00:00:00|1.4016
00:00:01|1.405
00:00:02|1.4016
00:00:03|1.4027
00:00:04|1.4039
00:00:05|1.4037
00:00:06|1.403
00:00:07|1.4033
00:00:08|1.4028
00:00:09|1.4027
00:00:10|1.4025
00:00:11|1.4025
00:00:12|1.4021
00:00:13|1.4021
00:00:14|1.4021
00:00:15|1.4018
00:00:17|1.4017
00:00:17|1.4018
00:00:18|1.4016
00:00:19|1.4004
00:00:20|1.4001
00:00:21|1.4001
00:00:22|1.4001
00:00:23|1.4004
00:00:24|1.4011
00:00:25|1.4008
00:00:26|1.4024
00:00:27|1.4024
00:00:28|1.4028
00:00:29|1.402
00:00:30|1.4026
00:00:32|1.4024
00:00:33|1.4029
00:00:34|1.403
00:00:35|1.4025
00:00:36|1.4024
00:00:37|1.4023
00:00:38|1.4024
00:00:40|1.4023
00:00:40|1.4025
00:00:41|1.4028
00:00:42|1.4039
00:00:43|1.4035
00:00:44|1.4037
00:00:45|1.403
00:00:46|1.403
00:00:47|1.403
00:00:48|1.403
00:00:49|1.4013
00:00:50|1.4013
00:00:51|1.4005
00:00:52|1.4008
00:00:53|1.4
00:00:54|1.4
00:00:55|1.4
00:00:57|1.4008
00:00:57|1.4008
00:00:58|1.4013
00:00:59|1.4013
00:01:00|1.4012
00:01:01|1.4014
00:01:02|1.4014
00:01:03|1.4014
00:01:04|1.4014
00:01:06|1.4014
00:01:06|1.402
00:01:08|1.4023
00:01:09|1.4024
00:01:10|1.4024
00:01:11|1.402
00:01:12|1.402
00:01:13|1.4017
00:01:14|1.4017
00:01:15|1.4015
00:01:16|1.4024
00:01:17|1.4015
00:01:18|1.4018
00:01:19|1.4021
00:01:20|1.4019
00:01:21|1.4019
00:01:22|1.4019
00:01:23|1.4019
00:01:24|1.4021
00:01:25|1.4021
00:01:26|1.4021
00:01:27|1.4022
00:01:29|1.4015
00:01:29|1.4017
00:01:30|1.4009
00:01:31|1.4011
00:01:33|1.4008
00:01:33|1.4016
00:01:35|1.4017
00:01:36|1.401
00:01:37|1.4006
00:01:38|1.4006
00:01:39|1.4006
00:01:40|1.4004
00:01:41|1.4001
00:01:42|1.4001
00:01:44|1.4001
00:01:45|1.4001
00:01:46|1.4003
00:01:47|1.4004
00:01:47|1.4
00:01:49|1.4004
00:01:50|1.4
00:01:51|1.4003
00:01:52|1.4
00:01:53|1.4
00:01:54|1.4
00:01:55|1.4
00:01:56|1.4
00:01:57|1.4
00:01:58|1.4
00:01:59|1.4
00:02:00|1.4002
00:02:01|1.4
00:02:02|1.4001
00:02:03|1.4003
00:02:04|1.4003
00:02:05|1.4003
00:02:06|1.4001
00:02:07|1.4001
00:02:08|1.4001
00:02:09|1.4001
00:02:10|1.4
00:02:11|1.4002
00:02:12|1.4
00:02:13|1.4
00:02:14|1.4001
00:02:15|1.4
00:02:16|1.4001
00:02:17|1.4001
00:02:18|1.4
00:02:19|1.4
00:02:20|1.4
00:02:21|1.4
00:02:22|1.4
00:02:23|1.4
00:02:24|1.4
00:02:25|1.4
00:02:26|1.4
00:02:27|1.4
00:02:29|1.4001
00:02:30|1.4
00:02:31|1.4001
00:02:32|1.4
00:02:33|1.4
00:02:34|1.4
00:02:35|1.4
00:02:36|1.4
00:02:37|1.4
00:02:38|1.4
00:02:39|1.4
00:02:40|1.4
00:02:41|1.4
00:02:42|1.4
00:02:44|1.4
00:02:44|1.4
00:02:45|1.4
00:02:47|1.4
00:02:48|1.4
00:02:49|1.4
00:02:50|1.4
00:02:51|1.4
00:02:52|1.3963
00:02:53|1.3959
00:02:53|1.3954
00:02:55|1.395
00:02:56|1.394
00:02:57|1.3935
00:02:58|1.3933
00:02:59|1.3933
00:03:00|1.3931
00:03:01|1.3949
00:03:02|1.3938
00:03:03|1.394
00:03:04|1.3944
00:03:05|1.3943
00:03:06|1.3943
00:03:07|1.3948
00:03:08|1.3944
00:03:09|1.3934
00:03:10|1.3939
00:03:11|1.3941
00:03:12|1.3951
00:03:13|1.3959
00:03:14|1.3965
00:03:15|1.3979
00:03:16|1.3975
00:03:17|1.3975
00:03:18|1.3972
00:03:19|1.3972
00:03:20|1.3972
00:03:21|1.397
00:03:22|1.3971
00:03:23|1.3972
00:03:24|1.3972
00:03:25|1.3967
00:03:26|1.394
00:03:27|1.3966
00:03:28|1.3965
00:03:29|1.3969
00:03:30|1.3956
00:03:31|1.3958
00:03:32|1.3962
00:03:33|1.3968
00:03:34|1.3964
00:03:35|1.3967
00:03:36|1.3963
00:03:37|1.3964
00:03:38|1.3964
00:03:39|1.3964
00:03:40|1.3961
00:03:41|1.3964
00:03:42|1.3964
00:03:43|1.3964
00:03:45|1.3966
00:03:45|1.3969
00:03:46|1.3969
00:03:47|1.3968
00:03:48|1.3966
00:03:49|1.397
00:03:50|1.3968
00:03:51|1.3971
00:03:52|1.3971
00:03:53|1.3974
00:03:54|1.398
00:03:56|1.3978
00:03:57|1.3977
00:03:58|1.3976
00:03:58|1.3974
00:04:00|1.3965
00:04:00|1.3967
00:04:02|1.3967
00:04:03|1.3967
00:04:03|1.3967
00:04:05|1.3967
00:04:05|1.3964
00:04:07|1.3965
00:04:08|1.396
00:04:09|1.3967
00:04:10|1.3964
00:04:10|1.3976
00:04:11|1.3972
00:04:12|1.3971
00:04:13|1.3972
00:04:14|1.3972
00:04:15|1.3971
00:04:17|1.3971
00:04:18|1.3974
00:04:19|1.3963
00:04:20|1.3972
00:04:21|1.3967
00:04:22|1.3987
00:04:22|1.3996
00:04:24|1.3999
00:04:25|1.3999
00:04:26|1.4001
00:04:27|1.4001
00:04:28|1.4
00:04:28|1.4002
00:04:29|1.4004
00:04:31|1.4017
00:04:32|1.4017
00:04:33|1.402
00:04:34|1.4015
00:04:34|1.4024
00:04:36|1.402
00:04:38|1.4038
00:04:38|1.4038
00:04:39|1.4035
00:04:40|1.4035
00:04:41|1.403
00:04:42|1.4036
00:04:44|1.4035
00:04:44|1.4034
00:04:45|1.4039
00:04:46|1.4037
00:04:47|1.4041
00:04:49|1.4045
00:04:49|1.4048
00:04:50|1.4061
00:04:51|1.4062
00:04:52|1.4062
00:04:54|1.4052
00:04:54|1.405
00:04:55|1.4024
00:04:56|1.4024
00:04:58|1.4024
00:04:58|1.4024
00:05:00|1.4024
00:05:01|1.4024
00:05:02|1.4023
00:05:03|1.4022
00:05:04|1.4024
00:05:05|1.4021
00:05:05|1.4027
00:05:07|1.4032
00:05:08|1.4066
00:05:09|1.4081
00:05:10|1.4093
00:05:11|1.4088
00:05:12|1.412
00:05:13|1.4112
00:05:14|1.4105
00:05:15|1.4123
00:05:15|1.4161
00:05:17|1.42
00:05:18|1.4224
00:05:19|1.4225
00:05:20|1.419
00:05:21|1.4244
00:05:21|1.425
00:05:22|1.4261
00:05:24|1.427
00:05:25|1.4271
00:05:26|1.4298
00:05:27|1.4278
00:05:27|1.4304
00:05:29|1.4307
00:05:30|1.4313
00:05:31|1.4358
00:05:32|1.4378
00:05:33|1.4382
00:05:34|1.4378
00:05:35|1.44
00:05:35|1.4389
00:05:37|1.439
00:05:38|1.4401
00:05:40|1.443
00:05:40|1.4435
00:05:41|1.4429
00:05:42|1.4417
00:05:43|1.4411
00:05:44|1.4387
00:05:45|1.4364
00:05:46|1.4361
00:05:47|1.4336
00:05:48|1.4354
00:05:49|1.4296
00:05:50|1.4275
00:05:51|1.4296
00:05:52|1.4302
00:05:53|1.4315
00:05:54|1.4294
00:05:55|1.43
00:05:56|1.4275
00:05:57|1.428
00:05:58|1.4276
00:05:59|1.427
00:06:00|1.4281
00:06:01|1.429
00:06:02|1.43
00:06:03|1.4291
00:06:04|1.4324
00:06:05|1.433
00:06:06|1.434
00:06:07|1.43
00:06:08|1.43
00:06:09|1.4284
00:06:10|1.4283
00:06:11|1.4287
00:06:12|1.4306
00:06:13|1.4327
00:06:14|1.4338
00:06:15|1.4312
00:06:16|1.4382
00:06:17|1.4367
00:06:18|1.4382
00:06:19|1.4389
00:06:20|1.44
00:06:21|1.4389
00:06:22|1.4429
00:06:23|1.4416
00:06:24|1.4421
00:06:25|1.4421
00:06:26|1.4422
00:06:27|1.4429
00:06:28|1.4429
00:06:29|1.4429
00:06:30|1.4428
00:06:31|1.4428
00:06:32|1.4436
00:06:33|1.4429
00:06:34|1.4423
00:06:35|1.4434
00:06:37|1.4439
00:06:38|1.4445
00:06:39|1.4449
00:06:40|1.4448
00:06:41|1.444
00:06:42|1.445
00:06:43|1.4446
00:06:44|1.4449
00:06:45|1.4451
00:06:46|1.4449
00:06:47|1.445
00:06:48|1.4449
00:06:49|1.4452
00:06:51|1.4441
00:06:51|1.4444
00:06:52|1.4449
00:06:53|1.4454
00:06:54|1.4456
00:06:55|1.446
00:06:56|1.4469
00:06:57|1.448
00:06:58|1.4478
00:06:59|1.448
00:07:01|1.4486
00:07:02|1.4488
00:07:03|1.4492
00:07:04|1.4496
00:07:05|1.4499
00:07:06|1.4498
00:07:06|1.4498
00:07:08|1.4499
00:07:08|1.45
00:07:09|1.4488
00:07:10|1.45
00:07:11|1.4499
00:07:12|1.45
00:07:13|1.45
00:07:14|1.4499
00:07:15|1.4486
00:07:16|1.4495
00:07:18|1.4488
00:07:19|1.4487
00:07:19|1.4485
00:07:21|1.4469
00:07:22|1.4484
00:07:22|1.4484
00:07:23|1.4486
00:07:24|1.4485
00:07:25|1.4485
00:07:27|1.4485
00:07:28|1.4482
00:07:28|1.4475
00:07:29|1.4466
00:07:31|1.4478
00:07:31|1.4478
00:07:32|1.4474
00:07:33|1.4481
00:07:34|1.4462
00:07:35|1.4465
00:07:36|1.4465
00:07:37|1.4476
00:07:39|1.448
00:07:40|1.4477
00:07:41|1.4478
00:07:42|1.4481
00:07:43|1.4485
00:07:44|1.4478
00:07:45|1.4492
00:07:46|1.4494
00:07:48|1.4487
00:07:49|1.4495
00:07:50|1.4497
00:07:51|1.4499
00:07:52|1.45
00:07:53|1.4492
00:07:54|1.4499
00:07:55|1.4501
00:07:56|1.451
00:07:57|1.451
00:07:58|1.4517
00:07:59|1.452
00:08:00|1.4513
00:08:01|1.4517
00:08:02|1.4517
00:08:03|1.4512
00:08:04|1.4508
00:08:05|1.4513
00:08:06|1.4508
00:08:07|1.4499
00:08:08|1.4517
00:08:09|1.452
00:08:11|1.4557
00:08:11|1.4563
00:08:12|1.4579
00:08:13|1.4587
00:08:14|1.4588
00:08:15|1.4588
00:08:16|1.4584
00:08:17|1.4594
00:08:18|1.46
00:08:19|1.4599
00:08:20|1.4602
00:08:21|1.4615
00:08:22|1.4571
00:08:23|1.4561
00:08:24|1.4585
00:08:25|1.456
00:08:26|1.4583
00:08:27|1.4584
00:08:28|1.458
00:08:29|1.4584
00:08:30|1.4584
00:08:31|1.4588
00:08:32|1.46
00:08:33|1.4593
00:08:34|1.4596
00:08:35|1.459
00:08:36|1.459
00:08:37|1.4597
00:08:38|1.4589
00:08:40|1.4588
00:08:41|1.459
00:08:42|1.4594
00:08:43|1.459
00:08:45|1.4575
00:08:45|1.458
00:08:46|1.4567
00:08:47|1.4559
00:08:49|1.4567
00:08:50|1.4507
00:08:50|1.4514
00:08:52|1.4492
00:08:53|1.4492
00:08:53|1.4489
00:08:54|1.4451
00:08:55|1.4451
00:08:56|1.4449
00:08:58|1.4447
00:08:59|1.4422
00:09:00|1.4426
00:09:01|1.443
00:09:01|1.4449
00:09:02|1.4457
00:09:03|1.4453
00:09:04|1.445
00:09:06|1.4447
00:09:07|1.4447
00:09:08|1.4447
00:09:08|1.4435
00:09:10|1.4418
00:09:10|1.4412
00:09:11|1.4409
00:09:13|1.439
00:09:13|1.4388
00:09:14|1.4382
00:09:15|1.438
00:09:16|1.4382
00:09:17|1.4385
00:09:19|1.438
00:09:19|1.4376
00:09:21|1.4422
00:09:21|1.4426
00:09:22|1.4399
00:09:23|1.4411
00:09:24|1.4415
00:09:26|1.4419
00:09:26|1.4456
00:09:28|1.441
00:09:28|1.4406
00:09:29|1.4403
00:09:30|1.4422
00:09:32|1.4414
00:09:33|1.442
00:09:34|1.4429
00:09:35|1.4444
00:09:35|1.446
00:09:37|1.4467
00:09:37|1.4458
00:09:38|1.445
00:09:39|1.4453
00:09:40|1.4453
00:09:41|1.4451
00:09:42|1.4458
00:09:44|1.4454
00:09:44|1.4469
00:09:45|1.4468
00:09:47|1.4484
00:09:48|1.4488
00:09:49|1.4476
00:09:50|1.4489
00:09:51|1.45
00:09:52|1.4508
00:09:52|1.4513
00:09:54|1.4489
00:09:55|1.4491
00:09:56|1.4492
00:09:57|1.4492
00:09:58|1.4488
00:09:59|1.4482
00:10:00|1.4486
00:10:01|1.4488
00:10:01|1.45
00:10:03|1.4496
00:10:04|1.4496
00:10:04|1.449
00:10:06|1.4473
00:10:07|1.4469
00:10:08|1.4456
00:10:09|1.4455
00:10:10|1.4459
00:10:11|1.4457
00:10:12|1.446
00:10:13|1.4452
00:10:14|1.4467
00:10:15|1.4474
00:10:16|1.4484
00:10:17|1.4476
00:10:18|1.4466
00:10:19|1.4462
00:10:20|1.445
00:10:21|1.4481
00:10:22|1.4511
00:10:23|1.4522
00:10:24|1.4528
00:10:25|1.4508
00:10:26|1.4511
00:10:27|1.4501
00:10:28|1.45
00:10:29|1.45
00:10:30|1.4482
00:10:31|1.4481
00:10:32|1.448
00:10:33|1.449
00:10:34|1.4477
00:10:35|1.4477
00:10:36|1.4483
00:10:37|1.4488
00:10:38|1.4487
00:10:39|1.4495
00:10:40|1.4493
00:10:41|1.4493
00:10:43|1.4485
00:10:44|1.4484
00:10:45|1.449
00:10:46|1.4489
00:10:47|1.4489
00:10:48|1.4489
00:10:49|1.4486
00:10:50|1.4487
00:10:51|1.4481
00:10:52|1.45
00:10:53|1.4484
00:10:54|1.4485
00:10:55|1.4487
00:10:56|1.4489
00:10:57|1.449
00:10:58|1.448
00:10:59|1.4473
00:11:00|1.4479
00:11:01|1.4485
00:11:02|1.4481
00:11:03|1.4481
00:11:04|1.4485
00:11:05|1.4477
00:11:06|1.448
00:11:07|1.4485
00:11:09|1.448
00:11:09|1.448
00:11:10|1.448
00:11:11|1.448
00:11:12|1.448
00:11:13|1.4479
00:11:14|1.4481
00:11:15|1.4483
00:11:16|1.448
00:11:17|1.4485
00:11:18|1.4485
00:11:19|1.4485
00:11:20|1.4485
00:11:21|1.4497
00:11:22|1.45
00:11:23|1.45
00:11:24|1.4498
00:11:25|1.4504
00:11:26|1.4484
00:11:27|1.4487
00:11:28|1.4498
00:11:29|1.45
00:11:30|1.4499
00:11:31|1.4504
00:11:32|1.4507
00:11:33|1.451
00:11:34|1.4511
00:11:35|1.4512
00:11:36|1.4512
00:11:37|1.4517
00:11:38|1.45
00:11:39|1.4506
00:11:40|1.4501
00:11:41|1.4512
00:11:43|1.4519
00:11:44|1.45
00:11:45|1.4499
00:11:46|1.4499
00:11:47|1.4494
00:11:48|1.4498
00:11:49|1.4496
00:11:50|1.4493
00:11:51|1.4496
00:11:52|1.4493
00:11:53|1.4493
00:11:54|1.4487
00:11:55|1.4493
00:11:56|1.4483
00:11:57|1.4485
00:11:58|1.4487
00:11:59|1.4486
00:12:00|1.4484
00:12:01|1.4476
00:12:02|1.4479
00:12:03|1.4493
00:12:04|1.4484
00:12:05|1.4491
00:12:06|1.4487
00:12:07|1.4483
00:12:08|1.4468
00:12:09|1.4492
00:12:10|1.4479
00:12:11|1.4479
00:12:12|1.4479
00:12:13|1.4487
00:12:14|1.4477
00:12:15|1.4469
00:12:16|1.4476
00:12:17|1.4479
00:12:18|1.448
00:12:19|1.447
00:12:20|1.4472
00:12:21|1.4473
00:12:22|1.4473
00:12:23|1.4476
00:12:24|1.4476
00:12:25|1.448
00:12:26|1.448
00:12:27|1.448
00:12:28|1.4479
00:12:29|1.4479
00:12:30|1.448
00:12:31|1.448
00:12:32|1.447
00:12:33|1.447
00:12:34|1.447
00:12:35|1.447
00:12:36|1.4469
00:12:37|1.4474
00:12:38|1.4473
00:12:39|1.447
00:12:40|1.4476
00:12:41|1.448
00:12:42|1.4474
00:12:43|1.4473
00:12:44|1.4473
00:12:46|1.4474
00:12:47|1.447
00:12:48|1.448
00:12:49|1.4474
00:12:50|1.447
00:12:51|1.447
00:12:52|1.447
00:12:53|1.4469
00:12:54|1.4471
00:12:55|1.4472
00:12:55|1.4468
00:12:56|1.4468
00:12:58|1.4461
00:12:59|1.4461
00:13:00|1.4461
00:13:01|1.4464
00:13:02|1.446
00:13:03|1.446
00:13:04|1.4451
00:13:05|1.4449
00:13:06|1.4459
00:13:07|1.4453
00:13:08|1.4448
00:13:09|1.4451
00:13:10|1.4448
00:13:11|1.444
00:13:11|1.4435
00:13:12|1.4435
00:13:14|1.4436
00:13:14|1.4438
00:13:16|1.4449
00:13:16|1.445
00:13:17|1.4456
00:13:19|1.4448
00:13:20|1.4458
00:13:21|1.4454
00:13:22|1.4444
00:13:23|1.4448
00:13:24|1.4446
00:13:25|1.4454
00:13:26|1.4454
00:13:27|1.4478
00:13:28|1.4477
00:13:29|1.4486
00:13:30|1.4499
00:13:31|1.4496
00:13:32|1.4497
00:13:33|1.4481
00:13:34|1.4496
00:13:35|1.4499
00:13:36|1.45
00:13:37|1.4477
00:13:38|1.4481
00:13:39|1.4477
00:13:40|1.4473
00:13:41|1.447
00:13:42|1.4474
00:13:43|1.4474
00:13:44|1.4476
00:13:46|1.4481
00:13:46|1.4485
00:13:47|1.4479
00:13:48|1.4533
00:13:49|1.4539
00:13:50|1.4546
00:13:52|1.4559
00:13:52|1.4557
00:13:54|1.4597
00:13:55|1.46
00:13:55|1.4606
00:13:56|1.4597
00:13:58|1.4564
00:13:59|1.4552
00:13:59|1.4549
00:14:01|1.4537
00:14:01|1.4565
00:14:02|1.454
00:14:04|1.4538
00:14:05|1.454
00:14:05|1.454
00:14:07|1.454
00:14:08|1.4531
00:14:08|1.4552
00:14:09|1.4555
00:14:10|1.4552
00:14:12|1.4558
00:14:13|1.4558
00:14:13|1.4548
00:14:14|1.4555
00:14:16|1.4552
00:14:17|1.4573
00:14:17|1.4578
00:14:18|1.4573
00:14:20|1.4576
00:14:21|1.4577
00:14:21|1.4575
00:14:23|1.457
00:14:24|1.4562
00:14:25|1.4557
00:14:26|1.4557
00:14:27|1.4559
00:14:28|1.4563
00:14:28|1.4576
00:14:30|1.4576
00:14:30|1.4576
00:14:31|1.4574
00:14:32|1.4576
00:14:34|1.4595
00:14:35|1.4597
00:14:35|1.4567
00:14:37|1.4585
00:14:37|1.4589
00:14:39|1.4576
00:14:40|1.459
00:14:41|1.4576
00:14:42|1.4576
00:14:42|1.4576
00:14:44|1.4576
00:14:44|1.458
00:14:46|1.4573
00:14:47|1.4576
00:14:48|1.4576
00:14:50|1.4577
00:14:50|1.4578
00:14:52|1.4576
00:14:52|1.458
00:14:54|1.4588
00:14:55|1.4581
00:14:56|1.4584
00:14:57|1.4584
00:14:58|1.4599
00:14:59|1.4599
00:15:00|1.4587
00:15:01|1.4588
00:15:02|1.4593
00:15:03|1.4596
00:15:04|1.4598
00:15:05|1.4595
00:15:06|1.4597
00:15:07|1.4595
00:15:08|1.4595
00:15:09|1.4593
00:15:10|1.4591
00:15:11|1.4584
00:15:12|1.4583
00:15:13|1.4581
00:15:14|1.4571
00:15:15|1.4561
00:15:16|1.4541
00:15:17|1.4537
00:15:18|1.4529
00:15:19|1.4527
00:15:20|1.4521
00:15:21|1.4533
00:15:22|1.4527
00:15:23|1.4542
00:15:24|1.4533
00:15:25|1.4522
00:15:26|1.4528
00:15:27|1.4528
00:15:28|1.453
00:15:29|1.452
00:15:30|1.4514
00:15:31|1.4515
00:15:32|1.4513
00:15:33|1.4515
00:15:34|1.4515
00:15:35|1.4501
00:15:36|1.45
00:15:37|1.4505
00:15:38|1.4498
00:15:39|1.45
00:15:40|1.4501
00:15:41|1.451
00:15:42|1.451
00:15:43|1.4512
00:15:44|1.451
00:15:45|1.4514
00:15:46|1.4506
00:15:47|1.4508
00:15:48|1.4507
00:15:49|1.4506
00:15:51|1.4509
00:15:51|1.4507
00:15:52|1.4513
00:15:53|1.4517
00:15:54|1.4521
00:15:55|1.4529
00:15:56|1.4536
00:15:57|1.4536
00:15:58|1.4536
00:15:59|1.4534
00:16:00|1.4547
00:16:01|1.4546
00:16:02|1.4547
00:16:03|1.4541
00:16:04|1.4544
00:16:05|1.4544
00:16:06|1.456
00:16:07|1.4564
00:16:08|1.4571
00:16:09|1.4576
00:16:10|1.4588
00:16:11|1.4578
00:16:12|1.4565
00:16:13|1.4561
00:16:14|1.4567
00:16:15|1.4587
00:16:16|1.4584
00:16:17|1.4598
00:16:18|1.4581
00:16:19|1.4596
00:16:20|1.4599
00:16:21|1.4599
00:16:23|1.4585
00:16:24|1.46
00:16:24|1.4599
00:16:26|1.4599
00:16:27|1.46
00:16:27|1.4599
00:16:28|1.46
00:16:29|1.46
00:16:30|1.4599
00:16:32|1.4598
00:16:32|1.4595
00:16:33|1.4594
00:16:34|1.46
00:16:35|1.4591
00:16:37|1.4581
00:16:38|1.4584
00:16:38|1.4579
00:16:39|1.4583
00:16:41|1.459
00:16:41|1.4592
00:16:42|1.4588
00:16:43|1.4585
00:16:44|1.4583
00:16:45|1.4595
00:16:46|1.4595
00:16:48|1.4597
00:16:49|1.4596
00:16:50|1.46
00:16:51|1.4592
00:16:52|1.46
00:16:53|1.4596
00:16:54|1.4597
00:16:55|1.459
00:16:56|1.4595
00:16:58|1.4599
00:16:58|1.4599
00:17:00|1.4599
00:17:00|1.4601
00:17:02|1.4599
00:17:03|1.4601
00:17:03|1.4586
00:17:05|1.4585
00:17:06|1.4592
00:17:07|1.4605
00:17:08|1.4593
00:17:09|1.4599
00:17:10|1.4605
00:17:11|1.4598
00:17:12|1.4597
00:17:13|1.4597
00:17:14|1.4598
00:17:15|1.4592
00:17:16|1.4593
00:17:16|1.4605
00:17:18|1.4608
00:17:19|1.4592
00:17:20|1.46
00:17:21|1.4599
00:17:22|1.4603
00:17:23|1.4603
00:17:23|1.46
00:17:25|1.46
00:17:26|1.4598
00:17:27|1.4593
00:17:28|1.458
00:17:28|1.4561
00:17:30|1.4558
00:17:31|1.4558
00:17:32|1.4558
00:17:32|1.4562
00:17:34|1.4561
00:17:34|1.4547
00:17:36|1.4551
00:17:37|1.4558
00:17:38|1.4567
00:17:39|1.4561
00:17:40|1.4571
00:17:40|1.4575
00:17:41|1.4596
00:17:42|1.4589
00:17:44|1.4589
00:17:45|1.459
00:17:45|1.4544
00:17:47|1.4544
00:17:47|1.4552
00:17:49|1.4557
00:17:50|1.456
00:17:52|1.4554
00:17:52|1.4554
00:17:53|1.4557
00:17:54|1.4551
00:17:55|1.455
00:17:56|1.456
00:17:57|1.4551
00:17:58|1.4557
00:17:59|1.4549
00:18:00|1.455
00:18:01|1.4552
00:18:02|1.4557
00:18:03|1.4547
00:18:04|1.4548
00:18:05|1.4548
00:18:06|1.4532
00:18:07|1.4519
00:18:08|1.4508
00:18:10|1.448
00:18:10|1.4481
00:18:11|1.4475
00:18:12|1.4499
00:18:13|1.4492
00:18:15|1.45
00:18:16|1.4496
00:18:17|1.4506
00:18:18|1.4498
00:18:19|1.4492
00:18:20|1.4484
00:18:21|1.4494
00:18:22|1.4494
00:18:23|1.4494
00:18:24|1.4494
00:18:25|1.4494
00:18:25|1.4492
00:18:27|1.449
00:18:28|1.448
00:18:29|1.4494
00:18:29|1.4494
00:18:30|1.4489
00:18:31|1.4486
00:18:32|1.4492
00:18:34|1.4494
00:18:34|1.4484
00:18:36|1.4498
00:18:37|1.4498
00:18:38|1.4497
00:18:39|1.4501
00:18:40|1.45
00:18:41|1.4509
00:18:42|1.4504
00:18:43|1.4509
00:18:44|1.4506
00:18:45|1.4527
00:18:46|1.4517
00:18:47|1.4517
00:18:48|1.4516
00:18:49|1.45
00:18:50|1.4502
00:18:52|1.4519
00:18:53|1.4519
00:18:54|1.4501
00:18:55|1.4512
00:18:56|1.4513
00:18:57|1.4515
00:18:58|1.4514
00:18:59|1.4514
00:19:00|1.4512
00:19:01|1.4508
00:19:02|1.4508
00:19:03|1.4508
00:19:04|1.4519
00:19:05|1.452
00:19:06|1.4517
00:19:07|1.4495
00:19:08|1.4497
00:19:09|1.4494
00:19:10|1.4489
00:19:11|1.45
00:19:12|1.4494
00:19:13|1.4492
00:19:14|1.4486
00:19:15|1.449
00:19:16|1.449
00:19:17|1.4482
00:19:18|1.4489
00:19:19|1.4485
00:19:20|1.4482
00:19:21|1.4488
00:19:22|1.4488
00:19:23|1.4496
00:19:24|1.4497
00:19:25|1.4501
00:19:26|1.4506
00:19:27|1.4501
00:19:28|1.451
00:19:29|1.4515
00:19:30|1.4505
00:19:31|1.4508
00:19:32|1.4514
00:19:33|1.4505
00:19:34|1.4506
00:19:35|1.451
00:19:36|1.451
00:19:37|1.452
00:19:38|1.4509
00:19:39|1.4503
00:19:40|1.4507
00:19:41|1.4501
00:19:42|1.45
00:19:43|1.45
00:19:44|1.4494
00:19:45|1.4494
00:19:46|1.4484
00:19:47|1.4484
00:19:48|1.4482
00:19:49|1.4482
00:19:50|1.4484
00:19:52|1.4484
00:19:52|1.4485
00:19:53|1.4483
00:19:54|1.4482
00:19:55|1.4483
00:19:56|1.4485
00:19:57|1.448
00:19:58|1.4484
00:19:59|1.4484
00:20:00|1.4482
00:20:01|1.4486
00:20:02|1.4481
00:20:03|1.448
00:20:04|1.4478
00:20:05|1.4486
00:20:06|1.4486
00:20:07|1.4481
00:20:08|1.448
00:20:09|1.448
00:20:10|1.45
00:20:11|1.4489
00:20:12|1.4507
00:20:13|1.4505
00:20:15|1.45
00:20:16|1.452
00:20:16|1.452
00:20:18|1.4512
00:20:18|1.4512
00:20:19|1.4509
00:20:20|1.4508
00:20:21|1.4508
00:20:23|1.4508
00:20:24|1.4511
00:20:25|1.4515
00:20:26|1.4515
00:20:27|1.452
00:20:28|1.452
00:20:29|1.4519
00:20:30|1.452
00:20:31|1.452
00:20:32|1.452
00:20:33|1.4518
00:20:34|1.4518
00:20:35|1.4518
00:20:36|1.4519
00:20:37|1.4519
00:20:38|1.4519
00:20:39|1.4519
00:20:40|1.4518
00:20:41|1.452
00:20:42|1.4518
00:20:43|1.4518
00:20:44|1.452
00:20:45|1.4516
00:20:46|1.452
00:20:47|1.452
00:20:48|1.4518
00:20:49|1.4518
00:20:50|1.452
00:20:51|1.4517
00:20:53|1.4514
00:20:53|1.4514
00:20:54|1.4519
00:20:55|1.4505
00:20:57|1.45
00:20:58|1.4511
00:20:59|1.4511
00:21:00|1.4505
00:21:00|1.4517
00:21:01|1.4519
00:21:03|1.4519
00:21:03|1.4516
00:21:05|1.4517
00:21:06|1.4517
00:21:06|1.4517
00:21:08|1.4519
00:21:09|1.4523
00:21:10|1.4526
00:21:11|1.4523
00:21:12|1.4525
00:21:13|1.452
00:21:14|1.4525
00:21:15|1.4516
00:21:16|1.4519
00:21:17|1.4522
00:21:18|1.4518
00:21:19|1.452
00:21:20|1.452
00:21:21|1.452
00:21:22|1.452
00:21:23|1.4525
00:21:24|1.452
00:21:25|1.4525
00:21:26|1.452
00:21:27|1.4518
00:21:28|1.4521
00:21:29|1.452
00:21:30|1.4519
00:21:31|1.452
00:21:32|1.4519
00:21:33|1.452
00:21:34|1.452
00:21:35|1.4528
00:21:36|1.4531
00:21:37|1.4524
00:21:38|1.4524
00:21:39|1.4521
00:21:40|1.4518
00:21:41|1.4524
00:21:42|1.4522
00:21:43|1.4519
00:21:44|1.4524
00:21:45|1.4525
00:21:46|1.4541
00:21:47|1.4553
00:21:48|1.4559
00:21:49|1.4558
00:21:50|1.4556
00:21:51|1.4558
00:21:52|1.4566
00:21:54|1.4566
00:21:54|1.4563
00:21:55|1.458
00:21:56|1.4574
00:21:57|1.458
00:21:59|1.4573
00:22:00|1.4577
00:22:00|1.4571
00:22:02|1.457
00:22:03|1.4579
00:22:04|1.4578
00:22:05|1.4579
00:22:07|1.4556
00:22:07|1.4553
00:22:08|1.456
00:22:09|1.4557
00:22:10|1.4551
00:22:11|1.4551
00:22:12|1.4564
00:22:13|1.456
00:22:14|1.4564
00:22:15|1.4584
00:22:16|1.458
00:22:17|1.4572
00:22:18|1.4574
00:22:19|1.4574
00:22:20|1.4576
00:22:21|1.4574
00:22:22|1.4574
00:22:23|1.4574
00:22:24|1.4565
00:22:25|1.4561
00:22:26|1.4575
00:22:27|1.4579
00:22:28|1.4579
00:22:29|1.4569
00:22:30|1.458
00:22:31|1.4568
00:22:32|1.4587
00:22:33|1.458
00:22:34|1.4578
00:22:35|1.4583
00:22:36|1.4579
00:22:38|1.46
00:22:38|1.4591
00:22:39|1.4594
00:22:40|1.4594
00:22:41|1.4593
00:22:42|1.4588
00:22:43|1.4583
00:22:44|1.4586
00:22:45|1.4595
00:22:47|1.4586
00:22:47|1.4588
00:22:48|1.4588
00:22:49|1.4592
00:22:51|1.4584
00:22:51|1.4592
00:22:53|1.4586
00:22:54|1.4586
00:22:55|1.4585
00:22:57|1.4581
00:22:57|1.4585
00:22:58|1.4581
00:22:59|1.4582
00:23:00|1.4583
00:23:01|1.4578
00:23:02|1.4578
00:23:03|1.4572
00:23:04|1.4572
00:23:05|1.4576
00:23:06|1.4569
00:23:07|1.4569
00:23:08|1.4566
00:23:09|1.4578
00:23:10|1.4567
00:23:11|1.4568
00:23:12|1.4572
00:23:13|1.4574
00:23:14|1.4576
00:23:15|1.4577
00:23:16|1.4576
00:23:17|1.4572
00:23:18|1.4576
00:23:19|1.4577
00:23:20|1.4577
00:23:21|1.4573
00:23:23|1.4578
00:23:24|1.4583
00:23:24|1.4579
00:23:25|1.4579
00:23:27|1.4579
00:23:27|1.4583
00:23:29|1.4578
00:23:29|1.458
00:23:30|1.4581
00:23:31|1.458
00:23:32|1.4583
00:23:34|1.4588
00:23:35|1.4581
00:23:36|1.4582
00:23:36|1.458
00:23:38|1.458
00:23:38|1.4578
00:23:39|1.4578
00:23:41|1.4578
00:23:41|1.4578
00:23:42|1.4578
00:23:43|1.4578
00:23:45|1.4578
00:23:45|1.4576
00:23:46|1.4568
00:23:47|1.4572
00:23:48|1.4568
00:23:49|1.4574
00:23:50|1.457
00:23:52|1.4583
00:23:53|1.4583
00:23:53|1.4584
00:23:56|1.4577
00:23:57|1.4591
00:23:58|1.4587
00:23:59|1.458
00:24:00|1.4586
00:24:01|1.4588
00:24:02|1.4596
00:24:03|1.4598
00:24:04|1.4598
00:24:05|1.4596
00:24:06|1.4593
00:24:07|1.4599
00:24:08|1.4592
00:24:09|1.4612
00:24:10|1.4606
00:24:11|1.4604
00:24:12|1.4603
00:24:13|1.4623
00:24:14|1.4613
00:24:15|1.461
00:24:16|1.4608
00:24:17|1.4618
00:24:18|1.4612
00:24:19|1.4616
00:24:20|1.4629
00:24:21|1.4625
00:24:22|1.4637
00:24:23|1.4628
00:24:24|1.4628
00:24:25|1.4638
00:24:26|1.4629
00:24:27|1.4649
00:24:28|1.4647
00:24:29|1.4647
00:24:30|1.465
00:24:31|1.4642
00:24:32|1.4639
00:24:33|1.4642
00:24:34|1.4651
00:24:35|1.4651
00:24:36|1.4664
00:24:37|1.466
00:24:38|1.4662
00:24:39|1.4676
00:24:40|1.4673
00:24:41|1.4677
00:24:42|1.4676
00:24:43|1.4673
00:24:44|1.4673
00:24:45|1.4663
00:24:46|1.4652
00:24:47|1.466
00:24:48|1.4651
00:24:49|1.4651
00:24:50|1.4652
00:24:52|1.4652
00:24:52|1.4661
00:24:53|1.4651
00:24:54|1.4652
00:24:56|1.4652
00:24:57|1.4652
00:24:57|1.4652
00:24:59|1.4654
00:25:00|1.4658
00:25:01|1.466
00:25:02|1.4657
00:25:04|1.4668
00:25:04|1.4656
00:25:06|1.466
00:25:06|1.466
00:25:07|1.466
00:25:08|1.466
00:25:09|1.4663
00:25:10|1.4664
00:25:11|1.466
00:25:12|1.4664
00:25:13|1.4663
00:25:14|1.467
00:25:15|1.467
00:25:17|1.467
00:25:17|1.467
00:25:18|1.4666
00:25:19|1.4677
00:25:20|1.468
00:25:22|1.468
00:25:23|1.468
00:25:24|1.468
00:25:24|1.4679
00:25:26|1.4683
00:25:26|1.4689
00:25:28|1.468
00:25:29|1.4689
00:25:30|1.4689
00:25:31|1.4692
00:25:32|1.4695
00:25:33|1.4694
00:25:34|1.4694
00:25:34|1.4686
00:25:36|1.4685
00:25:37|1.4696
00:25:38|1.4698
00:25:39|1.4698
00:25:40|1.4696
00:25:41|1.4697
00:25:42|1.4697
00:25:43|1.4696
00:25:44|1.4696
00:25:45|1.4696
00:25:46|1.4697
00:25:47|1.4696
00:25:48|1.47
00:25:49|1.4696
00:25:50|1.4698
00:25:51|1.4695
00:25:52|1.4695
00:25:53|1.4692
00:25:54|1.4694
00:25:55|1.4696
00:25:56|1.4694
00:25:58|1.4697
00:25:58|1.4697
00:25:59|1.4699
00:26:00|1.4699
00:26:01|1.47
00:26:02|1.47
00:26:04|1.47
00:26:04|1.47
00:26:06|1.4699
00:26:07|1.47
00:26:08|1.47
00:26:08|1.47
00:26:10|1.47
00:26:11|1.47
00:26:11|1.47
00:26:13|1.47
00:26:13|1.4699
00:26:15|1.47
00:26:16|1.47
00:26:17|1.47
00:26:18|1.47
00:26:18|1.4699
00:26:19|1.4696
00:26:21|1.469
00:26:22|1.469
00:26:23|1.4694
00:26:24|1.4695
00:26:25|1.4699
00:26:26|1.4693
00:26:27|1.4696
00:26:28|1.4694
00:26:29|1.4694
00:26:30|1.4696
00:26:31|1.4694
00:26:32|1.4699
00:26:33|1.4698
00:26:34|1.4698
00:26:35|1.4699
00:26:36|1.4697
00:26:37|1.4698
00:26:37|1.4699
00:26:39|1.4698
00:26:40|1.47
00:26:40|1.4699
00:26:42|1.47
00:26:42|1.47
00:26:43|1.47
00:26:44|1.47
00:26:45|1.47
00:26:47|1.47
00:26:48|1.47
00:26:48|1.4708
00:26:50|1.471
00:26:51|1.4715
00:26:51|1.4715
00:26:53|1.473
00:26:54|1.4729
00:26:54|1.4743
00:26:56|1.4747
00:26:56|1.4746
00:26:58|1.4731
00:26:59|1.4749
00:27:01|1.4749
00:27:01|1.475
00:27:02|1.4749
00:27:04|1.475
00:27:05|1.4741
00:27:06|1.4749
00:27:07|1.475
00:27:08|1.475
00:27:09|1.4747
00:27:10|1.4747
00:27:10|1.4748
00:27:12|1.4742
00:27:13|1.4741
00:27:14|1.4746
00:27:14|1.4738
00:27:16|1.4748
00:27:17|1.4743
00:27:18|1.4742
00:27:19|1.4742
00:27:20|1.4742
00:27:22|1.4736
00:27:22|1.4723
00:27:23|1.4726
00:27:24|1.4732
00:27:25|1.4719
00:27:26|1.4716
00:27:27|1.469
00:27:28|1.4689
00:27:29|1.4687
00:27:30|1.467
00:27:31|1.4672
00:27:32|1.4672
00:27:33|1.4657
00:27:34|1.4656
00:27:35|1.466
00:27:36|1.4675
00:27:37|1.4662
00:27:38|1.4677
00:27:39|1.4673
00:27:40|1.4675
00:27:41|1.4681
00:27:42|1.4685
00:27:43|1.4687
00:27:44|1.4686
00:27:45|1.4695
00:27:46|1.4688
00:27:47|1.4698
00:27:48|1.4694
00:27:49|1.4698
00:27:50|1.4691
00:27:51|1.4689
00:27:52|1.4688
00:27:53|1.4685
00:27:54|1.4693
00:27:55|1.469
00:27:56|1.4688
00:27:57|1.47
00:27:59|1.47
00:28:00|1.4704
00:28:01|1.471
00:28:02|1.4703
00:28:04|1.47
00:28:05|1.4691
00:28:06|1.4669
00:28:06|1.4672
00:28:07|1.4693
00:28:09|1.4689
00:28:09|1.4684
00:28:10|1.4681
00:28:12|1.4683
00:28:12|1.4678
00:28:13|1.4689
00:28:15|1.4697
00:28:16|1.4695
00:28:16|1.4696
00:28:18|1.47
00:28:19|1.4705
00:28:19|1.4701
00:28:21|1.47
00:28:22|1.4704
00:28:23|1.4701
00:28:24|1.4699
00:28:25|1.47
00:28:26|1.47
00:28:27|1.4706
00:28:28|1.47
00:28:29|1.4704
00:28:30|1.4706
00:28:31|1.4706
00:28:32|1.4706
00:28:33|1.4692
00:28:34|1.4688
00:28:35|1.474
00:28:36|1.4712
00:28:37|1.471
00:28:38|1.4713
00:28:39|1.4714
00:28:40|1.4716
00:28:41|1.4717
00:28:42|1.4717
00:28:43|1.4721
00:28:44|1.4713
00:28:45|1.4723
00:28:46|1.4718
00:28:47|1.471
00:28:48|1.4709
00:28:49|1.4699
00:28:50|1.4699
00:28:51|1.4699
00:28:52|1.47
00:28:53|1.47
00:28:54|1.4703
00:28:55|1.4699
00:28:56|1.4698
00:28:57|1.469
00:28:58|1.4689
00:28:59|1.4692
00:29:01|1.4684
00:29:02|1.4685
00:29:03|1.4691
00:29:04|1.4683
00:29:05|1.4682
00:29:06|1.4683
00:29:07|1.4684
00:29:08|1.4679
00:29:09|1.4684
00:29:10|1.4686
00:29:11|1.4692
00:29:12|1.4685
00:29:13|1.4685
00:29:14|1.4692
00:29:15|1.4689
00:29:16|1.4687
00:29:17|1.4686
00:29:18|1.4699
00:29:20|1.4685
00:29:21|1.4685
00:29:22|1.4683
00:29:22|1.4683
00:29:23|1.4683
00:29:25|1.4683
00:29:26|1.4693
00:29:26|1.4692
00:29:27|1.4689
00:29:28|1.4691
00:29:29|1.4692
00:29:30|1.4697
00:29:31|1.4696
00:29:32|1.4696
00:29:33|1.47
00:29:34|1.4702
00:29:35|1.4697
00:29:37|1.4697
00:29:37|1.47
00:29:38|1.47
00:29:39|1.4704
00:29:40|1.4704
00:29:41|1.47
00:29:43|1.47
00:29:44|1.4705
00:29:45|1.47
00:29:45|1.4703
00:29:47|1.4705
00:29:48|1.4706
00:29:49|1.4708
00:29:49|1.4704
00:29:50|1.4703
00:29:51|1.4702
00:29:53|1.4696
00:29:54|1.4694
00:29:54|1.4698
00:29:55|1.4696
00:29:56|1.4696
00:29:57|1.4696
00:29:58|1.4701
00:29:59|1.4701
00:30:01|1.4688
00:30:02|1.4695
00:30:03|1.4696
00:30:04|1.4696
00:30:05|1.4696
00:30:06|1.4694
00:30:07|1.4682
00:30:08|1.4693
00:30:09|1.4689
00:30:10|1.4685
00:30:11|1.4689
00:30:12|1.4691
00:30:13|1.4689
00:30:14|1.4691
00:30:15|1.4682
00:30:16|1.4682
00:30:17|1.468
00:30:18|1.4681
00:30:19|1.4682
00:30:20|1.468
00:30:21|1.468
00:30:22|1.468
00:30:23|1.468
00:30:24|1.4682
00:30:25|1.4682
00:30:26|1.4684
00:30:27|1.4688
00:30:28|1.4682
00:30:30|1.469
00:30:30|1.469
00:30:31|1.4693
00:30:32|1.4693
00:30:33|1.4695
00:30:34|1.4699
00:30:35|1.4697
00:30:36|1.4699
00:30:37|1.4698
00:30:38|1.469
00:30:39|1.4688
00:30:40|1.4687
00:30:41|1.4683
00:30:42|1.4687
00:30:43|1.4697
00:30:44|1.4698
00:30:45|1.4699
00:30:46|1.4697
00:30:47|1.47
00:30:48|1.474
00:30:49|1.4753
00:30:50|1.4769
00:30:51|1.477
00:30:52|1.4775
00:30:53|1.4776
00:30:54|1.478
00:30:55|1.4756
00:30:56|1.4764
00:30:57|1.4772
00:30:58|1.4775
00:30:59|1.4778
00:31:00|1.4788
00:31:02|1.4761
00:31:03|1.4761
00:31:04|1.4777
00:31:05|1.4771
00:31:06|1.478
00:31:07|1.4783
00:31:08|1.4785
00:31:09|1.4781
00:31:10|1.4783
00:31:11|1.4782
00:31:12|1.4785
00:31:13|1.4784
00:31:14|1.479
00:31:15|1.4788
00:31:16|1.4783
00:31:17|1.4785
00:31:18|1.478
00:31:19|1.4792
00:31:20|1.4796
00:31:21|1.4796
00:31:22|1.479
00:31:23|1.4778
00:31:24|1.478
00:31:25|1.4784
00:31:26|1.4799
00:31:27|1.4799
00:31:28|1.4799
00:31:29|1.4799
00:31:30|1.4799
00:31:31|1.4798
00:31:32|1.4799
00:31:33|1.4796
00:31:34|1.4798
00:31:35|1.4798
00:31:36|1.4798
00:31:37|1.4798
00:31:38|1.4797
00:31:39|1.4796
00:31:40|1.4796
00:31:41|1.4787
00:31:42|1.4798
00:31:43|1.4798
00:31:44|1.4794
00:31:45|1.4799
00:31:46|1.4799
00:31:47|1.4792
00:31:48|1.4786
00:31:49|1.4791
00:31:50|1.479
00:31:51|1.4788
00:31:52|1.4788
00:31:53|1.4794
00:31:54|1.4793
00:31:55|1.4799
00:31:56|1.4798
00:31:57|1.4797
00:31:58|1.4799
00:31:59|1.4799
00:32:00|1.4799
00:32:01|1.4799
00:32:02|1.4797
00:32:04|1.48
00:32:05|1.48
00:32:06|1.48
00:32:07|1.4797
00:32:08|1.4795
00:32:09|1.4799
00:32:10|1.4799
00:32:11|1.48
00:32:12|1.4799
00:32:13|1.4799
00:32:14|1.4799
00:32:15|1.4799
00:32:16|1.48
00:32:17|1.4799
00:32:18|1.4799
00:32:19|1.4799
00:32:20|1.4799
00:32:21|1.4799
00:32:22|1.48
00:32:23|1.48
00:32:24|1.48
00:32:25|1.4799
00:32:26|1.48
00:32:27|1.48
00:32:28|1.48
00:32:29|1.4799
00:32:30|1.4799
00:32:31|1.4801
00:32:32|1.4799
00:32:33|1.4798
00:32:34|1.4795
00:32:35|1.4791
00:32:36|1.4791
00:32:37|1.4785
00:32:38|1.4774
00:32:39|1.4775
00:32:40|1.4763
00:32:41|1.4762
00:32:42|1.4764
00:32:43|1.4774
00:32:44|1.4769
00:32:45|1.4769
00:32:46|1.4777
00:32:47|1.4777
00:32:48|1.4792
00:32:49|1.4792
00:32:50|1.4792
00:32:51|1.4793
00:32:52|1.4777
00:32:53|1.4779
00:32:54|1.4751
00:32:55|1.4764
00:32:56|1.4762
00:32:57|1.4751
00:32:58|1.4763
00:32:59|1.4751
00:33:00|1.4747
00:33:01|1.4755
00:33:02|1.4758
00:33:03|1.4755
00:33:05|1.4749
00:33:05|1.4748
00:33:06|1.4749
00:33:07|1.474
00:33:08|1.4739
00:33:09|1.4739
00:33:10|1.475
00:33:11|1.4777
00:33:12|1.4776
00:33:13|1.4776
00:33:14|1.4778
00:33:15|1.4782
00:33:16|1.4783
00:33:17|1.4787
00:33:18|1.4784
00:33:19|1.4789
00:33:20|1.4799
00:33:21|1.4796
00:33:22|1.4796
00:33:23|1.4796
00:33:24|1.4798
00:33:25|1.4798
00:33:26|1.4798
00:33:27|1.4798
00:33:28|1.4798
00:33:29|1.4797
00:33:30|1.4781
00:33:31|1.4781
00:33:32|1.4787
00:33:34|1.4784
00:33:34|1.4788
00:33:36|1.4767
00:33:37|1.4787
00:33:37|1.4791
00:33:39|1.4785
00:33:39|1.4787
00:33:40|1.4812
00:33:42|1.4814
00:33:42|1.4815
00:33:43|1.4816
00:33:44|1.4821
00:33:45|1.4822
00:33:46|1.4817
00:33:47|1.4814
00:33:48|1.4798
00:33:49|1.4804
00:33:50|1.4808
00:33:51|1.4813
00:33:53|1.4816
00:33:53|1.4809
00:33:54|1.4822
00:33:55|1.4829
00:33:56|1.4821
00:33:58|1.4822
00:33:59|1.4822
00:33:59|1.4829
00:34:00|1.483
00:34:01|1.484
00:34:02|1.4846
00:34:03|1.485
00:34:05|1.486
00:34:06|1.486
00:34:08|1.486
00:34:09|1.4855
00:34:10|1.4853
00:34:11|1.4859
00:34:12|1.486
00:34:13|1.486
00:34:13|1.4859
00:34:15|1.4859
00:34:16|1.4866
00:34:16|1.4855
00:34:18|1.4851
00:34:18|1.4856
00:34:20|1.4849
00:34:21|1.4848
00:34:21|1.485
00:34:23|1.4857
00:34:23|1.4853
00:34:24|1.4851
00:34:25|1.4856
00:34:26|1.4858
00:34:27|1.4857
00:34:29|1.4857
00:34:30|1.4862
00:34:30|1.4864
00:34:31|1.4866
00:34:32|1.4864
00:34:34|1.4865
00:34:35|1.4859
00:34:36|1.4859
00:34:37|1.4859
00:34:38|1.486
00:34:39|1.4864
00:34:39|1.4863
00:34:41|1.4864
00:34:42|1.4864
00:34:42|1.4864
00:34:44|1.4863
00:34:45|1.4861
00:34:46|1.4862
00:34:47|1.4862
00:34:48|1.4862
00:34:49|1.4862
00:34:50|1.4861
00:34:51|1.4863
00:34:52|1.4862
00:34:53|1.4866
00:34:54|1.4865
00:34:54|1.4865
00:34:56|1.4865
00:34:56|1.4865
00:34:58|1.4865
00:34:58|1.4865
00:34:59|1.4866
00:35:01|1.4866
00:35:02|1.4865
00:35:02|1.4865
00:35:04|1.4865
00:35:05|1.4865
00:35:06|1.4865
00:35:07|1.4865
00:35:08|1.4866
00:35:09|1.4866
00:35:10|1.4866
00:35:11|1.4865
00:35:12|1.4865
00:35:13|1.4864
00:35:14|1.4865
00:35:15|1.4865
00:35:16|1.4862
00:35:17|1.4862
00:35:18|1.4866
00:35:19|1.4862
00:35:20|1.4862
00:35:21|1.4863
00:35:22|1.4867
00:35:23|1.4868
00:35:24|1.4865
00:35:25|1.4868
00:35:26|1.4871
00:35:27|1.4872
00:35:29|1.4871
00:35:29|1.4871
00:35:30|1.4872
00:35:31|1.4873
00:35:32|1.4876
00:35:33|1.488
00:35:34|1.4879
00:35:35|1.488
00:35:36|1.4875
00:35:37|1.4874
00:35:38|1.4873
00:35:40|1.4868
00:35:40|1.4878
00:35:41|1.4878
00:35:43|1.4878
00:35:44|1.4876
00:35:44|1.4874
00:35:45|1.4877
00:35:46|1.488
00:35:48|1.4879
00:35:48|1.4879
00:35:49|1.4881
00:35:50|1.4879
00:35:51|1.4882
00:35:53|1.4882
00:35:53|1.4882
00:35:54|1.4882
00:35:55|1.4885
00:35:57|1.4885
00:35:57|1.4883
00:35:58|1.4884
00:36:00|1.4881
00:36:00|1.4883
00:36:01|1.4883
00:36:03|1.4883
00:36:04|1.4883
00:36:04|1.4884
00:36:05|1.4884
00:36:07|1.4883
00:36:08|1.4886
00:36:09|1.4886
00:36:10|1.4889
00:36:12|1.4889
00:36:13|1.4889
00:36:14|1.489
00:36:15|1.4889
00:36:15|1.49
00:36:16|1.49
00:36:17|1.49
00:36:19|1.49
00:36:19|1.49
00:36:21|1.49
00:36:21|1.49
00:36:23|1.49
00:36:24|1.4899
00:36:25|1.4899
00:36:26|1.4899
00:36:27|1.4899
00:36:28|1.4899
00:36:29|1.49
00:36:30|1.49
00:36:31|1.49
00:36:31|1.49
00:36:33|1.49
00:36:33|1.49
00:36:35|1.49
00:36:36|1.49
00:36:36|1.49
00:36:37|1.49
00:36:39|1.49
00:36:40|1.49
00:36:41|1.4899
00:36:41|1.4898
00:36:42|1.49
00:36:43|1.4897
00:36:45|1.4896
00:36:46|1.4896
00:36:47|1.49
00:36:47|1.49
00:36:49|1.4896
00:36:50|1.49
00:36:50|1.4903
00:36:51|1.4905
00:36:52|1.4905
00:36:54|1.4905
00:36:54|1.4905
00:36:56|1.491
00:36:56|1.491
00:36:58|1.491
00:36:59|1.4909
00:37:00|1.4909
00:37:00|1.4909
00:37:02|1.4909
00:37:03|1.4909
00:37:04|1.4909
00:37:04|1.4913
00:37:06|1.4913
00:37:06|1.4913
00:37:08|1.4916
00:37:09|1.4914
00:37:10|1.4912
00:37:11|1.4915
00:37:12|1.4925
00:37:13|1.4928
00:37:14|1.4928
00:37:16|1.4922
00:37:16|1.4924
00:37:17|1.4916
00:37:18|1.4915
00:37:19|1.4923
00:37:20|1.4926
00:37:21|1.4928
00:37:22|1.4929
00:37:23|1.4931
00:37:24|1.493
00:37:26|1.4932
00:37:26|1.4934
00:37:28|1.4936
00:37:28|1.4936
00:37:30|1.4934
00:37:30|1.4936
00:37:32|1.4933
00:37:33|1.4936
00:37:33|1.4937
00:37:35|1.4936
00:37:35|1.4937
00:37:36|1.4938
00:37:38|1.494
00:37:39|1.4941
00:37:39|1.4945
00:37:40|1.4945
00:37:42|1.4946
00:37:42|1.4948
00:37:44|1.4945
00:37:45|1.4949
00:37:45|1.4949
00:37:46|1.4948
00:37:47|1.495
00:37:48|1.4949
00:37:50|1.4948
00:37:50|1.495
00:37:51|1.4949
00:37:52|1.4955
00:37:53|1.4961
00:37:54|1.4955
00:37:55|1.4961
00:37:56|1.4966
00:37:57|1.4964
00:37:59|1.497
00:38:00|1.4966
00:38:00|1.4963
00:38:02|1.4961
00:38:02|1.4967
00:38:04|1.497
00:38:05|1.497
00:38:06|1.497
00:38:06|1.497
00:38:07|1.4967
00:38:09|1.4977
00:38:10|1.4976
00:38:11|1.4974
00:38:12|1.4968
00:38:14|1.497
00:38:14|1.4967
00:38:15|1.4965
00:38:17|1.4965
00:38:17|1.4967
00:38:18|1.4967
00:38:19|1.4973
00:38:20|1.4977
00:38:22|1.4981
00:38:22|1.4973
00:38:23|1.4974
00:38:24|1.4969
00:38:25|1.4965
00:38:27|1.4976
00:38:27|1.4976
00:38:28|1.4975
00:38:29|1.4978
00:38:31|1.4983
00:38:31|1.4981
00:38:32|1.4982
00:38:33|1.4986
00:38:35|1.4979
00:38:35|1.4985
00:38:36|1.498
00:38:38|1.4981
00:38:38|1.498
00:38:39|1.4981
00:38:40|1.4978
00:38:41|1.4981
00:38:43|1.4982
00:38:44|1.4983
00:38:45|1.4983
00:38:46|1.4979
00:38:46|1.4981
00:38:48|1.498
00:38:48|1.4979
00:38:49|1.4978
00:38:51|1.4978
00:38:51|1.4975
00:38:53|1.4975
00:38:54|1.4967
00:38:54|1.4963
00:38:56|1.496
00:38:57|1.4951
00:38:57|1.496
00:38:59|1.4954
00:39:00|1.4961
00:39:01|1.4951
00:39:02|1.496
00:39:03|1.4969
00:39:03|1.4962
00:39:04|1.496
00:39:06|1.496
00:39:07|1.496
00:39:08|1.4957
00:39:09|1.4953
00:39:10|1.495
00:39:12|1.4945
00:39:13|1.4925
00:39:14|1.4929
00:39:15|1.489
00:39:16|1.4886
00:39:16|1.4887
00:39:18|1.4878
00:39:19|1.488
00:39:20|1.4878
00:39:20|1.486
00:39:22|1.4851
00:39:23|1.4838
00:39:24|1.4802
00:39:25|1.4796
00:39:26|1.4816
00:39:26|1.48
00:39:28|1.4796
00:39:29|1.4794
00:39:29|1.4789
00:39:31|1.4787
00:39:32|1.4786
00:39:33|1.4785
00:39:34|1.4774
00:39:35|1.4777
00:39:36|1.4771
00:39:37|1.478
00:39:37|1.478
00:39:38|1.4782
00:39:40|1.4813
00:39:41|1.4845
00:39:42|1.4861
00:39:43|1.4828
00:39:44|1.4813
00:39:45|1.4827
00:39:46|1.483
00:39:47|1.4824
00:39:47|1.4819
00:39:49|1.4824
00:39:50|1.4821
00:39:51|1.4833
00:39:51|1.4822
00:39:53|1.4815
00:39:54|1.4819
00:39:55|1.4811
00:39:56|1.48
00:39:57|1.4783
00:39:58|1.4782
00:39:59|1.4785
00:39:59|1.4775
00:40:01|1.4775
00:40:01|1.4799
00:40:03|1.4805
00:40:03|1.48
00:40:04|1.4806
00:40:05|1.4809
00:40:07|1.4792
00:40:07|1.4793
00:40:08|1.479
00:40:10|1.4787
00:40:11|1.4796
00:40:13|1.48
00:40:13|1.48
00:40:14|1.4791
00:40:16|1.479
00:40:17|1.479
00:40:18|1.4781
00:40:19|1.478
00:40:20|1.4784
00:40:21|1.4789
00:40:23|1.4803
00:40:23|1.4802
00:40:25|1.4797
00:40:26|1.4802
00:40:26|1.4809
00:40:28|1.4812
00:40:29|1.4811
00:40:30|1.4811
00:40:30|1.4815
00:40:31|1.481
00:40:33|1.4838
00:40:34|1.4847
00:40:35|1.4845
00:40:36|1.4832
00:40:37|1.482
00:40:38|1.4816
00:40:39|1.4812
00:40:40|1.4821
00:40:41|1.482
00:40:42|1.4825
00:40:43|1.4831
00:40:44|1.482
00:40:45|1.482
00:40:46|1.4818
00:40:47|1.482
00:40:48|1.4818
00:40:49|1.4813
00:40:50|1.4812
00:40:51|1.4816
00:40:52|1.4817
00:40:53|1.4818
00:40:54|1.4817
00:40:55|1.4804
00:40:56|1.48
00:40:57|1.4802
00:40:58|1.48
00:40:59|1.48
00:41:00|1.4797
00:41:01|1.4779
00:41:02|1.4774
00:41:03|1.4776
00:41:04|1.4768
00:41:05|1.4758
00:41:06|1.4775
00:41:07|1.4766
00:41:08|1.4761
00:41:09|1.4771
00:41:10|1.4753
00:41:11|1.4759
00:41:13|1.4755
00:41:14|1.475
00:41:15|1.475
00:41:16|1.476
00:41:17|1.475
00:41:18|1.4728
00:41:19|1.4713
00:41:20|1.4709
00:41:21|1.4703
00:41:22|1.4709
00:41:23|1.4696
00:41:24|1.47
00:41:25|1.4743
00:41:26|1.4727
00:41:27|1.4714
00:41:28|1.4719
00:41:29|1.4714
00:41:30|1.4714
00:41:31|1.4698
00:41:32|1.4699
00:41:33|1.4685
00:41:34|1.4682
00:41:35|1.4668
00:41:36|1.4668
00:41:37|1.4654
00:41:38|1.4659
00:41:39|1.4659
00:41:40|1.4654
00:41:41|1.4652
00:41:42|1.4651
00:41:43|1.4651
00:41:44|1.4653
00:41:45|1.465
00:41:46|1.4653
00:41:47|1.4671
00:41:48|1.4698
00:41:49|1.4694
00:41:50|1.4695
00:41:51|1.4677
00:41:52|1.4669
00:41:53|1.4667
00:41:54|1.4658
00:41:55|1.4658
00:41:56|1.4663
00:41:57|1.4658
00:41:58|1.4658
00:41:59|1.4657
00:42:00|1.4654
00:42:01|1.4656
00:42:02|1.465
00:42:03|1.4656
00:42:04|1.4645
00:42:05|1.4652
00:42:06|1.4647
00:42:07|1.4646
00:42:08|1.4656
00:42:09|1.4646
00:42:10|1.4649
00:42:11|1.4651
00:42:12|1.4654
00:42:14|1.4651
00:42:14|1.4648
00:42:15|1.4651
00:42:17|1.4652
00:42:18|1.4652
00:42:19|1.4653
00:42:19|1.4652
00:42:21|1.4652
00:42:22|1.4652
00:42:23|1.4653
00:42:24|1.4652
00:42:25|1.4645
00:42:26|1.4644
00:42:27|1.4644
00:42:27|1.4645
00:42:29|1.4639
00:42:30|1.464
00:42:31|1.4638
00:42:31|1.464
00:42:33|1.4642
00:42:33|1.4641
00:42:34|1.4643
00:42:35|1.4643
00:42:36|1.4644
00:42:37|1.4644
00:42:38|1.464
00:42:40|1.4647
00:42:40|1.4647
00:42:42|1.4648
00:42:43|1.4651
00:42:44|1.4668
00:42:45|1.4694
00:42:45|1.4835
00:42:46|1.4828
00:42:48|1.481
00:42:49|1.4796
00:42:49|1.4793
00:42:51|1.4798
00:42:51|1.4773
00:42:52|1.4757
00:42:53|1.4776
00:42:54|1.4787
00:42:55|1.4799
00:42:56|1.4828
00:42:57|1.4836
00:42:58|1.4847
00:42:59|1.4842
00:43:01|1.4831
00:43:02|1.4835
00:43:02|1.4851
00:43:03|1.4858
00:43:04|1.486
00:43:06|1.486
00:43:06|1.4856
00:43:08|1.4858
00:43:09|1.486
00:43:09|1.4856
00:43:11|1.4856
00:43:11|1.485
00:43:13|1.484
00:43:14|1.4845
00:43:14|1.4837
00:43:16|1.4843
00:43:17|1.4831
00:43:18|1.4831
00:43:19|1.4832
00:43:20|1.4836
00:43:21|1.4838
00:43:22|1.4839
00:43:23|1.4839
00:43:24|1.484
00:43:25|1.484
00:43:26|1.4839
00:43:27|1.4843
00:43:29|1.4844
00:43:30|1.4842
00:43:31|1.4838
00:43:32|1.4838
00:43:33|1.4837
00:43:34|1.4827
00:43:35|1.483
00:43:36|1.484
00:43:37|1.4832
00:43:38|1.484
00:43:39|1.4821
00:43:40|1.4831
00:43:41|1.4835
00:43:42|1.4838
00:43:43|1.4839
00:43:44|1.4833
00:43:45|1.4843
00:43:46|1.4839
00:43:47|1.4834
00:43:48|1.4839
00:43:48|1.4843
00:43:50|1.4843
00:43:50|1.4836
00:43:52|1.4834
00:43:53|1.4834
00:43:54|1.4838
00:43:54|1.483
00:43:56|1.483
00:43:57|1.4832
00:43:58|1.4831
00:43:59|1.4832
00:44:00|1.4834
00:44:00|1.4832
00:44:02|1.4832
00:44:03|1.4834
00:44:04|1.483
00:44:05|1.4839
00:44:06|1.4831
00:44:06|1.4832
00:44:07|1.4837
00:44:09|1.4839
00:44:09|1.4842
00:44:10|1.4832
00:44:11|1.4834
00:44:13|1.4834
00:44:13|1.4833
00:44:15|1.4833
00:44:16|1.4834
00:44:17|1.4838
00:44:19|1.4844
00:44:19|1.4849
00:44:20|1.4846
00:44:21|1.485
00:44:23|1.485
00:44:24|1.4865
00:44:24|1.4866
00:44:26|1.4873
00:44:26|1.4875
00:44:28|1.4899
00:44:29|1.4892
00:44:29|1.49
00:44:30|1.49
00:44:32|1.49
00:44:33|1.4908
00:44:34|1.4909
00:44:35|1.4907
00:44:36|1.4905
00:44:37|1.4906
00:44:37|1.4912
00:44:39|1.4904
00:44:40|1.4904
00:44:40|1.4909
00:44:42|1.4909
00:44:42|1.4924
00:44:44|1.4924
00:44:44|1.4927
00:44:45|1.4932
00:44:47|1.4931
00:44:47|1.4933
00:44:48|1.4931
00:44:49|1.493
00:44:51|1.4934
00:44:51|1.4937
00:44:53|1.493
00:44:53|1.4932
00:44:55|1.4937
00:44:55|1.494
00:44:57|1.4944
00:44:57|1.4939
00:44:59|1.4937
00:45:00|1.4945
00:45:00|1.4944
00:45:02|1.4947
00:45:02|1.4955
00:45:04|1.4946
00:45:05|1.4942
00:45:06|1.4946
00:45:07|1.4943
00:45:08|1.4943
00:45:09|1.4939
00:45:10|1.4939
00:45:10|1.4928
00:45:12|1.4913
00:45:12|1.4907
00:45:14|1.4912
00:45:15|1.4936
00:45:16|1.4925
00:45:18|1.4937
00:45:18|1.4931
00:45:19|1.4935
00:45:20|1.4931
00:45:21|1.4929
00:45:22|1.4929
00:45:23|1.4927
00:45:24|1.492
00:45:25|1.4931
00:45:26|1.4931
00:45:27|1.493
00:45:29|1.4927
00:45:29|1.4922
00:45:30|1.4921
00:45:31|1.4921
00:45:32|1.4927
00:45:34|1.493
00:45:34|1.4931
00:45:35|1.4928
00:45:36|1.4928
00:45:37|1.492
00:45:39|1.492
00:45:39|1.4919
00:45:40|1.492
00:45:41|1.492
00:45:42|1.492
00:45:43|1.492
00:45:44|1.492
00:45:45|1.4918
00:45:46|1.492
00:45:47|1.492
00:45:48|1.4919
00:45:50|1.492
00:45:50|1.492
00:45:51|1.492
00:45:52|1.4919
00:45:53|1.492
00:45:54|1.4919
00:45:55|1.4918
00:45:56|1.4917
00:45:57|1.4918
00:45:58|1.4918
00:45:59|1.4917
00:46:00|1.4908
00:46:01|1.4911
00:46:02|1.4905
00:46:03|1.4913
00:46:04|1.4919
00:46:05|1.492
00:46:06|1.492
00:46:07|1.4914
00:46:08|1.4912
00:46:09|1.4903
00:46:11|1.4911
00:46:11|1.4934
00:46:12|1.4948
00:46:13|1.4948
00:46:14|1.493
00:46:15|1.4933
00:46:17|1.4935
00:46:18|1.4939
00:46:19|1.4927
00:46:20|1.4907
00:46:21|1.4901
00:46:23|1.49
00:46:24|1.4873
00:46:25|1.4856
00:46:26|1.4859
00:46:26|1.4854
00:46:27|1.4851
00:46:29|1.485
00:46:29|1.485
00:46:30|1.4844
00:46:32|1.485
00:46:32|1.485
00:46:34|1.4854
00:46:35|1.485
00:46:35|1.4844
00:46:36|1.484
00:46:37|1.4843
00:46:38|1.4842
00:46:40|1.4837
00:46:40|1.4835
00:46:41|1.4826
00:46:43|1.4835
00:46:44|1.4835
00:46:45|1.4837
00:46:46|1.4841
00:46:47|1.4826
00:46:47|1.4835
00:46:49|1.4835
00:46:50|1.4838
00:46:51|1.4843
00:46:52|1.4843
00:46:53|1.4832
00:46:54|1.4832
00:46:55|1.4832
00:46:56|1.4831
00:46:57|1.4834
00:46:58|1.4839
00:46:59|1.4839
00:47:00|1.4836
00:47:01|1.4838
00:47:02|1.483
00:47:03|1.483
00:47:04|1.4829
00:47:05|1.483
00:47:06|1.48
00:47:07|1.48
00:47:09|1.478
00:47:09|1.4776
00:47:10|1.4758
00:47:11|1.476
00:47:12|1.4779
00:47:13|1.4789
00:47:14|1.4793
00:47:15|1.4793
00:47:16|1.4796
00:47:18|1.4793
00:47:19|1.4773
00:47:20|1.4775
00:47:21|1.4774
00:47:22|1.4779
00:47:23|1.4779
00:47:24|1.4782
00:47:25|1.4784
00:47:26|1.4791
00:47:27|1.4792
00:47:28|1.4787
00:47:29|1.4779
00:47:30|1.4787
00:47:31|1.478
00:47:32|1.4768
00:47:33|1.4771
00:47:34|1.4776
00:47:35|1.4762
00:47:37|1.4769
00:47:37|1.4769
00:47:38|1.477
00:47:39|1.4769
00:47:40|1.4772
00:47:41|1.4778
00:47:43|1.4776
00:47:43|1.4781
00:47:45|1.4774
00:47:46|1.4775
00:47:47|1.4796
00:47:47|1.4825
00:47:49|1.4832
00:47:49|1.48
00:47:51|1.4792
00:47:52|1.4789
00:47:52|1.4777
00:47:54|1.4793
00:47:54|1.4804
00:47:55|1.4805
00:47:57|1.4801
00:47:57|1.4801
00:47:59|1.4804
00:48:00|1.4804
00:48:01|1.4797
00:48:01|1.4795
00:48:02|1.4795
00:48:04|1.4795
00:48:04|1.4791
00:48:05|1.4792
00:48:06|1.4792
00:48:07|1.4793
00:48:09|1.4792
00:48:09|1.478
00:48:11|1.478
00:48:12|1.4786
00:48:12|1.478
00:48:14|1.4783
00:48:14|1.4787
00:48:15|1.4781
00:48:17|1.4779
00:48:17|1.4779
00:48:19|1.478
00:48:20|1.478
00:48:22|1.4781
00:48:23|1.4782
00:48:24|1.4782
00:48:25|1.4782
00:48:26|1.4786
00:48:27|1.478
00:48:28|1.4781
00:48:29|1.4781
00:48:30|1.478
00:48:31|1.4781
00:48:32|1.478
00:48:33|1.4782
00:48:34|1.4782
00:48:35|1.4782
00:48:36|1.4781
00:48:37|1.4781
00:48:38|1.4781
00:48:39|1.4782
00:48:40|1.4781
00:48:41|1.4788
00:48:42|1.4788
00:48:43|1.4789
00:48:44|1.4789
00:48:45|1.4787
00:48:46|1.4784
00:48:47|1.4784
00:48:48|1.478
00:48:49|1.4781
00:48:50|1.4779
00:48:51|1.4771
00:48:52|1.4771
00:48:53|1.4775
00:48:54|1.4774
00:48:55|1.4775
00:48:56|1.4776
00:48:57|1.4772
00:48:58|1.4771
00:48:59|1.4772
00:49:01|1.4776
00:49:01|1.4775
00:49:02|1.4776
00:49:03|1.4776
00:49:04|1.4778
00:49:05|1.4779
00:49:06|1.4779
00:49:07|1.4779
00:49:08|1.4778
00:49:09|1.4778
00:49:10|1.4778
00:49:11|1.4779
00:49:12|1.4778
00:49:13|1.4778
00:49:14|1.478
00:49:15|1.478
00:49:16|1.4786
00:49:17|1.4791
00:49:18|1.479
00:49:20|1.4796
00:49:21|1.4791
00:49:21|1.4787
00:49:23|1.4787
00:49:24|1.4791
00:49:24|1.4789
00:49:26|1.4795
00:49:27|1.4793
00:49:27|1.4796
00:49:29|1.4792
00:49:30|1.4796
00:49:31|1.4796
00:49:32|1.4799
00:49:33|1.48
00:49:33|1.4793
00:49:35|1.4791
00:49:36|1.4791
00:49:37|1.4791
00:49:38|1.4791
00:49:39|1.4799
00:49:40|1.4791
00:49:41|1.4799
00:49:42|1.48
00:49:43|1.4792
00:49:44|1.4798
00:49:44|1.4802
00:49:45|1.4804
00:49:47|1.4809
00:49:47|1.4821
00:49:48|1.4835
00:49:50|1.4833
00:49:51|1.4839
00:49:51|1.4812
00:49:53|1.4815
00:49:54|1.4832
00:49:54|1.484
00:49:56|1.4839
00:49:57|1.4847
00:49:58|1.4847
00:49:59|1.4845
00:50:00|1.4828
00:50:01|1.483
00:50:02|1.4834
00:50:03|1.4837
00:50:04|1.4838
00:50:05|1.4858
00:50:05|1.4859
00:50:07|1.486
00:50:07|1.4862
00:50:09|1.4858
00:50:10|1.4854
00:50:11|1.4856
00:50:12|1.4853
00:50:13|1.488
00:50:14|1.488
00:50:15|1.488
00:50:16|1.4882
00:50:16|1.4886
00:50:17|1.489
00:50:19|1.4898
00:50:20|1.4898
00:50:21|1.49
00:50:22|1.4895
00:50:23|1.4895
00:50:25|1.4897
00:50:25|1.4895
00:50:26|1.4887
00:50:27|1.4893
00:50:28|1.4886
00:50:29|1.4895
00:50:30|1.4891
00:50:31|1.489
00:50:32|1.489
00:50:33|1.489
00:50:34|1.489
00:50:36|1.489
00:50:36|1.489
00:50:37|1.4887
00:50:38|1.4887
00:50:39|1.4887
00:50:41|1.4887
00:50:41|1.4885
00:50:42|1.4882
00:50:43|1.4881
00:50:44|1.488
00:50:46|1.488
00:50:46|1.488
00:50:47|1.4877
00:50:48|1.4878
00:50:49|1.4881
00:50:50|1.4882
00:50:51|1.4881
00:50:52|1.4882
00:50:53|1.488
00:50:54|1.488
00:50:55|1.4881
00:50:56|1.4883
00:50:57|1.4878
00:50:58|1.4877
00:50:59|1.4881
00:51:00|1.4877
00:51:01|1.4877
00:51:02|1.4879
00:51:03|1.4879
00:51:04|1.4879
00:51:05|1.4878
00:51:06|1.4879
00:51:07|1.4878
00:51:08|1.4877
00:51:09|1.4877
00:51:10|1.4877
00:51:11|1.4881
00:51:12|1.4881
00:51:13|1.4881
00:51:14|1.4881
00:51:15|1.4881
00:51:16|1.4883
00:51:17|1.4881
00:51:18|1.4875
00:51:19|1.4879
00:51:20|1.4875
00:51:22|1.4866
00:51:23|1.4863
00:51:24|1.4863
00:51:25|1.4862
00:51:26|1.4866
00:51:27|1.4862
00:51:28|1.484
00:51:29|1.4817
00:51:31|1.4818
00:51:32|1.4819
00:51:33|1.4824
00:51:34|1.4822
00:51:34|1.4808
00:51:36|1.4808
00:51:36|1.48
00:51:38|1.48
00:51:39|1.4783
00:51:39|1.4777
00:51:40|1.4764
00:51:41|1.4759
00:51:42|1.4751
00:51:43|1.4752
00:51:45|1.4768
00:51:46|1.4772
00:51:47|1.4758
00:51:47|1.4763
00:51:49|1.4763
00:51:50|1.4751
00:51:51|1.4759
00:51:51|1.4758
00:51:53|1.4759
00:51:53|1.4761
00:51:54|1.4763
00:51:55|1.4769
00:51:56|1.479
00:51:57|1.4794
00:51:59|1.4791
00:51:59|1.4791
00:52:01|1.4797
00:52:01|1.4788
00:52:02|1.4786
00:52:03|1.4769
00:52:04|1.4765
00:52:05|1.4767
00:52:06|1.4762
00:52:08|1.4762
00:52:08|1.4766
00:52:10|1.4767
00:52:10|1.4767
00:52:11|1.4768
00:52:13|1.4763
00:52:13|1.4764
00:52:14|1.4767
00:52:16|1.4763
00:52:16|1.4766
00:52:17|1.4766
00:52:18|1.4765
00:52:19|1.4765
00:52:20|1.4765
00:52:21|1.4765
00:52:23|1.4764
00:52:24|1.4765
00:52:25|1.4764
00:52:27|1.4766
00:52:27|1.4766
00:52:28|1.4766
00:52:30|1.4768
00:52:31|1.4765
00:52:32|1.4765
00:52:33|1.4768
00:52:34|1.4765
00:52:35|1.4765
00:52:36|1.4765
00:52:37|1.4764
00:52:38|1.4764
00:52:39|1.4765
00:52:40|1.4764
00:52:41|1.4765
00:52:42|1.4762
00:52:43|1.476
00:52:44|1.4756
00:52:46|1.4751
00:52:46|1.4755
00:52:47|1.4744
00:52:48|1.4743
00:52:49|1.4731
00:52:50|1.4716
00:52:51|1.4707
00:52:52|1.4704
00:52:53|1.4701
00:52:54|1.4701
00:52:55|1.4704
00:52:56|1.468
00:52:57|1.4615
00:52:58|1.4617
00:52:59|1.4619
00:53:00|1.4581
00:53:01|1.4639
00:53:02|1.4613
00:53:03|1.4599
00:53:04|1.4617
00:53:05|1.4612
00:53:06|1.4625
00:53:07|1.4627
00:53:08|1.4624
00:53:09|1.4628
00:53:10|1.4623
00:53:11|1.4625
00:53:12|1.4619
00:53:13|1.4643
00:53:14|1.464
00:53:15|1.4631
00:53:16|1.4639
00:53:17|1.4634
00:53:18|1.4627
00:53:19|1.4628
00:53:20|1.4631
00:53:21|1.4642
00:53:22|1.4653
00:53:24|1.4654
00:53:25|1.4677
00:53:26|1.4669
00:53:27|1.4675
00:53:28|1.468
00:53:29|1.4676
00:53:30|1.4672
00:53:31|1.4668
00:53:32|1.4666
00:53:33|1.4664
00:53:34|1.4662
00:53:35|1.466
00:53:36|1.4664
00:53:37|1.4667
00:53:38|1.4672
00:53:40|1.4677
00:53:40|1.4677
00:53:42|1.4672
00:53:42|1.4673
00:53:44|1.4673
00:53:45|1.4672
00:53:45|1.4668
00:53:46|1.4667
00:53:48|1.4668
00:53:48|1.4672
00:53:49|1.4656
00:53:51|1.4656
00:53:52|1.4656
00:53:52|1.4663
00:53:54|1.4662
00:53:54|1.4664
00:53:56|1.4659
00:53:57|1.4658
00:53:58|1.4658
00:53:59|1.4657
00:54:00|1.4659
00:54:01|1.4659
00:54:02|1.4663
00:54:03|1.467
00:54:04|1.467
00:54:05|1.4672
00:54:06|1.4672
00:54:07|1.4675
00:54:08|1.4673
00:54:08|1.4673
00:54:10|1.4674
00:54:11|1.4667
00:54:12|1.4674
00:54:13|1.4674
00:54:13|1.4675
00:54:15|1.468
00:54:16|1.4675
00:54:16|1.4679
00:54:18|1.4678
00:54:18|1.468
00:54:20|1.4682
00:54:21|1.4679
00:54:22|1.4679
00:54:23|1.4677
00:54:24|1.4679
00:54:26|1.4689
00:54:27|1.4697
00:54:27|1.4698
00:54:29|1.4695
00:54:30|1.4699
00:54:30|1.4699
00:54:32|1.4699
00:54:33|1.4697
00:54:34|1.4697
00:54:35|1.4696
00:54:36|1.4691
00:54:37|1.4695
00:54:38|1.47
00:54:39|1.4731
00:54:40|1.4731
00:54:41|1.4731
00:54:42|1.473
00:54:43|1.4727
00:54:44|1.4731
00:54:45|1.472
00:54:46|1.4735
00:54:47|1.4739
00:54:48|1.4732
00:54:49|1.474
00:54:50|1.473
00:54:51|1.4735
00:54:52|1.4736
00:54:53|1.4723
00:54:54|1.4717
00:54:55|1.474
00:54:56|1.4749
00:54:57|1.4744
00:54:58|1.4756
00:54:59|1.475
00:55:00|1.475
00:55:01|1.4746
00:55:02|1.4754
00:55:03|1.4753
00:55:04|1.4763
00:55:05|1.4758
00:55:06|1.4759
00:55:07|1.4761
00:55:08|1.4752
00:55:09|1.4756
00:55:10|1.4752
00:55:11|1.4756
00:55:12|1.4756
00:55:13|1.4756
00:55:14|1.476
00:55:15|1.4761
00:55:16|1.4753
00:55:17|1.4754
00:55:18|1.4754
00:55:19|1.4753
00:55:20|1.4748
00:55:21|1.4752
00:55:22|1.4753
00:55:23|1.4745
00:55:24|1.4754
00:55:25|1.4749
00:55:26|1.4753
00:55:27|1.4754
00:55:29|1.475
00:55:29|1.4749
00:55:30|1.4749
00:55:32|1.4745
00:55:32|1.4741
00:55:33|1.474
00:55:34|1.4741
00:55:35|1.4738
00:55:37|1.4734
00:55:37|1.4732
00:55:38|1.4716
00:55:39|1.472
00:55:40|1.4711
00:55:42|1.472
00:55:42|1.472
00:55:43|1.4721
00:55:44|1.4721
00:55:45|1.4721
00:55:46|1.4721
00:55:47|1.4721
00:55:48|1.472
00:55:49|1.4718
00:55:50|1.4719
00:55:51|1.4728
00:55:52|1.4718
00:55:53|1.4718
00:55:54|1.4718
00:55:55|1.471
00:55:56|1.4715
00:55:57|1.4715
00:55:58|1.4718
00:55:59|1.472
00:56:00|1.4724
00:56:01|1.4723
00:56:02|1.4727
00:56:03|1.4723
00:56:04|1.4722
00:56:05|1.4722
00:56:07|1.4722
00:56:08|1.4716
00:56:08|1.4715
00:56:10|1.472
00:56:10|1.4719
00:56:12|1.4715
00:56:13|1.472
00:56:14|1.4716
00:56:15|1.4715
00:56:16|1.472
00:56:17|1.4709
00:56:18|1.471
00:56:19|1.4708
00:56:20|1.4703
00:56:21|1.4704
00:56:22|1.4701
00:56:23|1.4701
00:56:24|1.4701
00:56:25|1.4691
00:56:26|1.4683
00:56:28|1.4685
00:56:29|1.4674
00:56:30|1.4679
00:56:31|1.4677
00:56:32|1.4661
00:56:33|1.4679
00:56:34|1.468
00:56:35|1.4682
00:56:36|1.4683
00:56:37|1.4675
00:56:38|1.4683
00:56:39|1.4679
00:56:40|1.4683
00:56:41|1.4683
00:56:42|1.4685
00:56:43|1.4691
00:56:44|1.4684
00:56:45|1.4684
00:56:46|1.4684
00:56:47|1.4679
00:56:48|1.4679
00:56:49|1.4664
00:56:50|1.4657
00:56:51|1.4673
00:56:52|1.4671
00:56:52|1.4658
00:56:54|1.4661
00:56:55|1.4668
00:56:56|1.4663
00:56:57|1.4659
00:56:58|1.4659
00:56:58|1.4655
00:57:00|1.4655
00:57:01|1.4652
00:57:02|1.4652
00:57:03|1.4653
00:57:03|1.4668
00:57:04|1.4676
00:57:06|1.468
00:57:07|1.4685
00:57:08|1.4659
00:57:09|1.4656
00:57:10|1.466
00:57:11|1.4658
00:57:11|1.466
00:57:13|1.466
00:57:14|1.4659
00:57:15|1.4664
00:57:16|1.4664
00:57:17|1.4656
00:57:18|1.466
00:57:18|1.4661
00:57:20|1.4661
00:57:20|1.4662
00:57:22|1.466
00:57:23|1.4658
00:57:24|1.4659
00:57:25|1.4659
00:57:26|1.466
00:57:27|1.466
00:57:28|1.4658
00:57:30|1.4658
00:57:30|1.4654
00:57:31|1.4655
00:57:32|1.4648
00:57:33|1.4646
00:57:34|1.4647
00:57:35|1.4646
00:57:36|1.4648
00:57:38|1.4647
00:57:39|1.4647
00:57:39|1.4645
00:57:40|1.4643
00:57:41|1.4639
00:57:43|1.4639
00:57:44|1.4636
00:57:45|1.4632
00:57:46|1.4626
00:57:47|1.462
00:57:47|1.4624
00:57:48|1.463
00:57:50|1.4628
00:57:51|1.4629
00:57:52|1.4625
00:57:52|1.4625
00:57:53|1.4616
00:57:54|1.4611
00:57:55|1.4601
00:57:56|1.4606
00:57:57|1.46
00:57:58|1.46
00:58:00|1.46
00:58:01|1.46
00:58:02|1.4574
00:58:02|1.4591
00:58:03|1.4596
00:58:04|1.4585
00:58:06|1.4594
00:58:06|1.4604
00:58:08|1.4608
00:58:08|1.4607
00:58:10|1.4596
00:58:11|1.4591
00:58:12|1.4598
00:58:12|1.4582
00:58:13|1.4588
00:58:14|1.459
00:58:16|1.4591
00:58:16|1.4582
00:58:18|1.46
00:58:18|1.4596
00:58:19|1.4594
00:58:20|1.4603
00:58:21|1.4605
00:58:22|1.4605
00:58:23|1.4609
00:58:25|1.4601
00:58:26|1.4605
00:58:27|1.4606
00:58:27|1.4608
00:58:29|1.461
00:58:30|1.461
00:58:32|1.461
00:58:32|1.461
00:58:33|1.4607
00:58:34|1.461
00:58:35|1.461
00:58:36|1.461
00:58:37|1.4611
00:58:38|1.4608
00:58:39|1.4607
00:58:40|1.461
00:58:41|1.4592
00:58:42|1.4588
00:58:43|1.4592
00:58:44|1.4592
00:58:45|1.4592
00:58:46|1.4585
00:58:47|1.4586
00:58:48|1.4586
00:58:49|1.459
00:58:50|1.4583
00:58:51|1.459
00:58:52|1.4588
00:58:53|1.4587
00:58:54|1.4589
00:58:55|1.4587
00:58:56|1.4587
00:58:57|1.4585
00:58:59|1.4582
00:58:59|1.4573
00:59:00|1.4579
00:59:02|1.4579
00:59:02|1.4575
00:59:03|1.4574
00:59:05|1.4572
00:59:05|1.4572
00:59:06|1.4566
00:59:08|1.4568
00:59:08|1.457
00:59:09|1.4572
00:59:10|1.4569
00:59:11|1.4579
00:59:12|1.4579
00:59:13|1.4595
00:59:14|1.4598
00:59:15|1.46
00:59:16|1.46
00:59:18|1.46
00:59:18|1.46
00:59:19|1.46
00:59:21|1.46
00:59:21|1.4602
00:59:22|1.4601
00:59:23|1.4608
00:59:24|1.4599
00:59:26|1.4607
00:59:27|1.4609
00:59:27|1.4607
00:59:28|1.4607
00:59:30|1.4612
00:59:31|1.4618
00:59:32|1.4618
00:59:33|1.4617
00:59:35|1.4617
00:59:36|1.4614
00:59:37|1.4619
00:59:38|1.4621
00:59:39|1.4617
00:59:40|1.4621
00:59:41|1.4622
00:59:42|1.4625
00:59:43|1.4627
00:59:44|1.4623
00:59:44|1.4626
00:59:46|1.4625
00:59:47|1.4625
00:59:48|1.4623
00:59:49|1.4626
00:59:50|1.4622
00:59:51|1.4626
00:59:52|1.4626
00:59:53|1.4635
00:59:53|1.4647
00:59:55|1.465
00:59:56|1.4657
00:59:57|1.466
00:59:58|1.4667
00:59:59|1.4669
01:00:00|1.4674
01:00:01|1.4673
01:00:02|1.4665
01:00:03|1.4671
01:00:04|1.4679
01:00:05|1.4674
01:00:06|1.4682
01:00:07|1.4684
01:00:07|1.4685
01:00:08|1.4689
01:00:10|1.47
01:00:11|1.47
01:00:12|1.4699
01:00:13|1.4696
01:00:14|1.47
01:00:15|1.4708
01:00:16|1.4706
01:00:17|1.4714
01:00:18|1.472
01:00:19|1.4722
01:00:20|1.4722
01:00:21|1.4722
01:00:22|1.4722
01:00:23|1.4722
01:00:24|1.4722
01:00:25|1.4746
01:00:26|1.4754
01:00:27|1.4745
01:00:28|1.4751
01:00:29|1.4759
01:00:30|1.4766
01:00:32|1.4766
01:00:33|1.4766
01:00:34|1.4766
01:00:35|1.4766
01:00:36|1.4766
01:00:37|1.4771
01:00:38|1.4783
01:00:39|1.479
01:00:40|1.479
01:00:41|1.4788
01:00:42|1.4787
01:00:43|1.4784
01:00:44|1.4784
01:00:45|1.4773
01:00:46|1.4772
01:00:48|1.4777
01:00:48|1.4776
01:00:49|1.4775
01:00:50|1.4772
01:00:51|1.4774
01:00:52|1.4772
01:00:53|1.4773
01:00:54|1.4775
01:00:55|1.4775
01:00:57|1.4774
01:00:57|1.4774
01:00:59|1.4772
01:00:59|1.4776
01:01:01|1.4775
01:01:02|1.4775
01:01:03|1.477
01:01:04|1.4766
01:01:05|1.4767
01:01:06|1.4759
01:01:07|1.4758
01:01:08|1.4749
01:01:09|1.4731
01:01:10|1.473
01:01:11|1.4729
01:01:12|1.4717
01:01:13|1.4708
01:01:14|1.47
01:01:15|1.4691
01:01:16|1.469
01:01:17|1.4691
01:01:18|1.47
01:01:19|1.4715
01:01:20|1.4713
01:01:21|1.4714
01:01:22|1.4714
01:01:23|1.4714
01:01:24|1.4716
01:01:25|1.4752
01:01:26|1.4758
01:01:27|1.476
01:01:28|1.4756
01:01:29|1.4749
01:01:30|1.4736
01:01:31|1.4734
01:01:32|1.4728
01:01:34|1.4728
01:01:35|1.4716
01:01:36|1.4716
01:01:37|1.4716
01:01:38|1.4716
01:01:39|1.4716
01:01:39|1.4723
01:01:41|1.4728
01:01:42|1.475
01:01:43|1.475
01:01:44|1.4758
01:01:45|1.4758
01:01:47|1.4757
01:01:47|1.4756
01:01:48|1.4734
01:01:49|1.4743
01:01:50|1.4743
01:01:51|1.4737
01:01:52|1.4737
01:01:53|1.4734
01:01:54|1.4735
01:01:55|1.4732
01:01:56|1.4717
01:01:57|1.4722
01:01:58|1.4721
01:01:59|1.4725
01:02:01|1.4722
01:02:02|1.4725
01:02:03|1.4724
01:02:04|1.4724
01:02:05|1.4722
01:02:05|1.4715
01:02:07|1.4719
01:02:07|1.4717
01:02:09|1.4717
01:02:10|1.4716
01:02:11|1.4716
01:02:12|1.4712
01:02:13|1.4703
01:02:14|1.4673
01:02:15|1.4674
01:02:16|1.4676
01:02:17|1.4676
01:02:18|1.4687
01:02:19|1.468
01:02:20|1.4681
01:02:21|1.4682
01:02:22|1.4682
01:02:23|1.469
01:02:24|1.4703
01:02:25|1.4716
01:02:26|1.471
01:02:27|1.471
01:02:28|1.4696
01:02:29|1.4706
01:02:30|1.4708
01:02:31|1.4708
01:02:32|1.4709
01:02:34|1.471
01:02:35|1.4714
01:02:36|1.4717
01:02:37|1.4712
01:02:38|1.4717
01:02:39|1.4712
01:02:40|1.471
01:02:41|1.471
01:02:42|1.4714
01:02:43|1.471
01:02:44|1.4717
01:02:45|1.4717
01:02:46|1.4717
01:02:47|1.4718
01:02:48|1.4719
01:02:49|1.4722
01:02:50|1.4722
01:02:52|1.4724
01:02:52|1.4725
01:02:54|1.4731
01:02:55|1.4738
01:02:56|1.4745
01:02:56|1.4741
01:02:58|1.4736
01:02:58|1.4734
01:03:00|1.4739
01:03:01|1.48
01:03:01|1.4807
01:03:02|1.4813
01:03:04|1.4813
01:03:04|1.4821
01:03:05|1.4799
01:03:07|1.4781
01:03:08|1.4756
01:03:09|1.4756
01:03:09|1.4761
01:03:10|1.4764
01:03:12|1.4774
01:03:13|1.479
01:03:14|1.4806
01:03:15|1.4812
01:03:16|1.4817
01:03:16|1.4793
01:03:18|1.4789
01:03:19|1.4777
01:03:20|1.4777
01:03:21|1.4786
01:03:22|1.4786
01:03:23|1.4786
01:03:24|1.479
01:03:25|1.479
01:03:26|1.479
01:03:27|1.479
01:03:28|1.479
01:03:29|1.4785
01:03:30|1.479
01:03:31|1.48
01:03:33|1.4798
01:03:34|1.4801
01:03:35|1.48
01:03:36|1.4794
01:03:37|1.4784
01:03:38|1.48
01:03:39|1.4796
01:03:40|1.48
01:03:42|1.4798
01:03:42|1.478
01:03:43|1.4789
01:03:44|1.4795
01:03:45|1.4793
01:03:46|1.4793
01:03:47|1.4791
01:03:48|1.4796
01:03:50|1.479
01:03:50|1.4795
01:03:51|1.4795
01:03:52|1.4789
01:03:53|1.4789
01:03:55|1.4772
01:03:56|1.4771
01:03:57|1.4767
01:03:58|1.4764
01:03:59|1.4766
01:04:00|1.4761
01:04:01|1.4765
01:04:01|1.4768
01:04:03|1.4767
01:04:04|1.4766
01:04:05|1.4766
01:04:06|1.4762
01:04:07|1.4763
01:04:08|1.476
01:04:09|1.4701
01:04:09|1.47
01:04:10|1.4714
01:04:12|1.4713
01:04:13|1.472
01:04:13|1.472
01:04:15|1.472
01:04:16|1.472
01:04:17|1.4716
01:04:18|1.4718
01:04:18|1.4718
01:04:19|1.4713
01:04:21|1.4718
01:04:21|1.4718
01:04:22|1.4718
01:04:24|1.4718
01:04:25|1.4717
01:04:26|1.4717
01:04:27|1.4717
01:04:28|1.4717
01:04:28|1.4717
01:04:29|1.4708
01:04:31|1.4708
01:04:32|1.4712
01:04:33|1.4716
01:04:34|1.4716
01:04:35|1.4711
01:04:37|1.4716
01:04:37|1.4716
01:04:38|1.4716
01:04:39|1.4716
01:04:40|1.4712
01:04:42|1.4712
01:04:43|1.4712
01:04:44|1.4711
01:04:44|1.4711
01:04:46|1.471
01:04:47|1.471
01:04:48|1.4712
01:04:49|1.4712
01:04:49|1.471
01:04:51|1.4711
01:04:52|1.471
01:04:53|1.471
01:04:54|1.4712
01:04:55|1.4712
01:04:55|1.4712
01:04:57|1.4712
01:04:58|1.4711
01:04:59|1.4708
01:05:00|1.4703
01:05:00|1.4706
01:05:02|1.4703
01:05:03|1.4706
01:05:04|1.4712
01:05:05|1.4713
01:05:06|1.4713
01:05:07|1.4714
01:05:08|1.472
01:05:09|1.472
01:05:10|1.472
01:05:11|1.472
01:05:12|1.4736
01:05:13|1.4743
01:05:14|1.4751
01:05:15|1.4748
01:05:16|1.4748
01:05:17|1.4748
01:05:18|1.4752
01:05:19|1.4752
01:05:20|1.4751
01:05:21|1.4749
01:05:22|1.4745
01:05:23|1.475
01:05:24|1.475
01:05:25|1.4746
01:05:26|1.475
01:05:27|1.475
01:05:28|1.4762
01:05:29|1.4763
01:05:30|1.4777
01:05:31|1.4779
01:05:33|1.4785
01:05:33|1.4784
01:05:34|1.4787
01:05:36|1.477
01:05:38|1.4776
01:05:38|1.4767
01:05:39|1.4764
01:05:40|1.4753
01:05:42|1.4753
01:05:43|1.4764
01:05:43|1.4768
01:05:44|1.4782
01:05:46|1.4787
01:05:46|1.4784
01:05:48|1.4787
01:05:49|1.4791
01:05:49|1.4789
01:05:50|1.4791
01:05:52|1.4792
01:05:52|1.479
01:05:54|1.4792
01:05:54|1.4791
01:05:56|1.479
01:05:57|1.4791
01:05:58|1.4789
01:05:59|1.4784
01:06:00|1.4784
01:06:01|1.4789
01:06:02|1.4787
01:06:03|1.4787
01:06:04|1.478
01:06:05|1.4779
01:06:06|1.4778
01:06:07|1.4765
01:06:08|1.4772
01:06:09|1.477
01:06:10|1.4775
01:06:12|1.4774
01:06:12|1.4772
01:06:13|1.4774
01:06:14|1.4773
01:06:16|1.4772
01:06:16|1.4763
01:06:17|1.4759
01:06:18|1.4763
01:06:19|1.4762
01:06:20|1.4769
01:06:21|1.4765
01:06:22|1.4769
01:06:23|1.477
01:06:24|1.4784
01:06:25|1.4786
01:06:26|1.48
01:06:27|1.4802
01:06:28|1.4801
01:06:29|1.481
01:06:30|1.4808
01:06:32|1.481
01:06:33|1.4806
01:06:34|1.4808
01:06:34|1.4812
01:06:36|1.4818
01:06:37|1.4813
01:06:38|1.4817
01:06:39|1.4813
01:06:40|1.4813
01:06:41|1.4819
01:06:43|1.4833
01:06:43|1.4827
01:06:44|1.4806
01:06:45|1.4806
01:06:46|1.4804
01:06:47|1.4803
01:06:49|1.4806
01:06:50|1.4801
01:06:51|1.4811
01:06:52|1.4811
01:06:52|1.4809
01:06:54|1.4807
01:06:54|1.48
01:06:56|1.4798
01:06:57|1.48
01:06:57|1.4796
01:06:58|1.4801
01:07:03|1.4798
01:07:04|1.4795
01:07:05|1.4791
01:07:06|1.4795
01:07:07|1.4791
01:07:07|1.4791
01:07:09|1.4792
01:07:09|1.4792
01:07:12|1.4792
01:07:12|1.4795
01:07:13|1.4799
01:07:14|1.48
01:07:15|1.4794
01:07:16|1.4794
01:07:17|1.48
01:07:18|1.4799
01:07:19|1.4799
01:07:20|1.4799
01:07:21|1.48
01:07:22|1.48
01:07:23|1.481
01:07:24|1.4811
01:07:25|1.4811
01:07:26|1.4823
01:07:27|1.4818
01:07:28|1.4817
01:07:29|1.482
01:07:30|1.4812
01:07:31|1.481
01:07:32|1.481
01:07:33|1.4807
01:07:34|1.4803
01:07:35|1.4804
01:07:36|1.4807
01:07:38|1.4819
01:07:39|1.4819
01:07:40|1.4816
01:07:41|1.4804
01:07:41|1.481
01:07:43|1.4806
01:07:44|1.4804
01:07:45|1.4804
01:07:46|1.4808
01:07:47|1.4805
01:07:48|1.4807
01:07:49|1.4808
01:07:50|1.4804
01:07:51|1.4806
01:07:52|1.4805
01:07:52|1.4805
01:07:54|1.4805
01:07:55|1.4806
01:07:56|1.4806
01:07:56|1.4805
01:07:58|1.4805
01:07:59|1.4809
01:08:00|1.4809
01:08:01|1.4813
01:08:02|1.4806
01:08:03|1.481
01:08:04|1.4808
01:08:04|1.4808
01:08:06|1.4806
01:08:07|1.4808
01:08:08|1.4805
01:08:09|1.4805
01:08:10|1.4805
01:08:11|1.4806
01:08:12|1.4806
01:08:12|1.4806
01:08:14|1.4806
01:08:15|1.4806
01:08:16|1.4806
01:08:17|1.4806
01:08:17|1.4806
01:08:19|1.4808
01:08:20|1.4807
01:08:21|1.4806
01:08:22|1.4808
01:08:22|1.4808
01:08:24|1.4807
01:08:25|1.4802
01:08:26|1.4801
01:08:27|1.4807
01:08:28|1.4804
01:08:29|1.48
01:08:29|1.48
01:08:31|1.4801
01:08:31|1.4791
01:08:33|1.4788
01:08:33|1.479
01:08:35|1.4792
01:08:36|1.4791
01:08:37|1.4788
01:08:38|1.4789
01:08:39|1.4784
01:08:40|1.4788
01:08:41|1.4781
01:08:41|1.4782
01:08:42|1.485
01:08:44|1.485
01:08:45|1.485
01:08:46|1.485
01:08:47|1.485
01:08:48|1.4851
01:08:49|1.4828
01:08:50|1.4825
01:08:51|1.4824
01:08:52|1.4821
01:08:53|1.485
01:08:54|1.4853
01:08:55|1.4851
01:08:56|1.485
01:08:57|1.485
01:08:58|1.485
01:08:59|1.4851
01:09:00|1.485
01:09:01|1.4831
01:09:02|1.4807
01:09:03|1.4805
01:09:04|1.4805
01:09:05|1.4806
01:09:06|1.4806
01:09:08|1.4837
01:09:08|1.4837
01:09:10|1.4838
01:09:10|1.4842
01:09:12|1.4837
01:09:13|1.4829
01:09:13|1.4808
01:09:14|1.4812
01:09:15|1.4809
01:09:17|1.4812
01:09:18|1.48
01:09:19|1.4805
01:09:19|1.4807
01:09:20|1.481
01:09:21|1.4814
01:09:23|1.4814
01:09:24|1.4808
01:09:25|1.4808
01:09:25|1.48
01:09:27|1.4802
01:09:28|1.4802
01:09:29|1.4813
01:09:30|1.4817
01:09:31|1.4815
01:09:31|1.4816
01:09:32|1.4808
01:09:34|1.4804
01:09:35|1.4804
01:09:35|1.48
01:09:36|1.4804
01:09:37|1.4804
01:09:38|1.48
01:09:40|1.4802
01:09:41|1.4803
01:09:43|1.4802
01:09:44|1.4799
01:09:45|1.4799
01:09:45|1.48
01:09:47|1.48
01:09:48|1.48
01:09:49|1.48
01:09:50|1.48
01:09:51|1.48
01:09:52|1.4795
01:09:52|1.4799
01:09:53|1.4797
01:09:54|1.4796
01:09:55|1.4791
01:09:57|1.479
01:09:58|1.479
01:09:58|1.479
01:09:59|1.479
01:10:01|1.479
01:10:02|1.4796
01:10:03|1.4792
01:10:04|1.4792
01:10:05|1.4792
01:10:06|1.4803
01:10:07|1.4801
01:10:08|1.4806
01:10:09|1.4806
01:10:10|1.4807
01:10:11|1.4811
01:10:12|1.4816
01:10:13|1.4817
01:10:14|1.4815
01:10:15|1.4811
01:10:16|1.4815
01:10:17|1.4817
01:10:18|1.4817
01:10:19|1.4817
01:10:20|1.4817
01:10:21|1.4824
01:10:22|1.4823
01:10:23|1.4828
01:10:24|1.4829
01:10:25|1.4824
01:10:26|1.4824
01:10:27|1.4828
01:10:28|1.4829
01:10:29|1.4829
01:10:30|1.4833
01:10:31|1.4833
01:10:32|1.4833
01:10:33|1.4849
01:10:34|1.4839
01:10:35|1.4832
01:10:36|1.4834
01:10:37|1.4843
01:10:38|1.4841
01:10:39|1.4842
01:10:40|1.484
01:10:42|1.484
01:10:43|1.4838
01:10:44|1.4829
01:10:45|1.483
01:10:46|1.4841
01:10:47|1.4841
01:10:48|1.4838
01:10:49|1.4836
01:10:50|1.4836
01:10:52|1.4839
01:10:53|1.4839
01:10:54|1.4839
01:10:55|1.4839
01:10:56|1.4829
01:10:56|1.4835
01:10:58|1.4829
01:10:59|1.4829
01:11:00|1.4834
01:11:01|1.4834
01:11:02|1.4835
01:11:03|1.4835
01:11:05|1.4837
01:11:05|1.4839
01:11:06|1.4842
01:11:07|1.4838
01:11:08|1.4838
01:11:09|1.4834
01:11:10|1.483
01:11:11|1.4833
01:11:12|1.4833
01:11:13|1.4833
01:11:14|1.4837
01:11:15|1.4834
01:11:16|1.4834
01:11:17|1.4834
01:11:18|1.4833
01:11:19|1.4833
01:11:20|1.4833
01:11:21|1.4833
01:11:22|1.4832
01:11:23|1.4832
01:11:24|1.4823
01:11:25|1.4821
01:11:26|1.4824
01:11:28|1.4821
01:11:29|1.4819
01:11:30|1.482
01:11:31|1.4819
01:11:31|1.4819
01:11:32|1.4816
01:11:33|1.4818
01:11:34|1.4819
01:11:35|1.4801
01:11:37|1.4808
01:11:38|1.4805
01:11:38|1.4805
01:11:39|1.4811
01:11:40|1.4805
01:11:42|1.4805
01:11:43|1.4805
01:11:44|1.4804
01:11:45|1.4806
01:11:46|1.4805
01:11:47|1.4811
01:11:48|1.4823
01:11:50|1.4816
01:11:50|1.4819
01:11:52|1.4819
01:11:53|1.4819
01:11:54|1.4819
01:11:55|1.4823
01:11:56|1.4823
01:11:57|1.4814
01:11:58|1.4816
01:11:59|1.4822
01:12:00|1.482
01:12:01|1.4824
01:12:02|1.4824
01:12:03|1.4824
01:12:04|1.4824
01:12:05|1.4824
01:12:06|1.482
01:12:07|1.4819
01:12:08|1.4819
01:12:09|1.4809
01:12:10|1.4811
01:12:11|1.4808
01:12:12|1.481
01:12:13|1.4809
01:12:14|1.4808
01:12:15|1.4808
01:12:16|1.4808
01:12:17|1.4808
01:12:18|1.481
01:12:19|1.4805
01:12:20|1.4807
01:12:21|1.4807
01:12:22|1.4808
01:12:23|1.481
01:12:24|1.481
01:12:25|1.4805
01:12:26|1.4806
01:12:27|1.4808
01:12:28|1.4806
01:12:29|1.4806
01:12:30|1.4805
01:12:31|1.4806
01:12:32|1.4805
01:12:33|1.4806
01:12:34|1.4805
01:12:35|1.4806
01:12:36|1.4805
01:12:37|1.48
01:12:38|1.4805
01:12:39|1.4803
01:12:40|1.4793
01:12:41|1.4793
01:12:42|1.4795
01:12:44|1.4793
01:12:44|1.4792
01:12:45|1.479
01:12:46|1.4791
01:12:47|1.4791
01:12:49|1.479
01:12:50|1.4791
01:12:51|1.4792
01:12:53|1.4791
01:12:53|1.4792
01:12:54|1.4792
01:12:55|1.4791
01:12:57|1.4793
01:12:58|1.4793
01:12:59|1.4793
01:12:59|1.4794
01:13:01|1.4784
01:13:02|1.4791
01:13:02|1.4791
01:13:04|1.4791
01:13:05|1.4788
01:13:06|1.4788
01:13:06|1.4787
01:13:07|1.4787
01:13:08|1.4785
01:13:10|1.4783
01:13:10|1.4783
01:13:11|1.4788
01:13:13|1.479
01:13:14|1.4788
01:13:15|1.4785
01:13:16|1.4788
01:13:17|1.4788
01:13:18|1.4785
01:13:19|1.4771
01:13:20|1.4767
01:13:21|1.475
01:13:22|1.4739
01:13:23|1.4748
01:13:23|1.475
01:13:25|1.4735
01:13:26|1.4735
01:13:27|1.4746
01:13:28|1.4745
01:13:28|1.4748
01:13:30|1.4748
01:13:38|1.4744
01:13:38|1.474
01:13:39|1.4739
01:13:40|1.4739
01:13:41|1.4739
01:13:42|1.4739
01:13:44|1.4736
01:13:45|1.4735
01:13:46|1.4737
01:13:47|1.4736
01:13:48|1.4736
01:13:50|1.4738
01:13:50|1.4737
01:13:51|1.4736
01:13:52|1.4736
01:13:53|1.4735
01:13:54|1.4735
01:13:55|1.4734
01:13:56|1.4731
01:13:57|1.4731
01:13:58|1.473
01:13:59|1.4727
01:14:01|1.4726
01:14:01|1.472
01:14:02|1.4718
01:14:03|1.4716
01:14:04|1.4716
01:14:05|1.4711
01:14:06|1.4711
01:14:07|1.47
01:14:08|1.4701
01:14:09|1.4702
01:14:10|1.47
01:14:11|1.47
01:14:12|1.47
01:14:13|1.47
01:14:14|1.4704
01:14:15|1.4701
01:14:16|1.47
01:14:17|1.47
01:14:18|1.4695
01:14:19|1.4695
01:14:20|1.4693
01:14:21|1.4695
01:14:22|1.4692
01:14:23|1.4695
01:14:24|1.4692
01:14:25|1.4689
01:14:26|1.469
01:14:27|1.4695
01:14:28|1.4692
01:14:29|1.4691
01:14:30|1.4692
01:14:31|1.4692
01:14:33|1.4695
01:14:33|1.4695
01:14:34|1.4695
01:14:35|1.4695
01:14:36|1.4692
01:14:38|1.4694
01:14:38|1.4685
01:14:39|1.4685
01:14:40|1.4688
01:14:41|1.4694
01:14:42|1.4693
01:14:43|1.4694
01:14:45|1.4699
01:14:46|1.469
01:14:47|1.4695
01:14:48|1.4699
01:14:49|1.4704
01:14:50|1.4705
01:14:51|1.4712
01:14:52|1.4712
01:14:53|1.4712
01:14:54|1.4714
01:14:55|1.4715
01:14:56|1.4715
01:14:57|1.4712
01:14:58|1.4713
01:14:59|1.4715
01:15:01|1.4712
01:15:02|1.4712
01:15:03|1.4714
01:15:03|1.4705
01:15:05|1.471
01:15:05|1.4707
01:15:07|1.4707
01:15:08|1.47
01:15:08|1.4703
01:15:09|1.47
01:15:10|1.47
01:15:12|1.4703
01:15:13|1.4703
01:15:14|1.4703
01:15:15|1.4701
01:15:16|1.47
01:15:17|1.47
01:15:18|1.4702
01:15:18|1.4702
01:15:20|1.47
01:15:20|1.4703
01:15:22|1.4703
01:15:23|1.4701
01:15:23|1.4705
01:15:24|1.4688
01:15:25|1.4685
01:15:26|1.468
01:15:27|1.4693
01:15:28|1.4689
01:15:30|1.468
01:15:30|1.4686
01:15:32|1.4687
01:15:33|1.4689
01:15:34|1.4688
01:15:34|1.4695
01:15:36|1.4699
01:15:37|1.4688
01:15:37|1.4691
01:15:38|1.469
01:15:39|1.469
01:15:40|1.4693
01:15:41|1.4694
01:15:43|1.4695
01:15:43|1.4697
01:15:44|1.4693
01:15:45|1.4692
01:15:47|1.4693
01:15:48|1.4693
01:15:49|1.4692
01:15:50|1.4693
01:15:51|1.4692
01:15:52|1.4692
01:15:53|1.4692
01:15:54|1.4692
01:15:56|1.4687
01:15:56|1.4692
01:15:57|1.4692
01:15:59|1.4692
01:16:00|1.4691
01:16:00|1.469
01:16:02|1.469
01:16:02|1.4688
01:16:04|1.469
01:16:04|1.4687
01:16:06|1.4689
01:16:07|1.4689
01:16:07|1.4688
01:16:08|1.468
01:16:09|1.469
01:16:10|1.469
01:16:11|1.469
01:16:12|1.4689
01:16:14|1.469
01:16:15|1.4689
01:16:16|1.4689
01:16:17|1.469
01:16:18|1.4689
01:16:19|1.4688
01:16:20|1.4689
01:16:21|1.4689
01:16:22|1.4689
01:16:23|1.469
01:16:24|1.4689
01:16:25|1.4688
01:16:26|1.4688
01:16:27|1.4689
01:16:28|1.4682
01:16:29|1.4689
01:16:30|1.4689
01:16:31|1.4707
01:16:32|1.471
01:16:33|1.4719
01:16:34|1.4723
01:16:35|1.4736
01:16:36|1.474
01:16:37|1.4747
01:16:38|1.4749
01:16:39|1.4758
01:16:40|1.4757
01:16:41|1.4768
01:16:42|1.4771
01:16:43|1.4787
01:16:44|1.4784
01:16:45|1.4787
01:16:46|1.4786
01:16:48|1.4786
01:16:49|1.4775
01:16:50|1.4786
01:16:51|1.4765
01:16:52|1.4748
01:16:53|1.4743
01:16:54|1.4746
01:16:55|1.4748
01:16:56|1.4753
01:16:56|1.4759
01:16:57|1.4764
01:16:58|1.4764
01:17:00|1.4768
01:17:01|1.4777
01:17:02|1.4777
01:17:03|1.4776
01:17:04|1.4776
01:17:05|1.4776
01:17:06|1.4776
01:17:07|1.4776
01:17:07|1.4776
01:17:08|1.4768
01:17:10|1.4769
01:17:10|1.4762
01:17:12|1.4762
01:17:13|1.4766
01:17:14|1.4766
01:17:15|1.4768
01:17:16|1.4754
01:17:17|1.4732
01:17:18|1.4726
01:17:19|1.4726
01:17:20|1.4726
01:17:22|1.4725
01:17:22|1.4729
01:17:23|1.4737
01:17:24|1.4743
01:17:25|1.4744
01:17:26|1.4748
01:17:28|1.4746
01:17:29|1.474
01:17:29|1.474
01:17:30|1.4745
01:17:32|1.4742
01:17:32|1.4743
01:17:33|1.4717
01:17:34|1.4713
01:17:35|1.471
01:17:36|1.4709
01:17:38|1.4711
01:17:39|1.4728
01:17:40|1.4694
01:17:41|1.4695
01:17:41|1.4695
01:17:43|1.4689
01:17:43|1.4688
01:17:45|1.469
01:17:45|1.4693
01:17:47|1.47
01:17:48|1.4698
01:17:50|1.4694
01:17:51|1.47
01:17:52|1.47
01:17:53|1.47
01:17:54|1.4694
01:17:55|1.4694
01:17:56|1.469
01:17:57|1.4683
01:17:58|1.4688
01:17:59|1.4688
01:17:59|1.4687
01:18:01|1.469
01:18:02|1.4694
01:18:03|1.4687
01:18:04|1.4687
01:18:05|1.4686
01:18:06|1.4686
01:18:07|1.4687
01:18:08|1.4687
01:18:09|1.4686
01:18:09|1.47
01:18:11|1.47
01:18:12|1.47
01:18:13|1.4698
01:18:14|1.47
01:18:15|1.47
01:18:16|1.47
01:18:17|1.4698
01:18:18|1.4698
01:18:19|1.47
01:18:20|1.47
01:18:21|1.47
01:18:22|1.47
01:18:23|1.4698
01:18:24|1.47
01:18:25|1.47
01:18:26|1.47
01:18:27|1.47
01:18:28|1.47
01:18:29|1.47
01:18:30|1.47
01:18:31|1.47
01:18:32|1.47
01:18:33|1.4705
01:18:34|1.4714
01:18:35|1.4712
01:18:36|1.4711
01:18:37|1.4711
01:18:38|1.4714
01:18:39|1.4714
01:18:40|1.4715
01:18:41|1.4716
01:18:42|1.4728
01:18:43|1.4728
01:18:44|1.4721
01:18:45|1.4721
01:18:46|1.4721
01:18:47|1.4721
01:18:49|1.4723
01:18:50|1.4724
01:18:51|1.4723
01:18:52|1.4722
01:18:53|1.4722
01:18:54|1.4717
01:18:55|1.4714
01:18:56|1.4714
01:18:57|1.4713
01:18:59|1.4713
01:19:00|1.4716
01:19:01|1.4718
01:19:02|1.4718
01:19:03|1.4717
01:19:03|1.4717
01:19:04|1.4707
01:19:05|1.4698
01:19:06|1.4696
01:19:08|1.4703
01:19:09|1.4703
01:19:10|1.4703
01:19:11|1.47
01:19:11|1.47
01:19:13|1.4715
01:19:14|1.4709
01:19:14|1.4706
01:19:16|1.4705
01:19:17|1.4705
01:19:17|1.4705
01:19:19|1.4702
01:19:20|1.4702
01:19:21|1.47
01:19:22|1.4697
01:19:23|1.4697
01:19:24|1.469
01:19:25|1.469
01:19:26|1.469
01:19:27|1.469
01:19:28|1.469
01:19:29|1.4695
01:19:30|1.4694
01:19:31|1.469
01:19:32|1.4687
01:19:33|1.469
01:19:34|1.469
01:19:35|1.4684
01:19:36|1.4693
01:19:37|1.4693
01:19:38|1.469
01:19:39|1.469
01:19:40|1.469
01:19:41|1.4693
01:19:42|1.469
01:19:46|1.4692
01:19:46|1.4695
01:19:47|1.4695
01:19:48|1.4695
01:19:50|1.4691
01:19:51|1.4692
01:19:52|1.4692
01:19:53|1.4691
01:19:54|1.4696
01:19:54|1.4695
01:19:56|1.4695
01:19:57|1.4695
01:19:58|1.4696
01:19:59|1.4696
01:20:00|1.4696
01:20:01|1.4697
01:20:03|1.4698
01:20:03|1.4698
01:20:04|1.4699
01:20:05|1.47
01:20:06|1.4697
01:20:07|1.47
01:20:08|1.47
01:20:09|1.47
01:20:10|1.47
01:20:11|1.4698
01:20:12|1.4698
01:20:13|1.47
01:20:14|1.47
01:20:15|1.47
01:20:16|1.47
01:20:17|1.47
01:20:18|1.4698
01:20:19|1.4698
01:20:21|1.4698
01:20:21|1.47
01:20:22|1.4699
01:20:23|1.47
01:20:24|1.4696
01:20:25|1.4698
01:20:26|1.4698
01:20:27|1.4697
01:20:28|1.4697
01:20:29|1.4698
01:20:30|1.4699
01:20:31|1.47
01:20:32|1.4698
01:20:33|1.4696
01:20:34|1.47
01:20:35|1.47
01:20:36|1.4704
01:20:37|1.4705
01:20:38|1.4708
01:20:39|1.4705
01:20:40|1.4705
01:20:41|1.4705
01:20:42|1.4707
01:20:43|1.471
01:20:44|1.4725
01:20:45|1.4725
01:20:46|1.4725
01:20:47|1.4725
01:20:48|1.4734
01:20:50|1.4739
01:20:50|1.4741
01:20:52|1.474
01:20:53|1.4745
01:20:54|1.4745
01:20:55|1.4749
01:20:56|1.475
01:20:57|1.4752
01:20:58|1.4769
01:20:59|1.4772
01:21:00|1.4783
01:21:01|1.4785
01:21:02|1.4785
01:21:03|1.4781
01:21:04|1.4781
01:21:05|1.4778
01:21:06|1.4767
01:21:07|1.4768
01:21:08|1.4767
01:21:09|1.4767
01:21:10|1.4762
01:21:11|1.4764
01:21:12|1.4766
01:21:13|1.477
01:21:14|1.4771
01:21:15|1.477
01:21:16|1.4773
01:21:17|1.4773
01:21:18|1.4773
01:21:19|1.4775
01:21:20|1.4772
01:21:21|1.4786
01:21:22|1.4791
01:21:23|1.4792
01:21:24|1.4788
01:21:25|1.4792
01:21:26|1.4792
01:21:27|1.4792
01:21:28|1.4783
01:21:29|1.4781
01:21:30|1.4781
01:21:31|1.4784
01:21:32|1.4784
01:21:33|1.4781
01:21:34|1.478
01:21:35|1.478
01:21:36|1.4786
01:21:37|1.479
01:21:38|1.4784
01:21:39|1.4784
01:21:40|1.4784
01:21:41|1.4784
01:21:42|1.4788
01:21:43|1.4788
01:21:44|1.4787
01:21:45|1.478
01:21:46|1.4777
01:21:47|1.4777
01:21:48|1.4776
01:21:49|1.476
01:21:50|1.4754
01:21:52|1.4758
01:21:53|1.4759
01:21:54|1.4758
01:21:55|1.4758
01:21:56|1.476
01:21:57|1.4761
01:21:59|1.4761
01:21:59|1.4764
01:22:00|1.4757
01:22:01|1.476
01:22:02|1.4759
01:22:03|1.4759
01:22:04|1.4749
01:22:05|1.475
01:22:06|1.4746
01:22:07|1.4749
01:22:08|1.4748
01:22:10|1.4745
01:22:10|1.4743
01:22:11|1.4737
01:22:12|1.4739
01:22:13|1.4749
01:22:15|1.475
01:22:15|1.475
01:22:16|1.4746
01:22:17|1.475
01:22:18|1.475
01:22:20|1.4745
01:22:20|1.4745
01:22:21|1.475
01:22:22|1.4749
01:22:23|1.4747
01:22:25|1.475
01:22:25|1.475
01:22:26|1.4744
01:22:27|1.4747
01:22:28|1.4767
01:22:30|1.4773
01:22:30|1.4776
01:22:32|1.4776
01:22:32|1.478
01:22:34|1.478
01:22:35|1.479
01:22:36|1.4789
01:22:37|1.479
01:22:38|1.479
01:22:38|1.479
01:22:39|1.478
01:22:41|1.4786
01:22:42|1.4786
01:22:42|1.4786
01:22:44|1.4786
01:22:45|1.4785
01:22:46|1.4785
01:22:47|1.4786
01:22:47|1.4786
01:22:49|1.4786
01:22:50|1.4786
01:22:50|1.4785
01:22:52|1.4787
01:22:54|1.4786
01:22:55|1.479
01:22:56|1.479
01:22:57|1.4791
01:22:58|1.4785
01:22:59|1.4785
01:22:59|1.4782
01:23:01|1.4782
01:23:02|1.4784
01:23:02|1.4784
01:23:03|1.4791
01:23:05|1.4792
01:23:06|1.4794
01:23:07|1.4795
01:23:08|1.4794
01:23:09|1.4794
01:23:10|1.4792
01:23:11|1.4793
01:23:11|1.4795
01:23:12|1.4792
01:23:14|1.4794
01:23:15|1.479
01:23:15|1.4793
01:23:16|1.4789
01:23:18|1.4789
01:23:18|1.4789
01:23:20|1.4783
01:23:21|1.4786
01:23:22|1.4782
01:23:23|1.4785
01:23:24|1.4791
01:23:24|1.4786
01:23:26|1.4786
01:23:26|1.4789
01:23:28|1.4795
01:23:29|1.4797
01:23:29|1.4798
01:23:31|1.4798
01:23:32|1.48
01:23:33|1.4798
01:23:34|1.4797
01:23:35|1.4792
01:23:36|1.4792
01:23:37|1.4795
01:23:38|1.4796
01:23:39|1.4796
01:23:39|1.4795
01:23:41|1.479
01:23:42|1.4788
01:23:43|1.4788
01:23:44|1.479
01:23:45|1.4796
01:23:46|1.4797
01:23:47|1.4793
01:23:48|1.479
01:23:49|1.4794
01:23:50|1.4793
01:23:51|1.479
01:23:52|1.4796
01:23:53|1.4795
01:23:55|1.479
01:23:55|1.4791
01:23:57|1.479
01:23:58|1.479
01:23:59|1.4783
01:24:00|1.4776
01:24:01|1.4766
01:24:02|1.477
01:24:03|1.4771
01:24:04|1.4771
01:24:05|1.4769
01:24:06|1.4769
01:24:07|1.4766
01:24:08|1.477
01:24:09|1.4767
01:24:10|1.4767
01:24:11|1.4766
01:24:12|1.4767
01:24:13|1.4767
01:24:14|1.4766
01:24:15|1.4767
01:24:16|1.4768
01:24:17|1.4766
01:24:18|1.475
01:24:19|1.4767
01:24:20|1.4768
01:24:21|1.4767
01:24:22|1.4768
01:24:23|1.4766
01:24:24|1.4768
01:24:25|1.4769
01:24:26|1.4769
01:24:27|1.4768
01:24:28|1.4768
01:24:29|1.4766
01:24:30|1.4766
01:24:31|1.4766
01:24:32|1.4766
01:24:33|1.4766
01:24:34|1.4768
01:24:35|1.4766
01:24:36|1.4768
01:24:37|1.4766
01:24:38|1.4759
01:24:39|1.476
01:24:40|1.476
01:24:41|1.4754
01:24:43|1.4761
01:24:43|1.4759
01:24:44|1.4762
01:24:45|1.4762
01:24:46|1.4768
01:24:47|1.4765
01:24:48|1.4767
01:24:49|1.4766
01:24:50|1.4762
01:24:51|1.4762
01:24:53|1.476
01:24:54|1.4763
01:24:54|1.476
01:24:56|1.4766
01:24:57|1.4765
01:24:58|1.4763
01:25:00|1.4762
01:25:01|1.4758
01:25:02|1.4757
01:25:03|1.4755
01:25:04|1.475
01:25:05|1.4737
01:25:05|1.4736
01:25:07|1.4735
01:25:08|1.4735
01:25:08|1.4736
01:25:09|1.4731
01:25:11|1.4733
01:25:11|1.4734
01:25:13|1.4734
01:25:14|1.4731
01:25:15|1.4731
01:25:16|1.473
01:25:17|1.473
01:25:18|1.473
01:25:19|1.473
01:25:19|1.4728
01:25:21|1.4711
01:25:22|1.4716
01:25:22|1.4717
01:25:24|1.4722
01:25:25|1.4721
01:25:26|1.4717
01:25:26|1.4717
01:25:27|1.4716
01:25:29|1.4716
01:25:30|1.4709
01:25:32|1.47
01:25:32|1.4711
01:25:33|1.4712
01:25:34|1.4717
01:25:35|1.4716
01:25:36|1.4714
01:25:37|1.4714
01:25:38|1.469
01:25:39|1.4696
01:25:40|1.4705
01:25:41|1.4708
01:25:42|1.4701
01:25:43|1.4712
01:25:44|1.4714
01:25:45|1.4709
01:25:46|1.4708
01:25:47|1.4708
01:25:48|1.4708
01:25:49|1.4708
01:25:50|1.4711
01:25:52|1.4713
01:25:52|1.4714
01:25:53|1.4714
01:25:55|1.4716
01:25:56|1.4728
01:25:58|1.4713
01:25:58|1.4722
01:25:59|1.4722
01:26:01|1.4722
01:26:02|1.4722
01:26:03|1.4724
01:26:04|1.4723
01:26:05|1.471
01:26:06|1.4721
01:26:07|1.4724
01:26:08|1.4722
01:26:09|1.4722
01:26:10|1.4723
01:26:11|1.4725
01:26:12|1.4731
01:26:13|1.4733
01:26:14|1.4739
01:26:15|1.4738
01:26:16|1.4738
01:26:18|1.4738
01:26:19|1.4748
01:26:19|1.4743
01:26:21|1.475
01:26:21|1.4758
01:26:22|1.4753
01:26:23|1.4758
01:26:25|1.4761
01:26:26|1.4759
01:26:26|1.4767
01:26:28|1.4764
01:26:28|1.4766
01:26:30|1.4764
01:26:30|1.4764
01:26:31|1.4764
01:26:32|1.4764
01:26:33|1.4764
01:26:34|1.4764
01:26:35|1.4764
01:26:36|1.4764
01:26:37|1.4764
01:26:38|1.4764
01:26:39|1.4764
01:26:41|1.4765
01:26:41|1.4764
01:26:42|1.4764
01:26:43|1.4764
01:26:44|1.4764
01:26:46|1.4765
01:26:46|1.4765
01:26:47|1.4765
01:26:49|1.4765
01:26:49|1.4764
01:26:51|1.4764
01:26:51|1.4764
01:26:52|1.4764
01:26:54|1.4766
01:26:54|1.4765
01:26:56|1.4764
01:26:57|1.4767
01:26:58|1.4764
01:26:59|1.4762
01:27:00|1.4763
01:27:01|1.4764
01:27:02|1.4762
01:27:03|1.4762
01:27:04|1.476
01:27:05|1.476
01:27:07|1.476
01:27:07|1.476
01:27:08|1.476
01:27:09|1.476
01:27:10|1.4761
01:27:11|1.4761
01:27:12|1.4761
01:27:13|1.4761
01:27:14|1.4761
01:27:15|1.476
01:27:16|1.476
01:27:18|1.476
01:27:18|1.476
01:27:19|1.4752
01:27:20|1.4752
01:27:21|1.4748
01:27:22|1.4748
01:27:23|1.4747
01:27:24|1.4747
01:27:25|1.4747
01:27:26|1.4747
01:27:28|1.4752
01:27:28|1.4752
01:27:29|1.4754
01:27:30|1.4754
01:27:32|1.4757
01:27:33|1.4761
01:27:33|1.4764
01:27:35|1.4767
01:27:36|1.4767
01:27:37|1.478
01:27:38|1.478
01:27:39|1.4786
01:27:40|1.4789
01:27:41|1.479
01:27:42|1.479
01:27:42|1.4782
01:27:44|1.4781
01:27:45|1.4794
01:27:46|1.4783
01:27:47|1.4787
01:27:48|1.478
01:27:49|1.4774
01:27:50|1.4771
01:27:51|1.4766
01:27:52|1.4765
01:27:53|1.4764
01:27:54|1.4759
01:27:55|1.476
01:27:56|1.4757
01:27:57|1.4756
01:27:59|1.4756
01:27:59|1.4757
01:28:01|1.4764
01:28:02|1.4759
01:28:03|1.4763
01:28:04|1.4763
01:28:05|1.4763
01:28:06|1.4763
01:28:07|1.476
01:28:08|1.476
01:28:09|1.476
01:28:10|1.476
01:28:11|1.4756
01:28:12|1.4758
01:28:13|1.4758
01:28:14|1.4755
01:28:15|1.4755
01:28:16|1.4759
01:28:17|1.4763
01:28:18|1.4763
01:28:19|1.476
01:28:20|1.4762
01:28:21|1.4759
01:28:22|1.4756
01:28:23|1.4757
01:28:24|1.4756
01:28:25|1.4762
01:28:26|1.4763
01:28:27|1.4762
01:28:28|1.4763
01:28:29|1.4763
01:28:30|1.4763
01:28:31|1.4762
01:28:32|1.4755
01:28:33|1.4765
01:28:34|1.4767
01:28:35|1.4767
01:28:36|1.4768
01:28:37|1.477
01:28:38|1.477
01:28:39|1.477
01:28:40|1.477
01:28:41|1.4768
01:28:43|1.4768
01:28:43|1.4768
01:28:44|1.4767
01:28:45|1.4767
01:28:46|1.4767
01:28:48|1.4768
01:28:48|1.4768
01:28:49|1.4769
01:28:50|1.4768
01:28:51|1.4768
01:28:53|1.4768
01:28:53|1.4767
01:28:54|1.4767
01:28:55|1.4767
01:28:56|1.4769
01:28:58|1.4775
01:28:59|1.4772
01:29:00|1.4776
01:29:02|1.4769
01:29:02|1.4765
01:29:04|1.4764
01:29:04|1.4787
01:29:05|1.4787
01:29:07|1.4787
01:29:08|1.4787
01:29:09|1.4785
01:29:09|1.478
01:29:11|1.4775
01:29:12|1.4776
01:29:13|1.4776
01:29:13|1.4779
01:29:14|1.478
01:29:15|1.478
01:29:17|1.478
01:29:18|1.479
01:29:18|1.4785
01:29:19|1.4782
01:29:21|1.4783
01:29:21|1.4783
01:29:23|1.4783
01:29:23|1.4774
01:29:24|1.4773
01:29:25|1.4772
01:29:27|1.4779
01:29:28|1.4779
01:29:28|1.4779
01:29:29|1.4776
01:29:30|1.4776
01:29:32|1.4779
01:29:33|1.4779
01:29:33|1.4777
01:29:34|1.4786
01:29:36|1.4785
01:29:36|1.4786
01:29:38|1.4784
01:29:39|1.4788
01:29:39|1.4779
01:29:41|1.4783
01:29:41|1.478
01:29:42|1.4779
01:29:44|1.4785
01:29:44|1.4781
01:29:46|1.4782
01:29:47|1.4783
01:29:48|1.4783
01:29:49|1.4785
01:29:50|1.4774
01:29:51|1.4779
01:29:51|1.4787
01:29:53|1.4787
01:29:54|1.4782
01:29:55|1.4781
01:29:56|1.4781
01:29:57|1.4776
01:29:58|1.4776
01:29:59|1.4776
01:30:00|1.4783
01:30:02|1.4784
01:30:02|1.4784
01:30:04|1.4787
01:30:05|1.4787
01:30:06|1.4788
01:30:07|1.4787
01:30:08|1.4787
01:30:09|1.4787
01:30:10|1.4785
01:30:11|1.4776
01:30:12|1.4776
01:30:13|1.478
01:30:14|1.478
01:30:15|1.478
01:30:16|1.4779
01:30:17|1.4783
01:30:18|1.4781
01:30:19|1.478
01:30:20|1.478
01:30:21|1.4781
01:30:22|1.478
01:30:23|1.478
01:30:24|1.4782
01:30:25|1.4782
01:30:26|1.4779
01:30:27|1.4778
01:30:28|1.4778
01:30:29|1.4778
01:30:30|1.4781
01:30:31|1.4779
01:30:32|1.4779
01:30:33|1.4783
01:30:34|1.4783
01:30:35|1.4781
01:30:36|1.4781
01:30:37|1.4783
01:30:38|1.4783
01:30:39|1.4783
01:30:40|1.4783
01:30:41|1.4783
01:30:42|1.4783
01:30:43|1.4781
01:30:44|1.4788
01:30:45|1.4788
01:30:46|1.479
01:30:47|1.4788
01:30:48|1.479
01:30:49|1.479
01:30:50|1.479
01:30:51|1.4794
01:30:52|1.4794
01:30:53|1.48
01:30:54|1.4795
01:30:55|1.4802
01:30:56|1.4806
01:30:57|1.4807
01:30:58|1.4806
01:30:59|1.4813
01:31:01|1.4819
01:31:01|1.4819
01:31:02|1.4819
01:31:03|1.4814
01:31:04|1.4814
01:31:05|1.482
01:31:07|1.4814
01:31:07|1.4814
01:31:08|1.4818
01:31:09|1.4813
01:31:10|1.4816
01:31:12|1.4814
01:31:12|1.4821
01:31:13|1.482
01:31:14|1.4821
01:31:15|1.4822
01:31:17|1.4821
01:31:17|1.4822
01:31:19|1.4819
01:31:19|1.4825
01:31:21|1.4824
01:31:22|1.4824
01:31:22|1.4819
01:31:23|1.4824
01:31:25|1.4827
01:31:25|1.4824
01:31:27|1.4828
01:31:28|1.4827
01:31:29|1.4824
01:31:29|1.4821
01:31:31|1.4825
01:31:31|1.4829
01:31:32|1.4827
01:31:34|1.4827
01:31:34|1.4826
01:31:35|1.4827
01:31:37|1.4824
01:31:37|1.4824
01:31:39|1.4826
01:31:39|1.4821
01:31:40|1.4825
01:31:41|1.4825
01:31:42|1.4825
01:31:43|1.4825
01:31:44|1.4821
01:31:45|1.4816
01:31:46|1.4812
01:31:48|1.4815
01:31:49|1.4816
01:31:50|1.4812
01:31:51|1.4816
01:31:51|1.4816
01:31:53|1.4816
01:31:53|1.4816
01:31:55|1.4817
01:31:55|1.482
01:31:56|1.4818
01:31:57|1.4821
01:31:58|1.4818
01:31:59|1.4813
01:32:01|1.4813
01:32:02|1.4814
01:32:03|1.4816
01:32:04|1.482
01:32:05|1.4819
01:32:06|1.482
01:32:07|1.482
01:32:08|1.4822
01:32:09|1.4822
01:32:10|1.4827
01:32:11|1.4827
01:32:12|1.4827
01:32:13|1.4826
01:32:14|1.4827
01:32:15|1.4825
01:32:16|1.4826
01:32:18|1.4827
01:32:18|1.4825
01:32:19|1.4827
01:32:20|1.4826
01:32:21|1.4825
01:32:22|1.4825
01:32:23|1.4826
01:32:24|1.4826
01:32:25|1.4825
01:32:26|1.4825
01:32:27|1.4827
01:32:28|1.4834
01:32:29|1.4834
01:32:31|1.4828
01:32:32|1.4834
01:32:32|1.4833
01:32:34|1.4828
01:32:34|1.4828
01:32:35|1.4832
01:32:37|1.4826
01:32:38|1.4826
01:32:38|1.4826
01:32:40|1.4825
01:32:40|1.4826
01:32:42|1.4826
01:32:43|1.4826
01:32:43|1.4826
01:32:44|1.4826
01:32:45|1.4827
01:32:46|1.4826
01:32:48|1.4829
01:32:48|1.4826
01:32:49|1.4832
01:32:50|1.4829
01:32:52|1.4828
01:32:53|1.4828
01:32:53|1.4829
01:32:55|1.4834
01:32:56|1.4838
01:32:57|1.4837
01:32:57|1.4837
01:32:59|1.4837
01:33:00|1.4837
01:33:01|1.484
01:33:02|1.4837
01:33:03|1.4845
01:33:04|1.4846
01:33:05|1.4846
01:33:06|1.4845
01:33:07|1.4837
01:33:08|1.4834
01:33:09|1.4838
01:33:10|1.4838
01:33:11|1.4838
01:33:12|1.4838
01:33:14|1.4838
01:33:14|1.4838
01:33:16|1.4838
01:33:17|1.4837
01:33:18|1.4837
01:33:18|1.4838
01:33:20|1.4838
01:33:21|1.4838
01:33:21|1.4838
01:33:22|1.4838
01:33:23|1.4838
01:33:25|1.4837
01:33:26|1.4837
01:33:26|1.4838
01:33:28|1.4838
01:33:28|1.4839
01:33:30|1.4838
01:33:30|1.4838
01:33:31|1.4839
01:33:32|1.4839
01:33:34|1.4838
01:33:35|1.4839
01:33:36|1.4839
01:33:36|1.4838
01:33:37|1.4841
01:33:38|1.4841
01:33:40|1.4842
01:33:41|1.4842
01:33:41|1.484
01:33:42|1.4842
01:33:44|1.484
01:33:44|1.4836
01:33:45|1.484
01:33:47|1.4839
01:33:47|1.484
01:33:48|1.4843
01:33:49|1.4843
01:33:51|1.4843
01:33:52|1.4841
01:33:53|1.4843
01:33:54|1.4843
01:33:55|1.4843
01:33:55|1.4843
01:33:57|1.4843
01:33:58|1.4843
01:33:59|1.4843
01:34:00|1.4841
01:34:01|1.4843
01:34:02|1.4842
01:34:03|1.4843
01:34:05|1.4842
01:34:05|1.4843
01:34:06|1.4843
01:34:07|1.4842
01:34:08|1.4842
01:34:09|1.4842
01:34:10|1.4842
01:34:11|1.4842
01:34:12|1.4843
01:34:13|1.4843
01:34:14|1.4843
01:34:15|1.4843
01:34:16|1.4843
01:34:17|1.4843
01:34:18|1.4843
01:34:19|1.4843
01:34:20|1.4843
01:34:22|1.4843
01:34:22|1.4847
01:34:24|1.4846
01:34:24|1.4849
01:34:25|1.4846
01:34:27|1.4846
01:34:27|1.4848
01:34:29|1.4849
01:34:29|1.4849
01:34:31|1.4849
01:34:32|1.4849
01:34:32|1.4849
01:34:33|1.4855
01:34:35|1.4853
01:34:36|1.486
01:34:37|1.4857
01:34:38|1.486
01:34:39|1.486
01:34:40|1.486
01:34:41|1.486
01:34:42|1.486
01:34:43|1.4856
01:34:44|1.486
01:34:45|1.4859
01:34:46|1.4859
01:34:47|1.486
01:34:47|1.4856
01:34:49|1.4859
01:34:50|1.486
01:34:51|1.4859
01:34:52|1.4859
01:34:53|1.486
01:34:54|1.486
01:34:55|1.4855
01:34:56|1.486
01:34:57|1.486
01:34:58|1.4859
01:34:59|1.486
01:35:00|1.4859
01:35:01|1.4857
01:35:02|1.486
01:35:03|1.4866
01:35:04|1.4871
01:35:05|1.4874
01:35:07|1.4878
01:35:07|1.488
01:35:09|1.488
01:35:09|1.4897
01:35:11|1.4898
01:35:12|1.4896
01:35:13|1.49
01:35:14|1.4899
01:35:15|1.49
01:35:16|1.4896
01:35:16|1.4895
01:35:17|1.4894
01:35:19|1.4894
01:35:19|1.4895
01:35:20|1.4896
01:35:21|1.4896
01:35:23|1.4896
01:35:24|1.4896
01:35:25|1.4896
01:35:25|1.4897
01:35:27|1.4898
01:35:28|1.4899
01:35:29|1.49
01:35:30|1.49
01:35:31|1.4899
01:35:32|1.49
01:35:33|1.4896
01:35:34|1.4898
01:35:35|1.4898
01:35:36|1.4897
01:35:37|1.4898
01:35:38|1.4896
01:35:39|1.4898
01:35:40|1.4898
01:35:40|1.4897
01:35:41|1.4897
01:35:43|1.4896
01:35:44|1.4896
01:35:45|1.4897
01:35:45|1.4897
01:35:47|1.4897
01:35:48|1.4899
01:35:49|1.4887
01:35:49|1.489
01:35:51|1.488
01:35:52|1.4878
01:35:53|1.487
01:35:54|1.4874
01:35:54|1.4879
01:35:56|1.4876
01:35:56|1.4868
01:35:57|1.4863
01:35:59|1.4852
01:35:59|1.485
01:36:01|1.485
01:36:02|1.4843
01:36:03|1.4839
01:36:04|1.4828
01:36:06|1.482
01:36:06|1.482
01:36:07|1.482
01:36:08|1.482
01:36:09|1.4817
01:36:10|1.4815
01:36:11|1.4802
01:36:12|1.4808
01:36:13|1.4798
01:36:14|1.48
01:36:16|1.4804
01:36:16|1.4802
01:36:17|1.4801
01:36:18|1.4803
01:36:20|1.4803
01:36:21|1.4801
01:36:22|1.4801
01:36:23|1.4804
01:36:24|1.4803
01:36:25|1.4803
01:36:26|1.4803
01:36:26|1.4801
01:36:28|1.4801
01:36:29|1.4801
01:36:30|1.4802
01:36:31|1.4802
01:36:32|1.4801
01:36:33|1.4801
01:36:34|1.4801
01:36:35|1.4801
01:36:36|1.4801
01:36:37|1.4801
01:36:38|1.4802
01:36:39|1.4801
01:36:40|1.4801
01:36:41|1.4801
01:36:42|1.4798
01:36:43|1.4799
01:36:44|1.4788
01:36:45|1.4786
01:36:46|1.4778
01:36:47|1.4776
01:36:48|1.4781
01:36:49|1.4777
01:36:50|1.4781
01:36:51|1.4779
01:36:52|1.47
01:36:53|1.469
01:36:54|1.4684
01:36:55|1.466
01:36:56|1.4655
01:36:57|1.4656
01:36:58|1.4651
01:36:59|1.4653
01:37:00|1.4661
01:37:01|1.4684
01:37:02|1.47
01:37:03|1.4714
01:37:04|1.4708
01:37:05|1.4701
01:37:07|1.4696
01:37:07|1.4695
01:37:09|1.4692
01:37:09|1.4677
01:37:11|1.4676
01:37:12|1.4668
01:37:13|1.4661
01:37:14|1.466
01:37:15|1.4661
01:37:16|1.466
01:37:17|1.46
01:37:18|1.4573
01:37:19|1.458
01:37:20|1.457
01:37:21|1.4553
01:37:22|1.4553
01:37:23|1.4556
01:37:24|1.4607
01:37:25|1.4596
01:37:26|1.4613
01:37:27|1.4609
01:37:28|1.462
01:37:29|1.4624
01:37:30|1.462
01:37:31|1.4615
01:37:32|1.4608
01:37:33|1.4603
01:37:34|1.4596
01:37:35|1.4598
01:37:36|1.4596
01:37:37|1.46
01:37:38|1.46
01:37:39|1.4605
01:37:40|1.4608
01:37:41|1.4608
01:37:42|1.46
01:37:43|1.4602
01:37:44|1.4602
01:37:45|1.4601
01:37:46|1.4602
01:37:47|1.4606
01:37:48|1.4611
01:37:49|1.4611
01:37:50|1.4614
01:37:51|1.4614
01:37:52|1.463
01:37:53|1.4648
01:37:54|1.4651
01:37:55|1.4652
01:37:56|1.4654
01:37:57|1.466
01:37:58|1.466
01:37:59|1.4676
01:38:00|1.469
01:38:01|1.4691
01:38:02|1.4695
01:38:03|1.4691
01:38:04|1.4674
01:38:05|1.4674
01:38:06|1.4668
01:38:08|1.4662
01:38:09|1.4629
01:38:10|1.4616
01:38:11|1.462
01:38:11|1.4611
01:38:13|1.4596
01:38:14|1.4585
01:38:15|1.4571
01:38:15|1.4579
01:38:17|1.4639
01:38:18|1.4644
01:38:24|1.4652
01:38:24|1.462
01:38:25|1.4621
01:38:26|1.4619
01:38:27|1.4619
01:38:28|1.4621
01:38:29|1.4621
01:38:30|1.4621
01:38:31|1.4611
01:38:32|1.46
01:38:33|1.4605
01:38:34|1.46
01:38:35|1.4595
01:38:36|1.46
01:38:37|1.4608
01:38:38|1.4615
01:38:39|1.4612
01:38:40|1.4619
01:38:41|1.4619
01:38:42|1.4549
01:38:43|1.4547
01:38:44|1.4545
01:38:45|1.4545
01:38:46|1.454
01:38:47|1.4564
01:38:48|1.4587
01:38:49|1.4592
01:38:50|1.4588
01:38:51|1.4588
01:38:52|1.4583
01:38:53|1.4584
01:38:54|1.4587
01:38:56|1.4587
01:38:56|1.4581
01:38:57|1.4585
01:38:58|1.4592
01:38:59|1.4586
01:39:00|1.4592
01:39:02|1.459
01:39:02|1.4596
01:39:03|1.4597
01:39:05|1.4599
01:39:06|1.4593
01:39:06|1.4592
01:39:08|1.4588
01:39:09|1.4589
01:39:10|1.4589
01:39:11|1.4585
01:39:12|1.4588
01:39:13|1.4588
01:39:14|1.4585
01:39:15|1.4576
01:39:16|1.4582
01:39:17|1.4582
01:39:18|1.4578
01:39:19|1.4571
01:39:20|1.457
01:39:21|1.4569
01:39:22|1.4564
01:39:23|1.456
01:39:24|1.4554
01:39:25|1.455
01:39:26|1.455
01:39:27|1.4552
01:39:27|1.455
01:39:29|1.455
01:39:30|1.455
01:39:31|1.455
01:39:32|1.455
01:39:33|1.4539
01:39:34|1.4546
01:39:34|1.4536
01:39:36|1.4534
01:39:37|1.453
01:39:38|1.4534
01:39:39|1.4534
01:39:40|1.4534
01:39:41|1.4534
01:39:42|1.4534
01:39:43|1.4536
01:39:44|1.4536
01:39:45|1.453
01:39:46|1.4528
01:39:47|1.4541
01:39:47|1.456
01:39:49|1.4568
01:39:50|1.4568
01:39:51|1.4545
01:39:52|1.4549
01:39:52|1.4548
01:39:53|1.4536
01:39:55|1.4541
01:39:56|1.4544
01:39:57|1.4543
01:39:58|1.4534
01:39:59|1.454
01:40:00|1.4539
01:40:00|1.4535
01:40:02|1.4533
01:40:03|1.4533
01:40:04|1.4529
01:40:05|1.4532
01:40:06|1.4533
01:40:07|1.4532
01:40:08|1.4532
01:40:09|1.4535
01:40:11|1.4532
01:40:12|1.4539
01:40:13|1.4546
01:40:14|1.4547
01:40:15|1.4547
01:40:16|1.455
01:40:17|1.455
01:40:18|1.4546
01:40:19|1.4546
01:40:20|1.4541
01:40:21|1.4544
01:40:22|1.4544
01:40:23|1.4541
01:40:24|1.4544
01:40:25|1.4547
01:40:26|1.4547
01:40:27|1.4547
01:40:28|1.4547
01:40:29|1.4548
01:40:30|1.4546
01:40:31|1.4548
01:40:32|1.455
01:40:33|1.455
01:40:34|1.4551
01:40:35|1.4558
01:40:36|1.4559
01:40:37|1.4557
01:40:38|1.456
01:40:39|1.456
01:40:41|1.456
01:40:41|1.456
01:40:42|1.456
01:40:43|1.456
01:40:44|1.4556
01:40:45|1.4557
01:40:46|1.4558
01:40:48|1.456
01:40:48|1.4567
01:40:49|1.4572
01:40:50|1.4578
01:40:51|1.4579
01:40:53|1.4582
01:40:53|1.4593
01:40:54|1.4593
01:40:55|1.46
01:40:56|1.4599
01:40:57|1.4594
01:40:58|1.4595
01:40:59|1.4596
01:41:00|1.4599
01:41:01|1.46
01:41:02|1.459
01:41:04|1.4595
01:41:04|1.46
01:41:05|1.46
01:41:06|1.4598
01:41:07|1.46
01:41:09|1.46
01:41:10|1.4599
01:41:11|1.4603
01:41:13|1.46
01:41:13|1.46
01:41:14|1.4612
01:41:15|1.4614
01:41:16|1.4628
01:41:17|1.463
01:41:19|1.4619
01:41:20|1.4614
01:41:21|1.4629
01:41:22|1.463
01:41:22|1.463
01:41:24|1.4639
01:41:25|1.4635
01:41:26|1.4633
01:41:27|1.4644
01:41:28|1.4649
01:41:29|1.4644
01:41:30|1.4639
01:41:31|1.4636
01:41:32|1.4628
01:41:32|1.4632
01:41:33|1.4631
01:41:35|1.4637
01:41:36|1.4638
01:41:37|1.4638
01:41:38|1.4635
01:41:39|1.4635
01:41:40|1.4639
01:41:41|1.4644
01:41:42|1.4637
01:41:43|1.4643
01:41:44|1.4643
01:41:45|1.4639
01:41:46|1.4639
01:41:47|1.4643
01:41:48|1.464
01:41:49|1.4635
01:41:50|1.4636
01:41:52|1.4638
01:41:52|1.4642
01:41:53|1.4645
01:41:54|1.4639
01:41:55|1.4632
01:41:56|1.4637
01:41:57|1.4638
01:41:58|1.4636
01:41:59|1.4641
01:42:00|1.4637
01:42:01|1.4637
01:42:02|1.4634
01:42:03|1.4632
01:42:04|1.4628
01:42:05|1.4628
01:42:06|1.4628
01:42:07|1.4628
01:42:08|1.461
01:42:09|1.4616
01:42:11|1.4616
01:42:12|1.4613
01:42:14|1.4617
01:42:14|1.4628
01:42:15|1.4622
01:42:16|1.4622
01:42:17|1.4627
01:42:19|1.4623
01:42:20|1.4629
01:42:20|1.4629
01:42:21|1.4628
01:42:23|1.4629
01:42:24|1.4629
01:42:25|1.4623
01:42:25|1.4625
01:42:27|1.4623
01:42:28|1.4623
01:42:29|1.4623
01:42:29|1.462
01:42:31|1.462
01:42:31|1.462
01:42:33|1.4623
01:42:34|1.4619
01:42:35|1.4619
01:42:36|1.4625
01:42:37|1.4619
01:42:38|1.4619
01:42:39|1.4618
01:42:40|1.4621
01:42:41|1.4618
01:42:42|1.4618
01:42:42|1.4619
01:42:44|1.4621
01:42:45|1.4621
01:42:45|1.4618
01:42:47|1.4618
01:42:48|1.462
01:42:49|1.462
01:42:50|1.4617
01:42:51|1.4617
01:42:52|1.4618
01:42:53|1.4615
01:42:54|1.462
01:42:55|1.4618
01:42:56|1.462
01:42:57|1.4618
01:42:58|1.4615
01:42:58|1.4615
01:42:59|1.4615
01:43:01|1.4614
01:43:01|1.4614
01:43:03|1.4605
01:43:04|1.4605
01:43:05|1.4608
01:43:06|1.4608
01:43:06|1.4609
01:43:08|1.4609
01:43:09|1.4609
01:43:10|1.4608
01:43:10|1.4606
01:43:12|1.4609
01:43:13|1.4607
01:43:15|1.4609
01:43:15|1.4606
01:43:16|1.4606
01:43:17|1.4601
01:43:18|1.4586
01:43:19|1.4586
01:43:20|1.4581
01:43:21|1.4584
01:43:22|1.4581
01:43:23|1.4581
01:43:24|1.4581
01:43:25|1.4585
01:43:27|1.4585
01:43:28|1.4586
01:43:29|1.4585
01:43:30|1.4585
01:43:31|1.4585
01:43:32|1.4585
01:43:32|1.4567
01:43:33|1.4563
01:43:35|1.4562
01:43:36|1.4563
01:43:37|1.4562
01:43:38|1.4562
01:43:39|1.4562
01:43:40|1.4562
01:43:41|1.4562
01:43:42|1.4562
01:43:43|1.4562
01:43:44|1.4557
01:43:45|1.4562
01:43:46|1.4561
01:43:47|1.456
01:43:48|1.4557
01:43:49|1.456
01:43:50|1.4559
01:43:51|1.4559
01:43:52|1.456
01:43:53|1.4559
01:43:54|1.4559
01:43:55|1.4562
01:43:56|1.4552
01:43:57|1.4553
01:43:58|1.4552
01:43:59|1.455
01:44:00|1.455
01:44:01|1.4549
01:44:02|1.4549
01:44:03|1.4544
01:44:04|1.4544
01:44:05|1.4539
01:44:06|1.4536
01:44:07|1.453
01:44:08|1.4528
01:44:09|1.4528
01:44:10|1.4527
01:44:12|1.4523
01:44:12|1.452
01:44:14|1.452
01:44:15|1.4522
01:44:16|1.4521
01:44:17|1.4521
01:44:18|1.4521
01:44:19|1.4516
01:44:20|1.4536
01:44:21|1.4536
01:44:21|1.4536
01:44:23|1.4537
01:44:24|1.453
01:44:24|1.4529
01:44:28|1.4522
01:44:29|1.4525
01:44:29|1.4497
01:44:31|1.4483
01:44:32|1.4463
01:44:33|1.4465
01:44:33|1.4473
01:44:35|1.446
01:44:36|1.4462
01:44:37|1.446
01:44:38|1.4463
01:44:39|1.446
01:44:39|1.4454
01:44:41|1.444
01:44:42|1.4438
01:44:43|1.444
01:44:44|1.4416
01:44:45|1.4418
01:44:46|1.4416
01:44:47|1.4417
01:44:47|1.4413
01:44:49|1.4413
01:44:49|1.441
01:44:51|1.4408
01:44:52|1.4407
01:44:52|1.4396
01:44:54|1.4399
01:44:54|1.4384
01:44:55|1.438
01:44:56|1.4368
01:44:58|1.4359
01:44:58|1.4358
01:45:00|1.436
01:45:00|1.4364
01:45:02|1.4374
01:45:03|1.44
01:45:04|1.4437
01:45:05|1.4437
01:45:06|1.4436
01:45:07|1.444
01:45:08|1.4439
01:45:09|1.4434
01:45:10|1.4364
01:45:11|1.4376
01:45:12|1.4363
01:45:12|1.4375
01:45:14|1.4375
01:45:15|1.4376
01:45:16|1.4372
01:45:17|1.4367
01:45:19|1.4367
01:45:20|1.437
01:45:21|1.437
01:45:22|1.4375
01:45:23|1.4402
01:45:24|1.4432
01:45:24|1.4435
01:45:26|1.4367
01:45:27|1.4379
01:45:28|1.4383
01:45:29|1.438
01:45:30|1.4392
01:45:31|1.4391
01:45:32|1.438
01:45:33|1.4348
01:45:34|1.4346
01:45:35|1.435
01:45:36|1.4334
01:45:37|1.4335
01:45:38|1.4332
01:45:39|1.434
01:45:40|1.4337
01:45:41|1.4336
01:45:42|1.4335
01:45:43|1.4328
01:45:44|1.43
01:45:45|1.43
01:45:46|1.4298
01:45:47|1.43
01:45:48|1.4321
01:45:49|1.426
01:45:50|1.4252
01:45:51|1.4258
01:45:52|1.426
01:45:53|1.4267
01:45:54|1.4296
01:45:55|1.4292
01:45:56|1.4288
01:45:58|1.4295
01:45:58|1.4272
01:45:59|1.427
01:46:00|1.4284
01:46:01|1.4293
01:46:02|1.4296
01:46:03|1.43
01:46:04|1.4295
01:46:05|1.4308
01:46:06|1.4311
01:46:07|1.432
01:46:08|1.4315
01:46:09|1.4331
01:46:10|1.4335
01:46:11|1.4328
01:46:12|1.4322
01:46:14|1.4318
01:46:15|1.4312
01:46:15|1.4321
01:46:17|1.4332
01:46:18|1.4331
01:46:18|1.4341
01:46:20|1.434
01:46:20|1.4345
01:46:21|1.4341
01:46:22|1.4329
01:46:24|1.4329
01:46:25|1.4329
01:46:26|1.434
01:46:27|1.434
01:46:28|1.4344
01:46:29|1.435
01:46:30|1.4347
01:46:31|1.4356
01:46:32|1.4346
01:46:33|1.4355
01:46:34|1.4359
01:46:35|1.4354
01:46:36|1.4362
01:46:37|1.4359
01:46:38|1.4363
01:46:39|1.4371
01:46:39|1.4359
01:46:41|1.4359
01:46:42|1.4356
01:46:43|1.4378
01:46:44|1.4379
01:46:44|1.4379
01:46:45|1.4384
01:46:47|1.4394
01:46:48|1.4393
01:46:48|1.4396
01:46:50|1.4406
01:46:51|1.4408
01:46:52|1.442
01:46:52|1.4433
01:46:54|1.443
01:46:55|1.4416
01:46:56|1.4412
01:46:57|1.4408
01:46:58|1.4406
01:46:59|1.4405
01:46:59|1.4403
01:47:01|1.4407
01:47:02|1.4411
01:47:03|1.4404
01:47:04|1.4415
01:47:05|1.4408
01:47:06|1.441
01:47:07|1.4413
01:47:08|1.4409
01:47:09|1.4406
01:47:10|1.4411
01:47:11|1.4409
01:47:12|1.4402
01:47:13|1.441
01:47:14|1.441
01:47:15|1.441
01:47:17|1.4404
01:47:18|1.4408
01:47:19|1.441
01:47:20|1.441
01:47:21|1.4409
01:47:21|1.4406
01:47:23|1.4408
01:47:24|1.4406
01:47:25|1.4409
01:47:26|1.4409
01:47:27|1.4408
01:47:28|1.4399
01:47:29|1.439
01:47:30|1.4402
01:47:31|1.4393
01:47:32|1.4395
01:47:33|1.4392
01:47:34|1.4392
01:47:35|1.4397
01:47:36|1.4387
01:47:37|1.4388
01:47:38|1.4383
01:47:39|1.4391
01:47:40|1.4393
01:47:41|1.4385
01:47:42|1.4389
01:47:43|1.4376
01:47:44|1.4381
01:47:46|1.4378
01:47:46|1.4383
01:47:47|1.4386
01:47:48|1.4385
01:47:49|1.4383
01:47:50|1.4387
01:47:51|1.4388
01:47:52|1.4392
01:47:54|1.4396
01:47:55|1.4399
01:47:55|1.44
01:47:56|1.44
01:47:58|1.44
01:47:59|1.4396
01:48:00|1.44
01:48:00|1.4399
01:48:02|1.44
01:48:03|1.44
01:48:03|1.44
01:48:05|1.44
01:48:06|1.44
01:48:07|1.4402
01:48:07|1.441
01:48:09|1.4414
01:48:10|1.4414
01:48:11|1.4407
01:48:12|1.4406
01:48:13|1.4409
01:48:14|1.4408
01:48:15|1.4405
01:48:16|1.4406
01:48:18|1.4407
01:48:18|1.4407
01:48:20|1.4407
01:48:21|1.4405
01:48:22|1.441
01:48:23|1.441
01:48:24|1.4409
01:48:24|1.441
01:48:26|1.4413
01:48:26|1.4415
01:48:28|1.4415
01:48:29|1.442
01:48:30|1.4422
01:48:31|1.443
01:48:31|1.4433
01:48:32|1.4433
01:48:34|1.444
01:48:35|1.4439
01:48:36|1.444
01:48:37|1.444
01:48:38|1.444
01:48:39|1.444
01:48:40|1.444
01:48:41|1.4448
01:48:42|1.4448
01:48:43|1.4448
01:48:44|1.4449
01:48:45|1.4445
01:48:46|1.445
01:48:47|1.445
01:48:48|1.4449
01:48:50|1.445
01:48:50|1.4444
01:48:51|1.4449
01:48:52|1.4441
01:48:53|1.4448
01:48:54|1.4448
01:48:56|1.4448
01:48:56|1.4449
01:48:57|1.4448
01:48:58|1.4449
01:48:59|1.4449
01:49:00|1.4449
01:49:01|1.4448
01:49:02|1.4447
01:49:03|1.4447
01:49:04|1.4447
01:49:05|1.4447
01:49:06|1.4449
01:49:08|1.4441
01:49:08|1.4447
01:49:09|1.4449
01:49:10|1.4446
01:49:11|1.4447
01:49:12|1.4446
01:49:13|1.4447
01:49:14|1.4447
01:49:15|1.4447
01:49:16|1.4442
01:49:18|1.4448
01:49:19|1.4446
01:49:21|1.4446
01:49:22|1.4445
01:49:23|1.4445
01:49:24|1.4446
01:49:25|1.4444
01:49:26|1.4444
01:49:27|1.4445
01:49:28|1.4443
01:49:29|1.4441
01:49:30|1.4445
01:49:31|1.4444
01:49:32|1.4444
01:49:33|1.4445
01:49:34|1.4441
01:49:35|1.4441
01:49:36|1.4444
01:49:37|1.4441
01:49:38|1.444
01:49:39|1.444
01:49:40|1.444
01:49:41|1.444
01:49:42|1.4436
01:49:43|1.4436
01:49:44|1.4436
01:49:45|1.4434
01:49:46|1.4425
01:49:47|1.4422
01:49:48|1.4425
01:49:49|1.4427
01:49:50|1.4417
01:49:51|1.4419
01:49:52|1.4424
01:49:53|1.4424
01:49:54|1.4423
01:49:55|1.4419
01:49:57|1.4419
01:49:57|1.4419
01:49:58|1.442
01:49:59|1.4423
01:50:00|1.4419
01:50:02|1.4423
01:50:03|1.4421
01:50:04|1.4423
01:50:04|1.4423
01:50:05|1.4423
01:50:07|1.4422
01:50:07|1.4422
01:50:08|1.4418
01:50:10|1.4415
01:50:11|1.4417
01:50:12|1.4412
01:50:13|1.4412
01:50:13|1.4415
01:50:15|1.4414
01:50:16|1.4419
01:50:17|1.4423
01:50:17|1.4423
01:50:19|1.4424
01:50:21|1.4424
01:50:25|1.4422
01:50:25|1.4427
01:50:26|1.4422
01:50:27|1.4423
01:50:28|1.4423
01:50:29|1.4423
01:50:30|1.4423
01:50:31|1.4423
01:50:33|1.4423
01:50:33|1.4423
01:50:34|1.4423
01:50:35|1.4424
01:50:36|1.4424
01:50:37|1.4424
01:50:38|1.4424
01:50:39|1.4423
01:50:40|1.4423
01:50:41|1.4424
01:50:42|1.4424
01:50:43|1.4424
01:50:44|1.4423
01:50:45|1.4423
01:50:46|1.4425
01:50:47|1.4424
01:50:49|1.4424
01:50:49|1.4424
01:50:50|1.4423
01:50:51|1.4423
01:50:52|1.4423
01:50:53|1.4424
01:50:55|1.4424
01:50:56|1.4423
01:50:57|1.4423
01:50:57|1.4424
01:50:59|1.4423
01:50:59|1.4425
01:51:01|1.4424
01:51:01|1.4424
01:51:02|1.4419
01:51:04|1.4419
01:51:04|1.4419
01:51:06|1.4419
01:51:07|1.442
01:51:07|1.4417
01:51:09|1.4418
01:51:09|1.444
01:51:10|1.444
01:51:11|1.444
01:51:12|1.444
01:51:13|1.4435
01:51:14|1.4433
01:51:16|1.4433
01:51:16|1.4437
01:51:17|1.4439
01:51:19|1.4444
01:51:20|1.4449
01:51:21|1.4449
01:51:23|1.4449
01:51:24|1.4449
01:51:25|1.4449
01:51:26|1.445
01:51:27|1.445
01:51:28|1.445
01:51:29|1.445
01:51:30|1.445
01:51:31|1.4449
01:51:32|1.4449
01:51:33|1.446
01:51:34|1.4465
01:51:35|1.4467
01:51:36|1.4467
01:51:37|1.4471
01:51:38|1.4471
01:51:39|1.4471
01:51:40|1.4472
01:51:41|1.4474
01:51:42|1.447
01:51:43|1.4476
01:51:44|1.4471
01:51:45|1.4478
01:51:46|1.448
01:51:47|1.4475
01:51:48|1.448
01:51:49|1.4479
01:51:50|1.4478
01:51:51|1.4476
01:51:52|1.4476
01:51:53|1.448
01:51:54|1.448
01:51:55|1.448
01:51:56|1.448
01:51:57|1.448
01:51:58|1.4484
01:51:59|1.448
01:52:00|1.448
01:52:01|1.4484
01:52:02|1.448
01:52:03|1.4483
01:52:04|1.4483
01:52:05|1.4484
01:52:06|1.4451
01:52:07|1.445
01:52:08|1.444
01:52:09|1.444
01:52:10|1.4439
01:52:11|1.4438
01:52:12|1.4438
01:52:13|1.4436
01:52:14|1.4437
01:52:15|1.4429
01:52:16|1.4433
01:52:17|1.4425
01:52:18|1.4425
01:52:19|1.4425
01:52:20|1.4425
01:52:21|1.444
01:52:22|1.444
01:52:24|1.444
01:52:25|1.444
01:52:26|1.444
01:52:27|1.4436
01:52:28|1.4439
01:52:29|1.4427
01:52:30|1.4425
01:52:31|1.4429
01:52:32|1.4429
01:52:33|1.4431
01:52:34|1.4431
01:52:35|1.4426
01:52:36|1.4426
01:52:37|1.4458
01:52:39|1.4412
01:52:39|1.4409
01:52:41|1.4409
01:52:41|1.4411
01:52:42|1.4402
01:52:43|1.4411
01:52:44|1.439
01:52:45|1.4386
01:52:46|1.4387
01:52:47|1.4387
01:52:48|1.4387
01:52:49|1.4379
01:52:50|1.4383
01:52:51|1.4388
01:52:52|1.4375
01:52:53|1.4376
01:52:54|1.4375
01:52:55|1.4376
01:52:56|1.4367
01:52:57|1.4368
01:52:58|1.437
01:52:59|1.4369
01:53:00|1.4367
01:53:01|1.4372
01:53:03|1.4378
01:53:04|1.4379
01:53:04|1.4375
01:53:06|1.4378
01:53:06|1.4388
01:53:07|1.439
01:53:08|1.439
01:53:09|1.4389
01:53:11|1.439
01:53:11|1.439
01:53:14|1.4392
01:53:15|1.4381
01:53:15|1.4383
01:53:16|1.4383
01:53:17|1.4383
01:53:19|1.4383
01:53:19|1.4382
01:53:20|1.4382
01:53:22|1.4381
01:53:23|1.4382
01:53:24|1.438
01:53:25|1.4376
01:53:26|1.4376
01:53:27|1.4375
01:53:28|1.4376
01:53:29|1.4379
01:53:30|1.4376
01:53:31|1.4386
01:53:32|1.4384
01:53:33|1.4382
01:53:34|1.4382
01:53:35|1.4384
01:53:36|1.4386
01:53:37|1.438
01:53:38|1.4378
01:53:40|1.4378
01:53:40|1.4377
01:53:41|1.4379
01:53:42|1.4379
01:53:44|1.4383
01:53:44|1.4379
01:53:45|1.4377
01:53:46|1.4377
01:53:47|1.437
01:53:48|1.4371
01:53:49|1.4371
01:53:50|1.4377
01:53:52|1.4395
01:53:53|1.4396
01:53:53|1.4395
01:53:54|1.439
01:53:55|1.4374
01:53:56|1.4374
01:53:58|1.4373
01:53:58|1.4371
01:54:00|1.4371
01:54:01|1.4371
01:54:01|1.4371
01:54:03|1.4371
01:54:03|1.4373
01:54:04|1.437
01:54:06|1.4374
01:54:06|1.4369
01:54:08|1.437
01:54:09|1.4374
01:54:09|1.4373
01:54:10|1.4373
01:54:11|1.4373
01:54:13|1.438
01:54:13|1.438
01:54:14|1.4374
01:54:16|1.4377
01:54:16|1.438
01:54:17|1.438
01:54:18|1.438
01:54:19|1.4373
01:54:21|1.4372
01:54:22|1.4373
01:54:23|1.4373
01:54:24|1.4373
01:54:25|1.4373
01:54:26|1.4373
01:54:27|1.4369
01:54:28|1.4372
01:54:29|1.4373
01:54:30|1.4373
01:54:31|1.437
01:54:32|1.4372
01:54:34|1.4372
01:54:35|1.4369
01:54:36|1.4372
01:54:37|1.4372
01:54:37|1.4373
01:54:38|1.4373
01:54:39|1.4373
01:54:41|1.4373
01:54:42|1.4373
01:54:42|1.4373
01:54:44|1.4375
01:54:44|1.4375
01:54:46|1.4375
01:54:47|1.4375
01:54:47|1.4374
01:54:48|1.4375
01:54:49|1.4375
01:54:50|1.4375
01:54:52|1.4374
01:54:53|1.4379
01:54:53|1.4377
01:54:55|1.4377
01:54:56|1.4378
01:54:56|1.438
01:54:58|1.437
01:54:58|1.4376
01:54:59|1.4377
01:55:00|1.4378
01:55:01|1.4378
01:55:02|1.4379
01:55:03|1.4378
01:55:04|1.4377
01:55:05|1.4381
01:55:07|1.4391
01:55:08|1.4392
01:55:09|1.44
01:55:10|1.4406
01:55:11|1.4421
01:55:12|1.4428
01:55:13|1.4429
01:55:14|1.4428
01:55:15|1.443
01:55:16|1.4438
01:55:17|1.4436
01:55:18|1.4438
01:55:19|1.4454
01:55:20|1.4451
01:55:21|1.4462
01:55:22|1.4464
01:55:24|1.446
01:55:24|1.4459
01:55:26|1.4456
01:55:26|1.4452
01:55:27|1.4445
01:55:29|1.4446
01:55:30|1.4467
01:55:31|1.4465
01:55:32|1.4466
01:55:32|1.4465
01:55:34|1.447
01:55:35|1.4464
01:55:36|1.4468
01:55:37|1.4469
01:55:38|1.4466
01:55:39|1.4467
01:55:40|1.4471
01:55:41|1.4457
01:55:42|1.4457
01:55:43|1.4456
01:55:44|1.4457
01:55:45|1.4457
01:55:46|1.4457
01:55:47|1.445
01:55:48|1.4453
01:55:49|1.4452
01:55:50|1.4448
01:55:51|1.4448
01:55:52|1.4448
01:55:53|1.4448
01:55:54|1.4448
01:55:55|1.4448
01:55:56|1.4451
01:55:57|1.4452
01:55:58|1.445
01:55:59|1.4451
01:56:00|1.4451
01:56:01|1.445
01:56:03|1.4448
01:56:03|1.4445
01:56:04|1.4451
01:56:05|1.445
01:56:06|1.4452
01:56:07|1.4452
01:56:08|1.4462
01:56:09|1.447
01:56:10|1.447
01:56:11|1.4469
01:56:12|1.4469
01:56:13|1.4469
01:56:14|1.4469
01:56:15|1.4469
01:56:16|1.4466
01:56:17|1.447
01:56:19|1.447
01:56:20|1.447
01:56:21|1.447
01:56:22|1.447
01:56:23|1.4469
01:56:25|1.447
01:56:25|1.447
01:56:26|1.448
01:56:27|1.4484
01:56:28|1.4482
01:56:30|1.4482
01:56:31|1.4484
01:56:32|1.4484
01:56:33|1.4484
01:56:33|1.4488
01:56:35|1.4489
01:56:36|1.4488
01:56:37|1.449
01:56:38|1.4489
01:56:39|1.4487
01:56:40|1.4486
01:56:41|1.4487
01:56:42|1.4486
01:56:43|1.4487
01:56:44|1.4487
01:56:45|1.4487
01:56:46|1.4489
01:56:47|1.449
01:56:48|1.449
01:56:49|1.449
01:56:51|1.449
01:56:52|1.449
01:56:53|1.4489
01:56:53|1.4488
01:56:55|1.4487
01:56:56|1.449
01:56:57|1.449
01:56:58|1.4489
01:56:59|1.4488
01:57:00|1.4488
01:57:01|1.4487
01:57:02|1.4483
01:57:03|1.4487
01:57:04|1.4485
01:57:05|1.4482
01:57:06|1.4487
01:57:07|1.4484
01:57:08|1.4484
01:57:09|1.4486
01:57:10|1.4489
01:57:11|1.4489
01:57:12|1.4489
01:57:13|1.4489
01:57:14|1.449
01:57:15|1.449
01:57:16|1.449
01:57:17|1.449
01:57:18|1.4488
01:57:19|1.449
01:57:20|1.449
01:57:21|1.4488
01:57:22|1.4488
01:57:23|1.4487
01:57:24|1.4488
01:57:26|1.4488
01:57:27|1.449
01:57:28|1.449
01:57:29|1.449
01:57:30|1.4489
01:57:30|1.449
01:57:32|1.449
01:57:33|1.449
01:57:34|1.449
01:57:34|1.449
01:57:36|1.449
01:57:37|1.449
01:57:38|1.45
01:57:38|1.451
01:57:40|1.451
01:57:41|1.451
01:57:42|1.451
01:57:43|1.451
01:57:44|1.4519
01:57:45|1.452
01:57:46|1.4514
01:57:47|1.4514
01:57:48|1.4519
01:57:49|1.4519
01:57:50|1.4525
01:57:51|1.4524
01:57:51|1.4525
01:57:53|1.4526
01:57:54|1.4525
01:57:55|1.4525
01:57:56|1.453
01:57:57|1.4528
01:57:58|1.4531
01:57:58|1.4531
01:58:00|1.4531
01:58:01|1.4535
01:58:02|1.4531
01:58:02|1.4531
01:58:04|1.4529
01:58:05|1.4531
01:58:06|1.4531
01:58:07|1.4531
01:58:08|1.4534
01:58:09|1.4532
01:58:10|1.4515
01:58:11|1.4513
01:58:12|1.4512
01:58:13|1.4514
01:58:14|1.4511
01:58:15|1.4509
01:58:16|1.4508
01:58:16|1.4507
01:58:18|1.4505
01:58:19|1.4505
01:58:20|1.4499
01:58:21|1.4499
01:58:22|1.4502
01:58:22|1.4498
01:58:24|1.4497
01:58:24|1.4498
01:58:26|1.45
01:58:28|1.4499
01:58:28|1.45
01:58:30|1.45
01:58:30|1.4502
01:58:32|1.4496
01:58:33|1.4492
01:58:34|1.449
01:58:35|1.449
01:58:36|1.4489
01:58:37|1.4498
01:58:38|1.4492
01:58:39|1.4492
01:58:40|1.4489
01:58:41|1.4488
01:58:42|1.4489
01:58:43|1.4487
01:58:44|1.4491
01:58:45|1.4488
01:58:46|1.4487
01:58:47|1.449
01:58:47|1.4487
01:58:49|1.4487
01:58:49|1.4487
01:58:51|1.4487
01:58:52|1.4478
01:58:53|1.4481
01:58:54|1.4481
01:58:55|1.4481
01:58:55|1.448
01:58:57|1.4481
01:58:58|1.448
01:58:59|1.4479
01:59:00|1.448
01:59:01|1.4479
01:59:02|1.4479
01:59:03|1.4479
01:59:04|1.448
01:59:05|1.448
01:59:06|1.4479
01:59:07|1.4478
01:59:08|1.4479
01:59:08|1.4478
01:59:10|1.4479
01:59:11|1.4478
01:59:11|1.4478
01:59:13|1.4478
01:59:13|1.4477
01:59:15|1.4476
01:59:16|1.4476
01:59:17|1.4477
01:59:17|1.4476
01:59:18|1.4476
01:59:19|1.4478
01:59:21|1.4475
01:59:22|1.4478
01:59:22|1.4475
01:59:23|1.4474
01:59:25|1.447
01:59:25|1.4471
01:59:27|1.447
01:59:28|1.447
01:59:29|1.444
01:59:30|1.4442
01:59:31|1.4445
01:59:32|1.4445
01:59:33|1.4445
01:59:34|1.4445
01:59:36|1.4442
01:59:36|1.4447
01:59:38|1.4445
01:59:38|1.4447
01:59:39|1.4447
01:59:41|1.4445
01:59:42|1.4443
01:59:43|1.4434
01:59:44|1.444
01:59:44|1.4436
01:59:46|1.4439
01:59:47|1.4439
01:59:48|1.4439
01:59:49|1.4438
01:59:50|1.4441
01:59:51|1.444
01:59:52|1.4441
01:59:52|1.444
01:59:54|1.445
01:59:55|1.4463
01:59:56|1.4464
01:59:57|1.4471
01:59:58|1.4478
01:59:59|1.4473
02:00:00|1.4478
02:00:01|1.4478
02:00:02|1.4483
02:00:03|1.4482
02:00:04|1.4492
02:00:05|1.4491
02:00:06|1.4492
02:00:06|1.4498
02:00:08|1.4497
02:00:09|1.45
02:00:10|1.45
02:00:11|1.4505
02:00:12|1.45
02:00:13|1.4484
02:00:14|1.4474
02:00:15|1.4473
02:00:16|1.4473
02:00:17|1.4474
02:00:18|1.4456
02:00:19|1.4451
02:00:20|1.4451
02:00:21|1.445
02:00:22|1.4437
02:00:23|1.4436
02:00:24|1.4428
02:00:25|1.4423
02:00:26|1.4424
02:00:27|1.4416
02:00:29|1.4416
02:00:29|1.4406
02:00:30|1.4407
02:00:31|1.4391
02:00:33|1.44
02:00:34|1.44
02:00:34|1.44
02:00:36|1.4396
02:00:37|1.4404
02:00:38|1.4412
02:00:39|1.4418
02:00:40|1.442
02:00:41|1.4423
02:00:43|1.4423
02:00:43|1.4424
02:00:44|1.4422
02:00:45|1.4416
02:00:46|1.4419
02:00:47|1.442
02:00:48|1.4423
02:00:49|1.4422
02:00:50|1.4422
02:00:51|1.4421
02:00:52|1.4421
02:00:53|1.4421
02:00:54|1.4422
02:00:56|1.4421
02:00:56|1.4422
02:00:57|1.4421
02:00:58|1.442
02:00:59|1.4422
02:01:01|1.4422
02:01:01|1.442
02:01:03|1.4422
02:01:04|1.4422
02:01:05|1.4423
02:01:06|1.4422
02:01:06|1.4423
02:01:08|1.442
02:01:09|1.4422
02:01:10|1.4407
02:01:11|1.4407
02:01:12|1.4413
02:01:13|1.4411
02:01:14|1.4412
02:01:15|1.4408
02:01:16|1.4411
02:01:17|1.4413
02:01:18|1.4409
02:01:19|1.4412
02:01:20|1.4408
02:01:21|1.4408
02:01:22|1.4408
02:01:23|1.4404
02:01:24|1.4408
02:01:25|1.4401
02:01:26|1.4408
02:01:27|1.4401
02:01:28|1.4409
02:01:30|1.4416
02:01:30|1.4414
02:01:31|1.441
02:01:32|1.441
02:01:33|1.4416
02:01:34|1.4414
02:01:35|1.4414
02:01:36|1.4414
02:01:37|1.4416
02:01:39|1.441
02:01:40|1.441
02:01:40|1.4411
02:01:42|1.441
02:01:42|1.441
02:01:44|1.441
02:01:45|1.4411
02:01:45|1.4411
02:01:46|1.441
02:01:48|1.439
02:01:49|1.4388
02:01:50|1.4386
02:01:50|1.4387
02:01:52|1.4389
02:01:53|1.439
02:01:54|1.4389
02:01:55|1.4389
02:01:55|1.4389
02:01:57|1.4389
02:01:58|1.4391
02:01:59|1.4391
02:02:00|1.439
02:02:01|1.439
02:02:02|1.439
02:02:03|1.4389
02:02:03|1.439
02:02:05|1.439
02:02:06|1.4393
02:02:06|1.4394
02:02:08|1.4399
02:02:08|1.4395
02:02:10|1.4395
02:02:10|1.4396
02:02:11|1.4398
02:02:12|1.439
02:02:14|1.439
02:02:15|1.439
02:02:21|1.439
02:02:21|1.439
02:02:23|1.439
02:02:23|1.4389
02:02:24|1.439
02:02:25|1.439
02:02:26|1.439
02:02:27|1.4395
02:02:28|1.4395
02:02:30|1.4399
02:02:31|1.4395
02:02:33|1.4393
02:02:34|1.4395
02:02:35|1.4393
02:02:36|1.4393
02:02:37|1.4395
02:02:38|1.4394
02:02:39|1.4395
02:02:40|1.4395
02:02:41|1.4395
02:02:42|1.4393
02:02:43|1.4393
02:02:44|1.4394
02:02:45|1.4394
02:02:46|1.4393
02:02:48|1.4394
02:02:48|1.4393
02:02:49|1.4392
02:02:50|1.4394
02:02:51|1.4394
02:02:52|1.4394
02:02:53|1.4394
02:02:55|1.4394
02:02:55|1.4392
02:02:56|1.4394
02:02:57|1.4394
02:02:58|1.4395
02:03:00|1.4395
02:03:00|1.4394
02:03:01|1.4387
02:03:03|1.4388
02:03:04|1.4388
02:03:05|1.4388
02:03:05|1.4388
02:03:06|1.4388
02:03:08|1.439
02:03:08|1.4388
02:03:09|1.4391
02:03:11|1.4388
02:03:11|1.4388
02:03:12|1.4388
02:03:13|1.4387
02:03:15|1.4387
02:03:15|1.4387
02:03:16|1.4387
02:03:17|1.4387
02:03:18|1.4387
02:03:19|1.4387
02:03:20|1.4388
02:03:22|1.4382
02:03:22|1.4387
02:03:24|1.4383
02:03:25|1.4388
02:03:26|1.4388
02:03:26|1.4386
02:03:27|1.4386
02:03:29|1.4381
02:03:29|1.4382
02:03:31|1.4384
02:03:33|1.4382
02:03:33|1.4386
02:03:35|1.4393
02:03:36|1.4393
02:03:37|1.4383
02:03:38|1.4384
02:03:39|1.4386
02:03:40|1.4383
02:03:41|1.4398
02:03:41|1.4396
02:03:43|1.44
02:03:44|1.4397
02:03:45|1.44
02:03:46|1.44
02:03:47|1.4397
02:03:48|1.4397
02:03:49|1.4397
02:03:50|1.4397
02:03:51|1.4397
02:03:52|1.4397
02:03:53|1.4396
02:03:54|1.44
02:03:55|1.44
02:03:56|1.44
02:03:57|1.44
02:03:58|1.4396
02:03:59|1.44
02:04:00|1.44
02:04:01|1.44
02:04:02|1.44
02:04:03|1.4406
02:04:04|1.4411
02:04:05|1.4424
02:04:06|1.4437
02:04:07|1.4443
02:04:08|1.4443
02:04:09|1.4473
02:04:10|1.4473
02:04:11|1.4471
02:04:12|1.4476
02:04:13|1.4476
02:04:14|1.4481
02:04:15|1.4491
02:04:16|1.4478
02:04:17|1.4461
02:04:18|1.4468
02:04:19|1.4448
02:04:20|1.445
02:04:21|1.4454
02:04:22|1.446
02:04:23|1.4463
02:04:24|1.4488
02:04:25|1.4494
02:04:26|1.4484
02:04:27|1.4492
02:04:28|1.4494
02:04:29|1.4494
02:04:31|1.4496
02:04:32|1.4496
02:04:33|1.4492
02:04:34|1.4496
02:04:35|1.4496
02:04:35|1.4494
02:04:37|1.4496
02:04:38|1.45
02:04:38|1.45
02:04:40|1.45
02:04:41|1.4501
02:04:42|1.4501
02:04:42|1.45
02:04:43|1.45
02:04:45|1.4501
02:04:45|1.4497
02:04:47|1.4496
02:04:48|1.4497
02:04:49|1.4496
02:04:49|1.4496
02:04:51|1.4496
02:04:52|1.4495
02:04:53|1.4494
02:04:54|1.4496
02:04:54|1.4494
02:04:56|1.4493
02:04:57|1.4493
02:04:58|1.4496
02:04:59|1.4496
02:05:00|1.4495
02:05:00|1.4496
02:05:02|1.4493
02:05:02|1.4494
02:05:04|1.4493
02:05:04|1.4493
02:05:06|1.4493
02:05:07|1.4492
02:05:07|1.4482
02:05:09|1.456
02:05:10|1.456
02:05:11|1.4546
02:05:12|1.4531
02:05:12|1.4518
02:05:14|1.4507
02:05:15|1.4506
02:05:16|1.4507
02:05:17|1.4509
02:05:18|1.4513
02:05:19|1.4515
02:05:20|1.452
02:05:21|1.4525
02:05:21|1.4525
02:05:23|1.4525
02:05:24|1.4525
02:05:25|1.4526
02:05:26|1.4527
02:05:27|1.4525
02:05:28|1.4525
02:05:29|1.4525
02:05:30|1.4525
02:05:31|1.4525
02:05:32|1.4519
02:05:34|1.4519
02:05:35|1.4519
02:05:35|1.452
02:05:37|1.4521
02:05:38|1.4522
02:05:39|1.4522
02:05:40|1.4522
02:05:41|1.4524
02:05:42|1.4524
02:05:42|1.453
02:05:44|1.4534
02:05:45|1.4538
02:05:46|1.4527
02:05:47|1.4518
02:05:47|1.4512
02:05:49|1.4513
02:05:50|1.4513
02:05:51|1.4513
02:05:52|1.4513
02:05:53|1.4513
02:05:54|1.4513
02:05:55|1.4513
02:05:56|1.4513
02:05:57|1.4516
02:05:57|1.4507
02:05:59|1.4507
02:05:59|1.4509
02:06:01|1.4507
02:06:02|1.4505
02:06:03|1.4505
02:06:04|1.4482
02:06:05|1.4479
02:06:05|1.4463
02:06:07|1.4435
02:06:08|1.4429
02:06:09|1.4429
02:06:10|1.4428
02:06:11|1.443
02:06:11|1.443
02:06:12|1.4462
02:06:13|1.4475
02:06:14|1.4488
02:06:16|1.4496
02:06:16|1.4496
02:06:18|1.4495
02:06:18|1.4492
02:06:20|1.4494
02:06:21|1.4493
02:06:22|1.4493
02:06:23|1.4492
02:06:24|1.4486
02:06:25|1.4486
02:06:26|1.4486
02:06:27|1.4483
02:06:28|1.4463
02:06:29|1.445
02:06:30|1.4447
02:06:31|1.4444
02:06:32|1.4446
02:06:32|1.4462
02:06:34|1.4452
02:06:36|1.4471
02:06:37|1.4468
02:06:38|1.4457
02:06:40|1.4448
02:06:40|1.4447
02:06:42|1.4447
02:06:43|1.445
02:06:44|1.4456
02:06:45|1.445
02:06:45|1.4458
02:06:46|1.447
02:06:48|1.445
02:06:48|1.445
02:06:50|1.445
02:06:51|1.445
02:06:52|1.4449
02:06:53|1.4451
02:06:54|1.4458
02:06:55|1.4458
02:06:56|1.4458
02:06:57|1.4459
02:06:58|1.4493
02:06:59|1.4505
02:07:00|1.451
02:07:01|1.4505
02:07:02|1.4504
02:07:03|1.4495
02:07:04|1.4493
02:07:06|1.4502
02:07:06|1.4499
02:07:07|1.451
02:07:09|1.4497
02:07:09|1.4495
02:07:10|1.4499
02:07:11|1.4498
02:07:12|1.4494
02:07:13|1.4498
02:07:14|1.4494
02:07:15|1.449
02:07:16|1.4491
02:07:17|1.4489
02:07:18|1.449
02:07:19|1.4488
02:07:20|1.4494
02:07:21|1.4493
02:07:22|1.45
02:07:23|1.45
02:07:24|1.45
02:07:25|1.4498
02:07:26|1.4499
02:07:27|1.4502
02:07:28|1.45
02:07:29|1.4503
02:07:30|1.4499
02:07:32|1.4495
02:07:32|1.4493
02:07:33|1.4495
02:07:35|1.4495
02:07:35|1.4495
02:07:37|1.4493
02:07:38|1.4495
02:07:39|1.4496
02:07:41|1.4494
02:07:41|1.45
02:07:43|1.45
02:07:43|1.4508
02:07:44|1.4504
02:07:45|1.45
02:07:46|1.45
02:07:48|1.4503
02:07:48|1.4504
02:07:49|1.45
02:07:51|1.4501
02:07:52|1.4501
02:07:53|1.4501
02:07:54|1.4501
02:07:55|1.45
02:07:55|1.45
02:07:57|1.4504
02:07:57|1.451
02:07:59|1.451
02:08:00|1.451
02:08:01|1.4505
02:08:01|1.4505
02:08:02|1.45
02:08:04|1.45
02:08:04|1.45
02:08:05|1.4503
02:08:06|1.4503
02:08:08|1.45
02:08:09|1.45
02:08:10|1.4503
02:08:11|1.45
02:08:11|1.4504
02:08:13|1.45
02:08:13|1.45
02:08:15|1.4503
02:08:16|1.4501
02:08:17|1.4501
02:08:18|1.4503
02:08:19|1.4503
02:08:21|1.4503
02:08:21|1.4513
02:08:23|1.4522
02:08:24|1.452
02:08:25|1.4524
02:08:26|1.4524
02:08:27|1.4522
02:08:27|1.4522
02:08:28|1.4514
02:08:29|1.4501
02:08:31|1.45
02:08:32|1.4507
02:08:33|1.45
02:08:35|1.45
02:08:36|1.45
02:08:37|1.45
02:08:38|1.4495
02:08:39|1.4488
02:08:40|1.4497
02:08:41|1.4498
02:08:42|1.4496
02:08:43|1.4496
02:08:44|1.45
02:08:45|1.4496
02:08:46|1.4499
02:08:47|1.4499
02:08:48|1.4499
02:08:49|1.4495
02:08:50|1.45
02:08:51|1.4495
02:08:52|1.4496
02:08:53|1.4493
02:08:54|1.4491
02:08:55|1.449
02:08:56|1.4488
02:08:57|1.4488
02:08:58|1.4488
02:08:59|1.4488
02:09:00|1.4489
02:09:01|1.4501
02:09:02|1.4504
02:09:03|1.4506
02:09:04|1.4509
02:09:05|1.4504
02:09:06|1.45
02:09:07|1.45
02:09:08|1.4503
02:09:09|1.45
02:09:10|1.4511
02:09:11|1.4506
02:09:12|1.451
02:09:13|1.4516
02:09:14|1.4504
02:09:15|1.4511
02:09:16|1.4504
02:09:17|1.4504
02:09:18|1.4507
02:09:19|1.4513
02:09:20|1.4503
02:09:21|1.4509
02:09:22|1.4509
02:09:23|1.4502
02:09:24|1.4504
02:09:25|1.45
02:09:26|1.45
02:09:27|1.4501
02:09:28|1.4501
02:09:29|1.4501
02:09:30|1.45
02:09:31|1.45
02:09:32|1.45
02:09:33|1.4502
02:09:34|1.4501
02:09:35|1.45
02:09:36|1.45
02:09:38|1.4503
02:09:39|1.4507
02:09:40|1.4501
02:09:42|1.4501
02:09:42|1.4503
02:09:43|1.4502
02:09:44|1.4493
02:09:45|1.4495
02:09:46|1.4495
02:09:48|1.4495
02:09:48|1.45
02:09:49|1.45
02:09:51|1.45
02:09:51|1.45
02:09:52|1.4497
02:09:53|1.45
02:09:54|1.4499
02:09:56|1.4494
02:09:56|1.4495
02:09:57|1.4495
02:09:58|1.4495
02:09:59|1.4495
02:10:01|1.4495
02:10:02|1.4492
02:10:03|1.4493
02:10:04|1.4495
02:10:05|1.4495
02:10:05|1.4489
02:10:07|1.4492
02:10:08|1.4489
02:10:09|1.4488
02:10:09|1.4488
02:10:11|1.4489
02:10:12|1.4492
02:10:13|1.4492
02:10:14|1.4492
02:10:15|1.4492
02:10:16|1.4492
02:10:17|1.4488
02:10:18|1.4492
02:10:18|1.4492
02:10:20|1.4488
02:10:20|1.4491
02:10:22|1.4495
02:10:23|1.4492
02:10:24|1.4488
02:10:25|1.4491
02:10:26|1.4488
02:10:27|1.4488
02:10:28|1.4488
02:10:29|1.4488
02:10:30|1.4488
02:10:30|1.4489
02:10:32|1.4489
02:10:33|1.4488
02:10:34|1.4488
02:10:35|1.4488
02:10:36|1.4488
02:10:37|1.4488
02:10:38|1.4488
02:10:39|1.4488
02:10:40|1.4489
02:10:41|1.4488
02:10:42|1.4488
02:10:44|1.4488
02:10:45|1.4489
02:10:46|1.4489
02:10:47|1.4488
02:10:48|1.4488
02:10:49|1.4489
02:10:50|1.4488
02:10:51|1.4488
02:10:52|1.4488
02:10:53|1.4488
02:10:54|1.4488
02:10:56|1.4488
02:10:56|1.4489
02:10:57|1.4489
02:10:58|1.4488
02:10:59|1.4488
02:11:00|1.4488
02:11:01|1.4489
02:11:02|1.4488
02:11:03|1.4488
02:11:04|1.4488
02:11:06|1.4489
02:11:07|1.4488
02:11:08|1.4489
02:11:09|1.4489
02:11:10|1.4488
02:11:11|1.4489
02:11:12|1.4488
02:11:13|1.4489
02:11:14|1.4489
02:11:15|1.4488
02:11:16|1.4488
02:11:17|1.4488
02:11:18|1.4488
02:11:19|1.4488
02:11:20|1.4488
02:11:21|1.4488
02:11:22|1.4488
02:11:23|1.448
02:11:24|1.4472
02:11:25|1.4472
02:11:26|1.4471
02:11:27|1.4471
02:11:28|1.4469
02:11:29|1.447
02:11:30|1.4467
02:11:31|1.4467
02:11:32|1.4471
02:11:33|1.4472
02:11:34|1.4472
02:11:35|1.4468
02:11:36|1.4467
02:11:37|1.4467
02:11:38|1.4465
02:11:39|1.4464
02:11:41|1.4463
02:11:42|1.4459
02:11:43|1.4456
02:11:44|1.4458
02:11:45|1.4457
02:11:46|1.4453
02:11:47|1.4455
02:11:48|1.4453
02:11:49|1.4447
02:11:50|1.4444
02:11:51|1.4444
02:11:52|1.4447
02:11:53|1.4447
02:11:53|1.4441
02:11:55|1.4441
02:11:55|1.4441
02:11:57|1.4436
02:11:58|1.4441
02:11:59|1.4439
02:12:00|1.4434
02:12:01|1.4425
02:12:02|1.4431
02:12:03|1.4422
02:12:04|1.4423
02:12:05|1.4427
02:12:06|1.4427
02:12:07|1.442
02:12:08|1.4423
02:12:09|1.4423
02:12:10|1.4414
02:12:11|1.4407
02:12:12|1.4402
02:12:13|1.4407
02:12:14|1.4403
02:12:15|1.4397
02:12:16|1.4397
02:12:17|1.4398
02:12:18|1.4397
02:12:19|1.4397
02:12:20|1.4397
02:12:21|1.4396
02:12:22|1.4389
02:12:23|1.4381
02:12:24|1.438
02:12:25|1.4373
02:12:26|1.4374
02:12:27|1.4378
02:12:28|1.4378
02:12:29|1.4376
02:12:30|1.4374
02:12:31|1.4372
02:12:32|1.4373
02:12:33|1.4372
02:12:35|1.4372
02:12:35|1.4371
02:12:37|1.4369
02:12:37|1.4365
02:12:38|1.436
02:12:40|1.4359
02:12:40|1.4358
02:12:42|1.4362
02:12:43|1.4353
02:12:44|1.4353
02:12:46|1.4346
02:12:46|1.4323
02:12:47|1.4327
02:12:48|1.4327
02:12:49|1.4335
02:12:50|1.4342
02:12:51|1.4345
02:12:52|1.4358
02:12:53|1.4356
02:12:54|1.4365
02:12:55|1.4362
02:12:56|1.437
02:12:57|1.4367
02:12:59|1.4365
02:12:59|1.4384
02:13:00|1.4397
02:13:02|1.4399
02:13:02|1.4403
02:13:04|1.4405
02:13:05|1.4395
02:13:06|1.4392
02:13:07|1.4406
02:13:08|1.4408
02:13:09|1.4407
02:13:10|1.4406
02:13:11|1.4407
02:13:12|1.4409
02:13:13|1.442
02:13:14|1.442
02:13:15|1.4424
02:13:16|1.4429
02:13:17|1.442
02:13:18|1.4423
02:13:19|1.4423
02:13:20|1.4421
02:13:21|1.4412
02:13:22|1.4414
02:13:23|1.4414
02:13:24|1.4408
02:13:25|1.4416
02:13:26|1.441
02:13:27|1.4414
02:13:28|1.4408
02:13:29|1.4408
02:13:30|1.441
02:13:31|1.441
02:13:32|1.4411
02:13:33|1.4414
02:13:34|1.4419
02:13:35|1.4412
02:13:36|1.4408
02:13:37|1.4411
02:13:38|1.441
02:13:39|1.4408
02:13:40|1.4406
02:13:42|1.4405
02:13:42|1.4405
02:13:43|1.4406
02:13:44|1.4403
02:13:45|1.4411
02:13:46|1.4403
02:13:47|1.4406
02:13:48|1.4406
02:13:49|1.4402
02:13:50|1.4404
02:13:51|1.4403
02:13:53|1.4403
02:13:53|1.4403
02:13:55|1.44
02:13:56|1.4404
02:13:56|1.4404
02:13:57|1.4402
02:13:58|1.4405
02:13:59|1.4404
02:14:01|1.4404
02:14:01|1.4415
02:14:03|1.4402
02:14:03|1.4411
02:14:05|1.4413
02:14:06|1.4417
02:14:06|1.4427
02:14:07|1.444
02:14:08|1.4444
02:14:09|1.445
02:14:10|1.4457
02:14:12|1.4459
02:14:13|1.4459
02:14:14|1.4459
02:14:15|1.4459
02:14:15|1.4463
02:14:16|1.4462
02:14:17|1.4459
02:14:18|1.4459
02:14:20|1.4459
02:14:21|1.4432
02:14:22|1.4424
02:14:22|1.4434
02:14:23|1.4418
02:14:28|1.4418
02:14:28|1.4418
02:14:30|1.4413
02:14:31|1.4413
02:14:32|1.4407
02:14:33|1.4406
02:14:34|1.4383
02:14:34|1.4378
02:14:36|1.4364
02:14:36|1.4354
02:14:38|1.4377
02:14:39|1.4364
02:14:39|1.4339
02:14:41|1.4342
02:14:42|1.4348
02:14:44|1.434
02:14:44|1.4372
02:14:45|1.4368
02:14:46|1.4391
02:14:47|1.44
02:14:48|1.44
02:14:49|1.44
02:14:50|1.439
02:14:51|1.4395
02:14:52|1.4392
02:14:53|1.4388
02:14:54|1.4396
02:14:55|1.439
02:14:56|1.439
02:14:58|1.4424
02:14:58|1.4421
02:14:59|1.4427
02:15:01|1.4427
02:15:01|1.4424
02:15:03|1.4425
02:15:04|1.4425
02:15:04|1.4436
02:15:05|1.4449
02:15:06|1.444
02:15:07|1.4438
02:15:09|1.4442
02:15:10|1.4432
02:15:11|1.4432
02:15:12|1.4466
02:15:13|1.4472
02:15:14|1.4472
02:15:15|1.4468
02:15:16|1.4468
02:15:17|1.4469
02:15:18|1.4478
02:15:19|1.4473
02:15:20|1.4471
02:15:22|1.4464
02:15:22|1.4468
02:15:23|1.4468
02:15:24|1.4471
02:15:25|1.447
02:15:26|1.4476
02:15:27|1.4477
02:15:28|1.4478
02:15:29|1.4485
02:15:30|1.4482
02:15:31|1.4483
02:15:32|1.4485
02:15:33|1.4481
02:15:34|1.4485
02:15:35|1.4483
02:15:36|1.4485
02:15:37|1.4488
02:15:38|1.4488
02:15:39|1.4488
02:15:40|1.4488
02:15:41|1.4486
02:15:43|1.4486
02:15:44|1.4486
02:15:45|1.4486
02:15:47|1.448
02:15:47|1.4479
02:15:49|1.448
02:15:49|1.448
02:15:51|1.4481
02:15:52|1.4482
02:15:53|1.4481
02:15:53|1.4481
02:15:54|1.4481
02:15:55|1.4481
02:15:57|1.448
02:15:57|1.4473
02:15:58|1.4468
02:15:59|1.4456
02:16:01|1.445
02:16:02|1.4437
02:16:03|1.4437
02:16:04|1.444
02:16:05|1.444
02:16:06|1.4438
02:16:07|1.4442
02:16:08|1.4446
02:16:09|1.4446
02:16:10|1.4442
02:16:12|1.4445
02:16:12|1.4445
02:16:13|1.4445
02:16:14|1.4449
02:16:15|1.4449
02:16:16|1.4446
02:16:17|1.4449
02:16:18|1.4446
02:16:19|1.4448
02:16:20|1.4449
02:16:21|1.4449
02:16:22|1.4449
02:16:23|1.4454
02:16:24|1.445
02:16:25|1.4453
02:16:26|1.4456
02:16:27|1.4458
02:16:28|1.4462
02:16:29|1.4465
02:16:30|1.4463
02:16:31|1.4456
02:16:32|1.4453
02:16:33|1.4452
02:16:34|1.4449
02:16:35|1.4449
02:16:36|1.4449
02:16:37|1.4449
02:16:38|1.4447
02:16:39|1.4446
02:16:40|1.4449
02:16:41|1.4446
02:16:42|1.4447
02:16:44|1.4447
02:16:45|1.4447
02:16:46|1.4447
02:16:47|1.4446
02:16:48|1.4447
02:16:49|1.4447
02:16:50|1.4447
02:16:51|1.4447
02:16:52|1.4446
02:16:53|1.4446
02:16:54|1.4446
02:16:55|1.4446
02:16:56|1.4447
02:16:57|1.4447
02:16:58|1.4447
02:16:59|1.4446
02:17:00|1.4446
02:17:01|1.4446
02:17:02|1.4447
02:17:03|1.4447
02:17:04|1.4446
02:17:05|1.4446
02:17:06|1.4446
02:17:08|1.4447
02:17:08|1.4447
02:17:09|1.4447
02:17:10|1.4447
02:17:11|1.4447
02:17:12|1.4447
02:17:13|1.4452
02:17:14|1.4448
02:17:15|1.4448
02:17:16|1.4451
02:17:17|1.4449
02:17:18|1.4451
02:17:19|1.4451
02:17:20|1.4449
02:17:21|1.4449
02:17:23|1.445
02:17:23|1.445
02:17:24|1.4449
02:17:25|1.445
02:17:26|1.445
02:17:27|1.445
02:17:28|1.445
02:17:29|1.445
02:17:30|1.445
02:17:31|1.4449
02:17:32|1.445
02:17:33|1.445
02:17:34|1.4449
02:17:35|1.4449
02:17:36|1.445
02:17:37|1.445
02:17:38|1.445
02:17:39|1.4449
02:17:40|1.4442
02:17:41|1.4437
02:17:42|1.4427
02:17:43|1.4413
02:17:45|1.4408
02:17:46|1.4408
02:17:47|1.4407
02:17:48|1.4401
02:17:49|1.4407
02:17:50|1.4405
02:17:51|1.4407
02:17:52|1.4407
02:17:53|1.444
02:17:54|1.4432
02:17:55|1.4439
02:17:56|1.4429
02:17:57|1.4429
02:17:58|1.4429
02:17:59|1.4429
02:18:00|1.4429
02:18:02|1.4432
02:18:02|1.4429
02:18:03|1.4429
02:18:04|1.4432
02:18:05|1.4432
02:18:06|1.4432
02:18:07|1.4432
02:18:08|1.4404
02:18:09|1.44
02:18:10|1.4405
02:18:12|1.4402
02:18:12|1.4402
02:18:13|1.4405
02:18:14|1.4405
02:18:16|1.4402
02:18:16|1.4403
02:18:17|1.44
02:18:18|1.4392
02:18:19|1.4397
02:18:20|1.44
02:18:21|1.4399
02:18:22|1.44
02:18:23|1.44
02:18:24|1.44
02:18:25|1.44
02:18:26|1.44
02:18:28|1.44
02:18:28|1.44
02:18:30|1.4401
02:18:30|1.4401
02:18:31|1.4401
02:18:33|1.44
02:18:34|1.44
02:18:34|1.44
02:18:35|1.4403
02:18:36|1.4406
02:18:38|1.4405
02:18:39|1.4411
02:18:40|1.4411
02:18:40|1.4408
02:18:41|1.4408
02:18:43|1.4408
02:18:43|1.4408
02:18:45|1.4403
02:18:46|1.4403
02:18:47|1.4403
02:18:48|1.4404
02:18:49|1.4404
02:18:51|1.4404
02:18:51|1.4404
02:18:52|1.4403
02:18:53|1.4403
02:18:55|1.4402
02:18:55|1.4402
02:18:56|1.4401
02:18:57|1.4402
02:18:58|1.4402
02:18:59|1.4402
02:19:00|1.4403
02:19:01|1.4402
02:19:02|1.4402
02:19:03|1.4402
02:19:04|1.4403
02:19:05|1.4403
02:19:06|1.4402
02:19:07|1.4403
02:19:08|1.4403
02:19:09|1.4402
02:19:10|1.4402
02:19:11|1.4402
02:19:12|1.4402
02:19:13|1.4401
02:19:14|1.4401
02:19:15|1.4401
02:19:16|1.4402
02:19:17|1.4402
02:19:18|1.4402
02:19:19|1.4401
02:19:20|1.4398
02:19:21|1.44
02:19:22|1.4381
02:19:23|1.4383
02:19:24|1.4381
02:19:25|1.4372
02:19:26|1.4374
02:19:27|1.4382
02:19:28|1.4381
02:19:29|1.4381
02:19:30|1.4381
02:19:32|1.4381
02:19:32|1.4365
02:19:33|1.4375
02:19:34|1.4373
02:19:35|1.4374
02:19:36|1.4365
02:19:37|1.4365
02:19:38|1.4353
02:19:39|1.4365
02:19:40|1.4351
02:19:41|1.4353
02:19:43|1.4359
02:19:43|1.4359
02:19:44|1.4355
02:19:45|1.4365
02:19:47|1.4359
02:19:48|1.4361
02:19:49|1.4365
02:19:51|1.4362
02:19:51|1.4363
02:19:52|1.4363
02:19:53|1.4365
02:19:54|1.4366
02:19:55|1.4365
02:19:56|1.4365
02:19:57|1.4427
02:19:58|1.4428
02:19:59|1.4432
02:20:00|1.4434
02:20:01|1.4435
02:20:02|1.444
02:20:03|1.4434
02:20:05|1.4434
02:20:05|1.4429
02:20:06|1.4411
02:20:07|1.441
02:20:08|1.441
02:20:10|1.441
02:20:10|1.4416
02:20:11|1.4411
02:20:12|1.4411
02:20:13|1.4412
02:20:14|1.4415
02:20:15|1.4413
02:20:16|1.4413
02:20:17|1.4413
02:20:18|1.4413
02:20:19|1.4418
02:20:20|1.4414
02:20:21|1.4413
02:20:22|1.4412
02:20:23|1.4411
02:20:24|1.4414
02:20:25|1.4411
02:20:26|1.4411
02:20:27|1.4412
02:20:28|1.4405
02:20:29|1.4396
02:20:30|1.4396
02:20:31|1.4388
02:20:32|1.4394
02:20:34|1.44
02:20:34|1.44
02:20:35|1.44
02:20:36|1.44
02:20:37|1.44
02:20:38|1.4405
02:20:39|1.4405
02:20:40|1.4405
02:20:42|1.4411
02:20:43|1.4407
02:20:43|1.4407
02:20:45|1.4411
02:20:45|1.4408
02:20:46|1.4407
02:20:48|1.4405
02:20:49|1.4406
02:20:50|1.4405
02:20:51|1.4405
02:20:52|1.4406
02:20:52|1.4405
02:20:54|1.4406
02:20:54|1.4406
02:20:55|1.4406
02:20:57|1.4405
02:20:57|1.4406
02:20:59|1.4405
02:21:00|1.4405
02:21:01|1.4405
02:21:02|1.4405
02:21:03|1.4405
02:21:04|1.4405
02:21:05|1.4405
02:21:06|1.4405
02:21:07|1.4405
02:21:08|1.4405
02:21:09|1.4406
02:21:09|1.4405
02:21:11|1.4405
02:21:12|1.4405
02:21:13|1.4405
02:21:14|1.4405
02:21:14|1.4405
02:21:16|1.4406
02:21:17|1.4406
02:21:18|1.4405
02:21:19|1.4405
02:21:20|1.4405
02:21:21|1.4405
02:21:22|1.441
02:21:23|1.441
02:21:24|1.441
02:21:25|1.441
02:21:26|1.441
02:21:27|1.441
02:21:28|1.441
02:21:29|1.441
02:21:29|1.441
02:21:31|1.441
02:21:32|1.4411
02:21:32|1.4411
02:21:34|1.4412
02:21:35|1.4411
02:21:36|1.4411
02:21:36|1.441
02:21:38|1.441
02:21:39|1.441
02:21:39|1.441
02:21:41|1.441
02:21:42|1.4411
02:21:42|1.441
02:21:43|1.441
02:21:45|1.441
02:21:46|1.4413
02:21:47|1.4413
02:21:48|1.4413
02:21:50|1.4416
02:21:50|1.4416
02:21:51|1.4416
02:21:52|1.4416
02:21:53|1.4415
02:21:54|1.4415
02:21:55|1.441
02:21:57|1.441
02:21:58|1.441
02:21:59|1.441
02:22:00|1.441
02:22:02|1.441
02:22:03|1.441
02:22:04|1.441
02:22:05|1.441
02:22:06|1.441
02:22:07|1.441
02:22:08|1.441
02:22:09|1.441
02:22:09|1.441
02:22:11|1.441
02:22:11|1.4413
02:22:14|1.441
02:22:14|1.4413
02:22:15|1.4413
02:22:17|1.441
02:22:18|1.441
02:22:18|1.4411
02:22:19|1.4411
02:22:20|1.4411
02:22:21|1.441
02:22:22|1.4412
02:22:24|1.4411
02:22:24|1.4412
02:22:25|1.4412
02:22:26|1.4412
02:22:27|1.4412
02:22:29|1.4412
02:22:30|1.4413
02:22:31|1.4412
02:22:32|1.4413
02:22:33|1.4412
02:22:34|1.4405
02:22:35|1.4413
02:22:36|1.441
02:22:36|1.44
02:22:37|1.4395
02:22:39|1.4398
02:22:40|1.4397
02:22:41|1.4396
02:22:42|1.4397
02:22:43|1.4396
02:22:44|1.4397
02:22:45|1.4392
02:22:46|1.4394
02:22:47|1.4395
02:22:48|1.4391
02:22:48|1.4389
02:22:51|1.4385
02:22:52|1.4382
02:22:53|1.4381
02:22:53|1.4381
02:22:55|1.4381
02:22:56|1.4381
02:22:57|1.4375
02:22:58|1.4372
02:22:59|1.4376
02:23:00|1.4372
02:23:01|1.4373
02:23:02|1.4365
02:23:03|1.4367
02:23:04|1.4365
02:23:05|1.4365
02:23:06|1.4368
02:23:07|1.4365
02:23:08|1.4367
02:23:09|1.4344
02:23:10|1.4321
02:23:11|1.4316
02:23:11|1.4303
02:23:13|1.4306
02:23:13|1.4316
02:23:15|1.4307
02:23:16|1.4307
02:23:17|1.4306
02:23:17|1.4311
02:23:19|1.4305
02:23:19|1.4305
02:23:20|1.4309
02:23:22|1.4309
02:23:23|1.4319
02:23:24|1.4301
02:23:25|1.4308
02:23:26|1.4305
02:23:27|1.4303
02:23:28|1.4305
02:23:29|1.43
02:23:30|1.43
02:23:31|1.43
02:23:33|1.4301
02:23:33|1.4297
02:23:34|1.4286
02:23:35|1.4284
02:23:36|1.4285
02:23:37|1.428
02:23:38|1.4282
02:23:39|1.428
02:23:40|1.4284
02:23:41|1.4281
02:23:42|1.428
02:23:43|1.4281
02:23:44|1.4278
02:23:45|1.4274
02:23:46|1.427
02:23:47|1.4255
02:23:48|1.4258
02:23:49|1.4257
02:23:51|1.4254
02:23:52|1.4249
02:23:53|1.4245
02:23:55|1.4247
02:23:55|1.4244
02:23:57|1.4246
02:23:57|1.4244
02:23:58|1.4239
02:23:59|1.4228
02:24:01|1.4241
02:24:01|1.4257
02:24:03|1.4265
02:24:04|1.4287
02:24:04|1.4315
02:24:05|1.4303
02:24:06|1.4305
02:24:07|1.4302
02:24:08|1.4303
02:24:09|1.43
02:24:10|1.43
02:24:11|1.43
02:24:13|1.43
02:24:14|1.4298
02:24:14|1.43
02:24:16|1.43
02:24:17|1.4296
02:24:18|1.4301
02:24:18|1.4303
02:24:20|1.4301
02:24:21|1.43
02:24:22|1.43
02:24:23|1.43
02:24:24|1.43
02:24:25|1.4288
02:24:26|1.4274
02:24:27|1.4277
02:24:28|1.4274
02:24:29|1.4272
02:24:30|1.4274
02:24:31|1.4265
02:24:32|1.4256
02:24:33|1.4252
02:24:34|1.4253
02:24:34|1.4256
02:24:35|1.4256
02:24:37|1.4252
02:24:37|1.4252
02:24:39|1.425
02:24:39|1.4249
02:24:41|1.4261
02:24:42|1.4251
02:24:43|1.426
02:24:43|1.4269
02:24:45|1.4256
02:24:46|1.4265
02:24:47|1.4264
02:24:47|1.4264
02:24:49|1.4255
02:24:49|1.4265
02:24:51|1.4266
02:24:53|1.4274
02:24:54|1.4274
02:24:55|1.4251
02:24:56|1.4257
02:24:57|1.4259
02:24:58|1.4261
02:24:59|1.4262
02:25:00|1.4262
02:25:01|1.4264
02:25:02|1.4264
02:25:03|1.4262
02:25:04|1.426
02:25:06|1.4273
02:25:07|1.4275
02:25:08|1.4276
02:25:09|1.427
02:25:09|1.4275
02:25:10|1.4275
02:25:11|1.4276
02:25:13|1.4289
02:25:13|1.4291
02:25:15|1.4291
02:25:16|1.4291
02:25:17|1.4289
02:25:17|1.4281
02:25:18|1.4282
02:25:19|1.4288
02:25:20|1.4295
02:25:21|1.4296
02:25:22|1.4298
02:25:24|1.4297
02:25:25|1.43
02:25:25|1.43
02:25:26|1.43
02:25:28|1.4296
02:25:28|1.4299
02:25:29|1.4296
02:25:31|1.43
02:25:31|1.43
02:25:32|1.43
02:25:33|1.43
02:25:35|1.4299
02:25:35|1.43
02:25:37|1.4299
02:25:37|1.43
02:25:38|1.4304
02:25:40|1.4308
02:25:40|1.4308
02:25:42|1.4307
02:25:42|1.4318
02:25:43|1.4319
02:25:44|1.4326
02:25:46|1.4331
02:25:46|1.433
02:25:47|1.4334
02:25:48|1.4331
02:25:50|1.4327
02:25:50|1.4327
02:25:52|1.4321
02:25:53|1.4321
02:25:54|1.4314
02:25:55|1.431
02:25:56|1.4301
02:25:57|1.4301
02:25:58|1.4305
02:25:59|1.4304
02:26:00|1.4301
02:26:01|1.4301
02:26:02|1.4301
02:26:03|1.4304
02:26:04|1.4303
02:26:05|1.4304
02:26:06|1.4304
02:26:07|1.4305
02:26:08|1.4303
02:26:09|1.4308
02:26:10|1.4304
02:26:11|1.4304
02:26:12|1.4304
02:26:13|1.4307
02:26:14|1.4305
02:26:15|1.4305
02:26:16|1.4305
02:26:17|1.4305
02:26:18|1.4305
02:26:19|1.4305
02:26:20|1.4308
02:26:21|1.4307
02:26:22|1.4305
02:26:24|1.4306
02:26:24|1.4306
02:26:25|1.4307
02:26:26|1.4305
02:26:27|1.4308
02:26:29|1.4308
02:26:29|1.4308
02:26:30|1.4308
02:26:31|1.4309
02:26:32|1.4309
02:26:33|1.4309
02:26:34|1.4308
02:26:35|1.4308
02:26:36|1.4308
02:26:37|1.4309
02:26:38|1.4309
02:26:39|1.431
02:26:40|1.4309
02:26:41|1.4309
02:26:42|1.4309
02:26:43|1.431
02:26:44|1.431
02:26:45|1.431
02:26:46|1.431
02:26:47|1.4311
02:26:48|1.4311
02:26:49|1.4312
02:26:50|1.4313
02:26:51|1.4312
02:26:52|1.4312
02:26:54|1.4317
02:26:55|1.4313
02:26:57|1.4316
02:26:57|1.4316
02:26:58|1.4321
02:26:59|1.4321
02:27:01|1.4325
02:27:02|1.4325
02:27:03|1.4327
02:27:04|1.4328
02:27:04|1.4328
02:27:06|1.4335
02:27:07|1.4335
02:27:08|1.4335
02:27:09|1.4334
02:27:10|1.4335
02:27:11|1.4338
02:27:12|1.4348
02:27:13|1.435
02:27:14|1.435
02:27:15|1.4348
02:27:16|1.4348
02:27:17|1.4346
02:27:18|1.4346
02:27:19|1.4346
02:27:20|1.4346
02:27:21|1.4348
02:27:22|1.4348
02:27:23|1.4348
02:27:24|1.4348
02:27:25|1.4349
02:27:26|1.4348
02:27:27|1.4349
02:27:28|1.4349
02:27:29|1.4348
02:27:30|1.4348
02:27:31|1.4348
02:27:32|1.4347
02:27:33|1.4348
02:27:34|1.4348
02:27:35|1.4348
02:27:36|1.4348
02:27:37|1.4348
02:27:38|1.4343
02:27:39|1.4339
02:27:40|1.4339
02:27:41|1.4339
02:27:42|1.4339
02:27:43|1.4339
02:27:44|1.4338
02:27:45|1.4339
02:27:46|1.4339
02:27:47|1.4338
02:27:48|1.4338
02:27:49|1.4339
02:27:50|1.4339
02:27:51|1.4339
02:27:52|1.4299
02:27:53|1.43
02:27:54|1.43
02:27:56|1.4299
02:27:56|1.43
02:27:58|1.4299
02:28:00|1.43
02:28:01|1.43
02:28:02|1.43
02:28:03|1.43
02:28:04|1.43
02:28:05|1.4299
02:28:06|1.43
02:28:07|1.4299
02:28:07|1.43
02:28:09|1.43
02:28:10|1.43
02:28:10|1.43
02:28:12|1.43
02:28:12|1.43
02:28:14|1.43
02:28:16|1.4295
02:28:17|1.4295
02:28:18|1.4295
02:28:19|1.4295
02:28:20|1.4296
02:28:20|1.4295
02:28:22|1.4295
02:28:22|1.4296
02:28:24|1.4297
02:28:25|1.4295
02:28:26|1.4295
02:28:27|1.4295
02:28:28|1.4296
02:28:29|1.4295
02:28:30|1.4296
02:28:31|1.4296
02:28:32|1.4296
02:28:33|1.4296
02:28:34|1.4293
02:28:35|1.4295
02:28:36|1.4295
02:28:37|1.4293
02:28:38|1.4293
02:28:38|1.4293
02:28:40|1.4292
02:28:40|1.4291
02:28:41|1.4286
02:28:43|1.4287
02:28:44|1.4286
02:28:44|1.4286
02:28:45|1.4291
02:28:47|1.4291
02:28:48|1.4284
02:28:49|1.4284
02:28:50|1.429
02:28:51|1.4289
02:28:52|1.4285
02:28:52|1.4285
02:28:54|1.4285
02:28:55|1.4288
02:28:56|1.4289
02:28:58|1.4289
02:28:59|1.4289
02:29:00|1.4285
02:29:01|1.4285
02:29:02|1.4285
02:29:02|1.4289
02:29:04|1.4285
02:29:05|1.4286
02:29:06|1.4289
02:29:07|1.4286
02:29:08|1.4286
02:29:09|1.4289
02:29:09|1.4289
02:29:10|1.4287
02:29:11|1.4288
02:29:13|1.4288
02:29:14|1.4288
02:29:15|1.4288
02:29:16|1.4288
02:29:17|1.4288
02:29:17|1.4291
02:29:18|1.4291
02:29:20|1.429
02:29:21|1.429
02:29:22|1.4291
02:29:23|1.4295
02:29:24|1.4293
02:29:25|1.4289
02:29:26|1.4289
02:29:27|1.4289
02:29:28|1.4289
02:29:28|1.4288
02:29:30|1.4289
02:29:30|1.4292
02:29:31|1.4292
02:29:33|1.4292
02:29:34|1.4293
02:29:35|1.4292
02:29:36|1.4293
02:29:37|1.4291
02:29:37|1.4288
02:29:39|1.4286
02:29:40|1.4278
02:29:41|1.428
02:29:41|1.428
02:29:43|1.4279
02:29:44|1.4279
02:29:45|1.4279
02:29:46|1.4279
02:29:47|1.428
02:29:48|1.4279
02:29:49|1.4279
02:29:50|1.4279
02:29:52|1.4279
02:29:52|1.4279
02:29:53|1.427
02:29:54|1.4269
02:29:55|1.427
02:29:57|1.4269
02:29:58|1.4269
02:30:00|1.426
02:30:01|1.4261
02:30:01|1.426
02:30:03|1.4263
02:30:04|1.429
02:30:04|1.4308
02:30:05|1.4324
02:30:07|1.4326
02:30:08|1.4326
02:30:09|1.4327
02:30:10|1.4327
02:30:11|1.4327
02:30:11|1.4327
02:30:13|1.4322
02:30:14|1.4322
02:30:15|1.432
02:30:15|1.4323
02:30:17|1.4319
02:30:18|1.4321
02:30:19|1.4322
02:30:19|1.4323
02:30:21|1.4327
02:30:22|1.4327
02:30:23|1.4327
02:30:24|1.4327
02:30:25|1.435
02:30:26|1.4347
02:30:27|1.4348
02:30:28|1.4354
02:30:29|1.4351
02:30:30|1.4354
02:30:31|1.4354
02:30:32|1.4351
02:30:32|1.4351
02:30:34|1.4344
02:30:34|1.4345
02:30:36|1.4346
02:30:37|1.4346
02:30:38|1.4345
02:30:39|1.4345
02:30:40|1.4346
02:30:41|1.4346
02:30:41|1.4346
02:30:42|1.4345
02:30:44|1.4345
02:30:45|1.4345
02:30:45|1.4346
02:30:46|1.4345
02:30:47|1.4348
02:30:49|1.4348
02:30:49|1.4348
02:30:50|1.4346
02:30:52|1.4346
02:30:53|1.4346
02:30:53|1.4356
02:30:55|1.4357
02:30:56|1.4357
02:30:56|1.4358
02:30:58|1.4356
02:31:00|1.436
02:31:01|1.4358
02:31:02|1.4356
02:31:03|1.4356
02:31:03|1.4358
02:31:05|1.4358
02:31:06|1.4358
02:31:07|1.4358
02:31:08|1.4358
02:31:09|1.4358
02:31:10|1.4356
02:31:10|1.4353
02:31:12|1.4318
02:31:12|1.4317
02:31:14|1.4315
02:31:15|1.4315
02:31:15|1.431
02:31:17|1.4313
02:31:18|1.4313
02:31:19|1.431
02:31:20|1.4309
02:31:20|1.431
02:31:22|1.4311
02:31:23|1.4309
02:31:23|1.431
02:31:25|1.431
02:31:26|1.4306
02:31:27|1.4306
02:31:28|1.4311
02:31:29|1.4309
02:31:30|1.4309
02:31:31|1.4311
02:31:31|1.4313
02:31:33|1.4313
02:31:34|1.432
02:31:35|1.432
02:31:36|1.4318
02:31:37|1.4318
02:31:39|1.4318
02:31:39|1.4318
02:31:40|1.432
02:31:41|1.4322
02:31:42|1.4322
02:31:43|1.4318
02:31:44|1.4319
02:31:45|1.4318
02:31:46|1.432
02:31:47|1.4322
02:31:48|1.432
02:31:49|1.432
02:31:50|1.432
02:31:51|1.4318
02:31:52|1.4318
02:31:53|1.432
02:31:54|1.432
02:31:55|1.432
02:31:56|1.4318
02:31:57|1.4302
02:31:59|1.4309
02:32:00|1.4309
02:32:01|1.4315
02:32:02|1.4316
02:32:03|1.4316
02:32:04|1.4316
02:32:05|1.4297
02:32:06|1.4297
02:32:07|1.4297
02:32:08|1.4298
02:32:09|1.4297
02:32:10|1.4297
02:32:11|1.4297
02:32:12|1.4297
02:32:14|1.4299
02:32:14|1.4299
02:32:15|1.4298
02:32:16|1.4297
02:32:17|1.4297
02:32:18|1.4299
02:32:19|1.4297
02:32:20|1.4298
02:32:21|1.43
02:32:22|1.4298
02:32:23|1.4298
02:32:24|1.4298
02:32:25|1.4299
02:32:26|1.4299
02:32:28|1.4298
02:32:28|1.4299
02:32:29|1.4298
02:32:30|1.4299
02:32:31|1.4299
02:32:32|1.4298
02:32:33|1.4299
02:32:34|1.4299
02:32:35|1.4299
02:32:36|1.4298
02:32:37|1.4296
02:32:38|1.4299
02:32:39|1.4295
02:32:40|1.4295
02:32:41|1.4296
02:32:42|1.4296
02:32:44|1.4296
02:32:44|1.4296
02:32:45|1.4296
02:32:46|1.4296
02:32:47|1.4296
02:32:48|1.4296
02:32:50|1.4296
02:32:50|1.4292
02:32:52|1.4289
02:32:52|1.4292
02:32:53|1.4292
02:32:55|1.4292
02:32:55|1.4292
02:32:56|1.4289
02:32:57|1.4289
02:32:58|1.428
02:33:00|1.428
02:33:01|1.4276
02:33:02|1.4276
02:33:04|1.4277
02:33:05|1.428
02:33:06|1.4277
02:33:07|1.4272
02:33:08|1.4272
02:33:09|1.4272
02:33:10|1.427
02:33:11|1.4272
02:33:12|1.427
02:33:13|1.427
02:33:14|1.4262
02:33:15|1.4263
02:33:16|1.4263
02:33:17|1.426
02:33:18|1.426
02:33:19|1.426
02:33:20|1.426
02:33:21|1.4268
02:33:22|1.4268
02:33:23|1.4266
02:33:24|1.4267
02:33:25|1.4269
02:33:26|1.4268
02:33:27|1.4272
02:33:28|1.4272
02:33:29|1.427
02:33:30|1.427
02:33:31|1.4271
02:33:32|1.4271
02:33:33|1.4272
02:33:34|1.4262
02:33:35|1.4262
02:33:37|1.4264
02:33:37|1.4262
02:33:38|1.4262
02:33:39|1.4262
02:33:40|1.4263
02:33:41|1.4263
02:33:42|1.4263
02:33:43|1.4263
02:33:44|1.4257
02:33:45|1.4257
02:33:46|1.4257
02:33:47|1.4256
02:33:48|1.4257
02:33:49|1.4259
02:33:50|1.4259
02:33:51|1.4258
02:33:52|1.4245
02:33:53|1.4248
02:33:54|1.4245
02:33:55|1.4248
02:33:56|1.4195
02:33:57|1.4177
02:33:58|1.4181
02:33:59|1.418
02:34:00|1.4182
02:34:02|1.4186
02:34:03|1.4191
02:34:04|1.4193
02:34:05|1.42
02:34:06|1.42
02:34:08|1.42
02:34:08|1.421
02:34:09|1.4208
02:34:10|1.4216
02:34:11|1.4213
02:34:12|1.4215
02:34:13|1.42
02:34:15|1.42
02:34:16|1.42
02:34:17|1.4196
02:34:17|1.42
02:34:19|1.4209
02:34:19|1.4209
02:34:20|1.4209
02:34:22|1.4206
02:34:22|1.4196
02:34:24|1.4195
02:34:25|1.4191
02:34:26|1.4191
02:34:27|1.4191
02:34:28|1.419
02:34:29|1.4188
02:34:30|1.4196
02:34:31|1.42
02:34:32|1.42
02:34:33|1.42
02:34:34|1.4205
02:34:35|1.4201
02:34:35|1.42
02:34:37|1.42
02:34:37|1.4199
02:34:38|1.42
02:34:40|1.4193
02:34:40|1.42
02:34:41|1.42
02:34:42|1.42
02:34:44|1.42
02:34:45|1.4205
02:34:46|1.4205
02:34:47|1.4206
02:34:48|1.4205
02:34:49|1.4209
02:34:50|1.4205
02:34:51|1.4206
02:34:52|1.42
02:34:53|1.4208
02:34:54|1.4205
02:34:55|1.4207
02:34:56|1.4205
02:34:57|1.4205
02:34:58|1.4203
02:34:59|1.42
02:35:00|1.4202
02:35:01|1.4205
02:35:03|1.4208
02:35:04|1.42
02:35:05|1.4211
02:35:06|1.4217
02:35:07|1.4217
02:35:08|1.4221
02:35:09|1.4218
02:35:09|1.4224
02:35:10|1.4223
02:35:12|1.424
02:35:13|1.4241
02:35:14|1.4241
02:35:14|1.4248
02:35:16|1.4248
02:35:17|1.4244
02:35:18|1.425
02:35:19|1.4251
02:35:20|1.4248
02:35:21|1.4244
02:35:22|1.4248
02:35:23|1.4248
02:35:24|1.4238
02:35:24|1.4238
02:35:26|1.4238
02:35:27|1.4223
02:35:27|1.4227
02:35:29|1.4218
02:35:30|1.4218
02:35:30|1.4216
02:35:32|1.4215
02:35:33|1.423
02:35:34|1.424
02:35:34|1.4234
02:35:36|1.4238
02:35:37|1.4233
02:35:38|1.4229
02:35:39|1.4229
02:35:40|1.4231
02:35:41|1.4231
02:35:42|1.4226
02:35:43|1.4231
02:35:44|1.4233
02:35:45|1.4229
02:35:46|1.4231
02:35:47|1.4234
02:35:48|1.4236
02:35:49|1.4236
02:35:50|1.4236
02:35:51|1.4234
02:35:52|1.4233
02:35:53|1.4233
02:35:54|1.4228
02:35:55|1.4343
02:35:56|1.4335
02:35:57|1.4318
02:35:58|1.4309
02:35:59|1.4311
02:36:00|1.4309
02:36:01|1.4306
02:36:02|1.4306
02:36:04|1.4245
02:36:05|1.4234
02:36:05|1.4239
02:36:07|1.4244
02:36:08|1.4273
02:36:09|1.4265
02:36:10|1.4272
02:36:11|1.4262
02:36:12|1.4273
02:36:13|1.428
02:36:15|1.4281
02:36:16|1.4277
02:36:16|1.4293
02:36:18|1.429
02:36:19|1.4283
02:36:20|1.4283
02:36:21|1.4278
02:36:21|1.4269
02:36:23|1.4271
02:36:24|1.427
02:36:24|1.4266
02:36:25|1.4265
02:36:27|1.4265
02:36:28|1.4266
02:36:29|1.4266
02:36:30|1.4262
02:36:31|1.4266
02:36:32|1.4266
02:36:33|1.4278
02:36:34|1.4287
02:36:35|1.4287
02:36:35|1.4287
02:36:36|1.4293
02:36:38|1.4293
02:36:38|1.4293
02:36:40|1.4295
02:36:40|1.4293
02:36:41|1.4292
02:36:43|1.4292
02:36:44|1.4292
02:36:45|1.4301
02:36:46|1.4305
02:36:47|1.4313
02:36:48|1.4308
02:36:49|1.4317
02:36:49|1.4308
02:36:51|1.4308
02:36:51|1.4308
02:36:52|1.4306
02:36:54|1.4305
02:36:55|1.4302
02:36:56|1.4301
02:36:57|1.4301
02:36:58|1.43
02:36:59|1.43
02:37:00|1.4301
02:37:01|1.43
02:37:01|1.4301
02:37:03|1.43
02:37:04|1.43
02:37:05|1.4301
02:37:07|1.43
02:37:07|1.43
02:37:08|1.4301
02:37:10|1.4298
02:37:10|1.4297
02:37:11|1.4297
02:37:12|1.4294
02:37:13|1.4296
02:37:15|1.4295
02:37:15|1.4294
02:37:16|1.4294
02:37:17|1.4292
02:37:19|1.4292
02:37:19|1.4292
02:37:21|1.4292
02:37:22|1.4293
02:37:22|1.4287
02:37:23|1.4287
02:37:24|1.4288
02:37:25|1.4288
02:37:26|1.4287
02:37:27|1.4287
02:37:28|1.4287
02:37:29|1.4287
02:37:31|1.4287
02:37:31|1.4287
02:37:33|1.4287
02:37:33|1.4282
02:37:35|1.4282
02:37:35|1.4282
02:37:37|1.4282
02:37:38|1.4282
02:37:39|1.4282
02:37:39|1.4281
02:37:40|1.4282
02:37:42|1.4282
02:37:42|1.4281
02:37:44|1.4281
02:37:45|1.4279
02:37:46|1.4279
02:37:47|1.4279
02:37:47|1.4278
02:37:48|1.4278
02:37:49|1.4279
02:37:50|1.4278
02:37:52|1.4278
02:37:53|1.4278
02:37:54|1.4278
02:37:55|1.428
02:37:56|1.428
02:37:56|1.428
02:37:58|1.4279
02:37:58|1.428
02:38:00|1.428
02:38:00|1.428
02:38:02|1.4279
02:38:03|1.428
02:38:04|1.428
02:38:05|1.4273
02:38:06|1.4273
02:38:08|1.4273
02:38:08|1.4273
02:38:09|1.4274
02:38:10|1.4273
02:38:11|1.4273
02:38:12|1.4273
02:38:13|1.4251
02:38:14|1.425
02:38:15|1.4252
02:38:16|1.4252
02:38:17|1.4252
02:38:18|1.4251
02:38:19|1.4251
02:38:20|1.4261
02:38:21|1.4252
02:38:22|1.4257
02:38:23|1.426
02:38:24|1.4264
02:38:25|1.4261
02:38:26|1.426
02:38:27|1.4264
02:38:28|1.4258
02:38:29|1.4258
02:38:30|1.4258
02:38:31|1.4259
02:38:32|1.4258
02:38:33|1.4258
02:38:34|1.4258
02:38:35|1.4259
02:38:37|1.426
02:38:37|1.4259
02:38:38|1.4259
02:38:39|1.4258
02:38:40|1.4258
02:38:42|1.4258
02:38:42|1.4258
02:38:43|1.4258
02:38:44|1.4259
02:38:45|1.4258
02:38:47|1.4258
02:38:48|1.4258
02:38:49|1.4258
02:38:50|1.4258
02:38:51|1.4258
02:38:52|1.4258
02:38:53|1.4258
02:38:54|1.4259
02:38:55|1.4258
02:38:55|1.4258
02:38:57|1.4259
02:38:58|1.4277
02:38:59|1.4277
02:38:59|1.4277
02:39:00|1.428
02:39:02|1.4279
02:39:03|1.428
02:39:04|1.4285
02:39:05|1.4284
02:39:07|1.4295
02:39:08|1.4299
02:39:09|1.4302
02:39:10|1.4303
02:39:11|1.4312
02:39:12|1.4313
02:39:13|1.4314
02:39:14|1.4318
02:39:15|1.4318
02:39:16|1.4322
02:39:17|1.4322
02:39:18|1.4319
02:39:20|1.4318
02:39:20|1.4318
02:39:21|1.4326
02:39:22|1.4308
02:39:23|1.4292
02:39:25|1.4294
02:39:25|1.4304
02:39:26|1.4294
02:39:27|1.4253
02:39:28|1.4252
02:39:29|1.4251
02:39:30|1.4259
02:39:31|1.426
02:39:32|1.427
02:39:33|1.4269
02:39:34|1.4269
02:39:36|1.427
02:39:37|1.427
02:39:37|1.4267
02:39:39|1.4266
02:39:39|1.4266
02:39:40|1.4266
02:39:41|1.4264
02:39:42|1.4264
02:39:43|1.4265
02:39:44|1.4264
02:39:46|1.4264
02:39:47|1.4264
02:39:48|1.4264
02:39:49|1.4264
02:39:49|1.4265
02:39:50|1.4269
02:39:52|1.4267
02:39:53|1.4266
02:39:54|1.4266
02:39:55|1.4264
02:39:56|1.4266
02:39:56|1.4264
02:39:58|1.4264
02:39:58|1.4264
02:39:59|1.4264
02:40:00|1.4264
02:40:01|1.4264
02:40:02|1.4265
02:40:04|1.4264
02:40:05|1.4264
02:40:06|1.4264
02:40:08|1.4264
02:40:09|1.4264
02:40:10|1.4264
02:40:11|1.4267
02:40:12|1.4267
02:40:13|1.4264
02:40:14|1.4264
02:40:15|1.4266
02:40:16|1.4263
02:40:17|1.4264
02:40:18|1.4264
02:40:19|1.4264
02:40:20|1.4263
02:40:21|1.4264
02:40:22|1.4264
02:40:22|1.4263
02:40:24|1.4264
02:40:25|1.4264
02:40:26|1.4264
02:40:27|1.4264
02:40:28|1.4263
02:40:29|1.4263
02:40:30|1.4263
02:40:31|1.4264
02:40:32|1.4263
02:40:33|1.4264
02:40:33|1.4263
02:40:35|1.4264
02:40:35|1.4264
02:40:37|1.4263
02:40:37|1.4263
02:40:39|1.4263
02:40:40|1.4264
02:40:42|1.4264
02:40:42|1.4263
02:40:43|1.4263
02:40:44|1.4264
02:40:45|1.4264
02:40:46|1.4264
02:40:47|1.4264
02:40:48|1.4264
02:40:49|1.4264
02:40:50|1.4264
02:40:51|1.4263
02:40:52|1.4263
02:40:53|1.4263
02:40:54|1.4264
02:40:55|1.4263
02:40:56|1.4263
02:40:57|1.4263
02:40:58|1.4263
02:40:59|1.4263
02:41:00|1.4264
02:41:01|1.4264
02:41:03|1.4264
02:41:03|1.4264
02:41:04|1.4263
02:41:05|1.4264
02:41:07|1.4263
02:41:08|1.4263
02:41:09|1.4263
02:41:10|1.4264
02:41:12|1.4264
02:41:13|1.4263
02:41:14|1.4263
02:41:14|1.4263
02:41:15|1.4263
02:41:17|1.4264
02:41:17|1.4264
02:41:18|1.4264
02:41:19|1.4264
02:41:20|1.4264
02:41:22|1.4263
02:41:22|1.4264
02:41:23|1.4264
02:41:25|1.4264
02:41:26|1.4264
02:41:27|1.4264
02:41:27|1.4264
02:41:29|1.4263
02:41:30|1.4263
02:41:31|1.4263
02:41:31|1.4263
02:41:33|1.4263
02:41:33|1.4263
02:41:34|1.4266
02:41:35|1.4267
02:41:36|1.4267
02:41:37|1.4266
02:41:38|1.4266
02:41:39|1.4266
02:41:41|1.4267
02:41:41|1.4266
02:41:42|1.4266
02:41:43|1.4266
02:41:44|1.4266
02:41:46|1.4267
02:41:47|1.4267
02:41:48|1.4267
02:41:49|1.4267
02:41:50|1.4267
02:41:51|1.4266
02:41:52|1.4266
02:41:52|1.4267
02:41:53|1.4267
02:41:55|1.4267
02:41:56|1.4267
02:41:56|1.4267
02:41:58|1.4267
02:41:59|1.4268
02:42:00|1.4269
02:42:00|1.4272
02:42:02|1.4272
02:42:03|1.4271
02:42:04|1.4273
02:42:05|1.4273
02:42:05|1.4275
02:42:06|1.4276
02:42:08|1.4281
02:42:09|1.4281
02:42:10|1.4284
02:42:12|1.4285
02:42:12|1.4284
02:42:13|1.4287
02:42:14|1.4288
02:42:15|1.4288
02:42:16|1.4288
02:42:17|1.4288
02:42:19|1.4293
02:42:20|1.4293
02:42:21|1.429
02:42:22|1.4291
02:42:23|1.4291
02:42:24|1.4291
02:42:25|1.4291
02:42:26|1.4292
02:42:27|1.4292
02:42:28|1.4292
02:42:29|1.4292
02:42:30|1.4292
02:42:31|1.4292
02:42:32|1.4292
02:42:33|1.4291
02:42:34|1.4292
02:42:35|1.4293
02:42:36|1.4294
02:42:37|1.4293
02:42:38|1.4292
02:42:39|1.4292
02:42:40|1.4285
02:42:41|1.4285
02:42:42|1.4285
02:42:43|1.4277
02:42:44|1.4275
02:42:45|1.4275
02:42:46|1.4279
02:42:47|1.4281
02:42:48|1.4281
02:42:49|1.4283
02:42:50|1.4283
02:42:51|1.4283
02:42:52|1.4279
02:42:53|1.4281
02:42:54|1.4282
02:42:55|1.4286
02:42:56|1.4283
02:42:57|1.4283
02:42:58|1.4283
02:42:59|1.4283
02:43:00|1.4286
02:43:01|1.4283
02:43:02|1.4283
02:43:03|1.4286
02:43:04|1.4289
02:43:05|1.429
02:43:07|1.429
02:43:07|1.4289
02:43:08|1.4289
02:43:10|1.429
02:43:10|1.429
02:43:12|1.4289
02:43:13|1.4288
02:43:14|1.4288
02:43:15|1.429
02:43:16|1.4296
02:43:17|1.43
02:43:18|1.43
02:43:19|1.43
02:43:21|1.4299
02:43:21|1.4299
02:43:22|1.43
02:43:24|1.4299
02:43:25|1.4299
02:43:26|1.43
02:43:27|1.43
02:43:28|1.4299
02:43:29|1.4299
02:43:30|1.43
02:43:31|1.43
02:43:32|1.4298
02:43:33|1.4298
02:43:34|1.4297
02:43:35|1.4298
02:43:36|1.4297
02:43:37|1.4297
02:43:38|1.4297
02:43:39|1.4298
02:43:40|1.4298
02:43:41|1.4298
02:43:42|1.4298
02:43:43|1.43
02:43:44|1.4297
02:43:45|1.4296
02:43:46|1.43
02:43:47|1.4308
02:43:48|1.4305
02:43:49|1.4318
02:43:50|1.4318
02:43:51|1.4313
02:43:52|1.4308
02:43:53|1.4323
02:43:54|1.4323
02:43:55|1.4326
02:43:56|1.4321
02:43:57|1.4326
02:43:58|1.4323
02:43:59|1.432
02:44:00|1.4324
02:44:01|1.4324
02:44:02|1.4324
02:44:03|1.431
02:44:04|1.4298
02:44:05|1.4298
02:44:06|1.4299
02:44:07|1.4299
02:44:08|1.43
02:44:09|1.4303
02:44:11|1.4298
02:44:12|1.4298
02:44:13|1.4298
02:44:14|1.4296
02:44:15|1.4296
02:44:16|1.4296
02:44:17|1.4301
02:44:18|1.4308
02:44:19|1.4312
02:44:20|1.4312
02:44:21|1.4311
02:44:22|1.4303
02:44:23|1.4303
02:44:25|1.4308
02:44:25|1.4306
02:44:26|1.4306
02:44:27|1.4306
02:44:28|1.4308
02:44:29|1.4308
02:44:30|1.4304
02:44:31|1.4304
02:44:32|1.4308
02:44:33|1.4307
02:44:34|1.4308
02:44:35|1.4308
02:44:36|1.4307
02:44:37|1.4308
02:44:38|1.4308
02:44:40|1.4308
02:44:41|1.4308
02:44:41|1.4305
02:44:42|1.4305
02:44:43|1.4301
02:44:45|1.4303
02:44:46|1.4307
02:44:47|1.4305
02:44:48|1.4305
02:44:49|1.4308
02:44:50|1.4302
02:44:51|1.4301
02:44:53|1.4305
02:44:53|1.4301
02:44:54|1.4306
02:44:55|1.4301
02:44:56|1.4301
02:44:57|1.4301
02:44:58|1.4301
02:44:59|1.4302
02:45:00|1.4312
02:45:01|1.4313
02:45:02|1.431
02:45:03|1.4308
02:45:04|1.4306
02:45:05|1.4302
02:45:07|1.4303
02:45:07|1.4301
02:45:08|1.4302
02:45:09|1.4301
02:45:11|1.4301
02:45:12|1.4301
02:45:13|1.4302
02:45:14|1.4302
02:45:15|1.4301
02:45:16|1.4301
02:45:16|1.4302
02:45:18|1.4302
02:45:19|1.4301
02:45:20|1.4301
02:45:21|1.4301
02:45:22|1.4301
02:45:23|1.4301
02:45:24|1.4301
02:45:25|1.4301
02:45:26|1.4301
02:45:27|1.4301
02:45:28|1.4301
02:45:29|1.4302
02:45:30|1.4302
02:45:31|1.4302
02:45:32|1.4302
02:45:33|1.4302
02:45:34|1.4301
02:45:35|1.4301
02:45:37|1.4301
02:45:37|1.43
02:45:38|1.43
02:45:39|1.43
02:45:40|1.43
02:45:41|1.43
02:45:42|1.43
02:45:43|1.4303
02:45:45|1.4311
02:45:45|1.4308
02:45:46|1.4313
02:45:47|1.4313
02:45:48|1.4313
02:45:49|1.4313
02:45:50|1.4313
02:45:51|1.431
02:45:52|1.4308
02:45:53|1.4306
02:45:54|1.4306
02:45:56|1.4308
02:45:56|1.4307
02:45:57|1.431
02:45:58|1.431
02:45:59|1.4308
02:46:00|1.4307
02:46:01|1.4307
02:46:02|1.431
02:46:03|1.4309
02:46:04|1.4309
02:46:06|1.4317
02:46:06|1.4316
02:46:07|1.4318
02:46:08|1.4316
02:46:09|1.4322
02:46:10|1.4318
02:46:12|1.432
02:46:13|1.4317
02:46:14|1.4323
02:46:15|1.4319
02:46:16|1.4319
02:46:17|1.4319
02:46:18|1.432
02:46:19|1.4322
02:46:20|1.432
02:46:22|1.4323
02:46:22|1.4322
02:46:23|1.4323
02:46:24|1.4324
02:46:25|1.4323
02:46:27|1.4323
02:46:27|1.4324
02:46:28|1.4324
02:46:29|1.4324
02:46:31|1.4324
02:46:31|1.4324
02:46:32|1.4331
02:46:33|1.4324
02:46:34|1.4324
02:46:36|1.4324
02:46:36|1.4324
02:46:38|1.4323
02:46:38|1.4324
02:46:39|1.4324
02:46:40|1.4323
02:46:41|1.4324
02:46:43|1.4331
02:46:43|1.4329
02:46:44|1.4329
02:46:45|1.4327
02:46:46|1.4327
02:46:48|1.4328
02:46:48|1.4332
02:46:49|1.4332
02:46:50|1.4329
02:46:51|1.4329
02:46:52|1.433
02:46:59|1.4332
02:46:59|1.4335
02:47:00|1.4335
02:47:01|1.4338
02:47:02|1.4338
02:47:03|1.4336
02:47:04|1.4338
02:47:05|1.4338
02:47:06|1.4341
02:47:07|1.4348
02:47:08|1.4342
02:47:10|1.4344
02:47:10|1.4341
02:47:12|1.4345
02:47:13|1.4342
02:47:15|1.4347
02:47:15|1.4347
02:47:16|1.4347
02:47:18|1.4347
02:47:19|1.4343
02:47:20|1.4348
02:47:21|1.4348
02:47:22|1.4348
02:47:23|1.4343
02:47:24|1.4343
02:47:25|1.4346
02:47:26|1.4342
02:47:27|1.4342
02:47:28|1.4349
02:47:29|1.4347
02:47:30|1.4347
02:47:31|1.4357
02:47:32|1.4362
02:47:33|1.4362
02:47:34|1.4362
02:47:35|1.4364
02:47:37|1.4364
02:47:37|1.4363
02:47:38|1.4362
02:47:39|1.4364
02:47:40|1.4358
02:47:41|1.4363
02:47:42|1.4363
02:47:44|1.436
02:47:45|1.436
02:47:45|1.436
02:47:47|1.4355
02:47:48|1.4347
02:47:49|1.4351
02:47:50|1.4354
02:47:50|1.4354
02:47:52|1.436
02:47:53|1.436
02:47:54|1.4359
02:47:55|1.4356
02:47:56|1.436
02:47:57|1.436
02:47:58|1.436
02:47:58|1.436
02:48:00|1.436
02:48:01|1.436
02:48:02|1.436
02:48:03|1.4359
02:48:04|1.4359
02:48:05|1.4356
02:48:06|1.4349
02:48:07|1.4343
02:48:07|1.4348
02:48:09|1.4347
02:48:10|1.4347
02:48:11|1.4341
02:48:12|1.4346
02:48:12|1.4346
02:48:14|1.4342
02:48:15|1.4342
02:48:16|1.4342
02:48:18|1.4342
02:48:18|1.434
02:48:20|1.4342
02:48:21|1.4342
02:48:21|1.4345
02:48:23|1.4349
02:48:23|1.4349
02:48:25|1.4346
02:48:26|1.4344
02:48:27|1.4344
02:48:28|1.4344
02:48:29|1.4343
02:48:30|1.4344
02:48:31|1.4344
02:48:32|1.4347
02:48:33|1.4347
02:48:34|1.4345
02:48:35|1.4344
02:48:36|1.4348
02:48:37|1.4347
02:48:38|1.4346
02:48:39|1.4346
02:48:40|1.4346
02:48:41|1.4342
02:48:42|1.4346
02:48:43|1.4346
02:48:44|1.4346
02:48:45|1.4346
02:48:46|1.4347
02:48:47|1.4429
02:48:48|1.4412
02:48:49|1.4412
02:48:50|1.4412
02:48:51|1.4415
02:48:52|1.4416
02:48:53|1.4416
02:48:54|1.4414
02:48:55|1.4413
02:48:56|1.4415
02:48:57|1.4416
02:48:58|1.4416
02:48:59|1.4416
02:49:00|1.4416
02:49:01|1.4417
02:49:02|1.4417
02:49:03|1.4416
02:49:04|1.4417
02:49:05|1.4417
02:49:06|1.4417
02:49:07|1.4417
02:49:08|1.4418
02:49:09|1.4413
02:49:10|1.4401
02:49:11|1.4389
02:49:12|1.4382
02:49:13|1.4373
02:49:14|1.4369
02:49:16|1.4369
02:49:17|1.437
02:49:17|1.4378
02:49:18|1.4371
02:49:20|1.4372
02:49:20|1.4377
02:49:21|1.4378
02:49:23|1.4382
02:49:24|1.4382
02:49:25|1.4388
02:49:26|1.4382
02:49:27|1.4386
02:49:28|1.4383
02:49:29|1.4383
02:49:29|1.4383
02:49:31|1.4384
02:49:32|1.4384
02:49:32|1.4386
02:49:34|1.4387
02:49:35|1.4387
02:49:35|1.4386
02:49:37|1.4387
02:49:38|1.4387
02:49:39|1.4387
02:49:40|1.4391
02:49:41|1.4387
02:49:42|1.4392
02:49:43|1.4392
02:49:44|1.4393
02:49:45|1.4393
02:49:46|1.4392
02:49:47|1.4394
02:49:48|1.4393
02:49:49|1.4393
02:49:50|1.4393
02:49:51|1.4393
02:49:52|1.4389
02:49:53|1.4391
02:49:54|1.4391
02:49:55|1.4395
02:49:56|1.4391
02:49:57|1.4391
02:49:58|1.4391
02:49:59|1.4391
02:50:01|1.4393
02:50:01|1.4393
02:50:02|1.4392
02:50:03|1.4384
02:50:04|1.4376
02:50:05|1.4373
02:50:07|1.4367
02:50:08|1.4367
02:50:09|1.4373
02:50:09|1.4366
02:50:10|1.4368
02:50:11|1.4368
02:50:12|1.4363
02:50:13|1.4361
02:50:14|1.4353
02:50:16|1.4356
02:50:18|1.4353
02:50:19|1.4353
02:50:20|1.4355
02:50:21|1.4354
02:50:22|1.435
02:50:23|1.435
02:50:24|1.435
02:50:25|1.4346
02:50:26|1.4343
02:50:27|1.4342
02:50:28|1.4344
02:50:29|1.4343
02:50:30|1.4342
02:50:32|1.434
02:50:32|1.4341
02:50:33|1.4332
02:50:34|1.4332
02:50:35|1.4327
02:50:36|1.4326
02:50:37|1.4316
02:50:39|1.4327
02:50:39|1.4316
02:50:40|1.4316
02:50:42|1.4314
02:50:42|1.4316
02:50:43|1.4313
02:50:44|1.4313
02:50:45|1.4313
02:50:46|1.4314
02:50:47|1.4314
02:50:49|1.4313
02:50:50|1.4313
02:50:50|1.4314
02:50:51|1.4315
02:50:53|1.4313
02:50:53|1.4314
02:50:54|1.4321
02:50:55|1.4323
02:50:56|1.4321
02:50:57|1.4327
02:50:58|1.4334
02:51:00|1.4334
02:51:00|1.4341
02:51:01|1.4341
02:51:02|1.434
02:51:03|1.4339
02:51:05|1.4335
02:51:05|1.4337
02:51:06|1.4337
02:51:08|1.4337
02:51:08|1.4337
02:51:09|1.4337
02:51:11|1.4335
02:51:12|1.4337
02:51:12|1.4337
02:51:13|1.4337
02:51:14|1.4337
02:51:16|1.434
02:51:17|1.4339
02:51:18|1.4338
02:51:19|1.4343
02:51:20|1.4345
02:51:21|1.4348
02:51:23|1.4346
02:51:23|1.4348
02:51:24|1.4348
02:51:25|1.435
02:51:26|1.4348
02:51:28|1.4347
02:51:29|1.4347
02:51:30|1.4343
02:51:30|1.4347
02:51:32|1.435
02:51:33|1.4348
02:51:34|1.4353
02:51:34|1.4351
02:51:36|1.4351
02:51:37|1.4355
02:51:38|1.4353
02:51:39|1.4351
02:51:40|1.4352
02:51:41|1.4351
02:51:42|1.4352
02:51:43|1.4352
02:51:44|1.4352
02:51:45|1.4352
02:51:46|1.4352
02:51:47|1.4352
02:51:48|1.4353
02:51:49|1.4355
02:51:50|1.4355
02:51:51|1.4357
02:51:52|1.4361
02:51:53|1.4357
02:51:54|1.4359
02:51:55|1.4356
02:51:57|1.4359
02:51:58|1.4356
02:51:59|1.4358
02:51:59|1.4359
02:52:00|1.436
02:52:01|1.4357
02:52:02|1.436
02:52:03|1.4418
02:52:04|1.4428
02:52:06|1.4434
02:52:06|1.443
02:52:08|1.443
02:52:08|1.4435
02:52:10|1.4428
02:52:11|1.4429
02:52:11|1.4427
02:52:13|1.4431
02:52:13|1.4424
02:52:14|1.4429
02:52:16|1.4425
02:52:16|1.4425
02:52:18|1.4425
02:52:19|1.4422
02:52:20|1.4425
02:52:22|1.4423
02:52:22|1.4426
02:52:23|1.4425
02:52:24|1.4425
02:52:26|1.4423
02:52:27|1.4423
02:52:28|1.4422
02:52:29|1.4422
02:52:30|1.442
02:52:31|1.4422
02:52:31|1.4422
02:52:33|1.4423
02:52:34|1.4424
02:52:35|1.4424
02:52:36|1.4422
02:52:37|1.4422
02:52:38|1.4417
02:52:39|1.4422
02:52:40|1.4419
02:52:41|1.4417
02:52:42|1.4417
02:52:43|1.4417
02:52:44|1.4415
02:52:46|1.4417
02:52:46|1.4413
02:52:47|1.4413
02:52:48|1.4414
02:52:49|1.4414
02:52:50|1.441
02:52:51|1.4414
02:52:52|1.4413
02:52:53|1.4416
02:52:54|1.4423
02:52:55|1.4419
02:52:56|1.4417
02:52:57|1.4417
02:52:58|1.442
02:52:59|1.442
02:53:00|1.442
02:53:01|1.4422
02:53:02|1.4423
02:53:03|1.4423
02:53:04|1.4422
02:53:05|1.4422
02:53:06|1.4422
02:53:07|1.442
02:53:08|1.442
02:53:09|1.4418
02:53:10|1.4416
02:53:11|1.4417
02:53:12|1.442
02:53:13|1.4417
02:53:14|1.4414
02:53:15|1.441
02:53:16|1.4395
02:53:17|1.4391
02:53:19|1.4393
02:53:20|1.4394
02:53:21|1.4391
02:53:22|1.4391
02:53:23|1.4391
02:53:24|1.4391
02:53:25|1.4391
02:53:26|1.439
02:53:28|1.44
02:53:28|1.4401
02:53:29|1.4401
02:53:30|1.44
02:53:32|1.4404
02:53:32|1.4403
02:53:34|1.4409
02:53:35|1.4413
02:53:36|1.4407
02:53:37|1.4407
02:53:37|1.4407
02:53:39|1.4409
02:53:39|1.441
02:53:41|1.441
02:53:41|1.441
02:53:42|1.4405
02:53:44|1.4411
02:53:44|1.4415
02:53:46|1.4415
02:53:46|1.4414
02:53:47|1.4415
02:53:49|1.4415
02:53:49|1.4414
02:53:51|1.4415
02:53:52|1.4414
02:53:52|1.4415
02:53:54|1.4415
02:53:55|1.4415
02:53:55|1.4415
02:53:57|1.4418
02:53:58|1.4418
02:53:59|1.4418
02:54:00|1.4419
02:54:00|1.4425
02:54:02|1.4425
02:54:03|1.4425
02:54:03|1.4425
02:54:05|1.4424
02:54:06|1.4425
02:54:06|1.4425
02:54:08|1.4426
02:54:09|1.4437
02:54:10|1.444
02:54:11|1.4438
02:54:12|1.444
02:54:13|1.4439
02:54:14|1.4439
02:54:15|1.444
02:54:16|1.444
02:54:16|1.444
02:54:18|1.444
02:54:19|1.444
02:54:21|1.444
02:54:21|1.4439
02:54:22|1.4442
02:54:23|1.4439
02:54:25|1.444
02:54:25|1.444
02:54:26|1.4441
02:54:27|1.4443
02:54:29|1.4447
02:54:30|1.4448
02:54:30|1.4447
02:54:31|1.445
02:54:32|1.445
02:54:33|1.4447
02:54:34|1.445
02:54:36|1.4447
02:54:36|1.4449
02:54:37|1.4447
02:54:38|1.4447
02:54:40|1.4491
02:54:40|1.4479
02:54:42|1.4469
02:54:43|1.4477
02:54:43|1.4474
02:54:44|1.4471
02:54:46|1.446
02:54:47|1.4462
02:54:47|1.4459
02:54:48|1.4461
02:54:49|1.4461
02:54:50|1.4461
02:54:52|1.4463
02:54:52|1.4463
02:54:53|1.4463
02:54:54|1.4464
02:54:56|1.4468
02:54:57|1.4468
02:54:58|1.4464
02:54:59|1.4464
02:55:00|1.4464
02:55:01|1.4465
02:55:02|1.4468
02:55:03|1.4472
02:55:05|1.4468
02:55:05|1.4468
02:55:06|1.4471
02:55:07|1.4468
02:55:09|1.4472
02:55:09|1.4472
02:55:10|1.4471
02:55:11|1.4466
02:55:12|1.4471
02:55:13|1.4471
02:55:14|1.4471
02:55:15|1.4469
02:55:16|1.4472
02:55:17|1.4473
02:55:18|1.4475
02:55:20|1.4471
02:55:20|1.447
02:55:22|1.447
02:55:24|1.447
02:55:25|1.4466
02:55:26|1.4463
02:55:27|1.4454
02:55:28|1.445
02:55:29|1.4451
02:55:30|1.445
02:55:32|1.445
02:55:32|1.445
02:55:33|1.4454
02:55:35|1.445
02:55:35|1.445
02:55:36|1.445
02:55:38|1.445
02:55:38|1.445
02:55:39|1.445
02:55:40|1.445
02:55:41|1.4453
02:55:43|1.445
02:55:43|1.445
02:55:45|1.445
02:55:46|1.4446
02:55:46|1.445
02:55:47|1.445
02:55:49|1.445
02:55:50|1.4446
02:55:51|1.444
02:55:52|1.444
02:55:52|1.444
02:55:54|1.4443
02:55:54|1.444
02:55:55|1.444
02:55:56|1.444
02:55:58|1.4439
02:55:59|1.444
02:56:00|1.4425
02:56:01|1.4425
02:56:02|1.4424
02:56:03|1.4415
02:56:04|1.4425
02:56:05|1.4433
02:56:05|1.4434
02:56:07|1.4438
02:56:08|1.4434
02:56:08|1.4432
02:56:10|1.4426
02:56:11|1.4419
02:56:12|1.4414
02:56:13|1.4418
02:56:14|1.4419
02:56:15|1.4419
02:56:15|1.4419
02:56:16|1.4416
02:56:18|1.4419
02:56:18|1.4435
02:56:19|1.443
02:56:21|1.4435
02:56:23|1.4435
02:56:23|1.4431
02:56:25|1.4431
02:56:26|1.4431
02:56:27|1.443
02:56:27|1.443
02:56:29|1.443
02:56:30|1.4431
02:56:31|1.4431
02:56:32|1.4431
02:56:33|1.443
02:56:34|1.4431
02:56:35|1.4431
02:56:36|1.4431
02:56:37|1.4432
02:56:38|1.4433
02:56:38|1.4433
02:56:40|1.4433
02:56:41|1.4429
02:56:42|1.4428
02:56:43|1.4424
02:56:44|1.4422
02:56:45|1.4422
02:56:46|1.4422
02:56:47|1.4422
02:56:48|1.4422
02:56:49|1.4423
02:56:50|1.4425
02:56:51|1.4423
02:56:53|1.4425
02:56:53|1.4425
02:56:54|1.4425
02:56:55|1.4425
02:56:56|1.4423
02:56:58|1.4424
02:56:58|1.4421
02:56:59|1.442
02:57:00|1.4417
02:57:01|1.4409
02:57:02|1.4409
02:57:03|1.4409
02:57:04|1.4409
02:57:05|1.4409
02:57:06|1.4409
02:57:07|1.4415
02:57:08|1.4423
02:57:09|1.4423
02:57:10|1.4423
02:57:11|1.4425
02:57:12|1.4425
02:57:14|1.443
02:57:14|1.4429
02:57:15|1.4432
02:57:16|1.4429
02:57:17|1.4431
02:57:19|1.4431
02:57:19|1.4431
02:57:20|1.443
02:57:21|1.4431
02:57:23|1.4431
02:57:25|1.4432
02:57:25|1.4432
02:57:27|1.4432
02:57:28|1.4432
02:57:29|1.4432
02:57:30|1.4432
02:57:31|1.4432
02:57:32|1.4432
02:57:34|1.4432
02:57:34|1.4432
02:57:35|1.4432
02:57:36|1.4432
02:57:38|1.4431
02:57:39|1.4432
02:57:40|1.4432
02:57:40|1.4433
02:57:41|1.4435
02:57:43|1.4435
02:57:43|1.444
02:57:45|1.4447
02:57:46|1.445
02:57:46|1.4447
02:57:48|1.4446
02:57:48|1.4448
02:57:50|1.4448
02:57:51|1.4448
02:57:52|1.4448
02:57:52|1.4449
02:57:54|1.4449
02:57:55|1.4447
02:57:56|1.4449
02:57:57|1.4449
02:57:58|1.4449
02:57:59|1.4448
02:58:00|1.4449
02:58:01|1.4449
02:58:02|1.4449
02:58:03|1.4449
02:58:04|1.4449
02:58:05|1.4449
02:58:06|1.4448
02:58:06|1.445
02:58:08|1.4449
02:58:09|1.445
02:58:10|1.445
02:58:11|1.4452
02:58:12|1.4454
02:58:13|1.4455
02:58:13|1.4455
02:58:15|1.4455
02:58:15|1.4459
02:58:17|1.4459
02:58:18|1.4463
02:58:19|1.4463
02:58:20|1.4463
02:58:21|1.4463
02:58:22|1.4463
02:58:23|1.4462
02:58:25|1.4463
02:58:26|1.4463
02:58:27|1.4463
02:58:28|1.4464
02:58:29|1.4464
02:58:30|1.4467
02:58:32|1.4467
02:58:33|1.4465
02:58:33|1.4465
02:58:34|1.4467
02:58:36|1.4466
02:58:36|1.4467
02:58:37|1.448
02:58:38|1.4475
02:58:40|1.448
02:58:41|1.448
02:58:42|1.4481
02:58:43|1.448
02:58:44|1.448
02:58:44|1.4481
02:58:46|1.4479
02:58:47|1.4479
02:58:48|1.4479
02:58:49|1.4477
02:58:50|1.4477
02:58:51|1.4477
02:58:52|1.4477
02:58:53|1.4478
02:58:54|1.4462
02:58:55|1.445
02:58:56|1.4457
02:58:57|1.4457
02:58:58|1.4457
02:58:59|1.4465
02:59:00|1.4461
02:59:01|1.4462
02:59:02|1.4461
02:59:03|1.4465
02:59:04|1.4466
02:59:05|1.4455
02:59:06|1.4455
02:59:07|1.4452
02:59:08|1.444
02:59:09|1.444
02:59:10|1.4439
02:59:11|1.4441
02:59:12|1.444
02:59:13|1.4441
02:59:14|1.4442
02:59:15|1.4442
02:59:16|1.4444
02:59:17|1.4444
02:59:18|1.4447
02:59:19|1.4447
02:59:20|1.4445
02:59:21|1.4449
02:59:22|1.4449
02:59:23|1.4449
02:59:25|1.4459
02:59:26|1.4461
02:59:26|1.446
02:59:28|1.4459
02:59:29|1.4463
02:59:30|1.4467
02:59:30|1.4464
02:59:32|1.4471
02:59:32|1.447
02:59:34|1.4469
02:59:35|1.4468
02:59:36|1.4464
02:59:37|1.4466
02:59:38|1.4482
02:59:38|1.4469
02:59:40|1.4474
02:59:41|1.4473
02:59:42|1.4474
02:59:43|1.4474
02:59:43|1.4476
02:59:45|1.4477
02:59:46|1.4474
02:59:47|1.4477
02:59:48|1.4477
02:59:49|1.448
02:59:50|1.4478
02:59:51|1.4481
02:59:52|1.4477
02:59:52|1.448
02:59:54|1.4482
02:59:55|1.4483
02:59:56|1.4486
02:59:57|1.4486
02:59:58|1.4481
02:59:58|1.4486
02:59:59|1.4486
03:00:01|1.4486
03:00:02|1.4486
03:00:03|1.4466
03:00:04|1.4456
03:00:05|1.4458
03:00:06|1.445
03:00:07|1.445
03:00:08|1.4453
03:00:09|1.4454
03:00:10|1.4454
03:00:11|1.445
03:00:12|1.4431
03:00:13|1.4431
03:00:15|1.443
03:00:15|1.443
03:00:16|1.4422
03:00:17|1.4426
03:00:18|1.4416
03:00:19|1.4414
03:00:20|1.4417
03:00:21|1.4416
03:00:22|1.442
03:00:23|1.442
03:00:25|1.442
03:00:26|1.4404
03:00:27|1.4376
03:00:28|1.4406
03:00:29|1.4402
03:00:30|1.4399
03:00:31|1.4399
03:00:32|1.44
03:00:33|1.44
03:00:33|1.44
03:00:35|1.4406
03:00:36|1.4406
03:00:37|1.4404
03:00:38|1.4401
03:00:39|1.4401
03:00:40|1.4399
03:00:40|1.4391
03:00:42|1.4391
03:00:43|1.4388
03:00:44|1.439
03:00:45|1.4394
03:00:46|1.439
03:00:47|1.4393
03:00:48|1.4386
03:00:49|1.4385
03:00:50|1.4385
03:00:51|1.4385
03:00:52|1.4385
03:00:53|1.4391
03:00:54|1.4385
03:00:55|1.4387
03:00:56|1.4386
03:00:57|1.4386
03:00:58|1.4386
03:00:59|1.4386
03:01:00|1.4385
03:01:01|1.4376
03:01:02|1.438
03:01:03|1.4382
03:01:04|1.4386
03:01:05|1.4386
03:01:06|1.4386
03:01:07|1.4385
03:01:08|1.4385
03:01:09|1.4382
03:01:10|1.4382
03:01:11|1.4379
03:01:12|1.4378
03:01:13|1.4377
03:01:14|1.4374
03:01:15|1.4372
03:01:16|1.437
03:01:17|1.4372
03:01:18|1.4372
03:01:19|1.4369
03:01:20|1.437
03:01:21|1.437
03:01:23|1.4366
03:01:24|1.4368
03:01:24|1.4364
03:01:26|1.4361
03:01:27|1.4361
03:01:28|1.436
03:01:29|1.436
03:01:30|1.4355
03:01:31|1.4355
03:01:32|1.4355
03:01:33|1.4355
03:01:34|1.4355
03:01:35|1.4356
03:01:36|1.4356
03:01:37|1.4356
03:01:38|1.4354
03:01:39|1.4354
03:01:40|1.4354
03:01:41|1.4356
03:01:42|1.4352
03:01:43|1.4352
03:01:44|1.4351
03:01:46|1.435
03:01:46|1.4348
03:01:48|1.4351
03:01:49|1.4346
03:01:50|1.4347
03:01:51|1.4345
03:01:52|1.434
03:01:53|1.4337
03:01:54|1.4337
03:01:55|1.4337
03:01:56|1.4333
03:01:57|1.4335
03:01:58|1.4334
03:01:59|1.4307
03:02:00|1.4298
03:02:01|1.429
03:02:02|1.4294
03:02:03|1.4295
03:02:04|1.4332
03:02:05|1.4333
03:02:06|1.4334
03:02:07|1.4348
03:02:08|1.4342
03:02:09|1.4342
03:02:10|1.433
03:02:11|1.433
03:02:12|1.433
03:02:13|1.433
03:02:14|1.433
03:02:15|1.4329
03:02:16|1.433
03:02:17|1.4325
03:02:18|1.4318
03:02:19|1.4319
03:02:20|1.4319
03:02:21|1.4318
03:02:22|1.4316
03:02:23|1.4316
03:02:24|1.431
03:02:25|1.4316
03:02:26|1.4315
03:02:28|1.4319
03:02:28|1.4319
03:02:30|1.4317
03:02:31|1.4317
03:02:32|1.4318
03:02:33|1.4318
03:02:34|1.4321
03:02:35|1.4319
03:02:36|1.4321
03:02:37|1.4321
03:02:38|1.4315
03:02:39|1.431
03:02:40|1.4314
03:02:42|1.4314
03:02:42|1.431
03:02:43|1.431
03:02:44|1.431
03:02:45|1.4304
03:02:46|1.43
03:02:47|1.4303
03:02:48|1.4295
03:02:49|1.4299
03:02:50|1.4299
03:02:51|1.4299
03:02:53|1.4293
03:02:54|1.4293
03:02:54|1.4293
03:02:56|1.4292
03:02:56|1.4292
03:02:58|1.429
03:02:58|1.4293
03:03:00|1.4291
03:03:01|1.4288
03:03:01|1.4285
03:03:03|1.4288
03:03:04|1.4291
03:03:05|1.4297
03:03:06|1.4298
03:03:06|1.43
03:03:08|1.4304
03:03:09|1.43
03:03:10|1.4302
03:03:11|1.4296
03:03:12|1.4292
03:03:13|1.4293
03:03:14|1.4288
03:03:14|1.4288
03:03:16|1.4282
03:03:17|1.4286
03:03:17|1.4279
03:03:19|1.4279
03:03:20|1.4279
03:03:21|1.4281
03:03:22|1.4278
03:03:23|1.4272
03:03:24|1.4276
03:03:25|1.4275
03:03:26|1.4275
03:03:27|1.4274
03:03:28|1.4277
03:03:30|1.4277
03:03:30|1.4274
03:03:31|1.4276
03:03:32|1.4276
03:03:33|1.4276
03:03:35|1.4273
03:03:36|1.4273
03:03:37|1.4273
03:03:38|1.4272
03:03:39|1.4272
03:03:40|1.4272
03:03:41|1.4271
03:03:42|1.4272
03:03:43|1.4271
03:03:44|1.4273
03:03:45|1.4271
03:03:46|1.4272
03:03:47|1.4271
03:03:48|1.4271
03:03:49|1.4265
03:03:50|1.427
03:03:51|1.4269
03:03:52|1.4266
03:03:53|1.4264
03:03:54|1.4261
03:03:55|1.4258
03:03:56|1.4251
03:03:57|1.4251
03:03:58|1.4251
03:03:59|1.425
03:04:00|1.425
03:04:01|1.425
03:04:02|1.4251
03:04:03|1.4258
03:04:04|1.4258
03:04:05|1.4258
03:04:06|1.427
03:04:07|1.4265
03:04:08|1.4271
03:04:09|1.4267
03:04:10|1.4263
03:04:11|1.4266
03:04:12|1.4276
03:04:13|1.4271
03:04:14|1.427
03:04:15|1.427
03:04:16|1.427
03:04:17|1.4272
03:04:18|1.427
03:04:19|1.427
03:04:20|1.427
03:04:21|1.4272
03:04:22|1.4286
03:04:23|1.4272
03:04:24|1.4274
03:04:25|1.4279
03:04:26|1.4275
03:04:27|1.4276
03:04:28|1.4281
03:04:30|1.4275
03:04:30|1.4278
03:04:32|1.4275
03:04:33|1.4272
03:04:34|1.4272
03:04:35|1.4276
03:04:36|1.4272
03:04:37|1.4272
03:04:38|1.428
03:04:39|1.4285
03:04:40|1.4282
03:04:41|1.4285
03:04:42|1.4282
03:04:43|1.4282
03:04:44|1.428
03:04:45|1.4281
03:04:46|1.428
03:04:47|1.428
03:04:49|1.428
03:04:49|1.4281
03:04:50|1.4285
03:04:51|1.4281
03:04:52|1.4282
03:04:53|1.428
03:04:55|1.4283
03:04:55|1.4283
03:04:56|1.4283
03:04:57|1.4283
03:04:58|1.4283
03:04:59|1.4281
03:05:00|1.4283
03:05:02|1.4285
03:05:02|1.4291
03:05:04|1.4293
03:05:04|1.4289
03:05:06|1.4287
03:05:07|1.4287
03:05:08|1.4284
03:05:09|1.4281
03:05:10|1.4281
03:05:11|1.428
03:05:12|1.4281
03:05:12|1.4281
03:05:13|1.4281
03:05:14|1.4281
03:05:16|1.428
03:05:17|1.428
03:05:18|1.428
03:05:19|1.428
03:05:20|1.4279
03:05:20|1.4276
03:05:22|1.4276
03:05:23|1.4276
03:05:24|1.4276
03:05:25|1.4276
03:05:26|1.4276
03:05:27|1.4279
03:05:28|1.4276
03:05:28|1.4276
03:05:30|1.4277
03:05:31|1.4279
03:05:32|1.4276
03:05:33|1.4276
03:05:34|1.4279
03:05:35|1.4279
03:05:36|1.4276
03:05:37|1.4276
03:05:39|1.4276
03:05:39|1.4276
03:05:40|1.4279
03:05:41|1.4276
03:05:42|1.4276
03:05:44|1.4273
03:05:44|1.4273
03:05:45|1.4274
03:05:46|1.4274
03:05:47|1.4274
03:05:49|1.4274
03:05:49|1.4275
03:05:50|1.4276
03:05:51|1.4276
03:05:52|1.4276
03:05:53|1.4275
03:05:54|1.4276
03:05:55|1.4276
03:05:56|1.4276
03:05:57|1.4275
03:05:58|1.4262
03:06:00|1.4267
03:06:00|1.4267
03:06:01|1.4269
03:06:02|1.4271
03:06:03|1.4273
03:06:04|1.4276
03:06:05|1.4276
03:06:06|1.4276
03:06:07|1.4276
03:06:08|1.4276
03:06:10|1.4276
03:06:10|1.4276
03:06:11|1.4276
03:06:12|1.4278
03:06:13|1.4277
03:06:14|1.4277
03:06:15|1.4277
03:06:16|1.4278
03:06:17|1.4278
03:06:19|1.4276
03:06:19|1.4276
03:06:21|1.4275
03:06:21|1.4276
03:06:23|1.4275
03:06:24|1.4276
03:06:24|1.4276
03:06:26|1.4276
03:06:26|1.4275
03:06:28|1.4276
03:06:29|1.4276
03:06:29|1.4276
03:06:31|1.4276
03:06:32|1.4276
03:06:33|1.4277
03:06:34|1.4281
03:06:35|1.428
03:06:36|1.4283
03:06:38|1.4285
03:06:38|1.4284
03:06:39|1.4284
03:06:40|1.4285
03:06:41|1.4285
03:06:42|1.4285
03:06:43|1.429
03:06:44|1.4292
03:06:45|1.4292
03:06:47|1.4295
03:06:48|1.43
03:06:48|1.43
03:06:50|1.43
03:06:51|1.43
03:06:51|1.4305
03:06:53|1.4305
03:06:53|1.4306
03:06:55|1.4305
03:06:55|1.4306
03:06:57|1.4308
03:06:57|1.4306
03:06:59|1.4319
03:06:59|1.4322
03:07:00|1.4326
03:07:01|1.4331
03:07:03|1.433
03:07:03|1.4331
03:07:05|1.4332
03:07:05|1.4319
03:07:07|1.4314
03:07:08|1.431
03:07:08|1.4309
03:07:10|1.4309
03:07:11|1.4309
03:07:11|1.4309
03:07:13|1.4309
03:07:13|1.4303
03:07:15|1.4306
03:07:16|1.4304
03:07:17|1.4304
03:07:18|1.4305
03:07:19|1.4313
03:07:20|1.4313
03:07:21|1.4313
03:07:22|1.4313
03:07:23|1.4322
03:07:24|1.4322
03:07:25|1.4322
03:07:26|1.4322
03:07:27|1.4317
03:07:28|1.4311
03:07:29|1.4305
03:07:30|1.4305
03:07:31|1.4305
03:07:33|1.4305
03:07:34|1.431
03:07:35|1.4304
03:07:36|1.4304
03:07:37|1.4304
03:07:38|1.4297
03:07:39|1.4301
03:07:40|1.4293
03:07:41|1.4293
03:07:43|1.4291
03:07:43|1.4291
03:07:44|1.4291
03:07:45|1.4285
03:07:47|1.4287
03:07:47|1.4287
03:07:48|1.429
03:07:49|1.4286
03:07:50|1.4286
03:07:51|1.4283
03:07:53|1.4289
03:07:54|1.4286
03:07:55|1.429
03:07:56|1.4293
03:07:56|1.4293
03:07:58|1.4293
03:07:59|1.429
03:08:00|1.43
03:08:01|1.43
03:08:01|1.43
03:08:03|1.43
03:08:03|1.4301
03:08:05|1.4301
03:08:06|1.4304
03:08:07|1.4304
03:08:08|1.4302
03:08:09|1.4305
03:08:10|1.4304
03:08:11|1.4304
03:08:12|1.4306
03:08:12|1.4309
03:08:14|1.4309
03:08:15|1.4309
03:08:16|1.4306
03:08:17|1.4306
03:08:18|1.4312
03:08:19|1.4304
03:08:20|1.4304
03:08:21|1.4304
03:08:22|1.4306
03:08:23|1.4305
03:08:24|1.4304
03:08:25|1.4305
03:08:26|1.43
03:08:27|1.43
03:08:28|1.4297
03:08:29|1.4301
03:08:30|1.4297
03:08:31|1.4297
03:08:32|1.4297
03:08:34|1.4302
03:08:35|1.4302
03:08:36|1.4298
03:08:37|1.4299
03:08:38|1.4298
03:08:39|1.4298
03:08:40|1.4298
03:08:42|1.4298
03:08:42|1.4298
03:08:43|1.4299
03:08:44|1.4299
03:08:45|1.43
03:08:46|1.4298
03:08:47|1.4298
03:08:48|1.4295
03:08:49|1.4295
03:08:50|1.4297
03:08:52|1.4297
03:08:52|1.4295
03:08:53|1.4299
03:08:54|1.4296
03:08:55|1.4282
03:08:57|1.4284
03:08:57|1.4284
03:08:59|1.4283
03:08:59|1.4288
03:09:01|1.4289
03:09:01|1.4289
03:09:02|1.429
03:09:03|1.429
03:09:05|1.429
03:09:05|1.429
03:09:07|1.4289
03:09:08|1.429
03:09:09|1.4289
03:09:09|1.429
03:09:10|1.429
03:09:11|1.4289
03:09:13|1.4289
03:09:13|1.429
03:09:14|1.429
03:09:15|1.429
03:09:16|1.4289
03:09:18|1.4289
03:09:19|1.4289
03:09:20|1.4289
03:09:20|1.4289
03:09:21|1.4288
03:09:23|1.4288
03:09:23|1.4285
03:09:24|1.4286
03:09:26|1.4284
03:09:26|1.4284
03:09:27|1.4284
03:09:28|1.4283
03:09:29|1.4285
03:09:30|1.4285
03:09:31|1.4284
03:09:32|1.4284
03:09:35|1.4285
03:09:35|1.4281
03:09:36|1.4281
03:09:37|1.4281
03:09:38|1.4281
03:09:39|1.4282
03:09:40|1.4283
03:09:41|1.4283
03:09:42|1.4281
03:09:44|1.4284
03:09:45|1.4284
03:09:46|1.4284
03:09:47|1.4283
03:09:48|1.4283
03:09:49|1.4285
03:09:51|1.4285
03:09:51|1.4284
03:09:52|1.4284
03:09:53|1.4281
03:09:54|1.4283
03:09:55|1.4278
03:09:56|1.4278
03:09:57|1.4283
03:09:58|1.4281
03:09:59|1.4283
03:10:00|1.4284
03:10:01|1.4284
03:10:02|1.4284
03:10:03|1.4278
03:10:04|1.4282
03:10:05|1.4283
03:10:06|1.4283
03:10:07|1.4283
03:10:08|1.4281
03:10:09|1.4282
03:10:10|1.4281
03:10:11|1.4281
03:10:12|1.4282
03:10:13|1.4282
03:10:14|1.4282
03:10:15|1.4282
03:10:16|1.4289
03:10:17|1.429
03:10:18|1.4289
03:10:19|1.429
03:10:20|1.429
03:10:21|1.429
03:10:22|1.429
03:10:23|1.4295
03:10:24|1.4296
03:10:25|1.4295
03:10:26|1.429
03:10:27|1.4296
03:10:28|1.4292
03:10:29|1.4296
03:10:30|1.4295
03:10:31|1.4295
03:10:32|1.4296
03:10:33|1.4296
03:10:34|1.4296
03:10:36|1.4295
03:10:37|1.4296
03:10:38|1.4294
03:10:39|1.4294
03:10:40|1.4293
03:10:41|1.4293
03:10:42|1.4293
03:10:43|1.4296
03:10:44|1.4296
03:10:45|1.4296
03:10:46|1.43
03:10:47|1.43
03:10:48|1.43
03:10:49|1.4299
03:10:50|1.4298
03:10:51|1.4298
03:10:52|1.4297
03:10:54|1.4297
03:10:54|1.4297
03:10:55|1.4296
03:10:56|1.4296
03:10:57|1.4296
03:10:58|1.4294
03:10:59|1.4294
03:11:00|1.4294
03:11:01|1.4294
03:11:02|1.4294
03:11:03|1.4294
03:11:04|1.4294
03:11:05|1.4294
03:11:06|1.4297
03:11:07|1.4298
03:11:08|1.4295
03:11:10|1.43
03:11:10|1.43
03:11:11|1.43
03:11:12|1.4296
03:11:13|1.4296
03:11:14|1.4298
03:11:15|1.4298
03:11:16|1.4296
03:11:18|1.4295
03:11:19|1.4296
03:11:19|1.4298
03:11:20|1.4298
03:11:22|1.4298
03:11:22|1.4296
03:11:23|1.4296
03:11:25|1.4298
03:11:26|1.4298
03:11:26|1.4298
03:11:27|1.4298
03:11:28|1.4298
03:11:29|1.4299
03:11:30|1.4299
03:11:31|1.43
03:11:32|1.4299
03:11:33|1.4299
03:11:35|1.4298
03:11:36|1.4299
03:11:38|1.4298
03:11:39|1.4298
03:11:40|1.4298
03:11:41|1.4298
03:11:42|1.4298
03:11:43|1.4299
03:11:44|1.4299
03:11:45|1.4298
03:11:46|1.4298
03:11:47|1.4298
03:11:48|1.4296
03:11:49|1.4296
03:11:50|1.4297
03:11:51|1.4296
03:11:52|1.4297
03:11:53|1.4296
03:11:54|1.4296
03:11:55|1.4297
03:11:56|1.4297
03:11:57|1.4297
03:11:58|1.4297
03:11:59|1.4296
03:12:00|1.4296
03:12:01|1.4296
03:12:02|1.4296
03:12:03|1.4296
03:12:04|1.4296
03:12:05|1.4296
03:12:06|1.429
03:12:07|1.429
03:12:08|1.4289
03:12:09|1.4289
03:12:10|1.429
03:12:11|1.4289
03:12:12|1.4289
03:12:13|1.4288
03:12:14|1.4289
03:12:15|1.4289
03:12:16|1.4289
03:12:17|1.4289
03:12:18|1.4288
03:12:19|1.4288
03:12:20|1.4288
03:12:21|1.4288
03:12:22|1.4289
03:12:23|1.4289
03:12:24|1.4288
03:12:25|1.4288
03:12:26|1.4288
03:12:27|1.4288
03:12:28|1.4288
03:12:29|1.4289
03:12:30|1.4287
03:12:31|1.4288
03:12:32|1.4284
03:12:33|1.4284
03:12:34|1.4283
03:12:35|1.4282
03:12:36|1.4283
03:12:38|1.428
03:12:39|1.4277
03:12:40|1.4278
03:12:41|1.4278
03:12:42|1.4277
03:12:43|1.4277
03:12:44|1.4277
03:12:45|1.4278
03:12:46|1.4277
03:12:47|1.428
03:12:49|1.4277
03:12:49|1.4278
03:12:50|1.4281
03:12:51|1.4281
03:12:52|1.4277
03:12:53|1.4278
03:12:55|1.428
03:12:55|1.4278
03:12:56|1.4278
03:12:57|1.4277
03:12:58|1.4278
03:13:00|1.4279
03:13:01|1.4278
03:13:02|1.4279
03:13:03|1.4278
03:13:04|1.4278
03:13:05|1.4278
03:13:05|1.4278
03:13:06|1.4278
03:13:07|1.4278
03:13:09|1.4277
03:13:10|1.4278
03:13:11|1.4278
03:13:12|1.4277
03:13:13|1.4274
03:13:14|1.4275
03:13:15|1.4275
03:13:16|1.4275
03:13:16|1.4276
03:13:17|1.4276
03:13:19|1.4276
03:13:20|1.4272
03:13:21|1.4272
03:13:22|1.4272
03:13:23|1.4274
03:13:24|1.4274
03:13:25|1.4273
03:13:26|1.4273
03:13:27|1.4273
03:13:28|1.4273
03:13:29|1.4265
03:13:30|1.426
03:13:31|1.4258
03:13:32|1.4256
03:13:33|1.4259
03:13:34|1.4258
03:13:35|1.426
03:13:36|1.4263
03:13:37|1.4264
03:13:39|1.4266
03:13:39|1.4264
03:13:40|1.4261
03:13:41|1.4261
03:13:43|1.4262
03:13:44|1.4263
03:13:44|1.4262
03:13:46|1.4262
03:13:47|1.4264
03:13:48|1.4262
03:13:49|1.4262
03:13:50|1.4258
03:13:51|1.4251
03:13:51|1.4259
03:13:53|1.4253
03:13:54|1.4253
03:13:55|1.4253
03:13:56|1.4255
03:13:57|1.4259
03:13:58|1.426
03:13:58|1.4257
03:14:00|1.425
03:14:00|1.425
03:14:02|1.423
03:14:03|1.4228
03:14:03|1.4228
03:14:04|1.4225
03:14:06|1.4225
03:14:06|1.4224
03:14:08|1.4221
03:14:09|1.422
03:14:10|1.4222
03:14:11|1.4222
03:14:12|1.4224
03:14:13|1.4229
03:14:14|1.423
03:14:15|1.4231
03:14:16|1.4236
03:14:17|1.4236
03:14:18|1.4235
03:14:19|1.4236
03:14:20|1.4233
03:14:21|1.4231
03:14:22|1.4231
03:14:23|1.4228
03:14:24|1.4224
03:14:25|1.422
03:14:26|1.422
03:14:27|1.422
03:14:28|1.422
03:14:29|1.4222
03:14:30|1.4222
03:14:31|1.4221
03:14:33|1.422
03:14:33|1.4221
03:14:34|1.4221
03:14:35|1.4214
03:14:36|1.4217
03:14:37|1.4206
03:14:39|1.4206
03:14:40|1.4195
03:14:41|1.4197
03:14:42|1.4195
03:14:43|1.4197
03:14:44|1.4205
03:14:45|1.4204
03:14:46|1.419
03:14:48|1.4196
03:14:48|1.4195
03:14:50|1.4193
03:14:51|1.4188
03:14:52|1.4197
03:14:53|1.4192
03:14:54|1.4189
03:14:55|1.4193
03:14:55|1.4192
03:14:56|1.4189
03:14:58|1.419
03:14:58|1.4188
03:15:00|1.4189
03:15:00|1.4188
03:15:02|1.4182
03:15:03|1.4187
03:15:04|1.4188
03:15:05|1.4211
03:15:06|1.4214
03:15:06|1.4217
03:15:08|1.4216
03:15:08|1.4217
03:15:09|1.4213
03:15:10|1.4216
03:15:12|1.4216
03:15:12|1.4219
03:15:13|1.423
03:15:15|1.4246
03:15:16|1.4251
03:15:16|1.4252
03:15:17|1.4246
03:15:19|1.4257
03:15:19|1.4257
03:15:21|1.4255
03:15:21|1.4253
03:15:22|1.4256
03:15:24|1.4255
03:15:24|1.4256
03:15:26|1.4255
03:15:27|1.4259
03:15:27|1.4258
03:15:28|1.4256
03:15:29|1.4256
03:15:31|1.4254
03:15:31|1.4255
03:15:32|1.4255
03:15:33|1.426
03:15:34|1.4258
03:15:35|1.4258
03:15:36|1.4262
03:15:37|1.4263
03:15:39|1.4263
03:15:39|1.4267
03:15:41|1.4265
03:15:42|1.4263
03:15:43|1.4265
03:15:44|1.4262
03:15:45|1.4262
03:15:46|1.4263
03:15:47|1.4263
03:15:48|1.4263
03:15:49|1.4263
03:15:50|1.4272
03:15:51|1.4267
03:15:52|1.4271
03:15:53|1.4271
03:15:54|1.4267
03:15:55|1.4267
03:15:56|1.4268
03:15:57|1.4267
03:15:58|1.426
03:15:59|1.4267
03:16:00|1.4267
03:16:01|1.4262
03:16:03|1.4261
03:16:03|1.4263
03:16:04|1.4263
03:16:05|1.4263
03:16:07|1.426
03:16:08|1.4266
03:16:08|1.4261
03:16:09|1.426
03:16:10|1.426
03:16:11|1.426
03:16:13|1.4259
03:16:13|1.4254
03:16:15|1.425
03:16:16|1.4247
03:16:17|1.4247
03:16:18|1.424
03:16:18|1.4233
03:16:19|1.4217
03:16:21|1.4216
03:16:21|1.4215
03:16:23|1.4205
03:16:24|1.4209
03:16:25|1.4206
03:16:26|1.4205
03:16:27|1.4197
03:16:28|1.4198
03:16:29|1.4115
03:16:30|1.4118
03:16:31|1.4104
03:16:32|1.4096
03:16:33|1.4102
03:16:34|1.4104
03:16:35|1.4099
03:16:36|1.4099
03:16:37|1.4101
03:16:38|1.4097
03:16:39|1.4096
03:16:40|1.4099
03:16:42|1.4097
03:16:43|1.4109
03:16:44|1.4129
03:16:45|1.4129
03:16:46|1.4125
03:16:47|1.4131
03:16:48|1.4141
03:16:49|1.4148
03:16:50|1.4141
03:16:51|1.4141
03:16:52|1.4127
03:16:53|1.4126
03:16:54|1.4122
03:16:55|1.412
03:16:56|1.4121
03:16:57|1.4119
03:16:58|1.4115
03:16:59|1.4117
03:17:00|1.412
03:17:01|1.4115
03:17:02|1.4128
03:17:03|1.4125
03:17:04|1.413
03:17:05|1.4127
03:17:07|1.4125
03:17:07|1.4123
03:17:08|1.4118
03:17:09|1.4113
03:17:10|1.412
03:17:11|1.4117
03:17:12|1.4115
03:17:13|1.4116
03:17:14|1.4118
03:17:15|1.4109
03:17:16|1.4128
03:17:18|1.4123
03:17:18|1.4127
03:17:19|1.4124
03:17:20|1.4127
03:17:21|1.4125
03:17:22|1.4124
03:17:23|1.4124
03:17:24|1.4129
03:17:25|1.413
03:17:26|1.4097
03:17:27|1.41
03:17:28|1.4097
03:17:29|1.41
03:17:30|1.4096
03:17:31|1.4096
03:17:32|1.4094
03:17:33|1.4091
03:17:34|1.4085
03:17:35|1.4086
03:17:36|1.4086
03:17:37|1.4085
03:17:38|1.4086
03:17:39|1.408
03:17:40|1.4074
03:17:42|1.4076
03:17:42|1.4084
03:17:44|1.4087
03:17:45|1.4087
03:17:46|1.4089
03:17:47|1.4092
03:17:48|1.4098
03:17:50|1.4099
03:17:51|1.4095
03:17:52|1.4089
03:17:53|1.4093
03:17:54|1.4103
03:17:55|1.4098
03:17:56|1.4099
03:17:57|1.4106
03:17:58|1.4124
03:17:59|1.4115
03:17:59|1.4118
03:18:01|1.4114
03:18:02|1.4115
03:18:03|1.4122
03:18:04|1.4126
03:18:05|1.4125
03:18:06|1.413
03:18:07|1.4127
03:18:08|1.4125
03:18:09|1.4125
03:18:10|1.4129
03:18:11|1.4138
03:18:12|1.4145
03:18:13|1.4147
03:18:14|1.415
03:18:15|1.415
03:18:16|1.415
03:18:17|1.415
03:18:18|1.415
03:18:19|1.415
03:18:20|1.4146
03:18:21|1.4151
03:18:22|1.4152
03:18:23|1.4154
03:18:24|1.415
03:18:25|1.4149
03:18:26|1.4149
03:18:27|1.4153
03:18:28|1.4147
03:18:29|1.4144
03:18:30|1.4136
03:18:31|1.4136
03:18:33|1.4125
03:18:33|1.4104
03:18:34|1.4104
03:18:35|1.4093
03:18:36|1.4089
03:18:37|1.4089
03:18:38|1.4085
03:18:39|1.4086
03:18:40|1.4086
03:18:41|1.4085
03:18:42|1.4088
03:18:44|1.4095
03:18:45|1.4096
03:18:46|1.4094
03:18:47|1.4093
03:18:48|1.4098
03:18:49|1.4086
03:18:50|1.4088
03:18:51|1.4087
03:18:52|1.4088
03:18:53|1.4087
03:18:54|1.4087
03:18:55|1.4082
03:18:56|1.4085
03:18:57|1.4082
03:18:58|1.4074
03:18:59|1.4078
03:19:00|1.4079
03:19:01|1.4079
03:19:02|1.4052
03:19:03|1.4038
03:19:04|1.403
03:19:05|1.4027
03:19:06|1.3926
03:19:07|1.3973
03:19:08|1.3936
03:19:09|1.3948
03:19:10|1.3927
03:19:11|1.3979
03:19:12|1.3999
03:19:13|1.4
03:19:14|1.398
03:19:15|1.3991
03:19:16|1.3995
03:19:17|1.3985
03:19:18|1.398
03:19:19|1.3989
03:19:20|1.399
03:19:21|1.3976
03:19:22|1.3975
03:19:23|1.3967
03:19:24|1.3977
03:19:25|1.3983
03:19:26|1.3981
03:19:27|1.3978
03:19:28|1.3978
03:19:29|1.3982
03:19:30|1.3987
03:19:31|1.3996
03:19:32|1.3994
03:19:33|1.399
03:19:34|1.3994
03:19:35|1.3989
03:19:36|1.399
03:19:37|1.3991
03:19:38|1.3998
03:19:39|1.4
03:19:40|1.4
03:19:41|1.4
03:19:42|1.4
03:19:43|1.4
03:19:45|1.4
03:19:46|1.4
03:19:47|1.3996
03:19:48|1.4004
03:19:49|1.4003
03:19:50|1.4011
03:19:52|1.4011
03:19:52|1.4023
03:19:53|1.4023
03:19:54|1.4024
03:19:55|1.402
03:19:56|1.4023
03:19:57|1.4027
03:19:58|1.4026
03:19:59|1.4024
03:20:00|1.4038
03:20:01|1.404
03:20:02|1.4055
03:20:03|1.4063
03:20:04|1.4073
03:20:05|1.407
03:20:06|1.4078
03:20:07|1.4081
03:20:08|1.4081
03:20:09|1.4078
03:20:10|1.4078
03:20:11|1.4083
03:20:12|1.4084
03:20:13|1.4084
03:20:15|1.4083
03:20:15|1.4088
03:20:16|1.4088
03:20:17|1.4087
03:20:19|1.4091
03:20:19|1.4086
03:20:21|1.409
03:20:22|1.4091
03:20:22|1.4094
03:20:23|1.4096
03:20:25|1.41
03:20:26|1.4101
03:20:26|1.41
03:20:28|1.4101
03:20:28|1.41
03:20:29|1.4094
03:20:30|1.41
03:20:31|1.4099
03:20:33|1.41
03:20:33|1.4107
03:20:34|1.4109
03:20:35|1.4105
03:20:37|1.4097
03:20:38|1.4105
03:20:39|1.4103
03:20:39|1.4101
03:20:40|1.4101
03:20:42|1.4101
03:20:42|1.4101
03:20:43|1.4108
03:20:45|1.4111
03:20:47|1.4103
03:20:47|1.4114
03:20:49|1.4109
03:20:50|1.4109
03:20:51|1.4116
03:20:52|1.4116
03:20:54|1.4109
03:20:55|1.4117
03:20:55|1.4113
03:20:57|1.4119
03:20:58|1.412
03:20:59|1.4117
03:21:00|1.4116
03:21:01|1.4116
03:21:02|1.4122
03:21:03|1.4118
03:21:04|1.4123
03:21:05|1.41
03:21:05|1.4096
03:21:07|1.41
03:21:08|1.4084
03:21:09|1.4086
03:21:10|1.4083
03:21:11|1.4077
03:21:12|1.4084
03:21:12|1.408
03:21:14|1.408
03:21:15|1.4083
03:21:16|1.4085
03:21:17|1.4087
03:21:18|1.4082
03:21:19|1.4078
03:21:20|1.408
03:21:21|1.4071
03:21:22|1.4078
03:21:23|1.4072
03:21:24|1.407
03:21:25|1.4067
03:21:26|1.4074
03:21:27|1.407
03:21:28|1.4063
03:21:29|1.406
03:21:30|1.4056
03:21:31|1.4056
03:21:32|1.4051
03:21:33|1.4052
03:21:34|1.4052
03:21:35|1.4051
03:21:36|1.405
03:21:37|1.4047
03:21:38|1.4051
03:21:39|1.4042
03:21:40|1.4041
03:21:41|1.4042
03:21:43|1.4042
03:21:43|1.4042
03:21:44|1.4035
03:21:45|1.4034
03:21:46|1.404
03:21:47|1.4049
03:21:49|1.4056
03:21:49|1.4071
03:21:51|1.4071
03:21:52|1.4075
03:21:53|1.4074
03:21:54|1.408
03:21:55|1.408
03:21:56|1.4076
03:21:56|1.408
03:21:57|1.4075
03:21:59|1.408
03:22:00|1.408
03:22:01|1.4076
03:22:02|1.4076
03:22:03|1.4078
03:22:04|1.4087
03:22:04|1.408
03:22:06|1.4084
03:22:07|1.4088
03:22:08|1.4089
03:22:09|1.4086
03:22:09|1.409
03:22:11|1.4094
03:22:12|1.4095
03:22:13|1.4094
03:22:14|1.4095
03:22:15|1.4096
03:22:15|1.4096
03:22:17|1.4096
03:22:18|1.4105
03:22:19|1.4105
03:22:20|1.4118
03:22:21|1.412
03:22:22|1.4126
03:22:22|1.4126
03:22:24|1.412
03:22:25|1.4131
03:22:26|1.412
03:22:27|1.4127
03:22:28|1.4085
03:22:29|1.4072
03:22:30|1.4059
03:22:31|1.4065
03:22:32|1.4074
03:22:33|1.4076
03:22:34|1.4084
03:22:35|1.4086
03:22:36|1.408
03:22:37|1.4084
03:22:38|1.408
03:22:39|1.408
03:22:39|1.4086
03:22:41|1.4082
03:22:42|1.4082
03:22:43|1.4086
03:22:44|1.4094
03:22:45|1.4099
03:22:46|1.4097
03:22:48|1.4101
03:22:49|1.41
03:22:50|1.41
03:22:51|1.4099
03:22:51|1.41
03:22:52|1.41
03:22:54|1.41
03:22:55|1.4101
03:22:56|1.4099
03:22:56|1.4099
03:22:57|1.4099
03:22:59|1.4099
03:23:00|1.4097
03:23:00|1.4102
03:23:02|1.4104
03:23:03|1.4107
03:23:04|1.4105
03:23:04|1.4107
03:23:05|1.4108
03:23:07|1.4107
03:23:08|1.4101
03:23:09|1.4098
03:23:10|1.4101
03:23:11|1.4102
03:23:12|1.4106
03:23:13|1.4107
03:23:14|1.4111
03:23:15|1.4113
03:23:16|1.4116
03:23:17|1.4112
03:23:18|1.4113
03:23:19|1.4125
03:23:20|1.4077
03:23:21|1.4078
03:23:22|1.4079
03:23:23|1.4079
03:23:24|1.4081
03:23:25|1.4091
03:23:26|1.4093
03:23:27|1.4092
03:23:28|1.4101
03:23:29|1.41
03:23:30|1.4101
03:23:31|1.4096
03:23:32|1.4097
03:23:33|1.4097
03:23:34|1.41
03:23:36|1.4097
03:23:36|1.4097
03:23:37|1.4106
03:23:38|1.4115
03:23:39|1.4115
03:23:40|1.4115
03:23:41|1.4113
03:23:42|1.4112
03:23:43|1.411
03:23:44|1.41
03:23:45|1.41
03:23:47|1.41
03:23:47|1.41
03:23:49|1.4118
03:23:50|1.4128
03:23:51|1.4129
03:23:52|1.413
03:23:53|1.414
03:23:54|1.4139
03:23:55|1.4135
03:23:56|1.4135
03:23:57|1.414
03:23:58|1.414
03:23:59|1.4136
03:24:00|1.4136
03:24:01|1.4136
03:24:02|1.4146
03:24:03|1.415
03:24:04|1.4144
03:24:05|1.415
03:24:07|1.4146
03:24:07|1.4148
03:24:08|1.415
03:24:09|1.4154
03:24:10|1.4154
03:24:11|1.4155
03:24:12|1.4152
03:24:13|1.4149
03:24:14|1.415
03:24:15|1.4146
03:24:16|1.4146
03:24:18|1.4142
03:24:19|1.4144
03:24:19|1.4137
03:24:20|1.4133
03:24:21|1.4131
03:24:22|1.4133
03:24:23|1.4131
03:24:24|1.4131
03:24:25|1.4131
03:24:27|1.4139
03:24:28|1.4131
03:24:29|1.4131
03:24:29|1.412
03:24:30|1.4124
03:24:31|1.4121
03:24:33|1.4126
03:24:34|1.4122
03:24:34|1.4121
03:24:35|1.4121
03:24:36|1.4127
03:24:37|1.4127
03:24:38|1.4127
03:24:50|1.4126
03:24:50|1.4129
03:24:51|1.4128
03:24:53|1.4129
03:24:53|1.4126
03:24:55|1.4129
03:24:56|1.4133
03:24:57|1.4132
03:24:58|1.413
03:24:59|1.4133
03:25:00|1.4133
03:25:01|1.4129
03:25:02|1.4111
03:25:03|1.4111
03:25:04|1.4115
03:25:05|1.4109
03:25:06|1.4108
03:25:07|1.4107
03:25:08|1.4104
03:25:09|1.4104
03:25:11|1.411
03:25:11|1.411
03:25:12|1.4111
03:25:13|1.4104
03:25:14|1.4106
03:25:16|1.4112
03:25:17|1.4116
03:25:18|1.4116
03:25:19|1.4118
03:25:20|1.4118
03:25:21|1.412
03:25:21|1.412
03:25:23|1.412
03:25:23|1.4119
03:25:25|1.4119
03:25:25|1.4123
03:25:27|1.4125
03:25:28|1.4125
03:25:29|1.4121
03:25:29|1.4121
03:25:31|1.4121
03:25:32|1.413
03:25:32|1.4124
03:25:33|1.4124
03:25:35|1.4123
03:25:36|1.4124
03:25:37|1.4124
03:25:38|1.4132
03:25:39|1.4122
03:25:40|1.4124
03:25:41|1.4128
03:25:42|1.4127
03:25:43|1.4124
03:25:44|1.4126
03:25:45|1.4126
03:25:46|1.4126
03:25:47|1.4128
03:25:48|1.4128
03:25:49|1.4128
03:25:51|1.4131
03:25:52|1.4128
03:25:53|1.4128
03:25:54|1.4129
03:25:55|1.4127
03:25:56|1.4124
03:25:57|1.4127
03:25:59|1.4126
03:26:00|1.4121
03:26:01|1.4116
03:26:02|1.4114
03:26:03|1.4119
03:26:04|1.4119
03:26:05|1.4117
03:26:06|1.4118
03:26:06|1.4125
03:26:08|1.4121
03:26:09|1.4121
03:26:10|1.4124
03:26:11|1.4121
03:26:12|1.4121
03:26:12|1.4121
03:26:14|1.4121
03:26:15|1.4121
03:26:16|1.4121
03:26:17|1.4121
03:26:17|1.4121
03:26:19|1.4112
03:26:20|1.4112
03:26:21|1.412
03:26:22|1.412
03:26:23|1.412
03:26:24|1.412
03:26:25|1.4121
03:26:26|1.4122
03:26:27|1.4123
03:26:28|1.4111
03:26:29|1.4114
03:26:30|1.4114
03:26:31|1.4114
03:26:32|1.4117
03:26:33|1.4117
03:26:34|1.4117
03:26:35|1.4115
03:26:36|1.4115
03:26:37|1.4115
03:26:38|1.4116
03:26:39|1.4116
03:26:40|1.4114
03:26:41|1.4115
03:26:42|1.4109
03:26:43|1.4109
03:26:44|1.4102
03:26:45|1.4102
03:26:46|1.4107
03:26:47|1.41
03:26:48|1.4099
03:26:49|1.4103
03:26:50|1.4104
03:26:52|1.4103
03:26:52|1.4103
03:26:53|1.4103
03:26:54|1.41
03:26:55|1.41
03:26:57|1.41
03:26:57|1.41
03:26:59|1.41
03:27:00|1.4083
03:27:01|1.4083
03:27:01|1.4083
03:27:03|1.4077
03:27:04|1.4072
03:27:05|1.4076
03:27:06|1.4068
03:27:07|1.4068
03:27:08|1.4061
03:27:09|1.4059
03:27:10|1.4043
03:27:11|1.4043
03:27:12|1.4033
03:27:13|1.4026
03:27:14|1.4016
03:27:15|1.4013
03:27:16|1.4018
03:27:17|1.4016
03:27:18|1.401
03:27:19|1.4
03:27:20|1.4006
03:27:21|1.4015
03:27:22|1.402
03:27:23|1.4019
03:27:24|1.4012
03:27:25|1.4011
03:27:26|1.4008
03:27:27|1.4003
03:27:28|1.4007
03:27:29|1.4004
03:27:30|1.4005
03:27:31|1.4004
03:27:32|1.4004
03:27:33|1.4005
03:27:34|1.4005
03:27:35|1.4005
03:27:36|1.4005
03:27:37|1.4004
03:27:38|1.4004
03:27:39|1.4008
03:27:40|1.4004
03:27:41|1.4005
03:27:42|1.4004
03:27:43|1.4002
03:27:44|1.4002
03:27:45|1.4003
03:27:46|1.4003
03:27:48|1.4002
03:27:48|1.4002
03:27:49|1.4002
03:27:50|1.4003
03:27:52|1.4004
03:27:53|1.4002
03:27:54|1.4002
03:27:55|1.4004
03:27:56|1.4
03:27:57|1.4
03:27:58|1.3998
03:27:59|1.3996
03:28:00|1.3997
03:28:01|1.3997
03:28:02|1.399
03:28:03|1.3996
03:28:04|1.3987
03:28:05|1.3981
03:28:06|1.3982
03:28:07|1.3985
03:28:08|1.3985
03:28:09|1.3982
03:28:10|1.3979
03:28:11|1.3974
03:28:12|1.3979
03:28:14|1.398
03:28:14|1.3979
03:28:15|1.3974
03:28:16|1.3974
03:28:17|1.3975
03:28:18|1.3977
03:28:19|1.3976
03:28:20|1.3979
03:28:21|1.3972
03:28:22|1.3965
03:28:23|1.3967
03:28:24|1.3972
03:28:25|1.3972
03:28:26|1.397
03:28:27|1.3968
03:28:28|1.3964
03:28:29|1.3966
03:28:30|1.3954
03:28:31|1.396
03:28:32|1.3953
03:28:33|1.3962
03:28:34|1.397
03:28:36|1.3968
03:28:36|1.3967
03:28:37|1.396
03:28:38|1.396
03:28:39|1.3966
03:28:40|1.3967
03:28:41|1.3967
03:28:42|1.3967
03:28:43|1.3967
03:28:44|1.3961
03:28:45|1.3967
03:28:46|1.396
03:28:47|1.3959
03:28:48|1.3957
03:28:49|1.3958
03:28:50|1.3949
03:28:51|1.3957
03:28:53|1.3901
03:28:54|1.3878
03:28:55|1.387
03:28:56|1.3868
03:28:57|1.3875
03:28:58|1.3876
03:28:59|1.3883
03:29:01|1.3888
03:29:01|1.39
03:29:02|1.3895
03:29:04|1.3895
03:29:05|1.3897
03:29:06|1.3893
03:29:07|1.3895
03:29:08|1.3892
03:29:09|1.389
03:29:10|1.3891
03:29:11|1.3888
03:29:12|1.389
03:29:14|1.388
03:29:14|1.3883
03:29:16|1.3878
03:29:16|1.3884
03:29:17|1.3882
03:29:18|1.3892
03:29:20|1.3883
03:29:20|1.3882
03:29:21|1.3883
03:29:23|1.3877
03:29:23|1.3875
03:29:25|1.3874
03:29:25|1.3874
03:29:26|1.3871
03:29:27|1.3868
03:29:28|1.3858
03:29:29|1.3851
03:29:30|1.3851
03:29:31|1.384
03:29:32|1.3834
03:29:33|1.3814
03:29:35|1.3814
03:29:36|1.376
03:29:37|1.3777
03:29:37|1.38
03:29:38|1.3803
03:29:39|1.3793
03:29:41|1.379
03:29:41|1.3798
03:29:42|1.3808
03:29:43|1.3804
03:29:44|1.3801
03:29:46|1.3808
03:29:47|1.3808
03:29:48|1.3808
03:29:48|1.3809
03:29:49|1.3809
03:29:51|1.3823
03:29:52|1.3816
03:29:53|1.3823
03:29:55|1.3823
03:29:56|1.3821
03:29:57|1.384
03:29:58|1.3826
03:29:59|1.383
03:30:00|1.3847
03:30:00|1.384
03:30:02|1.3833
03:30:03|1.3872
03:30:04|1.388
03:30:05|1.3879
03:30:06|1.3888
03:30:07|1.3899
03:30:08|1.3908
03:30:08|1.3907
03:30:09|1.3909
03:30:10|1.3886
03:30:12|1.3883
03:30:12|1.3895
03:30:13|1.391
03:30:14|1.3947
03:30:16|1.3926
03:30:17|1.3921
03:30:17|1.3916
03:30:19|1.3935
03:30:20|1.3937
03:30:20|1.3937
03:30:21|1.3932
03:30:22|1.3928
03:30:24|1.3933
03:30:24|1.3933
03:30:26|1.3933
03:30:27|1.394
03:30:28|1.3921
03:30:28|1.3938
03:30:30|1.3946
03:30:30|1.3944
03:30:31|1.3954
03:30:33|1.3956
03:30:34|1.3955
03:30:35|1.3959
03:30:36|1.3956
03:30:37|1.3956
03:30:38|1.3956
03:30:39|1.3952
03:30:39|1.3956
03:30:41|1.3956
03:30:42|1.3959
03:30:43|1.3956
03:30:43|1.396
03:30:45|1.396
03:30:46|1.396
03:30:47|1.396
03:30:48|1.3951
03:30:49|1.3963
03:30:50|1.3964
03:30:50|1.3964
03:30:51|1.3965
03:30:53|1.3965
03:30:54|1.3964
03:30:55|1.3963
03:30:56|1.3963
03:30:57|1.3966
03:30:59|1.3962
03:30:59|1.3964
03:31:00|1.3963
03:31:02|1.3963
03:31:02|1.396
03:31:03|1.3959
03:31:04|1.3959
03:31:05|1.395
03:31:06|1.3922
03:31:07|1.391
03:31:08|1.3895
03:31:09|1.39
03:31:10|1.3909
03:31:11|1.3898
03:31:12|1.3906
03:31:13|1.3916
03:31:14|1.3913
03:31:15|1.3926
03:31:16|1.3944
03:31:17|1.3941
03:31:18|1.3942
03:31:19|1.3942
03:31:20|1.3938
03:31:21|1.3938
03:31:24|1.3938
03:31:25|1.3942
03:31:26|1.3941
03:31:27|1.3943
03:31:28|1.3943
03:31:28|1.3945
03:31:30|1.3942
03:31:31|1.395
03:31:32|1.395
03:31:33|1.3955
03:31:34|1.3953
03:31:34|1.3953
03:31:35|1.395
03:31:37|1.3949
03:31:38|1.3949
03:31:39|1.3949
03:31:40|1.3953
03:31:40|1.3949
03:31:42|1.3948
03:31:43|1.3948
03:31:44|1.3945
03:31:44|1.3949
03:31:45|1.3945
03:31:46|1.3945
03:31:48|1.3945
03:31:49|1.3927
03:31:49|1.3914
03:31:50|1.3913
03:31:51|1.3929
03:31:53|1.392
03:31:54|1.3932
03:31:55|1.3924
03:31:56|1.3932
03:31:57|1.3937
03:31:58|1.3937
03:31:59|1.3932
03:32:00|1.3932
03:32:01|1.3935
03:32:02|1.3932
03:32:04|1.3932
03:32:04|1.3932
03:32:05|1.3934
03:32:06|1.3934
03:32:07|1.3934
03:32:08|1.3934
03:32:10|1.3932
03:32:10|1.3932
03:32:12|1.3932
03:32:12|1.3932
03:32:14|1.3932
03:32:15|1.393
03:32:15|1.3918
03:32:16|1.392
03:32:17|1.392
03:32:18|1.3914
03:32:20|1.3914
03:32:21|1.3916
03:32:21|1.3918
03:32:23|1.3915
03:32:24|1.391
03:32:24|1.3876
03:32:25|1.3867
03:32:26|1.3863
03:32:27|1.3863
03:32:29|1.3866
03:32:30|1.3865
03:32:30|1.388
03:32:31|1.3875
03:32:32|1.3876
03:32:34|1.388
03:32:35|1.3875
03:32:36|1.3875
03:32:36|1.3875
03:32:38|1.3876
03:32:38|1.3878
03:32:40|1.3878
03:32:41|1.3878
03:32:41|1.3878
03:32:42|1.3876
03:32:44|1.3876
03:32:45|1.3875
03:32:46|1.388
03:32:47|1.388
03:32:48|1.388
03:32:49|1.388
03:32:50|1.3878
03:32:51|1.3888
03:32:52|1.3888
03:32:53|1.388
03:32:54|1.388
03:32:55|1.388
03:32:56|1.3875
03:32:57|1.3866
03:32:59|1.3862
03:33:00|1.3865
03:33:01|1.3865
03:33:02|1.3854
03:33:03|1.3862
03:33:04|1.386
03:33:05|1.3861
03:33:06|1.3862
03:33:07|1.3861
03:33:08|1.3861
03:33:10|1.3862
03:33:10|1.3862
03:33:11|1.3859
03:33:12|1.3861
03:33:13|1.3854
03:33:14|1.3852
03:33:15|1.3854
03:33:16|1.3854
03:33:17|1.3858
03:33:18|1.3854
03:33:19|1.3848
03:33:20|1.3848
03:33:21|1.3844
03:33:22|1.3847
03:33:23|1.3851
03:33:24|1.3867
03:33:25|1.387
03:33:26|1.3865
03:33:27|1.387
03:33:28|1.3863
03:33:29|1.387
03:33:30|1.387
03:33:31|1.387
03:33:32|1.3876
03:33:33|1.3876
03:33:35|1.387
03:33:35|1.3871
03:33:36|1.3869
03:33:37|1.3866
03:33:38|1.3865
03:33:40|1.3882
03:33:41|1.3881
03:33:41|1.3886
03:33:43|1.3886
03:33:44|1.3896
03:33:45|1.3898
03:33:46|1.3898
03:33:47|1.3898
03:33:47|1.3888
03:33:49|1.3892
03:33:50|1.3897
03:33:51|1.3897
03:33:51|1.3898
03:33:53|1.3895
03:33:54|1.3896
03:33:55|1.391
03:33:55|1.391
03:33:57|1.391
03:33:58|1.3912
03:34:00|1.39
03:34:00|1.3897
03:34:01|1.3891
03:34:02|1.3882
03:34:04|1.3882
03:34:04|1.3889
03:34:06|1.3811
03:34:07|1.3828
03:34:08|1.383
03:34:09|1.3831
03:34:10|1.383
03:34:11|1.384
03:34:12|1.3856
03:34:13|1.386
03:34:14|1.385
03:34:15|1.3851
03:34:16|1.3851
03:34:17|1.385
03:34:18|1.3852
03:34:19|1.3856
03:34:20|1.3861
03:34:21|1.3863
03:34:22|1.3846
03:34:23|1.3858
03:34:24|1.3848
03:34:25|1.3848
03:34:26|1.3844
03:34:27|1.3843
03:34:28|1.3843
03:34:29|1.3843
03:34:30|1.3842
03:34:31|1.3843
03:34:32|1.3851
03:34:33|1.3849
03:34:34|1.3841
03:34:35|1.384
03:34:36|1.3835
03:34:37|1.3842
03:34:38|1.3843
03:34:39|1.3841
03:34:40|1.3825
03:34:41|1.3834
03:34:42|1.3831
03:34:43|1.3831
03:34:44|1.3833
03:34:45|1.3833
03:34:46|1.3829
03:34:47|1.3834
03:34:48|1.3826
03:34:49|1.3829
03:34:50|1.3813
03:34:51|1.381
03:34:52|1.38
03:34:53|1.3804
03:34:54|1.3823
03:34:55|1.38
03:34:56|1.3798
03:34:57|1.3797
03:34:58|1.3786
03:35:00|1.3795
03:35:01|1.3794
03:35:02|1.3785
03:35:03|1.3788
03:35:04|1.3802
03:35:05|1.3796
03:35:06|1.3795
03:35:07|1.3792
03:35:08|1.3797
03:35:09|1.3795
03:35:10|1.3797
03:35:11|1.3798
03:35:12|1.3798
03:35:14|1.3799
03:35:14|1.3799
03:35:15|1.38
03:35:17|1.3803
03:35:17|1.3807
03:35:18|1.3796
03:35:19|1.3793
03:35:20|1.3789
03:35:21|1.3779
03:35:22|1.3774
03:35:23|1.3773
03:35:24|1.3767
03:35:25|1.3769
03:35:26|1.3772
03:35:28|1.3774
03:35:28|1.3792
03:35:29|1.3799
03:35:30|1.3801
03:35:31|1.3801
03:35:32|1.3805
03:35:33|1.3803
03:35:34|1.3798
03:35:35|1.3805
03:35:36|1.3801
03:35:37|1.3798
03:35:39|1.3799
03:35:39|1.3797
03:35:40|1.3799
03:35:41|1.3805
03:35:42|1.3806
03:35:43|1.3797
03:35:44|1.3801
03:35:45|1.3804
03:35:46|1.3806
03:35:47|1.3811
03:35:48|1.3808
03:35:49|1.3807
03:35:50|1.3806
03:35:51|1.3807
03:35:52|1.3816
03:35:53|1.3817
03:35:54|1.3813
03:35:56|1.3823
03:35:56|1.3811
03:35:58|1.381
03:35:58|1.3811
03:36:00|1.381
03:36:01|1.3809
03:36:02|1.3809
03:36:03|1.3804
03:36:04|1.3809
03:36:05|1.381
03:36:06|1.381
03:36:07|1.381
03:36:08|1.3809
03:36:09|1.3786
03:36:11|1.3785
03:36:11|1.3789
03:36:12|1.3771
03:36:13|1.3774
03:36:14|1.3774
03:36:15|1.378
03:36:16|1.3774
03:36:17|1.3781
03:36:18|1.3779
03:36:19|1.379
03:36:20|1.3791
03:36:21|1.3809
03:36:22|1.3804
03:36:23|1.3804
03:36:24|1.3803
03:36:25|1.3805
03:36:26|1.3794
03:36:28|1.3786
03:36:29|1.3788
03:36:29|1.3795
03:36:30|1.3794
03:36:31|1.3794
03:36:32|1.3794
03:36:33|1.3796
03:36:34|1.3795
03:36:35|1.3798
03:36:36|1.3796
03:36:38|1.38
03:36:39|1.38
03:36:39|1.3803
03:36:41|1.3803
03:36:42|1.3801
03:36:43|1.38
03:36:44|1.38
03:36:45|1.3798
03:36:45|1.3799
03:36:47|1.3799
03:36:48|1.3799
03:36:49|1.3799
03:36:50|1.3799
03:36:51|1.38
03:36:52|1.38
03:36:52|1.38
03:36:53|1.3803
03:36:54|1.3803
03:36:56|1.3803
03:36:57|1.3803
03:36:58|1.3803
03:36:59|1.3804
03:37:00|1.3805
03:37:01|1.3807
03:37:02|1.3807
03:37:03|1.3809
03:37:04|1.3809
03:37:05|1.3808
03:37:06|1.3809
03:37:08|1.3811
03:37:08|1.3815
03:37:09|1.3828
03:37:10|1.3835
03:37:11|1.3837
03:37:12|1.384
03:37:13|1.3855
03:37:14|1.385
03:37:15|1.3853
03:37:17|1.3856
03:37:17|1.3859
03:37:18|1.3859
03:37:19|1.3863
03:37:20|1.3868
03:37:22|1.3864
03:37:22|1.386
03:37:23|1.3858
03:37:25|1.3873
03:37:25|1.3876
03:37:26|1.387
03:37:28|1.3876
03:37:29|1.3888
03:37:30|1.3883
03:37:30|1.3883
03:37:32|1.3883
03:37:33|1.388
03:37:33|1.3876
03:37:35|1.3876
03:37:35|1.3872
03:37:36|1.3875
03:37:38|1.3882
03:37:39|1.3883
03:37:40|1.3892
03:37:40|1.389
03:37:42|1.3896
03:37:43|1.3895
03:37:44|1.3885
03:37:44|1.3885
03:37:46|1.3885
03:37:47|1.3889
03:37:47|1.3882
03:37:49|1.3886
03:37:50|1.3888
03:37:51|1.3889
03:37:51|1.3889
03:37:52|1.3886
03:37:53|1.3888
03:37:55|1.3891
03:37:56|1.389
03:37:56|1.3889
03:37:58|1.3892
03:37:58|1.3892
03:38:00|1.3891
03:38:01|1.3892
03:38:02|1.3891
03:38:04|1.3896
03:38:04|1.3895
03:38:05|1.39
03:38:06|1.3896
03:38:07|1.39
03:38:08|1.3901
03:38:09|1.3901
03:38:10|1.3901
03:38:11|1.3901
03:38:12|1.39
03:38:13|1.3903
03:38:14|1.3903
03:38:15|1.3903
03:38:16|1.3904
03:38:17|1.3906
03:38:18|1.3906
03:38:19|1.3907
03:38:20|1.391
03:38:21|1.391
03:38:23|1.3914
03:38:23|1.391
03:38:24|1.391
03:38:25|1.3912
03:38:26|1.3912
03:38:27|1.391
03:38:28|1.3914
03:38:29|1.3914
03:38:30|1.3917
03:38:31|1.3922
03:38:32|1.3918
03:38:33|1.3918
03:38:34|1.3919
03:38:35|1.3925
03:38:36|1.3924
03:38:37|1.3924
03:38:38|1.3927
03:38:39|1.3927
03:38:40|1.393
03:38:41|1.393
03:38:42|1.3927
03:38:43|1.3927
03:38:44|1.3927
03:38:45|1.3928
03:38:46|1.3927
03:38:47|1.3927
03:38:48|1.3928
03:38:49|1.3939
03:38:50|1.3942
03:38:51|1.3939
03:38:52|1.393
03:38:53|1.3931
03:38:54|1.3935
03:38:55|1.3932
03:38:56|1.3935
03:38:57|1.3935
03:38:58|1.3935
03:38:59|1.3935
03:39:00|1.3933
03:39:01|1.393
03:39:03|1.3936
03:39:04|1.3939
03:39:06|1.3934
03:39:06|1.3932
03:39:07|1.3931
03:39:08|1.393
03:39:09|1.393
03:39:10|1.3931
03:39:11|1.393
03:39:13|1.393
03:39:14|1.393
03:39:15|1.393
03:39:16|1.393
03:39:17|1.3911
03:39:17|1.3918
03:39:18|1.3918
03:39:19|1.3917
03:39:21|1.3921
03:39:22|1.3921
03:39:23|1.3921
03:39:24|1.3921
03:39:25|1.3921
03:39:25|1.3921
03:39:27|1.3919
03:39:27|1.3917
03:39:29|1.391
03:39:30|1.3907
03:39:31|1.3908
03:39:31|1.3908
03:39:33|1.391
03:39:34|1.3908
03:39:35|1.3907
03:39:35|1.3908
03:39:37|1.3908
03:39:38|1.3907
03:39:38|1.39
03:39:39|1.3892
03:39:41|1.3895
03:39:42|1.3894
03:39:43|1.3889
03:39:44|1.3892
03:39:45|1.3891
03:39:46|1.3891
03:39:47|1.3887
03:39:48|1.3879
03:39:49|1.3876
03:39:50|1.3877
03:39:50|1.3876
03:39:52|1.3876
03:39:53|1.3875
03:39:53|1.3876
03:39:55|1.3876
03:39:56|1.3873
03:39:57|1.3881
03:39:58|1.388
03:39:59|1.388
03:40:00|1.388
03:40:01|1.388
03:40:02|1.388
03:40:03|1.3878
03:40:04|1.3878
03:40:06|1.3878
03:40:06|1.3876
03:40:08|1.3877
03:40:09|1.3877
03:40:09|1.3876
03:40:10|1.3876
03:40:11|1.3876
03:40:13|1.388
03:40:14|1.3896
03:40:14|1.3909
03:40:15|1.3913
03:40:17|1.3912
03:40:17|1.3897
03:40:19|1.39
03:40:19|1.39
03:40:21|1.3919
03:40:22|1.3919
03:40:23|1.3919
03:40:23|1.3919
03:40:25|1.3925
03:40:26|1.3919
03:40:26|1.3923
03:40:27|1.392
03:40:29|1.3924
03:40:29|1.3924
03:40:31|1.3924
03:40:31|1.3924
03:40:32|1.3922
03:40:34|1.3921
03:40:34|1.3922
03:40:36|1.3922
03:40:36|1.3923
03:40:38|1.3921
03:40:39|1.3921
03:40:40|1.3919
03:40:41|1.3916
03:40:41|1.3913
03:40:43|1.3906
03:40:44|1.39
03:40:45|1.39
03:40:46|1.39
03:40:47|1.39
03:40:48|1.3892
03:40:49|1.3896
03:40:50|1.3897
03:40:51|1.3897
03:40:52|1.3894
03:40:53|1.3897
03:40:54|1.3897
03:40:55|1.3897
03:40:56|1.3895
03:40:56|1.3894
03:40:58|1.3895
03:40:58|1.3896
03:41:00|1.3894
03:41:01|1.3894
03:41:02|1.3889
03:41:03|1.3888
03:41:04|1.3892
03:41:05|1.3887
03:41:07|1.3887
03:41:07|1.3887
03:41:08|1.3886
03:41:09|1.3887
03:41:11|1.3886
03:41:12|1.3887
03:41:13|1.3887
03:41:13|1.3887
03:41:15|1.3887
03:41:15|1.3887
03:41:17|1.3883
03:41:17|1.3883
03:41:18|1.3886
03:41:19|1.3886
03:41:21|1.3887
03:41:22|1.3887
03:41:23|1.3887
03:41:24|1.3884
03:41:25|1.3887
03:41:26|1.3887
03:41:27|1.3883
03:41:28|1.388
03:41:29|1.3881
03:41:30|1.3886
03:41:31|1.3884
03:41:31|1.3884
03:41:33|1.3881
03:41:34|1.3881
03:41:35|1.3882
03:41:36|1.3881
03:41:36|1.3884
03:41:38|1.3885
03:41:39|1.3885
03:41:39|1.3883
03:41:41|1.3881
03:41:42|1.3881
03:41:43|1.3883
03:41:44|1.3887
03:41:45|1.3919
03:41:46|1.3919
03:41:47|1.392
03:41:48|1.3919
03:41:49|1.3919
03:41:50|1.3917
03:41:51|1.3916
03:41:52|1.3915
03:41:53|1.3914
03:41:54|1.3911
03:41:55|1.3911
03:41:56|1.391
03:41:57|1.391
03:41:58|1.3914
03:42:00|1.391
03:42:00|1.3914
03:42:01|1.3914
03:42:02|1.3911
03:42:04|1.39
03:42:05|1.39
03:42:06|1.39
03:42:07|1.39
03:42:08|1.39
03:42:09|1.39
03:42:11|1.39
03:42:11|1.39
03:42:12|1.39
03:42:14|1.3901
03:42:15|1.39
03:42:16|1.3901
03:42:17|1.39
03:42:18|1.39
03:42:19|1.39
03:42:20|1.39
03:42:21|1.39
03:42:22|1.39
03:42:23|1.3901
03:42:24|1.39
03:42:25|1.39
03:42:26|1.3901
03:42:27|1.39
03:42:28|1.39
03:42:29|1.3901
03:42:30|1.3901
03:42:31|1.39
03:42:32|1.39
03:42:33|1.39
03:42:34|1.39
03:42:35|1.3904
03:42:36|1.3913
03:42:37|1.3915
03:42:38|1.392
03:42:39|1.392
03:42:40|1.3919
03:42:41|1.392
03:42:42|1.392
03:42:43|1.392
03:42:44|1.392
03:42:45|1.392
03:42:46|1.392
03:42:47|1.392
03:42:48|1.3919
03:42:49|1.3919
03:42:50|1.3918
03:42:51|1.3918
03:42:52|1.3916
03:42:53|1.3916
03:42:54|1.3917
03:42:55|1.3917
03:42:56|1.3917
03:42:57|1.3917
03:42:58|1.3917
03:42:59|1.3917
03:43:00|1.3917
03:43:01|1.3917
03:43:02|1.3916
03:43:03|1.3919
03:43:04|1.3917
03:43:05|1.3917
03:43:06|1.3918
03:43:08|1.3915
03:43:09|1.3915
03:43:10|1.3917
03:43:11|1.3917
03:43:12|1.3914
03:43:13|1.3918
03:43:14|1.3919
03:43:15|1.3919
03:43:16|1.3919
03:43:17|1.392
03:43:17|1.392
03:43:19|1.392
03:43:20|1.3918
03:43:21|1.3918
03:43:22|1.3918
03:43:23|1.3918
03:43:24|1.392
03:43:25|1.392
03:43:26|1.392
03:43:27|1.3919
03:43:28|1.3919
03:43:29|1.3918
03:43:30|1.392
03:43:31|1.392
03:43:32|1.392
03:43:33|1.3918
03:43:34|1.3919
03:43:35|1.392
03:43:36|1.392
03:43:37|1.392
03:43:38|1.392
03:43:39|1.3921
03:43:40|1.3921
03:43:41|1.3921
03:43:41|1.3921
03:43:43|1.3923
03:43:44|1.3923
03:43:44|1.3923
03:43:46|1.3919
03:43:47|1.3918
03:43:47|1.3918
03:43:49|1.3921
03:43:50|1.392
03:43:51|1.392
03:43:52|1.392
03:43:53|1.3918
03:43:54|1.3919
03:43:54|1.3916
03:43:55|1.3918
03:43:57|1.3915
03:43:58|1.3918
03:43:59|1.3918
03:44:00|1.392
03:44:00|1.392
03:44:02|1.392
03:44:03|1.392
03:44:03|1.392
03:44:05|1.3921
03:44:06|1.3918
03:44:07|1.3919
03:44:08|1.3915
03:44:09|1.3919
03:44:10|1.3919
03:44:12|1.3917
03:44:12|1.3919
03:44:13|1.3917
03:44:14|1.392
03:44:15|1.392
03:44:17|1.3919
03:44:17|1.3929
03:44:19|1.3934
03:44:20|1.3937
03:44:21|1.3938
03:44:22|1.3939
03:44:23|1.3939
03:44:24|1.3939
03:44:25|1.3939
03:44:27|1.3939
03:44:27|1.3939
03:44:28|1.3942
03:44:30|1.3939
03:44:30|1.3939
03:44:32|1.3943
03:44:33|1.3947
03:44:33|1.3947
03:44:35|1.3944
03:44:36|1.3947
03:44:37|1.3944
03:44:38|1.3948
03:44:39|1.3945
03:44:39|1.3943
03:44:41|1.3944
03:44:42|1.3945
03:44:43|1.3945
03:44:44|1.3945
03:44:45|1.3943
03:44:46|1.3943
03:44:47|1.3944
03:44:48|1.3944
03:44:49|1.3948
03:44:50|1.3975
03:44:51|1.3972
03:44:52|1.3979
03:44:53|1.3979
03:44:54|1.3964
03:44:55|1.3963
03:44:56|1.397
03:44:57|1.397
03:44:58|1.3967
03:44:59|1.397
03:45:00|1.397
03:45:01|1.397
03:45:02|1.398
03:45:03|1.3978
03:45:04|1.398
03:45:05|1.3978
03:45:06|1.3985
03:45:07|1.3986
03:45:08|1.4005
03:45:10|1.401
03:45:10|1.4013
03:45:11|1.4012
03:45:13|1.4011
03:45:13|1.4013
03:45:14|1.4013
03:45:16|1.4018
03:45:17|1.4019
03:45:18|1.401
03:45:19|1.401
03:45:20|1.4007
03:45:21|1.4003
03:45:22|1.4
03:45:22|1.4
03:45:24|1.4003
03:45:24|1.4003
03:45:26|1.4002
03:45:26|1.4003
03:45:28|1.4
03:45:29|1.4003
03:45:30|1.4003
03:45:31|1.4008
03:45:32|1.4004
03:45:33|1.4003
03:45:34|1.4
03:45:35|1.4003
03:45:36|1.4003
03:45:37|1.4003
03:45:38|1.4003
03:45:39|1.4003
03:45:40|1.4006
03:45:41|1.4005
03:45:42|1.4005
03:45:43|1.4004
03:45:44|1.4003
03:45:45|1.4005
03:45:45|1.4003
03:45:46|1.4004
03:45:48|1.4004
03:45:49|1.4009
03:45:50|1.4013
03:45:51|1.4012
03:45:52|1.4012
03:45:53|1.4013
03:45:54|1.4013
03:45:55|1.4018
03:45:55|1.4018
03:45:57|1.4019
03:45:58|1.4019
03:45:59|1.4018
03:45:59|1.4017
03:46:01|1.4016
03:46:02|1.4017
03:46:02|1.4017
03:46:03|1.4003
03:46:05|1.4003
03:46:06|1.4003
03:46:06|1.4
03:46:08|1.4002
03:46:09|1.4002
03:46:10|1.4
03:46:11|1.4002
03:46:12|1.4002
03:46:14|1.3998
03:46:14|1.3998
03:46:15|1.3998
03:46:16|1.3998
03:46:18|1.3998
03:46:19|1.3998
03:46:20|1.3996
03:46:21|1.3996
03:46:22|1.3995
03:46:22|1.3995
03:46:24|1.3993
03:46:25|1.3985
03:46:26|1.3974
03:46:27|1.3974
03:46:28|1.3971
03:46:29|1.3964
03:46:30|1.395
03:46:31|1.3949
03:46:32|1.3948
03:46:33|1.3944
03:46:34|1.3943
03:46:35|1.3943
03:46:36|1.3943
03:46:37|1.3943
03:46:38|1.3939
03:46:39|1.394
03:46:40|1.3941
03:46:41|1.3935
03:46:42|1.3936
03:46:43|1.3938
03:46:44|1.3938
03:46:45|1.3928
03:46:46|1.3928
03:46:47|1.3918
03:46:48|1.3918
03:46:49|1.3913
03:46:50|1.391
03:46:51|1.39
03:46:52|1.39
03:46:53|1.3888
03:46:54|1.3891
03:46:55|1.3889
03:46:56|1.391
03:46:57|1.3936
03:46:58|1.3943
03:46:59|1.3943
03:47:00|1.3946
03:47:01|1.3941
03:47:02|1.3933
03:47:03|1.3923
03:47:04|1.3924
03:47:05|1.392
03:47:06|1.3914
03:47:07|1.3893
03:47:08|1.3892
03:47:09|1.3891
03:47:10|1.3893
03:47:12|1.3898
03:47:12|1.392
03:47:13|1.3934
03:47:14|1.3934
03:47:16|1.3941
03:47:17|1.3939
03:47:17|1.3941
03:47:19|1.3937
03:47:20|1.3927
03:47:21|1.3908
03:47:22|1.3908
03:47:23|1.391
03:47:24|1.3919
03:47:25|1.3919
03:47:26|1.3919
03:47:27|1.3902
03:47:28|1.392
03:47:29|1.392
03:47:30|1.3909
03:47:31|1.3902
03:47:32|1.3897
03:47:33|1.3896
03:47:34|1.3896
03:47:35|1.3896
03:47:36|1.394
03:47:37|1.3949
03:47:38|1.3948
03:47:39|1.3932
03:47:40|1.3939
03:47:41|1.3931
03:47:42|1.3931
03:47:43|1.3928
03:47:44|1.392
03:47:45|1.3891
03:47:46|1.3887
03:47:47|1.389
03:47:48|1.3893
03:47:49|1.3896
03:47:50|1.3903
03:47:51|1.3907
03:47:52|1.3909
03:47:53|1.391
03:47:54|1.3914
03:47:55|1.3916
03:47:56|1.3915
03:47:57|1.3915
03:47:58|1.3915
03:47:59|1.3916
03:48:00|1.3916
03:48:01|1.3919
03:48:02|1.3919
03:48:03|1.3919
03:48:04|1.3959
03:48:05|1.3958
03:48:06|1.3961
03:48:07|1.3961
03:48:08|1.3961
03:48:09|1.396
03:48:10|1.396
03:48:11|1.3961
03:48:13|1.3961
03:48:14|1.3964
03:48:15|1.3964
03:48:16|1.3975
03:48:17|1.3978
03:48:18|1.3979
03:48:19|1.3979
03:48:20|1.3979
03:48:21|1.3976
03:48:22|1.398
03:48:23|1.3977
03:48:24|1.3975
03:48:25|1.3976
03:48:26|1.3975
03:48:27|1.398
03:48:28|1.3982
03:48:29|1.3982
03:48:30|1.3982
03:48:31|1.3985
03:48:32|1.3983
03:48:33|1.3983
03:48:34|1.3986
03:48:35|1.3986
03:48:36|1.3986
03:48:37|1.3983
03:48:38|1.3983
03:48:39|1.3985
03:48:40|1.3986
03:48:41|1.3986
03:48:42|1.3986
03:48:43|1.3986
03:48:44|1.3986
03:48:45|1.3986
03:48:46|1.3986
03:48:47|1.3986
03:48:48|1.3986
03:48:49|1.3985
03:48:50|1.3983
03:48:51|1.3983
03:48:52|1.3986
03:48:53|1.3964
03:48:54|1.3949
03:48:55|1.3931
03:48:56|1.3935
03:48:57|1.3935
03:48:58|1.3936
03:48:59|1.3936
03:49:00|1.3942
03:49:01|1.3936
03:49:02|1.3935
03:49:03|1.3941
03:49:04|1.3945
03:49:05|1.3945
03:49:06|1.3946
03:49:07|1.395
03:49:08|1.395
03:49:09|1.395
03:49:10|1.3952
03:49:11|1.3952
03:49:12|1.3952
03:49:14|1.3954
03:49:15|1.395
03:49:16|1.395
03:49:17|1.3952
03:49:18|1.3952
03:49:19|1.3954
03:49:20|1.3951
03:49:21|1.3952
03:49:22|1.3946
03:49:23|1.3946
03:49:24|1.3951
03:49:25|1.3951
03:49:26|1.3951
03:49:27|1.395
03:49:28|1.3952
03:49:29|1.3951
03:49:30|1.3952
03:49:31|1.3956
03:49:32|1.3958
03:49:33|1.4019
03:49:34|1.4014
03:49:35|1.4001
03:49:36|1.4
03:49:37|1.4
03:49:38|1.4
03:49:39|1.4
03:49:40|1.4003
03:49:41|1.4001
03:49:42|1.4
03:49:43|1.4
03:49:44|1.4001
03:49:45|1.4
03:49:46|1.4
03:49:47|1.4001
03:49:48|1.4
03:49:49|1.4003
03:49:50|1.4004
03:49:51|1.4003
03:49:52|1.4003
03:49:53|1.4004
03:49:54|1.4004
03:49:56|1.4004
03:49:56|1.4004
03:49:57|1.4004
03:49:58|1.4004
03:49:59|1.4006
03:50:00|1.4008
03:50:01|1.401
03:50:03|1.4005
03:50:03|1.3951
03:50:04|1.3957
03:50:06|1.3952
03:50:06|1.3951
03:50:07|1.3955
03:50:08|1.3958
03:50:10|1.3958
03:50:10|1.3961
03:50:11|1.3961
03:50:12|1.3963
03:50:14|1.4001
03:50:15|1.4002
03:50:16|1.4003
03:50:18|1.4001
03:50:18|1.3999
03:50:20|1.4006
03:50:21|1.4007
03:50:21|1.4007
03:50:23|1.401
03:50:24|1.401
03:50:24|1.4016
03:50:26|1.402
03:50:27|1.4021
03:50:28|1.402
03:50:29|1.402
03:50:30|1.4021
03:50:31|1.4019
03:50:32|1.4021
03:50:33|1.4021
03:50:34|1.4021
03:50:34|1.4022
03:50:36|1.4021
03:50:37|1.4023
03:50:38|1.4022
03:50:38|1.4023
03:50:39|1.4023
03:50:41|1.4024
03:50:42|1.4024
03:50:43|1.4023
03:50:44|1.4025
03:50:45|1.4023
03:50:46|1.4023
03:50:47|1.4025
03:50:48|1.4024
03:50:49|1.4025
03:50:50|1.4025
03:50:51|1.4028
03:50:52|1.4027
03:50:53|1.4025
03:50:54|1.4028
03:50:55|1.4028
03:50:56|1.4028
03:50:57|1.4032
03:50:58|1.4032
03:50:59|1.4029
03:51:00|1.4029
03:51:01|1.4033
03:51:02|1.4032
03:51:03|1.4032
03:51:04|1.4033
03:51:05|1.4032
03:51:07|1.4032
03:51:07|1.4032
03:51:08|1.4033
03:51:10|1.4033
03:51:11|1.4036
03:51:11|1.4035
03:51:12|1.4035
03:51:13|1.4035
03:51:15|1.4034
03:51:16|1.4034
03:51:17|1.4037
03:51:19|1.4037
03:51:19|1.4034
03:51:20|1.4035
03:51:21|1.4038
03:51:22|1.4038
03:51:23|1.4038
03:51:24|1.4038
03:51:25|1.4039
03:51:26|1.4039
03:51:28|1.404
03:51:28|1.404
03:51:29|1.4041
03:51:31|1.4041
03:51:32|1.4041
03:51:33|1.4045
03:51:34|1.4045
03:51:35|1.4051
03:51:35|1.405
03:51:37|1.4048
03:51:37|1.4049
03:51:39|1.4061
03:51:40|1.4048
03:51:40|1.4051
03:51:42|1.4054
03:51:42|1.4054
03:51:44|1.4049
03:51:45|1.4051
03:51:45|1.405
03:51:47|1.4048
03:51:47|1.4048
03:51:48|1.4048
03:51:49|1.4048
03:51:51|1.4048
03:51:51|1.4048
03:51:53|1.4048
03:51:53|1.4048
03:51:54|1.4051
03:51:56|1.4051
03:51:56|1.4047
03:51:57|1.4047
03:51:58|1.4047
03:51:59|1.405
03:52:00|1.4051
03:52:01|1.405
03:52:02|1.4051
03:52:03|1.405
03:52:04|1.4045
03:52:06|1.4049
03:52:07|1.4046
03:52:08|1.4046
03:52:09|1.4046
03:52:10|1.4045
03:52:11|1.4048
03:52:12|1.4045
03:52:13|1.4045
03:52:14|1.4045
03:52:15|1.4049
03:52:17|1.405
03:52:17|1.405
03:52:19|1.4048
03:52:20|1.4045
03:52:20|1.4038
03:52:22|1.4041
03:52:23|1.4045
03:52:24|1.4043
03:52:25|1.404
03:52:26|1.4034
03:52:26|1.4034
03:52:28|1.403
03:52:29|1.4029
03:52:30|1.4025
03:52:31|1.4027
03:52:31|1.4027
03:52:33|1.4029
03:52:34|1.4026
03:52:34|1.4028
03:52:35|1.4023
03:52:36|1.4023
03:52:37|1.4025
03:52:38|1.4024
03:52:40|1.4024
03:52:41|1.4025
03:52:42|1.4027
03:52:43|1.4027
03:52:43|1.4023
03:52:45|1.4027
03:52:46|1.4026
03:52:47|1.4024
03:52:48|1.4024
03:52:49|1.4025
03:52:50|1.4025
03:52:51|1.4025
03:52:52|1.4025
03:52:53|1.4025
03:52:54|1.403
03:52:55|1.4027
03:52:56|1.4026
03:52:57|1.4031
03:52:58|1.4031
03:52:59|1.4031
03:53:00|1.4032
03:53:01|1.4033
03:53:02|1.4032
03:53:03|1.4036
03:53:04|1.4034
03:53:05|1.4034
03:53:06|1.4034
03:53:07|1.4034
03:53:08|1.4034
03:53:09|1.4034
03:53:10|1.4034
03:53:11|1.4033
03:53:12|1.4033
03:53:13|1.4033
03:53:15|1.4033
03:53:15|1.4035
03:53:16|1.4035
03:53:18|1.4037
03:53:19|1.4038
03:53:20|1.4038
03:53:21|1.4043
03:53:22|1.405
03:53:23|1.405
03:53:24|1.4049
03:53:25|1.4049
03:53:26|1.4049
03:53:27|1.4045
03:53:28|1.4038
03:53:29|1.4038
03:53:31|1.4042
03:53:32|1.4043
03:53:32|1.4044
03:53:33|1.4048
03:53:34|1.405
03:53:36|1.405
03:53:37|1.405
03:53:38|1.405
03:53:38|1.405
03:53:40|1.4049
03:53:40|1.405
03:53:42|1.405
03:53:42|1.4049
03:53:44|1.4048
03:53:45|1.405
03:53:46|1.405
03:53:46|1.4052
03:53:48|1.4052
03:53:48|1.4052
03:53:49|1.4052
03:53:51|1.4052
03:53:51|1.4052
03:53:52|1.4053
03:53:53|1.4054
03:53:54|1.4053
03:53:56|1.4053
03:53:56|1.4053
03:53:58|1.4054
03:53:59|1.4054
03:54:00|1.4053
03:54:00|1.4053
03:54:02|1.4059
03:54:02|1.406
03:54:04|1.4057
03:54:05|1.4056
03:54:06|1.406
03:54:07|1.406
03:54:08|1.4059
03:54:09|1.406
03:54:10|1.4063
03:54:11|1.4063
03:54:12|1.4063
03:54:13|1.4073
03:54:14|1.4071
03:54:15|1.4075
03:54:16|1.4074
03:54:17|1.4076
03:54:18|1.4076
03:54:20|1.408
03:54:20|1.4076
03:54:21|1.4075
03:54:22|1.4075
03:54:23|1.4075
03:54:24|1.4077
03:54:25|1.4077
03:54:26|1.4077
03:54:27|1.4077
03:54:28|1.408
03:54:29|1.4078
03:54:30|1.408
03:54:31|1.408
03:54:32|1.408
03:54:33|1.408
03:54:34|1.4079
03:54:36|1.408
03:54:36|1.408
03:54:37|1.408
03:54:38|1.4083
03:54:39|1.408
03:54:40|1.408
03:54:41|1.4085
03:54:42|1.4082
03:54:43|1.4082
03:54:44|1.4082
03:54:45|1.4084
03:54:47|1.4088
03:54:47|1.409
03:54:48|1.4088
03:54:49|1.409
03:54:50|1.4091
03:54:52|1.4091
03:54:52|1.4094
03:54:53|1.4092
03:54:54|1.4092
03:54:55|1.4092
03:54:56|1.4094
03:54:57|1.4085
03:54:58|1.4088
03:54:59|1.4087
03:55:00|1.4088
03:55:01|1.4076
03:55:02|1.4077
03:55:04|1.4077
03:55:04|1.4081
03:55:05|1.4076
03:55:06|1.408
03:55:07|1.408
03:55:08|1.4077
03:55:09|1.4081
03:55:10|1.408
03:55:11|1.4078
03:55:12|1.408
03:55:13|1.408
03:55:14|1.4081
03:55:15|1.408
03:55:16|1.4076
03:55:17|1.4076
03:55:19|1.4081
03:55:20|1.408
03:55:21|1.408
03:55:22|1.408
03:55:23|1.408
03:55:24|1.4086
03:55:25|1.4086
03:55:26|1.408
03:55:27|1.4085
03:55:28|1.408
03:55:29|1.4084
03:55:30|1.408
03:55:31|1.408
03:55:32|1.408
03:55:33|1.408
03:55:34|1.408
03:55:35|1.408
03:55:36|1.4084
03:55:37|1.4084
03:55:38|1.4084
03:55:39|1.4084
03:55:41|1.4083
03:55:41|1.4084
03:55:42|1.4084
03:55:43|1.4081
03:55:44|1.4082
03:55:45|1.4082
03:55:46|1.4081
03:55:47|1.408
03:55:48|1.408
03:55:49|1.408
03:55:50|1.408
03:55:52|1.408
03:55:52|1.408
03:55:53|1.408
03:55:54|1.4081
03:55:55|1.408
03:55:56|1.408
03:55:57|1.4077
03:55:58|1.4077
03:55:59|1.4078
03:56:00|1.4077
03:56:01|1.4073
03:56:02|1.4073
03:56:03|1.407
03:56:04|1.4071
03:56:05|1.407
03:56:06|1.4071
03:56:07|1.4075
03:56:08|1.4075
03:56:09|1.4079
03:56:10|1.4081
03:56:11|1.4078
03:56:12|1.4078
03:56:13|1.4079
03:56:14|1.4079
03:56:15|1.4079
03:56:16|1.4078
03:56:17|1.4076
03:56:18|1.4076
03:56:20|1.4076
03:56:21|1.408
03:56:22|1.408
03:56:23|1.4082
03:56:24|1.4082
03:56:25|1.408
03:56:26|1.408
03:56:27|1.4081
03:56:29|1.4081
03:56:30|1.4081
03:56:31|1.4082
03:56:31|1.4082
03:56:32|1.4081
03:56:34|1.4082
03:56:34|1.4081
03:56:36|1.4081
03:56:36|1.4081
03:56:38|1.4082
03:56:39|1.4081
03:56:39|1.4082
03:56:41|1.4081
03:56:42|1.4081
03:56:42|1.4081
03:56:43|1.4082
03:56:45|1.4082
03:56:45|1.4082
03:56:46|1.4082
03:56:47|1.4081
03:56:49|1.4081
03:56:49|1.4082
03:56:50|1.4088
03:56:51|1.4088
03:56:52|1.4089
03:56:53|1.4082
03:56:54|1.4082
03:56:56|1.4082
03:56:56|1.4081
03:56:58|1.4082
03:56:58|1.4081
03:56:59|1.4082
03:57:01|1.4082
03:57:02|1.4082
03:57:02|1.4081
03:57:03|1.4081
03:57:04|1.4082
03:57:05|1.4079
03:57:07|1.408
03:57:09|1.408
03:57:09|1.408
03:57:10|1.408
03:57:11|1.4082
03:57:12|1.4082
03:57:13|1.4081
03:57:14|1.4081
03:57:15|1.408
03:57:16|1.408
03:57:17|1.408
03:57:18|1.408
03:57:19|1.408
03:57:21|1.408
03:57:22|1.4081
03:57:22|1.4081
03:57:25|1.408
03:57:25|1.4081
03:57:26|1.4081
03:57:27|1.4082
03:57:28|1.4081
03:57:29|1.4081
03:57:30|1.4082
03:57:31|1.4081
03:57:32|1.4088
03:57:33|1.4082
03:57:34|1.4083
03:57:35|1.4086
03:57:36|1.4086
03:57:37|1.4086
03:57:38|1.4086
03:57:39|1.4083
03:57:40|1.4083
03:57:41|1.4083
03:57:42|1.4083
03:57:43|1.4083
03:57:44|1.4085
03:57:45|1.4085
03:57:46|1.4085
03:57:47|1.4084
03:57:48|1.4086
03:57:49|1.4084
03:57:50|1.4084
03:57:51|1.4081
03:57:52|1.4081
03:57:53|1.4082
03:57:54|1.4084
03:57:55|1.4084
03:57:57|1.4084
03:57:57|1.4084
03:57:58|1.4085
03:57:59|1.4084
03:58:00|1.4084
03:58:01|1.4084
03:58:02|1.4084
03:58:03|1.4085
03:58:04|1.4086
03:58:05|1.4084
03:58:06|1.4084
03:58:07|1.4084
03:58:11|1.4083
03:58:11|1.4084
03:58:12|1.4082
03:58:13|1.4082
03:58:14|1.4082
03:58:15|1.4082
03:58:16|1.4082
03:58:18|1.4082
03:58:18|1.4082
03:58:20|1.4082
03:58:20|1.4081
03:58:22|1.408
03:58:23|1.4081
03:58:24|1.4081
03:58:25|1.4083
03:58:26|1.4085
03:58:27|1.4085
03:58:28|1.4083
03:58:29|1.4085
03:58:30|1.4082
03:58:31|1.4082
03:58:32|1.4085
03:58:33|1.4085
03:58:34|1.4082
03:58:35|1.4082
03:58:36|1.4085
03:58:37|1.4085
03:58:38|1.4082
03:58:39|1.4082
03:58:40|1.4082
03:58:42|1.4085
03:58:42|1.4084
03:58:43|1.4084
03:58:44|1.4084
03:58:45|1.4084
03:58:47|1.4084
03:58:47|1.4082
03:58:48|1.4082
03:58:49|1.4082
03:58:50|1.4082
03:58:52|1.4083
03:58:52|1.4083
03:58:53|1.408
03:58:54|1.408
03:58:55|1.408
03:58:56|1.408
03:58:57|1.4082
03:58:58|1.4082
03:58:59|1.408
03:59:00|1.4082
03:59:01|1.4082
03:59:02|1.4082
03:59:03|1.4082
03:59:04|1.408
03:59:05|1.4082
03:59:06|1.4081
03:59:07|1.4081
03:59:08|1.4081
03:59:09|1.4081
03:59:10|1.4081
03:59:11|1.4081
03:59:12|1.408
03:59:13|1.408
03:59:14|1.408
03:59:15|1.4081
03:59:16|1.4081
03:59:18|1.4081
03:59:18|1.4081
03:59:19|1.4081
03:59:20|1.408
03:59:21|1.408
03:59:23|1.408
03:59:24|1.408
03:59:25|1.408
03:59:26|1.408
03:59:27|1.4075
03:59:28|1.4078
03:59:29|1.4078
03:59:30|1.4078
03:59:31|1.4078
03:59:32|1.4077
03:59:33|1.4077
03:59:34|1.4073
03:59:35|1.4071
03:59:36|1.4071
03:59:37|1.4071
03:59:39|1.4072
03:59:39|1.4071
03:59:40|1.4071
03:59:41|1.4071
03:59:42|1.4071
03:59:43|1.407
03:59:44|1.4071
03:59:45|1.407
03:59:46|1.407
03:59:47|1.407
03:59:48|1.407
03:59:49|1.407
03:59:51|1.407
03:59:51|1.407
03:59:53|1.4066
03:59:54|1.4069
03:59:54|1.4066
03:59:55|1.4064
03:59:57|1.4068
03:59:57|1.4066
03:59:58|1.4064
04:00:00|1.4056
04:00:01|1.4052
04:00:01|1.4053
04:00:02|1.4053
04:00:04|1.4053
04:00:04|1.405
04:00:05|1.405
04:00:06|1.4043
04:00:07|1.4034
04:00:09|1.4021
04:00:09|1.4018
04:00:10|1.4018
04:00:11|1.4019
04:00:12|1.4017
04:00:13|1.401
04:00:14|1.401
04:00:15|1.401
04:00:16|1.401
04:00:18|1.401
04:00:18|1.4011
04:00:20|1.401
04:00:20|1.401
04:00:21|1.401
04:00:22|1.401
04:00:24|1.401
04:00:25|1.401
04:00:27|1.4002
04:00:27|1.3983
04:00:28|1.3984
04:00:29|1.3978
04:00:30|1.398
04:00:31|1.3974
04:00:32|1.3971
04:00:33|1.3972
04:00:34|1.3971
04:00:35|1.397
04:00:36|1.396
04:00:37|1.3951
04:00:38|1.3953
04:00:39|1.3952
04:00:40|1.3958
04:00:41|1.3953
04:00:42|1.3952
04:00:43|1.3952
04:00:45|1.3952
04:00:45|1.3952
04:00:46|1.3952
04:00:47|1.3952
04:00:48|1.3951
04:00:49|1.3946
04:00:50|1.3946
04:00:51|1.3946
04:00:52|1.3944
04:00:54|1.3935
04:00:54|1.3929
04:00:56|1.3917
04:00:56|1.3913
04:00:58|1.3911
04:00:58|1.3915
04:00:59|1.3912
04:01:00|1.3915
04:01:01|1.3915
04:01:03|1.3914
04:01:03|1.3913
04:01:04|1.3913
04:01:05|1.3913
04:01:07|1.3912
04:01:07|1.3908
04:01:09|1.3907
04:01:09|1.3907
04:01:10|1.3905
04:01:12|1.3907
04:01:12|1.391
04:01:13|1.391
04:01:14|1.3909
04:01:15|1.3906
04:01:17|1.3907
04:01:17|1.3906
04:01:19|1.391
04:01:19|1.3911
04:01:20|1.3928
04:01:22|1.394
04:01:22|1.3945
04:01:23|1.3946
04:01:25|1.3953
04:01:27|1.395
04:01:28|1.3952
04:01:29|1.3951
04:01:30|1.3948
04:01:31|1.3948
04:01:32|1.395
04:01:33|1.3948
04:01:34|1.3948
04:01:35|1.3945
04:01:36|1.395
04:01:37|1.3947
04:01:39|1.3947
04:01:39|1.3947
04:01:40|1.3944
04:01:41|1.3947
04:01:42|1.3947
04:01:43|1.3947
04:01:44|1.395
04:01:45|1.3937
04:01:46|1.3943
04:01:47|1.3932
04:01:48|1.3931
04:01:50|1.3921
04:01:51|1.3931
04:01:51|1.3931
04:01:53|1.3936
04:01:53|1.3936
04:01:54|1.3936
04:01:55|1.3938
04:01:56|1.3936
04:01:57|1.3943
04:01:58|1.3942
04:01:59|1.3937
04:02:01|1.394
04:02:01|1.394
04:02:02|1.3946
04:02:04|1.3946
04:02:04|1.3953
04:02:06|1.3955
04:02:06|1.3966
04:02:07|1.397
04:02:08|1.397
04:02:10|1.397
04:02:10|1.398
04:02:11|1.3986
04:02:12|1.3985
04:02:13|1.3985
04:02:14|1.3984
04:02:15|1.3984
04:02:16|1.3984
04:02:17|1.398
04:02:19|1.3982
04:02:19|1.3978
04:02:21|1.3945
04:02:22|1.3952
04:02:23|1.3949
04:02:24|1.3944
04:02:24|1.3948
04:02:27|1.3948
04:02:28|1.395
04:02:29|1.395
04:02:30|1.3951
04:02:30|1.3956
04:02:32|1.3943
04:02:33|1.3945
04:02:34|1.3952
04:02:35|1.3946
04:02:36|1.3946
04:02:37|1.3947
04:02:38|1.3946
04:02:39|1.3946
04:02:40|1.3946
04:02:41|1.3946
04:02:42|1.3946
04:02:43|1.3944
04:02:44|1.3946
04:02:45|1.3944
04:02:46|1.3944
04:02:47|1.3944
04:02:48|1.3943
04:02:50|1.3943
04:02:50|1.3943
04:02:51|1.3943
04:02:52|1.3944
04:02:53|1.3944
04:02:54|1.3945
04:02:55|1.3948
04:02:56|1.395
04:02:57|1.395
04:02:58|1.3952
04:02:59|1.395
04:03:00|1.3951
04:03:01|1.3952
04:03:02|1.3958
04:03:03|1.3955
04:03:04|1.3959
04:03:05|1.3956
04:03:06|1.396
04:03:07|1.396
04:03:08|1.3959
04:03:09|1.3958
04:03:10|1.3958
04:03:11|1.3957
04:03:12|1.3956
04:03:14|1.3959
04:03:14|1.3959
04:03:15|1.3956
04:03:16|1.3956
04:03:18|1.3952
04:03:19|1.3952
04:03:19|1.3952
04:03:20|1.3952
04:03:21|1.3952
04:03:22|1.3952
04:03:24|1.3952
04:03:25|1.3952
04:03:26|1.3952
04:03:27|1.3952
04:03:28|1.3952
04:03:30|1.3952
04:03:30|1.3952
04:03:31|1.395
04:03:32|1.395
04:03:33|1.395
04:03:35|1.3954
04:03:36|1.395
04:03:37|1.395
04:03:38|1.395
04:03:39|1.395
04:03:40|1.395
04:03:41|1.3951
04:03:42|1.3951
04:03:42|1.3957
04:03:44|1.3953
04:03:45|1.3952
04:03:46|1.3952
04:03:47|1.3953
04:03:47|1.3953
04:03:49|1.3954
04:03:50|1.3954
04:03:50|1.3955
04:03:52|1.3955
04:03:53|1.3952
04:03:54|1.3953
04:03:55|1.3953
04:03:56|1.3953
04:03:57|1.3953
04:03:58|1.3953
04:03:59|1.3952
04:04:00|1.3952
04:04:01|1.3953
04:04:02|1.3953
04:04:03|1.3953
04:04:04|1.3953
04:04:05|1.3953
04:04:06|1.3954
04:04:07|1.3954
04:04:08|1.3954
04:04:09|1.3955
04:04:10|1.3956
04:04:11|1.3954
04:04:12|1.3953
04:04:13|1.3953
04:04:14|1.3954
04:04:15|1.3953
04:04:16|1.3953
04:04:17|1.3953
04:04:18|1.3953
04:04:19|1.3953
04:04:20|1.3953
04:04:21|1.3954
04:04:22|1.3952
04:04:23|1.3952
04:04:24|1.395
04:04:25|1.3951
04:04:26|1.3951
04:04:27|1.395
04:04:28|1.395
04:04:29|1.3946
04:04:30|1.395
04:04:32|1.395
04:04:32|1.3946
04:04:33|1.3946
04:04:34|1.3945
04:04:36|1.3946
04:04:36|1.3946
04:04:37|1.3946
04:04:38|1.3946
04:04:39|1.3946
04:04:41|1.3944
04:04:42|1.3944
04:04:43|1.3945
04:04:43|1.3944
04:04:45|1.3943
04:04:46|1.3943
04:04:47|1.3943
04:04:47|1.3945
04:04:49|1.3943
04:04:49|1.3943
04:04:51|1.3943
04:04:52|1.3943
04:04:52|1.3944
04:04:53|1.3944
04:04:55|1.3943
04:04:56|1.3943
04:04:57|1.3943
04:04:58|1.3944
04:04:59|1.3944
04:05:00|1.3945
04:05:01|1.3945
04:05:02|1.3945
04:05:03|1.3945
04:05:04|1.395
04:05:05|1.395
04:05:06|1.3952
04:05:07|1.3953
04:05:08|1.3954
04:05:09|1.3953
04:05:10|1.395
04:05:11|1.3931
04:05:12|1.3925
04:05:13|1.3923
04:05:14|1.3924
04:05:15|1.3922
04:05:16|1.3924
04:05:17|1.3924
04:05:18|1.3924
04:05:19|1.3924
04:05:20|1.3931
04:05:21|1.393
04:05:22|1.393
04:05:23|1.3929
04:05:24|1.3926
04:05:25|1.3926
04:05:27|1.3929
04:05:27|1.3929
04:05:29|1.3926
04:05:30|1.3925
04:05:31|1.3929
04:05:31|1.3925
04:05:33|1.3931
04:05:34|1.3928
04:05:35|1.3928
04:05:36|1.3929
04:05:37|1.3928
04:05:38|1.3925
04:05:39|1.3926
04:05:40|1.3926
04:05:41|1.3924
04:05:42|1.3924
04:05:43|1.3928
04:05:44|1.3928
04:05:45|1.3928
04:05:47|1.3923
04:05:47|1.3922
04:05:48|1.3919
04:05:49|1.3924
04:05:50|1.3924
04:05:52|1.3919
04:05:52|1.3919
04:05:53|1.3919
04:05:54|1.3919
04:05:55|1.3919
04:05:56|1.3916
04:05:58|1.3917
04:05:58|1.3919
04:05:59|1.3916
04:06:00|1.3919
04:06:01|1.3913
04:06:03|1.3917
04:06:03|1.3917
04:06:04|1.3922
04:06:05|1.3925
04:06:06|1.3925
04:06:07|1.3924
04:06:08|1.3923
04:06:10|1.3925
04:06:10|1.3925
04:06:12|1.3923
04:06:12|1.3925
04:06:14|1.3925
04:06:15|1.3925
04:06:16|1.3924
04:06:17|1.3924
04:06:18|1.3924
04:06:18|1.392
04:06:20|1.3923
04:06:20|1.392
04:06:22|1.3923
04:06:23|1.3923
04:06:23|1.392
04:06:25|1.3921
04:06:25|1.3921
04:06:27|1.3921
04:06:28|1.392
04:06:29|1.392
04:06:30|1.3913
04:06:31|1.3917
04:06:33|1.3918
04:06:33|1.3918
04:06:34|1.3917
04:06:35|1.3917
04:06:36|1.3917
04:06:38|1.3917
04:06:39|1.3916
04:06:39|1.3921
04:06:40|1.392
04:06:42|1.392
04:06:43|1.3917
04:06:44|1.3917
04:06:45|1.3917
04:06:46|1.3917
04:06:47|1.3917
04:06:48|1.3916
04:06:49|1.3915
04:06:50|1.3916
04:06:50|1.3916
04:06:52|1.3917
04:06:53|1.391
04:06:54|1.391
04:06:55|1.3911
04:06:56|1.3911
04:06:57|1.3911
04:06:58|1.3911
04:06:59|1.391
04:07:00|1.3912
04:07:01|1.3911
04:07:02|1.391
04:07:03|1.391
04:07:04|1.391
04:07:04|1.3911
04:07:06|1.3911
04:07:07|1.3912
04:07:08|1.3912
04:07:09|1.3911
04:07:10|1.3912
04:07:11|1.3911
04:07:11|1.3911
04:07:13|1.391
04:07:14|1.391
04:07:15|1.3906
04:07:16|1.3908
04:07:17|1.3908
04:07:17|1.391
04:07:19|1.3907
04:07:20|1.39
04:07:21|1.39
04:07:21|1.39
04:07:22|1.39
04:07:24|1.39
04:07:25|1.39
04:07:25|1.39
04:07:26|1.3901
04:07:27|1.39
04:07:29|1.39
04:07:30|1.39
04:07:31|1.3898
04:07:32|1.3893
04:07:33|1.3893
04:07:34|1.389
04:07:35|1.3895
04:07:36|1.3889
04:07:37|1.3893
04:07:39|1.3893
04:07:39|1.3895
04:07:40|1.389
04:07:41|1.3898
04:07:42|1.3899
04:07:43|1.3899
04:07:44|1.39
04:07:45|1.3898
04:07:46|1.3898
04:07:47|1.3898
04:07:48|1.3898
04:07:49|1.3898
04:07:50|1.3898
04:07:52|1.3899
04:07:52|1.3898
04:07:54|1.3898
04:07:54|1.3898
04:07:56|1.3896
04:07:56|1.3897
04:07:58|1.3896
04:07:58|1.3895
04:08:00|1.3896
04:08:01|1.3898
04:08:02|1.3898
04:08:02|1.3898
04:08:04|1.3896
04:08:04|1.3896
04:08:06|1.3893
04:08:06|1.3897
04:08:08|1.3897
04:08:09|1.3898
04:08:10|1.3898
04:08:11|1.3896
04:08:11|1.3898
04:08:13|1.3896
04:08:14|1.3896
04:08:15|1.3896
04:08:16|1.3897
04:08:17|1.3896
04:08:18|1.3896
04:08:19|1.3893
04:08:20|1.3893
04:08:20|1.3893
04:08:22|1.3891
04:08:22|1.3891
04:08:23|1.3891
04:08:25|1.3891
04:08:26|1.3891
04:08:27|1.3891
04:08:28|1.389
04:08:28|1.389
04:08:29|1.389
04:08:31|1.3891
04:08:33|1.3891
04:08:34|1.3889
04:08:35|1.389
04:08:36|1.389
04:08:37|1.3886
04:08:38|1.3881
04:08:38|1.3864
04:08:40|1.3865
04:08:41|1.3865
04:08:42|1.3862
04:08:42|1.3866
04:08:44|1.3871
04:08:44|1.3866
04:08:45|1.3865
04:08:46|1.3865
04:08:47|1.3872
04:08:49|1.3874
04:08:50|1.3878
04:08:51|1.3875
04:08:52|1.3876
04:08:53|1.3868
04:08:54|1.3874
04:08:55|1.3874
04:08:56|1.3874
04:08:57|1.3865
04:08:58|1.3868
04:08:59|1.387
04:09:00|1.3865
04:09:01|1.3864
04:09:02|1.3868
04:09:03|1.3865
04:09:04|1.3864
04:09:05|1.3868
04:09:06|1.3868
04:09:07|1.3866
04:09:08|1.3865
04:09:09|1.3868
04:09:10|1.3866
04:09:11|1.3866
04:09:12|1.3866
04:09:13|1.3868
04:09:14|1.3868
04:09:15|1.387
04:09:16|1.3884
04:09:17|1.3885
04:09:19|1.3882
04:09:19|1.3885
04:09:20|1.3889
04:09:21|1.3886
04:09:22|1.3886
04:09:23|1.3883
04:09:24|1.3888
04:09:26|1.3889
04:09:26|1.3889
04:09:27|1.389
04:09:28|1.389
04:09:29|1.3885
04:09:30|1.389
04:09:32|1.389
04:09:33|1.389
04:09:34|1.389
04:09:34|1.389
04:09:36|1.3893
04:09:37|1.3896
04:09:38|1.3905
04:09:39|1.3908
04:09:40|1.3911
04:09:41|1.3911
04:09:42|1.3908
04:09:43|1.3908
04:09:44|1.391
04:09:45|1.391
04:09:46|1.3909
04:09:47|1.391
04:09:48|1.391
04:09:49|1.3914
04:09:50|1.391
04:09:51|1.3908
04:09:52|1.3906
04:09:53|1.3909
04:09:54|1.391
04:09:55|1.3909
04:09:56|1.391
04:09:57|1.3909
04:09:58|1.391
04:09:59|1.391
04:10:00|1.3911
04:10:01|1.3912
04:10:02|1.3911
04:10:03|1.3912
04:10:04|1.3911
04:10:05|1.3917
04:10:06|1.3918
04:10:07|1.3918
04:10:08|1.3921
04:10:09|1.3921
04:10:10|1.3909
04:10:11|1.3908
04:10:12|1.3904
04:10:13|1.3911
04:10:14|1.3912
04:10:15|1.3908
04:10:16|1.3908
04:10:17|1.3916
04:10:18|1.3918
04:10:19|1.3924
04:10:20|1.3923
04:10:21|1.3923
04:10:22|1.3922
04:10:23|1.3923
04:10:24|1.3923
04:10:26|1.392
04:10:26|1.3921
04:10:28|1.3921
04:10:28|1.3921
04:10:29|1.3922
04:10:31|1.3923
04:10:31|1.392
04:10:33|1.3918
04:10:34|1.392
04:10:36|1.3924
04:10:37|1.3925
04:10:38|1.3925
04:10:39|1.3924
04:10:40|1.3924
04:10:42|1.3925
04:10:42|1.3925
04:10:43|1.3925
04:10:45|1.3926
04:10:46|1.3924
04:10:47|1.3927
04:10:48|1.3926
04:10:48|1.3926
04:10:49|1.3926
04:10:51|1.3926
04:10:52|1.3926
04:10:52|1.3928
04:10:54|1.3935
04:10:55|1.3933
04:10:55|1.3936
04:10:57|1.3936
04:10:58|1.3941
04:10:59|1.3944
04:11:00|1.3948
04:11:01|1.3959
04:11:02|1.3959
04:11:02|1.3959
04:11:04|1.3955
04:11:05|1.3944
04:11:06|1.3944
04:11:07|1.3951
04:11:07|1.3954
04:11:09|1.3961
04:11:10|1.396
04:11:11|1.3967
04:11:12|1.3971
04:11:13|1.3978
04:11:14|1.3974
04:11:15|1.3974
04:11:16|1.3974
04:11:16|1.3985
04:11:18|1.3981
04:11:18|1.398
04:11:20|1.3984
04:11:20|1.3984
04:11:22|1.3981
04:11:22|1.3984
04:11:23|1.3981
04:11:25|1.3982
04:11:26|1.3988
04:11:27|1.3984
04:11:27|1.3984
04:11:29|1.3984
04:11:29|1.3987
04:11:31|1.3987
04:11:32|1.3987
04:11:33|1.3986
04:11:34|1.3987
04:11:36|1.3987
04:11:36|1.3984
04:11:37|1.3988
04:11:38|1.3988
04:11:39|1.3987
04:11:40|1.3987
04:11:41|1.3987
04:11:42|1.3988
04:11:43|1.3991
04:11:44|1.3986
04:11:46|1.3986
04:11:46|1.3993
04:11:47|1.3988
04:11:48|1.3982
04:11:49|1.3991
04:11:50|1.3992
04:11:51|1.4
04:11:52|1.4004
04:11:53|1.4001
04:11:54|1.4
04:11:56|1.4003
04:11:56|1.3999
04:11:57|1.401
04:11:58|1.4009
04:11:59|1.401
04:12:00|1.401
04:12:01|1.401
04:12:02|1.4008
04:12:03|1.401
04:12:04|1.401
04:12:05|1.4012
04:12:07|1.4006
04:12:07|1.4008
04:12:08|1.4005
04:12:09|1.4005
04:12:10|1.4
04:12:11|1.4003
04:12:12|1.4003
04:12:13|1.4002
04:12:14|1.4
04:12:15|1.3998
04:12:16|1.3997
04:12:17|1.3992
04:12:18|1.3992
04:12:19|1.3987
04:12:20|1.3995
04:12:21|1.4
04:12:22|1.3996
04:12:23|1.3994
04:12:24|1.3994
04:12:25|1.3994
04:12:26|1.3994
04:12:27|1.3992
04:12:28|1.3997
04:12:29|1.3998
04:12:30|1.3998
04:12:31|1.3998
04:12:32|1.3998
04:12:33|1.3998
04:12:35|1.3995
04:12:36|1.4
04:12:37|1.4003
04:12:38|1.4003
04:12:39|1.4003
04:12:40|1.4001
04:12:41|1.4001
04:12:42|1.4005
04:12:43|1.4005
04:12:44|1.4004
04:12:45|1.4004
04:12:46|1.4004
04:12:47|1.4005
04:12:48|1.4005
04:12:49|1.4005
04:12:50|1.4007
04:12:51|1.4008
04:12:52|1.4012
04:12:53|1.4018
04:12:54|1.4019
04:12:55|1.4017
04:12:56|1.4018
04:12:57|1.402
04:12:58|1.4017
04:12:59|1.402
04:13:00|1.402
04:13:01|1.4024
04:13:02|1.4022
04:13:03|1.4022
04:13:04|1.4024
04:13:06|1.4013
04:13:06|1.4019
04:13:07|1.4019
04:13:08|1.402
04:13:09|1.4023
04:13:10|1.4023
04:13:11|1.4023
04:13:12|1.4023
04:13:13|1.4023
04:13:14|1.4023
04:13:15|1.4026
04:13:16|1.4026
04:13:18|1.4026
04:13:18|1.4026
04:13:19|1.403
04:13:20|1.4032
04:13:21|1.4037
04:13:23|1.4041
04:13:24|1.4044
04:13:24|1.4046
04:13:25|1.4046
04:13:26|1.4047
04:13:28|1.4054
04:13:28|1.4069
04:13:29|1.407
04:13:30|1.4074
04:13:32|1.4074
04:13:32|1.4071
04:13:33|1.4069
04:13:35|1.4073
04:13:36|1.4078
04:13:37|1.4076
04:13:38|1.4076
04:13:39|1.4072
04:13:40|1.407
04:13:42|1.4061
04:13:42|1.4064
04:13:43|1.4066
04:13:44|1.4066
04:13:45|1.407
04:13:46|1.4071
04:13:47|1.4063
04:13:49|1.4065
04:13:50|1.4065
04:13:51|1.4066
04:13:52|1.4072
04:13:53|1.407
04:13:54|1.4072
04:13:55|1.4072
04:13:56|1.4076
04:13:57|1.4077
04:13:58|1.4077
04:13:59|1.4075
04:14:00|1.4075
04:14:01|1.4072
04:14:02|1.4075
04:14:03|1.4075
04:14:05|1.4072
04:14:05|1.4072
04:14:06|1.408
04:14:07|1.4076
04:14:09|1.4077
04:14:10|1.408
04:14:11|1.408
04:14:12|1.4076
04:14:12|1.4076
04:14:14|1.4076
04:14:15|1.4075
04:14:15|1.4076
04:14:17|1.4076
04:14:17|1.4076
04:14:18|1.4076
04:14:20|1.4076
04:14:21|1.4073
04:14:21|1.4075
04:14:22|1.408
04:14:23|1.4082
04:14:25|1.408
04:14:26|1.408
04:14:27|1.4081
04:14:28|1.408
04:14:28|1.4075
04:14:29|1.4073
04:14:31|1.408
04:14:32|1.4079
04:14:32|1.4076
04:14:33|1.4055
04:14:35|1.4061
04:14:35|1.4061
04:14:37|1.4063
04:14:38|1.4059
04:14:40|1.4045
04:14:40|1.4049
04:14:41|1.4049
04:14:42|1.4045
04:14:43|1.4047
04:14:44|1.4045
04:14:45|1.4038
04:14:46|1.404
04:14:52|1.4045
04:14:53|1.4037
04:14:54|1.4037
04:14:55|1.4036
04:14:56|1.4026
04:14:57|1.403
04:14:58|1.4031
04:14:59|1.403
04:15:00|1.4033
04:15:01|1.4029
04:15:02|1.4033
04:15:03|1.4033
04:15:04|1.403
04:15:05|1.4035
04:15:06|1.4035
04:15:07|1.4037
04:15:08|1.4037
04:15:10|1.4034
04:15:10|1.4035
04:15:11|1.404
04:15:12|1.404
04:15:13|1.4045
04:15:14|1.4044
04:15:16|1.4044
04:15:16|1.4048
04:15:17|1.4048
04:15:18|1.4048
04:15:19|1.405
04:15:21|1.405
04:15:21|1.405
04:15:22|1.4049
04:15:23|1.405
04:15:24|1.405
04:15:26|1.405
04:15:26|1.405
04:15:27|1.405
04:15:29|1.4049
04:15:29|1.405
04:15:30|1.405
04:15:31|1.405
04:15:33|1.405
04:15:34|1.405
04:15:34|1.405
04:15:36|1.405
04:15:37|1.405
04:15:38|1.4049
04:15:40|1.4049
04:15:41|1.4048
04:15:42|1.4049
04:15:43|1.4048
04:15:43|1.4048
04:15:45|1.4047
04:15:46|1.4048
04:15:48|1.4047
04:15:49|1.405
04:15:50|1.4049
04:15:51|1.4049
04:15:52|1.4049
04:15:53|1.4049
04:15:54|1.4049
04:15:55|1.4047
04:15:56|1.4049
04:15:56|1.4047
04:15:57|1.4047
04:15:59|1.4048
04:16:00|1.4047
04:16:00|1.4047
04:16:01|1.4048
04:16:03|1.4048
04:16:04|1.4047
04:16:05|1.4047
04:16:06|1.4047
04:16:07|1.4048
04:16:08|1.4047
04:16:09|1.4048
04:16:10|1.4048
04:16:11|1.4047
04:16:12|1.4047
04:16:13|1.4047
04:16:14|1.4046
04:16:15|1.4046
04:16:16|1.4047
04:16:17|1.4046
04:16:18|1.4046
04:16:19|1.4046
04:16:20|1.4046
04:16:21|1.4046
04:16:22|1.4047
04:16:23|1.4046
04:16:24|1.4046
04:16:25|1.4048
04:16:26|1.4046
04:16:27|1.4048
04:16:28|1.4048
04:16:29|1.4048
04:16:30|1.4046
04:16:31|1.4047
04:16:32|1.4047
04:16:33|1.4047
04:16:34|1.4047
04:16:35|1.4047
04:16:36|1.4047
04:16:37|1.4047
04:16:38|1.4047
04:16:40|1.4046
04:16:41|1.4047
04:16:42|1.4046
04:16:43|1.4046
04:16:45|1.4039
04:16:45|1.4039
04:16:46|1.4046
04:16:47|1.4049
04:16:48|1.4049
04:16:49|1.4048
04:16:51|1.4048
04:16:51|1.4049
04:16:52|1.4049
04:16:54|1.4048
04:16:55|1.4048
04:16:56|1.4048
04:16:57|1.4048
04:16:58|1.4047
04:16:59|1.4047
04:17:00|1.4047
04:17:01|1.4046
04:17:02|1.4046
04:17:03|1.4047
04:17:04|1.4046
04:17:05|1.4046
04:17:06|1.4047
04:17:07|1.4046
04:17:08|1.4047
04:17:09|1.4047
04:17:10|1.4047
04:17:11|1.4047
04:17:12|1.4047
04:17:13|1.4047
04:17:14|1.4047
04:17:15|1.4048
04:17:16|1.405
04:17:17|1.405
04:17:18|1.405
04:17:19|1.405
04:17:20|1.405
04:17:21|1.405
04:17:22|1.405
04:17:23|1.4051
04:17:24|1.405
04:17:25|1.4054
04:17:26|1.4054
04:17:27|1.405
04:17:28|1.405
04:17:29|1.405
04:17:30|1.4053
04:17:31|1.4053
04:17:32|1.4053
04:17:33|1.4053
04:17:34|1.4053
04:17:35|1.4052
04:17:36|1.4052
04:17:37|1.4055
04:17:38|1.4055
04:17:39|1.4054
04:17:41|1.4055
04:17:41|1.4055
04:17:43|1.4055
04:17:44|1.406
04:17:45|1.406
04:17:46|1.4055
04:17:47|1.4056
04:17:48|1.4059
04:17:49|1.4056
04:17:50|1.406
04:17:51|1.406
04:17:52|1.406
04:17:53|1.406
04:17:53|1.406
04:17:55|1.406
04:17:56|1.4061
04:17:56|1.4061
04:17:58|1.4061
04:17:59|1.406
04:18:00|1.406
04:18:01|1.406
04:18:02|1.4061
04:18:03|1.4062
04:18:04|1.4062
04:18:05|1.4062
04:18:06|1.4062
04:18:07|1.4062
04:18:08|1.4062
04:18:09|1.4062
04:18:10|1.4062
04:18:11|1.4063
04:18:12|1.4063
04:18:13|1.4062
04:18:14|1.4062
04:18:15|1.4063
04:18:16|1.4062
04:18:17|1.4062
04:18:18|1.4062
04:18:19|1.4063
04:18:20|1.4063
04:18:21|1.4063
04:18:22|1.4063
04:18:23|1.4063
04:18:24|1.4059
04:18:25|1.4059
04:18:26|1.4063
04:18:27|1.4063
04:18:28|1.4059
04:18:29|1.4062
04:18:30|1.4062
04:18:31|1.4062
04:18:33|1.4059
04:18:33|1.4059
04:18:35|1.4059
04:18:35|1.4059
04:18:36|1.4057
04:18:37|1.4058
04:18:38|1.4057
04:18:39|1.4058
04:18:40|1.4057
04:18:42|1.4055
04:18:44|1.4054
04:18:44|1.4055
04:18:46|1.4055
04:18:47|1.4055
04:18:47|1.4055
04:18:49|1.4054
04:18:49|1.4053
04:18:51|1.4055
04:18:52|1.4058
04:18:53|1.4063
04:18:54|1.4063
04:18:55|1.4063
04:18:55|1.4058
04:18:57|1.4058
04:18:58|1.4058
04:18:58|1.4058
04:19:00|1.4058
04:19:01|1.4058
04:19:02|1.4058
04:19:03|1.4071
04:19:04|1.4075
04:19:05|1.4071
04:19:06|1.4071
04:19:07|1.4072
04:19:08|1.4072
04:19:09|1.4079
04:19:10|1.4078
04:19:10|1.4078
04:19:11|1.4078
04:19:12|1.4076
04:19:14|1.4077
04:19:14|1.4076
04:19:16|1.4077
04:19:17|1.4077
04:19:18|1.4077
04:19:19|1.4078
04:19:20|1.4079
04:19:21|1.4079
04:19:22|1.4079
04:19:23|1.4079
04:19:24|1.4085
04:19:25|1.4082
04:19:26|1.4082
04:19:27|1.408
04:19:28|1.4086
04:19:29|1.4086
04:19:30|1.4092
04:19:31|1.4091
04:19:32|1.411
04:19:33|1.411
04:19:34|1.412
04:19:35|1.4123
04:19:36|1.4126
04:19:37|1.4124
04:19:38|1.4126
04:19:39|1.4126
04:19:40|1.4127
04:19:41|1.4126
04:19:43|1.4127
04:19:44|1.4134
04:19:45|1.4133
04:19:46|1.4133
04:19:47|1.4132
04:19:48|1.4132
04:19:49|1.4133
04:19:50|1.413
04:19:51|1.4127
04:19:52|1.4129
04:19:53|1.413
04:19:54|1.4132
04:19:55|1.4131
04:19:56|1.4132
04:19:57|1.4131
04:19:58|1.4134
04:19:59|1.4133
04:20:00|1.4131
04:20:01|1.4131
04:20:02|1.4131
04:20:04|1.4143
04:20:05|1.4146
04:20:06|1.4144
04:20:07|1.4144
04:20:07|1.4135
04:20:09|1.4133
04:20:10|1.4135
04:20:11|1.4133
04:20:12|1.4129
04:20:12|1.4128
04:20:13|1.4125
04:20:15|1.411
04:20:16|1.4118
04:20:16|1.4107
04:20:18|1.4105
04:20:19|1.4105
04:20:19|1.4093
04:20:20|1.4094
04:20:21|1.4095
04:20:22|1.4095
04:20:23|1.4089
04:20:25|1.4093
04:20:26|1.4096
04:20:26|1.4074
04:20:27|1.4075
04:20:28|1.4074
04:20:29|1.4072
04:20:31|1.4071
04:20:32|1.4071
04:20:32|1.4076
04:20:33|1.4075
04:20:34|1.4079
04:20:36|1.408
04:20:36|1.4077
04:20:38|1.408
04:20:38|1.4085
04:20:40|1.408
04:20:40|1.4083
04:20:42|1.408
04:20:43|1.4086
04:20:44|1.4089
04:20:45|1.4088
04:20:46|1.4099
04:20:47|1.41
04:20:48|1.4099
04:20:49|1.41
04:20:50|1.4099
04:20:51|1.4099
04:20:52|1.4093
04:20:54|1.4088
04:20:55|1.4081
04:20:56|1.4079
04:20:57|1.4079
04:20:58|1.4088
04:20:59|1.4088
04:21:00|1.4085
04:21:00|1.4089
04:21:01|1.4086
04:21:03|1.4084
04:21:04|1.4085
04:21:05|1.4091
04:21:06|1.4085
04:21:07|1.4085
04:21:08|1.4084
04:21:09|1.4085
04:21:10|1.4085
04:21:11|1.4084
04:21:13|1.4085
04:21:13|1.4085
04:21:14|1.4085
04:21:15|1.4084
04:21:16|1.4084
04:21:17|1.4085
04:21:18|1.4085
04:21:19|1.4085
04:21:20|1.4085
04:21:21|1.4085
04:21:22|1.4084
04:21:23|1.4084
04:21:24|1.4084
04:21:25|1.4084
04:21:26|1.4085
04:21:27|1.4092
04:21:28|1.4093
04:21:29|1.4098
04:21:30|1.4099
04:21:31|1.4099
04:21:32|1.41
04:21:33|1.41
04:21:34|1.41
04:21:35|1.41
04:21:36|1.41
04:21:37|1.4099
04:21:38|1.41
04:21:40|1.41
04:21:40|1.41
04:21:41|1.41
04:21:42|1.4099
04:21:44|1.41
04:21:45|1.41
04:21:46|1.41
04:21:47|1.41
04:21:49|1.41
04:21:49|1.41
04:21:50|1.41
04:21:51|1.4099
04:21:52|1.41
04:21:53|1.4099
04:21:54|1.41
04:21:55|1.4099
04:21:56|1.41
04:21:58|1.41
04:21:58|1.4099
04:21:59|1.4099
04:22:00|1.41
04:22:02|1.41
04:22:02|1.4106
04:22:04|1.4101
04:22:05|1.4101
04:22:06|1.4101
04:22:07|1.4101
04:22:08|1.4101
04:22:09|1.41
04:22:10|1.41
04:22:11|1.41
04:22:12|1.41
04:22:13|1.4099
04:22:14|1.4099
04:22:15|1.41
04:22:16|1.41
04:22:17|1.41
04:22:18|1.41
04:22:19|1.4099
04:22:20|1.41
04:22:21|1.41
04:22:21|1.41
04:22:23|1.4101
04:22:24|1.4101
04:22:25|1.4109
04:22:25|1.4106
04:22:27|1.4111
04:22:28|1.4115
04:22:29|1.4115
04:22:29|1.4117
04:22:31|1.4116
04:22:32|1.4117
04:22:33|1.412
04:22:34|1.4127
04:22:35|1.4122
04:22:36|1.4122
04:22:36|1.4131
04:22:37|1.4129
04:22:38|1.413
04:22:40|1.4134
04:22:41|1.4137
04:22:42|1.4142
04:22:43|1.4146
04:22:44|1.4146
04:22:45|1.4148
04:22:47|1.4148
04:22:47|1.4147
04:22:49|1.4147
04:22:50|1.4147
04:22:51|1.4148
04:22:52|1.4148
04:22:53|1.4148
04:22:54|1.4148
04:22:55|1.4148
04:22:57|1.4156
04:22:57|1.4161
04:22:59|1.4149
04:23:00|1.4156
04:23:01|1.4154
04:23:02|1.4155
04:23:03|1.4152
04:23:04|1.4151
04:23:05|1.4159
04:23:05|1.4159
04:23:06|1.4158
04:23:08|1.4164
04:23:08|1.4166
04:23:10|1.4171
04:23:11|1.4175
04:23:12|1.4174
04:23:12|1.4177
04:23:14|1.4179
04:23:14|1.4174
04:23:16|1.4179
04:23:17|1.4174
04:23:17|1.4174
04:23:18|1.4179
04:23:19|1.418
04:23:21|1.4179
04:23:22|1.4179
04:23:23|1.418
04:23:24|1.418
04:23:25|1.418
04:23:26|1.418
04:23:27|1.418
04:23:27|1.418
04:23:29|1.4178
04:23:29|1.4179
04:23:31|1.4172
04:23:32|1.4174
04:23:33|1.4169
04:23:34|1.4175
04:23:35|1.4174
04:23:36|1.4172
04:23:37|1.4172
04:23:38|1.4179
04:23:39|1.418
04:23:40|1.4172
04:23:41|1.4179
04:23:41|1.4179
04:23:43|1.4177
04:23:44|1.4176
04:23:45|1.4177
04:23:46|1.4177
04:23:47|1.4179
04:23:48|1.417
04:23:49|1.4175
04:23:50|1.4173
04:23:51|1.4169
04:23:52|1.4172
04:23:53|1.4177
04:23:54|1.417
04:23:56|1.4168
04:23:56|1.4168
04:23:57|1.4172
04:23:58|1.417
04:23:59|1.4166
04:24:00|1.4167
04:24:01|1.4167
04:24:03|1.4154
04:24:03|1.4153
04:24:04|1.4139
04:24:05|1.4127
04:24:07|1.4127
04:24:07|1.4127
04:24:08|1.4127
04:24:09|1.4128
04:24:10|1.4127
04:24:12|1.413
04:24:13|1.4086
04:24:14|1.4084
04:24:14|1.4078
04:24:15|1.4078
04:24:17|1.4077
04:24:18|1.4098
04:24:19|1.4099
04:24:19|1.4099
04:24:20|1.41
04:24:21|1.4098
04:24:23|1.4094
04:24:24|1.41
04:24:25|1.4099
04:24:26|1.4099
04:24:27|1.4099
04:24:28|1.41
04:24:29|1.4099
04:24:30|1.41
04:24:31|1.41
04:24:31|1.41
04:24:33|1.41
04:24:33|1.41
04:24:35|1.41
04:24:36|1.4099
04:24:36|1.4099
04:24:37|1.41
04:24:38|1.41
04:24:39|1.4099
04:24:41|1.41
04:24:41|1.41
04:24:43|1.41
04:24:44|1.41
04:24:45|1.41
04:24:46|1.41
04:24:46|1.41
04:24:48|1.41
04:24:49|1.41
04:24:50|1.41
04:24:51|1.41
04:24:52|1.41
04:24:53|1.41
04:24:54|1.41
04:24:55|1.4103
04:24:56|1.4103
04:24:58|1.4104
04:24:59|1.4104
04:25:00|1.4104
04:25:01|1.411
04:25:02|1.4114
04:25:03|1.412
04:25:04|1.412
04:25:05|1.412
04:25:06|1.4126
04:25:07|1.4125
04:25:08|1.4126
04:25:09|1.4126
04:25:10|1.4124
04:25:11|1.4124
04:25:12|1.4123
04:25:13|1.4124
04:25:14|1.4125
04:25:15|1.4132
04:25:16|1.4137
04:25:17|1.4137
04:25:18|1.4143
04:25:19|1.4144
04:25:20|1.4144
04:25:21|1.4147
04:25:22|1.4145
04:25:23|1.4144
04:25:24|1.4148
04:25:25|1.4143
04:25:26|1.4151
04:25:27|1.4161
04:25:28|1.4161
04:25:30|1.4162
04:25:30|1.4161
04:25:31|1.4161
04:25:32|1.4158
04:25:33|1.4163
04:25:34|1.4169
04:25:35|1.4176
04:25:36|1.4177
04:25:37|1.4176
04:25:38|1.4173
04:25:39|1.4172
04:25:41|1.417
04:25:41|1.417
04:25:42|1.4171
04:25:43|1.4161
04:25:44|1.4158
04:25:45|1.4146
04:25:46|1.4146
04:25:48|1.4137
04:25:49|1.4137
04:25:50|1.4141
04:25:51|1.4141
04:25:52|1.4138
04:25:53|1.4141
04:25:54|1.414
04:25:55|1.414
04:25:56|1.4141
04:25:57|1.4147
04:25:58|1.4146
04:25:59|1.4147
04:26:00|1.4147
04:26:01|1.4147
04:26:02|1.4146
04:26:03|1.4145
04:26:04|1.4142
04:26:05|1.4144
04:26:06|1.4144
04:26:07|1.4145
04:26:08|1.4145
04:26:09|1.4145
04:26:10|1.4145
04:26:11|1.4145
04:26:12|1.4145
04:26:13|1.4141
04:26:14|1.4141
04:26:15|1.414
04:26:16|1.4142
04:26:17|1.4142
04:26:18|1.4142
04:26:19|1.4142
04:26:20|1.4142
04:26:21|1.4142
04:26:22|1.4142
04:26:23|1.414
04:26:24|1.414
04:26:25|1.4141
04:26:26|1.4142
04:26:27|1.4142
04:26:28|1.4142
04:26:29|1.4142
04:26:30|1.4141
04:26:31|1.4145
04:26:32|1.4145
04:26:33|1.4146
04:26:34|1.4145
04:26:35|1.4146
04:26:36|1.4145
04:26:37|1.4146
04:26:38|1.4145
04:26:39|1.4145
04:26:40|1.4145
04:26:41|1.4145
04:26:42|1.4145
04:26:43|1.4145
04:26:44|1.4146
04:26:45|1.4146
04:26:46|1.4146
04:26:47|1.4146
04:26:48|1.4146
04:26:50|1.4145
04:26:51|1.4146
04:26:52|1.4146
04:26:53|1.4146
04:26:54|1.4146
04:26:55|1.4146
04:26:56|1.4146
04:26:57|1.4146
04:26:58|1.4147
04:26:59|1.4147
04:27:00|1.4146
04:27:01|1.4146
04:27:02|1.4146
04:27:03|1.4142
04:27:04|1.4144
04:27:05|1.4143
04:27:06|1.4142
04:27:07|1.4144
04:27:08|1.4144
04:27:09|1.4144
04:27:10|1.4144
04:27:12|1.4144
04:27:12|1.4146
04:27:13|1.4147
04:27:14|1.4151
04:27:15|1.4153
04:27:16|1.4151
04:27:17|1.415
04:27:18|1.4153
04:27:19|1.4153
04:27:20|1.4151
04:27:21|1.4153
04:27:22|1.4153
04:27:23|1.4151
04:27:24|1.4153
04:27:25|1.4153
04:27:26|1.4153
04:27:27|1.4153
04:27:28|1.4153
04:27:29|1.4156
04:27:30|1.4153
04:27:31|1.4156
04:27:32|1.4153
04:27:33|1.4153
04:27:34|1.4154
04:27:35|1.4154
04:27:36|1.4153
04:27:37|1.4154
04:27:38|1.4153
04:27:39|1.4152
04:27:40|1.4151
04:27:41|1.4154
04:27:42|1.4151
04:27:43|1.4154
04:27:44|1.4152
04:27:45|1.4152
04:27:46|1.4154
04:27:47|1.4154
04:27:48|1.4151
04:27:50|1.415
04:27:52|1.415
04:27:53|1.4153
04:27:54|1.4147
04:27:55|1.4144
04:27:56|1.4142
04:27:57|1.4142
04:27:58|1.4142
04:28:00|1.4144
04:28:00|1.4143
04:28:01|1.4143
04:28:02|1.4143
04:28:03|1.4143
04:28:04|1.4144
04:28:05|1.4144
04:28:06|1.4144
04:28:08|1.4147
04:28:08|1.4148
04:28:09|1.4148
04:28:10|1.4143
04:28:11|1.4145
04:28:13|1.4145
04:28:14|1.4145
04:28:14|1.4145
04:28:15|1.4144
04:28:17|1.4144
04:28:17|1.4144
04:28:18|1.4145
04:28:19|1.4146
04:28:20|1.4146
04:28:21|1.4144
04:28:23|1.4145
04:28:23|1.4145
04:28:24|1.4145
04:28:25|1.4145
04:28:27|1.4148
04:28:27|1.4148
04:28:29|1.4148
04:28:30|1.4148
04:28:30|1.4148
04:28:31|1.4148
04:28:32|1.4148
04:28:34|1.4145
04:28:35|1.4145
04:28:35|1.4161
04:28:36|1.416
04:28:37|1.416
04:28:38|1.416
04:28:39|1.416
04:28:41|1.4161
04:28:41|1.416
04:28:43|1.416
04:28:44|1.416
04:28:44|1.416
04:28:45|1.4172
04:28:46|1.4172
04:28:47|1.4165
04:28:48|1.4164
04:28:49|1.4166
04:28:51|1.416
04:28:52|1.4148
04:28:53|1.4152
04:28:54|1.4153
04:28:55|1.4155
04:28:56|1.4151
04:28:57|1.4151
04:28:58|1.4153
04:28:59|1.4151
04:29:01|1.4151
04:29:02|1.4151
04:29:03|1.4146
04:29:03|1.4151
04:29:04|1.4153
04:29:06|1.4153
04:29:06|1.4153
04:29:08|1.4153
04:29:08|1.4151
04:29:09|1.4151
04:29:11|1.4154
04:29:12|1.4151
04:29:12|1.4151
04:29:14|1.4154
04:29:15|1.4151
04:29:16|1.4152
04:29:17|1.4173
04:29:18|1.4172
04:29:19|1.4168
04:29:19|1.4168
04:29:21|1.4169
04:29:22|1.4163
04:29:23|1.4163
04:29:24|1.416
04:29:25|1.4164
04:29:25|1.4145
04:29:27|1.4147
04:29:28|1.4143
04:29:30|1.413
04:29:30|1.4129
04:29:31|1.4129
04:29:32|1.4129
04:29:33|1.4127
04:29:34|1.412
04:29:35|1.4118
04:29:36|1.4117
04:29:37|1.4118
04:29:38|1.4118
04:29:39|1.4118
04:29:40|1.4118
04:29:41|1.4115
04:29:43|1.4109
04:29:43|1.411
04:29:44|1.4106
04:29:45|1.4106
04:29:46|1.4102
04:29:48|1.4102
04:29:48|1.41
04:29:49|1.4099
04:29:50|1.4099
04:29:52|1.4095
04:29:53|1.4129
04:29:54|1.415
04:29:55|1.4145
04:29:56|1.4126
04:29:57|1.413
04:29:59|1.4124
04:29:59|1.4119
04:30:01|1.4094
04:30:01|1.4089
04:30:03|1.4094
04:30:04|1.4093
04:30:05|1.4095
04:30:06|1.4092
04:30:07|1.4096
04:30:08|1.4088
04:30:09|1.4094
04:30:10|1.4095
04:30:11|1.4091
04:30:12|1.4089
04:30:13|1.4089
04:30:14|1.4089
04:30:15|1.409
04:30:16|1.4087
04:30:17|1.4088
04:30:18|1.4087
04:30:19|1.4092
04:30:19|1.4092
04:30:21|1.4092
04:30:22|1.4088
04:30:22|1.4098
04:30:24|1.4098
04:30:25|1.4097
04:30:26|1.4097
04:30:27|1.4099
04:30:28|1.4099
04:30:28|1.41
04:30:30|1.41
04:30:31|1.41
04:30:32|1.4098
04:30:33|1.41
04:30:34|1.4096
04:30:35|1.4096
04:30:36|1.41
04:30:37|1.4099
04:30:39|1.4096
04:30:40|1.4097
04:30:41|1.4097
04:30:42|1.4097
04:30:42|1.4096
04:30:43|1.4094
04:30:44|1.4097
04:30:45|1.41
04:30:47|1.4095
04:30:47|1.4095
04:30:48|1.4093
04:30:49|1.4093
04:30:51|1.4093
04:30:52|1.4091
04:30:53|1.4091
04:30:54|1.4069
04:30:55|1.4064
04:30:56|1.4063
04:30:57|1.4059
04:30:58|1.4061
04:30:59|1.4058
04:31:00|1.4058
04:31:01|1.4057
04:31:03|1.4058
04:31:03|1.4058
04:31:04|1.4052
04:31:05|1.4052
04:31:06|1.404
04:31:07|1.4039
04:31:08|1.4037
04:31:09|1.4036
04:31:11|1.4036
04:31:12|1.4035
04:31:13|1.4035
04:31:14|1.4035
04:31:14|1.4038
04:31:16|1.4041
04:31:17|1.404
04:31:18|1.404
04:31:19|1.405
04:31:20|1.4041
04:31:20|1.4041
04:31:21|1.4041
04:31:23|1.4039
04:31:24|1.4037
04:31:25|1.4037
04:31:26|1.4038
04:31:26|1.4038
04:31:27|1.4038
04:31:28|1.4043
04:31:30|1.4043
04:31:31|1.4038
04:31:31|1.4038
04:31:32|1.4039
04:31:33|1.4043
04:31:35|1.4043
04:31:36|1.4039
04:31:37|1.4035
04:31:38|1.4038
04:31:39|1.4038
04:31:40|1.4035
04:31:41|1.4035
04:31:42|1.4042
04:31:43|1.4042
04:31:44|1.4042
04:31:45|1.4042
04:31:46|1.4042
04:31:47|1.4036
04:31:48|1.4037
04:31:49|1.4036
04:31:50|1.403
04:31:51|1.402
04:31:52|1.402
04:31:53|1.402
04:31:55|1.4017
04:31:56|1.4011
04:31:57|1.401
04:31:58|1.401
04:31:59|1.401
04:32:00|1.4011
04:32:01|1.4011
04:32:03|1.4014
04:32:03|1.4011
04:32:05|1.4011
04:32:05|1.4016
04:32:07|1.4014
04:32:08|1.4016
04:32:09|1.4016
04:32:10|1.4008
04:32:11|1.4005
04:32:12|1.4003
04:32:12|1.4002
04:32:14|1.4002
04:32:15|1.4003
04:32:16|1.4003
04:32:16|1.4001
04:32:18|1.4003
04:32:19|1.4003
04:32:20|1.4002
04:32:21|1.4003
04:32:22|1.4
04:32:23|1.3999
04:32:24|1.4004
04:32:25|1.4006
04:32:26|1.4004
04:32:27|1.4005
04:32:28|1.4013
04:32:29|1.4013
04:32:30|1.4013
04:32:31|1.4016
04:32:32|1.4018
04:32:33|1.4018
04:32:34|1.4019
04:32:34|1.4019
04:32:35|1.402
04:32:36|1.4019
04:32:38|1.402
04:32:39|1.402
04:32:39|1.4026
04:32:41|1.4026
04:32:42|1.4029
04:32:43|1.403
04:32:44|1.4057
04:32:45|1.406
04:32:46|1.4058
04:32:47|1.406
04:32:48|1.4062
04:32:49|1.4048
04:32:50|1.4057
04:32:51|1.4059
04:32:52|1.4056
04:32:53|1.4057
04:32:54|1.4057
04:32:56|1.4055
04:32:57|1.4055
04:32:58|1.4059
04:32:59|1.4059
04:33:00|1.406
04:33:01|1.4058
04:33:02|1.4059
04:33:03|1.406
04:33:04|1.406
04:33:05|1.406
04:33:06|1.406
04:33:07|1.4059
04:33:08|1.406
04:33:09|1.406
04:33:10|1.406
04:33:11|1.406
04:33:11|1.406
04:33:13|1.406
04:33:14|1.406
04:33:15|1.406
04:33:16|1.4059
04:33:17|1.4056
04:33:18|1.405
04:33:19|1.4041
04:33:20|1.4035
04:33:21|1.4028
04:33:22|1.4023
04:33:23|1.4026
04:33:24|1.4026
04:33:25|1.4026
04:33:26|1.4029
04:33:27|1.4029
04:33:28|1.403
04:33:29|1.4029
04:33:30|1.4026
04:33:31|1.4032
04:33:32|1.4032
04:33:33|1.4034
04:33:34|1.4029
04:33:36|1.4036
04:33:36|1.4028
04:33:37|1.4026
04:33:38|1.4026
04:33:39|1.4026
04:33:40|1.402
04:33:41|1.402
04:33:43|1.4024
04:33:43|1.4024
04:33:44|1.4024
04:33:45|1.4024
04:33:46|1.4024
04:33:47|1.4025
04:33:48|1.4025
04:33:49|1.4027
04:33:50|1.4027
04:33:51|1.4024
04:33:52|1.4026
04:33:53|1.4026
04:33:54|1.4023
04:33:56|1.4027
04:33:57|1.4021
04:33:58|1.4017
04:33:59|1.4016
04:34:01|1.4014
04:34:01|1.4012
04:34:03|1.4013
04:34:04|1.4016
04:34:05|1.4021
04:34:06|1.4015
04:34:06|1.4017
04:34:08|1.4021
04:34:09|1.4037
04:34:10|1.4031
04:34:11|1.4031
04:34:12|1.4031
04:34:13|1.4031
04:34:14|1.403
04:34:15|1.403
04:34:16|1.403
04:34:17|1.4031
04:34:18|1.4034
04:34:19|1.403
04:34:20|1.4031
04:34:21|1.4034
04:34:22|1.4034
04:34:23|1.4033
04:34:23|1.4033
04:34:24|1.4033
04:34:26|1.4033
04:34:27|1.4033
04:34:28|1.4033
04:34:29|1.4033
04:34:30|1.4033
04:34:30|1.4033
04:34:31|1.4034
04:34:32|1.403
04:34:33|1.4035
04:34:34|1.4035
04:34:36|1.4031
04:34:37|1.4035
04:34:38|1.4032
04:34:38|1.4031
04:34:40|1.4031
04:34:41|1.4031
04:34:42|1.4031
04:34:42|1.4031
04:34:44|1.4031
04:34:45|1.403
04:34:46|1.403
04:34:47|1.403
04:34:48|1.403
04:34:49|1.4035
04:34:49|1.4035
04:34:51|1.403
04:34:51|1.403
04:34:53|1.4031
04:34:53|1.4031
04:34:55|1.403
04:34:56|1.4031
04:34:58|1.403
04:34:58|1.4003
04:35:00|1.4008
04:35:01|1.4003
04:35:02|1.4001
04:35:02|1.4016
04:35:04|1.4019
04:35:04|1.4016
04:35:06|1.4013
04:35:07|1.4011
04:35:08|1.4011
04:35:09|1.4013
04:35:10|1.4005
04:35:11|1.4014
04:35:12|1.4014
04:35:14|1.4007
04:35:14|1.4012
04:35:16|1.4014
04:35:17|1.4014
04:35:17|1.4016
04:35:19|1.4017
04:35:20|1.4016
04:35:20|1.4018
04:35:22|1.4018
04:35:22|1.402
04:35:23|1.402
04:35:25|1.4021
04:35:25|1.4021
04:35:27|1.4018
04:35:27|1.4023
04:35:29|1.4024
04:35:30|1.4024
04:35:31|1.4024
04:35:32|1.4024
04:35:33|1.4016
04:35:34|1.4016
04:35:35|1.4023
04:35:36|1.4023
04:35:37|1.4017
04:35:38|1.402
04:35:38|1.402
04:35:40|1.402
04:35:40|1.402
04:35:42|1.402
04:35:43|1.402
04:35:44|1.4019
04:35:45|1.402
04:35:45|1.4018
04:35:46|1.4018
04:35:48|1.4018
04:35:49|1.4018
04:35:50|1.4018
04:35:51|1.4017
04:35:52|1.4018
04:35:53|1.4018
04:35:54|1.4018
04:35:55|1.4018
04:35:56|1.4017
04:35:58|1.4017
04:35:58|1.4016
04:36:00|1.4014
04:36:01|1.4014
04:36:01|1.4014
04:36:03|1.402
04:36:04|1.402
04:36:05|1.4017
04:36:07|1.4017
04:36:08|1.402
04:36:08|1.4017
04:36:09|1.4015
04:36:10|1.4017
04:36:11|1.402
04:36:12|1.4017
04:36:13|1.4018
04:36:15|1.4018
04:36:15|1.402
04:36:16|1.402
04:36:18|1.402
04:36:18|1.402
04:36:19|1.4018
04:36:20|1.4018
04:36:22|1.402
04:36:22|1.402
04:36:23|1.402
04:36:25|1.402
04:36:26|1.402
04:36:27|1.402
04:36:28|1.402
04:36:29|1.4021
04:36:30|1.4021
04:36:30|1.4025
04:36:31|1.4025
04:36:33|1.4025
04:36:34|1.4022
04:36:35|1.4022
04:36:36|1.4025
04:36:37|1.4028
04:36:38|1.4031
04:36:39|1.4031
04:36:40|1.4043
04:36:41|1.4049
04:36:42|1.4054
04:36:43|1.4059
04:36:44|1.4053
04:36:45|1.4053
04:36:46|1.4058
04:36:46|1.4057
04:36:47|1.4056
04:36:49|1.4049
04:36:50|1.4043
04:36:51|1.4047
04:36:52|1.4047
04:36:53|1.4043
04:36:54|1.4039
04:36:55|1.4038
04:36:56|1.4041
04:36:57|1.4039
04:36:58|1.4033
04:37:00|1.4037
04:37:01|1.4044
04:37:01|1.4044
04:37:02|1.4031
04:37:04|1.403
04:37:05|1.4026
04:37:06|1.402
04:37:06|1.402
04:37:07|1.4024
04:37:09|1.4028
04:37:10|1.4031
04:37:11|1.4031
04:37:12|1.4038
04:37:13|1.4039
04:37:14|1.4034
04:37:15|1.404
04:37:16|1.4039
04:37:17|1.404
04:37:17|1.404
04:37:19|1.4046
04:37:20|1.4047
04:37:21|1.4047
04:37:22|1.4047
04:37:23|1.404
04:37:23|1.404
04:37:25|1.404
04:37:26|1.404
04:37:27|1.404
04:37:28|1.404
04:37:29|1.404
04:37:29|1.4051
04:37:31|1.4056
04:37:32|1.4053
04:37:32|1.4053
04:37:34|1.4054
04:37:35|1.4054
04:37:36|1.4054
04:37:37|1.4054
04:37:38|1.4054
04:37:39|1.4055
04:37:40|1.4048
04:37:41|1.4051
04:37:42|1.4048
04:37:43|1.4048
04:37:44|1.4051
04:37:45|1.4054
04:37:46|1.4054
04:37:47|1.4055
04:37:48|1.404
04:37:49|1.404
04:37:50|1.4038
04:37:51|1.404
04:37:52|1.404
04:37:53|1.4042
04:37:54|1.4055
04:37:55|1.4048
04:37:56|1.4048
04:37:57|1.4048
04:37:58|1.4048
04:38:00|1.4051
04:38:00|1.4044
04:38:02|1.4041
04:38:03|1.4039
04:38:04|1.4046
04:38:04|1.4041
04:38:05|1.4041
04:38:07|1.4041
04:38:07|1.4051
04:38:08|1.4045
04:38:10|1.4045
04:38:11|1.4045
04:38:12|1.4048
04:38:13|1.4048
04:38:13|1.4048
04:38:15|1.4048
04:38:16|1.4046
04:38:16|1.4046
04:38:17|1.4046
04:38:18|1.4046
04:38:19|1.4046
04:38:21|1.4046
04:38:22|1.4046
04:38:23|1.4046
04:38:24|1.4046
04:38:25|1.4046
04:38:25|1.4046
04:38:27|1.4046
04:38:28|1.4046
04:38:29|1.4046
04:38:30|1.404
04:38:31|1.4046
04:38:32|1.4045
04:38:33|1.4044
04:38:33|1.4044
04:38:35|1.4044
04:38:36|1.4041
04:38:37|1.4041
04:38:37|1.404
04:38:39|1.404
04:38:40|1.404
04:38:41|1.4043
04:38:42|1.4044
04:38:43|1.404
04:38:43|1.404
04:38:44|1.404
04:38:45|1.4043
04:38:47|1.4043
04:38:48|1.404
04:38:48|1.404
04:38:50|1.4043
04:38:50|1.4042
04:38:52|1.4043
04:38:52|1.4043
04:38:54|1.4042
04:38:55|1.4042
04:38:56|1.4042
04:38:57|1.4043
04:38:58|1.4043
04:38:59|1.4043
04:39:01|1.4043
04:39:01|1.4043
04:39:03|1.4044
04:39:04|1.4044
04:39:05|1.4043
04:39:06|1.4043
04:39:07|1.4044
04:39:08|1.4044
04:39:08|1.4044
04:39:09|1.4044
04:39:10|1.4043
04:39:12|1.4044
04:39:12|1.4044
04:39:14|1.4043
04:39:14|1.4044
04:39:16|1.4044
04:39:17|1.4044
04:39:18|1.4044
04:39:18|1.4043
04:39:20|1.4042
04:39:21|1.4036
04:39:22|1.4033
04:39:23|1.4037
04:39:23|1.4032
04:39:24|1.4032
04:39:25|1.4036
04:39:27|1.4031
04:39:27|1.4031
04:39:29|1.4035
04:39:29|1.4035
04:39:31|1.4031
04:39:31|1.4031
04:39:32|1.4034
04:39:34|1.4034
04:39:34|1.4034
04:39:35|1.403
04:39:36|1.4032
04:39:38|1.4038
04:39:39|1.4038
04:39:39|1.4038
04:39:40|1.4025
04:39:41|1.4032
04:39:42|1.4032
04:39:44|1.4024
04:39:44|1.4029
04:39:45|1.4029
04:39:46|1.4027
04:39:48|1.4022
04:39:48|1.4027
04:39:49|1.4029
04:39:51|1.4034
04:39:52|1.4035
04:39:53|1.4034
04:39:53|1.4034
04:39:55|1.4034
04:39:55|1.4033
04:39:56|1.4033
04:39:58|1.4033
04:39:59|1.4032
04:40:00|1.4032
04:40:01|1.4032
04:40:03|1.4033
04:40:04|1.4032
04:40:05|1.4033
04:40:05|1.4033
04:40:07|1.4033
04:40:08|1.4032
04:40:09|1.4027
04:40:10|1.4028
04:40:11|1.4028
04:40:12|1.4027
04:40:12|1.4028
04:40:14|1.4028
04:40:15|1.4028
04:40:16|1.4028
04:40:17|1.4028
04:40:18|1.4028
04:40:19|1.4028
04:40:20|1.4033
04:40:21|1.4033
04:40:22|1.4033
04:40:23|1.4034
04:40:24|1.403
04:40:25|1.4027
04:40:26|1.4027
04:40:27|1.4023
04:40:28|1.4024
04:40:29|1.4024
04:40:30|1.4024
04:40:31|1.4027
04:40:32|1.4021
04:40:33|1.4021
04:40:34|1.4028
04:40:36|1.4042
04:40:36|1.4043
04:40:37|1.4043
04:40:38|1.4043
04:40:39|1.405
04:40:40|1.4045
04:40:41|1.4049
04:40:42|1.4049
04:40:43|1.4046
04:40:44|1.4046
04:40:45|1.4046
04:40:46|1.4046
04:40:47|1.4045
04:40:48|1.4049
04:40:49|1.4049
04:40:50|1.4049
04:40:51|1.4049
04:40:53|1.4049
04:40:54|1.4049
04:40:55|1.4047
04:40:56|1.4049
04:40:56|1.4049
04:40:58|1.4048
04:40:58|1.4049
04:41:00|1.4048
04:41:01|1.404
04:41:02|1.404
04:41:03|1.404
04:41:03|1.404
04:41:05|1.4038
04:41:06|1.4038
04:41:07|1.4042
04:41:08|1.404
04:41:09|1.4041
04:41:10|1.4041
04:41:11|1.4043
04:41:12|1.4043
04:41:13|1.4042
04:41:14|1.4042
04:41:15|1.4045
04:41:16|1.4048
04:41:17|1.4046
04:41:18|1.4046
04:41:19|1.4045
04:41:20|1.4043
04:41:21|1.4043
04:41:22|1.4045
04:41:23|1.4049
04:41:24|1.4044
04:41:25|1.4045
04:41:26|1.4045
04:41:27|1.4048
04:41:28|1.4045
04:41:29|1.4045
04:41:30|1.4045
04:41:31|1.4045
04:41:32|1.4051
04:41:33|1.4051
04:41:34|1.405
04:41:35|1.405
04:41:36|1.405
04:41:37|1.405
04:41:38|1.4051
04:41:39|1.4051
04:41:40|1.4051
04:41:41|1.4051
04:41:42|1.4051
04:41:43|1.4051
04:41:44|1.4051
04:41:45|1.4051
04:41:46|1.405
04:41:47|1.405
04:41:48|1.4051
04:41:49|1.405
04:41:50|1.405
04:41:51|1.405
04:41:52|1.4049
04:41:53|1.405
04:41:54|1.405
04:41:55|1.4048
04:41:56|1.405
04:41:57|1.4054
04:41:58|1.4051
04:41:59|1.4055
04:42:00|1.4051
04:42:01|1.405
04:42:02|1.405
04:42:04|1.405
04:42:05|1.4051
04:42:06|1.405
04:42:07|1.405
04:42:07|1.405
04:42:09|1.405
04:42:10|1.405
04:42:11|1.4051
04:42:12|1.4051
04:42:14|1.4052
04:42:14|1.4057
04:42:15|1.4054
04:42:16|1.406
04:42:17|1.406
04:42:18|1.4058
04:42:19|1.4058
04:42:20|1.4058
04:42:21|1.4058
04:42:22|1.406
04:42:23|1.4058
04:42:24|1.4058
04:42:25|1.4059
04:42:26|1.406
04:42:27|1.406
04:42:28|1.406
04:42:29|1.406
04:42:31|1.406
04:42:31|1.4059
04:42:32|1.406
04:42:33|1.4064
04:42:34|1.4068
04:42:35|1.4068
04:42:36|1.407
04:42:37|1.407
04:42:38|1.4071
04:42:39|1.4071
04:42:40|1.4075
04:42:41|1.4068
04:42:42|1.4073
04:42:43|1.4075
04:42:44|1.408
04:42:45|1.4077
04:42:47|1.4075
04:42:47|1.4081
04:42:48|1.4077
04:42:49|1.4077
04:42:50|1.4077
04:42:52|1.4078
04:42:52|1.408
04:42:53|1.408
04:42:54|1.408
04:42:55|1.4081
04:42:56|1.4081
04:42:57|1.4081
04:42:58|1.4081
04:42:59|1.4081
04:43:00|1.408
04:43:01|1.408
04:43:02|1.4081
04:43:04|1.4081
04:43:04|1.408
04:43:06|1.408
04:43:07|1.4081
04:43:08|1.4081
04:43:09|1.4081
04:43:10|1.4081
04:43:11|1.4085
04:43:12|1.4082
04:43:13|1.4082
04:43:14|1.4086
04:43:15|1.4094
04:43:16|1.4096
04:43:17|1.4101
04:43:18|1.4096
04:43:19|1.4096
04:43:20|1.4093
04:43:21|1.4094
04:43:23|1.4108
04:43:23|1.4108
04:43:24|1.4101
04:43:25|1.41
04:43:26|1.4101
04:43:27|1.4102
04:43:29|1.4102
04:43:29|1.4102
04:43:30|1.41
04:43:31|1.4101
04:43:32|1.4107
04:43:33|1.411
04:43:34|1.4108
04:43:35|1.41
04:43:36|1.4094
04:43:37|1.4095
04:43:38|1.4084
04:43:40|1.4081
04:43:40|1.4078
04:43:41|1.4078
04:43:43|1.4078
04:43:43|1.4081
04:43:44|1.4079
04:43:46|1.4078
04:43:46|1.4083
04:43:48|1.4085
04:43:48|1.4086
04:43:49|1.4086
04:43:51|1.4078
04:43:51|1.4078
04:43:52|1.4078
04:43:53|1.4078
04:43:54|1.4088
04:43:56|1.4088
04:43:57|1.4079
04:43:58|1.4086
04:43:58|1.4086
04:43:59|1.4082
04:44:01|1.4081
04:44:02|1.4081
04:44:03|1.4084
04:44:04|1.4083
04:44:05|1.4085
04:44:06|1.4085
04:44:07|1.4086
04:44:08|1.4084
04:44:09|1.4084
04:44:10|1.4078
04:44:11|1.408
04:44:12|1.4079
04:44:13|1.4079
04:44:14|1.4079
04:44:15|1.4086
04:44:16|1.4081
04:44:18|1.4082
04:44:19|1.4082
04:44:20|1.4086
04:44:21|1.4082
04:44:22|1.4085
04:44:22|1.4085
04:44:24|1.4085
04:44:25|1.4086
04:44:26|1.4082
04:44:27|1.4085
04:44:27|1.4088
04:44:29|1.4088
04:44:30|1.4096
04:44:31|1.4105
04:44:31|1.4111
04:44:32|1.4119
04:44:34|1.4119
04:44:35|1.4119
04:44:35|1.4115
04:44:37|1.4115
04:44:38|1.4119
04:44:39|1.4116
04:44:40|1.4116
04:44:41|1.413
04:44:42|1.413
04:44:43|1.4134
04:44:44|1.4134
04:44:45|1.4138
04:44:46|1.414
04:44:47|1.414
04:44:48|1.414
04:44:49|1.4141
04:44:50|1.4141
04:44:51|1.4138
04:44:52|1.4138
04:44:53|1.4133
04:44:54|1.4134
04:44:55|1.4135
04:44:56|1.4145
04:44:57|1.4141
04:44:58|1.4141
04:44:59|1.4141
04:45:00|1.4142
04:45:01|1.4132
04:45:02|1.413
04:45:03|1.4131
04:45:04|1.4133
04:45:05|1.4131
04:45:07|1.4131
04:45:07|1.4131
04:45:08|1.4131
04:45:10|1.4131
04:45:10|1.4131
04:45:12|1.4131
04:45:12|1.4132
04:45:14|1.4131
04:45:14|1.4132
04:45:16|1.4131
04:45:16|1.4131
04:45:17|1.4131
04:45:19|1.4131
04:45:20|1.4131
04:45:21|1.4131
04:45:21|1.4131
04:45:22|1.4131
04:45:23|1.4131
04:45:24|1.4131
04:45:25|1.4131
04:45:26|1.4131
04:45:27|1.4131
04:45:29|1.4131
04:45:30|1.4131
04:45:31|1.4131
04:45:32|1.4132
04:45:33|1.4131
04:45:34|1.4131
04:45:35|1.4131
04:45:36|1.4131
04:45:36|1.4132
04:45:37|1.4131
04:45:39|1.4131
04:45:39|1.4132
04:45:40|1.412
04:45:41|1.4076
04:45:42|1.4078
04:45:43|1.4076
04:45:45|1.408
04:45:46|1.4078
04:45:47|1.4072
04:45:48|1.4072
04:45:49|1.406
04:45:50|1.4065
04:45:51|1.4065
04:45:52|1.4065
04:45:53|1.4067
04:45:54|1.4065
04:45:55|1.4063
04:45:56|1.4066
04:45:57|1.4067
04:45:58|1.4072
04:45:59|1.4075
04:46:00|1.4071
04:46:01|1.4071
04:46:02|1.4071
04:46:03|1.4073
04:46:04|1.4072
04:46:05|1.4076
04:46:06|1.4075
04:46:08|1.4071
04:46:09|1.4071
04:46:10|1.4073
04:46:11|1.4075
04:46:12|1.4077
04:46:13|1.4077
04:46:14|1.4079
04:46:15|1.4079
04:46:16|1.4079
04:46:18|1.4077
04:46:18|1.4079
04:46:19|1.4079
04:46:20|1.4079
04:46:21|1.4082
04:46:22|1.408
04:46:23|1.4087
04:46:24|1.4086
04:46:25|1.4084
04:46:26|1.4084
04:46:27|1.4084
04:46:28|1.4089
04:46:30|1.4089
04:46:30|1.4084
04:46:31|1.4085
04:46:32|1.4084
04:46:33|1.4085
04:46:34|1.4088
04:46:35|1.4085
04:46:36|1.4085
04:46:37|1.4085
04:46:38|1.4086
04:46:39|1.4089
04:46:40|1.4089
04:46:41|1.4092
04:46:42|1.4092
04:46:43|1.4092
04:46:44|1.4092
04:46:46|1.4092
04:46:46|1.4089
04:46:47|1.4089
04:46:48|1.4089
04:46:49|1.4089
04:46:51|1.4089
04:46:51|1.409
04:46:52|1.4092
04:46:53|1.4092
04:46:54|1.4092
04:46:55|1.409
04:46:56|1.4089
04:46:58|1.4086
04:46:58|1.4089
04:46:59|1.4089
04:47:01|1.4089
04:47:01|1.4092
04:47:02|1.4092
04:47:03|1.4089
04:47:05|1.4088
04:47:05|1.4088
04:47:06|1.4088
04:47:08|1.4086
04:47:09|1.4086
04:47:10|1.4086
04:47:11|1.4089
04:47:12|1.4089
04:47:13|1.4087
04:47:14|1.4089
04:47:15|1.4089
04:47:16|1.4089
04:47:17|1.4089
04:47:18|1.4089
04:47:19|1.4089
04:47:20|1.4089
04:47:21|1.4089
04:47:22|1.4089
04:47:23|1.4089
04:47:24|1.4089
04:47:25|1.4089
04:47:25|1.4095
04:47:27|1.4094
04:47:28|1.4094
04:47:29|1.4097
04:47:30|1.4099
04:47:31|1.41
04:47:32|1.41
04:47:33|1.4099
04:47:34|1.4099
04:47:35|1.4099
04:47:36|1.4106
04:47:37|1.4112
04:47:38|1.4115
04:47:39|1.4119
04:47:40|1.4122
04:47:41|1.4121
04:47:42|1.412
04:47:43|1.4123
04:47:45|1.412
04:47:45|1.412
04:47:46|1.4121
04:47:47|1.4121
04:47:48|1.4121
04:47:49|1.4121
04:47:50|1.4121
04:47:51|1.4121
04:47:52|1.4134
04:47:53|1.4137
04:47:54|1.4138
04:47:55|1.4147
04:47:56|1.4143
04:47:57|1.4144
04:47:58|1.4135
04:47:59|1.4131
04:48:00|1.4133
04:48:01|1.4122
04:48:02|1.4105
04:48:03|1.4098
04:48:04|1.4096
04:48:05|1.4104
04:48:06|1.4101
04:48:08|1.411
04:48:09|1.4104
04:48:10|1.411
04:48:11|1.411
04:48:12|1.4109
04:48:13|1.4097
04:48:14|1.4116
04:48:15|1.4113
04:48:16|1.412
04:48:17|1.4121
04:48:19|1.4133
04:48:20|1.4134
04:48:21|1.4134
04:48:22|1.4121
04:48:23|1.4104
04:48:24|1.4111
04:48:25|1.4115
04:48:26|1.412
04:48:27|1.4121
04:48:28|1.4118
04:48:29|1.4118
04:48:30|1.412
04:48:31|1.4116
04:48:32|1.4116
04:48:33|1.4119
04:48:34|1.4119
04:48:35|1.4119
04:48:36|1.4122
04:48:37|1.4122
04:48:38|1.4131
04:48:40|1.4129
04:48:40|1.4116
04:48:41|1.4119
04:48:42|1.4116
04:48:43|1.4118
04:48:44|1.4116
04:48:45|1.4116
04:48:47|1.4117
04:48:47|1.4114
04:48:49|1.4111
04:48:50|1.4112
04:48:50|1.4119
04:48:51|1.4122
04:48:52|1.4122
04:48:53|1.4124
04:48:54|1.4125
04:48:55|1.4126
04:48:56|1.4123
04:48:58|1.4116
04:48:58|1.4121
04:48:59|1.4121
04:49:01|1.4121
04:49:01|1.4121
04:49:02|1.4119
04:49:04|1.4116
04:49:04|1.4121
04:49:05|1.4121
04:49:06|1.4117
04:49:08|1.4115
04:49:09|1.4117
04:49:10|1.4117
04:49:11|1.4117
04:49:12|1.4114
04:49:13|1.4114
04:49:14|1.4116
04:49:15|1.4117
04:49:16|1.4116
04:49:17|1.412
04:49:18|1.4121
04:49:19|1.4117
04:49:20|1.4117
04:49:21|1.4117
04:49:22|1.4117
04:49:23|1.4121
04:49:24|1.4121
04:49:25|1.412
04:49:26|1.4125
04:49:27|1.4125
04:49:28|1.4126
04:49:29|1.4126
04:49:30|1.4129
04:49:31|1.4126
04:49:32|1.4126
04:49:34|1.4128
04:49:34|1.4126
04:49:35|1.4128
04:49:36|1.4126
04:49:37|1.4134
04:49:39|1.4144
04:49:39|1.4144
04:49:40|1.4144
04:49:41|1.4144
04:49:42|1.4141
04:49:44|1.4144
04:49:45|1.414
04:49:45|1.4141
04:49:46|1.4141
04:49:47|1.4141
04:49:49|1.4141
04:49:49|1.4141
04:49:51|1.4141
04:49:51|1.4144
04:49:53|1.4144
04:49:54|1.415
04:49:55|1.415
04:49:56|1.415
04:49:57|1.415
04:49:57|1.4146
04:49:59|1.4145
04:50:00|1.4145
04:50:01|1.415
04:50:02|1.4152
04:50:03|1.4145
04:50:04|1.4138
04:50:05|1.4145
04:50:06|1.4141
04:50:07|1.4137
04:50:08|1.4132
04:50:09|1.4139
04:50:10|1.4128
04:50:11|1.4128
04:50:13|1.4127
04:50:13|1.4128
04:50:15|1.413
04:50:15|1.413
04:50:17|1.4127
04:50:18|1.4128
04:50:19|1.4128
04:50:19|1.4131
04:50:20|1.4131
04:50:21|1.4126
04:50:22|1.4126
04:50:24|1.4127
04:50:24|1.4123
04:50:26|1.4127
04:50:27|1.4127
04:50:28|1.4127
04:50:28|1.4123
04:50:30|1.4123
04:50:31|1.4123
04:50:32|1.4123
04:50:33|1.4123
04:50:34|1.4123
04:50:35|1.4127
04:50:35|1.4127
04:50:37|1.4123
04:50:38|1.4123
04:50:39|1.4127
04:50:40|1.4124
04:50:41|1.4123
04:50:42|1.4123
04:50:43|1.4126
04:50:44|1.4121
04:50:45|1.412
04:50:46|1.4122
04:50:47|1.4117
04:50:48|1.4117
04:50:49|1.41
04:50:50|1.409
04:50:51|1.409
04:50:52|1.409
04:50:53|1.4091
04:50:54|1.4091
04:50:55|1.4091
04:50:56|1.4095
04:50:57|1.4094
04:50:58|1.4091
04:50:59|1.4091
04:51:00|1.4093
04:51:01|1.409
04:51:02|1.409
04:51:03|1.4078
04:51:04|1.4089
04:51:05|1.409
04:51:06|1.4089
04:51:07|1.409
04:51:08|1.409
04:51:09|1.409
04:51:10|1.4084
04:51:12|1.4084
04:51:13|1.408
04:51:14|1.4076
04:51:15|1.4084
04:51:16|1.409
04:51:17|1.409
04:51:18|1.409
04:51:19|1.4088
04:51:20|1.409
04:51:22|1.4088
04:51:22|1.4088
04:51:24|1.409
04:51:25|1.4089
04:51:25|1.409
04:51:26|1.409
04:51:28|1.409
04:51:29|1.409
04:51:29|1.4093
04:51:31|1.4093
04:51:32|1.4093
04:51:33|1.4088
04:51:34|1.4085
04:51:35|1.4085
04:51:36|1.4085
04:51:36|1.4087
04:51:38|1.4078
04:51:39|1.4076
04:51:39|1.4076
04:51:40|1.4072
04:51:42|1.4077
04:51:43|1.4079
04:51:44|1.4079
04:51:45|1.408
04:51:46|1.4072
04:51:47|1.4076
04:51:48|1.4076
04:51:49|1.4076
04:51:51|1.4077
04:51:51|1.4084
04:51:52|1.408
04:51:53|1.4083
04:51:54|1.4087
04:51:55|1.4085
04:51:56|1.4085
04:51:57|1.4081
04:51:58|1.4081
04:51:59|1.4081
04:52:00|1.4081
04:52:01|1.408
04:52:03|1.4081
04:52:03|1.4079
04:52:04|1.4079
04:52:05|1.408
04:52:06|1.408
04:52:08|1.408
04:52:08|1.408
04:52:09|1.408
04:52:10|1.408
04:52:12|1.408
04:52:13|1.4078
04:52:14|1.4079
04:52:15|1.408
04:52:16|1.4079
04:52:18|1.4078
04:52:18|1.4078
04:52:19|1.4079
04:52:20|1.408
04:52:21|1.408
04:52:22|1.408
04:52:23|1.408
04:52:24|1.408
04:52:25|1.408
04:52:26|1.4079
04:52:27|1.408
04:52:28|1.4085
04:52:29|1.4085
04:52:30|1.4087
04:52:31|1.4087
04:52:32|1.4087
04:52:33|1.4093
04:52:35|1.4093
04:52:35|1.4093
04:52:36|1.4093
04:52:37|1.4092
04:52:38|1.4092
04:52:40|1.4097
04:52:40|1.4097
04:52:41|1.4096
04:52:42|1.4096
04:52:43|1.4098
04:52:44|1.4108
04:52:45|1.4108
04:52:46|1.4108
04:52:47|1.4107
04:52:48|1.4114
04:52:49|1.4114
04:52:51|1.4109
04:52:51|1.4112
04:52:52|1.4111
04:52:53|1.4111
04:52:54|1.4114
04:52:55|1.4112
04:52:56|1.4112
04:52:57|1.4113
04:52:58|1.4112
04:52:59|1.4112
04:53:00|1.4112
04:53:02|1.4112
04:53:02|1.4112
04:53:03|1.4113
04:53:05|1.4113
04:53:05|1.4111
04:53:07|1.411
04:53:08|1.411
04:53:08|1.4112
04:53:10|1.4113
04:53:10|1.4113
04:53:12|1.412
04:53:13|1.4115
04:53:15|1.411
04:53:15|1.411
04:53:16|1.4106
04:53:18|1.411
04:53:18|1.4108
04:53:20|1.4108
04:53:20|1.4105
04:53:22|1.4108
04:53:22|1.4108
04:53:24|1.4112
04:53:25|1.4106
04:53:26|1.4103
04:53:27|1.4094
04:53:28|1.4094
04:53:29|1.4095
04:53:30|1.4091
04:53:31|1.4092
04:53:32|1.4076
04:53:33|1.4092
04:53:34|1.4088
04:53:35|1.4092
04:53:35|1.4092
04:53:37|1.4089
04:53:37|1.4087
04:53:39|1.4088
04:53:40|1.4095
04:53:41|1.4096
04:53:42|1.4092
04:53:43|1.4086
04:53:44|1.4083
04:53:45|1.4096
04:53:46|1.4095
04:53:47|1.4095
04:53:48|1.4095
04:53:49|1.4095
04:53:50|1.4096
04:53:50|1.4096
04:53:52|1.4095
04:53:53|1.4095
04:53:54|1.4096
04:53:55|1.4095
04:53:55|1.4096
04:53:57|1.4095
04:53:58|1.4096
04:53:59|1.4096
04:54:00|1.4096
04:54:01|1.4096
04:54:01|1.4096
04:54:03|1.4095
04:54:03|1.4095
04:54:05|1.4095
04:54:06|1.4096
04:54:07|1.4095
04:54:08|1.4096
04:54:09|1.4095
04:54:10|1.4095
04:54:11|1.4096
04:54:12|1.4096
04:54:13|1.4096
04:54:14|1.4086
04:54:16|1.4099
04:54:17|1.4098
04:54:18|1.4099
04:54:19|1.41
04:54:20|1.41
04:54:21|1.41
04:54:22|1.4114
04:54:22|1.4114
04:54:24|1.4114
04:54:25|1.4115
04:54:26|1.4114
04:54:27|1.4115
04:54:28|1.4115
04:54:29|1.4112
04:54:30|1.4112
04:54:30|1.4112
04:54:32|1.4112
04:54:32|1.4112
04:54:34|1.4109
04:54:35|1.4125
04:54:35|1.4121
04:54:37|1.4112
04:54:37|1.4112
04:54:39|1.4115
04:54:40|1.4112
04:54:41|1.4112
04:54:42|1.4112
04:54:43|1.4105
04:54:43|1.4114
04:54:45|1.4116
04:54:46|1.4115
04:54:47|1.4114
04:54:48|1.4115
04:54:49|1.4114
04:54:50|1.4114
04:54:51|1.4115
04:54:52|1.4115
04:54:53|1.4115
04:54:54|1.4118
04:54:55|1.4115
04:54:56|1.4117
04:54:57|1.4116
04:54:58|1.4116
04:54:59|1.4118
04:55:00|1.4121
04:55:01|1.4119
04:55:02|1.4119
04:55:03|1.4119
04:55:04|1.4119
04:55:05|1.4118
04:55:06|1.4118
04:55:07|1.4118
04:55:08|1.4115
04:55:09|1.4115
04:55:10|1.4121
04:55:11|1.4119
04:55:12|1.4116
04:55:13|1.4123
04:55:14|1.4121
04:55:16|1.4116
04:55:16|1.4116
04:55:17|1.4114
04:55:18|1.4107
04:55:19|1.4107
04:55:21|1.4107
04:55:21|1.4107
04:55:23|1.4108
04:55:23|1.4107
04:55:25|1.4101
04:55:26|1.41
04:55:26|1.4101
04:55:28|1.4091
04:55:28|1.4091
04:55:30|1.409
04:55:31|1.409
04:55:32|1.4086
04:55:33|1.4087
04:55:34|1.409
04:55:35|1.4088
04:55:36|1.4091
04:55:37|1.4092
04:55:37|1.4095
04:55:39|1.4092
04:55:40|1.4093
04:55:41|1.4097
04:55:42|1.4097
04:55:43|1.4098
04:55:44|1.4098
04:55:45|1.4098
04:55:46|1.4097
04:55:47|1.41
04:55:48|1.4098
04:55:49|1.4098
04:55:50|1.41
04:55:50|1.4098
04:55:52|1.41
04:55:53|1.4098
04:55:54|1.4098
04:55:55|1.41
04:55:56|1.4104
04:55:57|1.4104
04:55:58|1.4104
04:55:58|1.4104
04:56:00|1.4103
04:56:00|1.4104
04:56:02|1.4117
04:56:03|1.4115
04:56:04|1.4112
04:56:05|1.4112
04:56:05|1.4108
04:56:07|1.4113
04:56:08|1.4112
04:56:09|1.4114
04:56:10|1.4114
04:56:11|1.4106
04:56:12|1.4101
04:56:13|1.4102
04:56:14|1.4102
04:56:15|1.4104
04:56:17|1.4107
04:56:17|1.4107
04:56:18|1.411
04:56:20|1.4119
04:56:21|1.4117
04:56:21|1.4119
04:56:22|1.4111
04:56:24|1.4116
04:56:25|1.4114
04:56:25|1.4113
04:56:27|1.4114
04:56:28|1.4117
04:56:28|1.4117
04:56:29|1.411
04:56:31|1.411
04:56:31|1.411
04:56:32|1.411
04:56:34|1.4114
04:56:34|1.4113
04:56:35|1.4114
04:56:36|1.4116
04:56:37|1.4116
04:56:39|1.4113
04:56:39|1.4113
04:56:40|1.4112
04:56:42|1.4118
04:56:42|1.4114
04:56:43|1.4114
04:56:44|1.4117
04:56:46|1.4117
04:56:47|1.4114
04:56:47|1.4117
04:56:49|1.4118
04:56:49|1.412
04:56:50|1.412
04:56:51|1.412
04:56:52|1.4119
04:56:54|1.4119
04:56:54|1.4119
04:56:55|1.412
04:56:56|1.412
04:56:58|1.412
04:56:58|1.4124
04:57:00|1.4122
04:57:00|1.4122
04:57:01|1.4124
04:57:03|1.4124
04:57:03|1.4124
04:57:04|1.4124
04:57:05|1.4124
04:57:06|1.4126
04:57:08|1.4126
04:57:09|1.4124
04:57:10|1.4124
04:57:10|1.4125
04:57:11|1.4124
04:57:12|1.4125
04:57:14|1.4124
04:57:14|1.4124
04:57:15|1.4124
04:57:16|1.4123
04:57:18|1.4126
04:57:19|1.4123
04:57:21|1.4121
04:57:22|1.4125
04:57:22|1.413
04:57:24|1.4124
04:57:25|1.4124
04:57:26|1.4129
04:57:27|1.4128
04:57:28|1.4125
04:57:28|1.4125
04:57:30|1.4125
04:57:31|1.4128
04:57:32|1.4126
04:57:33|1.4126
04:57:33|1.4126
04:57:34|1.4126
04:57:36|1.4128
04:57:37|1.4128
04:57:38|1.4127
04:57:38|1.4127
04:57:39|1.4129
04:57:40|1.4129
04:57:42|1.4129
04:57:43|1.4129
04:57:43|1.4129
04:57:45|1.4129
04:57:45|1.4129
04:57:46|1.4134
04:57:47|1.4136
04:57:49|1.4132
04:57:50|1.4132
04:57:51|1.4131
04:57:52|1.4135
04:57:53|1.4135
04:57:53|1.4136
04:57:55|1.4136
04:57:55|1.4136
04:57:57|1.4135
04:57:58|1.4135
04:57:59|1.4135
04:57:59|1.4139
04:58:00|1.4137
04:58:01|1.4139
04:58:03|1.4138
04:58:04|1.4138
04:58:05|1.4138
04:58:06|1.4135
04:58:07|1.4134
04:58:08|1.4134
04:58:09|1.4134
04:58:10|1.4134
04:58:11|1.4134
04:58:11|1.4139
04:58:13|1.4138
04:58:14|1.4139
04:58:15|1.4138
04:58:16|1.4139
04:58:16|1.4139
04:58:18|1.4139
04:58:19|1.4139
04:58:21|1.4139
04:58:22|1.4139
04:58:22|1.4138
04:58:24|1.4138
04:58:24|1.4138
04:58:26|1.4139
04:58:27|1.4139
04:58:27|1.4139
04:58:29|1.4139
04:58:30|1.4139
04:58:31|1.4139
04:58:32|1.4139
04:58:33|1.4139
04:58:34|1.4138
04:58:35|1.4138
04:58:36|1.4139
04:58:37|1.4139
04:58:38|1.4139
04:58:39|1.4138
04:58:40|1.4139
04:58:41|1.4139
04:58:42|1.4139
04:58:43|1.4138
04:58:44|1.4138
04:58:45|1.4138
04:58:46|1.4139
04:58:46|1.4138
04:58:48|1.4139
04:58:49|1.4139
04:58:50|1.4139
04:58:50|1.4138
04:58:51|1.4138
04:58:53|1.4138
04:58:54|1.4138
04:58:55|1.4138
04:58:55|1.4137
04:58:57|1.4138
04:58:58|1.4137
04:58:59|1.4138
04:59:00|1.4138
04:59:01|1.4138
04:59:02|1.4137
04:59:03|1.4138
04:59:04|1.4137
04:59:04|1.4139
04:59:06|1.4139
04:59:06|1.4137
04:59:08|1.4137
04:59:09|1.4137
04:59:10|1.4137
04:59:11|1.4136
04:59:12|1.4137
04:59:13|1.4137
04:59:14|1.4137
04:59:15|1.4136
04:59:16|1.4136
04:59:17|1.4136
04:59:18|1.4136
04:59:20|1.4136
04:59:21|1.4136
04:59:22|1.4135
04:59:23|1.4134
04:59:24|1.4134
04:59:25|1.4134
04:59:26|1.4134
04:59:26|1.4131
04:59:28|1.4131
04:59:29|1.4131
04:59:30|1.4131
04:59:31|1.4129
04:59:32|1.4132
04:59:33|1.4134
04:59:34|1.4132
04:59:35|1.4132
04:59:36|1.413
04:59:37|1.4129
04:59:38|1.4129
04:59:39|1.4128
04:59:40|1.413
04:59:41|1.413
04:59:42|1.4129
04:59:43|1.413
04:59:44|1.413
04:59:45|1.413
04:59:46|1.413
04:59:46|1.4129
04:59:48|1.413
04:59:48|1.413
04:59:50|1.413
04:59:51|1.413
04:59:52|1.4133
04:59:53|1.4132
04:59:53|1.4132
04:59:54|1.4132
04:59:56|1.4133
04:59:57|1.4137
04:59:57|1.4137
04:59:59|1.4133
05:00:00|1.4137
05:00:01|1.4136
05:00:02|1.4137
05:00:03|1.4137
05:00:03|1.4137
05:00:05|1.4132
05:00:06|1.413
05:00:07|1.4126
05:00:08|1.412
05:00:09|1.412
05:00:10|1.4122
05:00:11|1.4124
05:00:12|1.412
05:00:13|1.4112
05:00:14|1.411
05:00:15|1.4107
05:00:15|1.4107
05:00:16|1.4107
05:00:17|1.4108
05:00:19|1.4107
05:00:20|1.4108
05:00:22|1.4114
05:00:23|1.4112
05:00:24|1.4114
05:00:25|1.4116
05:00:26|1.4116
05:00:27|1.4113
05:00:28|1.4113
05:00:29|1.4113
05:00:30|1.4113
05:00:31|1.4113
05:00:32|1.4113
05:00:33|1.4113
05:00:34|1.4113
05:00:35|1.4112
05:00:36|1.4108
05:00:37|1.4104
05:00:38|1.4105
05:00:39|1.41
05:00:40|1.4101
05:00:41|1.4101
05:00:42|1.41
05:00:43|1.41
05:00:44|1.41
05:00:45|1.4096
05:00:46|1.4094
05:00:47|1.4091
05:00:48|1.4092
05:00:49|1.4098
05:00:50|1.4093
05:00:51|1.4094
05:00:52|1.4093
05:00:53|1.4096
05:00:54|1.4098
05:00:55|1.41
05:00:56|1.41
05:00:57|1.4099
05:00:58|1.4099
05:00:59|1.4099
05:01:00|1.4099
05:01:01|1.4099
05:01:02|1.4099
05:01:03|1.41
05:01:04|1.4099
05:01:05|1.41
05:01:06|1.4096
05:01:07|1.41
05:01:08|1.41
05:01:09|1.4099
05:01:10|1.4099
05:01:11|1.41
05:01:13|1.41
05:01:13|1.41
05:01:14|1.41
05:01:15|1.41
05:01:17|1.4097
05:01:17|1.4096
05:01:18|1.4096
05:01:19|1.4098
05:01:21|1.4094
05:01:22|1.4096
05:01:23|1.4093
05:01:23|1.409
05:01:25|1.4092
05:01:26|1.4089
05:01:28|1.4089
05:01:28|1.4093
05:01:29|1.4091
05:01:30|1.409
05:01:31|1.409
05:01:33|1.409
05:01:33|1.409
05:01:34|1.4089
05:01:35|1.4085
05:01:36|1.4085
05:01:37|1.4084
05:01:38|1.4089
05:01:39|1.4089
05:01:40|1.4089
05:01:41|1.4085
05:01:42|1.4086
05:01:43|1.409
05:01:44|1.4089
05:01:45|1.4086
05:01:46|1.409
05:01:47|1.4089
05:01:49|1.4089
05:01:49|1.4089
05:01:50|1.4089
05:01:51|1.4089
05:01:52|1.4089
05:01:54|1.4089
05:01:54|1.4089
05:01:55|1.4089
05:01:56|1.409
05:01:57|1.4086
05:01:58|1.4089
05:01:59|1.4088
05:02:00|1.4087
05:02:01|1.409
05:02:02|1.409
05:02:03|1.4086
05:02:05|1.4086
05:02:06|1.409
05:02:07|1.409
05:02:08|1.409
05:02:08|1.4093
05:02:10|1.4094
05:02:11|1.4094
05:02:11|1.4094
05:02:12|1.4094
05:02:14|1.4094
05:02:15|1.4095
05:02:15|1.4095
05:02:16|1.4092
05:02:18|1.4092
05:02:20|1.4092
05:02:21|1.4089
05:02:22|1.409
05:02:23|1.4089
05:02:24|1.4088
05:02:25|1.4087
05:02:26|1.4094
05:02:27|1.4094
05:02:28|1.4094
05:02:29|1.4095
05:02:30|1.4093
05:02:30|1.4092
05:02:32|1.4094
05:02:33|1.4095
05:02:34|1.4096
05:02:35|1.4095
05:02:36|1.4095
05:02:37|1.4095
05:02:38|1.4095
05:02:39|1.4095
05:02:40|1.4094
05:02:41|1.4095
05:02:42|1.4093
05:02:43|1.4094
05:02:44|1.4094
05:02:45|1.4091
05:02:46|1.4091
05:02:47|1.4091
05:02:48|1.4091
05:02:49|1.409
05:02:50|1.4091
05:02:51|1.4091
05:02:52|1.4093
05:02:53|1.4093
05:02:54|1.4092
05:02:55|1.4091
05:02:56|1.409
05:02:58|1.409
05:02:58|1.4091
05:02:59|1.4089
05:03:00|1.4088
05:03:01|1.409
05:03:02|1.4092
05:03:03|1.409
05:03:04|1.409
05:03:05|1.409
05:03:06|1.4089
05:03:07|1.41
05:03:08|1.4101
05:03:09|1.4101
05:03:10|1.4103
05:03:11|1.4104
05:03:12|1.4104
05:03:13|1.4102
05:03:14|1.4102
05:03:15|1.4101
05:03:16|1.4101
05:03:17|1.4102
05:03:18|1.4102
05:03:19|1.4103
05:03:20|1.4101
05:03:22|1.4101
05:03:23|1.4101
05:03:24|1.4101
05:03:25|1.4104
05:03:26|1.4101
05:03:27|1.4103
05:03:28|1.4103
05:03:29|1.4103
05:03:30|1.4099
05:03:32|1.4095
05:03:33|1.4094
05:03:34|1.4094
05:03:35|1.4091
05:03:35|1.4089
05:03:36|1.4088
05:03:37|1.4089
05:03:39|1.4094
05:03:40|1.4094
05:03:41|1.4094
05:03:42|1.4098
05:03:42|1.4098
05:03:44|1.4098
05:03:45|1.4091
05:03:46|1.409
05:03:46|1.4094
05:03:47|1.4094
05:03:49|1.4095
05:03:50|1.4095
05:03:50|1.4095
05:03:52|1.4095
05:03:53|1.4095
05:03:53|1.4095
05:03:55|1.4095
05:03:56|1.4094
05:03:57|1.4094
05:03:58|1.4094
05:03:58|1.4094
05:04:00|1.4093
05:04:01|1.4094
05:04:01|1.409
05:04:03|1.409
05:04:04|1.4091
05:04:04|1.4091
05:04:05|1.4091
05:04:07|1.4092
05:04:07|1.4092
05:04:09|1.4095
05:04:10|1.4095
05:04:11|1.4095
05:04:12|1.4092
05:04:13|1.4094
05:04:14|1.4095
05:04:15|1.4095
05:04:16|1.4094
05:04:17|1.4095
05:04:18|1.4094
05:04:19|1.4094
05:04:20|1.4094
05:04:21|1.4094
05:04:22|1.4094
05:04:23|1.4094
05:04:25|1.4093
05:04:25|1.4094
05:04:26|1.4093
05:04:28|1.4093
05:04:28|1.4094
05:04:29|1.4094
05:04:30|1.4095
05:04:31|1.4097
05:04:33|1.4097
05:04:34|1.4097
05:04:35|1.4096
05:04:36|1.4093
05:04:37|1.4093
05:04:38|1.4093
05:04:39|1.4093
05:04:40|1.4093
05:04:40|1.4093
05:04:42|1.4093
05:04:43|1.4089
05:04:44|1.4093
05:04:45|1.4093
05:04:46|1.4093
05:04:47|1.4093
05:04:48|1.4096
05:04:49|1.4096
05:04:50|1.4096
05:04:51|1.4096
05:04:52|1.4096
05:04:53|1.4096
05:04:54|1.4094
05:04:55|1.4096
05:04:56|1.4096
05:04:57|1.4096
05:04:58|1.4096
05:04:59|1.4093
05:04:59|1.4094
05:05:01|1.4091
05:05:02|1.4091
05:05:03|1.4091
05:05:04|1.4093
05:05:05|1.4091
05:05:05|1.4091
05:05:07|1.4091
05:05:07|1.4092
05:05:08|1.4095
05:05:10|1.4095
05:05:11|1.4096
05:05:12|1.4092
05:05:13|1.4092
05:05:13|1.4092
05:05:15|1.4093
05:05:16|1.4096
05:05:16|1.4093
05:05:18|1.4093
05:05:19|1.4092
05:05:20|1.4096
05:05:21|1.4096
05:05:22|1.4096
05:05:23|1.4096
05:05:25|1.4102
05:05:26|1.4097
05:05:26|1.4096
05:05:28|1.4097
05:05:29|1.4096
05:05:30|1.4095
05:05:31|1.4096
05:05:32|1.4096
05:05:33|1.4103
05:05:34|1.4103
05:05:35|1.4103
05:05:36|1.409
05:05:37|1.4091
05:05:38|1.409
05:05:39|1.409
05:05:39|1.409
05:05:41|1.409
05:05:42|1.4092
05:05:43|1.4086
05:05:44|1.4089
05:05:45|1.4086
05:05:45|1.4088
05:05:47|1.4088
05:05:48|1.4088
05:05:49|1.4088
05:05:50|1.4088
05:05:51|1.4088
05:05:53|1.4086
05:05:53|1.4091
05:05:54|1.4088
05:05:55|1.4084
05:05:56|1.4089
05:05:58|1.4086
05:05:58|1.4092
05:05:59|1.4092
05:06:00|1.4092
05:06:01|1.4092
05:06:02|1.409
05:06:03|1.4084
05:06:04|1.4096
05:06:05|1.409
05:06:06|1.409
05:06:07|1.4091
05:06:08|1.4091
05:06:09|1.4092
05:06:10|1.4092
05:06:11|1.4092
05:06:12|1.407
05:06:13|1.4085
05:06:14|1.4085
05:06:15|1.4085
05:06:16|1.408
05:06:17|1.408
05:06:18|1.4073
05:06:19|1.4073
05:06:20|1.4069
05:06:21|1.4068
05:06:22|1.4065
05:06:23|1.4064
05:06:25|1.4058
05:06:26|1.4072
05:06:27|1.4072
05:06:28|1.4072
05:06:29|1.4072
05:06:30|1.4055
05:06:31|1.4059
05:06:32|1.4055
05:06:33|1.4055
05:06:34|1.4055
05:06:36|1.4055
05:06:37|1.4056
05:06:38|1.4055
05:06:39|1.4068
05:06:39|1.4068
05:06:41|1.4072
05:06:42|1.4072
05:06:43|1.4071
05:06:44|1.4057
05:06:45|1.4057
05:06:45|1.4057
05:06:46|1.4057
05:06:48|1.4055
05:06:48|1.4059
05:06:50|1.4059
05:06:51|1.4056
05:06:52|1.4057
05:06:53|1.4057
05:06:53|1.4057
05:06:54|1.4062
05:06:55|1.4063
05:06:57|1.4062
05:06:58|1.4062
05:06:59|1.4057
05:07:00|1.4058
05:07:01|1.4055
05:07:01|1.4055
05:07:03|1.4062
05:07:04|1.4061
05:07:05|1.406
05:07:06|1.4062
05:07:07|1.4065
05:07:08|1.4061
05:07:09|1.4061
05:07:10|1.4062
05:07:11|1.4061
05:07:12|1.406
05:07:13|1.4064
05:07:14|1.4064
05:07:15|1.4064
05:07:15|1.4062
05:07:17|1.4062
05:07:18|1.4062
05:07:19|1.406
05:07:20|1.406
05:07:20|1.406
05:07:22|1.406
05:07:22|1.406
05:07:24|1.4062
05:07:25|1.4064
05:07:26|1.4065
05:07:27|1.4065
05:07:28|1.4065
05:07:29|1.4065
05:07:30|1.4065
05:07:31|1.4065
05:07:32|1.4065
05:07:33|1.4063
05:07:35|1.4061
05:07:35|1.4061
05:07:36|1.4061
05:07:37|1.4065
05:07:38|1.4068
05:07:39|1.407
05:07:40|1.407
05:07:41|1.407
05:07:43|1.407
05:07:44|1.407
05:07:44|1.407
05:07:45|1.407
05:07:47|1.407
05:07:48|1.4076
05:07:48|1.4076
05:07:49|1.4074
05:07:51|1.4068
05:07:51|1.4068
05:07:52|1.4067
05:07:54|1.4052
05:07:55|1.403
05:07:56|1.4032
05:07:57|1.4031
05:07:58|1.403
05:07:59|1.403
05:08:00|1.4032
05:08:01|1.4032
05:08:02|1.4026
05:08:03|1.4025
05:08:04|1.4032
05:08:04|1.4033
05:08:06|1.4033
05:08:07|1.403
05:08:08|1.4033
05:08:09|1.4033
05:08:10|1.4032
05:08:11|1.4029
05:08:12|1.4032
05:08:12|1.4032
05:08:14|1.403
05:08:14|1.403
05:08:15|1.4035
05:08:17|1.4033
05:08:18|1.4032
05:08:18|1.4033
05:08:20|1.403
05:08:21|1.4025
05:08:22|1.4032
05:08:23|1.4033
05:08:24|1.4032
05:08:25|1.4027
05:08:25|1.4023
05:08:27|1.4021
05:08:28|1.402
05:08:29|1.402
05:08:31|1.4017
05:08:31|1.4017
05:08:33|1.4016
05:08:34|1.4013
05:08:35|1.4017
05:08:36|1.4017
05:08:37|1.4026
05:08:39|1.4028
05:08:39|1.4025
05:08:40|1.4026
05:08:41|1.4031
05:08:42|1.4031
05:08:44|1.4032
05:08:45|1.4013
05:08:45|1.4013
05:08:47|1.4013
05:08:48|1.4008
05:08:49|1.401
05:08:50|1.401
05:08:51|1.4013
05:08:52|1.4015
05:08:53|1.4014
05:08:54|1.4019
05:08:54|1.4018
05:08:55|1.4025
05:08:57|1.4024
05:08:58|1.4024
05:08:59|1.4022
05:09:00|1.4015
05:09:00|1.4014
05:09:02|1.4016
05:09:02|1.4016
05:09:04|1.4016
05:09:04|1.4016
05:09:06|1.4016
05:09:06|1.4018
05:09:07|1.4021
05:09:08|1.4021
05:09:09|1.4019
05:09:10|1.4016
05:09:11|1.4016
05:09:12|1.4016
05:09:13|1.4016
05:09:15|1.4019
05:09:15|1.4
05:09:16|1.3983
05:09:17|1.397
05:09:18|1.3965
05:09:20|1.3944
05:09:20|1.3933
05:09:22|1.3927
05:09:22|1.3925
05:09:23|1.3926
05:09:25|1.3928
05:09:25|1.3932
05:09:27|1.3936
05:09:28|1.3925
05:09:30|1.3924
05:09:30|1.3925
05:09:31|1.3925
05:09:32|1.3925
05:09:33|1.3924
05:09:34|1.3924
05:09:36|1.3924
05:09:36|1.3927
05:09:37|1.3924
05:09:38|1.3931
05:09:39|1.394
05:09:41|1.3938
05:09:41|1.3948
05:09:43|1.3942
05:09:44|1.3943
05:09:45|1.3949
05:09:45|1.3942
05:09:47|1.3947
05:09:48|1.3946
05:09:49|1.3941
05:09:50|1.3943
05:09:51|1.3945
05:09:52|1.3945
05:09:53|1.395
05:09:54|1.3945
05:09:55|1.3949
05:09:56|1.3944
05:09:57|1.3949
05:09:58|1.3964
05:09:59|1.3973
05:10:00|1.3971
05:10:01|1.3966
05:10:02|1.3976
05:10:03|1.3988
05:10:04|1.3989
05:10:05|1.3982
05:10:06|1.3991
05:10:07|1.3992
05:10:08|1.3992
05:10:09|1.3996
05:10:10|1.3994
05:10:11|1.3993
05:10:13|1.3993
05:10:13|1.399
05:10:14|1.3991
05:10:15|1.3991
05:10:16|1.3991
05:10:17|1.399
05:10:18|1.3992
05:10:19|1.3994
05:10:20|1.3993
05:10:21|1.3994
05:10:22|1.3997
05:10:23|1.3994
05:10:24|1.4
05:10:25|1.4
05:10:26|1.3997
05:10:27|1.3998
05:10:29|1.3998
05:10:30|1.3997
05:10:31|1.3997
05:10:31|1.3994
05:10:33|1.3994
05:10:34|1.3995
05:10:35|1.3992
05:10:36|1.3992
05:10:37|1.3992
05:10:38|1.399
05:10:39|1.3992
05:10:40|1.3991
05:10:41|1.3982
05:10:42|1.399
05:10:43|1.3982
05:10:44|1.3988
05:10:45|1.3982
05:10:46|1.3981
05:10:47|1.3976
05:10:48|1.3979
05:10:49|1.3983
05:10:50|1.3979
05:10:51|1.3968
05:10:52|1.3984
05:10:53|1.3984
05:10:54|1.3983
05:10:55|1.3982
05:10:56|1.3978
05:10:57|1.3976
05:10:58|1.3965
05:10:59|1.3959
05:11:00|1.3951
05:11:01|1.3955
05:11:02|1.395
05:11:03|1.395
05:11:04|1.395
05:11:05|1.395
05:11:06|1.3955
05:11:07|1.3951
05:11:08|1.3956
05:11:09|1.395
05:11:10|1.395
05:11:11|1.3951
05:11:12|1.395
05:11:13|1.395
05:11:14|1.3952
05:11:15|1.3955
05:11:16|1.3951
05:11:17|1.395
05:11:18|1.3951
05:11:20|1.3954
05:11:20|1.3954
05:11:21|1.3956
05:11:22|1.3962
05:11:23|1.3962
05:11:24|1.396
05:11:25|1.396
05:11:26|1.3972
05:11:27|1.3975
05:11:28|1.3973
05:11:30|1.3977
05:11:31|1.3979
05:11:32|1.3979
05:11:33|1.3979
05:11:34|1.3981
05:11:35|1.3986
05:11:36|1.3991
05:11:37|1.3986
05:11:38|1.399
05:11:39|1.3988
05:11:40|1.3988
05:11:41|1.3988
05:11:42|1.399
05:11:43|1.3991
05:11:44|1.3991
05:11:45|1.399
05:11:46|1.3991
05:11:47|1.3994
05:11:48|1.4001
05:11:49|1.4001
05:11:50|1.4
05:11:51|1.4001
05:11:52|1.4001
05:11:53|1.4
05:11:54|1.4001
05:11:55|1.4
05:11:56|1.4003
05:11:57|1.4002
05:11:58|1.4
05:11:59|1.4
05:12:00|1.3979
05:12:01|1.3987
05:12:02|1.3987
05:12:03|1.3992
05:12:04|1.3994
05:12:05|1.399
05:12:06|1.3989
05:12:07|1.3993
05:12:08|1.3994
05:12:09|1.3993
05:12:10|1.3994
05:12:11|1.3993
05:12:12|1.3994
05:12:13|1.3993
05:12:14|1.3994
05:12:15|1.3994
05:12:16|1.3993
05:12:17|1.3993
05:12:18|1.3994
05:12:19|1.3994
05:12:20|1.3994
05:12:21|1.3994
05:12:22|1.3994
05:12:23|1.3993
05:12:24|1.3994
05:12:25|1.3994
05:12:26|1.3993
05:12:27|1.3993
05:12:28|1.3993
05:12:29|1.3993
05:12:30|1.3993
05:12:32|1.3996
05:12:33|1.3996
05:12:34|1.3997
05:12:35|1.3997
05:12:36|1.3997
05:12:37|1.3997
05:12:38|1.3995
05:12:39|1.3995
05:12:40|1.3995
05:12:41|1.3997
05:12:43|1.3997
05:12:43|1.4
05:12:44|1.4
05:12:45|1.3993
05:12:46|1.3995
05:12:47|1.4004
05:12:48|1.4003
05:12:49|1.4
05:12:50|1.3998
05:12:51|1.4
05:12:52|1.4
05:12:54|1.4
05:12:55|1.4003
05:12:55|1.4003
05:12:56|1.4004
05:12:58|1.4003
05:12:58|1.4003
05:12:59|1.4002
05:13:01|1.4002
05:13:02|1.4001
05:13:02|1.4004
05:13:03|1.4003
05:13:04|1.4004
05:13:06|1.4004
05:13:06|1.4004
05:13:08|1.4004
05:13:08|1.4002
05:13:10|1.4003
05:13:10|1.4003
05:13:12|1.4003
05:13:12|1.4003
05:13:14|1.4003
05:13:15|1.4003
05:13:16|1.4003
05:13:16|1.4003
05:13:17|1.4002
05:13:18|1.4003
05:13:24|1.4004
05:13:25|1.4003
05:13:26|1.4003
05:13:27|1.4003
05:13:28|1.4003
05:13:29|1.4003
05:13:30|1.4004
05:13:31|1.4004
05:13:33|1.4004
05:13:33|1.4004
05:13:35|1.4004
05:13:36|1.4004
05:13:37|1.401
05:13:38|1.4009
05:13:39|1.4018
05:13:40|1.402
05:13:41|1.4024
05:13:42|1.4022
05:13:43|1.4023
05:13:44|1.4024
05:13:45|1.4024
05:13:46|1.4024
05:13:47|1.4024
05:13:48|1.4023
05:13:49|1.4023
05:13:50|1.4034
05:13:51|1.4035
05:13:52|1.4043
05:13:53|1.4052
05:13:54|1.4053
05:13:55|1.4054
05:13:56|1.4054
05:13:57|1.4059
05:13:58|1.406
05:13:59|1.4062
05:14:00|1.4062
05:14:01|1.4059
05:14:02|1.4042
05:14:03|1.4028
05:14:04|1.4015
05:14:05|1.4017
05:14:06|1.4022
05:14:07|1.4022
05:14:08|1.4026
05:14:09|1.4031
05:14:10|1.4044
05:14:11|1.405
05:14:12|1.405
05:14:13|1.404
05:14:14|1.404
05:14:15|1.4039
05:14:16|1.4037
05:14:17|1.4037
05:14:18|1.4037
05:14:19|1.4037
05:14:20|1.4036
05:14:21|1.4038
05:14:22|1.4035
05:14:23|1.4037
05:14:24|1.4037
05:14:25|1.4037
05:14:26|1.404
05:14:27|1.404
05:14:28|1.404
05:14:29|1.4041
05:14:30|1.4041
05:14:31|1.4044
05:14:33|1.4041
05:14:34|1.4045
05:14:34|1.4045
05:14:36|1.4049
05:14:37|1.4048
05:14:39|1.4048
05:14:39|1.4049
05:14:40|1.4046
05:14:41|1.4046
05:14:42|1.4045
05:14:43|1.4044
05:14:45|1.4045
05:14:45|1.4045
05:14:46|1.405
05:14:47|1.405
05:14:48|1.405
05:14:50|1.405
05:14:50|1.405
05:14:51|1.4052
05:14:52|1.4053
05:14:53|1.4055
05:14:54|1.4055
05:14:55|1.4053
05:14:56|1.4053
05:14:57|1.4053
05:14:58|1.405
05:14:59|1.4051
05:15:01|1.4056
05:15:01|1.4052
05:15:03|1.4054
05:15:04|1.4055
05:15:05|1.4055
05:15:05|1.4053
05:15:06|1.4054
05:15:08|1.4054
05:15:09|1.4056
05:15:09|1.4056
05:15:11|1.4058
05:15:12|1.4058
05:15:13|1.4055
05:15:13|1.4055
05:15:15|1.4055
05:15:16|1.4056
05:15:17|1.4057
05:15:17|1.4057
05:15:19|1.4058
05:15:19|1.4057
05:15:21|1.4057
05:15:22|1.4049
05:15:22|1.4049
05:15:23|1.4049
05:15:24|1.4044
05:15:25|1.4043
05:15:26|1.4041
05:15:27|1.4039
05:15:28|1.4039
05:15:29|1.4035
05:15:31|1.4033
05:15:32|1.4033
05:15:33|1.4024
05:15:34|1.4023
05:15:35|1.4022
05:15:36|1.402
05:15:38|1.4021
05:15:38|1.402
05:15:39|1.4022
05:15:41|1.402
05:15:41|1.4023
05:15:43|1.4013
05:15:43|1.4013
05:15:44|1.4012
05:15:46|1.4013
05:15:47|1.4014
05:15:48|1.4011
05:15:49|1.4012
05:15:50|1.4012
05:15:51|1.4012
05:15:53|1.4015
05:15:54|1.4013
05:15:54|1.4015
05:15:56|1.4015
05:15:56|1.4013
05:15:57|1.4016
05:15:58|1.4014
05:16:00|1.4017
05:16:01|1.4017
05:16:02|1.4017
05:16:03|1.4014
05:16:04|1.4018
05:16:05|1.4018
05:16:05|1.4015
05:16:06|1.4015
05:16:08|1.4019
05:16:08|1.4025
05:16:10|1.4024
05:16:11|1.4025
05:16:11|1.4025
05:16:13|1.4022
05:16:13|1.4021
05:16:15|1.4021
05:16:15|1.4021
05:16:16|1.4021
05:16:17|1.4021
05:16:19|1.4021
05:16:19|1.4022
05:16:21|1.4021
05:16:22|1.4021
05:16:22|1.4022
05:16:24|1.4021
05:16:24|1.4021
05:16:25|1.4021
05:16:26|1.402
05:16:27|1.4022
05:16:28|1.4024
05:16:29|1.4024
05:16:31|1.4024
05:16:31|1.4027
05:16:32|1.4027
05:16:34|1.4034
05:16:35|1.4032
05:16:36|1.4016
05:16:37|1.4016
05:16:39|1.4016
05:16:40|1.4017
05:16:41|1.4017
05:16:42|1.4017
05:16:43|1.4018
05:16:44|1.4018
05:16:45|1.4021
05:16:46|1.4018
05:16:47|1.4018
05:16:48|1.4021
05:16:49|1.4021
05:16:50|1.402
05:16:51|1.4021
05:16:52|1.4019
05:16:53|1.4019
05:16:54|1.402
05:16:55|1.4001
05:16:56|1.4002
05:16:57|1.4002
05:16:58|1.4
05:16:59|1.3997
05:17:00|1.3997
05:17:01|1.4001
05:17:02|1.3998
05:17:03|1.3998
05:17:04|1.3998
05:17:05|1.3998
05:17:06|1.3998
05:17:07|1.3999
05:17:08|1.3999
05:17:09|1.3998
05:17:10|1.3999
05:17:11|1.4
05:17:12|1.4
05:17:13|1.4004
05:17:14|1.4009
05:17:15|1.4009
05:17:16|1.4012
05:17:17|1.4016
05:17:18|1.4013
05:17:19|1.4012
05:17:20|1.3999
05:17:21|1.3999
05:17:22|1.4003
05:17:23|1.4003
05:17:24|1.4001
05:17:25|1.4003
05:17:26|1.4003
05:17:27|1.4002
05:17:28|1.4002
05:17:29|1.4001
05:17:30|1.4001
05:17:31|1.4002
05:17:32|1.4001
05:17:33|1.4002
05:17:34|1.4002
05:17:35|1.4001
05:17:37|1.4
05:17:38|1.3999
05:17:39|1.3999
05:17:40|1.4001
05:17:41|1.4001
05:17:42|1.3999
05:17:43|1.4001
05:17:44|1.4001
05:17:45|1.4001
05:17:46|1.3999
05:17:47|1.4
05:17:48|1.3999
05:17:49|1.3999
05:17:50|1.4
05:17:51|1.3999
05:17:52|1.3999
05:17:53|1.3999
05:17:54|1.4
05:17:55|1.3999
05:17:56|1.4
05:17:57|1.3999
05:17:58|1.3998
05:17:59|1.3998
05:18:00|1.3998
05:18:01|1.4
05:18:02|1.4006
05:18:03|1.4006
05:18:04|1.4005
05:18:05|1.4008
05:18:06|1.4008
05:18:07|1.4008
05:18:08|1.4006
05:18:09|1.4008
05:18:10|1.4008
05:18:12|1.4006
05:18:12|1.4006
05:18:13|1.4008
05:18:14|1.4005
05:18:15|1.4005
05:18:16|1.4005
05:18:17|1.4008
05:18:18|1.4008
05:18:19|1.4008
05:18:20|1.4008
05:18:21|1.4008
05:18:22|1.4008
05:18:23|1.4008
05:18:24|1.4008
05:18:25|1.4008
05:18:26|1.4007
05:18:28|1.4008
05:18:28|1.4008
05:18:29|1.4008
05:18:30|1.4008
05:18:31|1.4008
05:18:33|1.4007
05:18:33|1.4007
05:18:34|1.4007
05:18:36|1.4008
05:18:37|1.4004
05:18:38|1.4005
05:18:39|1.4005
05:18:40|1.4008
05:18:41|1.4008
05:18:42|1.4008
05:18:44|1.4005
05:18:45|1.4005
05:18:46|1.4008
05:18:46|1.4004
05:18:48|1.4014
05:18:49|1.4014
05:18:50|1.4014
05:18:51|1.4012
05:18:52|1.4006
05:18:53|1.4004
05:18:54|1.4006
05:18:55|1.401
05:18:56|1.401
05:18:57|1.401
05:18:58|1.4009
05:18:59|1.4011
05:19:01|1.4009
05:19:01|1.4009
05:19:02|1.4007
05:19:03|1.4009
05:19:04|1.401
05:19:05|1.401
05:19:06|1.4008
05:19:07|1.4008
05:19:08|1.4008
05:19:09|1.4011
05:19:10|1.4011
05:19:12|1.401
05:19:12|1.401
05:19:13|1.4009
05:19:14|1.4009
05:19:15|1.4009
05:19:16|1.4009
05:19:17|1.401
05:19:18|1.3995
05:19:19|1.3993
05:19:20|1.3992
05:19:21|1.3993
05:19:22|1.3999
05:19:23|1.4013
05:19:24|1.4003
05:19:25|1.4001
05:19:26|1.4001
05:19:27|1.3993
05:19:28|1.3994
05:19:29|1.3994
05:19:30|1.3994
05:19:31|1.3993
05:19:32|1.3993
05:19:33|1.3993
05:19:34|1.3994
05:19:35|1.3993
05:19:36|1.3993
05:19:38|1.3993
05:19:39|1.3991
05:19:40|1.3991
05:19:41|1.3982
05:19:42|1.3979
05:19:43|1.3979
05:19:45|1.3981
05:19:45|1.3977
05:19:46|1.3972
05:19:48|1.3972
05:19:49|1.3972
05:19:50|1.3972
05:19:51|1.397
05:19:51|1.3971
05:19:53|1.3973
05:19:54|1.3976
05:19:55|1.3982
05:19:56|1.3985
05:19:56|1.3985
05:19:58|1.3985
05:19:58|1.3985
05:20:00|1.3985
05:20:01|1.3985
05:20:02|1.3982
05:20:02|1.3981
05:20:04|1.3982
05:20:05|1.3982
05:20:06|1.3982
05:20:07|1.3989
05:20:08|1.3987
05:20:09|1.3984
05:20:10|1.3984
05:20:11|1.3989
05:20:12|1.3993
05:20:13|1.3987
05:20:13|1.3994
05:20:15|1.3997
05:20:16|1.3993
05:20:17|1.3993
05:20:18|1.4
05:20:19|1.3997
05:20:20|1.3997
05:20:21|1.4002
05:20:22|1.4007
05:20:23|1.4002
05:20:24|1.4002
05:20:25|1.4002
05:20:26|1.4002
05:20:27|1.4003
05:20:28|1.4002
05:20:29|1.4003
05:20:30|1.4002
05:20:31|1.4002
05:20:32|1.4003
05:20:33|1.4003
05:20:34|1.4002
05:20:35|1.4001
05:20:36|1.4001
05:20:37|1.4001
05:20:38|1.4001
05:20:39|1.4001
05:20:40|1.3999
05:20:41|1.3999
05:20:43|1.3997
05:20:43|1.4
05:20:44|1.3997
05:20:45|1.3997
05:20:46|1.4
05:20:47|1.3997
05:20:48|1.3997
05:20:49|1.4
05:20:50|1.4
05:20:51|1.4
05:20:52|1.3994
05:20:54|1.3994
05:20:54|1.3998
05:20:56|1.3994
05:20:57|1.3995
05:20:57|1.4005
05:20:58|1.4005
05:20:59|1.4005
05:21:00|1.4003
05:21:01|1.4003
05:21:02|1.4003
05:21:03|1.4008
05:21:05|1.4008
05:21:05|1.4
05:21:06|1.4
05:21:07|1.4003
05:21:08|1.4
05:21:09|1.3998
05:21:10|1.4002
05:21:12|1.4001
05:21:13|1.399
05:21:14|1.3991
05:21:15|1.3991
05:21:16|1.3992
05:21:17|1.3992
05:21:17|1.3992
05:21:19|1.3995
05:21:19|1.3995
05:21:21|1.399
05:21:21|1.3997
05:21:22|1.399
05:21:24|1.3989
05:21:24|1.3995
05:21:26|1.3984
05:21:27|1.3984
05:21:28|1.3985
05:21:29|1.3984
05:21:29|1.3971
05:21:31|1.3971
05:21:32|1.3984
05:21:33|1.3984
05:21:33|1.3978
05:21:35|1.3979
05:21:36|1.3979
05:21:37|1.3984
05:21:38|1.3986
05:21:39|1.3992
05:21:41|1.3985
05:21:41|1.3982
05:21:43|1.3984
05:21:44|1.3978
05:21:45|1.3984
05:21:46|1.3984
05:21:47|1.3984
05:21:47|1.3983
05:21:49|1.3982
05:21:50|1.397
05:21:51|1.3971
05:21:52|1.397
05:21:53|1.397
05:21:54|1.397
05:21:55|1.3971
05:21:56|1.3972
05:21:57|1.3972
05:21:58|1.3972
05:21:59|1.397
05:22:00|1.3972
05:22:01|1.3973
05:22:02|1.3972
05:22:03|1.3983
05:22:04|1.3978
05:22:05|1.3978
05:22:06|1.3983
05:22:07|1.398
05:22:08|1.3979
05:22:09|1.3979
05:22:10|1.3978
05:22:11|1.398
05:22:12|1.3979
05:22:13|1.3971
05:22:14|1.3975
05:22:15|1.3975
05:22:16|1.3973
05:22:17|1.3971
05:22:18|1.3975
05:22:19|1.3975
05:22:20|1.397
05:22:21|1.3974
05:22:22|1.3968
05:22:23|1.3968
05:22:24|1.397
05:22:25|1.3969
05:22:26|1.3969
05:22:27|1.3958
05:22:28|1.3951
05:22:29|1.395
05:22:30|1.394
05:22:31|1.394
05:22:32|1.3944
05:22:33|1.3942
05:22:34|1.394
05:22:35|1.394
05:22:36|1.3936
05:22:37|1.394
05:22:38|1.3942
05:22:39|1.3943
05:22:40|1.3947
05:22:42|1.3947
05:22:42|1.3945
05:22:43|1.3945
05:22:44|1.3945
05:22:46|1.3945
05:22:46|1.3945
05:22:48|1.394
05:22:49|1.394
05:22:49|1.3942
05:22:51|1.3942
05:22:52|1.394
05:22:53|1.3941
05:22:54|1.3941
05:22:54|1.3944
05:22:56|1.3941
05:22:57|1.3941
05:22:58|1.394
05:22:59|1.3936
05:23:00|1.3937
05:23:00|1.3932
05:23:02|1.3936
05:23:03|1.3936
05:23:04|1.3934
05:23:05|1.3928
05:23:05|1.3928
05:23:07|1.3927
05:23:07|1.3927
05:23:09|1.3927
05:23:10|1.3927
05:23:11|1.3928
05:23:12|1.3927
05:23:12|1.3928
05:23:14|1.3927
05:23:14|1.3927
05:23:16|1.3928
05:23:17|1.3927
05:23:18|1.3927
05:23:19|1.3927
05:23:20|1.3927
05:23:21|1.3927
05:23:22|1.3927
05:23:23|1.392
05:23:24|1.3921
05:23:25|1.3921
05:23:26|1.3922
05:23:27|1.3906
05:23:28|1.3909
05:23:29|1.3908
05:23:30|1.39
05:23:31|1.3897
05:23:32|1.3894
05:23:32|1.3901
05:23:33|1.3898
05:23:35|1.3898
05:23:36|1.3924
05:23:37|1.3903
05:23:37|1.3915
05:23:38|1.3918
05:23:40|1.3927
05:23:41|1.3926
05:23:42|1.3926
05:23:43|1.3935
05:23:44|1.3932
05:23:46|1.3931
05:23:46|1.3931
05:23:47|1.3929
05:23:48|1.393
05:23:49|1.393
05:23:51|1.393
05:23:51|1.3928
05:23:52|1.3928
05:23:53|1.3927
05:23:54|1.3933
05:23:55|1.3931
05:23:56|1.3931
05:23:57|1.3932
05:23:58|1.3941
05:23:59|1.3933
05:24:00|1.3937
05:24:01|1.3939
05:24:02|1.3929
05:24:03|1.3934
05:24:04|1.3939
05:24:05|1.3939
05:24:07|1.3942
05:24:07|1.3936
05:24:08|1.3938
05:24:09|1.3943
05:24:10|1.3942
05:24:11|1.3937
05:24:12|1.3936
05:24:13|1.3937
05:24:14|1.3936
05:24:15|1.3935
05:24:16|1.3935
05:24:17|1.3934
05:24:18|1.3933
05:24:19|1.3933
05:24:20|1.3934
05:24:21|1.3935
05:24:22|1.3935
05:24:24|1.3935
05:24:24|1.3935
05:24:25|1.3934
05:24:26|1.3935
05:24:27|1.3935
05:24:28|1.3935
05:24:29|1.3937
05:24:30|1.3937
05:24:31|1.3936
05:24:32|1.3936
05:24:33|1.3936
05:24:35|1.3937
05:24:35|1.3947
05:24:36|1.3936
05:24:37|1.3935
05:24:38|1.3935
05:24:39|1.3932
05:24:40|1.3934
05:24:41|1.3934
05:24:43|1.3934
05:24:43|1.3934
05:24:46|1.3939
05:24:47|1.3935
05:24:48|1.3937
05:24:48|1.3939
05:24:50|1.3935
05:24:51|1.3936
05:24:52|1.3941
05:24:53|1.3941
05:24:54|1.3941
05:24:55|1.3941
05:24:56|1.3941
05:24:57|1.394
05:24:58|1.3944
05:24:59|1.3949
05:25:00|1.3949
05:25:01|1.3946
05:25:02|1.3944
05:25:03|1.3944
05:25:04|1.3944
05:25:06|1.3949
05:25:06|1.3951
05:25:08|1.3951
05:25:08|1.3953
05:25:09|1.3956
05:25:10|1.3959
05:25:12|1.396
05:25:13|1.396
05:25:13|1.3962
05:25:14|1.3962
05:25:15|1.3961
05:25:16|1.3966
05:25:18|1.3966
05:25:18|1.3967
05:25:19|1.3969
05:25:20|1.3971
05:25:21|1.3971
05:25:22|1.3969
05:25:23|1.3968
05:25:24|1.3965
05:25:25|1.3971
05:25:26|1.3975
05:25:27|1.3972
05:25:28|1.3973
05:25:29|1.3974
05:25:30|1.3974
05:25:31|1.3974
05:25:32|1.3973
05:25:33|1.3975
05:25:34|1.3974
05:25:35|1.3978
05:25:36|1.398
05:25:37|1.398
05:25:38|1.398
05:25:40|1.398
05:25:41|1.3979
05:25:41|1.3976
05:25:42|1.3976
05:25:44|1.3971
05:25:45|1.3972
05:25:47|1.3971
05:25:47|1.3971
05:25:48|1.3972
05:25:49|1.3971
05:25:50|1.3971
05:25:52|1.3971
05:25:52|1.3971
05:25:54|1.3971
05:25:55|1.3971
05:25:56|1.3971
05:25:57|1.3971
05:25:58|1.3947
05:25:58|1.3947
05:26:00|1.3945
05:26:00|1.3945
05:26:02|1.3943
05:26:03|1.3937
05:26:04|1.3934
05:26:05|1.3935
05:26:06|1.3935
05:26:07|1.3935
05:26:08|1.3935
05:26:09|1.3931
05:26:10|1.3935
05:26:11|1.3931
05:26:12|1.393
05:26:13|1.3928
05:26:14|1.3933
05:26:15|1.3933
05:26:16|1.3926
05:26:17|1.3931
05:26:18|1.3931
05:26:19|1.3931
05:26:20|1.3924
05:26:21|1.393
05:26:22|1.393
05:26:23|1.3924
05:26:24|1.3927
05:26:25|1.3927
05:26:26|1.3926
05:26:27|1.3927
05:26:28|1.3927
05:26:29|1.3923
05:26:30|1.3925
05:26:31|1.3922
05:26:32|1.3922
05:26:33|1.3921
05:26:34|1.3923
05:26:35|1.3923
05:26:36|1.3923
05:26:37|1.3921
05:26:38|1.3923
05:26:39|1.3922
05:26:40|1.3923
05:26:41|1.3921
05:26:42|1.3922
05:26:43|1.3921
05:26:44|1.3923
05:26:46|1.392
05:26:46|1.392
05:26:48|1.3919
05:26:48|1.3917
05:26:50|1.3907
05:26:51|1.3906
05:26:52|1.3901
05:26:53|1.3902
05:26:54|1.3904
05:26:55|1.3906
05:26:56|1.3906
05:26:57|1.3903
05:26:58|1.3907
05:26:59|1.3904
05:27:00|1.3906
05:27:01|1.3908
05:27:02|1.3913
05:27:03|1.3911
05:27:04|1.3911
05:27:05|1.3913
05:27:06|1.3913
05:27:07|1.3913
05:27:08|1.3913
05:27:09|1.3913
05:27:10|1.3912
05:27:11|1.3911
05:27:12|1.3911
05:27:13|1.39
05:27:14|1.39
05:27:15|1.39
05:27:16|1.3904
05:27:17|1.3909
05:27:18|1.3909
05:27:19|1.3909
05:27:20|1.3901
05:27:21|1.39
05:27:22|1.3901
05:27:23|1.39
05:27:24|1.39
05:27:25|1.39
05:27:26|1.39
05:27:27|1.3901
05:27:28|1.3904
05:27:29|1.3902
05:27:30|1.3906
05:27:31|1.3902
05:27:32|1.3902
05:27:33|1.39
05:27:34|1.3902
05:27:35|1.3902
05:27:36|1.3906
05:27:37|1.391
05:27:38|1.3908
05:27:39|1.3905
05:27:40|1.3908
05:27:41|1.3906
05:27:42|1.391
05:27:43|1.3906
05:27:44|1.3906
05:27:45|1.3906
05:27:47|1.3907
05:27:48|1.3906
05:27:49|1.3906
05:27:50|1.3906
05:27:51|1.3906
05:27:52|1.3906
05:27:53|1.3906
05:27:54|1.3905
05:27:55|1.3906
05:27:56|1.391
05:27:56|1.3903
05:27:57|1.3905
05:27:59|1.3903
05:27:59|1.3905
05:28:01|1.3905
05:28:01|1.3903
05:28:02|1.3904
05:28:04|1.3904
05:28:05|1.3909
05:28:06|1.391
05:28:06|1.3906
05:28:07|1.3905
05:28:09|1.3908
05:28:10|1.3908
05:28:11|1.391
05:28:11|1.3908
05:28:13|1.3903
05:28:13|1.39
05:28:15|1.39
05:28:16|1.3902
05:28:16|1.3902
05:28:17|1.39
05:28:18|1.39
05:28:19|1.39
05:28:21|1.3901
05:28:21|1.3901
05:28:23|1.3901
05:28:23|1.39
05:28:24|1.39
05:28:25|1.39
05:28:26|1.39
05:28:27|1.39
05:28:28|1.3901
05:28:29|1.3901
05:28:31|1.39
05:28:32|1.3896
05:28:33|1.3888
05:28:33|1.3888
05:28:35|1.3886
05:28:35|1.3886
05:28:37|1.3888
05:28:37|1.3887
05:28:38|1.3891
05:28:39|1.3889
05:28:40|1.3889
05:28:42|1.3892
05:28:42|1.3889
05:28:44|1.389
05:28:44|1.3892
05:28:46|1.3889
05:28:47|1.3894
05:28:49|1.3897
05:28:49|1.3898
05:28:50|1.3888
05:28:51|1.3888
05:28:53|1.3886
05:28:53|1.3886
05:28:54|1.3889
05:28:56|1.3894
05:28:57|1.3896
05:28:58|1.39
05:28:59|1.3895
05:29:00|1.3895
05:29:01|1.3894
05:29:02|1.3892
05:29:03|1.389
05:29:04|1.3891
05:29:05|1.3894
05:29:06|1.3892
05:29:07|1.3897
05:29:08|1.3898
05:29:09|1.3899
05:29:10|1.3898
05:29:11|1.3898
05:29:12|1.3899
05:29:13|1.3898
05:29:14|1.3899
05:29:15|1.3898
05:29:16|1.39
05:29:17|1.3896
05:29:18|1.3902
05:29:19|1.39
05:29:20|1.39
05:29:21|1.3902
05:29:22|1.3902
05:29:23|1.3904
05:29:24|1.3904
05:29:25|1.3904
05:29:26|1.3904
05:29:27|1.3904
05:29:28|1.3905
05:29:29|1.3905
05:29:30|1.3905
05:29:31|1.3904
05:29:32|1.3908
05:29:33|1.3907
05:29:34|1.3907
05:29:36|1.3904
05:29:36|1.3907
05:29:37|1.3904
05:29:38|1.3904
05:29:39|1.3904
05:29:40|1.3906
05:29:41|1.3904
05:29:42|1.3907
05:29:44|1.3904
05:29:44|1.3904
05:29:45|1.3906
05:29:46|1.3904
05:29:48|1.3904
05:29:49|1.3904
05:29:50|1.3904
05:29:51|1.3907
05:29:51|1.3904
05:29:53|1.3904
05:29:54|1.3906
05:29:55|1.3905
05:29:56|1.3904
05:29:57|1.3905
05:29:58|1.3904
05:29:59|1.3899
05:30:00|1.3899
05:30:01|1.3899
05:30:02|1.3899
05:30:03|1.3904
05:30:04|1.3903
05:30:05|1.3904
05:30:06|1.3905
05:30:07|1.3907
05:30:08|1.3907
05:30:09|1.3906
05:30:10|1.391
05:30:11|1.3918
05:30:12|1.3917
05:30:13|1.3926
05:30:14|1.3928
05:30:15|1.3941
05:30:16|1.3944
05:30:17|1.3944
05:30:18|1.3943
05:30:19|1.3945
05:30:20|1.3944
05:30:21|1.3944
05:30:22|1.395
05:30:23|1.395
05:30:24|1.395
05:30:25|1.3955
05:30:26|1.3965
05:30:27|1.3958
05:30:28|1.3963
05:30:29|1.396
05:30:30|1.3964
05:30:31|1.3964
05:30:32|1.3963
05:30:33|1.3963
05:30:34|1.3963
05:30:35|1.3967
05:30:36|1.3974
05:30:37|1.397
05:30:38|1.3971
05:30:39|1.397
05:30:40|1.3971
05:30:41|1.3973
05:30:42|1.397
05:30:43|1.397
05:30:44|1.3961
05:30:45|1.3955
05:30:47|1.3963
05:30:47|1.3964
05:30:49|1.3962
05:30:50|1.3964
05:30:51|1.3966
05:30:52|1.3961
05:30:53|1.3967
05:30:54|1.3964
05:30:56|1.3963
05:30:56|1.3966
05:30:58|1.3966
05:30:58|1.3969
05:30:59|1.3969
05:31:01|1.397
05:31:01|1.397
05:31:03|1.3965
05:31:03|1.3964
05:31:05|1.3969
05:31:06|1.397
05:31:06|1.397
05:31:07|1.3969
05:31:08|1.3968
05:31:10|1.3969
05:31:10|1.3966
05:31:12|1.3966
05:31:12|1.3967
05:31:14|1.3963
05:31:14|1.3965
05:31:15|1.3963
05:31:16|1.3966
05:31:17|1.3963
05:31:19|1.3963
05:31:20|1.3963
05:31:20|1.3963
05:31:21|1.3963
05:31:23|1.3963
05:31:24|1.3963
05:31:25|1.3965
05:31:26|1.397
05:31:27|1.397
05:31:28|1.3966
05:31:29|1.3969
05:31:30|1.3969
05:31:31|1.3969
05:31:32|1.3969
05:31:33|1.3969
05:31:33|1.3969
05:31:35|1.3968
05:31:35|1.3967
05:31:37|1.3968
05:31:38|1.3967
05:31:38|1.3967
05:31:40|1.3967
05:31:41|1.3967
05:31:42|1.3968
05:31:42|1.3969
05:31:43|1.3968
05:31:45|1.3969
05:31:46|1.3969
05:31:46|1.3969
05:31:48|1.3969
05:31:49|1.3968
05:31:50|1.3968
05:31:51|1.3968
05:31:52|1.3969
05:31:53|1.3969
05:31:54|1.397
05:31:55|1.3976
05:31:56|1.3976
05:31:57|1.3978
05:31:58|1.3978
05:31:59|1.3978
05:32:00|1.3979
05:32:01|1.398
05:32:02|1.3985
05:32:03|1.3986
05:32:04|1.398
05:32:05|1.3981
05:32:06|1.3988
05:32:07|1.3988
05:32:08|1.3986
05:32:09|1.3986
05:32:10|1.3988
05:32:11|1.3989
05:32:12|1.3986
05:32:13|1.3988
05:32:14|1.3988
05:32:15|1.3985
05:32:16|1.399
05:32:18|1.399
05:32:18|1.3986
05:32:19|1.3983
05:32:20|1.399
05:32:21|1.3989
05:32:22|1.3989
05:32:24|1.3989
05:32:24|1.3986
05:32:25|1.3989
05:32:26|1.3986
05:32:27|1.3986
05:32:28|1.3975
05:32:29|1.3974
05:32:30|1.398
05:32:31|1.3982
05:32:32|1.3978
05:32:33|1.3978
05:32:34|1.3979
05:32:35|1.3982
05:32:36|1.3981
05:32:37|1.3982
05:32:38|1.3982
05:32:39|1.3986
05:32:41|1.3982
05:32:41|1.3982
05:32:42|1.3982
05:32:43|1.3981
05:32:44|1.3981
05:32:46|1.3981
05:32:46|1.3981
05:32:47|1.398
05:32:48|1.3981
05:32:49|1.3981
05:32:51|1.3986
05:32:52|1.3981
05:32:53|1.3982
05:32:54|1.3985
05:32:55|1.3985
05:32:57|1.3983
05:32:57|1.3985
05:32:59|1.399
05:32:59|1.3991
05:33:01|1.3989
05:33:02|1.3989
05:33:03|1.3992
05:33:04|1.3987
05:33:05|1.3994
05:33:06|1.3993
05:33:07|1.3988
05:33:08|1.399
05:33:09|1.3987
05:33:10|1.3986
05:33:10|1.3991
05:33:12|1.3986
05:33:13|1.3988
05:33:14|1.3984
05:33:15|1.3988
05:33:16|1.3985
05:33:17|1.3983
05:33:18|1.3985
05:33:19|1.3986
05:33:20|1.3982
05:33:21|1.3983
05:33:22|1.3983
05:33:24|1.3988
05:33:24|1.3988
05:33:25|1.3988
05:33:26|1.3985
05:33:27|1.3985
05:33:28|1.3989
05:33:29|1.3989
05:33:30|1.3988
05:33:31|1.3988
05:33:32|1.3986
05:33:33|1.3986
05:33:34|1.3986
05:33:35|1.3985
05:33:36|1.3986
05:33:37|1.3988
05:33:38|1.3988
05:33:39|1.3988
05:33:40|1.3987
05:33:41|1.3987
05:33:42|1.3987
05:33:43|1.3986
05:33:44|1.3985
05:33:45|1.3985
05:33:46|1.3985
05:33:47|1.399
05:33:48|1.3988
05:33:49|1.399
05:33:50|1.3988
05:33:52|1.3989
05:33:53|1.3989
05:33:54|1.399
05:33:56|1.3988
05:33:57|1.3989
05:33:58|1.3989
05:33:59|1.3988
05:34:00|1.3988
05:34:01|1.3989
05:34:02|1.3989
05:34:03|1.3989
05:34:04|1.3988
05:34:05|1.3988
05:34:06|1.3988
05:34:07|1.3989
05:34:08|1.3989
05:34:09|1.3989
05:34:10|1.3989
05:34:11|1.3989
05:34:12|1.3989
05:34:13|1.3989
05:34:14|1.399
05:34:15|1.3989
05:34:16|1.399
05:34:17|1.3989
05:34:18|1.3989
05:34:19|1.3989
05:34:20|1.3989
05:34:21|1.3989
05:34:22|1.3989
05:34:23|1.3989
05:34:24|1.3988
05:34:25|1.3988
05:34:26|1.3988
05:34:27|1.3988
05:34:28|1.3978
05:34:29|1.3978
05:34:30|1.3979
05:34:31|1.3978
05:34:32|1.3978
05:34:33|1.3978
05:34:34|1.3978
05:34:35|1.3978
05:34:36|1.3974
05:34:37|1.3977
05:34:38|1.3976
05:34:39|1.3974
05:34:40|1.3974
05:34:41|1.3972
05:34:42|1.3972
05:34:43|1.3969
05:34:44|1.3969
05:34:45|1.3969
05:34:46|1.3969
05:34:47|1.3972
05:34:48|1.3972
05:34:49|1.3972
05:34:50|1.397
05:34:51|1.397
05:34:52|1.397
05:34:53|1.3965
05:34:55|1.3964
05:34:56|1.3969
05:34:57|1.3967
05:34:57|1.397
05:34:59|1.3968
05:35:00|1.3969
05:35:00|1.3966
05:35:02|1.3967
05:35:02|1.3967
05:35:04|1.3967
05:35:04|1.3967
05:35:06|1.3969
05:35:07|1.3967
05:35:07|1.3969
05:35:09|1.3965
05:35:10|1.3967
05:35:10|1.3966
05:35:12|1.3969
05:35:13|1.3969
05:35:13|1.3969
05:35:14|1.3966
05:35:15|1.3966
05:35:16|1.3969
05:35:17|1.3965
05:35:19|1.3966
05:35:19|1.3969
05:35:20|1.3969
05:35:22|1.3969
05:35:23|1.3969
05:35:24|1.3969
05:35:25|1.3969
05:35:25|1.3969
05:35:27|1.3969
05:35:27|1.3968
05:35:29|1.3969
05:35:30|1.3968
05:35:30|1.3969
05:35:32|1.3968
05:35:33|1.3969
05:35:34|1.397
05:35:35|1.3969
05:35:36|1.397
05:35:37|1.397
05:35:38|1.397
05:35:39|1.397
05:35:40|1.3971
05:35:41|1.397
05:35:41|1.3972
05:35:43|1.3972
05:35:44|1.3972
05:35:45|1.3971
05:35:46|1.3972
05:35:47|1.3972
05:35:48|1.3972
05:35:49|1.3976
05:35:49|1.3972
05:35:51|1.3976
05:35:52|1.3976
05:35:52|1.3973
05:35:54|1.3972
05:35:55|1.3973
05:35:57|1.3972
05:35:57|1.3972
05:35:58|1.3972
05:35:59|1.3973
05:36:00|1.3969
05:36:01|1.3969
05:36:02|1.397
05:36:03|1.396
05:36:04|1.396
05:36:05|1.3947
05:36:06|1.3947
05:36:08|1.3951
05:36:09|1.3952
05:36:09|1.3952
05:36:11|1.3947
05:36:11|1.3952
05:36:13|1.3949
05:36:14|1.3952
05:36:14|1.3934
05:36:15|1.3947
05:36:16|1.3946
05:36:17|1.3947
05:36:18|1.3943
05:36:19|1.3947
05:36:21|1.3948
05:36:22|1.3947
05:36:22|1.3947
05:36:23|1.3943
05:36:24|1.3942
05:36:26|1.3942
05:36:27|1.3944
05:36:28|1.3944
05:36:29|1.3944
05:36:30|1.3936
05:36:31|1.3935
05:36:32|1.3935
05:36:33|1.3932
05:36:34|1.3932
05:36:35|1.3932
05:36:36|1.3932
05:36:37|1.3938
05:36:38|1.3941
05:36:39|1.3941
05:36:40|1.3932
05:36:41|1.3932
05:36:42|1.3931
05:36:43|1.3932
05:36:44|1.3931
05:36:45|1.3931
05:36:46|1.3932
05:36:47|1.393
05:36:48|1.3934
05:36:49|1.3931
05:36:50|1.3933
05:36:51|1.3933
05:36:52|1.3935
05:36:53|1.3935
05:36:55|1.3938
05:36:56|1.3934
05:36:57|1.3935
05:36:58|1.3937
05:36:59|1.3937
05:37:00|1.3939
05:37:01|1.3939
05:37:02|1.394
05:37:03|1.394
05:37:04|1.394
05:37:05|1.3939
05:37:06|1.3938
05:37:08|1.3937
05:37:08|1.3937
05:37:09|1.3937
05:37:11|1.3937
05:37:11|1.3938
05:37:12|1.3935
05:37:13|1.3935
05:37:14|1.3935
05:37:15|1.3933
05:37:17|1.3933
05:37:17|1.3935
05:37:18|1.3935
05:37:19|1.3934
05:37:20|1.3932
05:37:22|1.3933
05:37:22|1.3932
05:37:23|1.3932
05:37:24|1.3935
05:37:25|1.3932
05:37:27|1.3932
05:37:28|1.3932
05:37:29|1.3932
05:37:30|1.3934
05:37:31|1.3934
05:37:32|1.3931
05:37:33|1.3934
05:37:34|1.3935
05:37:35|1.3935
05:37:36|1.3934
05:37:37|1.3932
05:37:38|1.3935
05:37:39|1.3935
05:37:40|1.3932
05:37:41|1.3932
05:37:42|1.3932
05:37:43|1.3932
05:37:44|1.3932
05:37:45|1.3934
05:37:46|1.3931
05:37:47|1.3931
05:37:48|1.3931
05:37:49|1.3932
05:37:50|1.3929
05:37:51|1.3929
05:37:52|1.393
05:37:53|1.393
05:37:55|1.3936
05:37:56|1.393
05:37:57|1.3935
05:37:57|1.3934
05:37:59|1.3931
05:38:00|1.3933
05:38:01|1.393
05:38:02|1.393
05:38:04|1.393
05:38:04|1.393
05:38:05|1.3933
05:38:06|1.3932
05:38:07|1.3929
05:38:09|1.3928
05:38:10|1.3928
05:38:11|1.3928
05:38:12|1.3928
05:38:13|1.3917
05:38:14|1.3916
05:38:15|1.3915
05:38:16|1.3909
05:38:16|1.3909
05:38:18|1.391
05:38:19|1.3914
05:38:20|1.3909
05:38:21|1.3909
05:38:21|1.3909
05:38:23|1.3919
05:38:24|1.3925
05:38:25|1.3925
05:38:25|1.3925
05:38:26|1.3925
05:38:28|1.3922
05:38:29|1.3922
05:38:30|1.392
05:38:33|1.392
05:38:34|1.3921
05:38:35|1.392
05:38:36|1.3926
05:38:37|1.3922
05:38:38|1.3922
05:38:39|1.3919
05:38:40|1.392
05:38:41|1.3922
05:38:42|1.3922
05:38:43|1.392
05:38:44|1.392
05:38:45|1.3918
05:38:46|1.3915
05:38:47|1.3915
05:38:48|1.3914
05:38:49|1.3914
05:38:50|1.3914
05:38:52|1.3914
05:38:52|1.3915
05:38:53|1.3918
05:38:54|1.3916
05:38:55|1.3917
05:38:56|1.3921
05:38:58|1.3927
05:38:59|1.3927
05:39:00|1.3926
05:39:01|1.3926
05:39:02|1.3926
05:39:03|1.3919
05:39:03|1.392
05:39:05|1.392
05:39:06|1.392
05:39:07|1.3925
05:39:07|1.3925
05:39:09|1.3927
05:39:09|1.3921
05:39:11|1.3925
05:39:12|1.3919
05:39:13|1.3918
05:39:14|1.3917
05:39:15|1.3914
05:39:15|1.3916
05:39:16|1.3918
05:39:17|1.3918
05:39:19|1.3917
05:39:20|1.3917
05:39:21|1.3918
05:39:22|1.3918
05:39:23|1.3916
05:39:24|1.3918
05:39:25|1.3918
05:39:26|1.3916
05:39:27|1.3916
05:39:28|1.392
05:39:29|1.3921
05:39:30|1.3921
05:39:31|1.3922
05:39:32|1.3922
05:39:33|1.3923
05:39:34|1.3924
05:39:35|1.3923
05:39:36|1.3924
05:39:37|1.3923
05:39:38|1.3924
05:39:39|1.3923
05:39:40|1.3923
05:39:41|1.3924
05:39:42|1.3923
05:39:43|1.3924
05:39:44|1.3924
05:39:45|1.3924
05:39:46|1.3925
05:39:47|1.3925
05:39:48|1.3925
05:39:49|1.3924
05:39:50|1.3924
05:39:51|1.3925
05:39:52|1.3925
05:39:53|1.3925
05:39:54|1.3925
05:39:55|1.3927
05:39:56|1.3926
05:39:57|1.3926
05:39:59|1.3926
05:39:59|1.3926
05:40:00|1.3926
05:40:01|1.3926
05:40:02|1.3926
05:40:03|1.393
05:40:04|1.3926
05:40:05|1.3926
05:40:06|1.393
05:40:07|1.393
05:40:08|1.393
05:40:09|1.3934
05:40:10|1.3937
05:40:12|1.3934
05:40:12|1.3937
05:40:13|1.394
05:40:15|1.3933
05:40:16|1.3937
05:40:17|1.3937
05:40:17|1.3951
05:40:18|1.3954
05:40:20|1.3959
05:40:21|1.3963
05:40:22|1.396
05:40:23|1.396
05:40:24|1.3964
05:40:24|1.3962
05:40:26|1.3961
05:40:27|1.3962
05:40:28|1.3962
05:40:29|1.3962
05:40:30|1.3962
05:40:30|1.3962
05:40:32|1.3966
05:40:33|1.3963
05:40:33|1.3963
05:40:35|1.3964
05:40:36|1.3966
05:40:37|1.3966
05:40:38|1.3967
05:40:39|1.3966
05:40:40|1.3961
05:40:41|1.3961
05:40:42|1.3964
05:40:43|1.3964
05:40:44|1.3963
05:40:45|1.3963
05:40:46|1.3963
05:40:47|1.3959
05:40:48|1.396
05:40:49|1.394
05:40:50|1.3939
05:40:51|1.3928
05:40:52|1.3927
05:40:53|1.3925
05:40:54|1.3928
05:40:55|1.393
05:40:56|1.3925
05:40:57|1.3924
05:40:58|1.3924
05:40:59|1.3925
05:41:01|1.3931
05:41:02|1.3935
05:41:03|1.3934
05:41:03|1.3933
05:41:04|1.3933
05:41:05|1.3935
05:41:07|1.3935
05:41:07|1.3935
05:41:08|1.3935
05:41:09|1.3935
05:41:10|1.3935
05:41:12|1.3936
05:41:12|1.3938
05:41:14|1.3941
05:41:14|1.3937
05:41:16|1.3938
05:41:17|1.3941
05:41:17|1.394
05:41:19|1.3942
05:41:19|1.3937
05:41:20|1.3941
05:41:22|1.3941
05:41:22|1.3942
05:41:24|1.3941
05:41:24|1.3941
05:41:25|1.3945
05:41:27|1.3938
05:41:28|1.3938
05:41:28|1.3938
05:41:30|1.394
05:41:30|1.394
05:41:31|1.3938
05:41:32|1.3938
05:41:33|1.3938
05:41:34|1.3938
05:41:35|1.3939
05:41:37|1.3939
05:41:38|1.3937
05:41:39|1.3937
05:41:39|1.3937
05:41:40|1.3936
05:41:41|1.3937
05:41:42|1.3936
05:41:44|1.3937
05:41:45|1.3937
05:41:45|1.3931
05:41:47|1.3935
05:41:48|1.3933
05:41:48|1.3933
05:41:49|1.3933
05:41:50|1.3933
05:41:51|1.3933
05:41:52|1.3935
05:41:53|1.3935
05:41:55|1.3937
05:41:55|1.3936
05:41:57|1.3936
05:41:57|1.3937
05:41:58|1.3937
05:41:59|1.3937
05:42:01|1.3942
05:42:02|1.3942
05:42:02|1.3941
05:42:04|1.3938
05:42:05|1.3936
05:42:06|1.3936
05:42:07|1.3936
05:42:08|1.394
05:42:09|1.394
05:42:10|1.3939
05:42:10|1.3939
05:42:12|1.3935
05:42:13|1.3935
05:42:14|1.3939
05:42:15|1.3935
05:42:16|1.3926
05:42:17|1.3927
05:42:18|1.3926
05:42:19|1.3926
05:42:20|1.3929
05:42:21|1.3928
05:42:22|1.3928
05:42:23|1.393
05:42:24|1.393
05:42:25|1.3927
05:42:26|1.3928
05:42:27|1.3925
05:42:28|1.3927
05:42:29|1.3926
05:42:30|1.3925
05:42:31|1.393
05:42:32|1.394
05:42:33|1.3934
05:42:34|1.3934
05:42:35|1.3931
05:42:36|1.3931
05:42:37|1.3931
05:42:38|1.3935
05:42:39|1.3931
05:42:40|1.3929
05:42:41|1.393
05:42:42|1.393
05:42:44|1.393
05:42:44|1.3929
05:42:45|1.3929
05:42:46|1.3929
05:42:47|1.3931
05:42:48|1.3929
05:42:49|1.3929
05:42:50|1.3929
05:42:51|1.3929
05:42:52|1.3928
05:42:53|1.3928
05:42:54|1.3929
05:42:55|1.3929
05:42:56|1.393
05:42:57|1.3929
05:42:58|1.3929
05:42:59|1.3928
05:43:01|1.3929
05:43:02|1.3929
05:43:03|1.3921
05:43:05|1.3924
05:43:05|1.3924
05:43:06|1.3925
05:43:07|1.3923
05:43:08|1.3922
05:43:09|1.3922
05:43:10|1.3923
05:43:11|1.393
05:43:12|1.3925
05:43:13|1.392
05:43:14|1.3919
05:43:15|1.3911
05:43:16|1.3908
05:43:17|1.3908
05:43:18|1.3907
05:43:19|1.3906
05:43:20|1.3905
05:43:21|1.3905
05:43:22|1.3905
05:43:23|1.3909
05:43:24|1.3909
05:43:25|1.3916
05:43:27|1.3913
05:43:28|1.3913
05:43:28|1.3909
05:43:30|1.3908
05:43:30|1.3908
05:43:32|1.3907
05:43:33|1.3907
05:43:33|1.3911
05:43:34|1.3908
05:43:35|1.3915
05:43:36|1.3908
05:43:38|1.3908
05:43:39|1.3908
05:43:39|1.3912
05:43:40|1.3909
05:43:41|1.3909
05:43:43|1.391
05:43:43|1.3916
05:43:44|1.3916
05:43:45|1.3924
05:43:46|1.3924
05:43:47|1.3924
05:43:49|1.3924
05:43:49|1.3924
05:43:50|1.3922
05:43:51|1.3921
05:43:52|1.3919
05:43:53|1.392
05:43:54|1.3919
05:43:55|1.393
05:43:57|1.3927
05:43:57|1.3931
05:43:58|1.3931
05:44:00|1.3928
05:44:00|1.3928
05:44:02|1.3928
05:44:03|1.3928
05:44:05|1.3931
05:44:06|1.3931
05:44:07|1.3931
05:44:08|1.3931
05:44:09|1.3928
05:44:10|1.3928
05:44:11|1.3928
05:44:12|1.3931
05:44:13|1.3922
05:44:15|1.3922
05:44:16|1.3922
05:44:16|1.3922
05:44:17|1.3929
05:44:18|1.3924
05:44:19|1.3924
05:44:20|1.3925
05:44:21|1.3923
05:44:22|1.3923
05:44:23|1.3922
05:44:24|1.3922
05:44:25|1.3921
05:44:26|1.3924
05:44:27|1.3924
05:44:28|1.3931
05:44:29|1.3926
05:44:30|1.3923
05:44:31|1.3923
05:44:32|1.3924
05:44:33|1.3924
05:44:34|1.3923
05:44:35|1.3923
05:44:36|1.3924
05:44:37|1.3923
05:44:38|1.3923
05:44:39|1.3923
05:44:40|1.3928
05:44:41|1.3924
05:44:42|1.3928
05:44:43|1.3925
05:44:44|1.3924
05:44:45|1.3924
05:44:46|1.3927
05:44:47|1.3924
05:44:48|1.3923
05:44:50|1.3928
05:44:50|1.3928
05:44:51|1.3929
05:44:52|1.3929
05:44:53|1.3931
05:44:54|1.3931
05:44:55|1.3934
05:44:56|1.3931
05:44:58|1.3931
05:44:58|1.3934
05:44:59|1.3929
05:45:00|1.3929
05:45:02|1.3931
05:45:03|1.3934
05:45:05|1.3932
05:45:05|1.3932
05:45:06|1.3933
05:45:07|1.394
05:45:08|1.394
05:45:10|1.394
05:45:11|1.3937
05:45:12|1.3937
05:45:12|1.394
05:45:13|1.394
05:45:14|1.394
05:45:16|1.3948
05:45:16|1.3951
05:45:18|1.3955
05:45:19|1.3956
05:45:20|1.3952
05:45:21|1.3951
05:45:22|1.3952
05:45:23|1.3949
05:45:24|1.395
05:45:25|1.395
05:45:26|1.3948
05:45:27|1.3948
05:45:28|1.3949
05:45:29|1.3943
05:45:30|1.3945
05:45:30|1.3944
05:45:32|1.3942
05:45:32|1.3942
05:45:33|1.394
05:45:35|1.3941
05:45:36|1.394
05:45:36|1.3936
05:45:38|1.3936
05:45:39|1.3938
05:45:40|1.394
05:45:40|1.394
05:45:42|1.3939
05:45:43|1.3939
05:45:44|1.3935
05:45:45|1.3935
05:45:46|1.3934
05:45:47|1.3935
05:45:48|1.3935
05:45:49|1.3935
05:45:50|1.3939
05:45:51|1.3936
05:45:52|1.3936
05:45:53|1.3939
05:45:54|1.394
05:45:55|1.3939
05:45:56|1.394
05:45:57|1.3933
05:45:58|1.3933
05:45:59|1.393
05:46:00|1.3933
05:46:01|1.3934
05:46:02|1.394
05:46:03|1.394
05:46:04|1.3932
05:46:06|1.3935
05:46:07|1.3935
05:46:08|1.3936
05:46:09|1.3938
05:46:10|1.394
05:46:11|1.3939
05:46:12|1.3938
05:46:13|1.3938
05:46:14|1.3938
05:46:15|1.394
05:46:16|1.394
05:46:17|1.3938
05:46:18|1.3938
05:46:18|1.3938
05:46:19|1.3938
05:46:21|1.3938
05:46:22|1.394
05:46:23|1.394
05:46:24|1.394
05:46:25|1.3939
05:46:26|1.394
05:46:27|1.394
05:46:28|1.394
05:46:29|1.394
05:46:30|1.3938
05:46:31|1.3939
05:46:32|1.3939
05:46:33|1.3939
05:46:34|1.3938
05:46:35|1.3938
05:46:36|1.3938
05:46:37|1.3938
05:46:38|1.3939
05:46:39|1.3939
05:46:40|1.3939
05:46:41|1.3939
05:46:42|1.3934
05:46:43|1.3936
05:46:44|1.3939
05:46:45|1.3939
05:46:46|1.394
05:46:47|1.394
05:46:48|1.3935
05:46:49|1.3938
05:46:50|1.3938
05:46:51|1.3938
05:46:52|1.3939
05:46:53|1.394
05:46:54|1.3934
05:46:55|1.3934
05:46:56|1.3935
05:46:57|1.3934
05:46:58|1.3934
05:46:59|1.3939
05:47:00|1.3938
05:47:01|1.3934
05:47:02|1.3938
05:47:03|1.3934
05:47:05|1.3934
05:47:06|1.3939
05:47:08|1.3938
05:47:08|1.3939
05:47:09|1.394
05:47:10|1.3939
05:47:12|1.3938
05:47:12|1.3938
05:47:13|1.394
05:47:14|1.394
05:47:15|1.3939
05:47:17|1.3939
05:47:18|1.394
05:47:19|1.3939
05:47:19|1.3939
05:47:21|1.3939
05:47:22|1.3946
05:47:23|1.3949
05:47:24|1.3949
05:47:25|1.3946
05:47:25|1.395
05:47:27|1.3952
05:47:28|1.3952
05:47:29|1.3951
05:47:30|1.3951
05:47:31|1.3951
05:47:32|1.3953
05:47:33|1.3951
05:47:34|1.3951
05:47:35|1.3951
05:47:35|1.3951
05:47:37|1.3951
05:47:38|1.3951
05:47:39|1.3951
05:47:40|1.395
05:47:41|1.395
05:47:42|1.395
05:47:43|1.395
05:47:43|1.395
05:47:45|1.3951
05:47:46|1.395
05:47:47|1.3951
05:47:48|1.3951
05:47:49|1.395
05:47:50|1.395
05:47:51|1.395
05:47:51|1.395
05:47:52|1.395
05:47:53|1.395
05:47:55|1.395
05:47:55|1.395
05:47:57|1.395
05:47:57|1.395
05:47:59|1.3952
05:48:00|1.3952
05:48:00|1.3959
05:48:02|1.3968
05:48:03|1.3968
05:48:04|1.3968
05:48:05|1.3968
05:48:06|1.3968
05:48:08|1.3968
05:48:09|1.3968
05:48:09|1.3968
05:48:10|1.3968
05:48:12|1.3968
05:48:13|1.3967
05:48:13|1.3967
05:48:14|1.3968
05:48:16|1.3967
05:48:17|1.3968
05:48:18|1.3967
05:48:19|1.3967
05:48:20|1.3971
05:48:21|1.3978
05:48:22|1.3977
05:48:23|1.3983
05:48:23|1.3985
05:48:25|1.3975
05:48:25|1.3987
05:48:26|1.3982
05:48:28|1.3978
05:48:29|1.3977
05:48:30|1.3976
05:48:30|1.3979
05:48:31|1.3981
05:48:32|1.3981
05:48:33|1.3981
05:48:34|1.3985
05:48:36|1.3979
05:48:37|1.3979
05:48:38|1.3981
05:48:38|1.398
05:48:39|1.3982
05:48:40|1.3982
05:48:41|1.3982
05:48:42|1.398
05:48:43|1.3983
05:48:44|1.3983
05:48:46|1.3983
05:48:46|1.398
05:48:47|1.398
05:48:49|1.3989
05:48:49|1.3988
05:48:50|1.3988
05:48:52|1.3988
05:48:52|1.3989
05:48:54|1.3986
05:48:54|1.3988
05:48:56|1.399
05:48:56|1.399
05:48:57|1.3989
05:48:59|1.3988
05:48:59|1.3988
05:49:00|1.3988
05:49:01|1.3992
05:49:03|1.3991
05:49:03|1.3991
05:49:04|1.3995
05:49:06|1.3984
05:49:07|1.3985
05:49:08|1.3988
05:49:10|1.3985
05:49:11|1.3985
05:49:12|1.3984
05:49:13|1.3984
05:49:14|1.3983
05:49:15|1.3981
05:49:15|1.398
05:49:17|1.3981
05:49:18|1.398
05:49:18|1.3979
05:49:20|1.3981
05:49:20|1.3982
05:49:22|1.3982
05:49:23|1.3982
05:49:24|1.3981
05:49:25|1.3982
05:49:26|1.3982
05:49:26|1.3981
05:49:27|1.3982
05:49:28|1.3981
05:49:29|1.3982
05:49:31|1.3982
05:49:32|1.3984
05:49:33|1.3984
05:49:33|1.3983
05:49:34|1.3981
05:49:35|1.3987
05:49:36|1.3991
05:49:38|1.3989
05:49:38|1.3988
05:49:40|1.3994
05:49:40|1.3994
05:49:41|1.3994
05:49:43|1.3994
05:49:43|1.3995
05:49:44|1.4
05:49:45|1.4
05:49:47|1.4
05:49:47|1.4006
05:49:48|1.4009
05:49:50|1.4015
05:49:51|1.4015
05:49:52|1.4019
05:49:53|1.4017
05:49:54|1.4026
05:49:55|1.4026
05:49:56|1.4023
05:49:57|1.4024
05:49:58|1.4025
05:49:59|1.4029
05:50:00|1.4028
05:50:01|1.4029
05:50:02|1.4026
05:50:03|1.4019
05:50:03|1.402
05:50:05|1.4018
05:50:06|1.4018
05:50:07|1.4017
05:50:09|1.4018
05:50:09|1.4019
05:50:10|1.4019
05:50:11|1.4017
05:50:13|1.4014
05:50:13|1.4014
05:50:15|1.4016
05:50:16|1.4009
05:50:16|1.4018
05:50:18|1.4018
05:50:19|1.4013
05:50:19|1.4013
05:50:21|1.4013
05:50:21|1.4012
05:50:23|1.4012
05:50:24|1.4012
05:50:25|1.4013
05:50:26|1.4013
05:50:26|1.4013
05:50:28|1.4011
05:50:29|1.4012
05:50:30|1.4012
05:50:31|1.4013
05:50:32|1.4011
05:50:33|1.4012
05:50:34|1.4012
05:50:35|1.4011
05:50:36|1.4012
05:50:37|1.4011
05:50:38|1.4012
05:50:39|1.4012
05:50:40|1.4011
05:50:41|1.4012
05:50:42|1.4012
05:50:43|1.4012
05:50:44|1.4012
05:50:45|1.4011
05:50:46|1.4011
05:50:47|1.4011
05:50:48|1.4011
05:50:49|1.4012
05:50:50|1.4012
05:50:51|1.4012
05:50:52|1.4011
05:50:53|1.4012
05:50:54|1.4012
05:50:55|1.4012
05:50:56|1.4011
05:50:57|1.4016
05:50:59|1.4016
05:50:59|1.4016
05:51:00|1.4015
05:51:02|1.4015
05:51:02|1.4014
05:51:03|1.4013
05:51:04|1.402
05:51:05|1.4014
05:51:07|1.4014
05:51:08|1.4017
05:51:09|1.4016
05:51:10|1.4013
05:51:12|1.4015
05:51:12|1.4014
05:51:13|1.4016
05:51:14|1.4016
05:51:15|1.4019
05:51:16|1.4019
05:51:18|1.4023
05:51:18|1.4023
05:51:19|1.4019
05:51:20|1.4024
05:51:21|1.402
05:51:23|1.4023
05:51:23|1.402
05:51:24|1.4021
05:51:25|1.402
05:51:26|1.402
05:51:28|1.402
05:51:28|1.402
05:51:29|1.4021
05:51:30|1.4021
05:51:31|1.4023
05:51:32|1.402
05:51:33|1.4022
05:51:34|1.4021
05:51:35|1.4021
05:51:36|1.4021
05:51:37|1.4021
05:51:38|1.402
05:51:39|1.4021
05:51:40|1.4022
05:51:41|1.4023
05:51:42|1.4025
05:51:43|1.4026
05:51:44|1.403
05:51:45|1.403
05:51:46|1.4028
05:51:47|1.403
05:51:48|1.4029
05:51:49|1.4029
05:51:51|1.4031
05:51:52|1.4034
05:51:52|1.4039
05:51:53|1.4038
05:51:54|1.4041
05:51:56|1.4033
05:51:57|1.4037
05:51:57|1.4035
05:51:59|1.4037
05:51:59|1.4038
05:52:01|1.4037
05:52:02|1.4037
05:52:03|1.4037
05:52:04|1.4037
05:52:05|1.4038
05:52:05|1.4037
05:52:07|1.4038
05:52:08|1.4038
05:52:10|1.4037
05:52:10|1.4037
05:52:11|1.4037
05:52:12|1.4038
05:52:14|1.4038
05:52:15|1.4038
05:52:16|1.4038
05:52:17|1.4039
05:52:18|1.4038
05:52:19|1.4038
05:52:19|1.4038
05:52:20|1.4038
05:52:21|1.4038
05:52:22|1.4039
05:52:24|1.404
05:52:25|1.4039
05:52:26|1.404
05:52:26|1.4039
05:52:28|1.404
05:52:28|1.4039
05:52:30|1.4038
05:52:30|1.4037
05:52:31|1.4039
05:52:32|1.4038
05:52:34|1.4039
05:52:34|1.4039
05:52:36|1.4039
05:52:36|1.404
05:52:37|1.404
05:52:39|1.404
05:52:39|1.404
05:52:40|1.404
05:52:41|1.4039
05:52:43|1.4041
05:52:44|1.4041
05:52:45|1.404
05:52:45|1.4041
05:52:46|1.404
05:52:47|1.404
05:52:48|1.4034
05:52:49|1.404
05:52:50|1.404
05:52:52|1.404
05:52:52|1.4034
05:52:53|1.4036
05:52:55|1.4036
05:52:56|1.403
05:52:57|1.4028
05:52:58|1.403
05:52:59|1.403
05:53:00|1.4029
05:53:00|1.403
05:53:02|1.403
05:53:03|1.4032
05:53:04|1.4031
05:53:05|1.4031
05:53:06|1.403
05:53:07|1.4031
05:53:07|1.403
05:53:09|1.4031
05:53:10|1.4036
05:53:11|1.4034
05:53:13|1.403
05:53:13|1.4032
05:53:14|1.4033
05:53:16|1.4031
05:53:17|1.4027
05:53:17|1.403
05:53:18|1.4029
05:53:19|1.4026
05:53:21|1.4031
05:53:21|1.4025
05:53:22|1.4031
05:53:24|1.403
05:53:25|1.403
05:53:25|1.403
05:53:26|1.4027
05:53:28|1.4027
05:53:28|1.4027
05:53:30|1.4028
05:53:31|1.4027
05:53:32|1.4027
05:53:33|1.4027
05:53:34|1.403
05:53:35|1.4028
05:53:36|1.4028
05:53:37|1.4027
05:53:38|1.4028
05:53:39|1.4029
05:53:40|1.4028
05:53:41|1.4027
05:53:42|1.4027
05:53:43|1.4026
05:53:43|1.4026
05:53:45|1.4021
05:53:46|1.4021
05:53:46|1.4021
05:53:48|1.4029
05:53:48|1.4022
05:53:50|1.4022
05:53:51|1.4021
05:53:52|1.402
05:53:52|1.4017
05:53:54|1.4017
05:53:55|1.4021
05:53:56|1.4018
05:53:57|1.4016
05:53:58|1.4016
05:53:59|1.4016
05:54:00|1.4015
05:54:01|1.4015
05:54:02|1.4016
05:54:03|1.4016
05:54:04|1.4016
05:54:05|1.4016
05:54:06|1.4016
05:54:07|1.4016
05:54:08|1.4015
05:54:09|1.4016
05:54:10|1.4015
05:54:11|1.4016
05:54:13|1.4015
05:54:14|1.4016
05:54:15|1.4016
05:54:16|1.4015
05:54:17|1.4015
05:54:19|1.4016
05:54:20|1.4016
05:54:20|1.4016
05:54:21|1.4015
05:54:22|1.4015
05:54:23|1.4015
05:54:25|1.4015
05:54:26|1.4015
05:54:27|1.4016
05:54:27|1.4016
05:54:28|1.4015
05:54:30|1.4016
05:54:30|1.4016
05:54:32|1.4015
05:54:33|1.4015
05:54:34|1.4013
05:54:35|1.4015
05:54:36|1.4015
05:54:37|1.4015
05:54:38|1.4014
05:54:39|1.4013
05:54:40|1.4014
05:54:41|1.4014
05:54:42|1.4014
05:54:43|1.4014
05:54:44|1.4014
05:54:45|1.4014
05:54:46|1.4013
05:54:47|1.4014
05:54:48|1.4014
05:54:49|1.4014
05:54:49|1.4015
05:54:51|1.4015
05:54:52|1.4015
05:54:52|1.4013
05:54:54|1.4013
05:54:54|1.4013
05:54:56|1.4013
05:54:57|1.4013
05:54:58|1.4013
05:54:58|1.4013
05:54:59|1.401
05:55:00|1.4005
05:55:01|1.4005
05:55:03|1.4008
05:55:04|1.4001
05:55:05|1.4003
05:55:06|1.4004
05:55:07|1.4003
05:55:08|1.4003
05:55:09|1.3995
05:55:10|1.3995
05:55:11|1.3996
05:55:12|1.3996
05:55:14|1.3996
05:55:14|1.3996
05:55:15|1.3995
05:55:16|1.3999
05:55:17|1.3994
05:55:18|1.3998
05:55:19|1.3995
05:55:20|1.3999
05:55:21|1.4
05:55:22|1.4
05:55:23|1.4
05:55:25|1.3999
05:55:25|1.3999
05:55:27|1.3999
05:55:27|1.3995
05:55:29|1.3996
05:55:30|1.3999
05:55:30|1.4
05:55:32|1.4
05:55:33|1.4
05:55:33|1.4
05:55:34|1.3996
05:55:36|1.3996
05:55:37|1.3996
05:55:37|1.3996
05:55:38|1.3996
05:55:40|1.3995
05:55:40|1.3995
05:55:41|1.3995
05:55:43|1.3998
05:55:43|1.3998
05:55:45|1.3994
05:55:46|1.3994
05:55:47|1.3993
05:55:47|1.3993
05:55:49|1.3993
05:55:49|1.3993
05:55:51|1.3992
05:55:52|1.3993
05:55:53|1.3992
05:55:54|1.3992
05:55:55|1.399
05:55:57|1.399
05:55:57|1.399
05:55:58|1.3991
05:55:59|1.399
05:56:00|1.3992
05:56:01|1.3991
05:56:02|1.3991
05:56:03|1.399
05:56:04|1.3992
05:56:05|1.3992
05:56:06|1.399
05:56:07|1.3988
05:56:08|1.3988
05:56:09|1.3988
05:56:10|1.399
05:56:11|1.3989
05:56:13|1.3985
05:56:13|1.3982
05:56:15|1.3982
05:56:15|1.3982
05:56:17|1.3982
05:56:18|1.3982
05:56:19|1.3982
05:56:20|1.3981
05:56:21|1.3981
05:56:22|1.3981
05:56:23|1.3981
05:56:24|1.3981
05:56:25|1.3981
05:56:26|1.3981
05:56:27|1.3981
05:56:28|1.3981
05:56:29|1.3981
05:56:30|1.3971
05:56:31|1.3964
05:56:32|1.3967
05:56:33|1.3965
05:56:34|1.3968
05:56:35|1.3966
05:56:36|1.3966
05:56:37|1.3965
05:56:38|1.3963
05:56:39|1.3963
05:56:41|1.3961
05:56:41|1.396
05:56:42|1.396
05:56:43|1.3959
05:56:44|1.3957
05:56:45|1.3957
05:56:46|1.3958
05:56:47|1.3958
05:56:48|1.3958
05:56:49|1.3958
05:56:51|1.3958
05:56:51|1.3958
05:56:52|1.3958
05:56:53|1.3965
05:56:54|1.396
05:56:56|1.396
05:56:56|1.3966
05:56:57|1.3992
05:56:58|1.3993
05:56:59|1.3996
05:57:00|1.3991
05:57:01|1.399
05:57:02|1.3987
05:57:03|1.3988
05:57:04|1.3976
05:57:05|1.3978
05:57:06|1.398
05:57:07|1.3975
05:57:08|1.3976
05:57:09|1.3977
05:57:11|1.3977
05:57:12|1.3977
05:57:13|1.3977
05:57:14|1.3977
05:57:16|1.3973
05:57:16|1.3966
05:57:17|1.3961
05:57:18|1.3965
05:57:19|1.3962
05:57:21|1.3965
05:57:22|1.3965
05:57:23|1.3966
05:57:23|1.3972
05:57:25|1.3975
05:57:26|1.3975
05:57:26|1.3979
05:57:28|1.3977
05:57:29|1.3975
05:57:29|1.3975
05:57:31|1.3974
05:57:31|1.397
05:57:32|1.3973
05:57:33|1.3973
05:57:34|1.3971
05:57:35|1.397
05:57:36|1.397
05:57:37|1.397
05:57:39|1.3971
05:57:39|1.397
05:57:41|1.3971
05:57:41|1.397
05:57:42|1.3971
05:57:44|1.3971
05:57:45|1.397
05:57:46|1.397
05:57:47|1.3971
05:57:48|1.3971
05:57:49|1.3971
05:57:50|1.3971
05:57:51|1.397
05:57:51|1.397
05:57:53|1.3964
05:57:54|1.3967
05:57:55|1.3966
05:57:56|1.3966
05:57:57|1.3966
05:57:58|1.3966
05:57:59|1.3966
05:58:00|1.3966
05:58:01|1.3966
05:58:02|1.3965
05:58:03|1.3966
05:58:05|1.3966
05:58:05|1.3967
05:58:06|1.3967
05:58:07|1.3967
05:58:08|1.3967
05:58:09|1.3967
05:58:10|1.3967
05:58:11|1.3966
05:58:12|1.3967
05:58:13|1.3975
05:58:15|1.3977
05:58:16|1.3977
05:58:17|1.3973
05:58:18|1.3975
05:58:19|1.3973
05:58:21|1.3973
05:58:22|1.3974
05:58:23|1.3974
05:58:24|1.3974
05:58:25|1.3983
05:58:26|1.3989
05:58:27|1.3989
05:58:28|1.3989
05:58:29|1.3989
05:58:29|1.3989
05:58:31|1.3987
05:58:31|1.3987
05:58:33|1.3987
05:58:34|1.3987
05:58:35|1.3987
05:58:36|1.3988
05:58:37|1.3988
05:58:38|1.3988
05:58:39|1.3988
05:58:40|1.3988
05:58:41|1.3988
05:58:42|1.3983
05:58:43|1.3984
05:58:44|1.3988
05:58:45|1.3988
05:58:46|1.3987
05:58:47|1.3987
05:58:48|1.3987
05:58:49|1.3985
05:58:50|1.3985
05:58:50|1.3984
05:58:52|1.3983
05:58:53|1.3986
05:58:54|1.3984
05:58:55|1.3985
05:58:56|1.3985
05:58:57|1.3985
05:58:58|1.3985
05:58:59|1.3987
05:59:00|1.3987
05:59:01|1.3988
05:59:02|1.3988
05:59:03|1.3985
05:59:04|1.3988
05:59:05|1.3988
05:59:06|1.3988
05:59:07|1.3987
05:59:08|1.3987
05:59:08|1.3988
05:59:10|1.3987
05:59:11|1.3987
05:59:12|1.3987
05:59:12|1.3987
05:59:14|1.3986
05:59:15|1.3987
05:59:16|1.3986
05:59:17|1.3986
05:59:18|1.3987
05:59:19|1.3987
05:59:20|1.3986
05:59:21|1.3986
05:59:23|1.3986
05:59:23|1.3986
05:59:24|1.3986
05:59:25|1.3986
05:59:26|1.3986
05:59:27|1.3985
05:59:28|1.3985
05:59:29|1.3986
05:59:30|1.3986
05:59:31|1.3985
05:59:32|1.3985
05:59:33|1.3986
05:59:35|1.3985
05:59:35|1.3986
05:59:36|1.3983
05:59:37|1.3983
05:59:38|1.3983
05:59:39|1.3983
05:59:40|1.3982
05:59:41|1.3982
05:59:42|1.3982
05:59:43|1.3983
05:59:44|1.3982
05:59:45|1.3982
05:59:46|1.3982
05:59:47|1.3983
05:59:48|1.3984
05:59:49|1.3985
05:59:50|1.3983
05:59:51|1.398
05:59:52|1.398
05:59:53|1.3982
05:59:54|1.3978
05:59:55|1.3976
05:59:56|1.3974
05:59:57|1.3977
05:59:58|1.3977
05:59:59|1.3977
06:00:00|1.3981
06:00:01|1.3983
06:00:02|1.3981
06:00:03|1.3983
06:00:04|1.3979
06:00:05|1.3971
06:00:06|1.3966
06:00:07|1.3966
06:00:08|1.3963
06:00:09|1.3964
06:00:10|1.3969
06:00:11|1.3973
06:00:12|1.3976
06:00:13|1.3965
06:00:14|1.3961
06:00:15|1.396
06:00:17|1.3956
06:00:19|1.3956
06:00:19|1.3955
06:00:20|1.3957
06:00:21|1.3956
06:00:22|1.3956
06:00:23|1.3951
06:00:25|1.3944
06:00:26|1.3932
06:00:26|1.3928
06:00:28|1.3933
06:00:29|1.3933
06:00:30|1.3938
06:00:30|1.3931
06:00:32|1.394
06:00:32|1.3942
06:00:34|1.3938
06:00:35|1.3931
06:00:36|1.3936
06:00:36|1.3936
06:00:38|1.3936
06:00:38|1.3936
06:00:39|1.3935
06:00:40|1.3935
06:00:41|1.3935
06:00:42|1.3936
06:00:44|1.3936
06:00:45|1.3935
06:00:46|1.3934
06:00:46|1.3936
06:00:47|1.3936
06:00:48|1.3936
06:00:50|1.3931
06:00:51|1.3935
06:00:52|1.3934
06:00:52|1.3934
06:00:53|1.3933
06:00:54|1.3933
06:00:55|1.3933
06:00:57|1.3933
06:00:57|1.3935
06:00:58|1.3931
06:00:59|1.393
06:01:00|1.3932
06:01:02|1.3942
06:01:02|1.3956
06:01:03|1.3952
06:01:04|1.3951
06:01:05|1.3949
06:01:07|1.3946
06:01:08|1.3946
06:01:08|1.3946
06:01:10|1.3947
06:01:11|1.3941
06:01:13|1.3944
06:01:13|1.3942
06:01:14|1.394
06:01:15|1.394
06:01:16|1.394
06:01:18|1.394
06:01:19|1.393
06:01:20|1.393
06:01:21|1.3929
06:01:22|1.3935
06:01:23|1.3928
06:01:24|1.3928
06:01:25|1.3931
06:01:26|1.3929
06:01:27|1.3928
06:01:28|1.3932
06:01:30|1.3929
06:01:30|1.3927
06:01:31|1.393
06:01:32|1.3927
06:01:33|1.3927
06:01:34|1.3931
06:01:35|1.3923
06:01:36|1.3921
06:01:37|1.3918
06:01:38|1.3915
06:01:39|1.3916
06:01:41|1.3911
06:01:41|1.3916
06:01:42|1.3916
06:01:43|1.3914
06:01:44|1.3917
06:01:45|1.3913
06:01:46|1.3917
06:01:47|1.3918
06:01:48|1.3918
06:01:49|1.3917
06:01:50|1.3916
06:01:51|1.3916
06:01:52|1.3916
06:01:53|1.3916
06:01:55|1.3917
06:01:56|1.3917
06:01:57|1.3916
06:01:57|1.3916
06:01:58|1.391
06:01:59|1.3914
06:02:00|1.3917
06:02:01|1.3917
06:02:03|1.3917
06:02:03|1.3917
06:02:05|1.3917
06:02:05|1.3916
06:02:06|1.3914
06:02:07|1.3914
06:02:08|1.3914
06:02:09|1.3914
06:02:10|1.3914
06:02:11|1.3916
06:02:13|1.3914
06:02:14|1.3914
06:02:15|1.3911
06:02:15|1.39
06:02:16|1.3901
06:02:18|1.3902
06:02:19|1.3903
06:02:20|1.39
06:02:21|1.3901
06:02:22|1.39
06:02:23|1.3901
06:02:24|1.3901
06:02:26|1.3901
06:02:26|1.3901
06:02:27|1.39
06:02:28|1.39
06:02:29|1.3902
06:02:30|1.3901
06:02:31|1.3901
06:02:32|1.39
06:02:34|1.39
06:02:34|1.3901
06:02:35|1.39
06:02:36|1.39
06:02:37|1.3901
06:02:38|1.3901
06:02:39|1.39
06:02:41|1.39
06:02:41|1.39
06:02:42|1.39
06:02:43|1.39
06:02:44|1.39
06:02:45|1.39
06:02:46|1.39
06:02:47|1.39
06:02:48|1.39
06:02:49|1.3901
06:02:50|1.3901
06:02:52|1.39
06:02:53|1.3901
06:02:54|1.3901
06:02:55|1.39
06:02:56|1.39
06:02:57|1.39
06:02:58|1.39
06:02:59|1.39
06:03:00|1.3901
06:03:01|1.3901
06:03:02|1.3901
06:03:03|1.39
06:03:04|1.3901
06:03:05|1.39
06:03:06|1.39
06:03:07|1.3901
06:03:08|1.39
06:03:09|1.3901
06:03:10|1.3901
06:03:11|1.3901
06:03:12|1.39
06:03:13|1.39
06:03:14|1.39
06:03:15|1.39
06:03:16|1.3901
06:03:17|1.39
06:03:18|1.39
06:03:19|1.39
06:03:20|1.39
06:03:22|1.39
06:03:22|1.39
06:03:24|1.39
06:03:25|1.39
06:03:26|1.39
06:03:27|1.39
06:03:28|1.39
06:03:29|1.388
06:03:30|1.3883
06:03:31|1.3878
06:03:32|1.3869
06:03:33|1.3868
06:03:34|1.3865
06:03:35|1.3849
06:03:36|1.3847
06:03:38|1.3853
06:03:38|1.3844
06:03:39|1.3845
06:03:41|1.3849
06:03:41|1.386
06:03:42|1.3861
06:03:43|1.3867
06:03:44|1.3868
06:03:46|1.3858
06:03:46|1.3859
06:03:47|1.3864
06:03:48|1.3859
06:03:49|1.3863
06:03:50|1.386
06:03:51|1.3863
06:03:52|1.3866
06:03:53|1.386
06:03:54|1.3859
06:03:55|1.386
06:03:57|1.386
06:03:57|1.3864
06:03:58|1.3866
06:03:59|1.3866
06:04:00|1.3855
06:04:02|1.3855
06:04:03|1.386
06:04:04|1.3856
06:04:05|1.3858
06:04:06|1.3855
06:04:06|1.3855
06:04:08|1.3858
06:04:09|1.3857
06:04:10|1.3855
06:04:11|1.3855
06:04:11|1.3857
06:04:13|1.3856
06:04:14|1.3857
06:04:15|1.384
06:04:16|1.384
06:04:17|1.3839
06:04:18|1.3839
06:04:19|1.3838
06:04:20|1.3833
06:04:21|1.3833
06:04:23|1.3831
06:04:24|1.383
06:04:25|1.3831
06:04:25|1.3833
06:04:27|1.3833
06:04:27|1.3832
06:04:29|1.3833
06:04:30|1.3832
06:04:31|1.3833
06:04:32|1.3832
06:04:33|1.3832
06:04:33|1.3833
06:04:34|1.3832
06:04:35|1.3832
06:04:36|1.3832
06:04:38|1.3831
06:04:38|1.3831
06:04:40|1.3832
06:04:40|1.3827
06:04:41|1.3834
06:04:42|1.3834
06:04:44|1.3838
06:04:44|1.3843
06:04:45|1.3843
06:04:46|1.3844
06:04:47|1.3854
06:04:48|1.3851
06:04:50|1.3844
06:04:50|1.3844
06:04:52|1.3845
06:04:52|1.3845
06:04:54|1.3843
06:04:55|1.3843
06:04:56|1.3844
06:04:56|1.3844
06:04:57|1.3844
06:04:59|1.3844
06:04:59|1.3822
06:05:00|1.3801
06:05:01|1.38
06:05:03|1.3789
06:05:04|1.377
06:05:05|1.3766
06:05:05|1.377
06:05:07|1.3771
06:05:07|1.3764
06:05:08|1.3763
06:05:09|1.3706
06:05:10|1.3673
06:05:11|1.3661
06:05:12|1.3652
06:05:13|1.3655
06:05:14|1.365
06:05:16|1.3653
06:05:16|1.3643
06:05:17|1.3649
06:05:19|1.3655
06:05:19|1.3656
06:05:20|1.3667
06:05:22|1.3676
06:05:23|1.3675
06:05:24|1.368
06:05:25|1.369
06:05:26|1.3683
06:05:27|1.3683
06:05:28|1.3686
06:05:29|1.3682
06:05:30|1.369
06:05:31|1.3698
06:05:32|1.3697
06:05:33|1.3698
06:05:35|1.3699
06:05:35|1.3702
06:05:36|1.371
06:05:37|1.3713
06:05:38|1.371
06:05:39|1.3711
06:05:40|1.3711
06:05:42|1.3717
06:05:42|1.3711
06:05:43|1.3708
06:05:45|1.3709
06:05:45|1.3709
06:05:46|1.371
06:05:47|1.3695
06:05:48|1.3694
06:05:49|1.3691
06:05:51|1.37
06:05:52|1.3698
06:05:52|1.3705
06:05:53|1.3698
06:05:54|1.3703
06:05:55|1.3696
06:05:57|1.3709
06:05:57|1.3709
06:05:59|1.3709
06:05:59|1.371
06:06:01|1.371
06:06:01|1.3709
06:06:03|1.371
06:06:03|1.3711
06:06:04|1.3712
06:06:05|1.3712
06:06:06|1.3709
06:06:08|1.3709
06:06:08|1.371
06:06:09|1.3709
06:06:11|1.3711
06:06:12|1.3711
06:06:13|1.3712
06:06:14|1.3714
06:06:15|1.3715
06:06:16|1.3722
06:06:17|1.3727
06:06:18|1.3728
06:06:19|1.373
06:06:20|1.3735
06:06:21|1.3742
06:06:22|1.3743
06:06:23|1.3743
06:06:25|1.3747
06:06:26|1.375
06:06:27|1.3749
06:06:28|1.3748
06:06:28|1.3748
06:06:30|1.3747
06:06:31|1.3747
06:06:31|1.3749
06:06:33|1.3749
06:06:34|1.3752
06:06:35|1.3751
06:06:36|1.375
06:06:37|1.3753
06:06:38|1.3753
06:06:39|1.3753
06:06:39|1.375
06:06:41|1.375
06:06:42|1.375
06:06:43|1.3757
06:06:44|1.3757
06:06:45|1.3757
06:06:46|1.3757
06:06:47|1.3757
06:06:48|1.3758
06:06:49|1.3758
06:06:50|1.3758
06:06:51|1.3758
06:06:52|1.3758
06:06:53|1.3759
06:06:54|1.3759
06:06:55|1.3762
06:06:56|1.3762
06:06:57|1.376
06:06:58|1.3765
06:06:59|1.376
06:07:00|1.3759
06:07:01|1.3759
06:07:02|1.3762
06:07:03|1.3764
06:07:04|1.3759
06:07:05|1.3769
06:07:06|1.3765
06:07:07|1.3769
06:07:08|1.3769
06:07:09|1.3773
06:07:10|1.377
06:07:11|1.3774
06:07:12|1.378
06:07:13|1.378
06:07:14|1.378
06:07:15|1.3778
06:07:16|1.3782
06:07:17|1.3782
06:07:18|1.3782
06:07:19|1.3787
06:07:20|1.3786
06:07:21|1.3783
06:07:22|1.3787
06:07:23|1.3785
06:07:25|1.3783
06:07:26|1.3787
06:07:27|1.3783
06:07:28|1.3783
06:07:29|1.3785
06:07:30|1.3785
06:07:31|1.3785
06:07:32|1.3783
06:07:33|1.3782
06:07:34|1.3784
06:07:36|1.3783
06:07:36|1.3782
06:07:37|1.3783
06:07:38|1.3783
06:07:39|1.3782
06:07:40|1.3782
06:07:41|1.3782
06:07:42|1.3783
06:07:43|1.3783
06:07:44|1.3786
06:07:45|1.3783
06:07:47|1.3784
06:07:47|1.3783
06:07:48|1.3783
06:07:49|1.3782
06:07:50|1.3782
06:07:51|1.378
06:07:52|1.378
06:07:53|1.3782
06:07:54|1.3779
06:07:55|1.3775
06:07:56|1.378
06:07:58|1.378
06:07:58|1.378
06:07:59|1.378
06:08:00|1.378
06:08:01|1.3777
06:08:03|1.3777
06:08:03|1.3775
06:08:04|1.3775
06:08:05|1.3775
06:08:06|1.3778
06:08:07|1.3777
06:08:08|1.3777
06:08:09|1.3773
06:08:10|1.3773
06:08:11|1.3774
06:08:12|1.3773
06:08:14|1.3774
06:08:14|1.3775
06:08:15|1.3775
06:08:16|1.3775
06:08:17|1.3775
06:08:18|1.3774
06:08:19|1.3774
06:08:20|1.3774
06:08:21|1.3771
06:08:22|1.3772
06:08:23|1.3772
06:08:25|1.3772
06:08:26|1.3771
06:08:27|1.3771
06:08:29|1.377
06:08:30|1.377
06:08:30|1.3771
06:08:31|1.377
06:08:32|1.377
06:08:33|1.377
06:08:34|1.377
06:08:35|1.377
06:08:36|1.377
06:08:37|1.3771
06:08:38|1.3771
06:08:39|1.377
06:08:41|1.3772
06:08:41|1.3772
06:08:42|1.3772
06:08:43|1.3772
06:08:44|1.3772
06:08:45|1.3772
06:08:46|1.377
06:08:47|1.3769
06:08:48|1.3769
06:08:49|1.377
06:08:50|1.3769
06:08:52|1.377
06:08:52|1.3769
06:08:53|1.3769
06:08:54|1.377
06:08:55|1.3771
06:08:57|1.3769
06:08:58|1.3772
06:08:59|1.3772
06:08:59|1.3765
06:09:01|1.3762
06:09:01|1.3762
06:09:03|1.3762
06:09:04|1.3762
06:09:04|1.3761
06:09:06|1.3762
06:09:07|1.3761
06:09:07|1.3764
06:09:09|1.3761
06:09:10|1.3761
06:09:11|1.3761
06:09:12|1.3761
06:09:12|1.3762
06:09:14|1.3762
06:09:15|1.3761
06:09:16|1.3762
06:09:17|1.3761
06:09:17|1.3761
06:09:18|1.3762
06:09:20|1.3761
06:09:20|1.3761
06:09:22|1.3761
06:09:23|1.3761
06:09:24|1.3761
06:09:24|1.3762
06:09:26|1.3761
06:09:28|1.3762
06:09:29|1.3761
06:09:29|1.3762
06:09:31|1.3756
06:09:32|1.3759
06:09:33|1.3757
06:09:33|1.3758
06:09:35|1.3758
06:09:36|1.3758
06:09:37|1.376
06:09:38|1.3755
06:09:39|1.3755
06:09:40|1.3755
06:09:41|1.3755
06:09:42|1.3755
06:09:43|1.376
06:09:44|1.3757
06:09:45|1.3757
06:09:46|1.3755
06:09:47|1.3755
06:09:48|1.3755
06:09:49|1.3754
06:09:50|1.3749
06:09:51|1.3748
06:09:52|1.3747
06:09:54|1.3748
06:09:54|1.3748
06:09:55|1.3749
06:09:56|1.3745
06:09:57|1.3736
06:09:59|1.3731
06:09:59|1.373
06:10:01|1.3723
06:10:02|1.3724
06:10:02|1.3724
06:10:03|1.3724
06:10:04|1.373
06:10:05|1.374
06:10:07|1.374
06:10:07|1.3736
06:10:09|1.3736
06:10:10|1.3739
06:10:10|1.374
06:10:11|1.3738
06:10:13|1.3741
06:10:13|1.3742
06:10:14|1.3746
06:10:16|1.3746
06:10:17|1.375
06:10:18|1.3746
06:10:19|1.3748
06:10:20|1.375
06:10:20|1.3746
06:10:22|1.3746
06:10:23|1.3746
06:10:23|1.3749
06:10:25|1.3752
06:10:26|1.3749
06:10:27|1.3755
06:10:29|1.3755
06:10:29|1.3755
06:10:30|1.3755
06:10:31|1.3755
06:10:32|1.3755
06:10:33|1.3755
06:10:34|1.3757
06:10:36|1.3754
06:10:37|1.3755
06:10:38|1.3755
06:10:39|1.3755
06:10:40|1.3756
06:10:41|1.3757
06:10:42|1.3757
06:10:43|1.3756
06:10:44|1.3754
06:10:45|1.3755
06:10:46|1.3755
06:10:47|1.3755
06:10:49|1.3759
06:10:49|1.3759
06:10:50|1.3759
06:10:51|1.3757
06:10:52|1.376
06:10:53|1.376
06:10:54|1.3758
06:10:56|1.376
06:10:56|1.376
06:10:57|1.3752
06:10:59|1.3754
06:11:00|1.3754
06:11:00|1.3754
06:11:01|1.3752
06:11:03|1.3752
06:11:03|1.3752
06:11:04|1.3751
06:11:06|1.375
06:11:07|1.3749
06:11:08|1.3747
06:11:09|1.3746
06:11:09|1.3747
06:11:10|1.3746
06:11:12|1.3746
06:11:13|1.3747
06:11:13|1.3746
06:11:15|1.3749
06:11:16|1.375
06:11:16|1.375
06:11:17|1.3746
06:11:19|1.3746
06:11:20|1.3745
06:11:21|1.3745
06:11:22|1.3743
06:11:23|1.3741
06:11:24|1.3735
06:11:25|1.3735
06:11:26|1.3735
06:11:27|1.3736
06:11:28|1.3737
06:11:30|1.3737
06:11:30|1.3735
06:11:31|1.3735
06:11:32|1.3735
06:11:34|1.3735
06:11:34|1.3735
06:11:35|1.3733
06:11:36|1.3733
06:11:37|1.3735
06:11:39|1.3735
06:11:39|1.3735
06:11:40|1.3733
06:11:41|1.3731
06:11:42|1.3733
06:11:45|1.3734
06:11:45|1.3733
06:11:46|1.3733
06:11:47|1.3731
06:11:48|1.3734
06:11:49|1.3731
06:11:50|1.3727
06:11:51|1.3726
06:11:52|1.3726
06:11:53|1.3731
06:11:54|1.3731
06:11:55|1.373
06:11:56|1.373
06:11:57|1.3729
06:11:58|1.3729
06:11:59|1.373
06:12:00|1.3729
06:12:01|1.3729
06:12:02|1.3729
06:12:03|1.3729
06:12:04|1.3729
06:12:05|1.373
06:12:06|1.373
06:12:07|1.3729
06:12:08|1.373
06:12:09|1.3731
06:12:10|1.373
06:12:11|1.373
06:12:12|1.3729
06:12:13|1.373
06:12:14|1.3729
06:12:15|1.3728
06:12:16|1.3728
06:12:17|1.3728
06:12:18|1.3728
06:12:19|1.3725
06:12:20|1.3728
06:12:21|1.3725
06:12:22|1.3727
06:12:23|1.3726
06:12:24|1.3726
06:12:25|1.3724
06:12:26|1.3724
06:12:27|1.3725
06:12:29|1.3726
06:12:30|1.3726
06:12:31|1.3727
06:12:31|1.3723
06:12:33|1.3723
06:12:35|1.3723
06:12:35|1.3723
06:12:36|1.3723
06:12:37|1.3723
06:12:38|1.3723
06:12:39|1.3723
06:12:40|1.372
06:12:41|1.372
06:12:42|1.372
06:12:43|1.3719
06:12:44|1.3719
06:12:45|1.3718
06:12:46|1.3715
06:12:47|1.3713
06:12:48|1.3701
06:12:49|1.369
06:12:50|1.369
06:12:51|1.369
06:12:53|1.3693
06:12:54|1.3693
06:12:54|1.3693
06:12:56|1.3696
06:12:56|1.3697
06:12:58|1.3698
06:12:58|1.3695
06:12:59|1.3695
06:13:01|1.3693
06:13:02|1.3693
06:13:03|1.3688
06:13:04|1.3686
06:13:05|1.3685
06:13:06|1.3684
06:13:07|1.3686
06:13:08|1.3683
06:13:09|1.3684
06:13:10|1.3683
06:13:11|1.3683
06:13:12|1.3683
06:13:13|1.3682
06:13:14|1.3683
06:13:15|1.3683
06:13:16|1.3688
06:13:17|1.3691
06:13:18|1.3687
06:13:19|1.3686
06:13:20|1.3688
06:13:21|1.3687
06:13:22|1.3688
06:13:23|1.3685
06:13:24|1.3691
06:13:25|1.3689
06:13:26|1.3696
06:13:27|1.3708
06:13:28|1.3702
06:13:29|1.3691
06:13:31|1.3695
06:13:31|1.3694
06:13:32|1.3694
06:13:34|1.3693
06:13:34|1.3691
06:13:36|1.3692
06:13:37|1.3694
06:13:37|1.3696
06:13:39|1.3711
06:13:40|1.3711
06:13:41|1.3711
06:13:42|1.371
06:13:43|1.3711
06:13:44|1.3705
06:13:45|1.371
06:13:46|1.371
06:13:47|1.371
06:13:48|1.3706
06:13:49|1.371
06:13:50|1.3711
06:13:51|1.371
06:13:52|1.3711
06:13:53|1.3711
06:13:55|1.3711
06:13:55|1.3711
06:13:56|1.3717
06:13:57|1.3717
06:13:58|1.372
06:13:59|1.3722
06:14:00|1.3716
06:14:01|1.3712
06:14:02|1.3711
06:14:03|1.3719
06:14:04|1.3719
06:14:05|1.3721
06:14:06|1.372
06:14:07|1.372
06:14:08|1.3719
06:14:09|1.3719
06:14:10|1.3723
06:14:11|1.3724
06:14:12|1.3723
06:14:13|1.3726
06:14:14|1.3724
06:14:15|1.373
06:14:16|1.3729
06:14:17|1.3728
06:14:18|1.3729
06:14:19|1.3729
06:14:20|1.3716
06:14:21|1.3714
06:14:22|1.3712
06:14:23|1.3711
06:14:24|1.3711
06:14:25|1.3714
06:14:26|1.3714
06:14:27|1.3714
06:14:28|1.3714
06:14:30|1.3711
06:14:30|1.371
06:14:32|1.3708
06:14:32|1.3708
06:14:34|1.3711
06:14:35|1.371
06:14:36|1.3715
06:14:37|1.3715
06:14:37|1.3715
06:14:39|1.3708
06:14:40|1.3711
06:14:40|1.3708
06:14:42|1.3708
06:14:43|1.3708
06:14:43|1.3708
06:14:45|1.3708
06:14:46|1.3707
06:14:47|1.3708
06:14:48|1.3708
06:14:48|1.3707
06:14:50|1.3706
06:14:51|1.3708
06:14:52|1.3707
06:14:53|1.3707
06:14:54|1.3708
06:14:54|1.3707
06:14:56|1.3708
06:14:57|1.3708
06:14:58|1.3712
06:14:59|1.3711
06:15:00|1.3712
06:15:01|1.3708
06:15:01|1.3712
06:15:03|1.3712
06:15:04|1.3712
06:15:05|1.3713
06:15:06|1.3715
06:15:07|1.3714
06:15:08|1.3718
06:15:09|1.372
06:15:10|1.3721
06:15:11|1.3721
06:15:12|1.3728
06:15:13|1.3728
06:15:14|1.373
06:15:15|1.3729
06:15:16|1.3732
06:15:17|1.3732
06:15:18|1.373
06:15:19|1.3731
06:15:20|1.3732
06:15:21|1.3734
06:15:22|1.3738
06:15:23|1.3739
06:15:24|1.3745
06:15:25|1.3749
06:15:26|1.375
06:15:27|1.3755
06:15:28|1.3758
06:15:29|1.3759
06:15:30|1.376
06:15:31|1.3759
06:15:33|1.3756
06:15:34|1.3755
06:15:35|1.3757
06:15:36|1.3757
06:15:37|1.3759
06:15:38|1.3758
06:15:39|1.376
06:15:40|1.3758
06:15:41|1.3759
06:15:42|1.3759
06:15:43|1.3759
06:15:44|1.3757
06:15:46|1.3756
06:15:47|1.3756
06:15:47|1.3757
06:15:48|1.3757
06:15:49|1.3754
06:15:50|1.3754
06:15:52|1.3754
06:15:52|1.3755
06:15:53|1.3755
06:15:54|1.3755
06:15:55|1.3755
06:15:56|1.3754
06:15:57|1.3755
06:15:58|1.3755
06:15:59|1.3756
06:16:00|1.3756
06:16:02|1.3757
06:16:03|1.3752
06:16:03|1.3751
06:16:04|1.3751
06:16:05|1.3752
06:16:06|1.3755
06:16:08|1.3756
06:16:08|1.3755
06:16:10|1.3757
06:16:11|1.3757
06:16:12|1.3757
06:16:13|1.3759
06:16:14|1.3756
06:16:15|1.3755
06:16:16|1.3755
06:16:17|1.3755
06:16:18|1.3755
06:16:19|1.3755
06:16:20|1.3755
06:16:21|1.3755
06:16:22|1.3755
06:16:23|1.3755
06:16:24|1.3755
06:16:25|1.3755
06:16:26|1.3756
06:16:27|1.3755
06:16:28|1.3755
06:16:29|1.3756
06:16:30|1.3755
06:16:31|1.3751
06:16:32|1.375
06:16:34|1.3749
06:16:35|1.3749
06:16:36|1.3749
06:16:37|1.3749
06:16:38|1.3749
06:16:39|1.375
06:16:40|1.3752
06:16:41|1.3752
06:16:42|1.3754
06:16:43|1.3754
06:16:44|1.3755
06:16:45|1.3754
06:16:46|1.3754
06:16:47|1.3752
06:16:48|1.3754
06:16:49|1.3755
06:16:50|1.3752
06:16:51|1.3752
06:16:52|1.3756
06:16:53|1.3754
06:16:54|1.3752
06:16:55|1.3753
06:16:56|1.3756
06:16:57|1.3756
06:16:58|1.3756
06:16:59|1.376
06:17:00|1.3756
06:17:01|1.376
06:17:02|1.3754
06:17:03|1.3757
06:17:04|1.3737
06:17:05|1.375
06:17:06|1.375
06:17:07|1.3725
06:17:08|1.3743
06:17:09|1.3736
06:17:10|1.3736
06:17:11|1.3736
06:17:12|1.3733
06:17:13|1.3734
06:17:14|1.3736
06:17:15|1.3738
06:17:16|1.3737
06:17:17|1.3739
06:17:18|1.3735
06:17:19|1.3733
06:17:20|1.3734
06:17:21|1.3734
06:17:22|1.3734
06:17:23|1.3734
06:17:24|1.3734
06:17:25|1.3735
06:17:26|1.3734
06:17:27|1.3734
06:17:28|1.3735
06:17:29|1.3725
06:17:30|1.3725
06:17:31|1.3725
06:17:32|1.3724
06:17:33|1.3727
06:17:35|1.3725
06:17:36|1.3725
06:17:37|1.3729
06:17:38|1.3716
06:17:39|1.3722
06:17:40|1.3722
06:17:41|1.3721
06:17:43|1.3753
06:17:43|1.3753
06:17:44|1.3753
06:17:45|1.3754
06:17:47|1.3755
06:17:48|1.3744
06:17:49|1.3744
06:17:50|1.3742
06:17:50|1.3747
06:17:52|1.3751
06:17:53|1.3754
06:17:54|1.3752
06:17:54|1.3752
06:17:56|1.3752
06:17:56|1.3753
06:17:58|1.3753
06:17:58|1.3753
06:18:00|1.3735
06:18:00|1.3736
06:18:01|1.3737
06:18:02|1.374
06:18:04|1.3751
06:18:04|1.3751
06:18:05|1.3755
06:18:06|1.3756
06:18:07|1.3756
06:18:09|1.3752
06:18:09|1.3756
06:18:10|1.3754
06:18:11|1.375
06:18:12|1.3755
06:18:13|1.3741
06:18:14|1.3737
06:18:15|1.3737
06:18:16|1.3739
06:18:18|1.3736
06:18:19|1.3737
06:18:20|1.3738
06:18:21|1.3732
06:18:21|1.3735
06:18:22|1.3744
06:18:23|1.3741
06:18:25|1.3741
06:18:26|1.3741
06:18:27|1.374
06:18:28|1.3741
06:18:29|1.3743
06:18:30|1.3742
06:18:31|1.3742
06:18:31|1.3743
06:18:33|1.3743
06:18:34|1.3743
06:18:35|1.3743
06:18:36|1.3743
06:18:37|1.3743
06:18:38|1.3743
06:18:39|1.3743
06:18:40|1.3743
06:18:41|1.3742
06:18:42|1.3743
06:18:44|1.3744
06:18:44|1.3744
06:18:45|1.3744
06:18:47|1.3749
06:18:48|1.3749
06:18:48|1.375
06:18:49|1.375
06:18:51|1.3756
06:18:52|1.3757
06:18:53|1.3757
06:18:54|1.3757
06:18:55|1.3756
06:18:56|1.3758
06:18:57|1.3758
06:18:58|1.3756
06:18:59|1.3751
06:19:00|1.3751
06:19:01|1.375
06:19:01|1.3757
06:19:03|1.3757
06:19:04|1.3756
06:19:05|1.3756
06:19:06|1.376
06:19:07|1.3757
06:19:08|1.3756
06:19:09|1.3755
06:19:10|1.3755
06:19:11|1.3756
06:19:12|1.3761
06:19:13|1.3761
06:19:14|1.3758
06:19:15|1.3758
06:19:16|1.3761
06:19:17|1.3758
06:19:18|1.3758
06:19:19|1.376
06:19:19|1.376
06:19:21|1.3758
06:19:22|1.3769
06:19:23|1.3762
06:19:24|1.3762
06:19:25|1.3762
06:19:25|1.3762
06:19:27|1.3764
06:19:28|1.3764
06:19:29|1.3769
06:19:29|1.3765
06:19:31|1.3765
06:19:32|1.3767
06:19:33|1.3765
06:19:34|1.3765
06:19:35|1.3766
06:19:36|1.3765
06:19:37|1.3762
06:19:39|1.3763
06:19:39|1.3765
06:19:40|1.3765
06:19:41|1.3765
06:19:42|1.3763
06:19:44|1.3763
06:19:44|1.3764
06:19:45|1.3764
06:19:47|1.3764
06:19:48|1.3768
06:19:49|1.3769
06:19:50|1.3764
06:19:51|1.3765
06:19:51|1.3765
06:19:52|1.3767
06:19:54|1.3767
06:19:55|1.3767
06:19:56|1.3768
06:19:56|1.3768
06:19:57|1.3765
06:19:59|1.3764
06:19:59|1.3763
06:20:00|1.3763
06:20:01|1.3764
06:20:03|1.3763
06:20:04|1.3764
06:20:05|1.377
06:20:06|1.3764
06:20:07|1.3764
06:20:07|1.3765
06:20:09|1.3764
06:20:10|1.3765
06:20:11|1.3765
06:20:12|1.3765
06:20:13|1.3765
06:20:14|1.3763
06:20:15|1.3765
06:20:16|1.3762
06:20:17|1.3762
06:20:18|1.3757
06:20:19|1.3758
06:20:20|1.3757
06:20:21|1.376
06:20:22|1.376
06:20:23|1.3762
06:20:23|1.3758
06:20:25|1.3758
06:20:26|1.3762
06:20:27|1.376
06:20:28|1.376
06:20:29|1.376
06:20:30|1.3761
06:20:30|1.376
06:20:32|1.376
06:20:33|1.3761
06:20:34|1.3761
06:20:35|1.3761
06:20:35|1.3762
06:20:37|1.3764
06:20:39|1.3768
06:20:40|1.3768
06:20:41|1.3768
06:20:42|1.377
06:20:42|1.377
06:20:44|1.377
06:20:45|1.377
06:20:46|1.3771
06:20:47|1.3774
06:20:48|1.3769
06:20:49|1.377
06:20:49|1.3774
06:20:50|1.377
06:20:52|1.3767
06:20:53|1.3767
06:20:54|1.3769
06:20:55|1.3768
06:20:55|1.3768
06:20:57|1.377
06:20:57|1.377
06:20:58|1.3769
06:21:00|1.377
06:21:00|1.377
06:21:02|1.3771
06:21:03|1.3771
06:21:04|1.377
06:21:05|1.377
06:21:06|1.377
06:21:07|1.3769
06:21:08|1.3769
06:21:09|1.377
06:21:10|1.377
06:21:11|1.3772
06:21:12|1.377
06:21:13|1.377
06:21:14|1.3772
06:21:15|1.3772
06:21:16|1.3771
06:21:17|1.3771
06:21:18|1.3772
06:21:19|1.3771
06:21:20|1.3771
06:21:21|1.3772
06:21:22|1.3772
06:21:23|1.3772
06:21:24|1.3771
06:21:25|1.377
06:21:26|1.377
06:21:27|1.3764
06:21:28|1.376
06:21:29|1.3761
06:21:30|1.3761
06:21:31|1.3761
06:21:32|1.3763
06:21:33|1.3763
06:21:34|1.3764
06:21:35|1.3764
06:21:36|1.3767
06:21:37|1.3765
06:21:39|1.3768
06:21:40|1.3766
06:21:41|1.3765
06:21:42|1.3765
06:21:43|1.3765
06:21:44|1.3765
06:21:44|1.3765
06:21:46|1.3763
06:21:47|1.3765
06:21:48|1.3765
06:21:49|1.3765
06:21:50|1.3763
06:21:51|1.3765
06:21:52|1.3764
06:21:53|1.3765
06:21:54|1.3765
06:21:55|1.3765
06:21:55|1.3766
06:21:57|1.3766
06:21:58|1.3768
06:21:58|1.3768
06:22:00|1.376
06:22:01|1.3761
06:22:02|1.3765
06:22:03|1.3763
06:22:04|1.3763
06:22:05|1.3765
06:22:06|1.3765
06:22:07|1.3764
06:22:08|1.3764
06:22:09|1.3763
06:22:10|1.3765
06:22:11|1.3766
06:22:12|1.3766
06:22:13|1.3766
06:22:14|1.3768
06:22:15|1.3765
06:22:16|1.3766
06:22:17|1.3765
06:22:18|1.3765
06:22:19|1.3766
06:22:20|1.3766
06:22:21|1.376
06:22:22|1.3762
06:22:23|1.3762
06:22:24|1.3761
06:22:25|1.3761
06:22:26|1.3761
06:22:27|1.3764
06:22:28|1.3763
06:22:29|1.3763
06:22:30|1.3763
06:22:31|1.3763
06:22:32|1.376
06:22:33|1.3761
06:22:34|1.3761
06:22:35|1.3761
06:22:36|1.3761
06:22:37|1.376
06:22:38|1.376
06:22:40|1.3759
06:22:40|1.3758
06:22:41|1.3758
06:22:42|1.3759
06:22:44|1.3757
06:22:45|1.3759
06:22:46|1.3759
06:22:46|1.3758
06:22:48|1.3759
06:22:49|1.3757
06:22:50|1.3759
06:22:51|1.3759
06:22:52|1.3758
06:22:53|1.3757
06:22:54|1.3757
06:22:55|1.3758
06:22:56|1.3757
06:22:57|1.3757
06:22:58|1.3758
06:22:59|1.3758
06:23:00|1.3756
06:23:01|1.3757
06:23:02|1.3756
06:23:03|1.3755
06:23:04|1.3758
06:23:05|1.3758
06:23:06|1.3756
06:23:07|1.3758
06:23:08|1.3758
06:23:10|1.3748
06:23:11|1.375
06:23:12|1.3749
06:23:13|1.3748
06:23:13|1.3746
06:23:14|1.3744
06:23:16|1.3743
06:23:16|1.3738
06:23:18|1.3736
06:23:19|1.3731
06:23:19|1.3729
06:23:20|1.3728
06:23:22|1.3723
06:23:22|1.3726
06:23:24|1.3726
06:23:24|1.3724
06:23:26|1.3725
06:23:27|1.3725
06:23:28|1.3715
06:23:28|1.3719
06:23:30|1.3719
06:23:30|1.3719
06:23:32|1.3717
06:23:32|1.3718
06:23:33|1.3718
06:23:34|1.3718
06:23:35|1.3717
06:23:36|1.3714
06:23:37|1.371
06:23:38|1.3704
06:23:40|1.3701
06:23:42|1.3698
06:23:42|1.3703
06:23:44|1.3697
06:23:45|1.3697
06:23:46|1.37
06:23:47|1.3697
06:23:48|1.3697
06:23:49|1.3695
06:23:49|1.3697
06:23:51|1.3694
06:23:51|1.3694
06:23:52|1.3692
06:23:54|1.3693
06:23:55|1.3692
06:23:56|1.3691
06:23:57|1.3691
06:23:58|1.3691
06:23:59|1.3691
06:24:00|1.3692
06:24:01|1.3666
06:24:02|1.3665
06:24:03|1.3666
06:24:04|1.3664
06:24:05|1.3659
06:24:06|1.3667
06:24:07|1.3664
06:24:08|1.3659
06:24:09|1.3661
06:24:10|1.3659
06:24:11|1.3663
06:24:12|1.3663
06:24:13|1.3658
06:24:14|1.3657
06:24:15|1.3661
06:24:16|1.3668
06:24:17|1.3675
06:24:18|1.3677
06:24:19|1.368
06:24:20|1.3684
06:24:21|1.3687
06:24:22|1.3689
06:24:23|1.369
06:24:24|1.369
06:24:25|1.369
06:24:26|1.369
06:24:27|1.369
06:24:28|1.3689
06:24:29|1.3689
06:24:30|1.369
06:24:31|1.369
06:24:32|1.369
06:24:33|1.369
06:24:34|1.3689
06:24:35|1.369
06:24:36|1.3689
06:24:37|1.369
06:24:38|1.369
06:24:39|1.3709
06:24:41|1.3706
06:24:42|1.3708
06:24:43|1.3708
06:24:44|1.3707
06:24:46|1.3702
06:24:46|1.3702
06:24:47|1.3701
06:24:48|1.3699
06:24:49|1.3702
06:24:51|1.3701
06:24:52|1.3699
06:24:53|1.37
06:24:54|1.3694
06:24:55|1.3689
06:24:55|1.3691
06:24:57|1.3689
06:24:57|1.3689
06:24:59|1.3684
06:24:59|1.3689
06:25:00|1.3689
06:25:01|1.3687
06:25:03|1.3682
06:25:03|1.3682
06:25:04|1.3681
06:25:05|1.3684
06:25:07|1.3683
06:25:08|1.3682
06:25:09|1.369
06:25:09|1.3691
06:25:11|1.369
06:25:11|1.3694
06:25:12|1.3692
06:25:13|1.3693
06:25:14|1.3697
06:25:15|1.3692
06:25:16|1.3692
06:25:17|1.3692
06:25:18|1.3692
06:25:20|1.3689
06:25:21|1.3689
06:25:22|1.3691
06:25:22|1.3688
06:25:23|1.368
06:25:25|1.368
06:25:26|1.3677
06:25:27|1.3674
06:25:28|1.3678
06:25:28|1.3671
06:25:29|1.3667
06:25:30|1.3665
06:25:31|1.3666
06:25:32|1.3666
06:25:33|1.3666
06:25:34|1.3666
06:25:36|1.3664
06:25:36|1.3663
06:25:38|1.3662
06:25:39|1.3661
06:25:39|1.3661
06:25:40|1.366
06:25:42|1.366
06:25:42|1.3661
06:25:44|1.3661
06:25:45|1.3653
06:25:46|1.3652
06:25:47|1.3657
06:25:48|1.3654
06:25:50|1.3649
06:25:51|1.3649
06:25:52|1.3648
06:25:53|1.3648
06:25:53|1.3648
06:25:54|1.365
06:25:56|1.3648
06:25:57|1.3648
06:25:57|1.3648
06:25:59|1.3647
06:26:00|1.3645
06:26:01|1.3643
06:26:02|1.364
06:26:02|1.3633
06:26:03|1.3633
06:26:05|1.363
06:26:06|1.3634
06:26:06|1.3627
06:26:08|1.3629
06:26:09|1.3633
06:26:10|1.363
06:26:10|1.3633
06:26:12|1.3632
06:26:12|1.3629
06:26:13|1.3628
06:26:14|1.3629
06:26:16|1.3627
06:26:16|1.3629
06:26:17|1.3631
06:26:18|1.3628
06:26:19|1.3629
06:26:21|1.3627
06:26:21|1.3634
06:26:23|1.3634
06:26:23|1.364
06:26:24|1.3637
06:26:25|1.3646
06:26:27|1.3647
06:26:28|1.3648
06:26:28|1.3653
06:26:30|1.3649
06:26:30|1.3654
06:26:31|1.3656
06:26:32|1.3657
06:26:33|1.3657
06:26:34|1.3659
06:26:35|1.3657
06:26:36|1.3657
06:26:37|1.3655
06:26:38|1.3657
06:26:39|1.3657
06:26:41|1.3659
06:26:42|1.3659
06:26:43|1.3657
06:26:45|1.3659
06:26:45|1.3662
06:26:46|1.3664
06:26:47|1.367
06:26:48|1.367
06:26:49|1.3669
06:26:50|1.3665
06:26:51|1.3666
06:26:52|1.3664
06:26:53|1.3669
06:26:54|1.3664
06:26:55|1.3665
06:26:56|1.3665
06:26:57|1.3659
06:26:58|1.3659
06:26:59|1.366
06:27:00|1.3657
06:27:01|1.3657
06:27:02|1.3657
06:27:03|1.3662
06:27:05|1.3663
06:27:06|1.3659
06:27:06|1.3658
06:27:07|1.3658
06:27:09|1.3659
06:27:09|1.3659
06:27:10|1.3662
06:27:11|1.366
06:27:12|1.3655
06:27:14|1.3649
06:27:14|1.3653
06:27:16|1.3651
06:27:16|1.3654
06:27:17|1.3654
06:27:19|1.3654
06:27:19|1.3651
06:27:20|1.3649
06:27:21|1.365
06:27:22|1.3648
06:27:24|1.3649
06:27:24|1.365
06:27:26|1.3649
06:27:27|1.3648
06:27:28|1.3648
06:27:28|1.3647
06:27:29|1.3646
06:27:30|1.3646
06:27:31|1.3646
06:27:33|1.3645
06:27:33|1.3646
06:27:35|1.3646
06:27:36|1.3642
06:27:36|1.3643
06:27:38|1.3642
06:27:38|1.3638
06:27:39|1.3633
06:27:40|1.3627
06:27:42|1.3628
06:27:43|1.3627
06:27:44|1.3627
06:27:45|1.363
06:27:46|1.3627
06:27:47|1.3626
06:27:48|1.3626
06:27:49|1.3626
06:27:50|1.3629
06:27:52|1.3627
06:27:52|1.3626
06:27:53|1.3625
06:27:54|1.3623
06:27:56|1.3622
06:27:57|1.3622
06:27:59|1.361
06:27:59|1.3591
06:28:00|1.3582
06:28:01|1.3575
06:28:02|1.3575
06:28:03|1.3575
06:28:04|1.3575
06:28:05|1.3575
06:28:06|1.3546
06:28:07|1.3544
06:28:08|1.354
06:28:09|1.3541
06:28:10|1.3537
06:28:11|1.3532
06:28:12|1.3532
06:28:14|1.3516
06:28:14|1.3528
06:28:15|1.3527
06:28:16|1.3519
06:28:17|1.3517
06:28:19|1.3517
06:28:19|1.3521
06:28:20|1.3521
06:28:21|1.3525
06:28:23|1.3524
06:28:24|1.3525
06:28:25|1.3532
06:28:26|1.3542
06:28:27|1.3551
06:28:27|1.3553
06:28:29|1.3552
06:28:30|1.3558
06:28:31|1.3557
06:28:32|1.3565
06:28:33|1.3566
06:28:34|1.3567
06:28:35|1.356
06:28:36|1.357
06:28:37|1.3566
06:28:38|1.3562
06:28:39|1.3553
06:28:40|1.3553
06:28:41|1.3553
06:28:42|1.3553
06:28:43|1.3552
06:28:45|1.3555
06:28:45|1.3558
06:28:46|1.3557
06:28:48|1.3558
06:28:48|1.3558
06:28:50|1.3558
06:28:51|1.3558
06:28:51|1.3556
06:28:53|1.3558
06:28:53|1.3558
06:28:55|1.3558
06:28:56|1.3558
06:28:57|1.3565
06:28:58|1.3567
06:28:59|1.3565
06:29:00|1.3569
06:29:01|1.3565
06:29:02|1.3568
06:29:03|1.3568
06:29:04|1.3568
06:29:05|1.357
06:29:06|1.357
06:29:07|1.357
06:29:08|1.3568
06:29:09|1.357
06:29:10|1.357
06:29:11|1.357
06:29:12|1.357
06:29:13|1.357
06:29:14|1.357
06:29:15|1.357
06:29:17|1.3572
06:29:17|1.3581
06:29:18|1.3586
06:29:19|1.3592
06:29:20|1.3592
06:29:21|1.3597
06:29:22|1.36
06:29:23|1.3603
06:29:24|1.3606
06:29:25|1.3603
06:29:26|1.3604
06:29:27|1.3602
06:29:28|1.3605
06:29:29|1.3605
06:29:30|1.3606
06:29:31|1.3603
06:29:32|1.3604
06:29:33|1.3602
06:29:35|1.36
06:29:35|1.3601
06:29:36|1.3601
06:29:37|1.3603
06:29:38|1.3605
06:29:39|1.3609
06:29:41|1.3608
06:29:41|1.3608
06:29:43|1.3604
06:29:43|1.3603
06:29:45|1.3603
06:29:46|1.3603
06:29:47|1.3607
06:29:49|1.3611
06:29:49|1.3611
06:29:50|1.3613
06:29:51|1.3614
06:29:52|1.3613
06:29:53|1.3613
06:29:54|1.3612
06:29:55|1.3614
06:29:56|1.3616
06:29:57|1.3616
06:29:58|1.3616
06:29:59|1.3615
06:30:00|1.3614
06:30:02|1.36
06:30:02|1.3615
06:30:04|1.3602
06:30:05|1.36
06:30:06|1.3603
06:30:07|1.361
06:30:08|1.3615
06:30:09|1.3618
06:30:09|1.3617
06:30:11|1.3619
06:30:12|1.362
06:30:14|1.3622
06:30:14|1.3625
06:30:15|1.3636
06:30:17|1.3635
06:30:18|1.3635
06:30:19|1.3628
06:30:20|1.3632
06:30:21|1.3635
06:30:22|1.3635
06:30:23|1.3637
06:30:24|1.364
06:30:25|1.3642
06:30:26|1.3644
06:30:27|1.3645
06:30:28|1.3646
06:30:29|1.3645
06:30:30|1.3646
06:30:31|1.3645
06:30:32|1.3647
06:30:33|1.3647
06:30:34|1.365
06:30:35|1.3649
06:30:36|1.3649
06:30:37|1.3648
06:30:38|1.365
06:30:39|1.365
06:30:40|1.365
06:30:41|1.365
06:30:42|1.365
06:30:43|1.3649
06:30:44|1.365
06:30:45|1.3648
06:30:47|1.3647
06:30:47|1.3646
06:30:49|1.3647
06:30:50|1.3646
06:30:51|1.3647
06:30:52|1.365
06:30:53|1.365
06:30:53|1.365
06:30:55|1.365
06:30:56|1.365
06:30:57|1.365
06:30:58|1.365
06:30:59|1.365
06:31:00|1.365
06:31:01|1.3649
06:31:02|1.365
06:31:03|1.365
06:31:04|1.365
06:31:05|1.365
06:31:06|1.365
06:31:07|1.365
06:31:08|1.365
06:31:09|1.365
06:31:10|1.365
06:31:11|1.365
06:31:12|1.365
06:31:13|1.365
06:31:14|1.3647
06:31:15|1.3652
06:31:16|1.3654
06:31:17|1.3654
06:31:18|1.3655
06:31:19|1.3655
06:31:20|1.3655
06:31:21|1.3655
06:31:22|1.3655
06:31:23|1.3654
06:31:24|1.3653
06:31:25|1.3652
06:31:26|1.3654
06:31:28|1.3653
06:31:29|1.3655
06:31:30|1.3655
06:31:30|1.3655
06:31:32|1.3653
06:31:33|1.3652
06:31:33|1.3653
06:31:34|1.3653
06:31:35|1.3653
06:31:36|1.3656
06:31:37|1.3653
06:31:38|1.3652
06:31:40|1.3651
06:31:41|1.3651
06:31:41|1.3651
06:31:42|1.3652
06:31:43|1.3652
06:31:45|1.3652
06:31:45|1.3652
06:31:47|1.3652
06:31:48|1.3651
06:31:49|1.3651
06:31:50|1.365
06:31:51|1.3646
06:31:52|1.3646
06:31:54|1.3642
06:31:54|1.3641
06:31:55|1.3639
06:31:56|1.3644
06:31:58|1.3641
06:31:59|1.3644
06:32:00|1.3641
06:32:01|1.3641
06:32:01|1.3642
06:32:03|1.3641
06:32:03|1.3642
06:32:05|1.3642
06:32:06|1.3642
06:32:07|1.364
06:32:08|1.364
06:32:09|1.3648
06:32:09|1.3646
06:32:11|1.3643
06:32:11|1.3644
06:32:13|1.3637
06:32:14|1.3637
06:32:15|1.3647
06:32:15|1.3646
06:32:16|1.3647
06:32:17|1.3645
06:32:19|1.3647
06:32:19|1.3647
06:32:20|1.3646
06:32:22|1.3644
06:32:22|1.3647
06:32:24|1.3644
06:32:24|1.365
06:32:26|1.365
06:32:27|1.3651
06:32:28|1.3651
06:32:28|1.365
06:32:29|1.3653
06:32:30|1.365
06:32:32|1.365
06:32:33|1.3653
06:32:33|1.3653
06:32:34|1.3654
06:32:36|1.3657
06:32:36|1.3656
06:32:38|1.3656
06:32:38|1.3655
06:32:39|1.3656
06:32:40|1.3655
06:32:42|1.3655
06:32:42|1.3656
06:32:43|1.3656
06:32:45|1.3656
06:32:46|1.3656
06:32:46|1.3652
06:32:48|1.3652
06:32:49|1.365
06:32:50|1.365
06:32:52|1.3651
06:32:52|1.3651
06:32:53|1.3652
06:32:55|1.3652
06:32:56|1.3652
06:32:57|1.3653
06:32:57|1.365
06:32:58|1.365
06:32:59|1.3651
06:33:01|1.365
06:33:02|1.3651
06:33:02|1.3653
06:33:04|1.3654
06:33:05|1.3662
06:33:06|1.3659
06:33:07|1.3659
06:33:08|1.3659
06:33:09|1.3661
06:33:09|1.3661
06:33:11|1.3661
06:33:12|1.3661
06:33:13|1.3654
06:33:14|1.3658
06:33:15|1.3661
06:33:16|1.3655
06:33:17|1.3655
06:33:18|1.3655
06:33:19|1.3655
06:33:20|1.3656
06:33:21|1.3658
06:33:22|1.3658
06:33:23|1.3659
06:33:24|1.3659
06:33:25|1.3659
06:33:26|1.3653
06:33:27|1.3651
06:33:28|1.3648
06:33:29|1.3653
06:33:30|1.3654
06:33:31|1.3657
06:33:32|1.3659
06:33:33|1.3659
06:33:34|1.366
06:33:35|1.366
06:33:36|1.366
06:33:37|1.366
06:33:38|1.3658
06:33:39|1.3658
06:33:40|1.3659
06:33:41|1.3659
06:33:42|1.366
06:33:43|1.366
06:33:44|1.3665
06:33:45|1.3665
06:33:46|1.3665
06:33:47|1.3665
06:33:48|1.3665
06:33:50|1.3665
06:33:50|1.3665
06:33:52|1.3665
06:33:53|1.3668
06:33:53|1.367
06:33:55|1.367
06:33:56|1.3679
06:33:57|1.3679
06:33:58|1.3679
06:33:59|1.368
06:34:00|1.3683
06:34:01|1.3684
06:34:02|1.3682
06:34:03|1.3684
06:34:04|1.3684
06:34:05|1.3689
06:34:06|1.3691
06:34:07|1.3691
06:34:08|1.369
06:34:09|1.3692
06:34:09|1.3696
06:34:11|1.3697
06:34:12|1.37
06:34:12|1.3689
06:34:13|1.3689
06:34:14|1.3685
06:34:16|1.368
06:34:17|1.3682
06:34:18|1.3682
06:34:19|1.3682
06:34:20|1.3684
06:34:21|1.3682
06:34:22|1.3683
06:34:23|1.3681
06:34:24|1.3681
06:34:25|1.368
06:34:26|1.368
06:34:26|1.3679
06:34:27|1.368
06:34:28|1.368
06:34:30|1.3681
06:34:31|1.3681
06:34:32|1.368
06:34:33|1.368
06:34:34|1.3679
06:34:35|1.3679
06:34:36|1.3679
06:34:37|1.3679
06:34:38|1.3677
06:34:39|1.3676
06:34:40|1.3676
06:34:41|1.3676
06:34:41|1.3675
06:34:43|1.3675
06:34:43|1.367
06:34:45|1.3666
06:34:46|1.3666
06:34:46|1.3667
06:34:47|1.3667
06:34:49|1.3671
06:34:50|1.3667
06:34:51|1.3669
06:34:53|1.367
06:34:54|1.3671
06:34:55|1.3671
06:34:55|1.367
06:34:57|1.3666
06:34:58|1.3666
06:34:59|1.3669
06:35:00|1.3669
06:35:00|1.3669
06:35:02|1.3669
06:35:03|1.3669
06:35:03|1.3667
06:35:05|1.3666
06:35:06|1.3667
06:35:06|1.3666
06:35:08|1.3665
06:35:09|1.3665
06:35:10|1.3668
06:35:11|1.3668
06:35:12|1.3668
06:35:13|1.3668
06:35:14|1.367
06:35:15|1.3656
06:35:16|1.3665
06:35:16|1.3666
06:35:18|1.3665
06:35:19|1.3664
06:35:20|1.3664
06:35:21|1.3665
06:35:22|1.3666
06:35:23|1.3668
06:35:24|1.3669
06:35:25|1.3673
06:35:26|1.3673
06:35:27|1.368
06:35:28|1.368
06:35:29|1.3674
06:35:30|1.3675
06:35:31|1.3675
06:35:32|1.3679
06:35:33|1.368
06:35:34|1.3678
06:35:35|1.3678
06:35:36|1.3678
06:35:37|1.3679
06:35:38|1.3678
06:35:39|1.3677
06:35:40|1.3676
06:35:41|1.3676
06:35:42|1.3675
06:35:43|1.368
06:35:44|1.3679
06:35:46|1.3678
06:35:46|1.3678
06:35:47|1.3681
06:35:48|1.3684
06:35:49|1.3686
06:35:51|1.3685
06:35:51|1.3685
06:35:53|1.3687
06:35:54|1.3687
06:35:55|1.3689
06:35:56|1.3689
06:35:58|1.3693
06:35:58|1.3694
06:35:59|1.3697
06:36:00|1.3697
06:36:01|1.3688
06:36:02|1.3688
06:36:03|1.3692
06:36:04|1.3694
06:36:05|1.3692
06:36:06|1.3693
06:36:07|1.3692
06:36:08|1.3692
06:36:09|1.3691
06:36:10|1.3692
06:36:11|1.3692
06:36:12|1.3692
06:36:13|1.3693
06:36:14|1.3695
06:36:15|1.3695
06:36:16|1.3693
06:36:17|1.3696
06:36:18|1.3695
06:36:19|1.3698
06:36:20|1.3698
06:36:21|1.3698
06:36:22|1.37
06:36:24|1.3704
06:36:24|1.3705
06:36:25|1.3706
06:36:26|1.3705
06:36:27|1.3705
06:36:29|1.3713
06:36:29|1.3713
06:36:30|1.3713
06:36:31|1.3715
06:36:32|1.3715
06:36:33|1.3715
06:36:34|1.3717
06:36:35|1.3717
06:36:37|1.372
06:36:37|1.3721
06:36:39|1.3722
06:36:40|1.3724
06:36:40|1.3724
06:36:41|1.372
06:36:42|1.371
06:36:43|1.3716
06:36:45|1.3717
06:36:45|1.372
06:36:47|1.3729
06:36:47|1.3735
06:36:48|1.3731
06:36:49|1.3732
06:36:50|1.3734
06:36:52|1.3734
06:36:53|1.3731
06:36:54|1.3731
06:36:55|1.373
06:36:57|1.3733
06:36:57|1.3733
06:36:58|1.3735
06:36:59|1.3734
06:37:00|1.3733
06:37:01|1.375
06:37:02|1.375
06:37:03|1.3751
06:37:04|1.3751
06:37:05|1.375
06:37:06|1.3751
06:37:08|1.375
06:37:08|1.3751
06:37:10|1.375
06:37:10|1.3751
06:37:12|1.3753
06:37:13|1.3752
06:37:14|1.3752
06:37:15|1.3752
06:37:15|1.3754
06:37:17|1.3752
06:37:17|1.3751
06:37:19|1.3751
06:37:19|1.3753
06:37:20|1.3753
06:37:21|1.3753
06:37:22|1.3753
06:37:24|1.3753
06:37:25|1.3749
06:37:25|1.3742
06:37:27|1.3749
06:37:27|1.3744
06:37:29|1.3744
06:37:29|1.3744
06:37:30|1.3743
06:37:32|1.3744
06:37:33|1.3743
06:37:34|1.374
06:37:35|1.374
06:37:36|1.3741
06:37:36|1.374
06:37:38|1.3741
06:37:39|1.3736
06:37:40|1.3734
06:37:40|1.3736
06:37:42|1.3733
06:37:43|1.3734
06:37:44|1.3736
06:37:44|1.3736
06:37:45|1.3739
06:37:46|1.3739
06:37:48|1.3736
06:37:49|1.3736
06:37:50|1.3736
06:37:51|1.3734
06:37:51|1.3735
06:37:53|1.3734
06:37:54|1.3734
06:37:55|1.3735
06:37:56|1.3735
06:37:58|1.3735
06:37:59|1.3743
06:37:59|1.3743
06:38:01|1.374
06:38:02|1.3743
06:38:03|1.3744
06:38:04|1.3739
06:38:05|1.3739
06:38:06|1.3745
06:38:07|1.3748
06:38:08|1.3748
06:38:09|1.3745
06:38:10|1.3745
06:38:12|1.3745
06:38:13|1.3745
06:38:13|1.3748
06:38:15|1.3747
06:38:15|1.3745
06:38:17|1.3745
06:38:18|1.3745
06:38:18|1.3745
06:38:20|1.3745
06:38:21|1.3745
06:38:21|1.3745
06:38:23|1.3747
06:38:23|1.3747
06:38:25|1.3747
06:38:26|1.3744
06:38:26|1.3744
06:38:28|1.3745
06:38:29|1.3745
06:38:30|1.3745
06:38:31|1.375
06:38:32|1.375
06:38:33|1.375
06:38:33|1.374
06:38:35|1.374
06:38:36|1.374
06:38:37|1.374
06:38:38|1.374
06:38:39|1.3739
06:38:40|1.374
06:38:41|1.374
06:38:42|1.3739
06:38:43|1.374
06:38:44|1.374
06:38:45|1.374
06:38:46|1.3739
06:38:47|1.374
06:38:48|1.374
06:38:49|1.3739
06:38:50|1.374
06:38:51|1.374
06:38:52|1.3739
06:38:53|1.3742
06:38:55|1.3742
06:38:55|1.374
06:38:56|1.374
06:38:57|1.3741
06:38:59|1.3742
06:39:00|1.3743
06:39:01|1.3746
06:39:02|1.3747
06:39:03|1.3744
06:39:04|1.3742
06:39:05|1.374
06:39:06|1.3737
06:39:07|1.3739
06:39:08|1.374
06:39:09|1.3739
06:39:10|1.3739
06:39:11|1.3739
06:39:12|1.3739
06:39:12|1.3738
06:39:14|1.3738
06:39:15|1.3739
06:39:15|1.3737
06:39:17|1.3737
06:39:18|1.3736
06:39:19|1.3735
06:39:19|1.3738
06:39:21|1.3738
06:39:22|1.3736
06:39:23|1.3739
06:39:24|1.3736
06:39:25|1.3734
06:39:25|1.3735
06:39:27|1.3733
06:39:27|1.3735
06:39:29|1.3735
06:39:29|1.3734
06:39:31|1.3734
06:39:32|1.3736
06:39:33|1.3733
06:39:34|1.3733
06:39:35|1.3735
06:39:36|1.3735
06:39:37|1.3734
06:39:37|1.3734
06:39:39|1.3735
06:39:39|1.3735
06:39:40|1.3735
06:39:41|1.3733
06:39:43|1.3733
06:39:44|1.3734
06:39:45|1.3733
06:39:46|1.3733
06:39:47|1.3731
06:39:48|1.3717
06:39:49|1.3717
06:39:50|1.3716
06:39:51|1.3717
06:39:52|1.3716
06:39:52|1.3716
06:39:54|1.3707
06:39:55|1.3707
06:39:56|1.3707
06:39:57|1.3707
06:39:58|1.3708
06:39:59|1.3708
06:40:00|1.3707
06:40:02|1.3708
06:40:02|1.3708
06:40:03|1.3707
06:40:05|1.3708
06:40:05|1.3708
06:40:06|1.3706
06:40:07|1.3709
06:40:08|1.3709
06:40:10|1.3709
06:40:10|1.3709
06:40:11|1.3715
06:40:13|1.3714
06:40:13|1.3714
06:40:14|1.3724
06:40:16|1.3724
06:40:17|1.3724
06:40:18|1.3727
06:40:19|1.3733
06:40:20|1.373
06:40:21|1.373
06:40:22|1.373
06:40:23|1.3733
06:40:25|1.3733
06:40:25|1.3737
06:40:26|1.3737
06:40:27|1.3737
06:40:28|1.3733
06:40:29|1.3736
06:40:30|1.3735
06:40:31|1.3735
06:40:32|1.3735
06:40:33|1.3736
06:40:34|1.3736
06:40:35|1.3736
06:40:36|1.3735
06:40:38|1.3736
06:40:38|1.3736
06:40:39|1.3734
06:40:40|1.3736
06:40:41|1.3736
06:40:42|1.3738
06:40:43|1.3738
06:40:44|1.3739
06:40:45|1.3739
06:40:46|1.374
06:40:47|1.374
06:40:48|1.3739
06:40:49|1.3736
06:40:50|1.374
06:40:51|1.374
06:40:52|1.374
06:40:53|1.3736
06:40:54|1.374
06:40:56|1.3737
06:40:57|1.374
06:40:58|1.3739
06:40:59|1.3735
06:40:59|1.3735
06:41:01|1.3735
06:41:02|1.3735
06:41:03|1.3736
06:41:04|1.3733
06:41:05|1.3735
06:41:06|1.3733
06:41:07|1.3737
06:41:08|1.3737
06:41:09|1.3737
06:41:11|1.3737
06:41:11|1.3738
06:41:13|1.3735
06:41:14|1.3735
06:41:15|1.374
06:41:15|1.374
06:41:17|1.374
06:41:18|1.3739
06:41:18|1.374
06:41:20|1.3742
06:41:21|1.3742
06:41:22|1.3742
06:41:23|1.3741
06:41:24|1.3741
06:41:24|1.3744
06:41:26|1.3744
06:41:26|1.3744
06:41:27|1.3748
06:41:29|1.3747
06:41:29|1.3743
06:41:31|1.3744
06:41:31|1.3744
06:41:33|1.3744
06:41:34|1.3746
06:41:35|1.3746
06:41:35|1.3746
06:41:37|1.3746
06:41:37|1.3747
06:41:38|1.3746
06:41:40|1.3748
06:41:41|1.3748
06:41:42|1.3748
06:41:43|1.3739
06:41:44|1.374
06:41:45|1.3738
06:41:46|1.3738
06:41:47|1.3739
06:41:48|1.3739
06:41:49|1.3739
06:41:50|1.3739
06:41:50|1.3739
06:41:51|1.3739
06:41:53|1.3739
06:41:54|1.3738
06:41:55|1.3739
06:41:56|1.374
06:41:57|1.374
06:41:59|1.374
06:42:00|1.374
06:42:00|1.374
06:42:02|1.374
06:42:03|1.374
06:42:04|1.374
06:42:05|1.374
06:42:05|1.374
06:42:07|1.374
06:42:07|1.374
06:42:08|1.374
06:42:09|1.3739
06:42:11|1.3746
06:42:12|1.3746
06:42:13|1.3746
06:42:14|1.3749
06:42:15|1.374
06:42:16|1.374
06:42:17|1.374
06:42:18|1.374
06:42:19|1.374
06:42:20|1.3739
06:42:21|1.3738
06:42:22|1.3738
06:42:23|1.3739
06:42:24|1.3739
06:42:25|1.3739
06:42:26|1.3739
06:42:27|1.374
06:42:28|1.374
06:42:29|1.374
06:42:30|1.374
06:42:31|1.3739
06:42:32|1.3739
06:42:33|1.3745
06:42:34|1.3745
06:42:35|1.3745
06:42:36|1.3746
06:42:37|1.3747
06:42:38|1.3747
06:42:39|1.3747
06:42:40|1.3749
06:42:41|1.3745
06:42:42|1.3747
06:42:43|1.3747
06:42:44|1.3747
06:42:45|1.3747
06:42:46|1.3747
06:42:47|1.3747
06:42:48|1.3747
06:42:49|1.3748
06:42:50|1.3748
06:42:51|1.3748
06:42:52|1.3749
06:42:53|1.3749
06:42:54|1.3748
06:42:55|1.3748
06:42:56|1.374
06:42:58|1.374
06:42:58|1.374
06:42:59|1.374
06:43:01|1.374
06:43:02|1.374
06:43:03|1.374
06:43:04|1.3738
06:43:05|1.3738
06:43:06|1.3738
06:43:06|1.3738
06:43:08|1.3738
06:43:09|1.3738
06:43:10|1.3737
06:43:11|1.3736
06:43:12|1.3733
06:43:13|1.3733
06:43:14|1.3734
06:43:15|1.3734
06:43:16|1.3733
06:43:17|1.3732
06:43:18|1.3733
06:43:19|1.3733
06:43:20|1.3733
06:43:21|1.3733
06:43:22|1.3733
06:43:23|1.3733
06:43:24|1.3732
06:43:26|1.3733
06:43:26|1.3732
06:43:27|1.3733
06:43:28|1.3733
06:43:29|1.3733
06:43:31|1.3733
06:43:31|1.3731
06:43:32|1.3733
06:43:33|1.3731
06:43:34|1.3732
06:43:35|1.373
06:43:36|1.373
06:43:37|1.373
06:43:38|1.3732
06:43:39|1.3731
06:43:41|1.3732
06:43:41|1.3732
06:43:42|1.3732
06:43:43|1.3732
06:43:44|1.3733
06:43:45|1.3733
06:43:46|1.3733
06:43:48|1.3733
06:43:49|1.3733
06:43:49|1.3733
06:43:51|1.3727
06:43:52|1.373
06:43:53|1.374
06:43:53|1.3738
06:43:55|1.3738
06:43:55|1.374
06:43:57|1.374
06:43:58|1.374
06:43:59|1.3737
06:44:01|1.3736
06:44:02|1.3737
06:44:03|1.3737
06:44:04|1.3736
06:44:05|1.3736
06:44:06|1.3735
06:44:07|1.3733
06:44:08|1.3734
06:44:09|1.3734
06:44:10|1.3733
06:44:11|1.3732
06:44:12|1.3715
06:44:13|1.3717
06:44:14|1.3717
06:44:15|1.3718
06:44:16|1.3718
06:44:17|1.3718
06:44:18|1.3717
06:44:19|1.3719
06:44:20|1.3718
06:44:22|1.3715
06:44:22|1.3718
06:44:23|1.3717
06:44:24|1.3718
06:44:26|1.3718
06:44:27|1.3714
06:44:27|1.3715
06:44:28|1.3717
06:44:30|1.372
06:44:30|1.3723
06:44:31|1.372
06:44:32|1.3724
06:44:34|1.3723
06:44:34|1.3723
06:44:35|1.3723
06:44:36|1.3723
06:44:38|1.3722
06:44:39|1.3724
06:44:39|1.3722
06:44:40|1.3724
06:44:41|1.3722
06:44:43|1.3721
06:44:43|1.3722
06:44:44|1.3722
06:44:45|1.3722
06:44:46|1.3722
06:44:48|1.3722
06:44:49|1.3722
06:44:49|1.3722
06:44:50|1.3722
06:44:51|1.372
06:44:52|1.372
06:44:53|1.3719
06:44:55|1.3717
06:44:56|1.3712
06:44:56|1.3715
06:44:57|1.3713
06:44:58|1.3715
06:45:00|1.3714
06:45:01|1.3712
06:45:03|1.3713
06:45:03|1.3713
06:45:04|1.3713
06:45:05|1.3713
06:45:07|1.3711
06:45:08|1.3701
06:45:09|1.3705
06:45:10|1.3707
06:45:10|1.3709
06:45:12|1.37
06:45:13|1.37
06:45:13|1.37
06:45:15|1.3701
06:45:15|1.37
06:45:16|1.3692
06:45:18|1.3682
06:45:18|1.3681
06:45:20|1.3685
06:45:20|1.3682
06:45:22|1.3682
06:45:23|1.3682
06:45:24|1.368
06:45:24|1.368
06:45:25|1.3682
06:45:26|1.368
06:45:28|1.368
06:45:29|1.368
06:45:29|1.368
06:45:30|1.3679
06:45:31|1.3679
06:45:32|1.3677
06:45:33|1.3677
06:45:34|1.368
06:45:36|1.368
06:45:37|1.368
06:45:37|1.3679
06:45:39|1.3677
06:45:40|1.368
06:45:41|1.368
06:45:41|1.368
06:45:42|1.3677
06:45:43|1.3676
06:45:44|1.3676
06:45:45|1.3677
06:45:46|1.3677
06:45:48|1.3677
06:45:48|1.3677
06:45:49|1.3677
06:45:50|1.3677
06:45:51|1.3676
06:45:52|1.3677
06:45:53|1.3677
06:45:54|1.3675
06:45:55|1.3673
06:45:57|1.3674
06:45:57|1.3673
06:45:58|1.3674
06:45:59|1.3673
06:46:01|1.3673
06:46:02|1.3673
06:46:03|1.3674
06:46:04|1.3674
06:46:05|1.3674
06:46:06|1.3674
06:46:07|1.3675
06:46:08|1.3677
06:46:09|1.3676
06:46:09|1.3676
06:46:11|1.3677
06:46:12|1.3677
06:46:13|1.3677
06:46:14|1.3675
06:46:15|1.3677
06:46:16|1.3677
06:46:17|1.368
06:46:18|1.367
06:46:19|1.3672
06:46:20|1.3672
06:46:21|1.3672
06:46:21|1.3672
06:46:23|1.367
06:46:24|1.367
06:46:24|1.367
06:46:26|1.3676
06:46:27|1.3675
06:46:28|1.3675
06:46:28|1.3675
06:46:30|1.3675
06:46:31|1.3677
06:46:32|1.3676
06:46:33|1.3675
06:46:34|1.3675
06:46:35|1.3676
06:46:36|1.3676
06:46:37|1.3676
06:46:38|1.3675
06:46:39|1.3675
06:46:40|1.3677
06:46:41|1.3675
06:46:42|1.3676
06:46:43|1.3676
06:46:44|1.3677
06:46:45|1.3677
06:46:46|1.3676
06:46:47|1.3675
06:46:48|1.3675
06:46:49|1.3674
06:46:50|1.3674
06:46:51|1.3677
06:46:52|1.3679
06:46:53|1.3678
06:46:54|1.3681
06:46:55|1.3683
06:46:56|1.3685
06:46:57|1.3686
06:46:58|1.3692
06:46:59|1.3692
06:47:00|1.3696
06:47:01|1.3697
06:47:03|1.3705
06:47:04|1.3706
06:47:04|1.3705
06:47:05|1.3705
06:47:06|1.3702
06:47:08|1.3705
06:47:09|1.3705
06:47:10|1.3705
06:47:11|1.3705
06:47:12|1.3705
06:47:13|1.3705
06:47:14|1.3705
06:47:15|1.3705
06:47:16|1.3706
06:47:17|1.3705
06:47:18|1.3705
06:47:18|1.3705
06:47:20|1.3705
06:47:21|1.3705
06:47:22|1.3706
06:47:22|1.3704
06:47:24|1.3705
06:47:24|1.3703
06:47:26|1.3703
06:47:26|1.3703
06:47:28|1.3701
06:47:29|1.3701
06:47:30|1.3698
06:47:31|1.3697
06:47:31|1.3698
06:47:33|1.3698
06:47:34|1.3698
06:47:35|1.3698
06:47:36|1.3699
06:47:36|1.3698
06:47:38|1.3698
06:47:39|1.3698
06:47:40|1.3699
06:47:41|1.37
06:47:42|1.37
06:47:42|1.37
06:47:44|1.3701
06:47:45|1.3699
06:47:46|1.3704
06:47:47|1.3704
06:47:48|1.3705
06:47:49|1.3704
06:47:50|1.3705
06:47:50|1.3706
06:47:52|1.3708
06:47:53|1.371
06:47:53|1.371
06:47:55|1.3712
06:47:56|1.3711
06:47:57|1.3712
06:47:58|1.371
06:47:59|1.371
06:48:00|1.3712
06:48:01|1.3712
06:48:01|1.3712
06:48:02|1.3711
06:48:05|1.371
06:48:06|1.3711
06:48:07|1.3711
06:48:07|1.371
06:48:09|1.3712
06:48:09|1.3712
06:48:10|1.3712
06:48:12|1.3712
06:48:13|1.3712
06:48:14|1.3712
06:48:15|1.3712
06:48:16|1.371
06:48:17|1.371
06:48:18|1.3715
06:48:19|1.3715
06:48:20|1.3715
06:48:21|1.3714
06:48:22|1.3714
06:48:23|1.3715
06:48:24|1.3715
06:48:25|1.3716
06:48:26|1.3716
06:48:27|1.3715
06:48:28|1.3719
06:48:29|1.3716
06:48:30|1.372
06:48:31|1.3719
06:48:32|1.372
06:48:33|1.372
06:48:34|1.3722
06:48:35|1.3723
06:48:36|1.3723
06:48:37|1.3725
06:48:37|1.3723
06:48:39|1.3724
06:48:40|1.3726
06:48:41|1.3728
06:48:42|1.3728
06:48:43|1.3728
06:48:43|1.3727
06:48:45|1.3727
06:48:46|1.3729
06:48:47|1.3729
06:48:48|1.3734
06:48:49|1.3731
06:48:49|1.373
06:48:51|1.3733
06:48:52|1.3736
06:48:53|1.3736
06:48:54|1.3736
06:48:55|1.3736
06:48:55|1.3737
06:48:57|1.3737
06:48:58|1.3739
06:48:58|1.374
06:49:00|1.374
06:49:01|1.3738
06:49:02|1.3738
06:49:03|1.374
06:49:04|1.3737
06:49:06|1.3736
06:49:06|1.3737
06:49:07|1.3736
06:49:08|1.3734
06:49:09|1.3731
06:49:11|1.3733
06:49:12|1.3732
06:49:12|1.3732
06:49:13|1.373
06:49:14|1.373
06:49:15|1.3729
06:49:17|1.373
06:49:18|1.3727
06:49:18|1.3727
06:49:19|1.3727
06:49:21|1.3731
06:49:21|1.3732
06:49:22|1.3729
06:49:23|1.3731
06:49:24|1.3732
06:49:25|1.373
06:49:27|1.373
06:49:27|1.3731
06:49:29|1.3731
06:49:29|1.3732
06:49:30|1.3732
06:49:31|1.3733
06:49:32|1.3733
06:49:33|1.3733
06:49:34|1.3733
06:49:36|1.3733
06:49:37|1.3733
06:49:37|1.3733
06:49:38|1.3733
06:49:40|1.3733
06:49:40|1.3733
06:49:41|1.3732
06:49:42|1.3732
06:49:43|1.3732
06:49:45|1.3732
06:49:46|1.3733
06:49:47|1.3733
06:49:47|1.3733
06:49:48|1.3731
06:49:50|1.3732
06:49:51|1.3732
06:49:51|1.3732
06:49:52|1.3734
06:49:53|1.3704
06:49:54|1.3704
06:49:55|1.3703
06:49:56|1.3704
06:49:57|1.3703
06:49:58|1.3704
06:50:00|1.3701
06:50:01|1.3703
06:50:01|1.37
06:50:02|1.3705
06:50:03|1.3702
06:50:06|1.3706
06:50:06|1.3705
06:50:08|1.3702
06:50:09|1.3702
06:50:10|1.3704
06:50:11|1.3704
06:50:11|1.3705
06:50:13|1.3705
06:50:14|1.3705
06:50:15|1.3702
06:50:15|1.3702
06:50:16|1.3702
06:50:18|1.3701
06:50:19|1.3702
06:50:20|1.3702
06:50:20|1.3701
06:50:22|1.3702
06:50:23|1.3702
06:50:24|1.3704
06:50:24|1.3704
06:50:26|1.3704
06:50:27|1.3702
06:50:28|1.3702
06:50:28|1.3702
06:50:30|1.3705
06:50:31|1.3704
06:50:32|1.3704
06:50:33|1.3704
06:50:33|1.3702
06:50:35|1.3702
06:50:35|1.3702
06:50:36|1.3704
06:50:38|1.3702
06:50:39|1.3702
06:50:40|1.3702
06:50:41|1.3704
06:50:42|1.3703
06:50:43|1.3703
06:50:44|1.3703
06:50:45|1.3702
06:50:45|1.3702
06:50:47|1.3703
06:50:47|1.3704
06:50:48|1.3704
06:50:50|1.3704
06:50:51|1.3704
06:50:52|1.3703
06:50:53|1.3703
06:50:54|1.3702
06:50:55|1.3702
06:50:56|1.3702
06:50:57|1.3701
06:50:58|1.3701
06:50:59|1.37
06:51:00|1.3701
06:51:00|1.37
06:51:02|1.3701
06:51:03|1.37
06:51:03|1.3701
06:51:05|1.37
06:51:06|1.37
06:51:07|1.3698
06:51:08|1.3698
06:51:09|1.3699
06:51:10|1.37
06:51:11|1.37
06:51:12|1.37
06:51:13|1.37
06:51:14|1.37
06:51:16|1.3699
06:51:16|1.3699
06:51:17|1.37
06:51:18|1.3699
06:51:19|1.3699
06:51:20|1.37
06:51:21|1.37
06:51:22|1.3699
06:51:23|1.37
06:51:24|1.3699
06:51:25|1.3699
06:51:26|1.3701
06:51:27|1.3701
06:51:28|1.3701
06:51:29|1.37
06:51:30|1.3701
06:51:31|1.37
06:51:33|1.3699
06:51:34|1.3699
06:51:35|1.37
06:51:36|1.37
06:51:36|1.37
06:51:38|1.37
06:51:38|1.37
06:51:39|1.37
06:51:41|1.37
06:51:41|1.37
06:51:42|1.3711
06:51:44|1.3713
06:51:45|1.3719
06:51:46|1.3717
06:51:46|1.3719
06:51:47|1.3719
06:51:49|1.3719
06:51:49|1.3717
06:51:50|1.3716
06:51:52|1.372
06:51:53|1.3722
06:51:53|1.3725
06:51:54|1.3726
06:51:56|1.3729
06:51:57|1.373
06:51:57|1.3728
06:51:59|1.373
06:51:59|1.373
06:52:00|1.3732
06:52:02|1.3735
06:52:02|1.3735
06:52:03|1.3734
06:52:05|1.3735
06:52:05|1.3735
06:52:07|1.3735
06:52:08|1.3735
06:52:09|1.3733
06:52:10|1.3737
06:52:11|1.3737
06:52:12|1.3737
06:52:13|1.3738
06:52:14|1.3738
06:52:15|1.3737
06:52:16|1.3737
06:52:17|1.3737
06:52:18|1.3737
06:52:19|1.3737
06:52:20|1.3739
06:52:21|1.3737
06:52:22|1.374
06:52:23|1.3739
06:52:24|1.3739
06:52:25|1.3739
06:52:26|1.3737
06:52:28|1.3738
06:52:28|1.3739
06:52:29|1.3739
06:52:30|1.3739
06:52:31|1.3743
06:52:32|1.3744
06:52:34|1.3743
06:52:34|1.3745
06:52:36|1.3745
06:52:37|1.3747
06:52:38|1.375
06:52:38|1.3749
06:52:40|1.375
06:52:40|1.375
06:52:42|1.3751
06:52:43|1.375
06:52:44|1.3751
06:52:45|1.3738
06:52:46|1.3741
06:52:47|1.3741
06:52:48|1.3741
06:52:49|1.374
06:52:50|1.3741
06:52:51|1.3734
06:52:52|1.3736
06:52:53|1.3734
06:52:54|1.3735
06:52:55|1.3734
06:52:56|1.3734
06:52:57|1.3735
06:52:58|1.3735
06:52:59|1.3735
06:53:00|1.3735
06:53:01|1.3735
06:53:02|1.3735
06:53:03|1.3737
06:53:04|1.3738
06:53:05|1.3735
06:53:06|1.3737
06:53:07|1.3735
06:53:08|1.3734
06:53:09|1.3735
06:53:11|1.374
06:53:12|1.374
06:53:13|1.3741
06:53:13|1.3741
06:53:15|1.374
06:53:16|1.3743
06:53:17|1.3743
06:53:18|1.3741
06:53:19|1.3741
06:53:20|1.3741
06:53:21|1.3741
06:53:22|1.374
06:53:23|1.374
06:53:24|1.3741
06:53:25|1.374
06:53:26|1.3741
06:53:27|1.3741
06:53:28|1.3741
06:53:29|1.3741
06:53:30|1.3741
06:53:31|1.3741
06:53:32|1.3742
06:53:33|1.3742
06:53:34|1.3741
06:53:35|1.3741
06:53:36|1.3741
06:53:37|1.3741
06:53:38|1.374
06:53:39|1.374
06:53:40|1.3738
06:53:41|1.3738
06:53:42|1.3738
06:53:43|1.3738
06:53:44|1.3738
06:53:45|1.3738
06:53:46|1.3738
06:53:47|1.3735
06:53:49|1.3735
06:53:50|1.3735
06:53:50|1.3735
06:53:51|1.3734
06:53:52|1.3734
06:53:53|1.3734
06:53:55|1.3734
06:53:55|1.3732
06:53:56|1.3733
06:53:57|1.3733
06:53:59|1.3733
06:53:59|1.3733
06:54:01|1.3732
06:54:02|1.3732
06:54:03|1.3732
06:54:03|1.373
06:54:04|1.373
06:54:06|1.373
06:54:07|1.3731
06:54:07|1.3731
06:54:09|1.3732
06:54:11|1.373
06:54:11|1.3732
06:54:12|1.3729
06:54:13|1.3732
06:54:14|1.3732
06:54:15|1.373
06:54:17|1.373
06:54:18|1.373
06:54:19|1.3729
06:54:19|1.3729
06:54:21|1.3729
06:54:22|1.3729
06:54:23|1.3729
06:54:23|1.3729
06:54:25|1.3729
06:54:25|1.3729
06:54:27|1.3728
06:54:28|1.3729
06:54:28|1.3728
06:54:30|1.3728
06:54:31|1.3729
06:54:32|1.3729
06:54:32|1.3729
06:54:34|1.3729
06:54:34|1.3729
06:54:35|1.3729
06:54:36|1.3729
06:54:38|1.3729
06:54:39|1.3729
06:54:40|1.3729
06:54:41|1.3729
06:54:42|1.3729
06:54:43|1.3729
06:54:44|1.3729
06:54:45|1.3729
06:54:46|1.3729
06:54:47|1.3729
06:54:48|1.3728
06:54:49|1.3724
06:54:50|1.3724
06:54:51|1.3724
06:54:52|1.3727
06:54:53|1.3725
06:54:54|1.3726
06:54:55|1.3726
06:54:56|1.3726
06:54:57|1.3726
06:54:58|1.3726
06:54:59|1.3726
06:55:00|1.3726
06:55:01|1.3726
06:55:02|1.3723
06:55:03|1.3723
06:55:04|1.3723
06:55:05|1.3723
06:55:06|1.3727
06:55:07|1.3727
06:55:08|1.3728
06:55:09|1.3728
06:55:11|1.3726
06:55:12|1.3726
06:55:13|1.3728
06:55:14|1.3728
06:55:15|1.3728
06:55:16|1.3729
06:55:17|1.3729
06:55:18|1.3729
06:55:19|1.3729
06:55:20|1.373
06:55:21|1.3731
06:55:22|1.373
06:55:23|1.373
06:55:24|1.3731
06:55:25|1.3731
06:55:26|1.373
06:55:28|1.3731
06:55:28|1.3731
06:55:30|1.3731
06:55:30|1.3731
06:55:31|1.3731
06:55:33|1.3731
06:55:34|1.3731
06:55:35|1.3731
06:55:35|1.3731
06:55:36|1.3732
06:55:37|1.3731
06:55:38|1.3732
06:55:40|1.3732
06:55:41|1.3731
06:55:42|1.3732
06:55:43|1.3732
06:55:44|1.3732
06:55:45|1.3732
06:55:46|1.3732
06:55:47|1.3732
06:55:47|1.3732
06:55:49|1.3732
06:55:50|1.3732
06:55:51|1.3732
06:55:52|1.3732
06:55:53|1.3731
06:55:54|1.3733
06:55:55|1.3733
06:55:56|1.373
06:55:57|1.3731
06:55:58|1.373
06:55:59|1.373
06:56:00|1.373
06:56:01|1.3731
06:56:02|1.3731
06:56:03|1.3731
06:56:04|1.3732
06:56:05|1.3732
06:56:06|1.3732
06:56:08|1.3731
06:56:08|1.3731
06:56:09|1.3731
06:56:10|1.3731
06:56:12|1.3731
06:56:13|1.3729
06:56:15|1.3729
06:56:15|1.3729
06:56:17|1.3728
06:56:18|1.3728
06:56:19|1.3728
06:56:19|1.373
06:56:20|1.373
06:56:21|1.373
06:56:23|1.373
06:56:24|1.373
06:56:25|1.373
06:56:26|1.373
06:56:27|1.373
06:56:28|1.373
06:56:29|1.373
06:56:30|1.373
06:56:31|1.3728
06:56:32|1.3728
06:56:33|1.3728
06:56:34|1.373
06:56:35|1.373
06:56:36|1.373
06:56:37|1.3729
06:56:38|1.3729
06:56:39|1.373
06:56:40|1.3729
06:56:41|1.3729
06:56:42|1.3729
06:56:43|1.373
06:56:44|1.373
06:56:45|1.373
06:56:46|1.373
06:56:47|1.3729
06:56:48|1.3729
06:56:49|1.373
06:56:50|1.3729
06:56:51|1.373
06:56:52|1.373
06:56:53|1.3729
06:56:54|1.373
06:56:55|1.373
06:56:56|1.3729
06:56:57|1.3729
06:56:58|1.3729
06:56:59|1.373
06:57:00|1.373
06:57:01|1.373
06:57:02|1.373
06:57:03|1.373
06:57:04|1.3729
06:57:05|1.3729
06:57:06|1.3729
06:57:07|1.3729
06:57:08|1.3729
06:57:09|1.3731
06:57:10|1.3741
06:57:11|1.374
06:57:13|1.374
06:57:13|1.374
06:57:15|1.374
06:57:16|1.374
06:57:17|1.374
06:57:18|1.374
06:57:19|1.374
06:57:20|1.374
06:57:21|1.374
06:57:22|1.3733
06:57:23|1.373
06:57:24|1.3729
06:57:25|1.3728
06:57:26|1.3728
06:57:27|1.3728
06:57:28|1.3741
06:57:29|1.3741
06:57:30|1.3742
06:57:31|1.3741
06:57:32|1.374
06:57:33|1.373
06:57:34|1.3728
06:57:35|1.3724
06:57:36|1.3723
06:57:37|1.3722
06:57:38|1.3724
06:57:39|1.3737
06:57:40|1.3742
06:57:41|1.3742
06:57:42|1.3741
06:57:43|1.374
06:57:43|1.374
06:57:44|1.3723
06:57:46|1.3722
06:57:47|1.372
06:57:48|1.3721
06:57:49|1.3724
06:57:49|1.3724
06:57:51|1.3725
06:57:52|1.3723
06:57:53|1.3725
06:57:54|1.3723
06:57:54|1.3723
06:57:56|1.3726
06:57:57|1.3726
06:57:58|1.3725
06:57:58|1.3725
06:58:00|1.3725
06:58:01|1.3724
06:58:02|1.3724
06:58:03|1.3726
06:58:04|1.3728
06:58:05|1.3728
06:58:06|1.3726
06:58:07|1.3729
06:58:08|1.3729
06:58:09|1.3726
06:58:09|1.3724
06:58:11|1.3724
06:58:12|1.3724
06:58:13|1.3724
06:58:15|1.3726
06:58:15|1.3726
06:58:16|1.3726
06:58:17|1.3728
06:58:19|1.3728
06:58:19|1.3726
06:58:20|1.3727
06:58:22|1.3727
06:58:23|1.3727
06:58:23|1.3727
06:58:25|1.3726
06:58:25|1.3726
06:58:26|1.3726
06:58:28|1.3726
06:58:29|1.3727
06:58:30|1.3726
06:58:30|1.3726
06:58:31|1.3727
06:58:33|1.3727
06:58:34|1.3727
06:58:34|1.3727
06:58:36|1.3726
06:58:37|1.3726
06:58:38|1.3727
06:58:39|1.3726
06:58:40|1.3727
06:58:41|1.3727
06:58:42|1.3727
06:58:42|1.3727
06:58:43|1.3727
06:58:45|1.3726
06:58:46|1.3727
06:58:47|1.3727
06:58:48|1.3727
06:58:48|1.3727
06:58:50|1.3727
06:58:51|1.3725
06:58:51|1.3725
06:58:53|1.3725
06:58:53|1.3725
06:58:55|1.3725
06:58:56|1.3724
06:58:56|1.3725
06:58:58|1.3726
06:58:59|1.3726
06:59:00|1.3722
06:59:00|1.3721
06:59:01|1.3721
06:59:02|1.3721
06:59:03|1.3721
06:59:04|1.3729
06:59:06|1.3722
06:59:07|1.3722
06:59:08|1.372
06:59:09|1.372
06:59:09|1.3719
06:59:11|1.3713
06:59:12|1.3712
06:59:13|1.3717
06:59:14|1.3712
06:59:15|1.371
06:59:17|1.371
06:59:17|1.3712
06:59:18|1.3712
06:59:20|1.3711
06:59:21|1.3709
06:59:22|1.3708
06:59:23|1.3708
06:59:23|1.371
06:59:25|1.3709
06:59:26|1.3708
06:59:26|1.3712
06:59:28|1.3709
06:59:29|1.3709
06:59:30|1.3707
06:59:31|1.3707
06:59:31|1.3707
06:59:32|1.3708
06:59:33|1.3709
06:59:35|1.3708
06:59:35|1.3706
06:59:36|1.3705
06:59:38|1.3707
06:59:39|1.3707
06:59:40|1.3707
06:59:41|1.3707
06:59:42|1.3706
06:59:42|1.3706
06:59:44|1.3708
06:59:44|1.3708
06:59:46|1.3707
06:59:46|1.3707
06:59:48|1.371
06:59:48|1.3709
06:59:49|1.3709
06:59:50|1.371
06:59:52|1.371
06:59:52|1.371
06:59:53|1.371
06:59:54|1.3711
06:59:55|1.3711
06:59:57|1.3711
06:59:57|1.3711
06:59:59|1.3712
07:00:00|1.3712
07:00:01|1.3712
07:00:02|1.3718
07:00:03|1.3718
07:00:03|1.3718
07:00:04|1.3718
07:00:06|1.3717
07:00:06|1.3715
07:00:07|1.3715
07:00:08|1.3716
07:00:10|1.3716
07:00:11|1.3716
07:00:12|1.3716
07:00:12|1.3714
07:00:13|1.3714
07:00:15|1.3714
07:00:17|1.3713
07:00:17|1.3708
07:00:19|1.371
07:00:20|1.371
07:00:21|1.371
07:00:22|1.3705
07:00:23|1.3706
07:00:24|1.3705
07:00:25|1.3707
07:00:26|1.3706
07:00:27|1.3708
07:00:28|1.3708
07:00:29|1.3708
07:00:30|1.3709
07:00:31|1.3706
07:00:32|1.3706
07:00:33|1.3716
07:00:34|1.3713
07:00:35|1.3713
07:00:36|1.3709
07:00:37|1.3709
07:00:38|1.3713
07:00:39|1.3713
07:00:40|1.3713
07:00:41|1.3713
07:00:42|1.371
07:00:43|1.3712
07:00:44|1.3713
07:00:45|1.3714
07:00:46|1.3713
07:00:47|1.3713
07:00:48|1.3711
07:00:49|1.3711
07:00:50|1.3711
07:00:51|1.3711
07:00:52|1.371
07:00:53|1.371
07:00:54|1.371
07:00:55|1.371
07:00:57|1.371
07:00:57|1.371
07:00:58|1.3711
07:00:59|1.3711
07:01:00|1.3711
07:01:01|1.3711
07:01:02|1.371
07:01:03|1.372
07:01:04|1.3725
07:01:05|1.3721
07:01:06|1.3722
07:01:07|1.3722
07:01:08|1.3721
07:01:09|1.3721
07:01:10|1.372
07:01:11|1.372
07:01:12|1.3721
07:01:13|1.3722
07:01:15|1.3722
07:01:16|1.3724
07:01:17|1.3724
07:01:18|1.3725
07:01:18|1.373
07:01:20|1.373
07:01:21|1.373
07:01:21|1.373
07:01:23|1.373
07:01:24|1.373
07:01:25|1.373
07:01:26|1.373
07:01:27|1.373
07:01:27|1.373
07:01:28|1.3731
07:01:30|1.3733
07:01:31|1.3734
07:01:32|1.3735
07:01:33|1.3734
07:01:34|1.3734
07:01:35|1.3733
07:01:36|1.3733
07:01:37|1.3736
07:01:38|1.3735
07:01:39|1.3736
07:01:40|1.3737
07:01:41|1.3743
07:01:42|1.3746
07:01:43|1.3749
07:01:44|1.375
07:01:45|1.3753
07:01:46|1.3745
07:01:47|1.374
07:01:48|1.3739
07:01:48|1.3739
07:01:50|1.374
07:01:51|1.374
07:01:52|1.3743
07:01:53|1.3741
07:01:54|1.3741
07:01:55|1.3742
07:01:56|1.3742
07:01:56|1.3741
07:01:57|1.3743
07:01:58|1.3742
07:02:00|1.3742
07:02:01|1.3744
07:02:02|1.3745
07:02:03|1.3745
07:02:04|1.3746
07:02:05|1.3748
07:02:06|1.374
07:02:07|1.3734
07:02:08|1.373
07:02:09|1.3733
07:02:10|1.3732
07:02:11|1.3732
07:02:12|1.3733
07:02:13|1.3731
07:02:14|1.3732
07:02:15|1.3733
07:02:16|1.3733
07:02:18|1.3732
07:02:19|1.3732
07:02:19|1.3732
07:02:21|1.3734
07:02:23|1.3735
07:02:24|1.3742
07:02:24|1.3742
07:02:26|1.3745
07:02:27|1.3745
07:02:28|1.3743
07:02:29|1.3745
07:02:30|1.374
07:02:31|1.3745
07:02:32|1.3745
07:02:33|1.3742
07:02:34|1.374
07:02:34|1.3741
07:02:35|1.3743
07:02:36|1.3742
07:02:37|1.3743
07:02:39|1.3745
07:02:40|1.3745
07:02:40|1.374
07:02:41|1.3739
07:02:43|1.3743
07:02:44|1.3742
07:02:45|1.3742
07:02:45|1.3743
07:02:47|1.3743
07:02:48|1.3745
07:02:49|1.3745
07:02:50|1.3744
07:02:51|1.374
07:02:52|1.3738
07:02:52|1.3745
07:02:54|1.3743
07:02:55|1.3744
07:02:56|1.3743
07:02:57|1.3743
07:02:58|1.3743
07:02:59|1.3743
07:02:59|1.3743
07:03:01|1.3743
07:03:02|1.3743
07:03:03|1.3743
07:03:04|1.3745
07:03:05|1.3745
07:03:06|1.3745
07:03:06|1.3743
07:03:07|1.3743
07:03:09|1.3745
07:03:10|1.3743
07:03:11|1.3745
07:03:12|1.3745
07:03:13|1.3743
07:03:14|1.3745
07:03:15|1.3745
07:03:16|1.3745
07:03:17|1.3745
07:03:18|1.3745
07:03:19|1.3746
07:03:21|1.3747
07:03:21|1.3748
07:03:22|1.3748
07:03:23|1.3748
07:03:24|1.3748
07:03:25|1.3748
07:03:26|1.3747
07:03:27|1.3747
07:03:29|1.3747
07:03:29|1.3747
07:03:31|1.3747
07:03:32|1.3748
07:03:33|1.3748
07:03:34|1.3748
07:03:35|1.3748
07:03:36|1.3748
07:03:37|1.375
07:03:38|1.375
07:03:39|1.3749
07:03:40|1.375
07:03:41|1.3751
07:03:42|1.3751
07:03:43|1.379
07:03:44|1.3791
07:03:46|1.3794
07:03:46|1.3794
07:03:47|1.38
07:03:48|1.3795
07:03:49|1.3795
07:03:51|1.3795
07:03:51|1.3794
07:03:52|1.3794
07:03:53|1.3793
07:03:54|1.3794
07:03:56|1.3794
07:03:56|1.3794
07:03:57|1.3794
07:03:58|1.3791
07:03:59|1.3792
07:04:00|1.3793
07:04:01|1.3792
07:04:02|1.3792
07:04:03|1.379
07:04:04|1.3791
07:04:05|1.3779
07:04:06|1.3773
07:04:07|1.3772
07:04:08|1.3768
07:04:10|1.3765
07:04:11|1.3763
07:04:11|1.3766
07:04:13|1.3768
07:04:14|1.3766
07:04:14|1.3765
07:04:15|1.3766
07:04:17|1.3766
07:04:18|1.3766
07:04:19|1.3777
07:04:20|1.3779
07:04:21|1.3779
07:04:22|1.3781
07:04:23|1.3786
07:04:24|1.3784
07:04:25|1.3785
07:04:26|1.3788
07:04:27|1.3796
07:04:28|1.3798
07:04:29|1.3801
07:04:30|1.3801
07:04:31|1.3803
07:04:32|1.3804
07:04:33|1.3808
07:04:34|1.3805
07:04:35|1.3808
07:04:36|1.3804
07:04:37|1.3805
07:04:38|1.3808
07:04:39|1.3805
07:04:40|1.3805
07:04:41|1.3805
07:04:42|1.381
07:04:43|1.3809
07:04:45|1.381
07:04:45|1.3818
07:04:46|1.3819
07:04:47|1.3819
07:04:48|1.3823
07:04:49|1.3825
07:04:50|1.3821
07:04:51|1.3821
07:04:52|1.3821
07:04:53|1.3826
07:04:54|1.3826
07:04:56|1.3826
07:04:56|1.383
07:04:57|1.3831
07:04:58|1.3827
07:04:59|1.383
07:05:00|1.382
07:05:01|1.3824
07:05:02|1.3824
07:05:03|1.382
07:05:04|1.3822
07:05:05|1.3816
07:05:06|1.3807
07:05:07|1.3807
07:05:08|1.3807
07:05:09|1.3807
07:05:10|1.3805
07:05:11|1.3804
07:05:12|1.3805
07:05:13|1.3813
07:05:14|1.3812
07:05:15|1.3813
07:05:16|1.3813
07:05:17|1.3817
07:05:18|1.3813
07:05:20|1.3817
07:05:21|1.3813
07:05:22|1.3814
07:05:24|1.3813
07:05:25|1.3813
07:05:25|1.3814
07:05:27|1.3813
07:05:27|1.3811
07:05:28|1.3809
07:05:30|1.3809
07:05:30|1.3802
07:05:32|1.38
07:05:33|1.3798
07:05:34|1.38
07:05:35|1.38
07:05:35|1.38
07:05:37|1.3795
07:05:38|1.3799
07:05:39|1.3793
07:05:40|1.3796
07:05:41|1.3793
07:05:42|1.379
07:05:43|1.379
07:05:44|1.3788
07:05:45|1.3788
07:05:46|1.3786
07:05:48|1.3783
07:05:48|1.3783
07:05:49|1.3786
07:05:50|1.3784
07:05:51|1.3785
07:05:52|1.3786
07:05:54|1.3786
07:05:54|1.3778
07:05:55|1.3776
07:05:56|1.3775
07:05:57|1.3775
07:05:58|1.3773
07:05:59|1.3772
07:06:00|1.377
07:06:01|1.3771
07:06:03|1.3767
07:06:04|1.3767
07:06:04|1.3763
07:06:06|1.3763
07:06:06|1.376
07:06:08|1.3758
07:06:08|1.3757
07:06:09|1.3757
07:06:10|1.3757
07:06:11|1.3753
07:06:12|1.376
07:06:14|1.3771
07:06:15|1.3771
07:06:15|1.3791
07:06:17|1.3791
07:06:18|1.3791
07:06:19|1.379
07:06:19|1.379
07:06:21|1.379
07:06:22|1.379
07:06:24|1.379
07:06:25|1.3786
07:06:25|1.3787
07:06:27|1.3786
07:06:28|1.3787
07:06:28|1.3787
07:06:30|1.3787
07:06:31|1.3787
07:06:32|1.3786
07:06:32|1.3786
07:06:34|1.3784
07:06:34|1.3784
07:06:35|1.3783
07:06:36|1.378
07:06:38|1.378
07:06:38|1.3777
07:06:40|1.3777
07:06:40|1.3779
07:06:41|1.3776
07:06:43|1.3775
07:06:43|1.3776
07:06:45|1.3776
07:06:45|1.3776
07:06:46|1.3777
07:06:47|1.3777
07:06:48|1.3777
07:06:50|1.3779
07:06:51|1.3779
07:06:52|1.3777
07:06:53|1.3779
07:06:54|1.377
07:06:55|1.3762
07:06:56|1.376
07:06:57|1.376
07:06:58|1.3758
07:06:59|1.3757
07:07:00|1.3757
07:07:01|1.3757
07:07:02|1.3755
07:07:03|1.3755
07:07:04|1.3756
07:07:05|1.3756
07:07:06|1.3755
07:07:07|1.3755
07:07:07|1.3755
07:07:08|1.3755
07:07:10|1.3755
07:07:11|1.3755
07:07:12|1.3755
07:07:12|1.3756
07:07:14|1.3758
07:07:14|1.3759
07:07:16|1.3758
07:07:17|1.3759
07:07:18|1.3756
07:07:19|1.3756
07:07:19|1.3758
07:07:21|1.3759
07:07:22|1.3759
07:07:24|1.3758
07:07:25|1.376
07:07:26|1.3761
07:07:27|1.3761
07:07:28|1.3761
07:07:29|1.3768
07:07:30|1.3774
07:07:31|1.3774
07:07:32|1.3774
07:07:33|1.3774
07:07:34|1.3774
07:07:35|1.3774
07:07:36|1.377
07:07:37|1.3764
07:07:38|1.376
07:07:39|1.3758
07:07:40|1.3758
07:07:41|1.3758
07:07:42|1.3758
07:07:43|1.3758
07:07:44|1.3758
07:07:45|1.3759
07:07:46|1.3759
07:07:47|1.3758
07:07:48|1.3758
07:07:49|1.3759
07:07:50|1.3759
07:07:51|1.3759
07:07:52|1.3759
07:07:53|1.3759
07:07:54|1.3761
07:07:55|1.3763
07:07:56|1.3763
07:07:57|1.3763
07:07:59|1.3759
07:07:59|1.3759
07:08:00|1.3761
07:08:01|1.3761
07:08:02|1.376
07:08:04|1.3758
07:08:04|1.3758
07:08:05|1.3758
07:08:06|1.3757
07:08:07|1.3757
07:08:08|1.3758
07:08:09|1.3758
07:08:10|1.3758
07:08:11|1.3758
07:08:12|1.3758
07:08:13|1.3758
07:08:15|1.3758
07:08:15|1.3758
07:08:16|1.3758
07:08:17|1.3756
07:08:18|1.3756
07:08:19|1.3758
07:08:20|1.3758
07:08:21|1.3758
07:08:22|1.3757
07:08:24|1.3758
07:08:25|1.3758
07:08:26|1.3758
07:08:27|1.3757
07:08:29|1.3757
07:08:29|1.3757
07:08:30|1.3757
07:08:31|1.3753
07:08:33|1.3749
07:08:34|1.3749
07:08:34|1.3752
07:08:35|1.375
07:08:36|1.3752
07:08:37|1.3752
07:08:38|1.375
07:08:40|1.375
07:08:41|1.3749
07:08:41|1.375
07:08:42|1.3749
07:08:43|1.3747
07:08:45|1.3749
07:08:45|1.3749
07:08:47|1.3749
07:08:47|1.3748
07:08:48|1.3748
07:08:49|1.3747
07:08:50|1.3747
07:08:52|1.3747
07:08:53|1.3747
07:08:54|1.3747
07:08:55|1.3747
07:08:55|1.3747
07:08:57|1.3747
07:08:58|1.3746
07:08:59|1.3747
07:09:00|1.3745
07:09:01|1.3745
07:09:02|1.3745
07:09:03|1.375
07:09:04|1.3751
07:09:04|1.375
07:09:06|1.375
07:09:06|1.375
07:09:08|1.375
07:09:08|1.3748
07:09:10|1.3748
07:09:11|1.375
07:09:12|1.3758
07:09:13|1.3758
07:09:14|1.3754
07:09:14|1.3754
07:09:16|1.3755
07:09:17|1.376
07:09:18|1.376
07:09:19|1.3761
07:09:20|1.3761
07:09:21|1.3762
07:09:22|1.3762
07:09:23|1.3762
07:09:24|1.3769
07:09:25|1.3771
07:09:26|1.3771
07:09:27|1.3774
07:09:28|1.3776
07:09:29|1.3776
07:09:30|1.3776
07:09:31|1.3777
07:09:32|1.3777
07:09:33|1.3776
07:09:34|1.3777
07:09:35|1.3776
07:09:36|1.3777
07:09:37|1.3776
07:09:38|1.3777
07:09:39|1.3778
07:09:40|1.3779
07:09:41|1.3779
07:09:42|1.3779
07:09:43|1.3778
07:09:44|1.3781
07:09:45|1.3781
07:09:46|1.3781
07:09:47|1.3781
07:09:48|1.3781
07:09:49|1.3781
07:09:50|1.378
07:09:51|1.378
07:09:52|1.378
07:09:53|1.3781
07:09:54|1.3781
07:09:55|1.378
07:09:56|1.378
07:09:57|1.378
07:09:58|1.378
07:09:59|1.378
07:10:00|1.3778
07:10:01|1.3775
07:10:02|1.3773
07:10:04|1.3775
07:10:04|1.3775
07:10:05|1.3761
07:10:06|1.3761
07:10:07|1.3761
07:10:08|1.3761
07:10:09|1.376
07:10:10|1.376
07:10:11|1.3758
07:10:12|1.3759
07:10:13|1.3749
07:10:14|1.3746
07:10:15|1.3746
07:10:16|1.3747
07:10:17|1.3747
07:10:18|1.3745
07:10:19|1.3742
07:10:20|1.3741
07:10:21|1.374
07:10:22|1.3737
07:10:23|1.3735
07:10:25|1.3729
07:10:26|1.3729
07:10:27|1.3728
07:10:29|1.3723
07:10:29|1.3727
07:10:30|1.3727
07:10:31|1.3725
07:10:32|1.3726
07:10:33|1.3723
07:10:35|1.3726
07:10:36|1.3722
07:10:36|1.3721
07:10:38|1.3723
07:10:39|1.3726
07:10:40|1.3722
07:10:41|1.3719
07:10:41|1.3718
07:10:42|1.3718
07:10:44|1.3717
07:10:44|1.3717
07:10:46|1.3717
07:10:46|1.3717
07:10:47|1.3717
07:10:48|1.3718
07:10:49|1.3718
07:10:51|1.3719
07:10:52|1.3719
07:10:53|1.3719
07:10:54|1.3719
07:10:55|1.3719
07:10:56|1.3719
07:10:56|1.3719
07:10:58|1.3719
07:10:59|1.3718
07:10:59|1.3718
07:11:01|1.3718
07:11:01|1.3718
07:11:02|1.3717
07:11:03|1.3718
07:11:04|1.3718
07:11:06|1.3718
07:11:07|1.3717
07:11:08|1.3717
07:11:09|1.3715
07:11:10|1.3715
07:11:11|1.3715
07:11:12|1.3718
07:11:13|1.3716
07:11:14|1.3716
07:11:15|1.3716
07:11:16|1.3714
07:11:17|1.3713
07:11:18|1.3712
07:11:19|1.3712
07:11:20|1.3711
07:11:21|1.371
07:11:22|1.371
07:11:23|1.371
07:11:24|1.371
07:11:25|1.3711
07:11:27|1.3711
07:11:27|1.3711
07:11:29|1.371
07:11:29|1.371
07:11:30|1.3711
07:11:31|1.3712
07:11:32|1.3716
07:11:34|1.3713
07:11:34|1.3711
07:11:35|1.3711
07:11:36|1.3712
07:11:37|1.3712
07:11:39|1.3712
07:11:39|1.3711
07:11:40|1.3711
07:11:41|1.3712
07:11:42|1.3716
07:11:43|1.3716
07:11:44|1.3716
07:11:46|1.3715
07:11:47|1.3716
07:11:48|1.3716
07:11:49|1.3718
07:11:50|1.3718
07:11:51|1.3718
07:11:52|1.3718
07:11:53|1.3719
07:11:54|1.372
07:11:55|1.372
07:11:56|1.3719
07:11:57|1.372
07:11:58|1.3719
07:11:59|1.3718
07:12:00|1.3719
07:12:01|1.372
07:12:02|1.3717
07:12:03|1.3715
07:12:04|1.3713
07:12:05|1.3717
07:12:06|1.3716
07:12:07|1.3714
07:12:08|1.3713
07:12:09|1.3713
07:12:10|1.3713
07:12:11|1.371
07:12:12|1.371
07:12:13|1.371
07:12:14|1.3711
07:12:15|1.3713
07:12:16|1.3711
07:12:17|1.371
07:12:18|1.3713
07:12:19|1.3713
07:12:20|1.3712
07:12:21|1.3713
07:12:22|1.3706
07:12:23|1.3704
07:12:24|1.3704
07:12:25|1.3701
07:12:26|1.37
07:12:27|1.3701
07:12:28|1.37
07:12:29|1.3702
07:12:30|1.37
07:12:31|1.37
07:12:32|1.37
07:12:33|1.37
07:12:34|1.3701
07:12:35|1.37
07:12:36|1.3699
07:12:37|1.3698
07:12:38|1.3699
07:12:39|1.3698
07:12:40|1.3699
07:12:41|1.3699
07:12:42|1.3699
07:12:43|1.3699
07:12:44|1.3698
07:12:45|1.3699
07:12:46|1.3699
07:12:47|1.3698
07:12:48|1.3695
07:12:49|1.3695
07:12:50|1.3695
07:12:51|1.3694
07:12:52|1.3692
07:12:53|1.3691
07:12:54|1.3691
07:12:55|1.3689
07:12:56|1.3689
07:12:57|1.3687
07:12:58|1.3685
07:12:59|1.3686
07:13:00|1.3679
07:13:01|1.3682
07:13:02|1.3685
07:13:03|1.3681
07:13:04|1.3687
07:13:05|1.3683
07:13:06|1.3684
07:13:07|1.3682
07:13:08|1.3681
07:13:09|1.3681
07:13:10|1.3681
07:13:11|1.3681
07:13:12|1.368
07:13:13|1.368
07:13:14|1.3681
07:13:15|1.3681
07:13:16|1.368
07:13:17|1.368
07:13:18|1.368
07:13:19|1.368
07:13:20|1.3679
07:13:21|1.3679
07:13:22|1.3677
07:13:23|1.3679
07:13:24|1.3677
07:13:25|1.3677
07:13:26|1.3681
07:13:27|1.3682
07:13:29|1.3681
07:13:30|1.3681
07:13:30|1.3684
07:13:31|1.368
07:13:32|1.3677
07:13:33|1.3683
07:13:35|1.368
07:13:36|1.368
07:13:36|1.3682
07:13:38|1.3682
07:13:39|1.3682
07:13:40|1.3679
07:13:41|1.368
07:13:41|1.368
07:13:43|1.3679
07:13:43|1.3679
07:13:45|1.368
07:13:46|1.368
07:13:47|1.3679
07:13:47|1.368
07:13:48|1.368
07:13:49|1.3679
07:13:51|1.3678
07:13:52|1.3678
07:13:52|1.3678
07:13:53|1.3677
07:13:54|1.3677
07:13:55|1.3677
07:13:56|1.3679
07:13:58|1.3678
07:13:58|1.3677
07:14:00|1.3678
07:14:01|1.3677
07:14:02|1.3677
07:14:03|1.3677
07:14:03|1.3677
07:14:04|1.3678
07:14:06|1.3677
07:14:06|1.3677
07:14:08|1.3677
07:14:09|1.3677
07:14:10|1.3676
07:14:10|1.3677
07:14:11|1.3675
07:14:13|1.3677
07:14:14|1.3677
07:14:14|1.3674
07:14:16|1.3676
07:14:16|1.3676
07:14:18|1.3678
07:14:18|1.3678
07:14:20|1.3676
07:14:21|1.3674
07:14:22|1.3674
07:14:23|1.3674
07:14:23|1.3674
07:14:24|1.3676
07:14:25|1.3674
07:14:26|1.3674
07:14:28|1.3674
07:14:28|1.3674
07:14:30|1.3674
07:14:31|1.3674
07:14:32|1.3674
07:14:33|1.3676
07:14:35|1.3677
07:14:35|1.3674
07:14:36|1.3675
07:14:37|1.3674
07:14:38|1.3676
07:14:39|1.3676
07:14:40|1.3678
07:14:41|1.3677
07:14:42|1.3676
07:14:44|1.3678
07:14:44|1.3677
07:14:45|1.3677
07:14:46|1.3676
07:14:47|1.3675
07:14:48|1.3676
07:14:49|1.3675
07:14:51|1.3655
07:14:52|1.3654
07:14:53|1.3653
07:14:54|1.3651
07:14:55|1.3657
07:14:56|1.3653
07:14:57|1.3654
07:14:58|1.3654
07:14:59|1.3656
07:14:59|1.3659
07:15:01|1.366
07:15:02|1.3659
07:15:03|1.3658
07:15:04|1.3661
07:15:05|1.3659
07:15:06|1.3658
07:15:07|1.3658
07:15:08|1.3658
07:15:09|1.3658
07:15:10|1.3658
07:15:11|1.3658
07:15:12|1.3659
07:15:13|1.3659
07:15:14|1.3657
07:15:15|1.3658
07:15:16|1.3659
07:15:17|1.3658
07:15:18|1.3656
07:15:19|1.3657
07:15:20|1.3656
07:15:21|1.3656
07:15:22|1.3656
07:15:23|1.3659
07:15:24|1.3658
07:15:25|1.3659
07:15:26|1.3658
07:15:27|1.3665
07:15:28|1.3663
07:15:29|1.3671
07:15:31|1.3677
07:15:32|1.3674
07:15:33|1.3677
07:15:34|1.3673
07:15:35|1.3674
07:15:36|1.3674
07:15:37|1.3673
07:15:38|1.3673
07:15:39|1.3672
07:15:40|1.3667
07:15:41|1.3667
07:15:42|1.3666
07:15:43|1.3666
07:15:44|1.3666
07:15:45|1.3666
07:15:46|1.3669
07:15:47|1.3669
07:15:48|1.3669
07:15:49|1.3671
07:15:50|1.3675
07:15:51|1.3677
07:15:52|1.3676
07:15:53|1.3672
07:15:54|1.3674
07:15:55|1.3672
07:15:56|1.3672
07:15:57|1.3675
07:15:58|1.367
07:15:59|1.3669
07:16:00|1.367
07:16:01|1.3672
07:16:02|1.3675
07:16:03|1.3676
07:16:04|1.3678
07:16:05|1.3679
07:16:06|1.368
07:16:07|1.368
07:16:08|1.3689
07:16:09|1.3689
07:16:10|1.3694
07:16:11|1.3697
07:16:12|1.3697
07:16:13|1.3697
07:16:14|1.37
07:16:15|1.3702
07:16:16|1.3716
07:16:17|1.3715
07:16:18|1.3712
07:16:19|1.3711
07:16:20|1.3709
07:16:21|1.3707
07:16:22|1.3702
07:16:23|1.3703
07:16:24|1.3704
07:16:25|1.3704
07:16:26|1.3705
07:16:27|1.3705
07:16:28|1.3704
07:16:29|1.3707
07:16:30|1.3706
07:16:32|1.3707
07:16:33|1.3704
07:16:34|1.3704
07:16:35|1.3704
07:16:36|1.3704
07:16:37|1.3704
07:16:38|1.3704
07:16:39|1.3703
07:16:40|1.3695
07:16:41|1.37
07:16:42|1.37
07:16:43|1.3698
07:16:44|1.3699
07:16:46|1.3695
07:16:46|1.3695
07:16:47|1.3695
07:16:48|1.3694
07:16:49|1.3695
07:16:50|1.3695
07:16:51|1.3695
07:16:53|1.3695
07:16:54|1.3695
07:16:54|1.3695
07:16:56|1.3694
07:16:56|1.3694
07:16:57|1.3694
07:16:59|1.3694
07:16:59|1.3695
07:17:00|1.3695
07:17:01|1.3695
07:17:03|1.3696
07:17:04|1.3693
07:17:05|1.3693
07:17:06|1.3693
07:17:07|1.3694
07:17:08|1.3694
07:17:09|1.3691
07:17:09|1.3691
07:17:11|1.3691
07:17:12|1.3694
07:17:13|1.3694
07:17:14|1.3696
07:17:14|1.3695
07:17:16|1.3695
07:17:16|1.3697
07:17:18|1.3697
07:17:18|1.3695
07:17:19|1.3695
07:17:21|1.3695
07:17:22|1.3697
07:17:23|1.3699
07:17:24|1.3699
07:17:25|1.3699
07:17:26|1.3699
07:17:27|1.3699
07:17:27|1.3699
07:17:28|1.3701
07:17:29|1.3697
07:17:31|1.3697
07:17:32|1.3697
07:17:33|1.3696
07:17:35|1.3697
07:17:36|1.37
07:17:37|1.37
07:17:38|1.3697
07:17:39|1.37
07:17:40|1.3697
07:17:41|1.37
07:17:42|1.37
07:17:43|1.37
07:17:44|1.37
07:17:45|1.37
07:17:46|1.37
07:17:47|1.3698
07:17:47|1.3698
07:17:49|1.3699
07:17:50|1.3699
07:17:51|1.37
07:17:52|1.3699
07:17:53|1.3699
07:17:54|1.37
07:17:54|1.3699
07:17:56|1.3699
07:17:57|1.3699
07:17:58|1.3698
07:17:58|1.3699
07:18:00|1.3699
07:18:01|1.37
07:18:02|1.37
07:18:03|1.3701
07:18:04|1.3703
07:18:05|1.3703
07:18:06|1.3705
07:18:07|1.3705
07:18:08|1.3705
07:18:09|1.3707
07:18:10|1.3706
07:18:11|1.3708
07:18:12|1.3708
07:18:13|1.371
07:18:14|1.371
07:18:15|1.3709
07:18:16|1.3709
07:18:17|1.3709
07:18:18|1.3711
07:18:19|1.3713
07:18:20|1.3711
07:18:21|1.3713
07:18:22|1.3708
07:18:23|1.3707
07:18:24|1.3707
07:18:25|1.3707
07:18:26|1.3707
07:18:27|1.3707
07:18:28|1.3707
07:18:29|1.3702
07:18:30|1.3703
07:18:31|1.3707
07:18:32|1.3707
07:18:34|1.3707
07:18:35|1.3702
07:18:36|1.3702
07:18:37|1.3702
07:18:38|1.37
07:18:39|1.37
07:18:40|1.37
07:18:41|1.3701
07:18:42|1.3701
07:18:44|1.37
07:18:44|1.37
07:18:45|1.3701
07:18:46|1.3701
07:18:48|1.3701
07:18:49|1.3701
07:18:49|1.37
07:18:50|1.3701
07:18:52|1.3701
07:18:52|1.3701
07:18:53|1.3702
07:18:54|1.3702
07:18:56|1.3701
07:18:56|1.3701
07:18:58|1.3701
07:18:58|1.3701
07:18:59|1.3701
07:19:01|1.3701
07:19:02|1.37
07:19:02|1.37
07:19:03|1.37
07:19:04|1.3701
07:19:05|1.3701
07:19:07|1.3701
07:19:07|1.3701
07:19:08|1.3701
07:19:09|1.3701
07:19:10|1.3701
07:19:11|1.3701
07:19:13|1.37
07:19:13|1.3701
07:19:14|1.37
07:19:15|1.37
07:19:16|1.37
07:19:17|1.3701
07:19:18|1.3701
07:19:20|1.37
07:19:20|1.3701
07:19:21|1.3701
07:19:22|1.37
07:19:24|1.3701
07:19:24|1.3701
07:19:26|1.3701
07:19:26|1.37
07:19:27|1.37
07:19:28|1.37
07:19:29|1.3701
07:19:30|1.3701
07:19:31|1.37
07:19:33|1.37
07:19:34|1.37
07:19:36|1.37
07:19:37|1.3701
07:19:37|1.3701
07:19:39|1.37
07:19:40|1.37
07:19:41|1.37
07:19:42|1.37
07:19:44|1.3699
07:19:44|1.37
07:19:45|1.3699
07:19:47|1.3694
07:19:48|1.3694
07:19:48|1.3695
07:19:50|1.3694
07:19:50|1.369
07:19:52|1.369
07:19:52|1.369
07:19:53|1.369
07:19:54|1.3685
07:19:55|1.3684
07:19:57|1.3681
07:19:57|1.3679
07:19:58|1.368
07:19:59|1.3679
07:20:00|1.3679
07:20:01|1.368
07:20:03|1.3679
07:20:03|1.3671
07:20:05|1.3671
07:20:05|1.367
07:20:06|1.367
07:20:07|1.367
07:20:08|1.3669
07:20:09|1.3669
07:20:10|1.3668
07:20:11|1.3671
07:20:12|1.3668
07:20:13|1.3667
07:20:14|1.3667
07:20:15|1.3669
07:20:16|1.3667
07:20:17|1.3667
07:20:18|1.3667
07:20:20|1.3664
07:20:21|1.3661
07:20:21|1.3666
07:20:22|1.3666
07:20:24|1.3668
07:20:25|1.3672
07:20:25|1.3669
07:20:26|1.3668
07:20:28|1.3668
07:20:28|1.3668
07:20:29|1.3667
07:20:30|1.3667
07:20:32|1.3666
07:20:32|1.3665
07:20:33|1.3665
07:20:35|1.3665
07:20:36|1.3665
07:20:37|1.3665
07:20:38|1.3662
07:20:39|1.3664
07:20:40|1.3665
07:20:41|1.3664
07:20:42|1.3662
07:20:44|1.3661
07:20:45|1.3659
07:20:46|1.3659
07:20:47|1.3659
07:20:48|1.3658
07:20:49|1.3658
07:20:50|1.3657
07:20:51|1.3658
07:20:52|1.3658
07:20:53|1.3658
07:20:54|1.366
07:20:55|1.3659
07:20:56|1.3658
07:20:57|1.3658
07:20:58|1.3657
07:20:59|1.3658
07:21:00|1.3656
07:21:01|1.3658
07:21:03|1.3658
07:21:03|1.3658
07:21:04|1.3656
07:21:05|1.3656
07:21:06|1.3656
07:21:07|1.3658
07:21:08|1.3658
07:21:09|1.3655
07:21:10|1.3657
07:21:11|1.3657
07:21:12|1.3655
07:21:13|1.3658
07:21:14|1.3657
07:21:15|1.3658
07:21:16|1.3658
07:21:17|1.3655
07:21:18|1.3658
07:21:19|1.3657
07:21:20|1.3655
07:21:21|1.3655
07:21:22|1.3655
07:21:23|1.3655
07:21:24|1.3657
07:21:25|1.3657
07:21:26|1.3654
07:21:27|1.3651
07:21:28|1.3651
07:21:29|1.365
07:21:30|1.3652
07:21:31|1.3652
07:21:32|1.365
07:21:33|1.3649
07:21:34|1.365
07:21:36|1.3649
07:21:37|1.3649
07:21:39|1.3649
07:21:39|1.3646
07:21:40|1.3645
07:21:41|1.3645
07:21:42|1.3645
07:21:44|1.3644
07:21:44|1.3646
07:21:45|1.3646
07:21:47|1.3653
07:21:47|1.365
07:21:48|1.365
07:21:49|1.3641
07:21:50|1.3643
07:21:52|1.3642
07:21:52|1.3642
07:21:53|1.3641
07:21:55|1.3638
07:21:55|1.3638
07:21:56|1.3635
07:21:57|1.364
07:21:59|1.3642
07:22:00|1.3639
07:22:01|1.3638
07:22:01|1.3638
07:22:03|1.3638
07:22:04|1.3636
07:22:05|1.3636
07:22:06|1.3636
07:22:07|1.3636
07:22:08|1.3635
07:22:09|1.3634
07:22:10|1.3634
07:22:11|1.3635
07:22:12|1.3622
07:22:13|1.3625
07:22:14|1.3625
07:22:15|1.3622
07:22:16|1.3617
07:22:17|1.3615
07:22:18|1.3611
07:22:19|1.3611
07:22:20|1.361
07:22:21|1.361
07:22:22|1.361
07:22:23|1.361
07:22:25|1.361
07:22:25|1.361
07:22:26|1.361
07:22:27|1.3611
07:22:28|1.361
07:22:29|1.361
07:22:30|1.361
07:22:31|1.3611
07:22:32|1.361
07:22:33|1.361
07:22:34|1.361
07:22:35|1.361
07:22:37|1.361
07:22:38|1.3611
07:22:39|1.3611
07:22:40|1.3612
07:22:41|1.3613
07:22:42|1.3614
07:22:43|1.3613
07:22:44|1.3614
07:22:45|1.3618
07:22:46|1.3615
07:22:47|1.3614
07:22:48|1.3615
07:22:49|1.3615
07:22:50|1.3618
07:22:51|1.3621
07:22:52|1.3621
07:22:54|1.3623
07:22:54|1.3627
07:22:55|1.3627
07:22:56|1.3628
07:22:58|1.3627
07:22:59|1.3627
07:23:00|1.3631
07:23:01|1.3627
07:23:01|1.3627
07:23:02|1.3627
07:23:03|1.3627
07:23:04|1.3626
07:23:06|1.3627
07:23:07|1.3626
07:23:07|1.3626
07:23:09|1.363
07:23:09|1.363
07:23:11|1.363
07:23:11|1.3629
07:23:12|1.3634
07:23:14|1.3636
07:23:15|1.3637
07:23:16|1.3631
07:23:16|1.3632
07:23:17|1.3638
07:23:18|1.3643
07:23:20|1.3643
07:23:21|1.3642
07:23:22|1.3642
07:23:23|1.3643
07:23:23|1.3643
07:23:24|1.3641
07:23:25|1.3642
07:23:26|1.3644
07:23:27|1.3645
07:23:28|1.3647
07:23:30|1.3647
07:23:30|1.3651
07:23:32|1.3651
07:23:32|1.365
07:23:33|1.3654
07:23:35|1.3654
07:23:35|1.3653
07:23:36|1.3653
07:23:38|1.3653
07:23:39|1.3653
07:23:40|1.3653
07:23:41|1.3653
07:23:42|1.3654
07:23:44|1.3654
07:23:45|1.3654
07:23:45|1.3653
07:23:47|1.3654
07:23:48|1.3653
07:23:48|1.3653
07:23:49|1.3654
07:23:51|1.3654
07:23:51|1.3653
07:23:53|1.3653
07:23:54|1.3655
07:23:55|1.3655
07:23:56|1.3656
07:23:57|1.3655
07:23:58|1.3654
07:23:59|1.3655
07:24:00|1.3655
07:24:01|1.3653
07:24:02|1.3653
07:24:03|1.3654
07:24:04|1.365
07:24:04|1.365
07:24:06|1.3645
07:24:06|1.3639
07:24:08|1.363
07:24:09|1.3623
07:24:10|1.3622
07:24:11|1.3622
07:24:12|1.3628
07:24:13|1.3631
07:24:14|1.3632
07:24:15|1.3632
07:24:16|1.3635
07:24:17|1.3636
07:24:18|1.3631
07:24:19|1.3631
07:24:20|1.3629
07:24:21|1.3632
07:24:22|1.3631
07:24:23|1.363
07:24:24|1.3627
07:24:25|1.3626
07:24:26|1.3626
07:24:27|1.3627
07:24:28|1.3628
07:24:29|1.3628
07:24:30|1.3626
07:24:31|1.3628
07:24:32|1.3631
07:24:33|1.3629
07:24:34|1.3631
07:24:35|1.3631
07:24:36|1.363
07:24:37|1.363
07:24:38|1.3625
07:24:40|1.3632
07:24:40|1.3632
07:24:42|1.3633
07:24:43|1.3629
07:24:43|1.3629
07:24:45|1.3629
07:24:45|1.3625
07:24:46|1.3629
07:24:48|1.363
07:24:49|1.363
07:24:49|1.363
07:24:51|1.363
07:24:52|1.363
07:24:53|1.363
07:24:54|1.363
07:24:55|1.3629
07:24:56|1.363
07:24:57|1.3629
07:24:58|1.3631
07:24:59|1.363
07:25:00|1.3629
07:25:01|1.3627
07:25:02|1.3628
07:25:03|1.3625
07:25:04|1.3627
07:25:05|1.3627
07:25:06|1.3627
07:25:07|1.3627
07:25:08|1.3626
07:25:09|1.3627
07:25:10|1.3625
07:25:11|1.3624
07:25:12|1.3624
07:25:13|1.3625
07:25:14|1.3624
07:25:15|1.3624
07:25:16|1.3624
07:25:17|1.3621
07:25:18|1.3621
07:25:19|1.3621
07:25:20|1.3622
07:25:21|1.3622
07:25:22|1.3622
07:25:23|1.3621
07:25:24|1.3621
07:25:25|1.362
07:25:26|1.3622
07:25:27|1.3622
07:25:28|1.3622
07:25:29|1.362
07:25:30|1.362
07:25:31|1.362
07:25:32|1.3622
07:25:33|1.3626
07:25:35|1.3615
07:25:35|1.3615
07:25:36|1.3615
07:25:37|1.3613
07:25:38|1.3613
07:25:40|1.3613
07:25:41|1.3614
07:25:42|1.3618
07:25:44|1.3611
07:25:44|1.3611
07:25:46|1.361
07:25:47|1.3613
07:25:48|1.3613
07:25:49|1.3613
07:25:50|1.361
07:25:51|1.3613
07:25:51|1.3612
07:25:52|1.361
07:25:53|1.361
07:25:54|1.361
07:25:56|1.3612
07:25:57|1.3612
07:25:58|1.3612
07:25:59|1.3612
07:26:00|1.3612
07:26:00|1.3611
07:26:01|1.3611
07:26:03|1.361
07:26:04|1.3612
07:26:05|1.361
07:26:06|1.3612
07:26:07|1.3612
07:26:08|1.361
07:26:09|1.3611
07:26:09|1.361
07:26:11|1.361
07:26:12|1.361
07:26:13|1.361
07:26:14|1.3611
07:26:15|1.361
07:26:16|1.3611
07:26:17|1.361
07:26:18|1.361
07:26:19|1.361
07:26:20|1.361
07:26:21|1.3611
07:26:22|1.3611
07:26:23|1.361
07:26:24|1.361
07:26:25|1.361
07:26:26|1.361
07:26:27|1.361
07:26:28|1.3609
07:26:29|1.3609
07:26:30|1.3605
07:26:31|1.3608
07:26:32|1.3608
07:26:33|1.3608
07:26:34|1.3606
07:26:35|1.3606
07:26:36|1.3608
07:26:37|1.3608
07:26:38|1.3606
07:26:39|1.3606
07:26:40|1.3605
07:26:41|1.3605
07:26:43|1.3608
07:26:43|1.3608
07:26:44|1.3605
07:26:45|1.3606
07:26:46|1.3605
07:26:47|1.3607
07:26:48|1.3608
07:26:49|1.3605
07:26:50|1.3605
07:26:51|1.3606
07:26:52|1.3605
07:26:54|1.3605
07:26:55|1.3605
07:26:55|1.3605
07:26:57|1.3605
07:26:57|1.3605
07:26:58|1.3603
07:27:00|1.3602
07:27:01|1.3602
07:27:01|1.3602
07:27:02|1.3602
07:27:03|1.3601
07:27:05|1.3601
07:27:06|1.3601
07:27:07|1.36
07:27:08|1.3601
07:27:09|1.3601
07:27:10|1.36
07:27:11|1.3601
07:27:12|1.3601
07:27:13|1.3601
07:27:13|1.36
07:27:15|1.36
07:27:16|1.36
07:27:17|1.36
07:27:18|1.36
07:27:19|1.3593
07:27:20|1.3591
07:27:21|1.3589
07:27:22|1.3585
07:27:23|1.3582
07:27:23|1.3582
07:27:25|1.3582
07:27:26|1.3582
07:27:27|1.3583
07:27:28|1.3586
07:27:29|1.3593
07:27:30|1.3601
07:27:31|1.3591
07:27:31|1.3586
07:27:32|1.3593
07:27:33|1.3575
07:27:35|1.3568
07:27:36|1.3568
07:27:37|1.3569
07:27:38|1.3573
07:27:39|1.3571
07:27:40|1.3584
07:27:41|1.3584
07:27:42|1.3582
07:27:43|1.3583
07:27:44|1.3578
07:27:46|1.3581
07:27:46|1.3585
07:27:48|1.3579
07:27:49|1.3583
07:27:50|1.3583
07:27:51|1.3583
07:27:52|1.3585
07:27:53|1.3583
07:27:54|1.3583
07:27:55|1.3583
07:27:56|1.3584
07:27:57|1.3584
07:27:58|1.3589
07:27:59|1.3584
07:28:00|1.3585
07:28:01|1.3584
07:28:02|1.3585
07:28:03|1.3585
07:28:04|1.3587
07:28:05|1.3586
07:28:06|1.3588
07:28:07|1.3589
07:28:08|1.359
07:28:10|1.3589
07:28:10|1.359
07:28:11|1.359
07:28:12|1.359
07:28:13|1.3589
07:28:14|1.359
07:28:15|1.359
07:28:16|1.3588
07:28:18|1.3586
07:28:18|1.3588
07:28:20|1.3585
07:28:21|1.3589
07:28:22|1.3585
07:28:22|1.3589
07:28:24|1.3591
07:28:24|1.3587
07:28:26|1.3585
07:28:27|1.3585
07:28:27|1.3585
07:28:29|1.3585
07:28:30|1.3585
07:28:31|1.3586
07:28:31|1.3588
07:28:33|1.3589
07:28:34|1.3589
07:28:34|1.3592
07:28:36|1.359
07:28:37|1.3589
07:28:37|1.3593
07:28:39|1.3591
07:28:39|1.3593
07:28:40|1.3595
07:28:42|1.3589
07:28:43|1.3591
07:28:45|1.3592
07:28:46|1.3592
07:28:47|1.3591
07:28:47|1.3588
07:28:48|1.3591
07:28:50|1.3591
07:28:51|1.3591
07:28:52|1.3586
07:28:53|1.3587
07:28:53|1.3588
07:28:55|1.3585
07:28:55|1.3585
07:28:57|1.3585
07:28:58|1.3584
07:28:58|1.3581
07:29:00|1.3581
07:29:01|1.358
07:29:01|1.3582
07:29:02|1.3582
07:29:04|1.358
07:29:04|1.3581
07:29:06|1.3581
07:29:06|1.3581
07:29:07|1.3575
07:29:08|1.3577
07:29:10|1.3574
07:29:11|1.3574
07:29:11|1.3577
07:29:13|1.3573
07:29:13|1.3574
07:29:15|1.3575
07:29:15|1.3575
07:29:17|1.3575
07:29:18|1.3575
07:29:19|1.3574
07:29:19|1.3575
07:29:21|1.3575
07:29:22|1.3575
07:29:23|1.3575
07:29:24|1.3574
07:29:25|1.3574
07:29:26|1.3574
07:29:27|1.3577
07:29:28|1.3577
07:29:29|1.3582
07:29:30|1.3581
07:29:31|1.358
07:29:32|1.3581
07:29:33|1.3582
07:29:34|1.3582
07:29:35|1.3581
07:29:36|1.358
07:29:37|1.358
07:29:38|1.3577
07:29:39|1.3576
07:29:40|1.3577
07:29:41|1.3577
07:29:42|1.3576
07:29:43|1.3575
07:29:45|1.3575
07:29:46|1.3575
07:29:47|1.3575
07:29:48|1.3575
07:29:50|1.3577
07:29:50|1.3578
07:29:51|1.3577
07:29:53|1.3577
07:29:53|1.3576
07:29:54|1.357
07:29:55|1.3574
07:29:56|1.3574
07:29:57|1.3573
07:29:58|1.3575
07:29:59|1.3576
07:30:01|1.3575
07:30:01|1.3577
07:30:03|1.3578
07:30:04|1.3578
07:30:04|1.3587
07:30:06|1.3586
07:30:06|1.3585
07:30:07|1.3584
07:30:08|1.3584
07:30:09|1.3585
07:30:10|1.3589
07:30:12|1.3589
07:30:12|1.3589
07:30:13|1.3591
07:30:15|1.359
07:30:15|1.3593
07:30:16|1.3594
07:30:17|1.3595
07:30:19|1.3592
07:30:20|1.3596
07:30:21|1.3601
07:30:22|1.36
07:30:22|1.3602
07:30:23|1.3616
07:30:25|1.3619
07:30:25|1.3618
07:30:26|1.362
07:30:27|1.3619
07:30:29|1.3621
07:30:30|1.3622
07:30:30|1.3622
07:30:32|1.3624
07:30:32|1.3624
07:30:33|1.3623
07:30:35|1.3624
07:30:36|1.3631
07:30:37|1.3627
07:30:38|1.3628
07:30:38|1.3626
07:30:40|1.3629
07:30:41|1.363
07:30:41|1.3636
07:30:43|1.3633
07:30:44|1.3633
07:30:45|1.3633
07:30:46|1.3636
07:30:48|1.3634
07:30:49|1.3637
07:30:50|1.3637
07:30:51|1.364
07:30:52|1.3639
07:30:53|1.3639
07:30:54|1.364
07:30:55|1.3642
07:30:56|1.3632
07:30:57|1.3637
07:30:58|1.3636
07:30:59|1.3636
07:31:00|1.3635
07:31:01|1.3638
07:31:02|1.3637
07:31:03|1.3638
07:31:04|1.3637
07:31:05|1.3635
07:31:06|1.3633
07:31:07|1.3633
07:31:08|1.3635
07:31:09|1.3632
07:31:10|1.3628
07:31:11|1.3628
07:31:12|1.3618
07:31:13|1.3617
07:31:14|1.3613
07:31:15|1.3612
07:31:16|1.3613
07:31:17|1.3612
07:31:18|1.3615
07:31:19|1.3616
07:31:20|1.3622
07:31:21|1.3622
07:31:22|1.3629
07:31:23|1.3631
07:31:24|1.3629
07:31:25|1.3626
07:31:26|1.3629
07:31:28|1.3636
07:31:28|1.3636
07:31:29|1.3641
07:31:30|1.364
07:31:31|1.3641
07:31:32|1.3645
07:31:33|1.365
07:31:34|1.3648
07:31:35|1.3648
07:31:36|1.3648
07:31:37|1.3646
07:31:38|1.365
07:31:39|1.3649
07:31:40|1.365
07:31:41|1.365
07:31:42|1.365
07:31:43|1.365
07:31:44|1.364
07:31:46|1.364
07:31:47|1.3648
07:31:48|1.3645
07:31:49|1.3646
07:31:50|1.3646
07:31:51|1.3647
07:31:51|1.3646
07:31:53|1.3647
07:31:54|1.3647
07:31:55|1.365
07:31:56|1.3651
07:31:57|1.3651
07:31:58|1.3651
07:31:59|1.365
07:32:00|1.365
07:32:01|1.365
07:32:02|1.3651
07:32:03|1.365
07:32:04|1.3651
07:32:05|1.3651
07:32:06|1.3652
07:32:07|1.365
07:32:08|1.3648
07:32:09|1.3648
07:32:10|1.3648
07:32:11|1.3647
07:32:12|1.3647
07:32:13|1.3645
07:32:14|1.3645
07:32:15|1.3644
07:32:16|1.3646
07:32:17|1.3646
07:32:18|1.3646
07:32:19|1.3645
07:32:20|1.3644
07:32:21|1.3644
07:32:23|1.3644
07:32:23|1.3642
07:32:24|1.364
07:32:26|1.364
07:32:26|1.3643
07:32:28|1.3644
07:32:28|1.3644
07:32:30|1.3643
07:32:31|1.3644
07:32:32|1.3642
07:32:33|1.3643
07:32:33|1.3642
07:32:34|1.3643
07:32:36|1.3643
07:32:37|1.3643
07:32:37|1.3643
07:32:38|1.3643
07:32:39|1.362
07:32:40|1.3619
07:32:41|1.3619
07:32:43|1.3622
07:32:44|1.3621
07:32:45|1.3622
07:32:45|1.3616
07:32:47|1.3626
07:32:48|1.3624
07:32:49|1.3624
07:32:50|1.3628
07:32:51|1.3625
07:32:52|1.3626
07:32:52|1.3628
07:32:54|1.3629
07:32:55|1.363
07:32:56|1.363
07:32:57|1.3629
07:32:58|1.3628
07:32:59|1.3631
07:33:00|1.3634
07:33:02|1.3639
07:33:02|1.3634
07:33:04|1.3626
07:33:05|1.3625
07:33:05|1.3626
07:33:07|1.3626
07:33:08|1.3626
07:33:09|1.3623
07:33:10|1.3623
07:33:11|1.3621
07:33:12|1.3621
07:33:13|1.3614
07:33:13|1.3615
07:33:14|1.3616
07:33:16|1.3614
07:33:16|1.3616
07:33:18|1.3615
07:33:18|1.3615
07:33:19|1.3616
07:33:20|1.3614
07:33:22|1.3616
07:33:23|1.3613
07:33:23|1.3611
07:33:24|1.3611
07:33:25|1.3608
07:33:27|1.3608
07:33:27|1.3611
07:33:29|1.3608
07:33:29|1.3609
07:33:31|1.3609
07:33:32|1.3584
07:33:33|1.3579
07:33:34|1.3589
07:33:35|1.3578
07:33:35|1.3579
07:33:37|1.3591
07:33:38|1.3593
07:33:38|1.3591
07:33:40|1.359
07:33:41|1.3586
07:33:42|1.3582
07:33:43|1.358
07:33:44|1.358
07:33:45|1.3581
07:33:46|1.3585
07:33:47|1.3586
07:33:48|1.3585
07:33:49|1.3585
07:33:51|1.3589
07:33:51|1.3588
07:33:53|1.3588
07:33:54|1.3588
07:33:55|1.36
07:33:56|1.3597
07:33:56|1.3597
07:33:58|1.3597
07:33:59|1.3597
07:34:00|1.3596
07:34:01|1.3596
07:34:02|1.3596
07:34:03|1.3598
07:34:04|1.3596
07:34:05|1.3596
07:34:05|1.36
07:34:07|1.3596
07:34:07|1.3599
07:34:09|1.3599
07:34:10|1.3598
07:34:11|1.3602
07:34:12|1.3602
07:34:13|1.3599
07:34:14|1.3602
07:34:15|1.3601
07:34:16|1.3601
07:34:17|1.3604
07:34:18|1.3603
07:34:19|1.3594
07:34:20|1.3583
07:34:21|1.3589
07:34:22|1.3588
07:34:23|1.3589
07:34:24|1.3591
07:34:25|1.3587
07:34:26|1.3586
07:34:27|1.3589
07:34:28|1.3589
07:34:29|1.359
07:34:30|1.359
07:34:31|1.3589
07:34:32|1.3587
07:34:33|1.3589
07:34:34|1.359
07:34:35|1.3587
07:34:36|1.3584
07:34:37|1.3581
07:34:38|1.3579
07:34:39|1.3587
07:34:40|1.3585
07:34:41|1.3585
07:34:42|1.3584
07:34:43|1.3584
07:34:44|1.3584
07:34:45|1.3584
07:34:46|1.3584
07:34:47|1.3583
07:34:48|1.3583
07:34:50|1.3583
07:34:50|1.3586
07:34:51|1.3586
07:34:52|1.3583
07:34:53|1.3583
07:34:54|1.3583
07:34:55|1.3584
07:34:57|1.3582
07:34:57|1.3584
07:34:58|1.3582
07:35:00|1.3581
07:35:00|1.3582
07:35:02|1.3584
07:35:02|1.3583
07:35:04|1.3582
07:35:05|1.3583
07:35:06|1.3582
07:35:07|1.3582
07:35:07|1.3582
07:35:09|1.3582
07:35:09|1.3584
07:35:11|1.3583
07:35:12|1.3583
07:35:13|1.3583
07:35:13|1.3583
07:35:15|1.3586
07:35:16|1.3583
07:35:17|1.3587
07:35:18|1.3583
07:35:18|1.3587
07:35:20|1.3587
07:35:20|1.3587
07:35:22|1.3586
07:35:23|1.3587
07:35:24|1.3587
07:35:25|1.3587
07:35:26|1.3586
07:35:27|1.3588
07:35:27|1.3587
07:35:29|1.3589
07:35:29|1.3587
07:35:31|1.3588
07:35:32|1.3596
07:35:33|1.3597
07:35:33|1.3597
07:35:35|1.3597
07:35:36|1.3597
07:35:37|1.36
07:35:38|1.3598
07:35:39|1.3598
07:35:40|1.3597
07:35:41|1.3597
07:35:41|1.3598
07:35:43|1.3599
07:35:43|1.3598
07:35:45|1.3598
07:35:46|1.3597
07:35:47|1.3597
07:35:48|1.3598
07:35:50|1.3598
07:35:51|1.3598
07:35:52|1.3597
07:35:53|1.3597
07:35:54|1.3598
07:35:55|1.359
07:35:56|1.3596
07:35:57|1.3595
07:35:58|1.3595
07:35:59|1.3596
07:36:00|1.3596
07:36:01|1.3596
07:36:02|1.3595
07:36:03|1.3595
07:36:04|1.3594
07:36:05|1.3594
07:36:06|1.3593
07:36:07|1.3593
07:36:08|1.3592
07:36:09|1.3594
07:36:10|1.3594
07:36:11|1.3592
07:36:12|1.3591
07:36:13|1.359
07:36:14|1.3592
07:36:15|1.359
07:36:16|1.3591
07:36:17|1.3591
07:36:18|1.3593
07:36:19|1.3593
07:36:20|1.359
07:36:21|1.359
07:36:22|1.3591
07:36:23|1.3592
07:36:24|1.3592
07:36:25|1.359
07:36:26|1.359
07:36:27|1.3592
07:36:28|1.3592
07:36:29|1.3592
07:36:30|1.359
07:36:31|1.359
07:36:32|1.3593
07:36:33|1.359
07:36:34|1.3589
07:36:35|1.359
07:36:37|1.3591
07:36:37|1.3589
07:36:38|1.359
07:36:39|1.3589
07:36:40|1.3588
07:36:41|1.3584
07:36:42|1.3586
07:36:43|1.3582
07:36:44|1.3584
07:36:45|1.3582
07:36:46|1.3584
07:36:47|1.3584
07:36:48|1.3584
07:36:49|1.3584
07:36:51|1.3581
07:36:51|1.3585
07:36:53|1.3585
07:36:54|1.3585
07:36:55|1.3599
07:36:56|1.3593
07:36:57|1.3595
07:36:59|1.3594
07:36:59|1.3594
07:37:00|1.3594
07:37:01|1.3595
07:37:02|1.3591
07:37:03|1.3591
07:37:05|1.3591
07:37:05|1.3592
07:37:06|1.3592
07:37:07|1.3593
07:37:08|1.3592
07:37:10|1.3592
07:37:10|1.3593
07:37:11|1.3593
07:37:12|1.3593
07:37:13|1.3592
07:37:15|1.3593
07:37:15|1.3593
07:37:16|1.3593
07:37:17|1.3597
07:37:18|1.3592
07:37:19|1.3592
07:37:20|1.3595
07:37:21|1.3599
07:37:22|1.3598
07:37:23|1.36
07:37:24|1.36
07:37:26|1.3599
07:37:26|1.3598
07:37:28|1.36
07:37:29|1.36
07:37:30|1.36
07:37:31|1.3597
07:37:32|1.36
07:37:32|1.36
07:37:34|1.36
07:37:34|1.3598
07:37:36|1.36
07:37:37|1.36
07:37:37|1.36
07:37:38|1.36
07:37:40|1.3597
07:37:40|1.3598
07:37:41|1.3599
07:37:43|1.3598
07:37:43|1.3598
07:37:44|1.3599
07:37:46|1.3597
07:37:47|1.3598
07:37:48|1.3598
07:37:48|1.3599
07:37:50|1.3599
07:37:51|1.3599
07:37:53|1.36
07:37:53|1.36
07:37:55|1.36
07:37:55|1.36
07:37:57|1.36
07:37:58|1.36
07:37:59|1.36
07:38:00|1.3599
07:38:01|1.3599
07:38:02|1.3599
07:38:03|1.36
07:38:04|1.3599
07:38:06|1.3603
07:38:06|1.3603
07:38:07|1.3602
07:38:09|1.3602
07:38:09|1.3605
07:38:10|1.3601
07:38:11|1.3602
07:38:12|1.3602
07:38:13|1.3603
07:38:14|1.3603
07:38:15|1.3603
07:38:16|1.3603
07:38:18|1.3601
07:38:19|1.3601
07:38:20|1.3602
07:38:20|1.3602
07:38:21|1.3602
07:38:22|1.3601
07:38:23|1.3602
07:38:24|1.3602
07:38:30|1.3603
07:38:31|1.3603
07:38:31|1.3608
07:38:32|1.361
07:38:33|1.3605
07:38:34|1.3609
07:38:36|1.3611
07:38:37|1.3607
07:38:37|1.3613
07:38:38|1.3617
07:38:40|1.3618
07:38:40|1.3617
07:38:41|1.3617
07:38:42|1.362
07:38:43|1.362
07:38:44|1.3621
07:38:45|1.362
07:38:47|1.362
07:38:47|1.362
07:38:48|1.3617
07:38:49|1.3622
07:38:50|1.3621
07:38:52|1.3621
07:38:52|1.3627
07:38:54|1.3624
07:38:55|1.3625
07:38:57|1.363
07:38:57|1.3631
07:38:58|1.3628
07:39:00|1.3628
07:39:01|1.3624
07:39:01|1.3629
07:39:02|1.3627
07:39:04|1.3623
07:39:04|1.3625
07:39:05|1.3624
07:39:06|1.3624
07:39:08|1.362
07:39:09|1.362
07:39:09|1.3623
07:39:11|1.3619
07:39:11|1.3623
07:39:13|1.3622
07:39:13|1.3621
07:39:14|1.3621
07:39:16|1.3622
07:39:17|1.3622
07:39:18|1.3622
07:39:18|1.3622
07:39:20|1.3621
07:39:20|1.3627
07:39:22|1.3623
07:39:23|1.3622
07:39:23|1.3622
07:39:24|1.3622
07:39:25|1.3625
07:39:26|1.3621
07:39:27|1.3621
07:39:28|1.3622
07:39:30|1.3623
07:39:31|1.3623
07:39:31|1.3621
07:39:33|1.362
07:39:33|1.3621
07:39:34|1.3627
07:39:36|1.3627
07:39:36|1.3627
07:39:38|1.3624
07:39:38|1.363
07:39:40|1.3629
07:39:40|1.363
07:39:41|1.363
07:39:42|1.3631
07:39:43|1.3631
07:39:44|1.3629
07:39:46|1.3631
07:39:47|1.3633
07:39:48|1.3634
07:39:49|1.3633
07:39:50|1.3632
07:39:50|1.3631
07:39:52|1.3625
07:39:53|1.363
07:39:54|1.3631
07:39:55|1.363
07:39:56|1.3631
07:39:57|1.3633
07:39:58|1.3634
07:39:59|1.3631
07:40:01|1.3631
07:40:01|1.3631
07:40:02|1.363
07:40:04|1.3631
07:40:04|1.3629
07:40:05|1.3624
07:40:06|1.3624
07:40:07|1.3624
07:40:08|1.3624
07:40:09|1.3622
07:40:10|1.3621
07:40:11|1.3621
07:40:13|1.362
07:40:13|1.3623
07:40:15|1.3623
07:40:15|1.362
07:40:17|1.3619
07:40:17|1.3619
07:40:19|1.3618
07:40:19|1.3619
07:40:20|1.3622
07:40:22|1.3622
07:40:23|1.3621
07:40:23|1.3622
07:40:24|1.3622
07:40:26|1.3622
07:40:26|1.3619
07:40:28|1.3618
07:40:28|1.3616
07:40:30|1.3616
07:40:31|1.3618
07:40:31|1.3617
07:40:32|1.362
07:40:34|1.3621
07:40:35|1.3617
07:40:35|1.3621
07:40:37|1.3621
07:40:38|1.3624
07:40:39|1.3623
07:40:40|1.3624
07:40:41|1.3626
07:40:41|1.3626
07:40:42|1.3627
07:40:44|1.3626
07:40:44|1.3626
07:40:46|1.3626
07:40:47|1.3626
07:40:48|1.3625
07:40:49|1.3629
07:40:50|1.3629
07:40:50|1.3629
07:40:52|1.363
07:40:52|1.363
07:40:54|1.363
07:40:55|1.363
07:40:57|1.3632
07:40:57|1.3632
07:40:59|1.3634
07:41:00|1.363
07:41:01|1.3635
07:41:02|1.3635
07:41:03|1.3636
07:41:04|1.3632
07:41:05|1.3632
07:41:06|1.3632
07:41:07|1.3635
07:41:08|1.3634
07:41:09|1.3635
07:41:10|1.3633
07:41:11|1.3633
07:41:12|1.3633
07:41:13|1.3634
07:41:14|1.364
07:41:15|1.364
07:41:16|1.364
07:41:17|1.364
07:41:18|1.364
07:41:19|1.3637
07:41:20|1.3637
07:41:21|1.3639
07:41:22|1.364
07:41:23|1.3636
07:41:24|1.3636
07:41:25|1.3638
07:41:26|1.364
07:41:27|1.3642
07:41:28|1.3642
07:41:29|1.3642
07:41:30|1.3642
07:41:31|1.3637
07:41:32|1.3637
07:41:33|1.364
07:41:34|1.3641
07:41:35|1.364
07:41:36|1.364
07:41:37|1.3636
07:41:38|1.3636
07:41:39|1.3633
07:41:40|1.3636
07:41:41|1.3633
07:41:42|1.3638
07:41:43|1.3638
07:41:44|1.3637
07:41:45|1.3637
07:41:46|1.3633
07:41:47|1.3637
07:41:48|1.3635
07:41:49|1.3636
07:41:50|1.3635
07:41:51|1.3634
07:41:52|1.3632
07:41:53|1.3632
07:41:54|1.3633
07:41:55|1.3635
07:41:56|1.3632
07:41:58|1.3635
07:41:59|1.3632
07:42:00|1.3632
07:42:00|1.3634
07:42:01|1.3634
07:42:03|1.3632
07:42:04|1.3632
07:42:05|1.3632
07:42:06|1.3632
07:42:07|1.3632
07:42:08|1.3632
07:42:08|1.3632
07:42:10|1.3631
07:42:11|1.3631
07:42:12|1.3631
07:42:13|1.3633
07:42:14|1.3633
07:42:15|1.363
07:42:16|1.3627
07:42:17|1.3626
07:42:18|1.3626
07:42:19|1.3626
07:42:20|1.3627
07:42:21|1.3626
07:42:22|1.3626
07:42:23|1.3626
07:42:24|1.3623
07:42:25|1.363
07:42:26|1.363
07:42:27|1.363
07:42:28|1.363
07:42:29|1.363
07:42:30|1.3632
07:42:31|1.363
07:42:32|1.3631
07:42:33|1.3628
07:42:34|1.3625
07:42:35|1.3625
07:42:36|1.3625
07:42:37|1.3625
07:42:38|1.3628
07:42:39|1.3631
07:42:40|1.3631
07:42:41|1.3631
07:42:42|1.3631
07:42:43|1.3631
07:42:44|1.3631
07:42:45|1.3631
07:42:46|1.3631
07:42:47|1.3634
07:42:48|1.3634
07:42:49|1.3632
07:42:50|1.3632
07:42:51|1.3632
07:42:52|1.3632
07:42:53|1.3632
07:42:54|1.3632
07:42:55|1.3632
07:42:56|1.3632
07:42:58|1.3632
07:42:58|1.3632
07:43:00|1.3632
07:43:01|1.3633
07:43:02|1.3633
07:43:03|1.3633
07:43:04|1.3632
07:43:05|1.3632
07:43:06|1.3633
07:43:07|1.3632
07:43:08|1.3632
07:43:09|1.3633
07:43:10|1.3633
07:43:10|1.3633
07:43:12|1.3632
07:43:13|1.3632
07:43:14|1.3632
07:43:15|1.3632
07:43:16|1.3632
07:43:17|1.3632
07:43:18|1.3631
07:43:19|1.3632
07:43:20|1.3631
07:43:21|1.3635
07:43:22|1.3635
07:43:22|1.3633
07:43:24|1.3632
07:43:24|1.3632
07:43:26|1.3632
07:43:26|1.3632
07:43:28|1.3631
07:43:29|1.3631
07:43:29|1.3632
07:43:30|1.3632
07:43:32|1.3631
07:43:33|1.363
07:43:33|1.363
07:43:34|1.3629
07:43:36|1.3629
07:43:36|1.3625
07:43:38|1.3624
07:43:39|1.3625
07:43:39|1.3625
07:43:41|1.3625
07:43:42|1.3625
07:43:42|1.3624
07:43:43|1.3625
07:43:44|1.3625
07:43:46|1.362
07:43:47|1.3622
07:43:48|1.3621
07:43:48|1.3621
07:43:50|1.3622
07:43:51|1.3622
07:43:52|1.3622
07:43:53|1.362
07:43:54|1.3621
07:43:55|1.3621
07:43:56|1.3617
07:43:56|1.3617
07:43:58|1.3618
07:43:59|1.3618
07:44:00|1.362
07:44:01|1.3618
07:44:03|1.362
07:44:04|1.362
07:44:05|1.362
07:44:06|1.3618
07:44:07|1.362
07:44:08|1.3616
07:44:09|1.3617
07:44:10|1.3619
07:44:11|1.3619
07:44:12|1.3619
07:44:13|1.3618
07:44:14|1.3617
07:44:15|1.3618
07:44:16|1.3616
07:44:18|1.3616
07:44:18|1.3617
07:44:19|1.3617
07:44:20|1.3615
07:44:21|1.3615
07:44:22|1.3615
07:44:23|1.3615
07:44:24|1.3616
07:44:25|1.3615
07:44:26|1.3615
07:44:27|1.3612
07:44:28|1.3614
07:44:29|1.3614
07:44:31|1.3615
07:44:31|1.3614
07:44:32|1.3614
07:44:33|1.3609
07:44:34|1.3609
07:44:36|1.3609
07:44:36|1.3607
07:44:38|1.3608
07:44:39|1.3605
07:44:40|1.3606
07:44:40|1.3608
07:44:42|1.3603
07:44:42|1.3603
07:44:43|1.3602
07:44:44|1.3603
07:44:45|1.3601
07:44:46|1.3601
07:44:47|1.3602
07:44:48|1.3602
07:44:49|1.3603
07:44:50|1.3602
07:44:52|1.3602
07:44:52|1.36
07:44:53|1.3604
07:44:54|1.3603
07:44:55|1.3603
07:44:56|1.36
07:44:57|1.3599
07:44:59|1.3602
07:45:00|1.3602
07:45:02|1.3603
07:45:03|1.3601
07:45:04|1.3601
07:45:05|1.36
07:45:06|1.36
07:45:06|1.3599
07:45:07|1.3601
07:45:09|1.3601
07:45:10|1.3603
07:45:10|1.3604
07:45:12|1.3607
07:45:12|1.3605
07:45:13|1.3605
07:45:14|1.3605
07:45:16|1.3605
07:45:17|1.3589
07:45:17|1.3581
07:45:18|1.3574
07:45:20|1.3579
07:45:20|1.3585
07:45:21|1.3588
07:45:22|1.3578
07:45:23|1.3583
07:45:24|1.3584
07:45:26|1.3584
07:45:26|1.3584
07:45:27|1.3585
07:45:29|1.3584
07:45:29|1.3585
07:45:30|1.3585
07:45:31|1.3584
07:45:32|1.3581
07:45:33|1.3584
07:45:34|1.3578
07:45:35|1.3576
07:45:36|1.3576
07:45:37|1.3576
07:45:39|1.3574
07:45:40|1.3576
07:45:41|1.3575
07:45:42|1.3567
07:45:43|1.3563
07:45:44|1.3573
07:45:45|1.3584
07:45:46|1.358
07:45:47|1.3582
07:45:48|1.3581
07:45:49|1.358
07:45:50|1.3579
07:45:51|1.3579
07:45:52|1.3581
07:45:53|1.3578
07:45:54|1.3579
07:45:55|1.3581
07:45:56|1.3579
07:45:57|1.3579
07:45:58|1.358
07:45:59|1.3575
07:46:01|1.3576
07:46:02|1.3577
07:46:02|1.3577
07:46:04|1.3577
07:46:05|1.3575
07:46:05|1.3575
07:46:07|1.3581
07:46:07|1.358
07:46:09|1.358
07:46:10|1.3584
07:46:10|1.3582
07:46:12|1.3582
07:46:13|1.3584
07:46:14|1.3584
07:46:15|1.357
07:46:16|1.357
07:46:16|1.3575
07:46:17|1.3583
07:46:18|1.3584
07:46:20|1.3584
07:46:20|1.3586
07:46:22|1.3587
07:46:22|1.3589
07:46:24|1.3589
07:46:25|1.3589
07:46:26|1.359
07:46:27|1.3594
07:46:27|1.36
07:46:28|1.3601
07:46:29|1.36
07:46:30|1.36
07:46:31|1.36
07:46:33|1.3599
07:46:33|1.3599
07:46:35|1.3603
07:46:35|1.3603
07:46:37|1.3603
07:46:37|1.3605
07:46:38|1.3602
07:46:39|1.3603
07:46:40|1.3603
07:46:42|1.3606
07:46:42|1.3603
07:46:43|1.3603
07:46:44|1.3602
07:46:45|1.3602
07:46:47|1.3603
07:46:47|1.3603
07:46:48|1.3605
07:46:49|1.3602
07:46:50|1.3599
07:46:52|1.3599
07:46:53|1.3602
07:46:53|1.3602
07:46:54|1.3601
07:46:55|1.3606
07:46:57|1.3601
07:46:57|1.3603
07:46:58|1.3606
07:46:59|1.3606
07:47:01|1.3603
07:47:02|1.3606
07:47:04|1.3603
07:47:04|1.3606
07:47:05|1.3603
07:47:07|1.3602
07:47:07|1.3602
07:47:08|1.3602
07:47:10|1.3606
07:47:11|1.3603
07:47:12|1.3603
07:47:13|1.3604
07:47:14|1.3603
07:47:16|1.3603
07:47:16|1.3602
07:47:17|1.3603
07:47:19|1.3603
07:47:19|1.3607
07:47:21|1.3603
07:47:21|1.3603
07:47:22|1.3609
07:47:24|1.3604
07:47:25|1.3604
07:47:25|1.3604
07:47:26|1.3605
07:47:28|1.3602
07:47:28|1.3607
07:47:30|1.3604
07:47:30|1.3604
07:47:31|1.3609
07:47:32|1.3611
07:47:33|1.3611
07:47:35|1.3613
07:47:35|1.3614
07:47:37|1.3613
07:47:38|1.3616
07:47:39|1.3622
07:47:40|1.3618
07:47:41|1.3614
07:47:42|1.3616
07:47:43|1.3616
07:47:44|1.3617
07:47:44|1.3616
07:47:46|1.3617
07:47:47|1.3614
07:47:48|1.3616
07:47:48|1.3613
07:47:50|1.3614
07:47:51|1.3614
07:47:52|1.3614
07:47:52|1.3613
07:47:54|1.3617
07:47:54|1.3618
07:47:56|1.3617
07:47:56|1.3621
07:47:58|1.3621
07:47:59|1.3618
07:48:00|1.3619
07:48:01|1.3621
07:48:02|1.3621
07:48:03|1.3617
07:48:04|1.3621
07:48:06|1.3616
07:48:07|1.3621
07:48:08|1.3618
07:48:08|1.362
07:48:09|1.3616
07:48:10|1.3616
07:48:12|1.3616
07:48:12|1.3616
07:48:13|1.3616
07:48:14|1.3616
07:48:15|1.3617
07:48:17|1.3617
07:48:17|1.3617
07:48:18|1.3616
07:48:19|1.3616
07:48:21|1.3617
07:48:21|1.3618
07:48:22|1.3618
07:48:23|1.362
07:48:25|1.3621
07:48:25|1.3621
07:48:27|1.362
07:48:27|1.3624
07:48:29|1.3622
07:48:29|1.362
07:48:31|1.362
07:48:31|1.3623
07:48:32|1.3623
07:48:34|1.3624
07:48:34|1.3624
07:48:36|1.3624
07:48:37|1.3626
07:48:37|1.3629
07:48:39|1.3626
07:48:40|1.3624
07:48:41|1.3624
07:48:41|1.3627
07:48:42|1.3628
07:48:43|1.3628
07:48:45|1.3627
07:48:46|1.3623
07:48:47|1.3623
07:48:47|1.3623
07:48:49|1.3626
07:48:50|1.362
07:48:51|1.3622
07:48:52|1.3622
07:48:53|1.3627
07:48:54|1.3627
07:48:55|1.3624
07:48:56|1.3624
07:48:57|1.3625
07:48:58|1.3625
07:48:59|1.3623
07:49:00|1.3623
07:49:01|1.3623
07:49:02|1.3623
07:49:04|1.3623
07:49:04|1.3625
07:49:05|1.3623
07:49:06|1.3623
07:49:07|1.3623
07:49:08|1.3623
07:49:09|1.3623
07:49:10|1.3622
07:49:12|1.3626
07:49:12|1.3623
07:49:13|1.3621
07:49:14|1.362
07:49:15|1.3621
07:49:16|1.3621
07:49:17|1.3621
07:49:18|1.3621
07:49:19|1.3623
07:49:20|1.3621
07:49:22|1.3624
07:49:22|1.3624
07:49:23|1.3623
07:49:24|1.3623
07:49:25|1.3624
07:49:27|1.3623
07:49:27|1.3619
07:49:28|1.3619
07:49:29|1.3618
07:49:30|1.3618
07:49:31|1.3618
07:49:32|1.3605
07:49:33|1.3595
07:49:35|1.3593
07:49:35|1.3596
07:49:36|1.3596
07:49:37|1.3595
07:49:38|1.3595
07:49:39|1.3593
07:49:40|1.3596
07:49:41|1.3595
07:49:43|1.3594
07:49:43|1.3594
07:49:44|1.3595
07:49:46|1.3591
07:49:47|1.3591
07:49:47|1.3592
07:49:48|1.3594
07:49:49|1.3595
07:49:50|1.3592
07:49:52|1.3588
07:49:52|1.3588
07:49:53|1.3587
07:49:54|1.3591
07:49:56|1.3591
07:49:57|1.3592
07:49:57|1.359
07:49:58|1.359
07:49:59|1.359
07:50:01|1.359
07:50:01|1.3593
07:50:02|1.3593
07:50:04|1.3587
07:50:05|1.3588
07:50:06|1.3588
07:50:07|1.3587
07:50:09|1.3588
07:50:10|1.3591
07:50:10|1.3591
07:50:11|1.3587
07:50:12|1.3587
07:50:13|1.3586
07:50:14|1.3583
07:50:15|1.3585
07:50:16|1.3584
07:50:17|1.3579
07:50:18|1.358
07:50:20|1.3577
07:50:20|1.3575
07:50:22|1.3575
07:50:22|1.3574
07:50:23|1.3574
07:50:25|1.3574
07:50:26|1.3572
07:50:27|1.3575
07:50:27|1.3573
07:50:28|1.3575
07:50:30|1.3574
07:50:30|1.3569
07:50:32|1.3572
07:50:32|1.3575
07:50:33|1.3575
07:50:35|1.3575
07:50:35|1.3577
07:50:37|1.359
07:50:37|1.3589
07:50:38|1.3585
07:50:39|1.3585
07:50:40|1.359
07:50:41|1.3589
07:50:42|1.3583
07:50:43|1.3576
07:50:45|1.3571
07:50:46|1.3572
07:50:47|1.3572
07:50:47|1.3567
07:50:48|1.3575
07:50:49|1.3575
07:50:50|1.3577
07:50:51|1.3577
07:50:52|1.3583
07:50:53|1.3581
07:50:54|1.3579
07:50:55|1.3585
07:50:57|1.3586
07:50:57|1.359
07:50:58|1.3585
07:51:00|1.3589
07:51:00|1.3586
07:51:02|1.3585
07:51:03|1.3588
07:51:04|1.3587
07:51:05|1.3585
07:51:07|1.3585
07:51:08|1.3587
07:51:09|1.3587
07:51:10|1.3585
07:51:11|1.3585
07:51:13|1.3588
07:51:13|1.3588
07:51:15|1.3588
07:51:16|1.3588
07:51:17|1.3588
07:51:18|1.3589
07:51:19|1.3587
07:51:20|1.3586
07:51:21|1.359
07:51:22|1.3593
07:51:24|1.3593
07:51:24|1.3595
07:51:25|1.3604
07:51:26|1.3603
07:51:27|1.3609
07:51:28|1.3613
07:51:29|1.3611
07:51:30|1.3608
07:51:31|1.361
07:51:32|1.3615
07:51:33|1.3611
07:51:34|1.3614
07:51:35|1.3614
07:51:36|1.3612
07:51:37|1.3612
07:51:38|1.361
07:51:39|1.3611
07:51:40|1.3611
07:51:41|1.361
07:51:42|1.3609
07:51:43|1.3609
07:51:44|1.3608
07:51:45|1.3591
07:51:46|1.3591
07:51:47|1.3591
07:51:48|1.3595
07:51:49|1.3596
07:51:50|1.3592
07:51:51|1.3599
07:51:52|1.3599
07:51:53|1.3596
07:51:54|1.3596
07:51:55|1.3602
07:51:56|1.3605
07:51:57|1.3608
07:51:58|1.3608
07:51:59|1.3608
07:52:00|1.361
07:52:01|1.361
07:52:02|1.3608
07:52:03|1.3607
07:52:04|1.3609
07:52:06|1.3612
07:52:07|1.3614
07:52:08|1.3614
07:52:09|1.3613
07:52:10|1.3613
07:52:11|1.3617
07:52:12|1.3616
07:52:12|1.3615
07:52:14|1.3616
07:52:15|1.3617
07:52:16|1.3616
07:52:17|1.3617
07:52:18|1.3617
07:52:19|1.3616
07:52:20|1.3616
07:52:21|1.362
07:52:22|1.3618
07:52:23|1.3616
07:52:24|1.3617
07:52:25|1.362
07:52:26|1.3624
07:52:28|1.3627
07:52:29|1.3623
07:52:29|1.3623
07:52:30|1.3624
07:52:31|1.3624
07:52:32|1.3628
07:52:34|1.3626
07:52:34|1.3624
07:52:35|1.3629
07:52:36|1.3629
07:52:38|1.3629
07:52:39|1.3629
07:52:39|1.3629
07:52:40|1.3628
07:52:41|1.363
07:52:43|1.3626
07:52:43|1.3626
07:52:44|1.3626
07:52:46|1.3626
07:52:47|1.3627
07:52:47|1.3627
07:52:48|1.3626
07:52:50|1.3627
07:52:50|1.3631
07:52:51|1.363
07:52:52|1.363
07:52:53|1.3629
07:52:54|1.3628
07:52:55|1.3628
07:52:56|1.3631
07:52:57|1.3631
07:52:58|1.3631
07:52:59|1.3628
07:53:01|1.3628
07:53:01|1.3629
07:53:02|1.3628
07:53:04|1.3632
07:53:04|1.3632
07:53:06|1.3635
07:53:07|1.3636
07:53:08|1.3637
07:53:09|1.3636
07:53:10|1.3637
07:53:12|1.3638
07:53:13|1.364
07:53:14|1.3638
07:53:15|1.3639
07:53:16|1.3642
07:53:18|1.3644
07:53:18|1.3645
07:53:19|1.3643
07:53:20|1.3645
07:53:21|1.3645
07:53:22|1.3645
07:53:23|1.3645
07:53:24|1.3643
07:53:25|1.3645
07:53:26|1.3645
07:53:27|1.3642
07:53:29|1.3645
07:53:29|1.3645
07:53:31|1.3648
07:53:31|1.3649
07:53:33|1.365
07:53:34|1.3653
07:53:35|1.3651
07:53:35|1.3655
07:53:36|1.3655
07:53:37|1.3655
07:53:38|1.3656
07:53:39|1.3656
07:53:40|1.366
07:53:42|1.3663
07:53:42|1.3668
07:53:43|1.3665
07:53:44|1.3669
07:53:45|1.3669
07:53:46|1.3671
07:53:47|1.3669
07:53:48|1.3667
07:53:49|1.3664
07:53:51|1.367
07:53:51|1.3669
07:53:52|1.3667
07:53:53|1.3667
07:53:54|1.3668
07:53:55|1.3668
07:53:57|1.3674
07:53:57|1.3676
07:53:58|1.3673
07:53:59|1.3677
07:54:00|1.3677
07:54:01|1.3685
07:54:02|1.3681
07:54:03|1.3681
07:54:04|1.3673
07:54:05|1.3669
07:54:06|1.3672
07:54:08|1.3669
07:54:09|1.3674
07:54:10|1.3669
07:54:11|1.3669
07:54:12|1.3671
07:54:13|1.3665
07:54:14|1.3666
07:54:15|1.3661
07:54:16|1.3667
07:54:17|1.3667
07:54:18|1.3668
07:54:19|1.3668
07:54:20|1.3672
07:54:21|1.3669
07:54:22|1.3672
07:54:23|1.3672
07:54:24|1.3672
07:54:25|1.3674
07:54:26|1.3675
07:54:27|1.3672
07:54:28|1.3672
07:54:29|1.3663
07:54:30|1.366
07:54:31|1.366
07:54:32|1.366
07:54:33|1.366
07:54:34|1.3665
07:54:35|1.3665
07:54:36|1.3665
07:54:37|1.3669
07:54:38|1.3668
07:54:39|1.3665
07:54:40|1.3661
07:54:41|1.3669
07:54:42|1.3669
07:54:43|1.3675
07:54:44|1.3676
07:54:45|1.3676
07:54:46|1.3672
07:54:47|1.3673
07:54:48|1.3675
07:54:49|1.3675
07:54:50|1.3675
07:54:51|1.3674
07:54:52|1.3675
07:54:53|1.3677
07:54:55|1.3677
07:54:55|1.3677
07:54:56|1.368
07:54:57|1.368
07:54:58|1.3675
07:54:59|1.3675
07:55:00|1.3683
07:55:02|1.368
07:55:02|1.3684
07:55:03|1.3685
07:55:04|1.3678
07:55:05|1.3684
07:55:06|1.3684
07:55:07|1.3681
07:55:09|1.3685
07:55:10|1.3681
07:55:11|1.368
07:55:12|1.3683
07:55:13|1.368
07:55:14|1.3684
07:55:15|1.3683
07:55:16|1.3683
07:55:17|1.3679
07:55:18|1.3684
07:55:19|1.3683
07:55:20|1.3682
07:55:21|1.3683
07:55:22|1.3683
07:55:23|1.3679
07:55:24|1.3674
07:55:25|1.3674
07:55:26|1.3679
07:55:27|1.3681
07:55:28|1.3679
07:55:29|1.3683
07:55:30|1.3679
07:55:31|1.3683
07:55:32|1.3684
07:55:33|1.3682
07:55:34|1.3683
07:55:35|1.3686
07:55:36|1.3684
07:55:37|1.3683
07:55:38|1.3686
07:55:39|1.3684
07:55:40|1.3683
07:55:41|1.3686
07:55:42|1.3683
07:55:43|1.3684
07:55:44|1.3686
07:55:45|1.3687
07:55:46|1.369
07:55:47|1.3688
07:55:48|1.3692
07:55:49|1.3693
07:55:51|1.3688
07:55:51|1.369
07:55:52|1.369
07:55:53|1.3687
07:55:54|1.3687
07:55:55|1.3692
07:55:56|1.3693
07:55:57|1.3693
07:55:58|1.3693
07:55:59|1.3695
07:56:00|1.3696
07:56:01|1.3696
07:56:02|1.3695
07:56:03|1.3695
07:56:04|1.3697
07:56:05|1.37
07:56:06|1.37
07:56:07|1.3696
07:56:08|1.37
07:56:10|1.3696
07:56:11|1.3698
07:56:13|1.3696
07:56:13|1.3693
07:56:14|1.3693
07:56:16|1.3697
07:56:17|1.3691
07:56:18|1.3686
07:56:19|1.3684
07:56:20|1.3679
07:56:21|1.3684
07:56:21|1.3681
07:56:23|1.3684
07:56:24|1.3683
07:56:25|1.3684
07:56:26|1.3687
07:56:27|1.3689
07:56:28|1.3687
07:56:29|1.3693
07:56:30|1.3689
07:56:30|1.3695
07:56:32|1.3691
07:56:32|1.369
07:56:34|1.3694
07:56:34|1.3691
07:56:36|1.3691
07:56:37|1.3694
07:56:38|1.3694
07:56:39|1.3691
07:56:40|1.3695
07:56:41|1.3694
07:56:42|1.3692
07:56:43|1.3693
07:56:44|1.3693
07:56:45|1.3693
07:56:46|1.3694
07:56:47|1.3695
07:56:47|1.3695
07:56:49|1.37
07:56:50|1.3697
07:56:51|1.3696
07:56:52|1.37
07:56:53|1.37
07:56:54|1.37
07:56:55|1.37
07:56:56|1.3699
07:56:57|1.3699
07:56:58|1.3698
07:56:59|1.3699
07:57:00|1.3708
07:57:01|1.3709
07:57:02|1.3714
07:57:03|1.3711
07:57:04|1.3707
07:57:05|1.3711
07:57:06|1.3711
07:57:07|1.371
07:57:08|1.3712
07:57:09|1.3711
07:57:10|1.3714
07:57:12|1.3718
07:57:13|1.3717
07:57:14|1.3724
07:57:15|1.3723
07:57:16|1.3723
07:57:17|1.3721
07:57:18|1.3718
07:57:19|1.3718
07:57:20|1.3722
07:57:21|1.3723
07:57:22|1.3723
07:57:22|1.3724
07:57:24|1.3724
07:57:25|1.3724
07:57:26|1.3721
07:57:26|1.3721
07:57:28|1.3726
07:57:28|1.3726
07:57:29|1.3722
07:57:30|1.3718
07:57:32|1.3728
07:57:33|1.373
07:57:34|1.373
07:57:35|1.3731
07:57:36|1.373
07:57:36|1.3733
07:57:38|1.3735
07:57:38|1.3732
07:57:39|1.3734
07:57:41|1.3738
07:57:42|1.3733
07:57:42|1.3738
07:57:43|1.3737
07:57:45|1.3741
07:57:46|1.3743
07:57:47|1.3743
07:57:48|1.3744
07:57:49|1.3741
07:57:50|1.3741
07:57:51|1.3743
07:57:52|1.3742
07:57:53|1.3741
07:57:54|1.3741
07:57:55|1.3743
07:57:56|1.3743
07:57:57|1.3736
07:57:58|1.3736
07:57:59|1.3736
07:58:00|1.3737
07:58:01|1.374
07:58:02|1.3732
07:58:03|1.3733
07:58:04|1.3731
07:58:05|1.3726
07:58:06|1.373
07:58:07|1.3718
07:58:08|1.3723
07:58:09|1.3723
07:58:10|1.3731
07:58:11|1.3731
07:58:13|1.3735
07:58:14|1.3736
07:58:14|1.3736
07:58:16|1.373
07:58:17|1.3718
07:58:18|1.3725
07:58:19|1.3715
07:58:20|1.3719
07:58:21|1.3722
07:58:22|1.3722
07:58:23|1.3727
07:58:24|1.3731
07:58:25|1.3726
07:58:26|1.3727
07:58:27|1.3727
07:58:28|1.373
07:58:29|1.3729
07:58:30|1.3725
07:58:31|1.3724
07:58:32|1.372
07:58:34|1.3726
07:58:34|1.3726
07:58:36|1.3726
07:58:36|1.3725
07:58:38|1.3726
07:58:38|1.3728
07:58:39|1.3726
07:58:40|1.3726
07:58:41|1.3727
07:58:42|1.3727
07:58:44|1.3729
07:58:44|1.3729
07:58:45|1.3729
07:58:46|1.3727
07:58:47|1.3728
07:58:49|1.3725
07:58:49|1.3724
07:58:51|1.372
07:58:51|1.3722
07:58:53|1.3722
07:58:54|1.3722
07:58:54|1.3721
07:58:56|1.3722
07:58:56|1.3721
07:58:57|1.3721
07:58:58|1.372
07:59:00|1.3721
07:59:00|1.372
07:59:01|1.3721
07:59:02|1.372
07:59:03|1.3722
07:59:05|1.3722
07:59:05|1.3722
07:59:06|1.372
07:59:08|1.3721
07:59:09|1.3721
07:59:09|1.3717
07:59:10|1.3712
07:59:11|1.3711
07:59:13|1.3711
07:59:14|1.3712
07:59:15|1.3707
07:59:16|1.3711
07:59:17|1.371
07:59:18|1.3709
07:59:19|1.371
07:59:20|1.3708
07:59:21|1.3704
07:59:23|1.3703
07:59:23|1.3708
07:59:24|1.3703
07:59:25|1.3703
07:59:27|1.37
07:59:27|1.3691
07:59:28|1.37
07:59:29|1.3698
07:59:30|1.3689
07:59:31|1.3693
07:59:32|1.3695
07:59:33|1.3691
07:59:34|1.3699
07:59:35|1.3699
07:59:36|1.3698
07:59:38|1.3694
07:59:38|1.3703
07:59:39|1.3703
07:59:40|1.3703
07:59:42|1.3703
07:59:43|1.3709
07:59:43|1.3714
07:59:45|1.3719
07:59:46|1.3719
07:59:47|1.3716
07:59:48|1.3718
07:59:48|1.3721
07:59:50|1.372
07:59:51|1.3722
07:59:51|1.3721
07:59:52|1.3722
07:59:54|1.3722
07:59:54|1.3722
07:59:55|1.3722
07:59:56|1.3721
07:59:58|1.3721
07:59:59|1.3721
08:00:00|1.372
08:00:00|1.3721
08:00:02|1.3721
08:00:03|1.3721
08:00:04|1.3723
08:00:04|1.3723
08:00:06|1.3722
08:00:07|1.3715
08:00:08|1.3719
08:00:09|1.3704
08:00:10|1.3689
08:00:11|1.3684
08:00:12|1.3682
08:00:13|1.3679
08:00:14|1.3665
08:00:15|1.3656
08:00:16|1.3655
08:00:18|1.366
08:00:19|1.367
08:00:20|1.3688
08:00:21|1.3696
08:00:21|1.3701
08:00:23|1.37
08:00:24|1.3708
08:00:25|1.3694
08:00:26|1.3687
08:00:27|1.3685
08:00:28|1.3688
08:00:29|1.3687
08:00:30|1.3692
08:00:31|1.3694
08:00:32|1.3689
08:00:33|1.3689
08:00:34|1.3685
08:00:35|1.3682
08:00:36|1.3685
08:00:37|1.3684
08:00:38|1.3689
08:00:39|1.3689
08:00:41|1.3688
08:00:41|1.3688
08:00:42|1.3691
08:00:44|1.3692
08:00:45|1.3692
08:00:46|1.369
08:00:46|1.3693
08:00:47|1.3692
08:00:48|1.3692
08:00:50|1.3693
08:00:50|1.3696
08:00:52|1.3697
08:00:53|1.3698
08:00:54|1.3698
08:00:55|1.3698
08:00:56|1.3703
08:00:57|1.3708
08:00:58|1.3708
08:00:59|1.3707
08:01:00|1.3708
08:01:01|1.3707
08:01:02|1.3706
08:01:03|1.3703
08:01:03|1.3704
08:01:04|1.3704
08:01:06|1.3704
08:01:07|1.3702
08:01:08|1.3704
08:01:09|1.3704
08:01:10|1.3697
08:01:10|1.3693
08:01:11|1.3691
08:01:13|1.3692
08:01:14|1.3689
08:01:15|1.3688
08:01:16|1.369
08:01:18|1.3688
08:01:19|1.3687
08:01:20|1.3685
08:01:21|1.368
08:01:22|1.3681
08:01:23|1.3681
08:01:24|1.3682
08:01:25|1.3682
08:01:26|1.3681
08:01:27|1.368
08:01:28|1.368
08:01:30|1.3678
08:01:30|1.3678
08:01:32|1.3673
08:01:32|1.3674
08:01:34|1.3675
08:01:35|1.3671
08:01:36|1.3675
08:01:37|1.3675
08:01:38|1.3679
08:01:39|1.3676
08:01:39|1.3677
08:01:41|1.3678
08:01:42|1.3693
08:01:43|1.3698
08:01:44|1.3697
08:01:45|1.3697
08:01:46|1.3697
08:01:47|1.3697
08:01:48|1.3697
08:01:49|1.3697
08:01:50|1.3697
08:01:51|1.3697
08:01:53|1.3694
08:01:53|1.3693
08:01:54|1.3693
08:01:55|1.3693
08:01:56|1.3702
08:01:58|1.3702
08:01:58|1.3702
08:01:59|1.3699
08:02:00|1.3699
08:02:01|1.3699
08:02:03|1.37
08:02:03|1.37
08:02:05|1.3701
08:02:05|1.3706
08:02:07|1.371
08:02:07|1.371
08:02:08|1.3716
08:02:10|1.3716
08:02:10|1.3716
08:02:12|1.3715
08:02:12|1.3715
08:02:13|1.3717
08:02:15|1.3716
08:02:16|1.3717
08:02:17|1.3717
08:02:18|1.3717
08:02:19|1.3717
08:02:20|1.372
08:02:21|1.372
08:02:22|1.3719
08:02:23|1.3721
08:02:24|1.3722
08:02:25|1.3722
08:02:26|1.3722
08:02:27|1.3723
08:02:28|1.3722
08:02:29|1.3721
08:02:30|1.3722
08:02:31|1.3722
08:02:32|1.3721
08:02:33|1.3721
08:02:34|1.3721
08:02:35|1.3722
08:02:37|1.372
08:02:38|1.3721
08:02:38|1.372
08:02:39|1.3721
08:02:40|1.3718
08:02:41|1.3719
08:02:43|1.372
08:02:43|1.372
08:02:44|1.372
08:02:45|1.3718
08:02:46|1.3718
08:02:47|1.3718
08:02:48|1.3718
08:02:49|1.3716
08:02:50|1.3716
08:02:51|1.3718
08:02:52|1.3715
08:02:54|1.3715
08:02:54|1.3715
08:02:55|1.3715
08:02:56|1.3717
08:02:57|1.3715
08:02:59|1.3715
08:02:59|1.3717
08:03:01|1.3715
08:03:01|1.3716
08:03:02|1.3716
08:03:03|1.3715
08:03:05|1.3715
08:03:06|1.3715
08:03:06|1.372
08:03:07|1.3716
08:03:08|1.3716
08:03:10|1.3715
08:03:10|1.3717
08:03:12|1.3717
08:03:13|1.3718
08:03:14|1.3718
08:03:15|1.3718
08:03:15|1.3718
08:03:17|1.3718
08:03:18|1.372
08:03:19|1.372
08:03:21|1.3719
08:03:21|1.3719
08:03:22|1.3719
08:03:23|1.3719
08:03:24|1.3719
08:03:25|1.372
08:03:26|1.372
08:03:27|1.372
08:03:28|1.372
08:03:29|1.3722
08:03:30|1.3719
08:03:31|1.3719
08:03:32|1.3719
08:03:33|1.3719
08:03:34|1.3719
08:03:35|1.372
08:03:36|1.3723
08:03:37|1.3721
08:03:38|1.3721
08:03:39|1.3723
08:03:40|1.3723
08:03:41|1.372
08:03:42|1.3723
08:03:43|1.3723
08:03:44|1.3723
08:03:45|1.3725
08:03:46|1.3724
08:03:47|1.3724
08:03:49|1.3726
08:03:49|1.3726
08:03:50|1.3726
08:03:51|1.3726
08:03:52|1.3728
08:03:53|1.3728
08:03:54|1.3728
08:03:55|1.373
08:03:56|1.373
08:03:57|1.373
08:03:58|1.3738
08:04:00|1.3738
08:04:00|1.3744
08:04:01|1.3747
08:04:02|1.375
08:04:03|1.3749
08:04:04|1.3749
08:04:05|1.375
08:04:06|1.375
08:04:07|1.375
08:04:08|1.3754
08:04:09|1.3751
08:04:10|1.3751
08:04:11|1.3753
08:04:12|1.3753
08:04:13|1.3753
08:04:14|1.3753
08:04:15|1.3754
08:04:16|1.3754
08:04:18|1.376
08:04:19|1.3764
08:04:20|1.3769
08:04:21|1.378
08:04:22|1.3774
08:04:23|1.3779
08:04:24|1.3779
08:04:25|1.378
08:04:26|1.3779
08:04:27|1.3779
08:04:28|1.3782
08:04:29|1.378
08:04:30|1.3786
08:04:31|1.3791
08:04:32|1.379
08:04:33|1.3791
08:04:34|1.3791
08:04:35|1.3791
08:04:36|1.3788
08:04:37|1.3788
08:04:39|1.3786
08:04:39|1.3773
08:04:40|1.3771
08:04:41|1.3764
08:04:42|1.3761
08:04:43|1.3763
08:04:44|1.376
08:04:45|1.3755
08:04:46|1.3752
08:04:47|1.3752
08:04:48|1.3751
08:04:49|1.3749
08:04:50|1.3748
08:04:51|1.3746
08:04:52|1.3742
08:04:53|1.3745
08:04:54|1.3745
08:04:55|1.3747
08:04:56|1.3751
08:04:57|1.3747
08:04:58|1.3749
08:04:59|1.375
08:05:00|1.375
08:05:01|1.375
08:05:02|1.3751
08:05:03|1.3753
08:05:04|1.3757
08:05:05|1.3755
08:05:07|1.3758
08:05:07|1.3756
08:05:08|1.3764
08:05:10|1.3769
08:05:10|1.3771
08:05:11|1.3765
08:05:12|1.3767
08:05:13|1.376
08:05:14|1.3767
08:05:16|1.3764
08:05:16|1.3771
08:05:17|1.3779
08:05:19|1.378
08:05:20|1.3782
08:05:21|1.3789
08:05:22|1.3794
08:05:23|1.3794
08:05:24|1.3798
08:05:25|1.38
08:05:26|1.38
08:05:27|1.3793
08:05:28|1.3798
08:05:29|1.3791
08:05:30|1.3792
08:05:31|1.3788
08:05:32|1.3774
08:05:33|1.3775
08:05:34|1.3787
08:05:35|1.3788
08:05:37|1.379
08:05:37|1.3787
08:05:38|1.3787
08:05:39|1.3791
08:05:41|1.3791
08:05:42|1.3799
08:05:42|1.38
08:05:43|1.3803
08:05:44|1.38
08:05:45|1.38
08:05:46|1.38
08:05:48|1.38
08:05:48|1.38
08:05:49|1.3794
08:05:50|1.3791
08:05:51|1.3796
08:05:53|1.3798
08:05:53|1.3798
08:05:55|1.3797
08:05:55|1.3795
08:05:56|1.3798
08:05:58|1.3801
08:05:58|1.3799
08:05:59|1.3799
08:06:01|1.3795
08:06:02|1.3798
08:06:02|1.379
08:06:03|1.3795
08:06:04|1.3791
08:06:06|1.3791
08:06:07|1.3787
08:06:08|1.3789
08:06:09|1.3783
08:06:10|1.3782
08:06:11|1.3775
08:06:12|1.3775
08:06:13|1.3776
08:06:14|1.3772
08:06:14|1.3771
08:06:16|1.3769
08:06:17|1.3774
08:06:18|1.3773
08:06:18|1.3771
08:06:20|1.3766
08:06:21|1.3771
08:06:23|1.3765
08:06:23|1.3761
08:06:24|1.3764
08:06:25|1.3769
08:06:27|1.3762
08:06:28|1.3764
08:06:29|1.3765
08:06:30|1.3765
08:06:31|1.3768
08:06:32|1.3769
08:06:33|1.3771
08:06:34|1.3778
08:06:35|1.3778
08:06:36|1.3775
08:06:37|1.3771
08:06:38|1.3772
08:06:39|1.3771
08:06:40|1.3769
08:06:41|1.3771
08:06:42|1.3771
08:06:43|1.3769
08:06:44|1.3772
08:06:45|1.3772
08:06:46|1.3771
08:06:47|1.3771
08:06:48|1.3771
08:06:49|1.3771
08:06:50|1.3772
08:06:51|1.3771
08:06:52|1.3772
08:06:53|1.3772
08:06:54|1.3771
08:06:55|1.3771
08:06:56|1.3773
08:06:57|1.3773
08:06:58|1.3773
08:06:59|1.3775
08:07:00|1.378
08:07:01|1.378
08:07:02|1.3778
08:07:03|1.378
08:07:04|1.3781
08:07:05|1.3782
08:07:06|1.3783
08:07:07|1.3781
08:07:08|1.3781
08:07:09|1.378
08:07:10|1.378
08:07:11|1.3779
08:07:12|1.3777
08:07:13|1.3777
08:07:14|1.3776
08:07:15|1.3776
08:07:16|1.3773
08:07:17|1.3775
08:07:18|1.3775
08:07:19|1.3774
08:07:21|1.3772
08:07:21|1.3771
08:07:22|1.3772
08:07:23|1.3774
08:07:24|1.3775
08:07:25|1.3775
08:07:27|1.3774
08:07:27|1.3773
08:07:28|1.3773
08:07:29|1.3772
08:07:31|1.3775
08:07:32|1.3775
08:07:32|1.3772
08:07:34|1.3772
08:07:35|1.3777
08:07:36|1.3774
08:07:37|1.3775
08:07:38|1.3776
08:07:39|1.3769
08:07:40|1.3765
08:07:41|1.3769
08:07:42|1.377
08:07:43|1.3775
08:07:44|1.3776
08:07:45|1.3773
08:07:45|1.377
08:07:47|1.3773
08:07:48|1.377
08:07:49|1.3771
08:07:50|1.3771
08:07:51|1.3771
08:07:52|1.377
08:07:53|1.3773
08:07:54|1.3773
08:07:55|1.3765
08:07:55|1.3746
08:07:57|1.3744
08:07:58|1.3729
08:07:59|1.3731
08:07:59|1.3732
08:08:01|1.3732
08:08:01|1.3734
08:08:03|1.3735
08:08:04|1.3737
08:08:05|1.373
08:08:06|1.373
08:08:07|1.3737
08:08:08|1.3731
08:08:09|1.3739
08:08:09|1.3748
08:08:11|1.3746
08:08:11|1.375
08:08:12|1.375
08:08:14|1.375
08:08:15|1.3755
08:08:16|1.3752
08:08:17|1.374
08:08:18|1.3736
08:08:19|1.3736
08:08:20|1.3737
08:08:21|1.3736
08:08:23|1.3753
08:08:23|1.374
08:08:25|1.3738
08:08:26|1.374
08:08:27|1.3743
08:08:28|1.3741
08:08:29|1.3743
08:08:31|1.3741
08:08:31|1.3733
08:08:32|1.3731
08:08:33|1.3731
08:08:34|1.3733
08:08:35|1.3736
08:08:36|1.3736
08:08:37|1.3733
08:08:38|1.3736
08:08:39|1.3736
08:08:41|1.3732
08:08:42|1.3732
08:08:42|1.3732
08:08:43|1.3736
08:08:44|1.3732
08:08:45|1.3735
08:08:47|1.3733
08:08:47|1.3736
08:08:48|1.3736
08:08:50|1.3736
08:08:51|1.374
08:08:51|1.3739
08:08:52|1.374
08:08:53|1.3739
08:08:55|1.3739
08:08:56|1.374
08:08:56|1.374
08:08:57|1.3738
08:08:58|1.3737
08:08:59|1.3738
08:09:01|1.374
08:09:02|1.3732
08:09:03|1.3732
08:09:04|1.3732
08:09:05|1.3738
08:09:06|1.3736
08:09:07|1.3733
08:09:08|1.3733
08:09:09|1.3736
08:09:10|1.3732
08:09:11|1.3733
08:09:12|1.3733
08:09:13|1.3732
08:09:14|1.374
08:09:15|1.374
08:09:16|1.3736
08:09:17|1.3738
08:09:18|1.374
08:09:19|1.3739
08:09:20|1.374
08:09:21|1.3739
08:09:22|1.3739
08:09:24|1.374
08:09:25|1.3737
08:09:26|1.374
08:09:26|1.374
08:09:28|1.374
08:09:29|1.374
08:09:30|1.3738
08:09:31|1.3738
08:09:32|1.375
08:09:33|1.375
08:09:34|1.3749
08:09:35|1.375
08:09:36|1.3753
08:09:37|1.3749
08:09:38|1.3754
08:09:39|1.3749
08:09:40|1.375
08:09:41|1.3749
08:09:42|1.375
08:09:43|1.3754
08:09:44|1.3753
08:09:45|1.3753
08:09:47|1.3753
08:09:48|1.3755
08:09:48|1.374
08:09:49|1.374
08:09:51|1.374
08:09:51|1.374
08:09:52|1.374
08:09:53|1.374
08:09:55|1.374
08:09:56|1.3738
08:09:57|1.3736
08:09:58|1.3736
08:09:59|1.3739
08:09:59|1.3739
08:10:00|1.374
08:10:02|1.374
08:10:03|1.374
08:10:04|1.3741
08:10:05|1.3736
08:10:05|1.3736
08:10:06|1.3742
08:10:08|1.3742
08:10:08|1.3743
08:10:09|1.374
08:10:11|1.374
08:10:11|1.374
08:10:12|1.3739
08:10:14|1.3739
08:10:14|1.374
08:10:15|1.3737
08:10:17|1.3738
08:10:17|1.3733
08:10:18|1.3733
08:10:19|1.3732
08:10:20|1.3732
08:10:21|1.3732
08:10:22|1.3733
08:10:24|1.3733
08:10:26|1.3733
08:10:26|1.3733
08:10:28|1.3731
08:10:29|1.3732
08:10:30|1.3729
08:10:30|1.3729
08:10:32|1.3729
08:10:32|1.3726
08:10:34|1.3721
08:10:34|1.3721
08:10:35|1.3719
08:10:37|1.372
08:10:37|1.3721
08:10:39|1.3719
08:10:39|1.3719
08:10:41|1.3719
08:10:42|1.3719
08:10:43|1.3713
08:10:43|1.3712
08:10:44|1.3713
08:10:46|1.3713
08:10:47|1.3714
08:10:48|1.3715
08:10:48|1.371
08:10:50|1.3714
08:10:50|1.3715
08:10:51|1.3715
08:10:53|1.3715
08:10:54|1.3715
08:10:55|1.3717
08:10:55|1.3717
08:10:57|1.3717
08:10:57|1.3717
08:10:59|1.3717
08:11:00|1.3717
08:11:01|1.3716
08:11:02|1.3716
08:11:03|1.3716
08:11:04|1.3715
08:11:05|1.3715
08:11:06|1.3714
08:11:07|1.3717
08:11:08|1.3716
08:11:09|1.3717
08:11:10|1.3717
08:11:10|1.3716
08:11:11|1.3716
08:11:13|1.3715
08:11:14|1.3715
08:11:14|1.3712
08:11:16|1.3713
08:11:16|1.3713
08:11:18|1.3714
08:11:19|1.3714
08:11:20|1.3714
08:11:20|1.3717
08:11:21|1.3717
08:11:23|1.3715
08:11:24|1.3715
08:11:25|1.3715
08:11:27|1.3714
08:11:28|1.3713
08:11:29|1.3712
08:11:30|1.3712
08:11:31|1.3712
08:11:32|1.3711
08:11:33|1.3711
08:11:34|1.3711
08:11:35|1.3712
08:11:36|1.3712
08:11:37|1.3714
08:11:38|1.3714
08:11:39|1.3714
08:11:39|1.3714
08:11:41|1.3712
08:11:42|1.3712
08:11:43|1.3711
08:11:44|1.3712
08:11:45|1.3712
08:11:46|1.3712
08:11:48|1.3712
08:11:48|1.3711
08:11:49|1.3712
08:11:50|1.3712
08:11:51|1.3712
08:11:52|1.3717
08:11:53|1.372
08:11:54|1.3715
08:11:55|1.3711
08:11:56|1.3703
08:11:57|1.3703
08:11:58|1.37
08:11:59|1.3701
08:12:00|1.3704
08:12:01|1.3711
08:12:02|1.3711
08:12:03|1.3711
08:12:04|1.3711
08:12:05|1.3711
08:12:06|1.371
08:12:07|1.371
08:12:08|1.3708
08:12:09|1.3711
08:12:10|1.3702
08:12:11|1.3699
08:12:12|1.37
08:12:13|1.3699
08:12:14|1.3699
08:12:15|1.3694
08:12:16|1.3692
08:12:17|1.3698
08:12:18|1.3698
08:12:19|1.3696
08:12:20|1.3707
08:12:21|1.3707
08:12:22|1.371
08:12:23|1.3711
08:12:24|1.3711
08:12:26|1.3711
08:12:27|1.3709
08:12:27|1.3714
08:12:28|1.3714
08:12:30|1.3713
08:12:31|1.3711
08:12:32|1.3715
08:12:33|1.3715
08:12:34|1.3716
08:12:35|1.3714
08:12:36|1.3714
08:12:37|1.3712
08:12:38|1.3713
08:12:39|1.3711
08:12:40|1.3711
08:12:41|1.3711
08:12:42|1.371
08:12:43|1.3711
08:12:44|1.3712
08:12:45|1.3714
08:12:46|1.3711
08:12:47|1.3711
08:12:48|1.3711
08:12:49|1.3711
08:12:50|1.3711
08:12:51|1.371
08:12:52|1.371
08:12:53|1.3711
08:12:54|1.3711
08:12:55|1.3714
08:12:56|1.3713
08:12:57|1.3711
08:12:58|1.371
08:12:59|1.3711
08:13:00|1.3714
08:13:01|1.3714
08:13:02|1.3712
08:13:03|1.3711
08:13:04|1.3711
08:13:05|1.3713
08:13:07|1.3713
08:13:08|1.371
08:13:09|1.3713
08:13:10|1.3713
08:13:11|1.3713
08:13:12|1.3713
08:13:13|1.3713
08:13:14|1.3713
08:13:15|1.3716
08:13:16|1.3714
08:13:17|1.3716
08:13:18|1.3716
08:13:19|1.3716
08:13:20|1.3715
08:13:21|1.3717
08:13:22|1.3713
08:13:23|1.3716
08:13:24|1.3716
08:13:25|1.3716
08:13:26|1.3716
08:13:28|1.3716
08:13:28|1.3717
08:13:29|1.3717
08:13:30|1.3717
08:13:32|1.3717
08:13:33|1.3719
08:13:34|1.3717
08:13:35|1.3718
08:13:36|1.3718
08:13:37|1.3718
08:13:38|1.3725
08:13:39|1.3718
08:13:40|1.3717
08:13:41|1.3715
08:13:42|1.3714
08:13:43|1.3713
08:13:44|1.3714
08:13:45|1.3714
08:13:46|1.3714
08:13:47|1.3714
08:13:48|1.3714
08:13:49|1.3714
08:13:50|1.3712
08:13:51|1.3711
08:13:52|1.3712
08:13:53|1.3712
08:13:54|1.3712
08:13:55|1.371
08:13:56|1.371
08:13:57|1.371
08:13:58|1.371
08:14:00|1.3711
08:14:00|1.3711
08:14:01|1.371
08:14:02|1.3712
08:14:03|1.3713
08:14:04|1.3713
08:14:05|1.3711
08:14:06|1.3712
08:14:07|1.3711
08:14:08|1.3712
08:14:09|1.3713
08:14:10|1.3713
08:14:11|1.3713
08:14:12|1.3713
08:14:13|1.3713
08:14:14|1.3713
08:14:15|1.3713
08:14:16|1.3711
08:14:17|1.371
08:14:18|1.371
08:14:19|1.3712
08:14:20|1.3712
08:14:21|1.3714
08:14:22|1.3714
08:14:23|1.3713
08:14:24|1.3713
08:14:26|1.3712
08:14:26|1.3712
08:14:28|1.3713
08:14:29|1.3714
08:14:30|1.3714
08:14:31|1.3712
08:14:32|1.3714
08:14:33|1.3714
08:14:34|1.371
08:14:35|1.371
08:14:36|1.371
08:14:37|1.3715
08:14:38|1.3717
08:14:39|1.3718
08:14:40|1.3718
08:14:41|1.3718
08:14:42|1.372
08:14:43|1.3715
08:14:44|1.3717
08:14:45|1.3717
08:14:46|1.3717
08:14:47|1.3716
08:14:49|1.3714
08:14:49|1.3714
08:14:50|1.3719
08:14:52|1.3715
08:14:52|1.3723
08:14:54|1.3719
08:14:55|1.3719
08:14:56|1.3716
08:14:57|1.3721
08:14:58|1.3719
08:14:59|1.3719
08:15:00|1.3719
08:15:01|1.3719
08:15:02|1.3722
08:15:03|1.3719
08:15:04|1.372
08:15:05|1.3714
08:15:06|1.3713
08:15:07|1.3715
08:15:08|1.3711
08:15:09|1.3714
08:15:10|1.3723
08:15:11|1.3716
08:15:12|1.3716
08:15:13|1.3716
08:15:14|1.3714
08:15:15|1.3715
08:15:16|1.3713
08:15:17|1.3715
08:15:18|1.3715
08:15:19|1.3711
08:15:20|1.3712
08:15:22|1.3712
08:15:22|1.3712
08:15:23|1.3713
08:15:24|1.3713
08:15:25|1.3714
08:15:26|1.3711
08:15:27|1.3712
08:15:29|1.3713
08:15:30|1.3702
08:15:31|1.37
08:15:32|1.3696
08:15:33|1.369
08:15:34|1.3691
08:15:35|1.369
08:15:36|1.3693
08:15:37|1.369
08:15:38|1.3687
08:15:39|1.3681
08:15:40|1.3678
08:15:42|1.3664
08:15:42|1.3661
08:15:43|1.3664
08:15:44|1.3669
08:15:45|1.3671
08:15:47|1.3672
08:15:47|1.3662
08:15:48|1.3665
08:15:49|1.3659
08:15:50|1.3661
08:15:51|1.3669
08:15:52|1.3669
08:15:53|1.3674
08:15:54|1.3681
08:15:55|1.3688
08:15:56|1.3694
08:15:57|1.3708
08:15:58|1.3712
08:15:59|1.3709
08:16:00|1.3711
08:16:01|1.3711
08:16:02|1.3713
08:16:03|1.3713
08:16:04|1.3712
08:16:05|1.3712
08:16:06|1.3712
08:16:07|1.3712
08:16:09|1.3713
08:16:09|1.3712
08:16:10|1.3709
08:16:11|1.3706
08:16:12|1.3702
08:16:14|1.3702
08:16:14|1.3702
08:16:15|1.3702
08:16:16|1.3696
08:16:17|1.3702
08:16:18|1.3702
08:16:19|1.3706
08:16:20|1.3706
08:16:21|1.3707
08:16:22|1.3705
08:16:23|1.3704
08:16:24|1.3706
08:16:25|1.3705
08:16:26|1.3703
08:16:27|1.3703
08:16:28|1.3703
08:16:30|1.37
08:16:31|1.37
08:16:32|1.37
08:16:33|1.37
08:16:34|1.37
08:16:35|1.3703
08:16:36|1.3703
08:16:37|1.3703
08:16:38|1.3704
08:16:39|1.3706
08:16:40|1.3706
08:16:41|1.3703
08:16:42|1.3702
08:16:43|1.3703
08:16:44|1.3703
08:16:45|1.3703
08:16:46|1.3702
08:16:47|1.3705
08:16:48|1.3704
08:16:49|1.3706
08:16:50|1.3706
08:16:51|1.3706
08:16:52|1.3706
08:16:53|1.3706
08:16:54|1.3704
08:16:55|1.3706
08:16:56|1.3706
08:16:57|1.3703
08:16:58|1.3706
08:16:59|1.3708
08:17:00|1.3708
08:17:01|1.3707
08:17:02|1.3706
08:17:03|1.3706
08:17:04|1.3706
08:17:05|1.3707
08:17:06|1.3707
08:17:07|1.3706
08:17:08|1.3707
08:17:09|1.3704
08:17:10|1.3705
08:17:11|1.3704
08:17:13|1.3704
08:17:13|1.3704
08:17:14|1.3704
08:17:15|1.3701
08:17:16|1.3701
08:17:17|1.3704
08:17:18|1.3704
08:17:19|1.3707
08:17:20|1.3707
08:17:21|1.3705
08:17:22|1.3704
08:17:23|1.3704
08:17:24|1.3704
08:17:25|1.3704
08:17:26|1.3704
08:17:27|1.371
08:17:28|1.3709
08:17:29|1.371
08:17:31|1.371
08:17:32|1.371
08:17:33|1.371
08:17:34|1.3707
08:17:35|1.371
08:17:36|1.3712
08:17:37|1.3708
08:17:38|1.3713
08:17:39|1.3708
08:17:40|1.3708
08:17:41|1.3709
08:17:42|1.3709
08:17:43|1.3708
08:17:44|1.371
08:17:45|1.371
08:17:46|1.3711
08:17:47|1.371
08:17:48|1.3714
08:17:49|1.3714
08:17:50|1.3712
08:17:52|1.3712
08:17:52|1.3712
08:17:53|1.3712
08:17:54|1.3713
08:17:55|1.3713
08:17:56|1.371
08:17:57|1.3712
08:17:58|1.3712
08:17:59|1.3712
08:18:00|1.371
08:18:01|1.3712
08:18:02|1.3712
08:18:03|1.3713
08:18:04|1.3712
08:18:05|1.3716
08:18:07|1.3713
08:18:07|1.3715
08:18:08|1.371
08:18:09|1.3716
08:18:11|1.3712
08:18:11|1.3715
08:18:12|1.3715
08:18:13|1.3716
08:18:15|1.3715
08:18:15|1.3718
08:18:16|1.372
08:18:18|1.372
08:18:18|1.3717
08:18:19|1.372
08:18:21|1.3715
08:18:21|1.372
08:18:23|1.3716
08:18:23|1.3719
08:18:24|1.3721
08:18:25|1.3721
08:18:26|1.372
08:18:28|1.3723
08:18:28|1.3723
08:18:30|1.3723
08:18:30|1.3725
08:18:31|1.3723
08:18:33|1.3728
08:18:35|1.3736
08:18:35|1.3732
08:18:36|1.3731
08:18:37|1.3739
08:18:39|1.3734
08:18:39|1.3736
08:18:40|1.3732
08:18:41|1.3734
08:18:42|1.3734
08:18:44|1.3733
08:18:44|1.3737
08:18:45|1.3737
08:18:46|1.3735
08:18:48|1.3734
08:18:49|1.3733
08:18:50|1.3734
08:18:51|1.3734
08:18:52|1.3734
08:18:52|1.3736
08:18:54|1.3737
08:18:54|1.3737
08:18:55|1.3737
08:18:57|1.3739
08:18:57|1.374
08:18:58|1.374
08:19:01|1.3737
08:19:02|1.3737
08:19:03|1.374
08:19:03|1.374
08:19:04|1.3739
08:19:05|1.3739
08:19:07|1.3739
08:19:07|1.3739
08:19:09|1.374
08:19:10|1.374
08:19:11|1.3746
08:19:12|1.3746
08:19:13|1.3746
08:19:13|1.3748
08:19:15|1.3752
08:19:15|1.3753
08:19:17|1.3755
08:19:18|1.3755
08:19:19|1.3753
08:19:20|1.3753
08:19:21|1.3756
08:19:21|1.3756
08:19:22|1.3755
08:19:23|1.3755
08:19:25|1.3755
08:19:26|1.3757
08:19:27|1.3752
08:19:28|1.3756
08:19:28|1.3751
08:19:30|1.3754
08:19:31|1.3754
08:19:31|1.3754
08:19:33|1.3754
08:19:34|1.3759
08:19:36|1.3767
08:19:36|1.3775
08:19:37|1.3774
08:19:38|1.378
08:19:39|1.3782
08:19:40|1.3784
08:19:41|1.3785
08:19:42|1.3785
08:19:44|1.3781
08:19:44|1.3782
08:19:45|1.3784
08:19:47|1.3783
08:19:48|1.3787
08:19:49|1.3787
08:19:50|1.3784
08:19:51|1.3783
08:19:52|1.3783
08:19:53|1.3781
08:19:54|1.3781
08:19:55|1.3777
08:19:56|1.3783
08:19:57|1.3782
08:19:58|1.3783
08:19:59|1.3782
08:20:00|1.3772
08:20:01|1.3772
08:20:02|1.3772
08:20:03|1.3777
08:20:04|1.3775
08:20:05|1.3777
08:20:06|1.3773
08:20:07|1.3772
08:20:08|1.3777
08:20:09|1.3765
08:20:10|1.3762
08:20:11|1.3763
08:20:12|1.3762
08:20:13|1.3761
08:20:14|1.3759
08:20:15|1.3757
08:20:16|1.3756
08:20:17|1.3755
08:20:18|1.3755
08:20:19|1.3756
08:20:20|1.3755
08:20:21|1.3756
08:20:22|1.3751
08:20:23|1.375
08:20:25|1.3749
08:20:25|1.3748
08:20:26|1.3749
08:20:28|1.3748
08:20:28|1.3748
08:20:29|1.3748
08:20:30|1.3748
08:20:31|1.3746
08:20:32|1.3747
08:20:34|1.3748
08:20:35|1.3746
08:20:36|1.3746
08:20:37|1.3746
08:20:39|1.3751
08:20:39|1.3749
08:20:40|1.3748
08:20:41|1.3748
08:20:42|1.3748
08:20:44|1.3748
08:20:44|1.3748
08:20:46|1.3752
08:20:47|1.3753
08:20:48|1.3752
08:20:49|1.3753
08:20:50|1.3753
08:20:51|1.3755
08:20:52|1.3756
08:20:53|1.3765
08:20:54|1.3765
08:20:54|1.3772
08:20:56|1.3767
08:20:57|1.3776
08:20:58|1.3775
08:20:58|1.3775
08:21:00|1.3778
08:21:01|1.378
08:21:02|1.3779
08:21:03|1.3784
08:21:04|1.3784
08:21:05|1.3789
08:21:06|1.3788
08:21:07|1.3796
08:21:08|1.38
08:21:08|1.3796
08:21:10|1.3796
08:21:11|1.38
08:21:12|1.3799
08:21:13|1.3796
08:21:14|1.3796
08:21:15|1.3799
08:21:16|1.3795
08:21:17|1.3792
08:21:18|1.3796
08:21:19|1.3795
08:21:21|1.3795
08:21:21|1.3795
08:21:22|1.3793
08:21:23|1.3793
08:21:24|1.3792
08:21:25|1.3794
08:21:26|1.3793
08:21:27|1.3794
08:21:28|1.3792
08:21:29|1.3796
08:21:30|1.3796
08:21:31|1.3796
08:21:32|1.3794
08:21:33|1.3791
08:21:35|1.3792
08:21:36|1.3793
08:21:37|1.3793
08:21:38|1.3798
08:21:39|1.3799
08:21:40|1.3798
08:21:41|1.3798
08:21:42|1.3796
08:21:43|1.3799
08:21:44|1.38
08:21:45|1.3796
08:21:46|1.3796
08:21:47|1.3796
08:21:48|1.3796
08:21:49|1.3796
08:21:50|1.3798
08:21:51|1.3796
08:21:52|1.3796
08:21:53|1.3796
08:21:54|1.3792
08:21:55|1.3796
08:21:56|1.3793
08:21:57|1.3796
08:21:58|1.3796
08:21:59|1.3796
08:22:00|1.3796
08:22:01|1.3797
08:22:02|1.3799
08:22:03|1.3798
08:22:04|1.3799
08:22:05|1.38
08:22:06|1.38
08:22:07|1.38
08:22:08|1.38
08:22:09|1.3801
08:22:10|1.38
08:22:11|1.38
08:22:12|1.3799
08:22:13|1.3798
08:22:14|1.3798
08:22:15|1.3799
08:22:16|1.3798
08:22:17|1.3804
08:22:18|1.3804
08:22:19|1.3802
08:22:20|1.3802
08:22:21|1.3802
08:22:22|1.3804
08:22:23|1.3804
08:22:24|1.3803
08:22:25|1.3793
08:22:26|1.3794
08:22:27|1.3792
08:22:28|1.3792
08:22:29|1.3796
08:22:30|1.3793
08:22:31|1.3793
08:22:32|1.3794
08:22:33|1.3794
08:22:34|1.3794
08:22:35|1.3794
08:22:37|1.3794
08:22:37|1.3794
08:22:38|1.3794
08:22:39|1.3794
08:22:40|1.3794
08:22:41|1.3793
08:22:42|1.3794
08:22:44|1.3794
08:22:44|1.3793
08:22:46|1.3793
08:22:46|1.3793
08:22:47|1.3794
08:22:49|1.3794
08:22:49|1.3795
08:22:50|1.3794
08:22:51|1.3794
08:22:53|1.3795
08:22:53|1.3795
08:22:54|1.3795
08:22:55|1.3794
08:22:56|1.3794
08:22:57|1.3794
08:22:58|1.3794
08:23:00|1.3799
08:23:00|1.3795
08:23:02|1.3794
08:23:03|1.3795
08:23:03|1.3794
08:23:04|1.3795
08:23:06|1.3794
08:23:07|1.3794
08:23:08|1.3795
08:23:09|1.3794
08:23:10|1.3794
08:23:10|1.3794
08:23:12|1.3796
08:23:13|1.3796
08:23:13|1.3796
08:23:14|1.3794
08:23:16|1.3796
08:23:17|1.3795
08:23:17|1.3795
08:23:19|1.3796
08:23:19|1.3795
08:23:21|1.3795
08:23:22|1.3797
08:23:22|1.3796
08:23:24|1.3796
08:23:24|1.3797
08:23:26|1.3797
08:23:27|1.3797
08:23:27|1.3798
08:23:28|1.3798
08:23:30|1.3797
08:23:30|1.38
08:23:32|1.38
08:23:33|1.38
08:23:33|1.38
08:23:35|1.3798
08:23:35|1.3797
08:23:37|1.3797
08:23:39|1.3799
08:23:39|1.3799
08:23:40|1.38
08:23:41|1.38
08:23:42|1.38
08:23:43|1.38
08:23:44|1.38
08:23:45|1.38
08:23:46|1.38
08:23:47|1.38
08:23:48|1.3801
08:23:49|1.3801
08:23:51|1.3801
08:23:51|1.3801
08:23:52|1.3802
08:23:53|1.3802
08:23:54|1.3802
08:23:55|1.3803
08:23:56|1.3803
08:23:57|1.3803
08:23:58|1.3803
08:23:59|1.3804
08:24:00|1.3802
08:24:02|1.3802
08:24:02|1.3802
08:24:03|1.3802
08:24:04|1.3803
08:24:05|1.3803
08:24:06|1.3803
08:24:07|1.3807
08:24:08|1.3807
08:24:09|1.3809
08:24:10|1.3806
08:24:11|1.3806
08:24:12|1.3806
08:24:13|1.3806
08:24:14|1.3806
08:24:15|1.3806
08:24:16|1.3806
08:24:17|1.3806
08:24:18|1.3806
08:24:19|1.3806
08:24:20|1.3806
08:24:21|1.3807
08:24:22|1.3808
08:24:23|1.3809
08:24:24|1.3813
08:24:25|1.3811
08:24:26|1.3813
08:24:27|1.3816
08:24:28|1.3813
08:24:29|1.3811
08:24:30|1.3812
08:24:31|1.3813
08:24:32|1.3813
08:24:33|1.3813
08:24:34|1.3814
08:24:35|1.3814
08:24:36|1.3815
08:24:37|1.3817
08:24:39|1.3814
08:24:40|1.3817
08:24:41|1.3802
08:24:41|1.3799
08:24:43|1.3803
08:24:44|1.3805
08:24:44|1.3805
08:24:46|1.3805
08:24:46|1.3808
08:24:48|1.3809
08:24:49|1.3809
08:24:50|1.3809
08:24:51|1.381
08:24:52|1.381
08:24:53|1.381
08:24:54|1.3809
08:24:54|1.381
08:24:56|1.381
08:24:57|1.381
08:24:58|1.381
08:24:59|1.381
08:25:00|1.381
08:25:01|1.381
08:25:02|1.381
08:25:03|1.381
08:25:04|1.381
08:25:04|1.381
08:25:06|1.381
08:25:07|1.381
08:25:08|1.381
08:25:09|1.381
08:25:10|1.381
08:25:11|1.3809
08:25:12|1.3809
08:25:13|1.381
08:25:14|1.3809
08:25:15|1.3809
08:25:16|1.381
08:25:17|1.381
08:25:18|1.381
08:25:19|1.381
08:25:20|1.381
08:25:21|1.381
08:25:22|1.381
08:25:23|1.381
08:25:24|1.381
08:25:25|1.381
08:25:26|1.381
08:25:27|1.381
08:25:28|1.3809
08:25:29|1.381
08:25:30|1.381
08:25:31|1.381
08:25:32|1.3808
08:25:33|1.3808
08:25:34|1.38
08:25:35|1.3808
08:25:36|1.3809
08:25:37|1.3809
08:25:38|1.3812
08:25:40|1.3815
08:25:41|1.3816
08:25:42|1.3816
08:25:43|1.3817
08:25:44|1.3816
08:25:45|1.3816
08:25:46|1.3816
08:25:47|1.3816
08:25:48|1.3816
08:25:49|1.3816
08:25:50|1.3823
08:25:51|1.3825
08:25:52|1.3824
08:25:53|1.3826
08:25:55|1.3828
08:25:55|1.3827
08:25:56|1.3837
08:25:57|1.3838
08:25:58|1.3844
08:25:59|1.3847
08:26:01|1.3852
08:26:01|1.3854
08:26:02|1.3865
08:26:03|1.3863
08:26:04|1.3867
08:26:06|1.3867
08:26:06|1.3865
08:26:07|1.3862
08:26:08|1.3869
08:26:09|1.3871
08:26:10|1.3872
08:26:11|1.3871
08:26:12|1.3887
08:26:13|1.3882
08:26:14|1.3885
08:26:15|1.3889
08:26:17|1.3891
08:26:17|1.3896
08:26:18|1.3894
08:26:19|1.39
08:26:20|1.3897
08:26:22|1.3893
08:26:22|1.3888
08:26:23|1.3888
08:26:24|1.3882
08:26:25|1.3884
08:26:26|1.3879
08:26:27|1.3877
08:26:28|1.3876
08:26:29|1.3876
08:26:30|1.3876
08:26:31|1.3877
08:26:33|1.3872
08:26:33|1.3876
08:26:34|1.388
08:26:35|1.3879
08:26:36|1.3879
08:26:37|1.3875
08:26:38|1.3877
08:26:40|1.3879
08:26:41|1.3886
08:26:43|1.3888
08:26:44|1.3891
08:26:45|1.3895
08:26:46|1.3895
08:26:47|1.3893
08:26:48|1.3891
08:26:48|1.3894
08:26:50|1.3895
08:26:50|1.3897
08:26:51|1.3896
08:26:53|1.3892
08:26:54|1.3896
08:26:55|1.3894
08:26:56|1.39
08:26:57|1.3893
08:26:58|1.3894
08:26:59|1.3895
08:27:00|1.3899
08:27:01|1.39
08:27:02|1.3899
08:27:03|1.3898
08:27:04|1.3899
08:27:05|1.3898
08:27:06|1.39
08:27:07|1.39
08:27:08|1.39
08:27:09|1.39
08:27:10|1.39
08:27:11|1.39
08:27:12|1.39
08:27:13|1.39
08:27:14|1.39
08:27:15|1.39
08:27:16|1.3899
08:27:17|1.39
08:27:18|1.39
08:27:19|1.39
08:27:20|1.3897
08:27:21|1.39
08:27:22|1.39
08:27:23|1.39
08:27:24|1.39
08:27:25|1.39
08:27:26|1.39
08:27:27|1.39
08:27:28|1.39
08:27:29|1.39
08:27:30|1.3897
08:27:31|1.39
08:27:32|1.3899
08:27:33|1.39
08:27:34|1.39
08:27:35|1.39
08:27:36|1.3897
08:27:37|1.3902
08:27:38|1.39
08:27:39|1.39
08:27:40|1.39
08:27:42|1.3901
08:27:43|1.3904
08:27:44|1.3905
08:27:45|1.3904
08:27:46|1.3905
08:27:47|1.3908
08:27:47|1.3907
08:27:49|1.3906
08:27:50|1.3909
08:27:50|1.3908
08:27:51|1.3915
08:27:53|1.3919
08:27:54|1.3916
08:27:55|1.3922
08:27:56|1.3924
08:27:57|1.3929
08:27:58|1.3931
08:27:58|1.3946
08:28:00|1.394
08:28:01|1.3949
08:28:01|1.395
08:28:02|1.3951
08:28:03|1.3954
08:28:05|1.3948
08:28:06|1.3947
08:28:07|1.3957
08:28:08|1.3957
08:28:08|1.3956
08:28:09|1.3958
08:28:10|1.396
08:28:12|1.396
08:28:12|1.396
08:28:13|1.396
08:28:14|1.3961
08:28:16|1.3963
08:28:16|1.3971
08:28:17|1.3975
08:28:19|1.397
08:28:19|1.3971
08:28:20|1.3965
08:28:22|1.3962
08:28:22|1.396
08:28:23|1.3962
08:28:24|1.3958
08:28:25|1.3955
08:28:27|1.3947
08:28:28|1.3926
08:28:28|1.3928
08:28:30|1.39
08:28:30|1.3897
08:28:31|1.3892
08:28:32|1.389
08:28:34|1.3891
08:28:35|1.3899
08:28:36|1.3904
08:28:37|1.3915
08:28:38|1.392
08:28:39|1.3919
08:28:40|1.3922
08:28:41|1.3923
08:28:42|1.3924
08:28:43|1.3926
08:28:45|1.3926
08:28:46|1.3922
08:28:47|1.3922
08:28:48|1.3925
08:28:49|1.3925
08:28:49|1.3923
08:28:51|1.3919
08:28:52|1.3908
08:28:53|1.3905
08:28:54|1.391
08:28:55|1.3905
08:28:56|1.3903
08:28:57|1.3912
08:28:58|1.3918
08:28:59|1.3919
08:29:00|1.3924
08:29:01|1.3921
08:29:02|1.3926
08:29:03|1.3926
08:29:04|1.3924
08:29:04|1.3932
08:29:06|1.3926
08:29:07|1.3924
08:29:08|1.3912
08:29:08|1.3913
08:29:10|1.3916
08:29:11|1.391
08:29:12|1.391
08:29:13|1.3912
08:29:13|1.391
08:29:15|1.3916
08:29:16|1.392
08:29:17|1.391
08:29:18|1.3915
08:29:18|1.3912
08:29:20|1.3912
08:29:21|1.391
08:29:22|1.3911
08:29:24|1.3911
08:29:24|1.391
08:29:25|1.391
08:29:26|1.391
08:29:27|1.3909
08:29:28|1.3905
08:29:29|1.3905
08:29:30|1.3904
08:29:31|1.3905
08:29:32|1.3902
08:29:33|1.3902
08:29:34|1.39
08:29:35|1.39
08:29:36|1.39
08:29:37|1.389
08:29:38|1.3894
08:29:39|1.3891
08:29:40|1.3891
08:29:41|1.3893
08:29:43|1.3887
08:29:44|1.3887
08:29:45|1.3883
08:29:47|1.3883
08:29:47|1.3876
08:29:48|1.3876
08:29:49|1.3877
08:29:50|1.3877
08:29:52|1.3872
08:29:52|1.3871
08:29:54|1.3873
08:29:55|1.3873
08:29:56|1.3874
08:29:56|1.3872
08:29:57|1.3871
08:29:59|1.3871
08:30:00|1.3871
08:30:00|1.3872
08:30:02|1.3872
08:30:03|1.3867
08:30:04|1.3843
08:30:04|1.3844
08:30:06|1.3833
08:30:07|1.3833
08:30:08|1.3828
08:30:09|1.3825
08:30:10|1.3825
08:30:10|1.3821
08:30:12|1.3828
08:30:13|1.3827
08:30:14|1.3824
08:30:15|1.3826
08:30:16|1.3824
08:30:17|1.3822
08:30:17|1.382
08:30:19|1.382
08:30:20|1.382
08:30:21|1.382
08:30:22|1.3819
08:30:23|1.3814
08:30:24|1.3814
08:30:24|1.3817
08:30:25|1.3813
08:30:26|1.381
08:30:28|1.3805
08:30:29|1.3801
08:30:30|1.3795
08:30:31|1.3792
08:30:32|1.3791
08:30:33|1.3787
08:30:34|1.3785
08:30:35|1.3796
08:30:36|1.3792
08:30:37|1.3808
08:30:38|1.3817
08:30:39|1.3821
08:30:40|1.3824
08:30:41|1.3824
08:30:42|1.3822
08:30:43|1.3827
08:30:45|1.3824
08:30:45|1.3825
08:30:46|1.3828
08:30:47|1.3828
08:30:49|1.3828
08:30:50|1.3826
08:30:51|1.3829
08:30:52|1.383
08:30:53|1.3829
08:30:54|1.3829
08:30:55|1.3828
08:30:56|1.3831
08:30:57|1.3834
08:30:58|1.3831
08:30:59|1.3831
08:31:00|1.3828
08:31:01|1.3826
08:31:02|1.3831
08:31:03|1.3833
08:31:05|1.3833
08:31:05|1.3831
08:31:06|1.3835
08:31:07|1.3837
08:31:08|1.3835
08:31:09|1.3834
08:31:10|1.3834
08:31:12|1.3833
08:31:12|1.3837
08:31:13|1.3837
08:31:15|1.384
08:31:16|1.384
08:31:17|1.384
08:31:17|1.3846
08:31:19|1.3843
08:31:19|1.3843
08:31:20|1.3843
08:31:21|1.3845
08:31:22|1.3847
08:31:23|1.3847
08:31:24|1.3847
08:31:25|1.3847
08:31:27|1.3846
08:31:27|1.3812
08:31:28|1.3817
08:31:29|1.3813
08:31:30|1.3816
08:31:32|1.3812
08:31:33|1.3816
08:31:33|1.3815
08:31:34|1.3815
08:31:35|1.3815
08:31:37|1.3823
08:31:37|1.3825
08:31:39|1.3826
08:31:39|1.383
08:31:40|1.3835
08:31:41|1.3838
08:31:42|1.3838
08:31:43|1.3835
08:31:45|1.3839
08:31:45|1.384
08:31:48|1.3841
08:31:48|1.3845
08:31:49|1.3845
08:31:50|1.3845
08:31:51|1.3845
08:31:53|1.3844
08:31:54|1.3847
08:31:55|1.3847
08:31:56|1.3858
08:31:57|1.3852
08:31:58|1.3858
08:31:59|1.3871
08:31:59|1.3885
08:32:01|1.39
08:32:02|1.39
08:32:03|1.3899
08:32:04|1.3896
08:32:05|1.3887
08:32:06|1.3883
08:32:07|1.3885
08:32:08|1.3885
08:32:09|1.3879
08:32:10|1.3876
08:32:11|1.3868
08:32:12|1.3871
08:32:13|1.3866
08:32:14|1.3866
08:32:15|1.3872
08:32:16|1.3836
08:32:17|1.382
08:32:18|1.3827
08:32:20|1.3837
08:32:21|1.3847
08:32:22|1.3848
08:32:23|1.3847
08:32:24|1.384
08:32:25|1.384
08:32:26|1.384
08:32:26|1.3834
08:32:28|1.3837
08:32:29|1.3843
08:32:30|1.3838
08:32:31|1.3847
08:32:32|1.3854
08:32:33|1.3853
08:32:34|1.386
08:32:34|1.3866
08:32:36|1.3866
08:32:37|1.3871
08:32:38|1.3879
08:32:39|1.3879
08:32:40|1.3879
08:32:41|1.388
08:32:42|1.3882
08:32:43|1.3876
08:32:44|1.3872
08:32:45|1.3878
08:32:47|1.388
08:32:47|1.3881
08:32:48|1.3878
08:32:49|1.3878
08:32:50|1.3874
08:32:51|1.3871
08:32:52|1.3871
08:32:54|1.388
08:32:55|1.3879
08:32:56|1.388
08:32:57|1.388
08:32:58|1.3873
08:32:59|1.3877
08:33:00|1.3877
08:33:00|1.3875
08:33:02|1.3873
08:33:02|1.3868
08:33:04|1.3866
08:33:05|1.3866
08:33:06|1.3866
08:33:06|1.3866
08:33:08|1.3841
08:33:09|1.3841
08:33:10|1.3843
08:33:11|1.3844
08:33:12|1.3843
08:33:13|1.384
08:33:14|1.3842
08:33:15|1.3842
08:33:16|1.3845
08:33:17|1.3846
08:33:18|1.3842
08:33:19|1.3843
08:33:20|1.3842
08:33:21|1.3844
08:33:22|1.3842
08:33:23|1.3844
08:33:25|1.3848
08:33:25|1.3847
08:33:26|1.3847
08:33:27|1.3847
08:33:28|1.3846
08:33:29|1.3844
08:33:30|1.3847
08:33:31|1.3844
08:33:32|1.3844
08:33:33|1.3844
08:33:34|1.3846
08:33:36|1.3843
08:33:36|1.3847
08:33:38|1.3846
08:33:38|1.3846
08:33:39|1.3846
08:33:41|1.3846
08:33:41|1.3846
08:33:42|1.3847
08:33:43|1.3847
08:33:45|1.3847
08:33:45|1.3847
08:33:46|1.3844
08:33:48|1.3847
08:33:48|1.3847
08:33:49|1.3847
08:33:51|1.3847
08:33:52|1.3845
08:33:53|1.3847
08:33:54|1.3847
08:33:55|1.3847
08:33:56|1.3847
08:33:57|1.3847
08:33:58|1.3847
08:33:58|1.385
08:34:00|1.3848
08:34:00|1.3848
08:34:02|1.385
08:34:03|1.385
08:34:03|1.385
08:34:05|1.385
08:34:05|1.3851
08:34:07|1.3851
08:34:08|1.3854
08:34:10|1.3856
08:34:10|1.3854
08:34:11|1.3857
08:34:13|1.3857
08:34:14|1.3857
08:34:14|1.3863
08:34:15|1.3863
08:34:16|1.3865
08:34:18|1.3865
08:34:18|1.3865
08:34:19|1.3863
08:34:20|1.3863
08:34:22|1.3863
08:34:23|1.3863
08:34:24|1.3866
08:34:25|1.3866
08:34:26|1.3867
08:34:27|1.3871
08:34:27|1.3872
08:34:29|1.3872
08:34:30|1.3872
08:34:31|1.3872
08:34:31|1.388
08:34:33|1.388
08:34:34|1.3874
08:34:34|1.3876
08:34:36|1.3873
08:34:37|1.387
08:34:38|1.3876
08:34:39|1.3876
08:34:40|1.3875
08:34:40|1.3874
08:34:42|1.387
08:34:43|1.3866
08:34:43|1.3864
08:34:45|1.3855
08:34:46|1.3856
08:34:46|1.387
08:34:48|1.3876
08:34:49|1.3875
08:34:51|1.388
08:34:51|1.388
08:34:52|1.388
08:34:53|1.388
08:34:54|1.3883
08:34:56|1.3886
08:34:56|1.3886
08:34:57|1.3885
08:34:59|1.3882
08:35:00|1.3882
08:35:01|1.3882
08:35:03|1.3886
08:35:03|1.3886
08:35:04|1.3889
08:35:05|1.3886
08:35:06|1.3889
08:35:07|1.3885
08:35:08|1.3887
08:35:09|1.3889
08:35:10|1.3891
08:35:11|1.3891
08:35:12|1.3896
08:35:13|1.3893
08:35:14|1.3892
08:35:15|1.3897
08:35:17|1.39
08:35:18|1.3889
08:35:19|1.3887
08:35:20|1.3893
08:35:21|1.3892
08:35:22|1.3891
08:35:23|1.388
08:35:24|1.388
08:35:25|1.3879
08:35:26|1.3881
08:35:27|1.3885
08:35:28|1.388
08:35:29|1.3879
08:35:30|1.3879
08:35:31|1.3879
08:35:31|1.3883
08:35:33|1.3883
08:35:33|1.3882
08:35:35|1.3882
08:35:37|1.3885
08:35:38|1.3867
08:35:39|1.3873
08:35:40|1.3876
08:35:41|1.3873
08:35:42|1.3874
08:35:43|1.3874
08:35:44|1.3872
08:35:45|1.3878
08:35:46|1.388
08:35:47|1.388
08:35:49|1.3879
08:35:50|1.388
08:35:50|1.388
08:35:53|1.388
08:35:53|1.3879
08:35:55|1.3879
08:35:55|1.3876
08:35:56|1.3878
08:35:57|1.3876
08:35:58|1.3877
08:36:00|1.3876
08:36:00|1.388
08:36:01|1.388
08:36:02|1.3878
08:36:03|1.388
08:36:04|1.388
08:36:06|1.3879
08:36:08|1.3879
08:36:10|1.3879
08:36:10|1.3879
08:36:11|1.3879
08:36:12|1.388
08:36:13|1.3877
08:36:14|1.3876
08:36:15|1.3876
08:36:17|1.3875
08:36:17|1.3875
08:36:18|1.3879
08:36:19|1.388
08:36:20|1.3876
08:36:21|1.388
08:36:22|1.3876
08:36:23|1.3876
08:36:24|1.3877
08:36:25|1.3877
08:36:26|1.3877
08:36:28|1.3878
08:36:28|1.3876
08:36:29|1.3876
08:36:30|1.3876
08:36:31|1.3876
08:36:32|1.3876
08:36:33|1.3877
08:36:34|1.3874
08:36:35|1.3874
08:36:36|1.3874
08:36:37|1.3873
08:36:38|1.3876
08:36:39|1.3876
08:36:40|1.3877
08:36:41|1.3876
08:36:42|1.3876
08:36:43|1.3876
08:36:44|1.3874
08:36:45|1.3876
08:36:46|1.3876
08:36:47|1.3876
08:36:48|1.3876
08:36:50|1.3876
08:36:51|1.3876
08:36:53|1.3877
08:36:53|1.3879
08:36:54|1.3879
08:36:55|1.3879
08:36:56|1.3879
08:36:57|1.3879
08:36:58|1.388
08:36:59|1.3879
08:37:00|1.3879
08:37:02|1.3878
08:37:02|1.3879
08:37:03|1.3879
08:37:04|1.3879
08:37:06|1.3876
08:37:07|1.3875
08:37:08|1.3876
08:37:09|1.3877
08:37:10|1.3877
08:37:11|1.3875
08:37:12|1.3875
08:37:13|1.3874
08:37:13|1.3874
08:37:14|1.3875
08:37:16|1.3874
08:37:17|1.3874
08:37:18|1.3874
08:37:19|1.3875
08:37:20|1.3874
08:37:21|1.3874
08:37:22|1.3869
08:37:23|1.3869
08:37:24|1.3869
08:37:25|1.3874
08:37:26|1.3874
08:37:27|1.3872
08:37:28|1.3871
08:37:29|1.3869
08:37:30|1.3864
08:37:31|1.3859
08:37:33|1.3861
08:37:33|1.3859
08:37:34|1.3858
08:37:35|1.3858
08:37:36|1.3857
08:37:38|1.3859
08:37:38|1.3855
08:37:39|1.3832
08:37:40|1.3836
08:37:41|1.3834
08:37:42|1.3849
08:37:43|1.3848
08:37:44|1.3862
08:37:45|1.3866
08:37:46|1.3865
08:37:47|1.3854
08:37:48|1.3856
08:37:49|1.3854
08:37:51|1.3867
08:37:52|1.3842
08:37:54|1.3842
08:37:54|1.3846
08:37:55|1.3849
08:37:57|1.3849
08:37:58|1.3848
08:37:59|1.3846
08:38:00|1.3848
08:38:01|1.3846
08:38:02|1.3849
08:38:03|1.3846
08:38:04|1.3844
08:38:06|1.385
08:38:06|1.3849
08:38:07|1.385
08:38:08|1.3846
08:38:09|1.3846
08:38:11|1.385
08:38:11|1.385
08:38:12|1.3848
08:38:13|1.385
08:38:14|1.385
08:38:15|1.385
08:38:16|1.3848
08:38:17|1.385
08:38:18|1.3848
08:38:19|1.3848
08:38:20|1.385
08:38:21|1.3848
08:38:22|1.385
08:38:23|1.385
08:38:24|1.385
08:38:25|1.388
08:38:26|1.388
08:38:28|1.3878
08:38:28|1.388
08:38:29|1.388
08:38:31|1.3852
08:38:32|1.3852
08:38:33|1.385
08:38:34|1.3851
08:38:34|1.3851
08:38:36|1.3851
08:38:37|1.3851
08:38:38|1.3855
08:38:39|1.3851
08:38:40|1.3854
08:38:41|1.3853
08:38:42|1.3855
08:38:43|1.3855
08:38:44|1.3854
08:38:45|1.3854
08:38:46|1.3859
08:38:47|1.386
08:38:48|1.386
08:38:49|1.386
08:38:50|1.3855
08:38:51|1.3852
08:38:52|1.3854
08:38:54|1.3853
08:38:55|1.3852
08:38:56|1.3851
08:38:57|1.3851
08:38:58|1.3842
08:38:59|1.3842
08:39:00|1.3842
08:39:01|1.3839
08:39:02|1.3837
08:39:03|1.3837
08:39:03|1.3836
08:39:05|1.3827
08:39:06|1.3819
08:39:07|1.3836
08:39:08|1.3823
08:39:09|1.3819
08:39:09|1.3817
08:39:11|1.3819
08:39:12|1.3819
08:39:13|1.3817
08:39:13|1.3812
08:39:14|1.3817
08:39:16|1.3814
08:39:16|1.3823
08:39:18|1.3818
08:39:19|1.3819
08:39:20|1.3816
08:39:21|1.3816
08:39:22|1.3818
08:39:23|1.3815
08:39:23|1.3815
08:39:25|1.3816
08:39:26|1.3816
08:39:27|1.3819
08:39:28|1.3818
08:39:28|1.3818
08:39:30|1.3819
08:39:31|1.3819
08:39:32|1.3825
08:39:33|1.3825
08:39:34|1.3825
08:39:35|1.3831
08:39:36|1.3831
08:39:37|1.3833
08:39:38|1.3836
08:39:38|1.3843
08:39:39|1.3844
08:39:41|1.3844
08:39:42|1.3837
08:39:43|1.3831
08:39:44|1.3831
08:39:45|1.3833
08:39:46|1.3829
08:39:46|1.3831
08:39:47|1.383
08:39:49|1.3815
08:39:50|1.3815
08:39:50|1.3822
08:39:52|1.3826
08:39:53|1.3825
08:39:54|1.3825
08:39:56|1.3825
08:39:56|1.3826
08:39:58|1.3825
08:39:59|1.3825
08:40:00|1.3822
08:40:00|1.3823
08:40:02|1.3823
08:40:03|1.3823
08:40:04|1.3823
08:40:04|1.3822
08:40:05|1.3821
08:40:07|1.3819
08:40:08|1.3821
08:40:08|1.3821
08:40:09|1.3818
08:40:10|1.3814
08:40:11|1.3817
08:40:12|1.3816
08:40:14|1.3814
08:40:14|1.3814
08:40:15|1.3818
08:40:17|1.3815
08:40:18|1.3815
08:40:18|1.3817
08:40:19|1.3816
08:40:20|1.3815
08:40:21|1.381
08:40:22|1.3826
08:40:23|1.3827
08:40:24|1.3825
08:40:26|1.3822
08:40:26|1.3824
08:40:28|1.3829
08:40:29|1.3825
08:40:29|1.383
08:40:31|1.382
08:40:31|1.3825
08:40:33|1.382
08:40:34|1.3821
08:40:35|1.382
08:40:36|1.3824
08:40:36|1.3823
08:40:37|1.3808
08:40:39|1.3802
08:40:39|1.3802
08:40:40|1.3803
08:40:42|1.3804
08:40:43|1.38
08:40:44|1.38
08:40:45|1.38
08:40:45|1.3801
08:40:47|1.3803
08:40:48|1.3802
08:40:48|1.3802
08:40:50|1.3802
08:40:51|1.3802
08:40:52|1.379
08:40:53|1.3793
08:40:55|1.3792
08:40:55|1.3785
08:40:57|1.3785
08:40:58|1.3785
08:40:59|1.3786
08:41:00|1.379
08:41:01|1.3786
08:41:02|1.3784
08:41:03|1.3779
08:41:04|1.3779
08:41:05|1.3777
08:41:06|1.3777
08:41:07|1.3774
08:41:08|1.3773
08:41:09|1.3769
08:41:10|1.3771
08:41:11|1.3766
08:41:12|1.3766
08:41:13|1.3764
08:41:14|1.3767
08:41:15|1.3768
08:41:16|1.3763
08:41:17|1.3763
08:41:18|1.3766
08:41:18|1.3769
08:41:20|1.377
08:41:21|1.3782
08:41:22|1.3782
08:41:23|1.3785
08:41:24|1.3786
08:41:25|1.3782
08:41:26|1.3782
08:41:27|1.3786
08:41:28|1.3784
08:41:29|1.3785
08:41:30|1.3785
08:41:31|1.3782
08:41:33|1.3782
08:41:33|1.3774
08:41:34|1.3772
08:41:35|1.377
08:41:36|1.3774
08:41:38|1.377
08:41:38|1.3774
08:41:39|1.3777
08:41:40|1.3775
08:41:41|1.3773
08:41:42|1.3773
08:41:43|1.377
08:41:44|1.3769
08:41:45|1.3771
08:41:46|1.3772
08:41:47|1.3771
08:41:48|1.3761
08:41:49|1.3757
08:41:50|1.3757
08:41:51|1.3757
08:41:52|1.3757
08:41:53|1.3757
08:41:55|1.3757
08:41:56|1.3758
08:41:57|1.3759
08:41:59|1.3759
08:41:59|1.3754
08:42:00|1.3754
08:42:02|1.3755
08:42:03|1.3755
08:42:04|1.3754
08:42:05|1.3754
08:42:06|1.3755
08:42:06|1.3755
08:42:08|1.3755
08:42:09|1.3757
08:42:10|1.3765
08:42:12|1.3784
08:42:12|1.3791
08:42:13|1.3798
08:42:14|1.3796
08:42:16|1.3797
08:42:16|1.3805
08:42:18|1.3798
08:42:19|1.3803
08:42:20|1.3803
08:42:21|1.3799
08:42:22|1.3799
08:42:23|1.3798
08:42:24|1.3794
08:42:24|1.3797
08:42:25|1.3798
08:42:27|1.3803
08:42:28|1.3805
08:42:29|1.3809
08:42:30|1.3814
08:42:31|1.3814
08:42:32|1.3814
08:42:33|1.3814
08:42:33|1.3814
08:42:35|1.3809
08:42:36|1.3807
08:42:36|1.3807
08:42:38|1.3806
08:42:38|1.3804
08:42:39|1.3803
08:42:41|1.3806
08:42:41|1.3801
08:42:43|1.3805
08:42:44|1.3805
08:42:44|1.3806
08:42:46|1.3802
08:42:47|1.3799
08:42:47|1.3797
08:42:49|1.3798
08:42:50|1.3797
08:42:51|1.3795
08:42:52|1.3794
08:42:53|1.3797
08:42:54|1.3797
08:42:55|1.3802
08:42:56|1.3793
08:42:57|1.379
08:42:59|1.3794
08:43:00|1.3791
08:43:01|1.3796
08:43:02|1.3796
08:43:03|1.3794
08:43:05|1.3795
08:43:05|1.3795
08:43:06|1.3795
08:43:08|1.3798
08:43:09|1.3809
08:43:10|1.3803
08:43:10|1.3807
08:43:12|1.3808
08:43:12|1.3808
08:43:14|1.3803
08:43:15|1.3803
08:43:15|1.3803
08:43:17|1.3801
08:43:17|1.3802
08:43:19|1.3802
08:43:19|1.3802
08:43:20|1.3802
08:43:21|1.3802
08:43:22|1.3801
08:43:23|1.3801
08:43:25|1.3796
08:43:26|1.38
08:43:26|1.38
08:43:27|1.38
08:43:29|1.38
08:43:30|1.3796
08:43:31|1.3799
08:43:32|1.3797
08:43:32|1.3795
08:43:34|1.3797
08:43:34|1.3802
08:43:35|1.3802
08:43:37|1.3801
08:43:37|1.3802
08:43:39|1.3803
08:43:40|1.3803
08:43:41|1.3802
08:43:42|1.3805
08:43:43|1.3811
08:43:44|1.3811
08:43:45|1.3812
08:43:46|1.3812
08:43:47|1.3812
08:43:48|1.3812
08:43:49|1.3812
08:43:50|1.3812
08:43:51|1.3805
08:43:52|1.3806
08:43:53|1.3811
08:43:54|1.3812
08:43:55|1.3817
08:43:57|1.3818
08:43:58|1.3825
08:43:59|1.3829
08:44:00|1.383
08:44:01|1.3836
08:44:02|1.3833
08:44:03|1.3836
08:44:04|1.3839
08:44:05|1.3834
08:44:06|1.3834
08:44:07|1.3836
08:44:08|1.3829
08:44:09|1.3824
08:44:10|1.382
08:44:11|1.3816
08:44:11|1.3819
08:44:13|1.3818
08:44:14|1.3817
08:44:15|1.3817
08:44:15|1.3809
08:44:16|1.3803
08:44:18|1.3802
08:44:19|1.38
08:44:20|1.3803
08:44:22|1.3798
08:44:22|1.3803
08:44:23|1.3798
08:44:24|1.3798
08:44:25|1.38
08:44:26|1.38
08:44:27|1.3798
08:44:28|1.3795
08:44:29|1.3798
08:44:31|1.3797
08:44:31|1.3797
08:44:33|1.3799
08:44:34|1.3799
08:44:35|1.3799
08:44:36|1.3799
08:44:36|1.3801
08:44:38|1.3797
08:44:39|1.3798
08:44:40|1.3798
08:44:41|1.3803
08:44:42|1.3801
08:44:43|1.3801
08:44:44|1.3802
08:44:45|1.38
08:44:46|1.3801
08:44:47|1.3801
08:44:48|1.3801
08:44:49|1.3801
08:44:50|1.38
08:44:51|1.38
08:44:52|1.38
08:44:53|1.38
08:44:54|1.38
08:44:55|1.3802
08:44:56|1.3799
08:44:57|1.3799
08:44:59|1.38
08:44:59|1.3798
08:45:01|1.3803
08:45:02|1.3803
08:45:03|1.3803
08:45:04|1.3803
08:45:05|1.3801
08:45:06|1.38
08:45:07|1.3797
08:45:08|1.3802
08:45:09|1.3802
08:45:10|1.3802
08:45:11|1.3798
08:45:12|1.3798
08:45:13|1.3804
08:45:14|1.3795
08:45:14|1.3797
08:45:16|1.3794
08:45:17|1.3795
08:45:18|1.379
08:45:18|1.3786
08:45:20|1.3783
08:45:21|1.3785
08:45:22|1.3782
08:45:22|1.3782
08:45:24|1.3782
08:45:25|1.3779
08:45:26|1.3783
08:45:27|1.3783
08:45:28|1.3785
08:45:29|1.3782
08:45:30|1.3782
08:45:31|1.3782
08:45:32|1.3785
08:45:33|1.3782
08:45:34|1.3785
08:45:35|1.3786
08:45:36|1.3779
08:45:36|1.3782
08:45:38|1.3782
08:45:39|1.3773
08:45:40|1.3774
08:45:41|1.3773
08:45:41|1.3764
08:45:43|1.3766
08:45:44|1.3799
08:45:44|1.3804
08:45:45|1.38
08:45:47|1.3798
08:45:48|1.38
08:45:48|1.3799
08:45:50|1.3799
08:45:51|1.38
08:45:52|1.38
08:45:52|1.38
08:45:54|1.38
08:45:55|1.38
08:45:56|1.3796
08:45:56|1.38
08:45:58|1.3798
08:45:59|1.38
08:46:01|1.3798
08:46:02|1.3798
08:46:03|1.38
08:46:04|1.3802
08:46:05|1.3802
08:46:06|1.3802
08:46:06|1.3803
08:46:07|1.3803
08:46:09|1.3804
08:46:09|1.3804
08:46:10|1.3804
08:46:12|1.3804
08:46:12|1.3808
08:46:13|1.3808
08:46:14|1.381
08:46:15|1.3815
08:46:17|1.382
08:46:17|1.3822
08:46:18|1.3822
08:46:20|1.3821
08:46:21|1.3819
08:46:22|1.3811
08:46:22|1.3803
08:46:23|1.3801
08:46:24|1.3805
08:46:25|1.3811
08:46:26|1.3814
08:46:27|1.3823
08:46:28|1.3827
08:46:29|1.382
08:46:31|1.382
08:46:32|1.382
08:46:33|1.3823
08:46:34|1.3823
08:46:35|1.3823
08:46:36|1.3821
08:46:37|1.3821
08:46:37|1.382
08:46:39|1.3818
08:46:40|1.382
08:46:41|1.3816
08:46:42|1.3816
08:46:43|1.3816
08:46:44|1.382
08:46:45|1.382
08:46:46|1.3819
08:46:47|1.3816
08:46:48|1.3822
08:46:49|1.3824
08:46:50|1.3824
08:46:51|1.3822
08:46:52|1.382
08:46:52|1.3821
08:46:54|1.3822
08:46:55|1.3818
08:46:56|1.382
08:46:57|1.3823
08:46:58|1.3823
08:46:59|1.3823
08:47:00|1.3823
08:47:02|1.3824
08:47:03|1.3824
08:47:04|1.3827
08:47:04|1.383
08:47:06|1.383
08:47:06|1.3823
08:47:08|1.3824
08:47:09|1.3824
08:47:10|1.3824
08:47:11|1.3826
08:47:13|1.3823
08:47:13|1.3823
08:47:15|1.3833
08:47:15|1.3833
08:47:16|1.3834
08:47:17|1.3834
08:47:19|1.3834
08:47:19|1.3834
08:47:20|1.3835
08:47:22|1.3834
08:47:23|1.3835
08:47:24|1.3837
08:47:25|1.3837
08:47:26|1.3837
08:47:27|1.3837
08:47:27|1.384
08:47:28|1.384
08:47:30|1.384
08:47:30|1.3839
08:47:31|1.3839
08:47:32|1.3844
08:47:34|1.3849
08:47:35|1.3845
08:47:36|1.3848
08:47:37|1.3845
08:47:38|1.385
08:47:39|1.385
08:47:40|1.3852
08:47:41|1.3848
08:47:42|1.3848
08:47:43|1.3847
08:47:44|1.3847
08:47:45|1.3848
08:47:46|1.3847
08:47:47|1.3847
08:47:48|1.3847
08:47:49|1.3847
08:47:50|1.3847
08:47:51|1.3845
08:47:52|1.3847
08:47:53|1.3847
08:47:53|1.3847
08:47:55|1.3847
08:47:56|1.3847
08:47:57|1.3847
08:47:57|1.3848
08:47:59|1.3847
08:48:00|1.3846
08:48:01|1.3843
08:48:03|1.3841
08:48:04|1.3847
08:48:04|1.3848
08:48:05|1.3847
08:48:07|1.3844
08:48:08|1.3847
08:48:09|1.3847
08:48:10|1.3846
08:48:11|1.384
08:48:11|1.3839
08:48:13|1.3839
08:48:14|1.3841
08:48:15|1.3835
08:48:16|1.3839
08:48:16|1.3838
08:48:18|1.3838
08:48:19|1.3838
08:48:20|1.3838
08:48:21|1.3833
08:48:21|1.3835
08:48:23|1.3834
08:48:24|1.3834
08:48:24|1.3836
08:48:26|1.3839
08:48:27|1.3839
08:48:27|1.3841
08:48:29|1.3842
08:48:30|1.3842
08:48:30|1.3842
08:48:31|1.3846
08:48:32|1.384
08:48:34|1.3842
08:48:35|1.3841
08:48:36|1.3841
08:48:37|1.3841
08:48:38|1.3845
08:48:39|1.3845
08:48:40|1.3845
08:48:41|1.3842
08:48:42|1.3846
08:48:43|1.3846
08:48:44|1.3842
08:48:44|1.3845
08:48:45|1.3845
08:48:46|1.3845
08:48:48|1.3845
08:48:49|1.3844
08:48:50|1.3844
08:48:51|1.3843
08:48:52|1.3845
08:48:53|1.3844
08:48:54|1.3844
08:48:55|1.3844
08:48:55|1.3846
08:48:57|1.3846
08:48:58|1.3846
08:48:59|1.3847
08:49:00|1.3852
08:49:01|1.3841
08:49:02|1.3841
08:49:03|1.3845
08:49:04|1.3844
08:49:05|1.3848
08:49:06|1.3848
08:49:07|1.3844
08:49:08|1.3848
08:49:09|1.3848
08:49:10|1.3848
08:49:11|1.3846
08:49:12|1.3846
08:49:13|1.3852
08:49:14|1.3844
08:49:15|1.3844
08:49:16|1.3844
08:49:17|1.3846
08:49:18|1.3849
08:49:19|1.3849
08:49:20|1.3848
08:49:21|1.3848
08:49:22|1.3848
08:49:23|1.3848
08:49:24|1.385
08:49:25|1.385
08:49:26|1.385
08:49:27|1.3851
08:49:28|1.3851
08:49:29|1.3851
08:49:30|1.3848
08:49:31|1.3848
08:49:32|1.385
08:49:33|1.385
08:49:34|1.3848
08:49:35|1.3848
08:49:36|1.3848
08:49:37|1.3848
08:49:38|1.3848
08:49:39|1.385
08:49:40|1.385
08:49:41|1.385
08:49:42|1.3852
08:49:43|1.3851
08:49:44|1.3852
08:49:45|1.3852
08:49:46|1.3854
08:49:47|1.3855
08:49:48|1.3852
08:49:49|1.3854
08:49:50|1.3855
08:49:51|1.3854
08:49:53|1.3854
08:49:53|1.3857
08:49:54|1.3856
08:49:55|1.3857
08:49:56|1.3857
08:49:57|1.3857
08:49:58|1.3857
08:49:59|1.386
08:50:01|1.3855
08:50:01|1.3858
08:50:03|1.3857
08:50:04|1.3858
08:50:05|1.3857
08:50:05|1.3858
08:50:07|1.3858
08:50:08|1.3858
08:50:09|1.3858
08:50:10|1.3858
08:50:11|1.3858
08:50:12|1.3858
08:50:13|1.3858
08:50:14|1.3855
08:50:15|1.3858
08:50:16|1.3858
08:50:17|1.3857
08:50:18|1.3857
08:50:19|1.3858
08:50:20|1.3858
08:50:21|1.3855
08:50:22|1.3855
08:50:23|1.3855
08:50:24|1.3858
08:50:25|1.3858
08:50:26|1.3858
08:50:27|1.3865
08:50:28|1.3865
08:50:29|1.3867
08:50:30|1.3866
08:50:31|1.3867
08:50:32|1.3871
08:50:33|1.3871
08:50:34|1.3874
08:50:35|1.3875
08:50:36|1.3875
08:50:37|1.3871
08:50:39|1.3867
08:50:39|1.3871
08:50:40|1.3871
08:50:41|1.3871
08:50:42|1.3869
08:50:43|1.3871
08:50:44|1.3871
08:50:45|1.3871
08:50:46|1.3871
08:50:47|1.3872
08:50:48|1.3872
08:50:49|1.3873
08:50:50|1.3871
08:50:51|1.3873
08:50:52|1.3872
08:50:53|1.3873
08:50:54|1.3873
08:50:55|1.3873
08:50:56|1.3873
08:50:57|1.3872
08:50:58|1.3872
08:50:59|1.3872
08:51:00|1.3871
08:51:01|1.3871
08:51:02|1.3868
08:51:03|1.3867
08:51:04|1.3867
08:51:06|1.3869
08:51:07|1.3867
08:51:08|1.3869
08:51:09|1.387
08:51:09|1.387
08:51:11|1.387
08:51:12|1.3872
08:51:13|1.3872
08:51:14|1.387
08:51:15|1.387
08:51:16|1.3869
08:51:17|1.3869
08:51:18|1.387
08:51:18|1.387
08:51:20|1.387
08:51:21|1.387
08:51:21|1.387
08:51:22|1.387
08:51:24|1.387
08:51:25|1.3869
08:51:26|1.3833
08:51:27|1.3833
08:51:28|1.3832
08:51:29|1.3833
08:51:30|1.3837
08:51:31|1.3835
08:51:31|1.3832
08:51:32|1.3825
08:51:34|1.3828
08:51:34|1.3831
08:51:36|1.3826
08:51:37|1.3826
08:51:38|1.3826
08:51:39|1.3826
08:51:40|1.3829
08:51:41|1.383
08:51:42|1.3829
08:51:44|1.3829
08:51:44|1.3829
08:51:45|1.3829
08:51:46|1.3829
08:51:47|1.383
08:51:48|1.3829
08:51:49|1.3829
08:51:50|1.383
08:51:51|1.3829
08:51:52|1.3829
08:51:53|1.3829
08:51:54|1.3829
08:51:55|1.3829
08:51:56|1.383
08:51:57|1.3835
08:51:58|1.3841
08:51:59|1.3841
08:52:01|1.3839
08:52:01|1.3836
08:52:02|1.3836
08:52:03|1.3836
08:52:05|1.3849
08:52:06|1.385
08:52:07|1.385
08:52:08|1.3849
08:52:09|1.385
08:52:10|1.385
08:52:11|1.385
08:52:12|1.385
08:52:12|1.385
08:52:14|1.385
08:52:14|1.385
08:52:16|1.385
08:52:17|1.3853
08:52:18|1.3858
08:52:18|1.3858
08:52:20|1.3858
08:52:20|1.3858
08:52:21|1.3859
08:52:23|1.3859
08:52:24|1.3859
08:52:25|1.3859
08:52:26|1.3859
08:52:27|1.3859
08:52:28|1.3858
08:52:29|1.3858
08:52:30|1.3859
08:52:31|1.3859
08:52:32|1.3859
08:52:33|1.3841
08:52:34|1.3836
08:52:35|1.3837
08:52:36|1.383
08:52:37|1.3833
08:52:38|1.3831
08:52:39|1.3831
08:52:40|1.3831
08:52:41|1.3831
08:52:42|1.3831
08:52:43|1.3831
08:52:44|1.3831
08:52:45|1.3831
08:52:46|1.3829
08:52:47|1.3829
08:52:48|1.383
08:52:49|1.3831
08:52:50|1.3831
08:52:51|1.3829
08:52:52|1.3831
08:52:53|1.3831
08:52:54|1.3831
08:52:55|1.3834
08:52:56|1.3832
08:52:57|1.3836
08:52:58|1.3837
08:52:59|1.3834
08:53:00|1.3829
08:53:01|1.3828
08:53:02|1.3828
08:53:03|1.3829
08:53:05|1.3829
08:53:06|1.3828
08:53:07|1.3828
08:53:08|1.383
08:53:09|1.383
08:53:10|1.383
08:53:11|1.383
08:53:12|1.383
08:53:13|1.383
08:53:14|1.383
08:53:15|1.383
08:53:16|1.383
08:53:17|1.383
08:53:18|1.383
08:53:19|1.383
08:53:20|1.383
08:53:21|1.3829
08:53:22|1.3829
08:53:23|1.3825
08:53:24|1.3824
08:53:25|1.3823
08:53:26|1.3819
08:53:27|1.3819
08:53:28|1.3824
08:53:29|1.3824
08:53:30|1.3822
08:53:31|1.3824
08:53:32|1.3824
08:53:33|1.3824
08:53:34|1.3823
08:53:35|1.3824
08:53:36|1.3824
08:53:37|1.3824
08:53:38|1.3824
08:53:39|1.3823
08:53:40|1.3823
08:53:41|1.3823
08:53:42|1.3823
08:53:43|1.3824
08:53:44|1.3823
08:53:45|1.3824
08:53:46|1.3824
08:53:47|1.3824
08:53:48|1.3824
08:53:49|1.3827
08:53:50|1.3823
08:53:51|1.3827
08:53:52|1.3826
08:53:53|1.3826
08:53:54|1.3826
08:53:55|1.3823
08:53:56|1.3825
08:53:57|1.3825
08:53:58|1.3825
08:53:59|1.3823
08:54:00|1.3824
08:54:01|1.3825
08:54:02|1.3823
08:54:03|1.3822
08:54:04|1.3822
08:54:05|1.3822
08:54:06|1.3819
08:54:08|1.3823
08:54:08|1.3823
08:54:09|1.3823
08:54:11|1.3824
08:54:11|1.3821
08:54:12|1.3821
08:54:14|1.3821
08:54:14|1.3821
08:54:16|1.3821
08:54:17|1.3821
08:54:18|1.3821
08:54:19|1.3821
08:54:20|1.3821
08:54:21|1.3817
08:54:22|1.3817
08:54:23|1.3817
08:54:24|1.3816
08:54:25|1.3816
08:54:26|1.3817
08:54:27|1.3817
08:54:28|1.3819
08:54:29|1.3819
08:54:30|1.3817
08:54:31|1.3819
08:54:32|1.3819
08:54:33|1.3819
08:54:34|1.3819
08:54:35|1.382
08:54:36|1.3817
08:54:37|1.3819
08:54:38|1.3819
08:54:39|1.3819
08:54:40|1.3818
08:54:41|1.3819
08:54:42|1.3819
08:54:43|1.3815
08:54:44|1.3815
08:54:45|1.3815
08:54:46|1.3818
08:54:47|1.3818
08:54:49|1.3815
08:54:49|1.3815
08:54:50|1.3815
08:54:51|1.3811
08:54:52|1.3811
08:54:53|1.3812
08:54:54|1.3813
08:54:56|1.3815
08:54:57|1.381
08:54:58|1.3804
08:54:58|1.3803
08:55:00|1.3805
08:55:00|1.3804
08:55:02|1.3807
08:55:03|1.3802
08:55:04|1.3804
08:55:05|1.3804
08:55:06|1.3806
08:55:06|1.3806
08:55:08|1.3801
08:55:09|1.3802
08:55:10|1.3802
08:55:11|1.3802
08:55:12|1.3802
08:55:13|1.3802
08:55:14|1.38
08:55:15|1.3801
08:55:16|1.3799
08:55:17|1.3802
08:55:18|1.3809
08:55:19|1.3809
08:55:21|1.3807
08:55:21|1.3808
08:55:22|1.3809
08:55:23|1.381
08:55:24|1.3811
08:55:25|1.3813
08:55:26|1.3811
08:55:27|1.3814
08:55:28|1.3815
08:55:29|1.3815
08:55:30|1.3815
08:55:31|1.382
08:55:32|1.3822
08:55:33|1.3824
08:55:34|1.3825
08:55:35|1.3825
08:55:36|1.3825
08:55:37|1.3825
08:55:38|1.3825
08:55:39|1.3824
08:55:40|1.3825
08:55:41|1.3825
08:55:42|1.3826
08:55:43|1.3826
08:55:45|1.3826
08:55:45|1.3818
08:55:46|1.3815
08:55:47|1.3818
08:55:48|1.3815
08:55:50|1.3814
08:55:50|1.3814
08:55:51|1.381
08:55:52|1.381
08:55:53|1.3809
08:55:54|1.381
08:55:55|1.3811
08:55:56|1.3813
08:55:57|1.3813
08:55:58|1.3813
08:55:59|1.3814
08:56:00|1.3813
08:56:01|1.3815
08:56:02|1.3812
08:56:03|1.3812
08:56:04|1.3815
08:56:05|1.3814
08:56:06|1.3819
08:56:07|1.3819
08:56:09|1.3815
08:56:10|1.3809
08:56:11|1.3815
08:56:12|1.3815
08:56:13|1.3816
08:56:14|1.3818
08:56:15|1.3818
08:56:16|1.3819
08:56:17|1.3819
08:56:18|1.3819
08:56:19|1.382
08:56:20|1.3823
08:56:22|1.3822
08:56:23|1.3822
08:56:23|1.3823
08:56:25|1.3825
08:56:25|1.3825
08:56:27|1.3825
08:56:27|1.3825
08:56:28|1.3824
08:56:29|1.3824
08:56:31|1.3825
08:56:32|1.3825
08:56:32|1.3825
08:56:33|1.3824
08:56:34|1.3828
08:56:35|1.3828
08:56:36|1.3825
08:56:37|1.3828
08:56:38|1.3828
08:56:40|1.3829
08:56:41|1.3829
08:56:41|1.383
08:56:43|1.383
08:56:43|1.3831
08:56:45|1.3829
08:56:46|1.3829
08:56:46|1.3829
08:56:47|1.3829
08:56:48|1.3833
08:56:50|1.3834
08:56:51|1.3834
08:56:52|1.3834
08:56:53|1.3831
08:56:54|1.3831
08:56:55|1.3831
08:56:56|1.3831
08:56:57|1.3831
08:56:58|1.3828
08:56:59|1.3828
08:57:00|1.383
08:57:01|1.3834
08:57:01|1.3834
08:57:02|1.3834
08:57:04|1.3835
08:57:04|1.3835
08:57:06|1.3835
08:57:07|1.3835
08:57:07|1.3833
08:57:08|1.3837
08:57:10|1.3838
08:57:11|1.3835
08:57:12|1.3835
08:57:14|1.3838
08:57:15|1.3838
08:57:15|1.3838
08:57:17|1.3841
08:57:18|1.3841
08:57:18|1.3844
08:57:20|1.3845
08:57:21|1.3838
08:57:22|1.3837
08:57:23|1.3837
08:57:24|1.3837
08:57:25|1.3832
08:57:26|1.3836
08:57:27|1.3838
08:57:28|1.3835
08:57:29|1.3835
08:57:30|1.3835
08:57:31|1.3835
08:57:32|1.3835
08:57:33|1.3834
08:57:34|1.3834
08:57:35|1.3833
08:57:36|1.3834
08:57:37|1.3835
08:57:38|1.3833
08:57:39|1.3833
08:57:40|1.3832
08:57:41|1.3831
08:57:42|1.3831
08:57:43|1.3831
08:57:44|1.3831
08:57:46|1.383
08:57:46|1.3828
08:57:47|1.3835
08:57:48|1.3835
08:57:49|1.3835
08:57:51|1.3835
08:57:52|1.3832
08:57:53|1.3832
08:57:53|1.3832
08:57:55|1.3832
08:57:55|1.3832
08:57:57|1.3832
08:57:57|1.3834
08:57:58|1.3834
08:57:59|1.3835
08:58:00|1.3835
08:58:01|1.3835
08:58:02|1.3835
08:58:03|1.3835
08:58:05|1.3835
08:58:05|1.384
08:58:06|1.384
08:58:08|1.384
08:58:08|1.3837
08:58:09|1.3839
08:58:11|1.3839
08:58:12|1.3835
08:58:13|1.3837
08:58:14|1.3837
08:58:15|1.3837
08:58:16|1.3835
08:58:17|1.3834
08:58:19|1.3834
08:58:19|1.3832
08:58:21|1.3832
08:58:21|1.3835
08:58:23|1.3835
08:58:24|1.3831
08:58:24|1.3835
08:58:25|1.3836
08:58:27|1.3839
08:58:27|1.3835
08:58:29|1.3839
08:58:30|1.3839
08:58:30|1.3839
08:58:32|1.3835
08:58:32|1.3835
08:58:33|1.3835
08:58:35|1.3835
08:58:35|1.3837
08:58:37|1.3839
08:58:37|1.3839
08:58:38|1.3839
08:58:40|1.3836
08:58:40|1.3838
08:58:42|1.3838
08:58:42|1.3838
08:58:43|1.3837
08:58:45|1.3837
08:58:46|1.3837
08:58:47|1.3837
08:58:48|1.3837
08:58:49|1.3837
08:58:50|1.3837
08:58:51|1.3837
08:58:52|1.3837
08:58:53|1.3838
08:58:54|1.3838
08:58:54|1.3838
08:58:56|1.384
08:58:56|1.3837
08:58:58|1.3837
08:58:58|1.3837
08:59:00|1.3838
08:59:01|1.3837
08:59:02|1.3837
08:59:03|1.3837
08:59:04|1.3837
08:59:05|1.3837
08:59:06|1.3837
08:59:07|1.3837
08:59:08|1.3837
08:59:09|1.3837
08:59:10|1.3838
08:59:11|1.3838
08:59:13|1.384
08:59:13|1.384
08:59:14|1.384
08:59:15|1.3836
08:59:16|1.3836
08:59:17|1.3836
08:59:18|1.3836
08:59:19|1.3837
08:59:20|1.3839
08:59:21|1.3835
08:59:22|1.384
08:59:23|1.384
08:59:24|1.384
08:59:25|1.384
08:59:26|1.3838
08:59:27|1.3838
08:59:28|1.384
08:59:29|1.384
08:59:30|1.384
08:59:31|1.384
08:59:32|1.384
08:59:33|1.384
08:59:34|1.3839
08:59:35|1.3842
08:59:36|1.384
08:59:37|1.384
08:59:38|1.3841
08:59:39|1.384
08:59:41|1.384
08:59:42|1.384
08:59:43|1.384
08:59:44|1.384
08:59:45|1.3839
08:59:46|1.384
08:59:47|1.3839
08:59:48|1.3839
08:59:49|1.3839
08:59:50|1.3839
08:59:51|1.3829
08:59:52|1.3829
08:59:53|1.3829
08:59:54|1.3833
08:59:55|1.3832
08:59:56|1.383
08:59:57|1.3832
08:59:58|1.3833
08:59:59|1.3833
09:00:00|1.3833
09:00:01|1.3833
09:00:02|1.3833
09:00:03|1.3834
09:00:04|1.3835
09:00:05|1.3833
09:00:06|1.383
09:00:07|1.3818
09:00:08|1.381
09:00:09|1.3813
09:00:10|1.3812
09:00:11|1.381
09:00:12|1.381
09:00:14|1.3804
09:00:15|1.3799
09:00:15|1.38
09:00:17|1.3801
09:00:18|1.3801
09:00:19|1.38
09:00:20|1.38
09:00:21|1.3798
09:00:22|1.3794
09:00:23|1.3795
09:00:24|1.3793
09:00:25|1.3798
09:00:26|1.3793
09:00:27|1.3793
09:00:28|1.3789
09:00:29|1.3788
09:00:30|1.3788
09:00:31|1.3786
09:00:32|1.3786
09:00:33|1.379
09:00:34|1.3792
09:00:35|1.3795
09:00:36|1.3792
09:00:37|1.3794
09:00:38|1.3795
09:00:39|1.3795
09:00:40|1.3795
09:00:41|1.3798
09:00:42|1.3795
09:00:43|1.3797
09:00:44|1.3793
09:00:45|1.3793
09:00:46|1.3793
09:00:47|1.3793
09:00:48|1.3794
09:00:49|1.3793
09:00:50|1.3795
09:00:51|1.3794
09:00:52|1.3794
09:00:53|1.3794
09:00:54|1.3794
09:00:55|1.3794
09:00:56|1.3797
09:00:57|1.3795
09:00:58|1.3796
09:00:59|1.3795
09:01:00|1.3796
09:01:01|1.3789
09:01:02|1.3791
09:01:03|1.3789
09:01:04|1.3798
09:01:05|1.3798
09:01:06|1.3798
09:01:07|1.3796
09:01:08|1.3796
09:01:09|1.3794
09:01:10|1.3792
09:01:11|1.3786
09:01:12|1.3787
09:01:14|1.3788
09:01:15|1.3789
09:01:15|1.3792
09:01:17|1.3792
09:01:18|1.3785
09:01:19|1.3787
09:01:20|1.3787
09:01:21|1.3787
09:01:22|1.3788
09:01:23|1.378
09:01:24|1.3783
09:01:25|1.3782
09:01:26|1.3782
09:01:27|1.3781
09:01:28|1.378
09:01:29|1.3773
09:01:30|1.3771
09:01:31|1.3772
09:01:32|1.377
09:01:33|1.3767
09:01:34|1.3773
09:01:35|1.3771
09:01:36|1.3768
09:01:37|1.3768
09:01:38|1.3769
09:01:39|1.377
09:01:40|1.3767
09:01:41|1.3768
09:01:42|1.3773
09:01:43|1.3772
09:01:44|1.3772
09:01:45|1.3771
09:01:46|1.3771
09:01:47|1.377
09:01:48|1.377
09:01:49|1.3769
09:01:50|1.377
09:01:51|1.3773
09:01:52|1.3774
09:01:53|1.3774
09:01:54|1.3773
09:01:56|1.377
09:01:56|1.377
09:01:57|1.3773
09:01:58|1.3774
09:01:59|1.3774
09:02:00|1.3774
09:02:01|1.3774
09:02:03|1.3774
09:02:03|1.3774
09:02:04|1.3775
09:02:05|1.3775
09:02:06|1.3774
09:02:07|1.3775
09:02:08|1.3777
09:02:09|1.3777
09:02:11|1.3776
09:02:11|1.3778
09:02:12|1.378
09:02:13|1.378
09:02:14|1.378
09:02:16|1.378
09:02:17|1.3772
09:02:18|1.3772
09:02:18|1.3768
09:02:20|1.3771
09:02:21|1.3771
09:02:22|1.3771
09:02:23|1.377
09:02:23|1.3773
09:02:25|1.3773
09:02:26|1.3774
09:02:27|1.3773
09:02:28|1.3773
09:02:29|1.3771
09:02:30|1.3773
09:02:31|1.377
09:02:32|1.3773
09:02:33|1.3771
09:02:34|1.3772
09:02:35|1.3773
09:02:36|1.377
09:02:37|1.3771
09:02:38|1.3774
09:02:39|1.3774
09:02:40|1.3775
09:02:41|1.3775
09:02:41|1.3775
09:02:43|1.3775
09:02:44|1.3775
09:02:44|1.3772
09:02:46|1.3772
09:02:47|1.3773
09:02:47|1.3773
09:02:49|1.3773
09:02:50|1.3773
09:02:51|1.3773
09:02:52|1.3772
09:02:53|1.3771
09:02:54|1.3771
09:02:55|1.377
09:02:56|1.377
09:02:57|1.3769
09:02:58|1.3769
09:02:59|1.377
09:03:00|1.3767
09:03:01|1.3767
09:03:02|1.3766
09:03:03|1.3767
09:03:04|1.3767
09:03:05|1.3767
09:03:06|1.3767
09:03:07|1.3766
09:03:08|1.3767
09:03:09|1.3767
09:03:10|1.3767
09:03:11|1.3762
09:03:12|1.3766
09:03:13|1.3766
09:03:14|1.3759
09:03:15|1.3764
09:03:17|1.3764
09:03:18|1.3764
09:03:18|1.3764
09:03:20|1.3763
09:03:21|1.3763
09:03:22|1.3764
09:03:23|1.3764
09:03:24|1.3764
09:03:25|1.3764
09:03:26|1.3763
09:03:26|1.3763
09:03:27|1.3763
09:03:29|1.3764
09:03:30|1.3763
09:03:30|1.3763
09:03:32|1.3764
09:03:33|1.3763
09:03:34|1.3763
09:03:35|1.3758
09:03:36|1.3756
09:03:37|1.3755
09:03:38|1.3758
09:03:38|1.3754
09:03:40|1.3753
09:03:41|1.3753
09:03:42|1.3751
09:03:43|1.3751
09:03:44|1.3751
09:03:44|1.3751
09:03:46|1.3751
09:03:47|1.3754
09:03:48|1.3751
09:03:49|1.3744
09:03:50|1.3748
09:03:51|1.3753
09:03:51|1.3751
09:03:52|1.3747
09:03:54|1.3745
09:03:55|1.375
09:03:56|1.375
09:03:56|1.3751
09:03:58|1.3748
09:04:00|1.3748
09:04:00|1.375
09:04:01|1.3751
09:04:02|1.3751
09:04:03|1.375
09:04:04|1.375
09:04:05|1.3751
09:04:06|1.3751
09:04:07|1.3754
09:04:08|1.3751
09:04:09|1.3754
09:04:10|1.3754
09:04:11|1.3751
09:04:12|1.3751
09:04:13|1.3754
09:04:14|1.3752
09:04:15|1.3754
09:04:17|1.3757
09:04:18|1.3757
09:04:19|1.3758
09:04:20|1.3758
09:04:22|1.3765
09:04:22|1.3765
09:04:23|1.376
09:04:24|1.3764
09:04:25|1.3762
09:04:26|1.3762
09:04:27|1.3762
09:04:28|1.3762
09:04:29|1.3764
09:04:30|1.3764
09:04:31|1.3764
09:04:32|1.3764
09:04:33|1.3763
09:04:34|1.3763
09:04:35|1.3767
09:04:36|1.3764
09:04:37|1.3762
09:04:38|1.3763
09:04:39|1.3763
09:04:40|1.376
09:04:41|1.3754
09:04:42|1.3755
09:04:43|1.3755
09:04:44|1.3755
09:04:45|1.3755
09:04:46|1.3761
09:04:47|1.3758
09:04:48|1.3758
09:04:49|1.3761
09:04:50|1.3757
09:04:51|1.3755
09:04:52|1.3752
09:04:53|1.3751
09:04:54|1.375
09:04:55|1.3741
09:04:56|1.3744
09:04:57|1.3738
09:04:58|1.3739
09:04:59|1.3733
09:05:00|1.3734
09:05:01|1.3744
09:05:02|1.3745
09:05:03|1.3748
09:05:04|1.3748
09:05:05|1.375
09:05:06|1.3748
09:05:07|1.3752
09:05:08|1.3747
09:05:09|1.3745
09:05:10|1.3748
09:05:11|1.3745
09:05:13|1.3748
09:05:13|1.3745
09:05:14|1.3745
09:05:15|1.3745
09:05:16|1.3745
09:05:18|1.3747
09:05:19|1.3747
09:05:21|1.375
09:05:21|1.375
09:05:22|1.3747
09:05:23|1.3747
09:05:24|1.3749
09:05:25|1.3748
09:05:26|1.3749
09:05:28|1.3745
09:05:28|1.3744
09:05:29|1.3744
09:05:30|1.3747
09:05:31|1.3748
09:05:33|1.3747
09:05:33|1.3747
09:05:34|1.3748
09:05:35|1.3748
09:05:36|1.375
09:05:38|1.375
09:05:39|1.3752
09:05:39|1.3753
09:05:41|1.3751
09:05:41|1.3751
09:05:43|1.3751
09:05:43|1.3751
09:05:45|1.3755
09:05:45|1.3755
09:05:47|1.376
09:05:47|1.3765
09:05:48|1.3765
09:05:49|1.3769
09:05:50|1.3769
09:05:52|1.3769
09:05:53|1.3765
09:05:54|1.3764
09:05:55|1.3764
09:05:55|1.3764
09:05:57|1.3764
09:05:58|1.3763
09:05:59|1.3765
09:05:59|1.3763
09:06:01|1.3763
09:06:02|1.3763
09:06:03|1.3762
09:06:04|1.3764
09:06:05|1.3764
09:06:06|1.3764
09:06:07|1.3764
09:06:08|1.3764
09:06:09|1.3765
09:06:10|1.3765
09:06:11|1.3764
09:06:12|1.3764
09:06:13|1.3762
09:06:14|1.3762
09:06:15|1.3759
09:06:16|1.3763
09:06:17|1.3763
09:06:18|1.376
09:06:20|1.3761
09:06:21|1.3755
09:06:22|1.3755
09:06:23|1.3755
09:06:24|1.3757
09:06:25|1.376
09:06:26|1.376
09:06:27|1.3767
09:06:28|1.3769
09:06:29|1.3771
09:06:30|1.3769
09:06:31|1.3774
09:06:32|1.3773
09:06:33|1.3772
09:06:34|1.3766
09:06:35|1.377
09:06:37|1.3765
09:06:37|1.3765
09:06:38|1.375
09:06:39|1.3753
09:06:40|1.3761
09:06:41|1.3758
09:06:42|1.3759
09:06:43|1.3757
09:06:44|1.3758
09:06:45|1.3759
09:06:46|1.3757
09:06:47|1.3756
09:06:48|1.3759
09:06:49|1.3759
09:06:50|1.3757
09:06:51|1.3757
09:06:52|1.3753
09:06:53|1.3752
09:06:54|1.3752
09:06:55|1.3752
09:06:56|1.3752
09:06:57|1.3738
09:06:58|1.3743
09:06:59|1.3738
09:07:00|1.3738
09:07:01|1.3733
09:07:02|1.3736
09:07:03|1.3736
09:07:04|1.3736
09:07:05|1.3736
09:07:06|1.3735
09:07:07|1.3733
09:07:08|1.3729
09:07:09|1.373
09:07:10|1.3735
09:07:11|1.3727
09:07:12|1.3732
09:07:13|1.3734
09:07:14|1.3731
09:07:15|1.3739
09:07:16|1.3739
09:07:17|1.374
09:07:18|1.374
09:07:20|1.374
09:07:21|1.374
09:07:22|1.3741
09:07:23|1.374
09:07:24|1.3739
09:07:25|1.3738
09:07:26|1.3738
09:07:27|1.3735
09:07:28|1.373
09:07:29|1.3727
09:07:30|1.373
09:07:32|1.373
09:07:32|1.3727
09:07:33|1.3727
09:07:34|1.3727
09:07:35|1.3721
09:07:36|1.3716
09:07:37|1.3715
09:07:38|1.3713
09:07:39|1.3708
09:07:40|1.3704
09:07:41|1.3695
09:07:42|1.37
09:07:43|1.3693
09:07:44|1.3712
09:07:45|1.3706
09:07:47|1.3708
09:07:47|1.3708
09:07:48|1.3713
09:07:49|1.3717
09:07:50|1.3714
09:07:52|1.3715
09:07:53|1.3712
09:07:53|1.3714
09:07:54|1.3714
09:07:56|1.3719
09:07:57|1.3715
09:07:57|1.3709
09:07:59|1.371
09:07:59|1.3712
09:08:01|1.3712
09:08:01|1.3706
09:08:03|1.3711
09:08:04|1.3712
09:08:05|1.3713
09:08:06|1.3723
09:08:07|1.3723
09:08:08|1.3736
09:08:08|1.3738
09:08:10|1.374
09:08:11|1.374
09:08:11|1.374
09:08:13|1.374
09:08:14|1.3741
09:08:15|1.3735
09:08:16|1.3738
09:08:17|1.3735
09:08:18|1.3738
09:08:19|1.373
09:08:20|1.373
09:08:22|1.3735
09:08:22|1.3729
09:08:24|1.3735
09:08:25|1.3735
09:08:26|1.3735
09:08:27|1.3737
09:08:28|1.3737
09:08:29|1.3737
09:08:30|1.3737
09:08:31|1.3737
09:08:32|1.3737
09:08:33|1.3737
09:08:34|1.3735
09:08:35|1.3734
09:08:36|1.3729
09:08:36|1.3724
09:08:38|1.372
09:08:39|1.372
09:08:40|1.3712
09:08:41|1.3714
09:08:42|1.3714
09:08:43|1.3714
09:08:44|1.3714
09:08:45|1.3715
09:08:47|1.3714
09:08:47|1.3714
09:08:48|1.3714
09:08:49|1.3726
09:08:50|1.373
09:08:51|1.3733
09:08:52|1.3733
09:08:53|1.3734
09:08:54|1.3738
09:08:55|1.3738
09:08:56|1.3737
09:08:57|1.3737
09:08:58|1.3737
09:08:59|1.3734
09:09:00|1.373
09:09:02|1.3729
09:09:02|1.3729
09:09:03|1.3729
09:09:04|1.3713
09:09:05|1.3716
09:09:07|1.3718
09:09:08|1.3721
09:09:09|1.3722
09:09:09|1.3722
09:09:11|1.3722
09:09:11|1.3729
09:09:13|1.3735
09:09:14|1.3735
09:09:14|1.3741
09:09:16|1.3741
09:09:16|1.3741
09:09:18|1.3741
09:09:19|1.374
09:09:20|1.3742
09:09:21|1.3742
09:09:22|1.3741
09:09:24|1.374
09:09:25|1.374
09:09:26|1.3743
09:09:27|1.3742
09:09:28|1.3741
09:09:28|1.3741
09:09:30|1.374
09:09:31|1.3733
09:09:32|1.3729
09:09:33|1.3729
09:09:33|1.3729
09:09:35|1.3729
09:09:36|1.3734
09:09:37|1.373
09:09:38|1.373
09:09:39|1.373
09:09:40|1.373
09:09:41|1.373
09:09:41|1.373
09:09:42|1.3726
09:09:43|1.3726
09:09:45|1.3725
09:09:46|1.373
09:09:47|1.3733
09:09:48|1.3725
09:09:49|1.3725
09:09:50|1.3731
09:09:51|1.3731
09:09:52|1.3731
09:09:53|1.3731
09:09:54|1.3731
09:09:55|1.3731
09:09:56|1.3736
09:09:57|1.3733
09:09:58|1.3738
09:09:59|1.3738
09:10:00|1.3736
09:10:01|1.3738
09:10:02|1.3737
09:10:03|1.3736
09:10:04|1.3738
09:10:05|1.3737
09:10:06|1.3737
09:10:07|1.3736
09:10:08|1.3736
09:10:09|1.3737
09:10:10|1.3739
09:10:10|1.3739
09:10:12|1.374
09:10:13|1.374
09:10:13|1.3739
09:10:15|1.374
09:10:15|1.374
09:10:16|1.374
09:10:18|1.374
09:10:19|1.374
09:10:19|1.374
09:10:21|1.374
09:10:22|1.374
09:10:24|1.3741
09:10:24|1.3741
09:10:25|1.3741
09:10:27|1.3736
09:10:28|1.374
09:10:28|1.374
09:10:29|1.374
09:10:31|1.374
09:10:32|1.3744
09:10:33|1.3744
09:10:34|1.3741
09:10:35|1.374
09:10:36|1.3741
09:10:37|1.374
09:10:37|1.374
09:10:39|1.374
09:10:40|1.3741
09:10:41|1.374
09:10:42|1.374
09:10:43|1.374
09:10:44|1.374
09:10:45|1.3735
09:10:46|1.3735
09:10:47|1.3738
09:10:48|1.3738
09:10:49|1.3739
09:10:50|1.3734
09:10:51|1.3734
09:10:52|1.3735
09:10:53|1.3735
09:10:54|1.3734
09:10:55|1.3735
09:10:57|1.3734
09:10:57|1.3738
09:10:58|1.3737
09:10:59|1.3739
09:11:00|1.3739
09:11:01|1.3739
09:11:02|1.3738
09:11:03|1.3738
09:11:04|1.3735
09:11:05|1.3739
09:11:06|1.3739
09:11:07|1.3739
09:11:08|1.3735
09:11:09|1.3735
09:11:10|1.3738
09:11:11|1.3738
09:11:13|1.3738
09:11:13|1.3738
09:11:14|1.3738
09:11:15|1.3738
09:11:16|1.3734
09:11:17|1.3734
09:11:18|1.3731
09:11:19|1.3731
09:11:20|1.3735
09:11:21|1.3737
09:11:22|1.3737
09:11:24|1.3737
09:11:25|1.3738
09:11:27|1.3738
09:11:27|1.3739
09:11:28|1.3738
09:11:30|1.3729
09:11:30|1.3728
09:11:31|1.3731
09:11:32|1.373
09:11:33|1.3728
09:11:34|1.3719
09:11:35|1.3721
09:11:36|1.3721
09:11:37|1.3721
09:11:38|1.372
09:11:39|1.3722
09:11:40|1.3722
09:11:41|1.3722
09:11:42|1.3722
09:11:43|1.3722
09:11:44|1.372
09:11:46|1.3718
09:11:47|1.372
09:11:48|1.372
09:11:49|1.372
09:11:49|1.372
09:11:51|1.372
09:11:52|1.3723
09:11:53|1.3722
09:11:54|1.3722
09:11:55|1.3722
09:11:56|1.3725
09:11:57|1.3724
09:11:58|1.3724
09:11:59|1.3724
09:12:00|1.3724
09:12:01|1.3727
09:12:02|1.3727
09:12:04|1.3725
09:12:04|1.3725
09:12:05|1.3725
09:12:06|1.372
09:12:07|1.372
09:12:08|1.372
09:12:10|1.3725
09:12:10|1.3723
09:12:11|1.3723
09:12:13|1.3718
09:12:14|1.3718
09:12:15|1.3718
09:12:16|1.3718
09:12:17|1.3718
09:12:18|1.3718
09:12:19|1.3718
09:12:20|1.3716
09:12:21|1.3711
09:12:22|1.3713
09:12:22|1.3711
09:12:24|1.3711
09:12:26|1.3714
09:12:27|1.3711
09:12:28|1.3713
09:12:28|1.3713
09:12:29|1.3713
09:12:31|1.3716
09:12:32|1.3714
09:12:32|1.3714
09:12:34|1.3713
09:12:34|1.3713
09:12:36|1.3713
09:12:36|1.3713
09:12:37|1.3713
09:12:38|1.3713
09:12:40|1.3713
09:12:41|1.3713
09:12:41|1.371
09:12:43|1.371
09:12:44|1.371
09:12:45|1.3708
09:12:46|1.3707
09:12:47|1.3706
09:12:48|1.3706
09:12:49|1.3709
09:12:50|1.3703
09:12:51|1.3704
09:12:52|1.3701
09:12:53|1.3701
09:12:54|1.3703
09:12:54|1.3701
09:12:55|1.3701
09:12:57|1.3701
09:12:58|1.3701
09:12:58|1.37
09:13:00|1.3701
09:13:01|1.37
09:13:02|1.3693
09:13:03|1.3698
09:13:04|1.37
09:13:05|1.3699
09:13:06|1.3696
09:13:07|1.3696
09:13:08|1.3699
09:13:09|1.3698
09:13:10|1.3699
09:13:11|1.3696
09:13:12|1.3699
09:13:13|1.37
09:13:14|1.3699
09:13:15|1.3699
09:13:16|1.3699
09:13:17|1.37
09:13:18|1.3699
09:13:19|1.3697
09:13:20|1.3697
09:13:21|1.37
09:13:22|1.3704
09:13:23|1.3707
09:13:24|1.3707
09:13:25|1.371
09:13:27|1.3711
09:13:28|1.3711
09:13:29|1.3711
09:13:30|1.3715
09:13:31|1.3711
09:13:33|1.3705
09:13:34|1.3705
09:13:35|1.3707
09:13:35|1.3705
09:13:37|1.3705
09:13:37|1.3705
09:13:39|1.3702
09:13:40|1.37
09:13:40|1.3701
09:13:42|1.3703
09:13:42|1.3702
09:13:43|1.3705
09:13:45|1.371
09:13:46|1.371
09:13:47|1.3712
09:13:47|1.3709
09:13:48|1.3709
09:13:49|1.371
09:13:51|1.3713
09:13:52|1.3712
09:13:52|1.3712
09:13:54|1.3712
09:13:55|1.3712
09:13:55|1.3712
09:13:56|1.3712
09:13:57|1.3712
09:13:58|1.3712
09:13:59|1.3714
09:14:01|1.3712
09:14:02|1.3712
09:14:02|1.3712
09:14:04|1.3712
09:14:05|1.3712
09:14:06|1.3712
09:14:07|1.371
09:14:08|1.3712
09:14:08|1.3712
09:14:09|1.3711
09:14:11|1.3712
09:14:12|1.3711
09:14:12|1.371
09:14:14|1.371
09:14:15|1.371
09:14:16|1.371
09:14:16|1.371
09:14:18|1.3709
09:14:19|1.3711
09:14:20|1.3711
09:14:21|1.371
09:14:22|1.371
09:14:22|1.3711
09:14:24|1.3711
09:14:25|1.3711
09:14:25|1.371
09:14:27|1.3711
09:14:29|1.3711
09:14:30|1.3711
09:14:30|1.3711
09:14:32|1.3711
09:14:32|1.3711
09:14:34|1.3712
09:14:35|1.3712
09:14:36|1.3715
09:14:37|1.3715
09:14:38|1.3714
09:14:39|1.3713
09:14:40|1.3718
09:14:41|1.3718
09:14:42|1.3718
09:14:43|1.3717
09:14:44|1.3717
09:14:45|1.3717
09:14:46|1.3717
09:14:47|1.3717
09:14:48|1.3717
09:14:49|1.3717
09:14:50|1.3718
09:14:51|1.3717
09:14:52|1.3718
09:14:53|1.3719
09:14:54|1.3719
09:14:55|1.372
09:14:56|1.3718
09:14:57|1.3719
09:14:58|1.3719
09:14:59|1.372
09:15:00|1.372
09:15:01|1.372
09:15:02|1.372
09:15:03|1.3719
09:15:04|1.3714
09:15:05|1.3715
09:15:06|1.3709
09:15:07|1.3712
09:15:08|1.371
09:15:09|1.371
09:15:10|1.3709
09:15:11|1.371
09:15:13|1.371
09:15:13|1.3711
09:15:14|1.3711
09:15:15|1.371
09:15:16|1.371
09:15:17|1.3711
09:15:18|1.3709
09:15:19|1.371
09:15:20|1.3711
09:15:21|1.3709
09:15:22|1.3711
09:15:23|1.371
09:15:24|1.3712
09:15:25|1.3712
09:15:26|1.3714
09:15:28|1.3712
09:15:29|1.3712
09:15:30|1.3712
09:15:31|1.3715
09:15:32|1.3719
09:15:33|1.3719
09:15:34|1.3714
09:15:35|1.3718
09:15:36|1.3719
09:15:37|1.3717
09:15:38|1.3717
09:15:39|1.3715
09:15:40|1.3714
09:15:41|1.3711
09:15:42|1.3714
09:15:43|1.3711
09:15:44|1.3711
09:15:45|1.3711
09:15:46|1.3712
09:15:47|1.3711
09:15:48|1.3712
09:15:49|1.3712
09:15:50|1.3712
09:15:51|1.3712
09:15:52|1.3712
09:15:53|1.3712
09:15:54|1.3712
09:15:55|1.3712
09:15:56|1.3711
09:15:57|1.3711
09:15:58|1.3712
09:15:59|1.3712
09:16:00|1.3712
09:16:01|1.3712
09:16:02|1.3711
09:16:03|1.3711
09:16:04|1.3712
09:16:05|1.3712
09:16:06|1.3711
09:16:07|1.3712
09:16:08|1.3713
09:16:09|1.3713
09:16:10|1.3713
09:16:11|1.3713
09:16:12|1.3712
09:16:13|1.3712
09:16:14|1.3712
09:16:15|1.3713
09:16:16|1.3712
09:16:17|1.3712
09:16:18|1.3695
09:16:19|1.3694
09:16:20|1.3695
09:16:21|1.3689
09:16:23|1.3687
09:16:23|1.3687
09:16:24|1.3687
09:16:25|1.3686
09:16:26|1.3681
09:16:27|1.3677
09:16:29|1.3666
09:16:30|1.3671
09:16:31|1.3671
09:16:32|1.367
09:16:33|1.3678
09:16:34|1.3678
09:16:35|1.3681
09:16:36|1.3678
09:16:37|1.3678
09:16:38|1.3678
09:16:39|1.3678
09:16:40|1.3678
09:16:41|1.3681
09:16:42|1.3681
09:16:43|1.3684
09:16:44|1.3681
09:16:45|1.3683
09:16:46|1.3682
09:16:47|1.3682
09:16:48|1.3684
09:16:49|1.3679
09:16:50|1.3685
09:16:51|1.3681
09:16:52|1.3681
09:16:53|1.3684
09:16:54|1.3683
09:16:55|1.3684
09:16:56|1.3691
09:16:57|1.3694
09:16:58|1.3692
09:16:59|1.3694
09:17:00|1.3698
09:17:01|1.3697
09:17:02|1.3698
09:17:03|1.3699
09:17:04|1.37
09:17:05|1.37
09:17:06|1.3695
09:17:07|1.3695
09:17:08|1.3695
09:17:09|1.3695
09:17:10|1.3694
09:17:11|1.3695
09:17:12|1.3699
09:17:13|1.3697
09:17:14|1.3698
09:17:15|1.3698
09:17:16|1.3698
09:17:17|1.37
09:17:18|1.3698
09:17:19|1.3699
09:17:20|1.3699
09:17:21|1.3697
09:17:22|1.3697
09:17:23|1.3697
09:17:24|1.3699
09:17:25|1.3699
09:17:26|1.37
09:17:27|1.3697
09:17:28|1.3699
09:17:29|1.3699
09:17:31|1.37
09:17:32|1.3699
09:17:33|1.3699
09:17:34|1.3699
09:17:35|1.37
09:17:36|1.37
09:17:37|1.37
09:17:39|1.37
09:17:40|1.37
09:17:41|1.3698
09:17:41|1.37
09:17:43|1.37
09:17:44|1.3705
09:17:44|1.3706
09:17:45|1.3711
09:17:47|1.3712
09:17:48|1.3712
09:17:49|1.3712
09:17:50|1.3712
09:17:51|1.3712
09:17:52|1.3712
09:17:53|1.3712
09:17:54|1.371
09:17:55|1.3712
09:17:56|1.3712
09:17:57|1.3712
09:17:58|1.3712
09:17:59|1.3712
09:18:00|1.3712
09:18:01|1.3705
09:18:02|1.3707
09:18:03|1.3711
09:18:04|1.371
09:18:05|1.3708
09:18:06|1.3708
09:18:07|1.3708
09:18:08|1.3708
09:18:09|1.3708
09:18:10|1.3708
09:18:11|1.3704
09:18:12|1.3707
09:18:13|1.3706
09:18:14|1.3706
09:18:15|1.3706
09:18:16|1.3706
09:18:17|1.3706
09:18:18|1.3707
09:18:19|1.3707
09:18:20|1.3706
09:18:21|1.3707
09:18:22|1.3706
09:18:23|1.3706
09:18:24|1.3705
09:18:25|1.3706
09:18:26|1.3706
09:18:27|1.3706
09:18:28|1.3705
09:18:29|1.3705
09:18:30|1.3703
09:18:32|1.3701
09:18:33|1.3725
09:18:34|1.3725
09:18:34|1.3726
09:18:35|1.3726
09:18:37|1.3728
09:18:38|1.3725
09:18:38|1.3725
09:18:40|1.3726
09:18:40|1.3726
09:18:41|1.3726
09:18:42|1.3728
09:18:44|1.3728
09:18:44|1.3731
09:18:46|1.3728
09:18:46|1.3728
09:18:47|1.3733
09:18:48|1.3722
09:18:50|1.3722
09:18:51|1.3721
09:18:52|1.3725
09:18:53|1.3722
09:18:54|1.3722
09:18:55|1.3726
09:18:56|1.3726
09:18:57|1.3726
09:18:58|1.3726
09:18:59|1.3732
09:19:00|1.3726
09:19:01|1.3729
09:19:02|1.3735
09:19:03|1.3725
09:19:04|1.3726
09:19:05|1.3729
09:19:06|1.3729
09:19:07|1.3729
09:19:08|1.3733
09:19:09|1.3736
09:19:10|1.3736
09:19:11|1.3739
09:19:12|1.3739
09:19:13|1.3742
09:19:14|1.3743
09:19:15|1.3723
09:19:16|1.3725
09:19:17|1.3725
09:19:18|1.3724
09:19:19|1.3724
09:19:20|1.3726
09:19:21|1.3731
09:19:22|1.3731
09:19:23|1.3731
09:19:24|1.3734
09:19:25|1.3734
09:19:26|1.3735
09:19:27|1.3735
09:19:28|1.3735
09:19:29|1.3737
09:19:30|1.3737
09:19:31|1.3737
09:19:33|1.3739
09:19:33|1.3739
09:19:34|1.374
09:19:36|1.374
09:19:36|1.3734
09:19:37|1.3727
09:19:38|1.3727
09:19:39|1.3727
09:19:41|1.3729
09:19:41|1.373
09:19:43|1.373
09:19:44|1.3731
09:19:45|1.3736
09:19:46|1.3736
09:19:47|1.3735
09:19:48|1.3733
09:19:49|1.3739
09:19:50|1.3739
09:19:51|1.3739
09:19:52|1.3737
09:19:53|1.3741
09:19:54|1.3739
09:19:55|1.3739
09:19:56|1.3735
09:19:57|1.3738
09:19:58|1.3737
09:19:59|1.3737
09:20:00|1.3742
09:20:01|1.3735
09:20:02|1.3734
09:20:03|1.3736
09:20:04|1.3736
09:20:05|1.3737
09:20:06|1.374
09:20:07|1.374
09:20:08|1.3735
09:20:09|1.3735
09:20:10|1.3735
09:20:11|1.3734
09:20:12|1.3736
09:20:13|1.3736
09:20:14|1.3736
09:20:15|1.3732
09:20:16|1.3732
09:20:17|1.3731
09:20:18|1.3731
09:20:19|1.373
09:20:20|1.3734
09:20:21|1.3732
09:20:22|1.3731
09:20:23|1.3731
09:20:24|1.3725
09:20:25|1.373
09:20:26|1.373
09:20:27|1.3727
09:20:28|1.3728
09:20:29|1.3727
09:20:30|1.3723
09:20:31|1.3727
09:20:32|1.3726
09:20:34|1.3733
09:20:34|1.3737
09:20:35|1.3737
09:20:37|1.373
09:20:38|1.3728
09:20:38|1.3728
09:20:40|1.3731
09:20:41|1.3731
09:20:42|1.3728
09:20:43|1.3731
09:20:44|1.3724
09:20:45|1.3726
09:20:46|1.3724
09:20:47|1.3724
09:20:47|1.3724
09:20:49|1.3724
09:20:50|1.3727
09:20:51|1.3727
09:20:52|1.3729
09:20:53|1.3725
09:20:54|1.3724
09:20:55|1.372
09:20:56|1.3722
09:20:57|1.3723
09:20:58|1.3723
09:20:59|1.3723
09:21:00|1.3719
09:21:01|1.3722
09:21:02|1.3719
09:21:03|1.3724
09:21:04|1.3718
09:21:05|1.3718
09:21:06|1.3718
09:21:07|1.3718
09:21:08|1.3718
09:21:09|1.3717
09:21:10|1.3717
09:21:11|1.3714
09:21:12|1.3713
09:21:13|1.3711
09:21:14|1.3713
09:21:15|1.3689
09:21:16|1.369
09:21:17|1.3682
09:21:18|1.3682
09:21:19|1.3684
09:21:20|1.3687
09:21:21|1.3689
09:21:22|1.3689
09:21:23|1.3689
09:21:24|1.3685
09:21:25|1.3688
09:21:26|1.3688
09:21:27|1.3689
09:21:28|1.3691
09:21:29|1.3689
09:21:30|1.3691
09:21:31|1.3693
09:21:32|1.3689
09:21:33|1.3689
09:21:35|1.3688
09:21:35|1.3688
09:21:36|1.3689
09:21:37|1.3689
09:21:38|1.3688
09:21:39|1.3685
09:21:40|1.3682
09:21:41|1.3683
09:21:42|1.3683
09:21:43|1.3686
09:21:44|1.3685
09:21:45|1.3679
09:21:46|1.3675
09:21:47|1.3671
09:21:48|1.3671
09:21:49|1.3671
09:21:50|1.3671
09:21:51|1.3674
09:21:52|1.3684
09:21:53|1.3688
09:21:54|1.3689
09:21:56|1.3689
09:21:56|1.3689
09:21:57|1.3689
09:21:59|1.3689
09:21:59|1.3688
09:22:01|1.3689
09:22:02|1.3688
09:22:02|1.3688
09:22:04|1.3689
09:22:05|1.3689
09:22:06|1.3689
09:22:07|1.3689
09:22:08|1.3689
09:22:09|1.3689
09:22:10|1.3687
09:22:11|1.3683
09:22:12|1.3683
09:22:13|1.3683
09:22:14|1.3683
09:22:15|1.3682
09:22:16|1.368
09:22:17|1.3681
09:22:17|1.3686
09:22:19|1.3689
09:22:20|1.3689
09:22:21|1.3689
09:22:22|1.3688
09:22:23|1.3688
09:22:24|1.3688
09:22:24|1.368
09:22:25|1.3686
09:22:27|1.3686
09:22:28|1.3688
09:22:29|1.3688
09:22:30|1.3688
09:22:31|1.3686
09:22:32|1.3686
09:22:33|1.3687
09:22:34|1.3687
09:22:35|1.3686
09:22:37|1.3685
09:22:37|1.3684
09:22:38|1.3687
09:22:40|1.3686
09:22:41|1.3686
09:22:41|1.3681
09:22:42|1.3681
09:22:44|1.3681
09:22:45|1.3681
09:22:45|1.3681
09:22:46|1.3678
09:22:48|1.3678
09:22:49|1.3682
09:22:49|1.3681
09:22:51|1.3678
09:22:51|1.368
09:22:53|1.368
09:22:53|1.368
09:22:55|1.3681
09:22:55|1.3675
09:22:57|1.3675
09:22:57|1.3673
09:22:58|1.3673
09:22:59|1.3674
09:23:01|1.3673
09:23:02|1.3672
09:23:02|1.3668
09:23:04|1.3672
09:23:05|1.3674
09:23:06|1.3674
09:23:07|1.3687
09:23:08|1.3687
09:23:09|1.3687
09:23:10|1.3688
09:23:11|1.3687
09:23:12|1.3687
09:23:13|1.3688
09:23:14|1.3688
09:23:14|1.3684
09:23:15|1.3683
09:23:17|1.3687
09:23:18|1.3687
09:23:19|1.3687
09:23:20|1.3686
09:23:21|1.3686
09:23:21|1.3687
09:23:22|1.3687
09:23:24|1.3687
09:23:25|1.3687
09:23:26|1.3687
09:23:26|1.3687
09:23:28|1.3687
09:23:29|1.3693
09:23:30|1.369
09:23:31|1.3691
09:23:32|1.3691
09:23:33|1.369
09:23:34|1.369
09:23:35|1.3694
09:23:36|1.3694
09:23:38|1.3695
09:23:39|1.3696
09:23:40|1.3695
09:23:41|1.3695
09:23:42|1.3694
09:23:43|1.3696
09:23:44|1.3699
09:23:44|1.3699
09:23:45|1.3695
09:23:47|1.37
09:23:47|1.37
09:23:49|1.37
09:23:49|1.37
09:23:51|1.37
09:23:52|1.37
09:23:53|1.37
09:23:54|1.37
09:23:55|1.37
09:23:56|1.3702
09:23:57|1.3702
09:23:58|1.3705
09:23:59|1.3708
09:24:00|1.3712
09:24:01|1.3712
09:24:02|1.3717
09:24:03|1.3714
09:24:04|1.3714
09:24:05|1.3714
09:24:06|1.3714
09:24:07|1.3714
09:24:08|1.3714
09:24:09|1.3716
09:24:10|1.3716
09:24:11|1.3708
09:24:12|1.3715
09:24:13|1.3716
09:24:14|1.3716
09:24:15|1.3716
09:24:16|1.3715
09:24:17|1.3715
09:24:18|1.3716
09:24:19|1.3715
09:24:20|1.3709
09:24:21|1.3711
09:24:22|1.3711
09:24:23|1.3714
09:24:24|1.3711
09:24:25|1.3711
09:24:26|1.3714
09:24:27|1.3711
09:24:28|1.3712
09:24:29|1.3714
09:24:30|1.3712
09:24:31|1.3714
09:24:32|1.3714
09:24:33|1.3714
09:24:34|1.3714
09:24:35|1.3712
09:24:36|1.3714
09:24:38|1.3714
09:24:39|1.3714
09:24:40|1.3715
09:24:41|1.3715
09:24:42|1.3714
09:24:43|1.3714
09:24:44|1.3715
09:24:45|1.3714
09:24:46|1.3714
09:24:47|1.3715
09:24:48|1.3715
09:24:49|1.3716
09:24:50|1.3716
09:24:51|1.3716
09:24:52|1.3716
09:24:53|1.3716
09:24:54|1.3716
09:24:55|1.3716
09:24:57|1.3716
09:24:58|1.3714
09:24:59|1.3714
09:25:00|1.3719
09:25:01|1.3719
09:25:02|1.3719
09:25:02|1.3719
09:25:03|1.3719
09:25:05|1.3719
09:25:05|1.3719
09:25:07|1.372
09:25:08|1.3721
09:25:09|1.3721
09:25:10|1.3721
09:25:11|1.3721
09:25:12|1.3724
09:25:13|1.3726
09:25:14|1.3724
09:25:15|1.3724
09:25:16|1.3724
09:25:17|1.3728
09:25:18|1.3728
09:25:19|1.3733
09:25:20|1.3734
09:25:21|1.3734
09:25:22|1.3734
09:25:23|1.3735
09:25:24|1.3734
09:25:25|1.3738
09:25:26|1.3735
09:25:27|1.3736
09:25:28|1.3736
09:25:29|1.3736
09:25:30|1.3736
09:25:31|1.3735
09:25:32|1.3735
09:25:33|1.3735
09:25:34|1.3734
09:25:35|1.3734
09:25:36|1.3735
09:25:37|1.3734
09:25:38|1.3735
09:25:40|1.3734
09:25:40|1.3734
09:25:42|1.3738
09:25:43|1.3736
09:25:44|1.3734
09:25:45|1.3736
09:25:46|1.3739
09:25:47|1.3737
09:25:48|1.3734
09:25:49|1.3734
09:25:50|1.3734
09:25:51|1.3734
09:25:52|1.3739
09:25:53|1.3739
09:25:54|1.3736
09:25:55|1.3736
09:25:56|1.3736
09:25:57|1.3728
09:25:58|1.3728
09:25:59|1.3726
09:26:01|1.3726
09:26:01|1.3727
09:26:02|1.3722
09:26:03|1.3724
09:26:04|1.3724
09:26:05|1.3717
09:26:06|1.372
09:26:07|1.372
09:26:09|1.3718
09:26:09|1.372
09:26:10|1.3722
09:26:11|1.3722
09:26:12|1.3719
09:26:13|1.3719
09:26:15|1.3721
09:26:15|1.3719
09:26:17|1.3719
09:26:17|1.3719
09:26:18|1.3722
09:26:19|1.372
09:26:21|1.372
09:26:22|1.3722
09:26:22|1.3722
09:26:23|1.3722
09:26:25|1.3722
09:26:26|1.3725
09:26:27|1.3722
09:26:27|1.3725
09:26:29|1.3726
09:26:30|1.3723
09:26:31|1.3723
09:26:31|1.3723
09:26:33|1.3726
09:26:33|1.3726
09:26:35|1.3723
09:26:35|1.3722
09:26:37|1.3722
09:26:38|1.3725
09:26:39|1.3726
09:26:40|1.3726
09:26:42|1.3725
09:26:43|1.3725
09:26:44|1.3729
09:26:45|1.3729
09:26:46|1.373
09:26:47|1.3734
09:26:48|1.3731
09:26:49|1.3731
09:26:50|1.3734
09:26:51|1.3734
09:26:52|1.3735
09:26:53|1.3735
09:26:54|1.3735
09:26:55|1.3735
09:26:55|1.3735
09:26:57|1.3734
09:26:58|1.3731
09:26:59|1.3734
09:27:00|1.373
09:27:01|1.3732
09:27:02|1.3732
09:27:03|1.373
09:27:04|1.373
09:27:05|1.373
09:27:05|1.3732
09:27:07|1.3732
09:27:07|1.3732
09:27:09|1.3732
09:27:10|1.3732
09:27:11|1.3732
09:27:12|1.3734
09:27:13|1.3731
09:27:14|1.3733
09:27:15|1.3735
09:27:16|1.3734
09:27:17|1.3734
09:27:18|1.3734
09:27:19|1.3734
09:27:20|1.3734
09:27:21|1.3733
09:27:22|1.3735
09:27:23|1.3735
09:27:25|1.3735
09:27:25|1.3735
09:27:26|1.3735
09:27:27|1.3735
09:27:28|1.3734
09:27:29|1.3735
09:27:30|1.3735
09:27:31|1.3735
09:27:32|1.3735
09:27:33|1.3735
09:27:34|1.3735
09:27:35|1.3733
09:27:36|1.3733
09:27:37|1.3733
09:27:38|1.373
09:27:40|1.373
09:27:42|1.373
09:27:42|1.3729
09:27:43|1.373
09:27:44|1.3731
09:27:45|1.3726
09:27:47|1.373
09:27:48|1.3728
09:27:49|1.3727
09:27:50|1.3727
09:27:50|1.3728
09:27:52|1.3728
09:27:52|1.373
09:27:53|1.3732
09:27:55|1.3732
09:27:55|1.3732
09:27:56|1.373
09:27:58|1.3732
09:27:59|1.3729
09:28:00|1.3729
09:28:01|1.3733
09:28:02|1.3734
09:28:03|1.3733
09:28:04|1.3733
09:28:05|1.3733
09:28:06|1.3733
09:28:06|1.3733
09:28:08|1.3733
09:28:09|1.3735
09:28:10|1.3735
09:28:10|1.3735
09:28:12|1.3735
09:28:12|1.3737
09:28:14|1.3737
09:28:14|1.3737
09:28:16|1.3734
09:28:16|1.3736
09:28:18|1.3736
09:28:19|1.3736
09:28:20|1.3731
09:28:21|1.3733
09:28:22|1.3738
09:28:23|1.3738
09:28:24|1.3738
09:28:25|1.3739
09:28:25|1.3741
09:28:27|1.3741
09:28:28|1.3741
09:28:29|1.3742
09:28:30|1.374
09:28:31|1.3742
09:28:31|1.3745
09:28:33|1.3745
09:28:34|1.3746
09:28:35|1.3747
09:28:35|1.3748
09:28:37|1.3748
09:28:38|1.3747
09:28:39|1.3746
09:28:40|1.3746
09:28:41|1.3747
09:28:43|1.3746
09:28:44|1.3746
09:28:44|1.3746
09:28:46|1.3747
09:28:47|1.3748
09:28:48|1.3748
09:28:49|1.3747
09:28:50|1.3747
09:28:51|1.3747
09:28:51|1.3747
09:28:53|1.3748
09:28:54|1.3749
09:28:55|1.3749
09:28:55|1.3749
09:28:56|1.375
09:28:58|1.375
09:28:59|1.375
09:29:00|1.3749
09:29:01|1.375
09:29:02|1.375
09:29:03|1.375
09:29:04|1.375
09:29:06|1.375
09:29:06|1.375
09:29:07|1.375
09:29:08|1.375
09:29:09|1.3749
09:29:11|1.3749
09:29:11|1.375
09:29:12|1.375
09:29:13|1.375
09:29:14|1.3749
09:29:15|1.3749
09:29:16|1.375
09:29:17|1.375
09:29:18|1.375
09:29:19|1.3753
09:29:20|1.3766
09:29:22|1.3773
09:29:22|1.377
09:29:23|1.3771
09:29:24|1.3759
09:29:25|1.3761
09:29:26|1.3761
09:29:27|1.3754
09:29:28|1.3754
09:29:29|1.3754
09:29:30|1.3754
09:29:31|1.3757
09:29:32|1.3755
09:29:33|1.3758
09:29:34|1.3755
09:29:35|1.3758
09:29:36|1.3759
09:29:37|1.3759
09:29:38|1.3762
09:29:39|1.3763
09:29:40|1.3763
09:29:42|1.3765
09:29:42|1.3763
09:29:44|1.3772
09:29:45|1.3768
09:29:46|1.3774
09:29:47|1.3774
09:29:48|1.3774
09:29:48|1.3774
09:29:50|1.3774
09:29:51|1.3778
09:29:51|1.3778
09:29:53|1.3781
09:29:54|1.3787
09:29:55|1.379
09:29:56|1.3803
09:29:57|1.3804
09:29:58|1.3809
09:29:59|1.3802
09:30:00|1.3802
09:30:01|1.3801
09:30:02|1.3788
09:30:03|1.3783
09:30:04|1.3782
09:30:05|1.3782
09:30:06|1.378
09:30:07|1.3773
09:30:08|1.3769
09:30:09|1.3764
09:30:10|1.3758
09:30:11|1.3754
09:30:12|1.3757
09:30:13|1.3753
09:30:14|1.3757
09:30:15|1.3754
09:30:16|1.3754
09:30:17|1.3754
09:30:18|1.3753
09:30:19|1.3754
09:30:20|1.375
09:30:21|1.3754
09:30:22|1.3755
09:30:23|1.3758
09:30:24|1.376
09:30:25|1.3759
09:30:26|1.3759
09:30:27|1.3759
09:30:28|1.3755
09:30:29|1.3757
09:30:30|1.3754
09:30:31|1.3757
09:30:32|1.3756
09:30:33|1.3757
09:30:34|1.3755
09:30:35|1.3759
09:30:36|1.3765
09:30:37|1.3767
09:30:38|1.3762
09:30:39|1.3765
09:30:40|1.3762
09:30:41|1.3767
09:30:42|1.3768
09:30:44|1.377
09:30:44|1.377
09:30:46|1.3769
09:30:47|1.3769
09:30:48|1.3771
09:30:49|1.3771
09:30:50|1.3771
09:30:51|1.3773
09:30:52|1.3773
09:30:53|1.3775
09:30:54|1.3777
09:30:55|1.3777
09:30:56|1.3778
09:30:57|1.3778
09:30:58|1.3773
09:30:59|1.3777
09:31:00|1.3777
09:31:01|1.3778
09:31:02|1.3774
09:31:03|1.3776
09:31:04|1.378
09:31:05|1.3774
09:31:06|1.3774
09:31:07|1.3774
09:31:08|1.3774
09:31:09|1.3775
09:31:10|1.3774
09:31:11|1.3775
09:31:12|1.3778
09:31:13|1.378
09:31:14|1.3776
09:31:15|1.3779
09:31:16|1.3779
09:31:17|1.3778
09:31:18|1.3778
09:31:19|1.3773
09:31:20|1.3773
09:31:21|1.3776
09:31:22|1.3774
09:31:23|1.3771
09:31:24|1.3771
09:31:25|1.3774
09:31:26|1.3767
09:31:27|1.3772
09:31:28|1.3772
09:31:29|1.3772
09:31:30|1.3772
09:31:31|1.3772
09:31:32|1.3772
09:31:33|1.3769
09:31:34|1.3772
09:31:35|1.3775
09:31:36|1.3773
09:31:37|1.3773
09:31:38|1.3776
09:31:39|1.3776
09:31:40|1.3776
09:31:41|1.3777
09:31:42|1.3777
09:31:43|1.3779
09:31:45|1.3779
09:31:45|1.3777
09:31:47|1.3777
09:31:48|1.3776
09:31:49|1.3779
09:31:49|1.3779
09:31:51|1.3779
09:31:52|1.3779
09:31:53|1.3779
09:31:54|1.3779
09:31:55|1.378
09:31:56|1.378
09:31:57|1.378
09:31:58|1.3777
09:31:59|1.3777
09:32:00|1.3777
09:32:01|1.378
09:32:03|1.378
09:32:03|1.378
09:32:04|1.378
09:32:05|1.378
09:32:06|1.3777
09:32:07|1.3777
09:32:09|1.3777
09:32:09|1.378
09:32:10|1.378
09:32:11|1.378
09:32:12|1.378
09:32:13|1.378
09:32:14|1.378
09:32:15|1.3779
09:32:16|1.3778
09:32:17|1.3778
09:32:19|1.378
09:32:19|1.378
09:32:21|1.378
09:32:21|1.378
09:32:22|1.378
09:32:23|1.378
09:32:25|1.3776
09:32:26|1.3777
09:32:26|1.3778
09:32:27|1.3778
09:32:29|1.3778
09:32:29|1.3777
09:32:31|1.3781
09:32:32|1.378
09:32:32|1.378
09:32:33|1.378
09:32:34|1.3778
09:32:36|1.3778
09:32:36|1.3781
09:32:37|1.3781
09:32:39|1.3781
09:32:39|1.3775
09:32:41|1.3778
09:32:41|1.3776
09:32:42|1.3778
09:32:43|1.3778
09:32:45|1.3778
09:32:46|1.3778
09:32:47|1.378
09:32:48|1.378
09:32:49|1.3781
09:32:50|1.3782
09:32:51|1.3782
09:32:52|1.3782
09:32:53|1.3782
09:32:54|1.3782
09:32:55|1.3783
09:32:56|1.3782
09:32:57|1.3782
09:32:58|1.3782
09:32:59|1.3782
09:33:00|1.3782
09:33:01|1.3781
09:33:02|1.3782
09:33:03|1.3782
09:33:04|1.3782
09:33:05|1.3781
09:33:06|1.378
09:33:07|1.3781
09:33:08|1.3782
09:33:09|1.3782
09:33:10|1.3782
09:33:11|1.3782
09:33:13|1.3782
09:33:13|1.3782
09:33:14|1.3785
09:33:15|1.3788
09:33:16|1.3788
09:33:17|1.3789
09:33:18|1.379
09:33:19|1.379
09:33:20|1.3791
09:33:21|1.3792
09:33:22|1.3794
09:33:23|1.3791
09:33:24|1.3795
09:33:25|1.3795
09:33:26|1.3795
09:33:27|1.3798
09:33:28|1.3795
09:33:29|1.3795
09:33:30|1.3795
09:33:31|1.3795
09:33:32|1.3795
09:33:34|1.3799
09:33:34|1.3799
09:33:35|1.3795
09:33:36|1.3795
09:33:37|1.38
09:33:39|1.38
09:33:39|1.38
09:33:40|1.38
09:33:41|1.3797
09:33:42|1.3799
09:33:43|1.38
09:33:44|1.3799
09:33:46|1.3799
09:33:47|1.3799
09:33:49|1.3796
09:33:49|1.3803
09:33:50|1.3796
09:33:51|1.3802
09:33:53|1.3802
09:33:54|1.3805
09:33:55|1.3805
09:33:56|1.3805
09:33:56|1.3802
09:33:58|1.3802
09:33:59|1.3803
09:33:59|1.3804
09:34:01|1.3803
09:34:02|1.381
09:34:03|1.3816
09:34:04|1.3817
09:34:04|1.3819
09:34:06|1.3823
09:34:06|1.3821
09:34:08|1.3818
09:34:08|1.3826
09:34:10|1.3817
09:34:11|1.3819
09:34:12|1.3815
09:34:13|1.3815
09:34:14|1.382
09:34:15|1.3819
09:34:16|1.3819
09:34:17|1.3818
09:34:17|1.3822
09:34:18|1.3814
09:34:20|1.3813
09:34:21|1.3811
09:34:22|1.3811
09:34:22|1.3811
09:34:24|1.381
09:34:25|1.3805
09:34:26|1.3807
09:34:27|1.3807
09:34:28|1.3811
09:34:29|1.3807
09:34:30|1.3803
09:34:30|1.3805
09:34:32|1.3805
09:34:33|1.3801
09:34:34|1.3805
09:34:35|1.3801
09:34:36|1.3801
09:34:37|1.3801
09:34:38|1.3803
09:34:39|1.3807
09:34:40|1.3801
09:34:41|1.3803
09:34:42|1.38
09:34:43|1.3803
09:34:44|1.38
09:34:45|1.3801
09:34:47|1.3801
09:34:48|1.3801
09:34:49|1.3805
09:34:50|1.3806
09:34:51|1.3807
09:34:52|1.381
09:34:53|1.381
09:34:54|1.381
09:34:55|1.381
09:34:56|1.3811
09:34:57|1.3804
09:34:58|1.3806
09:34:59|1.3806
09:35:00|1.3812
09:35:01|1.3811
09:35:02|1.3808
09:35:03|1.381
09:35:04|1.3809
09:35:05|1.3805
09:35:06|1.3805
09:35:07|1.3805
09:35:08|1.3805
09:35:09|1.3808
09:35:10|1.3808
09:35:11|1.3808
09:35:12|1.3808
09:35:13|1.3806
09:35:14|1.3804
09:35:15|1.3804
09:35:16|1.3808
09:35:17|1.3806
09:35:18|1.3806
09:35:19|1.3807
09:35:20|1.3807
09:35:21|1.3806
09:35:22|1.3806
09:35:23|1.3807
09:35:24|1.3803
09:35:25|1.3806
09:35:26|1.3808
09:35:27|1.3807
09:35:28|1.3808
09:35:29|1.3808
09:35:30|1.3806
09:35:31|1.3806
09:35:32|1.381
09:35:33|1.3806
09:35:34|1.3809
09:35:35|1.3807
09:35:36|1.3807
09:35:37|1.3807
09:35:38|1.3809
09:35:39|1.3808
09:35:40|1.3808
09:35:41|1.3808
09:35:42|1.3808
09:35:43|1.3808
09:35:44|1.3808
09:35:45|1.3808
09:35:46|1.3808
09:35:47|1.3807
09:35:48|1.3809
09:35:50|1.3809
09:35:50|1.3809
09:35:51|1.3809
09:35:52|1.381
09:35:53|1.381
09:35:55|1.3808
09:35:55|1.3808
09:35:57|1.381
09:35:58|1.38
09:35:58|1.3801
09:36:00|1.3797
09:36:00|1.38
09:36:01|1.38
09:36:02|1.38
09:36:04|1.38
09:36:04|1.3802
09:36:06|1.3802
09:36:06|1.3798
09:36:08|1.38
09:36:08|1.38
09:36:09|1.3803
09:36:10|1.3798
09:36:12|1.3798
09:36:12|1.3802
09:36:13|1.38
09:36:15|1.38
09:36:15|1.3796
09:36:16|1.3798
09:36:18|1.3798
09:36:19|1.3798
09:36:19|1.38
09:36:20|1.3801
09:36:22|1.3798
09:36:22|1.3798
09:36:24|1.3801
09:36:24|1.38
09:36:26|1.3802
09:36:26|1.38
09:36:27|1.3797
09:36:29|1.3797
09:36:29|1.3797
09:36:30|1.38
09:36:31|1.38
09:36:33|1.3801
09:36:33|1.38
09:36:35|1.38
09:36:35|1.3801
09:36:36|1.3801
09:36:38|1.38
09:36:39|1.3801
09:36:39|1.3801
09:36:41|1.3801
09:36:41|1.38
09:36:42|1.3801
09:36:43|1.38
09:36:45|1.3801
09:36:46|1.3801
09:36:46|1.3801
09:36:47|1.3801
09:36:48|1.3801
09:36:49|1.3802
09:36:50|1.3802
09:36:52|1.3802
09:36:53|1.3802
09:36:53|1.3802
09:36:55|1.3801
09:36:56|1.3803
09:36:57|1.3803
09:36:58|1.3803
09:36:59|1.3803
09:37:00|1.3803
09:37:01|1.3803
09:37:02|1.38
09:37:03|1.3801
09:37:04|1.38
09:37:05|1.3801
09:37:06|1.3801
09:37:07|1.38
09:37:08|1.3801
09:37:09|1.38
09:37:10|1.3799
09:37:11|1.38
09:37:12|1.38
09:37:13|1.38
09:37:14|1.38
09:37:15|1.3803
09:37:16|1.3803
09:37:17|1.3803
09:37:18|1.3804
09:37:19|1.3804
09:37:20|1.3807
09:37:21|1.3807
09:37:22|1.381
09:37:23|1.381
09:37:24|1.3811
09:37:25|1.381
09:37:26|1.3811
09:37:27|1.3811
09:37:28|1.3811
09:37:29|1.3812
09:37:30|1.3815
09:37:31|1.3813
09:37:32|1.3814
09:37:33|1.3814
09:37:34|1.3814
09:37:35|1.3816
09:37:36|1.3814
09:37:37|1.3806
09:37:38|1.3805
09:37:39|1.3809
09:37:40|1.3814
09:37:41|1.3812
09:37:42|1.3813
09:37:43|1.3811
09:37:44|1.3814
09:37:45|1.382
09:37:46|1.382
09:37:47|1.382
09:37:48|1.3821
09:37:49|1.3821
09:37:51|1.3821
09:37:52|1.382
09:37:53|1.3822
09:37:54|1.3822
09:37:55|1.3821
09:37:56|1.3822
09:37:57|1.3822
09:37:58|1.3822
09:37:59|1.3822
09:38:00|1.3823
09:38:01|1.3823
09:38:02|1.3822
09:38:03|1.3822
09:38:04|1.3822
09:38:05|1.3822
09:38:06|1.3827
09:38:07|1.3826
09:38:08|1.3827
09:38:09|1.3828
09:38:10|1.3826
09:38:11|1.3824
09:38:12|1.3824
09:38:13|1.3823
09:38:14|1.3828
09:38:15|1.383
09:38:16|1.383
09:38:17|1.3828
09:38:18|1.3828
09:38:19|1.3831
09:38:20|1.3831
09:38:21|1.3832
09:38:22|1.3828
09:38:23|1.3832
09:38:24|1.3834
09:38:25|1.3834
09:38:26|1.3834
09:38:27|1.3834
09:38:28|1.3832
09:38:29|1.3836
09:38:30|1.3835
09:38:31|1.3836
09:38:32|1.3835
09:38:33|1.384
09:38:34|1.3838
09:38:35|1.384
09:38:36|1.385
09:38:37|1.3848
09:38:38|1.385
09:38:39|1.385
09:38:40|1.385
09:38:41|1.3849
09:38:42|1.3849
09:38:43|1.3848
09:38:44|1.385
09:38:45|1.385
09:38:46|1.3884
09:38:47|1.388
09:38:48|1.3876
09:38:49|1.3883
09:38:50|1.3876
09:38:52|1.3888
09:38:52|1.3881
09:38:53|1.3882
09:38:54|1.3887
09:38:56|1.3889
09:38:57|1.3888
09:38:58|1.3884
09:38:59|1.3873
09:39:00|1.3874
09:39:01|1.3865
09:39:02|1.3863
09:39:03|1.3846
09:39:04|1.3835
09:39:05|1.384
09:39:07|1.3839
09:39:07|1.3842
09:39:09|1.3851
09:39:09|1.3855
09:39:10|1.3857
09:39:11|1.3857
09:39:12|1.3856
09:39:13|1.3857
09:39:14|1.3867
09:39:15|1.3869
09:39:17|1.387
09:39:18|1.3874
09:39:18|1.3874
09:39:19|1.3876
09:39:21|1.3875
09:39:22|1.3882
09:39:23|1.3884
09:39:24|1.3878
09:39:24|1.3887
09:39:25|1.3878
09:39:26|1.3877
09:39:28|1.3878
09:39:28|1.3877
09:39:30|1.3872
09:39:31|1.3871
09:39:31|1.3873
09:39:32|1.3874
09:39:33|1.3875
09:39:35|1.3876
09:39:35|1.3876
09:39:37|1.3872
09:39:37|1.3872
09:39:38|1.3872
09:39:39|1.3877
09:39:41|1.388
09:39:42|1.388
09:39:43|1.3879
09:39:44|1.388
09:39:45|1.388
09:39:45|1.388
09:39:46|1.388
09:39:47|1.388
09:39:48|1.3876
09:39:49|1.3876
09:39:50|1.3876
09:39:52|1.3874
09:39:53|1.3877
09:39:54|1.3877
09:39:55|1.3877
09:39:56|1.3878
09:39:57|1.3878
09:39:58|1.3877
09:39:59|1.3877
09:40:00|1.3878
09:40:01|1.3872
09:40:02|1.3873
09:40:03|1.3876
09:40:04|1.3868
09:40:05|1.3869
09:40:06|1.3867
09:40:07|1.3874
09:40:08|1.3874
09:40:09|1.3874
09:40:10|1.3867
09:40:11|1.3869
09:40:12|1.3863
09:40:13|1.3862
09:40:14|1.3865
09:40:15|1.3858
09:40:16|1.3862
09:40:17|1.3858
09:40:18|1.3853
09:40:19|1.3856
09:40:20|1.3853
09:40:21|1.385
09:40:22|1.385
09:40:23|1.385
09:40:24|1.385
09:40:25|1.3852
09:40:26|1.3852
09:40:27|1.3856
09:40:28|1.3856
09:40:29|1.3857
09:40:30|1.3852
09:40:31|1.3856
09:40:32|1.3856
09:40:33|1.3858
09:40:34|1.3858
09:40:35|1.3855
09:40:36|1.3854
09:40:37|1.3858
09:40:38|1.3858
09:40:39|1.3858
09:40:40|1.3853
09:40:41|1.3853
09:40:42|1.3854
09:40:43|1.3856
09:40:44|1.3856
09:40:45|1.3854
09:40:46|1.3856
09:40:47|1.3855
09:40:48|1.3854
09:40:49|1.3857
09:40:50|1.3855
09:40:51|1.3856
09:40:52|1.3856
09:40:54|1.3856
09:40:55|1.3851
09:40:56|1.3855
09:40:57|1.3856
09:40:58|1.3855
09:40:59|1.3855
09:40:59|1.3855
09:41:01|1.3854
09:41:01|1.3855
09:41:03|1.385
09:41:04|1.385
09:41:05|1.3851
09:41:06|1.3852
09:41:07|1.3852
09:41:08|1.3853
09:41:09|1.3853
09:41:10|1.3853
09:41:11|1.3854
09:41:12|1.3854
09:41:13|1.3853
09:41:14|1.3853
09:41:15|1.3854
09:41:16|1.3853
09:41:17|1.3855
09:41:18|1.3851
09:41:19|1.3855
09:41:20|1.385
09:41:22|1.385
09:41:22|1.3851
09:41:23|1.3851
09:41:24|1.3851
09:41:25|1.3853
09:41:26|1.385
09:41:27|1.385
09:41:28|1.3848
09:41:29|1.3852
09:41:30|1.385
09:41:31|1.385
09:41:32|1.3846
09:41:33|1.385
09:41:34|1.3845
09:41:35|1.3845
09:41:36|1.3845
09:41:37|1.3849
09:41:39|1.3848
09:41:40|1.3845
09:41:40|1.3849
09:41:42|1.3849
09:41:42|1.3849
09:41:43|1.3849
09:41:44|1.3848
09:41:45|1.3848
09:41:46|1.385
09:41:48|1.385
09:41:48|1.385
09:41:49|1.385
09:41:51|1.3848
09:41:51|1.3849
09:41:52|1.3848
09:41:53|1.385
09:41:55|1.3848
09:41:56|1.3849
09:41:58|1.3848
09:41:58|1.3849
09:41:59|1.3849
09:42:01|1.3849
09:42:01|1.3849
09:42:03|1.3849
09:42:03|1.3846
09:42:04|1.385
09:42:06|1.3849
09:42:07|1.385
09:42:07|1.385
09:42:09|1.385
09:42:10|1.385
09:42:11|1.385
09:42:12|1.385
09:42:13|1.3849
09:42:14|1.3846
09:42:15|1.3846
09:42:16|1.3846
09:42:17|1.3841
09:42:18|1.3844
09:42:19|1.3845
09:42:20|1.3845
09:42:21|1.3845
09:42:22|1.3843
09:42:23|1.3843
09:42:24|1.3844
09:42:25|1.3841
09:42:26|1.3841
09:42:27|1.3838
09:42:28|1.3836
09:42:29|1.3837
09:42:30|1.3828
09:42:31|1.3832
09:42:32|1.3832
09:42:33|1.3832
09:42:34|1.3829
09:42:35|1.3828
09:42:36|1.3825
09:42:37|1.3822
09:42:38|1.3822
09:42:39|1.3805
09:42:40|1.3802
09:42:41|1.3794
09:42:42|1.3793
09:42:43|1.3809
09:42:44|1.3818
09:42:45|1.3818
09:42:46|1.3818
09:42:47|1.3819
09:42:48|1.382
09:42:49|1.3819
09:42:50|1.3819
09:42:51|1.382
09:42:52|1.3818
09:42:53|1.3819
09:42:54|1.3815
09:42:56|1.3815
09:42:56|1.3819
09:42:58|1.382
09:42:59|1.382
09:43:01|1.382
09:43:01|1.382
09:43:02|1.3819
09:43:03|1.382
09:43:05|1.3822
09:43:06|1.3824
09:43:07|1.3825
09:43:08|1.3826
09:43:09|1.3829
09:43:10|1.3828
09:43:11|1.3828
09:43:12|1.383
09:43:13|1.3831
09:43:14|1.3831
09:43:15|1.383
09:43:15|1.3831
09:43:17|1.3831
09:43:17|1.3832
09:43:19|1.3829
09:43:20|1.383
09:43:21|1.383
09:43:22|1.383
09:43:23|1.383
09:43:24|1.383
09:43:25|1.3831
09:43:26|1.383
09:43:27|1.3826
09:43:28|1.3826
09:43:29|1.3827
09:43:30|1.3827
09:43:31|1.3828
09:43:32|1.3827
09:43:33|1.3827
09:43:34|1.3828
09:43:35|1.3827
09:43:36|1.3828
09:43:37|1.3828
09:43:38|1.3828
09:43:39|1.3828
09:43:40|1.3828
09:43:41|1.3827
09:43:42|1.3827
09:43:43|1.3827
09:43:44|1.3822
09:43:45|1.3822
09:43:46|1.3822
09:43:47|1.3822
09:43:48|1.382
09:43:49|1.3818
09:43:50|1.3819
09:43:51|1.3819
09:43:52|1.3813
09:43:53|1.3813
09:43:54|1.3814
09:43:55|1.3813
09:43:57|1.3814
09:43:57|1.3814
09:43:59|1.3814
09:44:00|1.3819
09:44:01|1.3819
09:44:01|1.3818
09:44:03|1.3818
09:44:04|1.3818
09:44:05|1.3814
09:44:06|1.3813
09:44:07|1.3817
09:44:08|1.3818
09:44:10|1.382
09:44:10|1.382
09:44:11|1.3817
09:44:12|1.382
09:44:13|1.382
09:44:16|1.3818
09:44:16|1.3818
09:44:17|1.3817
09:44:18|1.3815
09:44:19|1.3818
09:44:20|1.3813
09:44:21|1.3813
09:44:22|1.3809
09:44:23|1.3809
09:44:24|1.381
09:44:25|1.3809
09:44:26|1.3808
09:44:27|1.381
09:44:28|1.3812
09:44:29|1.381
09:44:30|1.3813
09:44:31|1.3813
09:44:32|1.3813
09:44:33|1.3814
09:44:34|1.3813
09:44:35|1.3813
09:44:36|1.3815
09:44:37|1.3813
09:44:38|1.3813
09:44:39|1.3813
09:44:40|1.3813
09:44:41|1.3813
09:44:42|1.3813
09:44:43|1.3813
09:44:44|1.3813
09:44:45|1.3813
09:44:46|1.3813
09:44:47|1.3812
09:44:48|1.3815
09:44:49|1.3814
09:44:50|1.3819
09:44:51|1.3817
09:44:52|1.3814
09:44:53|1.3814
09:44:54|1.3817
09:44:55|1.3817
09:44:57|1.3813
09:44:58|1.3813
09:45:00|1.3817
09:45:00|1.3815
09:45:01|1.3813
09:45:03|1.3814
09:45:03|1.3816
09:45:04|1.3817
09:45:06|1.3807
09:45:07|1.3811
09:45:07|1.3811
09:45:09|1.3811
09:45:10|1.381
09:45:11|1.3811
09:45:12|1.3813
09:45:13|1.3814
09:45:14|1.3814
09:45:15|1.3814
09:45:16|1.3814
09:45:17|1.3815
09:45:18|1.3813
09:45:19|1.3812
09:45:20|1.3809
09:45:21|1.3811
09:45:22|1.3808
09:45:23|1.381
09:45:24|1.3809
09:45:25|1.3809
09:45:26|1.3808
09:45:27|1.3811
09:45:28|1.3811
09:45:29|1.3809
09:45:30|1.3809
09:45:31|1.3809
09:45:32|1.3809
09:45:33|1.3808
09:45:34|1.3808
09:45:36|1.3809
09:45:36|1.3809
09:45:37|1.3809
09:45:38|1.3809
09:45:39|1.3809
09:45:40|1.3809
09:45:41|1.3808
09:45:42|1.3808
09:45:43|1.3809
09:45:44|1.3818
09:45:45|1.382
09:45:46|1.3802
09:45:47|1.3802
09:45:48|1.3804
09:45:49|1.3805
09:45:50|1.3807
09:45:52|1.3818
09:45:52|1.3818
09:45:53|1.382
09:45:54|1.382
09:45:55|1.3829
09:45:57|1.3834
09:45:58|1.3847
09:45:59|1.3845
09:46:00|1.3848
09:46:01|1.3848
09:46:02|1.385
09:46:04|1.385
09:46:05|1.385
09:46:06|1.385
09:46:07|1.3849
09:46:08|1.3849
09:46:09|1.3851
09:46:10|1.3851
09:46:11|1.3851
09:46:12|1.3851
09:46:13|1.385
09:46:14|1.385
09:46:15|1.3851
09:46:16|1.3851
09:46:17|1.3851
09:46:18|1.3852
09:46:19|1.3854
09:46:19|1.382
09:46:21|1.3816
09:46:22|1.3816
09:46:23|1.3817
09:46:23|1.3823
09:46:25|1.3824
09:46:26|1.3825
09:46:27|1.3828
09:46:28|1.3826
09:46:29|1.3827
09:46:30|1.3828
09:46:31|1.3828
09:46:32|1.3829
09:46:33|1.3828
09:46:34|1.383
09:46:35|1.383
09:46:36|1.3832
09:46:37|1.3832
09:46:37|1.3837
09:46:38|1.3838
09:46:39|1.3839
09:46:40|1.3839
09:46:42|1.3843
09:46:42|1.3843
09:46:44|1.385
09:46:45|1.3848
09:46:46|1.3842
09:46:47|1.3849
09:46:48|1.3849
09:46:49|1.385
09:46:50|1.3847
09:46:51|1.3847
09:46:52|1.3847
09:46:52|1.3849
09:46:53|1.3849
09:46:55|1.385
09:46:56|1.3849
09:46:57|1.385
09:46:58|1.3848
09:46:59|1.385
09:47:01|1.385
09:47:02|1.3848
09:47:03|1.3849
09:47:04|1.3848
09:47:05|1.3848
09:47:05|1.3848
09:47:07|1.3848
09:47:08|1.385
09:47:09|1.3848
09:47:10|1.385
09:47:10|1.3848
09:47:12|1.385
09:47:13|1.3849
09:47:13|1.3847
09:47:15|1.3847
09:47:16|1.3848
09:47:17|1.3848
09:47:18|1.3849
09:47:19|1.3849
09:47:20|1.3857
09:47:21|1.3857
09:47:22|1.386
09:47:23|1.385
09:47:23|1.3853
09:47:25|1.385
09:47:25|1.3851
09:47:27|1.3851
09:47:28|1.3853
09:47:29|1.3851
09:47:30|1.3851
09:47:31|1.3851
09:47:32|1.3856
09:47:33|1.3858
09:47:33|1.3854
09:47:35|1.3856
09:47:36|1.3856
09:47:37|1.3856
09:47:38|1.3858
09:47:39|1.3858
09:47:39|1.3855
09:47:41|1.386
09:47:42|1.386
09:47:42|1.386
09:47:44|1.3859
09:47:44|1.386
09:47:46|1.386
09:47:46|1.386
09:47:48|1.386
09:47:49|1.386
09:47:49|1.3859
09:47:51|1.386
09:47:52|1.3857
09:47:53|1.3859
09:47:53|1.3859
09:47:55|1.3859
09:47:55|1.3859
09:47:57|1.3859
09:47:58|1.3859
09:47:58|1.3859
09:48:00|1.3855
09:48:01|1.3857
09:48:03|1.3857
09:48:04|1.3852
09:48:04|1.3858
09:48:06|1.3856
09:48:07|1.3855
09:48:07|1.3855
09:48:09|1.3855
09:48:09|1.3854
09:48:10|1.3854
09:48:11|1.3854
09:48:12|1.3854
09:48:14|1.3854
09:48:15|1.3854
09:48:15|1.3854
09:48:16|1.3851
09:48:18|1.3851
09:48:19|1.3851
09:48:20|1.3851
09:48:20|1.3851
09:48:22|1.385
09:48:23|1.3851
09:48:23|1.3854
09:48:25|1.3853
09:48:26|1.3855
09:48:27|1.3855
09:48:28|1.3859
09:48:28|1.3859
09:48:30|1.386
09:48:31|1.386
09:48:32|1.3862
09:48:33|1.3861
09:48:34|1.3861
09:48:35|1.3862
09:48:36|1.3861
09:48:37|1.3861
09:48:38|1.3862
09:48:39|1.3862
09:48:40|1.3862
09:48:41|1.3862
09:48:42|1.3862
09:48:43|1.3861
09:48:44|1.3861
09:48:45|1.3861
09:48:46|1.3855
09:48:47|1.386
09:48:48|1.3861
09:48:49|1.3861
09:48:50|1.3861
09:48:51|1.386
09:48:52|1.386
09:48:53|1.386
09:48:54|1.3859
09:48:55|1.3856
09:48:56|1.3858
09:48:57|1.3859
09:48:58|1.3859
09:48:59|1.3859
09:49:00|1.3858
09:49:02|1.3858
09:49:02|1.3859
09:49:04|1.3859
09:49:05|1.3855
09:49:06|1.3856
09:49:06|1.3856
09:49:07|1.3857
09:49:09|1.3856
09:49:10|1.3858
09:49:12|1.3857
09:49:12|1.3853
09:49:13|1.3859
09:49:14|1.3858
09:49:15|1.3858
09:49:17|1.3857
09:49:17|1.3854
09:49:18|1.3857
09:49:19|1.3857
09:49:20|1.3853
09:49:22|1.3852
09:49:22|1.3855
09:49:23|1.3853
09:49:24|1.3852
09:49:25|1.385
09:49:26|1.3853
09:49:27|1.3854
09:49:28|1.3854
09:49:29|1.3861
09:49:30|1.3857
09:49:31|1.3856
09:49:32|1.3858
09:49:33|1.3858
09:49:34|1.3858
09:49:35|1.3858
09:49:36|1.3858
09:49:37|1.3858
09:49:38|1.3859
09:49:39|1.386
09:49:40|1.3861
09:49:41|1.3859
09:49:42|1.3859
09:49:43|1.386
09:49:44|1.3863
09:49:45|1.3865
09:49:46|1.3865
09:49:47|1.3865
09:49:49|1.3865
09:49:49|1.3867
09:49:50|1.3868
09:49:51|1.3865
09:49:52|1.3865
09:49:53|1.3865
09:49:54|1.386
09:49:55|1.3867
09:49:56|1.3865
09:49:57|1.3867
09:49:58|1.3866
09:49:59|1.3866
09:50:00|1.3862
09:50:02|1.386
09:50:03|1.3868
09:50:04|1.386
09:50:05|1.386
09:50:05|1.386
09:50:06|1.3862
09:50:08|1.3865
09:50:09|1.3864
09:50:10|1.3863
09:50:11|1.3867
09:50:12|1.3868
09:50:13|1.3866
09:50:14|1.386
09:50:15|1.3864
09:50:16|1.3863
09:50:16|1.3864
09:50:17|1.3864
09:50:18|1.3859
09:50:19|1.3859
09:50:21|1.3856
09:50:21|1.3863
09:50:22|1.3864
09:50:23|1.3864
09:50:25|1.3864
09:50:25|1.3864
09:50:27|1.3863
09:50:28|1.3865
09:50:28|1.3864
09:50:29|1.3865
09:50:30|1.3865
09:50:31|1.3865
09:50:32|1.3866
09:50:34|1.3865
09:50:34|1.3866
09:50:36|1.3866
09:50:36|1.3866
09:50:38|1.3862
09:50:38|1.3863
09:50:40|1.3866
09:50:40|1.3864
09:50:41|1.3866
09:50:43|1.3866
09:50:43|1.3866
09:50:45|1.3865
09:50:45|1.3865
09:50:46|1.3866
09:50:48|1.3866
09:50:48|1.3866
09:50:50|1.3866
09:50:51|1.3866
09:50:51|1.3866
09:50:52|1.3866
09:50:54|1.3866
09:50:55|1.3866
09:50:56|1.3866
09:50:57|1.3866
09:50:58|1.3866
09:50:59|1.3867
09:50:59|1.3866
09:51:01|1.3868
09:51:02|1.3868
09:51:03|1.3866
09:51:04|1.3866
09:51:05|1.3866
09:51:06|1.3866
09:51:07|1.3866
09:51:08|1.3866
09:51:09|1.3864
09:51:10|1.3864
09:51:11|1.3864
09:51:12|1.3867
09:51:13|1.3863
09:51:14|1.3862
09:51:16|1.3863
09:51:16|1.3863
09:51:17|1.3867
09:51:18|1.3865
09:51:19|1.3865
09:51:21|1.3865
09:51:21|1.3865
09:51:22|1.3865
09:51:23|1.3865
09:51:24|1.3861
09:51:25|1.3866
09:51:26|1.3866
09:51:27|1.3866
09:51:28|1.3866
09:51:29|1.3866
09:51:30|1.386
09:51:31|1.3861
09:51:32|1.3862
09:51:33|1.3864
09:51:34|1.3862
09:51:35|1.3862
09:51:36|1.386
09:51:37|1.3862
09:51:38|1.3863
09:51:39|1.3864
09:51:40|1.3863
09:51:41|1.3864
09:51:42|1.3863
09:51:43|1.3864
09:51:44|1.3864
09:51:45|1.3865
09:51:46|1.386
09:51:47|1.386
09:51:48|1.3865
09:51:49|1.3862
09:51:50|1.3862
09:51:51|1.3866
09:51:53|1.3865
09:51:53|1.3866
09:51:54|1.3866
09:51:55|1.3862
09:51:56|1.3865
09:51:57|1.386
09:51:58|1.3865
09:51:59|1.3866
09:52:00|1.3865
09:52:01|1.3865
09:52:02|1.3865
09:52:04|1.3863
09:52:05|1.3865
09:52:06|1.3863
09:52:07|1.3865
09:52:08|1.3865
09:52:09|1.3865
09:52:10|1.3866
09:52:11|1.3866
09:52:12|1.3866
09:52:13|1.3865
09:52:14|1.3865
09:52:15|1.3866
09:52:16|1.3866
09:52:17|1.3862
09:52:18|1.3862
09:52:19|1.3862
09:52:20|1.3866
09:52:21|1.3866
09:52:22|1.3864
09:52:24|1.3867
09:52:25|1.3869
09:52:25|1.3869
09:52:26|1.3869
09:52:27|1.3869
09:52:28|1.387
09:52:30|1.3871
09:52:31|1.3874
09:52:32|1.3875
09:52:33|1.3875
09:52:34|1.3875
09:52:35|1.3875
09:52:36|1.3872
09:52:37|1.3873
09:52:38|1.3878
09:52:39|1.3878
09:52:40|1.3876
09:52:41|1.3879
09:52:42|1.388
09:52:43|1.388
09:52:44|1.388
09:52:45|1.3886
09:52:46|1.3886
09:52:47|1.3882
09:52:48|1.3887
09:52:49|1.3884
09:52:50|1.3883
09:52:51|1.3884
09:52:52|1.3881
09:52:53|1.388
09:52:54|1.3884
09:52:55|1.3884
09:52:56|1.3888
09:52:57|1.3889
09:52:58|1.3889
09:52:59|1.3888
09:53:00|1.3888
09:53:01|1.3891
09:53:02|1.3889
09:53:03|1.389
09:53:04|1.3893
09:53:06|1.389
09:53:06|1.389
09:53:08|1.3891
09:53:09|1.389
09:53:11|1.3895
09:53:11|1.3893
09:53:12|1.3895
09:53:14|1.3899
09:53:14|1.3907
09:53:15|1.3903
09:53:16|1.3906
09:53:18|1.39
09:53:19|1.39
09:53:19|1.3905
09:53:20|1.391
09:53:21|1.3913
09:53:23|1.391
09:53:23|1.3912
09:53:25|1.3911
09:53:26|1.3904
09:53:27|1.3901
09:53:28|1.3905
09:53:28|1.3906
09:53:29|1.3907
09:53:31|1.3909
09:53:31|1.3906
09:53:33|1.3905
09:53:33|1.3908
09:53:34|1.3906
09:53:35|1.3903
09:53:36|1.3903
09:53:37|1.3906
09:53:38|1.3906
09:53:39|1.3903
09:53:41|1.3904
09:53:41|1.3907
09:53:42|1.3907
09:53:43|1.3896
09:53:44|1.3893
09:53:46|1.3894
09:53:46|1.3894
09:53:48|1.3891
09:53:49|1.3892
09:53:49|1.3898
09:53:50|1.39
09:53:52|1.3896
09:53:52|1.3898
09:53:53|1.3894
09:53:54|1.3897
09:53:55|1.3897
09:53:56|1.39
09:53:57|1.39
09:53:58|1.3904
09:53:59|1.3901
09:54:00|1.39
09:54:02|1.39
09:54:02|1.3902
09:54:04|1.39
09:54:04|1.39
09:54:05|1.39
09:54:07|1.39
09:54:09|1.3903
09:54:10|1.3903
09:54:11|1.3903
09:54:12|1.3903
09:54:13|1.3902
09:54:14|1.3902
09:54:15|1.3902
09:54:16|1.3902
09:54:17|1.3904
09:54:18|1.3904
09:54:19|1.3904
09:54:20|1.3904
09:54:21|1.3904
09:54:22|1.3903
09:54:23|1.3903
09:54:24|1.39
09:54:25|1.3902
09:54:26|1.39
09:54:27|1.3902
09:54:28|1.3902
09:54:29|1.3877
09:54:31|1.3876
09:54:31|1.3875
09:54:32|1.3876
09:54:33|1.3884
09:54:34|1.3885
09:54:35|1.389
09:54:36|1.3891
09:54:37|1.3891
09:54:38|1.3892
09:54:39|1.3886
09:54:40|1.3886
09:54:41|1.3885
09:54:42|1.3885
09:54:43|1.3883
09:54:44|1.3883
09:54:45|1.3883
09:54:46|1.3878
09:54:47|1.3877
09:54:48|1.3876
09:54:49|1.388
09:54:50|1.388
09:54:51|1.388
09:54:52|1.3879
09:54:53|1.3878
09:54:54|1.3878
09:54:55|1.3877
09:54:56|1.3877
09:54:57|1.3876
09:54:58|1.3876
09:54:59|1.3874
09:55:00|1.3875
09:55:01|1.3876
09:55:02|1.3878
09:55:03|1.3878
09:55:04|1.3878
09:55:05|1.3878
09:55:07|1.3876
09:55:08|1.3876
09:55:09|1.3878
09:55:10|1.3875
09:55:11|1.3875
09:55:12|1.3875
09:55:13|1.3875
09:55:14|1.3873
09:55:16|1.3873
09:55:16|1.3873
09:55:17|1.387
09:55:18|1.387
09:55:19|1.3867
09:55:20|1.3864
09:55:21|1.3863
09:55:22|1.3863
09:55:23|1.3863
09:55:24|1.3861
09:55:25|1.3858
09:55:27|1.3856
09:55:27|1.3858
09:55:28|1.3857
09:55:29|1.3857
09:55:30|1.3861
09:55:32|1.386
09:55:32|1.3854
09:55:33|1.3855
09:55:34|1.3854
09:55:35|1.3856
09:55:36|1.3855
09:55:37|1.3855
09:55:39|1.3853
09:55:39|1.3853
09:55:40|1.3854
09:55:41|1.3854
09:55:43|1.3854
09:55:43|1.3854
09:55:44|1.3854
09:55:45|1.3854
09:55:46|1.3854
09:55:47|1.3855
09:55:49|1.3856
09:55:50|1.3856
09:55:51|1.3856
09:55:52|1.3856
09:55:53|1.3856
09:55:54|1.3854
09:55:55|1.3853
09:55:56|1.385
09:55:57|1.3844
09:55:58|1.3843
09:55:59|1.3844
09:56:00|1.3844
09:56:01|1.3844
09:56:02|1.3844
09:56:03|1.3844
09:56:04|1.3843
09:56:05|1.384
09:56:06|1.384
09:56:07|1.384
09:56:08|1.384
09:56:10|1.384
09:56:11|1.3843
09:56:12|1.3843
09:56:13|1.3843
09:56:14|1.3843
09:56:16|1.3844
09:56:16|1.3844
09:56:17|1.3844
09:56:18|1.3842
09:56:19|1.3842
09:56:21|1.3842
09:56:22|1.3842
09:56:23|1.3842
09:56:23|1.3842
09:56:24|1.3842
09:56:25|1.3843
09:56:27|1.384
09:56:28|1.3843
09:56:29|1.3843
09:56:30|1.3843
09:56:31|1.3844
09:56:31|1.3844
09:56:32|1.3843
09:56:34|1.3849
09:56:35|1.3855
09:56:36|1.3859
09:56:36|1.386
09:56:38|1.3861
09:56:38|1.3856
09:56:40|1.3856
09:56:40|1.3862
09:56:42|1.3862
09:56:43|1.3862
09:56:43|1.3861
09:56:44|1.3862
09:56:45|1.3862
09:56:46|1.386
09:56:47|1.386
09:56:49|1.3858
09:56:50|1.3859
09:56:50|1.3859
09:56:51|1.3858
09:56:52|1.3858
09:56:54|1.3856
09:56:54|1.3854
09:56:55|1.3854
09:56:56|1.3849
09:56:57|1.385
09:56:59|1.3857
09:57:00|1.3857
09:57:00|1.3857
09:57:02|1.3859
09:57:02|1.3857
09:57:03|1.3858
09:57:04|1.3857
09:57:05|1.3857
09:57:06|1.3857
09:57:08|1.386
09:57:10|1.386
09:57:10|1.386
09:57:11|1.3857
09:57:13|1.3858
09:57:14|1.386
09:57:15|1.386
09:57:15|1.386
09:57:17|1.3862
09:57:18|1.386
09:57:19|1.3862
09:57:20|1.3862
09:57:21|1.3865
09:57:22|1.3863
09:57:23|1.3861
09:57:24|1.3864
09:57:25|1.3868
09:57:26|1.3868
09:57:27|1.3869
09:57:28|1.3868
09:57:29|1.3868
09:57:31|1.3869
09:57:31|1.3869
09:57:32|1.3869
09:57:33|1.3869
09:57:34|1.387
09:57:35|1.3871
09:57:36|1.3868
09:57:37|1.3871
09:57:38|1.3875
09:57:39|1.3874
09:57:40|1.3874
09:57:41|1.3874
09:57:42|1.3872
09:57:43|1.3871
09:57:44|1.388
09:57:45|1.3877
09:57:46|1.3877
09:57:47|1.3877
09:57:48|1.3877
09:57:49|1.3872
09:57:50|1.3875
09:57:51|1.3875
09:57:52|1.3874
09:57:53|1.3875
09:57:54|1.3873
09:57:55|1.3874
09:57:56|1.3878
09:57:57|1.3878
09:57:58|1.388
09:57:59|1.388
09:58:00|1.388
09:58:01|1.388
09:58:02|1.388
09:58:03|1.388
09:58:04|1.388
09:58:05|1.388
09:58:06|1.388
09:58:07|1.388
09:58:08|1.388
09:58:10|1.388
09:58:11|1.388
09:58:12|1.388
09:58:13|1.388
09:58:14|1.3881
09:58:16|1.3882
09:58:16|1.3881
09:58:17|1.3883
09:58:18|1.3883
09:58:19|1.3883
09:58:20|1.3884
09:58:21|1.3884
09:58:22|1.3883
09:58:23|1.3886
09:58:24|1.3882
09:58:26|1.388
09:58:26|1.3882
09:58:27|1.388
09:58:28|1.3881
09:58:29|1.3881
09:58:31|1.3882
09:58:32|1.3882
09:58:33|1.3882
09:58:34|1.3882
09:58:35|1.3882
09:58:36|1.3882
09:58:37|1.3882
09:58:38|1.3881
09:58:39|1.3882
09:58:40|1.3882
09:58:41|1.3882
09:58:42|1.3882
09:58:43|1.3882
09:58:44|1.3882
09:58:45|1.3881
09:58:46|1.3882
09:58:47|1.3882
09:58:48|1.3882
09:58:49|1.3882
09:58:50|1.3882
09:58:51|1.3882
09:58:52|1.3882
09:58:53|1.3881
09:58:54|1.3883
09:58:55|1.3883
09:58:56|1.3883
09:58:57|1.3883
09:58:58|1.3883
09:58:59|1.3883
09:59:00|1.3883
09:59:01|1.3883
09:59:02|1.3883
09:59:03|1.3883
09:59:04|1.3883
09:59:05|1.3887
09:59:06|1.3883
09:59:07|1.3883
09:59:08|1.3883
09:59:09|1.3883
09:59:10|1.3887
09:59:11|1.3887
09:59:13|1.389
09:59:14|1.389
09:59:15|1.3889
09:59:15|1.3889
09:59:17|1.3889
09:59:17|1.3889
09:59:19|1.3889
09:59:20|1.3888
09:59:20|1.389
09:59:22|1.389
09:59:22|1.3889
09:59:24|1.3889
09:59:24|1.389
09:59:26|1.389
09:59:27|1.389
09:59:28|1.3888
09:59:28|1.3888
09:59:30|1.3884
09:59:31|1.3887
09:59:32|1.389
09:59:32|1.389
09:59:33|1.389
09:59:35|1.389
09:59:35|1.389
09:59:37|1.3889
09:59:37|1.3889
09:59:38|1.3889
09:59:39|1.389
09:59:40|1.389
09:59:41|1.3891
09:59:43|1.389
09:59:44|1.389
09:59:45|1.389
09:59:45|1.389
09:59:46|1.389
09:59:47|1.3892
09:59:48|1.3891
09:59:49|1.3891
09:59:50|1.3893
09:59:52|1.3891
09:59:53|1.3893
09:59:54|1.3891
09:59:54|1.3893
09:59:56|1.3892
09:59:57|1.3893
09:59:58|1.3894
09:59:59|1.3892
09:59:59|1.3892
10:00:00|1.3885
10:00:01|1.389
10:00:02|1.3889
10:00:04|1.3884
10:00:04|1.3882
10:00:05|1.3883
10:00:06|1.3878
10:00:08|1.3875
10:00:08|1.3871
10:00:09|1.3866
10:00:10|1.3868
10:00:12|1.3868
10:00:13|1.3867
10:00:14|1.3862
10:00:16|1.3864
10:00:16|1.3864
10:00:17|1.3864
10:00:18|1.3864
10:00:19|1.386
10:00:20|1.3863
10:00:21|1.3863
10:00:22|1.3864
10:00:24|1.3863
10:00:25|1.3862
10:00:25|1.386
10:00:26|1.3862
10:00:28|1.386
10:00:28|1.386
10:00:29|1.386
10:00:31|1.386
10:00:32|1.386
10:00:32|1.3861
10:00:33|1.3861
10:00:35|1.386
10:00:35|1.386
10:00:37|1.3861
10:00:38|1.3861
10:00:38|1.386
10:00:40|1.386
10:00:40|1.386
10:00:41|1.3861
10:00:42|1.386
10:00:43|1.386
10:00:44|1.386
10:00:46|1.386
10:00:46|1.3858
10:00:48|1.386
10:00:48|1.3861
10:00:49|1.3861
10:00:50|1.3861
10:00:51|1.3861
10:00:53|1.3858
10:00:53|1.3858
10:00:54|1.386
10:00:56|1.386
10:00:56|1.3858
10:00:58|1.3856
10:00:58|1.3856
10:00:59|1.3856
10:01:00|1.3858
10:01:01|1.3861
10:01:02|1.3861
10:01:03|1.3859
10:01:04|1.3861
10:01:05|1.3861
10:01:06|1.3858
10:01:07|1.385
10:01:08|1.385
10:01:09|1.385
10:01:10|1.3851
10:01:11|1.3851
10:01:13|1.3851
10:01:14|1.3851
10:01:15|1.385
10:01:16|1.385
10:01:17|1.3851
10:01:18|1.3851
10:01:19|1.3851
10:01:20|1.3851
10:01:22|1.3842
10:01:22|1.384
10:01:23|1.3844
10:01:25|1.3846
10:01:25|1.3844
10:01:26|1.3846
10:01:27|1.3846
10:01:28|1.3846
10:01:30|1.3846
10:01:30|1.3845
10:01:32|1.3846
10:01:32|1.3846
10:01:33|1.3845
10:01:35|1.3845
10:01:36|1.3845
10:01:36|1.3845
10:01:37|1.3845
10:01:38|1.3844
10:01:39|1.3846
10:01:40|1.3848
10:01:41|1.3849
10:01:43|1.385
10:01:44|1.385
10:01:45|1.3845
10:01:46|1.3845
10:01:47|1.3845
10:01:47|1.3846
10:01:48|1.3846
10:01:50|1.3845
10:01:51|1.3842
10:01:52|1.3843
10:01:53|1.3843
10:01:54|1.3843
10:01:55|1.3841
10:01:56|1.3841
10:01:57|1.384
10:01:58|1.384
10:01:59|1.384
10:02:00|1.384
10:02:01|1.384
10:02:02|1.3836
10:02:03|1.3837
10:02:04|1.3836
10:02:05|1.3828
10:02:06|1.3828
10:02:07|1.3825
10:02:08|1.3821
10:02:09|1.3823
10:02:10|1.3824
10:02:11|1.3822
10:02:12|1.3829
10:02:13|1.3824
10:02:14|1.3826
10:02:15|1.3827
10:02:16|1.3826
10:02:17|1.3825
10:02:18|1.3825
10:02:19|1.3825
10:02:20|1.3826
10:02:21|1.3832
10:02:22|1.3834
10:02:23|1.3837
10:02:24|1.3836
10:02:25|1.3839
10:02:26|1.3839
10:02:27|1.384
10:02:28|1.3842
10:02:29|1.3846
10:02:30|1.3843
10:02:31|1.3839
10:02:32|1.3839
10:02:33|1.384
10:02:34|1.384
10:02:35|1.3839
10:02:36|1.3839
10:02:37|1.384
10:02:38|1.384
10:02:39|1.384
10:02:40|1.3839
10:02:41|1.3839
10:02:42|1.3838
10:02:43|1.3838
10:02:44|1.3838
10:02:45|1.3836
10:02:46|1.3838
10:02:47|1.3838
10:02:48|1.3838
10:02:49|1.3835
10:02:50|1.3835
10:02:51|1.3835
10:02:52|1.3835
10:02:53|1.3835
10:02:54|1.3835
10:02:55|1.3835
10:02:56|1.3835
10:02:57|1.3829
10:02:58|1.383
10:02:59|1.3826
10:03:00|1.3826
10:03:01|1.3826
10:03:02|1.3824
10:03:03|1.3826
10:03:04|1.3824
10:03:05|1.3825
10:03:06|1.382
10:03:07|1.382
10:03:08|1.382
10:03:09|1.382
10:03:10|1.3821
10:03:11|1.382
10:03:12|1.382
10:03:13|1.382
10:03:14|1.382
10:03:16|1.3821
10:03:17|1.3816
10:03:18|1.3816
10:03:20|1.3816
10:03:20|1.3816
10:03:21|1.3817
10:03:22|1.3816
10:03:23|1.3816
10:03:25|1.3816
10:03:25|1.3816
10:03:26|1.3817
10:03:27|1.3816
10:03:29|1.3818
10:03:30|1.3818
10:03:31|1.3816
10:03:32|1.3817
10:03:32|1.3819
10:03:34|1.3816
10:03:34|1.3816
10:03:36|1.3816
10:03:36|1.3816
10:03:37|1.3816
10:03:38|1.3816
10:03:40|1.3811
10:03:40|1.3815
10:03:42|1.381
10:03:43|1.3812
10:03:44|1.3811
10:03:44|1.3811
10:03:45|1.3811
10:03:47|1.3811
10:03:48|1.3806
10:03:49|1.3811
10:03:50|1.3808
10:03:50|1.3808
10:03:51|1.3805
10:03:53|1.3804
10:03:54|1.3804
10:03:55|1.38
10:03:56|1.3804
10:03:56|1.3804
10:03:57|1.38
10:03:59|1.38
10:04:00|1.3796
10:04:00|1.3797
10:04:01|1.3798
10:04:03|1.3797
10:04:04|1.3797
10:04:05|1.3799
10:04:06|1.3799
10:04:06|1.3799
10:04:08|1.3799
10:04:09|1.3798
10:04:10|1.3798
10:04:11|1.3797
10:04:11|1.3798
10:04:13|1.3799
10:04:14|1.38
10:04:14|1.3798
10:04:16|1.38
10:04:17|1.38
10:04:18|1.38
10:04:19|1.38
10:04:20|1.38
10:04:21|1.3798
10:04:22|1.38
10:04:23|1.38
10:04:24|1.38
10:04:25|1.38
10:04:26|1.38
10:04:27|1.3797
10:04:28|1.3797
10:04:29|1.38
10:04:30|1.3798
10:04:31|1.3798
10:04:32|1.3799
10:04:33|1.38
10:04:34|1.3801
10:04:35|1.3802
10:04:36|1.3803
10:04:37|1.3805
10:04:38|1.3805
10:04:39|1.3803
10:04:40|1.3803
10:04:41|1.3803
10:04:42|1.3803
10:04:43|1.3803
10:04:44|1.38
10:04:45|1.3803
10:04:46|1.3803
10:04:47|1.3803
10:04:49|1.3802
10:04:49|1.3802
10:04:50|1.3801
10:04:52|1.3801
10:04:52|1.3798
10:04:53|1.3799
10:04:54|1.3798
10:04:56|1.3796
10:04:57|1.3795
10:04:57|1.3796
10:04:59|1.3796
10:04:59|1.3797
10:05:01|1.3796
10:05:01|1.3798
10:05:03|1.3797
10:05:04|1.3797
10:05:05|1.3797
10:05:06|1.3797
10:05:07|1.3797
10:05:08|1.3783
10:05:09|1.3781
10:05:10|1.3776
10:05:11|1.3776
10:05:12|1.3786
10:05:13|1.3785
10:05:14|1.3787
10:05:15|1.3788
10:05:16|1.3784
10:05:17|1.3785
10:05:20|1.3787
10:05:20|1.3785
10:05:22|1.3788
10:05:23|1.3788
10:05:24|1.3787
10:05:25|1.3787
10:05:26|1.3785
10:05:27|1.3784
10:05:28|1.3783
10:05:29|1.3783
10:05:30|1.3783
10:05:31|1.3783
10:05:32|1.3784
10:05:33|1.377
10:05:34|1.377
10:05:35|1.3772
10:05:36|1.3773
10:05:37|1.3772
10:05:38|1.377
10:05:39|1.3769
10:05:40|1.377
10:05:41|1.377
10:05:42|1.377
10:05:43|1.3771
10:05:44|1.3771
10:05:45|1.377
10:05:46|1.3771
10:05:47|1.377
10:05:48|1.3771
10:05:49|1.3769
10:05:50|1.377
10:05:51|1.377
10:05:52|1.3767
10:05:53|1.377
10:05:54|1.3771
10:05:55|1.3771
10:05:56|1.3772
10:05:57|1.3772
10:05:58|1.3772
10:05:59|1.3771
10:06:00|1.3772
10:06:01|1.3769
10:06:02|1.3767
10:06:03|1.3771
10:06:04|1.3772
10:06:05|1.377
10:06:06|1.377
10:06:08|1.377
10:06:08|1.3769
10:06:10|1.3772
10:06:11|1.3773
10:06:11|1.3774
10:06:13|1.3774
10:06:14|1.3774
10:06:14|1.3773
10:06:15|1.3776
10:06:17|1.3774
10:06:18|1.3774
10:06:19|1.3774
10:06:20|1.3774
10:06:21|1.3774
10:06:22|1.3774
10:06:23|1.3775
10:06:24|1.3775
10:06:25|1.3781
10:06:26|1.3785
10:06:27|1.3787
10:06:28|1.3787
10:06:29|1.379
10:06:30|1.379
10:06:31|1.379
10:06:32|1.379
10:06:33|1.3797
10:06:34|1.3798
10:06:35|1.3797
10:06:36|1.3796
10:06:37|1.3792
10:06:38|1.3792
10:06:40|1.3777
10:06:40|1.3777
10:06:41|1.3775
10:06:42|1.3778
10:06:43|1.3784
10:06:44|1.3787
10:06:45|1.3788
10:06:46|1.3788
10:06:47|1.3786
10:06:48|1.3786
10:06:49|1.3786
10:06:51|1.3792
10:06:51|1.3789
10:06:52|1.3792
10:06:53|1.3792
10:06:54|1.3788
10:06:55|1.3791
10:06:56|1.3791
10:06:57|1.3788
10:06:58|1.3788
10:06:59|1.3786
10:07:00|1.3786
10:07:01|1.3784
10:07:02|1.3784
10:07:03|1.3784
10:07:04|1.3784
10:07:05|1.3784
10:07:06|1.3784
10:07:07|1.3785
10:07:08|1.3784
10:07:09|1.3784
10:07:10|1.3785
10:07:11|1.3785
10:07:13|1.3784
10:07:13|1.3784
10:07:14|1.3784
10:07:15|1.3784
10:07:16|1.3784
10:07:17|1.3784
10:07:19|1.3784
10:07:20|1.3758
10:07:21|1.3736
10:07:22|1.3734
10:07:23|1.3728
10:07:24|1.3723
10:07:25|1.3717
10:07:25|1.3715
10:07:27|1.3707
10:07:28|1.3731
10:07:29|1.3737
10:07:30|1.3734
10:07:31|1.3737
10:07:32|1.3728
10:07:33|1.3729
10:07:34|1.3729
10:07:35|1.373
10:07:36|1.3736
10:07:37|1.3736
10:07:38|1.373
10:07:39|1.373
10:07:40|1.3734
10:07:41|1.3736
10:07:42|1.3736
10:07:43|1.3736
10:07:45|1.3736
10:07:45|1.373
10:07:46|1.373
10:07:47|1.373
10:07:48|1.3729
10:07:49|1.373
10:07:50|1.373
10:07:51|1.3737
10:07:52|1.3737
10:07:53|1.3736
10:07:54|1.3736
10:07:56|1.3735
10:07:56|1.3735
10:07:57|1.3734
10:07:58|1.3735
10:08:00|1.3734
10:08:00|1.3734
10:08:01|1.3734
10:08:02|1.3733
10:08:03|1.3729
10:08:04|1.3729
10:08:06|1.3729
10:08:07|1.373
10:08:07|1.3729
10:08:08|1.3729
10:08:09|1.3732
10:08:11|1.3733
10:08:12|1.374
10:08:12|1.374
10:08:14|1.3741
10:08:15|1.3741
10:08:16|1.3741
10:08:17|1.3739
10:08:18|1.3739
10:08:19|1.3739
10:08:20|1.3741
10:08:22|1.3742
10:08:23|1.374
10:08:24|1.3741
10:08:25|1.3741
10:08:25|1.3741
10:08:27|1.3741
10:08:28|1.374
10:08:29|1.374
10:08:30|1.374
10:08:31|1.374
10:08:32|1.3739
10:08:33|1.3739
10:08:35|1.3739
10:08:35|1.374
10:08:36|1.374
10:08:37|1.3734
10:08:38|1.3737
10:08:39|1.3737
10:08:40|1.3738
10:08:41|1.3737
10:08:42|1.374
10:08:43|1.374
10:08:44|1.3735
10:08:45|1.3737
10:08:46|1.3736
10:08:47|1.3736
10:08:48|1.3738
10:08:49|1.3738
10:08:50|1.374
10:08:51|1.3738
10:08:52|1.3738
10:08:53|1.3738
10:08:54|1.3738
10:08:55|1.3738
10:08:56|1.3738
10:08:57|1.3737
10:08:58|1.3738
10:08:59|1.3728
10:09:00|1.3731
10:09:01|1.3734
10:09:02|1.3734
10:09:03|1.3737
10:09:04|1.3737
10:09:05|1.3737
10:09:06|1.3738
10:09:07|1.3737
10:09:08|1.3739
10:09:10|1.374
10:09:10|1.374
10:09:11|1.374
10:09:12|1.374
10:09:13|1.374
10:09:14|1.3741
10:09:16|1.3741
10:09:16|1.3744
10:09:17|1.3748
10:09:18|1.375
10:09:19|1.3757
10:09:21|1.3757
10:09:22|1.375
10:09:24|1.3749
10:09:24|1.3749
10:09:25|1.3752
10:09:26|1.3756
10:09:27|1.3753
10:09:28|1.3756
10:09:29|1.3754
10:09:31|1.3758
10:09:32|1.3758
10:09:32|1.3756
10:09:34|1.3756
10:09:34|1.3756
10:09:35|1.3756
10:09:36|1.3756
10:09:38|1.3741
10:09:38|1.3741
10:09:40|1.3743
10:09:40|1.3742
10:09:41|1.3742
10:09:42|1.3742
10:09:44|1.3744
10:09:45|1.3747
10:09:46|1.3749
10:09:46|1.3749
10:09:48|1.3754
10:09:49|1.3754
10:09:50|1.3757
10:09:51|1.3757
10:09:52|1.3757
10:09:53|1.3752
10:09:54|1.3752
10:09:55|1.3754
10:09:56|1.3754
10:09:57|1.3754
10:09:58|1.3749
10:09:59|1.3749
10:10:00|1.3756
10:10:01|1.3756
10:10:02|1.376
10:10:03|1.376
10:10:04|1.3759
10:10:05|1.3767
10:10:06|1.3767
10:10:07|1.3767
10:10:08|1.3769
10:10:09|1.3769
10:10:10|1.377
10:10:11|1.377
10:10:12|1.377
10:10:13|1.377
10:10:14|1.377
10:10:15|1.3769
10:10:16|1.3768
10:10:17|1.3767
10:10:18|1.3762
10:10:19|1.3766
10:10:20|1.3766
10:10:22|1.3767
10:10:23|1.3768
10:10:24|1.3768
10:10:25|1.377
10:10:26|1.377
10:10:27|1.377
10:10:28|1.3768
10:10:29|1.3768
10:10:30|1.3769
10:10:31|1.3769
10:10:32|1.3769
10:10:33|1.3769
10:10:34|1.377
10:10:35|1.3769
10:10:36|1.377
10:10:37|1.3775
10:10:38|1.3777
10:10:39|1.3777
10:10:40|1.3776
10:10:41|1.378
10:10:42|1.3777
10:10:43|1.3777
10:10:44|1.3777
10:10:45|1.3779
10:10:46|1.377
10:10:47|1.377
10:10:48|1.3771
10:10:49|1.3772
10:10:50|1.3772
10:10:51|1.3772
10:10:52|1.3772
10:10:53|1.377
10:10:54|1.377
10:10:55|1.3769
10:10:56|1.377
10:10:57|1.3767
10:10:58|1.3769
10:10:59|1.3769
10:11:00|1.377
10:11:01|1.3773
10:11:02|1.3773
10:11:03|1.3772
10:11:05|1.3772
10:11:05|1.3773
10:11:06|1.3773
10:11:07|1.3773
10:11:09|1.3773
10:11:09|1.3773
10:11:11|1.377
10:11:11|1.3763
10:11:12|1.3765
10:11:13|1.3765
10:11:14|1.3766
10:11:15|1.3768
10:11:16|1.3768
10:11:17|1.3768
10:11:18|1.3767
10:11:19|1.3767
10:11:21|1.3763
10:11:21|1.3764
10:11:23|1.3766
10:11:24|1.3764
10:11:25|1.3768
10:11:27|1.3765
10:11:28|1.3764
10:11:29|1.3769
10:11:30|1.3769
10:11:31|1.3769
10:11:32|1.3769
10:11:34|1.3766
10:11:34|1.3766
10:11:35|1.3766
10:11:37|1.3769
10:11:38|1.3769
10:11:39|1.377
10:11:40|1.377
10:11:41|1.3777
10:11:42|1.3777
10:11:42|1.3774
10:11:44|1.3774
10:11:45|1.3773
10:11:45|1.3777
10:11:47|1.3775
10:11:47|1.3776
10:11:49|1.3775
10:11:50|1.3774
10:11:50|1.3776
10:11:51|1.3776
10:11:52|1.3777
10:11:53|1.3777
10:11:54|1.3778
10:11:55|1.3778
10:11:56|1.3776
10:11:57|1.3776
10:11:59|1.3778
10:12:00|1.3778
10:12:01|1.3778
10:12:02|1.3778
10:12:02|1.3778
10:12:03|1.3778
10:12:05|1.378
10:12:05|1.378
10:12:06|1.378
10:12:07|1.3779
10:12:08|1.378
10:12:09|1.378
10:12:11|1.378
10:12:12|1.378
10:12:12|1.378
10:12:14|1.3783
10:12:15|1.3783
10:12:15|1.3783
10:12:16|1.378
10:12:18|1.378
10:12:19|1.378
10:12:19|1.3778
10:12:21|1.3778
10:12:21|1.378
10:12:23|1.378
10:12:24|1.3782
10:12:25|1.3782
10:12:26|1.3782
10:12:27|1.3782
10:12:28|1.378
10:12:29|1.3782
10:12:30|1.3781
10:12:31|1.3783
10:12:32|1.3783
10:12:33|1.3783
10:12:34|1.3783
10:12:35|1.3784
10:12:36|1.3783
10:12:37|1.3784
10:12:38|1.3784
10:12:39|1.3784
10:12:40|1.3784
10:12:41|1.3784
10:12:42|1.3784
10:12:43|1.3786
10:12:44|1.3784
10:12:45|1.3787
10:12:47|1.3787
10:12:47|1.3781
10:12:49|1.3785
10:12:49|1.3782
10:12:51|1.3782
10:12:51|1.3785
10:12:52|1.3784
10:12:54|1.3784
10:12:55|1.3784
10:12:56|1.3787
10:12:56|1.3784
10:12:57|1.3785
10:12:58|1.3785
10:12:59|1.3785
10:13:00|1.3785
10:13:01|1.3784
10:13:02|1.3784
10:13:03|1.3784
10:13:05|1.3784
10:13:06|1.3787
10:13:06|1.3787
10:13:08|1.3786
10:13:09|1.3787
10:13:10|1.3787
10:13:11|1.3787
10:13:11|1.3785
10:13:12|1.3789
10:13:14|1.3789
10:13:15|1.3789
10:13:15|1.3789
10:13:16|1.3789
10:13:18|1.3789
10:13:19|1.3786
10:13:19|1.3786
10:13:21|1.3786
10:13:22|1.3786
10:13:22|1.3791
10:13:24|1.3789
10:13:26|1.3789
10:13:27|1.3789
10:13:28|1.3789
10:13:29|1.3789
10:13:30|1.3791
10:13:31|1.3791
10:13:32|1.3788
10:13:33|1.3788
10:13:34|1.3789
10:13:35|1.3789
10:13:36|1.3788
10:13:37|1.3785
10:13:38|1.3788
10:13:39|1.3788
10:13:40|1.3788
10:13:41|1.3788
10:13:42|1.3788
10:13:43|1.3789
10:13:44|1.3788
10:13:45|1.3788
10:13:46|1.3788
10:13:47|1.3789
10:13:49|1.3788
10:13:49|1.3788
10:13:50|1.3788
10:13:51|1.3788
10:13:52|1.3788
10:13:53|1.3788
10:13:54|1.3789
10:13:55|1.3789
10:13:56|1.3789
10:13:57|1.3789
10:13:58|1.3789
10:13:59|1.3789
10:14:00|1.3789
10:14:01|1.3789
10:14:03|1.3789
10:14:03|1.3789
10:14:04|1.3789
10:14:05|1.3789
10:14:06|1.3789
10:14:07|1.3788
10:14:08|1.3789
10:14:09|1.3789
10:14:10|1.3788
10:14:11|1.3789
10:14:12|1.3788
10:14:13|1.3789
10:14:14|1.3789
10:14:15|1.3788
10:14:16|1.3788
10:14:17|1.3789
10:14:18|1.3789
10:14:19|1.3782
10:14:20|1.3782
10:14:21|1.3782
10:14:22|1.3782
10:14:23|1.3785
10:14:24|1.3785
10:14:26|1.3784
10:14:27|1.3787
10:14:28|1.3787
10:14:29|1.3787
10:14:31|1.3786
10:14:31|1.3786
10:14:33|1.3787
10:14:33|1.3786
10:14:35|1.3781
10:14:36|1.3782
10:14:37|1.3784
10:14:38|1.3784
10:14:39|1.378
10:14:40|1.3782
10:14:41|1.3782
10:14:42|1.3784
10:14:43|1.3782
10:14:44|1.3782
10:14:45|1.3784
10:14:46|1.3784
10:14:46|1.3784
10:14:48|1.3784
10:14:49|1.3784
10:14:50|1.3782
10:14:51|1.3783
10:14:52|1.378
10:14:53|1.3782
10:14:54|1.3782
10:14:55|1.3783
10:14:56|1.3784
10:14:57|1.3784
10:14:58|1.3784
10:14:59|1.3784
10:15:00|1.3784
10:15:01|1.3784
10:15:02|1.3783
10:15:03|1.3783
10:15:04|1.3784
10:15:05|1.3783
10:15:07|1.3784
10:15:07|1.3784
10:15:08|1.3784
10:15:09|1.3784
10:15:10|1.3786
10:15:11|1.378
10:15:12|1.3775
10:15:13|1.3776
10:15:15|1.3774
10:15:15|1.3773
10:15:16|1.377
10:15:17|1.377
10:15:18|1.3771
10:15:19|1.3771
10:15:20|1.377
10:15:21|1.3772
10:15:22|1.377
10:15:23|1.3774
10:15:24|1.3774
10:15:26|1.3774
10:15:27|1.3775
10:15:28|1.3774
10:15:29|1.3774
10:15:30|1.3771
10:15:31|1.3771
10:15:32|1.377
10:15:33|1.3771
10:15:34|1.3766
10:15:35|1.3764
10:15:36|1.3767
10:15:37|1.3769
10:15:38|1.3769
10:15:39|1.3765
10:15:40|1.3766
10:15:41|1.3764
10:15:42|1.3763
10:15:43|1.3763
10:15:44|1.3763
10:15:45|1.3763
10:15:46|1.3765
10:15:47|1.3765
10:15:48|1.3763
10:15:49|1.3763
10:15:50|1.3765
10:15:51|1.3765
10:15:52|1.3765
10:15:53|1.3763
10:15:54|1.3764
10:15:55|1.3763
10:15:57|1.3762
10:15:57|1.3762
10:15:58|1.3764
10:15:59|1.3764
10:16:01|1.3763
10:16:01|1.3763
10:16:02|1.3763
10:16:03|1.3761
10:16:04|1.3763
10:16:05|1.3765
10:16:06|1.3762
10:16:07|1.3741
10:16:08|1.3741
10:16:09|1.3745
10:16:10|1.3743
10:16:11|1.3744
10:16:12|1.3743
10:16:13|1.3743
10:16:14|1.3743
10:16:15|1.3743
10:16:16|1.3743
10:16:18|1.374
10:16:18|1.3742
10:16:19|1.3738
10:16:20|1.3741
10:16:21|1.3742
10:16:22|1.3742
10:16:24|1.3739
10:16:25|1.3739
10:16:25|1.3741
10:16:26|1.3739
10:16:28|1.3739
10:16:29|1.3739
10:16:30|1.3739
10:16:31|1.3736
10:16:32|1.3739
10:16:33|1.3739
10:16:34|1.3739
10:16:35|1.3738
10:16:36|1.3739
10:16:37|1.3739
10:16:38|1.3739
10:16:39|1.3739
10:16:40|1.3738
10:16:41|1.3738
10:16:42|1.3737
10:16:43|1.3738
10:16:44|1.3741
10:16:45|1.3741
10:16:46|1.3742
10:16:47|1.374
10:16:48|1.3741
10:16:49|1.3741
10:16:50|1.3741
10:16:51|1.3742
10:16:52|1.3742
10:16:53|1.3742
10:16:54|1.3742
10:16:55|1.3741
10:16:56|1.3742
10:16:57|1.3741
10:16:58|1.374
10:16:59|1.374
10:17:00|1.374
10:17:01|1.374
10:17:02|1.374
10:17:03|1.374
10:17:04|1.3739
10:17:05|1.3741
10:17:06|1.3725
10:17:07|1.3733
10:17:08|1.3737
10:17:10|1.3739
10:17:11|1.374
10:17:11|1.374
10:17:12|1.374
10:17:14|1.374
10:17:14|1.374
10:17:15|1.374
10:17:17|1.3738
10:17:17|1.3738
10:17:18|1.374
10:17:19|1.3741
10:17:21|1.3741
10:17:21|1.3741
10:17:22|1.374
10:17:23|1.374
10:17:24|1.374
10:17:26|1.374
10:17:26|1.3741
10:17:27|1.3741
10:17:29|1.3741
10:17:30|1.3741
10:17:32|1.3742
10:17:33|1.3744
10:17:33|1.3744
10:17:34|1.3744
10:17:35|1.3744
10:17:37|1.3744
10:17:38|1.3743
10:17:39|1.3744
10:17:40|1.3744
10:17:41|1.3744
10:17:42|1.3742
10:17:43|1.3742
10:17:44|1.3746
10:17:45|1.3746
10:17:46|1.3746
10:17:47|1.3746
10:17:48|1.3746
10:17:49|1.3746
10:17:50|1.3746
10:17:51|1.3746
10:17:52|1.3745
10:17:54|1.3745
10:17:54|1.3746
10:17:55|1.3745
10:17:56|1.3746
10:17:57|1.3745
10:17:58|1.3745
10:17:59|1.3745
10:18:00|1.3746
10:18:01|1.3746
10:18:02|1.3746
10:18:03|1.3745
10:18:04|1.3746
10:18:05|1.3745
10:18:06|1.3745
10:18:07|1.3745
10:18:08|1.3745
10:18:09|1.3745
10:18:11|1.3746
10:18:12|1.3745
10:18:12|1.3745
10:18:13|1.3745
10:18:14|1.3746
10:18:15|1.3745
10:18:16|1.3745
10:18:17|1.3743
10:18:18|1.3746
10:18:19|1.3743
10:18:20|1.3744
10:18:22|1.3743
10:18:22|1.3738
10:18:23|1.3729
10:18:25|1.3729
10:18:25|1.3736
10:18:26|1.3735
10:18:27|1.3731
10:18:28|1.3732
10:18:29|1.3723
10:18:31|1.3725
10:18:32|1.3725
10:18:33|1.3728
10:18:34|1.3732
10:18:36|1.3732
10:18:36|1.3732
10:18:37|1.373
10:18:38|1.3729
10:18:39|1.3728
10:18:40|1.373
10:18:41|1.3733
10:18:42|1.3732
10:18:44|1.3734
10:18:44|1.3734
10:18:45|1.3735
10:18:46|1.3732
10:18:47|1.3733
10:18:49|1.3733
10:18:49|1.3736
10:18:51|1.3733
10:18:51|1.3733
10:18:52|1.3736
10:18:53|1.3736
10:18:54|1.3738
10:18:55|1.3737
10:18:57|1.3736
10:18:57|1.3733
10:18:59|1.3734
10:19:00|1.3737
10:19:01|1.3734
10:19:02|1.3735
10:19:03|1.3732
10:19:03|1.3736
10:19:05|1.3734
10:19:05|1.3736
10:19:07|1.3734
10:19:07|1.3734
10:19:09|1.3734
10:19:10|1.3734
10:19:11|1.3734
10:19:12|1.3735
10:19:13|1.3733
10:19:14|1.3733
10:19:15|1.3733
10:19:16|1.3734
10:19:17|1.3733
10:19:18|1.3734
10:19:19|1.3734
10:19:20|1.3734
10:19:21|1.3734
10:19:22|1.3718
10:19:23|1.372
10:19:24|1.3717
10:19:25|1.372
10:19:27|1.372
10:19:27|1.3713
10:19:28|1.3718
10:19:29|1.3728
10:19:31|1.3718
10:19:32|1.3717
10:19:33|1.3717
10:19:34|1.3723
10:19:35|1.3721
10:19:36|1.3724
10:19:37|1.3728
10:19:38|1.3727
10:19:39|1.3731
10:19:40|1.3729
10:19:41|1.3734
10:19:43|1.3735
10:19:43|1.3735
10:19:44|1.3736
10:19:45|1.3737
10:19:46|1.3736
10:19:47|1.3736
10:19:48|1.3734
10:19:49|1.3737
10:19:50|1.3738
10:19:51|1.3737
10:19:52|1.3737
10:19:53|1.374
10:19:54|1.374
10:19:55|1.3737
10:19:56|1.3737
10:19:57|1.3737
10:19:58|1.3738
10:19:59|1.3736
10:20:00|1.374
10:20:01|1.3738
10:20:02|1.3737
10:20:03|1.3739
10:20:05|1.3748
10:20:05|1.3731
10:20:06|1.3733
10:20:07|1.3737
10:20:08|1.3737
10:20:09|1.3738
10:20:10|1.374
10:20:11|1.373
10:20:12|1.3727
10:20:13|1.3717
10:20:14|1.372
10:20:15|1.3716
10:20:16|1.3713
10:20:17|1.3713
10:20:18|1.371
10:20:19|1.3712
10:20:20|1.3705
10:20:21|1.3706
10:20:22|1.3701
10:20:23|1.37
10:20:24|1.37
10:20:26|1.3702
10:20:26|1.3701
10:20:27|1.3702
10:20:28|1.3704
10:20:29|1.3704
10:20:31|1.3704
10:20:32|1.3706
10:20:33|1.371
10:20:35|1.3708
10:20:35|1.3712
10:20:36|1.3715
10:20:37|1.3712
10:20:38|1.3721
10:20:39|1.3727
10:20:40|1.3725
10:20:42|1.3726
10:20:42|1.3726
10:20:44|1.3723
10:20:44|1.372
10:20:46|1.372
10:20:47|1.372
10:20:48|1.3721
10:20:49|1.3722
10:20:49|1.3723
10:20:50|1.3723
10:20:52|1.3725
10:20:53|1.3725
10:20:54|1.3723
10:20:55|1.3726
10:20:56|1.3723
10:20:57|1.3723
10:20:58|1.3723
10:20:59|1.3726
10:21:00|1.3724
10:21:01|1.3724
10:21:03|1.3724
10:21:03|1.3724
10:21:05|1.3724
10:21:05|1.3724
10:21:06|1.3724
10:21:07|1.3724
10:21:09|1.3722
10:21:09|1.3726
10:21:11|1.3724
10:21:11|1.3728
10:21:12|1.3726
10:21:13|1.3731
10:21:14|1.3734
10:21:15|1.373
10:21:16|1.3731
10:21:17|1.373
10:21:18|1.373
10:21:21|1.3733
10:21:21|1.3731
10:21:22|1.3733
10:21:24|1.3733
10:21:24|1.3738
10:21:26|1.3737
10:21:27|1.3738
10:21:28|1.3738
10:21:29|1.3734
10:21:30|1.3732
10:21:31|1.3737
10:21:31|1.3734
10:21:33|1.3732
10:21:34|1.373
10:21:35|1.3732
10:21:36|1.3735
10:21:37|1.3731
10:21:38|1.3732
10:21:39|1.3738
10:21:40|1.3735
10:21:41|1.3733
10:21:43|1.3738
10:21:43|1.3738
10:21:44|1.3738
10:21:45|1.3738
10:21:46|1.374
10:21:47|1.3738
10:21:49|1.3734
10:21:49|1.3734
10:21:50|1.3736
10:21:52|1.3736
10:21:53|1.374
10:21:53|1.374
10:21:55|1.374
10:21:56|1.374
10:21:56|1.3738
10:21:58|1.3739
10:21:59|1.3738
10:21:59|1.3737
10:22:01|1.3734
10:22:01|1.3737
10:22:03|1.3736
10:22:03|1.3737
10:22:04|1.3735
10:22:05|1.3736
10:22:07|1.3736
10:22:07|1.3737
10:22:08|1.3738
10:22:10|1.3738
10:22:11|1.3739
10:22:12|1.3739
10:22:13|1.3697
10:22:13|1.3708
10:22:15|1.3723
10:22:16|1.3728
10:22:17|1.3729
10:22:18|1.3725
10:22:19|1.3726
10:22:20|1.373
10:22:21|1.3724
10:22:21|1.3728
10:22:23|1.3726
10:22:24|1.3726
10:22:25|1.373
10:22:26|1.373
10:22:27|1.373
10:22:28|1.3733
10:22:29|1.3732
10:22:30|1.373
10:22:31|1.3733
10:22:32|1.3733
10:22:33|1.373
10:22:34|1.373
10:22:36|1.3724
10:22:37|1.3728
10:22:38|1.372
10:22:39|1.3722
10:22:40|1.3724
10:22:41|1.3726
10:22:42|1.3726
10:22:43|1.3721
10:22:44|1.3723
10:22:45|1.3724
10:22:45|1.3724
10:22:47|1.3722
10:22:48|1.3722
10:22:49|1.3723
10:22:50|1.3723
10:22:52|1.3728
10:22:52|1.3731
10:22:53|1.373
10:22:54|1.3731
10:22:55|1.3728
10:22:56|1.3727
10:22:57|1.373
10:22:58|1.3735
10:22:59|1.3733
10:23:00|1.3731
10:23:01|1.3731
10:23:02|1.3727
10:23:03|1.373
10:23:04|1.3732
10:23:05|1.3732
10:23:06|1.373
10:23:07|1.3732
10:23:08|1.3732
10:23:10|1.3732
10:23:11|1.3735
10:23:11|1.3736
10:23:12|1.3731
10:23:14|1.3735
10:23:14|1.373
10:23:16|1.3736
10:23:16|1.3735
10:23:18|1.3734
10:23:18|1.3737
10:23:19|1.3736
10:23:20|1.3736
10:23:21|1.3736
10:23:22|1.3733
10:23:23|1.3735
10:23:25|1.3737
10:23:25|1.3738
10:23:27|1.3732
10:23:27|1.3736
10:23:28|1.3737
10:23:29|1.3738
10:23:30|1.3739
10:23:31|1.374
10:23:32|1.3735
10:23:33|1.3736
10:23:35|1.3738
10:23:37|1.3738
10:23:38|1.3738
10:23:39|1.3736
10:23:40|1.3738
10:23:41|1.3739
10:23:42|1.3739
10:23:43|1.3739
10:23:44|1.3739
10:23:45|1.3739
10:23:46|1.3739
10:23:47|1.374
10:23:48|1.374
10:23:49|1.374
10:23:50|1.3738
10:23:51|1.374
10:23:52|1.374
10:23:53|1.374
10:23:54|1.374
10:23:55|1.374
10:23:56|1.374
10:23:57|1.374
10:23:58|1.3738
10:23:59|1.3738
10:24:00|1.3736
10:24:01|1.374
10:24:02|1.374
10:24:03|1.3741
10:24:04|1.3745
10:24:05|1.3745
10:24:06|1.3743
10:24:07|1.3744
10:24:08|1.3745
10:24:09|1.3743
10:24:10|1.3737
10:24:11|1.3738
10:24:12|1.374
10:24:13|1.3739
10:24:14|1.374
10:24:15|1.3737
10:24:16|1.3738
10:24:17|1.3738
10:24:18|1.3738
10:24:19|1.3738
10:24:20|1.3739
10:24:21|1.3739
10:24:22|1.374
10:24:23|1.3742
10:24:25|1.3742
10:24:25|1.3741
10:24:26|1.3741
10:24:27|1.3741
10:24:28|1.3743
10:24:29|1.3743
10:24:30|1.3744
10:24:31|1.3743
10:24:32|1.3743
10:24:33|1.3743
10:24:34|1.3744
10:24:36|1.3743
10:24:37|1.3745
10:24:39|1.3745
10:24:39|1.3745
10:24:40|1.3745
10:24:41|1.3745
10:24:43|1.3746
10:24:43|1.3746
10:24:45|1.3744
10:24:45|1.3744
10:24:46|1.3744
10:24:47|1.3746
10:24:48|1.3748
10:24:50|1.3748
10:24:50|1.3746
10:24:51|1.3746
10:24:53|1.3746
10:24:53|1.3746
10:24:55|1.3746
10:24:56|1.3745
10:24:57|1.3746
10:24:57|1.3746
10:24:58|1.3746
10:25:00|1.3743
10:25:00|1.3745
10:25:01|1.3746
10:25:03|1.3742
10:25:04|1.3745
10:25:04|1.3746
10:25:06|1.3753
10:25:07|1.3764
10:25:07|1.3759
10:25:09|1.376
10:25:09|1.3761
10:25:10|1.3766
10:25:12|1.3763
10:25:12|1.3767
10:25:14|1.3773
10:25:14|1.378
10:25:15|1.3778
10:25:16|1.3782
10:25:17|1.3779
10:25:18|1.3761
10:25:19|1.3758
10:25:20|1.376
10:25:21|1.376
10:25:22|1.3763
10:25:23|1.3765
10:25:24|1.3766
10:25:26|1.3767
10:25:26|1.3765
10:25:27|1.3763
10:25:28|1.3767
10:25:30|1.3767
10:25:31|1.3768
10:25:32|1.3768
10:25:32|1.3768
10:25:34|1.3766
10:25:34|1.3767
10:25:36|1.3769
10:25:37|1.3772
10:25:38|1.3784
10:25:40|1.3785
10:25:41|1.3787
10:25:42|1.3787
10:25:43|1.3786
10:25:44|1.3785
10:25:45|1.3778
10:25:46|1.3775
10:25:47|1.3774
10:25:48|1.3774
10:25:49|1.3786
10:25:50|1.3785
10:25:51|1.3787
10:25:52|1.3786
10:25:53|1.3786
10:25:54|1.3784
10:25:55|1.3787
10:25:56|1.3787
10:25:57|1.3787
10:25:58|1.3787
10:25:59|1.3787
10:26:00|1.3794
10:26:01|1.3793
10:26:03|1.3799
10:26:03|1.3792
10:26:04|1.3792
10:26:05|1.3792
10:26:06|1.3786
10:26:07|1.3784
10:26:08|1.3785
10:26:09|1.3786
10:26:10|1.3786
10:26:11|1.3788
10:26:12|1.3792
10:26:13|1.3792
10:26:14|1.379
10:26:15|1.3791
10:26:16|1.3792
10:26:17|1.3798
10:26:18|1.3798
10:26:19|1.38
10:26:20|1.3797
10:26:21|1.38
10:26:22|1.3797
10:26:24|1.38
10:26:24|1.3797
10:26:25|1.3796
10:26:26|1.3796
10:26:27|1.3798
10:26:28|1.3799
10:26:29|1.38
10:26:30|1.38
10:26:31|1.38
10:26:32|1.38
10:26:33|1.3801
10:26:34|1.3801
10:26:35|1.3801
10:26:36|1.3801
10:26:38|1.3806
10:26:40|1.3802
10:26:40|1.3803
10:26:41|1.3805
10:26:42|1.3805
10:26:43|1.3805
10:26:44|1.3806
10:26:45|1.3806
10:26:46|1.3805
10:26:47|1.38
10:26:48|1.3801
10:26:49|1.3805
10:26:50|1.3805
10:26:51|1.3806
10:26:52|1.3807
10:26:53|1.3807
10:26:54|1.3808
10:26:55|1.3806
10:26:56|1.3804
10:26:57|1.3805
10:26:58|1.3803
10:26:59|1.3807
10:27:00|1.3806
10:27:01|1.3806
10:27:02|1.3804
10:27:03|1.3803
10:27:04|1.3803
10:27:05|1.3804
10:27:06|1.3807
10:27:07|1.3806
10:27:08|1.3806
10:27:09|1.3807
10:27:10|1.381
10:27:11|1.381
10:27:12|1.3808
10:27:13|1.3809
10:27:14|1.3809
10:27:15|1.3814
10:27:16|1.3815
10:27:17|1.3815
10:27:18|1.3818
10:27:19|1.3817
10:27:20|1.382
10:27:21|1.382
10:27:22|1.3818
10:27:23|1.382
10:27:24|1.382
10:27:25|1.382
10:27:26|1.3818
10:27:27|1.3817
10:27:28|1.3817
10:27:29|1.382
10:27:30|1.382
10:27:31|1.382
10:27:32|1.382
10:27:33|1.3816
10:27:34|1.382
10:27:35|1.3816
10:27:36|1.3817
10:27:37|1.382
10:27:39|1.3821
10:27:40|1.382
10:27:42|1.3822
10:27:43|1.3828
10:27:44|1.3828
10:27:44|1.3828
10:27:45|1.3834
10:27:47|1.3834
10:27:48|1.3835
10:27:49|1.3835
10:27:50|1.3835
10:27:51|1.3826
10:27:52|1.3829
10:27:53|1.3827
10:27:54|1.3826
10:27:55|1.3824
10:27:56|1.3823
10:27:57|1.3823
10:27:58|1.3823
10:27:58|1.382
10:27:59|1.382
10:28:01|1.3824
10:28:02|1.3832
10:28:02|1.3832
10:28:04|1.3835
10:28:05|1.3818
10:28:05|1.3825
10:28:07|1.3827
10:28:08|1.3824
10:28:09|1.3823
10:28:10|1.3823
10:28:11|1.3823
10:28:11|1.3822
10:28:13|1.3818
10:28:13|1.3817
10:28:15|1.3817
10:28:16|1.3814
10:28:17|1.3815
10:28:18|1.3812
10:28:18|1.3812
10:28:20|1.3811
10:28:21|1.3811
10:28:22|1.3811
10:28:23|1.3811
10:28:24|1.3813
10:28:24|1.3817
10:28:26|1.3814
10:28:27|1.3825
10:28:28|1.3828
10:28:29|1.3832
10:28:30|1.383
10:28:31|1.3831
10:28:32|1.3828
10:28:33|1.3826
10:28:33|1.3826
10:28:35|1.3829
10:28:36|1.3824
10:28:37|1.3828
10:28:38|1.3828
10:28:38|1.3824
10:28:40|1.3822
10:28:42|1.3821
10:28:42|1.3772
10:28:43|1.376
10:28:44|1.3773
10:28:45|1.3776
10:28:46|1.3776
10:28:47|1.3783
10:28:48|1.3795
10:28:50|1.3795
10:28:50|1.3792
10:28:51|1.3796
10:28:52|1.3793
10:28:53|1.3793
10:28:54|1.379
10:28:55|1.379
10:28:56|1.3783
10:28:58|1.3786
10:28:58|1.3785
10:29:00|1.3789
10:29:01|1.3789
10:29:02|1.3789
10:29:02|1.3796
10:29:04|1.3796
10:29:05|1.38
10:29:05|1.3796
10:29:07|1.3796
10:29:08|1.3796
10:29:09|1.3811
10:29:09|1.3814
10:29:11|1.3815
10:29:12|1.3818
10:29:13|1.3817
10:29:14|1.3819
10:29:15|1.3807
10:29:16|1.38
10:29:16|1.38
10:29:18|1.3794
10:29:19|1.3793
10:29:20|1.3794
10:29:21|1.3795
10:29:22|1.3793
10:29:23|1.3795
10:29:23|1.3794
10:29:25|1.3788
10:29:26|1.3791
10:29:27|1.3793
10:29:28|1.382
10:29:29|1.3819
10:29:30|1.3814
10:29:31|1.3817
10:29:31|1.3816
10:29:32|1.3816
10:29:34|1.3815
10:29:34|1.3807
10:29:36|1.3806
10:29:36|1.3804
10:29:38|1.3802
10:29:39|1.3804
10:29:40|1.3804
10:29:41|1.3803
10:29:43|1.3806
10:29:44|1.3803
10:29:45|1.3805
10:29:46|1.38
10:29:47|1.3804
10:29:48|1.3801
10:29:48|1.38
10:29:50|1.3804
10:29:51|1.3804
10:29:52|1.3804
10:29:53|1.38
10:29:54|1.3804
10:29:55|1.3804
10:29:56|1.38
10:29:57|1.38
10:29:58|1.3802
10:29:59|1.3802
10:30:00|1.3802
10:30:01|1.3802
10:30:02|1.38
10:30:03|1.38
10:30:04|1.38
10:30:05|1.38
10:30:06|1.3802
10:30:07|1.3804
10:30:08|1.38
10:30:09|1.3802
10:30:10|1.3802
10:30:11|1.38
10:30:12|1.38
10:30:13|1.38
10:30:14|1.38
10:30:15|1.3801
10:30:16|1.3801
10:30:17|1.38
10:30:18|1.379
10:30:19|1.38
10:30:20|1.3804
10:30:21|1.3809
10:30:22|1.3808
10:30:23|1.3808
10:30:24|1.3808
10:30:25|1.3806
10:30:26|1.3802
10:30:27|1.3785
10:30:28|1.3786
10:30:29|1.3775
10:30:30|1.3767
10:30:31|1.3764
10:30:32|1.3768
10:30:33|1.3791
10:30:34|1.3793
10:30:35|1.3788
10:30:36|1.3788
10:30:37|1.3785
10:30:38|1.379
10:30:40|1.379
10:30:40|1.3783
10:30:42|1.3786
10:30:43|1.378
10:30:44|1.3774
10:30:45|1.3763
10:30:46|1.376
10:30:47|1.376
10:30:48|1.3759
10:30:49|1.3759
10:30:51|1.376
10:30:51|1.3747
10:30:52|1.375
10:30:53|1.3759
10:30:54|1.375
10:30:56|1.376
10:30:56|1.3778
10:30:57|1.3775
10:30:58|1.3777
10:30:59|1.3777
10:31:00|1.378
10:31:01|1.3778
10:31:02|1.377
10:31:03|1.3776
10:31:04|1.3764
10:31:05|1.3762
10:31:07|1.3777
10:31:08|1.377
10:31:08|1.3775
10:31:10|1.3781
10:31:11|1.3782
10:31:11|1.3785
10:31:13|1.3793
10:31:13|1.3797
10:31:15|1.3797
10:31:16|1.38
10:31:17|1.3799
10:31:17|1.38
10:31:19|1.3799
10:31:19|1.38
10:31:20|1.3789
10:31:21|1.3796
10:31:22|1.3796
10:31:23|1.3796
10:31:25|1.3791
10:31:25|1.3794
10:31:26|1.3793
10:31:28|1.3793
10:31:28|1.3793
10:31:29|1.3793
10:31:30|1.3786
10:31:32|1.379
10:31:32|1.3787
10:31:33|1.3788
10:31:35|1.3791
10:31:36|1.3795
10:31:36|1.3798
10:31:37|1.3798
10:31:39|1.3791
10:31:40|1.3791
10:31:40|1.3791
10:31:41|1.3794
10:31:44|1.3794
10:31:45|1.3796
10:31:46|1.3796
10:31:47|1.38
10:31:48|1.3799
10:31:49|1.38
10:31:50|1.38
10:31:51|1.3803
10:31:52|1.3803
10:31:52|1.3797
10:31:54|1.38
10:31:55|1.379
10:31:56|1.3789
10:31:57|1.3789
10:31:58|1.3789
10:31:59|1.3789
10:32:00|1.3789
10:32:01|1.3788
10:32:02|1.3786
10:32:03|1.3786
10:32:04|1.3786
10:32:05|1.3786
10:32:06|1.3786
10:32:07|1.3786
10:32:08|1.3785
10:32:09|1.3786
10:32:10|1.3785
10:32:11|1.3785
10:32:12|1.3786
10:32:13|1.3786
10:32:14|1.3786
10:32:15|1.3786
10:32:16|1.3785
10:32:17|1.3786
10:32:18|1.3795
10:32:19|1.3797
10:32:20|1.3794
10:32:21|1.3795
10:32:22|1.379
10:32:23|1.3793
10:32:24|1.3793
10:32:25|1.379
10:32:26|1.3786
10:32:27|1.3792
10:32:28|1.379
10:32:29|1.3792
10:32:30|1.3792
10:32:31|1.379
10:32:32|1.3792
10:32:33|1.3792
10:32:34|1.3792
10:32:35|1.3793
10:32:36|1.3793
10:32:37|1.3793
10:32:38|1.3792
10:32:39|1.3792
10:32:40|1.3792
10:32:41|1.3792
10:32:42|1.3793
10:32:43|1.3793
10:32:44|1.3791
10:32:45|1.3791
10:32:46|1.3791
10:32:47|1.3791
10:32:48|1.3791
10:32:49|1.3791
10:32:50|1.379
10:32:51|1.3791
10:32:52|1.3791
10:32:53|1.3791
10:32:54|1.379
10:32:55|1.379
10:32:56|1.3791
10:32:57|1.3792
10:32:58|1.379
10:32:59|1.3792
10:33:00|1.3793
10:33:01|1.3793
10:33:03|1.3793
10:33:03|1.3793
10:33:04|1.3793
10:33:05|1.379
10:33:06|1.379
10:33:07|1.3792
10:33:08|1.3792
10:33:09|1.3791
10:33:10|1.379
10:33:11|1.3795
10:33:12|1.3795
10:33:13|1.379
10:33:14|1.3794
10:33:15|1.3792
10:33:16|1.3792
10:33:17|1.3792
10:33:18|1.3792
10:33:19|1.379
10:33:20|1.3793
10:33:21|1.3793
10:33:22|1.3793
10:33:23|1.3793
10:33:24|1.3791
10:33:25|1.3793
10:33:26|1.3794
10:33:27|1.3791
10:33:28|1.3793
10:33:29|1.379
10:33:30|1.3793
10:33:31|1.3794
10:33:32|1.3793
10:33:34|1.3793
10:33:34|1.3793
10:33:36|1.3795
10:33:36|1.3799
10:33:38|1.3803
10:33:39|1.3801
10:33:39|1.3795
10:33:40|1.3795
10:33:41|1.3794
10:33:42|1.3795
10:33:43|1.3795
10:33:45|1.3795
10:33:46|1.3749
10:33:47|1.3747
10:33:48|1.375
10:33:49|1.3756
10:33:50|1.3756
10:33:51|1.3803
10:33:53|1.3806
10:33:53|1.3804
10:33:55|1.3804
10:33:56|1.3799
10:33:57|1.3796
10:33:58|1.3796
10:33:59|1.3796
10:34:00|1.3795
10:34:01|1.3798
10:34:02|1.3799
10:34:03|1.3798
10:34:03|1.3799
10:34:05|1.3794
10:34:06|1.3796
10:34:07|1.3794
10:34:08|1.3794
10:34:09|1.3795
10:34:10|1.3797
10:34:11|1.3796
10:34:12|1.3796
10:34:13|1.3796
10:34:14|1.3796
10:34:15|1.3795
10:34:16|1.3795
10:34:17|1.3795
10:34:18|1.3794
10:34:19|1.3795
10:34:20|1.3794
10:34:21|1.3794
10:34:22|1.3796
10:34:23|1.3796
10:34:24|1.3801
10:34:25|1.3801
10:34:26|1.3799
10:34:27|1.3797
10:34:28|1.3797
10:34:29|1.3799
10:34:30|1.3799
10:34:31|1.3798
10:34:32|1.3801
10:34:33|1.38
10:34:34|1.3799
10:34:35|1.3801
10:34:36|1.3802
10:34:37|1.3801
10:34:38|1.3802
10:34:39|1.3802
10:34:40|1.3801
10:34:41|1.3802
10:34:42|1.3805
10:34:43|1.3804
10:34:44|1.3797
10:34:45|1.3797
10:34:47|1.38
10:34:48|1.38
10:34:49|1.3799
10:34:50|1.3799
10:34:50|1.3799
10:34:51|1.3797
10:34:53|1.3799
10:34:54|1.3799
10:34:55|1.3799
10:34:55|1.3799
10:34:57|1.38
10:34:57|1.38
10:34:58|1.38
10:34:59|1.38
10:35:00|1.3797
10:35:02|1.3798
10:35:02|1.3798
10:35:04|1.3799
10:35:05|1.3799
10:35:06|1.38
10:35:07|1.3799
10:35:08|1.38
10:35:09|1.3798
10:35:10|1.3799
10:35:11|1.3792
10:35:12|1.3782
10:35:13|1.3776
10:35:14|1.3768
10:35:15|1.3767
10:35:16|1.3767
10:35:17|1.3764
10:35:18|1.3766
10:35:19|1.3769
10:35:20|1.3771
10:35:21|1.3772
10:35:22|1.3766
10:35:23|1.3765
10:35:24|1.3765
10:35:25|1.3767
10:35:26|1.377
10:35:27|1.3774
10:35:28|1.3777
10:35:29|1.3778
10:35:30|1.3786
10:35:31|1.3787
10:35:32|1.3789
10:35:33|1.3794
10:35:34|1.379
10:35:35|1.3789
10:35:36|1.3792
10:35:37|1.3793
10:35:38|1.3793
10:35:39|1.3793
10:35:41|1.3791
10:35:41|1.3792
10:35:42|1.3792
10:35:43|1.3794
10:35:44|1.3788
10:35:45|1.3786
10:35:47|1.379
10:35:48|1.3792
10:35:49|1.3791
10:35:50|1.3793
10:35:51|1.3796
10:35:52|1.3795
10:35:53|1.3797
10:35:54|1.3797
10:35:55|1.3798
10:35:56|1.38
10:35:57|1.3798
10:35:58|1.3794
10:35:59|1.3797
10:36:00|1.3797
10:36:01|1.3798
10:36:02|1.3798
10:36:03|1.3797
10:36:05|1.3799
10:36:05|1.3799
10:36:06|1.3799
10:36:07|1.38
10:36:08|1.38
10:36:09|1.38
10:36:10|1.3799
10:36:11|1.3799
10:36:12|1.3799
10:36:13|1.3799
10:36:14|1.3799
10:36:15|1.38
10:36:16|1.3799
10:36:17|1.3798
10:36:18|1.3799
10:36:19|1.38
10:36:20|1.38
10:36:21|1.38
10:36:22|1.38
10:36:23|1.3801
10:36:24|1.3801
10:36:25|1.3801
10:36:26|1.3801
10:36:27|1.3801
10:36:28|1.3805
10:36:29|1.3801
10:36:30|1.3801
10:36:31|1.3801
10:36:32|1.3801
10:36:33|1.3803
10:36:34|1.3803
10:36:35|1.3803
10:36:37|1.3804
10:36:37|1.3803
10:36:39|1.3803
10:36:39|1.3803
10:36:41|1.3803
10:36:41|1.3801
10:36:42|1.3801
10:36:43|1.3798
10:36:44|1.3805
10:36:45|1.3805
10:36:46|1.3805
10:36:48|1.3806
10:36:49|1.3805
10:36:51|1.3806
10:36:52|1.3805
10:36:53|1.3805
10:36:54|1.3809
10:36:54|1.3808
10:36:55|1.3805
10:36:57|1.3805
10:36:58|1.3805
10:36:58|1.3805
10:37:00|1.3805
10:37:01|1.3805
10:37:02|1.3811
10:37:03|1.3811
10:37:04|1.3811
10:37:05|1.3818
10:37:06|1.3815
10:37:07|1.3819
10:37:08|1.382
10:37:09|1.3819
10:37:10|1.3817
10:37:11|1.3823
10:37:12|1.3826
10:37:12|1.383
10:37:14|1.3834
10:37:14|1.3835
10:37:16|1.3834
10:37:16|1.3834
10:37:17|1.3832
10:37:19|1.3834
10:37:20|1.3833
10:37:21|1.3834
10:37:22|1.3835
10:37:23|1.3835
10:37:24|1.383
10:37:25|1.3834
10:37:27|1.384
10:37:27|1.3837
10:37:28|1.3835
10:37:29|1.3881
10:37:30|1.3864
10:37:32|1.3846
10:37:33|1.3864
10:37:33|1.3858
10:37:34|1.3867
10:37:35|1.3846
10:37:37|1.3858
10:37:37|1.386
10:37:39|1.387
10:37:39|1.3871
10:37:40|1.3872
10:37:41|1.3864
10:37:42|1.3864
10:37:43|1.3859
10:37:44|1.3859
10:37:45|1.3836
10:37:46|1.3835
10:37:48|1.3836
10:37:49|1.3838
10:37:50|1.3848
10:37:51|1.3848
10:37:53|1.3853
10:37:54|1.3841
10:37:55|1.3843
10:37:56|1.3845
10:37:57|1.3844
10:37:58|1.3841
10:37:58|1.3844
10:37:59|1.3872
10:38:01|1.3884
10:38:01|1.3893
10:38:02|1.3872
10:38:04|1.387
10:38:05|1.387
10:38:06|1.387
10:38:07|1.3866
10:38:08|1.3867
10:38:09|1.3867
10:38:10|1.3864
10:38:11|1.3865
10:38:11|1.387
10:38:13|1.3871
10:38:14|1.387
10:38:15|1.3869
10:38:16|1.387
10:38:17|1.3863
10:38:18|1.3866
10:38:19|1.3869
10:38:20|1.3869
10:38:21|1.3865
10:38:22|1.3863
10:38:23|1.3864
10:38:24|1.3867
10:38:24|1.3869
10:38:25|1.3858
10:38:26|1.3845
10:38:28|1.3847
10:38:29|1.3867
10:38:30|1.3868
10:38:31|1.387
10:38:32|1.387
10:38:33|1.3861
10:38:34|1.3865
10:38:35|1.3865
10:38:35|1.3865
10:38:37|1.387
10:38:38|1.3869
10:38:39|1.387
10:38:39|1.3871
10:38:41|1.386
10:38:42|1.3859
10:38:42|1.3865
10:38:44|1.3866
10:38:45|1.3869
10:38:46|1.3869
10:38:47|1.3851
10:38:47|1.385
10:38:48|1.3847
10:38:50|1.3848
10:38:52|1.3853
10:38:53|1.3857
10:38:54|1.3864
10:38:55|1.3868
10:38:56|1.3865
10:38:57|1.3868
10:38:57|1.3863
10:38:59|1.3857
10:39:00|1.3856
10:39:01|1.3846
10:39:02|1.3847
10:39:03|1.3846
10:39:04|1.3845
10:39:05|1.3846
10:39:06|1.3846
10:39:07|1.3846
10:39:08|1.3846
10:39:09|1.3848
10:39:10|1.3846
10:39:11|1.3845
10:39:12|1.3844
10:39:13|1.3846
10:39:14|1.3844
10:39:15|1.3845
10:39:16|1.3846
10:39:17|1.3848
10:39:18|1.3838
10:39:19|1.3842
10:39:20|1.3832
10:39:21|1.3832
10:39:22|1.3841
10:39:23|1.3842
10:39:24|1.3841
10:39:25|1.3843
10:39:26|1.3843
10:39:27|1.3841
10:39:28|1.3839
10:39:29|1.3842
10:39:30|1.3835
10:39:31|1.3831
10:39:32|1.3831
10:39:34|1.3831
10:39:34|1.3829
10:39:35|1.3829
10:39:36|1.3826
10:39:37|1.3826
10:39:39|1.3825
10:39:39|1.3826
10:39:40|1.3825
10:39:41|1.3826
10:39:42|1.3825
10:39:44|1.3831
10:39:44|1.3829
10:39:45|1.3832
10:39:46|1.3832
10:39:47|1.3827
10:39:48|1.3827
10:39:49|1.3829
10:39:50|1.3828
10:39:52|1.3829
10:39:53|1.3827
10:39:54|1.3825
10:39:55|1.3826
10:39:56|1.3825
10:39:57|1.3824
10:39:58|1.3826
10:39:59|1.3829
10:40:00|1.3826
10:40:01|1.3826
10:40:02|1.3825
10:40:03|1.3822
10:40:04|1.3804
10:40:05|1.3818
10:40:06|1.3818
10:40:07|1.3817
10:40:08|1.3818
10:40:09|1.3819
10:40:10|1.3819
10:40:11|1.3819
10:40:12|1.382
10:40:13|1.3839
10:40:14|1.3838
10:40:15|1.3838
10:40:16|1.3838
10:40:17|1.3837
10:40:18|1.3837
10:40:19|1.3838
10:40:20|1.3838
10:40:21|1.3837
10:40:22|1.3837
10:40:23|1.3829
10:40:24|1.383
10:40:25|1.383
10:40:26|1.3828
10:40:27|1.3823
10:40:28|1.3823
10:40:29|1.3823
10:40:30|1.3823
10:40:31|1.3818
10:40:32|1.3819
10:40:33|1.3818
10:40:34|1.3818
10:40:35|1.3824
10:40:36|1.3824
10:40:37|1.3821
10:40:38|1.3819
10:40:39|1.3819
10:40:40|1.3819
10:40:41|1.3819
10:40:42|1.3821
10:40:43|1.3848
10:40:44|1.385
10:40:45|1.3848
10:40:46|1.384
10:40:47|1.3841
10:40:48|1.3838
10:40:49|1.3835
10:40:50|1.383
10:40:51|1.3822
10:40:53|1.3821
10:40:54|1.3822
10:40:55|1.3822
10:40:56|1.3817
10:40:57|1.3814
10:40:58|1.3811
10:40:58|1.381
10:40:59|1.3811
10:41:01|1.3808
10:41:02|1.3804
10:41:02|1.3806
10:41:04|1.3806
10:41:05|1.3806
10:41:06|1.38
10:41:07|1.3808
10:41:08|1.3809
10:41:09|1.3806
10:41:10|1.381
10:41:11|1.3806
10:41:12|1.3809
10:41:13|1.3812
10:41:15|1.3811
10:41:15|1.3813
10:41:16|1.3812
10:41:17|1.3814
10:41:18|1.3814
10:41:19|1.3814
10:41:20|1.3827
10:41:22|1.3828
10:41:22|1.3834
10:41:23|1.3834
10:41:24|1.3833
10:41:25|1.3836
10:41:26|1.3833
10:41:27|1.3835
10:41:28|1.3834
10:41:29|1.3835
10:41:30|1.3833
10:41:31|1.3835
10:41:32|1.3833
10:41:34|1.3833
10:41:35|1.3833
10:41:36|1.3833
10:41:37|1.3833
10:41:37|1.3833
10:41:38|1.3834
10:41:40|1.3835
10:41:40|1.3837
10:41:41|1.3839
10:41:43|1.3838
10:41:44|1.3837
10:41:44|1.3841
10:41:46|1.3842
10:41:47|1.3842
10:41:48|1.3841
10:41:49|1.3839
10:41:50|1.384
10:41:51|1.3839
10:41:52|1.3839
10:41:54|1.3839
10:41:55|1.3839
10:41:56|1.384
10:41:57|1.384
10:41:58|1.3839
10:41:59|1.384
10:42:00|1.3841
10:42:00|1.3836
10:42:02|1.3836
10:42:03|1.3836
10:42:04|1.3838
10:42:05|1.3838
10:42:06|1.3864
10:42:07|1.3864
10:42:08|1.3862
10:42:09|1.3867
10:42:10|1.3851
10:42:11|1.3851
10:42:12|1.3851
10:42:13|1.385
10:42:14|1.385
10:42:15|1.385
10:42:16|1.385
10:42:17|1.385
10:42:18|1.3851
10:42:19|1.3851
10:42:20|1.3852
10:42:21|1.3852
10:42:22|1.3852
10:42:23|1.3853
10:42:24|1.3853
10:42:25|1.386
10:42:26|1.386
10:42:27|1.386
10:42:28|1.3854
10:42:29|1.385
10:42:30|1.3855
10:42:31|1.3841
10:42:32|1.3837
10:42:33|1.3833
10:42:34|1.3833
10:42:35|1.3834
10:42:36|1.3834
10:42:37|1.3834
10:42:38|1.3837
10:42:39|1.3839
10:42:40|1.3834
10:42:41|1.3834
10:42:42|1.3839
10:42:43|1.3838
10:42:44|1.3837
10:42:45|1.3834
10:42:46|1.3837
10:42:47|1.3839
10:42:48|1.384
10:42:49|1.3839
10:42:50|1.3838
10:42:51|1.3812
10:42:52|1.3807
10:42:53|1.3807
10:42:55|1.38
10:42:56|1.3811
10:42:56|1.381
10:42:58|1.381
10:42:59|1.3815
10:43:00|1.3817
10:43:01|1.383
10:43:03|1.3828
10:43:04|1.3828
10:43:05|1.3834
10:43:06|1.3833
10:43:07|1.3833
10:43:08|1.3834
10:43:09|1.3828
10:43:10|1.3825
10:43:11|1.3824
10:43:12|1.3821
10:43:13|1.3821
10:43:14|1.3824
10:43:15|1.3831
10:43:16|1.3831
10:43:17|1.3831
10:43:18|1.3832
10:43:19|1.3831
10:43:20|1.383
10:43:21|1.3829
10:43:22|1.383
10:43:23|1.383
10:43:24|1.383
10:43:25|1.383
10:43:26|1.3829
10:43:27|1.3827
10:43:28|1.3826
10:43:29|1.3827
10:43:30|1.3827
10:43:31|1.3826
10:43:32|1.3827
10:43:33|1.3826
10:43:34|1.3827
10:43:35|1.3827
10:43:36|1.3827
10:43:37|1.3822
10:43:38|1.3822
10:43:39|1.3822
10:43:40|1.3822
10:43:41|1.3822
10:43:42|1.3821
10:43:43|1.3823
10:43:44|1.383
10:43:45|1.3827
10:43:46|1.3828
10:43:47|1.383
10:43:48|1.383
10:43:49|1.3828
10:43:50|1.3828
10:43:51|1.3828
10:43:52|1.3825
10:43:53|1.382
10:43:54|1.3824
10:43:56|1.382
10:43:57|1.382
10:43:58|1.3815
10:43:59|1.3816
10:43:59|1.3816
10:44:01|1.3815
10:44:01|1.3815
10:44:02|1.3813
10:44:04|1.3815
10:44:05|1.382
10:44:06|1.3824
10:44:07|1.3821
10:44:08|1.3822
10:44:09|1.3822
10:44:10|1.382
10:44:11|1.3821
10:44:12|1.3814
10:44:13|1.3814
10:44:14|1.3813
10:44:15|1.3816
10:44:16|1.3813
10:44:17|1.3816
10:44:18|1.3814
10:44:19|1.3814
10:44:19|1.3822
10:44:21|1.3822
10:44:22|1.3825
10:44:23|1.3823
10:44:24|1.3823
10:44:25|1.3823
10:44:26|1.3823
10:44:27|1.3817
10:44:29|1.3823
10:44:29|1.3822
10:44:30|1.3828
10:44:31|1.3821
10:44:33|1.3821
10:44:34|1.3821
10:44:34|1.3823
10:44:35|1.3823
10:44:36|1.3821
10:44:37|1.3821
10:44:39|1.3817
10:44:39|1.3821
10:44:41|1.3819
10:44:41|1.3816
10:44:42|1.3821
10:44:43|1.3821
10:44:44|1.3822
10:44:46|1.3822
10:44:46|1.3821
10:44:47|1.3821
10:44:48|1.3822
10:44:49|1.3821
10:44:50|1.3823
10:44:51|1.3821
10:44:52|1.3821
10:44:53|1.3821
10:44:54|1.3822
10:44:56|1.3821
10:44:56|1.3821
10:44:58|1.3822
10:44:59|1.3821
10:44:59|1.3821
10:45:01|1.3822
10:45:02|1.3818
10:45:04|1.3817
10:45:04|1.3817
10:45:05|1.3817
10:45:07|1.3813
10:45:07|1.3819
10:45:08|1.3819
10:45:09|1.3819
10:45:10|1.3819
10:45:12|1.3819
10:45:13|1.3816
10:45:13|1.3813
10:45:15|1.3813
10:45:15|1.3818
10:45:16|1.3818
10:45:18|1.3818
10:45:19|1.3806
10:45:20|1.381
10:45:20|1.3809
10:45:21|1.3809
10:45:23|1.3809
10:45:24|1.3788
10:45:25|1.3792
10:45:25|1.3793
10:45:26|1.3799
10:45:27|1.38
10:45:29|1.38
10:45:30|1.3798
10:45:30|1.3794
10:45:31|1.3795
10:45:32|1.3794
10:45:34|1.3796
10:45:34|1.3798
10:45:35|1.3792
10:45:36|1.3796
10:45:37|1.379
10:45:39|1.379
10:45:39|1.379
10:45:41|1.3792
10:45:41|1.3795
10:45:43|1.3793
10:45:43|1.3793
10:45:44|1.3793
10:45:45|1.3793
10:45:46|1.379
10:45:47|1.379
10:45:48|1.3789
10:45:49|1.379
10:45:50|1.3791
10:45:51|1.3793
10:45:52|1.3793
10:45:53|1.3796
10:45:54|1.3792
10:45:55|1.379
10:45:57|1.3792
10:45:58|1.379
10:45:59|1.379
10:46:01|1.3791
10:46:02|1.379
10:46:03|1.379
10:46:04|1.379
10:46:05|1.379
10:46:06|1.379
10:46:07|1.3784
10:46:07|1.3784
10:46:08|1.3784
10:46:09|1.3783
10:46:10|1.3782
10:46:12|1.3787
10:46:12|1.3786
10:46:13|1.3783
10:46:14|1.3783
10:46:16|1.3786
10:46:17|1.3781
10:46:18|1.3786
10:46:19|1.3776
10:46:19|1.3776
10:46:20|1.3776
10:46:21|1.3777
10:46:23|1.3777
10:46:24|1.3773
10:46:25|1.3775
10:46:26|1.3772
10:46:27|1.3774
10:46:28|1.3774
10:46:29|1.3776
10:46:30|1.377
10:46:30|1.3775
10:46:32|1.3772
10:46:32|1.3773
10:46:33|1.3767
10:46:35|1.3768
10:46:35|1.3763
10:46:37|1.3763
10:46:38|1.3763
10:46:39|1.3765
10:46:39|1.3756
10:46:41|1.376
10:46:42|1.3759
10:46:43|1.3758
10:46:44|1.3755
10:46:45|1.3762
10:46:45|1.3758
10:46:47|1.3758
10:46:48|1.3764
10:46:49|1.3763
10:46:50|1.3761
10:46:50|1.3761
10:46:51|1.3758
10:46:53|1.3758
10:46:54|1.3758
10:46:55|1.3758
10:46:56|1.3758
10:46:56|1.3757
10:46:58|1.3758
10:47:00|1.3758
10:47:01|1.3757
10:47:02|1.3757
10:47:03|1.3758
10:47:04|1.3758
10:47:05|1.376
10:47:06|1.3755
10:47:07|1.3755
10:47:08|1.3754
10:47:09|1.3755
10:47:10|1.3755
10:47:11|1.3758
10:47:12|1.3758
10:47:13|1.3758
10:47:14|1.3757
10:47:15|1.3757
10:47:16|1.3754
10:47:17|1.3754
10:47:18|1.3754
10:47:19|1.3753
10:47:20|1.3753
10:47:21|1.375
10:47:22|1.3751
10:47:23|1.3752
10:47:24|1.375
10:47:25|1.375
10:47:26|1.375
10:47:27|1.375
10:47:28|1.375
10:47:29|1.3749
10:47:30|1.3746
10:47:31|1.3746
10:47:32|1.3744
10:47:33|1.3746
10:47:34|1.3746
10:47:35|1.3743
10:47:36|1.374
10:47:37|1.374
10:47:38|1.3743
10:47:39|1.3743
10:47:40|1.375
10:47:41|1.375
10:47:42|1.3745
10:47:43|1.3741
10:47:44|1.3743
10:47:45|1.3743
10:47:46|1.374
10:47:47|1.3744
10:47:48|1.3744
10:47:49|1.3744
10:47:50|1.3745
10:47:51|1.3747
10:47:52|1.3747
10:47:53|1.3748
10:47:54|1.3746
10:47:55|1.3746
10:47:56|1.3748
10:47:57|1.3748
10:47:58|1.3749
10:47:59|1.3749
10:48:00|1.3751
10:48:02|1.3749
10:48:02|1.3749
10:48:04|1.3749
10:48:04|1.3748
10:48:05|1.3749
10:48:06|1.3751
10:48:07|1.3751
10:48:08|1.3751
10:48:09|1.3751
10:48:10|1.3751
10:48:11|1.3748
10:48:12|1.3746
10:48:13|1.375
10:48:14|1.375
10:48:16|1.3751
10:48:16|1.3746
10:48:18|1.3747
10:48:19|1.3747
10:48:20|1.3747
10:48:21|1.3748
10:48:22|1.3748
10:48:23|1.3748
10:48:24|1.3748
10:48:25|1.3749
10:48:26|1.3751
10:48:27|1.3749
10:48:28|1.3749
10:48:29|1.3749
10:48:29|1.3747
10:48:30|1.3747
10:48:31|1.3747
10:48:33|1.3746
10:48:34|1.3747
10:48:34|1.3749
10:48:36|1.3749
10:48:37|1.3751
10:48:38|1.3751
10:48:39|1.3749
10:48:40|1.3749
10:48:41|1.3743
10:48:42|1.3745
10:48:43|1.3745
10:48:43|1.3742
10:48:45|1.3744
10:48:46|1.3745
10:48:47|1.3747
10:48:48|1.3745
10:48:49|1.3749
10:48:50|1.3749
10:48:51|1.3749
10:48:52|1.3749
10:48:53|1.3743
10:48:54|1.3744
10:48:55|1.3744
10:48:56|1.3743
10:48:57|1.3746
10:48:57|1.3746
10:48:59|1.3747
10:49:01|1.3746
10:49:02|1.3749
10:49:03|1.3744
10:49:04|1.3742
10:49:05|1.3742
10:49:06|1.3744
10:49:07|1.3742
10:49:08|1.3744
10:49:09|1.3743
10:49:10|1.3743
10:49:12|1.3742
10:49:12|1.374
10:49:13|1.3741
10:49:14|1.374
10:49:15|1.3741
10:49:16|1.3739
10:49:18|1.3739
10:49:18|1.3739
10:49:19|1.3738
10:49:21|1.3739
10:49:21|1.3739
10:49:22|1.3739
10:49:23|1.3738
10:49:24|1.3739
10:49:25|1.374
10:49:26|1.3741
10:49:27|1.3745
10:49:29|1.374
10:49:29|1.374
10:49:30|1.374
10:49:31|1.3735
10:49:32|1.3735
10:49:34|1.3732
10:49:34|1.3734
10:49:35|1.3738
10:49:36|1.3738
10:49:37|1.3735
10:49:39|1.3736
10:49:39|1.3736
10:49:40|1.3733
10:49:41|1.374
10:49:42|1.3731
10:49:43|1.3731
10:49:44|1.3731
10:49:45|1.3737
10:49:46|1.3737
10:49:47|1.3738
10:49:48|1.3735
10:49:49|1.3739
10:49:50|1.3739
10:49:51|1.3739
10:49:53|1.3738
10:49:53|1.3738
10:49:54|1.3735
10:49:55|1.3736
10:49:56|1.3735
10:49:57|1.3735
10:49:59|1.3737
10:49:59|1.3738
10:50:01|1.3737
10:50:02|1.3736
10:50:03|1.3736
10:50:05|1.3736
10:50:06|1.3736
10:50:07|1.3735
10:50:08|1.3736
10:50:08|1.3736
10:50:09|1.3736
10:50:11|1.3738
10:50:11|1.3735
10:50:13|1.3735
10:50:14|1.3736
10:50:15|1.3736
10:50:16|1.3736
10:50:17|1.3736
10:50:18|1.3735
10:50:19|1.3736
10:50:20|1.3735
10:50:21|1.3736
10:50:22|1.3737
10:50:23|1.3736
10:50:24|1.3736
10:50:25|1.3734
10:50:26|1.3734
10:50:27|1.3734
10:50:28|1.3734
10:50:29|1.3734
10:50:30|1.3735
10:50:31|1.3735
10:50:32|1.3735
10:50:33|1.3734
10:50:34|1.3731
10:50:35|1.3731
10:50:36|1.373
10:50:37|1.3731
10:50:38|1.373
10:50:39|1.373
10:50:40|1.373
10:50:41|1.3731
10:50:42|1.3729
10:50:43|1.3727
10:50:44|1.3729
10:50:45|1.3727
10:50:46|1.3727
10:50:47|1.3729
10:50:48|1.3729
10:50:49|1.3725
10:50:50|1.3725
10:50:51|1.3726
10:50:52|1.3725
10:50:53|1.3726
10:50:54|1.3725
10:50:55|1.3726
10:50:56|1.3725
10:50:57|1.3723
10:50:58|1.3721
10:50:59|1.3723
10:51:00|1.3721
10:51:02|1.3723
10:51:02|1.3722
10:51:04|1.3722
10:51:05|1.372
10:51:06|1.3722
10:51:07|1.3723
10:51:08|1.3723
10:51:09|1.3723
10:51:11|1.3724
10:51:12|1.3724
10:51:12|1.3726
10:51:13|1.3726
10:51:14|1.373
10:51:15|1.374
10:51:17|1.375
10:51:18|1.375
10:51:18|1.375
10:51:20|1.3755
10:51:21|1.3758
10:51:22|1.3758
10:51:22|1.3758
10:51:24|1.3758
10:51:25|1.3721
10:51:26|1.3715
10:51:27|1.3715
10:51:27|1.3753
10:51:29|1.3737
10:51:30|1.3736
10:51:31|1.3736
10:51:32|1.3725
10:51:32|1.3699
10:51:34|1.37
10:51:35|1.37
10:51:36|1.3691
10:51:37|1.3696
10:51:37|1.37
10:51:39|1.37
10:51:40|1.3695
10:51:41|1.3694
10:51:41|1.3693
10:51:43|1.3693
10:51:44|1.3689
10:51:44|1.3693
10:51:46|1.3695
10:51:46|1.3693
10:51:48|1.369
10:51:48|1.3692
10:51:49|1.3689
10:51:51|1.3691
10:51:52|1.3691
10:51:53|1.3692
10:51:54|1.3695
10:51:55|1.3695
10:51:56|1.369
10:51:57|1.3692
10:51:57|1.3691
10:51:58|1.3691
10:52:00|1.3691
10:52:01|1.3691
10:52:02|1.3688
10:52:03|1.369
10:52:04|1.3692
10:52:05|1.3685
10:52:06|1.3685
10:52:08|1.3681
10:52:08|1.3676
10:52:09|1.3678
10:52:11|1.3651
10:52:12|1.3614
10:52:13|1.3612
10:52:14|1.3612
10:52:15|1.3626
10:52:16|1.3627
10:52:17|1.3637
10:52:18|1.3662
10:52:19|1.3641
10:52:20|1.3661
10:52:21|1.3633
10:52:22|1.364
10:52:23|1.3632
10:52:24|1.363
10:52:25|1.3626
10:52:26|1.363
10:52:27|1.363
10:52:28|1.3639
10:52:29|1.3651
10:52:30|1.3649
10:52:31|1.3642
10:52:32|1.3622
10:52:33|1.3631
10:52:34|1.3632
10:52:35|1.3636
10:52:36|1.3637
10:52:37|1.3637
10:52:38|1.3668
10:52:39|1.365
10:52:40|1.3653
10:52:41|1.3652
10:52:42|1.3648
10:52:43|1.3643
10:52:44|1.3642
10:52:45|1.3638
10:52:46|1.3641
10:52:47|1.364
10:52:48|1.364
10:52:49|1.3639
10:52:50|1.3642
10:52:51|1.3658
10:52:52|1.3658
10:52:53|1.3659
10:52:54|1.3658
10:52:55|1.3655
10:52:56|1.3655
10:52:57|1.3653
10:52:58|1.3652
10:52:59|1.3652
10:53:00|1.3654
10:53:01|1.3655
10:53:02|1.3648
10:53:03|1.365
10:53:05|1.3656
10:53:05|1.3654
10:53:06|1.3649
10:53:07|1.3645
10:53:08|1.3646
10:53:09|1.3646
10:53:10|1.3631
10:53:11|1.3644
10:53:12|1.3645
10:53:13|1.3645
10:53:14|1.3645
10:53:15|1.3645
10:53:16|1.3645
10:53:17|1.3644
10:53:18|1.3645
10:53:19|1.3638
10:53:20|1.364
10:53:21|1.3639
10:53:22|1.3644
10:53:23|1.3644
10:53:24|1.3644
10:53:25|1.364
10:53:26|1.3639
10:53:27|1.3643
10:53:28|1.3643
10:53:29|1.3643
10:53:30|1.3643
10:53:31|1.3642
10:53:32|1.3642
10:53:33|1.3643
10:53:34|1.3638
10:53:35|1.364
10:53:36|1.3639
10:53:37|1.364
10:53:38|1.3638
10:53:39|1.364
10:53:40|1.3612
10:53:41|1.3611
10:53:42|1.3614
10:53:43|1.3615
10:53:44|1.362
10:53:45|1.362
10:53:46|1.362
10:53:47|1.3617
10:53:48|1.3617
10:53:49|1.3617
10:53:50|1.362
10:53:51|1.3617
10:53:52|1.3617
10:53:53|1.3615
10:53:54|1.3612
10:53:55|1.3611
10:53:56|1.3611
10:53:57|1.3613
10:53:58|1.361
10:53:59|1.3613
10:54:00|1.3612
10:54:01|1.3612
10:54:02|1.3613
10:54:03|1.3612
10:54:05|1.3607
10:54:06|1.3612
10:54:07|1.3612
10:54:09|1.362
10:54:09|1.3618
10:54:10|1.362
10:54:12|1.3619
10:54:12|1.362
10:54:14|1.3622
10:54:15|1.3629
10:54:15|1.3636
10:54:16|1.3638
10:54:17|1.3637
10:54:19|1.3636
10:54:19|1.3636
10:54:21|1.364
10:54:21|1.364
10:54:22|1.3641
10:54:23|1.3642
10:54:24|1.364
10:54:25|1.3649
10:54:26|1.3649
10:54:28|1.3645
10:54:28|1.3642
10:54:29|1.3636
10:54:30|1.3633
10:54:32|1.3637
10:54:33|1.3635
10:54:34|1.3622
10:54:35|1.362
10:54:36|1.3622
10:54:36|1.3618
10:54:37|1.3622
10:54:38|1.3622
10:54:40|1.3626
10:54:40|1.3632
10:54:41|1.3631
10:54:43|1.3632
10:54:44|1.3632
10:54:45|1.3635
10:54:46|1.3633
10:54:47|1.3634
10:54:48|1.3632
10:54:49|1.3631
10:54:50|1.363
10:54:51|1.3631
10:54:52|1.3629
10:54:53|1.3628
10:54:55|1.3629
10:54:55|1.3629
10:54:56|1.363
10:54:58|1.3637
10:54:58|1.3634
10:55:00|1.3636
10:55:00|1.3635
10:55:01|1.3636
10:55:02|1.3635
10:55:03|1.3635
10:55:04|1.3632
10:55:06|1.3632
10:55:07|1.3631
10:55:09|1.3625
10:55:09|1.3629
10:55:10|1.3626
10:55:11|1.3629
10:55:12|1.363
10:55:13|1.3631
10:55:14|1.3634
10:55:15|1.3632
10:55:17|1.3634
10:55:17|1.3636
10:55:18|1.3635
10:55:19|1.3637
10:55:21|1.3637
10:55:21|1.3638
10:55:23|1.3637
10:55:23|1.364
10:55:24|1.3642
10:55:25|1.3635
10:55:27|1.3635
10:55:28|1.3638
10:55:28|1.3637
10:55:29|1.3635
10:55:30|1.3636
10:55:31|1.3632
10:55:32|1.3634
10:55:34|1.3635
10:55:34|1.3639
10:55:35|1.3638
10:55:36|1.3639
10:55:38|1.364
10:55:38|1.3639
10:55:40|1.3641
10:55:40|1.3639
10:55:42|1.3644
10:55:42|1.3644
10:55:43|1.3644
10:55:44|1.3645
10:55:46|1.3645
10:55:46|1.3646
10:55:47|1.365
10:55:48|1.3651
10:55:50|1.3655
10:55:50|1.3656
10:55:51|1.3659
10:55:53|1.3658
10:55:53|1.3658
10:55:54|1.3658
10:55:55|1.3657
10:55:57|1.3655
10:55:58|1.3651
10:55:59|1.3658
10:55:59|1.3658
10:56:00|1.3659
10:56:02|1.3659
10:56:03|1.3662
10:56:04|1.3658
10:56:05|1.3661
10:56:06|1.3661
10:56:07|1.366
10:56:08|1.3659
10:56:09|1.3664
10:56:10|1.3665
10:56:11|1.3666
10:56:12|1.3669
10:56:13|1.3669
10:56:14|1.3665
10:56:15|1.3665
10:56:16|1.3667
10:56:17|1.3671
10:56:18|1.3671
10:56:19|1.3666
10:56:20|1.3667
10:56:21|1.3668
10:56:22|1.3666
10:56:23|1.3668
10:56:24|1.3668
10:56:25|1.3668
10:56:26|1.3668
10:56:27|1.367
10:56:28|1.367
10:56:29|1.3669
10:56:30|1.3666
10:56:31|1.3668
10:56:32|1.3651
10:56:33|1.3652
10:56:34|1.3655
10:56:35|1.3658
10:56:36|1.3659
10:56:37|1.3655
10:56:38|1.3654
10:56:39|1.3655
10:56:41|1.3655
10:56:41|1.3651
10:56:42|1.3653
10:56:43|1.3648
10:56:44|1.3632
10:56:45|1.3631
10:56:46|1.3638
10:56:47|1.3638
10:56:48|1.3636
10:56:49|1.3638
10:56:50|1.3638
10:56:52|1.3638
10:56:52|1.3634
10:56:53|1.364
10:56:54|1.3638
10:56:55|1.3638
10:56:56|1.3639
10:56:57|1.3631
10:56:58|1.363
10:56:59|1.363
10:57:00|1.3631
10:57:01|1.363
10:57:03|1.363
10:57:03|1.3628
10:57:05|1.3628
10:57:06|1.363
10:57:06|1.3626
10:57:08|1.3614
10:57:09|1.361
10:57:10|1.3614
10:57:12|1.3619
10:57:12|1.361
10:57:14|1.3616
10:57:14|1.3615
10:57:15|1.3616
10:57:16|1.3621
10:57:17|1.3603
10:57:19|1.3598
10:57:19|1.3598
10:57:20|1.36
10:57:22|1.3612
10:57:22|1.3604
10:57:23|1.3604
10:57:24|1.3608
10:57:25|1.3609
10:57:27|1.3602
10:57:28|1.3584
10:57:29|1.358
10:57:30|1.3589
10:57:31|1.358
10:57:31|1.359
10:57:32|1.361
10:57:33|1.361
10:57:35|1.3607
10:57:36|1.3601
10:57:37|1.3598
10:57:38|1.3592
10:57:39|1.3589
10:57:40|1.3593
10:57:41|1.3597
10:57:42|1.3595
10:57:43|1.3591
10:57:44|1.3591
10:57:45|1.3595
10:57:46|1.3595
10:57:47|1.3594
10:57:48|1.3594
10:57:49|1.3595
10:57:50|1.3603
10:57:51|1.3602
10:57:52|1.3605
10:57:53|1.3606
10:57:54|1.3605
10:57:55|1.3602
10:57:56|1.3591
10:57:57|1.3588
10:57:58|1.3588
10:57:59|1.3593
10:58:00|1.3593
10:58:01|1.3593
10:58:02|1.3613
10:58:03|1.3634
10:58:04|1.3655
10:58:05|1.3659
10:58:06|1.366
10:58:07|1.3637
10:58:08|1.3621
10:58:10|1.3622
10:58:11|1.364
10:58:12|1.3644
10:58:13|1.3614
10:58:13|1.3615
10:58:15|1.3619
10:58:16|1.362
10:58:18|1.362
10:58:19|1.3627
10:58:20|1.3639
10:58:21|1.364
10:58:21|1.3642
10:58:23|1.3631
10:58:24|1.363
10:58:25|1.3628
10:58:26|1.363
10:58:27|1.363
10:58:28|1.3628
10:58:29|1.363
10:58:30|1.363
10:58:31|1.3648
10:58:32|1.3646
10:58:33|1.3648
10:58:34|1.363
10:58:35|1.3629
10:58:36|1.3628
10:58:37|1.3626
10:58:38|1.3628
10:58:39|1.363
10:58:40|1.3629
10:58:41|1.3629
10:58:42|1.3629
10:58:43|1.3629
10:58:44|1.3628
10:58:46|1.3633
10:58:46|1.3634
10:58:47|1.3634
10:58:48|1.3634
10:58:49|1.363
10:58:50|1.3631
10:58:51|1.3633
10:58:52|1.3633
10:58:53|1.3633
10:58:54|1.3633
10:58:55|1.3633
10:58:56|1.3633
10:58:57|1.3631
10:58:58|1.3632
10:58:59|1.3642
10:59:01|1.3636
10:59:01|1.3636
10:59:03|1.3636
10:59:03|1.3635
10:59:05|1.3635
10:59:05|1.3631
10:59:06|1.3635
10:59:08|1.3637
10:59:09|1.3637
10:59:10|1.3636
10:59:11|1.3634
10:59:12|1.3636
10:59:13|1.3636
10:59:14|1.3636
10:59:15|1.3634
10:59:16|1.3639
10:59:18|1.3633
10:59:19|1.3633
10:59:19|1.3636
10:59:21|1.3635
10:59:22|1.3639
10:59:23|1.3638
10:59:24|1.3638
10:59:25|1.3638
10:59:26|1.3638
10:59:26|1.3638
10:59:28|1.3638
10:59:29|1.364
10:59:30|1.3642
10:59:31|1.3639
10:59:31|1.3647
10:59:33|1.3651
10:59:34|1.3657
10:59:35|1.3657
10:59:36|1.368
10:59:37|1.3688
10:59:38|1.3664
10:59:39|1.3658
10:59:40|1.3654
10:59:40|1.3658
10:59:41|1.3641
10:59:43|1.3645
10:59:44|1.3663
10:59:44|1.3685
10:59:46|1.3694
10:59:47|1.3688
10:59:48|1.3675
10:59:49|1.3669
10:59:50|1.3669
10:59:51|1.3652
10:59:52|1.3655
10:59:53|1.3665
10:59:54|1.3669
10:59:54|1.3669
10:59:55|1.3661
10:59:57|1.3656
10:59:58|1.3655
10:59:59|1.3653
11:00:00|1.3655
11:00:00|1.3656
11:00:02|1.366
11:00:03|1.366
11:00:04|1.366
11:00:05|1.366
11:00:06|1.3681
11:00:07|1.3681
11:00:08|1.368
11:00:09|1.3669
11:00:10|1.3665
11:00:12|1.3683
11:00:12|1.3683
11:00:13|1.3685
11:00:14|1.3687
11:00:15|1.3682
11:00:16|1.3688
11:00:17|1.3686
11:00:19|1.3677
11:00:20|1.3685
11:00:20|1.3683
11:00:22|1.3688
11:00:23|1.3688
11:00:23|1.368
11:00:25|1.3673
11:00:26|1.3673
11:00:27|1.3668
11:00:28|1.3668
11:00:29|1.3661
11:00:30|1.3662
11:00:31|1.3661
11:00:32|1.365
11:00:33|1.3648
11:00:34|1.3649
11:00:35|1.3646
11:00:36|1.3647
11:00:37|1.3646
11:00:38|1.3646
11:00:39|1.3644
11:00:40|1.365
11:00:41|1.3648
11:00:42|1.3648
11:00:43|1.3648
11:00:44|1.3654
11:00:45|1.3663
11:00:46|1.3663
11:00:47|1.3662
11:00:48|1.3658
11:00:49|1.3661
11:00:50|1.363
11:00:51|1.3628
11:00:52|1.3623
11:00:53|1.3661
11:00:54|1.3679
11:00:56|1.3653
11:00:56|1.3594
11:00:57|1.3597
11:00:58|1.3593
11:00:59|1.3608
11:01:00|1.362
11:01:01|1.3638
11:01:02|1.3639
11:01:03|1.3642
11:01:04|1.3633
11:01:05|1.3637
11:01:06|1.363
11:01:08|1.3629
11:01:08|1.3629
11:01:09|1.3626
11:01:10|1.3618
11:01:11|1.3613
11:01:13|1.3616
11:01:14|1.362
11:01:15|1.3617
11:01:16|1.3616
11:01:17|1.3614
11:01:18|1.3612
11:01:18|1.3613
11:01:20|1.3614
11:01:21|1.3612
11:01:22|1.3613
11:01:23|1.3614
11:01:24|1.3611
11:01:25|1.3611
11:01:26|1.3611
11:01:27|1.3613
11:01:28|1.3613
11:01:29|1.3613
11:01:30|1.3613
11:01:31|1.3613
11:01:32|1.3613
11:01:34|1.3613
11:01:34|1.3613
11:01:35|1.3618
11:01:37|1.3621
11:01:37|1.3622
11:01:38|1.362
11:01:40|1.3622
11:01:41|1.3629
11:01:42|1.3629
11:01:43|1.3629
11:01:44|1.3629
11:01:45|1.3632
11:01:46|1.3632
11:01:47|1.363
11:01:47|1.3633
11:01:49|1.3631
11:01:50|1.3631
11:01:50|1.3629
11:01:52|1.3628
11:01:53|1.3622
11:01:54|1.3622
11:01:55|1.3623
11:01:56|1.3621
11:01:57|1.3621
11:01:58|1.3621
11:01:59|1.3624
11:02:00|1.3624
11:02:01|1.3621
11:02:02|1.3623
11:02:03|1.3621
11:02:04|1.3623
11:02:05|1.3621
11:02:06|1.362
11:02:06|1.3623
11:02:08|1.3621
11:02:09|1.3618
11:02:10|1.3612
11:02:10|1.3605
11:02:12|1.3624
11:02:12|1.3625
11:02:14|1.3622
11:02:15|1.3622
11:02:16|1.3623
11:02:18|1.3624
11:02:18|1.3624
11:02:19|1.3622
11:02:21|1.3622
11:02:22|1.3622
11:02:23|1.3625
11:02:23|1.363
11:02:25|1.3626
11:02:26|1.3631
11:02:27|1.3624
11:02:28|1.3624
11:02:29|1.3624
11:02:30|1.3624
11:02:31|1.3624
11:02:31|1.3625
11:02:33|1.3624
11:02:33|1.3625
11:02:35|1.3629
11:02:36|1.3626
11:02:37|1.3628
11:02:38|1.3629
11:02:39|1.3629
11:02:40|1.363
11:02:41|1.363
11:02:42|1.3629
11:02:43|1.3629
11:02:44|1.363
11:02:45|1.363
11:02:46|1.3632
11:02:47|1.3632
11:02:48|1.3632
11:02:49|1.3583
11:02:50|1.3573
11:02:51|1.3586
11:02:52|1.3622
11:02:53|1.3628
11:02:54|1.3608
11:02:55|1.3607
11:02:56|1.3608
11:02:57|1.3607
11:02:58|1.3591
11:02:59|1.3587
11:03:00|1.3578
11:03:01|1.356
11:03:02|1.355
11:03:03|1.355
11:03:04|1.3551
11:03:05|1.3559
11:03:06|1.359
11:03:07|1.3589
11:03:09|1.3598
11:03:09|1.3589
11:03:10|1.3586
11:03:11|1.3589
11:03:12|1.3586
11:03:14|1.3589
11:03:15|1.3591
11:03:16|1.3593
11:03:17|1.3598
11:03:18|1.3599
11:03:19|1.3599
11:03:20|1.3598
11:03:22|1.3586
11:03:22|1.3586
11:03:23|1.3585
11:03:25|1.3588
11:03:26|1.3593
11:03:26|1.3592
11:03:28|1.3594
11:03:28|1.3594
11:03:30|1.3589
11:03:31|1.3589
11:03:31|1.359
11:03:32|1.3591
11:03:34|1.3582
11:03:35|1.3579
11:03:36|1.3583
11:03:36|1.3584
11:03:38|1.3591
11:03:39|1.3592
11:03:39|1.3586
11:03:41|1.3588
11:03:42|1.3588
11:03:43|1.3584
11:03:44|1.359
11:03:45|1.359
11:03:46|1.3591
11:03:47|1.3591
11:03:48|1.3597
11:03:49|1.3598
11:03:50|1.36
11:03:51|1.36
11:03:52|1.36
11:03:53|1.36
11:03:54|1.36
11:03:55|1.3601
11:03:56|1.3601
11:03:57|1.3601
11:03:58|1.3611
11:03:59|1.3611
11:04:00|1.3615
11:04:01|1.3614
11:04:02|1.3614
11:04:03|1.3614
11:04:04|1.3615
11:04:05|1.3616
11:04:06|1.3615
11:04:07|1.3615
11:04:08|1.3615
11:04:09|1.3615
11:04:10|1.3616
11:04:11|1.3617
11:04:12|1.3617
11:04:13|1.3624
11:04:14|1.3629
11:04:16|1.3628
11:04:16|1.3628
11:04:17|1.3593
11:04:18|1.36
11:04:19|1.3596
11:04:20|1.3596
11:04:21|1.3596
11:04:23|1.3598
11:04:24|1.3595
11:04:25|1.3594
11:04:26|1.359
11:04:27|1.3589
11:04:28|1.3589
11:04:29|1.3627
11:04:30|1.3625
11:04:31|1.3616
11:04:32|1.3621
11:04:32|1.3617
11:04:34|1.3621
11:04:35|1.3606
11:04:36|1.3602
11:04:37|1.3603
11:04:38|1.3605
11:04:39|1.3601
11:04:40|1.3604
11:04:41|1.3599
11:04:42|1.3599
11:04:43|1.3601
11:04:44|1.3601
11:04:45|1.3604
11:04:46|1.3604
11:04:47|1.3599
11:04:48|1.3603
11:04:49|1.3605
11:04:50|1.3604
11:04:51|1.3605
11:04:52|1.3604
11:04:53|1.3602
11:04:54|1.3603
11:04:55|1.3603
11:04:56|1.36
11:04:57|1.36
11:04:58|1.3601
11:04:59|1.3601
11:05:00|1.36
11:05:02|1.3597
11:05:02|1.3596
11:05:03|1.3597
11:05:04|1.3597
11:05:05|1.3595
11:05:06|1.3588
11:05:07|1.3587
11:05:08|1.3587
11:05:09|1.3589
11:05:10|1.3582
11:05:12|1.3581
11:05:12|1.3592
11:05:13|1.3587
11:05:14|1.3589
11:05:16|1.3588
11:05:17|1.3591
11:05:18|1.3589
11:05:19|1.3592
11:05:20|1.3591
11:05:21|1.3598
11:05:22|1.3599
11:05:23|1.3599
11:05:24|1.3595
11:05:25|1.3595
11:05:25|1.3595
11:05:27|1.3596
11:05:28|1.3597
11:05:29|1.3597
11:05:30|1.3595
11:05:31|1.3596
11:05:32|1.3597
11:05:33|1.3594
11:05:34|1.36
11:05:35|1.3594
11:05:36|1.3597
11:05:37|1.3594
11:05:38|1.3587
11:05:39|1.3589
11:05:40|1.359
11:05:41|1.3589
11:05:42|1.3589
11:05:43|1.3588
11:05:44|1.3589
11:05:45|1.3589
11:05:46|1.359
11:05:47|1.3589
11:05:48|1.3589
11:05:49|1.3591
11:05:50|1.3591
11:05:51|1.359
11:05:52|1.3591
11:05:53|1.359
11:05:54|1.359
11:05:55|1.3591
11:05:56|1.3588
11:05:57|1.3586
11:05:58|1.3596
11:05:59|1.3593
11:06:00|1.3595
11:06:01|1.3601
11:06:02|1.3601
11:06:03|1.3597
11:06:04|1.36
11:06:05|1.3597
11:06:06|1.3597
11:06:07|1.3594
11:06:08|1.3593
11:06:09|1.3593
11:06:10|1.3593
11:06:11|1.359
11:06:12|1.3585
11:06:13|1.3593
11:06:14|1.3586
11:06:15|1.3586
11:06:16|1.3587
11:06:18|1.3587
11:06:19|1.359
11:06:20|1.3593
11:06:21|1.3594
11:06:23|1.3635
11:06:23|1.3635
11:06:24|1.3582
11:06:25|1.3589
11:06:26|1.3595
11:06:28|1.3608
11:06:28|1.3606
11:06:29|1.361
11:06:30|1.361
11:06:31|1.361
11:06:33|1.361
11:06:33|1.3612
11:06:35|1.3628
11:06:35|1.3629
11:06:36|1.3612
11:06:38|1.3613
11:06:38|1.361
11:06:40|1.3613
11:06:41|1.3615
11:06:41|1.3615
11:06:43|1.3617
11:06:43|1.3613
11:06:45|1.3617
11:06:46|1.3617
11:06:47|1.3618
11:06:48|1.3618
11:06:48|1.3622
11:06:49|1.362
11:06:50|1.3622
11:06:51|1.3625
11:06:52|1.3631
11:06:53|1.3631
11:06:54|1.3623
11:06:56|1.3626
11:06:56|1.3628
11:06:58|1.3633
11:06:59|1.3633
11:06:59|1.3633
11:07:00|1.3632
11:07:01|1.363
11:07:02|1.3631
11:07:04|1.3633
11:07:05|1.3631
11:07:05|1.363
11:07:06|1.3632
11:07:07|1.3631
11:07:09|1.3632
11:07:11|1.3599
11:07:12|1.3584
11:07:13|1.3631
11:07:14|1.3636
11:07:14|1.3633
11:07:16|1.3608
11:07:17|1.3587
11:07:18|1.3586
11:07:20|1.363
11:07:20|1.3622
11:07:22|1.3614
11:07:23|1.3614
11:07:24|1.3612
11:07:25|1.3577
11:07:26|1.358
11:07:27|1.3626
11:07:28|1.3622
11:07:29|1.3618
11:07:30|1.3621
11:07:31|1.3584
11:07:32|1.3588
11:07:33|1.3599
11:07:34|1.36
11:07:35|1.36
11:07:35|1.3646
11:07:37|1.362
11:07:38|1.3609
11:07:39|1.358
11:07:39|1.3595
11:07:41|1.3596
11:07:42|1.3596
11:07:43|1.3597
11:07:43|1.3599
11:07:45|1.3597
11:07:46|1.36
11:07:47|1.3599
11:07:47|1.36
11:07:49|1.3597
11:07:50|1.36
11:07:51|1.36
11:07:52|1.36
11:07:53|1.36
11:07:54|1.36
11:07:55|1.36
11:07:56|1.36
11:07:57|1.36
11:07:57|1.36
11:07:59|1.36
11:08:00|1.36
11:08:01|1.36
11:08:02|1.3599
11:08:03|1.36
11:08:04|1.3598
11:08:05|1.3598
11:08:05|1.3599
11:08:07|1.36
11:08:08|1.36
11:08:08|1.36
11:08:10|1.3598
11:08:10|1.36
11:08:11|1.36
11:08:13|1.36
11:08:13|1.36
11:08:15|1.36
11:08:16|1.36
11:08:17|1.3594
11:08:18|1.3594
11:08:19|1.3592
11:08:21|1.3585
11:08:22|1.3585
11:08:23|1.3592
11:08:24|1.3596
11:08:25|1.3593
11:08:26|1.359
11:08:27|1.3583
11:08:28|1.3582
11:08:29|1.3582
11:08:30|1.3585
11:08:31|1.3585
11:08:32|1.3578
11:08:33|1.3584
11:08:34|1.3582
11:08:35|1.3583
11:08:36|1.3585
11:08:37|1.3586
11:08:38|1.3589
11:08:40|1.3588
11:08:40|1.3589
11:08:41|1.359
11:08:42|1.3591
11:08:43|1.3592
11:08:44|1.3591
11:08:45|1.3586
11:08:46|1.359
11:08:47|1.3591
11:08:48|1.359
11:08:49|1.359
11:08:50|1.3588
11:08:51|1.3588
11:08:52|1.3596
11:08:53|1.3594
11:08:54|1.3595
11:08:55|1.3596
11:08:56|1.3596
11:08:57|1.3598
11:08:58|1.3598
11:08:59|1.3597
11:09:00|1.3597
11:09:01|1.3597
11:09:02|1.3599
11:09:03|1.3593
11:09:04|1.3595
11:09:05|1.3595
11:09:06|1.3595
11:09:07|1.3596
11:09:08|1.3596
11:09:09|1.3599
11:09:10|1.3597
11:09:11|1.3597
11:09:12|1.3597
11:09:13|1.3596
11:09:14|1.3597
11:09:15|1.3595
11:09:16|1.3593
11:09:17|1.3592
11:09:18|1.3595
11:09:20|1.3596
11:09:21|1.3595
11:09:22|1.3595
11:09:23|1.3592
11:09:24|1.3595
11:09:25|1.3595
11:09:26|1.3599
11:09:27|1.3597
11:09:28|1.3598
11:09:28|1.36
11:09:30|1.3596
11:09:31|1.3597
11:09:32|1.3595
11:09:33|1.3595
11:09:34|1.3594
11:09:35|1.3593
11:09:36|1.3593
11:09:37|1.3593
11:09:38|1.3593
11:09:39|1.3586
11:09:40|1.3586
11:09:41|1.3586
11:09:42|1.3586
11:09:43|1.3584
11:09:44|1.3584
11:09:46|1.3584
11:09:46|1.3585
11:09:47|1.36
11:09:48|1.3598
11:09:49|1.3599
11:09:50|1.3599
11:09:51|1.36
11:09:52|1.36
11:09:53|1.36
11:09:54|1.36
11:09:55|1.36
11:09:56|1.36
11:09:57|1.3599
11:09:58|1.36
11:10:00|1.36
11:10:00|1.3599
11:10:02|1.3599
11:10:02|1.36
11:10:04|1.36
11:10:04|1.36
11:10:06|1.3601
11:10:06|1.3601
11:10:07|1.3609
11:10:08|1.3613
11:10:09|1.3612
11:10:10|1.3609
11:10:11|1.3612
11:10:12|1.3606
11:10:14|1.361
11:10:15|1.361
11:10:15|1.3609
11:10:16|1.3609
11:10:18|1.3609
11:10:19|1.3608
11:10:20|1.361
11:10:21|1.3611
11:10:23|1.3611
11:10:23|1.3611
11:10:24|1.3611
11:10:25|1.3611
11:10:26|1.3611
11:10:27|1.3611
11:10:28|1.3614
11:10:29|1.3614
11:10:31|1.3614
11:10:32|1.3614
11:10:33|1.362
11:10:34|1.3622
11:10:35|1.3626
11:10:35|1.3625
11:10:37|1.3621
11:10:38|1.3623
11:10:38|1.3624
11:10:39|1.3624
11:10:40|1.3624
11:10:42|1.3623
11:10:43|1.3629
11:10:44|1.3629
11:10:45|1.3628
11:10:46|1.3626
11:10:47|1.3626
11:10:48|1.3626
11:10:49|1.3618
11:10:50|1.3618
11:10:51|1.3615
11:10:52|1.3613
11:10:53|1.3613
11:10:54|1.3613
11:10:55|1.3613
11:10:56|1.3613
11:10:57|1.3613
11:10:58|1.3614
11:10:59|1.358
11:11:00|1.3583
11:11:01|1.3598
11:11:02|1.3596
11:11:03|1.3597
11:11:04|1.3596
11:11:05|1.3595
11:11:06|1.3596
11:11:07|1.3595
11:11:08|1.3595
11:11:09|1.3597
11:11:10|1.3595
11:11:11|1.3596
11:11:12|1.3596
11:11:13|1.3595
11:11:14|1.359
11:11:15|1.359
11:11:16|1.3592
11:11:17|1.3593
11:11:18|1.359
11:11:19|1.3591
11:11:20|1.3588
11:11:21|1.3593
11:11:22|1.3591
11:11:23|1.3591
11:11:25|1.3595
11:11:26|1.3595
11:11:27|1.3597
11:11:28|1.3597
11:11:28|1.36
11:11:30|1.3626
11:11:31|1.3632
11:11:32|1.3603
11:11:33|1.3602
11:11:34|1.3596
11:11:35|1.3602
11:11:36|1.3598
11:11:37|1.3598
11:11:38|1.3594
11:11:39|1.3594
11:11:40|1.3594
11:11:41|1.3597
11:11:42|1.36
11:11:43|1.3597
11:11:44|1.3595
11:11:45|1.3592
11:11:46|1.3592
11:11:47|1.3598
11:11:48|1.3599
11:11:49|1.3602
11:11:50|1.3601
11:11:51|1.36
11:11:52|1.36
11:11:53|1.3599
11:11:54|1.3599
11:11:55|1.36
11:11:56|1.36
11:11:57|1.36
11:11:58|1.36
11:11:59|1.36
11:12:00|1.3598
11:12:01|1.3598
11:12:02|1.3599
11:12:03|1.3601
11:12:04|1.3602
11:12:05|1.3603
11:12:06|1.3602
11:12:07|1.3602
11:12:08|1.3602
11:12:09|1.3602
11:12:10|1.36
11:12:11|1.3599
11:12:12|1.36
11:12:13|1.36
11:12:14|1.36
11:12:15|1.3599
11:12:16|1.36
11:12:17|1.36
11:12:18|1.36
11:12:19|1.3602
11:12:20|1.3602
11:12:21|1.3601
11:12:22|1.3605
11:12:24|1.3607
11:12:25|1.3605
11:12:26|1.3604
11:12:27|1.3608
11:12:28|1.3607
11:12:29|1.3608
11:12:30|1.3609
11:12:31|1.3609
11:12:32|1.3608
11:12:34|1.3608
11:12:34|1.3608
11:12:35|1.3608
11:12:36|1.3608
11:12:38|1.3608
11:12:39|1.3608
11:12:39|1.3608
11:12:41|1.3609
11:12:42|1.3608
11:12:43|1.3608
11:12:43|1.3609
11:12:45|1.3609
11:12:45|1.3609
11:12:46|1.3609
11:12:48|1.3608
11:12:49|1.3607
11:12:50|1.3608
11:12:51|1.3609
11:12:52|1.3608
11:12:52|1.3609
11:12:54|1.3609
11:12:55|1.3608
11:12:56|1.3608
11:12:58|1.3609
11:12:58|1.3609
11:12:59|1.3605
11:13:00|1.3605
11:13:01|1.3606
11:13:02|1.3606
11:13:03|1.3605
11:13:04|1.3605
11:13:05|1.3602
11:13:06|1.3605
11:13:07|1.3606
11:13:08|1.3608
11:13:09|1.3608
11:13:10|1.3606
11:13:11|1.3604
11:13:12|1.3606
11:13:13|1.3606
11:13:14|1.3606
11:13:15|1.3606
11:13:16|1.3606
11:13:17|1.3606
11:13:18|1.3606
11:13:19|1.3605
11:13:20|1.3605
11:13:21|1.3605
11:13:23|1.3605
11:13:24|1.3604
11:13:25|1.3604
11:13:26|1.3603
11:13:27|1.3605
11:13:28|1.3605
11:13:29|1.3605
11:13:31|1.3605
11:13:31|1.3606
11:13:32|1.3606
11:13:33|1.3606
11:13:34|1.3606
11:13:35|1.3605
11:13:36|1.3606
11:13:37|1.3606
11:13:38|1.3594
11:13:39|1.3598
11:13:40|1.36
11:13:41|1.3596
11:13:42|1.36
11:13:43|1.3595
11:13:45|1.3597
11:13:45|1.3596
11:13:47|1.3597
11:13:47|1.3598
11:13:49|1.3599
11:13:49|1.3599
11:13:50|1.3599
11:13:52|1.3597
11:13:52|1.3597
11:13:53|1.3597
11:13:54|1.3598
11:13:55|1.3597
11:13:56|1.3596
11:13:58|1.3598
11:13:59|1.3598
11:14:00|1.3598
11:14:01|1.3598
11:14:02|1.3597
11:14:03|1.3596
11:14:04|1.3597
11:14:05|1.3597
11:14:06|1.3594
11:14:06|1.3591
11:14:07|1.3596
11:14:08|1.3596
11:14:09|1.3596
11:14:11|1.3596
11:14:12|1.3596
11:14:13|1.3597
11:14:13|1.3594
11:14:15|1.3595
11:14:16|1.3596
11:14:17|1.3595
11:14:18|1.3592
11:14:19|1.36
11:14:20|1.3607
11:14:20|1.3607
11:14:22|1.3607
11:14:22|1.3607
11:14:24|1.3607
11:14:25|1.361
11:14:26|1.3611
11:14:27|1.3611
11:14:29|1.3613
11:14:30|1.3615
11:14:31|1.362
11:14:32|1.3615
11:14:33|1.3616
11:14:34|1.3617
11:14:35|1.3614
11:14:36|1.3613
11:14:37|1.3613
11:14:38|1.3607
11:14:40|1.3608
11:14:40|1.3608
11:14:41|1.3607
11:14:42|1.3605
11:14:43|1.3608
11:14:44|1.361
11:14:45|1.3611
11:14:46|1.3612
11:14:48|1.361
11:14:49|1.3614
11:14:49|1.3614
11:14:51|1.3614
11:14:51|1.3614
11:14:52|1.3614
11:14:53|1.3614
11:14:54|1.3611
11:14:55|1.3612
11:14:56|1.3613
11:14:58|1.3613
11:14:58|1.3615
11:15:00|1.3616
11:15:00|1.3616
11:15:02|1.3612
11:15:03|1.3614
11:15:03|1.3612
11:15:05|1.3615
11:15:06|1.3614
11:15:06|1.3614
11:15:07|1.3614
11:15:09|1.3614
11:15:09|1.3614
11:15:10|1.3612
11:15:11|1.3614
11:15:13|1.3611
11:15:13|1.3611
11:15:15|1.3611
11:15:16|1.3611
11:15:16|1.3612
11:15:18|1.3612
11:15:18|1.3612
11:15:19|1.3612
11:15:20|1.3612
11:15:21|1.3614
11:15:23|1.3614
11:15:23|1.3613
11:15:24|1.3613
11:15:26|1.3613
11:15:27|1.3609
11:15:28|1.3611
11:15:29|1.361
11:15:30|1.361
11:15:32|1.3609
11:15:32|1.3609
11:15:33|1.3609
11:15:34|1.3609
11:15:35|1.3609
11:15:36|1.3609
11:15:37|1.3609
11:15:38|1.3609
11:15:39|1.3609
11:15:41|1.3608
11:15:42|1.3607
11:15:43|1.3609
11:15:44|1.3609
11:15:45|1.3606
11:15:45|1.3607
11:15:46|1.3609
11:15:48|1.3607
11:15:48|1.3608
11:15:50|1.3601
11:15:51|1.3602
11:15:52|1.3604
11:15:52|1.3607
11:15:54|1.3607
11:15:54|1.3604
11:15:55|1.3605
11:15:57|1.3606
11:15:58|1.3604
11:15:58|1.3605
11:16:00|1.3605
11:16:01|1.3605
11:16:01|1.3605
11:16:02|1.3605
11:16:04|1.3604
11:16:04|1.3605
11:16:06|1.3605
11:16:06|1.3605
11:16:08|1.3604
11:16:09|1.3603
11:16:10|1.3605
11:16:11|1.3603
11:16:11|1.3603
11:16:13|1.3603
11:16:14|1.3602
11:16:14|1.36
11:16:16|1.3602
11:16:16|1.3603
11:16:17|1.3602
11:16:19|1.3603
11:16:20|1.3602
11:16:20|1.3601
11:16:21|1.3601
11:16:23|1.36
11:16:23|1.3601
11:16:24|1.3601
11:16:25|1.3601
11:16:27|1.3605
11:16:28|1.3604
11:16:29|1.3601
11:16:31|1.3604
11:16:31|1.3604
11:16:33|1.3602
11:16:33|1.3602
11:16:34|1.3602
11:16:35|1.3603
11:16:36|1.3603
11:16:37|1.3602
11:16:38|1.3602
11:16:39|1.3601
11:16:40|1.3602
11:16:41|1.36
11:16:42|1.36
11:16:44|1.36
11:16:44|1.3597
11:16:46|1.3602
11:16:47|1.3601
11:16:47|1.3601
11:16:49|1.36
11:16:50|1.36
11:16:51|1.3599
11:16:52|1.3599
11:16:53|1.36
11:16:53|1.36
11:16:55|1.3599
11:16:55|1.3599
11:16:56|1.36
11:16:57|1.36
11:16:59|1.36
11:17:00|1.36
11:17:00|1.3601
11:17:01|1.3602
11:17:02|1.3601
11:17:04|1.3601
11:17:05|1.3601
11:17:06|1.3601
11:17:06|1.3602
11:17:07|1.3603
11:17:09|1.36
11:17:09|1.36
11:17:10|1.3599
11:17:11|1.3597
11:17:12|1.36
11:17:14|1.36
11:17:14|1.36
11:17:16|1.3599
11:17:16|1.36
11:17:17|1.36
11:17:18|1.3598
11:17:20|1.3597
11:17:20|1.3598
11:17:21|1.3598
11:17:22|1.3597
11:17:23|1.3598
11:17:24|1.3597
11:17:26|1.359
11:17:26|1.3591
11:17:28|1.3597
11:17:29|1.3598
11:17:31|1.3595
11:17:32|1.3598
11:17:33|1.3596
11:17:34|1.3597
11:17:35|1.3598
11:17:36|1.3594
11:17:37|1.3594
11:17:38|1.3598
11:17:39|1.3595
11:17:40|1.3595
11:17:41|1.3595
11:17:42|1.3591
11:17:43|1.3589
11:17:44|1.359
11:17:45|1.3589
11:17:46|1.3592
11:17:47|1.3592
11:17:48|1.3596
11:17:49|1.3593
11:17:50|1.3593
11:17:51|1.3596
11:17:52|1.3595
11:17:53|1.3596
11:17:54|1.3596
11:17:55|1.3595
11:17:56|1.3593
11:17:57|1.3595
11:17:58|1.3595
11:17:59|1.3598
11:18:00|1.3598
11:18:01|1.3598
11:18:02|1.3598
11:18:03|1.3598
11:18:04|1.3597
11:18:05|1.3596
11:18:06|1.3596
11:18:07|1.3596
11:18:08|1.3596
11:18:09|1.3596
11:18:10|1.3596
11:18:11|1.3596
11:18:12|1.3596
11:18:13|1.3598
11:18:14|1.36
11:18:15|1.36
11:18:16|1.36
11:18:17|1.36
11:18:18|1.36
11:18:19|1.36
11:18:20|1.3604
11:18:21|1.3604
11:18:22|1.3604
11:18:23|1.3603
11:18:24|1.3605
11:18:25|1.3604
11:18:26|1.3603
11:18:27|1.3604
11:18:28|1.3604
11:18:30|1.3604
11:18:30|1.3604
11:18:31|1.3601
11:18:32|1.3601
11:18:33|1.3602
11:18:35|1.36
11:18:36|1.36
11:18:37|1.36
11:18:38|1.3601
11:18:39|1.3601
11:18:40|1.3603
11:18:41|1.3603
11:18:42|1.3602
11:18:43|1.3603
11:18:44|1.3603
11:18:45|1.3602
11:18:46|1.3604
11:18:47|1.3603
11:18:48|1.3602
11:18:49|1.3604
11:18:50|1.3605
11:18:51|1.3604
11:18:52|1.3605
11:18:53|1.3607
11:18:54|1.3605
11:18:55|1.3605
11:18:56|1.3604
11:18:57|1.3603
11:18:58|1.3603
11:18:59|1.3603
11:19:00|1.3603
11:19:01|1.3605
11:19:02|1.3605
11:19:03|1.3606
11:19:04|1.3606
11:19:05|1.3604
11:19:06|1.3602
11:19:07|1.3602
11:19:08|1.3607
11:19:09|1.3601
11:19:10|1.3603
11:19:11|1.3605
11:19:12|1.3602
11:19:13|1.3602
11:19:14|1.3602
11:19:15|1.36
11:19:16|1.3602
11:19:17|1.3602
11:19:18|1.3604
11:19:19|1.3604
11:19:20|1.3605
11:19:21|1.3605
11:19:22|1.3605
11:19:23|1.3606
11:19:24|1.3606
11:19:25|1.3605
11:19:26|1.3605
11:19:27|1.3607
11:19:28|1.3604
11:19:29|1.3607
11:19:30|1.3606
11:19:32|1.3606
11:19:33|1.3605
11:19:34|1.3605
11:19:34|1.3604
11:19:36|1.3607
11:19:37|1.3607
11:19:38|1.3607
11:19:39|1.3606
11:19:40|1.3606
11:19:41|1.3607
11:19:42|1.3605
11:19:43|1.3607
11:19:44|1.3605
11:19:45|1.3606
11:19:46|1.3606
11:19:47|1.3606
11:19:49|1.3605
11:19:49|1.3605
11:19:50|1.3606
11:19:51|1.3607
11:19:52|1.3606
11:19:53|1.3604
11:19:54|1.3604
11:19:55|1.3604
11:19:56|1.3606
11:19:58|1.3604
11:19:58|1.3605
11:19:59|1.3605
11:20:00|1.3605
11:20:01|1.3603
11:20:02|1.3604
11:20:03|1.3603
11:20:04|1.3607
11:20:05|1.3606
11:20:06|1.3608
11:20:07|1.3609
11:20:08|1.3606
11:20:09|1.3607
11:20:10|1.3607
11:20:11|1.3607
11:20:12|1.3607
11:20:14|1.3607
11:20:14|1.3608
11:20:15|1.3609
11:20:16|1.3608
11:20:17|1.3606
11:20:18|1.3608
11:20:19|1.3609
11:20:20|1.3607
11:20:21|1.3609
11:20:22|1.3609
11:20:23|1.3609
11:20:24|1.3605
11:20:25|1.3609
11:20:26|1.3609
11:20:27|1.3611
11:20:28|1.3609
11:20:29|1.361
11:20:30|1.361
11:20:32|1.3611
11:20:33|1.3611
11:20:34|1.3611
11:20:35|1.3612
11:20:36|1.3612
11:20:37|1.3612
11:20:39|1.3614
11:20:39|1.3614
11:20:41|1.3613
11:20:42|1.3614
11:20:43|1.3614
11:20:43|1.3614
11:20:45|1.3613
11:20:45|1.3613
11:20:46|1.3613
11:20:47|1.3613
11:20:49|1.3612
11:20:50|1.3612
11:20:50|1.3613
11:20:51|1.3609
11:20:52|1.3609
11:20:53|1.3608
11:20:55|1.3609
11:20:56|1.3609
11:20:56|1.3603
11:20:58|1.3603
11:20:59|1.3603
11:20:59|1.3601
11:21:01|1.3602
11:21:01|1.3602
11:21:03|1.3601
11:21:04|1.3602
11:21:05|1.3604
11:21:06|1.3603
11:21:06|1.3603
11:21:08|1.3603
11:21:09|1.3603
11:21:10|1.3606
11:21:10|1.3604
11:21:12|1.3604
11:21:13|1.3604
11:21:13|1.3605
11:21:15|1.3603
11:21:15|1.3605
11:21:16|1.3604
11:21:18|1.3604
11:21:19|1.3605
11:21:20|1.3606
11:21:21|1.3605
11:21:22|1.3607
11:21:23|1.3604
11:21:24|1.3606
11:21:25|1.3605
11:21:26|1.3605
11:21:27|1.3606
11:21:28|1.3606
11:21:29|1.3606
11:21:30|1.3609
11:21:31|1.3611
11:21:32|1.361
11:21:34|1.3609
11:21:35|1.3609
11:21:36|1.3609
11:21:37|1.3608
11:21:38|1.3609
11:21:39|1.3608
11:21:40|1.3609
11:21:42|1.3608
11:21:42|1.3609
11:21:44|1.3608
11:21:45|1.3608
11:21:46|1.3607
11:21:46|1.3607
11:21:47|1.3607
11:21:49|1.3606
11:21:50|1.3607
11:21:50|1.3607
11:21:52|1.3605
11:21:52|1.3605
11:21:53|1.3603
11:21:54|1.3603
11:21:56|1.3604
11:21:56|1.3603
11:21:58|1.3603
11:21:59|1.3603
11:21:59|1.3599
11:22:01|1.3599
11:22:02|1.36
11:22:03|1.36
11:22:04|1.3601
11:22:04|1.3601
11:22:06|1.3601
11:22:07|1.3602
11:22:07|1.3602
11:22:09|1.3603
11:22:10|1.3601
11:22:10|1.36
11:22:12|1.3603
11:22:13|1.3603
11:22:14|1.3602
11:22:15|1.3602
11:22:16|1.3602
11:22:17|1.3603
11:22:18|1.3602
11:22:19|1.3603
11:22:20|1.3602
11:22:21|1.3603
11:22:22|1.3607
11:22:23|1.3609
11:22:24|1.3605
11:22:25|1.3605
11:22:26|1.361
11:22:27|1.3607
11:22:28|1.361
11:22:29|1.3615
11:22:30|1.3616
11:22:31|1.3616
11:22:32|1.3616
11:22:33|1.3616
11:22:34|1.3617
11:22:35|1.362
11:22:37|1.362
11:22:38|1.3623
11:22:39|1.3623
11:22:40|1.3625
11:22:41|1.3623
11:22:42|1.3625
11:22:43|1.3625
11:22:44|1.3625
11:22:45|1.3626
11:22:46|1.3626
11:22:47|1.3626
11:22:48|1.3629
11:22:49|1.3628
11:22:50|1.3628
11:22:51|1.3628
11:22:52|1.3627
11:22:53|1.3626
11:22:54|1.3626
11:22:55|1.3626
11:22:56|1.3626
11:22:57|1.3626
11:22:58|1.3627
11:22:59|1.363
11:23:00|1.3631
11:23:01|1.3629
11:23:02|1.3628
11:23:03|1.363
11:23:04|1.363
11:23:05|1.3629
11:23:06|1.3628
11:23:07|1.3627
11:23:08|1.3627
11:23:09|1.3628
11:23:10|1.3628
11:23:11|1.3629
11:23:12|1.3629
11:23:13|1.3629
11:23:14|1.363
11:23:15|1.3629
11:23:16|1.3627
11:23:17|1.3627
11:23:18|1.3627
11:23:19|1.3614
11:23:20|1.3615
11:23:21|1.3617
11:23:22|1.3617
11:23:23|1.3614
11:23:24|1.3615
11:23:25|1.3615
11:23:26|1.3614
11:23:27|1.3614
11:23:28|1.3615
11:23:29|1.3611
11:23:30|1.3614
11:23:31|1.3613
11:23:32|1.3613
11:23:33|1.3613
11:23:35|1.3614
11:23:36|1.3613
11:23:37|1.3614
11:23:38|1.3615
11:23:39|1.3618
11:23:40|1.3615
11:23:41|1.3614
11:23:42|1.3614
11:23:43|1.3614
11:23:45|1.3613
11:23:45|1.3613
11:23:46|1.3615
11:23:47|1.3616
11:23:48|1.3616
11:23:49|1.3618
11:23:51|1.3614
11:23:51|1.3617
11:23:53|1.362
11:23:54|1.3615
11:23:54|1.3615
11:23:56|1.3615
11:23:56|1.3615
11:23:58|1.3615
11:23:58|1.3616
11:24:00|1.3616
11:24:01|1.3616
11:24:02|1.3616
11:24:03|1.3615
11:24:04|1.3616
11:24:05|1.3615
11:24:06|1.3616
11:24:07|1.3603
11:24:08|1.3605
11:24:09|1.3606
11:24:10|1.3607
11:24:11|1.3613
11:24:11|1.362
11:24:13|1.362
11:24:14|1.362
11:24:15|1.362
11:24:15|1.362
11:24:17|1.362
11:24:18|1.362
11:24:19|1.3618
11:24:20|1.3619
11:24:21|1.3619
11:24:22|1.3622
11:24:23|1.3622
11:24:24|1.3622
11:24:25|1.362
11:24:26|1.362
11:24:28|1.362
11:24:29|1.3621
11:24:29|1.3622
11:24:30|1.3622
11:24:31|1.3623
11:24:33|1.3625
11:24:34|1.3625
11:24:35|1.3623
11:24:36|1.3624
11:24:37|1.3626
11:24:38|1.3624
11:24:39|1.3624
11:24:40|1.362
11:24:41|1.362
11:24:42|1.362
11:24:43|1.362
11:24:45|1.362
11:24:45|1.362
11:24:47|1.3623
11:24:47|1.3623
11:24:49|1.3622
11:24:50|1.3619
11:24:50|1.3619
11:24:51|1.3618
11:24:52|1.3619
11:24:54|1.3619
11:24:55|1.3619
11:24:56|1.362
11:24:57|1.3623
11:24:57|1.3622
11:24:58|1.3619
11:24:59|1.3621
11:25:01|1.3621
11:25:02|1.3621
11:25:03|1.362
11:25:04|1.3619
11:25:04|1.362
11:25:06|1.3621
11:25:06|1.3621
11:25:07|1.3621
11:25:09|1.3624
11:25:09|1.3624
11:25:11|1.3625
11:25:12|1.3625
11:25:13|1.3625
11:25:14|1.3625
11:25:15|1.362
11:25:16|1.3622
11:25:17|1.3622
11:25:18|1.3621
11:25:19|1.3621
11:25:20|1.3621
11:25:21|1.3621
11:25:22|1.362
11:25:23|1.3621
11:25:24|1.3621
11:25:25|1.3621
11:25:26|1.3621
11:25:28|1.3621
11:25:28|1.362
11:25:29|1.3621
11:25:30|1.362
11:25:31|1.362
11:25:32|1.362
11:25:33|1.362
11:25:34|1.3621
11:25:36|1.3621
11:25:37|1.362
11:25:39|1.3621
11:25:39|1.3621
11:25:40|1.3621
11:25:41|1.3624
11:25:42|1.3624
11:25:44|1.3621
11:25:44|1.3622
11:25:45|1.3622
11:25:46|1.3622
11:25:47|1.3622
11:25:49|1.3622
11:25:49|1.3619
11:25:50|1.3612
11:25:51|1.3616
11:25:52|1.3616
11:25:54|1.3616
11:25:55|1.362
11:25:56|1.362
11:25:57|1.362
11:25:58|1.3618
11:25:59|1.3618
11:26:00|1.3616
11:26:01|1.361
11:26:02|1.361
11:26:03|1.3609
11:26:04|1.361
11:26:05|1.3617
11:26:06|1.3617
11:26:07|1.3618
11:26:08|1.3615
11:26:09|1.3615
11:26:10|1.3615
11:26:11|1.3615
11:26:12|1.3618
11:26:13|1.36
11:26:14|1.3607
11:26:15|1.3607
11:26:16|1.3607
11:26:17|1.3607
11:26:18|1.3609
11:26:19|1.3609
11:26:20|1.3604
11:26:21|1.3609
11:26:22|1.3602
11:26:23|1.3602
11:26:24|1.3603
11:26:25|1.3602
11:26:26|1.3604
11:26:27|1.3604
11:26:28|1.3602
11:26:29|1.3604
11:26:30|1.3604
11:26:31|1.3603
11:26:32|1.3602
11:26:33|1.3606
11:26:34|1.3604
11:26:35|1.3606
11:26:36|1.3605
11:26:38|1.3606
11:26:38|1.3604
11:26:39|1.3606
11:26:40|1.3605
11:26:41|1.3606
11:26:42|1.3606
11:26:43|1.3606
11:26:44|1.3606
11:26:45|1.3606
11:26:46|1.3605
11:26:47|1.3605
11:26:49|1.3606
11:26:49|1.3604
11:26:50|1.3606
11:26:52|1.3605
11:26:52|1.3604
11:26:54|1.3603
11:26:55|1.3604
11:26:55|1.3604
11:26:57|1.3604
11:26:58|1.3604
11:26:59|1.3602
11:27:00|1.3605
11:27:01|1.3606
11:27:02|1.3606
11:27:03|1.3606
11:27:04|1.3606
11:27:05|1.3606
11:27:06|1.3606
11:27:07|1.3605
11:27:07|1.3605
11:27:09|1.3605
11:27:10|1.3606
11:27:11|1.3606
11:27:12|1.3605
11:27:13|1.3606
11:27:14|1.3606
11:27:15|1.3606
11:27:16|1.3606
11:27:17|1.3606
11:27:18|1.3606
11:27:19|1.3606
11:27:20|1.3606
11:27:21|1.3606
11:27:22|1.3606
11:27:23|1.3606
11:27:24|1.3606
11:27:25|1.3605
11:27:26|1.3606
11:27:27|1.3606
11:27:28|1.3606
11:27:29|1.3606
11:27:30|1.3606
11:27:31|1.3606
11:27:32|1.3605
11:27:33|1.3606
11:27:34|1.3606
11:27:35|1.3605
11:27:36|1.3605
11:27:37|1.3606
11:27:39|1.3606
11:27:39|1.3605
11:27:40|1.3606
11:27:41|1.3605
11:27:42|1.3606
11:27:44|1.3606
11:27:45|1.3605
11:27:46|1.3604
11:27:46|1.3603
11:27:48|1.3603
11:27:49|1.3604
11:27:50|1.3605
11:27:51|1.3604
11:27:52|1.3604
11:27:53|1.3603
11:27:54|1.3603
11:27:55|1.3605
11:27:55|1.3605
11:27:57|1.3606
11:27:58|1.3606
11:27:59|1.3606
11:28:00|1.3585
11:28:01|1.36
11:28:02|1.36
11:28:02|1.36
11:28:04|1.36
11:28:05|1.36
11:28:05|1.36
11:28:07|1.3599
11:28:08|1.3592
11:28:09|1.3593
11:28:09|1.3595
11:28:10|1.3595
11:28:11|1.3595
11:28:13|1.3595
11:28:14|1.3597
11:28:15|1.3594
11:28:15|1.3592
11:28:17|1.3592
11:28:18|1.3595
11:28:19|1.3595
11:28:19|1.3593
11:28:21|1.3596
11:28:21|1.359
11:28:22|1.3589
11:28:24|1.359
11:28:24|1.3586
11:28:26|1.3591
11:28:27|1.3592
11:28:28|1.3593
11:28:28|1.3589
11:28:30|1.3591
11:28:31|1.3586
11:28:32|1.3591
11:28:32|1.3591
11:28:34|1.3591
11:28:34|1.3588
11:28:36|1.3591
11:28:36|1.3593
11:28:38|1.3593
11:28:40|1.3599
11:28:40|1.3596
11:28:41|1.3599
11:28:42|1.3595
11:28:43|1.3592
11:28:44|1.3592
11:28:45|1.3598
11:28:46|1.3596
11:28:48|1.3596
11:28:49|1.3595
11:28:50|1.3595
11:28:51|1.3595
11:28:52|1.3595
11:28:53|1.3592
11:28:54|1.359
11:28:55|1.359
11:28:56|1.3593
11:28:57|1.3592
11:28:58|1.3595
11:28:59|1.3595
11:29:00|1.359
11:29:02|1.3595
11:29:02|1.3593
11:29:04|1.3593
11:29:05|1.3593
11:29:05|1.3597
11:29:07|1.3598
11:29:08|1.36
11:29:08|1.36
11:29:09|1.36
11:29:10|1.3597
11:29:12|1.3596
11:29:13|1.36
11:29:13|1.3597
11:29:15|1.36
11:29:15|1.3599
11:29:16|1.3597
11:29:18|1.36
11:29:19|1.36
11:29:20|1.36
11:29:20|1.36
11:29:21|1.36
11:29:22|1.36
11:29:23|1.36
11:29:24|1.36
11:29:25|1.3596
11:29:26|1.36
11:29:27|1.36
11:29:29|1.36
11:29:29|1.36
11:29:30|1.36
11:29:32|1.36
11:29:32|1.36
11:29:34|1.36
11:29:34|1.36
11:29:35|1.36
11:29:36|1.3599
11:29:37|1.3598
11:29:38|1.3598
11:29:40|1.3597
11:29:41|1.3598
11:29:43|1.3599
11:29:43|1.3599
11:29:45|1.3599
11:29:45|1.3599
11:29:47|1.3599
11:29:47|1.3599
11:29:49|1.3598
11:29:50|1.3595
11:29:50|1.3595
11:29:52|1.3594
11:29:53|1.3594
11:29:54|1.3593
11:29:55|1.3593
11:29:56|1.3593
11:29:57|1.3593
11:29:58|1.3592
11:29:59|1.3592
11:30:00|1.3592
11:30:01|1.3593
11:30:02|1.3593
11:30:03|1.3593
11:30:04|1.3593
11:30:05|1.3592
11:30:07|1.3592
11:30:07|1.3592
11:30:09|1.3592
11:30:09|1.3593
11:30:10|1.3593
11:30:12|1.3593
11:30:12|1.3592
11:30:14|1.3599
11:30:14|1.3599
11:30:15|1.3598
11:30:16|1.3599
11:30:17|1.3599
11:30:18|1.3596
11:30:19|1.3599
11:30:20|1.3596
11:30:21|1.3596
11:30:22|1.3597
11:30:24|1.3595
11:30:24|1.3599
11:30:25|1.3591
11:30:26|1.3594
11:30:27|1.3593
11:30:29|1.3593
11:30:29|1.3593
11:30:30|1.3593
11:30:31|1.3596
11:30:32|1.3595
11:30:34|1.3593
11:30:35|1.3585
11:30:35|1.3587
11:30:37|1.3584
11:30:37|1.3578
11:30:39|1.358
11:30:40|1.3578
11:30:41|1.358
11:30:42|1.3583
11:30:43|1.358
11:30:44|1.357
11:30:45|1.3577
11:30:46|1.3582
11:30:47|1.358
11:30:48|1.3585
11:30:49|1.3585
11:30:50|1.3585
11:30:51|1.3585
11:30:52|1.3585
11:30:53|1.3585
11:30:54|1.36
11:30:55|1.36
11:30:57|1.36
11:30:58|1.36
11:30:59|1.3598
11:31:00|1.3598
11:31:01|1.3599
11:31:02|1.36
11:31:02|1.3597
11:31:04|1.36
11:31:05|1.36
11:31:05|1.3599
11:31:06|1.36
11:31:08|1.36
11:31:09|1.36
11:31:09|1.3574
11:31:10|1.3579
11:31:12|1.3585
11:31:13|1.3586
11:31:13|1.3595
11:31:14|1.36
11:31:16|1.36
11:31:17|1.3587
11:31:17|1.3594
11:31:18|1.3591
11:31:19|1.3589
11:31:20|1.3592
11:31:22|1.3592
11:31:22|1.3592
11:31:23|1.359
11:31:24|1.3588
11:31:25|1.3588
11:31:27|1.359
11:31:27|1.3587
11:31:28|1.3587
11:31:29|1.3587
11:31:31|1.3591
11:31:32|1.3589
11:31:32|1.3591
11:31:33|1.3591
11:31:35|1.3588
11:31:36|1.3588
11:31:37|1.3587
11:31:37|1.3582
11:31:38|1.3583
11:31:39|1.3587
11:31:40|1.3589
11:31:42|1.3589
11:31:44|1.3593
11:31:45|1.3592
11:31:45|1.3592
11:31:47|1.3592
11:31:48|1.3592
11:31:49|1.3592
11:31:50|1.3592
11:31:50|1.3593
11:31:51|1.3593
11:31:52|1.3593
11:31:54|1.3593
11:31:55|1.3594
11:31:56|1.3595
11:31:57|1.3594
11:31:57|1.3594
11:31:59|1.3594
11:32:00|1.3594
11:32:01|1.3594
11:32:02|1.3595
11:32:03|1.3594
11:32:03|1.359
11:32:05|1.3593
11:32:06|1.3597
11:32:07|1.3597
11:32:08|1.3596
11:32:09|1.3595
11:32:10|1.3594
11:32:11|1.3593
11:32:12|1.3595
11:32:13|1.3596
11:32:14|1.3596
11:32:14|1.3596
11:32:16|1.3596
11:32:17|1.3596
11:32:18|1.3599
11:32:19|1.3599
11:32:20|1.3599
11:32:21|1.36
11:32:21|1.36
11:32:23|1.3598
11:32:23|1.3599
11:32:24|1.3597
11:32:26|1.3596
11:32:27|1.3596
11:32:28|1.3594
11:32:28|1.3595
11:32:30|1.3599
11:32:31|1.3597
11:32:32|1.3597
11:32:33|1.3599
11:32:34|1.3599
11:32:35|1.36
11:32:36|1.36
11:32:37|1.36
11:32:38|1.3598
11:32:39|1.36
11:32:40|1.3592
11:32:41|1.3598
11:32:42|1.3598
11:32:44|1.3598
11:32:45|1.3597
11:32:46|1.3599
11:32:47|1.36
11:32:48|1.36
11:32:49|1.36
11:32:50|1.36
11:32:51|1.36
11:32:52|1.3598
11:32:53|1.3598
11:32:54|1.36
11:32:55|1.36
11:32:56|1.36
11:32:57|1.3598
11:32:58|1.36
11:32:59|1.36
11:33:00|1.36
11:33:01|1.36
11:33:02|1.3599
11:33:04|1.36
11:33:04|1.36
11:33:05|1.36
11:33:06|1.36
11:33:07|1.36
11:33:08|1.36
11:33:09|1.36
11:33:10|1.36
11:33:11|1.36
11:33:12|1.36
11:33:13|1.36
11:33:14|1.3597
11:33:15|1.36
11:33:16|1.36
11:33:17|1.36
11:33:18|1.36
11:33:19|1.36
11:33:21|1.3597
11:33:22|1.36
11:33:22|1.3597
11:33:23|1.36
11:33:25|1.36
11:33:25|1.36
11:33:26|1.36
11:33:27|1.36
11:33:28|1.3598
11:33:30|1.36
11:33:31|1.36
11:33:31|1.36
11:33:33|1.3598
11:33:33|1.3598
11:33:34|1.36
11:33:36|1.36
11:33:36|1.3599
11:33:37|1.36
11:33:38|1.36
11:33:40|1.36
11:33:40|1.3599
11:33:41|1.36
11:33:43|1.36
11:33:44|1.36
11:33:45|1.36
11:33:46|1.36
11:33:47|1.36
11:33:48|1.36
11:33:50|1.36
11:33:50|1.36
11:33:52|1.36
11:33:53|1.36
11:33:54|1.36
11:33:55|1.36
11:33:55|1.3616
11:33:57|1.3628
11:33:58|1.3632
11:33:59|1.3633
11:34:00|1.3634
11:34:01|1.3634
11:34:02|1.3635
11:34:03|1.3634
11:34:04|1.3635
11:34:05|1.3634
11:34:06|1.3633
11:34:07|1.3635
11:34:08|1.3633
11:34:09|1.3632
11:34:10|1.3609
11:34:11|1.3606
11:34:12|1.3609
11:34:13|1.3609
11:34:14|1.3607
11:34:15|1.3607
11:34:16|1.3608
11:34:17|1.3607
11:34:18|1.3607
11:34:19|1.3606
11:34:20|1.3606
11:34:21|1.3601
11:34:22|1.3601
11:34:24|1.3601
11:34:24|1.3601
11:34:25|1.3596
11:34:26|1.3596
11:34:27|1.3595
11:34:28|1.3593
11:34:29|1.3594
11:34:30|1.3592
11:34:31|1.3593
11:34:32|1.3598
11:34:33|1.36
11:34:34|1.3609
11:34:35|1.3608
11:34:36|1.3608
11:34:37|1.361
11:34:38|1.3612
11:34:39|1.3612
11:34:40|1.3617
11:34:41|1.3617
11:34:42|1.3621
11:34:43|1.362
11:34:45|1.362
11:34:46|1.363
11:34:47|1.3632
11:34:48|1.3632
11:34:49|1.3632
11:34:50|1.3632
11:34:51|1.3633
11:34:52|1.3632
11:34:53|1.3633
11:34:54|1.3634
11:34:55|1.3633
11:34:56|1.3632
11:34:57|1.3633
11:34:58|1.363
11:34:59|1.363
11:35:00|1.3624
11:35:01|1.3618
11:35:02|1.3613
11:35:03|1.3613
11:35:04|1.3613
11:35:05|1.3613
11:35:06|1.361
11:35:07|1.3609
11:35:08|1.3607
11:35:09|1.3606
11:35:10|1.3607
11:35:11|1.3602
11:35:12|1.3609
11:35:13|1.3609
11:35:14|1.3609
11:35:15|1.361
11:35:16|1.3618
11:35:17|1.3615
11:35:18|1.3615
11:35:19|1.3616
11:35:20|1.3616
11:35:21|1.3618
11:35:22|1.3615
11:35:23|1.3619
11:35:24|1.3619
11:35:25|1.3616
11:35:26|1.3615
11:35:27|1.3615
11:35:28|1.3614
11:35:30|1.3615
11:35:30|1.3613
11:35:31|1.3611
11:35:32|1.3611
11:35:33|1.361
11:35:34|1.361
11:35:35|1.3605
11:35:36|1.3606
11:35:37|1.3606
11:35:38|1.3609
11:35:40|1.361
11:35:40|1.3608
11:35:41|1.3607
11:35:42|1.3607
11:35:43|1.3607
11:35:45|1.3609
11:35:46|1.3606
11:35:47|1.3609
11:35:48|1.3607
11:35:49|1.3605
11:35:50|1.3606
11:35:51|1.3606
11:35:52|1.3605
11:35:53|1.3605
11:35:54|1.3605
11:35:55|1.3605
11:35:56|1.3592
11:35:57|1.359
11:35:58|1.3589
11:35:59|1.3589
11:36:01|1.3586
11:36:01|1.3586
11:36:02|1.3586
11:36:03|1.3589
11:36:04|1.359
11:36:05|1.3592
11:36:06|1.3588
11:36:07|1.3585
11:36:08|1.3582
11:36:09|1.3582
11:36:10|1.3582
11:36:11|1.3583
11:36:12|1.3581
11:36:13|1.3582
11:36:14|1.3584
11:36:15|1.3586
11:36:17|1.3586
11:36:17|1.3585
11:36:18|1.3587
11:36:19|1.3587
11:36:20|1.3583
11:36:21|1.3584
11:36:22|1.3584
11:36:23|1.3584
11:36:24|1.3583
11:36:25|1.3584
11:36:26|1.3585
11:36:27|1.3585
11:36:28|1.3585
11:36:29|1.3587
11:36:30|1.3588
11:36:31|1.3587
11:36:32|1.3587
11:36:33|1.359
11:36:34|1.3586
11:36:35|1.3587
11:36:36|1.3587
11:36:37|1.3589
11:36:38|1.3589
11:36:39|1.3591
11:36:40|1.3593
11:36:41|1.359
11:36:42|1.3595
11:36:43|1.3592
11:36:44|1.3594
11:36:45|1.3593
11:36:47|1.3594
11:36:48|1.3592
11:36:49|1.3596
11:36:50|1.3593
11:36:52|1.3593
11:36:52|1.3595
11:36:53|1.3595
11:36:54|1.3592
11:36:55|1.3593
11:36:56|1.3595
11:36:57|1.3593
11:36:58|1.3595
11:36:59|1.3595
11:37:00|1.3593
11:37:01|1.3595
11:37:02|1.3595
11:37:03|1.3595
11:37:04|1.3596
11:37:05|1.3591
11:37:06|1.3588
11:37:07|1.3585
11:37:08|1.3585
11:37:09|1.3583
11:37:10|1.358
11:37:11|1.3582
11:37:13|1.3584
11:37:13|1.3581
11:37:14|1.3581
11:37:15|1.3581
11:37:16|1.3585
11:37:18|1.3582
11:37:18|1.3582
11:37:19|1.3583
11:37:20|1.3583
11:37:21|1.3582
11:37:22|1.3583
11:37:23|1.3583
11:37:24|1.3579
11:37:25|1.358
11:37:26|1.3585
11:37:27|1.3583
11:37:29|1.3582
11:37:29|1.3587
11:37:30|1.3582
11:37:31|1.3579
11:37:32|1.3579
11:37:34|1.3573
11:37:35|1.3573
11:37:35|1.3574
11:37:36|1.3582
11:37:37|1.3582
11:37:38|1.3576
11:37:39|1.3571
11:37:40|1.3567
11:37:41|1.3561
11:37:42|1.3556
11:37:44|1.355
11:37:45|1.3551
11:37:46|1.3551
11:37:47|1.3559
11:37:48|1.3556
11:37:50|1.3555
11:37:51|1.355
11:37:52|1.3552
11:37:52|1.3554
11:37:54|1.3554
11:37:54|1.3554
11:37:56|1.3553
11:37:57|1.351
11:37:58|1.3462
11:37:59|1.3438
11:38:00|1.3427
11:38:01|1.3367
11:38:02|1.3343
11:38:02|1.3347
11:38:04|1.335
11:38:05|1.338
11:38:06|1.3381
11:38:07|1.3369
11:38:08|1.335
11:38:09|1.3333
11:38:10|1.3312
11:38:10|1.3248
11:38:12|1.3232
11:38:12|1.3211
11:38:14|1.3232
11:38:15|1.3257
11:38:16|1.3257
11:38:17|1.3264
11:38:18|1.3287
11:38:18|1.3281
11:38:20|1.3281
11:38:20|1.3278
11:38:22|1.3283
11:38:23|1.329
11:38:24|1.3299
11:38:25|1.3292
11:38:26|1.3281
11:38:27|1.328
11:38:28|1.3286
11:38:28|1.3283
11:38:30|1.3282
11:38:31|1.3285
11:38:32|1.329
11:38:32|1.3294
11:38:34|1.329
11:38:35|1.33
11:38:36|1.3301
11:38:36|1.3297
11:38:38|1.3294
11:38:38|1.3289
11:38:39|1.329
11:38:41|1.3292
11:38:41|1.3285
11:38:43|1.329
11:38:43|1.3287
11:38:45|1.3292
11:38:46|1.329
11:38:47|1.329
11:38:48|1.3291
11:38:50|1.3272
11:38:51|1.3266
11:38:52|1.3277
11:38:53|1.327
11:38:54|1.3271
11:38:55|1.3272
11:38:56|1.3278
11:38:58|1.3277
11:38:59|1.328
11:38:59|1.328
11:39:01|1.3285
11:39:01|1.328
11:39:02|1.3287
11:39:04|1.3289
11:39:04|1.3286
11:39:06|1.3287
11:39:06|1.3296
11:39:07|1.3302
11:39:08|1.3298
11:39:09|1.3298
11:39:10|1.3297
11:39:11|1.3297
11:39:12|1.33
11:39:14|1.3298
11:39:14|1.33
11:39:15|1.33
11:39:16|1.3308
11:39:18|1.3309
11:39:18|1.3307
11:39:19|1.3307
11:39:21|1.3307
11:39:21|1.332
11:39:22|1.3326
11:39:23|1.3328
11:39:25|1.3334
11:39:26|1.3334
11:39:26|1.3332
11:39:28|1.3336
11:39:28|1.3339
11:39:30|1.3344
11:39:30|1.3341
11:39:32|1.335
11:39:32|1.3352
11:39:34|1.336
11:39:34|1.336
11:39:35|1.336
11:39:37|1.3359
11:39:38|1.3358
11:39:39|1.3354
11:39:40|1.3354
11:39:41|1.3356
11:39:41|1.3351
11:39:43|1.3355
11:39:44|1.3354
11:39:45|1.3354
11:39:46|1.3355
11:39:47|1.3352
11:39:48|1.3354
11:39:49|1.3354
11:39:50|1.3347
11:39:51|1.3345
11:39:52|1.3345
11:39:53|1.3346
11:39:54|1.3345
11:39:55|1.3345
11:39:56|1.3346
11:39:57|1.3345
11:39:58|1.3345
11:39:59|1.3345
11:40:00|1.3345
11:40:01|1.3345
11:40:02|1.3347
11:40:03|1.3347
11:40:04|1.3347
11:40:05|1.3348
11:40:06|1.3351
11:40:07|1.3349
11:40:08|1.3351
11:40:09|1.3354
11:40:10|1.3353
11:40:11|1.3355
11:40:12|1.3358
11:40:13|1.3361
11:40:14|1.3362
11:40:15|1.3361
11:40:16|1.3362
11:40:18|1.3362
11:40:18|1.3361
11:40:19|1.3365
11:40:20|1.3365
11:40:21|1.3363
11:40:22|1.3364
11:40:23|1.3366
11:40:24|1.3364
11:40:25|1.3361
11:40:26|1.3361
11:40:27|1.3352
11:40:28|1.3345
11:40:29|1.3345
11:40:30|1.3345
11:40:31|1.3345
11:40:32|1.3345
11:40:33|1.3345
11:40:34|1.3347
11:40:35|1.3345
11:40:36|1.3345
11:40:37|1.3336
11:40:38|1.333
11:40:39|1.3326
11:40:40|1.3315
11:40:41|1.331
11:40:43|1.3311
11:40:43|1.3313
11:40:44|1.3342
11:40:45|1.3346
11:40:46|1.3337
11:40:48|1.3334
11:40:48|1.332
11:40:49|1.3318
11:40:50|1.3316
11:40:52|1.3324
11:40:53|1.3324
11:40:54|1.3336
11:40:55|1.3333
11:40:56|1.3329
11:40:57|1.3333
11:40:58|1.333
11:40:59|1.333
11:41:00|1.3336
11:41:01|1.3336
11:41:02|1.334
11:41:04|1.3339
11:41:04|1.332
11:41:05|1.3329
11:41:06|1.3338
11:41:07|1.3338
11:41:09|1.3337
11:41:10|1.3319
11:41:11|1.3318
11:41:11|1.3319
11:41:12|1.3317
11:41:14|1.3317
11:41:15|1.3332
11:41:15|1.3323
11:41:16|1.3326
11:41:18|1.3325
11:41:19|1.3332
11:41:20|1.3332
11:41:21|1.3336
11:41:22|1.333
11:41:23|1.3332
11:41:24|1.3333
11:41:25|1.3329
11:41:26|1.3329
11:41:27|1.3326
11:41:28|1.3329
11:41:29|1.3327
11:41:30|1.3327
11:41:31|1.3333
11:41:32|1.3333
11:41:33|1.3333
11:41:34|1.3333
11:41:35|1.3333
11:41:36|1.3333
11:41:37|1.3333
11:41:38|1.3327
11:41:39|1.3328
11:41:40|1.3331
11:41:41|1.3329
11:41:42|1.3326
11:41:43|1.3324
11:41:44|1.3326
11:41:45|1.3326
11:41:46|1.3331
11:41:47|1.3325
11:41:48|1.332
11:41:49|1.3319
11:41:50|1.3319
11:41:51|1.332
11:41:53|1.332
11:41:53|1.332
11:41:55|1.3319
11:41:55|1.3319
11:41:57|1.3318
11:41:58|1.3319
11:41:58|1.3318
11:41:59|1.3319
11:42:01|1.3323
11:42:02|1.3323
11:42:02|1.3324
11:42:03|1.3325
11:42:04|1.3326
11:42:06|1.3326
11:42:06|1.3325
11:42:08|1.3326
11:42:08|1.3326
11:42:10|1.3328
11:42:11|1.3327
11:42:11|1.3327
11:42:13|1.3327
11:42:14|1.3326
11:42:15|1.3324
11:42:15|1.3324
11:42:16|1.3325
11:42:17|1.3327
11:42:18|1.3327
11:42:20|1.3325
11:42:21|1.3328
11:42:21|1.3327
11:42:22|1.3325
11:42:23|1.3326
11:42:25|1.3332
11:42:25|1.3333
11:42:26|1.3336
11:42:27|1.3338
11:42:28|1.3336
11:42:29|1.3336
11:42:30|1.3337
11:42:32|1.3338
11:42:32|1.334
11:42:33|1.3334
11:42:35|1.3336
11:42:36|1.334
11:42:37|1.3342
11:42:37|1.3344
11:42:38|1.3349
11:42:39|1.3352
11:42:40|1.3351
11:42:41|1.3349
11:42:42|1.3344
11:42:43|1.3346
11:42:44|1.335
11:42:46|1.3349
11:42:46|1.335
11:42:47|1.3351
11:42:48|1.335
11:42:50|1.335
11:42:51|1.3352
11:42:52|1.3353
11:42:53|1.3355
11:42:55|1.3352
11:42:55|1.335
11:42:56|1.3352
11:42:57|1.3353
11:42:58|1.3355
11:42:59|1.3354
11:43:00|1.3354
11:43:01|1.3353
11:43:03|1.3357
11:43:04|1.3357
11:43:05|1.3367
11:43:06|1.336
11:43:06|1.337
11:43:07|1.3369
11:43:09|1.3372
11:43:10|1.3372
11:43:11|1.3374
11:43:11|1.3373
11:43:12|1.3375
11:43:14|1.3388
11:43:15|1.3387
11:43:16|1.3388
11:43:17|1.3384
11:43:18|1.3385
11:43:19|1.3386
11:43:20|1.3387
11:43:21|1.3389
11:43:22|1.3389
11:43:23|1.3389
11:43:24|1.3389
11:43:25|1.3389
11:43:26|1.3389
11:43:27|1.3389
11:43:28|1.3389
11:43:29|1.3389
11:43:30|1.339
11:43:31|1.3368
11:43:32|1.3387
11:43:33|1.3386
11:43:34|1.3387
11:43:35|1.3386
11:43:36|1.3388
11:43:37|1.3386
11:43:38|1.3388
11:43:39|1.339
11:43:40|1.3394
11:43:41|1.3394
11:43:42|1.3394
11:43:43|1.3394
11:43:44|1.3394
11:43:45|1.34
11:43:46|1.3396
11:43:47|1.3396
11:43:48|1.3396
11:43:49|1.3399
11:43:50|1.34
11:43:51|1.3399
11:43:52|1.3403
11:43:53|1.3399
11:43:55|1.3397
11:43:55|1.3397
11:43:56|1.3397
11:43:57|1.34
11:43:58|1.3399
11:44:00|1.3405
11:44:01|1.3405
11:44:02|1.3404
11:44:02|1.3406
11:44:04|1.3399
11:44:05|1.3398
11:44:06|1.3398
11:44:06|1.3397
11:44:08|1.3396
11:44:08|1.3394
11:44:09|1.3395
11:44:10|1.3398
11:44:12|1.3398
11:44:13|1.3402
11:44:13|1.3402
11:44:14|1.3403
11:44:16|1.3401
11:44:16|1.3403
11:44:18|1.3406
11:44:19|1.3406
11:44:20|1.3409
11:44:21|1.3403
11:44:22|1.3401
11:44:23|1.3404
11:44:24|1.3404
11:44:25|1.3401
11:44:26|1.3404
11:44:27|1.3406
11:44:28|1.3406
11:44:29|1.3408
11:44:30|1.3412
11:44:31|1.341
11:44:32|1.341
11:44:33|1.341
11:44:34|1.3412
11:44:35|1.3413
11:44:36|1.3412
11:44:37|1.3412
11:44:38|1.3414
11:44:39|1.3414
11:44:40|1.3412
11:44:41|1.3411
11:44:42|1.3412
11:44:43|1.3411
11:44:44|1.3414
11:44:45|1.3414
11:44:46|1.3413
11:44:47|1.3417
11:44:48|1.3414
11:44:49|1.3414
11:44:50|1.3414
11:44:51|1.3414
11:44:52|1.3414
11:44:53|1.3413
11:44:54|1.3416
11:44:56|1.3413
11:44:57|1.3416
11:44:58|1.3417
11:44:59|1.3419
11:44:59|1.3419
11:45:01|1.3416
11:45:02|1.3416
11:45:02|1.3416
11:45:04|1.3418
11:45:05|1.3413
11:45:06|1.3416
11:45:07|1.3416
11:45:08|1.3416
11:45:09|1.3415
11:45:10|1.3413
11:45:11|1.3413
11:45:12|1.3398
11:45:13|1.3401
11:45:14|1.3412
11:45:15|1.3415
11:45:16|1.3416
11:45:17|1.3415
11:45:18|1.3416
11:45:19|1.3414
11:45:20|1.3403
11:45:21|1.3402
11:45:22|1.3401
11:45:23|1.3405
11:45:24|1.3405
11:45:25|1.34
11:45:26|1.3402
11:45:27|1.3401
11:45:28|1.3403
11:45:29|1.3408
11:45:30|1.3404
11:45:31|1.34
11:45:32|1.3402
11:45:33|1.3394
11:45:34|1.3393
11:45:35|1.3396
11:45:36|1.3395
11:45:37|1.3395
11:45:38|1.3395
11:45:39|1.3396
11:45:40|1.3396
11:45:41|1.3395
11:45:42|1.3395
11:45:43|1.3399
11:45:44|1.3395
11:45:45|1.34
11:45:46|1.3398
11:45:47|1.3396
11:45:48|1.3393
11:45:49|1.3396
11:45:50|1.3397
11:45:51|1.3389
11:45:52|1.3395
11:45:53|1.3393
11:45:54|1.3396
11:45:55|1.3394
11:45:57|1.3396
11:45:57|1.3396
11:45:58|1.3398
11:45:59|1.3399
11:46:00|1.3397
11:46:01|1.3397
11:46:02|1.3397
11:46:04|1.3397
11:46:05|1.3393
11:46:06|1.3393
11:46:07|1.3394
11:46:08|1.3388
11:46:09|1.3391
11:46:10|1.3389
11:46:10|1.3389
11:46:12|1.3382
11:46:13|1.3385
11:46:14|1.3385
11:46:15|1.3381
11:46:16|1.3384
11:46:17|1.3381
11:46:18|1.3388
11:46:19|1.3388
11:46:20|1.3386
11:46:21|1.3388
11:46:22|1.3384
11:46:23|1.3384
11:46:24|1.3384
11:46:25|1.3384
11:46:26|1.3384
11:46:26|1.3385
11:46:28|1.3384
11:46:29|1.3374
11:46:30|1.3374
11:46:31|1.3358
11:46:32|1.3355
11:46:33|1.3354
11:46:34|1.3355
11:46:35|1.3356
11:46:36|1.3356
11:46:37|1.3349
11:46:37|1.3354
11:46:38|1.3351
11:46:39|1.3352
11:46:41|1.336
11:46:42|1.3358
11:46:43|1.3363
11:46:44|1.3361
11:46:46|1.3358
11:46:46|1.3363
11:46:47|1.3358
11:46:48|1.336
11:46:49|1.336
11:46:50|1.3351
11:46:51|1.3352
11:46:52|1.3353
11:46:53|1.3353
11:46:54|1.3354
11:46:55|1.3351
11:46:57|1.3351
11:46:57|1.335
11:46:58|1.3343
11:46:59|1.3356
11:47:00|1.3358
11:47:02|1.3359
11:47:02|1.3355
11:47:03|1.3354
11:47:04|1.3368
11:47:05|1.3359
11:47:07|1.3358
11:47:08|1.3361
11:47:08|1.3359
11:47:10|1.3362
11:47:11|1.3364
11:47:12|1.3364
11:47:12|1.3362
11:47:13|1.3362
11:47:14|1.3358
11:47:15|1.3362
11:47:17|1.3367
11:47:17|1.3364
11:47:18|1.3362
11:47:20|1.3362
11:47:21|1.3362
11:47:21|1.3362
11:47:22|1.3362
11:47:23|1.3362
11:47:24|1.3362
11:47:25|1.3361
11:47:27|1.3362
11:47:28|1.336
11:47:29|1.3362
11:47:30|1.336
11:47:31|1.3359
11:47:32|1.3359
11:47:32|1.3361
11:47:33|1.3362
11:47:34|1.3358
11:47:35|1.3358
11:47:37|1.3358
11:47:37|1.3359
11:47:38|1.3332
11:47:39|1.3342
11:47:40|1.3339
11:47:41|1.3335
11:47:43|1.3326
11:47:44|1.3326
11:47:44|1.3325
11:47:46|1.3329
11:47:46|1.3332
11:47:47|1.3331
11:47:48|1.333
11:47:50|1.333
11:47:50|1.3327
11:47:51|1.3328
11:47:53|1.3328
11:47:53|1.3327
11:47:55|1.3328
11:47:55|1.3328
11:47:57|1.3328
11:47:58|1.3328
11:48:00|1.3329
11:48:00|1.3328
11:48:01|1.3329
11:48:03|1.3328
11:48:04|1.3328
11:48:05|1.3326
11:48:05|1.3327
11:48:06|1.3326
11:48:07|1.3328
11:48:09|1.3332
11:48:10|1.3329
11:48:11|1.3331
11:48:12|1.3334
11:48:13|1.333
11:48:14|1.3336
11:48:15|1.3336
11:48:16|1.3332
11:48:17|1.333
11:48:18|1.3332
11:48:19|1.3329
11:48:20|1.3327
11:48:21|1.3328
11:48:22|1.3335
11:48:23|1.333
11:48:24|1.333
11:48:25|1.3331
11:48:26|1.3328
11:48:27|1.333
11:48:28|1.333
11:48:29|1.3329
11:48:31|1.3327
11:48:31|1.3327
11:48:33|1.3327
11:48:33|1.3328
11:48:35|1.3327
11:48:35|1.3328
11:48:36|1.3328
11:48:37|1.3328
11:48:38|1.3327
11:48:39|1.3327
11:48:40|1.3328
11:48:42|1.3328
11:48:42|1.3328
11:48:44|1.3328
11:48:44|1.3328
11:48:45|1.3328
11:48:47|1.3328
11:48:47|1.3328
11:48:48|1.3328
11:48:50|1.3327
11:48:51|1.3328
11:48:52|1.3328
11:48:53|1.3328
11:48:54|1.3328
11:48:54|1.3328
11:48:55|1.3327
11:48:57|1.3328
11:48:57|1.3328
11:48:59|1.3327
11:49:00|1.3327
11:49:01|1.3328
11:49:02|1.333
11:49:03|1.3331
11:49:04|1.3331
11:49:05|1.3327
11:49:06|1.3328
11:49:07|1.3328
11:49:08|1.3327
11:49:09|1.3328
11:49:10|1.3328
11:49:11|1.3323
11:49:12|1.3325
11:49:13|1.3323
11:49:14|1.332
11:49:16|1.3321
11:49:16|1.3325
11:49:18|1.3325
11:49:18|1.332
11:49:20|1.332
11:49:21|1.3318
11:49:22|1.3321
11:49:23|1.3321
11:49:24|1.332
11:49:24|1.3318
11:49:26|1.3319
11:49:27|1.3319
11:49:28|1.3319
11:49:29|1.3318
11:49:30|1.3318
11:49:31|1.3319
11:49:32|1.3318
11:49:33|1.3319
11:49:34|1.3318
11:49:35|1.3318
11:49:36|1.332
11:49:37|1.3319
11:49:38|1.3315
11:49:39|1.3313
11:49:40|1.3311
11:49:41|1.3313
11:49:42|1.331
11:49:43|1.3309
11:49:44|1.3311
11:49:45|1.3299
11:49:46|1.3298
11:49:47|1.3297
11:49:48|1.3304
11:49:49|1.3315
11:49:50|1.33
11:49:51|1.3299
11:49:52|1.3298
11:49:53|1.3294
11:49:54|1.3304
11:49:55|1.3292
11:49:56|1.3291
11:49:57|1.3294
11:49:58|1.3301
11:49:59|1.33
11:50:01|1.329
11:50:02|1.3291
11:50:03|1.3304
11:50:04|1.3304
11:50:05|1.3309
11:50:06|1.3316
11:50:07|1.3316
11:50:07|1.3315
11:50:09|1.3303
11:50:10|1.3319
11:50:11|1.3318
11:50:12|1.3318
11:50:13|1.3319
11:50:14|1.3319
11:50:15|1.3319
11:50:16|1.3319
11:50:17|1.3323
11:50:18|1.332
11:50:19|1.332
11:50:19|1.332
11:50:21|1.3319
11:50:22|1.3327
11:50:23|1.3326
11:50:24|1.333
11:50:25|1.3325
11:50:25|1.3325
11:50:27|1.3328
11:50:28|1.3326
11:50:29|1.333
11:50:30|1.3327
11:50:31|1.3327
11:50:32|1.3325
11:50:33|1.3327
11:50:34|1.3328
11:50:35|1.3327
11:50:36|1.3325
11:50:36|1.3326
11:50:38|1.3327
11:50:39|1.3323
11:50:39|1.3321
11:50:41|1.3294
11:50:42|1.3292
11:50:43|1.3287
11:50:44|1.3288
11:50:45|1.3287
11:50:46|1.3295
11:50:47|1.3286
11:50:47|1.3291
11:50:48|1.3289
11:50:50|1.3288
11:50:51|1.3282
11:50:52|1.3273
11:50:53|1.327
11:50:54|1.3257
11:50:54|1.3224
11:50:56|1.3206
11:50:57|1.3185
11:50:57|1.3187
11:50:58|1.3176
11:51:00|1.3176
11:51:01|1.3185
11:51:02|1.3184
11:51:04|1.319
11:51:05|1.3189
11:51:06|1.319
11:51:07|1.3199
11:51:07|1.3208
11:51:08|1.3203
11:51:10|1.3212
11:51:11|1.3212
11:51:12|1.3202
11:51:13|1.3208
11:51:14|1.321
11:51:15|1.3213
11:51:16|1.3206
11:51:17|1.3203
11:51:18|1.3202
11:51:19|1.3191
11:51:20|1.3188
11:51:21|1.3168
11:51:22|1.315
11:51:23|1.3153
11:51:24|1.3158
11:51:25|1.314
11:51:26|1.3142
11:51:27|1.3158
11:51:28|1.3152
11:51:29|1.3147
11:51:30|1.3153
11:51:31|1.3166
11:51:32|1.3167
11:51:33|1.3169
11:51:34|1.3148
11:51:35|1.3143
11:51:36|1.3145
11:51:37|1.3142
11:51:38|1.3143
11:51:39|1.3138
11:51:40|1.3142
11:51:41|1.3147
11:51:42|1.3159
11:51:43|1.315
11:51:45|1.3147
11:51:45|1.315
11:51:46|1.3145
11:51:47|1.3143
11:51:48|1.3149
11:51:49|1.3146
11:51:50|1.3149
11:51:51|1.3151
11:51:52|1.3147
11:51:53|1.3145
11:51:54|1.3147
11:51:55|1.3145
11:51:56|1.3147
11:51:58|1.3147
11:51:58|1.3145
11:51:59|1.3147
11:52:00|1.3147
11:52:02|1.3147
11:52:03|1.3154
11:52:04|1.315
11:52:05|1.315
11:52:06|1.3164
11:52:07|1.3178
11:52:08|1.3176
11:52:08|1.3177
11:52:10|1.3186
11:52:11|1.3188
11:52:12|1.3189
11:52:13|1.32
11:52:14|1.3199
11:52:15|1.3199
11:52:15|1.3193
11:52:17|1.3196
11:52:18|1.3195
11:52:19|1.32
11:52:20|1.3199
11:52:20|1.3198
11:52:22|1.3201
11:52:23|1.3202
11:52:24|1.3202
11:52:25|1.3205
11:52:26|1.3201
11:52:27|1.32
11:52:28|1.32
11:52:29|1.3205
11:52:29|1.3205
11:52:31|1.3205
11:52:32|1.3207
11:52:33|1.3206
11:52:34|1.3206
11:52:35|1.3206
11:52:36|1.3208
11:52:37|1.321
11:52:38|1.321
11:52:38|1.3208
11:52:40|1.3209
11:52:41|1.3206
11:52:41|1.3206
11:52:43|1.3209
11:52:44|1.3208
11:52:45|1.3206
11:52:45|1.32
11:52:47|1.3214
11:52:47|1.3208
11:52:49|1.3211
11:52:50|1.3211
11:52:50|1.3211
11:52:51|1.3214
11:52:53|1.3211
11:52:54|1.3212
11:52:55|1.3212
11:52:55|1.3211
11:52:57|1.3211
11:52:57|1.3211
11:52:59|1.3217
11:53:00|1.3217
11:53:01|1.3217
11:53:02|1.3217
11:53:03|1.3156
11:53:04|1.3157
11:53:05|1.3175
11:53:06|1.3174
11:53:08|1.3191
11:53:09|1.3166
11:53:10|1.3179
11:53:11|1.3189
11:53:12|1.319
11:53:13|1.319
11:53:14|1.3194
11:53:15|1.3191
11:53:16|1.3191
11:53:17|1.3178
11:53:18|1.318
11:53:19|1.3179
11:53:20|1.3178
11:53:21|1.3178
11:53:22|1.3178
11:53:23|1.3171
11:53:24|1.315
11:53:25|1.315
11:53:26|1.3152
11:53:27|1.3154
11:53:28|1.315
11:53:29|1.3152
11:53:30|1.3146
11:53:31|1.3145
11:53:32|1.3142
11:53:33|1.3141
11:53:34|1.314
11:53:35|1.3142
11:53:36|1.3142
11:53:37|1.3146
11:53:38|1.3145
11:53:39|1.3112
11:53:40|1.3109
11:53:41|1.3097
11:53:42|1.312
11:53:43|1.3129
11:53:44|1.3145
11:53:45|1.3144
11:53:46|1.3145
11:53:48|1.3123
11:53:48|1.3089
11:53:49|1.3058
11:53:50|1.3062
11:53:51|1.3058
11:53:52|1.3064
11:53:53|1.3072
11:53:54|1.3073
11:53:55|1.307
11:53:56|1.3069
11:53:57|1.3077
11:53:58|1.3085
11:53:59|1.3086
11:54:00|1.3065
11:54:01|1.3075
11:54:02|1.3073
11:54:04|1.3083
11:54:05|1.3083
11:54:06|1.3076
11:54:07|1.307
11:54:08|1.3073
11:54:09|1.3076
11:54:10|1.3085
11:54:11|1.3084
11:54:12|1.3084
11:54:13|1.3087
11:54:14|1.3093
11:54:15|1.3094
11:54:16|1.3093
11:54:17|1.3092
11:54:18|1.3088
11:54:19|1.309
11:54:19|1.3092
11:54:21|1.3093
11:54:22|1.3092
11:54:23|1.3097
11:54:24|1.3096
11:54:25|1.31
11:54:26|1.31
11:54:26|1.31
11:54:28|1.3099
11:54:29|1.3117
11:54:30|1.3117
11:54:31|1.312
11:54:32|1.3122
11:54:33|1.3127
11:54:34|1.3123
11:54:34|1.3124
11:54:36|1.3123
11:54:37|1.3124
11:54:37|1.3124
11:54:39|1.3132
11:54:40|1.3136
11:54:41|1.3135
11:54:42|1.314
11:54:43|1.3142
11:54:44|1.3151
11:54:45|1.3154
11:54:46|1.3157
11:54:47|1.3159
11:54:48|1.3159
11:54:49|1.315
11:54:50|1.3152
11:54:50|1.318
11:54:52|1.3174
11:54:53|1.3178
11:54:53|1.3157
11:54:54|1.3151
11:54:56|1.3164
11:54:57|1.3168
11:54:58|1.3139
11:54:59|1.3133
11:54:59|1.3129
11:55:01|1.3135
11:55:02|1.3138
11:55:03|1.3135
11:55:04|1.3136
11:55:06|1.3159
11:55:06|1.3157
11:55:07|1.3156
11:55:09|1.3172
11:55:09|1.3176
11:55:11|1.3178
11:55:12|1.3176
11:55:13|1.318
11:55:14|1.3178
11:55:15|1.3179
11:55:16|1.3179
11:55:17|1.3179
11:55:18|1.3183
11:55:19|1.3179
11:55:20|1.318
11:55:21|1.3179
11:55:22|1.3179
11:55:23|1.3167
11:55:24|1.3165
11:55:25|1.3168
11:55:26|1.3174
11:55:27|1.3172
11:55:28|1.3172
11:55:29|1.3176
11:55:30|1.3175
11:55:31|1.3174
11:55:32|1.3174
11:55:33|1.3174
11:55:34|1.3175
11:55:35|1.3174
11:55:36|1.3176
11:55:37|1.317
11:55:38|1.3172
11:55:39|1.3168
11:55:40|1.3163
11:55:41|1.3166
11:55:42|1.3168
11:55:43|1.3167
11:55:44|1.3168
11:55:46|1.3168
11:55:46|1.3168
11:55:47|1.3168
11:55:48|1.3168
11:55:49|1.3168
11:55:51|1.3177
11:55:51|1.3169
11:55:52|1.3169
11:55:53|1.3166
11:55:55|1.3167
11:55:56|1.317
11:55:57|1.3168
11:55:57|1.3165
11:55:58|1.3168
11:55:59|1.3174
11:56:01|1.3178
11:56:02|1.3174
11:56:03|1.3167
11:56:04|1.317
11:56:04|1.317
11:56:06|1.3173
11:56:08|1.3169
11:56:08|1.3168
11:56:10|1.3165
11:56:11|1.3152
11:56:12|1.3153
11:56:13|1.316
11:56:14|1.3163
11:56:15|1.3163
11:56:16|1.317
11:56:17|1.3166
11:56:18|1.3167
11:56:19|1.3166
11:56:20|1.3166
11:56:21|1.3164
11:56:22|1.3161
11:56:23|1.3165
11:56:24|1.3166
11:56:25|1.3163
11:56:26|1.3164
11:56:27|1.3168
11:56:28|1.3169
11:56:30|1.3169
11:56:30|1.3165
11:56:31|1.3165
11:56:32|1.3165
11:56:33|1.3165
11:56:34|1.3166
11:56:35|1.3171
11:56:36|1.3169
11:56:37|1.3172
11:56:38|1.3169
11:56:39|1.3169
11:56:40|1.3169
11:56:41|1.3169
11:56:42|1.3169
11:56:44|1.3169
11:56:44|1.317
11:56:45|1.317
11:56:46|1.317
11:56:47|1.3169
11:56:48|1.317
11:56:49|1.3169
11:56:50|1.317
11:56:51|1.316
11:56:52|1.3161
11:56:53|1.3158
11:56:54|1.314
11:56:55|1.3138
11:56:56|1.3146
11:56:57|1.3158
11:56:58|1.3156
11:57:00|1.3143
11:57:00|1.3134
11:57:01|1.3131
11:57:02|1.3128
11:57:03|1.3122
11:57:05|1.3123
11:57:05|1.3122
11:57:07|1.3124
11:57:08|1.3118
11:57:09|1.3118
11:57:10|1.312
11:57:11|1.3122
11:57:12|1.3122
11:57:13|1.3094
11:57:14|1.3091
11:57:15|1.3085
11:57:16|1.3085
11:57:17|1.3088
11:57:18|1.3089
11:57:20|1.3094
11:57:20|1.3094
11:57:21|1.3092
11:57:22|1.3092
11:57:23|1.3094
11:57:24|1.3094
11:57:25|1.3095
11:57:26|1.3094
11:57:27|1.3093
11:57:28|1.3095
11:57:29|1.3095
11:57:30|1.3104
11:57:31|1.311
11:57:32|1.311
11:57:33|1.311
11:57:34|1.3121
11:57:35|1.3125
11:57:36|1.3123
11:57:37|1.3124
11:57:38|1.3126
11:57:39|1.313
11:57:40|1.313
11:57:41|1.3135
11:57:42|1.3139
11:57:43|1.3144
11:57:44|1.3128
11:57:46|1.3129
11:57:46|1.3129
11:57:47|1.3134
11:57:48|1.3133
11:57:49|1.314
11:57:50|1.3142
11:57:51|1.3142
11:57:53|1.3136
11:57:53|1.3138
11:57:54|1.3128
11:57:56|1.3134
11:57:56|1.3129
11:57:58|1.3118
11:57:59|1.3104
11:58:00|1.3102
11:58:00|1.3097
11:58:01|1.31
11:58:03|1.31
11:58:04|1.31
11:58:04|1.3112
11:58:06|1.3123
11:58:06|1.3123
11:58:08|1.3121
11:58:09|1.3135
11:58:10|1.3135
11:58:11|1.3136
11:58:12|1.3136
11:58:13|1.3137
11:58:14|1.3137
11:58:15|1.3139
11:58:16|1.3141
11:58:17|1.3138
11:58:18|1.3136
11:58:19|1.3141
11:58:20|1.3138
11:58:21|1.3139
11:58:22|1.314
11:58:23|1.3141
11:58:24|1.3123
11:58:25|1.311
11:58:26|1.3108
11:58:27|1.3101
11:58:28|1.3113
11:58:29|1.312
11:58:30|1.3115
11:58:32|1.3123
11:58:32|1.3118
11:58:33|1.3109
11:58:34|1.31
11:58:35|1.3102
11:58:36|1.3094
11:58:37|1.3095
11:58:38|1.3099
11:58:39|1.31
11:58:40|1.3102
11:58:41|1.3101
11:58:42|1.31
11:58:43|1.3102
11:58:44|1.3103
11:58:45|1.3112
11:58:47|1.3101
11:58:47|1.3102
11:58:48|1.3104
11:58:49|1.3101
11:58:50|1.3099
11:58:52|1.31
11:58:52|1.3101
11:58:53|1.3101
11:58:54|1.3101
11:58:55|1.3105
11:58:56|1.3104
11:58:57|1.3101
11:58:58|1.3102
11:58:59|1.3101
11:59:00|1.3101
11:59:01|1.3099
11:59:02|1.31
11:59:03|1.3101
11:59:04|1.3102
11:59:05|1.31
11:59:06|1.31
11:59:07|1.3102
11:59:09|1.31
11:59:11|1.3103
11:59:11|1.3102
11:59:12|1.31
11:59:13|1.3102
11:59:14|1.3102
11:59:15|1.3102
11:59:16|1.3102
11:59:17|1.31
11:59:19|1.3099
11:59:19|1.3097
11:59:21|1.3095
11:59:22|1.3096
11:59:22|1.3093
11:59:24|1.3096
11:59:25|1.3093
11:59:25|1.3097
11:59:26|1.3098
11:59:28|1.3097
11:59:28|1.3063
11:59:29|1.3073
11:59:30|1.3064
11:59:31|1.3075
11:59:33|1.3068
11:59:33|1.3072
11:59:34|1.307
11:59:35|1.3069
11:59:36|1.3065
11:59:37|1.3058
11:59:38|1.306
11:59:39|1.306
11:59:40|1.3062
11:59:42|1.3053
11:59:42|1.3058
11:59:43|1.3052
11:59:45|1.3047
11:59:45|1.3045
11:59:47|1.305
11:59:48|1.3005
11:59:48|1.299
11:59:50|1.299
11:59:51|1.302
11:59:52|1.303
11:59:53|1.303
11:59:54|1.3026
11:59:55|1.3023
11:59:56|1.3027
11:59:57|1.3034
11:59:58|1.3037
11:59:59|1.3023
12:00:00|1.3021
12:00:01|1.3027
12:00:02|1.3027
12:00:03|1.3025
12:00:04|1.3023
12:00:05|1.3018
12:00:06|1.3002
12:00:07|1.3
12:00:08|1.2998
12:00:09|1.2999
12:00:11|1.2983
12:00:12|1.2994
12:00:13|1.3009
12:00:14|1.2991
12:00:15|1.3005
12:00:16|1.301
12:00:16|1.3005
12:00:18|1.3011
12:00:19|1.3025
12:00:20|1.3021
12:00:21|1.3029
12:00:22|1.3034
12:00:23|1.3052
12:00:24|1.3053
12:00:25|1.3052
12:00:26|1.3057
12:00:26|1.3047
12:00:28|1.3049
12:00:29|1.305
12:00:30|1.3052
12:00:31|1.3032
12:00:32|1.3047
12:00:33|1.304
12:00:34|1.3028
12:00:35|1.3035
12:00:36|1.3043
12:00:36|1.3047
12:00:38|1.305
12:00:39|1.3047
12:00:40|1.3045
12:00:41|1.3059
12:00:42|1.3053
12:00:42|1.3054
12:00:44|1.3064
12:00:44|1.306
12:00:45|1.3064
12:00:47|1.3063
12:00:48|1.3073
12:00:48|1.308
12:00:50|1.3088
12:00:51|1.3092
12:00:52|1.3099
12:00:53|1.3094
12:00:54|1.3094
12:00:55|1.3093
12:00:55|1.3094
12:00:57|1.3076
12:00:58|1.308
12:00:59|1.3086
12:01:00|1.3088
12:01:01|1.3084
12:01:01|1.3085
12:01:03|1.308
12:01:04|1.3078
12:01:05|1.3077
12:01:06|1.3069
12:01:07|1.3073
12:01:08|1.3074
12:01:09|1.3071
12:01:09|1.3075
12:01:11|1.308
12:01:12|1.3088
12:01:13|1.3087
12:01:15|1.3081
12:01:15|1.3086
12:01:16|1.3075
12:01:17|1.3071
12:01:18|1.3071
12:01:19|1.3068
12:01:20|1.3071
12:01:21|1.3057
12:01:22|1.3061
12:01:23|1.3071
12:01:25|1.3073
12:01:25|1.3069
12:01:26|1.3068
12:01:28|1.3067
12:01:28|1.3068
12:01:29|1.3021
12:01:30|1.3018
12:01:31|1.3017
12:01:33|1.3016
12:01:34|1.3021
12:01:35|1.3021
12:01:36|1.3016
12:01:37|1.3021
12:01:38|1.3021
12:01:39|1.3021
12:01:40|1.3018
12:01:41|1.302
12:01:41|1.3016
12:01:42|1.3018
12:01:44|1.301
12:01:45|1.3001
12:01:46|1.3001
12:01:47|1.3003
12:01:48|1.3002
12:01:49|1.3002
12:01:50|1.3012
12:01:50|1.3017
12:01:52|1.302
12:01:52|1.3017
12:01:54|1.3018
12:01:55|1.302
12:01:56|1.3018
12:01:57|1.302
12:01:58|1.303
12:01:59|1.3032
12:01:59|1.3038
12:02:00|1.3042
12:02:02|1.3032
12:02:03|1.3023
12:02:04|1.302
12:02:05|1.3024
12:02:06|1.3021
12:02:07|1.3029
12:02:08|1.3036
12:02:09|1.3031
12:02:10|1.3026
12:02:11|1.3023
12:02:12|1.3026
12:02:14|1.3024
12:02:14|1.303
12:02:16|1.3045
12:02:17|1.3045
12:02:18|1.3046
12:02:19|1.305
12:02:20|1.305
12:02:21|1.3052
12:02:22|1.3052
12:02:22|1.305
12:02:24|1.3064
12:02:25|1.3073
12:02:26|1.3073
12:02:27|1.3079
12:02:28|1.307
12:02:29|1.3071
12:02:30|1.307
12:02:31|1.3075
12:02:32|1.3078
12:02:33|1.3075
12:02:34|1.3074
12:02:35|1.307
12:02:36|1.3071
12:02:37|1.307
12:02:38|1.3068
12:02:39|1.3072
12:02:40|1.3091
12:02:41|1.3082
12:02:42|1.3085
12:02:43|1.3078
12:02:44|1.3086
12:02:45|1.309
12:02:46|1.3094
12:02:47|1.31
12:02:48|1.31
12:02:49|1.31
12:02:50|1.3095
12:02:51|1.3095
12:02:52|1.3094
12:02:53|1.31
12:02:54|1.3099
12:02:55|1.3101
12:02:56|1.3102
12:02:57|1.3105
12:02:58|1.3106
12:02:59|1.3104
12:03:00|1.3108
12:03:01|1.3112
12:03:02|1.3113
12:03:03|1.3114
12:03:04|1.3117
12:03:05|1.3113
12:03:06|1.3113
12:03:07|1.3117
12:03:08|1.3117
12:03:09|1.3118
12:03:10|1.3124
12:03:11|1.3123
12:03:12|1.3124
12:03:14|1.3131
12:03:14|1.3128
12:03:16|1.3131
12:03:16|1.313
12:03:18|1.3129
12:03:19|1.3129
12:03:20|1.3131
12:03:21|1.3121
12:03:22|1.3128
12:03:23|1.3124
12:03:24|1.3129
12:03:25|1.3128
12:03:26|1.3129
12:03:27|1.3128
12:03:28|1.3129
12:03:29|1.3129
12:03:30|1.3125
12:03:31|1.313
12:03:32|1.313
12:03:33|1.3135
12:03:34|1.3137
12:03:36|1.3143
12:03:36|1.3143
12:03:37|1.3144
12:03:38|1.315
12:03:39|1.315
12:03:40|1.315
12:03:41|1.3151
12:03:42|1.3156
12:03:43|1.3162
12:03:45|1.316
12:03:46|1.316
12:03:46|1.3156
12:03:47|1.3162
12:03:48|1.316
12:03:50|1.3161
12:03:51|1.3166
12:03:51|1.3166
12:03:52|1.316
12:03:54|1.3163
12:03:54|1.3163
12:03:55|1.3164
12:03:56|1.3166
12:03:57|1.3164
12:03:58|1.3162
12:03:59|1.3162
12:04:01|1.3162
12:04:02|1.3162
12:04:02|1.3166
12:04:03|1.3166
12:04:04|1.3155
12:04:05|1.316
12:04:07|1.3162
12:04:08|1.3165
12:04:08|1.3163
12:04:09|1.3162
12:04:10|1.3162
12:04:11|1.3164
12:04:13|1.3164
12:04:14|1.3163
12:04:15|1.3162
12:04:17|1.3162
12:04:18|1.316
12:04:19|1.316
12:04:19|1.3162
12:04:21|1.3162
12:04:22|1.3159
12:04:23|1.316
12:04:24|1.3163
12:04:25|1.3165
12:04:26|1.3165
12:04:27|1.3165
12:04:28|1.3165
12:04:29|1.3166
12:04:30|1.3165
12:04:31|1.3165
12:04:32|1.3166
12:04:33|1.3166
12:04:34|1.3166
12:04:35|1.3166
12:04:36|1.3166
12:04:38|1.3166
12:04:38|1.3165
12:04:39|1.3165
12:04:40|1.3165
12:04:41|1.3166
12:04:42|1.3165
12:04:43|1.3166
12:04:45|1.3167
12:04:45|1.3166
12:04:46|1.3166
12:04:47|1.3166
12:04:48|1.3166
12:04:49|1.3166
12:04:50|1.3166
12:04:51|1.3166
12:04:52|1.3166
12:04:53|1.3166
12:04:54|1.3166
12:04:56|1.3166
12:04:56|1.3166
12:04:57|1.3167
12:04:59|1.3165
12:05:00|1.3165
12:05:00|1.3166
12:05:01|1.3165
12:05:03|1.3166
12:05:03|1.3166
12:05:05|1.3166
12:05:05|1.3176
12:05:07|1.3173
12:05:08|1.3175
12:05:08|1.317
12:05:09|1.3176
12:05:10|1.3171
12:05:11|1.3172
12:05:12|1.3173
12:05:14|1.3173
12:05:15|1.3179
12:05:17|1.3184
12:05:17|1.3183
12:05:18|1.3183
12:05:19|1.3184
12:05:20|1.3183
12:05:21|1.3184
12:05:22|1.3184
12:05:23|1.3201
12:05:24|1.319
12:05:26|1.319
12:05:26|1.3205
12:05:28|1.3225
12:05:29|1.3218
12:05:30|1.3225
12:05:31|1.3221
12:05:32|1.3233
12:05:32|1.3238
12:05:34|1.3222
12:05:35|1.3227
12:05:36|1.3233
12:05:37|1.3232
12:05:38|1.3232
12:05:39|1.3232
12:05:40|1.3231
12:05:41|1.3229
12:05:42|1.323
12:05:43|1.3228
12:05:44|1.3228
12:05:45|1.3229
12:05:46|1.3232
12:05:47|1.3228
12:05:48|1.3225
12:05:49|1.3224
12:05:50|1.3226
12:05:51|1.3226
12:05:52|1.3227
12:05:53|1.3224
12:05:54|1.3223
12:05:55|1.322
12:05:56|1.3218
12:05:57|1.3217
12:05:58|1.3217
12:05:59|1.3215
12:06:00|1.3214
12:06:01|1.32
12:06:02|1.3201
12:06:03|1.32
12:06:04|1.32
12:06:05|1.3199
12:06:06|1.3198
12:06:07|1.3198
12:06:08|1.3198
12:06:09|1.3197
12:06:10|1.3196
12:06:11|1.3193
12:06:12|1.3196
12:06:13|1.3192
12:06:14|1.3193
12:06:15|1.3193
12:06:17|1.3185
12:06:18|1.319
12:06:19|1.3188
12:06:20|1.3185
12:06:20|1.3189
12:06:22|1.3186
12:06:23|1.3183
12:06:24|1.3181
12:06:24|1.3181
12:06:26|1.3184
12:06:27|1.3177
12:06:28|1.318
12:06:29|1.3176
12:06:30|1.3182
12:06:31|1.3182
12:06:32|1.3185
12:06:33|1.3187
12:06:34|1.3186
12:06:34|1.3185
12:06:36|1.3188
12:06:36|1.3193
12:06:38|1.3189
12:06:39|1.3188
12:06:40|1.3192
12:06:41|1.319
12:06:42|1.3191
12:06:43|1.3192
12:06:44|1.3192
12:06:45|1.3194
12:06:46|1.3191
12:06:46|1.319
12:06:48|1.3188
12:06:49|1.3188
12:06:50|1.3187
12:06:50|1.3185
12:06:52|1.3185
12:06:53|1.3186
12:06:54|1.319
12:06:55|1.3192
12:06:56|1.3191
12:06:57|1.3196
12:06:58|1.3192
12:06:59|1.3192
12:07:00|1.3194
12:07:01|1.3191
12:07:02|1.32
12:07:04|1.3191
12:07:04|1.3192
12:07:06|1.3188
12:07:06|1.3186
12:07:07|1.3184
12:07:08|1.3182
12:07:09|1.3186
12:07:11|1.3186
12:07:12|1.3194
12:07:12|1.3193
12:07:13|1.3189
12:07:14|1.3189
12:07:15|1.3187
12:07:17|1.3187
12:07:18|1.3199
12:07:19|1.3198
12:07:21|1.3196
12:07:21|1.3195
12:07:22|1.3196
12:07:24|1.3196
12:07:24|1.3198
12:07:26|1.32
12:07:27|1.3197
12:07:28|1.32
12:07:29|1.3196
12:07:30|1.3196
12:07:31|1.3196
12:07:32|1.3195
12:07:33|1.3196
12:07:34|1.3193
12:07:35|1.3195
12:07:36|1.3194
12:07:37|1.3195
12:07:38|1.3195
12:07:39|1.3195
12:07:40|1.3196
12:07:41|1.3191
12:07:42|1.3188
12:07:43|1.3201
12:07:44|1.3198
12:07:45|1.3197
12:07:46|1.32
12:07:47|1.3196
12:07:48|1.3196
12:07:49|1.3198
12:07:50|1.3198
12:07:51|1.3198
12:07:52|1.3195
12:07:53|1.3192
12:07:54|1.3193
12:07:55|1.3192
12:07:56|1.3193
12:07:57|1.3196
12:07:58|1.3194
12:07:59|1.3182
12:08:00|1.3182
12:08:01|1.3194
12:08:02|1.3194
12:08:03|1.3195
12:08:04|1.3195
12:08:05|1.3195
12:08:06|1.3195
12:08:07|1.3194
12:08:08|1.3194
12:08:09|1.3194
12:08:10|1.3194
12:08:11|1.3195
12:08:12|1.3197
12:08:13|1.3196
12:08:14|1.3196
12:08:15|1.32
12:08:16|1.3196
12:08:17|1.3196
12:08:19|1.3195
12:08:20|1.3196
12:08:21|1.319
12:08:22|1.319
12:08:23|1.319
12:08:24|1.3195
12:08:25|1.3193
12:08:25|1.3193
12:08:27|1.3196
12:08:28|1.3195
12:08:29|1.3196
12:08:30|1.3193
12:08:31|1.3194
12:08:32|1.3193
12:08:33|1.3193
12:08:34|1.3193
12:08:35|1.3195
12:08:36|1.3195
12:08:37|1.3209
12:08:38|1.3214
12:08:39|1.3215
12:08:40|1.3219
12:08:41|1.3218
12:08:42|1.3216
12:08:43|1.3218
12:08:44|1.3218
12:08:45|1.3215
12:08:46|1.3211
12:08:47|1.3212
12:08:48|1.3217
12:08:49|1.3213
12:08:50|1.3216
12:08:51|1.3216
12:08:52|1.3216
12:08:53|1.3216
12:08:54|1.3218
12:08:55|1.3219
12:08:56|1.3218
12:08:57|1.3221
12:08:58|1.3219
12:08:59|1.3221
12:09:00|1.322
12:09:01|1.3221
12:09:02|1.3224
12:09:03|1.322
12:09:04|1.3222
12:09:05|1.3221
12:09:06|1.3222
12:09:07|1.3225
12:09:08|1.3224
12:09:09|1.3224
12:09:10|1.3201
12:09:11|1.3199
12:09:12|1.3198
12:09:13|1.3194
12:09:14|1.3191
12:09:15|1.319
12:09:16|1.3193
12:09:17|1.319
12:09:18|1.3192
12:09:19|1.3187
12:09:21|1.3186
12:09:22|1.3187
12:09:23|1.3207
12:09:24|1.3207
12:09:26|1.3212
12:09:26|1.321
12:09:27|1.3209
12:09:28|1.3211
12:09:29|1.3209
12:09:30|1.321
12:09:31|1.321
12:09:32|1.3208
12:09:33|1.3207
12:09:34|1.3208
12:09:35|1.3208
12:09:36|1.3205
12:09:37|1.3198
12:09:38|1.3194
12:09:39|1.3193
12:09:40|1.3188
12:09:41|1.3206
12:09:42|1.32
12:09:43|1.32
12:09:45|1.3199
12:09:45|1.32
12:09:46|1.3197
12:09:47|1.3196
12:09:48|1.3195
12:09:49|1.3198
12:09:50|1.3199
12:09:51|1.3199
12:09:52|1.32
12:09:53|1.3199
12:09:54|1.32
12:09:55|1.3201
12:09:56|1.32
12:09:57|1.3201
12:09:58|1.3202
12:09:59|1.3202
12:10:00|1.32
12:10:01|1.32
12:10:02|1.32
12:10:03|1.32
12:10:04|1.3202
12:10:05|1.3202
12:10:07|1.3206
12:10:07|1.32
12:10:09|1.3201
12:10:10|1.3201
12:10:10|1.32
12:10:12|1.32
12:10:13|1.32
12:10:13|1.32
12:10:14|1.32
12:10:15|1.32
12:10:17|1.3205
12:10:17|1.3201
12:10:18|1.3201
12:10:19|1.3201
12:10:21|1.32
12:10:21|1.32
12:10:23|1.32
12:10:24|1.32
12:10:25|1.32
12:10:25|1.32
12:10:26|1.32
12:10:28|1.3198
12:10:29|1.3195
12:10:30|1.3196
12:10:31|1.3195
12:10:32|1.3196
12:10:33|1.3196
12:10:34|1.3194
12:10:35|1.3196
12:10:36|1.3193
12:10:37|1.3193
12:10:38|1.3193
12:10:39|1.3193
12:10:40|1.3192
12:10:41|1.319
12:10:42|1.3184
12:10:43|1.3183
12:10:44|1.3183
12:10:45|1.3184
12:10:46|1.3184
12:10:47|1.318
12:10:48|1.3181
12:10:49|1.318
12:10:50|1.3179
12:10:51|1.318
12:10:53|1.3177
12:10:53|1.3177
12:10:54|1.3178
12:10:55|1.3165
12:10:56|1.3167
12:10:57|1.317
12:10:59|1.3166
12:11:00|1.3163
12:11:01|1.3166
12:11:02|1.3161
12:11:03|1.3173
12:11:04|1.317
12:11:05|1.3163
12:11:06|1.3167
12:11:07|1.3165
12:11:08|1.3166
12:11:09|1.3166
12:11:10|1.3158
12:11:11|1.3157
12:11:12|1.3166
12:11:13|1.3157
12:11:14|1.3158
12:11:15|1.3161
12:11:16|1.3163
12:11:17|1.3167
12:11:18|1.3162
12:11:19|1.3162
12:11:20|1.316
12:11:21|1.3158
12:11:23|1.3158
12:11:24|1.3158
12:11:24|1.3158
12:11:26|1.3158
12:11:27|1.3157
12:11:28|1.3155
12:11:29|1.3158
12:11:30|1.3154
12:11:31|1.3155
12:11:32|1.3158
12:11:32|1.3157
12:11:34|1.3155
12:11:35|1.3157
12:11:36|1.3155
12:11:37|1.3155
12:11:38|1.3157
12:11:39|1.3155
12:11:40|1.3155
12:11:41|1.3155
12:11:42|1.3155
12:11:43|1.3157
12:11:43|1.3157
12:11:45|1.3155
12:11:46|1.3157
12:11:47|1.3155
12:11:48|1.3155
12:11:49|1.3155
12:11:50|1.3168
12:11:51|1.3176
12:11:52|1.3178
12:11:53|1.3179
12:11:54|1.3176
12:11:55|1.3176
12:11:56|1.3187
12:11:57|1.3192
12:11:58|1.3192
12:11:59|1.3195
12:12:00|1.3196
12:12:01|1.3196
12:12:02|1.3197
12:12:03|1.3196
12:12:04|1.3199
12:12:05|1.3194
12:12:06|1.3187
12:12:07|1.3182
12:12:08|1.3181
12:12:09|1.3183
12:12:10|1.3185
12:12:11|1.3183
12:12:12|1.3182
12:12:13|1.3163
12:12:14|1.3163
12:12:15|1.316
12:12:16|1.3161
12:12:17|1.3164
12:12:18|1.3166
12:12:19|1.3164
12:12:20|1.3165
12:12:21|1.3165
12:12:23|1.3164
12:12:24|1.3164
12:12:24|1.3161
12:12:26|1.3161
12:12:27|1.3166
12:12:28|1.3161
12:12:29|1.3163
12:12:30|1.3164
12:12:31|1.3166
12:12:31|1.3161
12:12:32|1.3167
12:12:33|1.3163
12:12:35|1.3163
12:12:35|1.3163
12:12:36|1.3163
12:12:37|1.3161
12:12:39|1.3161
12:12:39|1.316
12:12:41|1.3161
12:12:42|1.3158
12:12:42|1.3158
12:12:43|1.3158
12:12:44|1.316
12:12:45|1.316
12:12:47|1.316
12:12:47|1.3161
12:12:49|1.316
12:12:49|1.316
12:12:50|1.316
12:12:52|1.3161
12:12:52|1.3163
12:12:54|1.3161
12:12:55|1.3161
12:12:55|1.316
12:12:56|1.3161
12:12:58|1.3163
12:12:58|1.3161
12:12:59|1.3161
12:13:00|1.3164
12:13:01|1.3167
12:13:02|1.3169
12:13:03|1.3176
12:13:04|1.3181
12:13:05|1.3179
12:13:07|1.3178
12:13:08|1.3175
12:13:09|1.3179
12:13:10|1.3179
12:13:11|1.3179
12:13:12|1.3179
12:13:13|1.3179
12:13:14|1.3181
12:13:15|1.3181
12:13:16|1.3182
12:13:17|1.3182
12:13:18|1.3182
12:13:19|1.3182
12:13:20|1.3196
12:13:21|1.3197
12:13:22|1.3197
12:13:23|1.3209
12:13:25|1.321
12:13:25|1.3208
12:13:27|1.321
12:13:28|1.321
12:13:29|1.3208
12:13:30|1.3206
12:13:31|1.3184
12:13:32|1.3183
12:13:33|1.3186
12:13:34|1.3185
12:13:35|1.3185
12:13:36|1.3187
12:13:37|1.3189
12:13:38|1.3188
12:13:39|1.3188
12:13:40|1.3188
12:13:41|1.3205
12:13:42|1.3203
12:13:43|1.3217
12:13:43|1.3216
12:13:45|1.3215
12:13:46|1.3215
12:13:47|1.3215
12:13:48|1.3213
12:13:49|1.3211
12:13:49|1.3203
12:13:51|1.3199
12:13:52|1.32
12:13:53|1.32
12:13:54|1.3202
12:13:54|1.3204
12:13:56|1.3203
12:13:56|1.3203
12:13:58|1.3208
12:13:59|1.3207
12:13:59|1.3205
12:14:00|1.3205
12:14:02|1.32
12:14:03|1.3201
12:14:04|1.3186
12:14:04|1.3181
12:14:06|1.3181
12:14:07|1.3188
12:14:08|1.3199
12:14:09|1.3206
12:14:10|1.3209
12:14:11|1.3209
12:14:12|1.3208
12:14:13|1.3212
12:14:14|1.3212
12:14:15|1.3213
12:14:16|1.3213
12:14:17|1.3213
12:14:18|1.3214
12:14:18|1.3215
12:14:20|1.3215
12:14:20|1.3214
12:14:22|1.3214
12:14:23|1.3214
12:14:24|1.3216
12:14:26|1.3185
12:14:27|1.3185
12:14:28|1.3186
12:14:29|1.3192
12:14:30|1.3199
12:14:31|1.3203
12:14:32|1.3208
12:14:33|1.3207
12:14:34|1.3208
12:14:35|1.3207
12:14:35|1.3207
12:14:37|1.3208
12:14:38|1.3208
12:14:38|1.3208
12:14:40|1.3205
12:14:41|1.3199
12:14:42|1.3202
12:14:42|1.3205
12:14:44|1.3205
12:14:45|1.3202
12:14:46|1.3202
12:14:47|1.3202
12:14:48|1.3202
12:14:49|1.322
12:14:50|1.322
12:14:51|1.322
12:14:52|1.322
12:14:54|1.322
12:14:54|1.3216
12:14:55|1.322
12:14:56|1.3214
12:14:57|1.3214
12:14:58|1.3207
12:15:00|1.3216
12:15:00|1.3214
12:15:01|1.3213
12:15:02|1.3212
12:15:03|1.3216
12:15:04|1.3217
12:15:05|1.3211
12:15:06|1.3212
12:15:07|1.3209
12:15:08|1.3208
12:15:09|1.3208
12:15:10|1.32
12:15:11|1.32
12:15:12|1.3198
12:15:13|1.32
12:15:14|1.32
12:15:15|1.3198
12:15:16|1.3196
12:15:17|1.3199
12:15:18|1.3198
12:15:19|1.3197
12:15:20|1.3197
12:15:21|1.3198
12:15:22|1.3197
12:15:23|1.3197
12:15:25|1.3196
12:15:25|1.3197
12:15:27|1.3195
12:15:28|1.3195
12:15:29|1.3196
12:15:29|1.3196
12:15:31|1.3192
12:15:32|1.3193
12:15:33|1.3196
12:15:34|1.3196
12:15:35|1.3191
12:15:36|1.3195
12:15:37|1.3196
12:15:37|1.3196
12:15:39|1.3195
12:15:40|1.3193
12:15:41|1.3193
12:15:41|1.3193
12:15:43|1.3167
12:15:43|1.317
12:15:45|1.3178
12:15:46|1.3182
12:15:46|1.3185
12:15:48|1.3185
12:15:49|1.3187
12:15:50|1.3187
12:15:51|1.3183
12:15:52|1.3185
12:15:53|1.3188
12:15:54|1.3184
12:15:55|1.3176
12:15:56|1.3176
12:15:57|1.3182
12:15:58|1.3182
12:15:59|1.318
12:16:00|1.3182
12:16:01|1.318
12:16:02|1.318
12:16:03|1.3182
12:16:04|1.3173
12:16:05|1.3179
12:16:06|1.318
12:16:07|1.3178
12:16:08|1.3179
12:16:09|1.3179
12:16:10|1.3178
12:16:12|1.3178
12:16:12|1.3178
12:16:13|1.318
12:16:14|1.317
12:16:15|1.3178
12:16:16|1.3178
12:16:18|1.3177
12:16:19|1.3176
12:16:19|1.3177
12:16:20|1.3175
12:16:22|1.317
12:16:22|1.317
12:16:23|1.3177
12:16:24|1.3175
12:16:26|1.3176
12:16:27|1.3176
12:16:28|1.3179
12:16:29|1.3179
12:16:31|1.3186
12:16:32|1.3188
12:16:32|1.3188
12:16:33|1.3191
12:16:34|1.3191
12:16:35|1.3194
12:16:37|1.3196
12:16:38|1.3196
12:16:39|1.3192
12:16:39|1.3195
12:16:40|1.3195
12:16:42|1.3186
12:16:43|1.3184
12:16:44|1.318
12:16:45|1.3181
12:16:45|1.3181
12:16:47|1.318
12:16:48|1.3181
12:16:49|1.3181
12:16:50|1.3181
12:16:51|1.3181
12:16:52|1.318
12:16:53|1.318
12:16:54|1.3178
12:16:55|1.3178
12:16:55|1.3173
12:16:57|1.3171
12:16:58|1.3178
12:16:59|1.3176
12:17:00|1.3176
12:17:01|1.3175
12:17:02|1.3167
12:17:03|1.3168
12:17:04|1.317
12:17:06|1.3169
12:17:06|1.3168
12:17:07|1.3168
12:17:08|1.3169
12:17:09|1.3169
12:17:10|1.3168
12:17:11|1.3167
12:17:12|1.3168
12:17:14|1.3168
12:17:17|1.3169
12:17:17|1.3169
12:17:18|1.3169
12:17:19|1.3168
12:17:20|1.3168
12:17:21|1.3167
12:17:22|1.317
12:17:24|1.317
12:17:24|1.3171
12:17:25|1.3175
12:17:27|1.3176
12:17:28|1.3171
12:17:29|1.3171
12:17:30|1.3171
12:17:31|1.3171
12:17:32|1.3172
12:17:33|1.3169
12:17:34|1.317
12:17:35|1.3171
12:17:36|1.3171
12:17:37|1.3172
12:17:38|1.317
12:17:39|1.317
12:17:40|1.317
12:17:41|1.317
12:17:42|1.3169
12:17:43|1.317
12:17:44|1.317
12:17:45|1.317
12:17:46|1.317
12:17:47|1.3171
12:17:48|1.3169
12:17:49|1.317
12:17:50|1.3171
12:17:51|1.3171
12:17:52|1.3171
12:17:53|1.3171
12:17:54|1.317
12:17:55|1.3171
12:17:56|1.3171
12:17:57|1.3172
12:17:58|1.3172
12:17:59|1.317
12:18:00|1.3171
12:18:01|1.3172
12:18:02|1.317
12:18:03|1.3172
12:18:04|1.3171
12:18:05|1.3172
12:18:06|1.317
12:18:07|1.317
12:18:08|1.3172
12:18:09|1.3171
12:18:10|1.3169
12:18:11|1.317
12:18:12|1.317
12:18:13|1.317
12:18:14|1.317
12:18:15|1.3164
12:18:16|1.317
12:18:17|1.3168
12:18:18|1.3169
12:18:19|1.3146
12:18:20|1.3142
12:18:21|1.3144
12:18:22|1.3142
12:18:23|1.315
12:18:24|1.3149
12:18:25|1.3146
12:18:26|1.3144
12:18:27|1.3147
12:18:29|1.3147
12:18:29|1.3147
12:18:31|1.3145
12:18:32|1.3142
12:18:33|1.3142
12:18:34|1.314
12:18:35|1.314
12:18:36|1.3142
12:18:37|1.3142
12:18:38|1.3142
12:18:39|1.314
12:18:40|1.3141
12:18:42|1.3142
12:18:42|1.3139
12:18:43|1.3139
12:18:44|1.3139
12:18:45|1.314
12:18:46|1.3139
12:18:47|1.3136
12:18:48|1.3138
12:18:49|1.3141
12:18:50|1.3142
12:18:52|1.3141
12:18:52|1.313
12:18:54|1.313
12:18:54|1.3136
12:18:56|1.3136
12:18:56|1.3138
12:18:57|1.3137
12:18:59|1.3139
12:18:59|1.314
12:19:01|1.314
12:19:02|1.314
12:19:02|1.314
12:19:04|1.314
12:19:04|1.3141
12:19:05|1.3142
12:19:06|1.3144
12:19:07|1.3144
12:19:09|1.3144
12:19:09|1.3147
12:19:11|1.3147
12:19:11|1.3147
12:19:13|1.3149
12:19:14|1.315
12:19:14|1.315
12:19:15|1.3175
12:19:16|1.3174
12:19:17|1.3161
12:19:19|1.3159
12:19:19|1.3156
12:19:20|1.316
12:19:22|1.316
12:19:22|1.3159
12:19:24|1.316
12:19:24|1.3158
12:19:25|1.316
12:19:26|1.3158
12:19:27|1.3161
12:19:29|1.3166
12:19:30|1.3166
12:19:32|1.317
12:19:32|1.3175
12:19:33|1.3174
12:19:35|1.3175
12:19:35|1.3178
12:19:36|1.3178
12:19:37|1.3181
12:19:38|1.3182
12:19:40|1.3181
12:19:40|1.3184
12:19:41|1.3182
12:19:42|1.3184
12:19:43|1.3185
12:19:45|1.319
12:19:45|1.319
12:19:47|1.3193
12:19:48|1.3193
12:19:48|1.3194
12:19:49|1.3193
12:19:50|1.3185
12:19:52|1.3185
12:19:52|1.3183
12:19:53|1.3185
12:19:55|1.3188
12:19:56|1.3191
12:19:56|1.3195
12:19:57|1.3194
12:19:59|1.3193
12:19:59|1.3194
12:20:01|1.3194
12:20:02|1.3196
12:20:02|1.3199
12:20:03|1.3197
12:20:04|1.3194
12:20:05|1.3188
12:20:06|1.3189
12:20:07|1.3194
12:20:08|1.3192
12:20:09|1.3192
12:20:10|1.3193
12:20:11|1.3193
12:20:12|1.3193
12:20:13|1.3193
12:20:14|1.3196
12:20:16|1.3197
12:20:17|1.3197
12:20:18|1.3197
12:20:18|1.32
12:20:19|1.3197
12:20:20|1.3197
12:20:22|1.3196
12:20:23|1.3196
12:20:24|1.3196
12:20:24|1.3196
12:20:25|1.3196
12:20:26|1.3197
12:20:27|1.3197
12:20:29|1.3197
12:20:30|1.3197
12:20:30|1.3197
12:20:33|1.3197
12:20:33|1.3202
12:20:34|1.322
12:20:35|1.322
12:20:36|1.322
12:20:37|1.3221
12:20:38|1.3221
12:20:39|1.3224
12:20:40|1.3221
12:20:41|1.3239
12:20:42|1.3239
12:20:43|1.3245
12:20:44|1.3246
12:20:45|1.3246
12:20:46|1.3246
12:20:47|1.3246
12:20:48|1.3248
12:20:49|1.3249
12:20:50|1.3247
12:20:51|1.3247
12:20:52|1.3247
12:20:53|1.325
12:20:54|1.3253
12:20:55|1.3254
12:20:56|1.3255
12:20:57|1.3267
12:20:58|1.3264
12:20:59|1.3268
12:21:00|1.3264
12:21:01|1.3269
12:21:02|1.3268
12:21:03|1.3265
12:21:04|1.3264
12:21:06|1.3264
12:21:06|1.3268
12:21:07|1.3266
12:21:08|1.3265
12:21:09|1.3267
12:21:10|1.3267
12:21:11|1.3267
12:21:12|1.3267
12:21:13|1.3271
12:21:14|1.327
12:21:15|1.327
12:21:16|1.3268
12:21:17|1.3268
12:21:18|1.3268
12:21:20|1.3268
12:21:21|1.327
12:21:21|1.3271
12:21:22|1.3271
12:21:24|1.3271
12:21:24|1.327
12:21:26|1.3268
12:21:27|1.327
12:21:27|1.3271
12:21:28|1.3271
12:21:29|1.327
12:21:30|1.3273
12:21:31|1.3274
12:21:33|1.3274
12:21:34|1.3275
12:21:35|1.328
12:21:36|1.328
12:21:37|1.3281
12:21:38|1.3285
12:21:39|1.3287
12:21:40|1.3289
12:21:41|1.3291
12:21:42|1.3293
12:21:43|1.3288
12:21:45|1.3289
12:21:46|1.3286
12:21:47|1.3293
12:21:47|1.329
12:21:49|1.3288
12:21:49|1.3282
12:21:50|1.3288
12:21:52|1.3286
12:21:53|1.3293
12:21:54|1.3293
12:21:55|1.3292
12:21:55|1.3292
12:21:56|1.3293
12:21:57|1.3292
12:21:58|1.3283
12:21:59|1.3283
12:22:00|1.3282
12:22:01|1.3283
12:22:02|1.3283
12:22:03|1.3285
12:22:04|1.3284
12:22:05|1.3284
12:22:07|1.3283
12:22:08|1.3283
12:22:08|1.3282
12:22:10|1.3281
12:22:10|1.328
12:22:12|1.3281
12:22:12|1.3283
12:22:13|1.3282
12:22:15|1.3283
12:22:15|1.3282
12:22:17|1.3283
12:22:17|1.3286
12:22:18|1.3286
12:22:20|1.3292
12:22:21|1.3292
12:22:22|1.3293
12:22:23|1.3296
12:22:24|1.33
12:22:24|1.33
12:22:25|1.33
12:22:26|1.3298
12:22:28|1.3298
12:22:28|1.33
12:22:29|1.33
12:22:30|1.3294
12:22:31|1.329
12:22:33|1.3284
12:22:33|1.3286
12:22:35|1.3288
12:22:36|1.3286
12:22:37|1.3284
12:22:38|1.3284
12:22:39|1.3286
12:22:40|1.3281
12:22:40|1.3283
12:22:41|1.3286
12:22:42|1.3286
12:22:43|1.3285
12:22:45|1.3286
12:22:46|1.3286
12:22:47|1.3285
12:22:48|1.3286
12:22:48|1.3285
12:22:50|1.3285
12:22:51|1.3283
12:22:52|1.3283
12:22:53|1.3283
12:22:53|1.3278
12:22:55|1.3278
12:22:56|1.3275
12:22:56|1.3274
12:22:58|1.3278
12:22:59|1.3279
12:22:59|1.328
12:23:00|1.328
12:23:01|1.328
12:23:03|1.3279
12:23:04|1.3275
12:23:04|1.3279
12:23:05|1.3278
12:23:06|1.3271
12:23:08|1.3274
12:23:09|1.3272
12:23:10|1.3273
12:23:11|1.3273
12:23:12|1.327
12:23:13|1.327
12:23:14|1.3269
12:23:15|1.3268
12:23:16|1.3267
12:23:17|1.3268
12:23:18|1.3269
12:23:19|1.3265
12:23:20|1.3259
12:23:21|1.3255
12:23:22|1.3252
12:23:23|1.3246
12:23:24|1.3238
12:23:25|1.3242
12:23:26|1.3242
12:23:27|1.3243
12:23:28|1.3235
12:23:29|1.3233
12:23:30|1.3234
12:23:31|1.3238
12:23:32|1.3237
12:23:33|1.3237
12:23:34|1.324
12:23:35|1.3246
12:23:36|1.3252
12:23:37|1.3253
12:23:38|1.3246
12:23:39|1.3251
12:23:40|1.3251
12:23:41|1.3251
12:23:42|1.3251
12:23:43|1.3259
12:23:44|1.3258
12:23:45|1.3259
12:23:46|1.3264
12:23:47|1.3265
12:23:48|1.3257
12:23:49|1.325
12:23:51|1.3252
12:23:51|1.3254
12:23:52|1.3257
12:23:53|1.3258
12:23:54|1.3258
12:23:56|1.3261
12:23:56|1.3261
12:23:57|1.3261
12:23:59|1.3261
12:23:59|1.3266
12:24:01|1.3267
12:24:01|1.3267
12:24:02|1.3269
12:24:03|1.3266
12:24:04|1.3265
12:24:06|1.3265
12:24:07|1.3262
12:24:08|1.3263
12:24:09|1.3262
12:24:10|1.3265
12:24:10|1.3262
12:24:12|1.3262
12:24:12|1.3262
12:24:13|1.3262
12:24:15|1.3261
12:24:15|1.3263
12:24:17|1.326
12:24:17|1.3263
12:24:19|1.3262
12:24:20|1.3264
12:24:21|1.3262
12:24:21|1.3262
12:24:23|1.3262
12:24:23|1.3262
12:24:25|1.3262
12:24:25|1.3262
12:24:26|1.3262
12:24:28|1.3261
12:24:28|1.3262
12:24:30|1.3262
12:24:31|1.3262
12:24:32|1.3265
12:24:33|1.3264
12:24:34|1.3264
12:24:35|1.3265
12:24:36|1.3265
12:24:37|1.3265
12:24:38|1.3265
12:24:39|1.3264
12:24:40|1.3265
12:24:41|1.3265
12:24:42|1.3265
12:24:43|1.3265
12:24:44|1.3265
12:24:45|1.3265
12:24:46|1.3264
12:24:47|1.3265
12:24:48|1.3264
12:24:49|1.3265
12:24:50|1.3265
12:24:51|1.3264
12:24:52|1.3264
12:24:53|1.3265
12:24:54|1.3264
12:24:55|1.3264
12:24:56|1.3265
12:24:57|1.3265
12:24:58|1.3264
12:24:59|1.3264
12:25:00|1.3264
12:25:01|1.3264
12:25:02|1.3263
12:25:03|1.3263
12:25:04|1.3263
12:25:05|1.3264
12:25:06|1.3265
12:25:07|1.3265
12:25:08|1.3265
12:25:09|1.3264
12:25:10|1.3264
12:25:11|1.3262
12:25:12|1.3262
12:25:13|1.3262
12:25:14|1.3265
12:25:15|1.3266
12:25:16|1.3264
12:25:17|1.3266
12:25:18|1.3264
12:25:19|1.3266
12:25:20|1.3266
12:25:21|1.3266
12:25:22|1.3266
12:25:23|1.3263
12:25:24|1.3265
12:25:25|1.3263
12:25:26|1.3264
12:25:27|1.3265
12:25:28|1.3266
12:25:29|1.3266
12:25:30|1.3266
12:25:31|1.3266
12:25:32|1.3266
12:25:33|1.3266
12:25:34|1.3266
12:25:36|1.3266
12:25:36|1.3266
12:25:38|1.3266
12:25:39|1.3269
12:25:40|1.3277
12:25:41|1.3289
12:25:42|1.3289
12:25:43|1.3291
12:25:44|1.328
12:25:45|1.3281
12:25:46|1.3281
12:25:47|1.3288
12:25:48|1.3293
12:25:49|1.3288
12:25:50|1.3282
12:25:51|1.3282
12:25:52|1.3283
12:25:53|1.328
12:25:54|1.328
12:25:55|1.3284
12:25:56|1.3282
12:25:57|1.3281
12:25:58|1.328
12:25:59|1.3281
12:26:00|1.3285
12:26:01|1.3285
12:26:02|1.3285
12:26:03|1.3283
12:26:04|1.3281
12:26:05|1.3282
12:26:06|1.3283
12:26:07|1.3283
12:26:08|1.3284
12:26:09|1.3283
12:26:10|1.3284
12:26:11|1.3283
12:26:12|1.3283
12:26:13|1.3282
12:26:14|1.3282
12:26:15|1.3284
12:26:16|1.3283
12:26:17|1.3284
12:26:18|1.3284
12:26:19|1.3284
12:26:20|1.3284
12:26:21|1.3284
12:26:22|1.3284
12:26:23|1.3283
12:26:24|1.3284
12:26:25|1.3284
12:26:26|1.3283
12:26:27|1.3284
12:26:28|1.3284
12:26:30|1.3284
12:26:30|1.3286
12:26:31|1.3284
12:26:32|1.3284
12:26:33|1.3291
12:26:34|1.3286
12:26:36|1.3288
12:26:37|1.3292
12:26:38|1.3289
12:26:39|1.3293
12:26:41|1.329
12:26:41|1.3292
12:26:43|1.3291
12:26:44|1.3291
12:26:44|1.3291
12:26:46|1.3294
12:26:46|1.3295
12:26:48|1.3294
12:26:48|1.3293
12:26:50|1.3293
12:26:50|1.3291
12:26:52|1.3294
12:26:53|1.3292
12:26:54|1.3292
12:26:55|1.3294
12:26:56|1.3296
12:26:57|1.3297
12:26:58|1.3295
12:26:59|1.3295
12:27:00|1.3295
12:27:01|1.3298
12:27:02|1.3296
12:27:03|1.3298
12:27:04|1.33
12:27:05|1.33
12:27:06|1.3293
12:27:07|1.3295
12:27:08|1.3296
12:27:09|1.3298
12:27:10|1.3296
12:27:11|1.3297
12:27:12|1.3299
12:27:13|1.3297
12:27:14|1.3297
12:27:15|1.3297
12:27:16|1.3296
12:27:17|1.3295
12:27:18|1.3298
12:27:19|1.3297
12:27:21|1.3295
12:27:21|1.3293
12:27:22|1.3293
12:27:23|1.3295
12:27:24|1.3295
12:27:25|1.3296
12:27:26|1.3296
12:27:27|1.3296
12:27:28|1.3296
12:27:29|1.33
12:27:30|1.33
12:27:31|1.3313
12:27:32|1.3309
12:27:33|1.331
12:27:34|1.3313
12:27:35|1.3312
12:27:37|1.3314
12:27:38|1.3311
12:27:39|1.3314
12:27:40|1.3313
12:27:41|1.3314
12:27:42|1.33
12:27:43|1.3305
12:27:44|1.3314
12:27:45|1.3313
12:27:46|1.3309
12:27:47|1.3309
12:27:48|1.3308
12:27:49|1.3308
12:27:50|1.3308
12:27:51|1.331
12:27:52|1.331
12:27:53|1.3311
12:27:53|1.3312
12:27:55|1.3318
12:27:56|1.333
12:27:57|1.333
12:27:58|1.3335
12:27:59|1.3332
12:28:00|1.3332
12:28:01|1.3334
12:28:02|1.3332
12:28:03|1.3335
12:28:04|1.3341
12:28:05|1.3346
12:28:06|1.3346
12:28:06|1.3347
12:28:08|1.3346
12:28:08|1.3339
12:28:10|1.3334
12:28:11|1.3334
12:28:11|1.3339
12:28:12|1.3338
12:28:13|1.3338
12:28:15|1.3338
12:28:15|1.334
12:28:17|1.334
12:28:17|1.3337
12:28:19|1.3338
12:28:20|1.3338
12:28:21|1.3337
12:28:22|1.3336
12:28:23|1.334
12:28:24|1.334
12:28:25|1.3339
12:28:25|1.334
12:28:27|1.3339
12:28:28|1.3339
12:28:28|1.3332
12:28:30|1.3331
12:28:30|1.333
12:28:31|1.3328
12:28:33|1.3332
12:28:33|1.3337
12:28:35|1.3338
12:28:36|1.3337
12:28:37|1.3338
12:28:38|1.3336
12:28:38|1.3337
12:28:40|1.3338
12:28:41|1.334
12:28:42|1.3341
12:28:44|1.3338
12:28:45|1.3344
12:28:45|1.3338
12:28:47|1.3341
12:28:48|1.334
12:28:48|1.3339
12:28:49|1.3339
12:28:50|1.3338
12:28:51|1.3338
12:28:52|1.3341
12:28:54|1.3338
12:28:54|1.3345
12:28:55|1.3345
12:28:56|1.3346
12:28:58|1.3347
12:28:58|1.3347
12:28:59|1.3345
12:29:01|1.3345
12:29:02|1.3346
12:29:02|1.3345
12:29:03|1.3345
12:29:05|1.3346
12:29:06|1.3348
12:29:06|1.3348
12:29:07|1.3349
12:29:08|1.3349
12:29:09|1.3348
12:29:10|1.335
12:29:11|1.3346
12:29:13|1.3351
12:29:13|1.3348
12:29:14|1.3348
12:29:15|1.3351
12:29:16|1.3351
12:29:17|1.3347
12:29:18|1.3346
12:29:19|1.3346
12:29:21|1.3347
12:29:22|1.3346
12:29:22|1.3351
12:29:23|1.335
12:29:24|1.3348
12:29:25|1.3348
12:29:26|1.3348
12:29:27|1.3348
12:29:28|1.3348
12:29:30|1.3332
12:29:30|1.3333
12:29:31|1.3335
12:29:32|1.334
12:29:33|1.3345
12:29:34|1.3345
12:29:35|1.3346
12:29:36|1.3346
12:29:38|1.3346
12:29:39|1.3346
12:29:40|1.3346
12:29:42|1.3345
12:29:42|1.3346
12:29:43|1.3346
12:29:44|1.3351
12:29:45|1.3351
12:29:47|1.3353
12:29:47|1.3352
12:29:49|1.3352
12:29:50|1.3353
12:29:50|1.3354
12:29:51|1.3351
12:29:53|1.335
12:29:53|1.3353
12:29:55|1.3352
12:29:56|1.3352
12:29:57|1.3352
12:29:58|1.3352
12:29:59|1.3353
12:30:00|1.3356
12:30:00|1.3356
12:30:02|1.3356
12:30:03|1.3358
12:30:04|1.3357
12:30:05|1.3353
12:30:06|1.3354
12:30:07|1.3355
12:30:07|1.3356
12:30:09|1.3358
12:30:10|1.3358
12:30:11|1.3358
12:30:11|1.336
12:30:13|1.3357
12:30:14|1.3358
12:30:14|1.336
12:30:16|1.3354
12:30:16|1.3353
12:30:17|1.3356
12:30:19|1.3358
12:30:20|1.3357
12:30:20|1.3357
12:30:22|1.3352
12:30:23|1.3354
12:30:23|1.336
12:30:25|1.3353
12:30:26|1.3352
12:30:27|1.3353
12:30:27|1.3355
12:30:29|1.3353
12:30:30|1.3353
12:30:31|1.3353
12:30:31|1.3356
12:30:33|1.3352
12:30:34|1.3352
12:30:35|1.3352
12:30:36|1.3353
12:30:37|1.3352
12:30:38|1.3352
12:30:38|1.3352
12:30:40|1.335
12:30:41|1.3351
12:30:42|1.335
12:30:44|1.3349
12:30:45|1.3348
12:30:46|1.3351
12:30:47|1.3349
12:30:48|1.3348
12:30:49|1.3347
12:30:50|1.3345
12:30:52|1.3344
12:30:52|1.3342
12:30:53|1.334
12:30:54|1.3342
12:30:55|1.3342
12:30:56|1.3341
12:30:57|1.3338
12:30:58|1.3339
12:31:00|1.3331
12:31:01|1.333
12:31:02|1.3329
12:31:03|1.3323
12:31:03|1.3328
12:31:04|1.3327
12:31:06|1.3336
12:31:07|1.3326
12:31:08|1.3326
12:31:09|1.3323
12:31:10|1.3323
12:31:11|1.3319
12:31:12|1.3319
12:31:13|1.3311
12:31:14|1.3312
12:31:15|1.3315
12:31:16|1.3311
12:31:17|1.331
12:31:19|1.3309
12:31:20|1.3311
12:31:21|1.3311
12:31:22|1.3311
12:31:22|1.3307
12:31:23|1.3308
12:31:25|1.3303
12:31:25|1.3322
12:31:26|1.3322
12:31:28|1.3307
12:31:28|1.3312
12:31:30|1.3313
12:31:30|1.3317
12:31:32|1.3311
12:31:32|1.3311
12:31:33|1.3311
12:31:35|1.3311
12:31:35|1.3313
12:31:36|1.3311
12:31:37|1.3311
12:31:39|1.331
12:31:39|1.3307
12:31:41|1.3304
12:31:42|1.3304
12:31:44|1.3301
12:31:45|1.3296
12:31:46|1.3294
12:31:47|1.3294
12:31:48|1.3297
12:31:49|1.3296
12:31:50|1.3288
12:31:51|1.3289
12:31:52|1.3292
12:31:52|1.3294
12:31:54|1.3294
12:31:55|1.33
12:31:56|1.3295
12:31:57|1.3294
12:31:58|1.3289
12:31:59|1.3288
12:32:00|1.3285
12:32:01|1.329
12:32:01|1.3285
12:32:03|1.329
12:32:03|1.3285
12:32:05|1.3285
12:32:06|1.3285
12:32:07|1.3285
12:32:08|1.3285
12:32:09|1.3295
12:32:11|1.3294
12:32:11|1.3296
12:32:12|1.3296
12:32:13|1.3294
12:32:14|1.3295
12:32:16|1.3294
12:32:16|1.3286
12:32:17|1.3282
12:32:18|1.3284
12:32:19|1.3282
12:32:20|1.3281
12:32:21|1.3284
12:32:22|1.3284
12:32:23|1.3283
12:32:24|1.3283
12:32:25|1.3283
12:32:26|1.3281
12:32:27|1.3284
12:32:28|1.3277
12:32:29|1.3274
12:32:30|1.3276
12:32:31|1.3275
12:32:32|1.3272
12:32:33|1.3273
12:32:34|1.328
12:32:35|1.3285
12:32:36|1.3284
12:32:37|1.3283
12:32:38|1.3279
12:32:39|1.328
12:32:40|1.3285
12:32:42|1.3279
12:32:43|1.3284
12:32:43|1.3284
12:32:45|1.3283
12:32:46|1.3284
12:32:46|1.3283
12:32:48|1.3283
12:32:49|1.3279
12:32:50|1.3278
12:32:51|1.3282
12:32:52|1.3281
12:32:53|1.3285
12:32:54|1.3285
12:32:54|1.3285
12:32:56|1.3285
12:32:57|1.3285
12:32:58|1.3284
12:32:59|1.3284
12:33:00|1.3288
12:33:01|1.329
12:33:02|1.3292
12:33:03|1.3299
12:33:04|1.3293
12:33:05|1.3297
12:33:06|1.3297
12:33:07|1.3294
12:33:08|1.3294
12:33:09|1.3294
12:33:10|1.3294
12:33:11|1.33
12:33:12|1.3299
12:33:13|1.3304
12:33:14|1.3304
12:33:15|1.3309
12:33:16|1.3308
12:33:17|1.3311
12:33:18|1.3311
12:33:19|1.3319
12:33:20|1.3316
12:33:21|1.332
12:33:22|1.332
12:33:23|1.332
12:33:24|1.3319
12:33:25|1.3321
12:33:26|1.3322
12:33:27|1.3306
12:33:28|1.3305
12:33:29|1.3305
12:33:30|1.3304
12:33:31|1.3306
12:33:32|1.3306
12:33:33|1.3325
12:33:34|1.3323
12:33:35|1.3323
12:33:36|1.3324
12:33:37|1.332
12:33:38|1.3323
12:33:39|1.3322
12:33:40|1.332
12:33:41|1.332
12:33:42|1.332
12:33:44|1.3317
12:33:45|1.3317
12:33:46|1.3317
12:33:46|1.3317
12:33:47|1.3315
12:33:49|1.3313
12:33:50|1.3313
12:33:51|1.3311
12:33:52|1.3311
12:33:53|1.3311
12:33:53|1.3311
12:33:54|1.3307
12:33:56|1.3306
12:33:56|1.3305
12:33:58|1.3307
12:33:59|1.3304
12:34:00|1.3305
12:34:01|1.3305
12:34:01|1.3306
12:34:02|1.3306
12:34:04|1.3307
12:34:04|1.3305
12:34:06|1.3303
12:34:07|1.3302
12:34:07|1.3303
12:34:09|1.33
12:34:10|1.3302
12:34:11|1.3301
12:34:12|1.3302
12:34:12|1.3302
12:34:14|1.3303
12:34:15|1.3302
12:34:15|1.33
12:34:17|1.3302
12:34:17|1.331
12:34:18|1.3309
12:34:20|1.3309
12:34:21|1.331
12:34:21|1.3309
12:34:23|1.331
12:34:24|1.3309
12:34:25|1.3306
12:34:25|1.3307
12:34:27|1.3307
12:34:28|1.3307
12:34:28|1.3308
12:34:30|1.3308
12:34:31|1.331
12:34:31|1.3308
12:34:33|1.3309
12:34:34|1.331
12:34:35|1.3311
12:34:35|1.3312
12:34:37|1.3314
12:34:38|1.3313
12:34:40|1.3313
12:34:40|1.3317
12:34:41|1.3317
12:34:42|1.3317
12:34:44|1.3323
12:34:44|1.3323
12:34:46|1.3323
12:34:47|1.3321
12:34:48|1.3321
12:34:49|1.3325
12:34:50|1.3326
12:34:51|1.3328
12:34:52|1.3328
12:34:53|1.3325
12:34:54|1.3325
12:34:55|1.3325
12:34:56|1.3325
12:34:57|1.3325
12:34:58|1.3325
12:35:00|1.3325
12:35:00|1.3323
12:35:01|1.3324
12:35:03|1.3324
12:35:04|1.3323
12:35:05|1.3324
12:35:05|1.3324
12:35:06|1.3325
12:35:07|1.3325
12:35:08|1.3325
12:35:09|1.3326
12:35:11|1.3325
12:35:11|1.3325
12:35:12|1.3325
12:35:13|1.3324
12:35:15|1.3324
12:35:16|1.332
12:35:16|1.3321
12:35:17|1.332
12:35:19|1.3318
12:35:20|1.3317
12:35:21|1.3318
12:35:22|1.3317
12:35:23|1.3317
12:35:23|1.3318
12:35:24|1.3317
12:35:26|1.3318
12:35:27|1.3317
12:35:28|1.3317
12:35:29|1.3317
12:35:29|1.3317
12:35:31|1.3317
12:35:32|1.3318
12:35:33|1.3318
12:35:34|1.3317
12:35:35|1.3316
12:35:36|1.3316
12:35:37|1.3316
12:35:37|1.3313
12:35:39|1.3313
12:35:39|1.3313
12:35:40|1.3311
12:35:42|1.3311
12:35:42|1.3306
12:35:44|1.3304
12:35:45|1.3304
12:35:46|1.3311
12:35:47|1.3309
12:35:48|1.3301
12:35:49|1.3303
12:35:51|1.3301
12:35:51|1.3302
12:35:52|1.3297
12:35:53|1.3294
12:35:54|1.3296
12:35:55|1.3297
12:35:56|1.3298
12:35:58|1.3299
12:35:58|1.3291
12:36:00|1.3296
12:36:01|1.3297
12:36:02|1.3286
12:36:03|1.3291
12:36:04|1.3289
12:36:05|1.3291
12:36:06|1.3284
12:36:07|1.3289
12:36:08|1.3285
12:36:08|1.3286
12:36:10|1.3285
12:36:11|1.3287
12:36:12|1.3285
12:36:12|1.3284
12:36:14|1.3284
12:36:15|1.3284
12:36:16|1.3284
12:36:17|1.3287
12:36:17|1.3282
12:36:18|1.3282
12:36:20|1.3282
12:36:21|1.3279
12:36:22|1.3279
12:36:23|1.3279
12:36:24|1.3276
12:36:25|1.3276
12:36:26|1.3276
12:36:27|1.3272
12:36:28|1.3273
12:36:29|1.3275
12:36:30|1.3272
12:36:31|1.3271
12:36:32|1.3274
12:36:33|1.3274
12:36:34|1.3274
12:36:35|1.328
12:36:36|1.3272
12:36:37|1.3272
12:36:38|1.3273
12:36:39|1.3272
12:36:40|1.328
12:36:41|1.3281
12:36:42|1.3277
12:36:43|1.3277
12:36:44|1.328
12:36:45|1.328
12:36:47|1.3278
12:36:47|1.3278
12:36:48|1.3278
12:36:49|1.3288
12:36:50|1.3275
12:36:52|1.3278
12:36:53|1.3273
12:36:54|1.3274
12:36:55|1.3273
12:36:56|1.3273
12:36:57|1.3272
12:36:58|1.327
12:36:59|1.3275
12:37:00|1.3269
12:37:01|1.3272
12:37:02|1.3271
12:37:03|1.3271
12:37:04|1.3269
12:37:05|1.3275
12:37:06|1.327
12:37:07|1.327
12:37:08|1.3273
12:37:09|1.3274
12:37:10|1.3275
12:37:11|1.3275
12:37:12|1.3272
12:37:13|1.3272
12:37:15|1.327
12:37:15|1.327
12:37:16|1.3271
12:37:18|1.3266
12:37:18|1.3268
12:37:20|1.3268
12:37:21|1.3269
12:37:22|1.3266
12:37:22|1.3269
12:37:24|1.3269
12:37:25|1.3266
12:37:26|1.3266
12:37:26|1.3256
12:37:27|1.3252
12:37:28|1.3253
12:37:30|1.3278
12:37:30|1.3278
12:37:31|1.3278
12:37:32|1.327
12:37:33|1.327
12:37:34|1.3269
12:37:35|1.3264
12:37:37|1.3263
12:37:38|1.3261
12:37:38|1.3263
12:37:39|1.3263
12:37:41|1.3261
12:37:41|1.3258
12:37:42|1.3257
12:37:43|1.325
12:37:44|1.3248
12:37:45|1.3249
12:37:47|1.3247
12:37:49|1.325
12:37:50|1.3259
12:37:51|1.324
12:37:52|1.3234
12:37:52|1.3232
12:37:54|1.3233
12:37:55|1.323
12:37:55|1.3234
12:37:57|1.3241
12:37:58|1.3232
12:37:58|1.3229
12:37:59|1.3231
12:38:00|1.3233
12:38:01|1.3229
12:38:03|1.3234
12:38:04|1.3231
12:38:05|1.324
12:38:06|1.3237
12:38:07|1.3238
12:38:07|1.3241
12:38:09|1.3236
12:38:10|1.3236
12:38:11|1.3231
12:38:12|1.3231
12:38:13|1.323
12:38:14|1.3231
12:38:15|1.3231
12:38:16|1.3231
12:38:17|1.3233
12:38:18|1.3234
12:38:19|1.3231
12:38:20|1.3226
12:38:21|1.3226
12:38:22|1.3231
12:38:23|1.3231
12:38:24|1.3231
12:38:25|1.323
12:38:26|1.3228
12:38:27|1.323
12:38:28|1.3231
12:38:29|1.323
12:38:30|1.3223
12:38:31|1.3225
12:38:32|1.3221
12:38:33|1.3221
12:38:34|1.3221
12:38:35|1.3219
12:38:36|1.3221
12:38:37|1.322
12:38:38|1.322
12:38:39|1.322
12:38:40|1.3221
12:38:41|1.3221
12:38:42|1.322
12:38:43|1.322
12:38:44|1.322
12:38:45|1.3221
12:38:46|1.3221
12:38:47|1.3221
12:38:49|1.3223
12:38:50|1.3224
12:38:51|1.3227
12:38:53|1.3227
12:38:53|1.3228
12:38:54|1.3229
12:38:55|1.3227
12:38:57|1.3228
12:38:57|1.323
12:38:58|1.3231
12:38:59|1.3231
12:39:00|1.3231
12:39:01|1.323
12:39:02|1.3233
12:39:04|1.3238
12:39:05|1.3239
12:39:05|1.3237
12:39:07|1.3237
12:39:08|1.3248
12:39:09|1.3239
12:39:10|1.3239
12:39:10|1.3248
12:39:11|1.3247
12:39:12|1.3247
12:39:14|1.3245
12:39:15|1.3245
12:39:16|1.3245
12:39:17|1.3245
12:39:18|1.3244
12:39:19|1.3255
12:39:19|1.3252
12:39:21|1.3251
12:39:21|1.325
12:39:23|1.3252
12:39:24|1.3252
12:39:25|1.3252
12:39:26|1.3253
12:39:27|1.3253
12:39:28|1.3252
12:39:29|1.3252
12:39:30|1.3239
12:39:31|1.3239
12:39:32|1.3238
12:39:33|1.3238
12:39:34|1.3235
12:39:35|1.3236
12:39:36|1.3236
12:39:37|1.3236
12:39:38|1.3236
12:39:39|1.3236
12:39:40|1.3236
12:39:41|1.3234
12:39:42|1.3238
12:39:43|1.3232
12:39:44|1.3232
12:39:45|1.3232
12:39:46|1.3233
12:39:47|1.3232
12:39:48|1.3232
12:39:50|1.3235
12:39:51|1.323
12:39:52|1.3228
12:39:53|1.3228
12:39:54|1.3231
12:39:55|1.3228
12:39:56|1.3204
12:39:56|1.3209
12:39:58|1.3207
12:39:58|1.3204
12:40:00|1.3208
12:40:02|1.321
12:40:03|1.321
12:40:03|1.3216
12:40:04|1.3216
12:40:05|1.3218
12:40:07|1.3213
12:40:08|1.3212
12:40:09|1.3213
12:40:10|1.321
12:40:11|1.3213
12:40:11|1.3212
12:40:12|1.321
12:40:14|1.3212
12:40:15|1.3212
12:40:15|1.3212
12:40:16|1.3211
12:40:18|1.321
12:40:19|1.3211
12:40:19|1.3214
12:40:21|1.3214
12:40:22|1.3213
12:40:23|1.3216
12:40:24|1.3216
12:40:24|1.3216
12:40:25|1.3213
12:40:27|1.3214
12:40:28|1.3215
12:40:29|1.3215
12:40:29|1.3215
12:40:30|1.3215
12:40:32|1.3215
12:40:33|1.3217
12:40:34|1.321
12:40:34|1.321
12:40:35|1.3211
12:40:36|1.3211
12:40:38|1.3211
12:40:39|1.321
12:40:39|1.3211
12:40:41|1.3199
12:40:42|1.32
12:40:43|1.3197
12:40:44|1.3197
12:40:45|1.3197
12:40:45|1.3198
12:40:46|1.3197
12:40:48|1.3206
12:40:49|1.3204
12:40:50|1.3206
12:40:52|1.3203
12:40:53|1.3203
12:40:54|1.3204
12:40:55|1.3203
12:40:56|1.3203
12:40:57|1.3203
12:40:58|1.3203
12:40:59|1.3202
12:41:00|1.3203
12:41:01|1.3202
12:41:02|1.3202
12:41:03|1.3204
12:41:04|1.3203
12:41:05|1.3204
12:41:06|1.3202
12:41:07|1.3201
12:41:08|1.3199
12:41:09|1.3191
12:41:10|1.3191
12:41:11|1.3191
12:41:12|1.3191
12:41:13|1.3191
12:41:14|1.3192
12:41:15|1.3194
12:41:16|1.3196
12:41:17|1.3195
12:41:18|1.3195
12:41:19|1.3194
12:41:21|1.3195
12:41:21|1.3181
12:41:22|1.3187
12:41:23|1.3187
12:41:24|1.3189
12:41:25|1.3189
12:41:26|1.3187
12:41:27|1.3189
12:41:28|1.3186
12:41:29|1.3187
12:41:31|1.3186
12:41:32|1.3186
12:41:32|1.3185
12:41:33|1.3182
12:41:34|1.3184
12:41:35|1.3184
12:41:36|1.319
12:41:37|1.3191
12:41:38|1.3187
12:41:40|1.319
12:41:40|1.3189
12:41:41|1.319
12:41:43|1.319
12:41:43|1.3189
12:41:44|1.3193
12:41:45|1.3198
12:41:46|1.3198
12:41:48|1.32
12:41:49|1.3195
12:41:49|1.3198
12:41:51|1.32
12:41:51|1.3198
12:41:53|1.3198
12:41:54|1.3201
12:41:55|1.3201
12:41:56|1.3195
12:41:57|1.3192
12:41:58|1.3192
12:41:59|1.3196
12:42:00|1.3196
12:42:01|1.3196
12:42:02|1.3194
12:42:03|1.3194
12:42:04|1.3194
12:42:05|1.3199
12:42:06|1.3196
12:42:07|1.3196
12:42:08|1.32
12:42:09|1.3198
12:42:10|1.3198
12:42:11|1.3198
12:42:12|1.3199
12:42:13|1.3197
12:42:14|1.3198
12:42:15|1.3199
12:42:16|1.3206
12:42:17|1.3199
12:42:18|1.3199
12:42:19|1.3208
12:42:20|1.3205
12:42:21|1.3206
12:42:22|1.3203
12:42:23|1.3208
12:42:24|1.3203
12:42:25|1.3205
12:42:26|1.3201
12:42:27|1.32
12:42:28|1.32
12:42:29|1.3201
12:42:30|1.3201
12:42:31|1.3203
12:42:32|1.3203
12:42:33|1.3201
12:42:34|1.3204
12:42:35|1.3209
12:42:36|1.3204
12:42:37|1.3201
12:42:38|1.3201
12:42:39|1.3202
12:42:40|1.321
12:42:41|1.3216
12:42:42|1.3216
12:42:43|1.3217
12:42:44|1.3217
12:42:45|1.3218
12:42:46|1.3224
12:42:47|1.322
12:42:48|1.3202
12:42:49|1.3204
12:42:50|1.3204
12:42:51|1.32
12:42:53|1.3204
12:42:54|1.3214
12:42:55|1.3214
12:42:56|1.3226
12:42:57|1.3225
12:42:58|1.3227
12:42:59|1.323
12:43:00|1.3225
12:43:01|1.3207
12:43:03|1.3208
12:43:03|1.3215
12:43:05|1.3216
12:43:05|1.3217
12:43:06|1.3221
12:43:08|1.322
12:43:09|1.3219
12:43:10|1.3219
12:43:11|1.3219
12:43:12|1.3219
12:43:13|1.3222
12:43:14|1.3219
12:43:15|1.3221
12:43:15|1.3222
12:43:17|1.3222
12:43:18|1.3222
12:43:19|1.3223
12:43:20|1.3222
12:43:21|1.3223
12:43:22|1.3223
12:43:23|1.3223
12:43:24|1.3223
12:43:24|1.3223
12:43:26|1.3223
12:43:27|1.3224
12:43:28|1.3224
12:43:29|1.3223
12:43:30|1.3221
12:43:31|1.3221
12:43:31|1.3219
12:43:33|1.3219
12:43:33|1.3219
12:43:35|1.3219
12:43:36|1.3219
12:43:37|1.3219
12:43:38|1.3219
12:43:39|1.3216
12:43:40|1.3212
12:43:41|1.3212
12:43:42|1.3211
12:43:43|1.3211
12:43:44|1.321
12:43:44|1.3218
12:43:46|1.3211
12:43:46|1.3211
12:43:48|1.3211
12:43:49|1.321
12:43:50|1.3211
12:43:51|1.321
12:43:52|1.3211
12:43:52|1.321
12:43:54|1.321
12:43:56|1.3211
12:43:56|1.3212
12:43:58|1.3211
12:43:59|1.3211
12:44:00|1.3211
12:44:00|1.3209
12:44:02|1.3211
12:44:02|1.3211
12:44:04|1.3208
12:44:05|1.321
12:44:06|1.3204
12:44:07|1.3206
12:44:08|1.3206
12:44:09|1.3206
12:44:09|1.3201
12:44:10|1.3201
12:44:12|1.3201
12:44:13|1.32
12:44:14|1.32
12:44:15|1.32
12:44:16|1.3199
12:44:17|1.3194
12:44:18|1.319
12:44:19|1.3191
12:44:20|1.319
12:44:21|1.3191
12:44:22|1.3194
12:44:23|1.3192
12:44:24|1.3193
12:44:25|1.3194
12:44:26|1.3194
12:44:27|1.3194
12:44:28|1.3193
12:44:29|1.3192
12:44:30|1.3192
12:44:31|1.3192
12:44:32|1.3192
12:44:33|1.3187
12:44:34|1.3187
12:44:35|1.3183
12:44:36|1.318
12:44:37|1.3177
12:44:38|1.3177
12:44:39|1.3172
12:44:40|1.317
12:44:41|1.3165
12:44:42|1.3164
12:44:43|1.316
12:44:44|1.3158
12:44:45|1.3152
12:44:46|1.3162
12:44:47|1.3164
12:44:48|1.3158
12:44:49|1.3161
12:44:50|1.3162
12:44:51|1.3163
12:44:52|1.3163
12:44:53|1.3164
12:44:55|1.3173
12:44:55|1.3176
12:44:57|1.3183
12:44:58|1.3179
12:44:59|1.3179
12:45:00|1.318
12:45:01|1.318
12:45:02|1.3177
12:45:03|1.3177
12:45:04|1.3179
12:45:05|1.318
12:45:06|1.318
12:45:07|1.318
12:45:08|1.3183
12:45:09|1.3181
12:45:10|1.3185
12:45:11|1.3186
12:45:12|1.3201
12:45:13|1.3205
12:45:14|1.3206
12:45:15|1.3206
12:45:16|1.321
12:45:17|1.3212
12:45:18|1.3212
12:45:19|1.3222
12:45:20|1.3213
12:45:21|1.3213
12:45:22|1.3211
12:45:23|1.3214
12:45:24|1.3212
12:45:25|1.3212
12:45:26|1.3213
12:45:27|1.3218
12:45:28|1.3224
12:45:30|1.3235
12:45:30|1.3237
12:45:31|1.3229
12:45:32|1.3217
12:45:34|1.3211
12:45:34|1.3211
12:45:35|1.3213
12:45:37|1.3209
12:45:37|1.3203
12:45:38|1.3203
12:45:39|1.3201
12:45:40|1.3201
12:45:41|1.32
12:45:42|1.3193
12:45:43|1.3195
12:45:44|1.3191
12:45:45|1.3194
12:45:47|1.3189
12:45:47|1.3187
12:45:48|1.3192
12:45:50|1.3191
12:45:51|1.3191
12:45:51|1.319
12:45:52|1.319
12:45:54|1.319
12:45:55|1.319
12:45:56|1.32
12:45:57|1.3197
12:45:58|1.3198
12:45:59|1.3199
12:46:00|1.3199
12:46:01|1.3199
12:46:02|1.3199
12:46:03|1.3199
12:46:04|1.3199
12:46:05|1.32
12:46:06|1.32
12:46:07|1.32
12:46:08|1.3198
12:46:09|1.3199
12:46:10|1.3201
12:46:11|1.32
12:46:13|1.3201
12:46:13|1.3201
12:46:14|1.3201
12:46:15|1.3204
12:46:16|1.3207
12:46:17|1.3204
12:46:18|1.3205
12:46:19|1.3212
12:46:20|1.3213
12:46:22|1.3211
12:46:22|1.321
12:46:23|1.321
12:46:24|1.3204
12:46:25|1.3205
12:46:27|1.3209
12:46:27|1.3215
12:46:28|1.3215
12:46:29|1.3222
12:46:30|1.3224
12:46:32|1.3226
12:46:32|1.3226
12:46:34|1.3227
12:46:34|1.3228
12:46:35|1.3221
12:46:36|1.3218
12:46:37|1.3214
12:46:38|1.3214
12:46:39|1.3214
12:46:40|1.321
12:46:42|1.3215
12:46:43|1.3221
12:46:45|1.3219
12:46:46|1.3224
12:46:47|1.3224
12:46:48|1.3234
12:46:49|1.3234
12:46:50|1.3221
12:46:51|1.322
12:46:52|1.3216
12:46:53|1.3218
12:46:54|1.3218
12:46:55|1.3218
12:46:57|1.3216
12:46:57|1.3217
12:46:58|1.3216
12:46:59|1.3216
12:47:00|1.3218
12:47:01|1.3227
12:47:02|1.323
12:47:03|1.3229
12:47:04|1.3229
12:47:05|1.3229
12:47:06|1.3229
12:47:07|1.3229
12:47:08|1.3228
12:47:09|1.323
12:47:10|1.3233
12:47:11|1.323
12:47:12|1.3229
12:47:13|1.3228
12:47:15|1.323
12:47:15|1.323
12:47:16|1.323
12:47:17|1.323
12:47:18|1.3233
12:47:20|1.3234
12:47:20|1.3234
12:47:22|1.323
12:47:22|1.3223
12:47:23|1.3223
12:47:24|1.3223
12:47:26|1.3223
12:47:26|1.3218
12:47:28|1.322
12:47:29|1.322
12:47:30|1.3219
12:47:30|1.3219
12:47:31|1.3219
12:47:33|1.3218
12:47:33|1.3218
12:47:34|1.3218
12:47:36|1.3219
12:47:37|1.3218
12:47:37|1.3219
12:47:39|1.3214
12:47:40|1.3216
12:47:41|1.3216
12:47:41|1.3216
12:47:42|1.3216
12:47:43|1.3217
12:47:44|1.3216
12:47:45|1.3216
12:47:46|1.3216
12:47:48|1.3216
12:47:48|1.3215
12:47:49|1.3215
12:47:50|1.3215
12:47:51|1.3215
12:47:53|1.3215
12:47:54|1.3215
12:47:54|1.3212
12:47:55|1.3248
12:47:57|1.3257
12:47:58|1.3262
12:47:59|1.3263
12:48:00|1.3264
12:48:02|1.3227
12:48:02|1.3232
12:48:04|1.3218
12:48:04|1.3216
12:48:06|1.3218
12:48:07|1.3221
12:48:07|1.3215
12:48:09|1.3216
12:48:10|1.3216
12:48:11|1.3218
12:48:11|1.3223
12:48:12|1.3223
12:48:14|1.3222
12:48:14|1.3222
12:48:16|1.3232
12:48:17|1.3237
12:48:18|1.3237
12:48:19|1.323
12:48:19|1.3226
12:48:20|1.3229
12:48:21|1.3227
12:48:23|1.3226
12:48:23|1.3223
12:48:24|1.322
12:48:25|1.322
12:48:26|1.322
12:48:27|1.3205
12:48:28|1.3204
12:48:30|1.3204
12:48:31|1.3212
12:48:32|1.3212
12:48:32|1.3212
12:48:33|1.3212
12:48:35|1.3216
12:48:35|1.3219
12:48:36|1.3219
12:48:37|1.3219
12:48:38|1.3219
12:48:40|1.3222
12:48:41|1.322
12:48:41|1.322
12:48:42|1.3219
12:48:43|1.3221
12:48:45|1.3225
12:48:45|1.3225
12:48:46|1.3224
12:48:48|1.3221
12:48:48|1.3223
12:48:49|1.3223
12:48:50|1.3222
12:48:51|1.3224
12:48:52|1.3224
12:48:53|1.3224
12:48:55|1.3225
12:48:56|1.3227
12:48:57|1.3227
12:48:58|1.3227
12:48:59|1.3226
12:49:00|1.3227
12:49:01|1.3227
12:49:02|1.3227
12:49:03|1.3227
12:49:04|1.3227
12:49:05|1.3228
12:49:06|1.3228
12:49:07|1.3228
12:49:08|1.3228
12:49:09|1.3229
12:49:10|1.323
12:49:11|1.3229
12:49:12|1.323
12:49:14|1.323
12:49:14|1.323
12:49:15|1.323
12:49:16|1.3228
12:49:18|1.3231
12:49:18|1.3223
12:49:19|1.3223
12:49:20|1.3222
12:49:21|1.3222
12:49:22|1.3227
12:49:23|1.3226
12:49:24|1.3224
12:49:25|1.3227
12:49:26|1.322
12:49:27|1.3221
12:49:28|1.3232
12:49:29|1.3238
12:49:30|1.3238
12:49:31|1.3238
12:49:32|1.3234
12:49:34|1.3222
12:49:34|1.3215
12:49:35|1.3223
12:49:36|1.322
12:49:37|1.322
12:49:39|1.3223
12:49:40|1.3224
12:49:40|1.3224
12:49:41|1.3226
12:49:42|1.3217
12:49:43|1.3221
12:49:44|1.3221
12:49:45|1.322
12:49:46|1.3219
12:49:47|1.323
12:49:48|1.323
12:49:49|1.323
12:49:50|1.323
12:49:51|1.3237
12:49:52|1.3233
12:49:53|1.3235
12:49:55|1.3236
12:49:55|1.3236
12:49:56|1.3235
12:49:58|1.3235
12:49:59|1.3226
12:50:00|1.3227
12:50:01|1.3226
12:50:02|1.32
12:50:03|1.3211
12:50:04|1.321
12:50:05|1.3214
12:50:06|1.3216
12:50:07|1.3222
12:50:09|1.3216
12:50:09|1.3216
12:50:11|1.3218
12:50:11|1.3217
12:50:12|1.3217
12:50:13|1.3217
12:50:14|1.3216
12:50:15|1.3215
12:50:16|1.3218
12:50:17|1.3216
12:50:18|1.3216
12:50:19|1.3216
12:50:20|1.3216
12:50:22|1.3216
12:50:23|1.3216
12:50:24|1.3217
12:50:24|1.3217
12:50:25|1.3217
12:50:27|1.3217
12:50:28|1.3216
12:50:29|1.3217
12:50:29|1.3219
12:50:30|1.3217
12:50:31|1.3216
12:50:32|1.3217
12:50:33|1.3217
12:50:34|1.3217
12:50:35|1.3218
12:50:36|1.3218
12:50:37|1.3218
12:50:39|1.3216
12:50:39|1.3216
12:50:41|1.3219
12:50:41|1.3218
12:50:42|1.3219
12:50:44|1.3219
12:50:45|1.3218
12:50:46|1.3218
12:50:47|1.3219
12:50:48|1.3217
12:50:49|1.3216
12:50:50|1.3216
12:50:51|1.3216
12:50:52|1.3217
12:50:53|1.3217
12:50:54|1.3218
12:50:55|1.3217
12:50:56|1.3221
12:50:57|1.322
12:50:58|1.322
12:50:59|1.3219
12:51:01|1.322
12:51:02|1.3223
12:51:03|1.3223
12:51:04|1.322
12:51:06|1.322
12:51:07|1.322
12:51:08|1.3215
12:51:09|1.3219
12:51:10|1.3216
12:51:11|1.3219
12:51:12|1.3219
12:51:12|1.3219
12:51:14|1.3219
12:51:15|1.3218
12:51:16|1.322
12:51:17|1.322
12:51:18|1.3219
12:51:19|1.322
12:51:19|1.322
12:51:21|1.3219
12:51:22|1.3219
12:51:24|1.3218
12:51:24|1.3218
12:51:25|1.3215
12:51:26|1.3218
12:51:27|1.3218
12:51:28|1.3218
12:51:29|1.3219
12:51:30|1.3219
12:51:31|1.322
12:51:33|1.3219
12:51:33|1.3219
12:51:34|1.3219
12:51:35|1.3219
12:51:37|1.322
12:51:38|1.322
12:51:38|1.3219
12:51:40|1.3219
12:51:40|1.3219
12:51:41|1.3218
12:51:42|1.3218
12:51:43|1.3218
12:51:44|1.3218
12:51:45|1.3219
12:51:46|1.3219
12:51:47|1.3219
12:51:48|1.3217
12:51:49|1.3218
12:51:50|1.3218
12:51:51|1.3218
12:51:53|1.3218
12:51:54|1.3218
12:51:54|1.3218
12:51:55|1.3217
12:51:56|1.3217
12:51:58|1.3217
12:51:59|1.3218
12:51:59|1.3218
12:52:01|1.3218
12:52:02|1.3215
12:52:04|1.3216
12:52:05|1.3214
12:52:05|1.3216
12:52:07|1.3216
12:52:08|1.3216
12:52:08|1.3214
12:52:09|1.3214
12:52:11|1.3216
12:52:12|1.3216
12:52:13|1.3215
12:52:14|1.3214
12:52:15|1.3215
12:52:16|1.3213
12:52:17|1.3213
12:52:18|1.3217
12:52:19|1.3213
12:52:20|1.3213
12:52:21|1.3213
12:52:22|1.3212
12:52:23|1.3212
12:52:24|1.3212
12:52:25|1.3212
12:52:26|1.3214
12:52:27|1.3214
12:52:28|1.3208
12:52:29|1.3211
12:52:30|1.3214
12:52:31|1.321
12:52:32|1.3214
12:52:33|1.3212
12:52:34|1.3205
12:52:36|1.3202
12:52:36|1.3206
12:52:37|1.3206
12:52:38|1.3204
12:52:39|1.3202
12:52:41|1.3203
12:52:41|1.3203
12:52:42|1.3201
12:52:43|1.3201
12:52:44|1.3202
12:52:45|1.3198
12:52:46|1.3199
12:52:47|1.3199
12:52:48|1.3199
12:52:49|1.3197
12:52:50|1.3197
12:52:51|1.3203
12:52:52|1.3204
12:52:53|1.3206
12:52:54|1.3206
12:52:55|1.3207
12:52:56|1.3205
12:52:57|1.3204
12:52:58|1.3203
12:52:59|1.3203
12:53:00|1.3209
12:53:02|1.3205
12:53:03|1.3205
12:53:04|1.3206
12:53:04|1.3205
12:53:05|1.3205
12:53:07|1.3205
12:53:08|1.3205
12:53:09|1.3206
12:53:10|1.3206
12:53:11|1.3205
12:53:12|1.3205
12:53:13|1.3205
12:53:14|1.3205
12:53:15|1.3206
12:53:16|1.3205
12:53:17|1.3205
12:53:18|1.3205
12:53:18|1.3205
12:53:20|1.3195
12:53:21|1.3203
12:53:22|1.3203
12:53:23|1.32
12:53:24|1.3202
12:53:24|1.3202
12:53:26|1.3201
12:53:27|1.32
12:53:28|1.32
12:53:29|1.3195
12:53:30|1.3195
12:53:30|1.3195
12:53:32|1.3195
12:53:33|1.3195
12:53:34|1.3188
12:53:35|1.3188
12:53:36|1.3188
12:53:36|1.3191
12:53:38|1.3188
12:53:39|1.3194
12:53:40|1.3188
12:53:41|1.3192
12:53:42|1.3193
12:53:43|1.3195
12:53:44|1.3195
12:53:45|1.3194
12:53:46|1.3195
12:53:47|1.3195
12:53:48|1.3196
12:53:49|1.3197
12:53:50|1.3197
12:53:51|1.3198
12:53:52|1.3198
12:53:53|1.3199
12:53:54|1.3198
12:53:55|1.3198
12:53:56|1.32
12:53:57|1.3198
12:53:58|1.32
12:53:59|1.32
12:54:00|1.32
12:54:01|1.3199
12:54:02|1.3203
12:54:03|1.32
12:54:04|1.32
12:54:06|1.3202
12:54:06|1.3202
12:54:07|1.3204
12:54:08|1.3206
12:54:10|1.3205
12:54:11|1.3206
12:54:12|1.3206
12:54:13|1.3208
12:54:14|1.3211
12:54:14|1.3211
12:54:15|1.3211
12:54:17|1.3211
12:54:18|1.3213
12:54:18|1.3211
12:54:19|1.3212
12:54:20|1.3212
12:54:22|1.3214
12:54:23|1.3213
12:54:24|1.3216
12:54:25|1.3216
12:54:26|1.3214
12:54:27|1.3214
12:54:28|1.3214
12:54:29|1.3214
12:54:30|1.3216
12:54:31|1.3215
12:54:32|1.3215
12:54:33|1.3215
12:54:34|1.3215
12:54:35|1.3215
12:54:36|1.3214
12:54:37|1.3214
12:54:38|1.3212
12:54:39|1.3214
12:54:40|1.3214
12:54:41|1.3214
12:54:41|1.3212
12:54:42|1.3212
12:54:44|1.3211
12:54:45|1.3211
12:54:46|1.3214
12:54:47|1.3214
12:54:48|1.3213
12:54:49|1.3211
12:54:50|1.3211
12:54:51|1.3213
12:54:52|1.3211
12:54:53|1.3211
12:54:54|1.3212
12:54:55|1.3212
12:54:56|1.3208
12:54:57|1.3208
12:54:58|1.3208
12:54:59|1.3208
12:55:00|1.3208
12:55:01|1.3211
12:55:02|1.3209
12:55:03|1.3211
12:55:05|1.3211
12:55:06|1.321
12:55:07|1.3211
12:55:07|1.321
12:55:09|1.321
12:55:10|1.3209
12:55:11|1.3209
12:55:11|1.3209
12:55:12|1.3209
12:55:14|1.3209
12:55:14|1.3211
12:55:16|1.3211
12:55:17|1.3211
12:55:17|1.321
12:55:18|1.3209
12:55:19|1.3211
12:55:21|1.3211
12:55:22|1.3211
12:55:22|1.3211
12:55:23|1.3211
12:55:24|1.3211
12:55:26|1.3211
12:55:26|1.3211
12:55:27|1.3213
12:55:28|1.3213
12:55:30|1.3212
12:55:31|1.3212
12:55:31|1.3207
12:55:33|1.321
12:55:34|1.321
12:55:34|1.321
12:55:36|1.3211
12:55:36|1.321
12:55:37|1.3211
12:55:38|1.3209
12:55:40|1.3209
12:55:41|1.3209
12:55:41|1.321
12:55:42|1.3209
12:55:44|1.3209
12:55:45|1.321
12:55:46|1.321
12:55:46|1.321
12:55:47|1.321
12:55:48|1.321
12:55:49|1.321
12:55:50|1.321
12:55:51|1.321
12:55:52|1.3211
12:55:53|1.3211
12:55:54|1.3211
12:55:55|1.3212
12:55:56|1.3213
12:55:57|1.3213
12:55:59|1.3211
12:56:00|1.3211
12:56:01|1.3213
12:56:02|1.3214
12:56:03|1.3214
12:56:04|1.3215
12:56:06|1.3214
12:56:06|1.3214
12:56:08|1.3215
12:56:08|1.3214
12:56:10|1.3215
12:56:11|1.3215
12:56:12|1.3215
12:56:13|1.3215
12:56:13|1.3216
12:56:15|1.3219
12:56:16|1.3219
12:56:17|1.3218
12:56:18|1.3216
12:56:19|1.3216
12:56:20|1.3216
12:56:21|1.3216
12:56:22|1.3216
12:56:23|1.3216
12:56:24|1.3218
12:56:25|1.3218
12:56:26|1.3218
12:56:27|1.3218
12:56:28|1.3215
12:56:29|1.3216
12:56:30|1.3216
12:56:31|1.3218
12:56:32|1.3218
12:56:33|1.3218
12:56:34|1.3218
12:56:35|1.3218
12:56:36|1.3218
12:56:37|1.3219
12:56:39|1.3218
12:56:39|1.3218
12:56:40|1.3217
12:56:41|1.3217
12:56:42|1.3217
12:56:43|1.3217
12:56:44|1.3217
12:56:45|1.3215
12:56:46|1.3216
12:56:47|1.3215
12:56:48|1.3214
12:56:49|1.3214
12:56:50|1.3213
12:56:51|1.3211
12:56:52|1.3212
12:56:53|1.3211
12:56:54|1.3212
12:56:55|1.3212
12:56:56|1.3215
12:56:57|1.3214
12:56:58|1.3213
12:56:59|1.3213
12:57:00|1.3214
12:57:01|1.3212
12:57:02|1.3213
12:57:03|1.3214
12:57:04|1.3214
12:57:06|1.3214
12:57:07|1.3214
12:57:08|1.3214
12:57:09|1.3212
12:57:10|1.3212
12:57:11|1.3211
12:57:12|1.3211
12:57:13|1.3211
12:57:14|1.3214
12:57:15|1.3211
12:57:16|1.3211
12:57:17|1.3213
12:57:18|1.3213
12:57:19|1.3213
12:57:20|1.3214
12:57:20|1.3214
12:57:22|1.3213
12:57:23|1.3213
12:57:24|1.3214
12:57:25|1.3214
12:57:26|1.3214
12:57:27|1.3213
12:57:28|1.3216
12:57:28|1.3213
12:57:29|1.3213
12:57:30|1.3216
12:57:32|1.3216
12:57:33|1.3216
12:57:34|1.3215
12:57:35|1.3212
12:57:36|1.3214
12:57:37|1.3212
12:57:38|1.3215
12:57:39|1.3214
12:57:40|1.3214
12:57:41|1.3214
12:57:42|1.3214
12:57:43|1.3214
12:57:44|1.3212
12:57:45|1.3213
12:57:46|1.3213
12:57:47|1.3213
12:57:48|1.3213
12:57:49|1.3213
12:57:50|1.3213
12:57:51|1.3213
12:57:52|1.3213
12:57:53|1.3213
12:57:54|1.3212
12:57:55|1.3212
12:57:56|1.3211
12:57:57|1.3211
12:57:58|1.3212
12:57:59|1.3214
12:58:00|1.3213
12:58:01|1.3213
12:58:02|1.3211
12:58:03|1.3211
12:58:04|1.3211
12:58:05|1.3211
12:58:06|1.3211
12:58:08|1.3212
12:58:08|1.3212
12:58:09|1.3214
12:58:10|1.3214
12:58:11|1.3213
12:58:12|1.3214
12:58:14|1.3214
12:58:15|1.3214
12:58:15|1.3214
12:58:16|1.3214
12:58:18|1.3212
12:58:19|1.3212
12:58:20|1.3211
12:58:21|1.3214
12:58:22|1.3212
12:58:23|1.3212
12:58:24|1.3214
12:58:25|1.3214
12:58:26|1.3214
12:58:27|1.3214
12:58:28|1.3213
12:58:29|1.3214
12:58:30|1.3214
12:58:31|1.3214
12:58:32|1.3214
12:58:34|1.3214
12:58:34|1.3214
12:58:35|1.3214
12:58:36|1.3214
12:58:37|1.3214
12:58:38|1.3215
12:58:39|1.3215
12:58:41|1.3216
12:58:41|1.3216
12:58:42|1.3215
12:58:43|1.3215
12:58:45|1.3214
12:58:45|1.3214
12:58:47|1.3214
12:58:48|1.3214
12:58:48|1.3214
12:58:49|1.3215
12:58:50|1.3214
12:58:52|1.3214
12:58:53|1.3215
12:58:54|1.3218
12:58:54|1.3218
12:58:55|1.3218
12:58:56|1.3218
12:58:57|1.3216
12:58:58|1.3216
12:59:00|1.3216
12:59:00|1.3216
12:59:01|1.3218
12:59:03|1.3216
12:59:03|1.3216
12:59:04|1.3216
12:59:05|1.3218
12:59:06|1.3218
12:59:08|1.3218
12:59:09|1.3219
12:59:10|1.3219
12:59:11|1.3218
12:59:11|1.3218
12:59:13|1.3218
12:59:14|1.3217
12:59:15|1.3217
12:59:16|1.3219
12:59:17|1.3219
12:59:17|1.3214
12:59:19|1.3218
12:59:19|1.3218
12:59:20|1.3218
12:59:22|1.3219
12:59:23|1.3219
12:59:24|1.3217
12:59:25|1.3217
12:59:26|1.3217
12:59:27|1.3219
12:59:28|1.3219
12:59:29|1.3218
12:59:30|1.3218
12:59:31|1.3216
12:59:32|1.3216
12:59:33|1.3216
12:59:34|1.3218
12:59:35|1.3218
12:59:36|1.3218
12:59:37|1.3219
12:59:38|1.3219
12:59:39|1.3219
12:59:40|1.3219
12:59:41|1.3219
12:59:42|1.3219
12:59:43|1.3219
12:59:44|1.3218
12:59:45|1.3218
12:59:46|1.3218
12:59:47|1.3219
12:59:48|1.3218
12:59:49|1.322
12:59:50|1.3219
12:59:51|1.3219
12:59:52|1.3219
12:59:53|1.322
12:59:54|1.3219
12:59:55|1.3219
12:59:56|1.3219
12:59:57|1.3219
12:59:58|1.3219
12:59:59|1.3219
13:00:00|1.3225
13:00:01|1.3225
13:00:02|1.3232
13:00:03|1.323
13:00:04|1.3229
13:00:05|1.3229
13:00:06|1.3231
13:00:08|1.3233
13:00:09|1.3233
13:00:10|1.3233
13:00:11|1.3233
13:00:11|1.3235
13:00:12|1.3263
13:00:14|1.3267
13:00:14|1.3264
13:00:16|1.3263
13:00:16|1.3255
13:00:18|1.3248
13:00:18|1.3245
13:00:19|1.3244
13:00:21|1.3245
13:00:22|1.3241
13:00:23|1.3254
13:00:23|1.3263
13:00:24|1.3265
13:00:25|1.3266
13:00:26|1.3263
13:00:27|1.3266
13:00:28|1.3269
13:00:29|1.3269
13:00:31|1.3267
13:00:32|1.3269
13:00:32|1.3269
13:00:33|1.3269
13:00:34|1.3273
13:00:35|1.3273
13:00:37|1.3273
13:00:38|1.3275
13:00:38|1.3276
13:00:39|1.3278
13:00:40|1.3277
13:00:41|1.3274
13:00:42|1.3271
13:00:43|1.327
13:00:44|1.3271
13:00:46|1.3275
13:00:47|1.3273
13:00:48|1.3273
13:00:48|1.3273
13:00:49|1.3274
13:00:50|1.3276
13:00:51|1.3282
13:00:52|1.3279
13:00:53|1.3279
13:00:54|1.3279
13:00:55|1.3299
13:00:56|1.33
13:00:57|1.33
13:00:59|1.33
13:01:00|1.33
13:01:00|1.33
13:01:02|1.3296
13:01:03|1.3293
13:01:04|1.3297
13:01:07|1.33
13:01:08|1.3297
13:01:09|1.3294
13:01:11|1.3295
13:01:11|1.3294
13:01:12|1.3305
13:01:13|1.3303
13:01:15|1.3307
13:01:15|1.3306
13:01:16|1.3307
13:01:17|1.3307
13:01:18|1.3309
13:01:19|1.3308
13:01:20|1.3307
13:01:21|1.3309
13:01:22|1.3308
13:01:23|1.3307
13:01:24|1.3309
13:01:26|1.3312
13:01:26|1.3312
13:01:27|1.3318
13:01:28|1.3324
13:01:29|1.3318
13:01:31|1.3322
13:01:31|1.3319
13:01:32|1.3325
13:01:33|1.3319
13:01:35|1.3312
13:01:35|1.3318
13:01:36|1.3315
13:01:37|1.3315
13:01:39|1.3318
13:01:40|1.332
13:01:40|1.3316
13:01:41|1.3316
13:01:42|1.3318
13:01:43|1.3315
13:01:44|1.332
13:01:45|1.3322
13:01:46|1.3325
13:01:48|1.333
13:01:48|1.3338
13:01:49|1.3349
13:01:50|1.3349
13:01:52|1.3354
13:01:53|1.3352
13:01:53|1.3341
13:01:54|1.3348
13:01:55|1.3341
13:01:56|1.3343
13:01:57|1.3341
13:01:59|1.3341
13:01:59|1.3344
13:02:00|1.3341
13:02:01|1.3346
13:02:02|1.334
13:02:03|1.3339
13:02:04|1.3333
13:02:06|1.3332
13:02:06|1.3331
13:02:08|1.3327
13:02:08|1.3329
13:02:10|1.3327
13:02:11|1.3328
13:02:12|1.3329
13:02:13|1.333
13:02:14|1.3325
13:02:15|1.3328
13:02:16|1.3327
13:02:17|1.3327
13:02:18|1.3328
13:02:19|1.333
13:02:21|1.3338
13:02:21|1.3338
13:02:22|1.3338
13:02:23|1.3338
13:02:24|1.3338
13:02:25|1.3339
13:02:26|1.3339
13:02:27|1.3339
13:02:28|1.334
13:02:29|1.3343
13:02:30|1.3342
13:02:32|1.3346
13:02:33|1.3346
13:02:34|1.3348
13:02:35|1.3351
13:02:35|1.3355
13:02:36|1.3353
13:02:38|1.3357
13:02:38|1.3358
13:02:40|1.3356
13:02:40|1.3351
13:02:41|1.3348
13:02:42|1.3352
13:02:44|1.3345
13:02:45|1.3344
13:02:45|1.334
13:02:46|1.3336
13:02:47|1.3333
13:02:49|1.3335
13:02:49|1.3331
13:02:51|1.3332
13:02:52|1.333
13:02:53|1.3325
13:02:54|1.3326
13:02:54|1.3327
13:02:55|1.3327
13:02:56|1.3332
13:02:58|1.3332
13:02:58|1.3332
13:02:59|1.3332
13:03:00|1.3332
13:03:01|1.3331
13:03:02|1.335
13:03:04|1.3356
13:03:05|1.3358
13:03:05|1.3354
13:03:06|1.336
13:03:07|1.3359
13:03:08|1.336
13:03:09|1.3359
13:03:10|1.336
13:03:12|1.3359
13:03:13|1.3359
13:03:14|1.336
13:03:15|1.336
13:03:16|1.336
13:03:17|1.3361
13:03:18|1.3361
13:03:19|1.3364
13:03:20|1.3363
13:03:21|1.3364
13:03:22|1.3364
13:03:23|1.3364
13:03:24|1.3364
13:03:25|1.3363
13:03:26|1.3362
13:03:27|1.3359
13:03:28|1.3343
13:03:29|1.3339
13:03:30|1.3338
13:03:31|1.3342
13:03:32|1.3339
13:03:33|1.3337
13:03:34|1.3341
13:03:35|1.3342
13:03:36|1.3344
13:03:37|1.3339
13:03:38|1.3339
13:03:39|1.3344
13:03:40|1.334
13:03:41|1.3343
13:03:42|1.3341
13:03:43|1.3344
13:03:44|1.3343
13:03:44|1.3345
13:03:45|1.3344
13:03:47|1.3349
13:03:48|1.3356
13:03:49|1.3359
13:03:50|1.336
13:03:51|1.336
13:03:51|1.3356
13:03:53|1.3357
13:03:54|1.3357
13:03:54|1.3353
13:03:55|1.3349
13:03:57|1.335
13:03:58|1.3348
13:03:59|1.3345
13:04:00|1.3346
13:04:01|1.3353
13:04:02|1.3357
13:04:02|1.336
13:04:04|1.3357
13:04:05|1.3357
13:04:06|1.3358
13:04:07|1.3357
13:04:07|1.3357
13:04:09|1.3357
13:04:10|1.3357
13:04:11|1.3357
13:04:12|1.3357
13:04:13|1.3357
13:04:14|1.3357
13:04:16|1.3358
13:04:17|1.336
13:04:18|1.3357
13:04:19|1.3357
13:04:20|1.336
13:04:21|1.3359
13:04:22|1.3359
13:04:23|1.3358
13:04:24|1.3357
13:04:25|1.3357
13:04:26|1.3357
13:04:27|1.3357
13:04:28|1.3357
13:04:29|1.3358
13:04:30|1.3359
13:04:31|1.336
13:04:32|1.3358
13:04:33|1.3357
13:04:34|1.3357
13:04:35|1.3359
13:04:36|1.3358
13:04:37|1.3358
13:04:38|1.336
13:04:39|1.3357
13:04:41|1.3359
13:04:41|1.3359
13:04:42|1.3358
13:04:43|1.3359
13:04:44|1.3359
13:04:45|1.3358
13:04:46|1.3358
13:04:48|1.3358
13:04:48|1.336
13:04:49|1.336
13:04:50|1.336
13:04:51|1.336
13:04:52|1.3359
13:04:53|1.3359
13:04:54|1.3359
13:04:55|1.3359
13:04:56|1.3358
13:04:57|1.3359
13:04:59|1.3359
13:05:00|1.3358
13:05:00|1.3358
13:05:01|1.3359
13:05:03|1.3358
13:05:04|1.3359
13:05:04|1.3359
13:05:05|1.3359
13:05:07|1.3359
13:05:07|1.336
13:05:09|1.3359
13:05:09|1.336
13:05:10|1.336
13:05:11|1.336
13:05:13|1.336
13:05:14|1.336
13:05:14|1.336
13:05:16|1.3359
13:05:16|1.336
13:05:18|1.336
13:05:19|1.3359
13:05:19|1.3359
13:05:21|1.3358
13:05:21|1.3358
13:05:23|1.336
13:05:24|1.336
13:05:25|1.336
13:05:26|1.336
13:05:27|1.336
13:05:28|1.336
13:05:29|1.3359
13:05:30|1.3359
13:05:31|1.3359
13:05:32|1.3358
13:05:33|1.3359
13:05:34|1.3359
13:05:35|1.3359
13:05:36|1.3357
13:05:37|1.3358
13:05:38|1.3357
13:05:39|1.3357
13:05:41|1.3357
13:05:41|1.3357
13:05:42|1.3357
13:05:43|1.3357
13:05:44|1.3357
13:05:45|1.3357
13:05:46|1.3357
13:05:47|1.3358
13:05:48|1.3357
13:05:50|1.3357
13:05:50|1.3357
13:05:52|1.3357
13:05:52|1.3358
13:05:53|1.3358
13:05:54|1.3357
13:05:55|1.3357
13:05:56|1.3357
13:05:57|1.3357
13:05:59|1.3358
13:06:00|1.3358
13:06:01|1.3357
13:06:02|1.3355
13:06:02|1.3353
13:06:03|1.3356
13:06:05|1.3356
13:06:06|1.3353
13:06:06|1.3353
13:06:07|1.335
13:06:08|1.3347
13:06:09|1.3348
13:06:10|1.3344
13:06:11|1.3342
13:06:12|1.3341
13:06:13|1.3341
13:06:15|1.3344
13:06:16|1.3344
13:06:17|1.3345
13:06:18|1.3345
13:06:19|1.3345
13:06:20|1.3346
13:06:21|1.3345
13:06:22|1.3344
13:06:23|1.3342
13:06:24|1.3341
13:06:25|1.3342
13:06:27|1.3341
13:06:27|1.3342
13:06:29|1.3341
13:06:29|1.3341
13:06:31|1.3341
13:06:32|1.3342
13:06:32|1.3344
13:06:33|1.3343
13:06:35|1.3344
13:06:36|1.3345
13:06:37|1.3344
13:06:38|1.3344
13:06:38|1.3345
13:06:39|1.3345
13:06:41|1.334
13:06:41|1.3344
13:06:42|1.3343
13:06:43|1.3342
13:06:44|1.3342
13:06:45|1.3341
13:06:47|1.3341
13:06:48|1.334
13:06:49|1.334
13:06:49|1.3341
13:06:51|1.334
13:06:52|1.334
13:06:52|1.3342
13:06:53|1.3342
13:06:54|1.334
13:06:55|1.3342
13:06:56|1.3342
13:06:57|1.3342
13:06:58|1.3342
13:06:59|1.3342
13:07:00|1.3341
13:07:01|1.3342
13:07:03|1.3341
13:07:03|1.3341
13:07:04|1.3341
13:07:06|1.3341
13:07:06|1.3341
13:07:08|1.3342
13:07:08|1.3342
13:07:09|1.3341
13:07:10|1.3342
13:07:11|1.3342
13:07:13|1.3342
13:07:14|1.3341
13:07:15|1.3342
13:07:16|1.3341
13:07:18|1.3342
13:07:18|1.334
13:07:19|1.334
13:07:20|1.334
13:07:21|1.334
13:07:23|1.334
13:07:23|1.334
13:07:24|1.334
13:07:25|1.334
13:07:26|1.3341
13:07:28|1.3341
13:07:29|1.334
13:07:30|1.3341
13:07:31|1.334
13:07:32|1.334
13:07:33|1.3341
13:07:34|1.334
13:07:35|1.334
13:07:36|1.334
13:07:37|1.3341
13:07:38|1.334
13:07:39|1.334
13:07:40|1.334
13:07:41|1.3339
13:07:42|1.334
13:07:43|1.334
13:07:44|1.3339
13:07:45|1.334
13:07:46|1.334
13:07:47|1.3336
13:07:48|1.3335
13:07:49|1.3335
13:07:50|1.3335
13:07:51|1.3333
13:07:52|1.3333
13:07:53|1.3334
13:07:54|1.3334
13:07:55|1.3335
13:07:56|1.3335
13:07:57|1.3334
13:07:58|1.3337
13:07:59|1.3337
13:08:00|1.3338
13:08:01|1.3338
13:08:02|1.3338
13:08:03|1.3337
13:08:04|1.3337
13:08:05|1.3338
13:08:06|1.3334
13:08:07|1.3339
13:08:08|1.3339
13:08:09|1.334
13:08:10|1.3342
13:08:11|1.3341
13:08:12|1.334
13:08:13|1.3342
13:08:14|1.3341
13:08:15|1.3342
13:08:16|1.3342
13:08:18|1.3336
13:08:18|1.3337
13:08:19|1.3334
13:08:21|1.3337
13:08:22|1.3334
13:08:23|1.3336
13:08:24|1.3337
13:08:25|1.3334
13:08:26|1.3337
13:08:27|1.3336
13:08:27|1.3336
13:08:29|1.3335
13:08:30|1.3334
13:08:31|1.3335
13:08:32|1.3337
13:08:33|1.3336
13:08:34|1.3335
13:08:35|1.3332
13:08:36|1.3331
13:08:37|1.333
13:08:38|1.333
13:08:39|1.3331
13:08:40|1.333
13:08:41|1.333
13:08:42|1.333
13:08:43|1.333
13:08:44|1.3334
13:08:45|1.3336
13:08:46|1.3335
13:08:47|1.3331
13:08:48|1.3331
13:08:49|1.333
13:08:50|1.3331
13:08:51|1.3331
13:08:52|1.333
13:08:53|1.333
13:08:54|1.3331
13:08:55|1.3331
13:08:56|1.333
13:08:57|1.3332
13:08:58|1.3332
13:08:59|1.333
13:09:00|1.333
13:09:01|1.333
13:09:02|1.333
13:09:03|1.3332
13:09:04|1.3332
13:09:05|1.3332
13:09:06|1.3332
13:09:07|1.333
13:09:08|1.3331
13:09:09|1.3331
13:09:10|1.3331
13:09:11|1.3328
13:09:12|1.3329
13:09:13|1.333
13:09:14|1.3328
13:09:15|1.3328
13:09:16|1.333
13:09:17|1.333
13:09:19|1.333
13:09:20|1.3327
13:09:21|1.3321
13:09:22|1.332
13:09:23|1.332
13:09:24|1.3319
13:09:25|1.3318
13:09:26|1.3317
13:09:27|1.3312
13:09:28|1.3325
13:09:29|1.333
13:09:30|1.333
13:09:31|1.3329
13:09:32|1.3329
13:09:33|1.3328
13:09:35|1.3328
13:09:35|1.3329
13:09:36|1.3329
13:09:38|1.3329
13:09:38|1.333
13:09:39|1.333
13:09:40|1.333
13:09:41|1.3331
13:09:43|1.333
13:09:43|1.333
13:09:45|1.333
13:09:45|1.333
13:09:46|1.3329
13:09:48|1.333
13:09:49|1.333
13:09:49|1.333
13:09:51|1.333
13:09:51|1.333
13:09:52|1.3329
13:09:54|1.333
13:09:55|1.333
13:09:56|1.3331
13:09:57|1.3331
13:09:57|1.3331
13:09:58|1.3331
13:09:59|1.333
13:10:01|1.3331
13:10:02|1.333
13:10:03|1.333
13:10:04|1.333
13:10:05|1.333
13:10:06|1.333
13:10:07|1.3325
13:10:08|1.3329
13:10:09|1.3329
13:10:10|1.3329
13:10:11|1.3327
13:10:12|1.3327
13:10:13|1.3329
13:10:14|1.3326
13:10:15|1.3326
13:10:16|1.3326
13:10:17|1.3327
13:10:18|1.3327
13:10:20|1.3327
13:10:21|1.3328
13:10:22|1.3328
13:10:23|1.3328
13:10:24|1.3327
13:10:25|1.3327
13:10:26|1.3329
13:10:27|1.3328
13:10:28|1.3327
13:10:29|1.3325
13:10:30|1.3324
13:10:31|1.3324
13:10:32|1.3324
13:10:33|1.3324
13:10:34|1.3323
13:10:35|1.3324
13:10:37|1.3322
13:10:37|1.3322
13:10:38|1.3322
13:10:39|1.3323
13:10:40|1.3322
13:10:41|1.3321
13:10:42|1.3321
13:10:43|1.332
13:10:44|1.332
13:10:45|1.332
13:10:46|1.3321
13:10:47|1.3321
13:10:48|1.332
13:10:49|1.332
13:10:50|1.3321
13:10:51|1.332
13:10:52|1.332
13:10:53|1.3321
13:10:54|1.3321
13:10:55|1.3319
13:10:56|1.332
13:10:58|1.332
13:10:58|1.332
13:11:00|1.332
13:11:00|1.332
13:11:01|1.3319
13:11:03|1.3319
13:11:03|1.3319
13:11:05|1.3319
13:11:06|1.332
13:11:06|1.332
13:11:08|1.332
13:11:09|1.332
13:11:10|1.332
13:11:10|1.332
13:11:12|1.332
13:11:13|1.3319
13:11:14|1.332
13:11:15|1.332
13:11:16|1.332
13:11:16|1.332
13:11:17|1.332
13:11:19|1.332
13:11:20|1.332
13:11:22|1.3319
13:11:23|1.332
13:11:24|1.3319
13:11:25|1.3319
13:11:26|1.3319
13:11:27|1.3314
13:11:28|1.3317
13:11:30|1.3317
13:11:30|1.3317
13:11:31|1.3317
13:11:32|1.3318
13:11:33|1.3317
13:11:35|1.3317
13:11:35|1.3318
13:11:36|1.3317
13:11:37|1.3315
13:11:38|1.3317
13:11:40|1.3315
13:11:40|1.3316
13:11:41|1.3316
13:11:42|1.3316
13:11:43|1.3316
13:11:44|1.3314
13:11:46|1.3315
13:11:47|1.3315
13:11:47|1.3315
13:11:48|1.3313
13:11:49|1.3313
13:11:50|1.331
13:11:52|1.331
13:11:52|1.3311
13:11:53|1.3311
13:11:54|1.3313
13:11:55|1.3313
13:11:57|1.3314
13:11:57|1.3315
13:11:58|1.3318
13:11:59|1.3314
13:12:00|1.3316
13:12:02|1.3316
13:12:02|1.3316
13:12:04|1.3313
13:12:04|1.3313
13:12:05|1.3312
13:12:07|1.3313
13:12:07|1.3311
13:12:08|1.331
13:12:09|1.331
13:12:11|1.331
13:12:11|1.3311
13:12:12|1.3311
13:12:13|1.3311
13:12:14|1.3311
13:12:15|1.3311
13:12:16|1.3312
13:12:17|1.3312
13:12:18|1.3312
13:12:19|1.3311
13:12:21|1.3312
13:12:22|1.3312
13:12:23|1.3312
13:12:24|1.3312
13:12:25|1.3313
13:12:26|1.3313
13:12:27|1.3312
13:12:28|1.3313
13:12:29|1.3313
13:12:30|1.3313
13:12:30|1.3313
13:12:32|1.3312
13:12:33|1.3308
13:12:34|1.3308
13:12:35|1.3308
13:12:36|1.3309
13:12:37|1.3309
13:12:38|1.3309
13:12:39|1.3309
13:12:40|1.331
13:12:42|1.331
13:12:42|1.3308
13:12:43|1.3308
13:12:44|1.331
13:12:46|1.3309
13:12:46|1.3311
13:12:47|1.3309
13:12:48|1.3309
13:12:49|1.3309
13:12:50|1.3309
13:12:51|1.3329
13:12:52|1.3329
13:12:53|1.3329
13:12:54|1.3329
13:12:55|1.3328
13:12:56|1.3329
13:12:57|1.3328
13:12:58|1.3329
13:12:59|1.3329
13:13:00|1.3325
13:13:01|1.3322
13:13:02|1.3322
13:13:03|1.3322
13:13:04|1.3322
13:13:05|1.3322
13:13:06|1.3326
13:13:07|1.3326
13:13:08|1.3328
13:13:09|1.3328
13:13:10|1.3328
13:13:11|1.3327
13:13:12|1.3329
13:13:13|1.3329
13:13:14|1.3327
13:13:15|1.3329
13:13:16|1.3329
13:13:17|1.333
13:13:19|1.333
13:13:19|1.3334
13:13:20|1.3335
13:13:22|1.3334
13:13:24|1.3334
13:13:25|1.3336
13:13:26|1.3332
13:13:27|1.3332
13:13:28|1.3334
13:13:29|1.3331
13:13:30|1.3331
13:13:31|1.3333
13:13:32|1.3333
13:13:33|1.3333
13:13:34|1.3333
13:13:35|1.3333
13:13:36|1.3331
13:13:37|1.3332
13:13:38|1.3332
13:13:39|1.3331
13:13:40|1.3332
13:13:41|1.3331
13:13:42|1.3331
13:13:43|1.3332
13:13:44|1.3332
13:13:45|1.3332
13:13:46|1.3332
13:13:47|1.3332
13:13:48|1.3328
13:13:49|1.3328
13:13:51|1.3328
13:13:51|1.3332
13:13:52|1.3334
13:13:53|1.3334
13:13:54|1.3334
13:13:55|1.3334
13:13:56|1.3334
13:13:57|1.3333
13:13:58|1.3334
13:13:59|1.3333
13:14:00|1.3333
13:14:01|1.3334
13:14:02|1.3334
13:14:03|1.3334
13:14:04|1.3334
13:14:05|1.3334
13:14:06|1.3334
13:14:07|1.3334
13:14:08|1.3334
13:14:09|1.3334
13:14:10|1.3334
13:14:11|1.3334
13:14:12|1.3334
13:14:13|1.3334
13:14:14|1.3334
13:14:15|1.3334
13:14:16|1.3334
13:14:18|1.3334
13:14:18|1.3334
13:14:19|1.3333
13:14:20|1.3333
13:14:21|1.3333
13:14:23|1.3333
13:14:24|1.3333
13:14:26|1.3333
13:14:26|1.3333
13:14:27|1.3334
13:14:29|1.3334
13:14:29|1.3334
13:14:30|1.3334
13:14:31|1.3335
13:14:32|1.3335
13:14:34|1.3335
13:14:34|1.3335
13:14:35|1.3335
13:14:36|1.3335
13:14:38|1.3335
13:14:38|1.3334
13:14:40|1.3334
13:14:41|1.3335
13:14:42|1.3335
13:14:43|1.3335
13:14:43|1.3336
13:14:45|1.3336
13:14:45|1.3335
13:14:46|1.3335
13:14:48|1.3336
13:14:49|1.3333
13:14:50|1.3335
13:14:51|1.3336
13:14:52|1.3336
13:14:53|1.3336
13:14:54|1.3336
13:14:55|1.3336
13:14:56|1.3336
13:14:57|1.3335
13:14:58|1.3335
13:14:59|1.3335
13:15:01|1.3335
13:15:01|1.3336
13:15:02|1.3336
13:15:03|1.3336
13:15:04|1.3336
13:15:05|1.3336
13:15:06|1.3336
13:15:07|1.3336
13:15:08|1.3336
13:15:09|1.3336
13:15:10|1.3335
13:15:11|1.3335
13:15:12|1.3335
13:15:13|1.3335
13:15:14|1.3334
13:15:15|1.3335
13:15:17|1.3334
13:15:17|1.3335
13:15:18|1.3335
13:15:19|1.3334
13:15:20|1.3334
13:15:22|1.3336
13:15:22|1.3335
13:15:24|1.3335
13:15:25|1.3336
13:15:26|1.3336
13:15:27|1.3335
13:15:28|1.3336
13:15:29|1.3335
13:15:30|1.3334
13:15:30|1.3334
13:15:32|1.3334
13:15:33|1.3335
13:15:34|1.3335
13:15:35|1.3335
13:15:36|1.3335
13:15:37|1.3335
13:15:38|1.3335
13:15:39|1.3335
13:15:40|1.3335
13:15:41|1.3335
13:15:42|1.3336
13:15:43|1.3336
13:15:44|1.3336
13:15:45|1.3336
13:15:46|1.3336
13:15:47|1.3336
13:15:48|1.3335
13:15:49|1.3336
13:15:50|1.3336
13:15:51|1.334
13:15:52|1.3339
13:15:53|1.3339
13:15:54|1.3339
13:15:55|1.3339
13:15:56|1.3341
13:15:57|1.3341
13:15:58|1.3345
13:15:59|1.3349
13:16:00|1.3346
13:16:01|1.3346
13:16:02|1.3349
13:16:03|1.3349
13:16:04|1.3345
13:16:05|1.3346
13:16:06|1.3346
13:16:07|1.3346
13:16:08|1.3346
13:16:09|1.3349
13:16:10|1.3349
13:16:11|1.335
13:16:12|1.335
13:16:13|1.3349
13:16:14|1.335
13:16:15|1.335
13:16:16|1.335
13:16:17|1.335
13:16:18|1.3354
13:16:19|1.3357
13:16:21|1.3357
13:16:21|1.3358
13:16:23|1.3362
13:16:23|1.3362
13:16:25|1.336
13:16:26|1.336
13:16:27|1.336
13:16:28|1.3366
13:16:30|1.3367
13:16:30|1.3369
13:16:32|1.337
13:16:33|1.3369
13:16:34|1.3368
13:16:35|1.337
13:16:36|1.3368
13:16:37|1.337
13:16:37|1.3369
13:16:39|1.3369
13:16:40|1.3369
13:16:41|1.3372
13:16:42|1.3372
13:16:43|1.3373
13:16:44|1.3373
13:16:45|1.3373
13:16:46|1.3372
13:16:47|1.3373
13:16:48|1.3373
13:16:49|1.3373
13:16:50|1.3373
13:16:51|1.3373
13:16:52|1.3373
13:16:53|1.3373
13:16:54|1.3373
13:16:55|1.3373
13:16:56|1.3374
13:16:57|1.3373
13:16:58|1.3373
13:16:59|1.3375
13:17:00|1.3376
13:17:01|1.3376
13:17:02|1.3379
13:17:04|1.3379
13:17:04|1.3378
13:17:05|1.3379
13:17:06|1.3379
13:17:08|1.338
13:17:09|1.338
13:17:09|1.338
13:17:10|1.338
13:17:11|1.3382
13:17:12|1.3382
13:17:14|1.3384
13:17:14|1.3386
13:17:16|1.3385
13:17:17|1.3385
13:17:18|1.3385
13:17:19|1.3385
13:17:20|1.3385
13:17:20|1.3386
13:17:21|1.3386
13:17:22|1.3386
13:17:23|1.3386
13:17:24|1.3386
13:17:26|1.3386
13:17:27|1.3386
13:17:28|1.3386
13:17:29|1.3386
13:17:30|1.3386
13:17:31|1.3386
13:17:32|1.3386
13:17:33|1.3386
13:17:34|1.3396
13:17:35|1.3397
13:17:36|1.3399
13:17:37|1.3394
13:17:38|1.3397
13:17:39|1.3398
13:17:40|1.3398
13:17:41|1.3395
13:17:42|1.3398
13:17:43|1.3398
13:17:44|1.3398
13:17:45|1.3397
13:17:46|1.3397
13:17:47|1.3397
13:17:48|1.3398
13:17:49|1.3397
13:17:50|1.3397
13:17:51|1.3397
13:17:52|1.3397
13:17:53|1.3399
13:17:54|1.3397
13:17:55|1.3397
13:17:56|1.3397
13:17:57|1.3397
13:17:58|1.3399
13:17:59|1.3386
13:18:00|1.339
13:18:01|1.3389
13:18:02|1.3389
13:18:03|1.3389
13:18:04|1.3385
13:18:05|1.3375
13:18:06|1.3373
13:18:07|1.3373
13:18:08|1.3376
13:18:09|1.3374
13:18:10|1.3374
13:18:11|1.337
13:18:12|1.3374
13:18:13|1.3372
13:18:14|1.3372
13:18:15|1.3367
13:18:16|1.3368
13:18:17|1.3369
13:18:18|1.3369
13:18:19|1.3369
13:18:20|1.3369
13:18:21|1.3369
13:18:22|1.3369
13:18:23|1.3373
13:18:24|1.3373
13:18:25|1.3372
13:18:26|1.339
13:18:27|1.3389
13:18:29|1.3389
13:18:30|1.3389
13:18:31|1.3383
13:18:32|1.3383
13:18:33|1.338
13:18:34|1.338
13:18:34|1.338
13:18:36|1.3381
13:18:36|1.338
13:18:38|1.3383
13:18:38|1.3383
13:18:40|1.3382
13:18:41|1.3381
13:18:42|1.3384
13:18:43|1.3365
13:18:44|1.3364
13:18:45|1.3365
13:18:46|1.3366
13:18:46|1.3371
13:18:48|1.3366
13:18:49|1.3366
13:18:50|1.3366
13:18:50|1.3367
13:18:52|1.3366
13:18:53|1.3364
13:18:54|1.3366
13:18:55|1.3364
13:18:56|1.338
13:18:57|1.338
13:18:58|1.338
13:18:59|1.338
13:19:00|1.3379
13:19:01|1.3376
13:19:02|1.3382
13:19:03|1.3395
13:19:05|1.3396
13:19:05|1.3396
13:19:06|1.3396
13:19:07|1.3393
13:19:08|1.3396
13:19:09|1.3395
13:19:10|1.3396
13:19:12|1.3396
13:19:12|1.3396
13:19:13|1.3396
13:19:14|1.3393
13:19:15|1.3392
13:19:16|1.3393
13:19:17|1.3387
13:19:18|1.3389
13:19:19|1.3386
13:19:20|1.3396
13:19:21|1.3388
13:19:22|1.3379
13:19:23|1.3379
13:19:24|1.3376
13:19:25|1.3378
13:19:26|1.3375
13:19:28|1.3372
13:19:29|1.3371
13:19:30|1.3369
13:19:31|1.3365
13:19:32|1.3362
13:19:34|1.336
13:19:35|1.336
13:19:36|1.3361
13:19:36|1.336
13:19:38|1.336
13:19:39|1.3357
13:19:40|1.3355
13:19:40|1.3357
13:19:42|1.3351
13:19:42|1.335
13:19:43|1.3352
13:19:45|1.3315
13:19:45|1.3311
13:19:47|1.331
13:19:47|1.3314
13:19:49|1.3309
13:19:50|1.3308
13:19:50|1.3308
13:19:52|1.3293
13:19:53|1.3295
13:19:53|1.3292
13:19:54|1.3283
13:19:56|1.3286
13:19:57|1.3281
13:19:58|1.3277
13:19:59|1.3274
13:19:59|1.3272
13:20:01|1.3269
13:20:02|1.326
13:20:03|1.3263
13:20:04|1.3263
13:20:05|1.3265
13:20:06|1.3265
13:20:07|1.3269
13:20:08|1.3282
13:20:09|1.3286
13:20:10|1.3287
13:20:12|1.3284
13:20:12|1.3287
13:20:13|1.3291
13:20:14|1.3293
13:20:15|1.3293
13:20:16|1.33
13:20:18|1.3305
13:20:18|1.3319
13:20:20|1.3319
13:20:21|1.3316
13:20:22|1.3316
13:20:23|1.3319
13:20:23|1.3313
13:20:24|1.3306
13:20:26|1.3296
13:20:27|1.3292
13:20:28|1.3291
13:20:29|1.3294
13:20:30|1.3297
13:20:31|1.3298
13:20:32|1.3296
13:20:33|1.3292
13:20:34|1.3292
13:20:35|1.3294
13:20:36|1.3294
13:20:37|1.3296
13:20:38|1.3293
13:20:39|1.3279
13:20:40|1.3283
13:20:41|1.3279
13:20:42|1.3274
13:20:43|1.3267
13:20:44|1.3262
13:20:45|1.3261
13:20:46|1.3262
13:20:47|1.3263
13:20:48|1.3262
13:20:49|1.3262
13:20:50|1.3263
13:20:51|1.3264
13:20:52|1.3268
13:20:54|1.3268
13:20:54|1.327
13:20:55|1.3268
13:20:56|1.3277
13:20:57|1.3285
13:20:58|1.3288
13:20:59|1.3287
13:21:00|1.3287
13:21:01|1.3285
13:21:02|1.3286
13:21:03|1.3287
13:21:04|1.3287
13:21:05|1.3287
13:21:06|1.3287
13:21:07|1.3286
13:21:09|1.3289
13:21:09|1.3288
13:21:10|1.3296
13:21:11|1.3297
13:21:12|1.3299
13:21:13|1.3305
13:21:14|1.3306
13:21:15|1.3308
13:21:16|1.3307
13:21:17|1.3307
13:21:18|1.3309
13:21:19|1.3307
13:21:20|1.3307
13:21:21|1.3307
13:21:22|1.3307
13:21:23|1.3308
13:21:24|1.3307
13:21:25|1.3307
13:21:26|1.3307
13:21:27|1.329
13:21:28|1.3285
13:21:30|1.3285
13:21:31|1.3294
13:21:32|1.3294
13:21:33|1.3294
13:21:34|1.3284
13:21:35|1.3286
13:21:36|1.3295
13:21:37|1.3295
13:21:38|1.3295
13:21:39|1.3297
13:21:40|1.3296
13:21:41|1.3296
13:21:42|1.33
13:21:43|1.3299
13:21:44|1.3299
13:21:45|1.3298
13:21:46|1.3294
13:21:47|1.3295
13:21:48|1.3295
13:21:49|1.3295
13:21:50|1.3294
13:21:51|1.3294
13:21:52|1.329
13:21:53|1.329
13:21:54|1.329
13:21:55|1.3291
13:21:56|1.3291
13:21:57|1.3291
13:21:58|1.3287
13:21:59|1.3287
13:22:00|1.3289
13:22:01|1.3289
13:22:02|1.3289
13:22:03|1.3289
13:22:04|1.3287
13:22:05|1.3296
13:22:06|1.3296
13:22:07|1.3294
13:22:08|1.33
13:22:09|1.33
13:22:10|1.33
13:22:11|1.3305
13:22:12|1.3305
13:22:13|1.3306
13:22:14|1.3306
13:22:15|1.3306
13:22:16|1.3307
13:22:17|1.3305
13:22:18|1.3304
13:22:19|1.3304
13:22:20|1.3303
13:22:21|1.3306
13:22:22|1.3308
13:22:23|1.3309
13:22:24|1.3312
13:22:25|1.3315
13:22:26|1.3314
13:22:27|1.3313
13:22:28|1.3314
13:22:29|1.3316
13:22:30|1.3316
13:22:32|1.3316
13:22:32|1.3317
13:22:34|1.3316
13:22:34|1.3326
13:22:35|1.3323
13:22:36|1.3319
13:22:37|1.3319
13:22:38|1.332
13:22:39|1.332
13:22:40|1.332
13:22:41|1.332
13:22:42|1.332
13:22:43|1.332
13:22:44|1.3319
13:22:45|1.332
13:22:46|1.3321
13:22:47|1.3321
13:22:49|1.3321
13:22:50|1.333
13:22:50|1.3328
13:22:52|1.333
13:22:52|1.3329
13:22:53|1.3331
13:22:55|1.3331
13:22:55|1.3324
13:22:57|1.333
13:22:58|1.3331
13:22:58|1.3332
13:23:00|1.333
13:23:00|1.333
13:23:01|1.333
13:23:03|1.333
13:23:04|1.3328
13:23:04|1.3327
13:23:06|1.3327
13:23:06|1.3323
13:23:07|1.3324
13:23:08|1.3321
13:23:09|1.3327
13:23:10|1.3323
13:23:11|1.3323
13:23:12|1.3323
13:23:13|1.3324
13:23:15|1.332
13:23:16|1.332
13:23:16|1.3316
13:23:17|1.3319
13:23:18|1.3319
13:23:19|1.332
13:23:20|1.3319
13:23:21|1.3319
13:23:23|1.3319
13:23:24|1.3319
13:23:25|1.3319
13:23:25|1.3319
13:23:27|1.332
13:23:27|1.3319
13:23:29|1.3317
13:23:30|1.3315
13:23:31|1.3305
13:23:32|1.3309
13:23:34|1.3318
13:23:35|1.3318
13:23:36|1.3318
13:23:37|1.3319
13:23:37|1.3323
13:23:39|1.3324
13:23:40|1.3333
13:23:41|1.3338
13:23:42|1.3345
13:23:43|1.3345
13:23:44|1.3348
13:23:45|1.335
13:23:46|1.3352
13:23:47|1.3354
13:23:48|1.3357
13:23:49|1.3366
13:23:50|1.3367
13:23:51|1.3367
13:23:52|1.3368
13:23:53|1.3369
13:23:54|1.337
13:23:55|1.3369
13:23:56|1.3369
13:23:57|1.3369
13:23:58|1.3364
13:23:59|1.3359
13:24:00|1.3358
13:24:01|1.3358
13:24:02|1.3357
13:24:03|1.3359
13:24:04|1.3358
13:24:05|1.3361
13:24:06|1.3363
13:24:07|1.3364
13:24:08|1.3369
13:24:09|1.3368
13:24:10|1.3369
13:24:11|1.3368
13:24:12|1.3377
13:24:13|1.3368
13:24:14|1.3378
13:24:15|1.3377
13:24:16|1.3375
13:24:17|1.3371
13:24:18|1.337
13:24:19|1.3375
13:24:20|1.3374
13:24:21|1.3375
13:24:22|1.3371
13:24:23|1.3371
13:24:24|1.3371
13:24:25|1.3378
13:24:26|1.3379
13:24:27|1.3377
13:24:28|1.3379
13:24:29|1.338
13:24:30|1.338
13:24:31|1.3376
13:24:32|1.3377
13:24:34|1.338
13:24:35|1.338
13:24:35|1.338
13:24:37|1.338
13:24:38|1.3379
13:24:39|1.338
13:24:40|1.3378
13:24:41|1.3379
13:24:42|1.338
13:24:44|1.338
13:24:44|1.338
13:24:45|1.338
13:24:47|1.3382
13:24:48|1.3383
13:24:48|1.3382
13:24:50|1.3384
13:24:50|1.3382
13:24:52|1.3381
13:24:53|1.3383
13:24:54|1.3383
13:24:55|1.3387
13:24:55|1.3386
13:24:56|1.3385
13:24:57|1.3387
13:24:58|1.3388
13:25:00|1.3387
13:25:01|1.3387
13:25:02|1.3387
13:25:02|1.3387
13:25:03|1.3388
13:25:05|1.3386
13:25:06|1.3384
13:25:07|1.3385
13:25:08|1.3384
13:25:08|1.3384
13:25:09|1.3385
13:25:10|1.3384
13:25:11|1.3384
13:25:12|1.3384
13:25:13|1.3383
13:25:14|1.3383
13:25:16|1.3384
13:25:17|1.3383
13:25:17|1.3383
13:25:18|1.3384
13:25:19|1.3384
13:25:20|1.3379
13:25:22|1.3378
13:25:22|1.3376
13:25:23|1.3375
13:25:24|1.3375
13:25:26|1.3375
13:25:26|1.3376
13:25:27|1.3376
13:25:28|1.3376
13:25:30|1.3376
13:25:30|1.3376
13:25:31|1.3377
13:25:33|1.3377
13:25:34|1.3375
13:25:35|1.3376
13:25:36|1.3377
13:25:37|1.3375
13:25:38|1.3375
13:25:39|1.3378
13:25:40|1.3376
13:25:41|1.3376
13:25:42|1.3375
13:25:43|1.3376
13:25:44|1.3374
13:25:45|1.3374
13:25:46|1.3375
13:25:47|1.3376
13:25:48|1.3374
13:25:49|1.3374
13:25:50|1.3372
13:25:51|1.3372
13:25:52|1.3375
13:25:53|1.3374
13:25:54|1.336
13:25:55|1.336
13:25:56|1.3358
13:25:57|1.3358
13:25:58|1.3359
13:25:59|1.3357
13:26:00|1.3355
13:26:01|1.3355
13:26:02|1.335
13:26:03|1.3349
13:26:05|1.3337
13:26:05|1.3331
13:26:06|1.3328
13:26:07|1.3327
13:26:08|1.3324
13:26:09|1.3322
13:26:10|1.3322
13:26:11|1.332
13:26:12|1.331
13:26:13|1.3313
13:26:14|1.3311
13:26:15|1.3309
13:26:16|1.3311
13:26:17|1.331
13:26:18|1.331
13:26:19|1.3309
13:26:20|1.3308
13:26:21|1.3308
13:26:22|1.3309
13:26:23|1.3311
13:26:24|1.3303
13:26:25|1.331
13:26:26|1.3309
13:26:27|1.3309
13:26:28|1.3309
13:26:29|1.3311
13:26:30|1.3312
13:26:31|1.3313
13:26:32|1.3312
13:26:33|1.3314
13:26:35|1.3316
13:26:36|1.3315
13:26:38|1.3315
13:26:38|1.332
13:26:39|1.3324
13:26:41|1.3331
13:26:42|1.3337
13:26:43|1.3336
13:26:43|1.333
13:26:45|1.333
13:26:46|1.333
13:26:47|1.3331
13:26:48|1.3333
13:26:49|1.3331
13:26:49|1.3331
13:26:50|1.3334
13:26:51|1.3331
13:26:52|1.3331
13:26:53|1.3333
13:26:54|1.3334
13:26:56|1.3333
13:26:57|1.3333
13:26:58|1.3333
13:26:58|1.3335
13:26:59|1.3333
13:27:01|1.3333
13:27:02|1.3333
13:27:03|1.3332
13:27:04|1.333
13:27:04|1.333
13:27:06|1.3328
13:27:07|1.3326
13:27:07|1.3326
13:27:09|1.3328
13:27:10|1.3329
13:27:11|1.3326
13:27:12|1.3328
13:27:13|1.3324
13:27:14|1.3326
13:27:15|1.3327
13:27:16|1.3327
13:27:17|1.3329
13:27:18|1.3327
13:27:19|1.3329
13:27:20|1.333
13:27:21|1.3329
13:27:22|1.3327
13:27:23|1.3328
13:27:24|1.3328
13:27:25|1.3328
13:27:26|1.3328
13:27:27|1.3327
13:27:28|1.3327
13:27:29|1.3327
13:27:30|1.3327
13:27:31|1.3327
13:27:32|1.3326
13:27:33|1.3318
13:27:34|1.3323
13:27:35|1.3319
13:27:37|1.3319
13:27:38|1.3319
13:27:39|1.3318
13:27:40|1.3318
13:27:41|1.3319
13:27:42|1.3319
13:27:43|1.3319
13:27:44|1.3319
13:27:45|1.3318
13:27:46|1.3318
13:27:47|1.3319
13:27:48|1.3319
13:27:49|1.3318
13:27:50|1.3318
13:27:51|1.3319
13:27:52|1.3319
13:27:53|1.3319
13:27:54|1.3318
13:27:55|1.3319
13:27:56|1.3319
13:27:57|1.3318
13:27:58|1.3318
13:27:59|1.3318
13:28:00|1.3317
13:28:01|1.3318
13:28:02|1.3317
13:28:03|1.3314
13:28:05|1.3312
13:28:05|1.3315
13:28:06|1.3317
13:28:07|1.3317
13:28:08|1.3314
13:28:09|1.3316
13:28:10|1.3315
13:28:11|1.3316
13:28:12|1.3318
13:28:13|1.3318
13:28:14|1.3317
13:28:15|1.3317
13:28:16|1.3317
13:28:17|1.3317
13:28:18|1.3317
13:28:19|1.3317
13:28:20|1.3317
13:28:21|1.3318
13:28:22|1.3318
13:28:23|1.3315
13:28:24|1.3316
13:28:25|1.3317
13:28:26|1.3316
13:28:27|1.3316
13:28:28|1.3317
13:28:29|1.3317
13:28:30|1.3316
13:28:31|1.3316
13:28:32|1.3316
13:28:33|1.3316
13:28:34|1.3316
13:28:35|1.3316
13:28:37|1.3316
13:28:38|1.3315
13:28:39|1.3315
13:28:40|1.3314
13:28:41|1.3315
13:28:43|1.3315
13:28:43|1.3315
13:28:44|1.3315
13:28:45|1.3315
13:28:46|1.3315
13:28:47|1.3315
13:28:48|1.3315
13:28:49|1.3315
13:28:50|1.3315
13:28:51|1.3315
13:28:52|1.3316
13:28:53|1.3316
13:28:54|1.3316
13:28:55|1.3316
13:28:56|1.3315
13:28:57|1.3316
13:28:58|1.3316
13:28:59|1.3293
13:29:00|1.329
13:29:01|1.3292
13:29:02|1.329
13:29:03|1.3293
13:29:05|1.3293
13:29:06|1.3296
13:29:07|1.3295
13:29:07|1.3295
13:29:09|1.3297
13:29:10|1.3297
13:29:10|1.3297
13:29:11|1.3296
13:29:12|1.3297
13:29:14|1.329
13:29:14|1.329
13:29:15|1.329
13:29:17|1.3289
13:29:17|1.3289
13:29:18|1.329
13:29:20|1.329
13:29:21|1.329
13:29:22|1.3286
13:29:23|1.3288
13:29:24|1.3288
13:29:25|1.3291
13:29:25|1.3291
13:29:27|1.329
13:29:28|1.3293
13:29:28|1.3293
13:29:29|1.3297
13:29:30|1.33
13:29:31|1.33
13:29:32|1.3302
13:29:33|1.3301
13:29:34|1.3303
13:29:35|1.3305
13:29:36|1.3305
13:29:38|1.3305
13:29:39|1.3304
13:29:40|1.3305
13:29:41|1.3304
13:29:42|1.3307
13:29:43|1.3305
13:29:44|1.3305
13:29:45|1.3305
13:29:46|1.3305
13:29:47|1.3305
13:29:48|1.3306
13:29:49|1.3306
13:29:50|1.3306
13:29:51|1.3306
13:29:52|1.3305
13:29:53|1.33
13:29:54|1.3297
13:29:55|1.3297
13:29:56|1.3297
13:29:57|1.3297
13:29:58|1.3296
13:29:59|1.3298
13:30:00|1.3298
13:30:01|1.3299
13:30:02|1.33
13:30:03|1.3299
13:30:04|1.33
13:30:05|1.33
13:30:06|1.33
13:30:07|1.33
13:30:08|1.33
13:30:09|1.3299
13:30:10|1.3299
13:30:11|1.3299
13:30:12|1.3299
13:30:13|1.3299
13:30:14|1.3305
13:30:15|1.3304
13:30:16|1.3304
13:30:17|1.3304
13:30:18|1.3304
13:30:19|1.3305
13:30:20|1.3305
13:30:22|1.3305
13:30:22|1.3308
13:30:23|1.3305
13:30:24|1.3305
13:30:25|1.3305
13:30:26|1.3305
13:30:27|1.3306
13:30:28|1.3306
13:30:29|1.3306
13:30:30|1.3309
13:30:31|1.331
13:30:32|1.331
13:30:33|1.331
13:30:34|1.331
13:30:35|1.3309
13:30:36|1.3309
13:30:37|1.3309
13:30:39|1.3309
13:30:40|1.331
13:30:41|1.331
13:30:41|1.331
13:30:43|1.331
13:30:44|1.3311
13:30:45|1.3312
13:30:46|1.3312
13:30:47|1.3311
13:30:48|1.3312
13:30:49|1.3312
13:30:50|1.3313
13:30:51|1.3313
13:30:52|1.3313
13:30:53|1.3315
13:30:54|1.3316
13:30:55|1.3318
13:30:56|1.3318
13:30:57|1.3318
13:30:58|1.3316
13:30:59|1.3318
13:31:00|1.3318
13:31:01|1.3316
13:31:02|1.3317
13:31:03|1.3312
13:31:04|1.3313
13:31:05|1.3315
13:31:06|1.3317
13:31:07|1.3317
13:31:08|1.3315
13:31:09|1.3315
13:31:10|1.3316
13:31:11|1.3316
13:31:12|1.3317
13:31:13|1.3316
13:31:14|1.3316
13:31:15|1.3316
13:31:16|1.3316
13:31:17|1.3316
13:31:18|1.3311
13:31:19|1.3312
13:31:20|1.3312
13:31:21|1.3312
13:31:22|1.3313
13:31:23|1.3312
13:31:24|1.3312
13:31:25|1.3312
13:31:26|1.3312
13:31:27|1.3312
13:31:28|1.3313
13:31:29|1.3312
13:31:30|1.3312
13:31:31|1.3312
13:31:32|1.3312
13:31:33|1.3314
13:31:34|1.3312
13:31:35|1.3312
13:31:36|1.3313
13:31:37|1.3311
13:31:38|1.3311
13:31:39|1.3311
13:31:41|1.3311
13:31:41|1.3307
13:31:43|1.331
13:31:43|1.3309
13:31:44|1.331
13:31:46|1.3306
13:31:47|1.3306
13:31:48|1.3306
13:31:49|1.3306
13:31:50|1.3306
13:31:51|1.3307
13:31:52|1.3307
13:31:53|1.3307
13:31:54|1.3307
13:31:55|1.3307
13:31:56|1.3307
13:31:57|1.3307
13:31:58|1.3308
13:31:59|1.3307
13:32:01|1.3307
13:32:01|1.3306
13:32:02|1.3308
13:32:04|1.3309
13:32:04|1.3307
13:32:05|1.3307
13:32:06|1.3307
13:32:07|1.3304
13:32:08|1.3306
13:32:09|1.3305
13:32:10|1.3305
13:32:11|1.3305
13:32:12|1.3305
13:32:13|1.3305
13:32:14|1.3306
13:32:15|1.3305
13:32:16|1.3305
13:32:17|1.3307
13:32:18|1.3303
13:32:19|1.3304
13:32:20|1.33
13:32:21|1.3299
13:32:22|1.3299
13:32:23|1.3296
13:32:24|1.329
13:32:25|1.3289
13:32:26|1.3289
13:32:28|1.3287
13:32:28|1.3286
13:32:29|1.3286
13:32:30|1.3284
13:32:31|1.3283
13:32:32|1.3284
13:32:33|1.3282
13:32:34|1.3279
13:32:35|1.3279
13:32:37|1.328
13:32:37|1.3277
13:32:38|1.3277
13:32:39|1.3275
13:32:41|1.3266
13:32:42|1.326
13:32:43|1.3261
13:32:44|1.3261
13:32:45|1.3258
13:32:45|1.326
13:32:47|1.3259
13:32:48|1.3256
13:32:49|1.3254
13:32:50|1.3254
13:32:51|1.3253
13:32:53|1.3252
13:32:53|1.3252
13:32:55|1.3255
13:32:56|1.3252
13:32:56|1.325
13:32:58|1.325
13:32:58|1.3249
13:32:59|1.3248
13:33:00|1.3247
13:33:01|1.3233
13:33:03|1.3231
13:33:04|1.3233
13:33:05|1.3236
13:33:06|1.3238
13:33:07|1.3236
13:33:08|1.3237
13:33:09|1.3247
13:33:10|1.3242
13:33:11|1.3246
13:33:13|1.3246
13:33:14|1.3248
13:33:15|1.3254
13:33:16|1.325
13:33:17|1.3245
13:33:17|1.3244
13:33:18|1.3244
13:33:20|1.3245
13:33:21|1.3245
13:33:22|1.3245
13:33:22|1.3244
13:33:24|1.3244
13:33:25|1.3267
13:33:26|1.3258
13:33:26|1.3244
13:33:27|1.3246
13:33:29|1.3245
13:33:29|1.3256
13:33:30|1.325
13:33:31|1.325
13:33:32|1.325
13:33:34|1.3252
13:33:34|1.3252
13:33:35|1.3252
13:33:37|1.3252
13:33:38|1.3251
13:33:39|1.3249
13:33:39|1.325
13:33:40|1.3249
13:33:42|1.3248
13:33:43|1.3249
13:33:44|1.3249
13:33:45|1.325
13:33:46|1.3246
13:33:47|1.3245
13:33:47|1.3244
13:33:49|1.3247
13:33:50|1.3245
13:33:51|1.3245
13:33:51|1.3244
13:33:53|1.3245
13:33:54|1.3248
13:33:54|1.3248
13:33:56|1.325
13:33:57|1.3254
13:33:58|1.3251
13:33:59|1.3251
13:34:00|1.3248
13:34:01|1.3252
13:34:03|1.325
13:34:03|1.3253
13:34:04|1.3248
13:34:05|1.3251
13:34:06|1.3244
13:34:07|1.3249
13:34:08|1.3249
13:34:09|1.325
13:34:10|1.325
13:34:11|1.325
13:34:12|1.325
13:34:13|1.325
13:34:14|1.325
13:34:15|1.325
13:34:16|1.3252
13:34:17|1.3252
13:34:18|1.3255
13:34:19|1.3257
13:34:20|1.3257
13:34:21|1.3257
13:34:22|1.3268
13:34:23|1.3268
13:34:24|1.3268
13:34:25|1.3265
13:34:26|1.3263
13:34:27|1.3262
13:34:28|1.3261
13:34:29|1.3265
13:34:30|1.3264
13:34:31|1.3265
13:34:32|1.3264
13:34:33|1.3257
13:34:34|1.3256
13:34:35|1.3257
13:34:36|1.3257
13:34:37|1.3257
13:34:38|1.3258
13:34:39|1.3258
13:34:40|1.3257
13:34:41|1.3257
13:34:43|1.3258
13:34:44|1.3257
13:34:45|1.3257
13:34:45|1.3257
13:34:47|1.3257
13:34:48|1.3257
13:34:49|1.3257
13:34:50|1.3259
13:34:51|1.3258
13:34:52|1.3258
13:34:53|1.3258
13:34:54|1.3258
13:34:55|1.3258
13:34:56|1.3258
13:34:57|1.3258
13:34:58|1.3258
13:34:59|1.3257
13:35:00|1.3259
13:35:01|1.3258
13:35:02|1.3257
13:35:03|1.3257
13:35:04|1.3255
13:35:05|1.3255
13:35:07|1.3256
13:35:07|1.3257
13:35:08|1.3256
13:35:09|1.3257
13:35:10|1.3258
13:35:11|1.3258
13:35:12|1.3257
13:35:13|1.3258
13:35:14|1.3257
13:35:15|1.3257
13:35:16|1.3257
13:35:17|1.3257
13:35:18|1.3257
13:35:19|1.3257
13:35:20|1.3257
13:35:21|1.3257
13:35:22|1.3257
13:35:23|1.3257
13:35:24|1.3257
13:35:25|1.3258
13:35:26|1.3261
13:35:27|1.3261
13:35:28|1.3258
13:35:29|1.3258
13:35:30|1.3258
13:35:31|1.3259
13:35:32|1.3259
13:35:33|1.3259
13:35:34|1.3259
13:35:35|1.3259
13:35:36|1.3259
13:35:37|1.3259
13:35:39|1.3259
13:35:39|1.3259
13:35:40|1.326
13:35:41|1.3257
13:35:42|1.3257
13:35:44|1.3257
13:35:45|1.3253
13:35:46|1.3253
13:35:47|1.325
13:35:47|1.325
13:35:49|1.325
13:35:50|1.325
13:35:51|1.325
13:35:52|1.325
13:35:52|1.3248
13:35:53|1.3246
13:35:55|1.3244
13:35:56|1.3249
13:35:56|1.3248
13:35:58|1.3242
13:35:59|1.3242
13:36:00|1.3245
13:36:01|1.3244
13:36:02|1.3244
13:36:03|1.3245
13:36:04|1.3245
13:36:04|1.3242
13:36:06|1.3244
13:36:07|1.3248
13:36:08|1.3246
13:36:09|1.3247
13:36:10|1.3246
13:36:11|1.3246
13:36:11|1.3245
13:36:13|1.3245
13:36:13|1.3245
13:36:15|1.3246
13:36:16|1.3247
13:36:17|1.3247
13:36:18|1.3247
13:36:19|1.3247
13:36:20|1.3245
13:36:21|1.3245
13:36:22|1.3245
13:36:23|1.3245
13:36:24|1.3245
13:36:25|1.3245
13:36:26|1.3247
13:36:27|1.3248
13:36:28|1.3248
13:36:29|1.3248
13:36:30|1.3247
13:36:31|1.3247
13:36:32|1.3248
13:36:33|1.3247
13:36:34|1.3247
13:36:35|1.3247
13:36:36|1.3247
13:36:37|1.3248
13:36:38|1.3236
13:36:39|1.3248
13:36:40|1.3247
13:36:41|1.3247
13:36:42|1.3247
13:36:43|1.3244
13:36:44|1.3242
13:36:46|1.324
13:36:47|1.324
13:36:47|1.3236
13:36:48|1.3236
13:36:50|1.3235
13:36:51|1.3234
13:36:52|1.3234
13:36:53|1.3235
13:36:54|1.3234
13:36:55|1.3235
13:36:56|1.3234
13:36:57|1.3234
13:36:58|1.3233
13:36:59|1.3232
13:37:00|1.3217
13:37:01|1.3217
13:37:02|1.3215
13:37:03|1.3207
13:37:04|1.3207
13:37:05|1.3209
13:37:06|1.3209
13:37:07|1.3209
13:37:08|1.322
13:37:09|1.3227
13:37:10|1.3222
13:37:11|1.3222
13:37:11|1.3224
13:37:13|1.3224
13:37:14|1.3231
13:37:15|1.3231
13:37:16|1.3227
13:37:17|1.3225
13:37:17|1.3233
13:37:19|1.3234
13:37:20|1.3234
13:37:21|1.3235
13:37:22|1.3238
13:37:23|1.3238
13:37:24|1.324
13:37:25|1.324
13:37:26|1.3239
13:37:27|1.3239
13:37:28|1.324
13:37:29|1.3244
13:37:30|1.3246
13:37:31|1.3246
13:37:32|1.3247
13:37:33|1.3247
13:37:34|1.3248
13:37:35|1.3254
13:37:36|1.3254
13:37:37|1.3257
13:37:38|1.3256
13:37:40|1.3247
13:37:40|1.3247
13:37:41|1.3247
13:37:42|1.3247
13:37:44|1.3249
13:37:45|1.3249
13:37:46|1.3249
13:37:47|1.3249
13:37:48|1.3249
13:37:49|1.325
13:37:51|1.3252
13:37:52|1.3252
13:37:53|1.3252
13:37:54|1.3255
13:37:55|1.3254
13:37:56|1.3255
13:37:57|1.3254
13:37:58|1.3256
13:37:59|1.3255
13:38:00|1.3257
13:38:01|1.3256
13:38:02|1.3256
13:38:04|1.3256
13:38:04|1.3258
13:38:05|1.3258
13:38:06|1.3258
13:38:07|1.3258
13:38:08|1.3258
13:38:09|1.3258
13:38:10|1.3258
13:38:11|1.3258
13:38:12|1.3259
13:38:13|1.3254
13:38:14|1.3254
13:38:15|1.3227
13:38:16|1.3227
13:38:17|1.3228
13:38:19|1.3248
13:38:19|1.3247
13:38:20|1.3245
13:38:21|1.3245
13:38:22|1.3238
13:38:23|1.3235
13:38:24|1.3235
13:38:25|1.3238
13:38:26|1.3236
13:38:27|1.3231
13:38:28|1.3231
13:38:30|1.3243
13:38:30|1.3243
13:38:31|1.3243
13:38:32|1.3243
13:38:33|1.3243
13:38:34|1.3243
13:38:36|1.3243
13:38:36|1.3244
13:38:37|1.3245
13:38:38|1.3245
13:38:39|1.3246
13:38:40|1.3246
13:38:41|1.324
13:38:43|1.3239
13:38:43|1.3239
13:38:44|1.324
13:38:46|1.324
13:38:47|1.3241
13:38:48|1.3245
13:38:49|1.324
13:38:51|1.324
13:38:52|1.3243
13:38:52|1.3243
13:38:54|1.3245
13:38:54|1.3243
13:38:56|1.3245
13:38:57|1.3221
13:38:58|1.322
13:38:59|1.3216
13:39:00|1.3215
13:39:01|1.3215
13:39:02|1.3215
13:39:02|1.3212
13:39:03|1.3211
13:39:05|1.3207
13:39:06|1.3208
13:39:07|1.3207
13:39:08|1.3207
13:39:09|1.3207
13:39:10|1.3207
13:39:11|1.3206
13:39:12|1.3207
13:39:13|1.3206
13:39:14|1.3201
13:39:15|1.3201
13:39:16|1.3202
13:39:17|1.3202
13:39:18|1.32
13:39:19|1.32
13:39:20|1.3201
13:39:21|1.3203
13:39:22|1.32
13:39:23|1.3202
13:39:24|1.3201
13:39:25|1.3203
13:39:26|1.32
13:39:27|1.3202
13:39:28|1.32
13:39:29|1.32
13:39:31|1.3201
13:39:31|1.3201
13:39:32|1.32
13:39:33|1.32
13:39:34|1.3191
13:39:35|1.3188
13:39:36|1.3186
13:39:37|1.3186
13:39:38|1.3187
13:39:39|1.3186
13:39:40|1.3186
13:39:42|1.318
13:39:42|1.318
13:39:44|1.3179
13:39:45|1.3174
13:39:46|1.3175
13:39:46|1.3174
13:39:48|1.3175
13:39:49|1.3179
13:39:50|1.3179
13:39:51|1.318
13:39:53|1.3182
13:39:53|1.3185
13:39:54|1.3185
13:39:55|1.3184
13:39:56|1.3188
13:39:57|1.3188
13:39:58|1.3188
13:39:59|1.319
13:40:00|1.3188
13:40:01|1.3189
13:40:02|1.318
13:40:03|1.318
13:40:04|1.3169
13:40:05|1.3165
13:40:06|1.3165
13:40:08|1.3159
13:40:09|1.3158
13:40:10|1.3157
13:40:11|1.3156
13:40:12|1.3152
13:40:13|1.3154
13:40:13|1.3156
13:40:15|1.316
13:40:16|1.3162
13:40:17|1.3163
13:40:18|1.3165
13:40:19|1.3164
13:40:20|1.3164
13:40:21|1.3162
13:40:22|1.3171
13:40:23|1.3173
13:40:24|1.318
13:40:24|1.3172
13:40:25|1.3165
13:40:27|1.3159
13:40:28|1.3164
13:40:28|1.3167
13:40:30|1.3166
13:40:31|1.3164
13:40:32|1.3164
13:40:33|1.3168
13:40:34|1.3168
13:40:35|1.3168
13:40:36|1.3167
13:40:37|1.3168
13:40:38|1.3166
13:40:39|1.3168
13:40:40|1.3176
13:40:41|1.3173
13:40:42|1.3172
13:40:43|1.3166
13:40:44|1.3168
13:40:45|1.3167
13:40:46|1.3168
13:40:47|1.3168
13:40:48|1.3166
13:40:50|1.3168
13:40:50|1.3168
13:40:51|1.3169
13:40:52|1.3176
13:40:53|1.3177
13:40:54|1.3177
13:40:55|1.3176
13:40:56|1.3176
13:40:57|1.3174
13:40:58|1.3175
13:40:59|1.3177
13:41:00|1.3177
13:41:01|1.318
13:41:02|1.3183
13:41:03|1.3188
13:41:04|1.319
13:41:05|1.3188
13:41:07|1.3194
13:41:07|1.3187
13:41:08|1.3187
13:41:09|1.3188
13:41:10|1.3187
13:41:12|1.3189
13:41:12|1.3189
13:41:13|1.319
13:41:14|1.319
13:41:15|1.3191
13:41:16|1.3191
13:41:17|1.3191
13:41:18|1.3191
13:41:19|1.3192
13:41:20|1.3192
13:41:21|1.3192
13:41:22|1.3194
13:41:23|1.3196
13:41:24|1.3197
13:41:25|1.3197
13:41:26|1.3197
13:41:27|1.3196
13:41:28|1.3198
13:41:29|1.3199
13:41:30|1.32
13:41:31|1.3201
13:41:32|1.3204
13:41:33|1.3205
13:41:34|1.3205
13:41:35|1.3205
13:41:36|1.3206
13:41:37|1.3207
13:41:39|1.3208
13:41:39|1.3208
13:41:40|1.3208
13:41:41|1.3207
13:41:42|1.3205
13:41:43|1.3205
13:41:44|1.3202
13:41:45|1.3207
13:41:46|1.3208
13:41:47|1.3212
13:41:48|1.3214
13:41:50|1.3213
13:41:51|1.3213
13:41:52|1.3212
13:41:53|1.3215
13:41:54|1.3215
13:41:55|1.3216
13:41:56|1.3216
13:41:57|1.3217
13:41:58|1.3217
13:41:59|1.3219
13:42:00|1.3219
13:42:01|1.322
13:42:02|1.322
13:42:03|1.322
13:42:04|1.322
13:42:05|1.3221
13:42:06|1.3222
13:42:07|1.3223
13:42:08|1.3223
13:42:09|1.3222
13:42:10|1.3221
13:42:12|1.3221
13:42:12|1.3222
13:42:13|1.3222
13:42:14|1.3225
13:42:15|1.3225
13:42:16|1.3225
13:42:17|1.3227
13:42:18|1.3226
13:42:19|1.3226
13:42:20|1.3227
13:42:22|1.3229
13:42:23|1.323
13:42:24|1.323
13:42:25|1.3232
13:42:25|1.3233
13:42:27|1.3236
13:42:27|1.3236
13:42:29|1.3236
13:42:30|1.3239
13:42:31|1.3239
13:42:32|1.3238
13:42:33|1.3238
13:42:34|1.3237
13:42:34|1.3237
13:42:36|1.3238
13:42:36|1.3237
13:42:37|1.3238
13:42:39|1.3237
13:42:40|1.3231
13:42:41|1.3231
13:42:42|1.3231
13:42:43|1.3229
13:42:44|1.3229
13:42:45|1.3229
13:42:46|1.3227
13:42:47|1.3227
13:42:47|1.3226
13:42:49|1.3227
13:42:50|1.3229
13:42:51|1.3232
13:42:52|1.3229
13:42:53|1.3232
13:42:54|1.3232
13:42:56|1.3231
13:42:56|1.3231
13:42:57|1.3231
13:42:58|1.3234
13:43:00|1.3235
13:43:01|1.3237
13:43:01|1.3238
13:43:02|1.3237
13:43:04|1.3237
13:43:05|1.3232
13:43:06|1.3237
13:43:07|1.3236
13:43:08|1.3234
13:43:09|1.3235
13:43:10|1.3232
13:43:11|1.3232
13:43:12|1.3232
13:43:13|1.3229
13:43:13|1.323
13:43:14|1.3227
13:43:16|1.323
13:43:17|1.323
13:43:18|1.3229
13:43:19|1.323
13:43:20|1.3233
13:43:21|1.3233
13:43:22|1.3238
13:43:23|1.3238
13:43:24|1.324
13:43:25|1.324
13:43:26|1.324
13:43:27|1.3244
13:43:28|1.3244
13:43:30|1.3243
13:43:30|1.3244
13:43:31|1.3244
13:43:32|1.3243
13:43:33|1.3243
13:43:34|1.3244
13:43:35|1.3245
13:43:36|1.3245
13:43:38|1.3243
13:43:38|1.3243
13:43:39|1.3239
13:43:40|1.3239
13:43:41|1.324
13:43:42|1.3239
13:43:43|1.3239
13:43:44|1.3237
13:43:45|1.3237
13:43:46|1.3238
13:43:47|1.3235
13:43:48|1.3235
13:43:49|1.3235
13:43:50|1.3235
13:43:51|1.3237
13:43:52|1.3237
13:43:54|1.324
13:43:55|1.3239
13:43:55|1.3239
13:43:56|1.3239
13:43:57|1.324
13:43:58|1.3239
13:44:00|1.324
13:44:01|1.3239
13:44:02|1.3239
13:44:02|1.3242
13:44:03|1.3239
13:44:05|1.3239
13:44:06|1.3239
13:44:06|1.324
13:44:08|1.3235
13:44:09|1.3233
13:44:09|1.3231
13:44:11|1.3226
13:44:12|1.3226
13:44:13|1.3228
13:44:14|1.3228
13:44:15|1.3226
13:44:16|1.3226
13:44:17|1.3226
13:44:18|1.3213
13:44:19|1.3217
13:44:20|1.3224
13:44:21|1.3228
13:44:22|1.3228
13:44:23|1.3228
13:44:24|1.3228
13:44:25|1.3235
13:44:26|1.3235
13:44:27|1.3234
13:44:28|1.3224
13:44:29|1.3224
13:44:30|1.3222
13:44:31|1.3223
13:44:32|1.3223
13:44:33|1.3221
13:44:34|1.322
13:44:35|1.3204
13:44:36|1.32
13:44:37|1.3211
13:44:38|1.3207
13:44:39|1.321
13:44:40|1.3221
13:44:41|1.3218
13:44:42|1.3219
13:44:43|1.3218
13:44:44|1.3218
13:44:45|1.3217
13:44:46|1.3221
13:44:47|1.3217
13:44:48|1.3212
13:44:49|1.3217
13:44:50|1.3217
13:44:51|1.3213
13:44:52|1.3213
13:44:53|1.3216
13:44:55|1.3215
13:44:56|1.3215
13:44:57|1.3215
13:44:57|1.3215
13:44:59|1.3215
13:45:00|1.3213
13:45:00|1.3212
13:45:01|1.3209
13:45:03|1.3209
13:45:04|1.3209
13:45:05|1.3209
13:45:06|1.3206
13:45:06|1.3209
13:45:08|1.3209
13:45:09|1.321
13:45:10|1.321
13:45:11|1.3216
13:45:12|1.3225
13:45:12|1.3223
13:45:14|1.3225
13:45:15|1.3226
13:45:16|1.3226
13:45:17|1.3224
13:45:18|1.3226
13:45:19|1.3222
13:45:20|1.3222
13:45:21|1.3222
13:45:22|1.3221
13:45:23|1.3221
13:45:24|1.3221
13:45:25|1.322
13:45:26|1.3219
13:45:27|1.3218
13:45:28|1.3219
13:45:29|1.3225
13:45:30|1.3228
13:45:31|1.3228
13:45:32|1.3228
13:45:33|1.3234
13:45:34|1.3238
13:45:35|1.3237
13:45:36|1.3239
13:45:37|1.3243
13:45:38|1.3243
13:45:39|1.3242
13:45:40|1.3241
13:45:41|1.324
13:45:42|1.3239
13:45:43|1.324
13:45:44|1.3243
13:45:45|1.3247
13:45:46|1.3247
13:45:47|1.325
13:45:48|1.3253
13:45:49|1.3254
13:45:50|1.3254
13:45:51|1.3254
13:45:52|1.3246
13:45:53|1.324
13:45:55|1.3239
13:45:55|1.3239
13:45:57|1.3249
13:45:58|1.3251
13:45:59|1.325
13:45:59|1.3252
13:46:01|1.3252
13:46:02|1.3247
13:46:03|1.3245
13:46:04|1.3245
13:46:05|1.3245
13:46:06|1.3245
13:46:06|1.3247
13:46:08|1.3247
13:46:09|1.3248
13:46:10|1.3248
13:46:11|1.325
13:46:12|1.3254
13:46:13|1.3254
13:46:14|1.3254
13:46:15|1.3254
13:46:16|1.3254
13:46:17|1.3254
13:46:18|1.3254
13:46:19|1.3254
13:46:20|1.3254
13:46:21|1.3254
13:46:22|1.3254
13:46:23|1.3253
13:46:24|1.3254
13:46:25|1.3254
13:46:26|1.3254
13:46:27|1.3254
13:46:28|1.3253
13:46:29|1.3254
13:46:30|1.3254
13:46:31|1.3254
13:46:32|1.3273
13:46:33|1.3271
13:46:34|1.3272
13:46:35|1.3271
13:46:36|1.3271
13:46:37|1.3271
13:46:38|1.3271
13:46:39|1.3271
13:46:40|1.3273
13:46:41|1.3277
13:46:42|1.3276
13:46:43|1.3278
13:46:44|1.3278
13:46:45|1.328
13:46:46|1.328
13:46:47|1.328
13:46:48|1.3279
13:46:49|1.3279
13:46:50|1.3279
13:46:51|1.328
13:46:52|1.328
13:46:53|1.328
13:46:54|1.3283
13:46:56|1.3289
13:46:57|1.3288
13:46:58|1.3289
13:46:59|1.3285
13:47:01|1.3284
13:47:01|1.3284
13:47:02|1.3292
13:47:03|1.3293
13:47:04|1.3292
13:47:05|1.3293
13:47:06|1.3296
13:47:07|1.3295
13:47:08|1.3294
13:47:09|1.3295
13:47:10|1.3294
13:47:11|1.3294
13:47:12|1.3299
13:47:13|1.3299
13:47:14|1.3298
13:47:15|1.33
13:47:16|1.3298
13:47:17|1.33
13:47:18|1.3299
13:47:19|1.33
13:47:20|1.3298
13:47:21|1.3298
13:47:22|1.3299
13:47:23|1.3299
13:47:24|1.3299
13:47:25|1.3299
13:47:26|1.3299
13:47:27|1.3296
13:47:28|1.3296
13:47:29|1.3298
13:47:30|1.3297
13:47:31|1.3295
13:47:32|1.3296
13:47:33|1.3296
13:47:34|1.3295
13:47:35|1.3295
13:47:36|1.3295
13:47:37|1.3296
13:47:38|1.3296
13:47:39|1.3295
13:47:40|1.3298
13:47:41|1.3295
13:47:42|1.3295
13:47:43|1.3295
13:47:44|1.3295
13:47:45|1.3296
13:47:46|1.3295
13:47:47|1.3296
13:47:48|1.3295
13:47:49|1.3295
13:47:50|1.3295
13:47:51|1.3295
13:47:52|1.3294
13:47:53|1.3294
13:47:54|1.3295
13:47:56|1.3298
13:47:57|1.3298
13:47:58|1.3299
13:47:59|1.3298
13:48:00|1.3294
13:48:01|1.3289
13:48:03|1.3287
13:48:03|1.3287
13:48:04|1.3287
13:48:05|1.3287
13:48:06|1.3282
13:48:07|1.3281
13:48:08|1.328
13:48:09|1.3274
13:48:10|1.3268
13:48:11|1.3261
13:48:12|1.3265
13:48:13|1.3265
13:48:14|1.326
13:48:15|1.3263
13:48:16|1.3262
13:48:17|1.3263
13:48:18|1.3263
13:48:19|1.3264
13:48:20|1.3264
13:48:21|1.3269
13:48:22|1.3271
13:48:23|1.3278
13:48:24|1.328
13:48:25|1.328
13:48:26|1.3281
13:48:27|1.3282
13:48:28|1.3282
13:48:29|1.3282
13:48:30|1.3285
13:48:31|1.3286
13:48:32|1.3286
13:48:33|1.3287
13:48:34|1.3287
13:48:35|1.3288
13:48:36|1.3287
13:48:37|1.3287
13:48:38|1.3287
13:48:39|1.3285
13:48:40|1.3285
13:48:41|1.3285
13:48:42|1.3284
13:48:43|1.3284
13:48:44|1.3284
13:48:45|1.3284
13:48:46|1.3284
13:48:47|1.3285
13:48:48|1.3284
13:48:49|1.3284
13:48:50|1.3284
13:48:51|1.3284
13:48:52|1.3284
13:48:53|1.3284
13:48:54|1.3285
13:48:55|1.3285
13:48:57|1.3284
13:48:58|1.3284
13:48:59|1.3286
13:49:00|1.3288
13:49:02|1.329
13:49:02|1.329
13:49:03|1.329
13:49:04|1.329
13:49:05|1.329
13:49:06|1.329
13:49:07|1.329
13:49:08|1.3292
13:49:09|1.3292
13:49:10|1.3292
13:49:11|1.3292
13:49:12|1.3292
13:49:13|1.3292
13:49:14|1.3292
13:49:15|1.3292
13:49:16|1.3292
13:49:17|1.3292
13:49:18|1.3293
13:49:19|1.3292
13:49:20|1.3292
13:49:21|1.3295
13:49:23|1.3295
13:49:24|1.3295
13:49:24|1.3295
13:49:25|1.3295
13:49:27|1.3294
13:49:27|1.3294
13:49:29|1.3295
13:49:30|1.3295
13:49:30|1.3295
13:49:32|1.3298
13:49:32|1.3298
13:49:33|1.3298
13:49:34|1.3299
13:49:36|1.3298
13:49:36|1.3298
13:49:38|1.3298
13:49:39|1.3298
13:49:40|1.3298
13:49:41|1.3298
13:49:42|1.3299
13:49:43|1.3299
13:49:44|1.3299
13:49:45|1.3299
13:49:46|1.3299
13:49:47|1.3299
13:49:48|1.3299
13:49:49|1.3299
13:49:50|1.3299
13:49:51|1.33
13:49:52|1.3299
13:49:53|1.33
13:49:54|1.33
13:49:55|1.33
13:49:56|1.33
13:49:57|1.33
13:49:58|1.3299
13:50:00|1.33
13:50:00|1.3299
13:50:02|1.3299
13:50:03|1.3299
13:50:04|1.33
13:50:04|1.33
13:50:06|1.3299
13:50:06|1.3299
13:50:08|1.3298
13:50:08|1.3299
13:50:09|1.3299
13:50:10|1.3299
13:50:11|1.3301
13:50:12|1.3302
13:50:13|1.3301
13:50:14|1.3301
13:50:15|1.3301
13:50:16|1.3301
13:50:17|1.3301
13:50:19|1.3302
13:50:19|1.3302
13:50:20|1.3302
13:50:21|1.3302
13:50:22|1.3302
13:50:24|1.3302
13:50:24|1.3302
13:50:26|1.3303
13:50:26|1.3302
13:50:28|1.3302
13:50:28|1.3302
13:50:29|1.3302
13:50:30|1.3302
13:50:31|1.3302
13:50:33|1.3303
13:50:33|1.3302
13:50:35|1.3302
13:50:35|1.3302
13:50:36|1.3303
13:50:37|1.3303
13:50:39|1.3303
13:50:39|1.3303
13:50:41|1.3302
13:50:41|1.3303
13:50:42|1.3303
13:50:43|1.3303
13:50:44|1.3303
13:50:46|1.3304
13:50:46|1.3304
13:50:47|1.3304
13:50:48|1.3304
13:50:49|1.3305
13:50:50|1.3304
13:50:52|1.3305
13:50:52|1.3305
13:50:53|1.3304
13:50:54|1.3304
13:50:55|1.3304
13:50:56|1.3305
13:50:57|1.3305
13:50:59|1.3305
13:51:00|1.3305
13:51:01|1.3304
13:51:02|1.3305
13:51:03|1.3304
13:51:04|1.3305
13:51:05|1.3305
13:51:06|1.3304
13:51:07|1.3304
13:51:08|1.3305
13:51:09|1.3304
13:51:10|1.3305
13:51:11|1.3306
13:51:12|1.3304
13:51:13|1.3305
13:51:14|1.3305
13:51:15|1.3304
13:51:16|1.3305
13:51:17|1.3305
13:51:18|1.3305
13:51:19|1.3304
13:51:20|1.3304
13:51:21|1.3305
13:51:22|1.3305
13:51:23|1.3305
13:51:24|1.3304
13:51:25|1.3305
13:51:26|1.3306
13:51:27|1.3305
13:51:28|1.3305
13:51:29|1.3305
13:51:30|1.3306
13:51:31|1.3305
13:51:32|1.3305
13:51:33|1.3305
13:51:34|1.3306
13:51:35|1.3306
13:51:36|1.3305
13:51:37|1.3306
13:51:38|1.3305
13:51:39|1.3305
13:51:40|1.3305
13:51:41|1.3306
13:51:42|1.3306
13:51:43|1.3305
13:51:44|1.3306
13:51:45|1.3305
13:51:46|1.3305
13:51:47|1.3305
13:51:48|1.3306
13:51:49|1.3305
13:51:50|1.3305
13:51:51|1.3305
13:51:52|1.3306
13:51:53|1.3305
13:51:54|1.3306
13:51:55|1.3305
13:51:56|1.3305
13:51:57|1.3306
13:51:58|1.3306
13:51:59|1.3306
13:52:01|1.3303
13:52:02|1.3303
13:52:03|1.3306
13:52:05|1.3305
13:52:05|1.3306
13:52:06|1.3306
13:52:07|1.3306
13:52:08|1.3302
13:52:09|1.3302
13:52:10|1.3302
13:52:11|1.3306
13:52:12|1.3306
13:52:13|1.3306
13:52:14|1.3306
13:52:15|1.3306
13:52:16|1.3306
13:52:17|1.3306
13:52:18|1.3306
13:52:19|1.3306
13:52:20|1.3305
13:52:21|1.3305
13:52:23|1.3305
13:52:23|1.3305
13:52:25|1.3305
13:52:26|1.3305
13:52:26|1.3304
13:52:27|1.3305
13:52:29|1.3304
13:52:30|1.3305
13:52:30|1.3304
13:52:31|1.3304
13:52:32|1.3303
13:52:34|1.3302
13:52:34|1.3303
13:52:36|1.3303
13:52:36|1.3303
13:52:38|1.3303
13:52:38|1.3302
13:52:40|1.3296
13:52:41|1.3296
13:52:42|1.3296
13:52:42|1.3291
13:52:44|1.3291
13:52:45|1.3291
13:52:45|1.3291
13:52:47|1.3291
13:52:47|1.3293
13:52:49|1.3292
13:52:50|1.3292
13:52:51|1.3293
13:52:51|1.3289
13:52:52|1.3289
13:52:53|1.3288
13:52:54|1.3287
13:52:55|1.3287
13:52:57|1.3288
13:52:57|1.3288
13:52:58|1.3289
13:53:00|1.329
13:53:01|1.3289
13:53:02|1.329
13:53:03|1.3289
13:53:04|1.3289
13:53:06|1.3288
13:53:07|1.3288
13:53:07|1.3286
13:53:08|1.3285
13:53:09|1.3286
13:53:10|1.3281
13:53:11|1.3281
13:53:12|1.3284
13:53:13|1.3284
13:53:14|1.3283
13:53:15|1.3282
13:53:16|1.3281
13:53:18|1.3277
13:53:18|1.3278
13:53:19|1.3276
13:53:21|1.328
13:53:22|1.3272
13:53:23|1.3269
13:53:23|1.3269
13:53:25|1.327
13:53:25|1.3268
13:53:27|1.3269
13:53:27|1.3268
13:53:29|1.3269
13:53:30|1.327
13:53:30|1.3265
13:53:31|1.3263
13:53:32|1.3262
13:53:34|1.3266
13:53:34|1.3266
13:53:36|1.3266
13:53:36|1.3269
13:53:38|1.327
13:53:38|1.327
13:53:39|1.3271
13:53:40|1.3272
13:53:41|1.3273
13:53:42|1.3273
13:53:43|1.3273
13:53:45|1.3283
13:53:45|1.3285
13:53:47|1.3285
13:53:47|1.3284
13:53:48|1.3285
13:53:49|1.3285
13:53:50|1.3285
13:53:51|1.3284
13:53:52|1.3283
13:53:54|1.3283
13:53:54|1.3283
13:53:56|1.3283
13:53:56|1.3282
13:53:57|1.3282
13:53:58|1.3282
13:53:59|1.3283
13:54:00|1.3283
13:54:02|1.3283
13:54:03|1.3282
13:54:04|1.3282
13:54:05|1.3283
13:54:06|1.3283
13:54:07|1.3281
13:54:08|1.3282
13:54:09|1.3281
13:54:10|1.3309
13:54:11|1.3318
13:54:13|1.3316
13:54:14|1.3317
13:54:15|1.3324
13:54:16|1.3324
13:54:16|1.3323
13:54:17|1.3321
13:54:18|1.3321
13:54:19|1.3322
13:54:20|1.3322
13:54:21|1.3322
13:54:22|1.3322
13:54:23|1.3325
13:54:24|1.3328
13:54:26|1.3327
13:54:26|1.3333
13:54:27|1.3333
13:54:29|1.3334
13:54:29|1.3335
13:54:30|1.3339
13:54:31|1.3339
13:54:32|1.3339
13:54:33|1.3339
13:54:34|1.3339
13:54:35|1.3341
13:54:37|1.3339
13:54:38|1.3342
13:54:38|1.3343
13:54:40|1.3343
13:54:41|1.3343
13:54:42|1.334
13:54:42|1.3338
13:54:43|1.3341
13:54:45|1.334
13:54:45|1.334
13:54:46|1.3339
13:54:47|1.3338
13:54:49|1.3337
13:54:49|1.3346
13:54:50|1.3347
13:54:51|1.3345
13:54:52|1.3345
13:54:54|1.3347
13:54:54|1.3347
13:54:55|1.3349
13:54:56|1.3347
13:54:58|1.3349
13:54:59|1.3349
13:54:59|1.3348
13:55:00|1.3345
13:55:01|1.3345
13:55:03|1.3345
13:55:04|1.3344
13:55:05|1.3343
13:55:06|1.3342
13:55:07|1.334
13:55:08|1.334
13:55:09|1.3339
13:55:10|1.334
13:55:11|1.334
13:55:12|1.334
13:55:13|1.3341
13:55:14|1.3342
13:55:15|1.334
13:55:16|1.3342
13:55:17|1.3346
13:55:18|1.3346
13:55:19|1.3347
13:55:20|1.335
13:55:21|1.3358
13:55:22|1.336
13:55:23|1.3362
13:55:24|1.3368
13:55:25|1.3367
13:55:26|1.3368
13:55:27|1.3368
13:55:28|1.3368
13:55:29|1.337
13:55:30|1.3373
13:55:31|1.3369
13:55:32|1.3368
13:55:33|1.3365
13:55:34|1.3363
13:55:35|1.3361
13:55:36|1.336
13:55:37|1.336
13:55:38|1.336
13:55:39|1.3361
13:55:40|1.3361
13:55:41|1.3361
13:55:42|1.3361
13:55:43|1.3361
13:55:44|1.3361
13:55:45|1.3361
13:55:46|1.3358
13:55:47|1.3358
13:55:48|1.3356
13:55:49|1.3353
13:55:50|1.3357
13:55:51|1.3357
13:55:52|1.3357
13:55:53|1.3354
13:55:54|1.3353
13:55:55|1.3357
13:55:56|1.3356
13:55:57|1.3357
13:55:58|1.3356
13:55:59|1.3356
13:56:00|1.3357
13:56:01|1.3356
13:56:02|1.3355
13:56:03|1.3355
13:56:05|1.3355
13:56:06|1.3355
13:56:07|1.3355
13:56:07|1.3355
13:56:09|1.3349
13:56:09|1.3349
13:56:10|1.335
13:56:12|1.335
13:56:13|1.3347
13:56:14|1.3348
13:56:15|1.3347
13:56:16|1.3345
13:56:17|1.3344
13:56:18|1.3345
13:56:19|1.3341
13:56:20|1.334
13:56:21|1.3341
13:56:22|1.3339
13:56:23|1.3337
13:56:24|1.3337
13:56:25|1.3335
13:56:26|1.3335
13:56:27|1.3333
13:56:28|1.3333
13:56:29|1.3328
13:56:30|1.3324
13:56:31|1.3324
13:56:31|1.3327
13:56:32|1.3327
13:56:34|1.3327
13:56:35|1.3325
13:56:36|1.3325
13:56:36|1.3324
13:56:38|1.3324
13:56:39|1.3323
13:56:40|1.3323
13:56:41|1.3324
13:56:41|1.3323
13:56:42|1.3323
13:56:43|1.3323
13:56:45|1.332
13:56:45|1.3321
13:56:46|1.3321
13:56:48|1.332
13:56:49|1.332
13:56:50|1.332
13:56:51|1.332
13:56:52|1.332
13:56:53|1.332
13:56:54|1.332
13:56:55|1.3319
13:56:56|1.3319
13:56:57|1.3319
13:56:57|1.3319
13:56:58|1.3319
13:56:59|1.3318
13:57:00|1.3318
13:57:02|1.3318
13:57:03|1.3318
13:57:04|1.3318
13:57:05|1.3317
13:57:06|1.3317
13:57:08|1.3317
13:57:09|1.332
13:57:10|1.332
13:57:11|1.3319
13:57:12|1.332
13:57:13|1.332
13:57:14|1.332
13:57:15|1.332
13:57:16|1.332
13:57:17|1.3319
13:57:18|1.3318
13:57:19|1.3318
13:57:20|1.3317
13:57:21|1.3317
13:57:22|1.3316
13:57:23|1.3317
13:57:24|1.3318
13:57:25|1.3318
13:57:26|1.3318
13:57:27|1.332
13:57:28|1.332
13:57:29|1.3326
13:57:30|1.3327
13:57:31|1.3327
13:57:32|1.3327
13:57:33|1.3327
13:57:34|1.3327
13:57:35|1.3327
13:57:36|1.3326
13:57:37|1.3326
13:57:38|1.3326
13:57:39|1.3326
13:57:40|1.3324
13:57:41|1.3324
13:57:42|1.3324
13:57:43|1.3324
13:57:44|1.332
13:57:45|1.3321
13:57:46|1.3321
13:57:47|1.332
13:57:48|1.3313
13:57:49|1.3314
13:57:50|1.3315
13:57:51|1.3315
13:57:52|1.3315
13:57:53|1.3315
13:57:54|1.3303
13:57:55|1.3305
13:57:56|1.3306
13:57:57|1.3306
13:57:58|1.3315
13:57:59|1.3315
13:58:00|1.3315
13:58:01|1.3315
13:58:02|1.3315
13:58:03|1.3315
13:58:04|1.3315
13:58:05|1.3314
13:58:07|1.3314
13:58:07|1.3312
13:58:09|1.3311
13:58:10|1.3306
13:58:11|1.331
13:58:12|1.331
13:58:13|1.3309
13:58:14|1.3303
13:58:15|1.3305
13:58:16|1.3304
13:58:17|1.3304
13:58:18|1.3307
13:58:18|1.3306
13:58:20|1.3304
13:58:20|1.3304
13:58:22|1.3301
13:58:23|1.33
13:58:24|1.3301
13:58:25|1.3301
13:58:26|1.3301
13:58:27|1.33
13:58:28|1.33
13:58:29|1.33
13:58:30|1.33
13:58:31|1.33
13:58:33|1.3304
13:58:33|1.3304
13:58:34|1.3303
13:58:35|1.3305
13:58:36|1.3306
13:58:37|1.3306
13:58:38|1.3306
13:58:39|1.3304
13:58:40|1.3304
13:58:41|1.3304
13:58:42|1.3304
13:58:43|1.3304
13:58:44|1.3301
13:58:45|1.3305
13:58:46|1.3303
13:58:47|1.3303
13:58:48|1.3303
13:58:49|1.3303
13:58:50|1.3303
13:58:51|1.3303
13:58:52|1.3303
13:58:53|1.3304
13:58:54|1.3304
13:58:55|1.3303
13:58:56|1.3303
13:58:57|1.3303
13:58:58|1.33
13:58:59|1.3302
13:59:00|1.3303
13:59:01|1.3302
13:59:02|1.3302
13:59:03|1.3302
13:59:04|1.33
13:59:05|1.33
13:59:07|1.33
13:59:08|1.3302
13:59:09|1.3301
13:59:10|1.3301
13:59:11|1.3302
13:59:12|1.3302
13:59:13|1.3301
13:59:14|1.3301
13:59:15|1.3301
13:59:16|1.3301
13:59:17|1.3302
13:59:18|1.3302
13:59:19|1.3301
13:59:20|1.3301
13:59:21|1.3301
13:59:22|1.3301
13:59:23|1.3301
13:59:24|1.3301
13:59:25|1.3301
13:59:26|1.3302
13:59:27|1.3301
13:59:28|1.3301
13:59:29|1.3301
13:59:30|1.33
13:59:31|1.33
13:59:32|1.3301
13:59:33|1.3301
13:59:34|1.3301
13:59:35|1.33
13:59:36|1.33
13:59:37|1.33
13:59:38|1.33
13:59:39|1.33
13:59:40|1.33
13:59:41|1.33
13:59:42|1.33
13:59:43|1.33
13:59:44|1.3299
13:59:45|1.3287
13:59:46|1.3288
13:59:47|1.3291
13:59:48|1.3292
13:59:50|1.3293
13:59:51|1.3293
13:59:51|1.3293
13:59:52|1.3293
13:59:53|1.3294
13:59:54|1.3297
13:59:55|1.3298
13:59:56|1.33
13:59:57|1.33
13:59:58|1.33
13:59:59|1.3299
14:00:00|1.33
14:00:01|1.33
14:00:02|1.33
14:00:03|1.3299
14:00:04|1.3296
14:00:05|1.3292
14:00:06|1.3292
14:00:08|1.3294
14:00:09|1.3292
14:00:10|1.3292
14:00:11|1.329
14:00:12|1.3296
14:00:13|1.3299
14:00:14|1.33
14:00:15|1.3299
14:00:16|1.33
14:00:17|1.33
14:00:18|1.33
14:00:19|1.3299
14:00:20|1.3299
14:00:21|1.3297
14:00:22|1.3293
14:00:23|1.3296
14:00:25|1.3289
14:00:25|1.3289
14:00:26|1.3289
14:00:27|1.3294
14:00:28|1.3295
14:00:29|1.3296
14:00:30|1.3296
14:00:31|1.3296
14:00:32|1.3296
14:00:33|1.3296
14:00:34|1.3295
14:00:35|1.3295
14:00:36|1.3295
14:00:37|1.3295
14:00:38|1.3294
14:00:39|1.3294
14:00:40|1.3293
14:00:41|1.3294
14:00:42|1.3294
14:00:43|1.3294
14:00:44|1.3294
14:00:45|1.3294
14:00:46|1.3294
14:00:47|1.3294
14:00:48|1.3293
14:00:49|1.3293
14:00:50|1.3294
14:00:51|1.3294
14:00:52|1.3293
14:00:53|1.3293
14:00:54|1.3292
14:00:55|1.3293
14:00:56|1.3291
14:00:57|1.3291
14:00:58|1.3291
14:01:00|1.3292
14:01:00|1.3292
14:01:01|1.3292
14:01:02|1.3292
14:01:03|1.3291
14:01:04|1.3292
14:01:05|1.3272
14:01:06|1.3273
14:01:07|1.3271
14:01:09|1.3271
14:01:09|1.3272
14:01:11|1.3277
14:01:12|1.3275
14:01:13|1.3276
14:01:14|1.3276
14:01:15|1.3275
14:01:16|1.3277
14:01:17|1.328
14:01:18|1.328
14:01:19|1.3278
14:01:20|1.3278
14:01:21|1.3274
14:01:22|1.3276
14:01:23|1.328
14:01:24|1.328
14:01:25|1.3279
14:01:26|1.3279
14:01:27|1.328
14:01:28|1.328
14:01:29|1.3279
14:01:30|1.328
14:01:31|1.328
14:01:32|1.328
14:01:33|1.328
14:01:34|1.3279
14:01:35|1.3279
14:01:36|1.328
14:01:37|1.328
14:01:38|1.3276
14:01:39|1.3276
14:01:40|1.3276
14:01:41|1.3276
14:01:42|1.3276
14:01:43|1.3276
14:01:44|1.3277
14:01:45|1.3277
14:01:46|1.3276
14:01:47|1.3276
14:01:48|1.3276
14:01:49|1.3277
14:01:50|1.3276
14:01:51|1.3277
14:01:52|1.3276
14:01:53|1.3278
14:01:54|1.3278
14:01:55|1.3291
14:01:56|1.3297
14:01:57|1.3297
14:01:58|1.3297
14:01:59|1.3297
14:02:00|1.3298
14:02:01|1.3299
14:02:03|1.3299
14:02:03|1.3298
14:02:04|1.3301
14:02:05|1.3301
14:02:06|1.3301
14:02:07|1.3307
14:02:08|1.3312
14:02:10|1.332
14:02:11|1.3324
14:02:12|1.3326
14:02:13|1.3323
14:02:14|1.3326
14:02:15|1.3325
14:02:16|1.3326
14:02:17|1.3326
14:02:18|1.3328
14:02:19|1.3324
14:02:20|1.3326
14:02:21|1.3329
14:02:22|1.3329
14:02:23|1.3328
14:02:24|1.333
14:02:25|1.3329
14:02:26|1.3327
14:02:27|1.3327
14:02:28|1.3328
14:02:29|1.333
14:02:29|1.3331
14:02:31|1.3329
14:02:32|1.3331
14:02:33|1.3331
14:02:34|1.3331
14:02:35|1.3332
14:02:36|1.3331
14:02:37|1.3331
14:02:38|1.3332
14:02:39|1.3331
14:02:40|1.3332
14:02:41|1.3331
14:02:42|1.3343
14:02:43|1.3335
14:02:44|1.3329
14:02:45|1.3329
14:02:46|1.3329
14:02:47|1.3329
14:02:48|1.3329
14:02:49|1.3328
14:02:50|1.3329
14:02:51|1.3327
14:02:52|1.3327
14:02:53|1.333
14:02:54|1.3327
14:02:56|1.3328
14:02:57|1.3328
14:02:57|1.3328
14:02:58|1.3329
14:02:59|1.3329
14:03:01|1.3329
14:03:01|1.333
14:03:03|1.3331
14:03:03|1.3331
14:03:05|1.3331
14:03:05|1.3332
14:03:06|1.3333
14:03:08|1.3333
14:03:09|1.3332
14:03:09|1.3331
14:03:10|1.3337
14:03:12|1.3332
14:03:13|1.3332
14:03:14|1.3332
14:03:15|1.3334
14:03:15|1.3334
14:03:17|1.3334
14:03:18|1.3334
14:03:19|1.3334
14:03:20|1.3338
14:03:21|1.3338
14:03:22|1.3336
14:03:22|1.3337
14:03:24|1.3338
14:03:25|1.3339
14:03:26|1.3339
14:03:27|1.3339
14:03:27|1.334
14:03:29|1.3337
14:03:30|1.3338
14:03:31|1.3343
14:03:32|1.3343
14:03:33|1.3343
14:03:33|1.3343
14:03:35|1.3343
14:03:36|1.3343
14:03:37|1.3344
14:03:38|1.3344
14:03:39|1.3344
14:03:39|1.3344
14:03:41|1.3344
14:03:42|1.3345
14:03:43|1.3345
14:03:44|1.3344
14:03:45|1.3344
14:03:46|1.3343
14:03:47|1.3344
14:03:48|1.3344
14:03:49|1.3344
14:03:50|1.3345
14:03:51|1.3344
14:03:52|1.3344
14:03:53|1.3348
14:03:54|1.3346
14:03:54|1.3347
14:03:55|1.3345
14:03:57|1.3345
14:03:58|1.3345
14:03:59|1.3345
14:04:00|1.3345
14:04:01|1.3346
14:04:01|1.3348
14:04:03|1.3347
14:04:04|1.3345
14:04:05|1.3345
14:04:06|1.3343
14:04:07|1.335
14:04:08|1.335
14:04:09|1.3347
14:04:10|1.3347
14:04:11|1.3347
14:04:13|1.3347
14:04:14|1.3347
14:04:15|1.3347
14:04:16|1.3347
14:04:17|1.3348
14:04:17|1.3347
14:04:19|1.3347
14:04:20|1.3347
14:04:20|1.3347
14:04:22|1.3347
14:04:22|1.3347
14:04:24|1.3346
14:04:25|1.3346
14:04:26|1.3343
14:04:26|1.3347
14:04:27|1.3346
14:04:29|1.3346
14:04:30|1.3346
14:04:30|1.3346
14:04:32|1.3346
14:04:33|1.3346
14:04:34|1.3345
14:04:35|1.3346
14:04:35|1.3346
14:04:36|1.3346
14:04:38|1.3346
14:04:38|1.3346
14:04:39|1.3345
14:04:40|1.3346
14:04:41|1.3346
14:04:42|1.3346
14:04:43|1.3346
14:04:45|1.3345
14:04:45|1.3345
14:04:47|1.3345
14:04:47|1.3343
14:04:48|1.3343
14:04:49|1.3343
14:04:51|1.3343
14:04:51|1.3343
14:04:52|1.3344
14:04:53|1.3343
14:04:54|1.3344
14:04:55|1.3344
14:04:56|1.3343
14:04:57|1.3344
14:04:58|1.3344
14:04:59|1.3344
14:05:00|1.3343
14:05:02|1.3344
14:05:02|1.3345
14:05:03|1.3345
14:05:05|1.3346
14:05:05|1.3331
14:05:06|1.3333
14:05:07|1.3334
14:05:08|1.3342
14:05:09|1.3342
14:05:11|1.3341
14:05:11|1.3341
14:05:13|1.3342
14:05:14|1.3342
14:05:15|1.3342
14:05:16|1.3342
14:05:16|1.3342
14:05:18|1.3342
14:05:19|1.3342
14:05:20|1.3341
14:05:21|1.3343
14:05:22|1.3343
14:05:23|1.3342
14:05:24|1.3343
14:05:25|1.3342
14:05:26|1.3342
14:05:27|1.3342
14:05:28|1.3342
14:05:29|1.3343
14:05:30|1.3343
14:05:31|1.3342
14:05:32|1.3342
14:05:33|1.3343
14:05:34|1.3342
14:05:35|1.3342
14:05:36|1.3343
14:05:37|1.3342
14:05:38|1.3343
14:05:39|1.3342
14:05:40|1.3342
14:05:41|1.3343
14:05:42|1.3341
14:05:43|1.334
14:05:44|1.3341
14:05:45|1.3341
14:05:46|1.334
14:05:47|1.3341
14:05:48|1.3341
14:05:49|1.3341
14:05:50|1.334
14:05:51|1.3341
14:05:52|1.334
14:05:53|1.3341
14:05:54|1.3341
14:05:55|1.3342
14:05:56|1.3341
14:05:57|1.3341
14:05:58|1.3341
14:05:59|1.3341
14:06:00|1.3341
14:06:01|1.3341
14:06:02|1.3342
14:06:03|1.3341
14:06:04|1.3341
14:06:05|1.3342
14:06:06|1.3342
14:06:07|1.3342
14:06:08|1.3342
14:06:09|1.3342
14:06:10|1.3342
14:06:11|1.3343
14:06:12|1.3342
14:06:13|1.3342
14:06:15|1.3341
14:06:15|1.3341
14:06:16|1.3342
14:06:18|1.334
14:06:19|1.334
14:06:20|1.3341
14:06:21|1.3342
14:06:22|1.3342
14:06:23|1.3341
14:06:24|1.3341
14:06:25|1.3341
14:06:26|1.3341
14:06:26|1.3341
14:06:28|1.3342
14:06:28|1.3342
14:06:29|1.3341
14:06:31|1.3342
14:06:32|1.3341
14:06:33|1.3341
14:06:33|1.3341
14:06:34|1.3342
14:06:35|1.3342
14:06:37|1.3342
14:06:38|1.3342
14:06:39|1.3341
14:06:40|1.3341
14:06:41|1.3341
14:06:42|1.3342
14:06:42|1.3342
14:06:44|1.3342
14:06:45|1.3341
14:06:46|1.3341
14:06:47|1.3341
14:06:48|1.3334
14:06:49|1.3334
14:06:50|1.3334
14:06:51|1.3334
14:06:52|1.3336
14:06:53|1.3336
14:06:54|1.3336
14:06:55|1.3336
14:06:56|1.3335
14:06:57|1.3335
14:06:58|1.3335
14:06:59|1.3335
14:07:00|1.3335
14:07:01|1.3335
14:07:01|1.3335
14:07:02|1.3332
14:07:04|1.3332
14:07:04|1.3331
14:07:06|1.3331
14:07:07|1.333
14:07:08|1.3331
14:07:09|1.3331
14:07:10|1.3332
14:07:10|1.333
14:07:12|1.3329
14:07:13|1.3327
14:07:13|1.3325
14:07:15|1.332
14:07:16|1.332
14:07:17|1.3317
14:07:18|1.3317
14:07:19|1.3315
14:07:20|1.3315
14:07:21|1.3315
14:07:22|1.3315
14:07:23|1.3317
14:07:25|1.3311
14:07:25|1.331
14:07:26|1.331
14:07:28|1.3309
14:07:28|1.3309
14:07:29|1.3309
14:07:30|1.3309
14:07:31|1.3312
14:07:33|1.3311
14:07:33|1.3311
14:07:34|1.3311
14:07:35|1.3311
14:07:36|1.3311
14:07:38|1.3311
14:07:38|1.3311
14:07:39|1.331
14:07:40|1.3306
14:07:41|1.3306
14:07:42|1.3306
14:07:43|1.3305
14:07:44|1.3305
14:07:45|1.3305
14:07:47|1.3306
14:07:47|1.3304
14:07:49|1.3303
14:07:50|1.3303
14:07:51|1.3303
14:07:52|1.3303
14:07:53|1.3303
14:07:54|1.3303
14:07:55|1.3304
14:07:56|1.3302
14:07:56|1.3303
14:07:57|1.3303
14:07:59|1.3303
14:08:00|1.3303
14:08:01|1.3304
14:08:02|1.3304
14:08:03|1.3303
14:08:04|1.3303
14:08:04|1.3304
14:08:05|1.3304
14:08:06|1.3305
14:08:07|1.3306
14:08:09|1.3309
14:08:09|1.331
14:08:11|1.331
14:08:11|1.3309
14:08:13|1.3308
14:08:14|1.3308
14:08:15|1.3305
14:08:16|1.3305
14:08:18|1.3305
14:08:19|1.3305
14:08:20|1.3306
14:08:21|1.3306
14:08:21|1.3306
14:08:23|1.3303
14:08:24|1.3302
14:08:25|1.3301
14:08:26|1.3301
14:08:27|1.3302
14:08:28|1.3301
14:08:29|1.3304
14:08:30|1.33
14:08:31|1.3303
14:08:32|1.3302
14:08:33|1.3302
14:08:34|1.3302
14:08:35|1.3303
14:08:36|1.3303
14:08:37|1.3303
14:08:38|1.3303
14:08:39|1.3305
14:08:40|1.3306
14:08:41|1.3306
14:08:42|1.3306
14:08:43|1.3305
14:08:43|1.3306
14:08:45|1.3307
14:08:45|1.3306
14:08:46|1.3307
14:08:48|1.3307
14:08:49|1.3308
14:08:50|1.331
14:08:51|1.331
14:08:51|1.3309
14:08:53|1.3309
14:08:53|1.3309
14:08:54|1.3309
14:08:56|1.331
14:08:57|1.331
14:08:57|1.3309
14:08:59|1.3309
14:09:00|1.331
14:09:00|1.3309
14:09:01|1.3309
14:09:02|1.3309
14:09:04|1.331
14:09:05|1.331
14:09:05|1.331
14:09:06|1.3309
14:09:08|1.3309
14:09:09|1.3309
14:09:09|1.331
14:09:11|1.331
14:09:12|1.331
14:09:13|1.3309
14:09:14|1.3309
14:09:15|1.331
14:09:16|1.3309
14:09:18|1.331
14:09:18|1.331
14:09:20|1.331
14:09:21|1.3309
14:09:22|1.331
14:09:22|1.331
14:09:24|1.331
14:09:25|1.331
14:09:26|1.331
14:09:27|1.3309
14:09:28|1.3309
14:09:28|1.331
14:09:30|1.331
14:09:31|1.331
14:09:32|1.331
14:09:33|1.331
14:09:34|1.3309
14:09:35|1.331
14:09:35|1.331
14:09:36|1.331
14:09:38|1.331
14:09:38|1.331
14:09:39|1.3309
14:09:41|1.331
14:09:41|1.331
14:09:42|1.3309
14:09:43|1.331
14:09:44|1.3308
14:09:46|1.3308
14:09:47|1.3305
14:09:47|1.3304
14:09:49|1.3305
14:09:49|1.3305
14:09:50|1.3305
14:09:51|1.3305
14:09:52|1.3304
14:09:53|1.3304
14:09:54|1.3304
14:09:56|1.3304
14:09:57|1.3304
14:09:58|1.3304
14:09:58|1.3304
14:10:00|1.3304
14:10:00|1.3304
14:10:01|1.3303
14:10:02|1.3303
14:10:04|1.3303
14:10:05|1.3302
14:10:05|1.3303
14:10:06|1.3302
14:10:08|1.3302
14:10:09|1.3303
14:10:09|1.3303
14:10:10|1.3303
14:10:11|1.3303
14:10:12|1.3303
14:10:13|1.3303
14:10:14|1.3303
14:10:15|1.3303
14:10:16|1.3302
14:10:18|1.3302
14:10:19|1.33
14:10:21|1.33
14:10:21|1.33
14:10:22|1.33
14:10:24|1.33
14:10:25|1.33
14:10:26|1.3297
14:10:27|1.3297
14:10:28|1.3298
14:10:29|1.3298
14:10:30|1.3296
14:10:31|1.3296
14:10:32|1.3296
14:10:33|1.3295
14:10:34|1.3295
14:10:35|1.3296
14:10:36|1.3294
14:10:37|1.3293
14:10:38|1.3292
14:10:39|1.329
14:10:40|1.3291
14:10:41|1.3291
14:10:42|1.3288
14:10:43|1.3283
14:10:44|1.328
14:10:45|1.3274
14:10:46|1.3273
14:10:47|1.328
14:10:48|1.3278
14:10:49|1.3275
14:10:50|1.3275
14:10:51|1.3273
14:10:52|1.3273
14:10:53|1.3273
14:10:54|1.3274
14:10:55|1.3274
14:10:56|1.3273
14:10:57|1.3273
14:10:58|1.3273
14:10:59|1.3273
14:11:00|1.3273
14:11:01|1.3272
14:11:02|1.3279
14:11:03|1.3279
14:11:04|1.3279
14:11:05|1.3285
14:11:06|1.3284
14:11:07|1.3288
14:11:08|1.3288
14:11:09|1.3288
14:11:10|1.329
14:11:11|1.329
14:11:12|1.3285
14:11:13|1.3285
14:11:14|1.3285
14:11:15|1.3285
14:11:16|1.328
14:11:17|1.328
14:11:18|1.3279
14:11:20|1.3275
14:11:20|1.3276
14:11:21|1.3277
14:11:22|1.3277
14:11:23|1.3277
14:11:24|1.3277
14:11:25|1.3277
14:11:26|1.3279
14:11:27|1.3279
14:11:28|1.3279
14:11:29|1.3278
14:11:31|1.3279
14:11:31|1.3279
14:11:32|1.3278
14:11:34|1.3279
14:11:34|1.3278
14:11:35|1.3263
14:11:36|1.3265
14:11:37|1.3264
14:11:38|1.3265
14:11:40|1.3265
14:11:41|1.3265
14:11:42|1.3265
14:11:43|1.3265
14:11:43|1.3266
14:11:44|1.3266
14:11:45|1.3266
14:11:47|1.3266
14:11:48|1.3266
14:11:48|1.3267
14:11:49|1.3267
14:11:50|1.3267
14:11:51|1.3266
14:11:52|1.3264
14:11:54|1.3264
14:11:54|1.326
14:11:55|1.3255
14:11:57|1.3251
14:11:58|1.325
14:11:58|1.325
14:12:00|1.325
14:12:01|1.325
14:12:02|1.325
14:12:03|1.3263
14:12:04|1.3267
14:12:04|1.3268
14:12:06|1.3268
14:12:07|1.3268
14:12:07|1.3274
14:12:09|1.3274
14:12:10|1.3276
14:12:11|1.328
14:12:11|1.328
14:12:13|1.328
14:12:13|1.3278
14:12:14|1.3278
14:12:15|1.3278
14:12:17|1.3279
14:12:17|1.3279
14:12:18|1.3279
14:12:20|1.3279
14:12:21|1.3279
14:12:23|1.3277
14:12:23|1.3277
14:12:24|1.3277
14:12:26|1.3278
14:12:27|1.3278
14:12:27|1.3278
14:12:29|1.3278
14:12:30|1.3278
14:12:31|1.3278
14:12:32|1.3278
14:12:33|1.3278
14:12:34|1.3279
14:12:34|1.3278
14:12:35|1.3279
14:12:37|1.3279
14:12:38|1.3278
14:12:38|1.3278
14:12:40|1.3278
14:12:41|1.3279
14:12:41|1.3279
14:12:43|1.3278
14:12:44|1.3278
14:12:45|1.3279
14:12:45|1.3279
14:12:47|1.3279
14:12:48|1.3278
14:12:49|1.328
14:12:50|1.3279
14:12:51|1.328
14:12:52|1.328
14:12:53|1.328
14:12:53|1.328
14:12:55|1.328
14:12:56|1.3279
14:12:57|1.3279
14:12:57|1.3279
14:12:59|1.3279
14:13:00|1.3279
14:13:01|1.3279
14:13:02|1.3279
14:13:02|1.3279
14:13:04|1.3279
14:13:04|1.3279
14:13:06|1.3279
14:13:06|1.3279
14:13:08|1.3279
14:13:09|1.3279
14:13:10|1.3279
14:13:11|1.3279
14:13:11|1.3279
14:13:13|1.3279
14:13:13|1.3279
14:13:14|1.3279
14:13:16|1.3279
14:13:16|1.3279
14:13:18|1.3279
14:13:19|1.3279
14:13:20|1.3279
14:13:21|1.3279
14:13:22|1.3279
14:13:23|1.3279
14:13:24|1.3279
14:13:25|1.3279
14:13:26|1.3279
14:13:27|1.3278
14:13:28|1.3278
14:13:30|1.328
14:13:30|1.328
14:13:31|1.3279
14:13:33|1.3279
14:13:33|1.328
14:13:35|1.3286
14:13:36|1.329
14:13:37|1.329
14:13:38|1.3289
14:13:38|1.3288
14:13:40|1.3288
14:13:41|1.3289
14:13:42|1.3289
14:13:43|1.3289
14:13:44|1.3289
14:13:44|1.329
14:13:46|1.329
14:13:47|1.3291
14:13:48|1.329
14:13:49|1.3291
14:13:50|1.3291
14:13:51|1.329
14:13:52|1.3291
14:13:53|1.3291
14:13:54|1.3291
14:13:54|1.3291
14:13:56|1.3291
14:13:57|1.329
14:13:58|1.3293
14:13:58|1.3293
14:14:00|1.3291
14:14:01|1.3292
14:14:01|1.3293
14:14:03|1.3293
14:14:03|1.3292
14:14:05|1.3292
14:14:06|1.3293
14:14:07|1.3291
14:14:07|1.3291
14:14:09|1.3291
14:14:10|1.3291
14:14:11|1.329
14:14:12|1.329
14:14:13|1.3291
14:14:14|1.3291
14:14:15|1.3291
14:14:16|1.3292
14:14:17|1.3292
14:14:18|1.3291
14:14:19|1.329
14:14:21|1.329
14:14:22|1.329
14:14:23|1.329
14:14:24|1.329
14:14:25|1.329
14:14:26|1.3292
14:14:28|1.3292
14:14:28|1.3292
14:14:29|1.3292
14:14:30|1.3292
14:14:31|1.3292
14:14:32|1.3292
14:14:33|1.3292
14:14:34|1.3292
14:14:35|1.3292
14:14:36|1.3293
14:14:37|1.3293
14:14:38|1.3293
14:14:39|1.3293
14:14:40|1.3293
14:14:41|1.3293
14:14:42|1.3292
14:14:43|1.3292
14:14:44|1.3292
14:14:45|1.3292
14:14:46|1.3292
14:14:47|1.3293
14:14:48|1.3293
14:14:49|1.3292
14:14:50|1.3292
14:14:51|1.3293
14:14:52|1.3292
14:14:53|1.3292
14:14:54|1.3293
14:14:55|1.3292
14:14:56|1.3292
14:14:57|1.3292
14:14:58|1.3292
14:14:59|1.3292
14:15:00|1.3293
14:15:01|1.3293
14:15:02|1.3293
14:15:03|1.3292
14:15:04|1.3292
14:15:05|1.3291
14:15:06|1.3292
14:15:07|1.3292
14:15:08|1.3292
14:15:09|1.3292
14:15:10|1.3292
14:15:11|1.3292
14:15:12|1.3292
14:15:13|1.3292
14:15:14|1.3293
14:15:15|1.3293
14:15:16|1.3292
14:15:17|1.3292
14:15:18|1.3293
14:15:19|1.3293
14:15:20|1.3292
14:15:21|1.3293
14:15:23|1.3292
14:15:24|1.3292
14:15:25|1.3293
14:15:26|1.3292
14:15:27|1.3292
14:15:28|1.33
14:15:29|1.33
14:15:30|1.33
14:15:31|1.33
14:15:32|1.33
14:15:33|1.33
14:15:34|1.3303
14:15:35|1.3303
14:15:36|1.3303
14:15:37|1.3303
14:15:38|1.3303
14:15:39|1.3303
14:15:40|1.3303
14:15:41|1.3303
14:15:41|1.3302
14:15:42|1.3302
14:15:44|1.3302
14:15:44|1.3306
14:15:46|1.3306
14:15:47|1.3304
14:15:48|1.3303
14:15:49|1.3301
14:15:50|1.33
14:15:51|1.33
14:15:52|1.33
14:15:53|1.3303
14:15:54|1.3302
14:15:55|1.3302
14:15:56|1.3302
14:15:57|1.3301
14:15:58|1.3301
14:15:59|1.3301
14:16:00|1.3301
14:16:01|1.3301
14:16:02|1.33
14:16:03|1.3301
14:16:04|1.33
14:16:05|1.3299
14:16:06|1.3297
14:16:07|1.3297
14:16:08|1.3298
14:16:09|1.3296
14:16:10|1.3296
14:16:11|1.3295
14:16:12|1.3292
14:16:13|1.3295
14:16:14|1.3295
14:16:15|1.3294
14:16:16|1.3293
14:16:17|1.3293
14:16:18|1.3293
14:16:19|1.3293
14:16:20|1.3293
14:16:21|1.3292
14:16:22|1.3293
14:16:23|1.3295
14:16:25|1.3293
14:16:25|1.3293
14:16:26|1.3294
14:16:28|1.3294
14:16:28|1.3293
14:16:30|1.3292
14:16:30|1.3292
14:16:31|1.3292
14:16:32|1.3292
14:16:33|1.3292
14:16:34|1.3292
14:16:35|1.3292
14:16:36|1.3291
14:16:37|1.329
14:16:38|1.329
14:16:40|1.329
14:16:41|1.3291
14:16:42|1.3289
14:16:43|1.3288
14:16:44|1.3288
14:16:45|1.3288
14:16:46|1.3288
14:16:47|1.3288
14:16:48|1.3287
14:16:49|1.3287
14:16:50|1.3287
14:16:51|1.3286
14:16:52|1.3286
14:16:53|1.3284
14:16:54|1.3284
14:16:55|1.3286
14:16:56|1.3287
14:16:57|1.3287
14:16:58|1.3287
14:16:59|1.3287
14:17:00|1.3289
14:17:01|1.3289
14:17:02|1.3289
14:17:03|1.3289
14:17:04|1.3289
14:17:05|1.3288
14:17:06|1.3279
14:17:07|1.3283
14:17:08|1.3283
14:17:09|1.3279
14:17:10|1.3278
14:17:11|1.3275
14:17:12|1.3279
14:17:13|1.3274
14:17:14|1.3271
14:17:15|1.3271
14:17:16|1.3271
14:17:17|1.3271
14:17:18|1.3272
14:17:19|1.3276
14:17:20|1.3276
14:17:21|1.3276
14:17:22|1.3276
14:17:23|1.3276
14:17:24|1.3276
14:17:25|1.3276
14:17:27|1.3274
14:17:27|1.3274
14:17:28|1.3273
14:17:30|1.3271
14:17:30|1.3271
14:17:32|1.3271
14:17:33|1.3272
14:17:34|1.3272
14:17:34|1.3271
14:17:35|1.3271
14:17:36|1.3271
14:17:38|1.327
14:17:39|1.3271
14:17:40|1.3271
14:17:41|1.3269
14:17:42|1.3269
14:17:44|1.3266
14:17:44|1.3266
14:17:45|1.3266
14:17:46|1.3263
14:17:47|1.3262
14:17:48|1.3261
14:17:49|1.3258
14:17:50|1.326
14:17:51|1.326
14:17:52|1.326
14:17:53|1.3258
14:17:54|1.3259
14:17:55|1.3259
14:17:56|1.3258
14:17:57|1.3259
14:17:58|1.326
14:17:59|1.3259
14:18:00|1.326
14:18:01|1.326
14:18:02|1.3259
14:18:03|1.3259
14:18:04|1.3259
14:18:05|1.3261
14:18:06|1.326
14:18:07|1.326
14:18:08|1.3259
14:18:09|1.3259
14:18:10|1.3257
14:18:11|1.3257
14:18:12|1.3257
14:18:13|1.3257
14:18:14|1.3257
14:18:15|1.3258
14:18:16|1.3259
14:18:17|1.3258
14:18:18|1.3257
14:18:19|1.3256
14:18:20|1.3257
14:18:21|1.3267
14:18:22|1.3267
14:18:23|1.3265
14:18:24|1.3263
14:18:26|1.3265
14:18:26|1.3263
14:18:27|1.3263
14:18:29|1.3264
14:18:30|1.3264
14:18:31|1.3264
14:18:32|1.3266
14:18:33|1.3266
14:18:34|1.3267
14:18:35|1.3269
14:18:36|1.3269
14:18:37|1.3267
14:18:38|1.3267
14:18:38|1.3267
14:18:40|1.3267
14:18:41|1.3267
14:18:41|1.3268
14:18:42|1.3268
14:18:44|1.3268
14:18:45|1.3268
14:18:46|1.3273
14:18:47|1.3272
14:18:48|1.3269
14:18:49|1.3269
14:18:50|1.3271
14:18:51|1.3212
14:18:51|1.321
14:18:53|1.3207
14:18:54|1.3158
14:18:54|1.3153
14:18:56|1.315
14:18:57|1.3138
14:18:57|1.3138
14:18:59|1.3137
14:19:00|1.3138
14:19:01|1.3139
14:19:02|1.3139
14:19:03|1.3141
14:19:04|1.3144
14:19:05|1.3143
14:19:06|1.3146
14:19:07|1.3145
14:19:08|1.3146
14:19:09|1.3143
14:19:10|1.3131
14:19:11|1.3126
14:19:12|1.3117
14:19:13|1.311
14:19:14|1.31
14:19:15|1.31
14:19:16|1.31
14:19:17|1.3085
14:19:18|1.3098
14:19:19|1.3106
14:19:20|1.3106
14:19:21|1.311
14:19:22|1.3108
14:19:23|1.3102
14:19:24|1.3109
14:19:25|1.3115
14:19:26|1.3119
14:19:27|1.3125
14:19:28|1.3125
14:19:30|1.3087
14:19:30|1.3087
14:19:31|1.3091
14:19:32|1.3099
14:19:33|1.31
14:19:35|1.31
14:19:36|1.31
14:19:37|1.3097
14:19:38|1.31
14:19:39|1.3099
14:19:40|1.3093
14:19:41|1.31
14:19:42|1.31
14:19:43|1.31
14:19:44|1.3099
14:19:45|1.31
14:19:46|1.31
14:19:47|1.3124
14:19:48|1.3125
14:19:49|1.3125
14:19:50|1.312
14:19:51|1.3125
14:19:52|1.3128
14:19:53|1.3126
14:19:54|1.3126
14:19:55|1.3126
14:19:56|1.3125
14:19:57|1.3123
14:19:58|1.3122
14:19:59|1.3122
14:20:00|1.3121
14:20:01|1.3122
14:20:02|1.3127
14:20:03|1.3126
14:20:04|1.3134
14:20:05|1.3138
14:20:06|1.3138
14:20:07|1.3145
14:20:08|1.3155
14:20:09|1.3154
14:20:10|1.3153
14:20:11|1.3159
14:20:12|1.315
14:20:13|1.315
14:20:14|1.3149
14:20:15|1.3149
14:20:16|1.3149
14:20:17|1.3149
14:20:18|1.3153
14:20:19|1.3153
14:20:20|1.3153
14:20:21|1.3153
14:20:22|1.3158
14:20:23|1.3158
14:20:24|1.3158
14:20:25|1.3163
14:20:26|1.3164
14:20:28|1.3166
14:20:28|1.3173
14:20:29|1.3178
14:20:30|1.3179
14:20:32|1.3186
14:20:32|1.3186
14:20:34|1.3186
14:20:34|1.3177
14:20:35|1.3167
14:20:36|1.3167
14:20:37|1.3167
14:20:39|1.3165
14:20:40|1.3167
14:20:41|1.3168
14:20:42|1.3174
14:20:43|1.3174
14:20:44|1.3181
14:20:45|1.3186
14:20:46|1.3186
14:20:47|1.3163
14:20:48|1.316
14:20:49|1.3164
14:20:50|1.3157
14:20:51|1.3163
14:20:52|1.3164
14:20:53|1.3168
14:20:54|1.3165
14:20:55|1.317
14:20:56|1.3165
14:20:57|1.3166
14:20:58|1.3161
14:20:59|1.3164
14:21:00|1.316
14:21:01|1.316
14:21:02|1.316
14:21:03|1.316
14:21:04|1.316
14:21:05|1.3159
14:21:06|1.3159
14:21:07|1.316
14:21:08|1.316
14:21:09|1.316
14:21:10|1.3159
14:21:11|1.316
14:21:12|1.3162
14:21:13|1.3162
14:21:14|1.3163
14:21:15|1.3162
14:21:16|1.3163
14:21:17|1.3164
14:21:18|1.3164
14:21:19|1.3164
14:21:20|1.3164
14:21:21|1.3164
14:21:22|1.3147
14:21:23|1.3162
14:21:24|1.3164
14:21:25|1.316
14:21:26|1.3141
14:21:27|1.3139
14:21:28|1.314
14:21:30|1.314
14:21:30|1.3146
14:21:32|1.3144
14:21:33|1.3145
14:21:34|1.3144
14:21:35|1.3145
14:21:36|1.3152
14:21:37|1.3153
14:21:38|1.3157
14:21:38|1.3161
14:21:40|1.315
14:21:41|1.3149
14:21:42|1.3148
14:21:43|1.3148
14:21:44|1.3148
14:21:45|1.3146
14:21:45|1.3145
14:21:47|1.3144
14:21:47|1.3148
14:21:49|1.3148
14:21:50|1.3149
14:21:51|1.3149
14:21:52|1.3149
14:21:53|1.3149
14:21:54|1.3149
14:21:55|1.3149
14:21:56|1.315
14:21:57|1.315
14:21:58|1.315
14:21:59|1.315
14:22:00|1.315
14:22:01|1.3151
14:22:02|1.3118
14:22:03|1.3116
14:22:04|1.3121
14:22:05|1.3127
14:22:06|1.3129
14:22:07|1.3129
14:22:08|1.3137
14:22:09|1.3134
14:22:10|1.3134
14:22:11|1.3134
14:22:12|1.3135
14:22:13|1.3136
14:22:14|1.3131
14:22:15|1.3128
14:22:16|1.3128
14:22:17|1.3128
14:22:18|1.3128
14:22:19|1.3125
14:22:20|1.3126
14:22:21|1.3126
14:22:22|1.3127
14:22:23|1.313
14:22:24|1.313
14:22:25|1.313
14:22:26|1.313
14:22:27|1.313
14:22:28|1.3127
14:22:29|1.3128
14:22:31|1.3128
14:22:32|1.3127
14:22:32|1.3127
14:22:34|1.3126
14:22:34|1.3126
14:22:36|1.3126
14:22:37|1.313
14:22:38|1.313
14:22:39|1.3133
14:22:40|1.3133
14:22:41|1.3133
14:22:43|1.3133
14:22:43|1.3132
14:22:44|1.3151
14:22:45|1.3151
14:22:46|1.3149
14:22:47|1.3148
14:22:48|1.315
14:22:49|1.315
14:22:50|1.3152
14:22:51|1.315
14:22:52|1.3151
14:22:53|1.3153
14:22:54|1.3154
14:22:55|1.3151
14:22:56|1.3155
14:22:58|1.3155
14:22:59|1.3155
14:22:59|1.3156
14:23:01|1.3156
14:23:01|1.3136
14:23:03|1.3136
14:23:04|1.314
14:23:04|1.3156
14:23:06|1.316
14:23:06|1.3159
14:23:07|1.3148
14:23:08|1.3148
14:23:10|1.3149
14:23:11|1.3148
14:23:12|1.3152
14:23:12|1.3152
14:23:13|1.3152
14:23:14|1.315
14:23:15|1.315
14:23:16|1.315
14:23:17|1.315
14:23:18|1.3149
14:23:20|1.3151
14:23:21|1.3151
14:23:21|1.3154
14:23:23|1.3154
14:23:23|1.315
14:23:24|1.315
14:23:25|1.315
14:23:26|1.315
14:23:27|1.315
14:23:29|1.3149
14:23:30|1.3149
14:23:30|1.3149
14:23:32|1.3149
14:23:33|1.3149
14:23:34|1.315
14:23:35|1.3149
14:23:36|1.3149
14:23:37|1.3149
14:23:38|1.315
14:23:39|1.315
14:23:40|1.315
14:23:41|1.315
14:23:42|1.3149
14:23:44|1.3149
14:23:45|1.3149
14:23:46|1.3149
14:23:46|1.3149
14:23:47|1.314
14:23:48|1.3145
14:23:50|1.3151
14:23:50|1.3151
14:23:52|1.3151
14:23:53|1.3152
14:23:54|1.3152
14:23:54|1.3147
14:23:55|1.3148
14:23:57|1.3148
14:23:57|1.3148
14:23:58|1.3149
14:23:59|1.315
14:24:01|1.315
14:24:01|1.315
14:24:02|1.3152
14:24:03|1.3152
14:24:04|1.3152
14:24:05|1.3152
14:24:06|1.3151
14:24:07|1.3156
14:24:08|1.3154
14:24:10|1.3154
14:24:11|1.3154
14:24:11|1.3151
14:24:12|1.3151
14:24:13|1.3151
14:24:15|1.3151
14:24:15|1.3151
14:24:17|1.3151
14:24:17|1.3151
14:24:19|1.3163
14:24:20|1.3165
14:24:21|1.3163
14:24:22|1.3163
14:24:23|1.3164
14:24:24|1.3174
14:24:25|1.3179
14:24:25|1.3178
14:24:26|1.318
14:24:27|1.318
14:24:28|1.3181
14:24:30|1.3185
14:24:31|1.3185
14:24:32|1.3184
14:24:34|1.3185
14:24:34|1.3184
14:24:35|1.3185
14:24:36|1.3185
14:24:37|1.3184
14:24:38|1.3181
14:24:39|1.3181
14:24:40|1.3177
14:24:41|1.3177
14:24:42|1.3176
14:24:43|1.3179
14:24:44|1.3179
14:24:45|1.318
14:24:46|1.318
14:24:47|1.318
14:24:48|1.3179
14:24:49|1.318
14:24:50|1.3185
14:24:51|1.3192
14:24:52|1.3195
14:24:53|1.3195
14:24:54|1.3194
14:24:55|1.3194
14:24:56|1.3195
14:24:57|1.3195
14:24:58|1.3195
14:24:59|1.3195
14:25:00|1.3195
14:25:01|1.3196
14:25:02|1.3197
14:25:03|1.3188
14:25:04|1.3188
14:25:05|1.3192
14:25:06|1.3199
14:25:07|1.3197
14:25:08|1.3197
14:25:09|1.3193
14:25:10|1.3194
14:25:11|1.3193
14:25:12|1.3193
14:25:13|1.3196
14:25:14|1.3198
14:25:15|1.3188
14:25:16|1.3197
14:25:17|1.3197
14:25:18|1.3197
14:25:19|1.3197
14:25:20|1.3197
14:25:21|1.3196
14:25:22|1.3197
14:25:23|1.3197
14:25:24|1.3198
14:25:26|1.3198
14:25:26|1.3198
14:25:28|1.3199
14:25:28|1.3199
14:25:30|1.3199
14:25:30|1.3199
14:25:31|1.3199
14:25:33|1.3199
14:25:34|1.3198
14:25:34|1.3198
14:25:36|1.32
14:25:37|1.3199
14:25:38|1.32
14:25:39|1.3201
14:25:40|1.3197
14:25:41|1.3197
14:25:42|1.3198
14:25:43|1.3198
14:25:44|1.3198
14:25:45|1.3197
14:25:46|1.32
14:25:47|1.3199
14:25:48|1.3198
14:25:49|1.3199
14:25:50|1.3199
14:25:51|1.3199
14:25:52|1.3198
14:25:53|1.3198
14:25:54|1.3199
14:25:55|1.3198
14:25:56|1.3198
14:25:57|1.3198
14:25:58|1.3197
14:25:59|1.3197
14:26:00|1.3197
14:26:01|1.3197
14:26:02|1.3197
14:26:03|1.3197
14:26:04|1.3198
14:26:05|1.3197
14:26:06|1.3197
14:26:07|1.3194
14:26:08|1.3188
14:26:09|1.319
14:26:10|1.319
14:26:11|1.3192
14:26:12|1.3192
14:26:13|1.3193
14:26:14|1.3194
14:26:15|1.3194
14:26:16|1.3195
14:26:18|1.3196
14:26:18|1.3196
14:26:20|1.3196
14:26:20|1.3196
14:26:21|1.3194
14:26:22|1.3194
14:26:24|1.3194
14:26:25|1.3192
14:26:25|1.3193
14:26:26|1.3193
14:26:27|1.3191
14:26:28|1.3191
14:26:30|1.3191
14:26:30|1.3191
14:26:32|1.3192
14:26:32|1.3192
14:26:34|1.3194
14:26:35|1.3194
14:26:37|1.3199
14:26:37|1.3198
14:26:38|1.3198
14:26:39|1.3199
14:26:40|1.3199
14:26:41|1.3199
14:26:42|1.32
14:26:43|1.3202
14:26:44|1.3202
14:26:45|1.3203
14:26:46|1.3205
14:26:47|1.3205
14:26:48|1.3203
14:26:49|1.3203
14:26:50|1.3202
14:26:51|1.3202
14:26:52|1.3204
14:26:53|1.3209
14:26:54|1.3208
14:26:55|1.3207
14:26:56|1.3209
14:26:57|1.3207
14:26:58|1.3208
14:26:59|1.321
14:27:00|1.321
14:27:01|1.3211
14:27:02|1.3211
14:27:03|1.3213
14:27:04|1.3214
14:27:05|1.322
14:27:06|1.322
14:27:07|1.3222
14:27:08|1.3223
14:27:09|1.3222
14:27:10|1.3222
14:27:11|1.3221
14:27:12|1.3221
14:27:13|1.3221
14:27:14|1.3226
14:27:15|1.3224
14:27:16|1.3223
14:27:17|1.3224
14:27:18|1.3228
14:27:19|1.3228
14:27:20|1.3226
14:27:21|1.3227
14:27:22|1.3227
14:27:23|1.3229
14:27:24|1.3228
14:27:25|1.3227
14:27:26|1.3226
14:27:27|1.3227
14:27:28|1.3227
14:27:29|1.3227
14:27:30|1.3229
14:27:31|1.3228
14:27:32|1.3229
14:27:33|1.3226
14:27:35|1.3226
14:27:36|1.3226
14:27:37|1.323
14:27:38|1.323
14:27:39|1.323
14:27:40|1.3229
14:27:41|1.3229
14:27:42|1.3229
14:27:43|1.3229
14:27:44|1.323
14:27:45|1.323
14:27:47|1.3229
14:27:47|1.323
14:27:48|1.323
14:27:49|1.323
14:27:51|1.3229
14:27:51|1.323
14:27:52|1.3229
14:27:53|1.3229
14:27:55|1.3229
14:27:55|1.323
14:27:56|1.3231
14:27:57|1.323
14:27:58|1.323
14:28:00|1.323
14:28:00|1.323
14:28:01|1.3231
14:28:02|1.3231
14:28:04|1.3231
14:28:05|1.323
14:28:05|1.323
14:28:06|1.323
14:28:08|1.323
14:28:09|1.323
14:28:09|1.323
14:28:11|1.323
14:28:11|1.3231
14:28:12|1.323
14:28:14|1.323
14:28:14|1.3231
14:28:16|1.3231
14:28:16|1.3231
14:28:17|1.3233
14:28:18|1.3231
14:28:20|1.3232
14:28:20|1.323
14:28:21|1.323
14:28:23|1.323
14:28:24|1.323
14:28:25|1.3229
14:28:26|1.3229
14:28:27|1.3229
14:28:28|1.3229
14:28:29|1.3229
14:28:30|1.3229
14:28:31|1.3229
14:28:32|1.3229
14:28:33|1.323
14:28:34|1.323
14:28:35|1.3232
14:28:36|1.3231
14:28:37|1.3233
14:28:39|1.3233
14:28:39|1.3232
14:28:41|1.3232
14:28:42|1.3231
14:28:43|1.3231
14:28:44|1.3231
14:28:45|1.3231
14:28:46|1.3231
14:28:47|1.3232
14:28:48|1.323
14:28:49|1.323
14:28:50|1.3231
14:28:51|1.3231
14:28:52|1.3228
14:28:53|1.3229
14:28:54|1.3229
14:28:55|1.3233
14:28:56|1.3233
14:28:57|1.3231
14:28:58|1.3234
14:28:59|1.3233
14:29:00|1.3231
14:29:01|1.3231
14:29:02|1.3228
14:29:03|1.3228
14:29:04|1.3227
14:29:05|1.3226
14:29:06|1.3227
14:29:07|1.3227
14:29:08|1.3227
14:29:09|1.3228
14:29:10|1.3226
14:29:11|1.3226
14:29:12|1.3228
14:29:13|1.3228
14:29:14|1.3226
14:29:15|1.3227
14:29:16|1.3226
14:29:17|1.3226
14:29:18|1.3226
14:29:19|1.3226
14:29:20|1.3228
14:29:21|1.3229
14:29:22|1.3229
14:29:23|1.3229
14:29:24|1.3228
14:29:25|1.3228
14:29:26|1.3228
14:29:27|1.3228
14:29:28|1.3228
14:29:29|1.3228
14:29:30|1.3228
14:29:31|1.3228
14:29:32|1.3228
14:29:33|1.3229
14:29:34|1.3228
14:29:35|1.3229
14:29:36|1.3229
14:29:38|1.323
14:29:38|1.3228
14:29:40|1.3229
14:29:41|1.3229
14:29:42|1.323
14:29:43|1.323
14:29:44|1.323
14:29:44|1.323
14:29:46|1.323
14:29:47|1.323
14:29:48|1.3231
14:29:49|1.323
14:29:50|1.323
14:29:51|1.323
14:29:52|1.323
14:29:52|1.323
14:29:54|1.323
14:29:55|1.3231
14:29:56|1.3231
14:29:57|1.323
14:29:58|1.3231
14:29:59|1.3231
14:30:00|1.323
14:30:01|1.323
14:30:02|1.3231
14:30:03|1.3231
14:30:04|1.3231
14:30:05|1.3231
14:30:05|1.323
14:30:06|1.323
14:30:08|1.323
14:30:09|1.3229
14:30:10|1.3232
14:30:10|1.3228
14:30:11|1.3228
14:30:13|1.3231
14:30:14|1.3229
14:30:15|1.3229
14:30:16|1.3218
14:30:17|1.3213
14:30:18|1.3203
14:30:19|1.3204
14:30:20|1.3204
14:30:21|1.321
14:30:22|1.321
14:30:23|1.321
14:30:24|1.3208
14:30:25|1.3205
14:30:26|1.3207
14:30:27|1.3207
14:30:28|1.3201
14:30:29|1.3202
14:30:30|1.3201
14:30:31|1.3201
14:30:32|1.3201
14:30:33|1.32
14:30:34|1.3198
14:30:35|1.3198
14:30:36|1.32
14:30:37|1.32
14:30:39|1.32
14:30:40|1.32
14:30:41|1.32
14:30:42|1.32
14:30:43|1.32
14:30:43|1.32
14:30:45|1.32
14:30:46|1.32
14:30:47|1.3201
14:30:48|1.32
14:30:49|1.3201
14:30:50|1.3201
14:30:51|1.3201
14:30:52|1.3201
14:30:53|1.3202
14:30:54|1.3202
14:30:55|1.3201
14:30:56|1.3201
14:30:57|1.3201
14:30:58|1.3202
14:30:59|1.32
14:31:00|1.32
14:31:01|1.32
14:31:02|1.3201
14:31:03|1.32
14:31:04|1.32
14:31:06|1.3201
14:31:06|1.3201
14:31:07|1.3201
14:31:08|1.3202
14:31:09|1.3202
14:31:10|1.3202
14:31:11|1.3202
14:31:12|1.3203
14:31:13|1.3204
14:31:14|1.3204
14:31:15|1.3203
14:31:17|1.3204
14:31:17|1.3204
14:31:18|1.3204
14:31:19|1.3204
14:31:20|1.3204
14:31:21|1.3204
14:31:22|1.3203
14:31:23|1.3203
14:31:24|1.3204
14:31:25|1.3204
14:31:26|1.3205
14:31:27|1.3205
14:31:28|1.3205
14:31:29|1.3205
14:31:30|1.3207
14:31:31|1.3208
14:31:32|1.3208
14:31:33|1.3208
14:31:34|1.3208
14:31:35|1.3208
14:31:36|1.3208
14:31:37|1.3209
14:31:38|1.3209
14:31:39|1.3209
14:31:41|1.3209
14:31:42|1.3209
14:31:43|1.3209
14:31:44|1.321
14:31:45|1.321
14:31:46|1.321
14:31:47|1.3215
14:31:48|1.3214
14:31:49|1.3214
14:31:50|1.3214
14:31:51|1.3216
14:31:52|1.3215
14:31:53|1.3216
14:31:54|1.3218
14:31:55|1.3219
14:31:56|1.322
14:31:57|1.322
14:31:58|1.322
14:31:59|1.3221
14:32:00|1.3222
14:32:01|1.3222
14:32:02|1.3223
14:32:03|1.3224
14:32:04|1.3224
14:32:05|1.3224
14:32:06|1.3222
14:32:07|1.3225
14:32:08|1.3225
14:32:09|1.3226
14:32:10|1.3238
14:32:11|1.3237
14:32:12|1.3237
14:32:13|1.3238
14:32:14|1.324
14:32:15|1.324
14:32:16|1.3243
14:32:17|1.3242
14:32:18|1.3242
14:32:19|1.3246
14:32:20|1.3245
14:32:21|1.3246
14:32:22|1.3244
14:32:23|1.3245
14:32:24|1.3245
14:32:25|1.3245
14:32:26|1.3247
14:32:27|1.3247
14:32:28|1.3247
14:32:29|1.3246
14:32:30|1.3246
14:32:31|1.3248
14:32:32|1.3245
14:32:33|1.3245
14:32:34|1.3245
14:32:35|1.3245
14:32:36|1.3245
14:32:37|1.3246
14:32:38|1.3247
14:32:39|1.3247
14:32:40|1.3247
14:32:42|1.3247
14:32:42|1.3248
14:32:44|1.3249
14:32:45|1.3248
14:32:46|1.3248
14:32:47|1.3248
14:32:48|1.3249
14:32:49|1.3248
14:32:50|1.3248
14:32:51|1.3248
14:32:52|1.3248
14:32:53|1.3249
14:32:54|1.3249
14:32:55|1.3249
14:32:56|1.3249
14:32:57|1.3248
14:32:58|1.3248
14:32:59|1.3248
14:33:00|1.3248
14:33:01|1.3248
14:33:02|1.3247
14:33:03|1.3248
14:33:04|1.3248
14:33:05|1.3248
14:33:06|1.3249
14:33:07|1.3249
14:33:08|1.3246
14:33:09|1.3247
14:33:10|1.3247
14:33:11|1.3247
14:33:12|1.3248
14:33:13|1.3248
14:33:14|1.3248
14:33:15|1.3249
14:33:16|1.3249
14:33:17|1.3249
14:33:18|1.3248
14:33:19|1.3248
14:33:20|1.3248
14:33:21|1.3247
14:33:22|1.3247
14:33:23|1.3247
14:33:24|1.3247
14:33:25|1.3247
14:33:26|1.3247
14:33:27|1.3247
14:33:28|1.3246
14:33:29|1.3246
14:33:30|1.3246
14:33:31|1.3246
14:33:32|1.3246
14:33:33|1.3247
14:33:34|1.3251
14:33:35|1.325
14:33:36|1.3251
14:33:37|1.3251
14:33:38|1.3251
14:33:39|1.325
14:33:40|1.3251
14:33:42|1.3251
14:33:42|1.325
14:33:43|1.3251
14:33:44|1.3252
14:33:45|1.3252
14:33:46|1.3252
14:33:47|1.3253
14:33:48|1.3253
14:33:49|1.3251
14:33:50|1.3253
14:33:52|1.3251
14:33:52|1.3251
14:33:53|1.325
14:33:54|1.3247
14:33:56|1.325
14:33:56|1.3248
14:33:58|1.3248
14:33:59|1.3248
14:33:59|1.3249
14:34:01|1.3249
14:34:02|1.3249
14:34:02|1.3249
14:34:03|1.3248
14:34:05|1.3248
14:34:05|1.3248
14:34:06|1.3252
14:34:07|1.3252
14:34:09|1.3252
14:34:10|1.3249
14:34:11|1.3249
14:34:12|1.3249
14:34:13|1.3249
14:34:14|1.3248
14:34:15|1.3248
14:34:15|1.3248
14:34:17|1.3248
14:34:18|1.3248
14:34:19|1.3248
14:34:20|1.3247
14:34:21|1.3246
14:34:22|1.3245
14:34:23|1.3245
14:34:23|1.3246
14:34:25|1.3247
14:34:25|1.3248
14:34:27|1.3248
14:34:28|1.3248
14:34:29|1.3248
14:34:30|1.3248
14:34:31|1.3248
14:34:32|1.3248
14:34:33|1.3248
14:34:33|1.3246
14:34:35|1.3247
14:34:36|1.3247
14:34:37|1.3247
14:34:38|1.3247
14:34:38|1.3246
14:34:40|1.3247
14:34:41|1.3246
14:34:42|1.3247
14:34:44|1.3247
14:34:45|1.3246
14:34:46|1.3247
14:34:47|1.3247
14:34:48|1.3247
14:34:48|1.3246
14:34:50|1.3247
14:34:51|1.3246
14:34:52|1.3247
14:34:54|1.3245
14:34:54|1.3247
14:34:55|1.3247
14:34:56|1.3247
14:34:57|1.3246
14:34:58|1.3247
14:34:59|1.3247
14:35:00|1.3247
14:35:02|1.3246
14:35:02|1.3246
14:35:04|1.3246
14:35:04|1.3243
14:35:06|1.3239
14:35:06|1.324
14:35:07|1.3242
14:35:08|1.3242
14:35:10|1.3242
14:35:11|1.3242
14:35:11|1.3241
14:35:12|1.3238
14:35:13|1.3243
14:35:15|1.3242
14:35:16|1.3242
14:35:17|1.3242
14:35:18|1.3242
14:35:18|1.3242
14:35:20|1.3243
14:35:21|1.3242
14:35:21|1.3242
14:35:23|1.3242
14:35:24|1.3242
14:35:25|1.3242
14:35:26|1.3242
14:35:27|1.3243
14:35:27|1.3247
14:35:29|1.3246
14:35:30|1.3246
14:35:30|1.3246
14:35:32|1.3246
14:35:33|1.3246
14:35:34|1.3244
14:35:34|1.3244
14:35:36|1.3245
14:35:37|1.3247
14:35:38|1.3249
14:35:39|1.3249
14:35:39|1.3247
14:35:40|1.3241
14:35:41|1.3241
14:35:43|1.3232
14:35:45|1.3231
14:35:45|1.3232
14:35:46|1.3232
14:35:47|1.3237
14:35:48|1.3234
14:35:49|1.3235
14:35:51|1.3236
14:35:51|1.3237
14:35:52|1.3236
14:35:53|1.3236
14:35:54|1.3236
14:35:55|1.3236
14:35:56|1.3236
14:35:58|1.3237
14:35:59|1.3237
14:36:00|1.3236
14:36:00|1.3237
14:36:02|1.3243
14:36:02|1.3246
14:36:03|1.3244
14:36:05|1.3244
14:36:06|1.3248
14:36:07|1.325
14:36:08|1.325
14:36:08|1.325
14:36:09|1.3249
14:36:11|1.3249
14:36:11|1.3248
14:36:12|1.3249
14:36:13|1.3248
14:36:14|1.3249
14:36:15|1.3249
14:36:16|1.3249
14:36:17|1.3249
14:36:18|1.3249
14:36:20|1.3249
14:36:20|1.3249
14:36:21|1.3249
14:36:23|1.3251
14:36:23|1.325
14:36:24|1.325
14:36:25|1.325
14:36:26|1.3251
14:36:28|1.3253
14:36:28|1.3255
14:36:29|1.3255
14:36:31|1.3255
14:36:32|1.3255
14:36:32|1.3254
14:36:34|1.3254
14:36:34|1.3254
14:36:35|1.3254
14:36:37|1.3254
14:36:37|1.3254
14:36:38|1.3254
14:36:39|1.3254
14:36:40|1.3254
14:36:41|1.3254
14:36:42|1.3254
14:36:44|1.3255
14:36:45|1.3254
14:36:46|1.3255
14:36:47|1.3255
14:36:48|1.326
14:36:49|1.326
14:36:50|1.326
14:36:51|1.3261
14:36:52|1.3261
14:36:53|1.3262
14:36:54|1.3261
14:36:55|1.3261
14:36:56|1.3262
14:36:57|1.3262
14:36:58|1.3263
14:36:59|1.3263
14:37:00|1.3263
14:37:01|1.3263
14:37:02|1.3263
14:37:03|1.3263
14:37:04|1.3263
14:37:05|1.3263
14:37:06|1.3263
14:37:07|1.3263
14:37:08|1.3263
14:37:09|1.3263
14:37:10|1.3264
14:37:11|1.3263
14:37:12|1.3264
14:37:13|1.3263
14:37:14|1.3263
14:37:15|1.3263
14:37:16|1.3264
14:37:17|1.3263
14:37:18|1.3264
14:37:19|1.3264
14:37:20|1.3264
14:37:21|1.3264
14:37:22|1.3263
14:37:23|1.3265
14:37:24|1.3271
14:37:25|1.3272
14:37:26|1.3272
14:37:27|1.3272
14:37:28|1.3276
14:37:29|1.3276
14:37:30|1.3283
14:37:31|1.3283
14:37:32|1.3282
14:37:33|1.3282
14:37:34|1.3283
14:37:35|1.3285
14:37:36|1.3283
14:37:37|1.3289
14:37:38|1.3289
14:37:39|1.3286
14:37:40|1.3286
14:37:41|1.3287
14:37:42|1.3287
14:37:43|1.3286
14:37:44|1.3286
14:37:45|1.3287
14:37:46|1.3286
14:37:47|1.3287
14:37:48|1.3286
14:37:49|1.3286
14:37:50|1.3285
14:37:52|1.3286
14:37:52|1.329
14:37:53|1.329
14:37:54|1.329
14:37:56|1.3287
14:37:56|1.3286
14:37:58|1.3286
14:37:58|1.3286
14:38:00|1.3285
14:38:01|1.3285
14:38:01|1.3286
14:38:02|1.3281
14:38:03|1.328
14:38:04|1.3274
14:38:05|1.3276
14:38:06|1.3277
14:38:07|1.3283
14:38:08|1.3285
14:38:09|1.3282
14:38:11|1.3279
14:38:12|1.3278
14:38:13|1.3279
14:38:14|1.3281
14:38:15|1.3282
14:38:15|1.328
14:38:16|1.3283
14:38:18|1.3283
14:38:19|1.3282
14:38:20|1.3281
14:38:21|1.3281
14:38:22|1.3281
14:38:23|1.3281
14:38:23|1.3281
14:38:25|1.3281
14:38:26|1.3281
14:38:27|1.3282
14:38:28|1.3282
14:38:28|1.3282
14:38:29|1.3283
14:38:31|1.3283
14:38:32|1.329
14:38:32|1.3289
14:38:33|1.3289
14:38:35|1.3289
14:38:36|1.329
14:38:37|1.3292
14:38:38|1.3292
14:38:39|1.3292
14:38:39|1.3293
14:38:41|1.3293
14:38:42|1.3294
14:38:43|1.3298
14:38:43|1.3293
14:38:45|1.3292
14:38:46|1.3292
14:38:47|1.3294
14:38:49|1.3293
14:38:50|1.3293
14:38:51|1.3294
14:38:52|1.3294
14:38:52|1.3293
14:38:54|1.3293
14:38:55|1.3297
14:38:56|1.3297
14:38:57|1.3296
14:38:58|1.3296
14:38:59|1.3298
14:39:00|1.3298
14:39:01|1.3297
14:39:01|1.3297
14:39:03|1.3297
14:39:03|1.3297
14:39:05|1.3298
14:39:06|1.3298
14:39:07|1.3298
14:39:07|1.3298
14:39:09|1.3299
14:39:10|1.3298
14:39:11|1.3298
14:39:11|1.3298
14:39:13|1.3298
14:39:14|1.3298
14:39:15|1.3298
14:39:15|1.3299
14:39:17|1.3298
14:39:18|1.3298
14:39:19|1.3298
14:39:20|1.3298
14:39:21|1.3298
14:39:22|1.3298
14:39:23|1.3299
14:39:24|1.3298
14:39:25|1.3298
14:39:26|1.3299
14:39:26|1.3298
14:39:28|1.3298
14:39:29|1.3298
14:39:29|1.3298
14:39:31|1.3299
14:39:32|1.3302
14:39:33|1.33
14:39:34|1.3301
14:39:35|1.33
14:39:36|1.3299
14:39:37|1.3299
14:39:38|1.3299
14:39:38|1.33
14:39:40|1.33
14:39:41|1.3299
14:39:42|1.33
14:39:42|1.33
14:39:44|1.33
14:39:45|1.33
14:39:46|1.33
14:39:47|1.33
14:39:48|1.33
14:39:49|1.33
14:39:50|1.3299
14:39:52|1.3299
14:39:52|1.3299
14:39:53|1.3294
14:39:54|1.3294
14:39:55|1.3293
14:39:56|1.3292
14:39:57|1.3277
14:39:58|1.3277
14:39:59|1.3278
14:40:00|1.3278
14:40:01|1.3277
14:40:03|1.3275
14:40:04|1.3275
14:40:04|1.3271
14:40:06|1.3271
14:40:06|1.3271
14:40:07|1.3271
14:40:08|1.3271
14:40:09|1.3272
14:40:10|1.3272
14:40:12|1.3272
14:40:12|1.3271
14:40:14|1.3271
14:40:15|1.3271
14:40:15|1.327
14:40:16|1.3267
14:40:18|1.3265
14:40:18|1.3266
14:40:19|1.3259
14:40:20|1.3259
14:40:21|1.326
14:40:22|1.3257
14:40:23|1.3256
14:40:24|1.3254
14:40:26|1.3256
14:40:27|1.3255
14:40:27|1.3255
14:40:29|1.3256
14:40:29|1.3254
14:40:30|1.3252
14:40:31|1.3247
14:40:32|1.3247
14:40:33|1.3248
14:40:34|1.3246
14:40:35|1.3247
14:40:36|1.3249
14:40:38|1.3251
14:40:39|1.3251
14:40:40|1.3249
14:40:40|1.3248
14:40:41|1.3249
14:40:43|1.3248
14:40:43|1.3248
14:40:45|1.3246
14:40:45|1.3246
14:40:46|1.3246
14:40:48|1.3246
14:40:49|1.3246
14:40:50|1.3246
14:40:52|1.3246
14:40:52|1.3246
14:40:53|1.3246
14:40:55|1.3246
14:40:55|1.3245
14:40:56|1.3246
14:40:58|1.3245
14:40:59|1.3245
14:41:00|1.3245
14:41:01|1.3245
14:41:02|1.3245
14:41:03|1.3245
14:41:04|1.3244
14:41:04|1.3244
14:41:06|1.3245
14:41:07|1.3245
14:41:08|1.3245
14:41:09|1.3245
14:41:10|1.3245
14:41:11|1.3244
14:41:12|1.3248
14:41:13|1.325
14:41:13|1.3252
14:41:15|1.3252
14:41:16|1.3252
14:41:16|1.3254
14:41:18|1.3259
14:41:19|1.3259
14:41:20|1.326
14:41:21|1.3264
14:41:22|1.3263
14:41:22|1.3264
14:41:24|1.3272
14:41:25|1.3271
14:41:26|1.3273
14:41:26|1.3274
14:41:28|1.3274
14:41:29|1.3272
14:41:30|1.3273
14:41:31|1.3275
14:41:32|1.3274
14:41:33|1.3274
14:41:34|1.3274
14:41:34|1.3271
14:41:35|1.3272
14:41:37|1.3272
14:41:38|1.3273
14:41:39|1.3272
14:41:40|1.3275
14:41:41|1.3275
14:41:42|1.3275
14:41:42|1.3276
14:41:44|1.3276
14:41:45|1.3274
14:41:46|1.3275
14:41:47|1.3275
14:41:47|1.3276
14:41:49|1.3277
14:41:50|1.3277
14:41:51|1.328
14:41:52|1.328
14:41:53|1.328
14:41:55|1.3284
14:41:55|1.3284
14:41:57|1.3284
14:41:58|1.3284
14:41:58|1.3285
14:41:59|1.3284
14:42:00|1.3282
14:42:02|1.3286
14:42:02|1.3285
14:42:04|1.3278
14:42:04|1.3278
14:42:06|1.3279
14:42:07|1.3279
14:42:08|1.328
14:42:08|1.3278
14:42:09|1.328
14:42:10|1.328
14:42:11|1.3281
14:42:13|1.328
14:42:14|1.3281
14:42:15|1.3291
14:42:15|1.3289
14:42:16|1.3293
14:42:17|1.3297
14:42:18|1.3297
14:42:19|1.3298
14:42:20|1.3298
14:42:21|1.3298
14:42:22|1.3299
14:42:23|1.3299
14:42:25|1.33
14:42:26|1.3299
14:42:27|1.3299
14:42:27|1.3299
14:42:29|1.3299
14:42:30|1.3299
14:42:30|1.33
14:42:32|1.3299
14:42:32|1.3298
14:42:34|1.3297
14:42:34|1.3296
14:42:35|1.3294
14:42:36|1.3292
14:42:37|1.3291
14:42:38|1.329
14:42:39|1.329
14:42:40|1.329
14:42:42|1.329
14:42:43|1.3289
14:42:43|1.3289
14:42:44|1.3298
14:42:45|1.3298
14:42:46|1.3296
14:42:47|1.3298
14:42:48|1.3298
14:42:50|1.3298
14:42:51|1.3299
14:42:52|1.3299
14:42:53|1.3299
14:42:54|1.3298
14:42:55|1.3299
14:42:56|1.3299
14:42:57|1.3299
14:42:58|1.3298
14:42:59|1.3298
14:43:00|1.3293
14:43:01|1.3293
14:43:02|1.3295
14:43:03|1.3295
14:43:04|1.3296
14:43:05|1.3296
14:43:06|1.3296
14:43:07|1.3297
14:43:08|1.3297
14:43:09|1.3298
14:43:10|1.3297
14:43:11|1.3297
14:43:12|1.3297
14:43:13|1.3297
14:43:14|1.3297
14:43:15|1.3295
14:43:16|1.3296
14:43:17|1.3296
14:43:18|1.3295
14:43:19|1.3296
14:43:21|1.3296
14:43:21|1.3297
14:43:22|1.3297
14:43:23|1.3295
14:43:24|1.3296
14:43:25|1.3294
14:43:26|1.3292
14:43:27|1.3292
14:43:28|1.3294
14:43:29|1.3294
14:43:30|1.3291
14:43:31|1.3291
14:43:32|1.3291
14:43:33|1.3291
14:43:34|1.3292
14:43:35|1.3292
14:43:36|1.3294
14:43:37|1.3294
14:43:38|1.3294
14:43:39|1.3294
14:43:40|1.3295
14:43:41|1.3295
14:43:42|1.3295
14:43:43|1.3297
14:43:44|1.3296
14:43:45|1.3296
14:43:46|1.3296
14:43:47|1.3295
14:43:48|1.3295
14:43:49|1.3296
14:43:51|1.3296
14:43:52|1.3295
14:43:53|1.3295
14:43:55|1.3296
14:43:56|1.3296
14:43:57|1.3295
14:43:58|1.3293
14:43:58|1.3295
14:44:00|1.3296
14:44:01|1.3295
14:44:02|1.3295
14:44:03|1.3295
14:44:04|1.3307
14:44:05|1.3307
14:44:06|1.3309
14:44:07|1.3309
14:44:08|1.3319
14:44:09|1.332
14:44:10|1.3321
14:44:11|1.3321
14:44:11|1.3322
14:44:13|1.3322
14:44:14|1.3322
14:44:15|1.3322
14:44:16|1.3324
14:44:16|1.3324
14:44:18|1.3324
14:44:19|1.3324
14:44:20|1.333
14:44:20|1.3332
14:44:22|1.3332
14:44:23|1.3326
14:44:24|1.3329
14:44:25|1.3327
14:44:26|1.3328
14:44:27|1.3334
14:44:28|1.3332
14:44:29|1.3332
14:44:30|1.3331
14:44:31|1.3331
14:44:32|1.3331
14:44:33|1.3333
14:44:34|1.3332
14:44:35|1.3333
14:44:36|1.3333
14:44:37|1.3334
14:44:38|1.3332
14:44:39|1.3331
14:44:40|1.3332
14:44:41|1.333
14:44:42|1.3332
14:44:43|1.3331
14:44:44|1.3328
14:44:45|1.3332
14:44:46|1.3332
14:44:47|1.3332
14:44:48|1.3332
14:44:49|1.3333
14:44:50|1.3333
14:44:51|1.3336
14:44:52|1.3336
14:44:54|1.3347
14:44:55|1.3347
14:44:55|1.3348
14:44:56|1.3363
14:44:58|1.337
14:44:58|1.3361
14:45:00|1.335
14:45:01|1.3349
14:45:02|1.3349
14:45:03|1.3345
14:45:03|1.3348
14:45:05|1.3339
14:45:05|1.3339
14:45:07|1.3334
14:45:08|1.3333
14:45:09|1.3334
14:45:09|1.3332
14:45:11|1.333
14:45:12|1.3329
14:45:12|1.3325
14:45:14|1.3325
14:45:15|1.3323
14:45:16|1.3319
14:45:17|1.332
14:45:18|1.3319
14:45:19|1.332
14:45:19|1.332
14:45:21|1.332
14:45:22|1.3318
14:45:23|1.3315
14:45:24|1.3316
14:45:25|1.3316
14:45:26|1.3317
14:45:27|1.3317
14:45:28|1.3317
14:45:29|1.3317
14:45:29|1.3317
14:45:31|1.3317
14:45:32|1.3316
14:45:33|1.3318
14:45:33|1.3319
14:45:35|1.3319
14:45:36|1.3322
14:45:37|1.3322
14:45:38|1.3323
14:45:39|1.3325
14:45:40|1.3327
14:45:41|1.333
14:45:42|1.333
14:45:43|1.3324
14:45:44|1.3331
14:45:44|1.3327
14:45:46|1.3327
14:45:47|1.3328
14:45:47|1.3328
14:45:49|1.3328
14:45:50|1.3329
14:45:51|1.3328
14:45:51|1.3328
14:45:53|1.3328
14:45:54|1.3327
14:45:56|1.3327
14:45:56|1.3327
14:45:57|1.333
14:45:58|1.333
14:45:59|1.333
14:46:00|1.3334
14:46:01|1.3334
14:46:02|1.3334
14:46:03|1.3336
14:46:04|1.3337
14:46:05|1.335
14:46:06|1.335
14:46:07|1.3351
14:46:08|1.3351
14:46:09|1.335
14:46:10|1.335
14:46:11|1.335
14:46:12|1.3354
14:46:13|1.3354
14:46:14|1.3355
14:46:15|1.3357
14:46:16|1.3358
14:46:17|1.3358
14:46:18|1.3357
14:46:19|1.3358
14:46:20|1.3358
14:46:22|1.3359
14:46:23|1.3359
14:46:24|1.3359
14:46:24|1.3359
14:46:26|1.336
14:46:26|1.336
14:46:27|1.336
14:46:29|1.336
14:46:30|1.336
14:46:30|1.336
14:46:31|1.336
14:46:33|1.3359
14:46:33|1.3359
14:46:35|1.336
14:46:36|1.336
14:46:37|1.336
14:46:38|1.3359
14:46:39|1.336
14:46:41|1.3363
14:46:41|1.3365
14:46:42|1.3364
14:46:43|1.3364
14:46:44|1.3365
14:46:45|1.3365
14:46:46|1.3365
14:46:47|1.3365
14:46:48|1.3365
14:46:49|1.3365
14:46:50|1.3364
14:46:51|1.3365
14:46:52|1.3364
14:46:54|1.3365
14:46:55|1.3365
14:46:56|1.3367
14:46:57|1.3368
14:46:58|1.3367
14:46:58|1.3367
14:47:00|1.3367
14:47:01|1.3366
14:47:02|1.3366
14:47:03|1.3367
14:47:04|1.3366
14:47:05|1.3367
14:47:06|1.3369
14:47:07|1.3368
14:47:08|1.3368
14:47:09|1.3367
14:47:10|1.3367
14:47:11|1.3367
14:47:12|1.3367
14:47:13|1.3369
14:47:13|1.337
14:47:14|1.3369
14:47:16|1.337
14:47:17|1.3369
14:47:18|1.337
14:47:19|1.337
14:47:19|1.3371
14:47:21|1.337
14:47:22|1.3369
14:47:23|1.3369
14:47:24|1.3367
14:47:25|1.3368
14:47:26|1.3369
14:47:27|1.3367
14:47:28|1.3367
14:47:29|1.3368
14:47:30|1.3367
14:47:30|1.3369
14:47:31|1.3368
14:47:33|1.3368
14:47:34|1.3368
14:47:34|1.3368
14:47:36|1.3367
14:47:37|1.3367
14:47:38|1.3365
14:47:39|1.3363
14:47:40|1.3363
14:47:40|1.336
14:47:42|1.3361
14:47:42|1.3362
14:47:43|1.336
14:47:45|1.3359
14:47:46|1.3358
14:47:47|1.3357
14:47:47|1.3355
14:47:49|1.3354
14:47:50|1.3351
14:47:51|1.335
14:47:52|1.335
14:47:52|1.3347
14:47:53|1.3347
14:47:55|1.3348
14:47:56|1.3348
14:47:57|1.3348
14:47:58|1.3348
14:48:00|1.3347
14:48:00|1.3345
14:48:02|1.3341
14:48:02|1.3343
14:48:03|1.3341
14:48:04|1.3342
14:48:05|1.3339
14:48:07|1.3335
14:48:07|1.3334
14:48:09|1.3334
14:48:10|1.3332
14:48:11|1.3332
14:48:12|1.3332
14:48:13|1.3333
14:48:14|1.3325
14:48:15|1.3332
14:48:16|1.3327
14:48:17|1.3327
14:48:18|1.3326
14:48:19|1.3325
14:48:20|1.3324
14:48:21|1.3322
14:48:22|1.3325
14:48:23|1.3324
14:48:24|1.3326
14:48:25|1.3324
14:48:26|1.3324
14:48:27|1.3322
14:48:28|1.332
14:48:29|1.3321
14:48:30|1.3318
14:48:31|1.3321
14:48:32|1.3321
14:48:33|1.3317
14:48:35|1.3313
14:48:35|1.3313
14:48:36|1.3315
14:48:38|1.3317
14:48:38|1.3317
14:48:40|1.3317
14:48:40|1.3318
14:48:41|1.3316
14:48:42|1.3317
14:48:43|1.3317
14:48:45|1.3314
14:48:46|1.3314
14:48:46|1.3312
14:48:48|1.3309
14:48:48|1.3313
14:48:49|1.3313
14:48:50|1.3313
14:48:52|1.3312
14:48:52|1.3314
14:48:54|1.3314
14:48:54|1.3314
14:48:56|1.3315
14:48:57|1.3314
14:48:57|1.3314
14:48:59|1.3315
14:49:01|1.3316
14:49:02|1.3316
14:49:03|1.3316
14:49:04|1.3315
14:49:05|1.3315
14:49:06|1.3316
14:49:07|1.3315
14:49:08|1.3316
14:49:09|1.3316
14:49:10|1.3316
14:49:11|1.3311
14:49:12|1.3312
14:49:13|1.3313
14:49:14|1.3312
14:49:15|1.3312
14:49:16|1.3307
14:49:17|1.3308
14:49:18|1.3302
14:49:19|1.3305
14:49:20|1.3304
14:49:21|1.3305
14:49:22|1.3305
14:49:23|1.3304
14:49:24|1.3306
14:49:25|1.3312
14:49:26|1.3315
14:49:27|1.3313
14:49:28|1.3308
14:49:29|1.3309
14:49:30|1.3308
14:49:31|1.33
14:49:32|1.3298
14:49:33|1.3298
14:49:34|1.3298
14:49:35|1.3297
14:49:36|1.3299
14:49:37|1.3299
14:49:38|1.3299
14:49:39|1.3299
14:49:40|1.3302
14:49:41|1.3301
14:49:42|1.33
14:49:43|1.33
14:49:44|1.33
14:49:45|1.3301
14:49:46|1.33
14:49:47|1.33
14:49:48|1.33
14:49:49|1.3301
14:49:50|1.3301
14:49:51|1.3307
14:49:52|1.3314
14:49:53|1.3315
14:49:54|1.3317
14:49:55|1.332
14:49:56|1.332
14:49:58|1.332
14:49:59|1.332
14:50:00|1.332
14:50:01|1.332
14:50:02|1.332
14:50:02|1.3319
14:50:03|1.3319
14:50:05|1.332
14:50:06|1.3318
14:50:07|1.3318
14:50:08|1.3316
14:50:09|1.3313
14:50:10|1.3312
14:50:10|1.3312
14:50:12|1.331
14:50:12|1.3308
14:50:14|1.3308
14:50:14|1.3308
14:50:15|1.3308
14:50:17|1.3303
14:50:17|1.3304
14:50:18|1.3306
14:50:19|1.3306
14:50:21|1.3308
14:50:21|1.3307
14:50:22|1.3307
14:50:23|1.3308
14:50:25|1.3308
14:50:25|1.3308
14:50:27|1.3308
14:50:27|1.3308
14:50:28|1.3308
14:50:30|1.3308
14:50:30|1.3308
14:50:32|1.3312
14:50:32|1.3314
14:50:34|1.3314
14:50:34|1.3313
14:50:35|1.3314
14:50:36|1.3314
14:50:37|1.3314
14:50:38|1.3315
14:50:39|1.3316
14:50:40|1.3316
14:50:41|1.3315
14:50:42|1.3315
14:50:43|1.3312
14:50:44|1.3312
14:50:46|1.3312
14:50:46|1.3313
14:50:48|1.3313
14:50:49|1.331
14:50:49|1.3312
14:50:51|1.331
14:50:52|1.331
14:50:53|1.331
14:50:54|1.331
14:50:54|1.3312
14:50:55|1.3313
14:50:57|1.3313
14:50:58|1.3313
14:51:00|1.331
14:51:01|1.331
14:51:01|1.331
14:51:03|1.331
14:51:04|1.331
14:51:05|1.331
14:51:06|1.331
14:51:06|1.3311
14:51:08|1.3312
14:51:09|1.3312
14:51:10|1.3312
14:51:11|1.3313
14:51:11|1.3313
14:51:13|1.3313
14:51:14|1.3312
14:51:15|1.3314
14:51:16|1.3314
14:51:17|1.3313
14:51:18|1.3314
14:51:19|1.3314
14:51:20|1.3313
14:51:21|1.3313
14:51:22|1.3314
14:51:23|1.3315
14:51:24|1.3317
14:51:25|1.3317
14:51:25|1.3316
14:51:27|1.3317
14:51:27|1.3318
14:51:28|1.332
14:51:30|1.332
14:51:30|1.3313
14:51:32|1.3313
14:51:32|1.3313
14:51:34|1.3312
14:51:35|1.3311
14:51:36|1.3311
14:51:37|1.3311
14:51:38|1.3312
14:51:39|1.3312
14:51:40|1.3313
14:51:41|1.3311
14:51:42|1.331
14:51:43|1.331
14:51:44|1.331
14:51:45|1.3312
14:51:46|1.3312
14:51:47|1.3312
14:51:48|1.3312
14:51:49|1.3312
14:51:50|1.3312
14:51:51|1.3312
14:51:52|1.3313
14:51:53|1.3313
14:51:54|1.3313
14:51:55|1.3312
14:51:56|1.3313
14:51:57|1.3311
14:51:58|1.3311
14:52:00|1.3313
14:52:01|1.3311
14:52:02|1.3313
14:52:03|1.3312
14:52:04|1.331
14:52:05|1.331
14:52:05|1.3309
14:52:07|1.3309
14:52:08|1.3309
14:52:09|1.3308
14:52:10|1.3308
14:52:11|1.3309
14:52:12|1.3311
14:52:13|1.3311
14:52:14|1.331
14:52:15|1.3309
14:52:16|1.3309
14:52:17|1.3308
14:52:18|1.331
14:52:19|1.3309
14:52:20|1.3309
14:52:21|1.3309
14:52:21|1.331
14:52:22|1.3309
14:52:24|1.331
14:52:24|1.3312
14:52:25|1.3312
14:52:27|1.3312
14:52:28|1.3312
14:52:29|1.3312
14:52:30|1.3312
14:52:30|1.3312
14:52:31|1.3311
14:52:32|1.3311
14:52:34|1.3311
14:52:35|1.3309
14:52:36|1.3309
14:52:37|1.3309
14:52:38|1.3309
14:52:39|1.3309
14:52:40|1.3309
14:52:41|1.3308
14:52:42|1.3308
14:52:43|1.3308
14:52:44|1.3308
14:52:45|1.3309
14:52:46|1.3309
14:52:47|1.3311
14:52:48|1.331
14:52:49|1.331
14:52:50|1.331
14:52:51|1.331
14:52:52|1.331
14:52:53|1.3309
14:52:54|1.3309
14:52:55|1.3309
14:52:56|1.3309
14:52:57|1.3308
14:52:58|1.3309
14:52:59|1.3309
14:53:00|1.3309
14:53:02|1.3309
14:53:02|1.3307
14:53:04|1.3307
14:53:04|1.3316
14:53:06|1.3313
14:53:07|1.3313
14:53:08|1.3313
14:53:09|1.3315
14:53:09|1.3315
14:53:11|1.3315
14:53:12|1.3315
14:53:12|1.3317
14:53:14|1.3317
14:53:15|1.3316
14:53:16|1.3318
14:53:17|1.3318
14:53:18|1.3318
14:53:19|1.3318
14:53:20|1.3319
14:53:21|1.3318
14:53:22|1.3318
14:53:23|1.3317
14:53:24|1.3316
14:53:24|1.3316
14:53:26|1.3315
14:53:27|1.3312
14:53:28|1.3312
14:53:29|1.3312
14:53:30|1.3313
14:53:31|1.3314
14:53:32|1.3314
14:53:33|1.3314
14:53:34|1.3316
14:53:35|1.3313
14:53:36|1.3314
14:53:37|1.3313
14:53:38|1.3313
14:53:38|1.3313
14:53:40|1.3313
14:53:40|1.331
14:53:42|1.331
14:53:43|1.331
14:53:44|1.3307
14:53:44|1.3307
14:53:46|1.3307
14:53:46|1.3308
14:53:48|1.3309
14:53:49|1.3309
14:53:49|1.3309
14:53:50|1.3309
14:53:52|1.33
14:53:53|1.33
14:53:53|1.33
14:53:55|1.3299
14:53:56|1.3298
14:53:56|1.3296
14:53:58|1.3295
14:53:59|1.33
14:54:00|1.3299
14:54:01|1.3299
14:54:03|1.3299
14:54:04|1.33
14:54:05|1.33
14:54:06|1.33
14:54:07|1.33
14:54:08|1.33
14:54:08|1.33
14:54:10|1.33
14:54:11|1.3299
14:54:12|1.3297
14:54:12|1.3299
14:54:14|1.33
14:54:15|1.3299
14:54:16|1.33
14:54:16|1.33
14:54:18|1.3299
14:54:18|1.33
14:54:20|1.3294
14:54:21|1.3298
14:54:22|1.3295
14:54:23|1.3295
14:54:24|1.3295
14:54:25|1.3295
14:54:26|1.3296
14:54:27|1.3297
14:54:28|1.3298
14:54:29|1.33
14:54:30|1.3298
14:54:31|1.3297
14:54:32|1.3297
14:54:33|1.3295
14:54:34|1.3295
14:54:35|1.3295
14:54:36|1.3295
14:54:37|1.3295
14:54:38|1.3293
14:54:39|1.3294
14:54:40|1.3296
14:54:41|1.3295
14:54:42|1.3295
14:54:43|1.3295
14:54:44|1.3296
14:54:45|1.3295
14:54:46|1.3295
14:54:47|1.3296
14:54:48|1.3296
14:54:49|1.3296
14:54:50|1.3296
14:54:51|1.3298
14:54:52|1.3299
14:54:53|1.3299
14:54:54|1.3299
14:54:55|1.3299
14:54:56|1.3298
14:54:57|1.3299
14:54:58|1.3298
14:54:59|1.3299
14:55:00|1.3299
14:55:01|1.3298
14:55:03|1.3298
14:55:03|1.33
14:55:04|1.3298
14:55:05|1.3299
14:55:06|1.3298
14:55:07|1.3298
14:55:09|1.3298
14:55:10|1.3298
14:55:11|1.33
14:55:11|1.33
14:55:12|1.33
14:55:13|1.33
14:55:15|1.3299
14:55:15|1.33
14:55:17|1.33
14:55:18|1.33
14:55:19|1.33
14:55:20|1.3299
14:55:21|1.3299
14:55:21|1.33
14:55:22|1.33
14:55:24|1.33
14:55:25|1.33
14:55:26|1.33
14:55:27|1.33
14:55:28|1.33
14:55:28|1.3299
14:55:29|1.33
14:55:30|1.33
14:55:31|1.33
14:55:33|1.33
14:55:34|1.33
14:55:34|1.3299
14:55:36|1.3299
14:55:36|1.33
14:55:38|1.33
14:55:38|1.33
14:55:39|1.3299
14:55:41|1.3299
14:55:42|1.33
14:55:43|1.33
14:55:44|1.33
14:55:45|1.33
14:55:46|1.3299
14:55:47|1.3299
14:55:48|1.3299
14:55:49|1.3299
14:55:50|1.3299
14:55:51|1.3299
14:55:52|1.33
14:55:53|1.33
14:55:54|1.33
14:55:55|1.33
14:55:56|1.33
14:55:57|1.3299
14:55:58|1.3299
14:55:59|1.33
14:56:00|1.33
14:56:01|1.3299
14:56:02|1.33
14:56:04|1.3299
14:56:05|1.3299
14:56:06|1.3299
14:56:07|1.3299
14:56:08|1.3302
14:56:09|1.3303
14:56:10|1.3302
14:56:11|1.3303
14:56:12|1.3303
14:56:13|1.3303
14:56:14|1.3303
14:56:15|1.3308
14:56:16|1.3308
14:56:17|1.3307
14:56:18|1.3309
14:56:19|1.3308
14:56:20|1.3309
14:56:21|1.3309
14:56:22|1.331
14:56:23|1.3311
14:56:24|1.3311
14:56:25|1.331
14:56:26|1.331
14:56:27|1.331
14:56:28|1.3317
14:56:28|1.3313
14:56:30|1.3312
14:56:31|1.3312
14:56:32|1.3312
14:56:33|1.3314
14:56:34|1.3314
14:56:35|1.3314
14:56:36|1.3313
14:56:37|1.3312
14:56:37|1.3313
14:56:39|1.3313
14:56:39|1.3311
14:56:40|1.3311
14:56:42|1.3311
14:56:43|1.3313
14:56:44|1.3313
14:56:45|1.3313
14:56:46|1.3313
14:56:47|1.3316
14:56:48|1.3315
14:56:49|1.3315
14:56:49|1.3315
14:56:51|1.3315
14:56:51|1.3315
14:56:53|1.3315
14:56:54|1.3315
14:56:55|1.3315
14:56:56|1.3315
14:56:57|1.3315
14:56:58|1.3316
14:56:59|1.3316
14:56:59|1.3316
14:57:01|1.3317
14:57:02|1.3316
14:57:02|1.3319
14:57:04|1.3317
14:57:06|1.3316
14:57:06|1.3316
14:57:07|1.3316
14:57:08|1.3315
14:57:09|1.3315
14:57:10|1.3316
14:57:11|1.3316
14:57:12|1.3315
14:57:13|1.3315
14:57:15|1.3315
14:57:16|1.3315
14:57:16|1.3315
14:57:17|1.3315
14:57:19|1.3315
14:57:20|1.3315
14:57:21|1.3316
14:57:21|1.3315
14:57:23|1.3315
14:57:23|1.3316
14:57:24|1.3315
14:57:26|1.3315
14:57:26|1.3315
14:57:27|1.3315
14:57:29|1.3316
14:57:29|1.3316
14:57:31|1.3315
14:57:31|1.3316
14:57:33|1.3316
14:57:34|1.3316
14:57:34|1.3314
14:57:36|1.3313
14:57:36|1.3311
14:57:38|1.3312
14:57:38|1.332
14:57:39|1.332
14:57:40|1.3319
14:57:42|1.3316
14:57:42|1.3317
14:57:43|1.3314
14:57:44|1.3316
14:57:46|1.3315
14:57:46|1.3315
14:57:47|1.3314
14:57:48|1.3314
14:57:49|1.3312
14:57:51|1.3314
14:57:51|1.3314
14:57:52|1.3314
14:57:54|1.3315
14:57:54|1.3315
14:57:56|1.3314
14:57:56|1.3311
14:57:57|1.3312
14:57:58|1.3313
14:58:00|1.3313
14:58:01|1.3313
14:58:02|1.3312
14:58:02|1.3312
14:58:03|1.3312
14:58:05|1.3309
14:58:06|1.3311
14:58:08|1.3309
14:58:08|1.3309
14:58:10|1.3308
14:58:11|1.3308
14:58:12|1.3307
14:58:13|1.3308
14:58:13|1.3308
14:58:14|1.3308
14:58:16|1.3307
14:58:16|1.3307
14:58:18|1.3307
14:58:19|1.3307
14:58:20|1.33
14:58:21|1.33
14:58:22|1.3299
14:58:23|1.3298
14:58:24|1.3298
14:58:25|1.3298
14:58:26|1.3298
14:58:27|1.33
14:58:28|1.3296
14:58:29|1.3294
14:58:30|1.3293
14:58:31|1.3296
14:58:32|1.3296
14:58:33|1.3298
14:58:34|1.3294
14:58:35|1.3295
14:58:36|1.3295
14:58:37|1.3295
14:58:38|1.3295
14:58:39|1.3296
14:58:40|1.3294
14:58:41|1.3294
14:58:42|1.3295
14:58:43|1.3294
14:58:44|1.3296
14:58:45|1.3296
14:58:46|1.3296
14:58:47|1.3296
14:58:48|1.3296
14:58:49|1.3296
14:58:50|1.3298
14:58:51|1.3302
14:58:52|1.3302
14:58:53|1.3305
14:58:54|1.3305
14:58:55|1.3306
14:58:56|1.3306
14:58:57|1.3306
14:58:58|1.3306
14:58:59|1.3305
14:59:00|1.3305
14:59:02|1.3305
14:59:02|1.3305
14:59:04|1.3305
14:59:04|1.3304
14:59:06|1.3305
14:59:07|1.3305
14:59:09|1.3305
14:59:09|1.3304
14:59:11|1.3306
14:59:11|1.3306
14:59:13|1.3307
14:59:13|1.3307
14:59:15|1.3308
14:59:16|1.3308
14:59:17|1.3308
14:59:17|1.3308
14:59:18|1.3308
14:59:19|1.3308
14:59:21|1.3307
14:59:22|1.3307
14:59:23|1.3308
14:59:23|1.3308
14:59:24|1.3309
14:59:25|1.3309
14:59:26|1.3309
14:59:28|1.3308
14:59:28|1.3303
14:59:29|1.3303
14:59:31|1.3303
14:59:31|1.3298
14:59:32|1.3298
14:59:34|1.3298
14:59:34|1.3296
14:59:36|1.3296
14:59:36|1.3296
14:59:37|1.3302
14:59:39|1.3297
14:59:39|1.3297
14:59:40|1.3297
14:59:41|1.3297
14:59:43|1.3297
14:59:43|1.3297
14:59:45|1.3297
14:59:46|1.3294
14:59:46|1.3294
14:59:47|1.3294
14:59:49|1.3294
14:59:49|1.3294
14:59:51|1.3294
14:59:51|1.3294
14:59:53|1.3293
14:59:54|1.3294
14:59:55|1.3295
14:59:55|1.3295
14:59:56|1.3296
14:59:57|1.3296
14:59:59|1.3295
14:59:59|1.3294
15:00:01|1.3295
15:00:02|1.3292
15:00:03|1.3292
15:00:04|1.3292
15:00:05|1.329
15:00:06|1.3291
15:00:08|1.3293
15:00:08|1.3293
15:00:09|1.3292
15:00:10|1.3292
15:00:12|1.3291
15:00:13|1.3291
15:00:13|1.3291
15:00:15|1.3289
15:00:16|1.3288
15:00:17|1.329
15:00:17|1.329
15:00:18|1.3289
15:00:20|1.3286
15:00:21|1.3289
15:00:21|1.3289
15:00:22|1.3287
15:00:24|1.3289
15:00:24|1.3288
15:00:26|1.3288
15:00:26|1.3288
15:00:28|1.3285
15:00:28|1.3288
15:00:29|1.3288
15:00:30|1.3288
15:00:32|1.3289
15:00:32|1.3293
15:00:33|1.3292
15:00:34|1.329
15:00:35|1.3291
15:00:37|1.3292
15:00:37|1.3293
15:00:38|1.3294
15:00:39|1.3298
15:00:41|1.3298
15:00:41|1.3298
15:00:42|1.3298
15:00:43|1.3298
15:00:45|1.3297
15:00:45|1.3297
15:00:46|1.3299
15:00:47|1.3299
15:00:48|1.3299
15:00:50|1.3299
15:00:50|1.3297
15:00:51|1.3298
15:00:52|1.3298
15:00:53|1.3298
15:00:55|1.3298
15:00:56|1.3298
15:00:56|1.3298
15:00:58|1.3298
15:00:58|1.3299
15:01:00|1.33
15:01:00|1.3302
15:01:01|1.3302
15:01:02|1.3303
15:01:03|1.3306
15:01:05|1.3306
15:01:06|1.3306
15:01:06|1.3307
15:01:08|1.3309
15:01:09|1.3309
15:01:10|1.3314
15:01:11|1.3314
15:01:12|1.3314
15:01:14|1.3314
15:01:14|1.3314
15:01:15|1.3314
15:01:16|1.3316
15:01:17|1.3316
15:01:18|1.3316
15:01:19|1.3316
15:01:20|1.3316
15:01:21|1.3309
15:01:22|1.3309
15:01:23|1.3306
15:01:24|1.3302
15:01:25|1.3299
15:01:26|1.3298
15:01:27|1.3299
15:01:28|1.33
15:01:29|1.3298
15:01:30|1.3298
15:01:31|1.3298
15:01:32|1.3298
15:01:33|1.3299
15:01:34|1.3299
15:01:35|1.3301
15:01:36|1.3301
15:01:37|1.33
15:01:38|1.33
15:01:39|1.3296
15:01:40|1.3298
15:01:41|1.3298
15:01:42|1.3299
15:01:43|1.3299
15:01:44|1.3301
15:01:45|1.3301
15:01:46|1.3304
15:01:47|1.3304
15:01:48|1.3303
15:01:49|1.3302
15:01:50|1.3304
15:01:51|1.3302
15:01:52|1.3299
15:01:53|1.3299
15:01:54|1.3302
15:01:55|1.3305
15:01:56|1.3305
15:01:57|1.3307
15:01:58|1.3304
15:01:59|1.3304
15:02:00|1.3304
15:02:01|1.3303
15:02:02|1.3303
15:02:03|1.3304
15:02:04|1.3303
15:02:05|1.3306
15:02:06|1.3309
15:02:07|1.3309
15:02:09|1.3309
15:02:10|1.3312
15:02:11|1.3312
15:02:13|1.3312
15:02:13|1.3312
15:02:15|1.3314
15:02:16|1.3313
15:02:17|1.3314
15:02:17|1.3317
15:02:18|1.3314
15:02:19|1.331
15:02:21|1.331
15:02:22|1.331
15:02:23|1.331
15:02:24|1.3309
15:02:25|1.3309
15:02:25|1.3309
15:02:26|1.3309
15:02:28|1.3311
15:02:29|1.3311
15:02:30|1.3311
15:02:31|1.3311
15:02:32|1.331
15:02:33|1.331
15:02:34|1.331
15:02:35|1.331
15:02:36|1.331
15:02:37|1.3311
15:02:38|1.331
15:02:39|1.331
15:02:40|1.331
15:02:41|1.331
15:02:42|1.3309
15:02:43|1.3309
15:02:45|1.3309
15:02:45|1.3309
15:02:46|1.3309
15:02:47|1.3309
15:02:49|1.331
15:02:49|1.331
15:02:50|1.331
15:02:51|1.3309
15:02:52|1.3309
15:02:54|1.331
15:02:54|1.3309
15:02:55|1.331
15:02:56|1.3312
15:02:57|1.3312
15:02:58|1.3313
15:02:59|1.3312
15:03:00|1.3312
15:03:01|1.3312
15:03:02|1.3313
15:03:03|1.3313
15:03:04|1.3313
15:03:05|1.3313
15:03:06|1.3313
15:03:07|1.3314
15:03:09|1.3315
15:03:10|1.3319
15:03:11|1.3319
15:03:12|1.332
15:03:14|1.3319
15:03:14|1.332
15:03:15|1.332
15:03:16|1.332
15:03:17|1.332
15:03:18|1.332
15:03:19|1.332
15:03:20|1.332
15:03:21|1.3319
15:03:22|1.3319
15:03:23|1.332
15:03:24|1.332
15:03:25|1.332
15:03:26|1.332
15:03:27|1.332
15:03:28|1.332
15:03:29|1.332
15:03:30|1.332
15:03:31|1.332
15:03:32|1.332
15:03:33|1.332
15:03:34|1.332
15:03:35|1.332
15:03:36|1.332
15:03:37|1.332
15:03:38|1.332
15:03:39|1.332
15:03:40|1.332
15:03:41|1.3319
15:03:42|1.332
15:03:43|1.332
15:03:44|1.3319
15:03:45|1.3319
15:03:46|1.3319
15:03:47|1.332
15:03:48|1.3319
15:03:49|1.332
15:03:50|1.332
15:03:51|1.332
15:03:52|1.332
15:03:53|1.3319
15:03:54|1.332
15:03:55|1.332
15:03:56|1.332
15:03:57|1.332
15:03:58|1.332
15:03:59|1.332
15:04:00|1.332
15:04:01|1.3319
15:04:02|1.3319
15:04:03|1.332
15:04:04|1.332
15:04:05|1.332
15:04:06|1.332
15:04:07|1.332
15:04:08|1.332
15:04:09|1.332
15:04:11|1.332
15:04:12|1.332
15:04:13|1.332
15:04:14|1.332
15:04:15|1.332
15:04:16|1.332
15:04:17|1.332
15:04:18|1.332
15:04:19|1.332
15:04:20|1.3319
15:04:21|1.332
15:04:22|1.3319
15:04:23|1.3319
15:04:24|1.332
15:04:25|1.3319
15:04:26|1.3319
15:04:27|1.332
15:04:28|1.332
15:04:29|1.332
15:04:30|1.332
15:04:31|1.332
15:04:32|1.332
15:04:34|1.332
15:04:34|1.332
15:04:35|1.332
15:04:36|1.332
15:04:37|1.332
15:04:38|1.332
15:04:39|1.3319
15:04:40|1.332
15:04:41|1.332
15:04:42|1.332
15:04:43|1.332
15:04:44|1.332
15:04:45|1.3319
15:04:46|1.332
15:04:47|1.3318
15:04:48|1.3312
15:04:49|1.3312
15:04:50|1.3313
15:04:51|1.3313
15:04:52|1.3312
15:04:53|1.3314
15:04:54|1.3314
15:04:55|1.3315
15:04:56|1.3318
15:04:57|1.3317
15:04:58|1.3316
15:04:59|1.3316
15:05:00|1.3315
15:05:01|1.3315
15:05:02|1.3315
15:05:03|1.3315
15:05:04|1.3317
15:05:05|1.3317
15:05:06|1.3317
15:05:07|1.3316
15:05:08|1.3316
15:05:09|1.3317
15:05:10|1.3316
15:05:12|1.3313
15:05:13|1.3311
15:05:14|1.3311
15:05:15|1.3309
15:05:16|1.3306
15:05:17|1.331
15:05:18|1.3314
15:05:19|1.3315
15:05:20|1.3314
15:05:21|1.3315
15:05:22|1.3314
15:05:23|1.3314
15:05:24|1.3314
15:05:25|1.3314
15:05:26|1.3314
15:05:27|1.3314
15:05:28|1.3314
15:05:29|1.3314
15:05:30|1.3312
15:05:31|1.3312
15:05:32|1.3312
15:05:33|1.3314
15:05:34|1.3314
15:05:35|1.3314
15:05:36|1.3314
15:05:37|1.3314
15:05:38|1.3314
15:05:39|1.3314
15:05:40|1.3314
15:05:41|1.3314
15:05:42|1.3314
15:05:43|1.3314
15:05:44|1.3314
15:05:45|1.3314
15:05:46|1.3314
15:05:47|1.3314
15:05:48|1.3314
15:05:49|1.3314
15:05:50|1.3314
15:05:51|1.3314
15:05:52|1.3314
15:05:53|1.3315
15:05:54|1.3315
15:05:55|1.3315
15:05:56|1.3315
15:05:57|1.3315
15:05:58|1.3315
15:05:59|1.3314
15:06:00|1.3314
15:06:01|1.3315
15:06:02|1.3314
15:06:03|1.3315
15:06:04|1.3315
15:06:05|1.3315
15:06:06|1.3315
15:06:07|1.3315
15:06:08|1.3315
15:06:09|1.3314
15:06:10|1.3314
15:06:11|1.3315
15:06:12|1.3315
15:06:13|1.3315
15:06:14|1.3315
15:06:16|1.3316
15:06:17|1.3316
15:06:18|1.3316
15:06:19|1.3316
15:06:20|1.3316
15:06:20|1.3316
15:06:22|1.3316
15:06:23|1.3317
15:06:23|1.3317
15:06:24|1.3317
15:06:25|1.3317
15:06:26|1.3317
15:06:28|1.3316
15:06:28|1.3317
15:06:30|1.3317
15:06:31|1.3317
15:06:32|1.3317
15:06:32|1.3317
15:06:33|1.3317
15:06:34|1.3317
15:06:35|1.3317
15:06:37|1.3317
15:06:37|1.3317
15:06:39|1.3316
15:06:39|1.3316
15:06:40|1.3316
15:06:42|1.3316
15:06:43|1.3316
15:06:44|1.3317
15:06:44|1.3317
15:06:45|1.3317
15:06:46|1.3316
15:06:47|1.3316
15:06:49|1.3316
15:06:50|1.3316
15:06:50|1.3316
15:06:52|1.3317
15:06:53|1.3317
15:06:54|1.3316
15:06:54|1.3317
15:06:56|1.3317
15:06:56|1.3316
15:06:58|1.3316
15:06:58|1.3316
15:07:00|1.3316
15:07:01|1.3316
15:07:02|1.3317
15:07:02|1.3316
15:07:03|1.3316
15:07:04|1.3317
15:07:05|1.3316
15:07:06|1.3316
15:07:07|1.3316
15:07:09|1.3316
15:07:09|1.3317
15:07:10|1.3317
15:07:12|1.3317
15:07:12|1.3317
15:07:14|1.3316
15:07:15|1.3316
15:07:16|1.3317
15:07:18|1.3317
15:07:18|1.3317
15:07:19|1.3316
15:07:21|1.3316
15:07:22|1.332
15:07:23|1.3319
15:07:23|1.332
15:07:25|1.332
15:07:26|1.332
15:07:26|1.3319
15:07:27|1.3319
15:07:29|1.3319
15:07:30|1.332
15:07:31|1.332
15:07:32|1.332
15:07:32|1.332
15:07:34|1.332
15:07:35|1.3319
15:07:35|1.3319
15:07:37|1.332
15:07:37|1.332
15:07:39|1.332
15:07:39|1.332
15:07:40|1.332
15:07:41|1.332
15:07:42|1.332
15:07:43|1.332
15:07:44|1.332
15:07:45|1.332
15:07:47|1.332
15:07:47|1.332
15:07:49|1.332
15:07:50|1.332
15:07:50|1.332
15:07:52|1.332
15:07:52|1.332
15:07:53|1.332
15:07:54|1.332
15:07:55|1.332
15:07:56|1.332
15:07:57|1.332
15:07:58|1.332
15:08:00|1.3319
15:08:00|1.332
15:08:01|1.332
15:08:02|1.332
15:08:03|1.3319
15:08:04|1.3319
15:08:05|1.3319
15:08:06|1.3319
15:08:07|1.3319
15:08:09|1.3319
15:08:09|1.332
15:08:10|1.3319
15:08:11|1.332
15:08:12|1.332
15:08:13|1.332
15:08:15|1.332
15:08:16|1.332
15:08:16|1.332
15:08:18|1.332
15:08:19|1.332
15:08:20|1.332
15:08:21|1.332
15:08:22|1.332
15:08:23|1.332
15:08:24|1.332
15:08:25|1.3319
15:08:27|1.3319
15:08:28|1.332
15:08:29|1.332
15:08:30|1.332
15:08:31|1.332
15:08:31|1.332
15:08:32|1.332
15:08:34|1.332
15:08:35|1.332
15:08:36|1.332
15:08:37|1.332
15:08:38|1.332
15:08:39|1.332
15:08:39|1.3319
15:08:40|1.332
15:08:42|1.332
15:08:43|1.332
15:08:44|1.332
15:08:44|1.3319
15:08:46|1.3319
15:08:47|1.332
15:08:48|1.332
15:08:49|1.332
15:08:50|1.332
15:08:51|1.3319
15:08:51|1.3319
15:08:53|1.3319
15:08:54|1.3319
15:08:55|1.3319
15:08:56|1.3319
15:08:57|1.3319
15:08:57|1.3319
15:08:59|1.3319
15:09:00|1.332
15:09:01|1.3319
15:09:02|1.332
15:09:02|1.332
15:09:04|1.332
15:09:05|1.3319
15:09:05|1.3319
15:09:07|1.3319
15:09:07|1.3319
15:09:08|1.3319
15:09:10|1.332
15:09:10|1.332
15:09:11|1.3316
15:09:13|1.3316
15:09:13|1.3317
15:09:15|1.3317
15:09:16|1.3317
15:09:17|1.3316
15:09:19|1.3316
15:09:19|1.3317
15:09:21|1.3316
15:09:22|1.3316
15:09:23|1.3316
15:09:24|1.3316
15:09:25|1.331
15:09:26|1.3308
15:09:27|1.3308
15:09:28|1.3308
15:09:29|1.3308
15:09:30|1.3308
15:09:31|1.3308
15:09:32|1.3308
15:09:33|1.3308
15:09:34|1.3308
15:09:35|1.3308
15:09:36|1.3308
15:09:37|1.331
15:09:38|1.331
15:09:39|1.331
15:09:40|1.3309
15:09:41|1.3309
15:09:42|1.3309
15:09:43|1.3308
15:09:44|1.3308
15:09:45|1.3308
15:09:46|1.3308
15:09:47|1.3308
15:09:48|1.3308
15:09:49|1.3307
15:09:50|1.3305
15:09:51|1.3305
15:09:52|1.3305
15:09:53|1.3306
15:09:54|1.3306
15:09:55|1.3306
15:09:56|1.3306
15:09:58|1.3305
15:09:58|1.3305
15:10:00|1.3305
15:10:00|1.3305
15:10:01|1.3305
15:10:02|1.3305
15:10:03|1.3307
15:10:04|1.3307
15:10:05|1.3307
15:10:06|1.3307
15:10:07|1.3307
15:10:08|1.3306
15:10:10|1.3307
15:10:10|1.3307
15:10:11|1.3307
15:10:12|1.3307
15:10:13|1.3304
15:10:14|1.3306
15:10:15|1.3306
15:10:17|1.3307
15:10:18|1.3306
15:10:20|1.3302
15:10:20|1.3301
15:10:21|1.3301
15:10:22|1.3301
15:10:23|1.33
15:10:25|1.33
15:10:25|1.33
15:10:26|1.33
15:10:28|1.33
15:10:29|1.33
15:10:29|1.33
15:10:30|1.3296
15:10:32|1.3296
15:10:32|1.3292
15:10:34|1.3295
15:10:35|1.3294
15:10:36|1.3286
15:10:37|1.328
15:10:38|1.328
15:10:39|1.328
15:10:40|1.328
15:10:40|1.3279
15:10:41|1.3278
15:10:42|1.3278
15:10:43|1.3279
15:10:44|1.3279
15:10:45|1.3279
15:10:47|1.3279
15:10:48|1.3277
15:10:49|1.3278
15:10:50|1.3278
15:10:51|1.3281
15:10:52|1.3283
15:10:53|1.3283
15:10:54|1.3282
15:10:55|1.3282
15:10:56|1.3281
15:10:57|1.328
15:10:58|1.328
15:10:59|1.328
15:11:00|1.3276
15:11:01|1.3265
15:11:02|1.3265
15:11:03|1.3261
15:11:04|1.3258
15:11:05|1.326
15:11:06|1.326
15:11:07|1.3261
15:11:08|1.3265
15:11:09|1.3267
15:11:10|1.3266
15:11:11|1.3265
15:11:12|1.3266
15:11:13|1.3267
15:11:14|1.3269
15:11:15|1.3269
15:11:16|1.327
15:11:17|1.327
15:11:18|1.3268
15:11:19|1.3267
15:11:20|1.3268
15:11:21|1.3268
15:11:22|1.3267
15:11:23|1.3267
15:11:24|1.3268
15:11:25|1.3268
15:11:26|1.3266
15:11:27|1.3281
15:11:28|1.328
15:11:29|1.328
15:11:31|1.3291
15:11:32|1.3289
15:11:33|1.3289
15:11:34|1.3289
15:11:35|1.3289
15:11:35|1.3289
15:11:36|1.329
15:11:37|1.3291
15:11:38|1.3288
15:11:39|1.3288
15:11:40|1.3283
15:11:41|1.3283
15:11:43|1.3288
15:11:43|1.3287
15:11:45|1.3286
15:11:46|1.3286
15:11:47|1.3286
15:11:48|1.3285
15:11:49|1.3289
15:11:50|1.3288
15:11:51|1.3289
15:11:52|1.3288
15:11:53|1.3289
15:11:54|1.329
15:11:55|1.3291
15:11:56|1.3291
15:11:57|1.3291
15:11:58|1.3289
15:11:59|1.3286
15:12:00|1.3286
15:12:01|1.3286
15:12:02|1.3285
15:12:03|1.3284
15:12:04|1.3284
15:12:05|1.3282
15:12:05|1.3283
15:12:06|1.3283
15:12:08|1.3284
15:12:09|1.3283
15:12:09|1.3283
15:12:11|1.3285
15:12:12|1.3286
15:12:13|1.3285
15:12:14|1.3286
15:12:15|1.3286
15:12:15|1.3286
15:12:17|1.3286
15:12:18|1.328
15:12:19|1.3283
15:12:20|1.3283
15:12:21|1.3284
15:12:22|1.3285
15:12:23|1.3287
15:12:24|1.3287
15:12:25|1.3287
15:12:26|1.3287
15:12:27|1.3287
15:12:28|1.3286
15:12:29|1.3285
15:12:30|1.3286
15:12:31|1.3287
15:12:32|1.3288
15:12:34|1.3288
15:12:34|1.3288
15:12:35|1.3289
15:12:36|1.3289
15:12:37|1.3289
15:12:38|1.3289
15:12:39|1.3292
15:12:40|1.3294
15:12:41|1.3298
15:12:42|1.3298
15:12:43|1.3298
15:12:45|1.3298
15:12:45|1.3295
15:12:46|1.3295
15:12:47|1.3297
15:12:48|1.3297
15:12:49|1.3297
15:12:51|1.3294
15:12:51|1.3296
15:12:53|1.3294
15:12:54|1.3295
15:12:55|1.3296
15:12:55|1.33
15:12:57|1.33
15:12:57|1.3296
15:12:59|1.3297
15:12:59|1.3296
15:13:01|1.3294
15:13:02|1.3297
15:13:02|1.3297
15:13:04|1.3298
15:13:05|1.3298
15:13:06|1.3296
15:13:06|1.3294
15:13:08|1.3295
15:13:09|1.3295
15:13:10|1.3297
15:13:11|1.3297
15:13:11|1.3297
15:13:13|1.3294
15:13:14|1.3297
15:13:15|1.3296
15:13:16|1.3297
15:13:17|1.3297
15:13:18|1.3295
15:13:19|1.3295
15:13:20|1.3298
15:13:21|1.3294
15:13:22|1.3295
15:13:23|1.3295
15:13:24|1.3294
15:13:25|1.3295
15:13:26|1.3296
15:13:27|1.3296
15:13:28|1.3295
15:13:30|1.3294
15:13:30|1.3294
15:13:31|1.3294
15:13:32|1.3291
15:13:33|1.3293
15:13:34|1.3293
15:13:35|1.3293
15:13:36|1.3292
15:13:37|1.3289
15:13:38|1.3293
15:13:39|1.3293
15:13:40|1.3299
15:13:41|1.3299
15:13:42|1.3299
15:13:43|1.3296
15:13:44|1.3296
15:13:45|1.3296
15:13:46|1.3296
15:13:47|1.3296
15:13:48|1.3295
15:13:49|1.3296
15:13:50|1.3297
15:13:51|1.3296
15:13:52|1.3294
15:13:53|1.3296
15:13:54|1.3296
15:13:55|1.3301
15:13:56|1.33
15:13:57|1.3301
15:13:58|1.3301
15:13:59|1.3292
15:14:00|1.3293
15:14:01|1.3293
15:14:02|1.3293
15:14:03|1.3293
15:14:04|1.3293
15:14:05|1.3296
15:14:06|1.3297
15:14:07|1.3296
15:14:08|1.3296
15:14:09|1.3295
15:14:10|1.3295
15:14:11|1.3295
15:14:12|1.3294
15:14:13|1.3298
15:14:14|1.3294
15:14:15|1.3294
15:14:16|1.3296
15:14:17|1.3296
15:14:18|1.3296
15:14:19|1.3296
15:14:21|1.3298
15:14:22|1.3299
15:14:22|1.3299
15:14:24|1.3298
15:14:25|1.3299
15:14:26|1.3299
15:14:26|1.3299
15:14:28|1.3301
15:14:29|1.33
15:14:30|1.3307
15:14:31|1.3307
15:14:31|1.3307
15:14:33|1.3307
15:14:34|1.3307
15:14:35|1.3308
15:14:36|1.3308
15:14:37|1.3308
15:14:38|1.3307
15:14:39|1.3307
15:14:40|1.3309
15:14:41|1.3306
15:14:42|1.3307
15:14:43|1.3308
15:14:44|1.3308
15:14:45|1.3308
15:14:46|1.3307
15:14:47|1.3308
15:14:48|1.3309
15:14:49|1.3309
15:14:50|1.3309
15:14:51|1.3309
15:14:52|1.3309
15:14:53|1.3309
15:14:54|1.3307
15:14:55|1.3307
15:14:56|1.3307
15:14:57|1.3309
15:14:58|1.331
15:14:59|1.3315
15:15:00|1.3311
15:15:01|1.3311
15:15:02|1.3311
15:15:03|1.3311
15:15:04|1.3313
15:15:05|1.3313
15:15:06|1.3314
15:15:07|1.3314
15:15:08|1.3314
15:15:09|1.3315
15:15:10|1.3315
15:15:11|1.3315
15:15:12|1.3314
15:15:13|1.3314
15:15:14|1.3315
15:15:15|1.3315
15:15:16|1.3314
15:15:17|1.3314
15:15:18|1.3314
15:15:19|1.3314
15:15:20|1.3315
15:15:21|1.3316
15:15:23|1.3315
15:15:24|1.3316
15:15:24|1.3316
15:15:26|1.3315
15:15:27|1.3316
15:15:28|1.3314
15:15:28|1.3315
15:15:29|1.3315
15:15:31|1.3315
15:15:32|1.3315
15:15:33|1.3314
15:15:34|1.3314
15:15:35|1.3314
15:15:36|1.3315
15:15:37|1.3314
15:15:38|1.3316
15:15:39|1.3315
15:15:40|1.3315
15:15:41|1.3316
15:15:42|1.3316
15:15:43|1.3317
15:15:44|1.3315
15:15:45|1.3315
15:15:46|1.3316
15:15:48|1.3317
15:15:48|1.3316
15:15:49|1.3316
15:15:50|1.3317
15:15:51|1.3317
15:15:52|1.3317
15:15:54|1.3317
15:15:54|1.3317
15:15:55|1.3316
15:15:56|1.3316
15:15:57|1.3316
15:15:58|1.3315
15:15:59|1.3315
15:16:00|1.3317
15:16:01|1.3317
15:16:02|1.3316
15:16:03|1.3316
15:16:04|1.3316
15:16:05|1.3315
15:16:06|1.3315
15:16:07|1.3315
15:16:08|1.3315
15:16:09|1.3315
15:16:10|1.3316
15:16:11|1.3316
15:16:12|1.3315
15:16:13|1.3316
15:16:14|1.3316
15:16:15|1.3317
15:16:16|1.3316
15:16:17|1.3316
15:16:18|1.3316
15:16:19|1.3317
15:16:20|1.3316
15:16:21|1.3316
15:16:23|1.3317
15:16:24|1.3317
15:16:25|1.3317
15:16:26|1.3317
15:16:27|1.3317
15:16:28|1.3317
15:16:29|1.3317
15:16:30|1.3317
15:16:32|1.3316
15:16:32|1.3316
15:16:34|1.3316
15:16:35|1.3316
15:16:36|1.3317
15:16:37|1.3317
15:16:37|1.3317
15:16:38|1.3317
15:16:40|1.3317
15:16:40|1.3317
15:16:41|1.3317
15:16:43|1.3317
15:16:43|1.3317
15:16:44|1.3317
15:16:46|1.3317
15:16:46|1.3316
15:16:47|1.3317
15:16:48|1.3317
15:16:50|1.3317
15:16:51|1.3317
15:16:51|1.3316
15:16:52|1.3316
15:16:53|1.3317
15:16:54|1.3317
15:16:55|1.3316
15:16:56|1.3317
15:16:57|1.3316
15:16:58|1.3317
15:16:59|1.3317
15:17:00|1.3316
15:17:01|1.3316
15:17:02|1.3316
15:17:04|1.3317
15:17:05|1.331
15:17:05|1.3309
15:17:07|1.3309
15:17:08|1.3309
15:17:08|1.3309
15:17:09|1.3305
15:17:10|1.3306
15:17:11|1.3306
15:17:13|1.3306
15:17:14|1.3306
15:17:15|1.3305
15:17:15|1.3306
15:17:16|1.3297
15:17:17|1.33
15:17:18|1.33
15:17:20|1.33
15:17:20|1.33
15:17:21|1.33
15:17:22|1.33
15:17:24|1.33
15:17:25|1.33
15:17:26|1.33
15:17:27|1.3299
15:17:28|1.3303
15:17:28|1.3303
15:17:30|1.3303
15:17:31|1.3303
15:17:32|1.3303
15:17:33|1.3298
15:17:34|1.3299
15:17:35|1.3298
15:17:36|1.3301
15:17:37|1.3302
15:17:38|1.3302
15:17:39|1.3301
15:17:40|1.3301
15:17:40|1.3301
15:17:42|1.3301
15:17:43|1.3301
15:17:44|1.3304
15:17:45|1.3306
15:17:46|1.3306
15:17:47|1.3306
15:17:48|1.331
15:17:49|1.3311
15:17:50|1.3311
15:17:52|1.3311
15:17:52|1.3313
15:17:53|1.3313
15:17:54|1.3314
15:17:55|1.3311
15:17:56|1.3311
15:17:57|1.3311
15:17:58|1.3311
15:17:59|1.3312
15:18:00|1.3312
15:18:01|1.3312
15:18:02|1.3311
15:18:03|1.3311
15:18:04|1.3312
15:18:05|1.3312
15:18:06|1.3312
15:18:07|1.331
15:18:08|1.331
15:18:09|1.331
15:18:10|1.3309
15:18:11|1.3313
15:18:12|1.3312
15:18:13|1.3306
15:18:14|1.3309
15:18:15|1.3309
15:18:16|1.3309
15:18:17|1.3309
15:18:18|1.331
15:18:19|1.331
15:18:20|1.3308
15:18:21|1.3306
15:18:22|1.3306
15:18:23|1.3306
15:18:24|1.3305
15:18:25|1.3307
15:18:27|1.3307
15:18:27|1.3308
15:18:28|1.331
15:18:30|1.331
15:18:30|1.3309
15:18:32|1.3308
15:18:32|1.3307
15:18:33|1.3306
15:18:34|1.3306
15:18:36|1.3306
15:18:36|1.3304
15:18:37|1.3304
15:18:38|1.3304
15:18:40|1.3305
15:18:41|1.3304
15:18:41|1.3306
15:18:43|1.3306
15:18:44|1.3306
15:18:44|1.3305
15:18:45|1.3306
15:18:46|1.3306
15:18:48|1.3305
15:18:49|1.3305
15:18:49|1.3306
15:18:51|1.3305
15:18:51|1.3306
15:18:52|1.3305
15:18:53|1.3305
15:18:54|1.3306
15:18:55|1.3306
15:18:56|1.3306
15:18:57|1.3305
15:18:58|1.3305
15:18:59|1.3306
15:19:00|1.3306
15:19:02|1.3306
15:19:03|1.3306
15:19:04|1.3304
15:19:05|1.3305
15:19:05|1.3306
15:19:06|1.3306
15:19:08|1.3306
15:19:08|1.3306
15:19:10|1.3306
15:19:10|1.3306
15:19:12|1.3305
15:19:12|1.3305
15:19:13|1.3305
15:19:14|1.3305
15:19:16|1.3306
15:19:16|1.3305
15:19:17|1.3309
15:19:19|1.3313
15:19:19|1.3313
15:19:21|1.3311
15:19:21|1.3312
15:19:22|1.3313
15:19:23|1.3313
15:19:24|1.3313
15:19:26|1.3313
15:19:27|1.3311
15:19:28|1.3311
15:19:28|1.3311
15:19:30|1.3311
15:19:31|1.331
15:19:32|1.3311
15:19:33|1.3311
15:19:34|1.331
15:19:34|1.331
15:19:35|1.3311
15:19:36|1.3311
15:19:37|1.331
15:19:39|1.3311
15:19:40|1.331
15:19:41|1.331
15:19:42|1.3311
15:19:43|1.331
15:19:44|1.3311
15:19:45|1.3311
15:19:46|1.3311
15:19:46|1.3311
15:19:48|1.331
15:19:49|1.331
15:19:49|1.3311
15:19:51|1.3311
15:19:51|1.331
15:19:53|1.331
15:19:53|1.3311
15:19:55|1.3311
15:19:55|1.3311
15:19:57|1.331
15:19:58|1.3311
15:19:59|1.331
15:20:00|1.331
15:20:01|1.331
15:20:02|1.331
15:20:03|1.3311
15:20:04|1.331
15:20:05|1.331
15:20:06|1.331
15:20:07|1.331
15:20:08|1.331
15:20:08|1.3306
15:20:10|1.3306
15:20:11|1.3305
15:20:12|1.3305
15:20:12|1.3305
15:20:14|1.3305
15:20:15|1.3305
15:20:15|1.3306
15:20:17|1.3307
15:20:18|1.3307
15:20:19|1.3306
15:20:20|1.3306
15:20:20|1.3307
15:20:21|1.3307
15:20:23|1.3307
15:20:23|1.3307
15:20:25|1.3308
15:20:26|1.331
15:20:28|1.331
15:20:29|1.3311
15:20:30|1.3303
15:20:30|1.3303
15:20:31|1.3303
15:20:32|1.3303
15:20:34|1.3301
15:20:35|1.3301
15:20:36|1.3301
15:20:37|1.3301
15:20:38|1.3301
15:20:39|1.3301
15:20:40|1.3301
15:20:41|1.3301
15:20:42|1.3301
15:20:43|1.3303
15:20:44|1.3303
15:20:46|1.3303
15:20:46|1.3303
15:20:47|1.3303
15:20:48|1.3303
15:20:49|1.3303
15:20:50|1.3303
15:20:51|1.3303
15:20:52|1.3303
15:20:53|1.3303
15:20:54|1.3303
15:20:55|1.3303
15:20:56|1.3303
15:20:57|1.3303
15:20:58|1.3302
15:20:59|1.3302
15:21:00|1.3301
15:21:01|1.3301
15:21:02|1.3301
15:21:03|1.3301
15:21:04|1.3302
15:21:05|1.3302
15:21:06|1.3302
15:21:07|1.3301
15:21:08|1.3301
15:21:09|1.3301
15:21:10|1.3301
15:21:11|1.3301
15:21:12|1.3302
15:21:13|1.3303
15:21:14|1.3302
15:21:15|1.3302
15:21:16|1.3302
15:21:17|1.3302
15:21:18|1.3303
15:21:19|1.3303
15:21:20|1.3303
15:21:21|1.3303
15:21:22|1.3303
15:21:23|1.3303
15:21:24|1.3303
15:21:25|1.3303
15:21:26|1.3303
15:21:28|1.3303
15:21:29|1.3303
15:21:31|1.3303
15:21:31|1.3302
15:21:33|1.3303
15:21:34|1.3303
15:21:35|1.3303
15:21:35|1.3303
15:21:37|1.3306
15:21:38|1.3309
15:21:39|1.3309
15:21:40|1.3302
15:21:41|1.3302
15:21:41|1.3302
15:21:43|1.3302
15:21:44|1.3302
15:21:45|1.3302
15:21:45|1.3302
15:21:47|1.3302
15:21:48|1.3302
15:21:49|1.3302
15:21:50|1.3301
15:21:51|1.3302
15:21:52|1.3301
15:21:53|1.3302
15:21:54|1.3302
15:21:55|1.3302
15:21:56|1.3302
15:21:56|1.3302
15:21:58|1.3301
15:21:59|1.3302
15:22:00|1.3302
15:22:00|1.3302
15:22:02|1.3301
15:22:02|1.3302
15:22:04|1.3302
15:22:04|1.3305
15:22:06|1.3306
15:22:06|1.3306
15:22:08|1.3306
15:22:09|1.3306
15:22:10|1.3306
15:22:11|1.3308
15:22:12|1.3308
15:22:13|1.3305
15:22:14|1.3305
15:22:15|1.3305
15:22:16|1.3305
15:22:17|1.3305
15:22:18|1.3305
15:22:19|1.3305
15:22:20|1.3304
15:22:21|1.3304
15:22:22|1.3304
15:22:23|1.3304
15:22:24|1.3304
15:22:25|1.3303
15:22:26|1.3303
15:22:27|1.3304
15:22:28|1.3304
15:22:30|1.3304
15:22:31|1.3303
15:22:32|1.3304
15:22:33|1.3304
15:22:34|1.3304
15:22:35|1.3304
15:22:36|1.3304
15:22:37|1.3305
15:22:38|1.3304
15:22:39|1.3304
15:22:40|1.3305
15:22:40|1.3305
15:22:42|1.3305
15:22:43|1.3305
15:22:44|1.3305
15:22:45|1.3305
15:22:46|1.3305
15:22:47|1.3304
15:22:47|1.3304
15:22:49|1.3305
15:22:50|1.3305
15:22:50|1.3304
15:22:52|1.3304
15:22:53|1.3305
15:22:54|1.3305
15:22:55|1.3305
15:22:56|1.3305
15:22:57|1.3304
15:22:57|1.3304
15:22:58|1.3304
15:22:59|1.3304
15:23:00|1.3304
15:23:02|1.3304
15:23:03|1.3304
15:23:03|1.3304
15:23:05|1.3304
15:23:06|1.3304
15:23:07|1.3304
15:23:07|1.3304
15:23:09|1.3303
15:23:10|1.3304
15:23:11|1.3303
15:23:12|1.3303
15:23:12|1.3304
15:23:14|1.3304
15:23:15|1.3304
15:23:16|1.3309
15:23:17|1.331
15:23:18|1.331
15:23:19|1.331
15:23:20|1.331
15:23:21|1.331
15:23:22|1.331
15:23:23|1.331
15:23:24|1.331
15:23:24|1.331
15:23:26|1.331
15:23:27|1.3309
15:23:28|1.3309
15:23:29|1.3309
15:23:30|1.331
15:23:31|1.331
15:23:32|1.331
15:23:33|1.331
15:23:34|1.3312
15:23:36|1.3314
15:23:37|1.3314
15:23:37|1.3315
15:23:39|1.3315
15:23:40|1.3315
15:23:41|1.3315
15:23:42|1.3315
15:23:43|1.3316
15:23:43|1.3315
15:23:44|1.3316
15:23:46|1.3316
15:23:47|1.3317
15:23:48|1.3317
15:23:48|1.3317
15:23:50|1.3317
15:23:50|1.3318
15:23:52|1.3318
15:23:53|1.3318
15:23:53|1.3318
15:23:55|1.3318
15:23:56|1.3319
15:23:57|1.3319
15:23:58|1.3319
15:23:58|1.3319
15:23:59|1.332
15:24:01|1.332
15:24:02|1.332
15:24:02|1.332
15:24:04|1.332
15:24:05|1.332
15:24:06|1.332
15:24:07|1.332
15:24:08|1.332
15:24:09|1.332
15:24:10|1.332
15:24:11|1.332
15:24:12|1.3328
15:24:13|1.3329
15:24:14|1.3328
15:24:15|1.3328
15:24:16|1.333
15:24:17|1.333
15:24:18|1.333
15:24:19|1.3336
15:24:20|1.3335
15:24:21|1.3335
15:24:22|1.3338
15:24:23|1.3338
15:24:24|1.334
15:24:25|1.334
15:24:26|1.3344
15:24:27|1.3343
15:24:28|1.3343
15:24:29|1.3345
15:24:30|1.3344
15:24:32|1.3345
15:24:32|1.3346
15:24:33|1.3348
15:24:34|1.3349
15:24:35|1.335
15:24:36|1.3348
15:24:37|1.3348
15:24:38|1.3349
15:24:39|1.3346
15:24:40|1.3348
15:24:41|1.3348
15:24:42|1.3347
15:24:43|1.3348
15:24:44|1.3348
15:24:45|1.3347
15:24:46|1.3353
15:24:47|1.3356
15:24:48|1.3356
15:24:49|1.3357
15:24:50|1.3357
15:24:51|1.3357
15:24:52|1.3357
15:24:54|1.3356
15:24:55|1.3356
15:24:55|1.3357
15:24:57|1.3366
15:24:57|1.3365
15:24:58|1.3366
15:24:59|1.3368
15:25:00|1.3371
15:25:01|1.3374
15:25:02|1.3377
15:25:03|1.3374
15:25:05|1.3374
15:25:05|1.3374
15:25:07|1.3374
15:25:07|1.3375
15:25:09|1.3375
15:25:09|1.3375
15:25:11|1.3375
15:25:11|1.3374
15:25:13|1.3374
15:25:13|1.3374
15:25:14|1.3374
15:25:16|1.3374
15:25:16|1.3364
15:25:17|1.3364
15:25:19|1.3362
15:25:19|1.3362
15:25:20|1.3362
15:25:21|1.3363
15:25:22|1.3366
15:25:23|1.3362
15:25:24|1.3364
15:25:25|1.3364
15:25:26|1.3364
15:25:27|1.3364
15:25:28|1.3346
15:25:29|1.3345
15:25:31|1.3342
15:25:32|1.3341
15:25:33|1.3335
15:25:34|1.3334
15:25:35|1.3329
15:25:36|1.3324
15:25:37|1.3323
15:25:38|1.3329
15:25:39|1.3332
15:25:40|1.3334
15:25:41|1.3334
15:25:42|1.3338
15:25:43|1.3336
15:25:44|1.3337
15:25:45|1.3338
15:25:46|1.3338
15:25:47|1.3342
15:25:48|1.3346
15:25:49|1.3345
15:25:50|1.3346
15:25:51|1.3345
15:25:52|1.3346
15:25:53|1.3345
15:25:54|1.3346
15:25:55|1.3345
15:25:56|1.3346
15:25:57|1.3345
15:25:58|1.3345
15:26:00|1.3345
15:26:00|1.3345
15:26:02|1.3354
15:26:03|1.3353
15:26:04|1.3355
15:26:05|1.3355
15:26:06|1.336
15:26:07|1.3351
15:26:08|1.3358
15:26:09|1.3357
15:26:10|1.3357
15:26:10|1.3359
15:26:12|1.3362
15:26:13|1.3362
15:26:14|1.3363
15:26:15|1.3364
15:26:16|1.3362
15:26:17|1.3353
15:26:18|1.3353
15:26:19|1.3353
15:26:19|1.3355
15:26:20|1.3362
15:26:22|1.3364
15:26:23|1.3366
15:26:23|1.3365
15:26:25|1.3365
15:26:26|1.3362
15:26:27|1.3363
15:26:27|1.3363
15:26:29|1.3363
15:26:29|1.336
15:26:30|1.3358
15:26:32|1.3358
15:26:33|1.3356
15:26:34|1.3356
15:26:36|1.3353
15:26:36|1.3354
15:26:37|1.3354
15:26:38|1.3354
15:26:40|1.3355
15:26:41|1.3356
15:26:41|1.3356
15:26:43|1.3356
15:26:44|1.3354
15:26:45|1.3357
15:26:45|1.3357
15:26:47|1.3356
15:26:47|1.3357
15:26:48|1.3357
15:26:50|1.336
15:26:51|1.336
15:26:51|1.3359
15:26:53|1.3359
15:26:54|1.3359
15:26:55|1.336
15:26:56|1.3358
15:26:57|1.3358
15:26:58|1.3357
15:26:58|1.3357
15:27:00|1.3357
15:27:01|1.3358
15:27:02|1.3359
15:27:02|1.3359
15:27:04|1.3357
15:27:05|1.3357
15:27:06|1.3358
15:27:07|1.3359
15:27:08|1.3359
15:27:09|1.336
15:27:10|1.3362
15:27:11|1.3362
15:27:12|1.3361
15:27:13|1.3362
15:27:14|1.3361
15:27:15|1.3365
15:27:16|1.3366
15:27:17|1.3365
15:27:18|1.3365
15:27:19|1.3367
15:27:20|1.337
15:27:21|1.3368
15:27:23|1.3369
15:27:23|1.337
15:27:24|1.3369
15:27:25|1.3369
15:27:26|1.3369
15:27:27|1.3369
15:27:28|1.337
15:27:29|1.337
15:27:30|1.3369
15:27:31|1.3367
15:27:32|1.3362
15:27:34|1.338
15:27:35|1.3384
15:27:37|1.3388
15:27:37|1.3389
15:27:38|1.339
15:27:40|1.3382
15:27:41|1.3389
15:27:42|1.3389
15:27:43|1.3387
15:27:44|1.3387
15:27:45|1.337
15:27:46|1.3369
15:27:47|1.3369
15:27:48|1.3369
15:27:49|1.3368
15:27:50|1.337
15:27:51|1.337
15:27:52|1.337
15:27:53|1.337
15:27:54|1.337
15:27:55|1.337
15:27:56|1.337
15:27:57|1.3371
15:27:58|1.3371
15:27:59|1.3371
15:28:00|1.3372
15:28:02|1.3377
15:28:02|1.3377
15:28:03|1.3388
15:28:04|1.3389
15:28:05|1.3389
15:28:06|1.3388
15:28:07|1.3389
15:28:08|1.3388
15:28:09|1.3389
15:28:10|1.3389
15:28:11|1.3394
15:28:12|1.3392
15:28:13|1.3394
15:28:14|1.3395
15:28:15|1.3397
15:28:16|1.3398
15:28:17|1.3398
15:28:18|1.3398
15:28:19|1.3397
15:28:20|1.3398
15:28:21|1.3399
15:28:22|1.34
15:28:23|1.34
15:28:24|1.34
15:28:25|1.34
15:28:26|1.3403
15:28:28|1.3402
15:28:29|1.3402
15:28:29|1.3402
15:28:31|1.3402
15:28:31|1.3402
15:28:32|1.3406
15:28:34|1.3405
15:28:35|1.3406
15:28:36|1.3406
15:28:37|1.341
15:28:38|1.3409
15:28:39|1.3409
15:28:41|1.341
15:28:41|1.3418
15:28:42|1.3425
15:28:43|1.3435
15:28:44|1.3446
15:28:45|1.3448
15:28:46|1.345
15:28:47|1.3451
15:28:48|1.3453
15:28:49|1.3453
15:28:51|1.3453
15:28:52|1.3453
15:28:52|1.3448
15:28:54|1.3448
15:28:55|1.3445
15:28:55|1.3445
15:28:57|1.3439
15:28:58|1.3426
15:28:59|1.3427
15:28:59|1.3431
15:29:01|1.3443
15:29:01|1.3437
15:29:03|1.3444
15:29:04|1.3445
15:29:05|1.3442
15:29:05|1.3443
15:29:06|1.3445
15:29:07|1.3448
15:29:09|1.3456
15:29:10|1.3448
15:29:10|1.3448
15:29:11|1.345
15:29:12|1.3452
15:29:13|1.3446
15:29:14|1.3447
15:29:16|1.3455
15:29:17|1.3455
15:29:18|1.345
15:29:18|1.3454
15:29:19|1.346
15:29:20|1.3462
15:29:22|1.3459
15:29:23|1.3459
15:29:24|1.3459
15:29:25|1.3462
15:29:26|1.3464
15:29:27|1.3464
15:29:27|1.3463
15:29:29|1.3463
15:29:29|1.3466
15:29:30|1.3467
15:29:31|1.3469
15:29:33|1.3461
15:29:34|1.3461
15:29:35|1.3461
15:29:36|1.3461
15:29:37|1.3461
15:29:38|1.3461
15:29:40|1.3465
15:29:41|1.3476
15:29:42|1.3476
15:29:43|1.3488
15:29:44|1.3491
15:29:44|1.3483
15:29:46|1.3482
15:29:47|1.3481
15:29:48|1.3485
15:29:49|1.3472
15:29:50|1.3467
15:29:51|1.3467
15:29:52|1.3488
15:29:53|1.3487
15:29:53|1.3487
15:29:55|1.3482
15:29:56|1.3482
15:29:57|1.3483
15:29:58|1.3481
15:29:59|1.3479
15:30:00|1.3476
15:30:01|1.3468
15:30:02|1.3477
15:30:03|1.3467
15:30:03|1.346
15:30:05|1.3453
15:30:06|1.3449
15:30:07|1.3443
15:30:08|1.344
15:30:09|1.3433
15:30:10|1.3433
15:30:11|1.3433
15:30:12|1.3425
15:30:12|1.3423
15:30:13|1.3421
15:30:14|1.3417
15:30:16|1.3408
15:30:17|1.3409
15:30:18|1.3408
15:30:19|1.3407
15:30:20|1.3409
15:30:21|1.3413
15:30:22|1.3424
15:30:23|1.3422
15:30:23|1.3419
15:30:25|1.3431
15:30:25|1.343
15:30:27|1.343
15:30:28|1.3432
15:30:28|1.3438
15:30:30|1.345
15:30:31|1.345
15:30:32|1.3449
15:30:33|1.3448
15:30:33|1.3444
15:30:34|1.3442
15:30:36|1.3439
15:30:37|1.3437
15:30:39|1.3437
15:30:40|1.3434
15:30:41|1.3436
15:30:42|1.3434
15:30:43|1.3438
15:30:44|1.3434
15:30:45|1.3433
15:30:46|1.3437
15:30:47|1.3436
15:30:48|1.3437
15:30:49|1.3438
15:30:50|1.3437
15:30:51|1.3434
15:30:52|1.3442
15:30:53|1.3439
15:30:54|1.344
15:30:55|1.3439
15:30:56|1.344
15:30:57|1.3439
15:30:58|1.344
15:30:59|1.344
15:31:00|1.344
15:31:01|1.3439
15:31:02|1.3434
15:31:03|1.3432
15:31:04|1.3432
15:31:05|1.3431
15:31:06|1.3431
15:31:07|1.3431
15:31:08|1.343
15:31:09|1.3432
15:31:10|1.3432
15:31:11|1.3433
15:31:12|1.3435
15:31:13|1.3435
15:31:14|1.3435
15:31:15|1.3436
15:31:16|1.3437
15:31:17|1.3438
15:31:18|1.3437
15:31:19|1.3437
15:31:20|1.3437
15:31:21|1.3439
15:31:22|1.3438
15:31:23|1.3439
15:31:24|1.3439
15:31:25|1.3438
15:31:26|1.3439
15:31:27|1.3444
15:31:28|1.3444
15:31:29|1.3438
15:31:30|1.3442
15:31:31|1.3436
15:31:32|1.344
15:31:33|1.3445
15:31:34|1.3446
15:31:35|1.3447
15:31:36|1.3447
15:31:37|1.3448
15:31:39|1.344
15:31:39|1.3441
15:31:40|1.3441
15:31:42|1.3441
15:31:42|1.3441
15:31:43|1.344
15:31:44|1.344
15:31:45|1.344
15:31:46|1.344
15:31:47|1.344
15:31:48|1.344
15:31:49|1.3439
15:31:50|1.3437
15:31:52|1.3437
15:31:52|1.3437
15:31:54|1.3436
15:31:55|1.3437
15:31:56|1.3439
15:31:57|1.3435
15:31:58|1.3432
15:31:59|1.343
15:32:00|1.3431
15:32:01|1.3435
15:32:02|1.3435
15:32:03|1.3435
15:32:04|1.3432
15:32:05|1.3434
15:32:06|1.3433
15:32:07|1.3435
15:32:08|1.344
15:32:09|1.3441
15:32:10|1.3442
15:32:11|1.3441
15:32:12|1.3439
15:32:13|1.3444
15:32:14|1.3446
15:32:15|1.3447
15:32:16|1.3446
15:32:17|1.3451
15:32:18|1.3453
15:32:19|1.3454
15:32:20|1.3455
15:32:21|1.3458
15:32:22|1.3457
15:32:23|1.3454
15:32:24|1.3454
15:32:25|1.3445
15:32:26|1.3451
15:32:27|1.3453
15:32:28|1.3454
15:32:29|1.3452
15:32:30|1.3454
15:32:31|1.3452
15:32:32|1.3455
15:32:33|1.3455
15:32:34|1.3455
15:32:35|1.3455
15:32:36|1.3452
15:32:37|1.3452
15:32:38|1.3454
15:32:39|1.3454
15:32:41|1.3453
15:32:41|1.3452
15:32:42|1.3449
15:32:43|1.3447
15:32:44|1.3443
15:32:45|1.3446
15:32:47|1.3444
15:32:48|1.3443
15:32:49|1.3443
15:32:49|1.3443
15:32:50|1.3443
15:32:51|1.3443
15:32:53|1.3443
15:32:53|1.3444
15:32:55|1.3444
15:32:55|1.3442
15:32:57|1.344
15:32:58|1.3439
15:32:59|1.3439
15:33:00|1.3435
15:33:01|1.3435
15:33:01|1.3438
15:33:03|1.344
15:33:04|1.344
15:33:05|1.344
15:33:05|1.3444
15:33:06|1.344
15:33:08|1.3439
15:33:09|1.3441
15:33:09|1.3439
15:33:11|1.3442
15:33:12|1.344
15:33:13|1.3442
15:33:14|1.3442
15:33:15|1.3443
15:33:16|1.3443
15:33:17|1.3443
15:33:18|1.344
15:33:19|1.3441
15:33:20|1.3436
15:33:21|1.3439
15:33:22|1.3436
15:33:23|1.3441
15:33:24|1.3437
15:33:25|1.344
15:33:26|1.344
15:33:27|1.3441
15:33:28|1.344
15:33:29|1.3439
15:33:30|1.344
15:33:31|1.3438
15:33:32|1.3438
15:33:33|1.3438
15:33:34|1.3439
15:33:35|1.3438
15:33:36|1.3441
15:33:37|1.3441
15:33:38|1.3442
15:33:39|1.3442
15:33:41|1.3441
15:33:42|1.344
15:33:43|1.344
15:33:44|1.344
15:33:45|1.344
15:33:46|1.3438
15:33:47|1.3439
15:33:48|1.3439
15:33:49|1.3438
15:33:50|1.3434
15:33:51|1.3434
15:33:52|1.3436
15:33:53|1.3436
15:33:54|1.3438
15:33:55|1.3436
15:33:57|1.3438
15:33:57|1.3436
15:33:58|1.3436
15:33:59|1.3436
15:34:00|1.3432
15:34:01|1.343
15:34:02|1.3425
15:34:03|1.3426
15:34:04|1.3428
15:34:05|1.3427
15:34:06|1.3426
15:34:07|1.342
15:34:08|1.342
15:34:09|1.3423
15:34:10|1.3427
15:34:11|1.3424
15:34:12|1.3421
15:34:13|1.3425
15:34:14|1.3426
15:34:15|1.3425
15:34:16|1.3425
15:34:17|1.3425
15:34:18|1.3425
15:34:19|1.3425
15:34:20|1.3425
15:34:21|1.3423
15:34:22|1.3424
15:34:23|1.3421
15:34:24|1.3421
15:34:25|1.3416
15:34:26|1.3415
15:34:27|1.3415
15:34:28|1.3415
15:34:29|1.3415
15:34:30|1.3414
15:34:31|1.3414
15:34:32|1.3414
15:34:33|1.3414
15:34:34|1.3415
15:34:35|1.3417
15:34:36|1.3416
15:34:37|1.3414
15:34:38|1.3415
15:34:39|1.341
15:34:41|1.3407
15:34:41|1.34
15:34:43|1.3404
15:34:43|1.3401
15:34:45|1.3402
15:34:46|1.3401
15:34:47|1.34
15:34:48|1.34
15:34:49|1.3399
15:34:50|1.3393
15:34:51|1.3398
15:34:52|1.3397
15:34:53|1.3397
15:34:54|1.3394
15:34:55|1.3395
15:34:56|1.3399
15:34:57|1.3395
15:34:58|1.3398
15:34:59|1.3394
15:35:00|1.3394
15:35:01|1.3394
15:35:02|1.3397
15:35:03|1.34
15:35:05|1.3405
15:35:05|1.3407
15:35:06|1.3405
15:35:07|1.3406
15:35:08|1.3406
15:35:09|1.3408
15:35:10|1.3407
15:35:11|1.3408
15:35:12|1.3407
15:35:13|1.3407
15:35:14|1.3407
15:35:15|1.3407
15:35:16|1.3406
15:35:17|1.3403
15:35:18|1.3403
15:35:19|1.3403
15:35:20|1.3403
15:35:21|1.3404
15:35:22|1.3403
15:35:24|1.3404
15:35:24|1.3404
15:35:25|1.3405
15:35:26|1.3405
15:35:27|1.3404
15:35:28|1.3404
15:35:29|1.3406
15:35:30|1.3406
15:35:31|1.3406
15:35:32|1.3407
15:35:33|1.3404
15:35:34|1.3405
15:35:35|1.3406
15:35:37|1.3406
15:35:37|1.3406
15:35:38|1.3408
15:35:39|1.3409
15:35:41|1.3408
15:35:41|1.3406
15:35:43|1.3405
15:35:44|1.3404
15:35:45|1.3402
15:35:46|1.3402
15:35:47|1.3409
15:35:48|1.3408
15:35:49|1.3409
15:35:50|1.3408
15:35:51|1.3409
15:35:52|1.3409
15:35:53|1.3409
15:35:54|1.3408
15:35:55|1.3408
15:35:56|1.3407
15:35:57|1.3408
15:35:58|1.3408
15:36:00|1.3407
15:36:00|1.3407
15:36:01|1.3404
15:36:02|1.3404
15:36:04|1.3403
15:36:05|1.3402
15:36:05|1.3402
15:36:07|1.3402
15:36:08|1.3402
15:36:09|1.3402
15:36:09|1.3402
15:36:10|1.3403
15:36:11|1.34
15:36:13|1.3402
15:36:14|1.3402
15:36:14|1.34
15:36:16|1.3401
15:36:16|1.3401
15:36:18|1.34
15:36:19|1.3398
15:36:20|1.3398
15:36:21|1.3397
15:36:22|1.3398
15:36:22|1.3394
15:36:23|1.3394
15:36:24|1.3395
15:36:25|1.3394
15:36:26|1.3395
15:36:27|1.3395
15:36:28|1.3395
15:36:29|1.3393
15:36:30|1.3395
15:36:31|1.3395
15:36:32|1.3394
15:36:33|1.3394
15:36:35|1.3391
15:36:35|1.3393
15:36:36|1.3394
15:36:37|1.3391
15:36:39|1.3393
15:36:40|1.3393
15:36:40|1.339
15:36:41|1.3391
15:36:43|1.3392
15:36:44|1.3391
15:36:46|1.339
15:36:46|1.3387
15:36:47|1.3389
15:36:49|1.339
15:36:49|1.339
15:36:50|1.3384
15:36:52|1.3383
15:36:53|1.3382
15:36:54|1.3385
15:36:55|1.3385
15:36:56|1.3385
15:36:56|1.3383
15:36:58|1.338
15:36:59|1.338
15:37:00|1.3381
15:37:00|1.3382
15:37:02|1.3382
15:37:02|1.3383
15:37:04|1.3386
15:37:04|1.3385
15:37:05|1.3384
15:37:06|1.3385
15:37:07|1.3385
15:37:08|1.3383
15:37:10|1.3387
15:37:11|1.3387
15:37:12|1.3387
15:37:13|1.3387
15:37:14|1.3387
15:37:14|1.3387
15:37:16|1.3388
15:37:17|1.3389
15:37:18|1.3385
15:37:19|1.3385
15:37:20|1.3383
15:37:21|1.3386
15:37:22|1.3386
15:37:22|1.3384
15:37:23|1.3386
15:37:25|1.3387
15:37:25|1.3387
15:37:27|1.3391
15:37:28|1.3391
15:37:29|1.3391
15:37:30|1.3391
15:37:30|1.3389
15:37:32|1.339
15:37:32|1.339
15:37:33|1.339
15:37:35|1.3393
15:37:35|1.3397
15:37:37|1.3404
15:37:38|1.3403
15:37:39|1.3405
15:37:39|1.3405
15:37:41|1.3406
15:37:42|1.3406
15:37:43|1.3403
15:37:44|1.3406
15:37:45|1.3407
15:37:46|1.3407
15:37:47|1.3407
15:37:48|1.3407
15:37:49|1.3407
15:37:50|1.3408
15:37:51|1.3408
15:37:52|1.3414
15:37:53|1.3414
15:37:54|1.3413
15:37:55|1.3414
15:37:57|1.3411
15:37:58|1.341
15:37:59|1.3409
15:38:00|1.3411
15:38:01|1.3411
15:38:02|1.3409
15:38:02|1.3413
15:38:04|1.3413
15:38:04|1.3411
15:38:06|1.3411
15:38:07|1.341
15:38:08|1.341
15:38:09|1.341
15:38:10|1.3406
15:38:11|1.3415
15:38:12|1.3415
15:38:13|1.3418
15:38:14|1.3414
15:38:15|1.3414
15:38:16|1.3413
15:38:17|1.3413
15:38:18|1.3412
15:38:19|1.3413
15:38:20|1.3413
15:38:21|1.3411
15:38:22|1.341
15:38:23|1.3413
15:38:24|1.3414
15:38:25|1.3413
15:38:26|1.3412
15:38:27|1.3412
15:38:28|1.3412
15:38:29|1.3411
15:38:30|1.3413
15:38:31|1.3413
15:38:32|1.3414
15:38:33|1.3414
15:38:34|1.3413
15:38:35|1.3414
15:38:36|1.3413
15:38:37|1.3413
15:38:38|1.3414
15:38:39|1.3412
15:38:40|1.3412
15:38:41|1.3414
15:38:42|1.3413
15:38:43|1.3414
15:38:44|1.3417
15:38:46|1.3417
15:38:47|1.3419
15:38:48|1.3426
15:38:49|1.3425
15:38:50|1.3425
15:38:51|1.3426
15:38:52|1.3424
15:38:53|1.3424
15:38:54|1.3425
15:38:55|1.3425
15:38:56|1.3423
15:38:57|1.3425
15:38:58|1.3425
15:38:59|1.3425
15:39:00|1.3426
15:39:01|1.3424
15:39:02|1.3425
15:39:03|1.3424
15:39:04|1.3425
15:39:05|1.3425
15:39:06|1.3426
15:39:07|1.3427
15:39:08|1.3427
15:39:09|1.3427
15:39:10|1.3426
15:39:11|1.3425
15:39:12|1.3427
15:39:13|1.3428
15:39:14|1.3428
15:39:15|1.3428
15:39:16|1.3428
15:39:17|1.3428
15:39:19|1.3427
15:39:19|1.3427
15:39:20|1.3428
15:39:22|1.3425
15:39:22|1.3426
15:39:24|1.3425
15:39:24|1.3425
15:39:25|1.3424
15:39:27|1.3424
15:39:27|1.3421
15:39:29|1.3422
15:39:29|1.3425
15:39:30|1.3426
15:39:31|1.3427
15:39:32|1.3434
15:39:34|1.3434
15:39:35|1.3435
15:39:35|1.3434
15:39:36|1.3436
15:39:38|1.3436
15:39:38|1.3435
15:39:40|1.3434
15:39:41|1.3433
15:39:42|1.3434
15:39:43|1.3427
15:39:44|1.3428
15:39:44|1.3434
15:39:46|1.3434
15:39:47|1.3433
15:39:48|1.3435
15:39:49|1.3435
15:39:50|1.3435
15:39:51|1.3434
15:39:52|1.3428
15:39:53|1.3429
15:39:54|1.3429
15:39:55|1.343
15:39:56|1.343
15:39:57|1.3426
15:39:58|1.343
15:39:59|1.3434
15:40:00|1.3433
15:40:01|1.3431
15:40:02|1.3431
15:40:03|1.343
15:40:04|1.3432
15:40:05|1.3431
15:40:06|1.343
15:40:07|1.343
15:40:08|1.3429
15:40:10|1.3435
15:40:10|1.3436
15:40:11|1.3436
15:40:12|1.3438
15:40:13|1.3438
15:40:14|1.3438
15:40:15|1.3439
15:40:16|1.3435
15:40:17|1.3436
15:40:18|1.3434
15:40:19|1.3435
15:40:20|1.3436
15:40:21|1.3437
15:40:22|1.3436
15:40:23|1.3441
15:40:24|1.3439
15:40:25|1.3437
15:40:26|1.3438
15:40:27|1.344
15:40:28|1.344
15:40:29|1.3441
15:40:30|1.3442
15:40:31|1.344
15:40:32|1.3439
15:40:33|1.3439
15:40:34|1.3441
15:40:35|1.3441
15:40:36|1.344
15:40:37|1.3438
15:40:38|1.344
15:40:39|1.344
15:40:40|1.3442
15:40:41|1.3439
15:40:42|1.3437
15:40:43|1.3436
15:40:44|1.3437
15:40:45|1.3439
15:40:46|1.3439
15:40:48|1.3441
15:40:49|1.3439
15:40:50|1.3441
15:40:51|1.344
15:40:52|1.3441
15:40:53|1.3441
15:40:54|1.344
15:40:55|1.3441
15:40:56|1.3441
15:40:56|1.344
15:40:58|1.3441
15:40:59|1.3441
15:41:00|1.3438
15:41:01|1.3441
15:41:02|1.3442
15:41:03|1.3442
15:41:04|1.3442
15:41:05|1.3441
15:41:06|1.3442
15:41:07|1.3442
15:41:08|1.3442
15:41:09|1.3442
15:41:10|1.3442
15:41:11|1.3441
15:41:12|1.3442
15:41:13|1.3442
15:41:14|1.3441
15:41:15|1.3442
15:41:16|1.3442
15:41:17|1.3441
15:41:18|1.344
15:41:19|1.3441
15:41:20|1.344
15:41:21|1.3441
15:41:22|1.3439
15:41:23|1.3439
15:41:24|1.3439
15:41:25|1.3441
15:41:26|1.344
15:41:27|1.344
15:41:28|1.3439
15:41:29|1.3442
15:41:30|1.3442
15:41:31|1.3442
15:41:32|1.3442
15:41:33|1.3442
15:41:34|1.3439
15:41:35|1.3439
15:41:36|1.344
15:41:37|1.344
15:41:38|1.344
15:41:39|1.3439
15:41:40|1.344
15:41:41|1.344
15:41:42|1.344
15:41:43|1.344
15:41:44|1.344
15:41:45|1.3439
15:41:46|1.344
15:41:47|1.344
15:41:49|1.3441
15:41:50|1.3439
15:41:51|1.3439
15:41:52|1.3439
15:41:52|1.3441
15:41:54|1.3441
15:41:56|1.3442
15:41:56|1.3441
15:41:58|1.3442
15:41:59|1.3442
15:42:00|1.3442
15:42:00|1.3442
15:42:02|1.3441
15:42:02|1.3442
15:42:03|1.3442
15:42:05|1.3441
15:42:05|1.344
15:42:07|1.344
15:42:08|1.344
15:42:08|1.3441
15:42:09|1.3441
15:42:11|1.3442
15:42:11|1.3442
15:42:12|1.3441
15:42:14|1.3439
15:42:14|1.3439
15:42:15|1.3438
15:42:16|1.3439
15:42:17|1.3439
15:42:19|1.3439
15:42:20|1.3439
15:42:20|1.344
15:42:22|1.344
15:42:23|1.3439
15:42:23|1.344
15:42:24|1.3439
15:42:25|1.3442
15:42:26|1.3438
15:42:27|1.3439
15:42:28|1.3436
15:42:29|1.3436
15:42:30|1.3436
15:42:32|1.3438
15:42:32|1.3438
15:42:34|1.344
15:42:34|1.344
15:42:36|1.344
15:42:36|1.344
15:42:37|1.344
15:42:38|1.344
15:42:39|1.3439
15:42:40|1.3441
15:42:41|1.3441
15:42:42|1.3443
15:42:44|1.3442
15:42:44|1.3441
15:42:45|1.3441
15:42:46|1.3441
15:42:47|1.3441
15:42:49|1.3441
15:42:50|1.3441
15:42:51|1.3441
15:42:53|1.3441
15:42:53|1.3438
15:42:54|1.3436
15:42:55|1.3441
15:42:56|1.3439
15:42:57|1.344
15:42:58|1.3437
15:42:59|1.3439
15:43:00|1.3438
15:43:01|1.3435
15:43:02|1.3435
15:43:03|1.3436
15:43:04|1.3433
15:43:05|1.3433
15:43:06|1.3432
15:43:07|1.3433
15:43:08|1.3433
15:43:09|1.3432
15:43:10|1.3432
15:43:11|1.343
15:43:12|1.3432
15:43:13|1.3432
15:43:14|1.343
15:43:15|1.3425
15:43:16|1.3424
15:43:17|1.3424
15:43:18|1.3429
15:43:19|1.3427
15:43:20|1.3424
15:43:21|1.3424
15:43:22|1.3424
15:43:23|1.3424
15:43:24|1.3423
15:43:26|1.3422
15:43:26|1.3421
15:43:27|1.3419
15:43:28|1.3421
15:43:30|1.3421
15:43:31|1.3421
15:43:32|1.342
15:43:32|1.3422
15:43:34|1.3414
15:43:34|1.3416
15:43:35|1.3416
15:43:37|1.3416
15:43:38|1.3412
15:43:38|1.3412
15:43:40|1.3412
15:43:41|1.3415
15:43:42|1.3415
15:43:42|1.3417
15:43:43|1.3416
15:43:44|1.3416
15:43:45|1.3414
15:43:46|1.3413
15:43:47|1.3414
15:43:48|1.3411
15:43:49|1.3412
15:43:51|1.3412
15:43:52|1.3411
15:43:53|1.3412
15:43:54|1.3407
15:43:55|1.3407
15:43:56|1.3407
15:43:57|1.3407
15:43:58|1.3407
15:43:59|1.3409
15:44:00|1.3408
15:44:01|1.3409
15:44:02|1.3407
15:44:03|1.3409
15:44:04|1.3407
15:44:05|1.3407
15:44:06|1.3406
15:44:07|1.3409
15:44:08|1.3409
15:44:09|1.341
15:44:10|1.3409
15:44:11|1.3407
15:44:12|1.3412
15:44:13|1.341
15:44:14|1.3413
15:44:15|1.3413
15:44:16|1.3411
15:44:17|1.3412
15:44:18|1.3413
15:44:19|1.3415
15:44:20|1.3415
15:44:21|1.3413
15:44:22|1.341
15:44:23|1.3414
15:44:25|1.341
15:44:25|1.3413
15:44:26|1.3413
15:44:27|1.3413
15:44:28|1.3411
15:44:29|1.3411
15:44:30|1.3411
15:44:31|1.3413
15:44:32|1.3413
15:44:33|1.3411
15:44:34|1.3411
15:44:35|1.3411
15:44:36|1.3411
15:44:38|1.3411
15:44:38|1.3413
15:44:39|1.341
15:44:40|1.3411
15:44:41|1.3411
15:44:42|1.341
15:44:43|1.3411
15:44:44|1.341
15:44:45|1.341
15:44:46|1.341
15:44:47|1.3411
15:44:48|1.341
15:44:49|1.341
15:44:51|1.341
15:44:52|1.341
15:44:53|1.3411
15:44:53|1.3411
15:44:55|1.341
15:44:55|1.341
15:44:57|1.3411
15:44:58|1.3411
15:44:58|1.3411
15:45:00|1.3411
15:45:00|1.3411
15:45:02|1.341
15:45:03|1.341
15:45:04|1.3412
15:45:05|1.3412
15:45:06|1.3412
15:45:07|1.3412
15:45:08|1.3412
15:45:08|1.3412
15:45:10|1.3412
15:45:11|1.3412
15:45:11|1.3412
15:45:13|1.3412
15:45:13|1.341
15:45:14|1.3411
15:45:15|1.3411
15:45:16|1.3413
15:45:17|1.3412
15:45:18|1.341
15:45:20|1.3412
15:45:20|1.3412
15:45:21|1.3412
15:45:22|1.3411
15:45:23|1.3411
15:45:24|1.341
15:45:25|1.3411
15:45:27|1.3411
15:45:28|1.3411
15:45:29|1.341
15:45:30|1.341
15:45:31|1.3411
15:45:31|1.3411
15:45:32|1.3411
15:45:33|1.341
15:45:34|1.341
15:45:35|1.341
15:45:36|1.3411
15:45:38|1.3411
15:45:38|1.3411
15:45:39|1.3411
15:45:40|1.3411
15:45:42|1.341
15:45:43|1.341
15:45:43|1.341
15:45:44|1.3411
15:45:45|1.3411
15:45:47|1.3407
15:45:47|1.3406
15:45:48|1.3406
15:45:49|1.3408
15:45:50|1.3408
15:45:52|1.3405
15:45:54|1.3405
15:45:55|1.3407
15:45:56|1.341
15:45:57|1.3409
15:45:58|1.3405
15:45:59|1.3407
15:46:00|1.3408
15:46:01|1.3408
15:46:02|1.3408
15:46:03|1.3408
15:46:04|1.3407
15:46:05|1.3407
15:46:06|1.3406
15:46:07|1.341
15:46:08|1.3409
15:46:09|1.3403
15:46:10|1.3402
15:46:11|1.3403
15:46:12|1.3404
15:46:13|1.3403
15:46:14|1.3401
15:46:15|1.3408
15:46:16|1.3409
15:46:17|1.341
15:46:18|1.3409
15:46:19|1.341
15:46:20|1.341
15:46:21|1.3403
15:46:22|1.3407
15:46:23|1.3408
15:46:24|1.3408
15:46:25|1.3405
15:46:26|1.3403
15:46:27|1.3403
15:46:28|1.3406
15:46:29|1.3406
15:46:30|1.3407
15:46:31|1.3405
15:46:32|1.3403
15:46:33|1.3404
15:46:34|1.3405
15:46:35|1.3404
15:46:36|1.3405
15:46:37|1.3402
15:46:38|1.3402
15:46:39|1.3403
15:46:40|1.3403
15:46:41|1.3402
15:46:42|1.3402
15:46:43|1.34
15:46:44|1.3403
15:46:45|1.3404
15:46:46|1.3402
15:46:47|1.3403
15:46:48|1.3404
15:46:49|1.3402
15:46:50|1.3402
15:46:51|1.3403
15:46:52|1.3403
15:46:54|1.34
15:46:54|1.34
15:46:55|1.34
15:46:57|1.34
15:46:58|1.34
15:46:59|1.3401
15:47:00|1.34
15:47:01|1.3404
15:47:02|1.3403
15:47:03|1.3406
15:47:04|1.3404
15:47:05|1.3403
15:47:06|1.3402
15:47:07|1.3403
15:47:08|1.3403
15:47:09|1.3403
15:47:10|1.3401
15:47:11|1.3402
15:47:12|1.3401
15:47:13|1.34
15:47:14|1.3401
15:47:15|1.3403
15:47:16|1.3403
15:47:17|1.3403
15:47:18|1.3404
15:47:19|1.3404
15:47:20|1.3406
15:47:20|1.3404
15:47:22|1.3405
15:47:23|1.3402
15:47:24|1.3404
15:47:25|1.3405
15:47:26|1.3409
15:47:27|1.3409
15:47:28|1.341
15:47:28|1.3407
15:47:30|1.341
15:47:31|1.341
15:47:32|1.341
15:47:32|1.341
15:47:34|1.341
15:47:35|1.3409
15:47:36|1.3409
15:47:37|1.341
15:47:38|1.341
15:47:38|1.3409
15:47:39|1.3408
15:47:41|1.341
15:47:42|1.3411
15:47:43|1.3409
15:47:44|1.3411
15:47:44|1.3411
15:47:46|1.341
15:47:46|1.3411
15:47:48|1.341
15:47:48|1.3411
15:47:50|1.3411
15:47:50|1.3411
15:47:51|1.3412
15:47:52|1.3412
15:47:54|1.3412
15:47:56|1.3412
15:47:56|1.3412
15:47:58|1.3412
15:47:59|1.3412
15:48:00|1.3411
15:48:01|1.3411
15:48:02|1.3411
15:48:03|1.3412
15:48:04|1.3414
15:48:05|1.3414
15:48:06|1.3415
15:48:07|1.3416
15:48:08|1.3417
15:48:08|1.3417
15:48:10|1.3421
15:48:10|1.3421
15:48:12|1.3421
15:48:13|1.3421
15:48:14|1.342
15:48:15|1.3417
15:48:16|1.3417
15:48:17|1.3421
15:48:18|1.3421
15:48:19|1.3422
15:48:19|1.3421
15:48:21|1.3423
15:48:22|1.3423
15:48:23|1.342
15:48:24|1.342
15:48:25|1.3418
15:48:26|1.342
15:48:27|1.3423
15:48:27|1.3423
15:48:29|1.3423
15:48:30|1.342
15:48:31|1.342
15:48:32|1.342
15:48:33|1.3419
15:48:34|1.342
15:48:35|1.342
15:48:36|1.342
15:48:37|1.342
15:48:37|1.342
15:48:38|1.342
15:48:40|1.342
15:48:41|1.342
15:48:42|1.342
15:48:43|1.342
15:48:44|1.342
15:48:45|1.342
15:48:46|1.342
15:48:47|1.342
15:48:48|1.3419
15:48:49|1.342
15:48:50|1.342
15:48:51|1.342
15:48:52|1.342
15:48:53|1.3419
15:48:54|1.342
15:48:55|1.3419
15:48:57|1.342
15:48:58|1.342
15:48:59|1.342
15:49:00|1.342
15:49:01|1.342
15:49:02|1.342
15:49:03|1.342
15:49:04|1.342
15:49:05|1.3419
15:49:06|1.342
15:49:06|1.342
15:49:08|1.342
15:49:09|1.342
15:49:10|1.342
15:49:11|1.342
15:49:12|1.342
15:49:13|1.342
15:49:14|1.3419
15:49:15|1.3419
15:49:16|1.342
15:49:17|1.342
15:49:18|1.342
15:49:19|1.342
15:49:19|1.342
15:49:21|1.342
15:49:21|1.342
15:49:23|1.3419
15:49:24|1.342
15:49:25|1.342
15:49:26|1.342
15:49:27|1.342
15:49:28|1.342
15:49:28|1.342
15:49:30|1.342
15:49:30|1.342
15:49:31|1.342
15:49:33|1.342
15:49:33|1.3419
15:49:34|1.342
15:49:36|1.3419
15:49:37|1.3419
15:49:38|1.3419
15:49:39|1.3419
15:49:40|1.3419
15:49:41|1.3418
15:49:42|1.3418
15:49:43|1.3419
15:49:44|1.3419
15:49:45|1.3419
15:49:46|1.3419
15:49:47|1.3419
15:49:48|1.3419
15:49:49|1.3418
15:49:50|1.3419
15:49:51|1.3419
15:49:52|1.3419
15:49:53|1.3419
15:49:54|1.3419
15:49:55|1.3419
15:49:57|1.3419
15:49:57|1.3419
15:49:59|1.3419
15:50:00|1.3419
15:50:01|1.3419
15:50:02|1.3419
15:50:03|1.3418
15:50:04|1.3418
15:50:05|1.3419
15:50:06|1.3419
15:50:07|1.3419
15:50:08|1.3419
15:50:09|1.3418
15:50:10|1.3418
15:50:11|1.3418
15:50:12|1.3419
15:50:13|1.3419
15:50:14|1.3419
15:50:15|1.3419
15:50:16|1.3419
15:50:17|1.3419
15:50:18|1.3419
15:50:19|1.3419
15:50:20|1.3419
15:50:21|1.3419
15:50:22|1.3418
15:50:23|1.3419
15:50:24|1.3419
15:50:25|1.3419
15:50:26|1.3419
15:50:27|1.3419
15:50:28|1.3419
15:50:29|1.3419
15:50:30|1.3419
15:50:31|1.3419
15:50:32|1.3419
15:50:33|1.3419
15:50:34|1.3419
15:50:35|1.3419
15:50:36|1.3419
15:50:37|1.3419
15:50:38|1.3418
15:50:39|1.3419
15:50:40|1.3419
15:50:41|1.3419
15:50:42|1.3419
15:50:43|1.342
15:50:44|1.342
15:50:45|1.342
15:50:46|1.342
15:50:47|1.342
15:50:48|1.342
15:50:49|1.342
15:50:50|1.342
15:50:51|1.3422
15:50:52|1.3422
15:50:53|1.3423
15:50:54|1.3423
15:50:55|1.3423
15:50:56|1.3423
15:50:58|1.3423
15:50:59|1.3423
15:51:00|1.3423
15:51:01|1.3423
15:51:01|1.3423
15:51:02|1.3423
15:51:03|1.3423
15:51:05|1.3423
15:51:06|1.3423
15:51:07|1.3422
15:51:07|1.3423
15:51:09|1.3423
15:51:09|1.3423
15:51:10|1.3423
15:51:12|1.3422
15:51:13|1.3422
15:51:14|1.3423
15:51:15|1.3423
15:51:16|1.3423
15:51:17|1.3422
15:51:18|1.3423
15:51:18|1.3423
15:51:19|1.3423
15:51:21|1.3423
15:51:22|1.3423
15:51:23|1.3422
15:51:23|1.3423
15:51:25|1.3423
15:51:26|1.3423
15:51:27|1.3423
15:51:28|1.3422
15:51:29|1.3422
15:51:30|1.3422
15:51:31|1.3422
15:51:32|1.3422
15:51:33|1.3422
15:51:33|1.3422
15:51:35|1.3422
15:51:35|1.3422
15:51:37|1.3423
15:51:38|1.3439
15:51:39|1.3443
15:51:39|1.3443
15:51:40|1.3443
15:51:42|1.3443
15:51:43|1.3443
15:51:44|1.3442
15:51:44|1.3442
15:51:46|1.3442
15:51:47|1.3442
15:51:48|1.3443
15:51:49|1.3443
15:51:49|1.3443
15:51:50|1.3441
15:51:52|1.3443
15:51:53|1.3441
15:51:54|1.3441
15:51:55|1.3441
15:51:56|1.3441
15:51:57|1.344
15:51:58|1.3441
15:52:00|1.3441
15:52:01|1.344
15:52:02|1.344
15:52:02|1.344
15:52:04|1.344
15:52:05|1.3439
15:52:06|1.3435
15:52:07|1.3435
15:52:08|1.3433
15:52:08|1.3434
15:52:09|1.3435
15:52:10|1.3434
15:52:11|1.3436
15:52:13|1.3434
15:52:14|1.3433
15:52:14|1.3432
15:52:15|1.3436
15:52:17|1.3434
15:52:17|1.3434
15:52:18|1.3434
15:52:19|1.3435
15:52:20|1.3431
15:52:22|1.3436
15:52:22|1.3433
15:52:24|1.3436
15:52:25|1.3435
15:52:26|1.3434
15:52:27|1.3434
15:52:27|1.3435
15:52:29|1.3435
15:52:30|1.3435
15:52:31|1.3435
15:52:32|1.3432
15:52:32|1.3434
15:52:33|1.3433
15:52:34|1.3434
15:52:35|1.3433
15:52:36|1.343
15:52:37|1.3429
15:52:38|1.3429
15:52:39|1.3428
15:52:40|1.343
15:52:42|1.3429
15:52:42|1.3429
15:52:44|1.3429
15:52:44|1.343
15:52:45|1.3429
15:52:46|1.3429
15:52:48|1.343
15:52:48|1.343
15:52:49|1.343
15:52:50|1.343
15:52:51|1.3429
15:52:53|1.343
15:52:53|1.343
15:52:54|1.3428
15:52:55|1.3428
15:52:57|1.3426
15:52:58|1.3427
15:52:59|1.3427
15:53:01|1.3427
15:53:01|1.3429
15:53:02|1.3429
15:53:03|1.3429
15:53:04|1.3428
15:53:05|1.3428
15:53:06|1.3428
15:53:07|1.3428
15:53:08|1.3428
15:53:09|1.3428
15:53:10|1.3428
15:53:11|1.3427
15:53:12|1.3427
15:53:13|1.3427
15:53:14|1.3426
15:53:15|1.3426
15:53:16|1.3426
15:53:17|1.3424
15:53:18|1.3424
15:53:19|1.3424
15:53:20|1.3424
15:53:21|1.3424
15:53:22|1.3421
15:53:23|1.3421
15:53:24|1.3421
15:53:26|1.3413
15:53:26|1.3413
15:53:27|1.341
15:53:29|1.3406
15:53:29|1.3406
15:53:30|1.3408
15:53:32|1.3409
15:53:32|1.341
15:53:34|1.3408
15:53:35|1.3409
15:53:35|1.341
15:53:36|1.341
15:53:38|1.341
15:53:38|1.3408
15:53:39|1.3404
15:53:40|1.3405
15:53:41|1.3405
15:53:43|1.3404
15:53:43|1.3405
15:53:45|1.3402
15:53:46|1.34
15:53:46|1.3402
15:53:47|1.3402
15:53:49|1.3404
15:53:50|1.3403
15:53:50|1.3405
15:53:51|1.3405
15:53:52|1.3408
15:53:53|1.3408
15:53:54|1.3409
15:53:55|1.3409
15:53:56|1.3408
15:53:57|1.3408
15:53:58|1.3403
15:54:00|1.3397
15:54:01|1.3394
15:54:02|1.3394
15:54:03|1.3394
15:54:04|1.3394
15:54:05|1.3394
15:54:06|1.3394
15:54:08|1.3395
15:54:08|1.3395
15:54:10|1.3396
15:54:11|1.3398
15:54:11|1.3398
15:54:12|1.3398
15:54:14|1.3397
15:54:14|1.3397
15:54:16|1.3398
15:54:16|1.3398
15:54:17|1.3398
15:54:19|1.3398
15:54:19|1.3402
15:54:20|1.34
15:54:21|1.34
15:54:22|1.34
15:54:24|1.34
15:54:24|1.34
15:54:25|1.3399
15:54:26|1.3399
15:54:27|1.3393
15:54:28|1.3393
15:54:29|1.3394
15:54:31|1.3394
15:54:31|1.3394
15:54:33|1.3395
15:54:33|1.3395
15:54:34|1.3395
15:54:35|1.3394
15:54:36|1.339
15:54:38|1.3387
15:54:38|1.3386
15:54:39|1.3386
15:54:40|1.3383
15:54:41|1.3383
15:54:42|1.3387
15:54:43|1.3387
15:54:45|1.3383
15:54:45|1.3384
15:54:47|1.3384
15:54:48|1.3384
15:54:48|1.3382
15:54:50|1.3381
15:54:50|1.3372
15:54:51|1.337
15:54:52|1.337
15:54:53|1.3368
15:54:54|1.3362
15:54:55|1.3362
15:54:56|1.3356
15:54:57|1.3354
15:54:58|1.3353
15:54:59|1.3346
15:55:01|1.3329
15:55:02|1.3332
15:55:03|1.3328
15:55:04|1.3323
15:55:05|1.3317
15:55:06|1.3316
15:55:07|1.3315
15:55:08|1.3319
15:55:08|1.3319
15:55:10|1.332
15:55:11|1.332
15:55:12|1.3319
15:55:12|1.3304
15:55:14|1.33
15:55:15|1.3303
15:55:15|1.3301
15:55:17|1.3301
15:55:18|1.3302
15:55:19|1.3304
15:55:19|1.3308
15:55:21|1.3313
15:55:22|1.3313
15:55:23|1.3313
15:55:24|1.3317
15:55:24|1.3316
15:55:25|1.3314
15:55:26|1.3311
15:55:28|1.3312
15:55:28|1.3313
15:55:30|1.3313
15:55:31|1.3313
15:55:31|1.3312
15:55:33|1.3312
15:55:33|1.3312
15:55:35|1.3311
15:55:36|1.3312
15:55:37|1.3312
15:55:38|1.3312
15:55:39|1.331
15:55:40|1.3309
15:55:40|1.3308
15:55:41|1.3308
15:55:43|1.3304
15:55:44|1.3304
15:55:44|1.3304
15:55:46|1.3303
15:55:47|1.33
15:55:48|1.3301
15:55:49|1.33
15:55:50|1.33
15:55:50|1.33
15:55:52|1.33
15:55:52|1.33
15:55:53|1.3301
15:55:55|1.33
15:55:56|1.3297
15:55:57|1.3299
15:55:57|1.3297
15:55:59|1.3296
15:56:00|1.3296
15:56:00|1.3298
15:56:02|1.3299
15:56:04|1.3297
15:56:04|1.33
15:56:06|1.3301
15:56:07|1.3301
15:56:08|1.3306
15:56:09|1.3311
15:56:10|1.3315
15:56:11|1.3316
15:56:11|1.3319
15:56:13|1.3319
15:56:14|1.3317
15:56:15|1.3317
15:56:16|1.3317
15:56:17|1.3315
15:56:18|1.3315
15:56:19|1.3313
15:56:20|1.3309
15:56:21|1.3311
15:56:22|1.3306
15:56:23|1.3307
15:56:24|1.3307
15:56:25|1.3306
15:56:26|1.3306
15:56:27|1.3306
15:56:28|1.3304
15:56:29|1.3305
15:56:30|1.3306
15:56:31|1.3306
15:56:32|1.3306
15:56:33|1.3305
15:56:34|1.3304
15:56:35|1.3304
15:56:36|1.3305
15:56:37|1.3306
15:56:38|1.3311
15:56:39|1.3309
15:56:40|1.3309
15:56:41|1.3309
15:56:42|1.331
15:56:43|1.3309
15:56:44|1.3309
15:56:45|1.3309
15:56:46|1.3308
15:56:47|1.3309
15:56:48|1.331
15:56:49|1.3318
15:56:50|1.3314
15:56:51|1.3313
15:56:52|1.3314
15:56:53|1.3314
15:56:54|1.3314
15:56:55|1.3314
15:56:56|1.3314
15:56:57|1.3315
15:56:58|1.3315
15:56:59|1.3315
15:57:00|1.3312
15:57:01|1.331
15:57:02|1.3307
15:57:04|1.3307
15:57:05|1.3311
15:57:06|1.3308
15:57:07|1.331
15:57:08|1.3308
15:57:09|1.3308
15:57:10|1.3311
15:57:11|1.3312
15:57:12|1.3311
15:57:13|1.3311
15:57:14|1.3311
15:57:14|1.331
15:57:16|1.331
15:57:17|1.331
15:57:18|1.3311
15:57:19|1.3311
15:57:19|1.3311
15:57:20|1.3311
15:57:21|1.3311
15:57:22|1.3311
15:57:24|1.3303
15:57:25|1.3301
15:57:26|1.33
15:57:27|1.33
15:57:27|1.33
15:57:28|1.3297
15:57:30|1.3294
15:57:30|1.3296
15:57:31|1.3296
15:57:32|1.3296
15:57:33|1.3292
15:57:34|1.3293
15:57:36|1.3286
15:57:36|1.3281
15:57:37|1.3281
15:57:39|1.3281
15:57:40|1.3281
15:57:41|1.3282
15:57:41|1.328
15:57:42|1.3281
15:57:43|1.3281
15:57:45|1.3283
15:57:45|1.3283
15:57:47|1.3281
15:57:47|1.3282
15:57:48|1.3283
15:57:50|1.3281
15:57:51|1.3281
15:57:51|1.3289
15:57:53|1.3291
15:57:53|1.3297
15:57:54|1.3297
15:57:56|1.3299
15:57:57|1.33
15:57:57|1.3297
15:57:59|1.3297
15:57:59|1.3301
15:58:01|1.3301
15:58:01|1.3301
15:58:02|1.3306
15:58:04|1.3308
15:58:06|1.3311
15:58:07|1.3313
15:58:08|1.3313
15:58:09|1.3313
15:58:10|1.3306
15:58:11|1.3305
15:58:12|1.3304
15:58:13|1.3303
15:58:14|1.3303
15:58:15|1.3298
15:58:15|1.3297
15:58:17|1.3297
15:58:18|1.3297
15:58:19|1.3296
15:58:20|1.3296
15:58:20|1.3301
15:58:22|1.3302
15:58:23|1.3304
15:58:24|1.3304
15:58:25|1.3301
15:58:26|1.3301
15:58:27|1.3299
15:58:28|1.33
15:58:28|1.3299
15:58:30|1.33
15:58:31|1.33
15:58:31|1.3298
15:58:33|1.33
15:58:34|1.33
15:58:35|1.33
15:58:35|1.3301
15:58:37|1.3299
15:58:38|1.3299
15:58:39|1.3299
15:58:40|1.3299
15:58:41|1.3299
15:58:42|1.3299
15:58:42|1.3299
15:58:43|1.3298
15:58:45|1.33
15:58:46|1.33
15:58:46|1.3304
15:58:48|1.3308
15:58:49|1.331
15:58:50|1.3308
15:58:50|1.3308
15:58:52|1.3311
15:58:53|1.3313
15:58:54|1.3313
15:58:55|1.3315
15:58:56|1.3314
15:58:57|1.3314
15:58:58|1.3316
15:58:59|1.3319
15:59:00|1.3319
15:59:01|1.3318
15:59:02|1.3318
15:59:03|1.3318
15:59:04|1.3319
15:59:06|1.3318
15:59:07|1.3319
15:59:08|1.3317
15:59:09|1.3317
15:59:10|1.3317
15:59:11|1.3317
15:59:11|1.3317
15:59:13|1.3319
15:59:14|1.3319
15:59:15|1.3318
15:59:15|1.3318
15:59:16|1.3318
15:59:18|1.3319
15:59:18|1.3319
15:59:19|1.3319
15:59:21|1.3319
15:59:22|1.332
15:59:22|1.3319
15:59:23|1.3318
15:59:25|1.3318
15:59:25|1.3319
15:59:26|1.3319
15:59:27|1.3319
15:59:28|1.3319
15:59:29|1.3319
15:59:30|1.3318
15:59:31|1.3318
15:59:33|1.3319
15:59:33|1.3319
15:59:35|1.3319
15:59:36|1.3319
15:59:36|1.3319
15:59:38|1.3319
15:59:38|1.3319
15:59:40|1.3319
15:59:40|1.3319
15:59:42|1.3318
15:59:42|1.3319
15:59:43|1.3318
15:59:44|1.3317
15:59:45|1.3317
15:59:47|1.3317
15:59:47|1.3314
15:59:49|1.3316
15:59:49|1.3316
15:59:50|1.3316
15:59:51|1.3316
15:59:52|1.3316
15:59:54|1.3312
15:59:54|1.3312
15:59:55|1.331
15:59:57|1.3311
15:59:57|1.3318
15:59:58|1.3313
15:59:59|1.3311
16:00:00|1.3315
16:00:01|1.3316
16:00:02|1.3316
16:00:03|1.3316
16:00:04|1.3316
16:00:05|1.3314
16:00:07|1.3317
16:00:08|1.3317
16:00:09|1.3316
16:00:10|1.3317
16:00:11|1.3316
16:00:12|1.3313
16:00:14|1.3313
16:00:15|1.3316
16:00:15|1.3316
16:00:16|1.3314
16:00:18|1.3312
16:00:19|1.3312
16:00:19|1.3312
16:00:21|1.3312
16:00:22|1.3312
16:00:23|1.3314
16:00:24|1.3314
16:00:24|1.3314
16:00:26|1.3313
16:00:26|1.3312
16:00:27|1.3312
16:00:28|1.331
16:00:30|1.3308
16:00:30|1.3308
16:00:31|1.3307
16:00:32|1.3307
16:00:34|1.3306
16:00:35|1.3305
16:00:36|1.3305
16:00:37|1.3305
16:00:37|1.3305
16:00:38|1.3304
16:00:39|1.3304
16:00:40|1.3304
16:00:42|1.3303
16:00:42|1.3299
16:00:44|1.3298
16:00:45|1.33
16:00:45|1.3302
16:00:46|1.3302
16:00:48|1.3299
16:00:49|1.3299
16:00:49|1.33
16:00:50|1.3297
16:00:51|1.3297
16:00:52|1.3297
16:00:53|1.3297
16:00:54|1.3297
16:00:56|1.3297
16:00:56|1.3299
16:00:58|1.3296
16:00:58|1.3298
16:00:59|1.3298
16:01:00|1.3296
16:01:01|1.3297
16:01:02|1.3296
16:01:03|1.3296
16:01:05|1.329
16:01:05|1.329
16:01:07|1.3286
16:01:07|1.3286
16:01:09|1.3285
16:01:10|1.3285
16:01:11|1.3288
16:01:12|1.328
16:01:14|1.3282
16:01:14|1.3281
16:01:15|1.3279
16:01:16|1.3277
16:01:17|1.3277
16:01:18|1.3276
16:01:19|1.3277
16:01:20|1.3276
16:01:21|1.3276
16:01:23|1.3271
16:01:23|1.3271
16:01:24|1.3269
16:01:25|1.3267
16:01:26|1.3267
16:01:27|1.3265
16:01:28|1.3263
16:01:29|1.3263
16:01:30|1.3261
16:01:31|1.3262
16:01:32|1.3261
16:01:34|1.3261
16:01:34|1.3261
16:01:35|1.3261
16:01:36|1.3261
16:01:37|1.326
16:01:38|1.326
16:01:39|1.326
16:01:40|1.3259
16:01:41|1.3258
16:01:42|1.3259
16:01:43|1.3259
16:01:44|1.3259
16:01:45|1.3259
16:01:46|1.3259
16:01:47|1.3259
16:01:48|1.3259
16:01:49|1.3259
16:01:51|1.3258
16:01:51|1.3269
16:01:52|1.3278
16:01:53|1.328
16:01:54|1.3288
16:01:55|1.3295
16:01:56|1.3299
16:01:57|1.33
16:01:58|1.3302
16:01:59|1.3304
16:02:00|1.3305
16:02:01|1.3308
16:02:02|1.3309
16:02:03|1.3299
16:02:04|1.3299
16:02:05|1.3294
16:02:06|1.3291
16:02:08|1.3283
16:02:09|1.3283
16:02:09|1.3283
16:02:11|1.3283
16:02:12|1.3274
16:02:13|1.3274
16:02:14|1.3279
16:02:15|1.3279
16:02:16|1.3277
16:02:16|1.3277
16:02:18|1.3276
16:02:18|1.3276
16:02:20|1.3278
16:02:21|1.3283
16:02:21|1.3294
16:02:23|1.3299
16:02:24|1.3299
16:02:25|1.3301
16:02:26|1.3303
16:02:27|1.3303
16:02:28|1.3303
16:02:29|1.3303
16:02:30|1.33
16:02:31|1.33
16:02:32|1.33
16:02:33|1.3277
16:02:34|1.3269
16:02:35|1.3269
16:02:36|1.3269
16:02:37|1.3269
16:02:38|1.327
16:02:38|1.3269
16:02:39|1.3269
16:02:41|1.3269
16:02:41|1.327
16:02:43|1.3274
16:02:44|1.3272
16:02:45|1.327
16:02:46|1.327
16:02:47|1.327
16:02:48|1.327
16:02:49|1.327
16:02:50|1.3272
16:02:51|1.3275
16:02:52|1.3275
16:02:53|1.3274
16:02:54|1.3272
16:02:55|1.327
16:02:56|1.3259
16:02:57|1.3258
16:02:58|1.3258
16:02:59|1.3258
16:03:00|1.3261
16:03:01|1.3258
16:03:02|1.3258
16:03:03|1.3258
16:03:04|1.3258
16:03:05|1.3258
16:03:06|1.3258
16:03:07|1.3259
16:03:09|1.3267
16:03:10|1.3266
16:03:11|1.3269
16:03:12|1.327
16:03:13|1.327
16:03:14|1.3259
16:03:15|1.3263
16:03:15|1.3263
16:03:17|1.3265
16:03:17|1.3266
16:03:19|1.3265
16:03:19|1.3265
16:03:21|1.3267
16:03:22|1.3267
16:03:22|1.3273
16:03:23|1.3269
16:03:24|1.326
16:03:26|1.326
16:03:27|1.3259
16:03:28|1.3259
16:03:28|1.3259
16:03:29|1.3259
16:03:31|1.3258
16:03:32|1.326
16:03:33|1.3263
16:03:33|1.3262
16:03:34|1.3263
16:03:35|1.3265
16:03:37|1.3265
16:03:37|1.3264
16:03:38|1.3265
16:03:40|1.3265
16:03:40|1.327
16:03:41|1.3259
16:03:43|1.3261
16:03:43|1.3261
16:03:44|1.326
16:03:45|1.326
16:03:47|1.3261
16:03:47|1.3264
16:03:49|1.3271
16:03:50|1.326
16:03:50|1.326
16:03:52|1.326
16:03:53|1.326
16:03:53|1.3261
16:03:54|1.3263
16:03:56|1.3264
16:03:57|1.3263
16:03:58|1.3261
16:03:58|1.3262
16:04:00|1.3262
16:04:00|1.3262
16:04:01|1.3263
16:04:03|1.3263
16:04:04|1.3262
16:04:05|1.3262
16:04:06|1.3261
16:04:07|1.3262
16:04:08|1.326
16:04:08|1.326
16:04:10|1.3262
16:04:12|1.3262
16:04:12|1.3262
16:04:13|1.3259
16:04:14|1.3259
16:04:15|1.3258
16:04:16|1.3258
16:04:17|1.3259
16:04:18|1.3258
16:04:19|1.3258
16:04:20|1.326
16:04:21|1.326
16:04:22|1.3262
16:04:23|1.3263
16:04:24|1.3263
16:04:25|1.3262
16:04:26|1.3262
16:04:27|1.3262
16:04:28|1.3262
16:04:29|1.3262
16:04:30|1.326
16:04:31|1.326
16:04:32|1.326
16:04:33|1.326
16:04:34|1.3262
16:04:35|1.3258
16:04:36|1.3258
16:04:37|1.3259
16:04:38|1.3259
16:04:39|1.3259
16:04:40|1.3258
16:04:41|1.3259
16:04:42|1.3259
16:04:43|1.3259
16:04:45|1.3258
16:04:45|1.3258
16:04:46|1.3258
16:04:48|1.3258
16:04:48|1.3259
16:04:49|1.3259
16:04:50|1.3258
16:04:51|1.3258
16:04:53|1.3258
16:04:53|1.3258
16:04:54|1.3259
16:04:55|1.3258
16:04:56|1.3258
16:04:57|1.3258
16:04:59|1.3259
16:04:59|1.3258
16:05:00|1.3259
16:05:02|1.3258
16:05:03|1.3258
16:05:03|1.3258
16:05:04|1.3258
16:05:05|1.3258
16:05:06|1.3258
16:05:07|1.3258
16:05:08|1.3259
16:05:09|1.3259
16:05:10|1.3258
16:05:12|1.3258
16:05:13|1.3258
16:05:14|1.3258
16:05:15|1.3259
16:05:16|1.3259
16:05:17|1.3258
16:05:18|1.3258
16:05:19|1.3259
16:05:20|1.3259
16:05:21|1.3259
16:05:22|1.3258
16:05:23|1.3258
16:05:24|1.3258
16:05:25|1.3258
16:05:26|1.3259
16:05:27|1.3258
16:05:28|1.3258
16:05:29|1.3259
16:05:30|1.3259
16:05:31|1.3258
16:05:32|1.3258
16:05:33|1.326
16:05:34|1.3258
16:05:35|1.3259
16:05:37|1.3258
16:05:37|1.3258
16:05:38|1.3258
16:05:39|1.3259
16:05:40|1.3258
16:05:41|1.3258
16:05:42|1.3259
16:05:43|1.3259
16:05:44|1.3258
16:05:45|1.3259
16:05:46|1.3258
16:05:47|1.3259
16:05:48|1.3259
16:05:49|1.3259
16:05:50|1.3258
16:05:51|1.3259
16:05:52|1.3259
16:05:54|1.3259
16:05:54|1.3261
16:05:55|1.3264
16:05:56|1.3264
16:05:57|1.3266
16:05:59|1.3266
16:05:59|1.3266
16:06:00|1.3265
16:06:01|1.3261
16:06:02|1.3259
16:06:03|1.3259
16:06:04|1.3259
16:06:05|1.326
16:06:06|1.3264
16:06:07|1.3265
16:06:08|1.3262
16:06:09|1.3262
16:06:10|1.3263
16:06:11|1.3263
16:06:12|1.326
16:06:14|1.3259
16:06:15|1.3261
16:06:16|1.3259
16:06:17|1.3259
16:06:18|1.3261
16:06:19|1.3262
16:06:20|1.3261
16:06:21|1.3261
16:06:22|1.3261
16:06:23|1.3261
16:06:24|1.3261
16:06:25|1.3261
16:06:26|1.3261
16:06:27|1.326
16:06:28|1.3258
16:06:29|1.3258
16:06:30|1.3258
16:06:31|1.3259
16:06:32|1.3258
16:06:33|1.3259
16:06:34|1.3259
16:06:35|1.3259
16:06:36|1.3259
16:06:37|1.3259
16:06:38|1.3259
16:06:40|1.3261
16:06:40|1.3258
16:06:41|1.3258
16:06:42|1.3259
16:06:43|1.3261
16:06:44|1.326
16:06:45|1.326
16:06:46|1.326
16:06:47|1.326
16:06:48|1.3258
16:06:49|1.3259
16:06:50|1.3259
16:06:51|1.3261
16:06:52|1.326
16:06:53|1.3258
16:06:54|1.3259
16:06:55|1.3259
16:06:57|1.3262
16:06:57|1.326
16:06:58|1.3264
16:06:59|1.3262
16:07:00|1.3261
16:07:02|1.3265
16:07:03|1.3264
16:07:03|1.3265
16:07:05|1.3264
16:07:06|1.3264
16:07:06|1.3263
16:07:07|1.3263
16:07:08|1.3263
16:07:09|1.3262
16:07:11|1.3261
16:07:12|1.3261
16:07:13|1.3262
16:07:15|1.3263
16:07:15|1.3268
16:07:17|1.3272
16:07:17|1.3272
16:07:19|1.3274
16:07:20|1.3279
16:07:21|1.3281
16:07:22|1.3281
16:07:23|1.3282
16:07:24|1.3282
16:07:25|1.3288
16:07:26|1.3291
16:07:28|1.3296
16:07:29|1.3296
16:07:29|1.3297
16:07:30|1.33
16:07:31|1.3305
16:07:33|1.3309
16:07:34|1.3309
16:07:34|1.3316
16:07:36|1.3316
16:07:37|1.3312
16:07:38|1.3306
16:07:38|1.3304
16:07:40|1.3305
16:07:41|1.3305
16:07:41|1.3303
16:07:42|1.3303
16:07:43|1.3303
16:07:44|1.3301
16:07:46|1.3304
16:07:46|1.3305
16:07:47|1.3305
16:07:49|1.3305
16:07:50|1.3307
16:07:50|1.3307
16:07:52|1.331
16:07:53|1.3312
16:07:53|1.3313
16:07:55|1.3313
16:07:55|1.3314
16:07:56|1.3314
16:07:58|1.3316
16:07:58|1.3318
16:08:00|1.332
16:08:00|1.333
16:08:01|1.3327
16:08:02|1.3329
16:08:03|1.3331
16:08:05|1.3333
16:08:05|1.3333
16:08:06|1.3332
16:08:07|1.3331
16:08:08|1.3331
16:08:10|1.333
16:08:11|1.333
16:08:11|1.3325
16:08:12|1.333
16:08:14|1.3327
16:08:15|1.3328
16:08:16|1.3327
16:08:17|1.3326
16:08:18|1.3326
16:08:19|1.3329
16:08:20|1.3329
16:08:21|1.3328
16:08:22|1.3328
16:08:23|1.3328
16:08:24|1.3331
16:08:24|1.3332
16:08:26|1.3333
16:08:27|1.3333
16:08:27|1.3331
16:08:29|1.333
16:08:30|1.3329
16:08:31|1.3327
16:08:32|1.3327
16:08:33|1.3328
16:08:34|1.3327
16:08:35|1.3324
16:08:36|1.3324
16:08:37|1.3325
16:08:37|1.3324
16:08:39|1.3324
16:08:40|1.3324
16:08:41|1.3325
16:08:42|1.3325
16:08:43|1.3325
16:08:44|1.3324
16:08:45|1.3325
16:08:46|1.3324
16:08:47|1.3324
16:08:48|1.3324
16:08:49|1.3324
16:08:50|1.3328
16:08:51|1.3328
16:08:52|1.3328
16:08:53|1.3328
16:08:54|1.3328
16:08:55|1.3328
16:08:56|1.3328
16:08:57|1.3329
16:08:58|1.3329
16:08:59|1.3329
16:09:00|1.333
16:09:01|1.3329
16:09:02|1.333
16:09:03|1.333
16:09:04|1.3331
16:09:05|1.3331
16:09:06|1.3332
16:09:07|1.3332
16:09:08|1.3332
16:09:09|1.3333
16:09:10|1.3333
16:09:11|1.3333
16:09:12|1.3333
16:09:13|1.3333
16:09:14|1.3334
16:09:16|1.3335
16:09:16|1.3335
16:09:17|1.3335
16:09:18|1.3339
16:09:20|1.3339
16:09:21|1.3339
16:09:22|1.334
16:09:23|1.334
16:09:24|1.3339
16:09:25|1.3339
16:09:27|1.334
16:09:27|1.334
16:09:28|1.334
16:09:29|1.334
16:09:30|1.334
16:09:31|1.334
16:09:32|1.334
16:09:33|1.334
16:09:34|1.334
16:09:35|1.334
16:09:36|1.334
16:09:37|1.334
16:09:38|1.334
16:09:39|1.334
16:09:40|1.334
16:09:41|1.3344
16:09:42|1.3345
16:09:43|1.3346
16:09:44|1.3349
16:09:45|1.3349
16:09:46|1.335
16:09:47|1.3349
16:09:48|1.3349
16:09:49|1.335
16:09:50|1.335
16:09:51|1.335
16:09:52|1.335
16:09:53|1.3352
16:09:54|1.3348
16:09:55|1.3345
16:09:56|1.3345
16:09:57|1.3347
16:09:58|1.3347
16:09:59|1.3346
16:10:00|1.3347
16:10:01|1.335
16:10:02|1.335
16:10:03|1.335
16:10:04|1.3351
16:10:05|1.3352
16:10:06|1.3352
16:10:07|1.3351
16:10:08|1.3351
16:10:09|1.3355
16:10:10|1.3355
16:10:11|1.3354
16:10:12|1.3355
16:10:14|1.3357
16:10:14|1.3356
16:10:15|1.3357
16:10:17|1.3357
16:10:18|1.3358
16:10:18|1.3358
16:10:19|1.3358
16:10:21|1.3357
16:10:22|1.3358
16:10:23|1.336
16:10:25|1.336
16:10:26|1.3364
16:10:27|1.3364
16:10:27|1.3365
16:10:28|1.3364
16:10:30|1.3365
16:10:31|1.3363
16:10:32|1.3366
16:10:33|1.3375
16:10:33|1.3379
16:10:35|1.3379
16:10:35|1.3379
16:10:37|1.338
16:10:37|1.338
16:10:39|1.338
16:10:40|1.3386
16:10:41|1.3387
16:10:42|1.3387
16:10:42|1.3388
16:10:44|1.3388
16:10:45|1.3386
16:10:46|1.3387
16:10:47|1.3387
16:10:48|1.3387
16:10:49|1.3388
16:10:50|1.3387
16:10:51|1.3387
16:10:52|1.3387
16:10:53|1.3388
16:10:54|1.3391
16:10:54|1.3397
16:10:56|1.3397
16:10:57|1.3397
16:10:58|1.3399
16:10:59|1.3397
16:11:00|1.3398
16:11:01|1.34
16:11:02|1.3399
16:11:03|1.34
16:11:03|1.3399
16:11:04|1.34
16:11:06|1.3399
16:11:07|1.3397
16:11:08|1.3391
16:11:09|1.3388
16:11:10|1.3387
16:11:11|1.3387
16:11:12|1.3387
16:11:13|1.3391
16:11:14|1.3386
16:11:15|1.3388
16:11:16|1.3388
16:11:17|1.3388
16:11:18|1.3389
16:11:20|1.3389
16:11:20|1.339
16:11:21|1.3389
16:11:23|1.339
16:11:24|1.3389
16:11:25|1.3385
16:11:25|1.3383
16:11:27|1.3385
16:11:28|1.3385
16:11:29|1.3385
16:11:30|1.3385
16:11:31|1.3385
16:11:32|1.3387
16:11:33|1.3386
16:11:34|1.3388
16:11:35|1.3388
16:11:36|1.3385
16:11:37|1.3388
16:11:38|1.3388
16:11:39|1.3388
16:11:39|1.3388
16:11:40|1.339
16:11:42|1.3392
16:11:43|1.3392
16:11:44|1.3392
16:11:45|1.3395
16:11:46|1.3395
16:11:47|1.3395
16:11:48|1.3392
16:11:49|1.3393
16:11:50|1.3392
16:11:51|1.3392
16:11:52|1.3393
16:11:53|1.3393
16:11:54|1.3393
16:11:55|1.3395
16:11:56|1.3395
16:11:57|1.3395
16:11:58|1.3395
16:11:59|1.3394
16:12:00|1.3395
16:12:01|1.3395
16:12:02|1.3395
16:12:03|1.3395
16:12:04|1.3395
16:12:05|1.3395
16:12:06|1.3394
16:12:07|1.3395
16:12:08|1.3394
16:12:09|1.3394
16:12:10|1.3395
16:12:11|1.3395
16:12:12|1.3394
16:12:13|1.3391
16:12:14|1.3392
16:12:15|1.3394
16:12:16|1.3391
16:12:17|1.3391
16:12:19|1.3391
16:12:20|1.3392
16:12:21|1.339
16:12:22|1.339
16:12:23|1.339
16:12:24|1.339
16:12:25|1.3388
16:12:26|1.3388
16:12:27|1.3387
16:12:28|1.3386
16:12:29|1.3386
16:12:30|1.3386
16:12:31|1.3385
16:12:32|1.3386
16:12:33|1.3386
16:12:34|1.3385
16:12:35|1.3385
16:12:36|1.3385
16:12:38|1.3382
16:12:38|1.3382
16:12:39|1.3377
16:12:40|1.3377
16:12:41|1.3376
16:12:42|1.3371
16:12:43|1.337
16:12:44|1.3367
16:12:45|1.3367
16:12:46|1.3366
16:12:47|1.3365
16:12:48|1.3364
16:12:49|1.3364
16:12:50|1.3366
16:12:51|1.3366
16:12:52|1.3367
16:12:53|1.3376
16:12:54|1.3374
16:12:56|1.3375
16:12:56|1.3375
16:12:58|1.3373
16:12:59|1.3373
16:12:59|1.3372
16:13:00|1.3371
16:13:01|1.3371
16:13:02|1.3371
16:13:03|1.3372
16:13:04|1.337
16:13:06|1.3372
16:13:06|1.3371
16:13:07|1.3371
16:13:08|1.338
16:13:10|1.3376
16:13:11|1.3379
16:13:11|1.3378
16:13:12|1.3379
16:13:14|1.3379
16:13:14|1.3379
16:13:15|1.3379
16:13:16|1.3378
16:13:18|1.3378
16:13:19|1.338
16:13:20|1.3379
16:13:21|1.3374
16:13:22|1.3374
16:13:23|1.3373
16:13:24|1.3374
16:13:25|1.3374
16:13:26|1.3374
16:13:27|1.3374
16:13:28|1.3374
16:13:29|1.3378
16:13:30|1.3378
16:13:31|1.3381
16:13:32|1.3381
16:13:33|1.3379
16:13:34|1.3388
16:13:35|1.3391
16:13:36|1.3385
16:13:37|1.3378
16:13:38|1.3377
16:13:39|1.3377
16:13:39|1.3373
16:13:41|1.3373
16:13:42|1.3373
16:13:43|1.3373
16:13:44|1.3373
16:13:45|1.3375
16:13:46|1.3375
16:13:47|1.3375
16:13:48|1.3375
16:13:48|1.3374
16:13:50|1.3376
16:13:51|1.3384
16:13:52|1.3388
16:13:53|1.3388
16:13:54|1.3388
16:13:55|1.3388
16:13:55|1.3387
16:13:57|1.3388
16:13:58|1.3392
16:13:59|1.3395
16:14:00|1.3395
16:14:00|1.3396
16:14:02|1.3398
16:14:02|1.34
16:14:04|1.34
16:14:05|1.3398
16:14:05|1.3395
16:14:07|1.3395
16:14:08|1.3396
16:14:09|1.3392
16:14:09|1.3392
16:14:11|1.3378
16:14:12|1.3376
16:14:13|1.3376
16:14:14|1.3376
16:14:15|1.3375
16:14:16|1.3376
16:14:17|1.3377
16:14:17|1.3377
16:14:19|1.3377
16:14:20|1.3377
16:14:22|1.3376
16:14:23|1.3379
16:14:24|1.3379
16:14:25|1.3379
16:14:26|1.3379
16:14:27|1.3379
16:14:28|1.3379
16:14:30|1.3373
16:14:30|1.3372
16:14:31|1.3373
16:14:32|1.3373
16:14:33|1.3329
16:14:34|1.3351
16:14:35|1.3351
16:14:36|1.3347
16:14:37|1.3347
16:14:38|1.3371
16:14:39|1.3374
16:14:40|1.3375
16:14:41|1.3377
16:14:42|1.3377
16:14:43|1.3377
16:14:44|1.3376
16:14:45|1.3375
16:14:46|1.3371
16:14:47|1.3363
16:14:48|1.3369
16:14:49|1.337
16:14:50|1.3373
16:14:51|1.3372
16:14:52|1.3371
16:14:53|1.3373
16:14:54|1.3374
16:14:55|1.3373
16:14:56|1.3372
16:14:57|1.3375
16:14:58|1.3373
16:14:59|1.3373
16:15:00|1.3373
16:15:01|1.3374
16:15:02|1.3374
16:15:03|1.3373
16:15:04|1.3371
16:15:05|1.3374
16:15:06|1.3373
16:15:07|1.3373
16:15:08|1.3373
16:15:09|1.3372
16:15:10|1.3372
16:15:11|1.3372
16:15:12|1.3373
16:15:13|1.3372
16:15:14|1.3372
16:15:15|1.3372
16:15:16|1.3373
16:15:17|1.3373
16:15:18|1.3374
16:15:19|1.3374
16:15:21|1.3373
16:15:22|1.3373
16:15:23|1.3374
16:15:24|1.3374
16:15:25|1.3373
16:15:26|1.3373
16:15:27|1.3374
16:15:28|1.3373
16:15:29|1.3373
16:15:30|1.3373
16:15:31|1.3373
16:15:32|1.3373
16:15:33|1.3372
16:15:34|1.3373
16:15:36|1.3373
16:15:37|1.3372
16:15:38|1.3372
16:15:39|1.3373
16:15:40|1.3373
16:15:41|1.3373
16:15:42|1.3372
16:15:43|1.3372
16:15:44|1.3372
16:15:45|1.3372
16:15:46|1.3373
16:15:47|1.3373
16:15:48|1.3373
16:15:49|1.3373
16:15:50|1.3373
16:15:51|1.3372
16:15:52|1.3372
16:15:53|1.3372
16:15:54|1.337
16:15:55|1.337
16:15:55|1.3372
16:15:57|1.3372
16:15:58|1.3371
16:15:59|1.3371
16:15:59|1.3371
16:16:01|1.3371
16:16:02|1.3371
16:16:03|1.3371
16:16:04|1.3372
16:16:05|1.3371
16:16:06|1.3372
16:16:07|1.3372
16:16:08|1.3372
16:16:09|1.3371
16:16:09|1.3371
16:16:11|1.3376
16:16:12|1.3376
16:16:13|1.3377
16:16:14|1.3377
16:16:15|1.3377
16:16:16|1.3379
16:16:17|1.3382
16:16:18|1.3384
16:16:19|1.3384
16:16:20|1.3386
16:16:21|1.3386
16:16:22|1.3386
16:16:23|1.3385
16:16:24|1.3385
16:16:25|1.3385
16:16:26|1.3385
16:16:27|1.3386
16:16:28|1.3388
16:16:29|1.3389
16:16:30|1.3389
16:16:31|1.3389
16:16:32|1.3395
16:16:33|1.3395
16:16:34|1.3395
16:16:35|1.3396
16:16:36|1.3395
16:16:37|1.3396
16:16:38|1.3397
16:16:39|1.3397
16:16:40|1.3399
16:16:41|1.3398
16:16:42|1.3398
16:16:43|1.3397
16:16:44|1.3395
16:16:45|1.3395
16:16:46|1.3388
16:16:47|1.3389
16:16:48|1.3389
16:16:49|1.3389
16:16:50|1.3392
16:16:51|1.3392
16:16:52|1.3391
16:16:53|1.3392
16:16:54|1.3392
16:16:55|1.3392
16:16:56|1.3392
16:16:57|1.3397
16:16:58|1.3397
16:16:59|1.3396
16:17:00|1.3395
16:17:01|1.3396
16:17:02|1.3396
16:17:03|1.3396
16:17:04|1.3398
16:17:05|1.3398
16:17:06|1.3398
16:17:07|1.3398
16:17:08|1.3398
16:17:09|1.3399
16:17:10|1.3399
16:17:11|1.3399
16:17:12|1.34
16:17:13|1.34
16:17:14|1.34
16:17:15|1.3404
16:17:16|1.3404
16:17:17|1.3405
16:17:18|1.3405
16:17:19|1.3405
16:17:20|1.3407
16:17:21|1.341
16:17:22|1.341
16:17:24|1.341
16:17:24|1.341
16:17:25|1.341
16:17:26|1.3409
16:17:27|1.3409
16:17:28|1.3409
16:17:30|1.3409
16:17:30|1.3409
16:17:31|1.3409
16:17:33|1.3407
16:17:34|1.3407
16:17:35|1.3407
16:17:36|1.3407
16:17:36|1.3411
16:17:38|1.3413
16:17:39|1.3412
16:17:40|1.3412
16:17:41|1.3414
16:17:42|1.3416
16:17:43|1.3416
16:17:43|1.3415
16:17:45|1.3418
16:17:46|1.3415
16:17:46|1.3415
16:17:48|1.3416
16:17:49|1.3416
16:17:50|1.3416
16:17:51|1.3417
16:17:52|1.3419
16:17:53|1.342
16:17:55|1.3423
16:17:55|1.3424
16:17:56|1.3425
16:17:57|1.3424
16:17:58|1.3424
16:17:59|1.3415
16:18:00|1.3415
16:18:01|1.3415
16:18:02|1.3415
16:18:03|1.342
16:18:04|1.3424
16:18:05|1.3424
16:18:06|1.3423
16:18:07|1.3423
16:18:08|1.3432
16:18:09|1.343
16:18:10|1.343
16:18:11|1.3424
16:18:12|1.3423
16:18:13|1.3438
16:18:14|1.3435
16:18:15|1.3426
16:18:16|1.3425
16:18:17|1.3426
16:18:18|1.3424
16:18:19|1.3423
16:18:20|1.3428
16:18:21|1.3425
16:18:22|1.3423
16:18:23|1.3425
16:18:25|1.342
16:18:26|1.3421
16:18:28|1.3421
16:18:29|1.3423
16:18:30|1.3423
16:18:31|1.3421
16:18:32|1.3421
16:18:33|1.3423
16:18:34|1.3425
16:18:34|1.3422
16:18:36|1.3422
16:18:36|1.3424
16:18:38|1.3425
16:18:38|1.3423
16:18:39|1.3428
16:18:40|1.3428
16:18:41|1.3429
16:18:43|1.3429
16:18:44|1.343
16:18:45|1.343
16:18:46|1.3431
16:18:47|1.3431
16:18:48|1.3431
16:18:50|1.343
16:18:50|1.343
16:18:51|1.3432
16:18:52|1.3432
16:18:53|1.343
16:18:54|1.3431
16:18:55|1.3431
16:18:56|1.3434
16:18:57|1.3432
16:18:58|1.3432
16:18:59|1.3432
16:19:00|1.3432
16:19:01|1.3432
16:19:02|1.3433
16:19:03|1.3433
16:19:04|1.3432
16:19:05|1.3432
16:19:06|1.3433
16:19:07|1.3433
16:19:08|1.3435
16:19:09|1.3435
16:19:10|1.3435
16:19:11|1.3437
16:19:12|1.3438
16:19:13|1.3438
16:19:14|1.344
16:19:15|1.3439
16:19:16|1.3439
16:19:17|1.3438
16:19:18|1.3442
16:19:19|1.3443
16:19:20|1.3442
16:19:21|1.3443
16:19:22|1.3442
16:19:23|1.3443
16:19:25|1.3443
16:19:26|1.3443
16:19:27|1.3442
16:19:29|1.3442
16:19:29|1.3442
16:19:30|1.3442
16:19:32|1.3441
16:19:33|1.3441
16:19:33|1.3441
16:19:35|1.3442
16:19:36|1.3442
16:19:37|1.3442
16:19:38|1.3441
16:19:39|1.3442
16:19:40|1.3441
16:19:41|1.3442
16:19:42|1.3443
16:19:43|1.3443
16:19:44|1.3443
16:19:45|1.3443
16:19:46|1.3459
16:19:47|1.346
16:19:48|1.346
16:19:49|1.346
16:19:50|1.3462
16:19:51|1.3461
16:19:52|1.3461
16:19:53|1.3458
16:19:54|1.3464
16:19:55|1.3462
16:19:56|1.3464
16:19:57|1.3463
16:19:58|1.3463
16:19:59|1.3465
16:20:00|1.3468
16:20:01|1.3466
16:20:02|1.3466
16:20:03|1.3463
16:20:04|1.3462
16:20:05|1.3454
16:20:06|1.3448
16:20:07|1.3445
16:20:08|1.3447
16:20:09|1.3449
16:20:10|1.3454
16:20:11|1.3456
16:20:12|1.3455
16:20:13|1.3455
16:20:14|1.3455
16:20:15|1.3456
16:20:16|1.3456
16:20:17|1.3459
16:20:18|1.346
16:20:19|1.346
16:20:20|1.347
16:20:21|1.3463
16:20:22|1.3462
16:20:23|1.3465
16:20:24|1.3461
16:20:25|1.3466
16:20:27|1.3466
16:20:27|1.3467
16:20:29|1.3466
16:20:30|1.3465
16:20:31|1.3466
16:20:32|1.3466
16:20:33|1.3465
16:20:34|1.3465
16:20:34|1.3466
16:20:36|1.3466
16:20:37|1.3466
16:20:38|1.3465
16:20:39|1.3465
16:20:40|1.3466
16:20:41|1.3465
16:20:42|1.3466
16:20:43|1.3469
16:20:44|1.3468
16:20:45|1.3468
16:20:46|1.3468
16:20:47|1.3475
16:20:48|1.347
16:20:49|1.347
16:20:50|1.347
16:20:51|1.347
16:20:52|1.3471
16:20:53|1.3472
16:20:54|1.3472
16:20:55|1.3472
16:20:56|1.3473
16:20:57|1.3473
16:20:58|1.3473
16:20:59|1.3473
16:21:00|1.3474
16:21:01|1.3473
16:21:02|1.3474
16:21:03|1.3472
16:21:04|1.3472
16:21:05|1.3471
16:21:06|1.3471
16:21:07|1.3471
16:21:08|1.3471
16:21:09|1.3471
16:21:10|1.3471
16:21:11|1.347
16:21:12|1.3471
16:21:13|1.3471
16:21:14|1.3469
16:21:15|1.347
16:21:16|1.3467
16:21:17|1.3468
16:21:18|1.3468
16:21:19|1.3466
16:21:20|1.3468
16:21:21|1.3468
16:21:22|1.3468
16:21:23|1.3466
16:21:24|1.3466
16:21:25|1.3466
16:21:26|1.3466
16:21:28|1.3467
16:21:28|1.3463
16:21:30|1.3463
16:21:31|1.3463
16:21:32|1.3463
16:21:33|1.3462
16:21:34|1.3462
16:21:35|1.3437
16:21:36|1.3439
16:21:37|1.3439
16:21:38|1.344
16:21:39|1.3429
16:21:40|1.3427
16:21:41|1.3427
16:21:42|1.3428
16:21:43|1.3428
16:21:44|1.3428
16:21:45|1.3428
16:21:46|1.3427
16:21:47|1.3428
16:21:48|1.3426
16:21:49|1.3425
16:21:50|1.3424
16:21:51|1.342
16:21:52|1.3421
16:21:53|1.3421
16:21:54|1.342
16:21:55|1.3419
16:21:56|1.342
16:21:57|1.342
16:21:58|1.3419
16:21:59|1.342
16:22:00|1.342
16:22:01|1.342
16:22:02|1.342
16:22:03|1.342
16:22:04|1.342
16:22:05|1.342
16:22:06|1.3424
16:22:07|1.3427
16:22:08|1.3427
16:22:09|1.3427
16:22:10|1.3427
16:22:11|1.3429
16:22:12|1.3429
16:22:13|1.343
16:22:14|1.343
16:22:15|1.3429
16:22:16|1.343
16:22:17|1.344
16:22:18|1.3439
16:22:19|1.345
16:22:20|1.345
16:22:21|1.345
16:22:22|1.345
16:22:23|1.345
16:22:24|1.3449
16:22:25|1.345
16:22:26|1.3448
16:22:27|1.3444
16:22:29|1.3444
16:22:30|1.3444
16:22:31|1.3444
16:22:32|1.3444
16:22:33|1.3441
16:22:34|1.3441
16:22:34|1.3439
16:22:36|1.3439
16:22:37|1.3439
16:22:37|1.3439
16:22:39|1.3439
16:22:40|1.3438
16:22:41|1.3437
16:22:41|1.3437
16:22:43|1.3439
16:22:44|1.3439
16:22:45|1.3439
16:22:46|1.3439
16:22:47|1.3438
16:22:48|1.3439
16:22:49|1.3438
16:22:50|1.3438
16:22:51|1.3438
16:22:52|1.3439
16:22:53|1.3437
16:22:54|1.3438
16:22:55|1.3438
16:22:56|1.3438
16:22:57|1.3438
16:22:58|1.3438
16:22:59|1.3438
16:23:00|1.3438
16:23:00|1.3438
16:23:01|1.3437
16:23:02|1.3438
16:23:04|1.3438
16:23:05|1.3437
16:23:06|1.3437
16:23:07|1.3436
16:23:08|1.3436
16:23:09|1.3434
16:23:10|1.3435
16:23:11|1.3435
16:23:12|1.3435
16:23:13|1.3436
16:23:14|1.3436
16:23:15|1.3436
16:23:16|1.3434
16:23:17|1.3431
16:23:18|1.3431
16:23:19|1.343
16:23:20|1.343
16:23:21|1.3432
16:23:22|1.3432
16:23:23|1.3434
16:23:24|1.3432
16:23:25|1.3433
16:23:26|1.3434
16:23:27|1.3434
16:23:28|1.3432
16:23:29|1.3433
16:23:30|1.3433
16:23:32|1.3433
16:23:32|1.3433
16:23:34|1.3433
16:23:35|1.3433
16:23:36|1.3433
16:23:37|1.3433
16:23:37|1.3433
16:23:39|1.3433
16:23:40|1.3433
16:23:40|1.3434
16:23:42|1.3434
16:23:43|1.3434
16:23:44|1.3433
16:23:45|1.3433
16:23:46|1.3433
16:23:47|1.3433
16:23:47|1.3434
16:23:49|1.3434
16:23:50|1.3434
16:23:51|1.3434
16:23:52|1.3434
16:23:53|1.3433
16:23:53|1.3433
16:23:55|1.3434
16:23:56|1.3433
16:23:57|1.3434
16:23:58|1.3434
16:23:58|1.3433
16:24:00|1.3433
16:24:00|1.3432
16:24:02|1.343
16:24:03|1.3432
16:24:04|1.3433
16:24:05|1.3433
16:24:06|1.3433
16:24:06|1.3433
16:24:08|1.3433
16:24:09|1.3431
16:24:09|1.3431
16:24:11|1.3431
16:24:11|1.3431
16:24:13|1.3431
16:24:14|1.3429
16:24:15|1.3429
16:24:15|1.3429
16:24:17|1.3431
16:24:18|1.3431
16:24:19|1.343
16:24:19|1.343
16:24:20|1.343
16:24:22|1.343
16:24:23|1.343
16:24:24|1.343
16:24:25|1.343
16:24:25|1.343
16:24:27|1.343
16:24:27|1.343
16:24:29|1.343
16:24:29|1.343
16:24:31|1.343
16:24:33|1.3429
16:24:34|1.3429
16:24:35|1.3429
16:24:35|1.3429
16:24:37|1.3429
16:24:38|1.3429
16:24:39|1.3429
16:24:40|1.3428
16:24:40|1.3429
16:24:42|1.3429
16:24:42|1.3429
16:24:44|1.3429
16:24:45|1.3429
16:24:45|1.3428
16:24:46|1.3424
16:24:47|1.3427
16:24:49|1.3427
16:24:50|1.3427
16:24:50|1.3427
16:24:51|1.3425
16:24:53|1.3424
16:24:53|1.3427
16:24:54|1.3427
16:24:56|1.3427
16:24:57|1.3429
16:24:57|1.3426
16:24:59|1.3428
16:25:00|1.3429
16:25:00|1.3428
16:25:01|1.3429
16:25:03|1.3429
16:25:04|1.3429
16:25:05|1.3429
16:25:06|1.3429
16:25:06|1.3428
16:25:07|1.3428
16:25:08|1.3429
16:25:09|1.3429
16:25:10|1.3428
16:25:12|1.3428
16:25:13|1.3428
16:25:13|1.3429
16:25:14|1.3429
16:25:15|1.3429
16:25:16|1.3428
16:25:17|1.3428
16:25:18|1.3428
16:25:19|1.3428
16:25:20|1.3428
16:25:21|1.343
16:25:22|1.343
16:25:23|1.343
16:25:25|1.343
16:25:25|1.343
16:25:26|1.343
16:25:27|1.343
16:25:28|1.3431
16:25:30|1.3431
16:25:31|1.3432
16:25:32|1.3433
16:25:33|1.3434
16:25:35|1.3434
16:25:35|1.3434
16:25:37|1.3434
16:25:38|1.3434
16:25:38|1.3434
16:25:40|1.3433
16:25:41|1.3433
16:25:42|1.3433
16:25:43|1.3433
16:25:44|1.3433
16:25:44|1.3434
16:25:46|1.3428
16:25:47|1.3428
16:25:47|1.3427
16:25:49|1.3427
16:25:50|1.3427
16:25:50|1.3427
16:25:52|1.3427
16:25:53|1.3427
16:25:54|1.3427
16:25:54|1.3428
16:25:56|1.3429
16:25:57|1.3429
16:25:58|1.3429
16:25:59|1.3428
16:26:00|1.3428
16:26:01|1.3428
16:26:02|1.3427
16:26:03|1.3426
16:26:04|1.3427
16:26:05|1.3427
16:26:06|1.3427
16:26:07|1.3427
16:26:08|1.3426
16:26:09|1.3428
16:26:10|1.3426
16:26:11|1.3426
16:26:12|1.3426
16:26:13|1.3427
16:26:14|1.3425
16:26:15|1.3424
16:26:16|1.3425
16:26:17|1.3426
16:26:18|1.3426
16:26:19|1.3426
16:26:20|1.3426
16:26:21|1.3425
16:26:22|1.3424
16:26:23|1.3425
16:26:24|1.3424
16:26:25|1.3424
16:26:26|1.3424
16:26:27|1.3424
16:26:28|1.3424
16:26:29|1.3424
16:26:30|1.3424
16:26:31|1.3425
16:26:32|1.3424
16:26:34|1.3424
16:26:35|1.3424
16:26:36|1.3424
16:26:37|1.3424
16:26:38|1.3422
16:26:39|1.3422
16:26:40|1.3423
16:26:41|1.3419
16:26:42|1.3416
16:26:43|1.3417
16:26:43|1.3417
16:26:45|1.3417
16:26:46|1.3417
16:26:47|1.3417
16:26:48|1.3417
16:26:49|1.3416
16:26:49|1.3417
16:26:51|1.3417
16:26:52|1.3416
16:26:53|1.3416
16:26:54|1.3416
16:26:55|1.3416
16:26:56|1.3416
16:26:57|1.3415
16:26:57|1.3416
16:26:59|1.3414
16:27:00|1.3409
16:27:01|1.3407
16:27:02|1.3405
16:27:03|1.3409
16:27:04|1.3409
16:27:05|1.3404
16:27:06|1.3406
16:27:07|1.3406
16:27:08|1.3401
16:27:09|1.3401
16:27:10|1.3401
16:27:11|1.3404
16:27:12|1.3402
16:27:13|1.3406
16:27:14|1.34
16:27:15|1.34
16:27:16|1.3397
16:27:17|1.3395
16:27:18|1.3395
16:27:19|1.3398
16:27:20|1.3399
16:27:21|1.3399
16:27:22|1.3396
16:27:23|1.3394
16:27:24|1.3397
16:27:25|1.34
16:27:26|1.34
16:27:27|1.3397
16:27:28|1.3398
16:27:29|1.3399
16:27:30|1.34
16:27:31|1.3399
16:27:32|1.34
16:27:34|1.3404
16:27:34|1.34
16:27:35|1.3403
16:27:37|1.3404
16:27:37|1.3404
16:27:38|1.3404
16:27:39|1.3403
16:27:41|1.3403
16:27:41|1.3404
16:27:43|1.3395
16:27:43|1.3398
16:27:45|1.3398
16:27:46|1.3397
16:27:47|1.3396
16:27:48|1.3398
16:27:48|1.3396
16:27:50|1.3396
16:27:51|1.3396
16:27:51|1.3395
16:27:53|1.3395
16:27:54|1.3395
16:27:55|1.3392
16:27:56|1.3391
16:27:57|1.3391
16:27:58|1.3396
16:27:59|1.34
16:28:00|1.3402
16:28:01|1.3403
16:28:02|1.3402
16:28:03|1.3401
16:28:04|1.34
16:28:05|1.34
16:28:06|1.34
16:28:07|1.3394
16:28:08|1.3395
16:28:09|1.3395
16:28:10|1.3395
16:28:11|1.3391
16:28:12|1.3391
16:28:13|1.3389
16:28:15|1.339
16:28:15|1.339
16:28:16|1.3389
16:28:17|1.3391
16:28:18|1.3394
16:28:19|1.3393
16:28:20|1.3394
16:28:21|1.3394
16:28:22|1.3392
16:28:23|1.3394
16:28:24|1.3394
16:28:25|1.3394
16:28:26|1.3393
16:28:27|1.3397
16:28:28|1.3397
16:28:29|1.3396
16:28:30|1.3396
16:28:31|1.3396
16:28:32|1.3396
16:28:34|1.3394
16:28:35|1.3394
16:28:35|1.3394
16:28:37|1.3395
16:28:38|1.3395
16:28:39|1.3395
16:28:40|1.3395
16:28:41|1.3394
16:28:42|1.3395
16:28:43|1.3394
16:28:44|1.3394
16:28:44|1.3394
16:28:46|1.3394
16:28:47|1.3394
16:28:47|1.3395
16:28:49|1.3394
16:28:50|1.3394
16:28:50|1.3395
16:28:52|1.3395
16:28:52|1.3395
16:28:54|1.3395
16:28:55|1.3394
16:28:55|1.3394
16:28:57|1.3394
16:28:58|1.3394
16:28:59|1.3391
16:29:00|1.3391
16:29:01|1.3391
16:29:01|1.339
16:29:03|1.3391
16:29:04|1.3391
16:29:05|1.3391
16:29:06|1.3393
16:29:07|1.339
16:29:08|1.3393
16:29:09|1.3395
16:29:10|1.3392
16:29:11|1.3392
16:29:12|1.3392
16:29:13|1.3392
16:29:14|1.3393
16:29:15|1.3393
16:29:16|1.3393
16:29:17|1.3393
16:29:18|1.3395
16:29:19|1.3395
16:29:20|1.3394
16:29:21|1.3394
16:29:22|1.3393
16:29:23|1.3393
16:29:24|1.3393
16:29:25|1.3394
16:29:26|1.3394
16:29:27|1.3394
16:29:28|1.3394
16:29:29|1.3394
16:29:30|1.3394
16:29:31|1.3395
16:29:32|1.3395
16:29:33|1.3394
16:29:34|1.3394
16:29:35|1.3394
16:29:36|1.3393
16:29:38|1.3393
16:29:39|1.3393
16:29:40|1.3394
16:29:41|1.3394
16:29:42|1.3394
16:29:42|1.3394
16:29:44|1.3394
16:29:44|1.3394
16:29:46|1.339
16:29:46|1.339
16:29:48|1.339
16:29:49|1.3391
16:29:50|1.339
16:29:50|1.3389
16:29:51|1.3389
16:29:52|1.339
16:29:54|1.339
16:29:55|1.339
16:29:56|1.339
16:29:57|1.339
16:29:58|1.339
16:29:59|1.339
16:29:59|1.3389
16:30:01|1.339
16:30:02|1.3389
16:30:03|1.339
16:30:04|1.3389
16:30:04|1.3389
16:30:05|1.3389
16:30:07|1.3389
16:30:08|1.3389
16:30:09|1.3389
16:30:10|1.3389
16:30:11|1.3389
16:30:11|1.3389
16:30:13|1.3389
16:30:14|1.3389
16:30:15|1.3389
16:30:16|1.3386
16:30:16|1.3385
16:30:18|1.3385
16:30:19|1.3385
16:30:20|1.3387
16:30:20|1.3386
16:30:22|1.3386
16:30:22|1.3387
16:30:24|1.3387
16:30:24|1.3385
16:30:26|1.3386
16:30:27|1.3385
16:30:28|1.3386
16:30:29|1.3386
16:30:30|1.3386
16:30:31|1.3385
16:30:32|1.3385
16:30:33|1.3385
16:30:34|1.3385
16:30:35|1.3386
16:30:35|1.3386
16:30:37|1.3386
16:30:38|1.3386
16:30:39|1.3385
16:30:40|1.3385
16:30:41|1.3384
16:30:42|1.3384
16:30:43|1.3384
16:30:44|1.3384
16:30:45|1.3385
16:30:46|1.3386
16:30:47|1.3385
16:30:48|1.3384
16:30:49|1.3384
16:30:50|1.3384
16:30:51|1.3384
16:30:53|1.3382
16:30:53|1.3383
16:30:54|1.3383
16:30:55|1.3383
16:30:56|1.3382
16:30:57|1.3382
16:30:58|1.3382
16:30:59|1.3382
16:31:00|1.338
16:31:01|1.338
16:31:02|1.3382
16:31:03|1.338
16:31:04|1.338
16:31:05|1.3382
16:31:06|1.3382
16:31:07|1.3383
16:31:08|1.3383
16:31:09|1.3383
16:31:10|1.3384
16:31:11|1.3384
16:31:12|1.3384
16:31:13|1.3384
16:31:14|1.3384
16:31:15|1.3383
16:31:16|1.3383
16:31:17|1.3383
16:31:18|1.3385
16:31:19|1.3385
16:31:20|1.3387
16:31:21|1.3387
16:31:22|1.3387
16:31:23|1.3383
16:31:24|1.3384
16:31:25|1.3384
16:31:26|1.3379
16:31:28|1.338
16:31:29|1.3375
16:31:29|1.3375
16:31:30|1.3375
16:31:31|1.3373
16:31:32|1.3368
16:31:34|1.3374
16:31:35|1.3376
16:31:35|1.3376
16:31:37|1.3376
16:31:38|1.3378
16:31:39|1.3376
16:31:41|1.3381
16:31:42|1.3388
16:31:43|1.3388
16:31:43|1.339
16:31:45|1.339
16:31:45|1.339
16:31:46|1.339
16:31:47|1.339
16:31:48|1.3382
16:31:49|1.338
16:31:50|1.338
16:31:51|1.3379
16:31:52|1.3379
16:31:53|1.3379
16:31:55|1.3379
16:31:56|1.338
16:31:57|1.338
16:31:58|1.3377
16:31:59|1.3377
16:32:00|1.3377
16:32:01|1.3376
16:32:02|1.3367
16:32:03|1.3366
16:32:04|1.3366
16:32:05|1.3365
16:32:06|1.3364
16:32:07|1.3364
16:32:08|1.3364
16:32:09|1.3363
16:32:10|1.3363
16:32:11|1.336
16:32:12|1.3361
16:32:13|1.3357
16:32:14|1.3356
16:32:15|1.3356
16:32:16|1.3352
16:32:17|1.3355
16:32:18|1.3355
16:32:19|1.3358
16:32:20|1.3372
16:32:21|1.3372
16:32:22|1.3375
16:32:23|1.3377
16:32:24|1.3377
16:32:25|1.3379
16:32:26|1.3379
16:32:27|1.3384
16:32:28|1.3384
16:32:29|1.3384
16:32:30|1.3386
16:32:31|1.3385
16:32:32|1.3384
16:32:33|1.3384
16:32:34|1.3383
16:32:35|1.3383
16:32:36|1.3382
16:32:37|1.3379
16:32:39|1.3375
16:32:40|1.3373
16:32:41|1.3374
16:32:42|1.3374
16:32:43|1.3374
16:32:44|1.3374
16:32:45|1.3373
16:32:46|1.3373
16:32:47|1.3366
16:32:48|1.3366
16:32:49|1.3366
16:32:50|1.3366
16:32:50|1.3363
16:32:51|1.3363
16:32:53|1.3363
16:32:54|1.3362
16:32:55|1.336
16:32:56|1.3354
16:32:57|1.335
16:32:58|1.335
16:32:59|1.3343
16:33:00|1.3345
16:33:01|1.3343
16:33:02|1.3343
16:33:03|1.3342
16:33:04|1.3341
16:33:05|1.3339
16:33:06|1.3336
16:33:08|1.334
16:33:08|1.3339
16:33:09|1.3339
16:33:10|1.334
16:33:11|1.3335
16:33:12|1.3335
16:33:13|1.3336
16:33:14|1.3337
16:33:15|1.3334
16:33:16|1.3341
16:33:17|1.3341
16:33:18|1.3348
16:33:19|1.3366
16:33:20|1.3362
16:33:21|1.3365
16:33:22|1.3368
16:33:23|1.3371
16:33:24|1.3373
16:33:25|1.3379
16:33:26|1.3386
16:33:27|1.3387
16:33:28|1.3368
16:33:29|1.3367
16:33:30|1.3367
16:33:31|1.3366
16:33:32|1.3367
16:33:33|1.3366
16:33:34|1.3366
16:33:35|1.337
16:33:36|1.3368
16:33:37|1.336
16:33:39|1.3362
16:33:40|1.336
16:33:41|1.3365
16:33:42|1.3363
16:33:44|1.3361
16:33:45|1.3362
16:33:46|1.3364
16:33:47|1.3364
16:33:48|1.3365
16:33:48|1.3364
16:33:49|1.3364
16:33:51|1.3363
16:33:51|1.3363
16:33:53|1.3363
16:33:54|1.3363
16:33:55|1.3363
16:33:55|1.3363
16:33:56|1.3363
16:33:58|1.3363
16:33:58|1.3363
16:34:00|1.3362
16:34:01|1.3361
16:34:02|1.3361
16:34:03|1.336
16:34:04|1.336
16:34:04|1.336
16:34:06|1.336
16:34:07|1.336
16:34:07|1.336
16:34:08|1.3359
16:34:09|1.3359
16:34:10|1.3358
16:34:12|1.3358
16:34:12|1.3352
16:34:14|1.3351
16:34:15|1.3346
16:34:16|1.3345
16:34:17|1.3345
16:34:17|1.3341
16:34:18|1.334
16:34:19|1.3338
16:34:20|1.3338
16:34:21|1.3337
16:34:22|1.3337
16:34:23|1.3337
16:34:24|1.3337
16:34:25|1.3337
16:34:26|1.3337
16:34:27|1.334
16:34:28|1.334
16:34:30|1.3338
16:34:30|1.334
16:34:31|1.3343
16:34:32|1.3344
16:34:33|1.3344
16:34:34|1.3347
16:34:35|1.3331
16:34:36|1.333
16:34:37|1.3331
16:34:39|1.3332
16:34:39|1.3334
16:34:41|1.3333
16:34:42|1.3333
16:34:43|1.3333
16:34:44|1.3334
16:34:46|1.3331
16:34:46|1.3332
16:34:47|1.3334
16:34:48|1.3336
16:34:49|1.3339
16:34:50|1.3331
16:34:52|1.3331
16:34:52|1.3331
16:34:54|1.333
16:34:55|1.3331
16:34:56|1.3337
16:34:57|1.3336
16:34:58|1.3337
16:34:59|1.3337
16:35:00|1.3335
16:35:01|1.3335
16:35:02|1.3335
16:35:03|1.3335
16:35:04|1.3335
16:35:04|1.3339
16:35:06|1.334
16:35:07|1.3344
16:35:08|1.3348
16:35:09|1.3348
16:35:10|1.3344
16:35:11|1.3344
16:35:12|1.3344
16:35:13|1.3343
16:35:14|1.3345
16:35:15|1.3345
16:35:16|1.3345
16:35:17|1.3345
16:35:18|1.3345
16:35:19|1.3343
16:35:20|1.3343
16:35:21|1.334
16:35:22|1.3339
16:35:23|1.3339
16:35:24|1.334
16:35:25|1.3338
16:35:26|1.3338
16:35:27|1.3338
16:35:28|1.3338
16:35:29|1.3341
16:35:30|1.3341
16:35:31|1.3342
16:35:32|1.3343
16:35:33|1.3342
16:35:34|1.3342
16:35:35|1.3342
16:35:36|1.3344
16:35:37|1.3346
16:35:38|1.3346
16:35:39|1.3346
16:35:40|1.3346
16:35:42|1.3351
16:35:43|1.3352
16:35:44|1.3352
16:35:46|1.335
16:35:46|1.3352
16:35:48|1.3352
16:35:49|1.3352
16:35:50|1.3352
16:35:51|1.3351
16:35:52|1.3351
16:35:53|1.3351
16:35:54|1.3352
16:35:55|1.3352
16:35:56|1.3351
16:35:57|1.3351
16:35:58|1.3351
16:35:58|1.3351
16:36:00|1.3351
16:36:01|1.3351
16:36:02|1.3351
16:36:03|1.3351
16:36:04|1.3352
16:36:05|1.3351
16:36:06|1.3351
16:36:07|1.3351
16:36:08|1.335
16:36:09|1.3351
16:36:09|1.3351
16:36:11|1.3351
16:36:12|1.3351
16:36:13|1.3351
16:36:14|1.3351
16:36:15|1.3369
16:36:16|1.3369
16:36:17|1.3372
16:36:18|1.3371
16:36:19|1.3372
16:36:20|1.3371
16:36:20|1.3371
16:36:22|1.3372
16:36:22|1.3372
16:36:23|1.3371
16:36:25|1.3371
16:36:26|1.3371
16:36:26|1.3375
16:36:28|1.3375
16:36:29|1.3376
16:36:30|1.3376
16:36:30|1.3376
16:36:32|1.3376
16:36:33|1.3377
16:36:34|1.3378
16:36:34|1.3387
16:36:35|1.3387
16:36:37|1.3387
16:36:37|1.3384
16:36:38|1.3387
16:36:39|1.3386
16:36:41|1.3386
16:36:42|1.3387
16:36:44|1.3388
16:36:45|1.3388
16:36:46|1.3389
16:36:47|1.3391
16:36:48|1.3394
16:36:49|1.3394
16:36:50|1.3392
16:36:51|1.3394
16:36:52|1.3394
16:36:53|1.339
16:36:54|1.3391
16:36:55|1.3389
16:36:56|1.3389
16:36:57|1.3389
16:36:58|1.3389
16:36:58|1.3392
16:37:00|1.3392
16:37:01|1.3391
16:37:02|1.3394
16:37:03|1.3392
16:37:04|1.3393
16:37:05|1.3392
16:37:06|1.3391
16:37:07|1.3391
16:37:08|1.3391
16:37:09|1.3391
16:37:10|1.3385
16:37:11|1.3385
16:37:12|1.3384
16:37:13|1.3383
16:37:14|1.3383
16:37:15|1.3382
16:37:16|1.3382
16:37:17|1.3383
16:37:18|1.3377
16:37:19|1.3377
16:37:19|1.3375
16:37:21|1.3369
16:37:22|1.3365
16:37:23|1.3365
16:37:24|1.3361
16:37:25|1.3361
16:37:26|1.3361
16:37:27|1.3361
16:37:27|1.3363
16:37:29|1.3358
16:37:29|1.3358
16:37:31|1.3356
16:37:32|1.3356
16:37:33|1.3356
16:37:34|1.3356
16:37:34|1.3356
16:37:35|1.3355
16:37:37|1.3355
16:37:37|1.3357
16:37:39|1.3357
16:37:40|1.3357
16:37:41|1.3356
16:37:41|1.3356
16:37:43|1.3357
16:37:45|1.3357
16:37:45|1.3357
16:37:46|1.3357
16:37:47|1.336
16:37:48|1.3364
16:37:49|1.3365
16:37:51|1.337
16:37:52|1.3371
16:37:53|1.337
16:37:54|1.337
16:37:54|1.3372
16:37:56|1.3373
16:37:56|1.3375
16:37:58|1.3374
16:37:59|1.3378
16:38:00|1.3374
16:38:01|1.3377
16:38:02|1.3377
16:38:03|1.3378
16:38:04|1.3379
16:38:04|1.3379
16:38:06|1.3376
16:38:07|1.3376
16:38:08|1.3374
16:38:08|1.3375
16:38:10|1.3375
16:38:11|1.3375
16:38:11|1.3375
16:38:13|1.3375
16:38:14|1.3375
16:38:15|1.3375
16:38:16|1.3375
16:38:17|1.3375
16:38:18|1.3375
16:38:19|1.3374
16:38:19|1.3375
16:38:21|1.3376
16:38:22|1.3376
16:38:23|1.3375
16:38:24|1.3375
16:38:25|1.3375
16:38:26|1.3374
16:38:27|1.3374
16:38:28|1.3374
16:38:29|1.3374
16:38:29|1.3373
16:38:31|1.3373
16:38:32|1.3373
16:38:33|1.3375
16:38:33|1.3376
16:38:35|1.3379
16:38:36|1.338
16:38:37|1.3379
16:38:38|1.338
16:38:39|1.338
16:38:40|1.3379
16:38:41|1.3385
16:38:42|1.3386
16:38:43|1.3384
16:38:44|1.3383
16:38:46|1.3383
16:38:47|1.3383
16:38:47|1.3383
16:38:48|1.3381
16:38:50|1.3381
16:38:51|1.3382
16:38:52|1.3382
16:38:53|1.3383
16:38:54|1.3386
16:38:55|1.3386
16:38:56|1.3386
16:38:57|1.3386
16:38:58|1.3385
16:38:58|1.3387
16:39:00|1.3391
16:39:01|1.3391
16:39:02|1.3391
16:39:03|1.339
16:39:04|1.339
16:39:05|1.339
16:39:06|1.3392
16:39:07|1.3395
16:39:08|1.3395
16:39:09|1.3395
16:39:10|1.3395
16:39:12|1.3395
16:39:12|1.3395
16:39:13|1.3395
16:39:14|1.3395
16:39:15|1.3395
16:39:16|1.3395
16:39:17|1.3395
16:39:18|1.3395
16:39:20|1.3395
16:39:20|1.3395
16:39:21|1.3395
16:39:22|1.3395
16:39:23|1.3395
16:39:24|1.3396
16:39:25|1.3396
16:39:26|1.3396
16:39:27|1.3396
16:39:28|1.3397
16:39:29|1.3386
16:39:30|1.3381
16:39:31|1.338
16:39:32|1.338
16:39:33|1.338
16:39:34|1.338
16:39:35|1.338
16:39:36|1.3376
16:39:37|1.3376
16:39:38|1.3376
16:39:39|1.3376
16:39:40|1.3376
16:39:41|1.3376
16:39:42|1.3375
16:39:43|1.3374
16:39:44|1.3375
16:39:46|1.3375
16:39:47|1.3374
16:39:48|1.3374
16:39:49|1.3374
16:39:50|1.3374
16:39:51|1.3373
16:39:52|1.3374
16:39:53|1.3377
16:39:54|1.3379
16:39:55|1.338
16:39:56|1.338
16:39:57|1.338
16:39:58|1.338
16:39:59|1.3379
16:40:00|1.3379
16:40:01|1.3379
16:40:02|1.3381
16:40:03|1.3384
16:40:04|1.3384
16:40:06|1.3384
16:40:06|1.3385
16:40:07|1.3385
16:40:08|1.3385
16:40:09|1.3385
16:40:10|1.3388
16:40:11|1.3387
16:40:12|1.3387
16:40:13|1.3387
16:40:14|1.3389
16:40:15|1.339
16:40:16|1.3391
16:40:17|1.3394
16:40:18|1.3395
16:40:19|1.3395
16:40:20|1.3395
16:40:21|1.3395
16:40:22|1.3394
16:40:23|1.3393
16:40:24|1.3393
16:40:25|1.3391
16:40:26|1.3389
16:40:27|1.339
16:40:28|1.3391
16:40:29|1.3391
16:40:30|1.3391
16:40:31|1.3391
16:40:32|1.3391
16:40:33|1.3391
16:40:34|1.3392
16:40:35|1.3391
16:40:36|1.3392
16:40:37|1.3392
16:40:38|1.3391
16:40:39|1.3391
16:40:40|1.3391
16:40:41|1.3391
16:40:42|1.3391
16:40:43|1.339
16:40:44|1.3391
16:40:46|1.3391
16:40:47|1.339
16:40:48|1.339
16:40:49|1.3391
16:40:49|1.3391
16:40:51|1.3391
16:40:52|1.3391
16:40:53|1.339
16:40:54|1.3391
16:40:54|1.3391
16:40:56|1.3391
16:40:57|1.3391
16:40:57|1.3391
16:40:59|1.3393
16:41:00|1.3393
16:41:01|1.3392
16:41:02|1.3393
16:41:03|1.3392
16:41:04|1.3392
16:41:05|1.3392
16:41:06|1.3392
16:41:07|1.3395
16:41:08|1.3395
16:41:09|1.3395
16:41:10|1.3394
16:41:11|1.3394
16:41:12|1.3397
16:41:13|1.3397
16:41:14|1.3403
16:41:15|1.3407
16:41:17|1.3405
16:41:17|1.3406
16:41:18|1.3409
16:41:19|1.3412
16:41:20|1.3417
16:41:21|1.3417
16:41:22|1.3423
16:41:23|1.3428
16:41:24|1.3427
16:41:25|1.3427
16:41:26|1.3425
16:41:27|1.3422
16:41:28|1.3413
16:41:29|1.3412
16:41:30|1.3412
16:41:31|1.3412
16:41:32|1.3411
16:41:34|1.3411
16:41:34|1.3407
16:41:35|1.341
16:41:36|1.341
16:41:38|1.341
16:41:38|1.3411
16:41:39|1.3408
16:41:40|1.341
16:41:41|1.341
16:41:42|1.3411
16:41:43|1.3408
16:41:44|1.3407
16:41:45|1.3401
16:41:47|1.3401
16:41:48|1.3401
16:41:49|1.3401
16:41:51|1.3399
16:41:51|1.3399
16:41:53|1.3398
16:41:53|1.3398
16:41:55|1.34
16:41:56|1.34
16:41:57|1.34
16:41:58|1.34
16:41:59|1.3401
16:42:00|1.34
16:42:01|1.34
16:42:01|1.3401
16:42:03|1.3403
16:42:03|1.3403
16:42:04|1.3403
16:42:05|1.3403
16:42:07|1.3403
16:42:08|1.3403
16:42:09|1.3403
16:42:10|1.3404
16:42:11|1.3384
16:42:11|1.3386
16:42:13|1.3382
16:42:14|1.3376
16:42:15|1.3371
16:42:16|1.3369
16:42:17|1.3367
16:42:18|1.3367
16:42:18|1.3367
16:42:19|1.3366
16:42:21|1.3365
16:42:22|1.3365
16:42:22|1.3365
16:42:23|1.3364
16:42:24|1.3364
16:42:25|1.3364
16:42:27|1.3363
16:42:28|1.3361
16:42:28|1.3361
16:42:30|1.3361
16:42:31|1.3362
16:42:32|1.3362
16:42:33|1.3362
16:42:33|1.3361
16:42:34|1.3364
16:42:35|1.3366
16:42:37|1.3366
16:42:37|1.3368
16:42:39|1.3366
16:42:40|1.3367
16:42:40|1.3369
16:42:42|1.337
16:42:42|1.3372
16:42:44|1.3371
16:42:45|1.3371
16:42:46|1.3357
16:42:46|1.3359
16:42:48|1.3359
16:42:50|1.3359
16:42:51|1.3356
16:42:52|1.3359
16:42:53|1.3359
16:42:54|1.3356
16:42:55|1.3356
16:42:56|1.3359
16:42:57|1.3359
16:42:58|1.3359
16:42:59|1.3361
16:43:00|1.3362
16:43:01|1.3361
16:43:02|1.3363
16:43:03|1.3364
16:43:04|1.3364
16:43:05|1.3363
16:43:06|1.3365
16:43:07|1.3364
16:43:08|1.3365
16:43:09|1.3365
16:43:10|1.3365
16:43:11|1.3365
16:43:12|1.3365
16:43:13|1.3364
16:43:14|1.3361
16:43:15|1.3361
16:43:16|1.3359
16:43:17|1.3359
16:43:18|1.3359
16:43:19|1.3359
16:43:20|1.3359
16:43:21|1.336
16:43:22|1.336
16:43:23|1.3359
16:43:24|1.336
16:43:25|1.336
16:43:26|1.336
16:43:27|1.336
16:43:28|1.3359
16:43:29|1.3359
16:43:30|1.3359
16:43:31|1.3359
16:43:32|1.3359
16:43:33|1.3359
16:43:34|1.3358
16:43:35|1.3356
16:43:36|1.3356
16:43:37|1.3356
16:43:38|1.3356
16:43:39|1.3355
16:43:40|1.3357
16:43:41|1.3357
16:43:42|1.3356
16:43:43|1.3356
16:43:44|1.3356
16:43:45|1.3356
16:43:46|1.3357
16:43:47|1.3358
16:43:48|1.3358
16:43:49|1.3359
16:43:50|1.3357
16:43:51|1.3356
16:43:53|1.3355
16:43:54|1.3355
16:43:55|1.3351
16:43:55|1.3352
16:43:56|1.335
16:43:58|1.335
16:43:59|1.335
16:44:00|1.335
16:44:01|1.3351
16:44:01|1.335
16:44:02|1.335
16:44:04|1.3354
16:44:04|1.3354
16:44:05|1.336
16:44:07|1.3356
16:44:07|1.3356
16:44:09|1.3357
16:44:10|1.3357
16:44:11|1.3357
16:44:12|1.3357
16:44:13|1.3357
16:44:13|1.3357
16:44:14|1.336
16:44:15|1.336
16:44:17|1.336
16:44:18|1.3359
16:44:18|1.3359
16:44:20|1.3359
16:44:20|1.3359
16:44:21|1.3359
16:44:23|1.3358
16:44:23|1.3358
16:44:24|1.3358
16:44:25|1.3358
16:44:26|1.3359
16:44:28|1.3359
16:44:28|1.3358
16:44:29|1.3358
16:44:30|1.3357
16:44:31|1.3356
16:44:32|1.3356
16:44:33|1.3357
16:44:34|1.3353
16:44:35|1.3352
16:44:36|1.3352
16:44:38|1.3351
16:44:38|1.3351
16:44:40|1.335
16:44:41|1.335
16:44:42|1.335
16:44:42|1.335
16:44:43|1.335
16:44:44|1.335
16:44:45|1.3349
16:44:46|1.3349
16:44:47|1.3349
16:44:48|1.3347
16:44:50|1.3344
16:44:51|1.3344
16:44:52|1.3349
16:44:53|1.3347
16:44:55|1.3349
16:44:55|1.3348
16:44:56|1.3348
16:44:57|1.335
16:44:58|1.3347
16:44:59|1.3346
16:45:00|1.3346
16:45:01|1.3344
16:45:02|1.3344
16:45:03|1.3347
16:45:04|1.3349
16:45:05|1.3348
16:45:06|1.335
16:45:07|1.335
16:45:08|1.335
16:45:09|1.335
16:45:10|1.335
16:45:11|1.335
16:45:12|1.3351
16:45:13|1.3351
16:45:14|1.3352
16:45:15|1.3353
16:45:16|1.3353
16:45:17|1.3354
16:45:18|1.3354
16:45:19|1.3354
16:45:20|1.3355
16:45:21|1.3356
16:45:22|1.3356
16:45:23|1.3356
16:45:24|1.3356
16:45:25|1.3356
16:45:26|1.3357
16:45:27|1.3357
16:45:28|1.3358
16:45:29|1.3358
16:45:30|1.3358
16:45:31|1.3358
16:45:32|1.3358
16:45:33|1.3358
16:45:34|1.3358
16:45:35|1.3358
16:45:36|1.3344
16:45:37|1.3348
16:45:38|1.3347
16:45:39|1.3347
16:45:40|1.3342
16:45:41|1.3342
16:45:42|1.3341
16:45:43|1.3341
16:45:44|1.3343
16:45:45|1.3356
16:45:46|1.3356
16:45:47|1.3356
16:45:48|1.3356
16:45:49|1.3357
16:45:51|1.3338
16:45:52|1.3342
16:45:53|1.3342
16:45:54|1.3347
16:45:56|1.3347
16:45:56|1.3347
16:45:57|1.3347
16:45:58|1.335
16:45:59|1.335
16:46:00|1.335
16:46:01|1.335
16:46:02|1.335
16:46:03|1.3345
16:46:04|1.3343
16:46:05|1.3343
16:46:06|1.3343
16:46:07|1.3343
16:46:08|1.3346
16:46:09|1.3348
16:46:10|1.3348
16:46:11|1.3348
16:46:12|1.3348
16:46:13|1.3353
16:46:14|1.3349
16:46:15|1.3351
16:46:16|1.3351
16:46:18|1.3353
16:46:18|1.3353
16:46:19|1.3353
16:46:21|1.3353
16:46:21|1.3353
16:46:22|1.3353
16:46:24|1.3353
16:46:25|1.3353
16:46:25|1.3354
16:46:26|1.3354
16:46:27|1.3354
16:46:28|1.3354
16:46:29|1.3354
16:46:31|1.3354
16:46:31|1.3354
16:46:32|1.3354
16:46:33|1.3355
16:46:35|1.3355
16:46:36|1.3355
16:46:36|1.3356
16:46:38|1.3345
16:46:38|1.3345
16:46:39|1.3345
16:46:40|1.3345
16:46:41|1.3345
16:46:42|1.3345
16:46:43|1.3344
16:46:44|1.3344
16:46:46|1.3344
16:46:46|1.3345
16:46:47|1.3342
16:46:48|1.3342
16:46:49|1.3342
16:46:50|1.3343
16:46:52|1.3344
16:46:53|1.3344
16:46:54|1.3344
16:46:54|1.3343
16:46:56|1.3342
16:46:57|1.3344
16:46:58|1.3343
16:46:59|1.3343
16:47:00|1.3343
16:47:01|1.3342
16:47:02|1.3343
16:47:03|1.3342
16:47:04|1.3343
16:47:05|1.3342
16:47:06|1.3342
16:47:07|1.3343
16:47:08|1.3343
16:47:09|1.3341
16:47:10|1.3341
16:47:11|1.3342
16:47:12|1.3341
16:47:13|1.3341
16:47:14|1.3342
16:47:15|1.3342
16:47:16|1.3342
16:47:17|1.3341
16:47:18|1.3341
16:47:19|1.3342
16:47:20|1.3342
16:47:21|1.3341
16:47:22|1.3341
16:47:23|1.3341
16:47:25|1.3341
16:47:25|1.3341
16:47:26|1.3341
16:47:27|1.3341
16:47:28|1.3341
16:47:29|1.3341
16:47:30|1.3341
16:47:31|1.3341
16:47:32|1.3341
16:47:34|1.3341
16:47:34|1.3341
16:47:35|1.3341
16:47:36|1.3342
16:47:38|1.3342
16:47:39|1.3342
16:47:39|1.3341
16:47:41|1.3341
16:47:42|1.3342
16:47:42|1.3342
16:47:43|1.3339
16:47:45|1.3342
16:47:46|1.3342
16:47:47|1.3343
16:47:48|1.3343
16:47:49|1.3342
16:47:49|1.3344
16:47:51|1.3343
16:47:52|1.3344
16:47:53|1.3343
16:47:54|1.3343
16:47:55|1.3342
16:47:56|1.3343
16:47:57|1.334
16:47:58|1.334
16:48:00|1.3341
16:48:00|1.3341
16:48:02|1.3341
16:48:03|1.3341
16:48:04|1.3342
16:48:05|1.3341
16:48:06|1.3343
16:48:07|1.3343
16:48:08|1.3343
16:48:09|1.3343
16:48:10|1.3343
16:48:10|1.3343
16:48:12|1.3342
16:48:13|1.3343
16:48:13|1.3343
16:48:15|1.3343
16:48:16|1.3343
16:48:17|1.3344
16:48:18|1.3347
16:48:19|1.3348
16:48:20|1.3348
16:48:21|1.3348
16:48:23|1.3351
16:48:23|1.3351
16:48:25|1.3352
16:48:25|1.3352
16:48:26|1.3351
16:48:27|1.3352
16:48:29|1.3351
16:48:30|1.3351
16:48:30|1.3351
16:48:31|1.3352
16:48:33|1.3353
16:48:34|1.3353
16:48:35|1.3353
16:48:36|1.3352
16:48:36|1.3353
16:48:38|1.3353
16:48:39|1.3353
16:48:39|1.3353
16:48:40|1.3353
16:48:41|1.3352
16:48:42|1.3356
16:48:44|1.3354
16:48:44|1.3354
16:48:45|1.3356
16:48:46|1.3356
16:48:47|1.3356
16:48:48|1.3356
16:48:49|1.3356
16:48:50|1.3356
16:48:51|1.3355
16:48:52|1.3356
16:48:54|1.3356
16:48:55|1.3356
16:48:56|1.3356
16:48:57|1.3356
16:48:58|1.3355
16:48:59|1.3356
16:49:00|1.3356
16:49:01|1.3355
16:49:02|1.3355
16:49:03|1.3356
16:49:04|1.3356
16:49:05|1.3356
16:49:06|1.3356
16:49:07|1.3356
16:49:08|1.3356
16:49:09|1.3355
16:49:10|1.3356
16:49:11|1.3356
16:49:12|1.3356
16:49:13|1.3356
16:49:14|1.3356
16:49:15|1.3356
16:49:16|1.3356
16:49:17|1.3355
16:49:18|1.3356
16:49:19|1.3356
16:49:20|1.3356
16:49:21|1.3356
16:49:22|1.3356
16:49:23|1.3356
16:49:24|1.3356
16:49:25|1.3356
16:49:26|1.3355
16:49:27|1.3356
16:49:28|1.3356
16:49:29|1.3356
16:49:30|1.3356
16:49:31|1.3356
16:49:32|1.3356
16:49:33|1.3356
16:49:34|1.3356
16:49:35|1.336
16:49:36|1.337
16:49:37|1.3379
16:49:38|1.3379
16:49:40|1.338
16:49:40|1.3382
16:49:41|1.338
16:49:42|1.3384
16:49:43|1.3385
16:49:44|1.3384
16:49:45|1.3386
16:49:46|1.3384
16:49:47|1.3381
16:49:48|1.3381
16:49:49|1.338
16:49:50|1.3388
16:49:51|1.3389
16:49:52|1.3391
16:49:53|1.339
16:49:55|1.3389
16:49:56|1.3391
16:49:57|1.3387
16:49:58|1.3386
16:49:59|1.3386
16:50:00|1.3386
16:50:02|1.3386
16:50:02|1.3386
16:50:04|1.3388
16:50:04|1.3388
16:50:06|1.3388
16:50:07|1.3387
16:50:07|1.3388
16:50:09|1.3388
16:50:10|1.3388
16:50:10|1.3387
16:50:11|1.3388
16:50:13|1.3387
16:50:13|1.3387
16:50:15|1.3387
16:50:16|1.3389
16:50:16|1.3389
16:50:18|1.3387
16:50:18|1.3382
16:50:20|1.3382
16:50:20|1.3382
16:50:21|1.3387
16:50:23|1.3387
16:50:23|1.3387
16:50:24|1.3387
16:50:25|1.3388
16:50:26|1.3388
16:50:27|1.3388
16:50:28|1.3389
16:50:30|1.3387
16:50:30|1.3387
16:50:31|1.3387
16:50:32|1.3387
16:50:33|1.3387
16:50:35|1.3387
16:50:35|1.3387
16:50:36|1.3387
16:50:37|1.339
16:50:39|1.339
16:50:39|1.339
16:50:40|1.339
16:50:41|1.3388
16:50:42|1.3388
16:50:44|1.339
16:50:44|1.3389
16:50:45|1.3389
16:50:46|1.339
16:50:47|1.339
16:50:48|1.339
16:50:50|1.339
16:50:50|1.339
16:50:52|1.3387
16:50:52|1.3388
16:50:53|1.3388
16:50:55|1.3387
16:50:56|1.3387
16:50:57|1.3387
16:50:57|1.3387
16:50:59|1.3387
16:51:00|1.3388
16:51:01|1.3388
16:51:02|1.3388
16:51:03|1.3388
16:51:03|1.3388
16:51:05|1.3388
16:51:05|1.3388
16:51:06|1.3387
16:51:07|1.3388
16:51:09|1.3388
16:51:10|1.3388
16:51:11|1.3388
16:51:12|1.3388
16:51:13|1.3388
16:51:13|1.3387
16:51:15|1.3388
16:51:16|1.3388
16:51:16|1.3388
16:51:18|1.3387
16:51:19|1.3387
16:51:19|1.3387
16:51:21|1.3388
16:51:22|1.3388
16:51:22|1.3388
16:51:24|1.3388
16:51:25|1.3387
16:51:26|1.3388
16:51:28|1.3389
16:51:28|1.3389
16:51:29|1.3389
16:51:30|1.3389
16:51:31|1.3389
16:51:32|1.3389
16:51:33|1.3389
16:51:34|1.3389
16:51:35|1.339
16:51:36|1.3389
16:51:37|1.3389
16:51:38|1.3389
16:51:39|1.3389
16:51:40|1.3389
16:51:41|1.3389
16:51:42|1.3389
16:51:43|1.3389
16:51:44|1.3389
16:51:45|1.339
16:51:46|1.339
16:51:47|1.3389
16:51:49|1.339
16:51:49|1.3389
16:51:50|1.3389
16:51:52|1.3389
16:51:52|1.339
16:51:53|1.339
16:51:54|1.3389
16:51:55|1.3389
16:51:57|1.3389
16:51:58|1.3389
16:51:59|1.3389
16:52:00|1.339
16:52:02|1.3389
16:52:03|1.3389
16:52:03|1.3389
16:52:04|1.339
16:52:06|1.3389
16:52:06|1.3389
16:52:08|1.3389
16:52:08|1.3389
16:52:09|1.3389
16:52:11|1.339
16:52:12|1.3389
16:52:12|1.3389
16:52:14|1.3389
16:52:16|1.3389
16:52:16|1.3389
16:52:17|1.339
16:52:18|1.339
16:52:19|1.339
16:52:20|1.3389
16:52:21|1.339
16:52:22|1.3389
16:52:23|1.3389
16:52:24|1.3387
16:52:25|1.3387
16:52:26|1.3387
16:52:27|1.3387
16:52:28|1.3387
16:52:29|1.3388
16:52:30|1.3387
16:52:31|1.3388
16:52:32|1.3388
16:52:33|1.3388
16:52:34|1.3387
16:52:35|1.3387
16:52:36|1.3387
16:52:37|1.3388
16:52:38|1.3387
16:52:39|1.3387
16:52:40|1.3388
16:52:41|1.3388
16:52:42|1.3387
16:52:43|1.3388
16:52:44|1.3388
16:52:45|1.3387
16:52:46|1.3387
16:52:47|1.3387
16:52:48|1.3388
16:52:49|1.3387
16:52:50|1.3375
16:52:51|1.3374
16:52:52|1.3379
16:52:53|1.3374
16:52:54|1.3376
16:52:55|1.3376
16:52:56|1.3376
16:52:58|1.3375
16:52:59|1.3373
16:53:00|1.3375
16:53:01|1.3375
16:53:02|1.3375
16:53:03|1.3371
16:53:04|1.3372
16:53:05|1.337
16:53:07|1.3365
16:53:07|1.3364
16:53:08|1.3365
16:53:09|1.3365
16:53:10|1.3366
16:53:11|1.3366
16:53:12|1.3363
16:53:13|1.3363
16:53:14|1.3362
16:53:15|1.3359
16:53:16|1.3357
16:53:17|1.3357
16:53:18|1.3358
16:53:19|1.3359
16:53:20|1.3359
16:53:21|1.3359
16:53:22|1.3359
16:53:23|1.3358
16:53:24|1.3359
16:53:25|1.3359
16:53:27|1.3359
16:53:28|1.3359
16:53:29|1.3356
16:53:29|1.3357
16:53:30|1.3358
16:53:31|1.3358
16:53:32|1.3358
16:53:33|1.3359
16:53:35|1.3359
16:53:35|1.3359
16:53:36|1.3355
16:53:37|1.3358
16:53:38|1.3358
16:53:39|1.336
16:53:40|1.3362
16:53:42|1.3362
16:53:42|1.336
16:53:44|1.3362
16:53:45|1.3362
16:53:45|1.3362
16:53:46|1.3362
16:53:47|1.3362
16:53:48|1.3361
16:53:49|1.3361
16:53:51|1.3361
16:53:52|1.3361
16:53:52|1.3361
16:53:53|1.3361
16:53:54|1.3361
16:53:56|1.336
16:53:57|1.336
16:53:58|1.3362
16:53:59|1.336
16:54:00|1.336
16:54:01|1.3362
16:54:02|1.3361
16:54:03|1.3361
16:54:05|1.3361
16:54:05|1.3361
16:54:06|1.3361
16:54:07|1.3361
16:54:09|1.3361
16:54:09|1.3361
16:54:11|1.3361
16:54:11|1.3361
16:54:12|1.3361
16:54:14|1.3362
16:54:15|1.3362
16:54:15|1.3362
16:54:16|1.3359
16:54:17|1.3362
16:54:19|1.3362
16:54:20|1.3363
16:54:20|1.3363
16:54:21|1.3363
16:54:23|1.3363
16:54:23|1.3359
16:54:24|1.3359
16:54:25|1.3359
16:54:26|1.336
16:54:27|1.336
16:54:29|1.336
16:54:29|1.3357
16:54:30|1.3357
16:54:31|1.3356
16:54:33|1.3358
16:54:34|1.3358
16:54:35|1.3356
16:54:36|1.3352
16:54:37|1.3352
16:54:38|1.3352
16:54:39|1.3352
16:54:40|1.3352
16:54:41|1.3352
16:54:41|1.3353
16:54:43|1.3352
16:54:44|1.3352
16:54:45|1.3352
16:54:46|1.3352
16:54:47|1.3352
16:54:48|1.3353
16:54:49|1.3353
16:54:50|1.3353
16:54:51|1.3352
16:54:52|1.3352
16:54:53|1.3353
16:54:54|1.3353
16:54:55|1.3353
16:54:56|1.3352
16:54:57|1.3353
16:54:58|1.3353
16:54:59|1.3353
16:55:01|1.3353
16:55:02|1.3352
16:55:03|1.3352
16:55:04|1.3353
16:55:05|1.3353
16:55:06|1.3352
16:55:07|1.3352
16:55:08|1.3352
16:55:09|1.3352
16:55:10|1.335
16:55:11|1.335
16:55:12|1.335
16:55:12|1.335
16:55:14|1.335
16:55:15|1.335
16:55:16|1.335
16:55:17|1.335
16:55:18|1.335
16:55:19|1.3351
16:55:20|1.3351
16:55:21|1.3351
16:55:22|1.335
16:55:23|1.335
16:55:24|1.3349
16:55:25|1.335
16:55:26|1.335
16:55:27|1.335
16:55:28|1.335
16:55:29|1.335
16:55:30|1.335
16:55:31|1.335
16:55:31|1.335
16:55:33|1.3349
16:55:34|1.3345
16:55:35|1.3345
16:55:36|1.3345
16:55:37|1.3345
16:55:38|1.3346
16:55:39|1.3345
16:55:39|1.3345
16:55:41|1.3345
16:55:42|1.3345
16:55:43|1.3345
16:55:44|1.3346
16:55:45|1.3346
16:55:46|1.3346
16:55:47|1.3346
16:55:48|1.3345
16:55:49|1.3346
16:55:50|1.3346
16:55:51|1.3346
16:55:52|1.3346
16:55:52|1.3346
16:55:54|1.3346
16:55:54|1.3346
16:55:56|1.3346
16:55:57|1.3346
16:55:58|1.3345
16:55:59|1.3346
16:55:59|1.3346
16:56:01|1.3346
16:56:02|1.3346
16:56:03|1.3344
16:56:04|1.3345
16:56:05|1.3344
16:56:06|1.3341
16:56:07|1.3341
16:56:08|1.3342
16:56:09|1.3342
16:56:10|1.3341
16:56:11|1.334
16:56:12|1.334
16:56:13|1.3341
16:56:14|1.334
16:56:15|1.334
16:56:16|1.3341
16:56:17|1.334
16:56:18|1.334
16:56:19|1.334
16:56:20|1.3341
16:56:21|1.3341
16:56:22|1.3341
16:56:23|1.3341
16:56:24|1.3341
16:56:26|1.3341
16:56:26|1.334
16:56:28|1.3341
16:56:29|1.334
16:56:30|1.334
16:56:31|1.334
16:56:32|1.3341
16:56:33|1.3341
16:56:34|1.3338
16:56:35|1.3339
16:56:36|1.334
16:56:36|1.3338
16:56:38|1.3339
16:56:39|1.334
16:56:40|1.334
16:56:41|1.3341
16:56:42|1.3341
16:56:43|1.3341
16:56:44|1.3341
16:56:44|1.3341
16:56:46|1.3341
16:56:46|1.3341
16:56:48|1.3341
16:56:49|1.3341
16:56:50|1.334
16:56:51|1.334
16:56:51|1.3341
16:56:53|1.3341
16:56:53|1.334
16:56:55|1.3342
16:56:56|1.3342
16:56:56|1.3343
16:56:58|1.3343
16:56:59|1.3343
16:57:00|1.3343
16:57:01|1.3342
16:57:02|1.3342
16:57:04|1.3342
16:57:05|1.3342
16:57:06|1.3342
16:57:07|1.3342
16:57:08|1.334
16:57:09|1.334
16:57:10|1.3342
16:57:11|1.3343
16:57:11|1.3342
16:57:13|1.3342
16:57:14|1.3342
16:57:14|1.3342
16:57:16|1.3341
16:57:16|1.3341
16:57:18|1.3341
16:57:18|1.3341
16:57:19|1.3341
16:57:21|1.334
16:57:21|1.334
16:57:23|1.3341
16:57:23|1.3342
16:57:25|1.3341
16:57:26|1.3342
16:57:26|1.3342
16:57:28|1.3342
16:57:29|1.3341
16:57:29|1.3341
16:57:30|1.334
16:57:32|1.3341
16:57:33|1.3341
16:57:34|1.3341
16:57:34|1.3341
16:57:36|1.3341
16:57:36|1.3341
16:57:38|1.334
16:57:38|1.334
16:57:40|1.334
16:57:40|1.334
16:57:41|1.334
16:57:42|1.334
16:57:44|1.334
16:57:44|1.3338
16:57:45|1.334
16:57:46|1.3341
16:57:47|1.3343
16:57:48|1.3343
16:57:49|1.3343
16:57:51|1.3343
16:57:51|1.3343
16:57:52|1.3343
16:57:54|1.3343
16:57:55|1.3344
16:57:56|1.3343
16:57:56|1.3347
16:57:57|1.3346
16:57:59|1.3354
16:57:59|1.3354
16:58:00|1.3354
16:58:02|1.3353
16:58:02|1.3362
16:58:04|1.3362
16:58:05|1.3368
16:58:06|1.3367
16:58:07|1.3367
16:58:08|1.3372
16:58:09|1.3368
16:58:11|1.3367
16:58:12|1.3367
16:58:12|1.3367
16:58:14|1.3368
16:58:15|1.3368
16:58:16|1.3368
16:58:17|1.3368
16:58:17|1.3368
16:58:19|1.3368
16:58:20|1.3368
16:58:21|1.3368
16:58:22|1.3367
16:58:23|1.3367
16:58:24|1.3367
16:58:25|1.3367
16:58:26|1.3365
16:58:27|1.3365
16:58:28|1.3366
16:58:29|1.3368
16:58:30|1.3368
16:58:31|1.3368
16:58:32|1.3367
16:58:33|1.3367
16:58:34|1.3367
16:58:35|1.3367
16:58:36|1.3367
16:58:37|1.3352
16:58:38|1.3353
16:58:39|1.3355
16:58:40|1.3356
16:58:41|1.3356
16:58:42|1.3354
16:58:43|1.3355
16:58:44|1.3357
16:58:45|1.3357
16:58:46|1.3358
16:58:47|1.3358
16:58:48|1.3355
16:58:49|1.3355
16:58:50|1.3355
16:58:51|1.3357
16:58:52|1.3358
16:58:53|1.3358
16:58:54|1.3358
16:58:55|1.3357
16:58:56|1.3356
16:58:57|1.3356
16:58:58|1.3355
16:58:59|1.3356
16:59:00|1.3356
16:59:01|1.3356
16:59:02|1.3355
16:59:03|1.3356
16:59:05|1.3355
16:59:05|1.3355
16:59:06|1.3355
16:59:07|1.3355
16:59:09|1.3355
16:59:10|1.3355
16:59:10|1.3355
16:59:11|1.3352
16:59:12|1.3351
16:59:14|1.3351
16:59:14|1.335
16:59:16|1.3353
16:59:17|1.3348
16:59:17|1.3348
16:59:18|1.3348
16:59:20|1.3348
16:59:21|1.3348
16:59:22|1.335
16:59:22|1.3349
16:59:24|1.335
16:59:25|1.335
16:59:25|1.335
16:59:27|1.3351
16:59:27|1.3348
16:59:28|1.3347
16:59:30|1.3348
16:59:30|1.3349
16:59:32|1.3349
16:59:32|1.3349
16:59:33|1.3346
16:59:34|1.3347
16:59:35|1.3348
16:59:37|1.3348
16:59:37|1.3348
16:59:38|1.3343
16:59:39|1.3342
16:59:41|1.3343
16:59:42|1.3343
16:59:42|1.3343
16:59:43|1.3343
16:59:44|1.3342
16:59:45|1.3336
16:59:46|1.3336
16:59:48|1.3336
16:59:48|1.3338
16:59:49|1.3338
16:59:50|1.3337
16:59:51|1.3341
16:59:53|1.3339
16:59:54|1.3339
16:59:55|1.3337
16:59:55|1.3337
16:59:56|1.3337
16:59:58|1.334
16:59:58|1.3341
16:59:59|1.334
17:00:00|1.3339
17:00:01|1.334
17:00:02|1.3345
17:00:03|1.3346
17:00:05|1.3345
17:00:06|1.3348
17:00:07|1.3348
17:00:08|1.3346
17:00:09|1.3346
17:00:10|1.3346
17:00:11|1.3343
17:00:12|1.3346
17:00:13|1.3346
17:00:14|1.3346
17:00:15|1.3346
17:00:16|1.3347
17:00:17|1.3346
17:00:18|1.3346
17:00:19|1.3347
17:00:20|1.3347
17:00:21|1.3344
17:00:22|1.3344
17:00:23|1.3343
17:00:24|1.3342
17:00:25|1.3342
17:00:26|1.3342
17:00:27|1.3342
17:00:28|1.334
17:00:29|1.3341
17:00:30|1.3339
17:00:31|1.3339
17:00:32|1.3339
17:00:33|1.3339
17:00:34|1.3339
17:00:35|1.3339
17:00:36|1.3339
17:00:37|1.3339
17:00:38|1.3344
17:00:39|1.3342
17:00:40|1.3342
17:00:41|1.3342
17:00:42|1.3344
17:00:43|1.3344
17:00:44|1.3344
17:00:45|1.3343
17:00:46|1.3343
17:00:47|1.3343
17:00:48|1.3343
17:00:49|1.3343
17:00:50|1.3343
17:00:51|1.3343
17:00:52|1.3342
17:00:53|1.3342
17:00:54|1.3342
17:00:55|1.3342
17:00:56|1.3343
17:00:57|1.3342
17:00:58|1.3342
17:00:59|1.3342
17:01:00|1.3343
17:01:01|1.3343
17:01:03|1.3343
17:01:03|1.3343
17:01:04|1.3342
17:01:05|1.3342
17:01:07|1.3342
17:01:08|1.3342
17:01:09|1.334
17:01:10|1.3341
17:01:11|1.3341
17:01:13|1.3341
17:01:13|1.3341
17:01:14|1.3341
17:01:15|1.3343
17:01:17|1.3343
17:01:17|1.3343
17:01:18|1.3341
17:01:20|1.3341
17:01:20|1.3341
17:01:21|1.3342
17:01:23|1.3339
17:01:23|1.3333
17:01:24|1.3334
17:01:25|1.3333
17:01:26|1.3334
17:01:28|1.3334
17:01:28|1.3333
17:01:30|1.3333
17:01:31|1.3334
17:01:31|1.3334
17:01:32|1.3334
17:01:34|1.3334
17:01:34|1.3333
17:01:35|1.3334
17:01:37|1.3334
17:01:37|1.3334
17:01:38|1.3339
17:01:39|1.334
17:01:41|1.334
17:01:41|1.334
17:01:42|1.3342
17:01:44|1.3343
17:01:45|1.3343
17:01:45|1.3343
17:01:46|1.3343
17:01:47|1.3346
17:01:48|1.3353
17:01:50|1.3354
17:01:50|1.3357
17:01:51|1.3357
17:01:52|1.3358
17:01:54|1.3357
17:01:55|1.3357
17:01:55|1.3362
17:01:57|1.3362
17:01:57|1.337
17:01:58|1.337
17:02:00|1.337
17:02:00|1.337
17:02:02|1.337
17:02:02|1.337
17:02:03|1.337
17:02:04|1.337
17:02:05|1.3372
17:02:07|1.3371
17:02:08|1.3371
17:02:09|1.3372
17:02:10|1.3372
17:02:11|1.3372
17:02:12|1.3372
17:02:13|1.3372
17:02:14|1.3372
17:02:15|1.3372
17:02:16|1.3377
17:02:17|1.3378
17:02:18|1.3376
17:02:19|1.3376
17:02:20|1.3377
17:02:21|1.3375
17:02:22|1.3373
17:02:23|1.3373
17:02:24|1.3373
17:02:25|1.3374
17:02:26|1.3372
17:02:27|1.3375
17:02:28|1.3374
17:02:29|1.3379
17:02:30|1.3379
17:02:31|1.3379
17:02:32|1.3376
17:02:33|1.3376
17:02:34|1.3376
17:02:36|1.3379
17:02:36|1.3378
17:02:37|1.3379
17:02:38|1.3379
17:02:39|1.3379
17:02:40|1.3378
17:02:41|1.3378
17:02:42|1.3378
17:02:43|1.3379
17:02:44|1.3379
17:02:45|1.3379
17:02:46|1.338
17:02:47|1.3381
17:02:48|1.3381
17:02:49|1.3381
17:02:50|1.3385
17:02:51|1.3385
17:02:52|1.3387
17:02:53|1.3389
17:02:54|1.3389
17:02:55|1.339
17:02:56|1.339
17:02:57|1.339
17:02:58|1.339
17:02:59|1.3389
17:03:00|1.3391
17:03:01|1.3396
17:03:02|1.3398
17:03:03|1.3398
17:03:04|1.3398
17:03:05|1.3398
17:03:06|1.3398
17:03:08|1.34
17:03:09|1.3399
17:03:10|1.3397
17:03:11|1.3395
17:03:11|1.3395
17:03:12|1.3392
17:03:13|1.3396
17:03:14|1.3396
17:03:15|1.3396
17:03:17|1.3395
17:03:18|1.3395
17:03:19|1.3394
17:03:20|1.3395
17:03:21|1.3395
17:03:22|1.3394
17:03:22|1.3396
17:03:24|1.3396
17:03:25|1.34
17:03:26|1.3399
17:03:26|1.3399
17:03:28|1.3399
17:03:29|1.3399
17:03:30|1.3399
17:03:31|1.34
17:03:31|1.34
17:03:33|1.34
17:03:33|1.34
17:03:35|1.34
17:03:36|1.34
17:03:37|1.34
17:03:38|1.3399
17:03:39|1.3399
17:03:40|1.34
17:03:41|1.3399
17:03:41|1.3399
17:03:43|1.3399
17:03:44|1.3398
17:03:45|1.3398
17:03:45|1.3399
17:03:47|1.3398
17:03:47|1.3398
17:03:48|1.3398
17:03:49|1.3398
17:03:51|1.3398
17:03:52|1.3398
17:03:52|1.3398
17:03:53|1.3399
17:03:55|1.3399
17:03:56|1.3398
17:03:56|1.3398
17:03:57|1.3398
17:03:59|1.3398
17:04:00|1.3395
17:04:00|1.3396
17:04:02|1.3396
17:04:02|1.3396
17:04:04|1.3396
17:04:05|1.3395
17:04:06|1.3395
17:04:07|1.3398
17:04:07|1.3397
17:04:09|1.3398
17:04:10|1.3398
17:04:11|1.3399
17:04:12|1.3399
17:04:13|1.3397
17:04:14|1.3399
17:04:15|1.3399
17:04:16|1.3399
17:04:17|1.3398
17:04:18|1.3398
17:04:19|1.3399
17:04:20|1.3396
17:04:21|1.3396
17:04:22|1.3397
17:04:23|1.3397
17:04:24|1.3397
17:04:25|1.3398
17:04:26|1.3397
17:04:27|1.3397
17:04:28|1.3397
17:04:29|1.3397
17:04:30|1.3398
17:04:31|1.3398
17:04:32|1.3399
17:04:33|1.3399
17:04:34|1.3399
17:04:35|1.34
17:04:36|1.34
17:04:37|1.3398
17:04:38|1.3398
17:04:39|1.3398
17:04:40|1.3396
17:04:41|1.3396
17:04:42|1.3397
17:04:43|1.3397
17:04:44|1.3396
17:04:45|1.3396
17:04:46|1.3396
17:04:47|1.3396
17:04:48|1.3396
17:04:49|1.3397
17:04:50|1.3396
17:04:51|1.3396
17:04:52|1.3397
17:04:53|1.3397
17:04:54|1.3397
17:04:55|1.3396
17:04:56|1.3397
17:04:57|1.3396
17:04:58|1.3396
17:04:59|1.3396
17:05:00|1.3396
17:05:01|1.3396
17:05:02|1.3395
17:05:03|1.3395
17:05:04|1.3396
17:05:05|1.3396
17:05:06|1.3396
17:05:07|1.3396
17:05:08|1.3395
17:05:09|1.3395
17:05:11|1.3396
17:05:12|1.3396
17:05:13|1.3396
17:05:14|1.3396
17:05:15|1.3396
17:05:16|1.3396
17:05:17|1.3396
17:05:18|1.3396
17:05:19|1.3396
17:05:20|1.3396
17:05:21|1.3396
17:05:22|1.3396
17:05:23|1.3395
17:05:24|1.3395
17:05:25|1.3396
17:05:26|1.3395
17:05:27|1.3396
17:05:28|1.3396
17:05:29|1.3395
17:05:30|1.3395
17:05:31|1.3395
17:05:32|1.3396
17:05:33|1.3396
17:05:34|1.3396
17:05:35|1.3397
17:05:36|1.3397
17:05:37|1.3397
17:05:38|1.3397
17:05:39|1.3397
17:05:40|1.3398
17:05:41|1.3397
17:05:42|1.3397
17:05:43|1.3397
17:05:44|1.3397
17:05:45|1.3398
17:05:46|1.3398
17:05:47|1.3397
17:05:48|1.3397
17:05:49|1.3397
17:05:50|1.3398
17:05:51|1.3398
17:05:52|1.3398
17:05:53|1.3397
17:05:54|1.3397
17:05:55|1.3398
17:05:56|1.3398
17:05:57|1.3397
17:05:58|1.3397
17:05:59|1.3398
17:06:00|1.3398
17:06:01|1.3397
17:06:02|1.3397
17:06:03|1.3398
17:06:04|1.3396
17:06:05|1.3396
17:06:06|1.3397
17:06:07|1.3397
17:06:08|1.3397
17:06:09|1.3397
17:06:10|1.3396
17:06:12|1.3397
17:06:12|1.3397
17:06:13|1.3395
17:06:15|1.3398
17:06:15|1.3398
17:06:16|1.3398
17:06:17|1.3398
17:06:19|1.3397
17:06:20|1.3397
17:06:20|1.3395
17:06:21|1.3398
17:06:22|1.34
17:06:23|1.34
17:06:24|1.3399
17:06:26|1.34
17:06:26|1.3399
17:06:27|1.3399
17:06:28|1.3399
17:06:30|1.3399
17:06:31|1.3399
17:06:32|1.34
17:06:32|1.34
17:06:33|1.34
17:06:34|1.34
17:06:35|1.3399
17:06:36|1.3399
17:06:38|1.3399
17:06:38|1.3399
17:06:40|1.3399
17:06:40|1.3399
17:06:41|1.3399
17:06:43|1.3399
17:06:44|1.3399
17:06:45|1.34
17:06:46|1.3399
17:06:47|1.3399
17:06:48|1.3399
17:06:49|1.3399
17:06:50|1.3399
17:06:51|1.3399
17:06:52|1.3399
17:06:53|1.3399
17:06:54|1.3399
17:06:55|1.3399
17:06:56|1.3398
17:06:57|1.3398
17:06:58|1.3398
17:06:59|1.3399
17:07:00|1.3398
17:07:01|1.3398
17:07:02|1.3399
17:07:03|1.3399
17:07:04|1.3397
17:07:05|1.3398
17:07:06|1.3397
17:07:07|1.3397
17:07:08|1.3397
17:07:09|1.3398
17:07:10|1.3398
17:07:11|1.3398
17:07:12|1.3398
17:07:14|1.3398
17:07:14|1.3398
17:07:16|1.3399
17:07:16|1.3402
17:07:18|1.3402
17:07:19|1.3403
17:07:19|1.3402
17:07:21|1.3403
17:07:22|1.3403
17:07:23|1.3403
17:07:24|1.3404
17:07:25|1.3405
17:07:25|1.341
17:07:26|1.341
17:07:28|1.3418
17:07:28|1.342
17:07:29|1.342
17:07:30|1.342
17:07:32|1.3418
17:07:32|1.3418
17:07:34|1.3419
17:07:34|1.342
17:07:35|1.342
17:07:37|1.342
17:07:37|1.342
17:07:39|1.3419
17:07:39|1.342
17:07:40|1.3419
17:07:42|1.3419
17:07:42|1.342
17:07:43|1.3419
17:07:45|1.3419
17:07:46|1.3418
17:07:46|1.3418
17:07:48|1.3418
17:07:49|1.3418
17:07:50|1.3417
17:07:50|1.3417
17:07:51|1.3417
17:07:53|1.3418
17:07:54|1.3417
17:07:55|1.3426
17:07:56|1.3425
17:07:57|1.3422
17:07:57|1.3422
17:07:59|1.342
17:08:00|1.3419
17:08:01|1.3419
17:08:01|1.3419
17:08:03|1.3419
17:08:04|1.3418
17:08:04|1.3419
17:08:06|1.3419
17:08:06|1.3418
17:08:08|1.3419
17:08:09|1.3418
17:08:10|1.3419
17:08:11|1.3418
17:08:12|1.3419
17:08:13|1.3419
17:08:15|1.342
17:08:15|1.342
17:08:16|1.3419
17:08:17|1.3418
17:08:18|1.3418
17:08:19|1.342
17:08:20|1.3419
17:08:21|1.3419
17:08:22|1.3418
17:08:24|1.3418
17:08:25|1.3418
17:08:25|1.3418
17:08:27|1.3419
17:08:27|1.342
17:08:29|1.342
17:08:29|1.342
17:08:31|1.342
17:08:32|1.342
17:08:33|1.342
17:08:34|1.342
17:08:34|1.342
17:08:36|1.3419
17:08:37|1.342
17:08:38|1.3421
17:08:39|1.3422
17:08:39|1.3422
17:08:41|1.3422
17:08:42|1.3422
17:08:43|1.3422
17:08:43|1.3421
17:08:45|1.3422
17:08:46|1.3422
17:08:47|1.3422
17:08:48|1.3422
17:08:49|1.3422
17:08:50|1.3422
17:08:51|1.3422
17:08:52|1.3422
17:08:53|1.3424
17:08:53|1.3424
17:08:55|1.3428
17:08:56|1.3436
17:08:57|1.3436
17:08:58|1.3438
17:08:59|1.3439
17:08:59|1.3439
17:09:00|1.3438
17:09:02|1.3439
17:09:03|1.3438
17:09:04|1.3436
17:09:04|1.3438
17:09:05|1.3438
17:09:07|1.3437
17:09:08|1.3438
17:09:08|1.3437
17:09:10|1.3436
17:09:11|1.3434
17:09:12|1.3436
17:09:13|1.3435
17:09:14|1.3433
17:09:16|1.3433
17:09:16|1.343
17:09:17|1.343
17:09:19|1.3429
17:09:20|1.3429
17:09:20|1.3429
17:09:21|1.3429
17:09:23|1.3429
17:09:24|1.3428
17:09:25|1.3428
17:09:26|1.3427
17:09:27|1.3425
17:09:28|1.3425
17:09:29|1.3425
17:09:30|1.3422
17:09:31|1.3422
17:09:32|1.3422
17:09:33|1.3422
17:09:34|1.3422
17:09:35|1.3423
17:09:36|1.3422
17:09:37|1.3422
17:09:38|1.3422
17:09:39|1.3422
17:09:40|1.3422
17:09:41|1.3422
17:09:42|1.3422
17:09:43|1.3423
17:09:44|1.3422
17:09:45|1.3423
17:09:46|1.3423
17:09:47|1.3422
17:09:48|1.3422
17:09:49|1.3422
17:09:51|1.3422
17:09:52|1.3423
17:09:52|1.3422
17:09:53|1.3422
17:09:54|1.3423
17:09:55|1.3423
17:09:57|1.3422
17:09:58|1.3423
17:09:58|1.3423
17:09:59|1.3423
17:10:00|1.3423
17:10:01|1.3422
17:10:03|1.3423
17:10:04|1.3422
17:10:05|1.3422
17:10:05|1.3422
17:10:06|1.3422
17:10:07|1.3423
17:10:08|1.3423
17:10:09|1.3423
17:10:10|1.3423
17:10:11|1.3423
17:10:12|1.3423
17:10:14|1.3422
17:10:15|1.3423
17:10:16|1.3422
17:10:18|1.342
17:10:19|1.3418
17:10:20|1.3418
17:10:21|1.3419
17:10:22|1.3419
17:10:23|1.3418
17:10:24|1.3412
17:10:25|1.3412
17:10:26|1.3412
17:10:27|1.3413
17:10:28|1.3413
17:10:29|1.3412
17:10:30|1.3412
17:10:31|1.3413
17:10:32|1.3412
17:10:33|1.3412
17:10:34|1.3413
17:10:35|1.3413
17:10:36|1.3413
17:10:37|1.3413
17:10:38|1.3413
17:10:39|1.3413
17:10:40|1.3413
17:10:41|1.3413
17:10:42|1.3413
17:10:43|1.3412
17:10:44|1.3414
17:10:45|1.3413
17:10:47|1.3413
17:10:48|1.3413
17:10:48|1.3411
17:10:49|1.3411
17:10:50|1.3411
17:10:51|1.3412
17:10:52|1.3413
17:10:54|1.3412
17:10:54|1.3412
17:10:56|1.3412
17:10:56|1.3408
17:10:57|1.3408
17:10:58|1.3404
17:10:59|1.3404
17:11:00|1.3401
17:11:02|1.3398
17:11:03|1.3398
17:11:03|1.3398
17:11:04|1.3399
17:11:05|1.34
17:11:06|1.3399
17:11:07|1.34
17:11:08|1.34
17:11:09|1.34
17:11:11|1.3403
17:11:11|1.3403
17:11:12|1.3406
17:11:13|1.3409
17:11:14|1.3409
17:11:16|1.3411
17:11:16|1.3411
17:11:18|1.3411
17:11:19|1.3408
17:11:20|1.3408
17:11:21|1.3408
17:11:22|1.3408
17:11:23|1.3407
17:11:24|1.3407
17:11:25|1.3407
17:11:25|1.3405
17:11:27|1.3403
17:11:28|1.3403
17:11:29|1.3403
17:11:30|1.3403
17:11:31|1.3402
17:11:32|1.3403
17:11:33|1.3403
17:11:34|1.3403
17:11:35|1.3402
17:11:36|1.3401
17:11:37|1.3403
17:11:38|1.3402
17:11:39|1.3403
17:11:40|1.3403
17:11:41|1.3402
17:11:42|1.3402
17:11:43|1.3402
17:11:44|1.3402
17:11:45|1.3402
17:11:46|1.3403
17:11:47|1.3403
17:11:48|1.3401
17:11:49|1.3401
17:11:50|1.3402
17:11:51|1.3402
17:11:52|1.3401
17:11:53|1.3401
17:11:54|1.34
17:11:55|1.34
17:11:56|1.3401
17:11:57|1.3403
17:11:58|1.3408
17:11:59|1.3401
17:12:00|1.34
17:12:01|1.3401
17:12:02|1.3401
17:12:03|1.3401
17:12:04|1.3401
17:12:05|1.34
17:12:06|1.34
17:12:07|1.34
17:12:08|1.34
17:12:09|1.34
17:12:10|1.34
17:12:11|1.3401
17:12:12|1.3401
17:12:13|1.34
17:12:14|1.34
17:12:15|1.3401
17:12:16|1.3401
17:12:18|1.3401
17:12:19|1.3401
17:12:19|1.3401
17:12:21|1.34
17:12:22|1.34
17:12:23|1.34
17:12:24|1.34
17:12:25|1.34
17:12:26|1.34
17:12:27|1.3396
17:12:28|1.3394
17:12:29|1.3394
17:12:30|1.3394
17:12:31|1.3394
17:12:32|1.3389
17:12:33|1.339
17:12:34|1.339
17:12:35|1.339
17:12:36|1.3389
17:12:37|1.3386
17:12:38|1.3383
17:12:39|1.3382
17:12:40|1.3382
17:12:41|1.338
17:12:42|1.3376
17:12:43|1.3375
17:12:44|1.3376
17:12:45|1.3377
17:12:46|1.3377
17:12:47|1.3376
17:12:48|1.3376
17:12:49|1.3377
17:12:50|1.3377
17:12:51|1.3377
17:12:52|1.3376
17:12:53|1.3376
17:12:54|1.3376
17:12:55|1.3376
17:12:56|1.3376
17:12:57|1.3371
17:12:58|1.3371
17:12:59|1.3371
17:13:00|1.336
17:13:01|1.3361
17:13:02|1.3356
17:13:03|1.3356
17:13:04|1.3356
17:13:05|1.3357
17:13:06|1.3359
17:13:07|1.3355
17:13:08|1.3355
17:13:09|1.3352
17:13:10|1.3352
17:13:11|1.3353
17:13:12|1.3354
17:13:13|1.3353
17:13:14|1.3352
17:13:15|1.3354
17:13:16|1.3356
17:13:17|1.3351
17:13:19|1.335
17:13:20|1.3351
17:13:21|1.3351
17:13:22|1.3351
17:13:23|1.3351
17:13:24|1.3349
17:13:25|1.3349
17:13:26|1.3348
17:13:27|1.3348
17:13:28|1.335
17:13:29|1.335
17:13:30|1.3346
17:13:31|1.3346
17:13:32|1.3349
17:13:33|1.3348
17:13:34|1.3349
17:13:35|1.335
17:13:36|1.335
17:13:37|1.3349
17:13:38|1.335
17:13:39|1.335
17:13:40|1.335
17:13:41|1.335
17:13:42|1.3351
17:13:43|1.3351
17:13:44|1.3351
17:13:45|1.3352
17:13:46|1.3352
17:13:47|1.3353
17:13:48|1.3355
17:13:50|1.3355
17:13:50|1.336
17:13:51|1.3364
17:13:52|1.3364
17:13:53|1.3365
17:13:54|1.3364
17:13:55|1.3363
17:13:56|1.3363
17:13:57|1.3363
17:13:58|1.3364
17:13:59|1.3364
17:14:00|1.3364
17:14:01|1.3363
17:14:02|1.3364
17:14:03|1.3366
17:14:04|1.337
17:14:05|1.337
17:14:06|1.337
17:14:07|1.337
17:14:08|1.337
17:14:09|1.3372
17:14:10|1.3372
17:14:11|1.3375
17:14:12|1.3375
17:14:13|1.3373
17:14:14|1.3373
17:14:15|1.3373
17:14:16|1.3373
17:14:17|1.3373
17:14:19|1.3374
17:14:20|1.3374
17:14:21|1.3374
17:14:22|1.3374
17:14:23|1.3373
17:14:25|1.3373
17:14:25|1.3373
17:14:27|1.3374
17:14:27|1.3374
17:14:29|1.3376
17:14:30|1.3375
17:14:30|1.3376
17:14:32|1.3376
17:14:32|1.3376
17:14:34|1.3375
17:14:34|1.3375
17:14:36|1.3375
17:14:37|1.3376
17:14:37|1.3376
17:14:38|1.3376
17:14:39|1.3375
17:14:41|1.3375
17:14:41|1.3375
17:14:43|1.3376
17:14:44|1.3376
17:14:45|1.3376
17:14:46|1.3376
17:14:46|1.3376
17:14:48|1.3376
17:14:48|1.3376
17:14:49|1.3376
17:14:50|1.3376
17:14:51|1.3376
17:14:52|1.3376
17:14:53|1.3376
17:14:54|1.3376
17:14:56|1.3376
17:14:57|1.3375
17:14:57|1.3376
17:14:59|1.3375
17:14:59|1.3375
17:15:00|1.3375
17:15:01|1.3375
17:15:03|1.3375
17:15:04|1.3376
17:15:04|1.3376
17:15:06|1.3374
17:15:06|1.3374
17:15:07|1.3373
17:15:09|1.3372
17:15:09|1.3371
17:15:10|1.3371
17:15:11|1.3369
17:15:12|1.3369
17:15:14|1.3368
17:15:14|1.3368
17:15:15|1.3368
17:15:16|1.337
17:15:17|1.337
17:15:18|1.337
17:15:20|1.3369
17:15:21|1.3369
17:15:22|1.3362
17:15:23|1.3368
17:15:25|1.3368
17:15:26|1.3368
17:15:26|1.3363
17:15:28|1.3361
17:15:28|1.3361
17:15:29|1.3361
17:15:31|1.336
17:15:31|1.336
17:15:32|1.3356
17:15:34|1.3355
17:15:35|1.335
17:15:36|1.3353
17:15:37|1.3353
17:15:38|1.3351
17:15:39|1.335
17:15:40|1.3349
17:15:41|1.3349
17:15:42|1.3349
17:15:43|1.3349
17:15:44|1.3346
17:15:45|1.3347
17:15:46|1.3346
17:15:47|1.3346
17:15:48|1.3347
17:15:49|1.3347
17:15:50|1.3345
17:15:51|1.3345
17:15:51|1.3345
17:15:53|1.3346
17:15:54|1.3346
17:15:55|1.3346
17:15:56|1.3346
17:15:57|1.3346
17:15:58|1.3346
17:15:59|1.3346
17:16:00|1.3346
17:16:01|1.3349
17:16:01|1.3346
17:16:03|1.3346
17:16:03|1.3346
17:16:05|1.3346
17:16:06|1.3346
17:16:07|1.3345
17:16:08|1.3344
17:16:08|1.334
17:16:10|1.3339
17:16:11|1.3339
17:16:11|1.334
17:16:12|1.334
17:16:13|1.334
17:16:15|1.3339
17:16:16|1.334
17:16:17|1.3341
17:16:18|1.3341
17:16:19|1.3341
17:16:20|1.334
17:16:21|1.3341
17:16:22|1.3341
17:16:23|1.3343
17:16:24|1.3343
17:16:25|1.3342
17:16:26|1.3343
17:16:28|1.3343
17:16:28|1.3342
17:16:29|1.3342
17:16:31|1.3339
17:16:31|1.3339
17:16:33|1.334
17:16:33|1.334
17:16:35|1.3339
17:16:36|1.3339
17:16:37|1.3339
17:16:37|1.3339
17:16:39|1.3339
17:16:39|1.3339
17:16:40|1.3337
17:16:41|1.3337
17:16:43|1.3338
17:16:44|1.3338
17:16:44|1.3338
17:16:46|1.3338
17:16:47|1.3339
17:16:47|1.3339
17:16:48|1.3339
17:16:50|1.334
17:16:50|1.3339
17:16:51|1.3339
17:16:52|1.334
17:16:53|1.334
17:16:54|1.3339
17:16:55|1.3339
17:16:57|1.3339
17:16:57|1.334
17:16:59|1.334
17:16:59|1.3338
17:17:01|1.3339
17:17:01|1.3336
17:17:03|1.3335
17:17:04|1.3333
17:17:05|1.3335
17:17:05|1.3331
17:17:06|1.3333
17:17:07|1.333
17:17:08|1.3333
17:17:09|1.3332
17:17:10|1.3331
17:17:11|1.333
17:17:12|1.333
17:17:13|1.333
17:17:14|1.3326
17:17:16|1.3323
17:17:16|1.3323
17:17:17|1.3323
17:17:18|1.3326
17:17:20|1.3323
17:17:20|1.3323
17:17:22|1.3323
17:17:23|1.3322
17:17:25|1.3318
17:17:25|1.3318
17:17:26|1.3317
17:17:28|1.3317
17:17:28|1.3315
17:17:29|1.3313
17:17:30|1.3311
17:17:31|1.3313
17:17:32|1.3313
17:17:33|1.3306
17:17:34|1.3306
17:17:35|1.3302
17:17:36|1.3301
17:17:37|1.3301
17:17:38|1.3301
17:17:39|1.3302
17:17:40|1.33
17:17:41|1.33
17:17:42|1.3299
17:17:43|1.3297
17:17:45|1.3295
17:17:46|1.3294
17:17:47|1.3294
17:17:47|1.3295
17:17:49|1.3297
17:17:50|1.3295
17:17:51|1.3298
17:17:52|1.3299
17:17:53|1.3298
17:17:54|1.3299
17:17:55|1.3298
17:17:56|1.3298
17:17:57|1.3301
17:17:58|1.3301
17:17:59|1.3301
17:18:00|1.3307
17:18:01|1.3312
17:18:02|1.3314
17:18:03|1.3315
17:18:04|1.3317
17:18:05|1.3316
17:18:06|1.3316
17:18:07|1.3316
17:18:08|1.3321
17:18:09|1.3322
17:18:10|1.3321
17:18:11|1.3322
17:18:12|1.3322
17:18:13|1.3318
17:18:14|1.3316
17:18:15|1.3318
17:18:16|1.3317
17:18:17|1.3317
17:18:18|1.3316
17:18:19|1.3313
17:18:20|1.331
17:18:21|1.331
17:18:22|1.331
17:18:24|1.331
17:18:25|1.331
17:18:26|1.331
17:18:27|1.3309
17:18:28|1.331
17:18:29|1.3309
17:18:30|1.331
17:18:31|1.331
17:18:32|1.3309
17:18:33|1.3311
17:18:34|1.3312
17:18:35|1.3312
17:18:36|1.3312
17:18:37|1.3294
17:18:38|1.3294
17:18:39|1.3294
17:18:40|1.3294
17:18:41|1.3299
17:18:42|1.33
17:18:42|1.33
17:18:44|1.3299
17:18:45|1.3298
17:18:45|1.3296
17:18:47|1.3297
17:18:48|1.3298
17:18:49|1.3299
17:18:50|1.3299
17:18:51|1.3298
17:18:51|1.3298
17:18:53|1.3299
17:18:53|1.3299
17:18:55|1.3299
17:18:56|1.3298
17:18:57|1.3298
17:18:57|1.3296
17:18:59|1.3297
17:18:59|1.3294
17:19:01|1.3294
17:19:02|1.3294
17:19:03|1.3294
17:19:04|1.3292
17:19:05|1.3292
17:19:06|1.3291
17:19:06|1.3294
17:19:08|1.329
17:19:09|1.3282
17:19:09|1.3284
17:19:11|1.3284
17:19:12|1.3286
17:19:13|1.3292
17:19:14|1.3292
17:19:15|1.3294
17:19:16|1.3293
17:19:17|1.3291
17:19:18|1.3292
17:19:19|1.3292
17:19:20|1.3292
17:19:21|1.3292
17:19:22|1.3292
17:19:23|1.3294
17:19:25|1.3292
17:19:26|1.3294
17:19:27|1.3294
17:19:28|1.3295
17:19:29|1.3295
17:19:30|1.3298
17:19:31|1.3297
17:19:32|1.3305
17:19:33|1.3304
17:19:34|1.3308
17:19:35|1.3309
17:19:36|1.3312
17:19:37|1.3312
17:19:38|1.331
17:19:39|1.331
17:19:40|1.331
17:19:41|1.331
17:19:42|1.3309
17:19:43|1.3311
17:19:44|1.3308
17:19:45|1.3308
17:19:46|1.3308
17:19:47|1.3309
17:19:48|1.3309
17:19:49|1.331
17:19:50|1.331
17:19:51|1.331
17:19:52|1.331
17:19:53|1.331
17:19:54|1.331
17:19:56|1.331
17:19:56|1.331
17:19:57|1.3311
17:19:58|1.331
17:19:59|1.331
17:20:00|1.331
17:20:01|1.331
17:20:02|1.3311
17:20:03|1.3314
17:20:04|1.3322
17:20:05|1.3325
17:20:06|1.3326
17:20:07|1.3324
17:20:08|1.3332
17:20:09|1.3324
17:20:10|1.3324
17:20:11|1.3324
17:20:12|1.3325
17:20:13|1.3325
17:20:14|1.3325
17:20:15|1.3327
17:20:16|1.3327
17:20:17|1.3327
17:20:18|1.3327
17:20:19|1.3327
17:20:20|1.3327
17:20:21|1.3328
17:20:22|1.3327
17:20:23|1.3328
17:20:25|1.3328
17:20:26|1.3328
17:20:27|1.3328
17:20:28|1.3328
17:20:28|1.3331
17:20:30|1.3331
17:20:31|1.3331
17:20:32|1.3331
17:20:33|1.3331
17:20:34|1.3333
17:20:35|1.3333
17:20:36|1.3332
17:20:37|1.3332
17:20:39|1.3333
17:20:39|1.3333
17:20:40|1.3336
17:20:42|1.3336
17:20:43|1.334
17:20:44|1.3338
17:20:45|1.3338
17:20:46|1.3339
17:20:47|1.3339
17:20:48|1.334
17:20:48|1.334
17:20:50|1.334
17:20:50|1.3341
17:20:51|1.334
17:20:53|1.3341
17:20:53|1.3341
17:20:55|1.3342
17:20:55|1.3341
17:20:57|1.3341
17:20:58|1.3341
17:20:58|1.3341
17:21:00|1.3341
17:21:00|1.334
17:21:02|1.334
17:21:02|1.3341
17:21:03|1.3341
17:21:04|1.3341
17:21:05|1.334
17:21:07|1.3343
17:21:08|1.3343
17:21:09|1.3343
17:21:10|1.3343
17:21:10|1.3342
17:21:11|1.3342
17:21:13|1.3342
17:21:13|1.3342
17:21:15|1.3342
17:21:15|1.3342
17:21:17|1.3342
17:21:17|1.3337
17:21:18|1.3341
17:21:19|1.3341
17:21:20|1.3341
17:21:21|1.3341
17:21:23|1.3344
17:21:24|1.3344
17:21:24|1.3347
17:21:26|1.3347
17:21:27|1.3346
17:21:28|1.3347
17:21:29|1.3347
17:21:30|1.3348
17:21:30|1.3347
17:21:32|1.3347
17:21:33|1.3347
17:21:34|1.3347
17:21:35|1.3347
17:21:36|1.3347
17:21:37|1.3347
17:21:38|1.3347
17:21:39|1.3347
17:21:40|1.3349
17:21:41|1.3348
17:21:42|1.3349
17:21:43|1.3349
17:21:44|1.335
17:21:45|1.335
17:21:46|1.3351
17:21:47|1.335
17:21:48|1.335
17:21:49|1.3349
17:21:50|1.335
17:21:51|1.3351
17:21:52|1.3351
17:21:53|1.3349
17:21:54|1.335
17:21:55|1.3349
17:21:56|1.335
17:21:57|1.335
17:21:58|1.335
17:21:59|1.335
17:22:00|1.3351
17:22:01|1.335
17:22:02|1.3351
17:22:03|1.3351
17:22:04|1.3351
17:22:05|1.3351
17:22:06|1.3351
17:22:07|1.3353
17:22:08|1.3353
17:22:09|1.3353
17:22:10|1.3349
17:22:11|1.3349
17:22:12|1.3351
17:22:13|1.3351
17:22:14|1.335
17:22:15|1.3351
17:22:16|1.3349
17:22:17|1.3351
17:22:18|1.3351
17:22:19|1.335
17:22:20|1.335
17:22:21|1.3349
17:22:22|1.335
17:22:23|1.3349
17:22:24|1.3349
17:22:25|1.3351
17:22:26|1.3351
17:22:28|1.335
17:22:29|1.335
17:22:30|1.335
17:22:31|1.335
17:22:32|1.335
17:22:33|1.335
17:22:34|1.335
17:22:35|1.335
17:22:36|1.335
17:22:37|1.3349
17:22:38|1.3349
17:22:39|1.335
17:22:41|1.335
17:22:41|1.3349
17:22:42|1.335
17:22:43|1.335
17:22:44|1.335
17:22:45|1.335
17:22:46|1.335
17:22:47|1.335
17:22:48|1.335
17:22:49|1.3349
17:22:50|1.3349
17:22:51|1.3349
17:22:52|1.3349
17:22:53|1.3349
17:22:54|1.335
17:22:55|1.335
17:22:57|1.335
17:22:58|1.3349
17:22:59|1.3349
17:22:59|1.3349
17:23:00|1.3349
17:23:01|1.335
17:23:03|1.335
17:23:03|1.335
17:23:05|1.335
17:23:06|1.335
17:23:07|1.335
17:23:07|1.335
17:23:08|1.3349
17:23:09|1.335
17:23:11|1.335
17:23:12|1.3349
17:23:12|1.335
17:23:14|1.3349
17:23:15|1.335
17:23:16|1.335
17:23:17|1.3349
17:23:17|1.3349
17:23:19|1.3349
17:23:19|1.335
17:23:20|1.335
17:23:21|1.335
17:23:22|1.335
17:23:24|1.3349
17:23:24|1.3349
17:23:26|1.3349
17:23:26|1.3349
17:23:28|1.3346
17:23:29|1.3346
17:23:30|1.3347
17:23:32|1.3347
17:23:32|1.3346
17:23:33|1.3343
17:23:34|1.3344
17:23:35|1.3344
17:23:36|1.3344
17:23:37|1.3344
17:23:38|1.3339
17:23:39|1.3341
17:23:41|1.3341
17:23:41|1.3339
17:23:42|1.3339
17:23:43|1.3338
17:23:44|1.3337
17:23:45|1.3337
17:23:46|1.3337
17:23:47|1.3334
17:23:48|1.3334
17:23:49|1.3331
17:23:50|1.3331
17:23:52|1.3332
17:23:53|1.3332
17:23:54|1.3332
17:23:54|1.3332
17:23:56|1.3321
17:23:57|1.3317
17:23:57|1.3317
17:23:59|1.3317
17:24:00|1.3311
17:24:01|1.3311
17:24:02|1.3312
17:24:03|1.3311
17:24:04|1.3312
17:24:04|1.3311
17:24:06|1.3311
17:24:07|1.331
17:24:08|1.3314
17:24:09|1.3314
17:24:10|1.3314
17:24:11|1.3313
17:24:11|1.3313
17:24:13|1.3313
17:24:14|1.3316
17:24:15|1.3316
17:24:16|1.3316
17:24:17|1.3316
17:24:18|1.3317
17:24:19|1.3316
17:24:20|1.332
17:24:21|1.3319
17:24:22|1.3326
17:24:23|1.3326
17:24:24|1.3328
17:24:25|1.3328
17:24:26|1.3329
17:24:26|1.3329
17:24:27|1.3328
17:24:29|1.3328
17:24:31|1.3329
17:24:31|1.3328
17:24:33|1.333
17:24:34|1.333
17:24:35|1.333
17:24:35|1.333
17:24:36|1.3334
17:24:37|1.3334
17:24:38|1.3334
17:24:39|1.3334
17:24:40|1.3336
17:24:41|1.3341
17:24:43|1.3341
17:24:44|1.3341
17:24:44|1.3339
17:24:45|1.3339
17:24:47|1.3339
17:24:48|1.3338
17:24:49|1.3337
17:24:50|1.3337
17:24:50|1.3338
17:24:51|1.3338
17:24:53|1.3336
17:24:53|1.3337
17:24:55|1.3337
17:24:56|1.3335
17:24:56|1.3338
17:24:58|1.3338
17:24:58|1.3338
17:24:59|1.3338
17:25:01|1.3336
17:25:02|1.3334
17:25:02|1.3334
17:25:03|1.3333
17:25:05|1.3334
17:25:06|1.3334
17:25:06|1.3334
17:25:07|1.3332
17:25:09|1.3332
17:25:09|1.3332
17:25:10|1.333
17:25:11|1.333
17:25:12|1.333
17:25:14|1.333
17:25:14|1.3329
17:25:15|1.3327
17:25:16|1.3323
17:25:17|1.3323
17:25:19|1.3321
17:25:19|1.3321
17:25:20|1.3317
17:25:21|1.332
17:25:23|1.332
17:25:24|1.332
17:25:24|1.3315
17:25:26|1.3315
17:25:27|1.3318
17:25:27|1.3318
17:25:29|1.3318
17:25:29|1.3318
17:25:31|1.3319
17:25:32|1.3319
17:25:33|1.3319
17:25:34|1.3318
17:25:35|1.3319
17:25:36|1.3319
17:25:37|1.3319
17:25:38|1.3319
17:25:39|1.3319
17:25:40|1.3319
17:25:41|1.3319
17:25:42|1.3319
17:25:43|1.3316
17:25:44|1.3316
17:25:45|1.3317
17:25:46|1.3317
17:25:47|1.3317
17:25:48|1.3315
17:25:49|1.3315
17:25:50|1.3315
17:25:51|1.3315
17:25:52|1.3315
17:25:53|1.3315
17:25:54|1.3315
17:25:55|1.3315
17:25:56|1.3314
17:25:57|1.3315
17:25:58|1.3315
17:25:59|1.3314
17:26:00|1.3314
17:26:01|1.3314
17:26:02|1.3314
17:26:03|1.3314
17:26:04|1.3315
17:26:05|1.3315
17:26:07|1.3315
17:26:07|1.3315
17:26:08|1.3315
17:26:09|1.3317
17:26:10|1.3317
17:26:11|1.3317
17:26:12|1.3319
17:26:13|1.3319
17:26:14|1.3319
17:26:15|1.3319
17:26:16|1.3319
17:26:17|1.3319
17:26:18|1.3321
17:26:19|1.3321
17:26:20|1.3314
17:26:21|1.3317
17:26:22|1.3317
17:26:23|1.3316
17:26:24|1.3315
17:26:25|1.3315
17:26:26|1.3316
17:26:27|1.3313
17:26:28|1.3314
17:26:29|1.3312
17:26:31|1.3311
17:26:32|1.3311
17:26:33|1.3311
17:26:34|1.3311
17:26:35|1.3311
17:26:36|1.3309
17:26:37|1.3302
17:26:38|1.3302
17:26:39|1.3301
17:26:40|1.33
17:26:41|1.33
17:26:42|1.33
17:26:43|1.3301
17:26:44|1.33
17:26:45|1.3301
17:26:46|1.3301
17:26:47|1.33
17:26:49|1.33
17:26:49|1.33
17:26:50|1.3301
17:26:51|1.3301
17:26:52|1.3301
17:26:53|1.33
17:26:54|1.33
17:26:55|1.33
17:26:56|1.33
17:26:57|1.3299
17:26:58|1.3298
17:26:59|1.3293
17:27:00|1.3293
17:27:01|1.3293
17:27:02|1.3292
17:27:03|1.3293
17:27:04|1.3294
17:27:05|1.3296
17:27:06|1.3297
17:27:07|1.3298
17:27:08|1.3296
17:27:09|1.3295
17:27:10|1.3295
17:27:11|1.3295
17:27:12|1.3294
17:27:13|1.3294
17:27:14|1.3286
17:27:15|1.3287
17:27:16|1.3287
17:27:17|1.3287
17:27:19|1.3287
17:27:19|1.3285
17:27:20|1.3286
17:27:21|1.3287
17:27:22|1.3287
17:27:23|1.3289
17:27:24|1.3289
17:27:25|1.3288
17:27:26|1.3288
17:27:27|1.3288
17:27:28|1.3288
17:27:29|1.3286
17:27:30|1.3286
17:27:32|1.3284
17:27:33|1.3288
17:27:34|1.3289
17:27:36|1.329
17:27:36|1.329
17:27:37|1.3288
17:27:38|1.3285
17:27:39|1.3288
17:27:40|1.3288
17:27:41|1.3288
17:27:42|1.3288
17:27:43|1.3286
17:27:44|1.3286
17:27:45|1.3286
17:27:47|1.3286
17:27:47|1.3286
17:27:48|1.3287
17:27:49|1.3286
17:27:50|1.3286
17:27:52|1.3288
17:27:52|1.3288
17:27:53|1.3288
17:27:54|1.329
17:27:55|1.329
17:27:56|1.329
17:27:57|1.3293
17:27:58|1.3293
17:27:59|1.3293
17:28:00|1.3292
17:28:01|1.3293
17:28:02|1.3295
17:28:03|1.3294
17:28:04|1.3288
17:28:05|1.3293
17:28:06|1.3295
17:28:08|1.3294
17:28:08|1.3293
17:28:09|1.3293
17:28:10|1.3293
17:28:11|1.3296
17:28:12|1.3296
17:28:13|1.33
17:28:14|1.33
17:28:15|1.33
17:28:16|1.33
17:28:17|1.3298
17:28:18|1.3298
17:28:19|1.3296
17:28:20|1.3299
17:28:21|1.33
17:28:22|1.33
17:28:24|1.33
17:28:24|1.3306
17:28:25|1.3306
17:28:26|1.3306
17:28:27|1.3308
17:28:29|1.3308
17:28:29|1.3308
17:28:30|1.3308
17:28:31|1.3308
17:28:33|1.3308
17:28:34|1.3308
17:28:35|1.3308
17:28:36|1.3308
17:28:37|1.3306
17:28:37|1.331
17:28:39|1.3311
17:28:40|1.3313
17:28:41|1.3314
17:28:43|1.3314
17:28:43|1.3314
17:28:44|1.3314
17:28:45|1.3313
17:28:46|1.3311
17:28:47|1.3311
17:28:48|1.3311
17:28:49|1.3312
17:28:50|1.3312
17:28:51|1.3312
17:28:52|1.3312
17:28:53|1.3312
17:28:54|1.3311
17:28:55|1.3311
17:28:56|1.3311
17:28:58|1.3311
17:28:58|1.3311
17:28:59|1.3311
17:29:01|1.3312
17:29:02|1.3311
17:29:02|1.331
17:29:03|1.331
17:29:05|1.331
17:29:05|1.331
17:29:06|1.331
17:29:07|1.331
17:29:08|1.3309
17:29:09|1.331
17:29:10|1.331
17:29:12|1.3311
17:29:12|1.331
17:29:13|1.3309
17:29:14|1.331
17:29:15|1.331
17:29:16|1.3312
17:29:18|1.3312
17:29:18|1.3312
17:29:20|1.331
17:29:20|1.3311
17:29:22|1.3311
17:29:22|1.3311
17:29:23|1.3311
17:29:24|1.3311
17:29:25|1.331
17:29:26|1.331
17:29:27|1.331
17:29:28|1.331
17:29:30|1.331
17:29:31|1.3309
17:29:31|1.3307
17:29:32|1.3307
17:29:33|1.3307
17:29:35|1.3306
17:29:36|1.3307
17:29:37|1.3307
17:29:38|1.3307
17:29:39|1.3307
17:29:40|1.3308
17:29:41|1.3308
17:29:42|1.3308
17:29:43|1.3308
17:29:44|1.3308
17:29:45|1.3309
17:29:46|1.3309
17:29:47|1.3309
17:29:48|1.3309
17:29:49|1.3309
17:29:50|1.3309
17:29:51|1.3308
17:29:52|1.3308
17:29:53|1.3308
17:29:54|1.3308
17:29:55|1.3308
17:29:56|1.3308
17:29:57|1.3308
17:29:58|1.3307
17:29:59|1.331
17:30:00|1.3308
17:30:01|1.3309
17:30:02|1.3309
17:30:03|1.3309
17:30:04|1.3308
17:30:05|1.3308
17:30:06|1.3308
17:30:07|1.3308
17:30:08|1.3308
17:30:09|1.3307
17:30:11|1.3304
17:30:11|1.3304
17:30:12|1.3304
17:30:13|1.3304
17:30:14|1.3304
17:30:15|1.3305
17:30:16|1.3299
17:30:17|1.3301
17:30:18|1.3301
17:30:19|1.3301
17:30:20|1.3303
17:30:21|1.3303
17:30:22|1.3303
17:30:23|1.3303
17:30:24|1.3303
17:30:25|1.3304
17:30:27|1.3302
17:30:27|1.3304
17:30:28|1.3305
17:30:29|1.3305
17:30:30|1.3305
17:30:31|1.3305
17:30:32|1.3305
17:30:33|1.3307
17:30:35|1.3304
17:30:36|1.3303
17:30:37|1.3304
17:30:38|1.3304
17:30:40|1.3304
17:30:40|1.3304
17:30:42|1.3304
17:30:43|1.3303
17:30:44|1.3304
17:30:45|1.3305
17:30:46|1.3305
17:30:47|1.3303
17:30:48|1.3303
17:30:49|1.3307
17:30:50|1.3307
17:30:51|1.3307
17:30:52|1.3309
17:30:53|1.3308
17:30:54|1.3308
17:30:54|1.3308
17:30:56|1.3304
17:30:57|1.3304
17:30:58|1.3306
17:30:59|1.3306
17:31:00|1.3306
17:31:01|1.3307
17:31:02|1.3307
17:31:02|1.3307
17:31:03|1.3306
17:31:04|1.3303
17:31:05|1.3303
17:31:07|1.3303
17:31:07|1.3303
17:31:08|1.3305
17:31:10|1.3305
17:31:10|1.3305
17:31:12|1.3304
17:31:13|1.3303
17:31:14|1.3302
17:31:14|1.33
17:31:16|1.3299
17:31:17|1.3296
17:31:18|1.3296
17:31:18|1.3296
17:31:19|1.3296
17:31:21|1.3293
17:31:22|1.3293
17:31:23|1.3293
17:31:24|1.3293
17:31:25|1.3293
17:31:26|1.3293
17:31:26|1.3289
17:31:28|1.3286
17:31:28|1.3286
17:31:30|1.3286
17:31:31|1.3286
17:31:32|1.3282
17:31:33|1.3283
17:31:34|1.3282
17:31:35|1.3282
17:31:36|1.3282
17:31:37|1.328
17:31:38|1.328
17:31:39|1.3278
17:31:40|1.3274
17:31:41|1.3274
17:31:42|1.327
17:31:43|1.3261
17:31:45|1.3251
17:31:45|1.3238
17:31:46|1.3235
17:31:47|1.3238
17:31:48|1.324
17:31:49|1.3241
17:31:51|1.3241
17:31:51|1.3241
17:31:52|1.3241
17:31:54|1.3245
17:31:54|1.3247
17:31:55|1.3265
17:31:56|1.3265
17:31:57|1.3269
17:31:58|1.328
17:31:59|1.328
17:32:00|1.328
17:32:01|1.3284
17:32:02|1.3284
17:32:03|1.3286
17:32:05|1.3295
17:32:06|1.3297
17:32:07|1.3297
17:32:07|1.3297
17:32:09|1.3298
17:32:10|1.3297
17:32:11|1.3297
17:32:12|1.3298
17:32:12|1.3297
17:32:14|1.3297
17:32:14|1.3298
17:32:15|1.3298
17:32:16|1.3298
17:32:17|1.3297
17:32:18|1.3297
17:32:20|1.3297
17:32:20|1.3297
17:32:22|1.3297
17:32:23|1.3297
17:32:24|1.3298
17:32:25|1.3298
17:32:25|1.3293
17:32:27|1.3293
17:32:28|1.3293
17:32:29|1.3289
17:32:30|1.3289
17:32:31|1.3288
17:32:32|1.3288
17:32:33|1.3288
17:32:34|1.3288
17:32:35|1.3288
17:32:36|1.3288
17:32:36|1.3288
17:32:38|1.3281
17:32:39|1.3281
17:32:40|1.328
17:32:41|1.3279
17:32:42|1.3278
17:32:43|1.3278
17:32:44|1.3274
17:32:46|1.3263
17:32:46|1.3263
17:32:47|1.3263
17:32:48|1.3265
17:32:49|1.3265
17:32:50|1.3265
17:32:51|1.3256
17:32:52|1.3256
17:32:53|1.3251
17:32:54|1.3253
17:32:55|1.3253
17:32:56|1.3253
17:32:58|1.3253
17:32:58|1.3253
17:33:00|1.3253
17:33:01|1.3258
17:33:02|1.3257
17:33:02|1.3257
17:33:04|1.3257
17:33:04|1.3256
17:33:06|1.3252
17:33:06|1.3252
17:33:08|1.3252
17:33:09|1.3251
17:33:10|1.3251
17:33:10|1.325
17:33:11|1.325
17:33:12|1.325
17:33:14|1.3251
17:33:15|1.3251
17:33:15|1.3251
17:33:16|1.3252
17:33:17|1.3252
17:33:18|1.3249
17:33:19|1.325
17:33:20|1.3252
17:33:21|1.3247
17:33:23|1.3246
17:33:23|1.3246
17:33:24|1.324
17:33:25|1.3246
17:33:26|1.3246
17:33:28|1.3246
17:33:29|1.3246
17:33:29|1.3243
17:33:30|1.3241
17:33:31|1.3241
17:33:32|1.3232
17:33:33|1.3232
17:33:34|1.3232
17:33:35|1.3231
17:33:36|1.3223
17:33:38|1.3218
17:33:39|1.3226
17:33:40|1.3223
17:33:41|1.3223
17:33:42|1.3219
17:33:43|1.3219
17:33:44|1.3219
17:33:45|1.3234
17:33:46|1.3235
17:33:47|1.3239
17:33:49|1.324
17:33:49|1.324
17:33:51|1.324
17:33:51|1.3215
17:33:53|1.3217
17:33:54|1.3216
17:33:54|1.3224
17:33:56|1.3237
17:33:57|1.3239
17:33:58|1.3235
17:33:59|1.3218
17:34:00|1.322
17:34:01|1.324
17:34:02|1.3232
17:34:03|1.3236
17:34:04|1.3216
17:34:05|1.3221
17:34:06|1.3221
17:34:07|1.3233
17:34:08|1.3235
17:34:09|1.3235
17:34:10|1.3235
17:34:11|1.3235
17:34:12|1.3237
17:34:13|1.322
17:34:15|1.324
17:34:15|1.324
17:34:16|1.3239
17:34:17|1.3239
17:34:18|1.3238
17:34:19|1.3236
17:34:20|1.3221
17:34:21|1.3221
17:34:22|1.3231
17:34:23|1.3237
17:34:24|1.3221
17:34:25|1.3238
17:34:26|1.3238
17:34:27|1.3221
17:34:28|1.3223
17:34:30|1.3221
17:34:30|1.322
17:34:32|1.322
17:34:32|1.3235
17:34:34|1.3237
17:34:35|1.3235
17:34:36|1.3222
17:34:36|1.3222
17:34:38|1.3221
17:34:39|1.322
17:34:41|1.322
17:34:41|1.3223
17:34:42|1.3223
17:34:43|1.3225
17:34:45|1.3226
17:34:45|1.3225
17:34:46|1.3225
17:34:47|1.3231
17:34:49|1.3241
17:34:49|1.3238
17:34:50|1.3224
17:34:51|1.3224
17:34:52|1.324
17:34:54|1.324
17:34:54|1.324
17:34:55|1.324
17:34:56|1.3223
17:34:57|1.3215
17:34:59|1.3237
17:34:59|1.3241
17:35:00|1.324
17:35:01|1.324
17:35:02|1.322
17:35:04|1.3222
17:35:04|1.3232
17:35:05|1.323
17:35:06|1.3226
17:35:07|1.3225
17:35:09|1.3225
17:35:09|1.3225
17:35:10|1.3225
17:35:11|1.3238
17:35:12|1.3238
17:35:13|1.3236
17:35:14|1.3236
17:35:15|1.3237
17:35:16|1.3221
17:35:17|1.3219
17:35:18|1.322
17:35:19|1.3234
17:35:20|1.3232
17:35:21|1.3234
17:35:22|1.323
17:35:23|1.3226
17:35:24|1.3226
17:35:25|1.3224
17:35:26|1.3223
17:35:27|1.3225
17:35:28|1.3226
17:35:29|1.3226
17:35:30|1.3226
17:35:31|1.3227
17:35:32|1.3227
17:35:33|1.3227
17:35:34|1.3226
17:35:35|1.3226
17:35:36|1.3226
17:35:37|1.3227
17:35:38|1.3227
17:35:39|1.3227
17:35:41|1.3227
17:35:42|1.3227
17:35:43|1.3227
17:35:45|1.3227
17:35:45|1.3228
17:35:46|1.3227
17:35:47|1.3213
17:35:49|1.3215
17:35:50|1.3235
17:35:50|1.3236
17:35:52|1.3227
17:35:53|1.323
17:35:54|1.3217
17:35:54|1.3219
17:35:56|1.3222
17:35:56|1.3222
17:35:57|1.3222
17:35:59|1.3222
17:35:59|1.3223
17:36:00|1.3218
17:36:02|1.3221
17:36:02|1.3219
17:36:04|1.322
17:36:04|1.3232
17:36:05|1.3226
17:36:06|1.3213
17:36:07|1.3214
17:36:09|1.3232
17:36:09|1.3232
17:36:11|1.3232
17:36:11|1.3232
17:36:12|1.3212
17:36:13|1.3216
17:36:15|1.3232
17:36:15|1.3232
17:36:16|1.322
17:36:17|1.322
17:36:19|1.322
17:36:19|1.3221
17:36:20|1.3219
17:36:22|1.3219
17:36:23|1.3217
17:36:24|1.3218
17:36:24|1.3219
17:36:25|1.3219
17:36:27|1.3218
17:36:27|1.3219
17:36:28|1.3219
17:36:30|1.3217
17:36:30|1.3217
17:36:32|1.3216
17:36:32|1.3216
17:36:34|1.3216
17:36:34|1.3216
17:36:35|1.3218
17:36:37|1.3218
17:36:38|1.3219
17:36:38|1.3219
17:36:39|1.3219
17:36:41|1.3219
17:36:42|1.3223
17:36:43|1.3223
17:36:44|1.3223
17:36:45|1.3222
17:36:46|1.3226
17:36:47|1.3219
17:36:48|1.3219
17:36:49|1.322
17:36:50|1.3214
17:36:51|1.3217
17:36:52|1.3218
17:36:53|1.3217
17:36:54|1.3218
17:36:55|1.3219
17:36:56|1.3219
17:36:57|1.322
17:36:58|1.3219
17:36:59|1.322
17:37:00|1.3218
17:37:01|1.322
17:37:02|1.322
17:37:03|1.322
17:37:04|1.3219
17:37:05|1.3219
17:37:06|1.322
17:37:07|1.3219
17:37:08|1.322
17:37:09|1.322
17:37:10|1.322
17:37:11|1.3219
17:37:12|1.322
17:37:13|1.322
17:37:14|1.322
17:37:15|1.322
17:37:16|1.3221
17:37:17|1.322
17:37:18|1.322
17:37:19|1.322
17:37:21|1.3221
17:37:21|1.3221
17:37:22|1.322
17:37:23|1.322
17:37:24|1.3221
17:37:25|1.3221
17:37:26|1.322
17:37:27|1.3221
17:37:28|1.322
17:37:29|1.322
17:37:30|1.322
17:37:31|1.3221
17:37:32|1.3221
17:37:33|1.3225
17:37:34|1.322
17:37:35|1.322
17:37:36|1.322
17:37:37|1.3219
17:37:38|1.322
17:37:39|1.322
17:37:40|1.3221
17:37:41|1.3221
17:37:43|1.322
17:37:44|1.322
17:37:45|1.322
17:37:46|1.322
17:37:47|1.322
17:37:48|1.322
17:37:49|1.322
17:37:50|1.322
17:37:51|1.3221
17:37:52|1.3219
17:37:53|1.322
17:37:54|1.3221
17:37:55|1.3225
17:37:56|1.3227
17:37:57|1.3228
17:37:58|1.3227
17:37:59|1.3231
17:38:00|1.3231
17:38:01|1.3231
17:38:02|1.323
17:38:03|1.3229
17:38:04|1.323
17:38:05|1.323
17:38:06|1.3237
17:38:07|1.324
17:38:08|1.3241
17:38:09|1.324
17:38:10|1.3241
17:38:11|1.3241
17:38:12|1.3239
17:38:13|1.3239
17:38:14|1.3239
17:38:15|1.3241
17:38:16|1.3241
17:38:17|1.324
17:38:18|1.324
17:38:19|1.324
17:38:20|1.324
17:38:21|1.3241
17:38:22|1.3241
17:38:23|1.324
17:38:24|1.324
17:38:25|1.324
17:38:26|1.3241
17:38:27|1.3241
17:38:28|1.3241
17:38:29|1.3241
17:38:30|1.3241
17:38:31|1.3241
17:38:32|1.3241
17:38:33|1.3241
17:38:34|1.3241
17:38:35|1.3241
17:38:36|1.3233
17:38:37|1.3238
17:38:38|1.324
17:38:39|1.3239
17:38:40|1.3239
17:38:41|1.3239
17:38:42|1.324
17:38:44|1.3239
17:38:45|1.3241
17:38:46|1.3241
17:38:47|1.3241
17:38:48|1.3241
17:38:49|1.3241
17:38:50|1.3241
17:38:51|1.3241
17:38:52|1.3241
17:38:53|1.3241
17:38:54|1.3241
17:38:55|1.3241
17:38:56|1.3241
17:38:57|1.3241
17:38:58|1.3241
17:38:59|1.3241
17:39:00|1.3241
17:39:01|1.3241
17:39:02|1.324
17:39:03|1.3241
17:39:05|1.3241
17:39:05|1.3241
17:39:06|1.3241
17:39:08|1.3241
17:39:08|1.3241
17:39:10|1.324
17:39:11|1.3241
17:39:12|1.3241
17:39:13|1.3241
17:39:14|1.3231
17:39:15|1.3231
17:39:16|1.3238
17:39:17|1.3237
17:39:18|1.3241
17:39:19|1.3241
17:39:20|1.3241
17:39:21|1.3243
17:39:22|1.3243
17:39:23|1.3244
17:39:24|1.3243
17:39:25|1.3246
17:39:26|1.3246
17:39:27|1.3252
17:39:28|1.3251
17:39:29|1.3255
17:39:30|1.3255
17:39:31|1.3255
17:39:32|1.3255
17:39:33|1.3255
17:39:34|1.3256
17:39:35|1.3256
17:39:36|1.3256
17:39:37|1.3256
17:39:38|1.3257
17:39:39|1.3257
17:39:40|1.3257
17:39:41|1.3257
17:39:42|1.3257
17:39:43|1.3257
17:39:44|1.3262
17:39:45|1.3262
17:39:46|1.3262
17:39:47|1.3264
17:39:49|1.3257
17:39:49|1.3261
17:39:50|1.3265
17:39:51|1.3266
17:39:52|1.3265
17:39:53|1.3266
17:39:55|1.3265
17:39:56|1.3265
17:39:57|1.3264
17:39:57|1.3264
17:39:59|1.3264
17:39:59|1.3264
17:40:01|1.326
17:40:02|1.3265
17:40:03|1.3265
17:40:03|1.3266
17:40:04|1.3267
17:40:06|1.3267
17:40:06|1.3267
17:40:07|1.3267
17:40:09|1.3267
17:40:10|1.327
17:40:10|1.3269
17:40:12|1.3275
17:40:13|1.3271
17:40:13|1.3272
17:40:15|1.3271
17:40:15|1.3271
17:40:17|1.327
17:40:18|1.3267
17:40:19|1.3266
17:40:20|1.3266
17:40:21|1.3266
17:40:22|1.3267
17:40:23|1.3267
17:40:24|1.3263
17:40:25|1.326
17:40:26|1.3261
17:40:26|1.3261
17:40:28|1.3261
17:40:29|1.3261
17:40:29|1.3261
17:40:31|1.3261
17:40:32|1.326
17:40:32|1.3259
17:40:34|1.3259
17:40:35|1.3259
17:40:36|1.3259
17:40:37|1.3258
17:40:38|1.3258
17:40:39|1.3258
17:40:40|1.3258
17:40:41|1.3259
17:40:42|1.3258
17:40:43|1.3258
17:40:44|1.3258
17:40:45|1.3258
17:40:46|1.3259
17:40:47|1.3259
17:40:48|1.3259
17:40:49|1.3257
17:40:50|1.3257
17:40:51|1.3253
17:40:53|1.3252
17:40:53|1.3252
17:40:55|1.3248
17:40:55|1.3247
17:40:57|1.3247
17:40:57|1.3248
17:40:58|1.3248
17:41:00|1.3248
17:41:01|1.3248
17:41:02|1.3251
17:41:03|1.325
17:41:04|1.325
17:41:04|1.325
17:41:05|1.325
17:41:06|1.3253
17:41:07|1.3253
17:41:08|1.3253
17:41:10|1.3253
17:41:10|1.3253
17:41:11|1.3253
17:41:12|1.3253
17:41:13|1.3253
17:41:14|1.3253
17:41:16|1.3252
17:41:17|1.3252
17:41:17|1.3252
17:41:19|1.3253
17:41:19|1.3253
17:41:21|1.3252
17:41:21|1.3252
17:41:22|1.3252
17:41:23|1.3253
17:41:25|1.3253
17:41:26|1.3252
17:41:26|1.3252
17:41:28|1.3252
17:41:28|1.3252
17:41:30|1.3251
17:41:31|1.3251
17:41:31|1.3252
17:41:32|1.3251
17:41:33|1.3251
17:41:34|1.3252
17:41:35|1.3252
17:41:36|1.3251
17:41:37|1.3252
17:41:38|1.3252
17:41:39|1.3257
17:41:40|1.3257
17:41:42|1.3256
17:41:42|1.3257
17:41:43|1.3257
17:41:44|1.3259
17:41:45|1.3259
17:41:47|1.3259
17:41:48|1.3259
17:41:49|1.3259
17:41:50|1.3259
17:41:51|1.326
17:41:52|1.3265
17:41:53|1.3264
17:41:55|1.326
17:41:55|1.326
17:41:56|1.326
17:41:57|1.326
17:41:58|1.3262
17:41:59|1.3262
17:42:00|1.3262
17:42:02|1.3262
17:42:03|1.3262
17:42:04|1.3262
17:42:05|1.3261
17:42:06|1.326
17:42:07|1.326
17:42:07|1.326
17:42:08|1.326
17:42:10|1.3261
17:42:11|1.3261
17:42:11|1.3261
17:42:12|1.326
17:42:13|1.326
17:42:14|1.326
17:42:16|1.326
17:42:16|1.326
17:42:17|1.3262
17:42:18|1.3262
17:42:19|1.3261
17:42:21|1.3261
17:42:21|1.3261
17:42:22|1.3261
17:42:23|1.326
17:42:24|1.3261
17:42:25|1.3261
17:42:26|1.3261
17:42:27|1.3261
17:42:28|1.3261
17:42:29|1.3259
17:42:31|1.326
17:42:32|1.3257
17:42:33|1.3257
17:42:34|1.3257
17:42:34|1.3256
17:42:35|1.3256
17:42:36|1.3257
17:42:37|1.3257
17:42:38|1.3256
17:42:40|1.3257
17:42:40|1.3256
17:42:41|1.3256
17:42:43|1.3256
17:42:43|1.3257
17:42:44|1.3258
17:42:45|1.3256
17:42:47|1.3257
17:42:48|1.3257
17:42:49|1.3257
17:42:51|1.3258
17:42:51|1.3256
17:42:52|1.3256
17:42:54|1.3257
17:42:55|1.3257
17:42:55|1.3256
17:42:57|1.3256
17:42:57|1.3256
17:42:59|1.3256
17:43:00|1.3257
17:43:01|1.3257
17:43:01|1.3257
17:43:03|1.3256
17:43:04|1.3256
17:43:04|1.3256
17:43:05|1.3256
17:43:07|1.3254
17:43:07|1.3253
17:43:08|1.3253
17:43:09|1.3253
17:43:11|1.3253
17:43:12|1.3254
17:43:12|1.3254
17:43:14|1.325
17:43:15|1.325
17:43:16|1.3251
17:43:17|1.3247
17:43:18|1.3246
17:43:19|1.3245
17:43:19|1.3245
17:43:21|1.3245
17:43:21|1.3245
17:43:23|1.3245
17:43:24|1.3245
17:43:25|1.3245
17:43:26|1.3248
17:43:26|1.3246
17:43:27|1.3244
17:43:29|1.3243
17:43:30|1.3243
17:43:31|1.3242
17:43:32|1.3243
17:43:32|1.3243
17:43:33|1.3245
17:43:35|1.3245
17:43:36|1.3244
17:43:37|1.3243
17:43:38|1.3243
17:43:39|1.3243
17:43:40|1.3245
17:43:41|1.3243
17:43:42|1.3243
17:43:44|1.3243
17:43:44|1.3243
17:43:45|1.3243
17:43:46|1.3243
17:43:48|1.3242
17:43:49|1.3242
17:43:50|1.3242
17:43:51|1.3242
17:43:52|1.3243
17:43:53|1.3243
17:43:54|1.3243
17:43:55|1.3241
17:43:56|1.324
17:43:57|1.324
17:43:58|1.324
17:43:59|1.324
17:44:00|1.324
17:44:01|1.324
17:44:02|1.3242
17:44:03|1.3241
17:44:04|1.3241
17:44:05|1.3241
17:44:06|1.3241
17:44:07|1.324
17:44:08|1.324
17:44:09|1.3239
17:44:10|1.3239
17:44:12|1.324
17:44:12|1.324
17:44:13|1.324
17:44:14|1.324
17:44:15|1.3239
17:44:17|1.3239
17:44:18|1.3239
17:44:18|1.324
17:44:19|1.3239
17:44:21|1.3239
17:44:22|1.3239
17:44:22|1.3239
17:44:23|1.3239
17:44:25|1.3239
17:44:25|1.324
17:44:26|1.3239
17:44:27|1.3239
17:44:28|1.3239
17:44:29|1.3239
17:44:30|1.3233
17:44:32|1.3232
17:44:32|1.3233
17:44:33|1.3233
17:44:34|1.3233
17:44:35|1.3232
17:44:37|1.3231
17:44:37|1.3232
17:44:38|1.3232
17:44:39|1.3226
17:44:41|1.3227
17:44:41|1.3226
17:44:43|1.3223
17:44:43|1.3223
17:44:44|1.3223
17:44:46|1.3222
17:44:46|1.3222
17:44:47|1.3223
17:44:49|1.3221
17:44:51|1.3221
17:44:51|1.3221
17:44:53|1.3221
17:44:53|1.322
17:44:55|1.3221
17:44:55|1.3221
17:44:57|1.322
17:44:58|1.3221
17:44:59|1.322
17:45:00|1.322
17:45:01|1.322
17:45:02|1.322
17:45:03|1.322
17:45:04|1.322
17:45:06|1.322
17:45:06|1.322
17:45:07|1.322
17:45:08|1.322
17:45:09|1.322
17:45:11|1.3221
17:45:11|1.3224
17:45:12|1.3221
17:45:13|1.3221
17:45:14|1.322
17:45:15|1.3221
17:45:16|1.3221
17:45:17|1.3221
17:45:18|1.3221
17:45:19|1.322
17:45:20|1.322
17:45:21|1.322
17:45:23|1.3219
17:45:23|1.3219
17:45:25|1.3219
17:45:25|1.3219
17:45:26|1.3217
17:45:27|1.322
17:45:28|1.322
17:45:30|1.322
17:45:30|1.322
17:45:31|1.322
17:45:32|1.322
17:45:33|1.3219
17:45:34|1.322
17:45:35|1.322
17:45:37|1.322
17:45:37|1.3219
17:45:38|1.3219
17:45:39|1.3217
17:45:40|1.3199
17:45:41|1.32
17:45:42|1.3187
17:45:43|1.3174
17:45:44|1.3168
17:45:45|1.3166
17:45:46|1.3166
17:45:47|1.3167
17:45:49|1.3167
17:45:49|1.3164
17:45:51|1.3168
17:45:52|1.3168
17:45:53|1.3177
17:45:54|1.3179
17:45:56|1.3179
17:45:56|1.3181
17:45:58|1.3181
17:45:59|1.3183
17:45:59|1.3183
17:46:00|1.3181
17:46:02|1.3179
17:46:03|1.318
17:46:03|1.3181
17:46:04|1.318
17:46:06|1.318
17:46:06|1.318
17:46:08|1.318
17:46:09|1.318
17:46:10|1.318
17:46:11|1.318
17:46:11|1.3181
17:46:13|1.318
17:46:13|1.318
17:46:14|1.318
17:46:16|1.3177
17:46:16|1.3176
17:46:18|1.3176
17:46:18|1.3176
17:46:20|1.3175
17:46:21|1.3175
17:46:21|1.3174
17:46:23|1.3166
17:46:23|1.3167
17:46:24|1.3167
17:46:25|1.317
17:46:26|1.317
17:46:27|1.3166
17:46:28|1.3166
17:46:29|1.3168
17:46:31|1.3169
17:46:31|1.3169
17:46:33|1.3169
17:46:33|1.317
17:46:35|1.3169
17:46:35|1.3169
17:46:36|1.3169
17:46:38|1.3169
17:46:38|1.3171
17:46:39|1.3174
17:46:41|1.3177
17:46:41|1.3175
17:46:42|1.3175
17:46:43|1.3175
17:46:44|1.3175
17:46:45|1.3175
17:46:46|1.3175
17:46:48|1.3175
17:46:48|1.3175
17:46:49|1.3175
17:46:51|1.3174
17:46:52|1.3175
17:46:52|1.3175
17:46:54|1.3175
17:46:55|1.3175
17:46:56|1.3181
17:46:57|1.3181
17:46:58|1.3181
17:46:59|1.3181
17:47:00|1.318
17:47:02|1.3179
17:47:02|1.3179
17:47:04|1.318
17:47:04|1.318
17:47:06|1.3181
17:47:06|1.3181
17:47:07|1.3182
17:47:08|1.3185
17:47:09|1.3183
17:47:11|1.3186
17:47:11|1.3184
17:47:12|1.3184
17:47:13|1.3184
17:47:14|1.3179
17:47:16|1.3177
17:47:16|1.3177
17:47:17|1.318
17:47:18|1.318
17:47:19|1.318
17:47:20|1.3179
17:47:21|1.3179
17:47:22|1.3179
17:47:23|1.3179
17:47:24|1.3179
17:47:25|1.3179
17:47:26|1.3178
17:47:27|1.3179
17:47:28|1.3179
17:47:29|1.3179
17:47:31|1.318
17:47:32|1.3179
17:47:32|1.3179
17:47:33|1.3179
17:47:34|1.3179
17:47:35|1.3177
17:47:36|1.3178
17:47:38|1.318
17:47:38|1.318
17:47:40|1.318
17:47:41|1.318
17:47:42|1.3177
17:47:43|1.318
17:47:44|1.318
17:47:45|1.3181
17:47:46|1.3181
17:47:47|1.318
17:47:48|1.318
17:47:49|1.318
17:47:49|1.3181
17:47:51|1.3181
17:47:52|1.3181
17:47:53|1.318
17:47:54|1.3181
17:47:55|1.3177
17:47:56|1.3174
17:47:58|1.3174
17:47:58|1.317
17:47:59|1.317
17:48:00|1.317
17:48:01|1.317
17:48:02|1.3171
17:48:03|1.3175
17:48:04|1.3177
17:48:05|1.3173
17:48:06|1.3173
17:48:07|1.3175
17:48:08|1.3173
17:48:09|1.3173
17:48:10|1.3165
17:48:11|1.3165
17:48:12|1.3165
17:48:13|1.3165
17:48:14|1.3163
17:48:15|1.3163
17:48:16|1.3163
17:48:17|1.3164
17:48:18|1.3164
17:48:19|1.3164
17:48:20|1.3167
17:48:21|1.3165
17:48:22|1.3165
17:48:23|1.3165
17:48:24|1.3165
17:48:25|1.3165
17:48:26|1.3165
17:48:27|1.3165
17:48:28|1.3165
17:48:29|1.3165
17:48:30|1.3165
17:48:31|1.3159
17:48:32|1.3155
17:48:33|1.3155
17:48:34|1.3155
17:48:35|1.3155
17:48:36|1.3155
17:48:37|1.3155
17:48:38|1.3155
17:48:39|1.3153
17:48:40|1.3147
17:48:41|1.3147
17:48:42|1.3148
17:48:43|1.3148
17:48:44|1.3148
17:48:45|1.3148
17:48:46|1.3148
17:48:47|1.3149
17:48:48|1.3152
17:48:49|1.3154
17:48:50|1.3153
17:48:51|1.3154
17:48:53|1.3155
17:48:54|1.3155
17:48:55|1.3155
17:48:56|1.3155
17:48:57|1.3155
17:48:58|1.3155
17:48:59|1.3155
17:49:00|1.3155
17:49:01|1.3155
17:49:02|1.3155
17:49:03|1.3156
17:49:05|1.3156
17:49:05|1.3156
17:49:06|1.3156
17:49:07|1.3156
17:49:08|1.3155
17:49:09|1.3155
17:49:10|1.3156
17:49:11|1.3155
17:49:12|1.3155
17:49:13|1.3155
17:49:14|1.3155
17:49:15|1.3155
17:49:16|1.3151
17:49:17|1.3155
17:49:18|1.3151
17:49:19|1.3151
17:49:20|1.3153
17:49:21|1.3153
17:49:22|1.3155
17:49:23|1.3153
17:49:24|1.3153
17:49:25|1.3153
17:49:26|1.3153
17:49:27|1.3151
17:49:28|1.3151
17:49:29|1.3151
17:49:30|1.3152
17:49:31|1.3151
17:49:32|1.3151
17:49:33|1.3152
17:49:34|1.3152
17:49:35|1.3154
17:49:36|1.3156
17:49:37|1.3155
17:49:38|1.3156
17:49:39|1.3156
17:49:40|1.3159
17:49:41|1.3159
17:49:42|1.3161
17:49:43|1.3161
17:49:44|1.3161
17:49:45|1.3161
17:49:46|1.3161
17:49:47|1.3164
17:49:48|1.3163
17:49:49|1.3163
17:49:50|1.3163
17:49:51|1.3164
17:49:52|1.3163
17:49:53|1.3164
17:49:54|1.3164
17:49:56|1.3167
17:49:57|1.3167
17:49:57|1.3165
17:49:59|1.3165
17:50:00|1.3168
17:50:01|1.3165
17:50:02|1.3165
17:50:03|1.3159
17:50:04|1.316
17:50:05|1.316
17:50:06|1.3159
17:50:07|1.3161
17:50:08|1.3161
17:50:09|1.3165
17:50:10|1.3165
17:50:11|1.3165
17:50:12|1.3165
17:50:13|1.3165
17:50:14|1.3168
17:50:15|1.3171
17:50:16|1.3166
17:50:17|1.3166
17:50:18|1.3169
17:50:19|1.3169
17:50:20|1.3171
17:50:21|1.3172
17:50:22|1.3172
17:50:23|1.3172
17:50:24|1.3171
17:50:25|1.317
17:50:26|1.3171
17:50:27|1.3178
17:50:28|1.3178
17:50:29|1.3179
17:50:30|1.3179
17:50:31|1.3179
17:50:32|1.3177
17:50:33|1.318
17:50:34|1.318
17:50:35|1.318
17:50:36|1.318
17:50:37|1.3181
17:50:38|1.3182
17:50:39|1.3182
17:50:40|1.3182
17:50:41|1.3182
17:50:42|1.3183
17:50:43|1.3186
17:50:44|1.3193
17:50:45|1.3198
17:50:46|1.3197
17:50:47|1.3199
17:50:48|1.3199
17:50:49|1.32
17:50:50|1.32
17:50:51|1.3203
17:50:52|1.3203
17:50:53|1.3203
17:50:54|1.3201
17:50:55|1.3201
17:50:57|1.3203
17:50:58|1.3203
17:50:59|1.3203
17:51:00|1.3203
17:51:00|1.3201
17:51:02|1.32
17:51:03|1.3196
17:51:04|1.3196
17:51:04|1.3196
17:51:06|1.3186
17:51:07|1.3186
17:51:07|1.3186
17:51:08|1.3185
17:51:10|1.3185
17:51:11|1.3172
17:51:12|1.3179
17:51:13|1.3179
17:51:13|1.3179
17:51:15|1.317
17:51:16|1.3169
17:51:17|1.3166
17:51:18|1.3166
17:51:19|1.3165
17:51:20|1.3164
17:51:21|1.3159
17:51:22|1.3159
17:51:23|1.3158
17:51:23|1.3157
17:51:25|1.3158
17:51:26|1.3158
17:51:27|1.3157
17:51:27|1.3155
17:51:29|1.3155
17:51:30|1.3154
17:51:31|1.3154
17:51:32|1.3154
17:51:33|1.3152
17:51:34|1.315
17:51:35|1.3149
17:51:36|1.3149
17:51:37|1.3149
17:51:38|1.3149
17:51:39|1.3149
17:51:40|1.3148
17:51:41|1.3147
17:51:42|1.3147
17:51:43|1.3147
17:51:44|1.3147
17:51:45|1.3146
17:51:46|1.3146
17:51:47|1.3144
17:51:48|1.3144
17:51:49|1.3145
17:51:50|1.3147
17:51:51|1.3146
17:51:52|1.3149
17:51:53|1.3151
17:51:54|1.3152
17:51:55|1.3154
17:51:57|1.3152
17:51:57|1.315
17:51:58|1.315
17:51:59|1.3151
17:52:00|1.3152
17:52:01|1.3151
17:52:02|1.3162
17:52:03|1.3162
17:52:04|1.317
17:52:05|1.3175
17:52:06|1.3178
17:52:07|1.3178
17:52:08|1.3178
17:52:10|1.3177
17:52:11|1.318
17:52:11|1.318
17:52:12|1.318
17:52:13|1.3183
17:52:15|1.3184
17:52:16|1.3184
17:52:17|1.3184
17:52:17|1.3188
17:52:18|1.3188
17:52:19|1.3188
17:52:20|1.3188
17:52:21|1.3189
17:52:22|1.319
17:52:23|1.3191
17:52:25|1.3191
17:52:26|1.3191
17:52:26|1.3191
17:52:28|1.3191
17:52:29|1.3191
17:52:30|1.3185
17:52:31|1.3182
17:52:31|1.3181
17:52:32|1.3181
17:52:33|1.3182
17:52:35|1.318
17:52:36|1.3171
17:52:36|1.3168
17:52:37|1.3182
17:52:39|1.3182
17:52:39|1.3182
17:52:41|1.3181
17:52:42|1.3181
17:52:42|1.3181
17:52:43|1.3182
17:52:44|1.3188
17:52:45|1.319
17:52:47|1.3193
17:52:47|1.3195
17:52:48|1.3194
17:52:49|1.3194
17:52:50|1.3194
17:52:51|1.3193
17:52:53|1.3193
17:52:53|1.3194
17:52:55|1.3194
17:52:56|1.3194
17:52:57|1.3195
17:52:58|1.3195
17:52:59|1.3196
17:53:00|1.3195
17:53:01|1.3195
17:53:02|1.3195
17:53:03|1.3195
17:53:04|1.3195
17:53:06|1.3195
17:53:07|1.3195
17:53:08|1.3195
17:53:09|1.3195
17:53:10|1.3195
17:53:11|1.3196
17:53:11|1.3195
17:53:13|1.3196
17:53:13|1.3195
17:53:14|1.3196
17:53:16|1.3196
17:53:17|1.3196
17:53:18|1.3196
17:53:18|1.3196
17:53:20|1.3195
17:53:21|1.3195
17:53:21|1.3195
17:53:22|1.3195
17:53:23|1.3195
17:53:25|1.3195
17:53:25|1.3196
17:53:27|1.3195
17:53:28|1.3195
17:53:29|1.3195
17:53:30|1.3184
17:53:31|1.3176
17:53:32|1.3178
17:53:33|1.3188
17:53:34|1.3188
17:53:35|1.3189
17:53:36|1.3189
17:53:37|1.3189
17:53:38|1.319
17:53:39|1.319
17:53:40|1.319
17:53:41|1.3192
17:53:42|1.3192
17:53:43|1.3192
17:53:44|1.3189
17:53:45|1.319
17:53:46|1.319
17:53:47|1.319
17:53:48|1.3191
17:53:49|1.3191
17:53:50|1.3191
17:53:51|1.3191
17:53:52|1.3191
17:53:53|1.3191
17:53:54|1.3191
17:53:55|1.3191
17:53:56|1.3193
17:53:57|1.3194
17:53:58|1.3194
17:54:00|1.3193
17:54:01|1.3193
17:54:01|1.3193
17:54:03|1.3195
17:54:04|1.3194
17:54:05|1.3194
17:54:05|1.3194
17:54:07|1.3196
17:54:08|1.3193
17:54:09|1.3193
17:54:09|1.3195
17:54:11|1.3195
17:54:12|1.3195
17:54:13|1.3194
17:54:14|1.3194
17:54:15|1.318
17:54:16|1.3183
17:54:17|1.3183
17:54:18|1.3183
17:54:19|1.3188
17:54:20|1.319
17:54:21|1.3191
17:54:22|1.3191
17:54:23|1.3191
17:54:24|1.3191
17:54:25|1.3191
17:54:26|1.3191
17:54:27|1.3192
17:54:28|1.3192
17:54:29|1.3193
17:54:30|1.3193
17:54:31|1.3193
17:54:33|1.3192
17:54:33|1.3193
17:54:34|1.3192
17:54:35|1.3193
17:54:36|1.3193
17:54:37|1.3192
17:54:38|1.3192
17:54:39|1.3192
17:54:40|1.3201
17:54:41|1.32
17:54:42|1.32
17:54:43|1.3201
17:54:44|1.3202
17:54:45|1.3201
17:54:46|1.3201
17:54:47|1.3202
17:54:48|1.3203
17:54:49|1.3202
17:54:50|1.3203
17:54:51|1.3222
17:54:52|1.3226
17:54:53|1.322
17:54:54|1.323
17:54:55|1.3229
17:54:56|1.3229
17:54:57|1.3224
17:54:59|1.3223
17:55:00|1.3221
17:55:01|1.3222
17:55:03|1.3222
17:55:03|1.3224
17:55:05|1.3223
17:55:06|1.3224
17:55:07|1.3224
17:55:08|1.3223
17:55:09|1.3224
17:55:10|1.3224
17:55:10|1.3223
17:55:11|1.3221
17:55:12|1.3221
17:55:14|1.3221
17:55:15|1.3221
17:55:16|1.3225
17:55:16|1.3227
17:55:18|1.3226
17:55:18|1.3226
17:55:19|1.3226
17:55:21|1.323
17:55:22|1.323
17:55:23|1.323
17:55:24|1.3226
17:55:25|1.3225
17:55:25|1.3225
17:55:27|1.3231
17:55:27|1.3233
17:55:28|1.3233
17:55:29|1.3233
17:55:30|1.3233
17:55:32|1.3237
17:55:33|1.3239
17:55:33|1.3242
17:55:35|1.3241
17:55:35|1.3243
17:55:37|1.3211
17:55:38|1.3203
17:55:39|1.3203
17:55:39|1.3205
17:55:41|1.3205
17:55:41|1.3207
17:55:43|1.3213
17:55:44|1.3212
17:55:44|1.3212
17:55:46|1.3216
17:55:46|1.3214
17:55:48|1.3216
17:55:49|1.3216
17:55:50|1.3216
17:55:50|1.3217
17:55:51|1.3219
17:55:53|1.3217
17:55:54|1.3218
17:55:55|1.3218
17:55:56|1.3218
17:55:57|1.322
17:55:58|1.3221
17:55:59|1.3221
17:56:01|1.3223
17:56:02|1.3224
17:56:03|1.3225
17:56:04|1.3223
17:56:05|1.3224
17:56:06|1.3223
17:56:07|1.3223
17:56:08|1.3223
17:56:09|1.3223
17:56:10|1.3223
17:56:11|1.3223
17:56:12|1.3223
17:56:13|1.3223
17:56:14|1.3224
17:56:15|1.3224
17:56:16|1.3223
17:56:17|1.3224
17:56:18|1.3223
17:56:19|1.3223
17:56:20|1.3224
17:56:21|1.3224
17:56:22|1.3223
17:56:23|1.3224
17:56:24|1.3224
17:56:25|1.3224
17:56:26|1.3224
17:56:27|1.3223
17:56:28|1.3223
17:56:29|1.3223
17:56:30|1.3223
17:56:31|1.3225
17:56:32|1.3225
17:56:33|1.3224
17:56:34|1.3225
17:56:35|1.3225
17:56:36|1.3225
17:56:37|1.3225
17:56:38|1.3224
17:56:39|1.3224
17:56:40|1.3225
17:56:41|1.3224
17:56:42|1.3224
17:56:43|1.3224
17:56:44|1.3224
17:56:45|1.3224
17:56:46|1.3225
17:56:47|1.3225
17:56:48|1.3229
17:56:49|1.3226
17:56:50|1.3226
17:56:51|1.3228
17:56:52|1.3228
17:56:53|1.3228
17:56:54|1.3227
17:56:55|1.3228
17:56:56|1.3228
17:56:57|1.3228
17:56:58|1.3229
17:56:59|1.3227
17:57:00|1.3227
17:57:02|1.3227
17:57:02|1.3227
17:57:04|1.3227
17:57:05|1.3225
17:57:06|1.3225
17:57:07|1.3225
17:57:08|1.3228
17:57:09|1.3227
17:57:10|1.3227
17:57:11|1.3227
17:57:12|1.3227
17:57:13|1.3228
17:57:14|1.3226
17:57:14|1.3227
17:57:16|1.3227
17:57:17|1.3227
17:57:18|1.3227
17:57:18|1.3227
17:57:20|1.3227
17:57:21|1.3227
17:57:22|1.3227
17:57:23|1.3228
17:57:24|1.3228
17:57:25|1.3227
17:57:26|1.3224
17:57:27|1.3224
17:57:27|1.3224
17:57:29|1.3224
17:57:30|1.3225
17:57:31|1.3224
17:57:32|1.3224
17:57:33|1.3224
17:57:34|1.3224
17:57:35|1.3224
17:57:35|1.3225
17:57:36|1.3224
17:57:38|1.3225
17:57:39|1.3224
17:57:40|1.3224
17:57:41|1.3225
17:57:42|1.3225
17:57:43|1.3224
17:57:43|1.3225
17:57:45|1.3224
17:57:46|1.3224
17:57:47|1.3225
17:57:48|1.3224
17:57:49|1.3225
17:57:49|1.3225
17:57:51|1.3223
17:57:52|1.3224
17:57:53|1.3223
17:57:54|1.3223
17:57:55|1.3223
17:57:56|1.3223
17:57:56|1.3223
17:57:58|1.3221
17:57:59|1.3224
17:58:00|1.3224
17:58:01|1.3226
17:58:02|1.3231
17:58:03|1.3231
17:58:05|1.3232
17:58:06|1.3233
17:58:07|1.3233
17:58:07|1.3233
17:58:08|1.3236
17:58:09|1.3236
17:58:10|1.3236
17:58:11|1.3237
17:58:13|1.3235
17:58:14|1.3236
17:58:15|1.3236
17:58:15|1.3236
17:58:17|1.3235
17:58:18|1.3235
17:58:19|1.3237
17:58:20|1.3237
17:58:21|1.3238
17:58:21|1.3238
17:58:23|1.3238
17:58:24|1.3238
17:58:25|1.3238
17:58:25|1.3238
17:58:27|1.3238
17:58:28|1.3238
17:58:29|1.3239
17:58:30|1.3238
17:58:31|1.3241
17:58:32|1.3241
17:58:33|1.3241
17:58:34|1.3241
17:58:35|1.3241
17:58:36|1.3241
17:58:37|1.3243
17:58:38|1.3243
17:58:39|1.3243
17:58:40|1.3243
17:58:41|1.3243
17:58:42|1.3241
17:58:43|1.3243
17:58:44|1.3243
17:58:45|1.3243
17:58:46|1.3243
17:58:47|1.3242
17:58:48|1.3242
17:58:49|1.3242
17:58:50|1.3242
17:58:51|1.3242
17:58:52|1.3242
17:58:53|1.3242
17:58:54|1.3243
17:58:55|1.3243
17:58:56|1.3242
17:58:57|1.3241
17:58:58|1.3242
17:58:59|1.3242
17:59:00|1.3243
17:59:01|1.3241
17:59:02|1.3241
17:59:04|1.3241
17:59:05|1.3241
17:59:06|1.324
17:59:06|1.324
17:59:08|1.3241
17:59:09|1.3241
17:59:10|1.3242
17:59:10|1.3244
17:59:12|1.3244
17:59:12|1.3244
17:59:13|1.3244
17:59:15|1.3246
17:59:16|1.3245
17:59:17|1.3245
17:59:18|1.3245
17:59:18|1.3246
17:59:20|1.3247
17:59:21|1.3247
17:59:22|1.3247
17:59:23|1.3247
17:59:24|1.3247
17:59:25|1.3247
17:59:26|1.3247
17:59:27|1.3247
17:59:28|1.3247
17:59:29|1.3247
17:59:30|1.3247
17:59:31|1.3249
17:59:32|1.3248
17:59:33|1.3248
17:59:34|1.3248
17:59:35|1.325
17:59:36|1.325
17:59:37|1.325
17:59:38|1.325
17:59:39|1.3249
17:59:40|1.3249
17:59:41|1.3249
17:59:42|1.3249
17:59:43|1.3249
17:59:44|1.325
17:59:45|1.325
17:59:46|1.325
17:59:47|1.325
17:59:48|1.325
17:59:49|1.3251
17:59:50|1.3251
17:59:51|1.325
17:59:52|1.3249
17:59:53|1.325
17:59:54|1.3249
17:59:55|1.325
17:59:56|1.325
17:59:57|1.325
17:59:58|1.325
17:59:59|1.325
18:00:00|1.325
18:00:01|1.325
18:00:02|1.325
18:00:03|1.325
18:00:04|1.3249
18:00:05|1.3249
18:00:06|1.3249
18:00:07|1.325
18:00:08|1.325
18:00:09|1.325
18:00:10|1.325
18:00:11|1.3249
18:00:13|1.3249
18:00:13|1.325
18:00:14|1.3256
18:00:15|1.3255
18:00:16|1.3256
18:00:17|1.3256
18:00:18|1.3255
18:00:19|1.3256
18:00:20|1.3256
18:00:21|1.3256
18:00:22|1.3257
18:00:23|1.3258
18:00:24|1.3256
18:00:25|1.3256
18:00:26|1.3257
18:00:27|1.3257
18:00:28|1.3256
18:00:29|1.3255
18:00:30|1.3255
18:00:31|1.3255
18:00:32|1.3254
18:00:33|1.3254
18:00:34|1.3254
18:00:35|1.3255
18:00:36|1.3253
18:00:37|1.3253
18:00:38|1.3253
18:00:39|1.3252
18:00:40|1.325
18:00:41|1.325
18:00:42|1.325
18:00:44|1.3249
18:00:45|1.325
18:00:46|1.325
18:00:46|1.325
18:00:47|1.3249
18:00:49|1.3249
18:00:50|1.3249
18:00:51|1.3249
18:00:51|1.3249
18:00:52|1.3249
18:00:53|1.3248
18:00:54|1.3249
18:00:56|1.3249
18:00:57|1.3251
18:00:57|1.3251
18:00:58|1.325
18:00:59|1.325
18:01:00|1.325
18:01:01|1.325
18:01:02|1.325
18:01:04|1.3251
18:01:05|1.3251
18:01:05|1.325
18:01:07|1.325
18:01:08|1.325
18:01:09|1.3251
18:01:10|1.325
18:01:11|1.325
18:01:12|1.3249
18:01:13|1.3249
18:01:14|1.3248
18:01:16|1.3248
18:01:16|1.3247
18:01:17|1.3248
18:01:18|1.3247
18:01:19|1.3247
18:01:20|1.3247
18:01:21|1.3243
18:01:22|1.3244
18:01:24|1.3244
18:01:24|1.3243
18:01:25|1.324
18:01:26|1.3241
18:01:27|1.3241
18:01:28|1.3241
18:01:29|1.3239
18:01:30|1.3239
18:01:31|1.3239
18:01:32|1.3239
18:01:33|1.3238
18:01:34|1.324
18:01:35|1.324
18:01:36|1.324
18:01:37|1.324
18:01:38|1.324
18:01:39|1.324
18:01:40|1.324
18:01:41|1.3238
18:01:42|1.3239
18:01:43|1.3239
18:01:44|1.3235
18:01:45|1.3235
18:01:46|1.3235
18:01:47|1.3235
18:01:48|1.3235
18:01:49|1.3235
18:01:50|1.3235
18:01:51|1.3235
18:01:52|1.3234
18:01:53|1.3235
18:01:54|1.3235
18:01:55|1.3232
18:01:56|1.3231
18:01:57|1.3231
18:01:58|1.3232
18:01:59|1.3233
18:02:00|1.3233
18:02:01|1.3232
18:02:02|1.3234
18:02:03|1.3234
18:02:04|1.3234
18:02:06|1.3234
18:02:07|1.323
18:02:07|1.323
18:02:08|1.323
18:02:10|1.3226
18:02:11|1.3225
18:02:12|1.3227
18:02:13|1.3224
18:02:14|1.3224
18:02:15|1.3223
18:02:16|1.3223
18:02:17|1.3224
18:02:18|1.3222
18:02:19|1.3222
18:02:20|1.3223
18:02:21|1.3224
18:02:22|1.3224
18:02:23|1.3224
18:02:24|1.3226
18:02:25|1.3229
18:02:26|1.3229
18:02:27|1.3229
18:02:28|1.3228
18:02:29|1.3228
18:02:30|1.3229
18:02:31|1.3229
18:02:32|1.3228
18:02:33|1.3228
18:02:34|1.3228
18:02:35|1.3225
18:02:36|1.3222
18:02:37|1.3222
18:02:38|1.3222
18:02:39|1.3222
18:02:40|1.3222
18:02:41|1.3223
18:02:42|1.3219
18:02:43|1.3219
18:02:44|1.3221
18:02:45|1.3221
18:02:46|1.3221
18:02:47|1.3221
18:02:48|1.3219
18:02:49|1.3223
18:02:50|1.3223
18:02:51|1.3222
18:02:52|1.3221
18:02:53|1.3221
18:02:54|1.322
18:02:55|1.322
18:02:56|1.3222
18:02:57|1.3221
18:02:58|1.3222
18:02:59|1.3216
18:03:00|1.3219
18:03:01|1.322
18:03:02|1.322
18:03:03|1.322
18:03:05|1.3222
18:03:05|1.3223
18:03:06|1.3223
18:03:07|1.3223
18:03:09|1.3223
18:03:09|1.3227
18:03:10|1.3228
18:03:11|1.3228
18:03:13|1.3228
18:03:14|1.3226
18:03:14|1.3226
18:03:16|1.3226
18:03:17|1.3228
18:03:18|1.3229
18:03:19|1.3228
18:03:20|1.3227
18:03:21|1.3226
18:03:22|1.3226
18:03:23|1.3227
18:03:24|1.3228
18:03:25|1.3228
18:03:26|1.3228
18:03:27|1.3228
18:03:28|1.3226
18:03:29|1.3226
18:03:30|1.3226
18:03:31|1.3227
18:03:32|1.3227
18:03:33|1.3227
18:03:34|1.3227
18:03:35|1.3228
18:03:36|1.3227
18:03:37|1.3228
18:03:38|1.3228
18:03:39|1.3229
18:03:40|1.323
18:03:41|1.323
18:03:42|1.3231
18:03:43|1.3231
18:03:44|1.3231
18:03:45|1.323
18:03:46|1.3231
18:03:47|1.3231
18:03:48|1.323
18:03:49|1.3231
18:03:50|1.3231
18:03:51|1.3231
18:03:52|1.3231
18:03:53|1.323
18:03:54|1.3231
18:03:55|1.3231
18:03:56|1.3231
18:03:57|1.3231
18:03:58|1.3232
18:03:59|1.3232
18:04:00|1.323
18:04:01|1.323
18:04:02|1.323
18:04:03|1.323
18:04:04|1.323
18:04:05|1.323
18:04:06|1.323
18:04:08|1.323
18:04:09|1.323
18:04:10|1.323
18:04:11|1.3231
18:04:12|1.3231
18:04:13|1.3231
18:04:14|1.3231
18:04:15|1.3231
18:04:16|1.3232
18:04:17|1.3232
18:04:18|1.3232
18:04:19|1.3234
18:04:19|1.3234
18:04:21|1.3234
18:04:22|1.3233
18:04:23|1.3233
18:04:24|1.3233
18:04:25|1.3232
18:04:26|1.3232
18:04:26|1.3232
18:04:28|1.3232
18:04:28|1.3232
18:04:30|1.3233
18:04:30|1.3231
18:04:31|1.3231
18:04:32|1.3231
18:04:33|1.323
18:04:34|1.323
18:04:36|1.323
18:04:37|1.323
18:04:37|1.3231
18:04:38|1.3231
18:04:40|1.3233
18:04:41|1.3232
18:04:42|1.3232
18:04:43|1.3232
18:04:44|1.3233
18:04:45|1.3231
18:04:46|1.3233
18:04:47|1.3233
18:04:48|1.3233
18:04:49|1.3233
18:04:50|1.3233
18:04:51|1.3235
18:04:52|1.3235
18:04:53|1.3239
18:04:54|1.3241
18:04:55|1.3242
18:04:56|1.3241
18:04:57|1.3241
18:04:58|1.3241
18:04:59|1.3243
18:05:00|1.3243
18:05:01|1.3243
18:05:02|1.325
18:05:03|1.3256
18:05:04|1.3259
18:05:05|1.3259
18:05:06|1.326
18:05:07|1.326
18:05:08|1.3262
18:05:10|1.3265
18:05:11|1.3265
18:05:12|1.3265
18:05:13|1.3266
18:05:14|1.3266
18:05:15|1.3266
18:05:16|1.3265
18:05:17|1.3265
18:05:18|1.3265
18:05:19|1.3265
18:05:19|1.3265
18:05:20|1.3266
18:05:21|1.3268
18:05:23|1.3268
18:05:23|1.3269
18:05:25|1.3273
18:05:25|1.3274
18:05:26|1.3274
18:05:28|1.3275
18:05:29|1.3274
18:05:29|1.3274
18:05:30|1.3272
18:05:32|1.3273
18:05:32|1.3273
18:05:33|1.3272
18:05:35|1.3273
18:05:35|1.3272
18:05:36|1.3272
18:05:37|1.3272
18:05:38|1.3272
18:05:40|1.327
18:05:40|1.3272
18:05:42|1.327
18:05:43|1.3272
18:05:44|1.3272
18:05:44|1.327
18:05:45|1.3271
18:05:46|1.3272
18:05:47|1.3272
18:05:48|1.3276
18:05:49|1.3273
18:05:50|1.3273
18:05:51|1.3272
18:05:52|1.3272
18:05:53|1.3272
18:05:54|1.3273
18:05:56|1.3273
18:05:56|1.3273
18:05:57|1.3273
18:05:58|1.3273
18:06:00|1.3273
18:06:00|1.3275
18:06:01|1.3275
18:06:03|1.3275
18:06:04|1.3275
18:06:04|1.3275
18:06:05|1.3273
18:06:06|1.3274
18:06:08|1.3274
18:06:08|1.3274
18:06:10|1.3275
18:06:11|1.3275
18:06:12|1.3275
18:06:13|1.3275
18:06:14|1.3276
18:06:15|1.3275
18:06:16|1.3275
18:06:17|1.3275
18:06:18|1.3275
18:06:19|1.3275
18:06:20|1.3274
18:06:21|1.3274
18:06:22|1.3273
18:06:23|1.3273
18:06:24|1.3274
18:06:25|1.3274
18:06:26|1.3274
18:06:27|1.3274
18:06:28|1.3274
18:06:29|1.3274
18:06:30|1.3274
18:06:31|1.3275
18:06:32|1.3275
18:06:33|1.3275
18:06:34|1.3274
18:06:35|1.3274
18:06:36|1.3274
18:06:37|1.3274
18:06:38|1.3275
18:06:39|1.3275
18:06:40|1.3275
18:06:41|1.3275
18:06:42|1.3273
18:06:43|1.3273
18:06:44|1.3279
18:06:45|1.3277
18:06:46|1.3275
18:06:47|1.3275
18:06:48|1.3275
18:06:49|1.3275
18:06:50|1.3275
18:06:51|1.3276
18:06:52|1.3276
18:06:53|1.3276
18:06:54|1.3276
18:06:55|1.3274
18:06:56|1.3275
18:06:57|1.3275
18:06:58|1.3275
18:06:59|1.3275
18:07:00|1.3275
18:07:01|1.3275
18:07:02|1.3275
18:07:03|1.3275
18:07:04|1.3275
18:07:05|1.3276
18:07:06|1.3276
18:07:07|1.3276
18:07:08|1.3276
18:07:09|1.3276
18:07:10|1.3276
18:07:12|1.3277
18:07:13|1.3276
18:07:14|1.3276
18:07:14|1.3275
18:07:15|1.3275
18:07:17|1.3275
18:07:18|1.3275
18:07:18|1.3275
18:07:20|1.3275
18:07:20|1.3275
18:07:22|1.3277
18:07:22|1.3277
18:07:24|1.3279
18:07:24|1.3279
18:07:26|1.3277
18:07:27|1.3279
18:07:27|1.328
18:07:28|1.328
18:07:30|1.328
18:07:31|1.3279
18:07:32|1.3279
18:07:33|1.328
18:07:34|1.328
18:07:35|1.3283
18:07:35|1.3285
18:07:36|1.329
18:07:38|1.3289
18:07:38|1.3291
18:07:39|1.3291
18:07:41|1.3292
18:07:42|1.3291
18:07:43|1.3291
18:07:43|1.3289
18:07:44|1.3291
18:07:46|1.329
18:07:47|1.3292
18:07:47|1.3291
18:07:49|1.329
18:07:50|1.3289
18:07:50|1.3284
18:07:52|1.3283
18:07:53|1.3283
18:07:54|1.3281
18:07:54|1.3283
18:07:56|1.3285
18:07:57|1.3285
18:07:58|1.3285
18:07:59|1.3287
18:08:00|1.3287
18:08:00|1.3287
18:08:02|1.329
18:08:03|1.3289
18:08:04|1.3289
18:08:05|1.3288
18:08:05|1.3288
18:08:07|1.3288
18:08:08|1.3289
18:08:08|1.3289
18:08:09|1.3287
18:08:11|1.3287
18:08:12|1.3287
18:08:14|1.3284
18:08:15|1.3284
18:08:16|1.3284
18:08:17|1.3284
18:08:17|1.3284
18:08:19|1.3284
18:08:20|1.3285
18:08:21|1.3285
18:08:22|1.3284
18:08:23|1.328
18:08:24|1.328
18:08:25|1.328
18:08:26|1.328
18:08:27|1.328
18:08:28|1.328
18:08:29|1.328
18:08:30|1.328
18:08:31|1.328
18:08:32|1.328
18:08:33|1.3279
18:08:34|1.3279
18:08:35|1.3279
18:08:36|1.3279
18:08:37|1.3279
18:08:38|1.3279
18:08:39|1.328
18:08:40|1.328
18:08:41|1.328
18:08:42|1.3279
18:08:43|1.3279
18:08:44|1.3274
18:08:45|1.3272
18:08:46|1.3272
18:08:47|1.3272
18:08:48|1.3272
18:08:49|1.3272
18:08:50|1.3272
18:08:51|1.3273
18:08:52|1.3273
18:08:53|1.3271
18:08:54|1.3271
18:08:55|1.3272
18:08:56|1.3272
18:08:57|1.3271
18:08:58|1.3271
18:08:59|1.3271
18:09:00|1.3271
18:09:01|1.3273
18:09:02|1.3272
18:09:03|1.3271
18:09:04|1.3272
18:09:05|1.3272
18:09:06|1.3272
18:09:07|1.3272
18:09:08|1.3272
18:09:09|1.3271
18:09:10|1.3271
18:09:11|1.3271
18:09:12|1.3271
18:09:13|1.3271
18:09:14|1.3271
18:09:15|1.327
18:09:17|1.327
18:09:17|1.327
18:09:18|1.327
18:09:19|1.327
18:09:20|1.327
18:09:21|1.327
18:09:22|1.327
18:09:23|1.3264
18:09:24|1.3264
18:09:25|1.3264
18:09:26|1.3264
18:09:27|1.3262
18:09:28|1.3262
18:09:29|1.3262
18:09:30|1.3262
18:09:31|1.3262
18:09:32|1.3263
18:09:33|1.3264
18:09:34|1.3264
18:09:35|1.3264
18:09:36|1.3264
18:09:37|1.3265
18:09:38|1.3266
18:09:39|1.3266
18:09:40|1.3267
18:09:41|1.3266
18:09:42|1.3265
18:09:43|1.3264
18:09:44|1.3263
18:09:45|1.3263
18:09:46|1.3264
18:09:47|1.3268
18:09:48|1.3267
18:09:49|1.3266
18:09:50|1.3266
18:09:51|1.3266
18:09:52|1.3266
18:09:53|1.3265
18:09:54|1.3265
18:09:55|1.3266
18:09:56|1.3265
18:09:57|1.3265
18:09:58|1.3265
18:09:59|1.3265
18:10:00|1.3265
18:10:01|1.3265
18:10:02|1.3266
18:10:03|1.3267
18:10:04|1.3267
18:10:05|1.3263
18:10:06|1.3263
18:10:07|1.3263
18:10:08|1.3263
18:10:09|1.3262
18:10:10|1.3262
18:10:11|1.3262
18:10:12|1.3263
18:10:14|1.3263
18:10:15|1.3263
18:10:16|1.3263
18:10:16|1.3263
18:10:17|1.3263
18:10:19|1.3263
18:10:20|1.3262
18:10:20|1.3263
18:10:21|1.3263
18:10:23|1.3258
18:10:24|1.3261
18:10:24|1.3259
18:10:25|1.3261
18:10:27|1.326
18:10:27|1.3261
18:10:29|1.3261
18:10:29|1.3261
18:10:31|1.3262
18:10:32|1.3263
18:10:33|1.3262
18:10:34|1.3263
18:10:34|1.3263
18:10:35|1.3261
18:10:36|1.3262
18:10:38|1.3262
18:10:38|1.3262
18:10:39|1.3262
18:10:40|1.326
18:10:41|1.3261
18:10:43|1.3261
18:10:43|1.3261
18:10:45|1.3261
18:10:45|1.326
18:10:47|1.3256
18:10:47|1.3255
18:10:48|1.3255
18:10:49|1.3256
18:10:50|1.3255
18:10:52|1.3255
18:10:52|1.3255
18:10:53|1.3256
18:10:54|1.3255
18:10:55|1.3255
18:10:57|1.3255
18:10:57|1.3255
18:10:58|1.3255
18:10:59|1.3255
18:11:01|1.3255
18:11:01|1.3256
18:11:02|1.3258
18:11:04|1.3259
18:11:04|1.3259
18:11:05|1.3259
18:11:07|1.3259
18:11:08|1.3259
18:11:08|1.3261
18:11:09|1.3261
18:11:11|1.3263
18:11:11|1.3265
18:11:12|1.3267
18:11:14|1.3269
18:11:15|1.3271
18:11:16|1.3271
18:11:17|1.3275
18:11:18|1.3278
18:11:19|1.3278
18:11:20|1.328
18:11:21|1.3279
18:11:22|1.328
18:11:24|1.328
18:11:25|1.3279
18:11:25|1.3278
18:11:27|1.3277
18:11:28|1.3277
18:11:28|1.3277
18:11:30|1.3277
18:11:31|1.3277
18:11:31|1.3277
18:11:32|1.3277
18:11:33|1.3277
18:11:34|1.3277
18:11:36|1.3277
18:11:36|1.3277
18:11:37|1.3277
18:11:38|1.3277
18:11:39|1.3277
18:11:41|1.3277
18:11:41|1.3277
18:11:43|1.3277
18:11:43|1.3277
18:11:45|1.3277
18:11:46|1.3277
18:11:47|1.3277
18:11:47|1.3277
18:11:49|1.3277
18:11:50|1.3277
18:11:50|1.3277
18:11:51|1.3278
18:11:52|1.3278
18:11:54|1.3278
18:11:55|1.3277
18:11:56|1.3278
18:11:57|1.3278
18:11:57|1.3278
18:11:59|1.3278
18:11:59|1.3278
18:12:01|1.3278
18:12:02|1.3278
18:12:03|1.3277
18:12:04|1.3278
18:12:04|1.3277
18:12:06|1.3278
18:12:07|1.3278
18:12:07|1.3278
18:12:09|1.3277
18:12:10|1.3276
18:12:11|1.3277
18:12:12|1.3277
18:12:12|1.3277
18:12:14|1.3277
18:12:15|1.3276
18:12:16|1.3276
18:12:17|1.3276
18:12:19|1.3276
18:12:19|1.3276
18:12:21|1.3276
18:12:21|1.3276
18:12:23|1.3277
18:12:23|1.3277
18:12:25|1.3276
18:12:26|1.3277
18:12:27|1.3278
18:12:28|1.3278
18:12:29|1.3276
18:12:30|1.3275
18:12:30|1.3276
18:12:31|1.3276
18:12:32|1.3277
18:12:33|1.3271
18:12:35|1.3271
18:12:36|1.3275
18:12:37|1.3276
18:12:38|1.3271
18:12:38|1.3274
18:12:39|1.3274
18:12:41|1.3274
18:12:42|1.3275
18:12:43|1.3274
18:12:44|1.3274
18:12:45|1.3274
18:12:46|1.3274
18:12:47|1.3273
18:12:48|1.3274
18:12:49|1.3274
18:12:50|1.3274
18:12:51|1.3273
18:12:52|1.3273
18:12:53|1.3273
18:12:54|1.3273
18:12:55|1.3268
18:12:56|1.3273
18:12:57|1.3273
18:12:58|1.3273
18:12:59|1.3273
18:13:00|1.3273
18:13:01|1.3273
18:13:02|1.3273
18:13:03|1.3273
18:13:04|1.3273
18:13:05|1.3273
18:13:06|1.3273
18:13:07|1.327
18:13:08|1.3271
18:13:09|1.3272
18:13:10|1.3274
18:13:11|1.3274
18:13:12|1.3275
18:13:13|1.3275
18:13:14|1.3275
18:13:15|1.3274
18:13:16|1.3274
18:13:17|1.3274
18:13:18|1.3274
18:13:19|1.3274
18:13:21|1.3274
18:13:22|1.3274
18:13:22|1.3274
18:13:24|1.3274
18:13:24|1.3274
18:13:26|1.3275
18:13:27|1.3274
18:13:28|1.3274
18:13:29|1.3274
18:13:30|1.3274
18:13:31|1.3274
18:13:32|1.3274
18:13:33|1.3273
18:13:34|1.3273
18:13:35|1.3273
18:13:36|1.3273
18:13:37|1.3274
18:13:38|1.3269
18:13:39|1.327
18:13:39|1.327
18:13:41|1.327
18:13:42|1.3269
18:13:43|1.327
18:13:44|1.327
18:13:45|1.327
18:13:46|1.327
18:13:47|1.3269
18:13:48|1.327
18:13:49|1.327
18:13:49|1.327
18:13:51|1.327
18:13:52|1.3265
18:13:53|1.3266
18:13:54|1.3266
18:13:55|1.3266
18:13:56|1.3268
18:13:57|1.3268
18:13:58|1.3262
18:13:59|1.3262
18:13:59|1.3265
18:14:00|1.3268
18:14:02|1.3267
18:14:03|1.3268
18:14:04|1.3268
18:14:05|1.3266
18:14:05|1.3267
18:14:07|1.3267
18:14:08|1.3267
18:14:09|1.3266
18:14:09|1.3266
18:14:11|1.3268
18:14:12|1.3268
18:14:13|1.3268
18:14:14|1.3268
18:14:15|1.3267
18:14:16|1.3267
18:14:17|1.3267
18:14:18|1.3267
18:14:19|1.3268
18:14:20|1.3268
18:14:21|1.3267
18:14:22|1.3267
18:14:23|1.3268
18:14:24|1.3268
18:14:25|1.3267
18:14:26|1.3267
18:14:27|1.3269
18:14:28|1.3269
18:14:29|1.3268
18:14:30|1.3268
18:14:31|1.3268
18:14:32|1.3268
18:14:33|1.3268
18:14:34|1.3268
18:14:35|1.3268
18:14:36|1.3268
18:14:37|1.3268
18:14:38|1.3268
18:14:39|1.3268
18:14:40|1.3268
18:14:41|1.3267
18:14:42|1.3267
18:14:43|1.3267
18:14:44|1.3265
18:14:45|1.3261
18:14:46|1.3261
18:14:47|1.3258
18:14:48|1.3258
18:14:49|1.3255
18:14:50|1.3257
18:14:51|1.3255
18:14:52|1.3256
18:14:53|1.3256
18:14:54|1.3256
18:14:55|1.3255
18:14:56|1.3255
18:14:57|1.3255
18:14:58|1.3255
18:14:59|1.3251
18:15:00|1.3251
18:15:01|1.3253
18:15:02|1.3252
18:15:03|1.3252
18:15:04|1.325
18:15:05|1.3247
18:15:06|1.3247
18:15:07|1.3241
18:15:08|1.3237
18:15:09|1.3237
18:15:10|1.3234
18:15:11|1.3233
18:15:12|1.3234
18:15:13|1.3234
18:15:14|1.3235
18:15:15|1.3234
18:15:16|1.3234
18:15:17|1.3234
18:15:18|1.3234
18:15:20|1.3236
18:15:21|1.3236
18:15:22|1.3236
18:15:22|1.3239
18:15:24|1.3239
18:15:25|1.3239
18:15:26|1.3238
18:15:27|1.3236
18:15:28|1.3235
18:15:29|1.3236
18:15:30|1.3236
18:15:31|1.3237
18:15:32|1.3237
18:15:33|1.3238
18:15:34|1.3237
18:15:35|1.3237
18:15:36|1.3237
18:15:37|1.3237
18:15:38|1.3238
18:15:39|1.3235
18:15:40|1.3235
18:15:41|1.3235
18:15:42|1.3235
18:15:43|1.323
18:15:44|1.3229
18:15:45|1.3228
18:15:46|1.3228
18:15:47|1.3228
18:15:48|1.3229
18:15:49|1.3228
18:15:50|1.3229
18:15:51|1.323
18:15:52|1.3229
18:15:53|1.3225
18:15:54|1.3227
18:15:55|1.3227
18:15:56|1.3226
18:15:57|1.3226
18:15:58|1.3229
18:15:59|1.3229
18:16:00|1.3229
18:16:01|1.3228
18:16:02|1.3227
18:16:03|1.3228
18:16:04|1.3228
18:16:05|1.3228
18:16:06|1.3228
18:16:07|1.3228
18:16:08|1.3228
18:16:09|1.3226
18:16:10|1.3227
18:16:11|1.3226
18:16:12|1.3227
18:16:13|1.3227
18:16:14|1.3227
18:16:15|1.3226
18:16:16|1.3227
18:16:17|1.3227
18:16:18|1.3226
18:16:19|1.3225
18:16:21|1.3223
18:16:22|1.3225
18:16:23|1.322
18:16:24|1.3222
18:16:25|1.3221
18:16:26|1.3221
18:16:27|1.3221
18:16:28|1.3221
18:16:29|1.3222
18:16:30|1.3222
18:16:31|1.3224
18:16:32|1.3225
18:16:33|1.3226
18:16:34|1.3226
18:16:35|1.3226
18:16:36|1.3226
18:16:36|1.3222
18:16:38|1.3222
18:16:39|1.3222
18:16:40|1.3222
18:16:41|1.3223
18:16:42|1.3223
18:16:43|1.3223
18:16:44|1.3223
18:16:45|1.3223
18:16:45|1.3223
18:16:47|1.3219
18:16:48|1.3219
18:16:49|1.3222
18:16:50|1.3222
18:16:50|1.3222
18:16:52|1.322
18:16:53|1.322
18:16:53|1.322
18:16:54|1.3219
18:16:56|1.3218
18:16:57|1.3218
18:16:58|1.3217
18:16:59|1.3217
18:16:59|1.3213
18:17:01|1.3214
18:17:02|1.3214
18:17:03|1.3214
18:17:04|1.3214
18:17:04|1.3214
18:17:05|1.3218
18:17:06|1.322
18:17:07|1.3219
18:17:09|1.3216
18:17:09|1.3216
18:17:11|1.3217
18:17:12|1.3218
18:17:13|1.3217
18:17:14|1.3217
18:17:15|1.3217
18:17:16|1.3217
18:17:17|1.3217
18:17:18|1.3219
18:17:19|1.3209
18:17:20|1.3207
18:17:21|1.3206
18:17:23|1.3206
18:17:23|1.3205
18:17:24|1.3205
18:17:25|1.3202
18:17:26|1.3197
18:17:27|1.3196
18:17:29|1.319
18:17:30|1.319
18:17:31|1.319
18:17:31|1.319
18:17:33|1.319
18:17:33|1.319
18:17:34|1.3186
18:17:36|1.3183
18:17:36|1.3184
18:17:37|1.318
18:17:38|1.3165
18:17:40|1.3174
18:17:41|1.318
18:17:41|1.318
18:17:43|1.3179
18:17:44|1.318
18:17:45|1.318
18:17:45|1.3185
18:17:46|1.3184
18:17:48|1.3185
18:17:48|1.3184
18:17:50|1.3184
18:17:50|1.3189
18:17:52|1.3188
18:17:52|1.3191
18:17:54|1.3195
18:17:55|1.3198
18:17:55|1.3198
18:17:57|1.3205
18:17:57|1.3208
18:17:58|1.3212
18:17:59|1.3218
18:18:00|1.3217
18:18:01|1.3216
18:18:02|1.3215
18:18:03|1.3205
18:18:04|1.3205
18:18:06|1.3207
18:18:06|1.3202
18:18:07|1.3202
18:18:08|1.3201
18:18:09|1.32
18:18:11|1.3195
18:18:11|1.3195
18:18:12|1.3195
18:18:14|1.3195
18:18:15|1.3192
18:18:15|1.3192
18:18:17|1.3191
18:18:18|1.3191
18:18:19|1.3192
18:18:20|1.3192
18:18:21|1.319
18:18:22|1.3185
18:18:23|1.3185
18:18:24|1.3183
18:18:25|1.3184
18:18:26|1.3184
18:18:27|1.3184
18:18:28|1.3184
18:18:29|1.3183
18:18:30|1.3183
18:18:31|1.3183
18:18:32|1.3183
18:18:33|1.3183
18:18:34|1.3183
18:18:35|1.3183
18:18:36|1.3189
18:18:37|1.3189
18:18:38|1.319
18:18:39|1.319
18:18:40|1.319
18:18:41|1.3189
18:18:42|1.3188
18:18:43|1.3189
18:18:44|1.3188
18:18:45|1.319
18:18:46|1.3195
18:18:47|1.3195
18:18:48|1.3195
18:18:49|1.3196
18:18:50|1.3197
18:18:51|1.3197
18:18:52|1.3198
18:18:53|1.3198
18:18:54|1.3198
18:18:55|1.3198
18:18:56|1.3198
18:18:57|1.3198
18:18:58|1.3198
18:18:59|1.3199
18:19:00|1.32
18:19:01|1.32
18:19:02|1.32
18:19:03|1.32
18:19:04|1.3199
18:19:05|1.3199
18:19:06|1.3199
18:19:07|1.3199
18:19:08|1.3199
18:19:09|1.32
18:19:10|1.32
18:19:11|1.32
18:19:12|1.3199
18:19:13|1.32
18:19:14|1.32
18:19:15|1.32
18:19:16|1.32
18:19:17|1.3199
18:19:18|1.32
18:19:19|1.3205
18:19:20|1.3205
18:19:21|1.3205
18:19:22|1.3205
18:19:24|1.3205
18:19:25|1.3204
18:19:26|1.3204
18:19:27|1.3205
18:19:29|1.3206
18:19:29|1.3206
18:19:30|1.3206
18:19:31|1.3206
18:19:32|1.3206
18:19:33|1.3205
18:19:34|1.3205
18:19:35|1.3205
18:19:36|1.3205
18:19:37|1.3207
18:19:38|1.3207
18:19:39|1.3207
18:19:40|1.3207
18:19:41|1.3206
18:19:42|1.3208
18:19:43|1.3208
18:19:44|1.321
18:19:45|1.3214
18:19:46|1.3214
18:19:47|1.3215
18:19:48|1.3222
18:19:49|1.3222
18:19:50|1.3221
18:19:51|1.3225
18:19:52|1.3228
18:19:53|1.3229
18:19:54|1.3233
18:19:55|1.3234
18:19:56|1.3244
18:19:57|1.3244
18:19:58|1.3243
18:19:59|1.3244
18:20:00|1.3244
18:20:01|1.3244
18:20:02|1.3244
18:20:03|1.3244
18:20:04|1.3237
18:20:05|1.3235
18:20:06|1.3231
18:20:07|1.3234
18:20:08|1.3234
18:20:09|1.3234
18:20:10|1.3234
18:20:11|1.3235
18:20:12|1.3235
18:20:13|1.3235
18:20:14|1.3235
18:20:15|1.3232
18:20:16|1.3229
18:20:17|1.3232
18:20:18|1.3232
18:20:19|1.3231
18:20:20|1.3231
18:20:21|1.3231
18:20:22|1.3231
18:20:24|1.3231
18:20:25|1.3231
18:20:26|1.3227
18:20:27|1.3234
18:20:29|1.3234
18:20:30|1.3234
18:20:30|1.3232
18:20:31|1.3232
18:20:33|1.3232
18:20:34|1.3232
18:20:35|1.3234
18:20:36|1.3234
18:20:37|1.3234
18:20:38|1.3233
18:20:38|1.3234
18:20:40|1.3234
18:20:41|1.3234
18:20:42|1.3234
18:20:43|1.3234
18:20:44|1.3235
18:20:45|1.3238
18:20:46|1.3238
18:20:47|1.3239
18:20:48|1.3239
18:20:49|1.3239
18:20:50|1.3237
18:20:51|1.3239
18:20:52|1.3239
18:20:53|1.3239
18:20:54|1.3238
18:20:55|1.3238
18:20:56|1.3235
18:20:57|1.3235
18:20:57|1.3235
18:20:59|1.3236
18:21:00|1.3236
18:21:01|1.3236
18:21:02|1.3235
18:21:02|1.3234
18:21:04|1.3234
18:21:05|1.323
18:21:06|1.3234
18:21:07|1.3234
18:21:08|1.3234
18:21:08|1.3234
18:21:10|1.3237
18:21:11|1.3237
18:21:12|1.3235
18:21:12|1.3235
18:21:14|1.3235
18:21:14|1.3235
18:21:16|1.3235
18:21:17|1.3235
18:21:18|1.3237
18:21:19|1.3238
18:21:19|1.3239
18:21:20|1.3239
18:21:22|1.3239
18:21:23|1.3239
18:21:24|1.324
18:21:25|1.3243
18:21:27|1.3242
18:21:28|1.324
18:21:29|1.3241
18:21:30|1.3242
18:21:31|1.3242
18:21:32|1.324
18:21:33|1.324
18:21:34|1.324
18:21:35|1.3238
18:21:36|1.3238
18:21:37|1.3238
18:21:38|1.3238
18:21:39|1.3238
18:21:40|1.3239
18:21:41|1.3239
18:21:42|1.324
18:21:43|1.324
18:21:44|1.324
18:21:45|1.324
18:21:46|1.3239
18:21:47|1.3244
18:21:48|1.3244
18:21:49|1.3244
18:21:50|1.3243
18:21:51|1.3244
18:21:52|1.3244
18:21:53|1.3243
18:21:54|1.3244
18:21:55|1.3244
18:21:56|1.324
18:21:57|1.3242
18:21:58|1.3242
18:21:59|1.324
18:22:00|1.324
18:22:01|1.324
18:22:02|1.324
18:22:03|1.324
18:22:04|1.324
18:22:05|1.324
18:22:06|1.324
18:22:07|1.324
18:22:08|1.3241
18:22:10|1.324
18:22:10|1.3241
18:22:11|1.324
18:22:12|1.3241
18:22:13|1.3241
18:22:14|1.3241
18:22:15|1.3241
18:22:16|1.3241
18:22:17|1.3241
18:22:18|1.3241
18:22:19|1.3241
18:22:21|1.3241
18:22:21|1.324
18:22:22|1.3241
18:22:23|1.3241
18:22:25|1.324
18:22:25|1.324
18:22:27|1.324
18:22:28|1.324
18:22:29|1.3239
18:22:30|1.324
18:22:31|1.3241
18:22:32|1.3241
18:22:33|1.3244
18:22:34|1.3244
18:22:35|1.3244
18:22:36|1.3243
18:22:37|1.3243
18:22:38|1.3243
18:22:39|1.3243
18:22:40|1.3245
18:22:41|1.3244
18:22:42|1.3244
18:22:43|1.3243
18:22:44|1.3243
18:22:45|1.3243
18:22:46|1.3238
18:22:47|1.3238
18:22:48|1.3238
18:22:49|1.3237
18:22:50|1.3237
18:22:51|1.3236
18:22:52|1.3236
18:22:53|1.3237
18:22:54|1.3232
18:22:55|1.3232
18:22:56|1.3232
18:22:57|1.3232
18:22:58|1.3231
18:22:59|1.3228
18:23:00|1.3229
18:23:01|1.3228
18:23:02|1.3227
18:23:03|1.3225
18:23:04|1.3224
18:23:05|1.322
18:23:06|1.3216
18:23:07|1.3207
18:23:08|1.3212
18:23:09|1.3201
18:23:10|1.32
18:23:11|1.3196
18:23:12|1.32
18:23:13|1.3205
18:23:14|1.3204
18:23:15|1.3204
18:23:16|1.3205
18:23:17|1.3204
18:23:18|1.3204
18:23:19|1.3205
18:23:20|1.3204
18:23:21|1.3204
18:23:22|1.3204
18:23:23|1.3207
18:23:24|1.3207
18:23:25|1.3208
18:23:26|1.3206
18:23:27|1.3206
18:23:29|1.3204
18:23:30|1.3204
18:23:31|1.3204
18:23:32|1.3204
18:23:33|1.3201
18:23:34|1.3199
18:23:35|1.3199
18:23:36|1.3202
18:23:37|1.3199
18:23:38|1.32
18:23:39|1.3201
18:23:40|1.3199
18:23:41|1.3199
18:23:42|1.3195
18:23:43|1.3198
18:23:44|1.319
18:23:45|1.319
18:23:46|1.319
18:23:48|1.319
18:23:48|1.3187
18:23:50|1.3187
18:23:51|1.3178
18:23:51|1.3178
18:23:53|1.3177
18:23:53|1.3174
18:23:54|1.3174
18:23:55|1.3174
18:23:56|1.3176
18:23:57|1.3176
18:23:58|1.3179
18:23:59|1.3181
18:24:00|1.3184
18:24:01|1.3185
18:24:02|1.3185
18:24:03|1.3188
18:24:04|1.3188
18:24:06|1.3188
18:24:06|1.319
18:24:07|1.3192
18:24:08|1.3198
18:24:09|1.3197
18:24:11|1.3199
18:24:11|1.3204
18:24:13|1.3209
18:24:13|1.3212
18:24:14|1.3215
18:24:15|1.3217
18:24:17|1.3215
18:24:17|1.3215
18:24:18|1.3215
18:24:20|1.3215
18:24:20|1.3216
18:24:21|1.3216
18:24:23|1.3216
18:24:23|1.3214
18:24:25|1.3214
18:24:26|1.3214
18:24:26|1.3205
18:24:28|1.3204
18:24:29|1.32
18:24:30|1.32
18:24:32|1.32
18:24:33|1.32
18:24:33|1.32
18:24:35|1.32
18:24:36|1.3202
18:24:36|1.32
18:24:37|1.32
18:24:38|1.32
18:24:40|1.32
18:24:41|1.3201
18:24:42|1.3197
18:24:43|1.3194
18:24:44|1.3194
18:24:44|1.319
18:24:45|1.3189
18:24:47|1.3188
18:24:47|1.3192
18:24:48|1.3192
18:24:49|1.3193
18:24:50|1.3195
18:24:51|1.3195
18:24:52|1.3192
18:24:53|1.3192
18:24:55|1.3192
18:24:56|1.3189
18:24:57|1.3189
18:24:57|1.3189
18:24:59|1.319
18:24:59|1.319
18:25:00|1.319
18:25:01|1.319
18:25:02|1.319
18:25:04|1.3186
18:25:04|1.3186
18:25:06|1.318
18:25:07|1.318
18:25:08|1.3173
18:25:09|1.3175
18:25:10|1.3175
18:25:10|1.3171
18:25:12|1.3171
18:25:12|1.3171
18:25:14|1.3171
18:25:15|1.3171
18:25:15|1.3171
18:25:17|1.317
18:25:17|1.317
18:25:18|1.3167
18:25:20|1.3167
18:25:21|1.3171
18:25:22|1.317
18:25:23|1.3169
18:25:24|1.3168
18:25:25|1.3169
18:25:25|1.3174
18:25:27|1.318
18:25:28|1.318
18:25:29|1.318
18:25:30|1.3188
18:25:31|1.3189
18:25:33|1.3188
18:25:33|1.3188
18:25:34|1.3188
18:25:35|1.3186
18:25:36|1.3186
18:25:37|1.3179
18:25:38|1.3179
18:25:40|1.3177
18:25:41|1.3177
18:25:42|1.3177
18:25:43|1.3177
18:25:44|1.3177
18:25:45|1.3178
18:25:46|1.3182
18:25:47|1.318
18:25:48|1.3179
18:25:49|1.3179
18:25:50|1.318
18:25:51|1.318
18:25:52|1.318
18:25:53|1.3184
18:25:53|1.3184
18:25:55|1.3184
18:25:56|1.3182
18:25:57|1.3182
18:25:58|1.3182
18:25:59|1.3182
18:26:00|1.3182
18:26:01|1.318
18:26:02|1.3184
18:26:03|1.3184
18:26:04|1.3184
18:26:05|1.3184
18:26:06|1.3187
18:26:07|1.3187
18:26:08|1.3189
18:26:09|1.3187
18:26:10|1.3187
18:26:11|1.3187
18:26:12|1.3187
18:26:13|1.3199
18:26:14|1.3199
18:26:15|1.3199
18:26:17|1.32
18:26:17|1.3204
18:26:18|1.3204
18:26:19|1.3209
18:26:21|1.3209
18:26:21|1.3209
18:26:22|1.3206
18:26:23|1.3205
18:26:25|1.3203
18:26:25|1.3201
18:26:27|1.3201
18:26:27|1.3202
18:26:29|1.3201
18:26:30|1.3201
18:26:32|1.32
18:26:33|1.32
18:26:34|1.32
18:26:35|1.32
18:26:35|1.32
18:26:37|1.32
18:26:38|1.32
18:26:39|1.3199
18:26:40|1.3199
18:26:41|1.3201
18:26:42|1.3198
18:26:43|1.3198
18:26:44|1.3198
18:26:45|1.3198
18:26:46|1.3198
18:26:47|1.3198
18:26:48|1.3198
18:26:49|1.3198
18:26:50|1.3197
18:26:51|1.3198
18:26:52|1.3198
18:26:53|1.3197
18:26:54|1.3197
18:26:55|1.3198
18:26:56|1.3197
18:26:57|1.3197
18:26:58|1.3197
18:26:59|1.3197
18:27:00|1.3198
18:27:01|1.3198
18:27:02|1.3198
18:27:03|1.3198
18:27:05|1.3198
18:27:05|1.3198
18:27:06|1.3198
18:27:07|1.3198
18:27:08|1.3197
18:27:09|1.3198
18:27:10|1.3198
18:27:11|1.3198
18:27:12|1.3198
18:27:13|1.3198
18:27:14|1.3198
18:27:15|1.3199
18:27:16|1.3199
18:27:17|1.3199
18:27:18|1.3199
18:27:19|1.3199
18:27:20|1.3199
18:27:21|1.3199
18:27:22|1.3202
18:27:23|1.3202
18:27:24|1.3202
18:27:25|1.3201
18:27:26|1.3202
18:27:27|1.3204
18:27:28|1.3214
18:27:29|1.3216
18:27:31|1.3219
18:27:32|1.3219
18:27:33|1.3223
18:27:34|1.3222
18:27:35|1.3222
18:27:36|1.3224
18:27:37|1.3224
18:27:39|1.3221
18:27:39|1.3223
18:27:41|1.3224
18:27:42|1.3224
18:27:42|1.3224
18:27:43|1.3227
18:27:44|1.3225
18:27:46|1.3223
18:27:46|1.3223
18:27:48|1.3223
18:27:48|1.3223
18:27:49|1.3219
18:27:50|1.3216
18:27:51|1.3212
18:27:53|1.3206
18:27:53|1.3206
18:27:54|1.3206
18:27:56|1.3206
18:27:56|1.3206
18:27:57|1.3212
18:27:59|1.3218
18:27:59|1.3218
18:28:00|1.3223
18:28:02|1.3223
18:28:02|1.3224
18:28:03|1.3224
18:28:04|1.3229
18:28:05|1.323
18:28:06|1.3229
18:28:07|1.3221
18:28:09|1.3221
18:28:09|1.3224
18:28:10|1.3224
18:28:11|1.3224
18:28:12|1.3224
18:28:13|1.3224
18:28:14|1.3224
18:28:16|1.3224
18:28:16|1.3223
18:28:17|1.3223
18:28:18|1.3223
18:28:19|1.3223
18:28:20|1.3223
18:28:21|1.3224
18:28:22|1.3224
18:28:23|1.3224
18:28:24|1.3224
18:28:26|1.3224
18:28:27|1.3224
18:28:27|1.3224
18:28:29|1.3225
18:28:30|1.3225
18:28:30|1.3225
18:28:32|1.3224
18:28:34|1.3224
18:28:35|1.3221
18:28:36|1.3221
18:28:37|1.322
18:28:38|1.3209
18:28:38|1.321
18:28:39|1.3207
18:28:40|1.3207
18:28:41|1.3206
18:28:42|1.3203
18:28:44|1.3203
18:28:45|1.3202
18:28:45|1.3202
18:28:47|1.3202
18:28:47|1.3202
18:28:48|1.3203
18:28:50|1.3203
18:28:50|1.3203
18:28:52|1.3202
18:28:52|1.32
18:28:53|1.32
18:28:54|1.32
18:28:55|1.3201
18:28:57|1.3201
18:28:57|1.3201
18:28:58|1.32
18:28:59|1.3201
18:29:00|1.3201
18:29:02|1.3201
18:29:03|1.3201
18:29:03|1.3201
18:29:04|1.3201
18:29:06|1.3201
18:29:06|1.3201
18:29:07|1.3201
18:29:08|1.32
18:29:09|1.32
18:29:11|1.32
18:29:11|1.3201
18:29:13|1.3201
18:29:13|1.3201
18:29:14|1.3201
18:29:15|1.3201
18:29:16|1.3201
18:29:18|1.3201
18:29:19|1.3201
18:29:19|1.3201
18:29:20|1.3201
18:29:21|1.32
18:29:23|1.3201
18:29:23|1.3201
18:29:25|1.32
18:29:25|1.32
18:29:27|1.32
18:29:27|1.32
18:29:29|1.32
18:29:29|1.32
18:29:31|1.32
18:29:31|1.3197
18:29:33|1.3197
18:29:34|1.3197
18:29:36|1.3197
18:29:36|1.3197
18:29:37|1.3197
18:29:39|1.3197
18:29:40|1.3198
18:29:41|1.3198
18:29:42|1.3198
18:29:43|1.3198
18:29:44|1.3199
18:29:45|1.3198
18:29:46|1.3198
18:29:47|1.3198
18:29:48|1.3201
18:29:49|1.3201
18:29:50|1.3201
18:29:51|1.3201
18:29:52|1.3201
18:29:53|1.3201
18:29:54|1.32
18:29:55|1.32
18:29:56|1.3199
18:29:57|1.3199
18:29:58|1.3199
18:29:59|1.3199
18:30:00|1.3197
18:30:01|1.3197
18:30:02|1.3194
18:30:03|1.3194
18:30:04|1.3198
18:30:05|1.3195
18:30:06|1.3194
18:30:07|1.3195
18:30:08|1.3195
18:30:09|1.3193
18:30:10|1.3189
18:30:11|1.3194
18:30:12|1.3191
18:30:13|1.3178
18:30:14|1.3178
18:30:15|1.3186
18:30:16|1.3183
18:30:17|1.3178
18:30:18|1.3177
18:30:19|1.3176
18:30:20|1.3176
18:30:21|1.3175
18:30:22|1.3173
18:30:23|1.3173
18:30:24|1.3176
18:30:25|1.3175
18:30:26|1.3177
18:30:27|1.3177
18:30:28|1.3185
18:30:29|1.3186
18:30:30|1.3185
18:30:31|1.3186
18:30:32|1.3186
18:30:33|1.3186
18:30:34|1.3186
18:30:36|1.3186
18:30:37|1.3186
18:30:37|1.3186
18:30:39|1.3186
18:30:40|1.3186
18:30:40|1.3186
18:30:42|1.3187
18:30:42|1.3186
18:30:44|1.3184
18:30:44|1.3184
18:30:45|1.3183
18:30:47|1.3183
18:30:48|1.3182
18:30:49|1.3182
18:30:49|1.3181
18:30:51|1.3181
18:30:51|1.3176
18:30:52|1.3176
18:30:54|1.3176
18:30:55|1.3181
18:30:56|1.3184
18:30:57|1.3184
18:30:57|1.3184
18:30:59|1.3184
18:31:00|1.3184
18:31:00|1.3184
18:31:01|1.3188
18:31:03|1.3188
18:31:04|1.3187
18:31:05|1.3188
18:31:06|1.3188
18:31:07|1.3184
18:31:08|1.3184
18:31:08|1.3182
18:31:09|1.3183
18:31:11|1.3183
18:31:12|1.3182
18:31:13|1.318
18:31:14|1.3181
18:31:15|1.3176
18:31:17|1.3176
18:31:17|1.3176
18:31:18|1.3177
18:31:19|1.3177
18:31:20|1.3177
18:31:21|1.317
18:31:22|1.317
18:31:23|1.3175
18:31:25|1.3161
18:31:25|1.3168
18:31:26|1.3167
18:31:27|1.3168
18:31:28|1.3167
18:31:29|1.3166
18:31:31|1.317
18:31:31|1.317
18:31:32|1.3172
18:31:34|1.317
18:31:35|1.317
18:31:36|1.317
18:31:37|1.317
18:31:39|1.3169
18:31:39|1.3169
18:31:41|1.3169
18:31:42|1.3169
18:31:42|1.3169
18:31:43|1.3169
18:31:44|1.317
18:31:46|1.3169
18:31:47|1.3165
18:31:48|1.3165
18:31:48|1.3165
18:31:49|1.3161
18:31:50|1.3161
18:31:51|1.3161
18:31:52|1.316
18:31:54|1.3161
18:31:54|1.3161
18:31:56|1.3161
18:31:57|1.3167
18:31:58|1.3168
18:31:58|1.317
18:31:59|1.3174
18:32:01|1.3174
18:32:02|1.3173
18:32:02|1.3172
18:32:03|1.3171
18:32:04|1.317
18:32:05|1.317
18:32:07|1.317
18:32:07|1.317
18:32:08|1.317
18:32:09|1.317
18:32:11|1.3172
18:32:12|1.3172
18:32:13|1.3172
18:32:13|1.3151
18:32:15|1.3151
18:32:16|1.3151
18:32:16|1.3152
18:32:18|1.3162
18:32:18|1.3169
18:32:20|1.3169
18:32:21|1.3167
18:32:21|1.3171
18:32:23|1.3168
18:32:23|1.3168
18:32:25|1.3164
18:32:26|1.3164
18:32:27|1.316
18:32:27|1.3159
18:32:29|1.3158
18:32:30|1.3151
18:32:31|1.3151
18:32:32|1.3152
18:32:32|1.3152
18:32:34|1.3152
18:32:34|1.3152
18:32:36|1.3146
18:32:37|1.3148
18:32:39|1.3149
18:32:39|1.3144
18:32:40|1.3144
18:32:41|1.3145
18:32:42|1.3145
18:32:43|1.3147
18:32:44|1.3144
18:32:45|1.3144
18:32:46|1.3147
18:32:47|1.3147
18:32:48|1.3146
18:32:49|1.3145
18:32:50|1.3146
18:32:51|1.3144
18:32:52|1.3149
18:32:53|1.3145
18:32:54|1.3145
18:32:56|1.3145
18:32:56|1.3147
18:32:58|1.314
18:32:58|1.314
18:33:00|1.3145
18:33:01|1.3145
18:33:02|1.3144
18:33:03|1.3145
18:33:03|1.3144
18:33:05|1.3144
18:33:06|1.3144
18:33:06|1.3144
18:33:08|1.3144
18:33:09|1.3144
18:33:09|1.3144
18:33:11|1.3144
18:33:11|1.3144
18:33:12|1.3144
18:33:13|1.3144
18:33:15|1.3144
18:33:16|1.3143
18:33:17|1.3142
18:33:17|1.3144
18:33:18|1.3143
18:33:19|1.3143
18:33:20|1.3143
18:33:21|1.3143
18:33:22|1.3143
18:33:23|1.3143
18:33:25|1.3144
18:33:26|1.3144
18:33:26|1.3144
18:33:28|1.3144
18:33:29|1.3144
18:33:30|1.3145
18:33:31|1.3148
18:33:32|1.3149
18:33:33|1.3149
18:33:34|1.3149
18:33:35|1.3149
18:33:36|1.3145
18:33:37|1.3145
18:33:38|1.3147
18:33:39|1.3147
18:33:41|1.3145
18:33:42|1.3144
18:33:43|1.3143
18:33:43|1.3145
18:33:45|1.3148
18:33:46|1.3148
18:33:47|1.3147
18:33:48|1.3147
18:33:49|1.3147
18:33:50|1.3149
18:33:51|1.3149
18:33:52|1.3149
18:33:53|1.3149
18:33:54|1.3149
18:33:55|1.3148
18:33:56|1.315
18:33:57|1.3157
18:33:58|1.3156
18:33:59|1.3153
18:34:00|1.3153
18:34:01|1.3153
18:34:02|1.3153
18:34:03|1.3157
18:34:04|1.316
18:34:05|1.316
18:34:06|1.316
18:34:07|1.316
18:34:08|1.3158
18:34:09|1.316
18:34:09|1.316
18:34:11|1.3161
18:34:12|1.3161
18:34:13|1.3161
18:34:14|1.3162
18:34:15|1.3163
18:34:16|1.3168
18:34:17|1.3168
18:34:18|1.317
18:34:19|1.317
18:34:21|1.317
18:34:21|1.3171
18:34:22|1.3171
18:34:23|1.3171
18:34:24|1.3172
18:34:25|1.3172
18:34:26|1.3173
18:34:27|1.3173
18:34:28|1.3173
18:34:29|1.3187
18:34:30|1.3188
18:34:31|1.3188
18:34:32|1.3189
18:34:33|1.3189
18:34:34|1.3189
18:34:35|1.3189
18:34:36|1.3194
18:34:38|1.3195
18:34:39|1.3195
18:34:40|1.3197
18:34:41|1.3197
18:34:42|1.3197
18:34:43|1.3197
18:34:44|1.3198
18:34:45|1.3192
18:34:46|1.319
18:34:47|1.3191
18:34:48|1.3193
18:34:49|1.3193
18:34:50|1.3193
18:34:51|1.3197
18:34:52|1.3197
18:34:53|1.3197
18:34:54|1.3198
18:34:55|1.3198
18:34:56|1.3199
18:34:57|1.3199
18:34:58|1.32
18:34:59|1.32
18:35:00|1.32
18:35:02|1.3199
18:35:02|1.32
18:35:03|1.32
18:35:05|1.32
18:35:06|1.32
18:35:06|1.32
18:35:07|1.3201
18:35:09|1.3202
18:35:10|1.3212
18:35:11|1.3211
18:35:12|1.3211
18:35:13|1.3211
18:35:14|1.3211
18:35:15|1.3212
18:35:15|1.3212
18:35:17|1.3211
18:35:18|1.3211
18:35:19|1.3212
18:35:20|1.3212
18:35:20|1.3212
18:35:21|1.3209
18:35:22|1.3209
18:35:24|1.3203
18:35:25|1.3199
18:35:26|1.3195
18:35:26|1.3197
18:35:28|1.3196
18:35:29|1.3196
18:35:29|1.3197
18:35:30|1.3198
18:35:31|1.3202
18:35:33|1.3202
18:35:34|1.3202
18:35:35|1.3201
18:35:36|1.3201
18:35:37|1.3201
18:35:38|1.3201
18:35:40|1.32
18:35:41|1.32
18:35:41|1.3202
18:35:43|1.3202
18:35:43|1.3202
18:35:45|1.3202
18:35:46|1.3202
18:35:47|1.3202
18:35:47|1.3202
18:35:49|1.3209
18:35:50|1.3209
18:35:51|1.3212
18:35:52|1.3212
18:35:52|1.3212
18:35:54|1.3212
18:35:54|1.3211
18:35:56|1.3212
18:35:57|1.3212
18:35:58|1.3214
18:35:59|1.3215
18:36:00|1.3211
18:36:01|1.3211
18:36:02|1.3212
18:36:03|1.3212
18:36:04|1.322
18:36:04|1.3217
18:36:06|1.3216
18:36:07|1.3211
18:36:08|1.321
18:36:09|1.3211
18:36:10|1.3211
18:36:11|1.3211
18:36:12|1.3211
18:36:13|1.3211
18:36:14|1.3211
18:36:15|1.3213
18:36:15|1.3213
18:36:17|1.3213
18:36:18|1.3212
18:36:19|1.3212
18:36:20|1.3212
18:36:21|1.3212
18:36:22|1.3212
18:36:22|1.3212
18:36:24|1.3212
18:36:24|1.3212
18:36:26|1.3212
18:36:27|1.3212
18:36:28|1.3214
18:36:29|1.3215
18:36:30|1.3211
18:36:31|1.3211
18:36:32|1.3211
18:36:33|1.3211
18:36:34|1.3211
18:36:35|1.3211
18:36:36|1.3211
18:36:37|1.3211
18:36:38|1.3211
18:36:39|1.321
18:36:40|1.321
18:36:42|1.321
18:36:43|1.321
18:36:43|1.3207
18:36:45|1.3207
18:36:46|1.3203
18:36:47|1.3203
18:36:48|1.3203
18:36:49|1.3203
18:36:50|1.3203
18:36:51|1.3202
18:36:51|1.3202
18:36:53|1.3204
18:36:54|1.3204
18:36:55|1.3204
18:36:56|1.3205
18:36:57|1.3205
18:36:58|1.3205
18:36:59|1.3205
18:36:59|1.3204
18:37:01|1.3204
18:37:02|1.3204
18:37:03|1.3205
18:37:04|1.3204
18:37:05|1.3204
18:37:06|1.3204
18:37:07|1.3204
18:37:08|1.3204
18:37:09|1.3205
18:37:10|1.3204
18:37:11|1.3204
18:37:12|1.3201
18:37:12|1.32
18:37:14|1.32
18:37:15|1.3198
18:37:16|1.3196
18:37:16|1.3196
18:37:18|1.3196
18:37:19|1.3196
18:37:20|1.3196
18:37:21|1.3196
18:37:22|1.3196
18:37:23|1.3196
18:37:24|1.3194
18:37:25|1.3192
18:37:26|1.3194
18:37:27|1.3194
18:37:28|1.3194
18:37:29|1.3194
18:37:30|1.319
18:37:31|1.319
18:37:32|1.319
18:37:33|1.3191
18:37:34|1.3192
18:37:35|1.3192
18:37:36|1.3192
18:37:37|1.3193
18:37:38|1.3193
18:37:39|1.3193
18:37:40|1.3194
18:37:42|1.3193
18:37:43|1.3193
18:37:44|1.3193
18:37:45|1.3193
18:37:46|1.319
18:37:47|1.319
18:37:48|1.319
18:37:49|1.319
18:37:49|1.319
18:37:51|1.319
18:37:52|1.3189
18:37:53|1.319
18:37:54|1.319
18:37:55|1.319
18:37:56|1.319
18:37:57|1.319
18:37:58|1.3189
18:37:59|1.3189
18:38:00|1.3189
18:38:01|1.3189
18:38:02|1.319
18:38:03|1.3189
18:38:04|1.3185
18:38:05|1.3183
18:38:06|1.3184
18:38:07|1.3184
18:38:08|1.3186
18:38:08|1.3186
18:38:10|1.3186
18:38:11|1.3185
18:38:12|1.3186
18:38:13|1.3186
18:38:14|1.3186
18:38:15|1.3186
18:38:16|1.3186
18:38:17|1.3187
18:38:18|1.3186
18:38:19|1.3187
18:38:20|1.3187
18:38:20|1.3187
18:38:22|1.3187
18:38:22|1.3187
18:38:23|1.3186
18:38:25|1.3187
18:38:26|1.3186
18:38:27|1.3191
18:38:27|1.319
18:38:29|1.3188
18:38:30|1.3191
18:38:30|1.3191
18:38:31|1.3191
18:38:32|1.3194
18:38:33|1.3202
18:38:35|1.3202
18:38:36|1.3202
18:38:37|1.3204
18:38:38|1.3204
18:38:39|1.3204
18:38:40|1.3204
18:38:41|1.3201
18:38:42|1.3193
18:38:44|1.3187
18:38:45|1.3186
18:38:46|1.3186
18:38:47|1.3186
18:38:48|1.3186
18:38:49|1.3186
18:38:50|1.3186
18:38:51|1.3191
18:38:52|1.319
18:38:53|1.319
18:38:55|1.319
18:38:56|1.319
18:38:56|1.319
18:38:57|1.3191
18:38:59|1.3189
18:39:00|1.3188
18:39:00|1.3187
18:39:01|1.3186
18:39:02|1.3186
18:39:03|1.3186
18:39:05|1.3186
18:39:05|1.3186
18:39:06|1.3186
18:39:07|1.3186
18:39:09|1.3186
18:39:10|1.3184
18:39:11|1.3184
18:39:11|1.3184
18:39:12|1.3184
18:39:13|1.3183
18:39:14|1.3182
18:39:16|1.3183
18:39:17|1.3183
18:39:17|1.3182
18:39:18|1.3182
18:39:19|1.3182
18:39:20|1.3182
18:39:21|1.3181
18:39:23|1.3181
18:39:23|1.3181
18:39:25|1.3181
18:39:25|1.3181
18:39:27|1.3182
18:39:27|1.3182
18:39:28|1.3181
18:39:29|1.3181
18:39:30|1.3181
18:39:32|1.3182
18:39:32|1.3182
18:39:33|1.3182
18:39:34|1.3182
18:39:36|1.3181
18:39:36|1.3181
18:39:38|1.318
18:39:39|1.318
18:39:40|1.318
18:39:40|1.318
18:39:42|1.318
18:39:43|1.3181
18:39:44|1.318
18:39:46|1.318
18:39:46|1.318
18:39:47|1.318
18:39:48|1.318
18:39:49|1.318
18:39:50|1.318
18:39:51|1.318
18:39:53|1.3179
18:39:54|1.3179
18:39:55|1.3179
18:39:55|1.3179
18:39:56|1.3179
18:39:57|1.3179
18:39:59|1.3179
18:39:59|1.318
18:40:01|1.3179
18:40:01|1.3179
18:40:03|1.3179
18:40:03|1.3179
18:40:05|1.3179
18:40:06|1.3182
18:40:06|1.3182
18:40:08|1.3182
18:40:09|1.3182
18:40:10|1.3182
18:40:11|1.3181
18:40:12|1.3181
18:40:12|1.3181
18:40:14|1.3181
18:40:14|1.3181
18:40:16|1.318
18:40:16|1.318
18:40:17|1.318
18:40:18|1.3175
18:40:20|1.3174
18:40:20|1.3176
18:40:22|1.3174
18:40:22|1.3174
18:40:23|1.3174
18:40:24|1.3175
18:40:25|1.3175
18:40:26|1.3172
18:40:27|1.3172
18:40:29|1.3172
18:40:30|1.3171
18:40:30|1.3173
18:40:31|1.3177
18:40:32|1.3178
18:40:34|1.3179
18:40:34|1.3179
18:40:35|1.318
18:40:36|1.318
18:40:37|1.3181
18:40:38|1.3181
18:40:40|1.3181
18:40:40|1.318
18:40:41|1.3182
18:40:42|1.319
18:40:44|1.3189
18:40:45|1.3189
18:40:46|1.3189
18:40:46|1.3189
18:40:48|1.3189
18:40:49|1.3189
18:40:51|1.3189
18:40:51|1.3189
18:40:52|1.3189
18:40:53|1.3189
18:40:54|1.3189
18:40:55|1.3189
18:40:56|1.3189
18:40:58|1.3189
18:40:58|1.319
18:40:59|1.319
18:41:00|1.319
18:41:01|1.3189
18:41:02|1.319
18:41:03|1.319
18:41:04|1.3194
18:41:05|1.3194
18:41:06|1.3194
18:41:07|1.3193
18:41:08|1.3193
18:41:10|1.3196
18:41:10|1.3196
18:41:11|1.3198
18:41:13|1.3198
18:41:13|1.3198
18:41:15|1.3198
18:41:15|1.3198
18:41:17|1.3198
18:41:18|1.3198
18:41:19|1.3198
18:41:19|1.3198
18:41:21|1.3198
18:41:22|1.3198
18:41:23|1.3198
18:41:24|1.3198
18:41:24|1.3199
18:41:26|1.3199
18:41:26|1.3199
18:41:28|1.3199
18:41:29|1.32
18:41:30|1.32
18:41:30|1.3199
18:41:32|1.3198
18:41:32|1.3198
18:41:34|1.3198
18:41:34|1.3199
18:41:36|1.3199
18:41:37|1.3199
18:41:37|1.3199
18:41:38|1.3199
18:41:40|1.3199
18:41:41|1.3203
18:41:41|1.3203
18:41:43|1.3203
18:41:44|1.3203
18:41:45|1.3207
18:41:47|1.3207
18:41:47|1.3207
18:41:48|1.3208
18:41:50|1.3206
18:41:51|1.3206
18:41:51|1.3204
18:41:53|1.32
18:41:53|1.32
18:41:55|1.3199
18:41:56|1.32
18:41:57|1.3199
18:41:58|1.32
18:41:59|1.3199
18:42:00|1.3199
18:42:01|1.3199
18:42:02|1.3199
18:42:03|1.3199
18:42:03|1.3199
18:42:05|1.3199
18:42:06|1.32
18:42:07|1.3201
18:42:08|1.3201
18:42:09|1.3202
18:42:10|1.3202
18:42:11|1.3207
18:42:12|1.321
18:42:13|1.3211
18:42:14|1.3211
18:42:15|1.3211
18:42:16|1.321
18:42:17|1.321
18:42:18|1.321
18:42:19|1.3211
18:42:20|1.321
18:42:21|1.321
18:42:22|1.321
18:42:23|1.321
18:42:24|1.321
18:42:25|1.321
18:42:26|1.3209
18:42:27|1.3209
18:42:28|1.3209
18:42:29|1.3209
18:42:30|1.3216
18:42:31|1.3218
18:42:32|1.3217
18:42:33|1.3217
18:42:34|1.3217
18:42:35|1.3218
18:42:36|1.3217
18:42:37|1.3217
18:42:38|1.3216
18:42:39|1.3217
18:42:40|1.3217
18:42:41|1.3218
18:42:42|1.3218
18:42:43|1.3217
18:42:44|1.3217
18:42:45|1.3217
18:42:47|1.3217
18:42:47|1.3217
18:42:48|1.3217
18:42:49|1.3217
18:42:50|1.3216
18:42:51|1.3216
18:42:53|1.3216
18:42:54|1.3217
18:42:55|1.3216
18:42:56|1.3216
18:42:56|1.3216
18:42:58|1.3217
18:42:58|1.3215
18:43:00|1.3215
18:43:00|1.3215
18:43:01|1.3215
18:43:02|1.3215
18:43:03|1.3215
18:43:04|1.3215
18:43:05|1.3213
18:43:07|1.3211
18:43:07|1.3211
18:43:09|1.3211
18:43:10|1.321
18:43:11|1.321
18:43:12|1.321
18:43:13|1.321
18:43:13|1.321
18:43:15|1.321
18:43:15|1.321
18:43:17|1.321
18:43:18|1.3211
18:43:19|1.3211
18:43:20|1.3211
18:43:21|1.3211
18:43:21|1.3208
18:43:22|1.3208
18:43:23|1.3209
18:43:25|1.3209
18:43:26|1.3209
18:43:27|1.3209
18:43:28|1.3209
18:43:29|1.3209
18:43:30|1.3209
18:43:31|1.3209
18:43:32|1.3209
18:43:33|1.3209
18:43:33|1.3208
18:43:34|1.3207
18:43:35|1.3207
18:43:37|1.3205
18:43:38|1.3205
18:43:39|1.3205
18:43:39|1.3202
18:43:40|1.3202
18:43:42|1.3201
18:43:43|1.3201
18:43:43|1.3201
18:43:45|1.3201
18:43:45|1.3201
18:43:48|1.3201
18:43:49|1.3201
18:43:50|1.3203
18:43:50|1.3203
18:43:52|1.3205
18:43:53|1.3204
18:43:54|1.3204
18:43:55|1.3205
18:43:56|1.3206
18:43:57|1.3206
18:43:58|1.3206
18:43:59|1.3204
18:44:00|1.3205
18:44:01|1.3205
18:44:02|1.3205
18:44:03|1.3205
18:44:04|1.3205
18:44:05|1.3206
18:44:06|1.3208
18:44:07|1.3209
18:44:08|1.3209
18:44:09|1.3209
18:44:10|1.3209
18:44:11|1.3209
18:44:12|1.3209
18:44:13|1.3209
18:44:14|1.3209
18:44:15|1.321
18:44:16|1.3209
18:44:17|1.3209
18:44:18|1.3209
18:44:19|1.321
18:44:20|1.3211
18:44:21|1.3211
18:44:22|1.3211
18:44:23|1.321
18:44:24|1.321
18:44:25|1.321
18:44:26|1.3211
18:44:27|1.321
18:44:28|1.321
18:44:29|1.321
18:44:30|1.3211
18:44:31|1.321
18:44:32|1.321
18:44:33|1.321
18:44:35|1.321
18:44:35|1.321
18:44:36|1.321
18:44:37|1.3211
18:44:38|1.321
18:44:39|1.321
18:44:40|1.321
18:44:41|1.321
18:44:42|1.321
18:44:43|1.321
18:44:44|1.321
18:44:45|1.321
18:44:46|1.321
18:44:48|1.321
18:44:49|1.321
18:44:49|1.321
18:44:51|1.321
18:44:52|1.321
18:44:53|1.321
18:44:54|1.3223
18:44:55|1.3224
18:44:55|1.3224
18:44:57|1.3224
18:44:58|1.3224
18:44:59|1.3224
18:45:00|1.3225
18:45:01|1.3225
18:45:02|1.3225
18:45:03|1.3225
18:45:03|1.3228
18:45:05|1.3228
18:45:06|1.3227
18:45:07|1.3227
18:45:08|1.3226
18:45:09|1.3226
18:45:10|1.3227
18:45:11|1.3224
18:45:12|1.3224
18:45:13|1.3224
18:45:14|1.3225
18:45:15|1.3225
18:45:16|1.3225
18:45:17|1.3225
18:45:18|1.3224
18:45:19|1.3224
18:45:20|1.3224
18:45:21|1.3224
18:45:22|1.3224
18:45:23|1.3224
18:45:24|1.3224
18:45:25|1.3225
18:45:26|1.3225
18:45:27|1.3225
18:45:28|1.3225
18:45:28|1.3225
18:45:30|1.3225
18:45:31|1.3224
18:45:32|1.3224
18:45:32|1.3225
18:45:33|1.3225
18:45:35|1.3225
18:45:35|1.3226
18:45:36|1.3228
18:45:37|1.3229
18:45:39|1.323
18:45:40|1.323
18:45:41|1.323
18:45:42|1.323
18:45:43|1.323
18:45:44|1.3231
18:45:45|1.3231
18:45:45|1.3234
18:45:47|1.3234
18:45:48|1.3234
18:45:49|1.3238
18:45:51|1.3238
18:45:52|1.3239
18:45:53|1.3241
18:45:54|1.3241
18:45:55|1.3241
18:45:56|1.3242
18:45:57|1.3242
18:45:58|1.3243
18:45:59|1.3243
18:46:00|1.324
18:46:01|1.324
18:46:02|1.3239
18:46:03|1.3243
18:46:04|1.3242
18:46:05|1.3242
18:46:06|1.3242
18:46:07|1.3243
18:46:08|1.3244
18:46:09|1.3245
18:46:11|1.3244
18:46:11|1.3244
18:46:12|1.3244
18:46:13|1.3246
18:46:15|1.3246
18:46:15|1.3247
18:46:16|1.3244
18:46:17|1.3245
18:46:18|1.3246
18:46:19|1.3245
18:46:20|1.3242
18:46:21|1.3244
18:46:22|1.3244
18:46:23|1.3243
18:46:24|1.3244
18:46:25|1.3246
18:46:26|1.3246
18:46:27|1.3246
18:46:28|1.3246
18:46:29|1.3246
18:46:30|1.3245
18:46:31|1.3245
18:46:32|1.3245
18:46:33|1.3246
18:46:34|1.3246
18:46:35|1.3246
18:46:36|1.3246
18:46:37|1.3247
18:46:38|1.3244
18:46:39|1.3246
18:46:40|1.3246
18:46:41|1.3245
18:46:42|1.3245
18:46:43|1.3245
18:46:44|1.3245
18:46:45|1.3245
18:46:46|1.3245
18:46:47|1.3244
18:46:48|1.3245
18:46:50|1.3244
18:46:51|1.3244
18:46:53|1.3239
18:46:53|1.3239
18:46:55|1.3235
18:46:56|1.3237
18:46:57|1.3237
18:46:57|1.3236
18:46:59|1.3237
18:47:00|1.3236
18:47:01|1.3233
18:47:02|1.3233
18:47:03|1.3233
18:47:04|1.3233
18:47:05|1.3233
18:47:06|1.3232
18:47:07|1.3229
18:47:08|1.3229
18:47:09|1.3229
18:47:10|1.3229
18:47:11|1.3232
18:47:12|1.3232
18:47:13|1.3232
18:47:14|1.3232
18:47:15|1.3232
18:47:16|1.3232
18:47:17|1.323
18:47:18|1.323
18:47:19|1.3228
18:47:20|1.3228
18:47:21|1.3222
18:47:22|1.3222
18:47:23|1.3222
18:47:24|1.3218
18:47:25|1.3218
18:47:26|1.3218
18:47:27|1.3213
18:47:28|1.3205
18:47:29|1.32
18:47:30|1.32
18:47:31|1.32
18:47:32|1.32
18:47:33|1.32
18:47:34|1.32
18:47:35|1.32
18:47:36|1.32
18:47:37|1.32
18:47:38|1.32
18:47:39|1.3206
18:47:40|1.3206
18:47:41|1.3206
18:47:42|1.3211
18:47:43|1.3214
18:47:44|1.321
18:47:45|1.321
18:47:46|1.3214
18:47:47|1.3214
18:47:48|1.3214
18:47:49|1.3214
18:47:50|1.3214
18:47:51|1.3214
18:47:53|1.3214
18:47:54|1.3209
18:47:54|1.3209
18:47:55|1.3209
18:47:57|1.3208
18:47:58|1.3207
18:47:59|1.3206
18:48:00|1.3204
18:48:01|1.3202
18:48:02|1.3202
18:48:03|1.3201
18:48:04|1.3201
18:48:05|1.3201
18:48:06|1.3201
18:48:06|1.3203
18:48:08|1.3203
18:48:09|1.3208
18:48:10|1.3208
18:48:11|1.3208
18:48:12|1.321
18:48:13|1.3211
18:48:14|1.3211
18:48:15|1.3211
18:48:17|1.321
18:48:17|1.321
18:48:18|1.3209
18:48:19|1.3207
18:48:21|1.3209
18:48:21|1.3209
18:48:22|1.3209
18:48:24|1.3209
18:48:25|1.3209
18:48:26|1.3209
18:48:26|1.3209
18:48:28|1.3208
18:48:29|1.3205
18:48:29|1.3205
18:48:31|1.3204
18:48:31|1.3204
18:48:32|1.3204
18:48:33|1.3202
18:48:35|1.3201
18:48:36|1.3201
18:48:37|1.3201
18:48:38|1.32
18:48:39|1.32
18:48:39|1.32
18:48:41|1.32
18:48:41|1.32
18:48:43|1.3201
18:48:44|1.32
18:48:45|1.3201
18:48:46|1.3201
18:48:46|1.3201
18:48:48|1.32
18:48:48|1.32
18:48:49|1.3197
18:48:51|1.3197
18:48:52|1.3197
18:48:53|1.3196
18:48:54|1.3197
18:48:55|1.3197
18:48:56|1.3197
18:48:57|1.3197
18:48:59|1.3197
18:48:59|1.3197
18:49:00|1.32
18:49:01|1.3198
18:49:02|1.3197
18:49:03|1.3199
18:49:04|1.3199
18:49:05|1.3199
18:49:06|1.3198
18:49:07|1.3198
18:49:08|1.3198
18:49:09|1.3198
18:49:10|1.3198
18:49:11|1.3198
18:49:12|1.32
18:49:13|1.32
18:49:14|1.32
18:49:15|1.32
18:49:16|1.32
18:49:17|1.3199
18:49:18|1.32
18:49:19|1.32
18:49:20|1.32
18:49:21|1.32
18:49:22|1.32
18:49:23|1.32
18:49:24|1.32
18:49:25|1.32
18:49:26|1.32
18:49:27|1.32
18:49:28|1.3199
18:49:29|1.3199
18:49:30|1.32
18:49:31|1.32
18:49:32|1.32
18:49:33|1.32
18:49:34|1.3199
18:49:35|1.32
18:49:36|1.32
18:49:37|1.32
18:49:38|1.32
18:49:39|1.3199
18:49:40|1.3199
18:49:41|1.3199
18:49:42|1.3199
18:49:44|1.3199
18:49:44|1.3199
18:49:45|1.3199
18:49:46|1.3199
18:49:47|1.3199
18:49:48|1.3199
18:49:49|1.3199
18:49:50|1.3199
18:49:52|1.3199
18:49:53|1.3199
18:49:54|1.3199
18:49:55|1.3199
18:49:56|1.3199
18:49:57|1.3199
18:49:58|1.3199
18:49:59|1.3199
18:50:00|1.3199
18:50:01|1.3199
18:50:02|1.3199
18:50:03|1.3198
18:50:04|1.3198
18:50:06|1.3198
18:50:06|1.3198
18:50:07|1.3198
18:50:09|1.3192
18:50:10|1.3197
18:50:10|1.3198
18:50:11|1.3197
18:50:12|1.3198
18:50:13|1.3198
18:50:14|1.3198
18:50:16|1.3198
18:50:17|1.3198
18:50:18|1.3198
18:50:19|1.3197
18:50:20|1.3197
18:50:21|1.3197
18:50:22|1.3197
18:50:23|1.3197
18:50:24|1.3197
18:50:25|1.3197
18:50:26|1.3197
18:50:27|1.3197
18:50:28|1.3197
18:50:29|1.3197
18:50:30|1.3198
18:50:30|1.3198
18:50:31|1.3196
18:50:32|1.3197
18:50:33|1.3197
18:50:35|1.3197
18:50:36|1.3197
18:50:37|1.3197
18:50:37|1.3197
18:50:39|1.3196
18:50:40|1.3197
18:50:40|1.3197
18:50:42|1.3197
18:50:43|1.3196
18:50:43|1.3196
18:50:45|1.3196
18:50:46|1.3196
18:50:47|1.3196
18:50:48|1.3196
18:50:49|1.3196
18:50:50|1.3196
18:50:50|1.3196
18:50:52|1.3196
18:50:53|1.3196
18:50:54|1.3197
18:50:55|1.3197
18:50:56|1.3197
18:50:58|1.3197
18:50:59|1.3197
18:50:59|1.32
18:51:01|1.32
18:51:02|1.32
18:51:03|1.32
18:51:03|1.32
18:51:05|1.32
18:51:06|1.32
18:51:06|1.32
18:51:07|1.32
18:51:09|1.32
18:51:10|1.3197
18:51:11|1.3197
18:51:11|1.3197
18:51:13|1.3197
18:51:13|1.3197
18:51:15|1.3197
18:51:15|1.3195
18:51:16|1.3195
18:51:17|1.3195
18:51:19|1.3195
18:51:19|1.3195
18:51:20|1.3196
18:51:21|1.3196
18:51:23|1.3196
18:51:23|1.3196
18:51:25|1.3196
18:51:26|1.3196
18:51:27|1.3196
18:51:28|1.3198
18:51:29|1.3197
18:51:30|1.3197
18:51:31|1.3196
18:51:32|1.3198
18:51:33|1.3198
18:51:34|1.3198
18:51:35|1.3197
18:51:36|1.3197
18:51:36|1.3197
18:51:38|1.32
18:51:39|1.32
18:51:40|1.3197
18:51:40|1.3197
18:51:42|1.3197
18:51:42|1.3197
18:51:43|1.3197
18:51:45|1.3197
18:51:46|1.3197
18:51:47|1.3198
18:51:48|1.3198
18:51:48|1.3199
18:51:50|1.3199
18:51:51|1.3199
18:51:52|1.3199
18:51:53|1.3199
18:51:54|1.3199
18:51:55|1.3199
18:51:57|1.3199
18:51:58|1.3199
18:51:59|1.3199
18:52:00|1.3199
18:52:01|1.3198
18:52:02|1.3198
18:52:03|1.3198
18:52:04|1.3198
18:52:05|1.3198
18:52:06|1.3198
18:52:07|1.3198
18:52:08|1.3197
18:52:09|1.3197
18:52:10|1.3189
18:52:11|1.3186
18:52:12|1.3178
18:52:13|1.3178
18:52:14|1.3178
18:52:15|1.3178
18:52:16|1.3178
18:52:17|1.3178
18:52:18|1.3178
18:52:19|1.3178
18:52:20|1.3176
18:52:21|1.3176
18:52:22|1.3176
18:52:23|1.3185
18:52:24|1.3193
18:52:25|1.3188
18:52:26|1.3186
18:52:27|1.3186
18:52:28|1.3183
18:52:29|1.3183
18:52:30|1.3184
18:52:31|1.3181
18:52:32|1.318
18:52:33|1.3178
18:52:34|1.3178
18:52:35|1.3178
18:52:36|1.3178
18:52:37|1.3178
18:52:38|1.3179
18:52:39|1.3179
18:52:40|1.3179
18:52:41|1.3179
18:52:43|1.3178
18:52:43|1.3178
18:52:44|1.3178
18:52:45|1.3179
18:52:46|1.3179
18:52:47|1.3178
18:52:48|1.3178
18:52:49|1.3178
18:52:50|1.3178
18:52:51|1.3177
18:52:52|1.3175
18:52:53|1.3175
18:52:54|1.3175
18:52:55|1.3176
18:52:57|1.3172
18:52:58|1.3178
18:52:59|1.3179
18:53:00|1.3181
18:53:01|1.3179
18:53:02|1.3179
18:53:04|1.3179
18:53:04|1.3179
18:53:05|1.3179
18:53:06|1.3179
18:53:07|1.3177
18:53:08|1.3174
18:53:09|1.3173
18:53:10|1.3173
18:53:11|1.3173
18:53:12|1.3173
18:53:13|1.3174
18:53:14|1.3174
18:53:15|1.3174
18:53:16|1.3174
18:53:17|1.3174
18:53:18|1.3174
18:53:19|1.3173
18:53:20|1.3173
18:53:21|1.3173
18:53:22|1.3173
18:53:23|1.3174
18:53:25|1.3174
18:53:25|1.3174
18:53:27|1.3174
18:53:28|1.3174
18:53:29|1.3174
18:53:29|1.3174
18:53:31|1.3174
18:53:31|1.3175
18:53:32|1.3173
18:53:33|1.3174
18:53:34|1.3176
18:53:35|1.3175
18:53:36|1.3173
18:53:38|1.3172
18:53:38|1.3171
18:53:40|1.3171
18:53:40|1.3171
18:53:42|1.3171
18:53:42|1.3171
18:53:43|1.317
18:53:45|1.3171
18:53:46|1.3171
18:53:46|1.3171
18:53:47|1.317
18:53:48|1.3171
18:53:50|1.317
18:53:50|1.317
18:53:51|1.317
18:53:52|1.3171
18:53:53|1.317
18:53:54|1.317
18:53:56|1.3171
18:53:57|1.317
18:53:58|1.317
18:53:59|1.317
18:53:59|1.3171
18:54:01|1.3169
18:54:02|1.3163
18:54:03|1.3162
18:54:04|1.3162
18:54:05|1.3162
18:54:06|1.316
18:54:07|1.316
18:54:08|1.316
18:54:09|1.3161
18:54:10|1.3159
18:54:11|1.3159
18:54:11|1.3158
18:54:12|1.3155
18:54:14|1.3157
18:54:14|1.3157
18:54:15|1.316
18:54:17|1.316
18:54:18|1.3157
18:54:18|1.3153
18:54:20|1.3151
18:54:21|1.315
18:54:22|1.315
18:54:23|1.315
18:54:24|1.3149
18:54:25|1.3144
18:54:26|1.3135
18:54:27|1.3136
18:54:28|1.3136
18:54:29|1.3136
18:54:30|1.3135
18:54:31|1.3136
18:54:32|1.3135
18:54:33|1.3136
18:54:34|1.3135
18:54:35|1.314
18:54:36|1.3152
18:54:37|1.3181
18:54:38|1.3198
18:54:39|1.3201
18:54:40|1.3203
18:54:41|1.3199
18:54:42|1.3187
18:54:43|1.3171
18:54:44|1.3171
18:54:45|1.3173
18:54:46|1.3173
18:54:47|1.3172
18:54:48|1.3171
18:54:49|1.3174
18:54:50|1.3183
18:54:52|1.3185
18:54:53|1.3185
18:54:53|1.3185
18:54:55|1.3195
18:54:55|1.3195
18:54:56|1.3193
18:54:58|1.3193
18:54:59|1.3194
18:55:00|1.3196
18:55:01|1.3195
18:55:02|1.3195
18:55:03|1.3195
18:55:04|1.3194
18:55:05|1.3192
18:55:06|1.3192
18:55:07|1.3193
18:55:08|1.3193
18:55:09|1.3194
18:55:10|1.3194
18:55:11|1.3194
18:55:12|1.3195
18:55:13|1.3203
18:55:14|1.3208
18:55:15|1.3195
18:55:17|1.3194
18:55:17|1.3194
18:55:18|1.3197
18:55:19|1.3197
18:55:20|1.3202
18:55:21|1.3202
18:55:22|1.3202
18:55:23|1.3202
18:55:24|1.3202
18:55:25|1.3202
18:55:26|1.3202
18:55:27|1.3203
18:55:28|1.3202
18:55:29|1.3202
18:55:30|1.3195
18:55:31|1.3196
18:55:32|1.3189
18:55:33|1.3191
18:55:34|1.3189
18:55:35|1.3188
18:55:36|1.318
18:55:37|1.3176
18:55:38|1.3171
18:55:39|1.3172
18:55:40|1.3172
18:55:41|1.3172
18:55:42|1.3172
18:55:43|1.3172
18:55:44|1.3173
18:55:45|1.3172
18:55:46|1.3173
18:55:47|1.3172
18:55:48|1.3168
18:55:49|1.3171
18:55:50|1.3169
18:55:51|1.3169
18:55:52|1.3169
18:55:53|1.317
18:55:54|1.3171
18:55:55|1.3172
18:55:56|1.3173
18:55:57|1.3172
18:55:58|1.3183
18:56:00|1.3197
18:56:01|1.3197
18:56:02|1.3202
18:56:03|1.3201
18:56:03|1.3201
18:56:05|1.3201
18:56:06|1.3201
18:56:07|1.3201
18:56:09|1.3201
18:56:09|1.3201
18:56:10|1.3201
18:56:11|1.3201
18:56:12|1.3201
18:56:13|1.3201
18:56:14|1.3201
18:56:15|1.3201
18:56:16|1.3201
18:56:17|1.3199
18:56:18|1.3198
18:56:19|1.3198
18:56:20|1.3199
18:56:21|1.32
18:56:22|1.3199
18:56:23|1.3199
18:56:24|1.3199
18:56:25|1.32
18:56:26|1.32
18:56:27|1.32
18:56:28|1.32
18:56:29|1.32
18:56:30|1.32
18:56:31|1.32
18:56:32|1.32
18:56:33|1.32
18:56:34|1.3202
18:56:35|1.3205
18:56:36|1.3207
18:56:37|1.3208
18:56:38|1.3208
18:56:39|1.3208
18:56:40|1.3212
18:56:41|1.32
18:56:42|1.32
18:56:43|1.3202
18:56:44|1.3202
18:56:45|1.3208
18:56:46|1.3208
18:56:47|1.3208
18:56:48|1.3208
18:56:49|1.3208
18:56:50|1.3206
18:56:51|1.3205
18:56:52|1.3204
18:56:53|1.32
18:56:54|1.32
18:56:55|1.32
18:56:56|1.32
18:56:57|1.32
18:56:58|1.32
18:57:00|1.3199
18:57:01|1.3199
18:57:02|1.3198
18:57:03|1.3198
18:57:05|1.3198
18:57:05|1.3197
18:57:06|1.3197
18:57:07|1.3197
18:57:08|1.3197
18:57:09|1.3197
18:57:10|1.3197
18:57:11|1.3197
18:57:12|1.3197
18:57:13|1.3197
18:57:14|1.3197
18:57:15|1.3197
18:57:16|1.3195
18:57:17|1.3195
18:57:18|1.3195
18:57:19|1.3194
18:57:20|1.3193
18:57:21|1.3194
18:57:22|1.3194
18:57:23|1.3194
18:57:24|1.3194
18:57:25|1.3194
18:57:26|1.3194
18:57:27|1.3194
18:57:28|1.3194
18:57:29|1.3193
18:57:30|1.3193
18:57:31|1.3194
18:57:32|1.3194
18:57:33|1.3194
18:57:34|1.3194
18:57:35|1.3193
18:57:36|1.3193
18:57:37|1.3193
18:57:38|1.3194
18:57:39|1.3194
18:57:40|1.3194
18:57:41|1.3194
18:57:42|1.3193
18:57:43|1.3193
18:57:44|1.319
18:57:45|1.319
18:57:46|1.3191
18:57:47|1.3191
18:57:48|1.3188
18:57:49|1.3188
18:57:50|1.3188
18:57:52|1.3196
18:57:53|1.3194
18:57:53|1.3194
18:57:55|1.3192
18:57:56|1.3194
18:57:57|1.3194
18:57:57|1.3194
18:57:58|1.3194
18:58:00|1.3195
18:58:01|1.3195
18:58:02|1.3194
18:58:03|1.3196
18:58:04|1.3196
18:58:05|1.3195
18:58:06|1.3194
18:58:07|1.3194
18:58:08|1.3194
18:58:09|1.3194
18:58:10|1.3194
18:58:11|1.3197
18:58:12|1.3198
18:58:13|1.3197
18:58:14|1.3197
18:58:15|1.3196
18:58:16|1.3198
18:58:17|1.3198
18:58:18|1.3198
18:58:19|1.3198
18:58:20|1.3198
18:58:21|1.3199
18:58:22|1.3198
18:58:23|1.3198
18:58:24|1.3198
18:58:25|1.3198
18:58:26|1.3198
18:58:27|1.3198
18:58:28|1.3198
18:58:29|1.3198
18:58:30|1.3196
18:58:31|1.3196
18:58:32|1.3195
18:58:33|1.3193
18:58:34|1.3193
18:58:35|1.3193
18:58:36|1.3193
18:58:37|1.3193
18:58:38|1.3193
18:58:39|1.3193
18:58:40|1.3191
18:58:41|1.3191
18:58:42|1.3192
18:58:43|1.3192
18:58:44|1.3191
18:58:45|1.3192
18:58:46|1.3192
18:58:47|1.3192
18:58:48|1.3192
18:58:49|1.3192
18:58:50|1.3194
18:58:51|1.3194
18:58:52|1.3193
18:58:53|1.3193
18:58:54|1.3193
18:58:55|1.3191
18:58:56|1.3191
18:58:57|1.3191
18:58:58|1.3193
18:59:00|1.3193
18:59:00|1.3193
18:59:02|1.3194
18:59:03|1.3194
18:59:04|1.3194
18:59:05|1.3195
18:59:06|1.3195
18:59:07|1.3195
18:59:08|1.3195
18:59:09|1.3195
18:59:10|1.3195
18:59:11|1.3195
18:59:12|1.3195
18:59:13|1.3195
18:59:14|1.3195
18:59:15|1.3195
18:59:16|1.3195
18:59:17|1.3195
18:59:18|1.3195
18:59:19|1.3195
18:59:20|1.3197
18:59:21|1.3194
18:59:22|1.3195
18:59:23|1.3195
18:59:24|1.3195
18:59:25|1.3195
18:59:26|1.3196
18:59:27|1.3196
18:59:28|1.3196
18:59:29|1.3194
18:59:30|1.3196
18:59:31|1.3195
18:59:32|1.3195
18:59:33|1.3195
18:59:34|1.3195
18:59:36|1.3196
18:59:36|1.3196
18:59:37|1.3196
18:59:38|1.3198
18:59:39|1.3198
18:59:40|1.3198
18:59:41|1.3198
18:59:42|1.3198
18:59:43|1.3197
18:59:44|1.3208
18:59:45|1.3204
18:59:46|1.3204
18:59:47|1.3206
18:59:48|1.3206
18:59:49|1.3208
18:59:50|1.3208
18:59:51|1.3207
18:59:52|1.3207
18:59:53|1.3214
18:59:54|1.3212
18:59:55|1.3211
18:59:56|1.3211
18:59:57|1.3211
18:59:58|1.3213
18:59:59|1.3213
19:00:00|1.3213
19:00:01|1.3212
19:00:03|1.3212
19:00:04|1.3213
19:00:05|1.3211
19:00:06|1.3212
19:00:07|1.3212
19:00:08|1.3212
19:00:09|1.3212
19:00:10|1.3207
19:00:11|1.3207
19:00:12|1.3207
19:00:13|1.3206
19:00:14|1.3206
19:00:15|1.3206
19:00:16|1.3206
19:00:17|1.3208
19:00:17|1.3208
19:00:19|1.3208
19:00:20|1.3204
19:00:21|1.3206
19:00:22|1.3208
19:00:23|1.3207
19:00:24|1.3208
19:00:25|1.3208
19:00:26|1.3208
19:00:27|1.3205
19:00:28|1.3207
19:00:29|1.3206
19:00:30|1.3207
19:00:31|1.3206
19:00:32|1.3204
19:00:33|1.3205
19:00:34|1.3204
19:00:35|1.3204
19:00:36|1.3204
19:00:37|1.3205
19:00:38|1.3205
19:00:39|1.3205
19:00:40|1.3205
19:00:41|1.3204
19:00:42|1.3205
19:00:43|1.3205
19:00:44|1.3205
19:00:45|1.3205
19:00:46|1.3204
19:00:47|1.3205
19:00:48|1.3205
19:00:49|1.3205
19:00:50|1.3205
19:00:51|1.3205
19:00:52|1.3205
19:00:53|1.3205
19:00:54|1.3205
19:00:55|1.3204
19:00:56|1.3204
19:00:57|1.3204
19:00:58|1.3204
19:00:59|1.3204
19:01:00|1.3204
19:01:01|1.3204
19:01:02|1.3204
19:01:03|1.3204
19:01:05|1.3205
19:01:05|1.3205
19:01:06|1.3205
19:01:08|1.3205
19:01:09|1.3205
19:01:10|1.3205
19:01:10|1.3205
19:01:12|1.3205
19:01:13|1.3204
19:01:13|1.3204
19:01:14|1.3195
19:01:15|1.3194
19:01:16|1.3193
19:01:18|1.3197
19:01:18|1.3197
19:01:20|1.3197
19:01:21|1.3194
19:01:22|1.3194
19:01:22|1.3194
19:01:24|1.3192
19:01:25|1.3192
19:01:26|1.3191
19:01:26|1.3187
19:01:28|1.3187
19:01:29|1.3186
19:01:29|1.3186
19:01:30|1.3187
19:01:32|1.3187
19:01:33|1.3187
19:01:34|1.3187
19:01:34|1.3187
19:01:36|1.3187
19:01:37|1.3186
19:01:38|1.3186
19:01:39|1.3187
19:01:39|1.3187
19:01:40|1.3187
19:01:41|1.3187
19:01:43|1.3187
19:01:43|1.3187
19:01:44|1.3188
19:01:45|1.3188
19:01:46|1.3188
19:01:48|1.3187
19:01:49|1.3186
19:01:49|1.3185
19:01:50|1.3185
19:01:51|1.3184
19:01:52|1.3184
19:01:53|1.3185
19:01:55|1.3185
19:01:56|1.3185
19:01:57|1.3185
19:01:57|1.3187
19:01:59|1.3187
19:02:00|1.3187
19:02:00|1.3188
19:02:02|1.3188
19:02:03|1.3187
19:02:03|1.3187
19:02:05|1.3187
19:02:06|1.3188
19:02:07|1.3188
19:02:08|1.3188
19:02:09|1.3185
19:02:10|1.3185
19:02:11|1.3185
19:02:12|1.3185
19:02:13|1.3185
19:02:14|1.3186
19:02:15|1.3187
19:02:16|1.3186
19:02:17|1.3187
19:02:18|1.3186
19:02:20|1.3189
19:02:21|1.3189
19:02:21|1.319
19:02:23|1.3192
19:02:24|1.3192
19:02:25|1.3192
19:02:25|1.3195
19:02:26|1.3195
19:02:27|1.3202
19:02:28|1.3202
19:02:29|1.3203
19:02:31|1.3203
19:02:32|1.3203
19:02:32|1.3203
19:02:34|1.3203
19:02:35|1.3204
19:02:35|1.3204
19:02:36|1.3203
19:02:37|1.3203
19:02:38|1.3203
19:02:40|1.3203
19:02:40|1.3203
19:02:42|1.3201
19:02:42|1.3201
19:02:44|1.3201
19:02:44|1.3201
19:02:46|1.3201
19:02:47|1.3201
19:02:47|1.3201
19:02:48|1.3201
19:02:50|1.3201
19:02:50|1.3202
19:02:51|1.3203
19:02:52|1.3202
19:02:53|1.3203
19:02:54|1.3203
19:02:55|1.3203
19:02:56|1.3201
19:02:58|1.3201
19:02:58|1.3202
19:02:59|1.3204
19:03:00|1.3204
19:03:01|1.3204
19:03:02|1.3204
19:03:03|1.3204
19:03:04|1.3204
19:03:05|1.3204
19:03:07|1.3204
19:03:08|1.3204
19:03:09|1.319
19:03:10|1.3193
19:03:11|1.3193
19:03:12|1.3193
19:03:13|1.3193
19:03:14|1.3193
19:03:15|1.3193
19:03:15|1.3193
19:03:17|1.3193
19:03:18|1.3193
19:03:19|1.3193
19:03:20|1.3196
19:03:21|1.3196
19:03:22|1.3193
19:03:22|1.3192
19:03:24|1.3192
19:03:25|1.3196
19:03:26|1.3196
19:03:27|1.3195
19:03:28|1.3196
19:03:28|1.3196
19:03:30|1.3198
19:03:31|1.3196
19:03:32|1.3196
19:03:33|1.3196
19:03:34|1.3196
19:03:34|1.3192
19:03:36|1.3192
19:03:37|1.3192
19:03:38|1.3193
19:03:39|1.3194
19:03:39|1.3193
19:03:41|1.3194
19:03:41|1.3193
19:03:43|1.3193
19:03:44|1.3194
19:03:45|1.3194
19:03:46|1.3197
19:03:46|1.3197
19:03:48|1.3197
19:03:49|1.3199
19:03:50|1.32
19:03:51|1.32
19:03:52|1.32
19:03:53|1.32
19:03:54|1.32
19:03:55|1.32
19:03:56|1.32
19:03:57|1.32
19:03:58|1.3199
19:03:59|1.32
19:04:00|1.32
19:04:01|1.3199
19:04:02|1.3199
19:04:03|1.3199
19:04:04|1.3199
19:04:05|1.3198
19:04:06|1.3198
19:04:08|1.3198
19:04:08|1.3198
19:04:09|1.3197
19:04:10|1.3196
19:04:11|1.3196
19:04:12|1.3198
19:04:13|1.3198
19:04:14|1.3198
19:04:15|1.3198
19:04:16|1.3197
19:04:17|1.3197
19:04:18|1.3197
19:04:19|1.3198
19:04:20|1.3198
19:04:21|1.3198
19:04:22|1.3197
19:04:23|1.3197
19:04:24|1.3197
19:04:25|1.3198
19:04:27|1.3197
19:04:27|1.3197
19:04:29|1.3198
19:04:29|1.3198
19:04:30|1.3198
19:04:31|1.3198
19:04:32|1.3198
19:04:33|1.3198
19:04:34|1.3198
19:04:36|1.3198
19:04:37|1.3198
19:04:37|1.3198
19:04:39|1.3198
19:04:39|1.3198
19:04:40|1.3198
19:04:41|1.3198
19:04:42|1.3198
19:04:43|1.3198
19:04:44|1.3198
19:04:45|1.3199
19:04:47|1.3199
19:04:47|1.3199
19:04:48|1.32
19:04:49|1.32
19:04:51|1.32
19:04:52|1.3204
19:04:52|1.3204
19:04:54|1.3204
19:04:54|1.3204
19:04:55|1.3204
19:04:56|1.3204
19:04:57|1.3204
19:04:58|1.3204
19:05:00|1.3204
19:05:01|1.3204
19:05:01|1.3204
19:05:02|1.3204
19:05:03|1.3204
19:05:04|1.3204
19:05:05|1.3205
19:05:06|1.3206
19:05:07|1.3203
19:05:09|1.3203
19:05:10|1.3203
19:05:11|1.3202
19:05:12|1.3203
19:05:13|1.3204
19:05:15|1.3214
19:05:15|1.3217
19:05:17|1.3221
19:05:18|1.3221
19:05:19|1.3224
19:05:20|1.3234
19:05:21|1.3239
19:05:22|1.3239
19:05:23|1.324
19:05:24|1.3242
19:05:25|1.3242
19:05:26|1.3239
19:05:27|1.3239
19:05:28|1.3238
19:05:29|1.3233
19:05:30|1.3232
19:05:31|1.3232
19:05:32|1.3233
19:05:33|1.323
19:05:34|1.3231
19:05:35|1.3235
19:05:36|1.3237
19:05:37|1.3237
19:05:38|1.3238
19:05:39|1.3238
19:05:40|1.3239
19:05:41|1.3239
19:05:42|1.3233
19:05:43|1.3229
19:05:44|1.3229
19:05:45|1.3229
19:05:46|1.3229
19:05:47|1.3229
19:05:48|1.3227
19:05:49|1.3227
19:05:50|1.3226
19:05:51|1.3226
19:05:52|1.3227
19:05:53|1.3227
19:05:54|1.3226
19:05:55|1.3226
19:05:56|1.3226
19:05:57|1.3226
19:05:58|1.3226
19:05:59|1.3234
19:06:00|1.3234
19:06:01|1.3234
19:06:02|1.3227
19:06:03|1.3227
19:06:04|1.3227
19:06:05|1.3228
19:06:06|1.3228
19:06:07|1.3228
19:06:08|1.3228
19:06:10|1.323
19:06:10|1.3229
19:06:12|1.3226
19:06:13|1.3226
19:06:14|1.3226
19:06:15|1.3223
19:06:15|1.3223
19:06:17|1.3223
19:06:18|1.3222
19:06:18|1.3222
19:06:20|1.3223
19:06:20|1.3223
19:06:21|1.3223
19:06:23|1.3221
19:06:24|1.3219
19:06:24|1.3219
19:06:25|1.3219
19:06:26|1.3221
19:06:28|1.3221
19:06:28|1.3221
19:06:29|1.3222
19:06:31|1.3226
19:06:31|1.3226
19:06:32|1.3226
19:06:34|1.3228
19:06:34|1.3228
19:06:36|1.3228
19:06:36|1.3228
19:06:38|1.3228
19:06:38|1.3228
19:06:39|1.3228
19:06:41|1.3228
19:06:42|1.323
19:06:43|1.323
19:06:44|1.323
19:06:45|1.3231
19:06:45|1.3231
19:06:47|1.3231
19:06:48|1.323
19:06:49|1.3231
19:06:49|1.3231
19:06:51|1.3232
19:06:52|1.3232
19:06:53|1.3232
19:06:54|1.3232
19:06:55|1.3232
19:06:56|1.3232
19:06:57|1.3232
19:06:58|1.3234
19:06:59|1.3234
19:07:00|1.3234
19:07:01|1.3234
19:07:02|1.3234
19:07:03|1.3234
19:07:03|1.3235
19:07:05|1.3235
19:07:05|1.3235
19:07:07|1.3238
19:07:08|1.3238
19:07:09|1.3238
19:07:10|1.3244
19:07:11|1.3247
19:07:12|1.3247
19:07:13|1.325
19:07:14|1.325
19:07:15|1.325
19:07:16|1.3245
19:07:17|1.3244
19:07:18|1.3242
19:07:19|1.3246
19:07:20|1.3245
19:07:21|1.3245
19:07:22|1.3245
19:07:23|1.3245
19:07:24|1.3245
19:07:26|1.3246
19:07:26|1.3247
19:07:27|1.3247
19:07:28|1.3243
19:07:29|1.3243
19:07:30|1.3241
19:07:31|1.3241
19:07:32|1.3241
19:07:33|1.324
19:07:34|1.3246
19:07:35|1.3246
19:07:36|1.3246
19:07:37|1.3246
19:07:39|1.3246
19:07:40|1.3245
19:07:41|1.3244
19:07:41|1.3244
19:07:43|1.3244
19:07:44|1.3244
19:07:44|1.3245
19:07:46|1.3245
19:07:47|1.3246
19:07:48|1.3247
19:07:49|1.3247
19:07:49|1.3248
19:07:51|1.3248
19:07:52|1.3248
19:07:53|1.3248
19:07:54|1.325
19:07:55|1.325
19:07:56|1.3249
19:07:56|1.3249
19:07:58|1.325
19:07:59|1.325
19:07:59|1.325
19:08:01|1.3253
19:08:02|1.325
19:08:03|1.3251
19:08:04|1.3251
19:08:05|1.325
19:08:06|1.3251
19:08:07|1.3251
19:08:07|1.3251
19:08:09|1.3251
19:08:10|1.3251
19:08:11|1.3257
19:08:13|1.3259
19:08:14|1.3258
19:08:15|1.3258
19:08:15|1.3258
19:08:17|1.3258
19:08:18|1.3257
19:08:19|1.3257
19:08:19|1.3257
19:08:21|1.3257
19:08:22|1.3257
19:08:23|1.3258
19:08:24|1.3257
19:08:24|1.3257
19:08:26|1.3257
19:08:27|1.3262
19:08:27|1.3262
19:08:29|1.3262
19:08:30|1.3258
19:08:30|1.3258
19:08:32|1.3258
19:08:33|1.3254
19:08:34|1.3254
19:08:35|1.3254
19:08:36|1.325
19:08:37|1.325
19:08:38|1.3249
19:08:39|1.3249
19:08:40|1.325
19:08:41|1.325
19:08:42|1.325
19:08:43|1.325
19:08:44|1.3249
19:08:45|1.3245
19:08:46|1.3244
19:08:47|1.3244
19:08:48|1.3244
19:08:49|1.3244
19:08:49|1.3245
19:08:51|1.3249
19:08:51|1.3252
19:08:53|1.3252
19:08:54|1.3252
19:08:55|1.3253
19:08:56|1.3253
19:08:57|1.3254
19:08:58|1.3255
19:08:58|1.3256
19:09:00|1.3256
19:09:01|1.3256
19:09:02|1.3259
19:09:03|1.3257
19:09:04|1.3256
19:09:05|1.3256
19:09:06|1.3256
19:09:06|1.3253
19:09:08|1.3252
19:09:09|1.3252
19:09:09|1.3252
19:09:11|1.325
19:09:12|1.325
19:09:13|1.325
19:09:14|1.325
19:09:15|1.3247
19:09:17|1.3247
19:09:17|1.3247
19:09:18|1.3247
19:09:19|1.3247
19:09:20|1.3246
19:09:22|1.3246
19:09:22|1.3246
19:09:24|1.3246
19:09:25|1.3246
19:09:26|1.3246
19:09:27|1.3246
19:09:27|1.3245
19:09:29|1.3245
19:09:30|1.3245
19:09:30|1.3245
19:09:32|1.3245
19:09:33|1.3245
19:09:34|1.3245
19:09:35|1.3246
19:09:36|1.3246
19:09:37|1.3246
19:09:38|1.3246
19:09:39|1.3246
19:09:40|1.3246
19:09:40|1.3246
19:09:42|1.3246
19:09:42|1.3246
19:09:44|1.3246
19:09:45|1.3246
19:09:46|1.3246
19:09:47|1.3246
19:09:47|1.3246
19:09:49|1.3246
19:09:50|1.3245
19:09:50|1.3245
19:09:52|1.3246
19:09:53|1.3246
19:09:53|1.3246
19:09:55|1.3246
19:09:56|1.3245
19:09:56|1.3246
19:09:58|1.3246
19:09:59|1.3246
19:09:59|1.3246
19:10:01|1.3246
19:10:02|1.3246
19:10:02|1.3246
19:10:04|1.3245
19:10:04|1.3243
19:10:06|1.3243
19:10:07|1.3243
19:10:08|1.3243
19:10:09|1.3244
19:10:09|1.3244
19:10:10|1.3244
19:10:12|1.3244
19:10:13|1.3243
19:10:15|1.3239
19:10:15|1.3238
19:10:17|1.3238
19:10:18|1.3238
19:10:19|1.3238
19:10:20|1.3229
19:10:20|1.3229
19:10:22|1.3227
19:10:23|1.3224
19:10:24|1.3224
19:10:25|1.3224
19:10:26|1.3224
19:10:27|1.3224
19:10:28|1.3224
19:10:28|1.3224
19:10:30|1.3224
19:10:31|1.3224
19:10:32|1.3224
19:10:33|1.3224
19:10:34|1.3224
19:10:35|1.3224
19:10:36|1.3223
19:10:37|1.3222
19:10:38|1.3223
19:10:38|1.3223
19:10:40|1.3224
19:10:41|1.3223
19:10:42|1.3224
19:10:43|1.3224
19:10:43|1.3225
19:10:45|1.3227
19:10:46|1.3227
19:10:47|1.3227
19:10:48|1.3227
19:10:48|1.3227
19:10:50|1.3228
19:10:51|1.3234
19:10:52|1.3236
19:10:52|1.3236
19:10:54|1.3236
19:10:55|1.3236
19:10:56|1.3236
19:10:57|1.3236
19:10:58|1.3236
19:10:59|1.3237
19:11:00|1.3237
19:11:01|1.3237
19:11:02|1.3237
19:11:03|1.3237
19:11:04|1.3237
19:11:05|1.3237
19:11:06|1.3237
19:11:07|1.3237
19:11:08|1.3243
19:11:09|1.3241
19:11:11|1.3241
19:11:11|1.3241
19:11:13|1.3241
19:11:14|1.3241
19:11:15|1.3241
19:11:16|1.3241
19:11:18|1.3241
19:11:19|1.3242
19:11:19|1.3242
19:11:21|1.3241
19:11:22|1.3241
19:11:23|1.3241
19:11:24|1.3242
19:11:25|1.3241
19:11:25|1.3242
19:11:27|1.3242
19:11:28|1.3243
19:11:29|1.3243
19:11:29|1.3243
19:11:30|1.3243
19:11:31|1.3243
19:11:33|1.3244
19:11:34|1.3244
19:11:35|1.3244
19:11:36|1.3244
19:11:36|1.3243
19:11:38|1.3243
19:11:39|1.3245
19:11:39|1.3245
19:11:41|1.3245
19:11:41|1.3245
19:11:42|1.3245
19:11:43|1.3243
19:11:44|1.3243
19:11:46|1.3243
19:11:47|1.3242
19:11:48|1.3243
19:11:49|1.3241
19:11:49|1.3243
19:11:50|1.3243
19:11:51|1.3243
19:11:53|1.3245
19:11:53|1.3245
19:11:54|1.3245
19:11:56|1.3244
19:11:57|1.3246
19:11:58|1.3246
19:11:58|1.3246
19:11:59|1.3246
19:12:00|1.3243
19:12:02|1.3246
19:12:02|1.3245
19:12:03|1.3246
19:12:04|1.3246
19:12:05|1.3244
19:12:06|1.3244
19:12:08|1.3244
19:12:08|1.3244
19:12:09|1.3245
19:12:10|1.3244
19:12:11|1.3244
19:12:12|1.3246
19:12:13|1.3246
19:12:15|1.3246
19:12:16|1.3248
19:12:17|1.3249
19:12:19|1.325
19:12:19|1.325
19:12:20|1.3251
19:12:21|1.325
19:12:23|1.3251
19:12:24|1.3251
19:12:25|1.3251
19:12:26|1.3258
19:12:26|1.3259
19:12:28|1.3258
19:12:29|1.3257
19:12:30|1.3258
19:12:31|1.3259
19:12:32|1.3256
19:12:33|1.3246
19:12:34|1.3244
19:12:35|1.3229
19:12:36|1.3227
19:12:37|1.3226
19:12:38|1.3224
19:12:39|1.3223
19:12:40|1.3215
19:12:41|1.321
19:12:42|1.3208
19:12:43|1.3207
19:12:44|1.3208
19:12:45|1.321
19:12:47|1.3214
19:12:47|1.3216
19:12:48|1.3216
19:12:49|1.3217
19:12:50|1.3217
19:12:51|1.3218
19:12:52|1.3218
19:12:53|1.3218
19:12:54|1.3221
19:12:55|1.3218
19:12:56|1.3215
19:12:57|1.3215
19:12:58|1.3215
19:12:59|1.3216
19:13:00|1.3215
19:13:01|1.3215
19:13:02|1.3215
19:13:03|1.3217
19:13:04|1.3217
19:13:05|1.3217
19:13:06|1.3217
19:13:07|1.3217
19:13:08|1.3216
19:13:09|1.3216
19:13:10|1.3215
19:13:11|1.3215
19:13:12|1.3214
19:13:13|1.3214
19:13:14|1.3214
19:13:15|1.3213
19:13:17|1.3212
19:13:18|1.3218
19:13:19|1.3218
19:13:20|1.3222
19:13:21|1.3222
19:13:22|1.3222
19:13:23|1.3222
19:13:23|1.3222
19:13:25|1.3222
19:13:26|1.3222
19:13:27|1.3222
19:13:28|1.3223
19:13:29|1.3223
19:13:30|1.3224
19:13:31|1.3224
19:13:32|1.3229
19:13:33|1.3229
19:13:34|1.3234
19:13:34|1.3234
19:13:36|1.3234
19:13:36|1.3234
19:13:38|1.3234
19:13:38|1.3228
19:13:40|1.3228
19:13:41|1.3228
19:13:41|1.3228
19:13:43|1.3224
19:13:44|1.3221
19:13:45|1.3221
19:13:46|1.3221
19:13:47|1.3218
19:13:48|1.322
19:13:49|1.3219
19:13:50|1.3228
19:13:51|1.3228
19:13:52|1.3228
19:13:53|1.3228
19:13:54|1.3224
19:13:55|1.3224
19:13:56|1.3224
19:13:57|1.3224
19:13:58|1.3224
19:13:59|1.3223
19:14:00|1.3223
19:14:01|1.3223
19:14:02|1.3223
19:14:03|1.3223
19:14:04|1.3223
19:14:05|1.3223
19:14:06|1.3224
19:14:07|1.3224
19:14:08|1.3224
19:14:09|1.3224
19:14:10|1.3224
19:14:11|1.3224
19:14:12|1.3225
19:14:13|1.3225
19:14:14|1.3225
19:14:15|1.3225
19:14:16|1.3225
19:14:18|1.3225
19:14:19|1.3224
19:14:20|1.3224
19:14:21|1.3223
19:14:22|1.3223
19:14:23|1.3225
19:14:24|1.3223
19:14:25|1.3223
19:14:26|1.3223
19:14:28|1.3223
19:14:28|1.3223
19:14:29|1.3223
19:14:30|1.3223
19:14:31|1.3223
19:14:32|1.3223
19:14:33|1.3223
19:14:34|1.3222
19:14:35|1.3223
19:14:36|1.3223
19:14:37|1.3223
19:14:38|1.3223
19:14:39|1.3222
19:14:40|1.3222
19:14:41|1.3221
19:14:43|1.3221
19:14:43|1.3221
19:14:45|1.3221
19:14:45|1.3221
19:14:46|1.3221
19:14:48|1.3221
19:14:48|1.3221
19:14:49|1.3221
19:14:50|1.3221
19:14:51|1.3221
19:14:52|1.3221
19:14:54|1.3221
19:14:54|1.3221
19:14:55|1.3223
19:14:56|1.3223
19:14:57|1.3223
19:14:59|1.3223
19:14:59|1.3223
19:15:00|1.3223
19:15:01|1.3222
19:15:03|1.3223
19:15:04|1.3222
19:15:04|1.3222
19:15:05|1.3222
19:15:06|1.3221
19:15:07|1.3221
19:15:08|1.3221
19:15:09|1.3221
19:15:10|1.3221
19:15:12|1.3221
19:15:12|1.322
19:15:13|1.322
19:15:14|1.322
19:15:15|1.322
19:15:17|1.322
19:15:18|1.322
19:15:18|1.3217
19:15:20|1.3216
19:15:21|1.3216
19:15:22|1.3214
19:15:23|1.3214
19:15:24|1.3214
19:15:25|1.3214
19:15:27|1.3214
19:15:27|1.3214
19:15:28|1.3214
19:15:29|1.3212
19:15:30|1.3212
19:15:31|1.3213
19:15:32|1.3212
19:15:33|1.3212
19:15:34|1.3207
19:15:35|1.3207
19:15:36|1.3207
19:15:37|1.3206
19:15:39|1.3207
19:15:39|1.3207
19:15:41|1.3203
19:15:41|1.3203
19:15:42|1.3205
19:15:44|1.3206
19:15:45|1.3207
19:15:46|1.3207
19:15:46|1.32
19:15:47|1.32
19:15:49|1.3206
19:15:49|1.3201
19:15:50|1.3203
19:15:51|1.3203
19:15:53|1.32
19:15:53|1.3203
19:15:54|1.3203
19:15:55|1.3203
19:15:56|1.3201
19:15:58|1.3201
19:15:59|1.3201
19:15:59|1.32
19:16:00|1.32
19:16:01|1.32
19:16:03|1.3201
19:16:03|1.3201
19:16:05|1.3201
19:16:05|1.3204
19:16:06|1.3204
19:16:07|1.3203
19:16:09|1.3203
19:16:09|1.3203
19:16:11|1.3203
19:16:12|1.3202
19:16:12|1.3202
19:16:13|1.3202
19:16:15|1.3202
19:16:15|1.3202
19:16:17|1.3203
19:16:18|1.3203
19:16:19|1.3203
19:16:20|1.3203
19:16:21|1.3203
19:16:22|1.3203
19:16:23|1.3202
19:16:25|1.3203
19:16:25|1.3202
19:16:26|1.3202
19:16:27|1.3202
19:16:28|1.3202
19:16:29|1.3202
19:16:30|1.3202
19:16:31|1.3202
19:16:32|1.32
19:16:34|1.32
19:16:35|1.32
19:16:36|1.32
19:16:37|1.32
19:16:37|1.32
19:16:39|1.3201
19:16:40|1.3201
19:16:41|1.32
19:16:42|1.32
19:16:43|1.3201
19:16:43|1.3201
19:16:45|1.3201
19:16:46|1.3201
19:16:47|1.3201
19:16:48|1.3201
19:16:48|1.3201
19:16:50|1.32
19:16:51|1.32
19:16:52|1.32
19:16:53|1.3195
19:16:54|1.3195
19:16:55|1.3196
19:16:55|1.3194
19:16:57|1.3194
19:16:58|1.3194
19:16:59|1.3192
19:17:00|1.3192
19:17:01|1.3191
19:17:02|1.319
19:17:03|1.3188
19:17:04|1.3189
19:17:05|1.3189
19:17:06|1.3189
19:17:07|1.3188
19:17:08|1.3186
19:17:09|1.3186
19:17:10|1.3185
19:17:11|1.3186
19:17:12|1.3185
19:17:13|1.3187
19:17:14|1.3189
19:17:15|1.3191
19:17:16|1.3191
19:17:17|1.3192
19:17:18|1.3192
19:17:19|1.3196
19:17:20|1.3196
19:17:21|1.3192
19:17:22|1.3192
19:17:23|1.319
19:17:24|1.319
19:17:26|1.319
19:17:27|1.319
19:17:28|1.319
19:17:29|1.3189
19:17:30|1.3189
19:17:31|1.3189
19:17:32|1.3192
19:17:32|1.3192
19:17:34|1.3194
19:17:34|1.3194
19:17:35|1.3194
19:17:37|1.3194
19:17:38|1.3194
19:17:39|1.3193
19:17:40|1.3193
19:17:41|1.3194
19:17:42|1.3193
19:17:43|1.3193
19:17:44|1.3193
19:17:45|1.3193
19:17:46|1.3197
19:17:47|1.3197
19:17:47|1.3198
19:17:49|1.3198
19:17:50|1.3198
19:17:50|1.3198
19:17:52|1.3198
19:17:53|1.3191
19:17:54|1.3191
19:17:55|1.3191
19:17:56|1.3191
19:17:57|1.3191
19:17:58|1.3194
19:17:59|1.3194
19:18:00|1.3195
19:18:01|1.3195
19:18:02|1.3194
19:18:03|1.3197
19:18:04|1.3196
19:18:05|1.3197
19:18:06|1.32
19:18:07|1.32
19:18:08|1.32
19:18:09|1.32
19:18:10|1.3201
19:18:11|1.3201
19:18:12|1.3201
19:18:13|1.3201
19:18:14|1.3201
19:18:15|1.3201
19:18:16|1.3206
19:18:17|1.3206
19:18:18|1.3206
19:18:19|1.3206
19:18:20|1.3212
19:18:22|1.3211
19:18:22|1.321
19:18:24|1.321
19:18:25|1.3209
19:18:26|1.3207
19:18:27|1.3207
19:18:27|1.3207
19:18:29|1.3205
19:18:30|1.3206
19:18:31|1.3206
19:18:32|1.3205
19:18:33|1.3205
19:18:34|1.3205
19:18:34|1.3205
19:18:36|1.3205
19:18:37|1.3209
19:18:38|1.3209
19:18:39|1.3209
19:18:40|1.3209
19:18:41|1.3209
19:18:42|1.3209
19:18:42|1.3206
19:18:44|1.3206
19:18:45|1.3207
19:18:45|1.3207
19:18:47|1.3209
19:18:48|1.3207
19:18:49|1.3207
19:18:50|1.3206
19:18:51|1.3206
19:18:51|1.3206
19:18:53|1.3206
19:18:54|1.3205
19:18:55|1.3205
19:18:56|1.3206
19:18:57|1.3206
19:18:58|1.3206
19:18:59|1.3207
19:19:00|1.3205
19:19:01|1.3205
19:19:02|1.3205
19:19:03|1.3205
19:19:04|1.3205
19:19:05|1.3206
19:19:06|1.3206
19:19:07|1.3206
19:19:08|1.3206
19:19:08|1.3206
19:19:10|1.3206
19:19:11|1.3206
19:19:12|1.3206
19:19:13|1.3206
19:19:14|1.3206
19:19:15|1.3205
19:19:16|1.3205
19:19:17|1.3205
19:19:18|1.3205
19:19:19|1.3206
19:19:20|1.3206
19:19:21|1.3206
19:19:23|1.3206
19:19:24|1.3206
19:19:25|1.3206
19:19:25|1.3206
19:19:27|1.3206
19:19:28|1.3206
19:19:29|1.3206
19:19:30|1.3206
19:19:31|1.3206
19:19:32|1.3206
19:19:33|1.3206
19:19:34|1.3206
19:19:35|1.3206
19:19:36|1.3206
19:19:37|1.3206
19:19:38|1.3206
19:19:39|1.3205
19:19:40|1.3205
19:19:41|1.3205
19:19:42|1.3205
19:19:43|1.3205
19:19:44|1.3205
19:19:45|1.3204
19:19:46|1.3204
19:19:47|1.3204
19:19:48|1.3204
19:19:49|1.3204
19:19:50|1.3204
19:19:51|1.3205
19:19:52|1.3205
19:19:53|1.3205
19:19:54|1.3205
19:19:55|1.3205
19:19:56|1.3205
19:19:57|1.3205
19:19:58|1.3205
19:19:59|1.3205
19:20:00|1.3205
19:20:01|1.3204
19:20:02|1.3205
19:20:03|1.3205
19:20:04|1.3205
19:20:05|1.3205
19:20:06|1.3204
19:20:07|1.3205
19:20:08|1.3205
19:20:09|1.3205
19:20:10|1.3205
19:20:11|1.3205
19:20:12|1.3205
19:20:13|1.3204
19:20:14|1.32
19:20:15|1.3198
19:20:16|1.3198
19:20:17|1.3197
19:20:18|1.3195
19:20:19|1.3195
19:20:20|1.3195
19:20:21|1.3195
19:20:22|1.3195
19:20:23|1.3195
19:20:25|1.3195
19:20:26|1.3195
19:20:27|1.3194
19:20:28|1.3194
19:20:29|1.3189
19:20:30|1.3193
19:20:32|1.3193
19:20:32|1.3193
19:20:33|1.3189
19:20:34|1.3189
19:20:35|1.3189
19:20:36|1.3188
19:20:37|1.3188
19:20:38|1.3189
19:20:39|1.3189
19:20:40|1.3189
19:20:41|1.3189
19:20:42|1.3189
19:20:43|1.3189
19:20:44|1.3191
19:20:45|1.3191
19:20:46|1.3195
19:20:47|1.319
19:20:48|1.319
19:20:49|1.319
19:20:50|1.319
19:20:51|1.319
19:20:52|1.3192
19:20:53|1.3194
19:20:54|1.3192
19:20:55|1.3192
19:20:56|1.3192
19:20:57|1.3192
19:20:58|1.3192
19:20:59|1.3192
19:21:00|1.3192
19:21:01|1.3192
19:21:02|1.3192
19:21:03|1.3192
19:21:04|1.3191
19:21:05|1.3191
19:21:06|1.319
19:21:07|1.3191
19:21:08|1.3191
19:21:09|1.3191
19:21:10|1.3191
19:21:11|1.319
19:21:12|1.319
19:21:13|1.3191
19:21:14|1.3193
19:21:15|1.3195
19:21:16|1.3198
19:21:17|1.3198
19:21:18|1.3197
19:21:19|1.3197
19:21:20|1.3197
19:21:21|1.3197
19:21:22|1.3197
19:21:23|1.3195
19:21:25|1.3196
19:21:26|1.3196
19:21:27|1.3196
19:21:28|1.3196
19:21:29|1.3194
19:21:30|1.3194
19:21:31|1.3194
19:21:32|1.3194
19:21:33|1.3195
19:21:34|1.3197
19:21:35|1.3197
19:21:36|1.3195
19:21:37|1.3197
19:21:38|1.3197
19:21:40|1.3196
19:21:40|1.3196
19:21:41|1.3206
19:21:42|1.3208
19:21:43|1.3209
19:21:44|1.3209
19:21:45|1.3209
19:21:46|1.3209
19:21:47|1.3209
19:21:48|1.3209
19:21:49|1.3208
19:21:50|1.3208
19:21:51|1.3208
19:21:52|1.3208
19:21:53|1.3207
19:21:54|1.3207
19:21:56|1.3207
19:21:56|1.3207
19:21:58|1.3207
19:21:59|1.3207
19:21:59|1.3209
19:22:01|1.321
19:22:01|1.3209
19:22:02|1.321
19:22:03|1.321
19:22:04|1.3209
19:22:06|1.3209
19:22:06|1.3209
19:22:08|1.3209
19:22:08|1.3209
19:22:09|1.3209
19:22:11|1.3209
19:22:12|1.321
19:22:13|1.3211
19:22:13|1.3214
19:22:14|1.3216
19:22:15|1.3219
19:22:16|1.322
19:22:18|1.322
19:22:18|1.322
19:22:19|1.322
19:22:21|1.322
19:22:22|1.3225
19:22:23|1.3224
19:22:23|1.3224
19:22:25|1.3224
19:22:26|1.3224
19:22:27|1.3229
19:22:28|1.3225
19:22:29|1.3227
19:22:30|1.3226
19:22:31|1.3226
19:22:33|1.322
19:22:33|1.322
19:22:34|1.322
19:22:35|1.3221
19:22:36|1.3221
19:22:37|1.3254
19:22:38|1.3263
19:22:39|1.327
19:22:40|1.327
19:22:41|1.3268
19:22:42|1.3268
19:22:43|1.3263
19:22:44|1.326
19:22:45|1.326
19:22:46|1.326
19:22:47|1.3257
19:22:48|1.3257
19:22:49|1.3257
19:22:50|1.3257
19:22:51|1.3257
19:22:52|1.3255
19:22:53|1.3255
19:22:54|1.3235
19:22:55|1.324
19:22:56|1.3238
19:22:57|1.3234
19:22:58|1.3241
19:22:59|1.3241
19:23:00|1.3234
19:23:01|1.3236
19:23:02|1.3239
19:23:03|1.3239
19:23:04|1.3239
19:23:05|1.324
19:23:06|1.324
19:23:07|1.3242
19:23:08|1.3242
19:23:09|1.3242
19:23:10|1.3242
19:23:11|1.3242
19:23:13|1.3241
19:23:13|1.324
19:23:14|1.324
19:23:15|1.324
19:23:16|1.3241
19:23:18|1.3241
19:23:18|1.3241
19:23:20|1.3241
19:23:20|1.3242
19:23:21|1.3242
19:23:23|1.3243
19:23:23|1.3243
19:23:24|1.3243
19:23:25|1.3244
19:23:27|1.3244
19:23:28|1.3244
19:23:29|1.3242
19:23:30|1.3242
19:23:31|1.3243
19:23:32|1.3243
19:23:33|1.3243
19:23:34|1.3243
19:23:35|1.3243
19:23:36|1.3243
19:23:37|1.3244
19:23:38|1.3245
19:23:39|1.3247
19:23:40|1.3247
19:23:41|1.325
19:23:42|1.325
19:23:43|1.3252
19:23:44|1.3252
19:23:45|1.3255
19:23:46|1.3255
19:23:47|1.3255
19:23:48|1.3257
19:23:49|1.3257
19:23:50|1.3258
19:23:51|1.3255
19:23:52|1.3254
19:23:53|1.3252
19:23:54|1.3251
19:23:55|1.3245
19:23:56|1.3243
19:23:57|1.3243
19:23:58|1.3243
19:23:59|1.3244
19:24:00|1.3244
19:24:01|1.3245
19:24:02|1.3245
19:24:03|1.3244
19:24:04|1.3246
19:24:05|1.3246
19:24:06|1.3246
19:24:07|1.3246
19:24:08|1.325
19:24:09|1.325
19:24:10|1.325
19:24:11|1.325
19:24:12|1.325
19:24:13|1.325
19:24:14|1.3261
19:24:15|1.326
19:24:16|1.326
19:24:17|1.326
19:24:18|1.326
19:24:19|1.3262
19:24:20|1.3265
19:24:21|1.3266
19:24:22|1.3267
19:24:23|1.3267
19:24:24|1.3267
19:24:25|1.3267
19:24:26|1.3275
19:24:28|1.3274
19:24:28|1.3275
19:24:29|1.3275
19:24:30|1.3275
19:24:31|1.3275
19:24:32|1.327
19:24:33|1.3269
19:24:34|1.3268
19:24:35|1.3263
19:24:37|1.325
19:24:37|1.325
19:24:38|1.325
19:24:39|1.325
19:24:40|1.3248
19:24:42|1.3248
19:24:42|1.3248
19:24:43|1.3248
19:24:44|1.3248
19:24:45|1.3249
19:24:46|1.3251
19:24:47|1.326
19:24:48|1.326
19:24:49|1.326
19:24:50|1.3259
19:24:51|1.3259
19:24:52|1.3258
19:24:53|1.3253
19:24:54|1.3253
19:24:55|1.3258
19:24:56|1.3258
19:24:57|1.3258
19:24:58|1.3259
19:24:59|1.3259
19:25:00|1.3259
19:25:01|1.3258
19:25:02|1.3253
19:25:03|1.3253
19:25:04|1.3249
19:25:05|1.3249
19:25:06|1.3248
19:25:07|1.3248
19:25:08|1.3264
19:25:09|1.3266
19:25:10|1.3266
19:25:11|1.3266
19:25:12|1.3266
19:25:14|1.3266
19:25:14|1.3266
19:25:16|1.3266
19:25:16|1.3265
19:25:17|1.3257
19:25:18|1.3256
19:25:19|1.3257
19:25:21|1.3257
19:25:21|1.3257
19:25:22|1.3257
19:25:23|1.3266
19:25:25|1.3266
19:25:25|1.3273
19:25:26|1.3273
19:25:27|1.3253
19:25:28|1.3257
19:25:30|1.3257
19:25:31|1.3258
19:25:32|1.3258
19:25:33|1.3253
19:25:34|1.3253
19:25:35|1.3253
19:25:36|1.3253
19:25:37|1.3253
19:25:38|1.3258
19:25:39|1.3258
19:25:40|1.3259
19:25:41|1.3259
19:25:42|1.329
19:25:43|1.3304
19:25:44|1.331
19:25:45|1.3328
19:25:46|1.3328
19:25:47|1.3341
19:25:48|1.3349
19:25:49|1.3352
19:25:50|1.3351
19:25:51|1.3352
19:25:52|1.336
19:25:53|1.3356
19:25:54|1.3342
19:25:55|1.3341
19:25:56|1.3341
19:25:57|1.3334
19:25:58|1.3333
19:25:59|1.3328
19:26:00|1.3325
19:26:01|1.3317
19:26:02|1.332
19:26:03|1.3315
19:26:04|1.3314
19:26:05|1.3311
19:26:06|1.3309
19:26:07|1.3304
19:26:08|1.3306
19:26:09|1.3302
19:26:10|1.3302
19:26:11|1.3302
19:26:12|1.3302
19:26:13|1.3302
19:26:14|1.3307
19:26:15|1.3304
19:26:16|1.3304
19:26:17|1.3312
19:26:18|1.3318
19:26:19|1.3319
19:26:20|1.3316
19:26:21|1.3317
19:26:22|1.3319
19:26:23|1.3319
19:26:24|1.3319
19:26:25|1.3319
19:26:26|1.3319
19:26:27|1.3319
19:26:28|1.3316
19:26:30|1.3317
19:26:31|1.3317
19:26:32|1.3317
19:26:33|1.332
19:26:34|1.332
19:26:35|1.332
19:26:36|1.332
19:26:37|1.3328
19:26:38|1.3331
19:26:39|1.3331
19:26:40|1.3331
19:26:41|1.3329
19:26:42|1.3333
19:26:44|1.3335
19:26:44|1.3348
19:26:45|1.3349
19:26:46|1.3349
19:26:47|1.3344
19:26:48|1.3337
19:26:50|1.3338
19:26:51|1.3338
19:26:51|1.3336
19:26:52|1.3336
19:26:53|1.3336
19:26:54|1.3336
19:26:55|1.3338
19:26:56|1.3338
19:26:57|1.3335
19:26:59|1.3337
19:26:59|1.3336
19:27:00|1.3338
19:27:02|1.3338
19:27:02|1.3338
19:27:04|1.3339
19:27:04|1.3338
19:27:05|1.3343
19:27:06|1.3343
19:27:07|1.3339
19:27:08|1.3338
19:27:09|1.3339
19:27:10|1.334
19:27:11|1.3341
19:27:12|1.3341
19:27:14|1.3342
19:27:15|1.334
19:27:16|1.334
19:27:16|1.3339
19:27:17|1.3339
19:27:18|1.334
19:27:20|1.3337
19:27:20|1.334
19:27:21|1.3339
19:27:23|1.334
19:27:23|1.3337
19:27:24|1.3338
19:27:25|1.3339
19:27:27|1.334
19:27:28|1.3342
19:27:28|1.3342
19:27:30|1.3341
19:27:31|1.334
19:27:32|1.334
19:27:33|1.3341
19:27:34|1.3342
19:27:35|1.3341
19:27:36|1.3341
19:27:38|1.3336
19:27:38|1.3338
19:27:39|1.3337
19:27:40|1.3337
19:27:41|1.3337
19:27:42|1.3337
19:27:43|1.3336
19:27:44|1.3337
19:27:45|1.3339
19:27:46|1.3338
19:27:47|1.3338
19:27:48|1.3334
19:27:49|1.3334
19:27:50|1.3334
19:27:51|1.333
19:27:52|1.3323
19:27:53|1.3318
19:27:54|1.3318
19:27:55|1.3318
19:27:56|1.3318
19:27:57|1.3317
19:27:58|1.3315
19:27:59|1.3316
19:28:00|1.3316
19:28:01|1.3318
19:28:02|1.332
19:28:03|1.3317
19:28:04|1.3316
19:28:05|1.3303
19:28:06|1.3303
19:28:07|1.3304
19:28:08|1.3302
19:28:09|1.33
19:28:10|1.3298
19:28:12|1.3298
19:28:12|1.3298
19:28:13|1.3297
19:28:15|1.3297
19:28:15|1.3295
19:28:16|1.3295
19:28:18|1.3295
19:28:19|1.33
19:28:20|1.33
19:28:20|1.33
19:28:22|1.33
19:28:23|1.33
19:28:23|1.33
19:28:24|1.3307
19:28:25|1.3308
19:28:27|1.3312
19:28:27|1.3315
19:28:28|1.3315
19:28:29|1.3314
19:28:31|1.3316
19:28:32|1.3317
19:28:33|1.3317
19:28:35|1.3317
19:28:35|1.3317
19:28:36|1.331
19:28:37|1.3309
19:28:38|1.3307
19:28:40|1.3306
19:28:40|1.3306
19:28:41|1.3306
19:28:42|1.3307
19:28:44|1.3307
19:28:44|1.331
19:28:45|1.3309
19:28:47|1.3309
19:28:47|1.331
19:28:48|1.331
19:28:50|1.331
19:28:50|1.3309
19:28:51|1.3309
19:28:53|1.3309
19:28:54|1.331
19:28:54|1.3312
19:28:55|1.3312
19:28:57|1.3312
19:28:58|1.3312
19:28:59|1.3314
19:28:59|1.3312
19:29:01|1.3316
19:29:01|1.3316
19:29:02|1.3314
19:29:04|1.3317
19:29:04|1.3318
19:29:06|1.3317
19:29:07|1.3317
19:29:07|1.3319
19:29:09|1.3319
19:29:10|1.3319
19:29:10|1.3319
19:29:11|1.332
19:29:12|1.3325
19:29:13|1.3322
19:29:14|1.3326
19:29:16|1.3327
19:29:17|1.333
19:29:18|1.333
19:29:19|1.333
19:29:20|1.333
19:29:21|1.333
19:29:22|1.333
19:29:22|1.333
19:29:23|1.333
19:29:25|1.3331
19:29:25|1.3331
19:29:27|1.3331
19:29:28|1.3331
19:29:28|1.3331
19:29:29|1.3331
19:29:31|1.3331
19:29:32|1.3332
19:29:34|1.3333
19:29:35|1.3333
19:29:36|1.3336
19:29:37|1.3338
19:29:37|1.3342
19:29:39|1.3342
19:29:40|1.3342
19:29:41|1.3343
19:29:41|1.3344
19:29:43|1.3344
19:29:44|1.3344
19:29:45|1.3344
19:29:46|1.3343
19:29:47|1.3344
19:29:48|1.3343
19:29:49|1.3343
19:29:51|1.3344
19:29:52|1.3344
19:29:52|1.3344
19:29:53|1.3344
19:29:54|1.3344
19:29:55|1.3344
19:29:56|1.3343
19:29:57|1.3334
19:29:58|1.3334
19:29:59|1.3336
19:30:00|1.3336
19:30:01|1.3337
19:30:02|1.334
19:30:03|1.3339
19:30:04|1.3339
19:30:05|1.3339
19:30:06|1.3329
19:30:07|1.3329
19:30:08|1.3322
19:30:09|1.3314
19:30:10|1.3312
19:30:11|1.3313
19:30:12|1.3306
19:30:13|1.3306
19:30:14|1.3307
19:30:15|1.3309
19:30:16|1.3309
19:30:17|1.3309
19:30:18|1.3307
19:30:19|1.3306
19:30:20|1.3307
19:30:21|1.3306
19:30:22|1.3306
19:30:23|1.3306
19:30:24|1.3307
19:30:25|1.3307
19:30:26|1.3308
19:30:27|1.3308
19:30:28|1.3315
19:30:29|1.3316
19:30:30|1.3319
19:30:31|1.3319
19:30:33|1.3322
19:30:34|1.3325
19:30:35|1.3325
19:30:36|1.3329
19:30:38|1.3329
19:30:38|1.3329
19:30:39|1.3329
19:30:40|1.3329
19:30:41|1.3329
19:30:42|1.3329
19:30:43|1.3329
19:30:44|1.333
19:30:45|1.3329
19:30:46|1.333
19:30:47|1.3329
19:30:48|1.3327
19:30:49|1.3327
19:30:50|1.3324
19:30:51|1.3324
19:30:52|1.3324
19:30:53|1.3324
19:30:54|1.3324
19:30:55|1.3324
19:30:56|1.3324
19:30:57|1.3324
19:30:58|1.3324
19:30:59|1.3322
19:31:00|1.3324
19:31:01|1.3324
19:31:02|1.3324
19:31:03|1.3323
19:31:04|1.3323
19:31:05|1.3324
19:31:06|1.3324
19:31:07|1.3324
19:31:08|1.3323
19:31:09|1.3323
19:31:10|1.3323
19:31:11|1.3322
19:31:12|1.3323
19:31:13|1.332
19:31:14|1.332
19:31:15|1.3315
19:31:16|1.3315
19:31:17|1.3313
19:31:18|1.3313
19:31:19|1.3313
19:31:20|1.3311
19:31:21|1.3311
19:31:22|1.3305
19:31:23|1.3305
19:31:24|1.3308
19:31:25|1.3311
19:31:26|1.3319
19:31:27|1.3319
19:31:28|1.3319
19:31:29|1.3319
19:31:30|1.3319
19:31:31|1.3319
19:31:32|1.3322
19:31:33|1.3322
19:31:34|1.3324
19:31:36|1.3324
19:31:37|1.3323
19:31:38|1.3324
19:31:39|1.3325
19:31:40|1.3325
19:31:41|1.3325
19:31:42|1.3325
19:31:43|1.3325
19:31:44|1.3323
19:31:45|1.3323
19:31:46|1.3323
19:31:47|1.3323
19:31:48|1.3322
19:31:49|1.3323
19:31:50|1.3323
19:31:51|1.3321
19:31:52|1.3321
19:31:53|1.3321
19:31:54|1.3322
19:31:55|1.3321
19:31:56|1.3321
19:31:57|1.3321
19:31:58|1.3321
19:31:59|1.3324
19:32:00|1.3324
19:32:01|1.3324
19:32:02|1.3324
19:32:03|1.3324
19:32:04|1.3324
19:32:05|1.3327
19:32:06|1.3324
19:32:07|1.3324
19:32:08|1.3324
19:32:09|1.3325
19:32:10|1.3326
19:32:11|1.3326
19:32:12|1.3326
19:32:13|1.3326
19:32:14|1.3326
19:32:15|1.3327
19:32:16|1.3327
19:32:17|1.333
19:32:18|1.333
19:32:19|1.3336
19:32:20|1.3336
19:32:21|1.334
19:32:22|1.3342
19:32:23|1.3342
19:32:24|1.3342
19:32:25|1.3342
19:32:26|1.3341
19:32:27|1.334
19:32:28|1.334
19:32:29|1.334
19:32:30|1.3341
19:32:31|1.3334
19:32:32|1.3338
19:32:33|1.3341
19:32:34|1.3341
19:32:36|1.3341
19:32:36|1.3342
19:32:37|1.3342
19:32:38|1.3342
19:32:39|1.3343
19:32:40|1.3343
19:32:41|1.3341
19:32:43|1.334
19:32:44|1.334
19:32:44|1.334
19:32:46|1.334
19:32:47|1.334
19:32:48|1.334
19:32:49|1.3344
19:32:49|1.3344
19:32:50|1.3344
19:32:52|1.3344
19:32:53|1.3345
19:32:54|1.3345
19:32:54|1.3345
19:32:55|1.3342
19:32:56|1.3343
19:32:58|1.3343
19:32:59|1.3343
19:32:59|1.3343
19:33:00|1.3345
19:33:01|1.3347
19:33:03|1.3348
19:33:03|1.335
19:33:04|1.335
19:33:05|1.335
19:33:06|1.3357
19:33:07|1.3353
19:33:09|1.3353
19:33:09|1.3353
19:33:11|1.3354
19:33:11|1.3354
19:33:13|1.3358
19:33:13|1.3358
19:33:14|1.3358
19:33:16|1.3356
19:33:16|1.3358
19:33:17|1.3358
19:33:18|1.3357
19:33:19|1.3359
19:33:21|1.3359
19:33:21|1.3359
19:33:23|1.3359
19:33:23|1.336
19:33:24|1.3359
19:33:25|1.3362
19:33:26|1.3362
19:33:27|1.3363
19:33:28|1.336
19:33:29|1.336
19:33:31|1.336
19:33:32|1.336
19:33:33|1.336
19:33:33|1.336
19:33:35|1.336
19:33:36|1.3359
19:33:37|1.3363
19:33:39|1.3363
19:33:39|1.3363
19:33:41|1.3363
19:33:42|1.3363
19:33:43|1.336
19:33:44|1.336
19:33:45|1.3361
19:33:45|1.336
19:33:47|1.336
19:33:48|1.3361
19:33:48|1.336
19:33:49|1.3364
19:33:51|1.336
19:33:52|1.3362
19:33:52|1.3362
19:33:54|1.3362
19:33:54|1.3361
19:33:56|1.3361
19:33:57|1.3362
19:33:57|1.3365
19:33:58|1.3365
19:34:00|1.3365
19:34:00|1.3365
19:34:02|1.3365
19:34:03|1.3365
19:34:03|1.3365
19:34:04|1.3365
19:34:05|1.3365
19:34:06|1.3365
19:34:08|1.3365
19:34:09|1.3365
19:34:09|1.3365
19:34:11|1.3365
19:34:11|1.3366
19:34:12|1.3366
19:34:14|1.3367
19:34:14|1.3367
19:34:16|1.337
19:34:17|1.3369
19:34:17|1.3369
19:34:18|1.3369
19:34:19|1.3369
19:34:20|1.3369
19:34:21|1.3369
19:34:23|1.3369
19:34:23|1.3369
19:34:24|1.3365
19:34:25|1.3365
19:34:26|1.3366
19:34:27|1.3367
19:34:28|1.3367
19:34:30|1.3367
19:34:30|1.3368
19:34:31|1.3369
19:34:32|1.337
19:34:33|1.337
19:34:35|1.337
19:34:36|1.3374
19:34:37|1.3376
19:34:38|1.338
19:34:39|1.3377
19:34:41|1.3379
19:34:41|1.3374
19:34:42|1.3374
19:34:43|1.3372
19:34:44|1.3377
19:34:45|1.3377
19:34:46|1.3378
19:34:47|1.3378
19:34:48|1.3378
19:34:49|1.3378
19:34:50|1.3376
19:34:51|1.3376
19:34:52|1.3376
19:34:53|1.3376
19:34:54|1.3375
19:34:55|1.3375
19:34:56|1.3376
19:34:57|1.3376
19:34:58|1.338
19:34:59|1.338
19:35:00|1.338
19:35:01|1.3379
19:35:02|1.3378
19:35:03|1.3378
19:35:04|1.3377
19:35:05|1.3376
19:35:06|1.3376
19:35:07|1.3374
19:35:08|1.3372
19:35:09|1.3372
19:35:10|1.337
19:35:11|1.3369
19:35:12|1.3365
19:35:13|1.3359
19:35:14|1.3357
19:35:15|1.3344
19:35:16|1.3336
19:35:17|1.3335
19:35:18|1.3336
19:35:19|1.3336
19:35:20|1.3336
19:35:21|1.3348
19:35:22|1.3348
19:35:23|1.3355
19:35:24|1.3354
19:35:25|1.3354
19:35:26|1.3354
19:35:27|1.3354
19:35:28|1.3354
19:35:29|1.3354
19:35:30|1.3354
19:35:31|1.3354
19:35:32|1.3354
19:35:33|1.3357
19:35:34|1.3359
19:35:35|1.3359
19:35:36|1.3359
19:35:38|1.3359
19:35:39|1.3359
19:35:40|1.3358
19:35:41|1.336
19:35:42|1.3358
19:35:43|1.3358
19:35:44|1.3358
19:35:45|1.3358
19:35:46|1.3362
19:35:47|1.3362
19:35:48|1.336
19:35:49|1.3361
19:35:50|1.3361
19:35:51|1.3361
19:35:52|1.3358
19:35:53|1.3358
19:35:54|1.3358
19:35:55|1.3357
19:35:56|1.3357
19:35:57|1.3357
19:35:59|1.3357
19:35:59|1.3357
19:36:00|1.3357
19:36:01|1.3357
19:36:02|1.3358
19:36:03|1.3357
19:36:04|1.3357
19:36:06|1.3355
19:36:07|1.3353
19:36:08|1.3356
19:36:08|1.3355
19:36:10|1.3358
19:36:10|1.3353
19:36:12|1.335
19:36:13|1.3345
19:36:13|1.334
19:36:14|1.334
19:36:15|1.334
19:36:16|1.334
19:36:18|1.3339
19:36:18|1.3333
19:36:19|1.3334
19:36:21|1.333
19:36:21|1.333
19:36:22|1.3336
19:36:23|1.3337
19:36:24|1.3337
19:36:26|1.3337
19:36:27|1.3334
19:36:28|1.3334
19:36:29|1.334
19:36:30|1.3339
19:36:31|1.3343
19:36:32|1.3343
19:36:33|1.3343
19:36:34|1.3343
19:36:35|1.334
19:36:36|1.334
19:36:37|1.3341
19:36:38|1.3341
19:36:39|1.3341
19:36:40|1.3341
19:36:42|1.3342
19:36:42|1.3342
19:36:44|1.3341
19:36:44|1.3341
19:36:46|1.3341
19:36:47|1.3341
19:36:47|1.3341
19:36:49|1.3341
19:36:50|1.3341
19:36:51|1.3341
19:36:52|1.3341
19:36:53|1.3341
19:36:54|1.3343
19:36:55|1.3343
19:36:56|1.3343
19:36:57|1.3343
19:36:58|1.3345
19:36:59|1.3344
19:37:00|1.3344
19:37:01|1.3344
19:37:02|1.3344
19:37:03|1.3346
19:37:03|1.3346
19:37:05|1.3345
19:37:05|1.3346
19:37:07|1.3345
19:37:08|1.3345
19:37:09|1.3347
19:37:09|1.3347
19:37:11|1.3348
19:37:11|1.3348
19:37:13|1.3348
19:37:14|1.3348
19:37:14|1.3348
19:37:16|1.3348
19:37:16|1.3348
19:37:18|1.3348
19:37:18|1.3346
19:37:20|1.3347
19:37:20|1.3345
19:37:22|1.3345
19:37:23|1.3346
19:37:23|1.3343
19:37:25|1.3343
19:37:26|1.3344
19:37:27|1.3342
19:37:28|1.3343
19:37:29|1.3343
19:37:30|1.3342
19:37:30|1.3342
19:37:32|1.3342
19:37:33|1.3344
19:37:33|1.3344
19:37:35|1.3341
19:37:36|1.3342
19:37:36|1.3344
19:37:37|1.3344
19:37:39|1.3344
19:37:40|1.3342
19:37:42|1.3342
19:37:43|1.3342
19:37:44|1.3342
19:37:45|1.3342
19:37:46|1.3343
19:37:47|1.3343
19:37:48|1.3344
19:37:48|1.3343
19:37:50|1.3343
19:37:51|1.3343
19:37:51|1.3343
19:37:53|1.3342
19:37:54|1.3342
19:37:55|1.3342
19:37:56|1.3342
19:37:57|1.3342
19:37:58|1.3342
19:37:59|1.3343
19:37:59|1.3343
19:38:01|1.3344
19:38:02|1.3345
19:38:03|1.3344
19:38:03|1.3344
19:38:05|1.3344
19:38:06|1.3344
19:38:07|1.3344
19:38:07|1.3344
19:38:09|1.3344
19:38:10|1.3344
19:38:11|1.3344
19:38:12|1.3343
19:38:13|1.3343
19:38:14|1.3343
19:38:15|1.3343
19:38:16|1.3343
19:38:17|1.3344
19:38:18|1.3344
19:38:19|1.3344
19:38:20|1.3344
19:38:21|1.3344
19:38:22|1.3344
19:38:23|1.3345
19:38:24|1.3345
19:38:25|1.3345
19:38:26|1.3345
19:38:27|1.3344
19:38:28|1.3345
19:38:29|1.3345
19:38:30|1.3345
19:38:31|1.3345
19:38:32|1.3345
19:38:33|1.3346
19:38:34|1.3346
19:38:35|1.3346
19:38:36|1.3346
19:38:37|1.3346
19:38:38|1.3347
19:38:39|1.3347
19:38:40|1.3347
19:38:41|1.3346
19:38:42|1.3346
19:38:44|1.3346
19:38:44|1.3347
19:38:46|1.3348
19:38:47|1.335
19:38:48|1.335
19:38:49|1.3347
19:38:50|1.3347
19:38:51|1.3347
19:38:51|1.3346
19:38:52|1.3347
19:38:53|1.3349
19:38:54|1.3349
19:38:55|1.3349
19:38:57|1.335
19:38:58|1.335
19:38:58|1.335
19:39:00|1.335
19:39:00|1.335
19:39:01|1.335
19:39:03|1.3349
19:39:04|1.335
19:39:04|1.335
19:39:06|1.335
19:39:07|1.335
19:39:08|1.3349
19:39:09|1.3349
19:39:10|1.3348
19:39:11|1.3347
19:39:12|1.3347
19:39:13|1.3347
19:39:14|1.3347
19:39:15|1.3347
19:39:16|1.3346
19:39:17|1.3346
19:39:18|1.3346
19:39:19|1.3346
19:39:20|1.3346
19:39:21|1.3345
19:39:22|1.3345
19:39:23|1.3345
19:39:24|1.3344
19:39:25|1.3342
19:39:26|1.3341
19:39:27|1.3341
19:39:28|1.3341
19:39:29|1.3341
19:39:30|1.3342
19:39:31|1.3341
19:39:32|1.3341
19:39:33|1.334
19:39:34|1.334
19:39:35|1.3342
19:39:36|1.3342
19:39:37|1.3342
19:39:38|1.3341
19:39:39|1.334
19:39:40|1.3338
19:39:41|1.3338
19:39:43|1.3338
19:39:43|1.3338
19:39:45|1.3338
19:39:46|1.3338
19:39:47|1.3338
19:39:48|1.3338
19:39:49|1.3338
19:39:49|1.3341
19:39:51|1.3341
19:39:52|1.3341
19:39:53|1.3341
19:39:54|1.3341
19:39:55|1.3341
19:39:56|1.3343
19:39:57|1.3343
19:39:58|1.3343
19:39:59|1.3343
19:40:00|1.3344
19:40:01|1.3343
19:40:02|1.3343
19:40:04|1.3342
19:40:04|1.3342
19:40:05|1.3342
19:40:06|1.3342
19:40:07|1.3342
19:40:08|1.3344
19:40:09|1.3343
19:40:10|1.3343
19:40:11|1.3342
19:40:12|1.3342
19:40:13|1.3342
19:40:14|1.3342
19:40:15|1.3341
19:40:17|1.3341
19:40:17|1.3341
19:40:18|1.3341
19:40:20|1.3341
19:40:20|1.3341
19:40:21|1.3341
19:40:23|1.3342
19:40:23|1.3342
19:40:24|1.3342
19:40:25|1.3339
19:40:27|1.3333
19:40:27|1.3328
19:40:28|1.3328
19:40:29|1.3328
19:40:31|1.3328
19:40:31|1.3328
19:40:32|1.3323
19:40:34|1.3321
19:40:34|1.3322
19:40:36|1.3321
19:40:37|1.3316
19:40:38|1.3314
19:40:38|1.3313
19:40:39|1.3312
19:40:40|1.3304
19:40:41|1.33
19:40:43|1.3302
19:40:44|1.33
19:40:45|1.3311
19:40:46|1.331
19:40:47|1.331
19:40:49|1.3313
19:40:49|1.3313
19:40:51|1.332
19:40:51|1.3321
19:40:53|1.3326
19:40:54|1.3326
19:40:55|1.3325
19:40:55|1.3324
19:40:56|1.3323
19:40:57|1.3323
19:40:59|1.3323
19:40:59|1.3322
19:41:01|1.3322
19:41:02|1.3321
19:41:03|1.3321
19:41:04|1.3321
19:41:05|1.3321
19:41:05|1.3307
19:41:06|1.3308
19:41:08|1.3308
19:41:09|1.3307
19:41:10|1.3308
19:41:11|1.3308
19:41:12|1.3308
19:41:13|1.3308
19:41:14|1.3313
19:41:15|1.3313
19:41:16|1.3309
19:41:16|1.3309
19:41:18|1.3307
19:41:19|1.3307
19:41:19|1.3309
19:41:21|1.331
19:41:21|1.3313
19:41:23|1.3313
19:41:23|1.3313
19:41:25|1.3314
19:41:26|1.3314
19:41:27|1.3314
19:41:28|1.3314
19:41:28|1.3314
19:41:30|1.3314
19:41:31|1.3313
19:41:31|1.3313
19:41:33|1.3314
19:41:34|1.3314
19:41:35|1.3314
19:41:36|1.3314
19:41:37|1.3314
19:41:38|1.3313
19:41:38|1.3313
19:41:40|1.3314
19:41:40|1.3314
19:41:42|1.3315
19:41:43|1.3315
19:41:44|1.3314
19:41:45|1.3314
19:41:47|1.3314
19:41:47|1.3314
19:41:48|1.3314
19:41:49|1.3314
19:41:50|1.3314
19:41:51|1.3314
19:41:52|1.33
19:41:53|1.3304
19:41:54|1.3306
19:41:55|1.3306
19:41:56|1.3306
19:41:57|1.3306
19:41:58|1.3306
19:41:59|1.3307
19:42:00|1.3307
19:42:01|1.331
19:42:02|1.3308
19:42:03|1.331
19:42:04|1.331
19:42:05|1.3309
19:42:06|1.331
19:42:07|1.331
19:42:08|1.3309
19:42:09|1.3309
19:42:10|1.3309
19:42:11|1.3311
19:42:12|1.3312
19:42:13|1.3312
19:42:14|1.3312
19:42:15|1.3314
19:42:16|1.3314
19:42:17|1.3316
19:42:18|1.3316
19:42:19|1.3316
19:42:20|1.3316
19:42:21|1.3317
19:42:22|1.3316
19:42:23|1.3317
19:42:24|1.3317
19:42:25|1.3318
19:42:26|1.3317
19:42:27|1.3316
19:42:28|1.3316
19:42:29|1.3316
19:42:30|1.3316
19:42:31|1.3316
19:42:32|1.3312
19:42:33|1.3313
19:42:34|1.3313
19:42:35|1.3312
19:42:36|1.3313
19:42:37|1.331
19:42:38|1.331
19:42:39|1.331
19:42:40|1.3312
19:42:41|1.3312
19:42:42|1.3312
19:42:43|1.3318
19:42:45|1.3314
19:42:45|1.3314
19:42:47|1.3314
19:42:48|1.3313
19:42:49|1.331
19:42:50|1.3311
19:42:51|1.3311
19:42:53|1.3309
19:42:53|1.3309
19:42:54|1.3311
19:42:55|1.3311
19:42:56|1.3311
19:42:58|1.3311
19:42:59|1.3311
19:42:59|1.3311
19:43:00|1.3307
19:43:02|1.3307
19:43:03|1.3305
19:43:04|1.3305
19:43:05|1.3305
19:43:05|1.3307
19:43:06|1.3304
19:43:08|1.3304
19:43:08|1.3304
19:43:09|1.3299
19:43:10|1.33
19:43:12|1.3299
19:43:12|1.33
19:43:14|1.33
19:43:15|1.33
19:43:16|1.33
19:43:17|1.33
19:43:17|1.33
19:43:19|1.33
19:43:19|1.33
19:43:21|1.33
19:43:22|1.33
19:43:22|1.33
19:43:23|1.33
19:43:25|1.33
19:43:25|1.33
19:43:27|1.33
19:43:28|1.33
19:43:28|1.33
19:43:29|1.3303
19:43:31|1.3306
19:43:32|1.3306
19:43:33|1.331
19:43:34|1.331
19:43:35|1.3311
19:43:36|1.3314
19:43:37|1.3316
19:43:38|1.3316
19:43:39|1.3316
19:43:40|1.3316
19:43:41|1.3316
19:43:42|1.3315
19:43:42|1.3313
19:43:44|1.3313
19:43:45|1.3312
19:43:47|1.3311
19:43:47|1.3311
19:43:48|1.3312
19:43:49|1.3312
19:43:50|1.3312
19:43:51|1.3315
19:43:52|1.3314
19:43:53|1.3315
19:43:54|1.3318
19:43:55|1.332
19:43:56|1.3319
19:43:57|1.3319
19:43:58|1.3319
19:43:59|1.3322
19:44:00|1.3322
19:44:01|1.3324
19:44:02|1.3324
19:44:03|1.3322
19:44:04|1.3322
19:44:05|1.3322
19:44:06|1.3322
19:44:07|1.3324
19:44:08|1.3324
19:44:09|1.3324
19:44:10|1.3324
19:44:11|1.3322
19:44:12|1.3321
19:44:13|1.3321
19:44:14|1.3321
19:44:15|1.3321
19:44:16|1.3318
19:44:17|1.3318
19:44:18|1.3315
19:44:19|1.3315
19:44:20|1.3315
19:44:21|1.3316
19:44:22|1.3316
19:44:23|1.3316
19:44:24|1.3316
19:44:25|1.3316
19:44:26|1.3316
19:44:27|1.3316
19:44:28|1.3315
19:44:29|1.3315
19:44:30|1.3315
19:44:31|1.3316
19:44:32|1.3315
19:44:33|1.3315
19:44:34|1.3315
19:44:35|1.3313
19:44:36|1.3313
19:44:37|1.3313
19:44:38|1.3315
19:44:39|1.3315
19:44:40|1.3316
19:44:41|1.3317
19:44:42|1.3317
19:44:43|1.3318
19:44:44|1.3317
19:44:45|1.3316
19:44:47|1.3317
19:44:47|1.3317
19:44:48|1.3317
19:44:50|1.3316
19:44:51|1.3316
19:44:52|1.3316
19:44:53|1.3315
19:44:54|1.3315
19:44:55|1.3315
19:44:56|1.3315
19:44:57|1.3313
19:44:58|1.3311
19:44:59|1.3312
19:45:00|1.331
19:45:01|1.331
19:45:02|1.3311
19:45:03|1.3311
19:45:04|1.3315
19:45:05|1.3315
19:45:06|1.3315
19:45:07|1.3315
19:45:08|1.3315
19:45:09|1.3315
19:45:10|1.3315
19:45:11|1.3315
19:45:12|1.3315
19:45:13|1.3313
19:45:14|1.3312
19:45:15|1.3312
19:45:16|1.3312
19:45:17|1.3311
19:45:18|1.3311
19:45:19|1.3311
19:45:20|1.3311
19:45:21|1.3311
19:45:22|1.3311
19:45:23|1.3311
19:45:24|1.3311
19:45:25|1.3311
19:45:26|1.3311
19:45:27|1.331
19:45:28|1.331
19:45:29|1.331
19:45:30|1.3308
19:45:31|1.331
19:45:32|1.3305
19:45:33|1.3302
19:45:34|1.3302
19:45:35|1.3302
19:45:36|1.3302
19:45:38|1.3302
19:45:38|1.3299
19:45:39|1.3299
19:45:40|1.3299
19:45:41|1.3295
19:45:42|1.3295
19:45:43|1.3295
19:45:44|1.3295
19:45:45|1.3294
19:45:46|1.3291
19:45:47|1.3291
19:45:48|1.3292
19:45:49|1.3292
19:45:50|1.3288
19:45:51|1.3288
19:45:52|1.3288
19:45:53|1.3288
19:45:54|1.3288
19:45:55|1.3288
19:45:56|1.329
19:45:57|1.329
19:45:58|1.3292
19:45:59|1.3291
19:46:00|1.3289
19:46:01|1.3286
19:46:02|1.3283
19:46:03|1.3275
19:46:04|1.3274
19:46:05|1.3275
19:46:06|1.3274
19:46:07|1.3272
19:46:09|1.3272
19:46:09|1.3272
19:46:10|1.3277
19:46:12|1.3298
19:46:13|1.3303
19:46:13|1.3306
19:46:15|1.3306
19:46:15|1.331
19:46:16|1.3309
19:46:17|1.3309
19:46:18|1.3324
19:46:19|1.3322
19:46:21|1.3321
19:46:21|1.332
19:46:23|1.332
19:46:24|1.3319
19:46:25|1.3324
19:46:25|1.333
19:46:26|1.3328
19:46:27|1.3328
19:46:28|1.3326
19:46:29|1.3317
19:46:30|1.332
19:46:31|1.3312
19:46:32|1.3309
19:46:33|1.3297
19:46:34|1.3294
19:46:35|1.3288
19:46:36|1.3287
19:46:37|1.3286
19:46:39|1.3286
19:46:39|1.3284
19:46:40|1.3283
19:46:41|1.3281
19:46:42|1.3284
19:46:43|1.3286
19:46:44|1.3291
19:46:46|1.3291
19:46:46|1.3301
19:46:48|1.3301
19:46:49|1.331
19:46:50|1.331
19:46:52|1.331
19:46:53|1.3313
19:46:54|1.3311
19:46:55|1.3311
19:46:55|1.3309
19:46:57|1.3309
19:46:58|1.3313
19:46:59|1.3306
19:47:00|1.3306
19:47:01|1.3306
19:47:02|1.3307
19:47:03|1.3307
19:47:04|1.3302
19:47:05|1.3303
19:47:06|1.3303
19:47:07|1.3303
19:47:08|1.3303
19:47:09|1.3303
19:47:10|1.3303
19:47:11|1.3303
19:47:12|1.3303
19:47:13|1.3302
19:47:14|1.3302
19:47:15|1.3303
19:47:16|1.3302
19:47:17|1.3298
19:47:18|1.3295
19:47:19|1.3295
19:47:20|1.329
19:47:21|1.3291
19:47:22|1.329
19:47:23|1.329
19:47:24|1.329
19:47:25|1.3292
19:47:26|1.3288
19:47:27|1.3291
19:47:28|1.3291
19:47:29|1.3292
19:47:30|1.3292
19:47:31|1.3292
19:47:32|1.3297
19:47:33|1.3305
19:47:34|1.3306
19:47:35|1.3306
19:47:36|1.3305
19:47:37|1.3297
19:47:38|1.3297
19:47:39|1.3297
19:47:40|1.3297
19:47:41|1.3297
19:47:42|1.3301
19:47:43|1.33
19:47:44|1.33
19:47:45|1.3303
19:47:46|1.3305
19:47:47|1.3305
19:47:48|1.3305
19:47:49|1.3305
19:47:50|1.3305
19:47:51|1.3304
19:47:53|1.3306
19:47:54|1.3306
19:47:55|1.3305
19:47:56|1.3305
19:47:57|1.3306
19:47:58|1.3307
19:47:58|1.3307
19:47:59|1.3307
19:48:01|1.3305
19:48:01|1.3306
19:48:03|1.3306
19:48:03|1.3306
19:48:05|1.3306
19:48:06|1.3305
19:48:06|1.3305
19:48:07|1.3305
19:48:08|1.3305
19:48:09|1.3303
19:48:10|1.3302
19:48:12|1.3302
19:48:12|1.3302
19:48:13|1.3302
19:48:15|1.3302
19:48:16|1.3301
19:48:17|1.3301
19:48:17|1.3301
19:48:19|1.3301
19:48:20|1.3301
19:48:20|1.3301
19:48:21|1.3301
19:48:22|1.3301
19:48:23|1.3303
19:48:24|1.3304
19:48:26|1.3303
19:48:26|1.3304
19:48:27|1.3304
19:48:29|1.3304
19:48:30|1.3303
19:48:31|1.3302
19:48:32|1.3302
19:48:33|1.3302
19:48:34|1.3303
19:48:35|1.3303
19:48:36|1.3303
19:48:37|1.3303
19:48:38|1.3304
19:48:39|1.3304
19:48:40|1.3305
19:48:41|1.3305
19:48:42|1.3305
19:48:43|1.3303
19:48:44|1.3305
19:48:45|1.3304
19:48:46|1.3304
19:48:47|1.3305
19:48:48|1.3305
19:48:49|1.3302
19:48:50|1.3305
19:48:52|1.3305
19:48:52|1.3305
19:48:53|1.3305
19:48:54|1.3305
19:48:55|1.3305
19:48:56|1.3302
19:48:57|1.3302
19:48:58|1.3302
19:48:59|1.3304
19:49:00|1.3304
19:49:01|1.3304
19:49:02|1.3304
19:49:03|1.3302
19:49:04|1.3302
19:49:05|1.3302
19:49:06|1.3307
19:49:07|1.3307
19:49:08|1.3307
19:49:09|1.3307
19:49:10|1.3307
19:49:11|1.3307
19:49:12|1.3307
19:49:13|1.3307
19:49:14|1.3308
19:49:15|1.3308
19:49:16|1.3306
19:49:17|1.3306
19:49:18|1.3306
19:49:19|1.3306
19:49:20|1.3306
19:49:21|1.3304
19:49:22|1.3304
19:49:23|1.3304
19:49:24|1.3304
19:49:25|1.3304
19:49:26|1.3304
19:49:27|1.3304
19:49:28|1.3304
19:49:29|1.3303
19:49:30|1.3303
19:49:31|1.3303
19:49:32|1.3303
19:49:33|1.3303
19:49:34|1.3303
19:49:35|1.3303
19:49:37|1.3301
19:49:38|1.3301
19:49:38|1.3301
19:49:39|1.3301
19:49:40|1.3301
19:49:41|1.3301
19:49:42|1.3301
19:49:43|1.3301
19:49:44|1.3302
19:49:45|1.3303
19:49:47|1.3304
19:49:47|1.3304
19:49:48|1.3304
19:49:50|1.3304
19:49:50|1.3304
19:49:52|1.3302
19:49:53|1.3301
19:49:54|1.3301
19:49:55|1.3301
19:49:56|1.3302
19:49:57|1.3302
19:49:59|1.3302
19:49:59|1.3302
19:50:01|1.3304
19:50:02|1.3308
19:50:02|1.3308
19:50:03|1.3308
19:50:05|1.3309
19:50:06|1.3313
19:50:07|1.3319
19:50:08|1.3319
19:50:09|1.3319
19:50:10|1.3319
19:50:11|1.3319
19:50:11|1.3325
19:50:13|1.3325
19:50:14|1.3324
19:50:14|1.3324
19:50:15|1.3324
19:50:17|1.3324
19:50:17|1.3324
19:50:18|1.3314
19:50:19|1.3314
19:50:20|1.3314
19:50:21|1.3317
19:50:22|1.3316
19:50:24|1.3316
19:50:24|1.3316
19:50:26|1.3316
19:50:27|1.3316
19:50:27|1.3311
19:50:28|1.3311
19:50:29|1.3311
19:50:31|1.331
19:50:31|1.331
19:50:33|1.331
19:50:33|1.331
19:50:34|1.331
19:50:35|1.331
19:50:36|1.331
19:50:38|1.331
19:50:39|1.331
19:50:39|1.3309
19:50:40|1.3309
19:50:42|1.3309
19:50:43|1.3309
19:50:44|1.3309
19:50:45|1.3309
19:50:46|1.3309
19:50:47|1.3309
19:50:48|1.3309
19:50:49|1.3309
19:50:50|1.3309
19:50:51|1.3309
19:50:52|1.331
19:50:53|1.331
19:50:54|1.3309
19:50:55|1.3309
19:50:56|1.331
19:50:58|1.331
19:50:58|1.331
19:50:59|1.3316
19:51:01|1.3317
19:51:01|1.3318
19:51:02|1.3318
19:51:03|1.3318
19:51:04|1.3318
19:51:06|1.3318
19:51:06|1.3315
19:51:07|1.3311
19:51:08|1.3311
19:51:09|1.3312
19:51:10|1.3311
19:51:11|1.331
19:51:12|1.3314
19:51:13|1.3314
19:51:14|1.3314
19:51:15|1.3315
19:51:16|1.3315
19:51:17|1.3312
19:51:18|1.3312
19:51:19|1.3311
19:51:20|1.3312
19:51:21|1.3311
19:51:22|1.3312
19:51:23|1.331
19:51:24|1.331
19:51:25|1.331
19:51:26|1.3312
19:51:27|1.3313
19:51:28|1.3313
19:51:29|1.3313
19:51:30|1.3313
19:51:31|1.3313
19:51:32|1.3313
19:51:33|1.3313
19:51:34|1.3312
19:51:35|1.3312
19:51:36|1.3312
19:51:37|1.3313
19:51:38|1.3313
19:51:39|1.3313
19:51:40|1.3313
19:51:41|1.3313
19:51:42|1.3314
19:51:43|1.3314
19:51:44|1.3315
19:51:45|1.3315
19:51:46|1.3315
19:51:47|1.3315
19:51:48|1.3315
19:51:49|1.3315
19:51:50|1.3315
19:51:51|1.3315
19:51:52|1.3318
19:51:54|1.3318
19:51:55|1.3318
19:51:56|1.3319
19:51:57|1.3319
19:51:58|1.3319
19:51:59|1.3321
19:52:00|1.3321
19:52:01|1.3321
19:52:02|1.3322
19:52:04|1.3322
19:52:04|1.3322
19:52:05|1.3322
19:52:06|1.3322
19:52:07|1.3323
19:52:08|1.3317
19:52:09|1.3317
19:52:10|1.3317
19:52:11|1.3316
19:52:13|1.3316
19:52:13|1.3314
19:52:14|1.3314
19:52:15|1.3316
19:52:17|1.3316
19:52:18|1.3316
19:52:18|1.3316
19:52:19|1.3316
19:52:20|1.3316
19:52:21|1.3316
19:52:22|1.3315
19:52:24|1.3315
19:52:25|1.3315
19:52:26|1.3315
19:52:26|1.3316
19:52:27|1.3316
19:52:28|1.3317
19:52:29|1.3316
19:52:30|1.3316
19:52:31|1.3316
19:52:32|1.3326
19:52:33|1.3328
19:52:35|1.3338
19:52:35|1.3343
19:52:36|1.3343
19:52:37|1.3343
19:52:38|1.3349
19:52:39|1.3349
19:52:41|1.3344
19:52:42|1.3345
19:52:42|1.3345
19:52:43|1.3345
19:52:44|1.3345
19:52:45|1.3346
19:52:47|1.3346
19:52:48|1.3346
19:52:48|1.3346
19:52:50|1.3346
19:52:50|1.3346
19:52:51|1.3346
19:52:52|1.3346
19:52:53|1.3326
19:52:55|1.3326
19:52:56|1.3326
19:52:57|1.3322
19:52:58|1.3322
19:52:59|1.3328
19:53:00|1.3328
19:53:01|1.3328
19:53:02|1.3329
19:53:03|1.333
19:53:04|1.333
19:53:05|1.333
19:53:06|1.333
19:53:07|1.333
19:53:08|1.3335
19:53:09|1.3335
19:53:10|1.3342
19:53:11|1.3343
19:53:12|1.334
19:53:13|1.3334
19:53:14|1.3333
19:53:15|1.3333
19:53:16|1.3331
19:53:17|1.333
19:53:18|1.333
19:53:19|1.333
19:53:20|1.3332
19:53:21|1.3332
19:53:22|1.3331
19:53:23|1.3332
19:53:24|1.333
19:53:25|1.333
19:53:26|1.3331
19:53:27|1.333
19:53:28|1.3331
19:53:29|1.3331
19:53:30|1.3335
19:53:31|1.3335
19:53:32|1.3335
19:53:33|1.3335
19:53:34|1.3335
19:53:35|1.3335
19:53:36|1.3335
19:53:37|1.3336
19:53:38|1.3337
19:53:39|1.3338
19:53:40|1.3337
19:53:41|1.3337
19:53:42|1.3337
19:53:43|1.3336
19:53:44|1.3336
19:53:45|1.3336
19:53:46|1.3336
19:53:47|1.3336
19:53:48|1.3335
19:53:49|1.3339
19:53:50|1.3339
19:53:51|1.334
19:53:52|1.334
19:53:53|1.334
19:53:54|1.334
19:53:55|1.334
19:53:57|1.3343
19:53:57|1.3347
19:53:58|1.3346
19:54:00|1.3346
19:54:01|1.3346
19:54:01|1.3346
19:54:03|1.3347
19:54:04|1.3347
19:54:05|1.3347
19:54:06|1.3347
19:54:06|1.3346
19:54:08|1.3346
19:54:09|1.3346
19:54:10|1.3346
19:54:11|1.3346
19:54:12|1.3346
19:54:13|1.3346
19:54:14|1.3346
19:54:14|1.3346
19:54:15|1.3346
19:54:17|1.3346
19:54:18|1.3346
19:54:19|1.3346
19:54:20|1.3347
19:54:21|1.335
19:54:21|1.335
19:54:23|1.3347
19:54:24|1.3347
19:54:25|1.3347
19:54:26|1.3347
19:54:27|1.3347
19:54:27|1.3347
19:54:29|1.3347
19:54:30|1.3349
19:54:31|1.335
19:54:32|1.3347
19:54:33|1.3349
19:54:34|1.335
19:54:34|1.3347
19:54:36|1.3349
19:54:37|1.3349
19:54:37|1.3349
19:54:38|1.335
19:54:40|1.335
19:54:41|1.335
19:54:42|1.3349
19:54:42|1.335
19:54:44|1.3351
19:54:45|1.3351
19:54:46|1.3352
19:54:47|1.3352
19:54:48|1.335
19:54:48|1.3354
19:54:50|1.3354
19:54:51|1.3354
19:54:52|1.3354
19:54:53|1.3354
19:54:54|1.3354
19:54:54|1.3353
19:54:56|1.3353
19:54:56|1.3354
19:54:58|1.3354
19:54:58|1.3354
19:55:00|1.3355
19:55:01|1.3355
19:55:03|1.3355
19:55:03|1.3355
19:55:04|1.3355
19:55:05|1.3358
19:55:06|1.336
19:55:07|1.3358
19:55:08|1.3358
19:55:09|1.3358
19:55:10|1.3357
19:55:11|1.3356
19:55:12|1.3355
19:55:13|1.3357
19:55:14|1.336
19:55:15|1.336
19:55:16|1.3359
19:55:17|1.3355
19:55:18|1.3355
19:55:19|1.3356
19:55:20|1.3356
19:55:21|1.3356
19:55:22|1.3356
19:55:23|1.3356
19:55:24|1.3355
19:55:25|1.3355
19:55:26|1.3355
19:55:27|1.3355
19:55:28|1.3355
19:55:29|1.3355
19:55:30|1.3355
19:55:31|1.3355
19:55:32|1.3356
19:55:33|1.3355
19:55:34|1.3355
19:55:35|1.3356
19:55:36|1.3356
19:55:37|1.3356
19:55:38|1.3356
19:55:39|1.3356
19:55:40|1.3356
19:55:41|1.3356
19:55:42|1.3355
19:55:43|1.3355
19:55:44|1.3355
19:55:45|1.3355
19:55:46|1.3356
19:55:47|1.3356
19:55:48|1.3356
19:55:49|1.3356
19:55:50|1.3356
19:55:51|1.3356
19:55:52|1.3356
19:55:53|1.3356
19:55:54|1.3356
19:55:55|1.3355
19:55:56|1.3356
19:55:58|1.3356
19:55:58|1.3355
19:56:00|1.3355
19:56:01|1.3355
19:56:01|1.3355
19:56:02|1.3355
19:56:03|1.3354
19:56:05|1.3354
19:56:06|1.3355
19:56:07|1.3353
19:56:08|1.3353
19:56:09|1.3352
19:56:10|1.3354
19:56:10|1.3354
19:56:12|1.335
19:56:12|1.3352
19:56:13|1.3352
19:56:15|1.3353
19:56:15|1.3353
19:56:16|1.3352
19:56:17|1.3352
19:56:18|1.3351
19:56:19|1.3352
19:56:20|1.335
19:56:22|1.3343
19:56:23|1.3341
19:56:23|1.3341
19:56:25|1.3341
19:56:25|1.3341
19:56:26|1.3341
19:56:27|1.3341
19:56:29|1.3341
19:56:30|1.334
19:56:30|1.334
19:56:31|1.334
19:56:32|1.334
19:56:34|1.334
19:56:34|1.334
19:56:36|1.334
19:56:36|1.334
19:56:38|1.3336
19:56:39|1.3337
19:56:40|1.3336
19:56:41|1.3331
19:56:42|1.3331
19:56:42|1.3331
19:56:43|1.3331
19:56:45|1.3331
19:56:46|1.3331
19:56:47|1.3336
19:56:48|1.3336
19:56:49|1.3336
19:56:49|1.3337
19:56:51|1.3337
19:56:52|1.3337
19:56:52|1.3339
19:56:54|1.3339
19:56:55|1.3339
19:56:55|1.3343
19:56:56|1.3346
19:56:58|1.3345
19:56:59|1.3346
19:57:00|1.3342
19:57:01|1.3342
19:57:02|1.3342
19:57:04|1.3342
19:57:04|1.3342
19:57:05|1.3342
19:57:06|1.3342
19:57:08|1.3342
19:57:08|1.3342
19:57:09|1.3341
19:57:10|1.3341
19:57:11|1.3346
19:57:12|1.3346
19:57:13|1.3345
19:57:14|1.3345
19:57:15|1.3345
19:57:16|1.3346
19:57:17|1.3346
19:57:19|1.3346
19:57:19|1.3346
19:57:20|1.3346
19:57:21|1.3346
19:57:22|1.3347
19:57:23|1.3347
19:57:24|1.335
19:57:25|1.335
19:57:26|1.335
19:57:27|1.335
19:57:28|1.335
19:57:29|1.335
19:57:30|1.3347
19:57:31|1.3347
19:57:32|1.3347
19:57:33|1.3347
19:57:34|1.3338
19:57:35|1.3337
19:57:36|1.3337
19:57:37|1.3337
19:57:38|1.3337
19:57:39|1.3337
19:57:40|1.3337
19:57:41|1.3336
19:57:42|1.3336
19:57:43|1.3336
19:57:44|1.3336
19:57:45|1.3336
19:57:46|1.3335
19:57:47|1.3335
19:57:48|1.3335
19:57:49|1.3334
19:57:50|1.3331
19:57:51|1.3331
19:57:52|1.3331
19:57:53|1.3328
19:57:54|1.3328
19:57:55|1.3328
19:57:56|1.3329
19:57:57|1.3329
19:57:58|1.3329
19:58:00|1.3329
19:58:01|1.3329
19:58:03|1.3329
19:58:03|1.3329
19:58:04|1.3329
19:58:05|1.3326
19:58:06|1.3327
19:58:07|1.3327
19:58:09|1.3324
19:58:09|1.3326
19:58:10|1.3326
19:58:12|1.3325
19:58:12|1.3325
19:58:14|1.3325
19:58:15|1.3325
19:58:15|1.3326
19:58:16|1.3327
19:58:18|1.3329
19:58:19|1.3329
19:58:20|1.3329
19:58:20|1.3329
19:58:22|1.3329
19:58:22|1.3329
19:58:24|1.3329
19:58:24|1.3329
19:58:25|1.3329
19:58:26|1.3328
19:58:27|1.3329
19:58:28|1.3329
19:58:29|1.3329
19:58:30|1.3329
19:58:31|1.3329
19:58:33|1.3329
19:58:33|1.3329
19:58:35|1.3328
19:58:35|1.3328
19:58:36|1.3328
19:58:37|1.3328
19:58:38|1.3328
19:58:39|1.3328
19:58:40|1.3328
19:58:42|1.3328
19:58:42|1.3328
19:58:43|1.3327
19:58:45|1.3327
19:58:45|1.3327
19:58:46|1.3328
19:58:47|1.3328
19:58:49|1.3326
19:58:49|1.3325
19:58:51|1.3325
19:58:51|1.3325
19:58:53|1.3325
19:58:53|1.3325
19:58:54|1.3324
19:58:55|1.3328
19:58:56|1.3325
19:58:58|1.3324
19:58:59|1.3324
19:58:59|1.3324
19:59:01|1.3325
19:59:02|1.3326
19:59:03|1.3328
19:59:05|1.3328
19:59:05|1.3327
19:59:06|1.3324
19:59:08|1.3323
19:59:08|1.3323
19:59:09|1.3324
19:59:10|1.3324
19:59:11|1.3324
19:59:12|1.3325
19:59:13|1.3327
19:59:14|1.3327
19:59:15|1.3329
19:59:16|1.333
19:59:17|1.333
19:59:18|1.333
19:59:19|1.333
19:59:20|1.333
19:59:21|1.333
19:59:22|1.333
19:59:23|1.333
19:59:24|1.333
19:59:25|1.333
19:59:26|1.3332
19:59:27|1.3332
19:59:28|1.3332
19:59:30|1.3332
19:59:30|1.3332
19:59:31|1.3332
19:59:32|1.3332
19:59:33|1.3332
19:59:34|1.3332
19:59:35|1.3332
19:59:36|1.3332
19:59:37|1.3335
19:59:38|1.3335
19:59:39|1.3335
19:59:40|1.3335
19:59:41|1.3338
19:59:42|1.3338
19:59:43|1.3338
19:59:44|1.3345
19:59:45|1.3341
19:59:46|1.3341
19:59:47|1.3341
19:59:48|1.3341
19:59:49|1.3341
19:59:50|1.3341
19:59:51|1.3341
19:59:52|1.3341
19:59:53|1.3341
19:59:54|1.3341
19:59:55|1.3341
19:59:57|1.3341
19:59:57|1.3342
19:59:58|1.3342
19:59:59|1.3342
20:00:00|1.3342
20:00:02|1.3341
20:00:02|1.3343
20:00:03|1.3345
20:00:04|1.3348
20:00:05|1.3348
20:00:07|1.3348
20:00:07|1.3348
20:00:08|1.3348
20:00:09|1.3348
20:00:10|1.3348
20:00:11|1.3348
20:00:12|1.335
20:00:13|1.3364
20:00:14|1.3366
20:00:15|1.3368
20:00:16|1.3368
20:00:17|1.3381
20:00:18|1.3387
20:00:19|1.3387
20:00:20|1.3387
20:00:21|1.3387
20:00:22|1.3387
20:00:23|1.3387
20:00:24|1.3379
20:00:25|1.3378
20:00:26|1.3378
20:00:27|1.3371
20:00:28|1.3371
20:00:29|1.3368
20:00:30|1.337
20:00:31|1.3369
20:00:33|1.337
20:00:33|1.3369
20:00:34|1.3369
20:00:35|1.3367
20:00:36|1.3366
20:00:38|1.3366
20:00:38|1.3366
20:00:39|1.3368
20:00:40|1.3368
20:00:41|1.3369
20:00:42|1.3369
20:00:43|1.3366
20:00:44|1.3366
20:00:45|1.3367
20:00:46|1.337
20:00:47|1.3365
20:00:49|1.3364
20:00:49|1.3364
20:00:50|1.3362
20:00:51|1.336
20:00:52|1.336
20:00:53|1.336
20:00:54|1.336
20:00:55|1.336
20:00:56|1.336
20:00:57|1.3357
20:00:58|1.3357
20:01:00|1.3356
20:01:00|1.3356
20:01:01|1.3356
20:01:02|1.3357
20:01:04|1.3354
20:01:04|1.3355
20:01:05|1.3355
20:01:07|1.3355
20:01:08|1.3355
20:01:09|1.3355
20:01:10|1.3355
20:01:11|1.3355
20:01:12|1.3355
20:01:13|1.3354
20:01:14|1.3353
20:01:15|1.3353
20:01:16|1.3353
20:01:17|1.3353
20:01:18|1.3352
20:01:19|1.3354
20:01:20|1.3354
20:01:21|1.3354
20:01:22|1.3353
20:01:23|1.3353
20:01:24|1.3351
20:01:25|1.3351
20:01:26|1.3357
20:01:27|1.3359
20:01:28|1.3359
20:01:29|1.3359
20:01:29|1.336
20:01:31|1.3354
20:01:32|1.3355
20:01:33|1.3355
20:01:33|1.3359
20:01:35|1.3356
20:01:35|1.3356
20:01:36|1.3354
20:01:38|1.3354
20:01:39|1.3356
20:01:40|1.3356
20:01:41|1.3356
20:01:42|1.3356
20:01:43|1.3356
20:01:44|1.3358
20:01:45|1.3358
20:01:46|1.3358
20:01:47|1.3358
20:01:48|1.3358
20:01:48|1.3358
20:01:49|1.3358
20:01:50|1.3358
20:01:51|1.3358
20:01:53|1.3358
20:01:54|1.3358
20:01:55|1.3358
20:01:56|1.3358
20:01:57|1.3352
20:01:58|1.3349
20:01:59|1.3345
20:02:00|1.3344
20:02:01|1.3345
20:02:02|1.3345
20:02:03|1.3347
20:02:05|1.3347
20:02:05|1.3347
20:02:06|1.3346
20:02:07|1.3348
20:02:08|1.3349
20:02:09|1.335
20:02:10|1.3351
20:02:11|1.3351
20:02:12|1.3354
20:02:13|1.3354
20:02:14|1.3353
20:02:15|1.3353
20:02:16|1.3353
20:02:17|1.3354
20:02:18|1.3354
20:02:19|1.3352
20:02:20|1.3352
20:02:21|1.3352
20:02:22|1.3352
20:02:23|1.3352
20:02:24|1.3354
20:02:25|1.3354
20:02:26|1.3354
20:02:27|1.3356
20:02:28|1.3356
20:02:29|1.3356
20:02:30|1.3356
20:02:31|1.3356
20:02:32|1.3356
20:02:33|1.3356
20:02:34|1.3359
20:02:35|1.3359
20:02:36|1.3359
20:02:37|1.3359
20:02:38|1.3359
20:02:39|1.3358
20:02:40|1.3358
20:02:41|1.3358
20:02:42|1.3358
20:02:43|1.3358
20:02:44|1.3358
20:02:45|1.3359
20:02:46|1.336
20:02:47|1.336
20:02:48|1.336
20:02:49|1.3366
20:02:50|1.3365
20:02:51|1.3365
20:02:52|1.3368
20:02:53|1.3368
20:02:54|1.3368
20:02:55|1.3368
20:02:56|1.337
20:02:57|1.337
20:02:58|1.3372
20:02:59|1.3374
20:03:00|1.3374
20:03:01|1.3374
20:03:02|1.3375
20:03:03|1.3374
20:03:05|1.337
20:03:06|1.3369
20:03:07|1.3369
20:03:09|1.3368
20:03:09|1.3368
20:03:10|1.337
20:03:11|1.337
20:03:12|1.337
20:03:13|1.3374
20:03:14|1.3375
20:03:15|1.3375
20:03:16|1.3375
20:03:17|1.3375
20:03:18|1.3375
20:03:19|1.3375
20:03:21|1.3374
20:03:21|1.3374
20:03:23|1.3374
20:03:24|1.3374
20:03:25|1.3374
20:03:26|1.3374
20:03:27|1.3375
20:03:28|1.3376
20:03:29|1.3378
20:03:30|1.3378
20:03:31|1.3378
20:03:32|1.3379
20:03:33|1.3379
20:03:34|1.3379
20:03:35|1.338
20:03:36|1.3377
20:03:37|1.3374
20:03:38|1.3374
20:03:40|1.3379
20:03:40|1.3379
20:03:41|1.3378
20:03:42|1.3381
20:03:43|1.3381
20:03:44|1.3381
20:03:45|1.3382
20:03:46|1.3382
20:03:47|1.3382
20:03:48|1.3382
20:03:49|1.3382
20:03:50|1.3382
20:03:51|1.3382
20:03:52|1.3382
20:03:53|1.3382
20:03:54|1.3381
20:03:55|1.338
20:03:56|1.3379
20:03:57|1.3379
20:03:58|1.3378
20:03:59|1.3378
20:04:00|1.3381
20:04:01|1.3381
20:04:02|1.3381
20:04:03|1.3381
20:04:04|1.3381
20:04:06|1.3379
20:04:07|1.3379
20:04:08|1.3378
20:04:09|1.3379
20:04:10|1.3379
20:04:11|1.3379
20:04:12|1.3379
20:04:13|1.3379
20:04:14|1.3379
20:04:15|1.3379
20:04:16|1.3379
20:04:17|1.3379
20:04:18|1.3379
20:04:19|1.3379
20:04:20|1.3378
20:04:21|1.3382
20:04:22|1.3382
20:04:23|1.3381
20:04:24|1.3381
20:04:25|1.3381
20:04:26|1.3381
20:04:27|1.3382
20:04:28|1.3382
20:04:29|1.3383
20:04:30|1.3383
20:04:31|1.3382
20:04:32|1.3382
20:04:33|1.3382
20:04:34|1.3381
20:04:35|1.3382
20:04:36|1.3382
20:04:37|1.3382
20:04:38|1.3382
20:04:39|1.3382
20:04:40|1.3383
20:04:41|1.3383
20:04:42|1.3383
20:04:43|1.3382
20:04:44|1.3382
20:04:45|1.3384
20:04:46|1.3384
20:04:47|1.3384
20:04:48|1.3384
20:04:49|1.3384
20:04:50|1.3384
20:04:51|1.3384
20:04:52|1.3384
20:04:53|1.3384
20:04:54|1.3384
20:04:55|1.3384
20:04:56|1.3384
20:04:57|1.3384
20:04:58|1.3384
20:04:59|1.3384
20:05:00|1.3384
20:05:01|1.3384
20:05:02|1.3384
20:05:03|1.3385
20:05:04|1.3384
20:05:05|1.3386
20:05:06|1.3386
20:05:08|1.3385
20:05:09|1.3385
20:05:10|1.3385
20:05:11|1.3385
20:05:11|1.3385
20:05:13|1.3385
20:05:14|1.3385
20:05:15|1.3385
20:05:16|1.3385
20:05:17|1.3385
20:05:18|1.3385
20:05:19|1.3385
20:05:20|1.3385
20:05:21|1.3385
20:05:22|1.3385
20:05:23|1.3385
20:05:24|1.3385
20:05:25|1.3385
20:05:26|1.3385
20:05:27|1.3385
20:05:28|1.3385
20:05:29|1.3385
20:05:30|1.3384
20:05:31|1.3385
20:05:32|1.3384
20:05:33|1.3385
20:05:34|1.3385
20:05:35|1.3385
20:05:36|1.3385
20:05:37|1.3388
20:05:38|1.3388
20:05:39|1.3388
20:05:40|1.3386
20:05:41|1.3386
20:05:42|1.3386
20:05:43|1.3386
20:05:44|1.3385
20:05:46|1.3385
20:05:46|1.3386
20:05:47|1.3386
20:05:48|1.3386
20:05:49|1.3386
20:05:50|1.3385
20:05:51|1.3385
20:05:53|1.3385
20:05:53|1.3385
20:05:55|1.3385
20:05:56|1.3386
20:05:56|1.3386
20:05:57|1.3385
20:05:58|1.3385
20:05:59|1.3386
20:06:01|1.3386
20:06:01|1.3389
20:06:03|1.3389
20:06:03|1.3387
20:06:05|1.3387
20:06:05|1.3395
20:06:07|1.3395
20:06:08|1.3392
20:06:09|1.3392
20:06:11|1.3392
20:06:11|1.3392
20:06:12|1.3391
20:06:14|1.339
20:06:15|1.339
20:06:15|1.339
20:06:16|1.339
20:06:18|1.339
20:06:18|1.3387
20:06:19|1.339
20:06:20|1.3387
20:06:21|1.3388
20:06:22|1.3388
20:06:23|1.3388
20:06:24|1.3388
20:06:26|1.3387
20:06:27|1.3388
20:06:28|1.3388
20:06:29|1.3379
20:06:30|1.338
20:06:31|1.3375
20:06:32|1.3374
20:06:33|1.3374
20:06:34|1.3374
20:06:35|1.3372
20:06:36|1.3372
20:06:37|1.3372
20:06:38|1.3372
20:06:39|1.3372
20:06:40|1.3372
20:06:41|1.3372
20:06:42|1.3372
20:06:43|1.337
20:06:44|1.3369
20:06:45|1.3369
20:06:46|1.3369
20:06:47|1.3368
20:06:48|1.3366
20:06:49|1.3367
20:06:50|1.3367
20:06:51|1.3368
20:06:52|1.3368
20:06:53|1.3368
20:06:54|1.3369
20:06:55|1.3371
20:06:56|1.3371
20:06:57|1.3371
20:06:58|1.3372
20:06:59|1.3372
20:07:00|1.3372
20:07:01|1.3372
20:07:02|1.3371
20:07:03|1.3371
20:07:04|1.3371
20:07:05|1.3371
20:07:06|1.3371
20:07:07|1.3371
20:07:08|1.3371
20:07:09|1.3371
20:07:10|1.3371
20:07:12|1.3371
20:07:12|1.3371
20:07:13|1.3371
20:07:15|1.3371
20:07:16|1.3371
20:07:17|1.3371
20:07:17|1.337
20:07:19|1.337
20:07:20|1.3371
20:07:20|1.3367
20:07:21|1.3367
20:07:22|1.3368
20:07:23|1.3368
20:07:24|1.3368
20:07:26|1.3368
20:07:27|1.3368
20:07:28|1.3368
20:07:28|1.3368
20:07:29|1.3368
20:07:30|1.3367
20:07:31|1.3367
20:07:33|1.3369
20:07:34|1.3369
20:07:34|1.3369
20:07:36|1.3368
20:07:37|1.3367
20:07:37|1.3367
20:07:39|1.3367
20:07:40|1.3367
20:07:40|1.3369
20:07:41|1.3369
20:07:43|1.3369
20:07:43|1.337
20:07:45|1.3369
20:07:45|1.3369
20:07:46|1.337
20:07:48|1.337
20:07:48|1.337
20:07:49|1.337
20:07:50|1.337
20:07:51|1.3368
20:07:52|1.3369
20:07:53|1.3366
20:07:54|1.3366
20:07:56|1.3366
20:07:56|1.3366
20:07:58|1.3366
20:07:58|1.3369
20:07:59|1.3369
20:08:00|1.3369
20:08:01|1.3367
20:08:03|1.3367
20:08:03|1.3367
20:08:05|1.3367
20:08:05|1.3367
20:08:07|1.3367
20:08:08|1.3366
20:08:09|1.3367
20:08:10|1.3367
20:08:12|1.3367
20:08:12|1.3367
20:08:13|1.3367
20:08:15|1.3367
20:08:15|1.3367
20:08:16|1.3366
20:08:17|1.3367
20:08:18|1.3367
20:08:20|1.3367
20:08:20|1.3367
20:08:22|1.3367
20:08:23|1.3367
20:08:23|1.3367
20:08:25|1.3367
20:08:26|1.3367
20:08:26|1.3367
20:08:28|1.3367
20:08:29|1.337
20:08:30|1.3369
20:08:31|1.3369
20:08:31|1.337
20:08:33|1.337
20:08:33|1.337
20:08:35|1.337
20:08:35|1.337
20:08:36|1.3372
20:08:38|1.3373
20:08:38|1.3371
20:08:39|1.3371
20:08:40|1.3372
20:08:41|1.3372
20:08:43|1.3373
20:08:43|1.3373
20:08:45|1.3373
20:08:46|1.3373
20:08:46|1.3373
20:08:47|1.3373
20:08:48|1.3373
20:08:50|1.3373
20:08:51|1.3373
20:08:51|1.3373
20:08:53|1.3373
20:08:54|1.3373
20:08:55|1.3373
20:08:55|1.3373
20:08:56|1.3373
20:08:57|1.3372
20:08:58|1.3373
20:08:59|1.3373
20:09:00|1.3373
20:09:02|1.3372
20:09:02|1.3372
20:09:03|1.3372
20:09:04|1.3372
20:09:05|1.3373
20:09:06|1.3373
20:09:07|1.3373
20:09:08|1.3373
20:09:09|1.3373
20:09:11|1.3372
20:09:12|1.3373
20:09:13|1.3373
20:09:13|1.3373
20:09:15|1.3372
20:09:16|1.3372
20:09:17|1.3372
20:09:18|1.3373
20:09:19|1.3373
20:09:20|1.3373
20:09:21|1.3373
20:09:22|1.3373
20:09:23|1.3373
20:09:24|1.3373
20:09:25|1.3373
20:09:26|1.3373
20:09:27|1.3373
20:09:28|1.3373
20:09:29|1.3373
20:09:30|1.3373
20:09:31|1.3374
20:09:32|1.3374
20:09:33|1.3374
20:09:34|1.3374
20:09:35|1.3374
20:09:36|1.3374
20:09:37|1.3374
20:09:38|1.3373
20:09:39|1.3374
20:09:40|1.3373
20:09:41|1.3373
20:09:42|1.3373
20:09:43|1.3373
20:09:44|1.3373
20:09:45|1.3373
20:09:46|1.3373
20:09:47|1.3373
20:09:48|1.3374
20:09:49|1.3377
20:09:50|1.3377
20:09:51|1.3377
20:09:52|1.3376
20:09:53|1.3378
20:09:54|1.338
20:09:55|1.3379
20:09:56|1.3383
20:09:57|1.3387
20:09:58|1.3387
20:09:59|1.3387
20:10:00|1.339
20:10:01|1.3391
20:10:02|1.3391
20:10:03|1.3391
20:10:04|1.3391
20:10:05|1.3391
20:10:06|1.3391
20:10:07|1.3391
20:10:08|1.3385
20:10:09|1.3385
20:10:10|1.3383
20:10:11|1.3383
20:10:13|1.3384
20:10:14|1.3383
20:10:15|1.3383
20:10:16|1.3389
20:10:17|1.3384
20:10:18|1.3384
20:10:19|1.3384
20:10:20|1.3386
20:10:21|1.3386
20:10:22|1.3387
20:10:23|1.3387
20:10:24|1.3388
20:10:25|1.3388
20:10:26|1.3388
20:10:27|1.3388
20:10:27|1.3387
20:10:29|1.3388
20:10:30|1.3388
20:10:31|1.3389
20:10:32|1.3388
20:10:33|1.3389
20:10:34|1.3389
20:10:35|1.3389
20:10:36|1.3389
20:10:36|1.3388
20:10:37|1.3389
20:10:39|1.3389
20:10:40|1.339
20:10:41|1.339
20:10:42|1.339
20:10:43|1.339
20:10:43|1.339
20:10:45|1.339
20:10:46|1.339
20:10:47|1.3391
20:10:47|1.3391
20:10:49|1.339
20:10:50|1.3391
20:10:51|1.3391
20:10:52|1.3392
20:10:53|1.3392
20:10:54|1.3392
20:10:55|1.3392
20:10:56|1.3392
20:10:57|1.3392
20:10:58|1.3392
20:10:59|1.3392
20:11:00|1.3392
20:11:01|1.3393
20:11:02|1.3393
20:11:03|1.3394
20:11:04|1.3394
20:11:05|1.3392
20:11:06|1.3393
20:11:07|1.3393
20:11:08|1.3395
20:11:09|1.3395
20:11:10|1.3395
20:11:11|1.3395
20:11:12|1.3396
20:11:14|1.3396
20:11:14|1.3396
20:11:15|1.3395
20:11:16|1.3395
20:11:17|1.3395
20:11:18|1.3395
20:11:19|1.3392
20:11:21|1.3392
20:11:22|1.3392
20:11:22|1.3392
20:11:24|1.3392
20:11:25|1.3392
20:11:25|1.3392
20:11:26|1.3392
20:11:28|1.3391
20:11:29|1.3391
20:11:29|1.3391
20:11:31|1.3391
20:11:32|1.3392
20:11:32|1.3392
20:11:34|1.3392
20:11:35|1.3396
20:11:36|1.3397
20:11:37|1.3397
20:11:38|1.3397
20:11:39|1.3395
20:11:40|1.3395
20:11:41|1.3395
20:11:42|1.3393
20:11:43|1.3393
20:11:44|1.3393
20:11:45|1.3393
20:11:46|1.3393
20:11:47|1.3394
20:11:48|1.3394
20:11:49|1.3394
20:11:50|1.3395
20:11:51|1.3395
20:11:52|1.3395
20:11:53|1.3395
20:11:54|1.3394
20:11:55|1.3394
20:11:56|1.3395
20:11:57|1.3394
20:11:58|1.3394
20:11:59|1.3395
20:12:00|1.3395
20:12:01|1.3395
20:12:02|1.3394
20:12:03|1.3394
20:12:04|1.3394
20:12:05|1.3394
20:12:06|1.3395
20:12:07|1.3395
20:12:08|1.3395
20:12:09|1.3395
20:12:10|1.3395
20:12:11|1.3395
20:12:12|1.3395
20:12:13|1.3396
20:12:15|1.3396
20:12:16|1.3395
20:12:17|1.3395
20:12:18|1.3396
20:12:19|1.3395
20:12:20|1.3395
20:12:21|1.3395
20:12:22|1.3396
20:12:23|1.3396
20:12:24|1.3398
20:12:24|1.3397
20:12:26|1.3397
20:12:27|1.3397
20:12:28|1.3397
20:12:29|1.3397
20:12:30|1.3397
20:12:31|1.3399
20:12:31|1.3398
20:12:33|1.3398
20:12:34|1.3398
20:12:35|1.3398
20:12:36|1.3397
20:12:37|1.3397
20:12:38|1.3399
20:12:38|1.3397
20:12:40|1.3397
20:12:41|1.3397
20:12:42|1.34
20:12:43|1.34
20:12:44|1.3398
20:12:44|1.3398
20:12:46|1.3398
20:12:47|1.3397
20:12:48|1.3397
20:12:49|1.3397
20:12:50|1.3397
20:12:50|1.3397
20:12:52|1.34
20:12:52|1.34
20:12:54|1.34
20:12:55|1.3398
20:12:56|1.34
20:12:56|1.34
20:12:58|1.34
20:12:58|1.34
20:13:00|1.34
20:13:01|1.34
20:13:02|1.34
20:13:03|1.34
20:13:04|1.34
20:13:04|1.34
20:13:06|1.34
20:13:06|1.34
20:13:08|1.34
20:13:08|1.34
20:13:09|1.34
20:13:10|1.34
20:13:11|1.34
20:13:13|1.34
20:13:14|1.34
20:13:15|1.34
20:13:17|1.3399
20:13:17|1.3399
20:13:19|1.34
20:13:20|1.34
20:13:21|1.34
20:13:22|1.34
20:13:23|1.34
20:13:24|1.34
20:13:25|1.34
20:13:26|1.34
20:13:27|1.3401
20:13:28|1.3401
20:13:29|1.3401
20:13:30|1.3404
20:13:32|1.3405
20:13:32|1.3406
20:13:33|1.3409
20:13:34|1.3409
20:13:35|1.341
20:13:36|1.341
20:13:38|1.341
20:13:38|1.341
20:13:40|1.3411
20:13:40|1.3412
20:13:42|1.3412
20:13:42|1.3413
20:13:43|1.3414
20:13:44|1.3414
20:13:45|1.3414
20:13:46|1.3414
20:13:48|1.3413
20:13:49|1.3413
20:13:49|1.3415
20:13:51|1.3415
20:13:52|1.3409
20:13:53|1.341
20:13:54|1.3411
20:13:55|1.341
20:13:56|1.3409
20:13:57|1.3412
20:13:57|1.3412
20:13:59|1.3412
20:14:00|1.3412
20:14:01|1.341
20:14:02|1.3409
20:14:02|1.3409
20:14:04|1.343
20:14:04|1.3435
20:14:06|1.3438
20:14:07|1.3438
20:14:08|1.3438
20:14:09|1.3436
20:14:10|1.3427
20:14:11|1.3431
20:14:11|1.3429
20:14:13|1.3426
20:14:13|1.3432
20:14:15|1.3432
20:14:16|1.3419
20:14:17|1.3422
20:14:19|1.3422
20:14:19|1.3424
20:14:20|1.3424
20:14:21|1.3417
20:14:22|1.3417
20:14:23|1.3417
20:14:24|1.3417
20:14:25|1.3417
20:14:26|1.3417
20:14:27|1.3417
20:14:28|1.3417
20:14:30|1.3417
20:14:31|1.3417
20:14:31|1.3417
20:14:33|1.3417
20:14:34|1.3416
20:14:35|1.3416
20:14:36|1.3417
20:14:37|1.3417
20:14:38|1.3417
20:14:39|1.3416
20:14:40|1.3417
20:14:41|1.3417
20:14:43|1.3417
20:14:43|1.3417
20:14:44|1.3417
20:14:45|1.3419
20:14:46|1.342
20:14:47|1.342
20:14:48|1.342
20:14:49|1.342
20:14:50|1.342
20:14:51|1.342
20:14:52|1.3422
20:14:53|1.3422
20:14:54|1.3423
20:14:55|1.3423
20:14:56|1.3423
20:14:57|1.3422
20:14:58|1.3424
20:14:59|1.3424
20:15:00|1.3423
20:15:01|1.3423
20:15:02|1.3423
20:15:03|1.3423
20:15:04|1.3423
20:15:05|1.3423
20:15:06|1.3424
20:15:07|1.3424
20:15:08|1.3423
20:15:09|1.3424
20:15:10|1.3423
20:15:11|1.3422
20:15:12|1.3422
20:15:13|1.3422
20:15:14|1.3422
20:15:15|1.3422
20:15:17|1.3422
20:15:18|1.3423
20:15:19|1.3423
20:15:20|1.3423
20:15:21|1.3424
20:15:22|1.3422
20:15:23|1.3422
20:15:24|1.3422
20:15:25|1.3422
20:15:26|1.3421
20:15:27|1.3421
20:15:28|1.3421
20:15:29|1.3422
20:15:30|1.3422
20:15:31|1.3422
20:15:32|1.3422
20:15:33|1.3423
20:15:34|1.3421
20:15:35|1.3421
20:15:36|1.3422
20:15:37|1.3422
20:15:38|1.3423
20:15:39|1.3423
20:15:40|1.3423
20:15:41|1.3423
20:15:42|1.3423
20:15:43|1.3423
20:15:44|1.3423
20:15:45|1.3423
20:15:46|1.3423
20:15:47|1.3423
20:15:48|1.3423
20:15:49|1.3423
20:15:50|1.3423
20:15:51|1.3423
20:15:52|1.3423
20:15:53|1.3421
20:15:54|1.3421
20:15:55|1.3423
20:15:56|1.3423
20:15:57|1.3422
20:15:58|1.3423
20:15:59|1.3423
20:16:00|1.3423
20:16:01|1.3423
20:16:02|1.3423
20:16:03|1.3426
20:16:04|1.3423
20:16:05|1.3424
20:16:06|1.3425
20:16:07|1.3425
20:16:08|1.3425
20:16:09|1.3425
20:16:10|1.3425
20:16:11|1.3425
20:16:12|1.3424
20:16:13|1.3423
20:16:14|1.3423
20:16:15|1.3423
20:16:16|1.3423
20:16:17|1.3423
20:16:18|1.3423
20:16:19|1.3425
20:16:20|1.3425
20:16:21|1.3423
20:16:22|1.3424
20:16:23|1.3424
20:16:25|1.3424
20:16:25|1.3424
20:16:27|1.3424
20:16:27|1.3423
20:16:28|1.3423
20:16:29|1.3423
20:16:30|1.3424
20:16:31|1.3424
20:16:32|1.3424
20:16:33|1.3424
20:16:34|1.3424
20:16:36|1.3423
20:16:37|1.3423
20:16:37|1.3423
20:16:39|1.3424
20:16:40|1.3424
20:16:41|1.3424
20:16:41|1.3424
20:16:42|1.3424
20:16:44|1.3424
20:16:45|1.3424
20:16:45|1.3424
20:16:47|1.3424
20:16:48|1.3424
20:16:48|1.3424
20:16:50|1.3424
20:16:51|1.3424
20:16:52|1.3424
20:16:52|1.3424
20:16:53|1.3424
20:16:54|1.3424
20:16:55|1.3428
20:16:57|1.3428
20:16:58|1.3427
20:16:59|1.3427
20:17:00|1.3427
20:17:00|1.3427
20:17:01|1.3428
20:17:02|1.3428
20:17:04|1.3429
20:17:04|1.3428
20:17:05|1.3428
20:17:07|1.3429
20:17:07|1.3429
20:17:08|1.3429
20:17:09|1.3428
20:17:10|1.3427
20:17:11|1.3427
20:17:12|1.3427
20:17:13|1.3426
20:17:14|1.3426
20:17:15|1.3426
20:17:16|1.3425
20:17:17|1.3424
20:17:19|1.3424
20:17:21|1.3424
20:17:21|1.3423
20:17:22|1.3422
20:17:23|1.3422
20:17:24|1.3421
20:17:26|1.342
20:17:26|1.342
20:17:28|1.3418
20:17:29|1.3418
20:17:30|1.3418
20:17:31|1.3418
20:17:32|1.3418
20:17:33|1.3418
20:17:34|1.3414
20:17:35|1.3416
20:17:35|1.3416
20:17:37|1.3416
20:17:37|1.3416
20:17:39|1.3416
20:17:40|1.3412
20:17:41|1.3412
20:17:42|1.3411
20:17:43|1.341
20:17:44|1.3412
20:17:45|1.3412
20:17:46|1.3412
20:17:47|1.3412
20:17:48|1.3411
20:17:49|1.3411
20:17:50|1.3409
20:17:51|1.3409
20:17:51|1.3409
20:17:53|1.3406
20:17:54|1.3404
20:17:54|1.3404
20:17:56|1.3404
20:17:56|1.34
20:17:58|1.3397
20:17:59|1.3397
20:18:00|1.3397
20:18:01|1.3397
20:18:02|1.3397
20:18:03|1.3398
20:18:03|1.3398
20:18:05|1.3398
20:18:06|1.3394
20:18:06|1.3394
20:18:08|1.339
20:18:08|1.339
20:18:10|1.3391
20:18:11|1.3391
20:18:12|1.3391
20:18:13|1.3392
20:18:14|1.3389
20:18:15|1.3389
20:18:17|1.3391
20:18:17|1.3391
20:18:18|1.3393
20:18:20|1.3389
20:18:21|1.3389
20:18:22|1.3389
20:18:23|1.3391
20:18:24|1.3391
20:18:25|1.3391
20:18:26|1.3391
20:18:27|1.3391
20:18:28|1.3389
20:18:29|1.3389
20:18:30|1.3391
20:18:31|1.3391
20:18:32|1.3389
20:18:33|1.3389
20:18:34|1.3389
20:18:35|1.3389
20:18:36|1.3389
20:18:37|1.3389
20:18:38|1.3389
20:18:39|1.3389
20:18:40|1.3389
20:18:41|1.3389
20:18:42|1.3389
20:18:43|1.3389
20:18:44|1.3389
20:18:45|1.3389
20:18:46|1.3389
20:18:47|1.339
20:18:48|1.3389
20:18:49|1.3388
20:18:50|1.3389
20:18:51|1.3389
20:18:53|1.3384
20:18:53|1.3383
20:18:54|1.3383
20:18:55|1.3379
20:18:56|1.3377
20:18:57|1.3377
20:18:58|1.3371
20:18:59|1.3372
20:19:00|1.3372
20:19:01|1.3371
20:19:02|1.3367
20:19:04|1.3367
20:19:04|1.3367
20:19:06|1.3369
20:19:06|1.3365
20:19:07|1.3365
20:19:09|1.3365
20:19:09|1.3352
20:19:11|1.3352
20:19:11|1.3352
20:19:12|1.3351
20:19:13|1.335
20:19:15|1.3349
20:19:15|1.335
20:19:16|1.335
20:19:17|1.3351
20:19:18|1.3351
20:19:20|1.335
20:19:21|1.3352
20:19:22|1.3352
20:19:23|1.3352
20:19:23|1.3352
20:19:25|1.3352
20:19:26|1.335
20:19:27|1.335
20:19:28|1.3348
20:19:29|1.3348
20:19:30|1.3348
20:19:31|1.3354
20:19:32|1.3358
20:19:33|1.3363
20:19:34|1.3366
20:19:35|1.3365
20:19:36|1.3365
20:19:37|1.3365
20:19:38|1.3365
20:19:39|1.3365
20:19:40|1.3365
20:19:41|1.3372
20:19:42|1.3372
20:19:43|1.3374
20:19:44|1.338
20:19:45|1.3383
20:19:46|1.3383
20:19:47|1.3383
20:19:48|1.3382
20:19:49|1.3384
20:19:50|1.3384
20:19:51|1.3384
20:19:52|1.3383
20:19:53|1.3383
20:19:54|1.3383
20:19:55|1.3384
20:19:56|1.3384
20:19:57|1.3384
20:19:58|1.3384
20:19:59|1.3384
20:20:00|1.3384
20:20:01|1.3384
20:20:02|1.3384
20:20:03|1.3384
20:20:04|1.3384
20:20:05|1.3384
20:20:06|1.3384
20:20:07|1.3384
20:20:08|1.3384
20:20:09|1.3384
20:20:10|1.3384
20:20:11|1.3383
20:20:12|1.3381
20:20:13|1.3381
20:20:14|1.3381
20:20:15|1.3366
20:20:16|1.3367
20:20:17|1.3368
20:20:18|1.3368
20:20:19|1.3364
20:20:20|1.3355
20:20:21|1.3352
20:20:23|1.335
20:20:24|1.3348
20:20:25|1.335
20:20:26|1.3352
20:20:27|1.3351
20:20:28|1.3351
20:20:29|1.3351
20:20:30|1.3345
20:20:31|1.3345
20:20:32|1.3346
20:20:33|1.3346
20:20:34|1.3344
20:20:35|1.3346
20:20:36|1.3347
20:20:36|1.3346
20:20:38|1.3349
20:20:39|1.3347
20:20:40|1.335
20:20:41|1.3352
20:20:42|1.3352
20:20:43|1.3351
20:20:43|1.3351
20:20:44|1.3351
20:20:45|1.335
20:20:47|1.335
20:20:48|1.335
20:20:49|1.335
20:20:50|1.335
20:20:51|1.3356
20:20:52|1.3356
20:20:53|1.3357
20:20:53|1.3362
20:20:54|1.3362
20:20:56|1.3362
20:20:57|1.3363
20:20:58|1.3363
20:20:58|1.3363
20:21:00|1.3362
20:21:00|1.3362
20:21:01|1.3362
20:21:03|1.3362
20:21:04|1.3362
20:21:05|1.3362
20:21:06|1.3362
20:21:07|1.3362
20:21:08|1.3362
20:21:09|1.3362
20:21:10|1.3363
20:21:10|1.3366
20:21:12|1.3369
20:21:13|1.3369
20:21:13|1.3369
20:21:15|1.3373
20:21:15|1.3373
20:21:16|1.3373
20:21:18|1.3371
20:21:19|1.3371
20:21:20|1.3371
20:21:21|1.3372
20:21:22|1.3374
20:21:22|1.3371
20:21:24|1.3371
20:21:25|1.3371
20:21:26|1.3369
20:21:27|1.3369
20:21:28|1.3369
20:21:29|1.3368
20:21:31|1.3364
20:21:32|1.3365
20:21:32|1.3363
20:21:34|1.336
20:21:35|1.3361
20:21:36|1.3359
20:21:37|1.3359
20:21:38|1.336
20:21:39|1.336
20:21:40|1.3356
20:21:41|1.3356
20:21:42|1.336
20:21:43|1.336
20:21:44|1.336
20:21:45|1.336
20:21:46|1.336
20:21:47|1.3362
20:21:48|1.3361
20:21:49|1.3361
20:21:50|1.3363
20:21:51|1.3362
20:21:52|1.3361
20:21:53|1.3361
20:21:54|1.3363
20:21:55|1.336
20:21:56|1.336
20:21:57|1.336
20:21:58|1.3361
20:21:59|1.3361
20:22:00|1.3361
20:22:01|1.3361
20:22:02|1.336
20:22:03|1.3361
20:22:04|1.3361
20:22:05|1.3361
20:22:06|1.3361
20:22:07|1.3361
20:22:08|1.3361
20:22:09|1.3361
20:22:10|1.3361
20:22:11|1.3361
20:22:12|1.3363
20:22:13|1.336
20:22:14|1.336
20:22:15|1.336
20:22:16|1.336
20:22:17|1.3362
20:22:18|1.3362
20:22:19|1.3362
20:22:20|1.3364
20:22:21|1.3364
20:22:22|1.3365
20:22:23|1.3368
20:22:25|1.3368
20:22:25|1.3368
20:22:26|1.3367
20:22:27|1.3367
20:22:28|1.3366
20:22:29|1.3363
20:22:30|1.3361
20:22:31|1.3361
20:22:32|1.3361
20:22:33|1.3361
20:22:34|1.3361
20:22:35|1.336
20:22:36|1.336
20:22:37|1.3361
20:22:38|1.3361
20:22:39|1.3361
20:22:40|1.3361
20:22:41|1.3361
20:22:42|1.3361
20:22:43|1.336
20:22:44|1.336
20:22:45|1.336
20:22:46|1.3361
20:22:47|1.3361
20:22:49|1.3361
20:22:50|1.3361
20:22:50|1.3361
20:22:51|1.3361
20:22:52|1.336
20:22:54|1.336
20:22:54|1.336
20:22:56|1.336
20:22:56|1.336
20:22:57|1.3357
20:22:58|1.3357
20:23:00|1.3359
20:23:01|1.3359
20:23:01|1.3356
20:23:02|1.3356
20:23:04|1.3354
20:23:04|1.335
20:23:05|1.3351
20:23:06|1.335
20:23:07|1.335
20:23:08|1.335
20:23:10|1.335
20:23:11|1.335
20:23:12|1.335
20:23:12|1.335
20:23:14|1.335
20:23:14|1.335
20:23:16|1.335
20:23:16|1.335
20:23:17|1.3349
20:23:18|1.3349
20:23:20|1.3349
20:23:20|1.335
20:23:22|1.335
20:23:22|1.3349
20:23:23|1.3349
20:23:25|1.3346
20:23:26|1.3349
20:23:27|1.3349
20:23:29|1.3349
20:23:29|1.3347
20:23:30|1.3347
20:23:31|1.3346
20:23:32|1.3346
20:23:33|1.3347
20:23:34|1.3348
20:23:35|1.3348
20:23:36|1.3347
20:23:37|1.3347
20:23:38|1.3347
20:23:39|1.3347
20:23:40|1.3347
20:23:41|1.3347
20:23:42|1.3346
20:23:44|1.3346
20:23:44|1.3346
20:23:45|1.3346
20:23:46|1.335
20:23:47|1.3351
20:23:49|1.335
20:23:49|1.335
20:23:50|1.335
20:23:51|1.335
20:23:52|1.335
20:23:53|1.335
20:23:54|1.335
20:23:55|1.335
20:23:56|1.335
20:23:57|1.335
20:23:58|1.335
20:23:59|1.335
20:24:00|1.3348
20:24:01|1.3348
20:24:02|1.3348
20:24:03|1.3348
20:24:04|1.3348
20:24:05|1.3348
20:24:06|1.3348
20:24:07|1.3348
20:24:08|1.3348
20:24:09|1.3348
20:24:10|1.3349
20:24:11|1.3349
20:24:12|1.3349
20:24:13|1.3349
20:24:14|1.3347
20:24:15|1.3347
20:24:16|1.3347
20:24:17|1.3347
20:24:18|1.3347
20:24:19|1.3347
20:24:20|1.3344
20:24:22|1.3344
20:24:22|1.3347
20:24:23|1.3347
20:24:24|1.3347
20:24:26|1.3344
20:24:27|1.3344
20:24:28|1.3345
20:24:29|1.3344
20:24:29|1.3344
20:24:30|1.3345
20:24:31|1.3345
20:24:32|1.3345
20:24:34|1.3345
20:24:34|1.3345
20:24:36|1.3345
20:24:37|1.3343
20:24:38|1.3341
20:24:38|1.3341
20:24:39|1.334
20:24:41|1.334
20:24:42|1.334
20:24:43|1.334
20:24:43|1.334
20:24:44|1.3342
20:24:45|1.3342
20:24:46|1.3343
20:24:47|1.3344
20:24:49|1.3343
20:24:49|1.3343
20:24:50|1.3343
20:24:51|1.3343
20:24:53|1.3342
20:24:53|1.3342
20:24:55|1.334
20:24:55|1.334
20:24:56|1.334
20:24:58|1.334
20:24:58|1.334
20:24:59|1.334
20:25:01|1.3342
20:25:02|1.3343
20:25:02|1.3344
20:25:04|1.3344
20:25:05|1.3346
20:25:06|1.3346
20:25:07|1.3346
20:25:08|1.3346
20:25:09|1.3348
20:25:10|1.3347
20:25:11|1.3347
20:25:12|1.3347
20:25:13|1.3349
20:25:14|1.3345
20:25:15|1.3347
20:25:16|1.3347
20:25:17|1.3349
20:25:18|1.3347
20:25:19|1.3347
20:25:20|1.3347
20:25:21|1.3347
20:25:22|1.3347
20:25:23|1.3347
20:25:24|1.3347
20:25:25|1.3344
20:25:26|1.3344
20:25:28|1.3345
20:25:29|1.3345
20:25:30|1.3345
20:25:31|1.3344
20:25:32|1.3347
20:25:33|1.3345
20:25:34|1.3346
20:25:35|1.3345
20:25:36|1.3345
20:25:37|1.3345
20:25:38|1.3345
20:25:39|1.3345
20:25:40|1.3347
20:25:41|1.3347
20:25:42|1.3347
20:25:44|1.3344
20:25:44|1.3344
20:25:45|1.3344
20:25:46|1.3349
20:25:47|1.3349
20:25:48|1.3348
20:25:49|1.3346
20:25:50|1.3346
20:25:51|1.335
20:25:53|1.335
20:25:53|1.335
20:25:54|1.3353
20:25:56|1.3355
20:25:57|1.3355
20:25:58|1.3355
20:25:59|1.3352
20:26:00|1.3352
20:26:00|1.3353
20:26:02|1.3352
20:26:03|1.3352
20:26:03|1.3352
20:26:05|1.3352
20:26:05|1.3352
20:26:07|1.3352
20:26:08|1.3352
20:26:09|1.3352
20:26:10|1.3352
20:26:11|1.3352
20:26:12|1.3352
20:26:13|1.3352
20:26:14|1.3352
20:26:15|1.3352
20:26:16|1.3352
20:26:17|1.3352
20:26:18|1.3352
20:26:18|1.3352
20:26:20|1.3352
20:26:21|1.3354
20:26:22|1.3355
20:26:23|1.3357
20:26:24|1.3357
20:26:25|1.3357
20:26:26|1.3363
20:26:27|1.3363
20:26:28|1.3363
20:26:29|1.3363
20:26:31|1.3363
20:26:31|1.3364
20:26:32|1.3368
20:26:33|1.3368
20:26:34|1.3366
20:26:35|1.3366
20:26:36|1.3366
20:26:37|1.3366
20:26:38|1.3364
20:26:39|1.3365
20:26:40|1.3364
20:26:41|1.3364
20:26:42|1.3364
20:26:43|1.3364
20:26:44|1.3364
20:26:45|1.3364
20:26:46|1.3365
20:26:47|1.3364
20:26:48|1.3364
20:26:49|1.3364
20:26:50|1.3363
20:26:51|1.3362
20:26:52|1.3362
20:26:53|1.3364
20:26:54|1.3364
20:26:55|1.3364
20:26:56|1.3366
20:26:57|1.3366
20:26:58|1.3366
20:26:59|1.3366
20:27:00|1.3366
20:27:01|1.3368
20:27:02|1.3368
20:27:03|1.3368
20:27:04|1.3368
20:27:05|1.3368
20:27:06|1.337
20:27:07|1.337
20:27:08|1.337
20:27:09|1.3369
20:27:10|1.3369
20:27:11|1.3368
20:27:12|1.3369
20:27:13|1.3372
20:27:14|1.3372
20:27:15|1.3372
20:27:16|1.337
20:27:17|1.337
20:27:18|1.337
20:27:19|1.337
20:27:20|1.337
20:27:21|1.337
20:27:22|1.3369
20:27:23|1.3368
20:27:24|1.3368
20:27:25|1.3368
20:27:26|1.3368
20:27:27|1.3368
20:27:29|1.3366
20:27:30|1.3366
20:27:31|1.3366
20:27:32|1.3366
20:27:33|1.3366
20:27:34|1.3366
20:27:35|1.3365
20:27:36|1.3365
20:27:37|1.3366
20:27:38|1.3365
20:27:39|1.3364
20:27:41|1.3364
20:27:41|1.3364
20:27:43|1.3364
20:27:44|1.3363
20:27:45|1.3363
20:27:45|1.3363
20:27:47|1.3362
20:27:47|1.3363
20:27:49|1.3363
20:27:49|1.3363
20:27:51|1.3363
20:27:52|1.3363
20:27:53|1.3364
20:27:54|1.3364
20:27:54|1.3364
20:27:56|1.3364
20:27:56|1.3364
20:27:57|1.3365
20:27:59|1.3365
20:27:59|1.3365
20:28:01|1.3364
20:28:02|1.3366
20:28:03|1.3366
20:28:04|1.3366
20:28:04|1.3366
20:28:05|1.3366
20:28:06|1.3366
20:28:07|1.3366
20:28:08|1.3367
20:28:09|1.3369
20:28:10|1.3369
20:28:11|1.3369
20:28:12|1.3368
20:28:13|1.3369
20:28:14|1.3369
20:28:15|1.3369
20:28:16|1.337
20:28:18|1.337
20:28:19|1.3369
20:28:20|1.3368
20:28:21|1.3368
20:28:21|1.3368
20:28:22|1.3368
20:28:23|1.3368
20:28:24|1.337
20:28:25|1.337
20:28:27|1.3371
20:28:28|1.3371
20:28:28|1.3371
20:28:30|1.3371
20:28:31|1.3371
20:28:32|1.3371
20:28:33|1.3371
20:28:35|1.3371
20:28:35|1.3368
20:28:37|1.3368
20:28:37|1.3368
20:28:39|1.3368
20:28:39|1.3366
20:28:41|1.3366
20:28:42|1.3366
20:28:43|1.3366
20:28:44|1.3367
20:28:44|1.3367
20:28:45|1.3367
20:28:46|1.3367
20:28:47|1.3365
20:28:48|1.3363
20:28:49|1.3363
20:28:50|1.3363
20:28:52|1.3363
20:28:53|1.3363
20:28:54|1.3363
20:28:55|1.3363
20:28:56|1.3362
20:28:58|1.3362
20:28:58|1.3362
20:28:59|1.3362
20:29:00|1.3362
20:29:01|1.3363
20:29:02|1.3363
20:29:03|1.3363
20:29:04|1.3363
20:29:05|1.3363
20:29:06|1.3361
20:29:07|1.3361
20:29:08|1.336
20:29:09|1.3361
20:29:10|1.336
20:29:11|1.3362
20:29:12|1.3362
20:29:13|1.336
20:29:15|1.336
20:29:15|1.336
20:29:16|1.336
20:29:17|1.336
20:29:18|1.336
20:29:19|1.336
20:29:20|1.336
20:29:21|1.336
20:29:22|1.336
20:29:23|1.336
20:29:24|1.336
20:29:25|1.3359
20:29:26|1.3359
20:29:27|1.3359
20:29:28|1.3359
20:29:29|1.3359
20:29:31|1.3353
20:29:32|1.3353
20:29:33|1.3353
20:29:34|1.3352
20:29:35|1.3352
20:29:36|1.3345
20:29:37|1.3345
20:29:38|1.335
20:29:39|1.335
20:29:41|1.3351
20:29:41|1.3351
20:29:43|1.3351
20:29:43|1.3351
20:29:44|1.3353
20:29:46|1.335
20:29:47|1.3353
20:29:48|1.3351
20:29:49|1.3351
20:29:49|1.3351
20:29:50|1.3359
20:29:51|1.3359
20:29:52|1.3359
20:29:54|1.3364
20:29:54|1.3364
20:29:56|1.3373
20:29:57|1.3371
20:29:58|1.3371
20:29:58|1.3368
20:29:59|1.3368
20:30:01|1.3368
20:30:02|1.3369
20:30:03|1.3369
20:30:04|1.3374
20:30:05|1.3375
20:30:06|1.3374
20:30:07|1.3375
20:30:08|1.3375
20:30:09|1.3378
20:30:10|1.338
20:30:11|1.3384
20:30:12|1.3384
20:30:13|1.3384
20:30:14|1.3385
20:30:15|1.3387
20:30:16|1.3388
20:30:17|1.3388
20:30:18|1.3388
20:30:19|1.3388
20:30:20|1.3388
20:30:21|1.339
20:30:22|1.3395
20:30:23|1.3395
20:30:24|1.3395
20:30:25|1.3396
20:30:26|1.3395
20:30:27|1.3395
20:30:28|1.3395
20:30:29|1.3395
20:30:30|1.3395
20:30:31|1.3395
20:30:33|1.3396
20:30:34|1.3396
20:30:34|1.3397
20:30:36|1.3398
20:30:37|1.3397
20:30:38|1.3398
20:30:39|1.3399
20:30:40|1.3399
20:30:41|1.3398
20:30:42|1.3398
20:30:43|1.3398
20:30:44|1.3398
20:30:45|1.3396
20:30:46|1.3395
20:30:47|1.3394
20:30:48|1.3394
20:30:49|1.3391
20:30:50|1.339
20:30:51|1.3388
20:30:52|1.3388
20:30:53|1.3388
20:30:54|1.3388
20:30:55|1.3387
20:30:56|1.3387
20:30:57|1.3387
20:30:58|1.3387
20:30:59|1.3387
20:31:00|1.3387
20:31:01|1.3387
20:31:02|1.3387
20:31:03|1.3387
20:31:04|1.3387
20:31:05|1.3387
20:31:06|1.3387
20:31:07|1.3387
20:31:08|1.3387
20:31:09|1.3387
20:31:10|1.3387
20:31:11|1.3386
20:31:12|1.3386
20:31:14|1.3386
20:31:14|1.3386
20:31:15|1.3386
20:31:16|1.3386
20:31:17|1.3385
20:31:18|1.3385
20:31:20|1.3385
20:31:20|1.3386
20:31:21|1.3384
20:31:22|1.3382
20:31:23|1.3382
20:31:25|1.3377
20:31:25|1.3376
20:31:26|1.3376
20:31:27|1.3375
20:31:28|1.3373
20:31:29|1.3373
20:31:30|1.3372
20:31:31|1.3372
20:31:33|1.3367
20:31:34|1.3367
20:31:36|1.3366
20:31:36|1.3367
20:31:38|1.3367
20:31:39|1.3367
20:31:40|1.3366
20:31:40|1.3367
20:31:41|1.3367
20:31:43|1.3367
20:31:44|1.3366
20:31:45|1.3367
20:31:46|1.3368
20:31:46|1.3368
20:31:48|1.337
20:31:49|1.337
20:31:50|1.3376
20:31:50|1.3384
20:31:52|1.3388
20:31:52|1.3388
20:31:54|1.3388
20:31:55|1.3393
20:31:55|1.3388
20:31:57|1.3388
20:31:58|1.3389
20:31:59|1.339
20:32:00|1.3391
20:32:01|1.3392
20:32:02|1.3392
20:32:03|1.3392
20:32:04|1.339
20:32:05|1.339
20:32:05|1.339
20:32:07|1.3389
20:32:08|1.3389
20:32:09|1.3393
20:32:09|1.339
20:32:10|1.341
20:32:12|1.3414
20:32:12|1.3416
20:32:13|1.3415
20:32:14|1.3417
20:32:16|1.3412
20:32:17|1.3412
20:32:17|1.3412
20:32:18|1.3412
20:32:20|1.3412
20:32:20|1.3409
20:32:22|1.3408
20:32:23|1.3408
20:32:24|1.341
20:32:25|1.341
20:32:25|1.3409
20:32:27|1.3411
20:32:28|1.3411
20:32:29|1.3411
20:32:29|1.341
20:32:31|1.341
20:32:32|1.3409
20:32:33|1.3408
20:32:34|1.3403
20:32:36|1.3403
20:32:37|1.3389
20:32:38|1.339
20:32:39|1.339
20:32:40|1.3388
20:32:41|1.3388
20:32:42|1.3389
20:32:43|1.339
20:32:44|1.339
20:32:45|1.3391
20:32:46|1.339
20:32:47|1.339
20:32:48|1.3391
20:32:49|1.3391
20:32:50|1.3391
20:32:50|1.3392
20:32:52|1.3392
20:32:53|1.3392
20:32:54|1.3393
20:32:55|1.3396
20:32:56|1.3396
20:32:56|1.3396
20:32:58|1.3398
20:32:58|1.3398
20:33:00|1.3397
20:33:01|1.3398
20:33:02|1.3398
20:33:04|1.3398
20:33:04|1.3397
20:33:05|1.3399
20:33:07|1.3398
20:33:08|1.3401
20:33:09|1.3401
20:33:09|1.3401
20:33:10|1.34
20:33:11|1.34
20:33:12|1.34
20:33:13|1.34
20:33:14|1.34
20:33:15|1.34
20:33:17|1.3401
20:33:17|1.34
20:33:18|1.3398
20:33:20|1.34
20:33:20|1.3403
20:33:21|1.3402
20:33:22|1.3402
20:33:23|1.3402
20:33:24|1.3402
20:33:25|1.3402
20:33:27|1.3402
20:33:27|1.3394
20:33:28|1.3396
20:33:30|1.3396
20:33:31|1.3398
20:33:32|1.3398
20:33:33|1.3394
20:33:33|1.3391
20:33:35|1.339
20:33:36|1.3387
20:33:37|1.3387
20:33:38|1.339
20:33:39|1.3388
20:33:40|1.3388
20:33:41|1.3387
20:33:42|1.3387
20:33:43|1.3387
20:33:44|1.3387
20:33:45|1.3387
20:33:46|1.3387
20:33:47|1.3387
20:33:48|1.3387
20:33:49|1.3387
20:33:50|1.3388
20:33:51|1.3388
20:33:52|1.3388
20:33:53|1.3388
20:33:54|1.3388
20:33:55|1.3391
20:33:56|1.3391
20:33:57|1.339
20:33:58|1.339
20:33:59|1.339
20:34:00|1.339
20:34:01|1.339
20:34:02|1.3389
20:34:04|1.3389
20:34:04|1.3389
20:34:06|1.3391
20:34:06|1.3391
20:34:08|1.3391
20:34:08|1.3388
20:34:09|1.3389
20:34:10|1.3387
20:34:12|1.3387
20:34:13|1.3387
20:34:13|1.3387
20:34:15|1.3387
20:34:15|1.339
20:34:16|1.339
20:34:17|1.339
20:34:18|1.339
20:34:20|1.339
20:34:21|1.339
20:34:21|1.339
20:34:23|1.3389
20:34:23|1.3391
20:34:25|1.3392
20:34:25|1.3392
20:34:26|1.3396
20:34:28|1.3396
20:34:29|1.3395
20:34:29|1.3395
20:34:30|1.3395
20:34:32|1.3395
20:34:33|1.3395
20:34:33|1.3396
20:34:35|1.3396
20:34:36|1.3395
20:34:37|1.3395
20:34:38|1.3391
20:34:39|1.3391
20:34:40|1.3391
20:34:42|1.3391
20:34:42|1.339
20:34:43|1.339
20:34:44|1.3391
20:34:46|1.3387
20:34:46|1.3387
20:34:47|1.3387
20:34:48|1.3389
20:34:49|1.3389
20:34:50|1.3389
20:34:51|1.3389
20:34:52|1.3389
20:34:53|1.3389
20:34:54|1.3389
20:34:55|1.3389
20:34:57|1.3389
20:34:57|1.3389
20:34:58|1.3389
20:34:59|1.3389
20:35:00|1.3389
20:35:01|1.339
20:35:02|1.339
20:35:03|1.339
20:35:04|1.339
20:35:05|1.3389
20:35:06|1.3389
20:35:08|1.3389
20:35:08|1.339
20:35:09|1.339
20:35:10|1.339
20:35:11|1.339
20:35:12|1.339
20:35:13|1.339
20:35:14|1.339
20:35:15|1.339
20:35:16|1.339
20:35:17|1.339
20:35:18|1.339
20:35:19|1.339
20:35:20|1.339
20:35:21|1.339
20:35:22|1.339
20:35:23|1.3389
20:35:24|1.3389
20:35:25|1.3389
20:35:26|1.3389
20:35:27|1.3387
20:35:29|1.3383
20:35:29|1.3385
20:35:30|1.3385
20:35:31|1.3383
20:35:32|1.3383
20:35:33|1.3382
20:35:34|1.3382
20:35:35|1.3381
20:35:37|1.338
20:35:38|1.3381
20:35:40|1.3381
20:35:40|1.3381
20:35:41|1.3381
20:35:42|1.3381
20:35:43|1.338
20:35:44|1.3376
20:35:45|1.3374
20:35:46|1.3374
20:35:47|1.3374
20:35:48|1.3375
20:35:49|1.3374
20:35:50|1.3374
20:35:51|1.3374
20:35:53|1.3369
20:35:54|1.3369
20:35:55|1.3366
20:35:56|1.3366
20:35:57|1.3366
20:35:57|1.3367
20:35:58|1.3367
20:36:00|1.3366
20:36:01|1.3366
20:36:02|1.3361
20:36:03|1.3361
20:36:03|1.3362
20:36:04|1.3362
20:36:06|1.3362
20:36:07|1.3363
20:36:08|1.3363
20:36:09|1.336
20:36:09|1.3358
20:36:11|1.336
20:36:12|1.336
20:36:12|1.3362
20:36:13|1.3362
20:36:14|1.3362
20:36:15|1.3362
20:36:17|1.3362
20:36:17|1.3364
20:36:18|1.3364
20:36:19|1.3364
20:36:21|1.3364
20:36:21|1.3364
20:36:23|1.3366
20:36:23|1.3364
20:36:24|1.3366
20:36:25|1.3369
20:36:27|1.3369
20:36:27|1.3369
20:36:28|1.3369
20:36:29|1.3369
20:36:31|1.3369
20:36:31|1.3369
20:36:32|1.337
20:36:34|1.337
20:36:34|1.337
20:36:35|1.337
20:36:36|1.337
20:36:38|1.337
20:36:39|1.337
20:36:40|1.3368
20:36:41|1.3367
20:36:42|1.3367
20:36:43|1.3367
20:36:44|1.3366
20:36:45|1.3367
20:36:46|1.3367
20:36:47|1.3366
20:36:48|1.3366
20:36:49|1.3364
20:36:50|1.3364
20:36:50|1.3364
20:36:52|1.3364
20:36:53|1.3364
20:36:53|1.3364
20:36:55|1.3361
20:36:56|1.3361
20:36:57|1.3358
20:36:57|1.3358
20:36:59|1.3358
20:37:00|1.3359
20:37:00|1.3359
20:37:02|1.3359
20:37:03|1.3359
20:37:04|1.3359
20:37:05|1.3359
20:37:06|1.3361
20:37:07|1.3362
20:37:08|1.3364
20:37:09|1.3364
20:37:10|1.3364
20:37:10|1.3367
20:37:12|1.3367
20:37:13|1.3367
20:37:14|1.3364
20:37:14|1.3364
20:37:16|1.3365
20:37:17|1.3365
20:37:18|1.3363
20:37:18|1.3363
20:37:19|1.3363
20:37:21|1.3363
20:37:22|1.3363
20:37:23|1.3362
20:37:24|1.3362
20:37:25|1.3362
20:37:26|1.3362
20:37:27|1.3362
20:37:28|1.3362
20:37:29|1.3361
20:37:30|1.3362
20:37:30|1.3362
20:37:32|1.3362
20:37:33|1.3361
20:37:34|1.3361
20:37:35|1.3361
20:37:35|1.3361
20:37:37|1.3363
20:37:37|1.3363
20:37:38|1.3363
20:37:40|1.3365
20:37:42|1.3365
20:37:43|1.3363
20:37:44|1.3364
20:37:45|1.3364
20:37:45|1.3364
20:37:47|1.3364
20:37:48|1.3365
20:37:48|1.3365
20:37:50|1.3366
20:37:50|1.3366
20:37:52|1.3367
20:37:52|1.3367
20:37:53|1.3367
20:37:55|1.3367
20:37:56|1.3367
20:37:56|1.3367
20:37:57|1.3367
20:37:58|1.3365
20:37:59|1.3365
20:38:01|1.3364
20:38:01|1.3364
20:38:02|1.3365
20:38:04|1.3365
20:38:04|1.3365
20:38:06|1.336
20:38:07|1.3363
20:38:07|1.3363
20:38:09|1.3363
20:38:10|1.3364
20:38:11|1.3364
20:38:12|1.3365
20:38:13|1.3365
20:38:14|1.3364
20:38:15|1.3364
20:38:16|1.336
20:38:17|1.336
20:38:18|1.336
20:38:19|1.3361
20:38:20|1.336
20:38:21|1.336
20:38:22|1.3362
20:38:23|1.3362
20:38:24|1.336
20:38:25|1.336
20:38:26|1.336
20:38:27|1.3352
20:38:28|1.3354
20:38:29|1.3353
20:38:30|1.3354
20:38:31|1.3343
20:38:32|1.3341
20:38:33|1.3341
20:38:34|1.334
20:38:35|1.334
20:38:36|1.3339
20:38:37|1.3339
20:38:38|1.3339
20:38:39|1.3335
20:38:41|1.3332
20:38:41|1.3328
20:38:43|1.3328
20:38:44|1.333
20:38:45|1.3332
20:38:46|1.3332
20:38:47|1.3332
20:38:48|1.3334
20:38:49|1.3334
20:38:50|1.3341
20:38:51|1.3341
20:38:52|1.3341
20:38:53|1.334
20:38:54|1.334
20:38:55|1.334
20:38:56|1.334
20:38:57|1.334
20:38:58|1.3333
20:38:59|1.3333
20:39:00|1.3333
20:39:01|1.3332
20:39:03|1.3332
20:39:03|1.3332
20:39:04|1.3332
20:39:05|1.3332
20:39:06|1.3332
20:39:08|1.3332
20:39:09|1.3329
20:39:09|1.3329
20:39:10|1.3328
20:39:12|1.3328
20:39:12|1.3328
20:39:13|1.3329
20:39:15|1.333
20:39:15|1.3329
20:39:16|1.333
20:39:17|1.333
20:39:19|1.333
20:39:19|1.333
20:39:20|1.3329
20:39:21|1.3329
20:39:23|1.3327
20:39:23|1.3323
20:39:25|1.3322
20:39:26|1.3318
20:39:27|1.3318
20:39:27|1.3318
20:39:28|1.3324
20:39:29|1.3327
20:39:30|1.3327
20:39:31|1.3324
20:39:32|1.3326
20:39:34|1.3326
20:39:34|1.3326
20:39:35|1.3327
20:39:36|1.3327
20:39:37|1.3327
20:39:39|1.3323
20:39:39|1.3324
20:39:41|1.3321
20:39:43|1.332
20:39:44|1.332
20:39:45|1.332
20:39:46|1.3326
20:39:47|1.3326
20:39:48|1.3327
20:39:48|1.3328
20:39:49|1.3327
20:39:51|1.3328
20:39:51|1.3328
20:39:52|1.3328
20:39:53|1.3328
20:39:55|1.3334
20:39:56|1.3334
20:39:57|1.3334
20:39:58|1.3334
20:39:58|1.3332
20:40:00|1.3328
20:40:01|1.3327
20:40:01|1.3328
20:40:03|1.3328
20:40:03|1.3328
20:40:04|1.3328
20:40:05|1.3329
20:40:06|1.3329
20:40:07|1.3329
20:40:09|1.3329
20:40:10|1.333
20:40:10|1.333
20:40:11|1.3331
20:40:12|1.3331
20:40:14|1.3331
20:40:14|1.3331
20:40:15|1.3331
20:40:16|1.3331
20:40:17|1.3331
20:40:19|1.3335
20:40:19|1.3335
20:40:20|1.3335
20:40:22|1.3334
20:40:23|1.3335
20:40:23|1.3334
20:40:24|1.3335
20:40:25|1.3335
20:40:26|1.3337
20:40:28|1.3339
20:40:28|1.3341
20:40:30|1.3341
20:40:30|1.3343
20:40:31|1.3342
20:40:33|1.3343
20:40:34|1.3339
20:40:34|1.3339
20:40:35|1.3329
20:40:36|1.3329
20:40:37|1.3331
20:40:38|1.3329
20:40:39|1.3329
20:40:40|1.3329
20:40:42|1.3329
20:40:43|1.3329
20:40:45|1.3329
20:40:45|1.3329
20:40:46|1.3337
20:40:47|1.3339
20:40:48|1.3344
20:40:49|1.3344
20:40:50|1.3344
20:40:51|1.3343
20:40:52|1.3343
20:40:53|1.3342
20:40:54|1.334
20:40:55|1.3345
20:40:56|1.3345
20:40:57|1.3345
20:40:58|1.3342
20:40:59|1.3342
20:41:00|1.334
20:41:01|1.3339
20:41:02|1.3339
20:41:03|1.3339
20:41:04|1.3339
20:41:05|1.3339
20:41:06|1.3342
20:41:07|1.3341
20:41:08|1.3341
20:41:09|1.3341
20:41:10|1.3339
20:41:11|1.3339
20:41:12|1.3339
20:41:13|1.3339
20:41:14|1.3335
20:41:15|1.3333
20:41:16|1.3333
20:41:17|1.3333
20:41:18|1.3327
20:41:19|1.3327
20:41:20|1.3327
20:41:21|1.3327
20:41:22|1.3323
20:41:23|1.3322
20:41:24|1.3319
20:41:25|1.3318
20:41:27|1.3311
20:41:28|1.3311
20:41:28|1.331
20:41:30|1.331
20:41:30|1.3308
20:41:32|1.3308
20:41:32|1.3306
20:41:33|1.3306
20:41:35|1.3306
20:41:36|1.3306
20:41:36|1.3309
20:41:38|1.3314
20:41:38|1.3315
20:41:40|1.3322
20:41:40|1.3322
20:41:41|1.3323
20:41:43|1.3322
20:41:44|1.3322
20:41:45|1.3322
20:41:47|1.332
20:41:47|1.3324
20:41:48|1.3324
20:41:50|1.3323
20:41:50|1.3323
20:41:51|1.3324
20:41:52|1.3324
20:41:53|1.3324
20:41:55|1.3324
20:41:55|1.3326
20:41:56|1.3326
20:41:58|1.3326
20:41:59|1.3324
20:42:00|1.3325
20:42:01|1.3327
20:42:01|1.3327
20:42:02|1.3327
20:42:04|1.3328
20:42:04|1.3328
20:42:05|1.3328
20:42:07|1.3327
20:42:08|1.3328
20:42:08|1.3328
20:42:09|1.3328
20:42:11|1.3328
20:42:11|1.3328
20:42:12|1.3328
20:42:14|1.3328
20:42:15|1.3328
20:42:16|1.3328
20:42:16|1.333
20:42:18|1.333
20:42:18|1.333
20:42:19|1.3331
20:42:21|1.3331
20:42:21|1.3333
20:42:23|1.3333
20:42:23|1.3335
20:42:24|1.3335
20:42:26|1.3335
20:42:27|1.3339
20:42:28|1.3337
20:42:29|1.3337
20:42:30|1.3337
20:42:31|1.3337
20:42:32|1.3337
20:42:33|1.3336
20:42:34|1.3336
20:42:35|1.3336
20:42:36|1.3336
20:42:37|1.3335
20:42:38|1.3335
20:42:39|1.3333
20:42:40|1.3334
20:42:41|1.3333
20:42:42|1.3334
20:42:44|1.3334
20:42:45|1.3332
20:42:46|1.3332
20:42:47|1.3332
20:42:48|1.3323
20:42:49|1.3329
20:42:50|1.3329
20:42:50|1.3329
20:42:52|1.3328
20:42:53|1.3324
20:42:54|1.3319
20:42:55|1.3319
20:42:56|1.3319
20:42:57|1.3319
20:42:58|1.3315
20:42:59|1.3315
20:42:59|1.3315
20:43:01|1.3316
20:43:02|1.3315
20:43:02|1.3318
20:43:04|1.3318
20:43:05|1.3325
20:43:06|1.3323
20:43:07|1.3323
20:43:08|1.3324
20:43:09|1.3324
20:43:10|1.3325
20:43:11|1.3325
20:43:12|1.3321
20:43:13|1.3321
20:43:14|1.3319
20:43:15|1.3318
20:43:16|1.3318
20:43:17|1.3318
20:43:18|1.332
20:43:19|1.332
20:43:20|1.3316
20:43:21|1.3316
20:43:22|1.3316
20:43:23|1.3316
20:43:24|1.3316
20:43:25|1.3317
20:43:26|1.3317
20:43:27|1.3316
20:43:28|1.3317
20:43:29|1.3317
20:43:30|1.3317
20:43:31|1.3318
20:43:32|1.3318
20:43:33|1.3318
20:43:34|1.3318
20:43:35|1.3318
20:43:36|1.3318
20:43:37|1.3318
20:43:38|1.3318
20:43:39|1.3318
20:43:40|1.332
20:43:41|1.3318
20:43:42|1.3318
20:43:43|1.3319
20:43:44|1.3319
20:43:45|1.3319
20:43:46|1.3314
20:43:47|1.3314
20:43:48|1.3314
20:43:49|1.3315
20:43:51|1.3315
20:43:51|1.3315
20:43:52|1.3312
20:43:53|1.3312
20:43:54|1.3312
20:43:55|1.3312
20:43:56|1.3312
20:43:57|1.3312
20:43:58|1.3312
20:43:59|1.3312
20:44:00|1.3306
20:44:01|1.3306
20:44:02|1.3306
20:44:03|1.3306
20:44:04|1.3306
20:44:05|1.3306
20:44:06|1.3308
20:44:07|1.3308
20:44:08|1.3308
20:44:09|1.3307
20:44:10|1.3307
20:44:11|1.3307
20:44:12|1.3311
20:44:13|1.3308
20:44:14|1.3308
20:44:15|1.3308
20:44:16|1.3308
20:44:17|1.3308
20:44:18|1.3308
20:44:19|1.331
20:44:20|1.3306
20:44:21|1.3306
20:44:22|1.3306
20:44:23|1.3306
20:44:24|1.3306
20:44:25|1.3306
20:44:26|1.3306
20:44:27|1.3305
20:44:28|1.3305
20:44:29|1.3305
20:44:30|1.3306
20:44:31|1.3306
20:44:32|1.3306
20:44:33|1.3304
20:44:34|1.3304
20:44:35|1.3304
20:44:36|1.3305
20:44:37|1.3305
20:44:38|1.3305
20:44:39|1.3305
20:44:40|1.3307
20:44:41|1.3309
20:44:42|1.3309
20:44:43|1.3309
20:44:44|1.3309
20:44:46|1.331
20:44:46|1.331
20:44:48|1.3309
20:44:49|1.3308
20:44:50|1.3308
20:44:51|1.3308
20:44:52|1.3308
20:44:53|1.3309
20:44:54|1.3308
20:44:55|1.3308
20:44:56|1.3308
20:44:57|1.3306
20:44:58|1.3305
20:44:59|1.3305
20:45:00|1.3305
20:45:01|1.3306
20:45:03|1.3305
20:45:03|1.3306
20:45:04|1.3305
20:45:05|1.3306
20:45:06|1.3306
20:45:07|1.3306
20:45:08|1.3303
20:45:09|1.3303
20:45:10|1.3303
20:45:11|1.3303
20:45:12|1.3302
20:45:13|1.3302
20:45:14|1.3304
20:45:15|1.3304
20:45:16|1.3305
20:45:17|1.3305
20:45:18|1.3304
20:45:19|1.3304
20:45:20|1.3302
20:45:22|1.3303
20:45:22|1.3303
20:45:24|1.3306
20:45:25|1.3305
20:45:26|1.3305
20:45:27|1.3305
20:45:28|1.3306
20:45:28|1.3306
20:45:30|1.3305
20:45:31|1.3305
20:45:32|1.3303
20:45:32|1.3303
20:45:34|1.3303
20:45:35|1.3303
20:45:35|1.3305
20:45:37|1.3304
20:45:38|1.3304
20:45:39|1.3302
20:45:40|1.3302
20:45:41|1.3302
20:45:41|1.3302
20:45:43|1.3302
20:45:44|1.3302
20:45:44|1.3302
20:45:46|1.3302
20:45:47|1.3305
20:45:49|1.3302
20:45:49|1.3301
20:45:51|1.33
20:45:52|1.33
20:45:53|1.33
20:45:54|1.33
20:45:55|1.33
20:45:56|1.3297
20:45:57|1.3298
20:45:58|1.3297
20:45:59|1.3294
20:46:00|1.3292
20:46:00|1.3292
20:46:01|1.3291
20:46:02|1.329
20:46:04|1.329
20:46:05|1.329
20:46:06|1.3287
20:46:07|1.3289
20:46:08|1.3292
20:46:09|1.3292
20:46:10|1.3292
20:46:10|1.3292
20:46:12|1.3296
20:46:13|1.3296
20:46:13|1.3296
20:46:15|1.3294
20:46:15|1.3294
20:46:16|1.3294
20:46:17|1.3294
20:46:19|1.3294
20:46:20|1.3294
20:46:21|1.3292
20:46:22|1.3287
20:46:23|1.3287
20:46:24|1.3287
20:46:25|1.3286
20:46:26|1.3284
20:46:27|1.3284
20:46:28|1.3283
20:46:29|1.3285
20:46:30|1.3285
20:46:31|1.3282
20:46:32|1.3285
20:46:33|1.3285
20:46:34|1.3292
20:46:35|1.329
20:46:36|1.3287
20:46:37|1.3287
20:46:38|1.3287
20:46:39|1.3285
20:46:40|1.3282
20:46:41|1.3283
20:46:42|1.3283
20:46:43|1.3283
20:46:44|1.328
20:46:45|1.328
20:46:46|1.3277
20:46:47|1.3277
20:46:49|1.3278
20:46:50|1.3278
20:46:51|1.3275
20:46:52|1.3276
20:46:53|1.3273
20:46:54|1.3272
20:46:55|1.3272
20:46:56|1.3266
20:46:57|1.3267
20:46:58|1.3271
20:46:59|1.3271
20:47:00|1.3271
20:47:01|1.3271
20:47:02|1.3271
20:47:03|1.3271
20:47:04|1.328
20:47:05|1.328
20:47:06|1.3279
20:47:07|1.328
20:47:08|1.328
20:47:09|1.3279
20:47:10|1.3282
20:47:11|1.3282
20:47:12|1.3277
20:47:13|1.3277
20:47:14|1.3277
20:47:15|1.3277
20:47:16|1.3277
20:47:17|1.3278
20:47:18|1.3281
20:47:19|1.3284
20:47:20|1.3284
20:47:21|1.3284
20:47:22|1.3283
20:47:23|1.3283
20:47:24|1.3283
20:47:25|1.3282
20:47:26|1.328
20:47:27|1.328
20:47:28|1.3278
20:47:29|1.3278
20:47:30|1.3278
20:47:31|1.3278
20:47:32|1.3276
20:47:33|1.3276
20:47:34|1.3274
20:47:35|1.3274
20:47:36|1.3272
20:47:37|1.3268
20:47:38|1.3268
20:47:39|1.3269
20:47:40|1.3269
20:47:41|1.3267
20:47:42|1.3264
20:47:43|1.3264
20:47:44|1.3265
20:47:45|1.3262
20:47:46|1.3262
20:47:47|1.3262
20:47:48|1.3251
20:47:50|1.3251
20:47:51|1.3253
20:47:52|1.3251
20:47:53|1.326
20:47:54|1.326
20:47:55|1.3262
20:47:56|1.3262
20:47:57|1.3264
20:47:58|1.3264
20:47:59|1.3269
20:48:00|1.327
20:48:01|1.3272
20:48:02|1.3271
20:48:04|1.3274
20:48:05|1.3275
20:48:05|1.3278
20:48:07|1.3277
20:48:08|1.3277
20:48:09|1.3277
20:48:10|1.3277
20:48:10|1.3277
20:48:11|1.3277
20:48:13|1.3278
20:48:13|1.3277
20:48:15|1.3277
20:48:16|1.3277
20:48:17|1.3271
20:48:18|1.3271
20:48:19|1.3262
20:48:20|1.3261
20:48:21|1.3261
20:48:22|1.326
20:48:23|1.3262
20:48:23|1.3262
20:48:25|1.3262
20:48:26|1.3262
20:48:27|1.3265
20:48:28|1.3269
20:48:29|1.3271
20:48:30|1.3272
20:48:31|1.3272
20:48:32|1.3272
20:48:33|1.3272
20:48:34|1.3277
20:48:35|1.328
20:48:36|1.3279
20:48:37|1.3282
20:48:38|1.3282
20:48:39|1.3282
20:48:40|1.3282
20:48:41|1.3282
20:48:42|1.328
20:48:43|1.3276
20:48:44|1.3276
20:48:45|1.3276
20:48:46|1.3276
20:48:47|1.3274
20:48:48|1.3273
20:48:49|1.3278
20:48:51|1.328
20:48:52|1.328
20:48:53|1.328
20:48:53|1.328
20:48:55|1.3288
20:48:55|1.3288
20:48:57|1.3288
20:48:58|1.3272
20:48:59|1.3272
20:49:00|1.3263
20:49:01|1.3263
20:49:02|1.3256
20:49:03|1.3255
20:49:04|1.3259
20:49:05|1.3261
20:49:06|1.3262
20:49:07|1.3262
20:49:08|1.3261
20:49:09|1.3261
20:49:10|1.3256
20:49:11|1.3255
20:49:12|1.3255
20:49:13|1.3256
20:49:14|1.3257
20:49:15|1.3259
20:49:16|1.3258
20:49:17|1.3258
20:49:18|1.3258
20:49:19|1.3259
20:49:20|1.3256
20:49:21|1.3252
20:49:23|1.3251
20:49:23|1.3251
20:49:25|1.3241
20:49:26|1.3245
20:49:26|1.3241
20:49:27|1.3245
20:49:28|1.325
20:49:30|1.3258
20:49:31|1.3259
20:49:32|1.3258
20:49:32|1.3259
20:49:33|1.3261
20:49:34|1.3251
20:49:35|1.3251
20:49:37|1.3252
20:49:37|1.3255
20:49:38|1.3255
20:49:40|1.3254
20:49:41|1.3257
20:49:41|1.3257
20:49:43|1.3257
20:49:43|1.3257
20:49:44|1.3257
20:49:45|1.3257
20:49:46|1.3257
20:49:47|1.3257
20:49:48|1.3254
20:49:50|1.3259
20:49:50|1.3259
20:49:52|1.3261
20:49:53|1.3261
20:49:54|1.3265
20:49:56|1.3267
20:49:56|1.3267
20:49:57|1.3267
20:49:58|1.3267
20:49:59|1.3269
20:50:00|1.3273
20:50:01|1.3273
20:50:02|1.3277
20:50:03|1.328
20:50:04|1.3278
20:50:05|1.3285
20:50:06|1.3285
20:50:07|1.3284
20:50:08|1.3284
20:50:09|1.3284
20:50:10|1.3284
20:50:11|1.3284
20:50:12|1.3294
20:50:13|1.3299
20:50:14|1.3297
20:50:15|1.3297
20:50:16|1.3296
20:50:17|1.3296
20:50:18|1.3296
20:50:19|1.3296
20:50:20|1.3296
20:50:21|1.3296
20:50:22|1.3296
20:50:23|1.329
20:50:24|1.329
20:50:25|1.33
20:50:26|1.33
20:50:27|1.33
20:50:28|1.3298
20:50:29|1.3298
20:50:30|1.3294
20:50:31|1.329
20:50:32|1.329
20:50:33|1.329
20:50:34|1.329
20:50:35|1.3286
20:50:36|1.3286
20:50:37|1.3277
20:50:38|1.3277
20:50:39|1.3277
20:50:40|1.3277
20:50:41|1.3278
20:50:42|1.3278
20:50:43|1.3278
20:50:44|1.3273
20:50:45|1.327
20:50:46|1.3266
20:50:47|1.3266
20:50:48|1.3267
20:50:49|1.3264
20:50:50|1.3262
20:50:52|1.326
20:50:53|1.3262
20:50:54|1.3262
20:50:55|1.3262
20:50:56|1.3262
20:50:56|1.3267
20:50:58|1.3266
20:50:58|1.3266
20:51:00|1.3266
20:51:01|1.3266
20:51:01|1.3267
20:51:02|1.3267
20:51:04|1.3267
20:51:04|1.3267
20:51:06|1.3267
20:51:07|1.3267
20:51:08|1.3267
20:51:09|1.3267
20:51:10|1.3267
20:51:10|1.3267
20:51:12|1.3267
20:51:13|1.3267
20:51:14|1.3275
20:51:14|1.3272
20:51:16|1.3275
20:51:17|1.3278
20:51:18|1.3281
20:51:19|1.3281
20:51:20|1.3284
20:51:20|1.3284
20:51:22|1.3288
20:51:23|1.3288
20:51:24|1.3288
20:51:25|1.3288
20:51:26|1.3288
20:51:26|1.3288
20:51:27|1.3288
20:51:29|1.3294
20:51:30|1.3294
20:51:31|1.3296
20:51:32|1.3297
20:51:32|1.3297
20:51:33|1.3297
20:51:35|1.3296
20:51:36|1.3296
20:51:36|1.3296
20:51:38|1.3296
20:51:38|1.3296
20:51:40|1.3296
20:51:41|1.3296
20:51:42|1.3296
20:51:43|1.3295
20:51:43|1.3299
20:51:45|1.3299
20:51:45|1.3299
20:51:47|1.3299
20:51:47|1.3299
20:51:49|1.3299
20:51:50|1.3299
20:51:51|1.3299
20:51:52|1.3299
20:51:53|1.3302
20:51:55|1.3301
20:51:56|1.3301
20:51:57|1.3299
20:51:58|1.3299
20:51:59|1.3299
20:52:00|1.3299
20:52:01|1.3299
20:52:02|1.3299
20:52:03|1.3299
20:52:04|1.3299
20:52:05|1.3299
20:52:06|1.3302
20:52:07|1.3301
20:52:08|1.33
20:52:09|1.33
20:52:10|1.33
20:52:11|1.33
20:52:12|1.33
20:52:13|1.3302
20:52:14|1.3301
20:52:15|1.33
20:52:16|1.3301
20:52:18|1.3301
20:52:18|1.3301
20:52:19|1.3301
20:52:20|1.3301
20:52:21|1.3301
20:52:22|1.3301
20:52:23|1.3301
20:52:24|1.3302
20:52:25|1.3302
20:52:26|1.33
20:52:27|1.33
20:52:28|1.33
20:52:29|1.3301
20:52:30|1.3301
20:52:31|1.3301
20:52:32|1.3301
20:52:33|1.3301
20:52:34|1.3301
20:52:35|1.3301
20:52:36|1.3301
20:52:37|1.3301
20:52:38|1.3301
20:52:39|1.3301
20:52:40|1.3301
20:52:41|1.3301
20:52:42|1.3301
20:52:43|1.3302
20:52:44|1.3301
20:52:45|1.3303
20:52:46|1.3303
20:52:47|1.3299
20:52:48|1.3299
20:52:49|1.3299
20:52:50|1.3299
20:52:51|1.3299
20:52:52|1.3299
20:52:54|1.3299
20:52:55|1.3299
20:52:56|1.3299
20:52:57|1.3299
20:52:58|1.3299
20:52:59|1.3302
20:53:00|1.3305
20:53:01|1.3305
20:53:02|1.3305
20:53:03|1.3305
20:53:04|1.3307
20:53:05|1.3306
20:53:06|1.3306
20:53:08|1.3301
20:53:08|1.3302
20:53:09|1.3301
20:53:10|1.3301
20:53:11|1.3301
20:53:12|1.3301
20:53:13|1.3303
20:53:14|1.3303
20:53:15|1.3303
20:53:16|1.3303
20:53:17|1.3304
20:53:18|1.3304
20:53:19|1.3304
20:53:20|1.3304
20:53:21|1.3304
20:53:22|1.3301
20:53:23|1.3302
20:53:24|1.3302
20:53:25|1.3302
20:53:26|1.3302
20:53:27|1.3302
20:53:28|1.3302
20:53:29|1.3301
20:53:30|1.3301
20:53:31|1.33
20:53:32|1.3302
20:53:33|1.3302
20:53:34|1.3302
20:53:35|1.3302
20:53:36|1.3302
20:53:37|1.3302
20:53:38|1.3302
20:53:39|1.3302
20:53:40|1.33
20:53:41|1.3301
20:53:42|1.3301
20:53:43|1.3301
20:53:44|1.3301
20:53:45|1.3301
20:53:46|1.3301
20:53:47|1.3301
20:53:48|1.3302
20:53:49|1.3302
20:53:50|1.3302
20:53:51|1.3302
20:53:52|1.3302
20:53:53|1.3302
20:53:55|1.3301
20:53:56|1.3301
20:53:57|1.3301
20:53:58|1.3301
20:53:59|1.3301
20:54:00|1.3301
20:54:01|1.3301
20:54:02|1.3301
20:54:03|1.3301
20:54:04|1.3301
20:54:05|1.3301
20:54:06|1.33
20:54:07|1.33
20:54:08|1.3301
20:54:09|1.3301
20:54:10|1.33
20:54:11|1.33
20:54:12|1.33
20:54:13|1.33
20:54:14|1.33
20:54:15|1.3301
20:54:16|1.3301
20:54:17|1.3301
20:54:18|1.3301
20:54:19|1.3301
20:54:20|1.3301
20:54:21|1.3301
20:54:22|1.3301
20:54:23|1.3301
20:54:24|1.33
20:54:25|1.33
20:54:26|1.3301
20:54:27|1.3301
20:54:28|1.3301
20:54:29|1.3301
20:54:30|1.3301
20:54:31|1.3301
20:54:32|1.3301
20:54:33|1.3301
20:54:34|1.3301
20:54:35|1.3301
20:54:36|1.33
20:54:37|1.33
20:54:38|1.33
20:54:39|1.33
20:54:40|1.3301
20:54:41|1.3301
20:54:42|1.3301
20:54:43|1.3301
20:54:44|1.3301
20:54:45|1.3301
20:54:46|1.3301
20:54:47|1.3301
20:54:48|1.3301
20:54:49|1.33
20:54:50|1.3301
20:54:51|1.3301
20:54:52|1.3301
20:54:53|1.3301
20:54:54|1.3297
20:54:55|1.33
20:54:56|1.33
20:54:57|1.33
20:54:58|1.33
20:54:59|1.3301
20:55:01|1.3301
20:55:02|1.33
20:55:03|1.33
20:55:04|1.33
20:55:05|1.33
20:55:06|1.33
20:55:07|1.33
20:55:09|1.33
20:55:09|1.33
20:55:10|1.33
20:55:11|1.33
20:55:12|1.33
20:55:13|1.33
20:55:14|1.33
20:55:16|1.33
20:55:16|1.3299
20:55:17|1.3299
20:55:18|1.3299
20:55:19|1.33
20:55:20|1.33
20:55:21|1.33
20:55:22|1.33
20:55:23|1.33
20:55:24|1.33
20:55:25|1.33
20:55:26|1.33
20:55:27|1.33
20:55:28|1.33
20:55:29|1.33
20:55:30|1.33
20:55:31|1.33
20:55:32|1.33
20:55:33|1.33
20:55:34|1.33
20:55:35|1.3298
20:55:36|1.3298
20:55:37|1.3296
20:55:38|1.3296
20:55:39|1.3296
20:55:40|1.3296
20:55:41|1.3298
20:55:42|1.3301
20:55:43|1.3293
20:55:44|1.3299
20:55:45|1.3299
20:55:46|1.3298
20:55:47|1.33
20:55:48|1.33
20:55:49|1.33
20:55:50|1.3297
20:55:51|1.3297
20:55:52|1.3297
20:55:53|1.3298
20:55:54|1.3301
20:55:55|1.3301
20:55:57|1.3299
20:55:58|1.3298
20:55:59|1.3298
20:56:00|1.3298
20:56:01|1.3299
20:56:02|1.3299
20:56:04|1.3299
20:56:04|1.3299
20:56:05|1.3299
20:56:07|1.3299
20:56:08|1.3301
20:56:09|1.3301
20:56:10|1.3301
20:56:11|1.3301
20:56:11|1.3301
20:56:13|1.3301
20:56:13|1.3301
20:56:15|1.3298
20:56:16|1.3297
20:56:17|1.3297
20:56:18|1.3296
20:56:19|1.3297
20:56:20|1.3297
20:56:20|1.3297
20:56:22|1.3299
20:56:23|1.3299
20:56:24|1.3299
20:56:25|1.3297
20:56:26|1.3298
20:56:27|1.3298
20:56:28|1.3298
20:56:29|1.3296
20:56:29|1.3288
20:56:31|1.33
20:56:32|1.3297
20:56:33|1.3301
20:56:34|1.33
20:56:35|1.33
20:56:36|1.33
20:56:37|1.33
20:56:38|1.33
20:56:39|1.33
20:56:40|1.33
20:56:41|1.3298
20:56:42|1.3298
20:56:43|1.3298
20:56:44|1.3294
20:56:45|1.3295
20:56:46|1.3295
20:56:47|1.3295
20:56:48|1.3295
20:56:49|1.3294
20:56:50|1.3297
20:56:51|1.3297
20:56:52|1.3297
20:56:53|1.3297
20:56:54|1.3296
20:56:55|1.3296
20:56:56|1.3298
20:56:57|1.3299
20:56:58|1.3299
20:56:59|1.3299
20:57:00|1.3299
20:57:01|1.3299
20:57:02|1.3299
20:57:03|1.3299
20:57:04|1.3299
20:57:05|1.3299
20:57:06|1.3299
20:57:07|1.3301
20:57:08|1.3301
20:57:09|1.3301
20:57:10|1.33
20:57:11|1.3301
20:57:12|1.33
20:57:13|1.3299
20:57:14|1.33
20:57:15|1.33
20:57:16|1.3296
20:57:17|1.3296
20:57:18|1.3296
20:57:19|1.3296
20:57:20|1.3296
20:57:21|1.3295
20:57:22|1.3296
20:57:23|1.3296
20:57:24|1.3296
20:57:25|1.3296
20:57:26|1.3296
20:57:27|1.3295
20:57:28|1.3295
20:57:29|1.3295
20:57:30|1.3296
20:57:31|1.3295
20:57:32|1.3296
20:57:33|1.3295
20:57:34|1.3295
20:57:35|1.3295
20:57:36|1.3291
20:57:37|1.3291
20:57:38|1.3291
20:57:39|1.3289
20:57:40|1.3289
20:57:41|1.3289
20:57:42|1.329
20:57:43|1.3288
20:57:44|1.3285
20:57:45|1.3285
20:57:46|1.328
20:57:47|1.3278
20:57:48|1.3278
20:57:49|1.3278
20:57:50|1.3278
20:57:51|1.3278
20:57:52|1.3279
20:57:53|1.3279
20:57:54|1.3284
20:57:55|1.3284
20:57:56|1.3284
20:57:57|1.3284
20:57:58|1.3283
20:58:00|1.3283
20:58:01|1.3283
20:58:02|1.3284
20:58:03|1.3284
20:58:03|1.3283
20:58:05|1.3283
20:58:05|1.3284
20:58:07|1.3284
20:58:08|1.3284
20:58:09|1.3284
20:58:10|1.3283
20:58:10|1.3283
20:58:12|1.3283
20:58:13|1.3283
20:58:14|1.3283
20:58:14|1.3283
20:58:16|1.3283
20:58:17|1.3284
20:58:18|1.3284
20:58:19|1.3284
20:58:20|1.3284
20:58:21|1.3284
20:58:21|1.3284
20:58:23|1.3284
20:58:24|1.3284
20:58:25|1.3284
20:58:25|1.3284
20:58:27|1.3284
20:58:28|1.3286
20:58:29|1.3286
20:58:30|1.3285
20:58:31|1.3288
20:58:32|1.3289
20:58:33|1.3289
20:58:34|1.3289
20:58:35|1.3288
20:58:36|1.3285
20:58:37|1.3285
20:58:38|1.3285
20:58:38|1.3289
20:58:40|1.3289
20:58:41|1.3289
20:58:41|1.3289
20:58:43|1.3289
20:58:43|1.3289
20:58:44|1.3289
20:58:46|1.3289
20:58:47|1.3288
20:58:47|1.3289
20:58:49|1.3287
20:58:49|1.3285
20:58:50|1.3283
20:58:52|1.3283
20:58:52|1.3283
20:58:54|1.3283
20:58:54|1.3283
20:58:56|1.3283
20:58:57|1.3283
20:58:58|1.3283
20:58:59|1.3283
20:59:00|1.3284
20:59:01|1.3284
20:59:02|1.3285
20:59:03|1.3285
20:59:04|1.3285
20:59:05|1.3285
20:59:06|1.3285
20:59:07|1.3283
20:59:08|1.3283
20:59:09|1.3283
20:59:10|1.3283
20:59:11|1.3283
20:59:12|1.3283
20:59:13|1.3284
20:59:14|1.3284
20:59:15|1.3284
20:59:16|1.3284
20:59:17|1.3283
20:59:18|1.3283
20:59:19|1.3284
20:59:20|1.3284
20:59:21|1.3284
20:59:22|1.3284
20:59:23|1.3283
20:59:24|1.3283
20:59:25|1.3283
20:59:26|1.3283
20:59:27|1.3283
20:59:28|1.3283
20:59:29|1.3283
20:59:30|1.3283
20:59:32|1.3283
20:59:32|1.3283
20:59:33|1.3284
20:59:34|1.3283
20:59:35|1.3286
20:59:36|1.3286
20:59:37|1.3286
20:59:38|1.3288
20:59:39|1.3287
20:59:40|1.3287
20:59:41|1.3285
20:59:42|1.3284
20:59:43|1.3284
20:59:44|1.3284
20:59:45|1.3284
20:59:46|1.3284
20:59:47|1.3285
20:59:48|1.3284
20:59:49|1.3284
20:59:50|1.3284
20:59:51|1.3283
20:59:52|1.3283
20:59:53|1.3288
20:59:54|1.3285
20:59:55|1.3285
20:59:56|1.3285
20:59:57|1.3285
20:59:58|1.3285
20:59:59|1.3288
21:00:01|1.3289
21:00:02|1.3288
21:00:03|1.3288
21:00:04|1.3287
21:00:05|1.3287
21:00:07|1.329
21:00:07|1.329
21:00:08|1.329
21:00:09|1.329
21:00:10|1.329
21:00:11|1.329
21:00:12|1.3289
21:00:13|1.329
21:00:14|1.3294
21:00:15|1.3295
21:00:16|1.3296
21:00:17|1.3296
21:00:18|1.3296
21:00:19|1.3296
21:00:20|1.3296
21:00:21|1.3296
21:00:23|1.3296
21:00:24|1.3296
21:00:25|1.3296
21:00:25|1.3296
21:00:26|1.3296
21:00:27|1.3295
21:00:28|1.3301
21:00:30|1.331
21:00:30|1.3311
21:00:32|1.3311
21:00:32|1.3311
21:00:33|1.3311
21:00:34|1.3311
21:00:35|1.3311
21:00:36|1.3311
21:00:37|1.3316
21:00:39|1.332
21:00:40|1.332
21:00:40|1.3319
21:00:41|1.332
21:00:43|1.3323
21:00:43|1.3326
21:00:44|1.3326
21:00:45|1.3326
21:00:46|1.3329
21:00:47|1.333
21:00:48|1.333
21:00:50|1.333
21:00:50|1.3327
21:00:51|1.3329
21:00:52|1.3329
21:00:53|1.3329
21:00:54|1.3328
21:00:55|1.333
21:00:56|1.3335
21:00:57|1.3335
21:00:58|1.3335
21:00:59|1.3335
21:01:00|1.3335
21:01:02|1.3335
21:01:03|1.3335
21:01:04|1.3335
21:01:05|1.3334
21:01:06|1.3329
21:01:07|1.3328
21:01:08|1.3328
21:01:09|1.3328
21:01:10|1.3328
21:01:11|1.3329
21:01:13|1.3329
21:01:13|1.3329
21:01:14|1.3329
21:01:15|1.3329
21:01:16|1.3329
21:01:17|1.3329
21:01:18|1.3329
21:01:19|1.3327
21:01:20|1.3327
21:01:21|1.332
21:01:22|1.332
21:01:23|1.332
21:01:24|1.3321
21:01:25|1.3321
21:01:26|1.3324
21:01:28|1.3324
21:01:28|1.3324
21:01:29|1.3324
21:01:30|1.3322
21:01:31|1.3324
21:01:32|1.3324
21:01:33|1.3323
21:01:34|1.3323
21:01:35|1.3323
21:01:36|1.3323
21:01:37|1.3323
21:01:38|1.3323
21:01:39|1.3323
21:01:40|1.3322
21:01:41|1.3322
21:01:42|1.3322
21:01:43|1.3323
21:01:44|1.3323
21:01:45|1.3324
21:01:46|1.3324
21:01:47|1.3323
21:01:48|1.3323
21:01:49|1.3323
21:01:50|1.3324
21:01:51|1.3323
21:01:52|1.3323
21:01:53|1.3323
21:01:54|1.3323
21:01:55|1.3315
21:01:56|1.3319
21:01:57|1.3316
21:01:58|1.3314
21:01:59|1.3314
21:02:00|1.3317
21:02:01|1.3317
21:02:02|1.3317
21:02:04|1.3315
21:02:04|1.3315
21:02:06|1.3316
21:02:06|1.3316
21:02:08|1.3316
21:02:09|1.3317
21:02:09|1.3317
21:02:11|1.3317
21:02:12|1.3317
21:02:13|1.3317
21:02:14|1.3317
21:02:15|1.3317
21:02:16|1.3317
21:02:17|1.3317
21:02:18|1.3317
21:02:19|1.3317
21:02:20|1.3317
21:02:21|1.3317
21:02:22|1.3317
21:02:23|1.3317
21:02:24|1.3317
21:02:26|1.3317
21:02:27|1.3317
21:02:27|1.3317
21:02:28|1.3317
21:02:29|1.3314
21:02:30|1.3314
21:02:31|1.3304
21:02:32|1.3303
21:02:34|1.3304
21:02:35|1.3305
21:02:36|1.3305
21:02:37|1.3305
21:02:38|1.3305
21:02:39|1.3304
21:02:40|1.3294
21:02:41|1.3294
21:02:42|1.33
21:02:42|1.33
21:02:44|1.33
21:02:45|1.33
21:02:46|1.3299
21:02:46|1.3299
21:02:48|1.3299
21:02:48|1.3299
21:02:50|1.3298
21:02:51|1.3298
21:02:52|1.3298
21:02:52|1.3298
21:02:54|1.3297
21:02:55|1.3298
21:02:55|1.3298
21:02:57|1.3298
21:02:57|1.3298
21:02:59|1.3298
21:03:00|1.3298
21:03:01|1.3298
21:03:02|1.3298
21:03:03|1.3298
21:03:04|1.3296
21:03:06|1.3296
21:03:06|1.3296
21:03:07|1.3297
21:03:08|1.3297
21:03:09|1.3296
21:03:10|1.3296
21:03:12|1.3295
21:03:13|1.3294
21:03:13|1.3294
21:03:15|1.3294
21:03:16|1.3294
21:03:17|1.3294
21:03:17|1.3294
21:03:19|1.329
21:03:19|1.3291
21:03:20|1.3291
21:03:21|1.3291
21:03:22|1.3291
21:03:24|1.3292
21:03:24|1.3295
21:03:25|1.3294
21:03:27|1.3294
21:03:28|1.3294
21:03:29|1.3294
21:03:29|1.3296
21:03:30|1.3295
21:03:31|1.3295
21:03:32|1.3294
21:03:33|1.3293
21:03:35|1.3293
21:03:35|1.3289
21:03:36|1.3291
21:03:38|1.3291
21:03:38|1.329
21:03:40|1.3291
21:03:40|1.3292
21:03:42|1.3292
21:03:43|1.3292
21:03:44|1.3292
21:03:45|1.3292
21:03:46|1.3292
21:03:46|1.3288
21:03:48|1.3286
21:03:49|1.3278
21:03:50|1.3279
21:03:50|1.3279
21:03:52|1.3279
21:03:53|1.328
21:03:54|1.328
21:03:54|1.3279
21:03:56|1.3279
21:03:57|1.3278
21:03:58|1.3278
21:03:58|1.3278
21:04:00|1.3278
21:04:01|1.3278
21:04:01|1.3278
21:04:02|1.3278
21:04:03|1.3277
21:04:05|1.3278
21:04:07|1.3277
21:04:07|1.3278
21:04:08|1.3278
21:04:09|1.3278
21:04:10|1.3278
21:04:11|1.3278
21:04:12|1.3278
21:04:13|1.3278
21:04:14|1.3278
21:04:15|1.3278
21:04:16|1.3278
21:04:17|1.3284
21:04:18|1.3284
21:04:19|1.3284
21:04:20|1.3284
21:04:21|1.3284
21:04:22|1.3286
21:04:23|1.3285
21:04:24|1.3285
21:04:25|1.3285
21:04:26|1.3286
21:04:27|1.3286
21:04:28|1.3287
21:04:29|1.3288
21:04:30|1.3288
21:04:31|1.3288
21:04:32|1.3288
21:04:34|1.3288
21:04:34|1.3288
21:04:35|1.3288
21:04:36|1.3288
21:04:37|1.3288
21:04:39|1.3288
21:04:39|1.3288
21:04:40|1.3289
21:04:42|1.3291
21:04:42|1.3291
21:04:44|1.3291
21:04:44|1.3291
21:04:45|1.3291
21:04:46|1.3291
21:04:47|1.3291
21:04:48|1.3291
21:04:49|1.3291
21:04:51|1.3291
21:04:51|1.3291
21:04:53|1.3291
21:04:54|1.3291
21:04:54|1.3291
21:04:55|1.3291
21:04:57|1.3289
21:04:57|1.3289
21:04:58|1.3289
21:04:59|1.3289
21:05:00|1.3289
21:05:01|1.3289
21:05:02|1.3289
21:05:03|1.3289
21:05:04|1.3289
21:05:06|1.3289
21:05:07|1.3292
21:05:08|1.329
21:05:09|1.329
21:05:11|1.329
21:05:11|1.329
21:05:12|1.329
21:05:14|1.329
21:05:15|1.3291
21:05:16|1.329
21:05:17|1.329
21:05:18|1.329
21:05:19|1.329
21:05:20|1.329
21:05:21|1.329
21:05:22|1.329
21:05:23|1.329
21:05:24|1.329
21:05:25|1.329
21:05:26|1.3291
21:05:27|1.3296
21:05:28|1.3297
21:05:29|1.3298
21:05:30|1.3298
21:05:31|1.3298
21:05:32|1.3298
21:05:33|1.3296
21:05:34|1.3296
21:05:35|1.3296
21:05:36|1.3299
21:05:37|1.3299
21:05:38|1.3299
21:05:39|1.33
21:05:40|1.33
21:05:41|1.3303
21:05:42|1.3303
21:05:43|1.3303
21:05:44|1.3303
21:05:45|1.3303
21:05:46|1.3303
21:05:47|1.3314
21:05:48|1.3314
21:05:49|1.3314
21:05:50|1.3314
21:05:51|1.3315
21:05:52|1.3315
21:05:53|1.331
21:05:54|1.331
21:05:55|1.331
21:05:56|1.331
21:05:57|1.331
21:05:58|1.331
21:05:59|1.3314
21:06:00|1.3314
21:06:01|1.3316
21:06:02|1.3317
21:06:03|1.3317
21:06:04|1.3312
21:06:05|1.3312
21:06:06|1.3311
21:06:08|1.3311
21:06:09|1.3311
21:06:10|1.3311
21:06:11|1.3311
21:06:13|1.3311
21:06:13|1.3311
21:06:15|1.3309
21:06:15|1.3309
21:06:17|1.331
21:06:18|1.3311
21:06:19|1.3311
21:06:20|1.3311
21:06:20|1.3312
21:06:21|1.3312
21:06:23|1.3312
21:06:24|1.3312
21:06:25|1.3312
21:06:25|1.331
21:06:27|1.331
21:06:27|1.331
21:06:28|1.3311
21:06:30|1.3311
21:06:31|1.3311
21:06:31|1.3311
21:06:32|1.3311
21:06:34|1.331
21:06:35|1.331
21:06:35|1.3311
21:06:37|1.3311
21:06:37|1.3311
21:06:38|1.3311
21:06:39|1.3311
21:06:40|1.3311
21:06:42|1.3311
21:06:42|1.3311
21:06:43|1.3311
21:06:45|1.3311
21:06:45|1.3311
21:06:46|1.331
21:06:47|1.331
21:06:48|1.331
21:06:49|1.331
21:06:50|1.331
21:06:52|1.331
21:06:53|1.331
21:06:53|1.331
21:06:54|1.3309
21:06:56|1.3308
21:06:57|1.3308
21:06:57|1.3308
21:06:59|1.3308
21:06:59|1.3308
21:07:00|1.3308
21:07:02|1.3307
21:07:02|1.3307
21:07:03|1.3307
21:07:04|1.3307
21:07:05|1.3307
21:07:06|1.3307
21:07:08|1.3307
21:07:09|1.3306
21:07:10|1.3307
21:07:11|1.3307
21:07:12|1.3307
21:07:13|1.3307
21:07:14|1.3303
21:07:16|1.3303
21:07:16|1.3303
21:07:17|1.3295
21:07:18|1.3295
21:07:19|1.3294
21:07:20|1.3293
21:07:21|1.3293
21:07:22|1.3293
21:07:23|1.3293
21:07:24|1.3293
21:07:25|1.3293
21:07:26|1.3293
21:07:27|1.3293
21:07:28|1.3292
21:07:29|1.3292
21:07:30|1.3292
21:07:32|1.3292
21:07:32|1.3292
21:07:33|1.3292
21:07:34|1.3292
21:07:35|1.3292
21:07:37|1.3292
21:07:37|1.3292
21:07:38|1.3292
21:07:39|1.3289
21:07:40|1.3289
21:07:41|1.3292
21:07:42|1.3292
21:07:43|1.3295
21:07:44|1.3295
21:07:45|1.3297
21:07:46|1.3297
21:07:47|1.3302
21:07:48|1.3303
21:07:49|1.3303
21:07:50|1.3304
21:07:51|1.3304
21:07:52|1.3304
21:07:53|1.3304
21:07:54|1.3304
21:07:55|1.3304
21:07:56|1.3304
21:07:57|1.3304
21:07:58|1.3302
21:07:59|1.3302
21:08:00|1.3302
21:08:01|1.3302
21:08:02|1.3301
21:08:03|1.3301
21:08:04|1.3301
21:08:05|1.3302
21:08:06|1.3298
21:08:07|1.3298
21:08:09|1.3298
21:08:10|1.3291
21:08:11|1.3292
21:08:12|1.3292
21:08:13|1.329
21:08:14|1.3289
21:08:15|1.3289
21:08:16|1.3289
21:08:17|1.3289
21:08:18|1.3289
21:08:19|1.329
21:08:20|1.3289
21:08:21|1.3289
21:08:22|1.3292
21:08:23|1.3291
21:08:24|1.3291
21:08:25|1.3291
21:08:26|1.3291
21:08:27|1.3291
21:08:28|1.3291
21:08:29|1.3291
21:08:30|1.3291
21:08:31|1.3292
21:08:32|1.3292
21:08:33|1.3293
21:08:34|1.3298
21:08:35|1.3298
21:08:36|1.3305
21:08:37|1.3304
21:08:38|1.3304
21:08:39|1.3304
21:08:40|1.3304
21:08:41|1.3304
21:08:42|1.3304
21:08:43|1.3304
21:08:44|1.3304
21:08:46|1.3301
21:08:46|1.3301
21:08:47|1.3301
21:08:48|1.33
21:08:49|1.33
21:08:50|1.33
21:08:51|1.33
21:08:52|1.33
21:08:53|1.33
21:08:54|1.33
21:08:55|1.3301
21:08:56|1.33
21:08:57|1.33
21:08:58|1.33
21:08:59|1.3301
21:09:00|1.3301
21:09:01|1.3301
21:09:02|1.3301
21:09:03|1.33
21:09:04|1.33
21:09:05|1.33
21:09:06|1.33
21:09:07|1.33
21:09:08|1.33
21:09:10|1.3299
21:09:11|1.3299
21:09:12|1.3296
21:09:13|1.3296
21:09:15|1.3296
21:09:16|1.3296
21:09:17|1.3296
21:09:18|1.3296
21:09:19|1.3289
21:09:19|1.3289
21:09:21|1.3289
21:09:21|1.3289
21:09:23|1.329
21:09:24|1.329
21:09:24|1.329
21:09:26|1.329
21:09:26|1.329
21:09:27|1.329
21:09:29|1.329
21:09:29|1.329
21:09:31|1.329
21:09:32|1.329
21:09:33|1.3294
21:09:34|1.3293
21:09:34|1.3293
21:09:35|1.3293
21:09:36|1.3293
21:09:38|1.3293
21:09:38|1.3293
21:09:39|1.3294
21:09:40|1.3292
21:09:41|1.3292
21:09:43|1.3292
21:09:44|1.3292
21:09:44|1.3292
21:09:45|1.3292
21:09:47|1.3292
21:09:47|1.3292
21:09:48|1.3293
21:09:49|1.3293
21:09:50|1.3293
21:09:51|1.3293
21:09:52|1.3293
21:09:53|1.3292
21:09:54|1.3292
21:09:55|1.3292
21:09:57|1.3292
21:09:57|1.3292
21:09:58|1.3292
21:09:59|1.3292
21:10:00|1.3292
21:10:02|1.3292
21:10:02|1.329
21:10:04|1.329
21:10:05|1.329
21:10:05|1.329
21:10:07|1.329
21:10:07|1.329
21:10:09|1.329
21:10:09|1.3294
21:10:10|1.3294
21:10:12|1.3293
21:10:13|1.3293
21:10:14|1.3293
21:10:15|1.329
21:10:16|1.3292
21:10:17|1.3292
21:10:18|1.3292
21:10:19|1.3292
21:10:20|1.3293
21:10:21|1.3293
21:10:22|1.3293
21:10:23|1.3293
21:10:24|1.3291
21:10:26|1.3291
21:10:26|1.3291
21:10:27|1.3291
21:10:28|1.3291
21:10:29|1.3291
21:10:30|1.3293
21:10:31|1.3293
21:10:32|1.3293
21:10:33|1.3293
21:10:34|1.3293
21:10:35|1.3293
21:10:37|1.3293
21:10:37|1.3293
21:10:38|1.3293
21:10:39|1.3293
21:10:40|1.3292
21:10:41|1.3292
21:10:42|1.3292
21:10:43|1.3292
21:10:44|1.3292
21:10:45|1.3292
21:10:46|1.3292
21:10:47|1.3292
21:10:48|1.329
21:10:49|1.3291
21:10:50|1.329
21:10:51|1.3291
21:10:52|1.3291
21:10:54|1.3292
21:10:54|1.3292
21:10:55|1.3292
21:10:56|1.3291
21:10:57|1.3291
21:10:58|1.3291
21:10:59|1.3292
21:11:00|1.3292
21:11:01|1.3291
21:11:02|1.3291
21:11:03|1.3291
21:11:04|1.3292
21:11:05|1.3292
21:11:06|1.3292
21:11:07|1.3291
21:11:08|1.3291
21:11:09|1.3291
21:11:10|1.3291
21:11:12|1.3291
21:11:13|1.3291
21:11:14|1.3291
21:11:15|1.3291
21:11:16|1.3291
21:11:17|1.3292
21:11:19|1.3292
21:11:20|1.3292
21:11:21|1.3292
21:11:21|1.3292
21:11:22|1.3292
21:11:24|1.3291
21:11:24|1.3291
21:11:26|1.3291
21:11:27|1.3291
21:11:28|1.3291
21:11:29|1.3291
21:11:30|1.3291
21:11:31|1.3291
21:11:32|1.3291
21:11:33|1.3291
21:11:34|1.329
21:11:35|1.329
21:11:36|1.3291
21:11:37|1.3292
21:11:37|1.3292
21:11:39|1.3291
21:11:40|1.3291
21:11:41|1.3291
21:11:42|1.3291
21:11:43|1.3291
21:11:44|1.3291
21:11:44|1.3291
21:11:45|1.3291
21:11:47|1.3291
21:11:47|1.3291
21:11:49|1.3291
21:11:50|1.3291
21:11:51|1.3292
21:11:52|1.3292
21:11:52|1.3292
21:11:54|1.3292
21:11:55|1.3291
21:11:56|1.3291
21:11:57|1.3291
21:11:58|1.3291
21:11:59|1.3291
21:12:00|1.3292
21:12:01|1.3292
21:12:02|1.3292
21:12:02|1.3292
21:12:04|1.3292
21:12:05|1.3292
21:12:06|1.3292
21:12:07|1.3291
21:12:08|1.3291
21:12:09|1.3291
21:12:10|1.3291
21:12:11|1.3291
21:12:11|1.3291
21:12:12|1.3291
21:12:13|1.3292
21:12:15|1.3292
21:12:16|1.3291
21:12:17|1.3291
21:12:18|1.3291
21:12:19|1.3291
21:12:20|1.3291
21:12:21|1.3291
21:12:22|1.3291
21:12:23|1.3291
21:12:24|1.3291
21:12:25|1.3291
21:12:26|1.3292
21:12:28|1.3292
21:12:28|1.3292
21:12:30|1.3292
21:12:31|1.3292
21:12:32|1.3291
21:12:32|1.3291
21:12:34|1.3291
21:12:35|1.3291
21:12:36|1.3291
21:12:36|1.3291
21:12:37|1.3291
21:12:39|1.3291
21:12:39|1.3291
21:12:41|1.3291
21:12:42|1.3291
21:12:42|1.3291
21:12:43|1.3291
21:12:45|1.329
21:12:46|1.329
21:12:47|1.3289
21:12:48|1.3289
21:12:49|1.3289
21:12:50|1.3288
21:12:51|1.3289
21:12:52|1.3289
21:12:53|1.3288
21:12:53|1.3288
21:12:54|1.3288
21:12:55|1.3288
21:12:57|1.3288
21:12:58|1.3288
21:12:59|1.3288
21:13:00|1.3288
21:13:01|1.3288
21:13:02|1.3288
21:13:03|1.3288
21:13:04|1.3288
21:13:05|1.3288
21:13:06|1.3288
21:13:07|1.3288
21:13:08|1.3288
21:13:09|1.3288
21:13:10|1.3287
21:13:11|1.3287
21:13:12|1.3287
21:13:13|1.3287
21:13:14|1.3287
21:13:15|1.3287
21:13:16|1.3286
21:13:17|1.3286
21:13:19|1.3286
21:13:20|1.3286
21:13:21|1.3286
21:13:22|1.3285
21:13:23|1.3285
21:13:24|1.3285
21:13:25|1.3286
21:13:25|1.3286
21:13:27|1.3286
21:13:28|1.3286
21:13:29|1.3285
21:13:30|1.3285
21:13:31|1.3285
21:13:32|1.3285
21:13:33|1.3285
21:13:34|1.3285
21:13:35|1.3285
21:13:36|1.3286
21:13:37|1.3286
21:13:38|1.3286
21:13:39|1.3286
21:13:40|1.3286
21:13:41|1.3286
21:13:42|1.3285
21:13:43|1.3285
21:13:44|1.3285
21:13:45|1.3285
21:13:46|1.3285
21:13:47|1.3285
21:13:48|1.3285
21:13:49|1.3285
21:13:50|1.3285
21:13:51|1.3285
21:13:52|1.3285
21:13:53|1.3285
21:13:54|1.3285
21:13:54|1.3285
21:13:56|1.3285
21:13:57|1.3285
21:13:58|1.3285
21:13:59|1.3285
21:14:00|1.3285
21:14:01|1.3286
21:14:02|1.3289
21:14:03|1.3287
21:14:04|1.3289
21:14:05|1.3289
21:14:06|1.3288
21:14:06|1.3288
21:14:08|1.3287
21:14:09|1.3287
21:14:10|1.3287
21:14:11|1.3287
21:14:11|1.3287
21:14:13|1.3287
21:14:14|1.3287
21:14:15|1.329
21:14:17|1.329
21:14:18|1.329
21:14:19|1.329
21:14:20|1.3292
21:14:21|1.3292
21:14:22|1.3292
21:14:23|1.3292
21:14:24|1.3292
21:14:25|1.3292
21:14:26|1.3292
21:14:27|1.3292
21:14:28|1.3292
21:14:29|1.3292
21:14:30|1.3289
21:14:31|1.3289
21:14:32|1.3292
21:14:33|1.3292
21:14:34|1.3292
21:14:35|1.3292
21:14:36|1.329
21:14:37|1.329
21:14:38|1.329
21:14:39|1.329
21:14:40|1.329
21:14:41|1.329
21:14:42|1.3289
21:14:43|1.3289
21:14:44|1.3288
21:14:45|1.3288
21:14:46|1.3288
21:14:47|1.3288
21:14:48|1.3288
21:14:49|1.3288
21:14:50|1.3289
21:14:51|1.3288
21:14:52|1.3288
21:14:53|1.3288
21:14:54|1.3289
21:14:55|1.3289
21:14:56|1.3289
21:14:57|1.3289
21:14:58|1.3289
21:14:59|1.3289
21:15:00|1.3289
21:15:01|1.3289
21:15:02|1.3289
21:15:03|1.3289
21:15:05|1.3289
21:15:05|1.3289
21:15:07|1.3289
21:15:07|1.3289
21:15:08|1.329
21:15:09|1.329
21:15:11|1.3289
21:15:11|1.3289
21:15:12|1.3289
21:15:13|1.3289
21:15:14|1.3289
21:15:16|1.3289
21:15:17|1.3289
21:15:18|1.3289
21:15:19|1.3289
21:15:20|1.3289
21:15:21|1.3289
21:15:22|1.3289
21:15:23|1.3289
21:15:24|1.3289
21:15:25|1.3289
21:15:27|1.3289
21:15:27|1.3289
21:15:29|1.3289
21:15:29|1.329
21:15:30|1.329
21:15:31|1.3289
21:15:32|1.3289
21:15:33|1.3289
21:15:34|1.329
21:15:35|1.3279
21:15:37|1.3277
21:15:38|1.3275
21:15:39|1.3271
21:15:39|1.3271
21:15:41|1.3268
21:15:41|1.3267
21:15:42|1.3265
21:15:43|1.3265
21:15:44|1.3265
21:15:46|1.3273
21:15:47|1.3273
21:15:47|1.3274
21:15:48|1.3274
21:15:49|1.3274
21:15:50|1.3274
21:15:52|1.3277
21:15:52|1.3276
21:15:53|1.3276
21:15:54|1.3276
21:15:55|1.3276
21:15:56|1.3276
21:15:57|1.3276
21:15:59|1.3276
21:15:59|1.3276
21:16:01|1.3276
21:16:01|1.3276
21:16:02|1.3276
21:16:03|1.3276
21:16:05|1.3276
21:16:05|1.3276
21:16:07|1.3275
21:16:07|1.3275
21:16:08|1.3275
21:16:10|1.3275
21:16:10|1.3273
21:16:11|1.3273
21:16:13|1.3272
21:16:13|1.3272
21:16:14|1.3272
21:16:16|1.3272
21:16:17|1.3272
21:16:18|1.3272
21:16:20|1.3276
21:16:20|1.3276
21:16:21|1.3276
21:16:22|1.3276
21:16:23|1.3276
21:16:25|1.3276
21:16:25|1.3275
21:16:27|1.3275
21:16:28|1.3275
21:16:28|1.3275
21:16:29|1.3275
21:16:31|1.3275
21:16:32|1.3275
21:16:33|1.3275
21:16:34|1.3275
21:16:35|1.3278
21:16:35|1.3281
21:16:36|1.3281
21:16:38|1.3277
21:16:38|1.3277
21:16:40|1.3277
21:16:41|1.3279
21:16:42|1.3281
21:16:43|1.3281
21:16:44|1.3282
21:16:44|1.328
21:16:46|1.328
21:16:47|1.3278
21:16:47|1.3278
21:16:48|1.3289
21:16:50|1.3292
21:16:50|1.3292
21:16:52|1.3292
21:16:52|1.329
21:16:53|1.329
21:16:55|1.329
21:16:55|1.3288
21:16:57|1.3288
21:16:58|1.3285
21:16:58|1.3285
21:16:59|1.3284
21:17:00|1.328
21:17:01|1.328
21:17:02|1.328
21:17:03|1.328
21:17:04|1.3273
21:17:05|1.3273
21:17:06|1.3273
21:17:07|1.3271
21:17:09|1.3271
21:17:09|1.3271
21:17:10|1.3271
21:17:11|1.3274
21:17:12|1.3272
21:17:13|1.3272
21:17:14|1.3272
21:17:15|1.3271
21:17:16|1.3273
21:17:18|1.3272
21:17:19|1.3271
21:17:20|1.3271
21:17:21|1.3271
21:17:22|1.3273
21:17:23|1.3273
21:17:24|1.3273
21:17:25|1.3273
21:17:26|1.3273
21:17:27|1.3273
21:17:28|1.3273
21:17:29|1.3273
21:17:30|1.3272
21:17:31|1.3272
21:17:32|1.3272
21:17:33|1.3272
21:17:34|1.3271
21:17:35|1.3271
21:17:36|1.3271
21:17:37|1.3271
21:17:38|1.3271
21:17:39|1.3271
21:17:40|1.3273
21:17:41|1.3276
21:17:42|1.3276
21:17:43|1.3276
21:17:44|1.3274
21:17:45|1.3274
21:17:46|1.3274
21:17:47|1.3273
21:17:48|1.3273
21:17:49|1.3273
21:17:50|1.3273
21:17:51|1.3273
21:17:52|1.3273
21:17:53|1.3273
21:17:54|1.3273
21:17:55|1.3272
21:17:56|1.3272
21:17:57|1.3273
21:17:58|1.3272
21:17:59|1.3272
21:18:00|1.3272
21:18:01|1.3272
21:18:02|1.3272
21:18:03|1.3272
21:18:04|1.3272
21:18:05|1.3269
21:18:06|1.3269
21:18:07|1.3269
21:18:08|1.3269
21:18:09|1.3268
21:18:10|1.326
21:18:11|1.326
21:18:12|1.3264
21:18:13|1.3265
21:18:14|1.3265
21:18:15|1.3265
21:18:16|1.3265
21:18:17|1.326
21:18:18|1.3266
21:18:20|1.3265
21:18:20|1.3269
21:18:22|1.3269
21:18:23|1.3269
21:18:24|1.3269
21:18:25|1.3269
21:18:27|1.3269
21:18:27|1.327
21:18:28|1.327
21:18:29|1.327
21:18:30|1.327
21:18:31|1.3278
21:18:32|1.3278
21:18:33|1.3278
21:18:35|1.3288
21:18:36|1.3286
21:18:36|1.3282
21:18:38|1.328
21:18:39|1.328
21:18:40|1.328
21:18:41|1.328
21:18:42|1.3279
21:18:43|1.328
21:18:44|1.328
21:18:45|1.328
21:18:46|1.328
21:18:47|1.328
21:18:48|1.3281
21:18:49|1.3281
21:18:49|1.3281
21:18:51|1.3281
21:18:52|1.3281
21:18:52|1.3281
21:18:54|1.3278
21:18:55|1.3278
21:18:55|1.3278
21:18:57|1.3278
21:18:57|1.3278
21:18:59|1.3278
21:19:00|1.3273
21:19:01|1.3273
21:19:02|1.3273
21:19:03|1.3273
21:19:04|1.3272
21:19:05|1.3272
21:19:06|1.3273
21:19:07|1.3273
21:19:08|1.3271
21:19:09|1.3271
21:19:10|1.3271
21:19:10|1.3271
21:19:12|1.3271
21:19:13|1.3269
21:19:14|1.3269
21:19:15|1.3269
21:19:16|1.3273
21:19:17|1.3273
21:19:17|1.3273
21:19:19|1.3273
21:19:20|1.3275
21:19:22|1.3275
21:19:23|1.3274
21:19:24|1.3274
21:19:25|1.3275
21:19:26|1.3275
21:19:26|1.3275
21:19:28|1.3275
21:19:28|1.3275
21:19:30|1.328
21:19:31|1.328
21:19:32|1.328
21:19:33|1.328
21:19:34|1.328
21:19:36|1.3281
21:19:36|1.3281
21:19:37|1.3281
21:19:38|1.3281
21:19:39|1.3282
21:19:40|1.3282
21:19:41|1.3282
21:19:43|1.3282
21:19:43|1.3282
21:19:45|1.3282
21:19:46|1.3284
21:19:47|1.3284
21:19:48|1.3289
21:19:49|1.3289
21:19:50|1.3289
21:19:51|1.3288
21:19:51|1.3282
21:19:52|1.3282
21:19:53|1.3282
21:19:54|1.3279
21:19:55|1.3279
21:19:57|1.3279
21:19:58|1.3278
21:19:58|1.3278
21:19:59|1.3278
21:20:01|1.3278
21:20:01|1.3277
21:20:03|1.3277
21:20:03|1.3277
21:20:04|1.3277
21:20:05|1.3277
21:20:07|1.3277
21:20:07|1.3277
21:20:08|1.3276
21:20:10|1.3276
21:20:10|1.3275
21:20:11|1.3275
21:20:13|1.3275
21:20:13|1.3275
21:20:14|1.3275
21:20:15|1.3282
21:20:16|1.3277
21:20:17|1.3277
21:20:18|1.3276
21:20:19|1.3276
21:20:21|1.3282
21:20:22|1.3283
21:20:23|1.3285
21:20:25|1.3285
21:20:25|1.3285
21:20:26|1.3283
21:20:27|1.328
21:20:28|1.3282
21:20:29|1.3282
21:20:30|1.3283
21:20:31|1.3283
21:20:32|1.3278
21:20:33|1.3278
21:20:34|1.3278
21:20:35|1.3278
21:20:36|1.3278
21:20:37|1.328
21:20:38|1.328
21:20:39|1.328
21:20:40|1.328
21:20:41|1.328
21:20:42|1.328
21:20:43|1.328
21:20:44|1.328
21:20:45|1.3278
21:20:46|1.3278
21:20:47|1.3278
21:20:48|1.3278
21:20:49|1.3282
21:20:50|1.3282
21:20:51|1.3282
21:20:52|1.3279
21:20:53|1.3279
21:20:54|1.3279
21:20:55|1.3279
21:20:56|1.3279
21:20:57|1.3279
21:20:58|1.3279
21:20:59|1.3279
21:21:00|1.3279
21:21:01|1.3279
21:21:02|1.3279
21:21:03|1.3278
21:21:04|1.3278
21:21:05|1.3278
21:21:06|1.3278
21:21:07|1.3278
21:21:08|1.3278
21:21:09|1.3278
21:21:10|1.3278
21:21:11|1.3278
21:21:12|1.3277
21:21:13|1.3276
21:21:14|1.3275
21:21:15|1.3274
21:21:16|1.3274
21:21:17|1.3272
21:21:18|1.3272
21:21:19|1.3272
21:21:20|1.3269
21:21:22|1.3271
21:21:23|1.3271
21:21:24|1.3271
21:21:25|1.3267
21:21:26|1.3267
21:21:27|1.3268
21:21:28|1.3267
21:21:29|1.3267
21:21:30|1.3266
21:21:31|1.3266
21:21:32|1.3266
21:21:33|1.3266
21:21:34|1.3267
21:21:35|1.3266
21:21:36|1.3266
21:21:37|1.3266
21:21:38|1.3267
21:21:39|1.3266
21:21:40|1.3266
21:21:41|1.3267
21:21:42|1.3267
21:21:43|1.3267
21:21:44|1.3267
21:21:45|1.3267
21:21:46|1.3267
21:21:47|1.3267
21:21:48|1.3267
21:21:49|1.3267
21:21:50|1.3267
21:21:51|1.3267
21:21:52|1.3267
21:21:53|1.3267
21:21:54|1.3267
21:21:55|1.3272
21:21:56|1.3269
21:21:57|1.3269
21:21:58|1.3268
21:21:59|1.3268
21:22:00|1.3268
21:22:01|1.3268
21:22:02|1.3266
21:22:03|1.3266
21:22:04|1.3265
21:22:05|1.3265
21:22:06|1.3265
21:22:07|1.3265
21:22:08|1.3266
21:22:09|1.3266
21:22:10|1.3265
21:22:11|1.3266
21:22:12|1.3266
21:22:13|1.3266
21:22:14|1.3266
21:22:15|1.3266
21:22:16|1.3266
21:22:17|1.3266
21:22:19|1.3266
21:22:19|1.3266
21:22:20|1.3266
21:22:21|1.3265
21:22:23|1.3265
21:22:24|1.3265
21:22:25|1.3265
21:22:26|1.3265
21:22:27|1.3265
21:22:28|1.3265
21:22:29|1.3265
21:22:31|1.3266
21:22:31|1.3265
21:22:32|1.3265
21:22:33|1.3265
21:22:34|1.3265
21:22:35|1.3265
21:22:36|1.3265
21:22:37|1.326
21:22:38|1.326
21:22:39|1.3258
21:22:40|1.3257
21:22:41|1.3257
21:22:42|1.3255
21:22:43|1.3254
21:22:44|1.3255
21:22:45|1.3252
21:22:46|1.3252
21:22:47|1.3252
21:22:48|1.3252
21:22:49|1.3254
21:22:50|1.3254
21:22:51|1.3255
21:22:52|1.3255
21:22:53|1.3255
21:22:54|1.3255
21:22:55|1.3245
21:22:56|1.3246
21:22:57|1.3246
21:22:58|1.3246
21:22:59|1.3246
21:23:00|1.3246
21:23:01|1.3246
21:23:02|1.3246
21:23:03|1.3248
21:23:04|1.3248
21:23:05|1.3248
21:23:06|1.3248
21:23:07|1.3247
21:23:08|1.3247
21:23:09|1.3247
21:23:10|1.3247
21:23:11|1.3247
21:23:12|1.3247
21:23:13|1.3247
21:23:14|1.3246
21:23:15|1.3247
21:23:16|1.3245
21:23:17|1.3242
21:23:18|1.3242
21:23:19|1.3245
21:23:21|1.3243
21:23:21|1.3243
21:23:23|1.324
21:23:24|1.324
21:23:25|1.3243
21:23:26|1.3243
21:23:28|1.3243
21:23:28|1.325
21:23:30|1.3251
21:23:31|1.3251
21:23:32|1.3251
21:23:33|1.3251
21:23:34|1.3251
21:23:35|1.3251
21:23:36|1.3251
21:23:37|1.3251
21:23:38|1.3253
21:23:39|1.3253
21:23:40|1.3253
21:23:41|1.3257
21:23:42|1.3257
21:23:43|1.3257
21:23:44|1.3257
21:23:45|1.3257
21:23:46|1.3257
21:23:47|1.3257
21:23:48|1.3257
21:23:49|1.3256
21:23:50|1.3257
21:23:51|1.3257
21:23:52|1.3257
21:23:53|1.3257
21:23:54|1.3256
21:23:55|1.3257
21:23:56|1.3257
21:23:57|1.3257
21:23:58|1.3257
21:23:59|1.3257
21:24:00|1.3257
21:24:01|1.3257
21:24:02|1.3257
21:24:03|1.3257
21:24:04|1.3257
21:24:05|1.3258
21:24:06|1.3258
21:24:07|1.3258
21:24:08|1.3268
21:24:09|1.3268
21:24:11|1.3262
21:24:11|1.3262
21:24:12|1.326
21:24:13|1.326
21:24:14|1.326
21:24:15|1.326
21:24:16|1.326
21:24:17|1.326
21:24:18|1.326
21:24:19|1.326
21:24:20|1.326
21:24:21|1.3267
21:24:23|1.3271
21:24:23|1.3271
21:24:24|1.3271
21:24:26|1.3271
21:24:27|1.3271
21:24:28|1.3271
21:24:29|1.3271
21:24:30|1.3271
21:24:31|1.3271
21:24:32|1.3271
21:24:33|1.3271
21:24:34|1.3271
21:24:35|1.3271
21:24:36|1.3271
21:24:37|1.3272
21:24:38|1.3272
21:24:39|1.3272
21:24:40|1.3274
21:24:41|1.3273
21:24:42|1.3273
21:24:43|1.3273
21:24:44|1.3275
21:24:45|1.3275
21:24:46|1.3274
21:24:47|1.3274
21:24:48|1.3274
21:24:49|1.3274
21:24:50|1.3274
21:24:51|1.3274
21:24:52|1.3274
21:24:53|1.3274
21:24:54|1.3275
21:24:55|1.3275
21:24:56|1.3275
21:24:57|1.3275
21:24:58|1.3275
21:24:59|1.3275
21:25:00|1.3275
21:25:01|1.3275
21:25:02|1.3275
21:25:04|1.3275
21:25:04|1.3275
21:25:05|1.3275
21:25:06|1.3276
21:25:07|1.3276
21:25:08|1.3276
21:25:09|1.3276
21:25:10|1.328
21:25:11|1.328
21:25:12|1.328
21:25:13|1.328
21:25:14|1.328
21:25:15|1.328
21:25:16|1.328
21:25:17|1.3284
21:25:18|1.3283
21:25:19|1.3283
21:25:20|1.3283
21:25:21|1.3283
21:25:22|1.3283
21:25:23|1.328
21:25:24|1.3282
21:25:26|1.3279
21:25:27|1.3278
21:25:28|1.3278
21:25:29|1.3278
21:25:30|1.3279
21:25:31|1.3279
21:25:32|1.3278
21:25:33|1.3278
21:25:34|1.3278
21:25:35|1.3279
21:25:36|1.3278
21:25:38|1.3278
21:25:38|1.3278
21:25:39|1.3278
21:25:40|1.3278
21:25:41|1.3278
21:25:42|1.3278
21:25:43|1.3278
21:25:44|1.3279
21:25:46|1.3279
21:25:46|1.3279
21:25:47|1.3279
21:25:48|1.3279
21:25:49|1.3279
21:25:51|1.3279
21:25:51|1.3279
21:25:52|1.3279
21:25:53|1.3279
21:25:54|1.3279
21:25:55|1.3279
21:25:56|1.3279
21:25:57|1.3278
21:25:58|1.3278
21:25:59|1.3278
21:26:00|1.3278
21:26:02|1.3279
21:26:02|1.3279
21:26:03|1.3279
21:26:04|1.3279
21:26:05|1.328
21:26:06|1.328
21:26:07|1.3279
21:26:08|1.3279
21:26:09|1.3279
21:26:10|1.3279
21:26:11|1.3279
21:26:13|1.3279
21:26:13|1.3279
21:26:14|1.3279
21:26:15|1.3279
21:26:16|1.3279
21:26:17|1.3277
21:26:18|1.3278
21:26:19|1.3278
21:26:20|1.3275
21:26:21|1.3276
21:26:22|1.3278
21:26:23|1.3278
21:26:24|1.3278
21:26:25|1.3278
21:26:27|1.3279
21:26:28|1.3279
21:26:29|1.3279
21:26:30|1.3279
21:26:32|1.3279
21:26:32|1.3279
21:26:33|1.3279
21:26:34|1.3283
21:26:35|1.3283
21:26:36|1.3283
21:26:37|1.3283
21:26:38|1.3283
21:26:39|1.3262
21:26:40|1.3261
21:26:41|1.3265
21:26:42|1.3265
21:26:43|1.3266
21:26:44|1.3266
21:26:45|1.3266
21:26:46|1.3265
21:26:47|1.3266
21:26:48|1.3267
21:26:49|1.3267
21:26:50|1.3267
21:26:51|1.3264
21:26:52|1.3267
21:26:53|1.3267
21:26:54|1.3267
21:26:55|1.3267
21:26:56|1.3267
21:26:57|1.3267
21:26:58|1.3267
21:26:59|1.3267
21:27:01|1.3267
21:27:02|1.3267
21:27:03|1.3267
21:27:03|1.3267
21:27:04|1.3267
21:27:05|1.3267
21:27:06|1.3264
21:27:07|1.3264
21:27:08|1.3266
21:27:09|1.3267
21:27:10|1.3266
21:27:11|1.3266
21:27:13|1.3266
21:27:13|1.3267
21:27:15|1.3267
21:27:15|1.3267
21:27:16|1.3267
21:27:17|1.3267
21:27:18|1.3267
21:27:19|1.3267
21:27:21|1.3267
21:27:21|1.3267
21:27:22|1.3267
21:27:24|1.3267
21:27:25|1.3267
21:27:26|1.3266
21:27:26|1.3266
21:27:28|1.3266
21:27:29|1.3266
21:27:30|1.3266
21:27:31|1.3267
21:27:32|1.3266
21:27:33|1.3266
21:27:34|1.3266
21:27:35|1.3266
21:27:36|1.3266
21:27:37|1.3266
21:27:38|1.3266
21:27:39|1.3266
21:27:40|1.3266
21:27:41|1.3266
21:27:42|1.3266
21:27:43|1.3267
21:27:44|1.3267
21:27:45|1.3267
21:27:46|1.3266
21:27:47|1.3266
21:27:48|1.3265
21:27:49|1.3265
21:27:50|1.3265
21:27:51|1.3265
21:27:52|1.3265
21:27:54|1.3265
21:27:55|1.3263
21:27:55|1.3267
21:27:56|1.3267
21:27:58|1.3267
21:27:58|1.3267
21:27:59|1.3266
21:28:00|1.3266
21:28:02|1.3267
21:28:03|1.3266
21:28:03|1.3265
21:28:05|1.3266
21:28:05|1.3266
21:28:07|1.3266
21:28:08|1.3265
21:28:09|1.3265
21:28:10|1.3265
21:28:11|1.3265
21:28:12|1.3265
21:28:12|1.3265
21:28:14|1.3265
21:28:15|1.3267
21:28:16|1.3267
21:28:17|1.3267
21:28:17|1.3267
21:28:19|1.3267
21:28:20|1.3267
21:28:20|1.3266
21:28:21|1.3266
21:28:23|1.3266
21:28:24|1.3266
21:28:24|1.3266
21:28:26|1.3266
21:28:26|1.3267
21:28:28|1.3267
21:28:29|1.3267
21:28:30|1.3267
21:28:32|1.3267
21:28:32|1.3267
21:28:34|1.3266
21:28:35|1.3267
21:28:36|1.3267
21:28:37|1.3267
21:28:38|1.3265
21:28:39|1.3264
21:28:40|1.3263
21:28:41|1.3263
21:28:42|1.3263
21:28:42|1.3263
21:28:44|1.3264
21:28:45|1.3267
21:28:46|1.3267
21:28:47|1.3267
21:28:48|1.3267
21:28:49|1.3267
21:28:50|1.3267
21:28:51|1.3267
21:28:52|1.3267
21:28:53|1.3267
21:28:54|1.3267
21:28:55|1.3267
21:28:56|1.3267
21:28:57|1.3267
21:28:58|1.3267
21:28:59|1.3267
21:29:00|1.3267
21:29:01|1.3267
21:29:02|1.3266
21:29:03|1.3266
21:29:04|1.3266
21:29:05|1.3264
21:29:07|1.3265
21:29:07|1.3265
21:29:08|1.3265
21:29:09|1.3265
21:29:10|1.3267
21:29:11|1.3267
21:29:12|1.3262
21:29:13|1.3258
21:29:14|1.3258
21:29:15|1.3256
21:29:16|1.3256
21:29:17|1.3256
21:29:18|1.3256
21:29:19|1.3256
21:29:20|1.3256
21:29:21|1.3256
21:29:22|1.3256
21:29:23|1.3259
21:29:24|1.3259
21:29:25|1.3254
21:29:26|1.326
21:29:27|1.326
21:29:28|1.326
21:29:30|1.326
21:29:31|1.3259
21:29:32|1.3259
21:29:33|1.3259
21:29:34|1.3259
21:29:35|1.3259
21:29:36|1.3259
21:29:37|1.3259
21:29:38|1.3259
21:29:39|1.3259
21:29:40|1.3255
21:29:41|1.3255
21:29:42|1.3255
21:29:43|1.3255
21:29:44|1.3255
21:29:45|1.3256
21:29:46|1.3256
21:29:47|1.3255
21:29:48|1.3255
21:29:49|1.3255
21:29:50|1.3255
21:29:51|1.3255
21:29:52|1.3255
21:29:53|1.3256
21:29:54|1.3255
21:29:55|1.3255
21:29:56|1.3255
21:29:57|1.3255
21:29:58|1.3255
21:29:59|1.3255
21:30:00|1.3256
21:30:01|1.3256
21:30:02|1.3255
21:30:03|1.3255
21:30:04|1.3255
21:30:05|1.3255
21:30:06|1.3256
21:30:07|1.3256
21:30:08|1.3256
21:30:09|1.3254
21:30:10|1.3254
21:30:11|1.3255
21:30:12|1.3255
21:30:13|1.3255
21:30:14|1.3258
21:30:15|1.3258
21:30:16|1.3258
21:30:17|1.3258
21:30:18|1.3258
21:30:19|1.3257
21:30:20|1.3257
21:30:21|1.3257
21:30:22|1.3257
21:30:23|1.3257
21:30:24|1.3257
21:30:25|1.3257
21:30:26|1.3257
21:30:27|1.3256
21:30:28|1.3256
21:30:29|1.3255
21:30:30|1.3255
21:30:31|1.3255
21:30:32|1.3255
21:30:33|1.3255
21:30:34|1.3259
21:30:36|1.3259
21:30:37|1.3259
21:30:38|1.3256
21:30:38|1.3256
21:30:40|1.3256
21:30:41|1.3255
21:30:41|1.3254
21:30:42|1.3254
21:30:44|1.3254
21:30:44|1.3253
21:30:46|1.3251
21:30:47|1.3251
21:30:48|1.3251
21:30:48|1.3251
21:30:49|1.3248
21:30:50|1.3248
21:30:51|1.3248
21:30:52|1.3248
21:30:53|1.3248
21:30:54|1.3248
21:30:56|1.3246
21:30:56|1.3246
21:30:58|1.3246
21:30:58|1.3246
21:31:00|1.3246
21:31:00|1.3241
21:31:01|1.3241
21:31:02|1.3241
21:31:03|1.3241
21:31:04|1.3241
21:31:05|1.324
21:31:07|1.324
21:31:08|1.3241
21:31:09|1.3241
21:31:09|1.3241
21:31:10|1.3241
21:31:11|1.3241
21:31:13|1.3241
21:31:14|1.3241
21:31:15|1.3241
21:31:15|1.3241
21:31:16|1.324
21:31:18|1.3241
21:31:18|1.3241
21:31:20|1.3241
21:31:21|1.3241
21:31:22|1.3241
21:31:22|1.3241
21:31:23|1.3241
21:31:24|1.324
21:31:26|1.324
21:31:27|1.324
21:31:27|1.3237
21:31:28|1.3237
21:31:30|1.3237
21:31:31|1.3237
21:31:32|1.3237
21:31:33|1.3237
21:31:35|1.3237
21:31:35|1.3237
21:31:36|1.3237
21:31:37|1.3236
21:31:38|1.3236
21:31:39|1.3238
21:31:40|1.324
21:31:41|1.3241
21:31:42|1.3241
21:31:43|1.3241
21:31:44|1.3241
21:31:45|1.3241
21:31:46|1.3241
21:31:47|1.3241
21:31:48|1.3241
21:31:49|1.3241
21:31:50|1.3241
21:31:51|1.3238
21:31:52|1.3238
21:31:53|1.3237
21:31:54|1.3237
21:31:55|1.3239
21:31:56|1.3239
21:31:57|1.3236
21:31:58|1.3236
21:31:59|1.3236
21:32:00|1.3236
21:32:01|1.3236
21:32:02|1.3237
21:32:03|1.3237
21:32:04|1.3237
21:32:05|1.3237
21:32:06|1.3237
21:32:07|1.3237
21:32:08|1.3237
21:32:09|1.3237
21:32:10|1.3236
21:32:11|1.3236
21:32:12|1.3236
21:32:13|1.3236
21:32:14|1.3236
21:32:15|1.3235
21:32:16|1.3235
21:32:17|1.3236
21:32:18|1.3236
21:32:19|1.3235
21:32:20|1.3235
21:32:21|1.3235
21:32:22|1.3234
21:32:23|1.3234
21:32:24|1.3234
21:32:25|1.3234
21:32:26|1.3234
21:32:27|1.3233
21:32:28|1.3233
21:32:29|1.3233
21:32:30|1.3233
21:32:31|1.3233
21:32:33|1.3233
21:32:34|1.3233
21:32:35|1.3233
21:32:36|1.3233
21:32:37|1.3231
21:32:38|1.323
21:32:39|1.323
21:32:40|1.323
21:32:41|1.3229
21:32:42|1.3229
21:32:43|1.3229
21:32:44|1.3229
21:32:45|1.3229
21:32:46|1.3229
21:32:47|1.3229
21:32:48|1.3229
21:32:49|1.323
21:32:50|1.323
21:32:51|1.323
21:32:52|1.323
21:32:53|1.323
21:32:54|1.323
21:32:55|1.3227
21:32:56|1.3228
21:32:57|1.3228
21:32:58|1.3228
21:32:59|1.3228
21:33:00|1.3227
21:33:01|1.3227
21:33:02|1.3225
21:33:03|1.3225
21:33:04|1.3225
21:33:05|1.3225
21:33:06|1.3225
21:33:07|1.3224
21:33:08|1.3224
21:33:09|1.3224
21:33:10|1.3224
21:33:11|1.3224
21:33:12|1.3224
21:33:13|1.3225
21:33:14|1.3225
21:33:15|1.3224
21:33:16|1.3225
21:33:17|1.3225
21:33:18|1.3224
21:33:19|1.3224
21:33:20|1.3224
21:33:22|1.3224
21:33:22|1.3226
21:33:23|1.3226
21:33:24|1.3228
21:33:25|1.3228
21:33:26|1.3227
21:33:27|1.3227
21:33:28|1.3227
21:33:29|1.3227
21:33:30|1.3228
21:33:31|1.3227
21:33:32|1.3228
21:33:34|1.3228
21:33:35|1.3235
21:33:36|1.3234
21:33:37|1.3234
21:33:38|1.3234
21:33:39|1.3234
21:33:40|1.323
21:33:42|1.323
21:33:42|1.323
21:33:43|1.323
21:33:45|1.323
21:33:46|1.3229
21:33:47|1.3229
21:33:47|1.3226
21:33:48|1.3223
21:33:49|1.3223
21:33:50|1.3223
21:33:51|1.3223
21:33:52|1.3223
21:33:54|1.3223
21:33:55|1.3223
21:33:55|1.3223
21:33:57|1.3223
21:33:58|1.3222
21:33:59|1.3222
21:33:59|1.3227
21:34:00|1.323
21:34:02|1.3229
21:34:03|1.3231
21:34:04|1.3231
21:34:05|1.3231
21:34:06|1.3231
21:34:07|1.3236
21:34:08|1.3231
21:34:09|1.3231
21:34:10|1.3231
21:34:11|1.3231
21:34:12|1.3231
21:34:13|1.3231
21:34:14|1.3231
21:34:15|1.3231
21:34:16|1.3235
21:34:17|1.3233
21:34:18|1.3233
21:34:19|1.3233
21:34:20|1.3233
21:34:21|1.3233
21:34:22|1.3234
21:34:23|1.3234
21:34:24|1.3237
21:34:25|1.3243
21:34:26|1.3243
21:34:27|1.3243
21:34:28|1.3243
21:34:29|1.3243
21:34:30|1.3243
21:34:31|1.3243
21:34:32|1.3247
21:34:33|1.3247
21:34:34|1.3253
21:34:36|1.3253
21:34:36|1.3253
21:34:37|1.3254
21:34:38|1.3253
21:34:39|1.3253
21:34:40|1.3253
21:34:41|1.3253
21:34:42|1.3253
21:34:43|1.3253
21:34:44|1.3249
21:34:45|1.3249
21:34:46|1.3249
21:34:47|1.3249
21:34:48|1.3249
21:34:49|1.3249
21:34:50|1.3249
21:34:51|1.3249
21:34:52|1.3251
21:34:53|1.3248
21:34:54|1.3248
21:34:55|1.3248
21:34:56|1.3248
21:34:57|1.3248
21:34:59|1.3248
21:35:00|1.3248
21:35:01|1.3248
21:35:02|1.3246
21:35:03|1.3247
21:35:03|1.3247
21:35:05|1.3247
21:35:06|1.3247
21:35:07|1.3247
21:35:08|1.3246
21:35:09|1.3247
21:35:10|1.3247
21:35:10|1.3247
21:35:12|1.3245
21:35:13|1.3245
21:35:14|1.3245
21:35:14|1.3245
21:35:16|1.3245
21:35:17|1.3245
21:35:18|1.3245
21:35:19|1.3245
21:35:20|1.3245
21:35:21|1.3245
21:35:21|1.3243
21:35:23|1.3243
21:35:24|1.3243
21:35:25|1.3243
21:35:26|1.3244
21:35:27|1.3244
21:35:27|1.3243
21:35:28|1.3243
21:35:30|1.3243
21:35:31|1.3243
21:35:32|1.3243
21:35:33|1.3243
21:35:33|1.3243
21:35:35|1.3243
21:35:35|1.3243
21:35:37|1.3244
21:35:38|1.3244
21:35:39|1.3243
21:35:40|1.3243
21:35:41|1.3242
21:35:42|1.324
21:35:43|1.324
21:35:44|1.324
21:35:45|1.324
21:35:46|1.324
21:35:47|1.324
21:35:48|1.324
21:35:49|1.324
21:35:50|1.324
21:35:51|1.324
21:35:52|1.324
21:35:53|1.324
21:35:54|1.324
21:35:55|1.324
21:35:56|1.324
21:35:57|1.324
21:35:58|1.324
21:35:59|1.324
21:36:00|1.324
21:36:01|1.324
21:36:02|1.324
21:36:03|1.324
21:36:04|1.3241
21:36:05|1.3241
21:36:06|1.3241
21:36:07|1.3242
21:36:08|1.3242
21:36:09|1.3245
21:36:10|1.3245
21:36:11|1.3245
21:36:12|1.3245
21:36:13|1.3245
21:36:14|1.3245
21:36:15|1.3245
21:36:16|1.3245
21:36:17|1.3245
21:36:18|1.3245
21:36:19|1.3245
21:36:20|1.3245
21:36:21|1.3245
21:36:22|1.3245
21:36:23|1.3245
21:36:24|1.3245
21:36:25|1.3245
21:36:26|1.3245
21:36:27|1.3245
21:36:28|1.3245
21:36:29|1.3245
21:36:30|1.3244
21:36:31|1.3244
21:36:32|1.3244
21:36:33|1.3244
21:36:34|1.3244
21:36:35|1.3244
21:36:36|1.3244
21:36:38|1.3244
21:36:39|1.3244
21:36:40|1.3244
21:36:41|1.3244
21:36:42|1.3244
21:36:43|1.3244
21:36:44|1.3244
21:36:45|1.3244
21:36:46|1.3245
21:36:47|1.3245
21:36:48|1.3244
21:36:50|1.3244
21:36:50|1.3244
21:36:51|1.3244
21:36:52|1.3245
21:36:53|1.3244
21:36:54|1.3244
21:36:55|1.3245
21:36:56|1.3245
21:36:57|1.3245
21:36:58|1.3244
21:36:59|1.3244
21:37:00|1.3244
21:37:01|1.3244
21:37:02|1.3244
21:37:03|1.3245
21:37:04|1.3245
21:37:05|1.3245
21:37:06|1.3244
21:37:07|1.3244
21:37:08|1.3244
21:37:09|1.3244
21:37:10|1.3244
21:37:11|1.3244
21:37:12|1.3244
21:37:13|1.3244
21:37:14|1.3244
21:37:15|1.3245
21:37:17|1.3245
21:37:17|1.3245
21:37:18|1.3245
21:37:19|1.3245
21:37:20|1.3244
21:37:21|1.3245
21:37:22|1.3245
21:37:24|1.3245
21:37:24|1.3244
21:37:25|1.3244
21:37:27|1.3245
21:37:28|1.3245
21:37:28|1.3245
21:37:30|1.3245
21:37:30|1.3245
21:37:32|1.3245
21:37:33|1.3245
21:37:34|1.3245
21:37:35|1.3245
21:37:36|1.3245
21:37:37|1.3245
21:37:39|1.3247
21:37:39|1.3247
21:37:40|1.3247
21:37:41|1.3247
21:37:42|1.3247
21:37:43|1.3247
21:37:44|1.3247
21:37:45|1.3247
21:37:46|1.3247
21:37:47|1.3247
21:37:48|1.3246
21:37:49|1.3246
21:37:50|1.3245
21:37:51|1.3245
21:37:52|1.3245
21:37:53|1.3245
21:37:54|1.3245
21:37:55|1.3245
21:37:56|1.3245
21:37:57|1.3245
21:37:58|1.3245
21:37:59|1.3245
21:38:00|1.3245
21:38:01|1.3245
21:38:02|1.3245
21:38:03|1.3246
21:38:04|1.3245
21:38:05|1.3245
21:38:06|1.3243
21:38:07|1.3243
21:38:08|1.3243
21:38:09|1.3243
21:38:10|1.3243
21:38:11|1.3243
21:38:12|1.3245
21:38:13|1.3245
21:38:14|1.3245
21:38:15|1.3245
21:38:16|1.3245
21:38:17|1.3244
21:38:18|1.3244
21:38:19|1.3244
21:38:20|1.3244
21:38:21|1.3244
21:38:22|1.3244
21:38:23|1.3243
21:38:24|1.324
21:38:25|1.324
21:38:26|1.324
21:38:27|1.324
21:38:28|1.3235
21:38:29|1.3235
21:38:30|1.3237
21:38:31|1.3237
21:38:32|1.3237
21:38:33|1.3233
21:38:34|1.3233
21:38:35|1.3232
21:38:36|1.3233
21:38:37|1.3233
21:38:39|1.3233
21:38:40|1.3233
21:38:41|1.3233
21:38:42|1.3233
21:38:43|1.3233
21:38:44|1.3233
21:38:45|1.3233
21:38:46|1.3232
21:38:47|1.3232
21:38:48|1.3232
21:38:49|1.3232
21:38:50|1.3232
21:38:51|1.3232
21:38:52|1.3233
21:38:53|1.3233
21:38:54|1.3233
21:38:55|1.3232
21:38:56|1.3232
21:38:57|1.3232
21:38:58|1.3232
21:38:59|1.3232
21:39:00|1.3231
21:39:01|1.323
21:39:02|1.323
21:39:03|1.323
21:39:04|1.323
21:39:05|1.323
21:39:06|1.3229
21:39:07|1.3229
21:39:08|1.3225
21:39:09|1.3225
21:39:10|1.3224
21:39:11|1.3224
21:39:12|1.3224
21:39:13|1.3224
21:39:14|1.3224
21:39:15|1.3222
21:39:16|1.3222
21:39:17|1.3222
21:39:18|1.322
21:39:19|1.3221
21:39:20|1.322
21:39:21|1.322
21:39:22|1.322
21:39:23|1.322
21:39:24|1.322
21:39:25|1.322
21:39:26|1.322
21:39:27|1.322
21:39:28|1.322
21:39:29|1.322
21:39:30|1.322
21:39:31|1.322
21:39:32|1.322
21:39:33|1.322
21:39:34|1.322
21:39:35|1.322
21:39:36|1.322
21:39:37|1.322
21:39:38|1.3216
21:39:39|1.3217
21:39:40|1.3217
21:39:41|1.3217
21:39:42|1.3217
21:39:43|1.3217
21:39:44|1.3213
21:39:45|1.3214
21:39:46|1.3214
21:39:48|1.3212
21:39:48|1.3212
21:39:50|1.3213
21:39:51|1.3213
21:39:51|1.3213
21:39:52|1.3213
21:39:54|1.3213
21:39:55|1.3213
21:39:55|1.3213
21:39:56|1.3212
21:39:58|1.3212
21:39:58|1.3212
21:39:59|1.3218
21:40:01|1.3223
21:40:02|1.3228
21:40:03|1.3228
21:40:04|1.3227
21:40:05|1.323
21:40:06|1.3227
21:40:06|1.3227
21:40:08|1.3228
21:40:08|1.3228
21:40:10|1.3226
21:40:11|1.3226
21:40:11|1.3224
21:40:12|1.3223
21:40:14|1.3223
21:40:14|1.3223
21:40:15|1.3223
21:40:17|1.3223
21:40:17|1.3223
21:40:19|1.3223
21:40:20|1.3223
21:40:21|1.3223
21:40:21|1.3222
21:40:23|1.3222
21:40:24|1.3222
21:40:24|1.3222
21:40:26|1.3222
21:40:27|1.3222
21:40:28|1.322
21:40:28|1.322
21:40:30|1.322
21:40:31|1.3222
21:40:32|1.322
21:40:33|1.3219
21:40:34|1.3218
21:40:35|1.3216
21:40:36|1.3216
21:40:37|1.3216
21:40:38|1.3216
21:40:39|1.3216
21:40:39|1.3216
21:40:40|1.3216
21:40:42|1.3216
21:40:44|1.3216
21:40:44|1.3216
21:40:45|1.3216
21:40:46|1.3214
21:40:47|1.3214
21:40:49|1.3215
21:40:50|1.3218
21:40:51|1.322
21:40:52|1.322
21:40:53|1.322
21:40:54|1.322
21:40:55|1.322
21:40:56|1.322
21:40:57|1.322
21:40:58|1.322
21:40:59|1.322
21:41:00|1.322
21:41:01|1.322
21:41:02|1.3218
21:41:03|1.3218
21:41:04|1.3219
21:41:05|1.3218
21:41:06|1.3218
21:41:07|1.3218
21:41:08|1.3216
21:41:09|1.3216
21:41:10|1.3217
21:41:11|1.3217
21:41:12|1.3218
21:41:13|1.3218
21:41:14|1.3216
21:41:15|1.3216
21:41:16|1.3214
21:41:17|1.3214
21:41:18|1.3214
21:41:18|1.3214
21:41:20|1.3215
21:41:21|1.3215
21:41:21|1.3216
21:41:22|1.3216
21:41:23|1.3214
21:41:24|1.3214
21:41:25|1.3213
21:41:27|1.3213
21:41:28|1.3215
21:41:28|1.3212
21:41:30|1.3212
21:41:30|1.3212
21:41:32|1.3212
21:41:32|1.3212
21:41:33|1.3212
21:41:35|1.3212
21:41:36|1.3212
21:41:37|1.3212
21:41:38|1.3212
21:41:39|1.3212
21:41:40|1.3212
21:41:41|1.3212
21:41:42|1.3212
21:41:43|1.3212
21:41:45|1.3212
21:41:46|1.3213
21:41:47|1.3213
21:41:48|1.3213
21:41:49|1.3212
21:41:50|1.3212
21:41:51|1.3212
21:41:52|1.3212
21:41:53|1.3212
21:41:54|1.3212
21:41:55|1.3212
21:41:56|1.3211
21:41:57|1.3211
21:41:58|1.3211
21:41:59|1.3211
21:42:00|1.3211
21:42:01|1.3211
21:42:03|1.321
21:42:04|1.321
21:42:04|1.321
21:42:06|1.321
21:42:06|1.321
21:42:07|1.321
21:42:09|1.321
21:42:09|1.321
21:42:10|1.321
21:42:11|1.321
21:42:12|1.321
21:42:14|1.321
21:42:14|1.321
21:42:16|1.321
21:42:17|1.3211
21:42:18|1.3211
21:42:18|1.3211
21:42:20|1.3211
21:42:21|1.3211
21:42:22|1.3211
21:42:22|1.3211
21:42:23|1.3211
21:42:25|1.3211
21:42:25|1.3211
21:42:26|1.3211
21:42:28|1.3211
21:42:29|1.3211
21:42:29|1.3211
21:42:31|1.3211
21:42:32|1.3211
21:42:32|1.3211
21:42:34|1.321
21:42:35|1.321
21:42:35|1.321
21:42:37|1.3211
21:42:37|1.3211
21:42:39|1.3211
21:42:39|1.3212
21:42:41|1.3212
21:42:41|1.3212
21:42:43|1.3212
21:42:44|1.3213
21:42:45|1.3213
21:42:47|1.3212
21:42:47|1.3212
21:42:48|1.3212
21:42:49|1.3212
21:42:50|1.3212
21:42:51|1.3212
21:42:52|1.3213
21:42:53|1.3213
21:42:55|1.3213
21:42:56|1.3214
21:42:57|1.3214
21:42:58|1.3214
21:42:59|1.3214
21:43:00|1.3214
21:43:01|1.3214
21:43:02|1.3214
21:43:03|1.3214
21:43:04|1.3214
21:43:05|1.3215
21:43:06|1.3215
21:43:07|1.3214
21:43:08|1.3213
21:43:09|1.3213
21:43:10|1.3213
21:43:11|1.3213
21:43:12|1.3213
21:43:13|1.3214
21:43:14|1.3213
21:43:15|1.3213
21:43:16|1.3214
21:43:17|1.3213
21:43:18|1.3213
21:43:19|1.3213
21:43:20|1.3213
21:43:21|1.3213
21:43:22|1.3213
21:43:23|1.3211
21:43:24|1.3211
21:43:25|1.3211
21:43:26|1.3211
21:43:27|1.3213
21:43:28|1.3213
21:43:29|1.3213
21:43:30|1.3213
21:43:31|1.3213
21:43:32|1.3212
21:43:33|1.3211
21:43:34|1.3211
21:43:35|1.3211
21:43:36|1.321
21:43:37|1.32
21:43:38|1.32
21:43:39|1.32
21:43:40|1.32
21:43:41|1.3201
21:43:42|1.3201
21:43:43|1.32
21:43:45|1.3196
21:43:45|1.3196
21:43:47|1.3196
21:43:48|1.3196
21:43:49|1.3196
21:43:50|1.3195
21:43:50|1.3195
21:43:51|1.3196
21:43:53|1.3194
21:43:54|1.3194
21:43:55|1.3196
21:43:56|1.3195
21:43:56|1.3194
21:43:57|1.3194
21:43:58|1.3193
21:43:59|1.3193
21:44:01|1.3194
21:44:01|1.3194
21:44:02|1.3196
21:44:04|1.3198
21:44:04|1.32
21:44:05|1.32
21:44:06|1.3201
21:44:07|1.3207
21:44:09|1.3207
21:44:09|1.3207
21:44:10|1.3202
21:44:11|1.3205
21:44:13|1.3205
21:44:13|1.3205
21:44:14|1.3205
21:44:16|1.32
21:44:17|1.32
21:44:17|1.32
21:44:18|1.3196
21:44:20|1.3197
21:44:20|1.3198
21:44:21|1.3198
21:44:22|1.3199
21:44:23|1.3198
21:44:24|1.3198
21:44:25|1.3198
21:44:27|1.3196
21:44:27|1.3196
21:44:28|1.3196
21:44:30|1.3194
21:44:30|1.3196
21:44:32|1.3196
21:44:32|1.3195
21:44:33|1.3195
21:44:34|1.3197
21:44:35|1.3195
21:44:36|1.3194
21:44:38|1.3193
21:44:38|1.3193
21:44:39|1.3194
21:44:41|1.3194
21:44:41|1.3194
21:44:43|1.3194
21:44:43|1.3198
21:44:44|1.3198
21:44:45|1.32
21:44:46|1.32
21:44:48|1.32
21:44:49|1.32
21:44:49|1.3205
21:44:51|1.3203
21:44:51|1.3203
21:44:53|1.3203
21:44:54|1.3203
21:44:55|1.3204
21:44:56|1.3204
21:44:57|1.3204
21:44:58|1.3204
21:44:59|1.3204
21:45:00|1.3203
21:45:01|1.3203
21:45:02|1.3203
21:45:03|1.3203
21:45:04|1.3201
21:45:05|1.3201
21:45:06|1.3201
21:45:07|1.3201
21:45:08|1.32
21:45:09|1.32
21:45:10|1.32
21:45:11|1.32
21:45:12|1.32
21:45:13|1.32
21:45:14|1.32
21:45:15|1.32
21:45:16|1.3196
21:45:17|1.3194
21:45:18|1.3196
21:45:19|1.3196
21:45:20|1.3197
21:45:21|1.3197
21:45:22|1.3197
21:45:23|1.3197
21:45:24|1.3196
21:45:25|1.3196
21:45:26|1.3196
21:45:27|1.3196
21:45:28|1.3196
21:45:29|1.3194
21:45:30|1.3195
21:45:31|1.3192
21:45:32|1.3195
21:45:33|1.3195
21:45:34|1.3195
21:45:35|1.3195
21:45:36|1.3193
21:45:37|1.3193
21:45:38|1.3197
21:45:39|1.3195
21:45:40|1.3195
21:45:41|1.3196
21:45:42|1.3196
21:45:43|1.3196
21:45:44|1.3191
21:45:45|1.3197
21:45:47|1.3197
21:45:48|1.3197
21:45:48|1.3192
21:45:50|1.3192
21:45:51|1.3192
21:45:52|1.3192
21:45:53|1.3192
21:45:54|1.3192
21:45:55|1.3192
21:45:56|1.3192
21:45:57|1.3187
21:45:58|1.3193
21:45:59|1.3193
21:46:00|1.3193
21:46:01|1.3193
21:46:02|1.3193
21:46:03|1.3193
21:46:04|1.319
21:46:05|1.319
21:46:06|1.319
21:46:07|1.319
21:46:08|1.3192
21:46:09|1.3192
21:46:10|1.3192
21:46:11|1.3192
21:46:12|1.3191
21:46:13|1.3191
21:46:14|1.3191
21:46:15|1.3188
21:46:17|1.319
21:46:17|1.319
21:46:18|1.319
21:46:19|1.3193
21:46:20|1.3193
21:46:21|1.3193
21:46:22|1.3192
21:46:23|1.3195
21:46:24|1.3197
21:46:25|1.3197
21:46:26|1.3197
21:46:27|1.32
21:46:28|1.32
21:46:29|1.3198
21:46:30|1.32
21:46:31|1.32
21:46:32|1.32
21:46:33|1.32
21:46:34|1.32
21:46:35|1.3199
21:46:36|1.3199
21:46:37|1.32
21:46:38|1.3201
21:46:39|1.3201
21:46:40|1.3201
21:46:41|1.3201
21:46:42|1.3201
21:46:43|1.3201
21:46:44|1.32
21:46:45|1.32
21:46:47|1.32
21:46:47|1.32
21:46:49|1.32
21:46:50|1.32
21:46:51|1.32
21:46:52|1.32
21:46:53|1.3199
21:46:53|1.3198
21:46:55|1.3201
21:46:56|1.3199
21:46:57|1.3199
21:46:57|1.319
21:46:59|1.319
21:47:00|1.319
21:47:01|1.3187
21:47:02|1.3187
21:47:03|1.3187
21:47:04|1.3187
21:47:04|1.3182
21:47:06|1.3183
21:47:07|1.3184
21:47:08|1.318
21:47:09|1.318
21:47:10|1.318
21:47:11|1.3186
21:47:12|1.3185
21:47:13|1.3185
21:47:15|1.3185
21:47:15|1.3181
21:47:16|1.3181
21:47:17|1.318
21:47:18|1.318
21:47:19|1.318
21:47:20|1.3181
21:47:21|1.3181
21:47:23|1.3181
21:47:23|1.3181
21:47:24|1.3182
21:47:25|1.3181
21:47:26|1.3181
21:47:27|1.3181
21:47:28|1.3181
21:47:29|1.3181
21:47:30|1.3181
21:47:31|1.3181
21:47:32|1.3181
21:47:33|1.3181
21:47:34|1.3181
21:47:35|1.3182
21:47:36|1.3181
21:47:37|1.3181
21:47:38|1.3184
21:47:39|1.3182
21:47:40|1.3182
21:47:41|1.3182
21:47:42|1.3182
21:47:43|1.3182
21:47:44|1.3182
21:47:45|1.3187
21:47:46|1.3187
21:47:48|1.3186
21:47:49|1.3187
21:47:50|1.3187
21:47:51|1.3187
21:47:53|1.3185
21:47:54|1.3185
21:47:55|1.3186
21:47:55|1.3186
21:47:57|1.3186
21:47:57|1.3186
21:47:58|1.3187
21:47:59|1.3187
21:48:00|1.3187
21:48:01|1.3186
21:48:02|1.3186
21:48:03|1.3186
21:48:04|1.3186
21:48:06|1.3186
21:48:07|1.3186
21:48:08|1.3186
21:48:08|1.3187
21:48:09|1.3187
21:48:10|1.3189
21:48:11|1.3189
21:48:12|1.3189
21:48:13|1.3191
21:48:15|1.3198
21:48:15|1.3198
21:48:17|1.3198
21:48:18|1.3198
21:48:19|1.3198
21:48:20|1.3198
21:48:20|1.3197
21:48:22|1.3199
21:48:22|1.3203
21:48:24|1.3211
21:48:24|1.3211
21:48:25|1.3222
21:48:27|1.3226
21:48:27|1.3225
21:48:28|1.3225
21:48:29|1.324
21:48:30|1.3244
21:48:32|1.3249
21:48:32|1.3249
21:48:34|1.3254
21:48:35|1.3251
21:48:35|1.3251
21:48:36|1.3251
21:48:37|1.3299
21:48:38|1.33
21:48:40|1.3299
21:48:40|1.33
21:48:41|1.3299
21:48:42|1.33
21:48:44|1.33
21:48:44|1.3301
21:48:46|1.3301
21:48:46|1.3304
21:48:48|1.3304
21:48:49|1.3306
21:48:50|1.3289
21:48:52|1.3284
21:48:52|1.3285
21:48:53|1.3285
21:48:54|1.3282
21:48:55|1.3282
21:48:56|1.3281
21:48:57|1.3282
21:48:58|1.3283
21:48:59|1.3286
21:49:00|1.3287
21:49:01|1.3287
21:49:02|1.3291
21:49:03|1.3291
21:49:04|1.3291
21:49:05|1.3292
21:49:06|1.3292
21:49:07|1.3294
21:49:09|1.3307
21:49:10|1.3309
21:49:11|1.3307
21:49:12|1.3312
21:49:12|1.3315
21:49:14|1.3317
21:49:15|1.3331
21:49:15|1.3332
21:49:17|1.3332
21:49:17|1.3332
21:49:19|1.3335
21:49:19|1.3335
21:49:20|1.3342
21:49:21|1.3338
21:49:23|1.3336
21:49:23|1.334
21:49:25|1.3346
21:49:26|1.3348
21:49:27|1.3349
21:49:28|1.3349
21:49:29|1.335
21:49:30|1.335
21:49:31|1.335
21:49:32|1.334
21:49:32|1.334
21:49:34|1.3318
21:49:34|1.3289
21:49:36|1.3302
21:49:36|1.3316
21:49:38|1.3323
21:49:38|1.3323
21:49:40|1.3329
21:49:40|1.3329
21:49:41|1.3329
21:49:43|1.3329
21:49:43|1.3329
21:49:44|1.3329
21:49:46|1.3329
21:49:47|1.3329
21:49:48|1.3329
21:49:48|1.3329
21:49:50|1.3325
21:49:52|1.3322
21:49:53|1.3321
21:49:54|1.3316
21:49:55|1.3314
21:49:56|1.3308
21:49:57|1.3308
21:49:57|1.3308
21:49:58|1.3312
21:49:59|1.3312
21:50:01|1.3312
21:50:02|1.3314
21:50:03|1.331
21:50:04|1.3305
21:50:05|1.3299
21:50:06|1.3299
21:50:07|1.33
21:50:08|1.33
21:50:08|1.3307
21:50:09|1.3307
21:50:11|1.3307
21:50:12|1.3303
21:50:13|1.3303
21:50:14|1.3305
21:50:15|1.3305
21:50:16|1.3304
21:50:17|1.3304
21:50:18|1.3304
21:50:19|1.3301
21:50:20|1.3301
21:50:21|1.3301
21:50:22|1.3296
21:50:23|1.3287
21:50:24|1.3284
21:50:25|1.3285
21:50:26|1.3285
21:50:27|1.3285
21:50:28|1.3276
21:50:29|1.3273
21:50:30|1.3272
21:50:31|1.3273
21:50:32|1.3273
21:50:33|1.3273
21:50:34|1.3273
21:50:35|1.3273
21:50:36|1.3273
21:50:37|1.3273
21:50:38|1.3278
21:50:39|1.3278
21:50:40|1.3278
21:50:41|1.3278
21:50:42|1.329
21:50:43|1.3291
21:50:44|1.3291
21:50:45|1.3291
21:50:46|1.3293
21:50:47|1.3293
21:50:48|1.3293
21:50:49|1.3293
21:50:50|1.3293
21:50:52|1.3295
21:50:53|1.3295
21:50:54|1.3295
21:50:55|1.3295
21:50:56|1.3295
21:50:57|1.3295
21:50:58|1.3295
21:50:59|1.3295
21:51:00|1.3297
21:51:01|1.3297
21:51:02|1.3298
21:51:03|1.3299
21:51:04|1.3299
21:51:05|1.3299
21:51:06|1.3299
21:51:07|1.3299
21:51:08|1.33
21:51:09|1.33
21:51:10|1.33
21:51:11|1.33
21:51:12|1.3299
21:51:13|1.3299
21:51:14|1.3299
21:51:15|1.3296
21:51:16|1.3297
21:51:17|1.3296
21:51:18|1.3296
21:51:20|1.3297
21:51:20|1.3296
21:51:21|1.3296
21:51:22|1.3295
21:51:23|1.3295
21:51:24|1.3296
21:51:25|1.3296
21:51:26|1.3296
21:51:27|1.3296
21:51:28|1.3296
21:51:29|1.3296
21:51:30|1.3296
21:51:31|1.3295
21:51:32|1.3295
21:51:33|1.3295
21:51:34|1.3295
21:51:35|1.3296
21:51:36|1.3296
21:51:37|1.3296
21:51:38|1.3295
21:51:39|1.3295
21:51:40|1.3295
21:51:41|1.3295
21:51:42|1.3295
21:51:43|1.3296
21:51:44|1.3296
21:51:45|1.3293
21:51:46|1.3292
21:51:47|1.3292
21:51:48|1.3292
21:51:49|1.3287
21:51:50|1.3287
21:51:52|1.3284
21:51:53|1.329
21:51:54|1.329
21:51:55|1.329
21:51:55|1.329
21:51:56|1.329
21:51:58|1.329
21:51:59|1.3285
21:52:00|1.3285
21:52:00|1.3285
21:52:02|1.3285
21:52:02|1.3284
21:52:04|1.3284
21:52:04|1.3284
21:52:05|1.3284
21:52:06|1.3285
21:52:08|1.3285
21:52:09|1.3285
21:52:09|1.3285
21:52:10|1.3285
21:52:12|1.3285
21:52:13|1.3284
21:52:14|1.3284
21:52:14|1.3284
21:52:16|1.3284
21:52:16|1.3284
21:52:17|1.3284
21:52:18|1.3284
21:52:20|1.3284
21:52:20|1.3284
21:52:22|1.3284
21:52:22|1.3284
21:52:24|1.3284
21:52:24|1.3284
21:52:26|1.3284
21:52:27|1.3284
21:52:28|1.3285
21:52:28|1.3285
21:52:30|1.3284
21:52:30|1.3284
21:52:32|1.3284
21:52:33|1.3284
21:52:34|1.3283
21:52:34|1.3283
21:52:36|1.3284
21:52:37|1.3284
21:52:38|1.3284
21:52:39|1.3284
21:52:40|1.3284
21:52:41|1.3284
21:52:42|1.3284
21:52:43|1.3283
21:52:43|1.3283
21:52:45|1.3283
21:52:46|1.3284
21:52:47|1.3284
21:52:48|1.3284
21:52:48|1.3283
21:52:49|1.3283
21:52:51|1.3283
21:52:52|1.3284
21:52:53|1.3284
21:52:55|1.3284
21:52:56|1.3284
21:52:57|1.3284
21:52:58|1.3285
21:52:59|1.3285
21:53:00|1.3285
21:53:01|1.3286
21:53:02|1.3286
21:53:03|1.3286
21:53:04|1.3288
21:53:05|1.3288
21:53:06|1.3284
21:53:07|1.3284
21:53:08|1.3284
21:53:09|1.3283
21:53:10|1.3283
21:53:11|1.3283
21:53:12|1.3283
21:53:13|1.3284
21:53:14|1.3284
21:53:15|1.3284
21:53:16|1.3285
21:53:17|1.3283
21:53:18|1.3283
21:53:19|1.3284
21:53:20|1.3284
21:53:21|1.3284
21:53:22|1.3284
21:53:23|1.3284
21:53:24|1.3284
21:53:25|1.3286
21:53:26|1.3286
21:53:27|1.3286
21:53:28|1.3286
21:53:29|1.3287
21:53:30|1.3287
21:53:31|1.3289
21:53:32|1.3289
21:53:33|1.3289
21:53:34|1.3289
21:53:35|1.3289
21:53:36|1.3288
21:53:37|1.3288
21:53:38|1.3288
21:53:39|1.3288
21:53:40|1.3288
21:53:41|1.3288
21:53:42|1.3288
21:53:43|1.3289
21:53:44|1.3289
21:53:45|1.3289
21:53:46|1.3289
21:53:47|1.3289
21:53:48|1.3289
21:53:49|1.3288
21:53:50|1.3288
21:53:51|1.3288
21:53:52|1.3288
21:53:53|1.3287
21:53:55|1.3287
21:53:56|1.3287
21:53:57|1.3287
21:53:59|1.3287
21:53:59|1.3287
21:54:00|1.3287
21:54:01|1.3287
21:54:02|1.3287
21:54:03|1.3287
21:54:04|1.3287
21:54:05|1.3287
21:54:06|1.3287
21:54:07|1.3287
21:54:08|1.3287
21:54:09|1.3287
21:54:10|1.3287
21:54:11|1.3287
21:54:12|1.3281
21:54:13|1.3285
21:54:14|1.3285
21:54:15|1.3285
21:54:16|1.3285
21:54:18|1.3285
21:54:19|1.3285
21:54:20|1.3285
21:54:20|1.3284
21:54:22|1.3284
21:54:23|1.3284
21:54:23|1.3285
21:54:24|1.3285
21:54:25|1.3285
21:54:27|1.3285
21:54:27|1.3285
21:54:29|1.3285
21:54:30|1.3285
21:54:31|1.3285
21:54:32|1.3284
21:54:33|1.3284
21:54:34|1.3284
21:54:35|1.3284
21:54:36|1.3284
21:54:37|1.3284
21:54:38|1.3283
21:54:39|1.3283
21:54:40|1.3283
21:54:41|1.3283
21:54:42|1.3284
21:54:43|1.3284
21:54:44|1.3284
21:54:44|1.3284
21:54:45|1.3284
21:54:47|1.3284
21:54:48|1.3284
21:54:48|1.3283
21:54:50|1.3284
21:54:51|1.3284
21:54:51|1.3284
21:54:53|1.3284
21:54:54|1.3284
21:54:55|1.3284
21:54:56|1.3284
21:54:57|1.3283
21:54:58|1.3283
21:55:00|1.3284
21:55:00|1.3284
21:55:02|1.3283
21:55:03|1.3283
21:55:04|1.3283
21:55:05|1.3283
21:55:06|1.3283
21:55:06|1.3283
21:55:08|1.328
21:55:08|1.3277
21:55:10|1.3277
21:55:10|1.3277
21:55:12|1.3277
21:55:13|1.3277
21:55:13|1.3277
21:55:15|1.3277
21:55:15|1.327
21:55:16|1.327
21:55:17|1.3273
21:55:18|1.3275
21:55:19|1.3275
21:55:20|1.3273
21:55:22|1.3272
21:55:22|1.3272
21:55:24|1.3272
21:55:24|1.3271
21:55:25|1.3273
21:55:27|1.3273
21:55:27|1.3279
21:55:28|1.3282
21:55:29|1.3282
21:55:30|1.3282
21:55:31|1.3282
21:55:33|1.3282
21:55:33|1.3282
21:55:34|1.3282
21:55:36|1.3282
21:55:37|1.3282
21:55:37|1.328
21:55:38|1.328
21:55:39|1.328
21:55:41|1.3279
21:55:41|1.3279
21:55:43|1.3279
21:55:44|1.3279
21:55:44|1.3279
21:55:45|1.3279
21:55:46|1.3279
21:55:47|1.3279
21:55:48|1.3279
21:55:49|1.3279
21:55:50|1.3279
21:55:52|1.3279
21:55:52|1.3279
21:55:53|1.3279
21:55:55|1.3279
21:55:56|1.3279
21:55:57|1.3279
21:55:58|1.3279
21:55:59|1.3279
21:56:00|1.3279
21:56:01|1.3279
21:56:03|1.3286
21:56:03|1.3286
21:56:05|1.3286
21:56:05|1.3286
21:56:06|1.3286
21:56:08|1.3286
21:56:08|1.3287
21:56:09|1.3285
21:56:10|1.3285
21:56:11|1.3285
21:56:12|1.329
21:56:14|1.329
21:56:14|1.329
21:56:15|1.329
21:56:16|1.329
21:56:18|1.3289
21:56:18|1.3289
21:56:20|1.3281
21:56:20|1.3281
21:56:21|1.3281
21:56:23|1.3281
21:56:24|1.3287
21:56:25|1.3287
21:56:26|1.3287
21:56:26|1.3287
21:56:27|1.3287
21:56:29|1.3287
21:56:30|1.3287
21:56:31|1.3287
21:56:32|1.3287
21:56:33|1.3287
21:56:34|1.3287
21:56:35|1.3287
21:56:36|1.3287
21:56:36|1.3287
21:56:38|1.3287
21:56:39|1.3287
21:56:40|1.3287
21:56:40|1.3287
21:56:42|1.3287
21:56:43|1.3287
21:56:44|1.3287
21:56:45|1.3287
21:56:46|1.3287
21:56:47|1.3285
21:56:48|1.3285
21:56:49|1.3285
21:56:50|1.3285
21:56:50|1.3285
21:56:52|1.3285
21:56:53|1.3285
21:56:53|1.3285
21:56:55|1.3286
21:56:56|1.3286
21:56:57|1.3286
21:56:58|1.3285
21:56:59|1.3286
21:57:00|1.3286
21:57:01|1.329
21:57:02|1.329
21:57:03|1.329
21:57:04|1.329
21:57:05|1.329
21:57:06|1.329
21:57:07|1.329
21:57:08|1.329
21:57:09|1.329
21:57:10|1.329
21:57:11|1.329
21:57:12|1.3287
21:57:13|1.3285
21:57:14|1.3285
21:57:15|1.3285
21:57:16|1.3285
21:57:17|1.3285
21:57:18|1.3285
21:57:19|1.3285
21:57:20|1.3285
21:57:21|1.3285
21:57:22|1.3285
21:57:23|1.3287
21:57:24|1.3287
21:57:25|1.3287
21:57:26|1.3286
21:57:27|1.3286
21:57:28|1.3286
21:57:29|1.3286
21:57:30|1.3286
21:57:31|1.3286
21:57:32|1.3286
21:57:33|1.3286
21:57:34|1.3286
21:57:35|1.3285
21:57:36|1.3285
21:57:37|1.3285
21:57:38|1.3285
21:57:39|1.3285
21:57:40|1.3285
21:57:41|1.3285
21:57:42|1.3285
21:57:43|1.3285
21:57:44|1.3285
21:57:45|1.3285
21:57:46|1.3285
21:57:47|1.3285
21:57:48|1.3286
21:57:49|1.3286
21:57:50|1.3286
21:57:51|1.3286
21:57:52|1.3286
21:57:53|1.3284
21:57:54|1.3283
21:57:55|1.3283
21:57:56|1.3283
21:57:57|1.3283
21:57:59|1.3283
21:57:59|1.3285
21:58:01|1.3285
21:58:02|1.3285
21:58:03|1.3285
21:58:04|1.3285
21:58:05|1.3285
21:58:06|1.3284
21:58:07|1.3284
21:58:08|1.3282
21:58:09|1.3282
21:58:10|1.3283
21:58:11|1.3283
21:58:12|1.3283
21:58:13|1.3283
21:58:14|1.3283
21:58:15|1.3282
21:58:16|1.3282
21:58:17|1.3282
21:58:17|1.3282
21:58:18|1.3282
21:58:20|1.3282
21:58:21|1.3282
21:58:22|1.3281
21:58:23|1.328
21:58:23|1.328
21:58:25|1.328
21:58:26|1.328
21:58:27|1.3279
21:58:28|1.3279
21:58:28|1.3279
21:58:30|1.3279
21:58:31|1.3279
21:58:32|1.3279
21:58:32|1.3279
21:58:34|1.3279
21:58:35|1.3279
21:58:35|1.3279
21:58:36|1.3279
21:58:38|1.3276
21:58:39|1.3276
21:58:40|1.3276
21:58:41|1.3276
21:58:42|1.3276
21:58:42|1.3276
21:58:44|1.3274
21:58:45|1.3275
21:58:46|1.3279
21:58:47|1.3277
21:58:48|1.3277
21:58:49|1.3278
21:58:50|1.3278
21:58:51|1.3277
21:58:52|1.3277
21:58:53|1.3275
21:58:54|1.327
21:58:55|1.327
21:58:56|1.3274
21:58:57|1.3274
21:58:58|1.3274
21:58:59|1.3266
21:59:00|1.3267
21:59:01|1.3269
21:59:03|1.327
21:59:03|1.327
21:59:04|1.327
21:59:05|1.327
21:59:06|1.327
21:59:07|1.3271
21:59:08|1.3271
21:59:10|1.3271
21:59:10|1.3271
21:59:11|1.3271
21:59:12|1.3271
21:59:13|1.3271
21:59:14|1.3271
21:59:15|1.3271
21:59:16|1.3271
21:59:17|1.3271
21:59:18|1.3272
21:59:19|1.3272
21:59:20|1.3272
21:59:21|1.3272
21:59:22|1.3272
21:59:23|1.3272
21:59:24|1.3272
21:59:25|1.3272
21:59:26|1.3272
21:59:27|1.3272
21:59:28|1.3272
21:59:29|1.3273
21:59:30|1.3273
21:59:31|1.3273
21:59:32|1.3275
21:59:33|1.3275
21:59:34|1.3275
21:59:35|1.3275
21:59:36|1.3275
21:59:38|1.3275
21:59:38|1.3275
21:59:39|1.3271
21:59:40|1.3272
21:59:41|1.3271
21:59:42|1.3272
21:59:43|1.3272
21:59:44|1.3272
21:59:45|1.3272
21:59:46|1.3272
21:59:47|1.3272
21:59:48|1.3272
21:59:49|1.3272
21:59:50|1.3274
21:59:51|1.3274
21:59:52|1.3274
21:59:53|1.3274
21:59:54|1.3274
21:59:55|1.3273
21:59:56|1.3273
21:59:57|1.3275
21:59:58|1.3275
21:59:59|1.3274
22:00:01|1.3274
22:00:02|1.3275
22:00:02|1.3275
22:00:03|1.3272
22:00:05|1.3272
22:00:06|1.3272
22:00:07|1.3272
22:00:08|1.3272
22:00:09|1.3274
22:00:10|1.3271
22:00:11|1.3273
22:00:12|1.3274
22:00:13|1.3274
22:00:14|1.3274
22:00:15|1.3273
22:00:16|1.3273
22:00:17|1.3273
22:00:18|1.3273
22:00:19|1.3274
22:00:20|1.3273
22:00:21|1.3273
22:00:22|1.3272
22:00:23|1.3272
22:00:24|1.3272
22:00:25|1.3272
22:00:26|1.3274
22:00:27|1.3272
22:00:28|1.3272
22:00:29|1.3272
22:00:30|1.3272
22:00:31|1.3272
22:00:32|1.3273
22:00:33|1.3272
22:00:34|1.3272
22:00:35|1.3272
22:00:36|1.3272
22:00:37|1.3272
22:00:38|1.3272
22:00:39|1.3272
22:00:40|1.3272
22:00:41|1.3272
22:00:42|1.3271
22:00:43|1.3271
22:00:44|1.3271
22:00:45|1.3271
22:00:46|1.3271
22:00:47|1.3271
22:00:48|1.3271
22:00:49|1.3271
22:00:50|1.3279
22:00:51|1.3279
22:00:52|1.3279
22:00:53|1.3272
22:00:54|1.3272
22:00:55|1.3276
22:00:56|1.3276
22:00:57|1.3276
22:00:58|1.3276
22:00:59|1.3276
22:01:00|1.3276
22:01:02|1.3272
22:01:03|1.3272
22:01:04|1.3272
22:01:05|1.3272
22:01:06|1.3272
22:01:07|1.3271
22:01:08|1.3271
22:01:09|1.3271
22:01:10|1.3275
22:01:11|1.3275
22:01:11|1.3275
22:01:13|1.3275
22:01:14|1.3275
22:01:15|1.3275
22:01:16|1.3275
22:01:17|1.3275
22:01:17|1.3275
22:01:19|1.3274
22:01:20|1.3273
22:01:21|1.3273
22:01:22|1.3273
22:01:23|1.3271
22:01:23|1.3271
22:01:25|1.3272
22:01:26|1.3272
22:01:27|1.3272
22:01:28|1.3272
22:01:29|1.3272
22:01:30|1.3272
22:01:31|1.3272
22:01:32|1.3278
22:01:33|1.3271
22:01:34|1.3271
22:01:34|1.3271
22:01:36|1.3271
22:01:37|1.3271
22:01:38|1.3271
22:01:39|1.3271
22:01:40|1.3271
22:01:40|1.3272
22:01:42|1.3272
22:01:43|1.3273
22:01:44|1.3273
22:01:44|1.3273
22:01:46|1.3273
22:01:46|1.3273
22:01:47|1.3272
22:01:49|1.3271
22:01:50|1.327
22:01:50|1.3272
22:01:52|1.3272
22:01:53|1.3272
22:01:53|1.3272
22:01:55|1.3272
22:01:56|1.3272
22:01:57|1.3271
22:01:57|1.3271
22:01:59|1.3271
22:01:59|1.3268
22:02:01|1.3268
22:02:02|1.3268
22:02:04|1.3268
22:02:04|1.3268
22:02:05|1.3268
22:02:07|1.3268
22:02:08|1.3264
22:02:09|1.3264
22:02:09|1.3264
22:02:11|1.3264
22:02:12|1.3263
22:02:13|1.3265
22:02:14|1.3265
22:02:15|1.3265
22:02:16|1.3265
22:02:17|1.3265
22:02:18|1.3265
22:02:19|1.3265
22:02:20|1.3265
22:02:20|1.3265
22:02:22|1.3265
22:02:22|1.3265
22:02:24|1.3265
22:02:25|1.3263
22:02:26|1.3264
22:02:27|1.3266
22:02:28|1.3266
22:02:29|1.3267
22:02:29|1.3267
22:02:31|1.3267
22:02:32|1.3267
22:02:33|1.3266
22:02:34|1.3266
22:02:35|1.3265
22:02:36|1.3266
22:02:37|1.3266
22:02:37|1.3266
22:02:39|1.3265
22:02:40|1.3265
22:02:41|1.3265
22:02:41|1.3265
22:02:43|1.3265
22:02:44|1.3265
22:02:44|1.3265
22:02:46|1.3265
22:02:46|1.3263
22:02:48|1.3263
22:02:49|1.3263
22:02:50|1.3263
22:02:51|1.3263
22:02:51|1.3263
22:02:53|1.3263
22:02:54|1.3262
22:02:54|1.3262
22:02:56|1.3262
22:02:57|1.3262
22:02:58|1.3264
22:02:59|1.3264
22:02:59|1.3264
22:03:01|1.3264
22:03:01|1.3264
22:03:03|1.3263
22:03:04|1.3263
22:03:06|1.3264
22:03:06|1.3265
22:03:07|1.3264
22:03:08|1.3262
22:03:09|1.3263
22:03:10|1.3263
22:03:12|1.3264
22:03:12|1.3264
22:03:13|1.3264
22:03:15|1.3264
22:03:16|1.3264
22:03:17|1.3264
22:03:18|1.3264
22:03:19|1.3264
22:03:19|1.3264
22:03:20|1.3264
22:03:22|1.3264
22:03:23|1.3264
22:03:24|1.3264
22:03:24|1.3264
22:03:25|1.3264
22:03:26|1.3264
22:03:28|1.3264
22:03:28|1.3264
22:03:29|1.3264
22:03:30|1.3265
22:03:32|1.3262
22:03:33|1.3262
22:03:34|1.3262
22:03:35|1.3262
22:03:35|1.3259
22:03:36|1.3261
22:03:37|1.3261
22:03:39|1.326
22:03:39|1.326
22:03:40|1.326
22:03:41|1.3262
22:03:42|1.3262
22:03:43|1.3262
22:03:45|1.3262
22:03:45|1.3262
22:03:47|1.3262
22:03:47|1.326
22:03:48|1.326
22:03:49|1.326
22:03:51|1.326
22:03:52|1.326
22:03:53|1.326
22:03:53|1.326
22:03:55|1.3265
22:03:55|1.3261
22:03:57|1.326
22:03:57|1.326
22:03:58|1.326
22:03:59|1.326
22:04:00|1.3263
22:04:01|1.3265
22:04:02|1.3265
22:04:04|1.3265
22:04:05|1.3265
22:04:07|1.3265
22:04:08|1.3263
22:04:09|1.3263
22:04:10|1.3265
22:04:10|1.3265
22:04:11|1.3265
22:04:12|1.3265
22:04:13|1.3265
22:04:14|1.3264
22:04:16|1.3264
22:04:17|1.3264
22:04:18|1.3264
22:04:19|1.3264
22:04:20|1.3264
22:04:21|1.3264
22:04:22|1.3265
22:04:23|1.3265
22:04:24|1.3267
22:04:25|1.3268
22:04:26|1.3268
22:04:27|1.3268
22:04:28|1.3263
22:04:29|1.3263
22:04:30|1.3265
22:04:31|1.3267
22:04:32|1.3266
22:04:33|1.3266
22:04:34|1.3266
22:04:35|1.3266
22:04:36|1.3265
22:04:37|1.3265
22:04:38|1.3265
22:04:39|1.3265
22:04:40|1.3265
22:04:41|1.3265
22:04:42|1.3265
22:04:43|1.3265
22:04:44|1.3265
22:04:45|1.3265
22:04:46|1.3265
22:04:47|1.3265
22:04:48|1.3265
22:04:49|1.3265
22:04:50|1.3265
22:04:51|1.3265
22:04:52|1.3265
22:04:53|1.326
22:04:54|1.3262
22:04:55|1.3262
22:04:56|1.3262
22:04:57|1.3262
22:04:58|1.3262
22:04:59|1.3262
22:05:00|1.3262
22:05:01|1.3262
22:05:02|1.3262
22:05:03|1.3261
22:05:04|1.3261
22:05:05|1.3261
22:05:06|1.3261
22:05:08|1.3261
22:05:09|1.3261
22:05:10|1.3261
22:05:10|1.3261
22:05:12|1.3258
22:05:13|1.3258
22:05:14|1.3258
22:05:15|1.3257
22:05:16|1.3258
22:05:17|1.3258
22:05:18|1.3258
22:05:19|1.3259
22:05:20|1.3259
22:05:21|1.3259
22:05:22|1.3259
22:05:23|1.3259
22:05:24|1.3257
22:05:25|1.3257
22:05:26|1.3257
22:05:27|1.3258
22:05:28|1.3258
22:05:29|1.3257
22:05:30|1.3257
22:05:31|1.3257
22:05:32|1.3257
22:05:33|1.3256
22:05:34|1.3256
22:05:35|1.3256
22:05:36|1.3256
22:05:37|1.3256
22:05:38|1.3256
22:05:39|1.3254
22:05:40|1.3254
22:05:41|1.3254
22:05:42|1.3254
22:05:43|1.3247
22:05:44|1.3243
22:05:45|1.3243
22:05:46|1.3241
22:05:47|1.3241
22:05:48|1.3236
22:05:49|1.3231
22:05:50|1.3232
22:05:51|1.3232
22:05:52|1.3231
22:05:53|1.3231
22:05:54|1.3231
22:05:55|1.3225
22:05:56|1.3224
22:05:57|1.3223
22:05:58|1.3222
22:05:59|1.3215
22:06:00|1.3213
22:06:01|1.3213
22:06:02|1.3213
22:06:03|1.3214
22:06:04|1.3214
22:06:05|1.3222
22:06:06|1.3222
22:06:07|1.3222
22:06:08|1.3224
22:06:09|1.3224
22:06:10|1.3225
22:06:11|1.3224
22:06:12|1.3224
22:06:13|1.3226
22:06:14|1.3225
22:06:15|1.323
22:06:16|1.323
22:06:17|1.3233
22:06:18|1.3233
22:06:19|1.3233
22:06:20|1.3234
22:06:21|1.3234
22:06:22|1.3234
22:06:23|1.3237
22:06:24|1.3231
22:06:25|1.3242
22:06:26|1.3237
22:06:27|1.3238
22:06:28|1.3238
22:06:29|1.3238
22:06:30|1.324
22:06:31|1.3244
22:06:32|1.3244
22:06:33|1.3244
22:06:34|1.3244
22:06:35|1.3244
22:06:36|1.3236
22:06:37|1.3236
22:06:38|1.3236
22:06:39|1.3236
22:06:40|1.3237
22:06:41|1.3232
22:06:42|1.3232
22:06:43|1.323
22:06:44|1.323
22:06:45|1.323
22:06:46|1.323
22:06:47|1.323
22:06:48|1.323
22:06:49|1.323
22:06:50|1.323
22:06:51|1.323
22:06:52|1.323
22:06:53|1.323
22:06:54|1.323
22:06:55|1.323
22:06:56|1.323
22:06:57|1.323
22:06:58|1.323
22:06:59|1.323
22:07:00|1.323
22:07:01|1.323
22:07:02|1.3227
22:07:03|1.3227
22:07:04|1.3227
22:07:05|1.3227
22:07:06|1.3227
22:07:08|1.3227
22:07:09|1.3227
22:07:10|1.3227
22:07:11|1.3227
22:07:12|1.3227
22:07:13|1.3227
22:07:14|1.323
22:07:15|1.323
22:07:16|1.323
22:07:17|1.323
22:07:18|1.323
22:07:19|1.323
22:07:20|1.3231
22:07:21|1.3227
22:07:22|1.3227
22:07:23|1.3227
22:07:24|1.3226
22:07:25|1.3226
22:07:26|1.3226
22:07:27|1.3226
22:07:28|1.3226
22:07:29|1.3226
22:07:30|1.3226
22:07:31|1.3226
22:07:32|1.3223
22:07:33|1.3223
22:07:34|1.3223
22:07:36|1.3223
22:07:36|1.3223
22:07:38|1.3223
22:07:38|1.3222
22:07:40|1.3222
22:07:40|1.3221
22:07:42|1.3221
22:07:42|1.3226
22:07:43|1.3224
22:07:44|1.3224
22:07:45|1.3227
22:07:46|1.3227
22:07:47|1.3227
22:07:49|1.3227
22:07:50|1.3226
22:07:50|1.3226
22:07:51|1.3226
22:07:52|1.3226
22:07:54|1.3227
22:07:55|1.3227
22:07:55|1.3227
22:07:57|1.3227
22:07:58|1.3226
22:07:59|1.3226
22:08:00|1.3226
22:08:01|1.3227
22:08:01|1.3227
22:08:03|1.3226
22:08:04|1.3226
22:08:05|1.3226
22:08:05|1.3226
22:08:07|1.3227
22:08:08|1.3227
22:08:09|1.3227
22:08:10|1.3227
22:08:11|1.3232
22:08:12|1.3234
22:08:13|1.3233
22:08:14|1.3233
22:08:16|1.3233
22:08:16|1.3233
22:08:17|1.3232
22:08:18|1.3232
22:08:19|1.3232
22:08:20|1.3231
22:08:21|1.3231
22:08:23|1.3232
22:08:24|1.3238
22:08:25|1.3237
22:08:26|1.3237
22:08:27|1.3237
22:08:28|1.324
22:08:29|1.324
22:08:30|1.324
22:08:31|1.3245
22:08:32|1.3245
22:08:33|1.3245
22:08:34|1.3245
22:08:35|1.3247
22:08:36|1.3247
22:08:37|1.3247
22:08:38|1.3247
22:08:39|1.3245
22:08:40|1.3245
22:08:41|1.3245
22:08:42|1.325
22:08:43|1.325
22:08:44|1.325
22:08:45|1.325
22:08:46|1.3258
22:08:47|1.326
22:08:48|1.326
22:08:49|1.3265
22:08:50|1.3269
22:08:51|1.3269
22:08:52|1.3274
22:08:53|1.3274
22:08:54|1.3282
22:08:55|1.3284
22:08:56|1.3284
22:08:57|1.3285
22:08:58|1.3285
22:08:59|1.3285
22:09:01|1.3284
22:09:01|1.3284
22:09:02|1.3283
22:09:03|1.3282
22:09:04|1.3282
22:09:05|1.3283
22:09:06|1.3283
22:09:07|1.3276
22:09:09|1.3273
22:09:10|1.3271
22:09:11|1.3271
22:09:12|1.3271
22:09:13|1.3271
22:09:14|1.3267
22:09:15|1.3268
22:09:16|1.3265
22:09:17|1.3262
22:09:18|1.3262
22:09:19|1.3262
22:09:20|1.3262
22:09:21|1.3258
22:09:22|1.3254
22:09:23|1.325
22:09:24|1.3249
22:09:25|1.3249
22:09:26|1.3246
22:09:27|1.3244
22:09:28|1.3243
22:09:29|1.3244
22:09:30|1.3244
22:09:31|1.3243
22:09:32|1.324
22:09:33|1.324
22:09:35|1.324
22:09:35|1.324
22:09:36|1.324
22:09:37|1.3241
22:09:38|1.3234
22:09:39|1.3236
22:09:40|1.3235
22:09:41|1.3236
22:09:42|1.3236
22:09:43|1.3236
22:09:44|1.3236
22:09:45|1.3236
22:09:46|1.3235
22:09:47|1.3236
22:09:48|1.3236
22:09:49|1.3236
22:09:50|1.3232
22:09:51|1.3232
22:09:52|1.3236
22:09:53|1.3236
22:09:54|1.3235
22:09:55|1.3235
22:09:56|1.3233
22:09:57|1.3233
22:09:58|1.3236
22:09:59|1.3235
22:10:00|1.3237
22:10:01|1.3237
22:10:02|1.3237
22:10:03|1.3237
22:10:04|1.3237
22:10:05|1.3237
22:10:06|1.3244
22:10:07|1.3248
22:10:08|1.3255
22:10:10|1.3263
22:10:11|1.3263
22:10:12|1.3263
22:10:13|1.3263
22:10:15|1.3263
22:10:15|1.3263
22:10:16|1.3263
22:10:17|1.3278
22:10:18|1.3278
22:10:19|1.3278
22:10:20|1.3278
22:10:21|1.3278
22:10:22|1.3278
22:10:24|1.3283
22:10:25|1.3283
22:10:26|1.3281
22:10:27|1.3283
22:10:28|1.3281
22:10:28|1.328
22:10:29|1.328
22:10:30|1.328
22:10:31|1.328
22:10:33|1.3275
22:10:33|1.3275
22:10:34|1.3275
22:10:35|1.3266
22:10:36|1.3266
22:10:37|1.3266
22:10:38|1.3266
22:10:39|1.3266
22:10:40|1.3266
22:10:42|1.3266
22:10:42|1.3266
22:10:43|1.3266
22:10:45|1.3266
22:10:46|1.3266
22:10:46|1.3266
22:10:48|1.3266
22:10:48|1.3266
22:10:50|1.3266
22:10:50|1.3266
22:10:52|1.3266
22:10:52|1.3263
22:10:53|1.3263
22:10:54|1.3263
22:10:55|1.3256
22:10:56|1.3256
22:10:58|1.3249
22:10:58|1.3247
22:11:00|1.3245
22:11:00|1.3245
22:11:01|1.3235
22:11:02|1.3235
22:11:04|1.3235
22:11:05|1.3235
22:11:05|1.3236
22:11:06|1.3236
22:11:07|1.3238
22:11:08|1.3244
22:11:09|1.3244
22:11:11|1.3244
22:11:12|1.3243
22:11:12|1.3243
22:11:14|1.3243
22:11:15|1.3243
22:11:16|1.3243
22:11:17|1.3243
22:11:18|1.3243
22:11:19|1.3243
22:11:20|1.3243
22:11:21|1.3243
22:11:22|1.3243
22:11:23|1.3243
22:11:24|1.3246
22:11:25|1.3247
22:11:26|1.3247
22:11:27|1.3246
22:11:28|1.3247
22:11:29|1.3244
22:11:30|1.3244
22:11:31|1.3242
22:11:32|1.3244
22:11:33|1.3244
22:11:34|1.3241
22:11:35|1.3241
22:11:36|1.3241
22:11:37|1.3241
22:11:38|1.3241
22:11:39|1.3241
22:11:40|1.3241
22:11:41|1.3241
22:11:42|1.3241
22:11:43|1.3241
22:11:44|1.3241
22:11:45|1.3241
22:11:46|1.3241
22:11:47|1.3233
22:11:48|1.3233
22:11:49|1.3234
22:11:50|1.3235
22:11:51|1.3235
22:11:52|1.3235
22:11:53|1.3235
22:11:54|1.3235
22:11:55|1.3236
22:11:56|1.3236
22:11:57|1.3236
22:11:58|1.3236
22:11:59|1.3238
22:12:00|1.3238
22:12:01|1.3238
22:12:02|1.3238
22:12:03|1.3235
22:12:04|1.3231
22:12:05|1.3231
22:12:06|1.3231
22:12:07|1.3232
22:12:08|1.3234
22:12:09|1.3234
22:12:10|1.3234
22:12:11|1.3234
22:12:13|1.3233
22:12:13|1.3233
22:12:15|1.3233
22:12:16|1.3233
22:12:17|1.3236
22:12:18|1.3236
22:12:19|1.3237
22:12:20|1.3237
22:12:21|1.3237
22:12:22|1.3237
22:12:23|1.3237
22:12:24|1.3235
22:12:25|1.3235
22:12:26|1.3237
22:12:27|1.3237
22:12:28|1.3234
22:12:28|1.3235
22:12:30|1.3235
22:12:31|1.3235
22:12:32|1.3235
22:12:33|1.3234
22:12:34|1.3234
22:12:35|1.3234
22:12:36|1.3233
22:12:37|1.3233
22:12:38|1.3233
22:12:39|1.3233
22:12:40|1.3233
22:12:41|1.3235
22:12:42|1.3233
22:12:43|1.3234
22:12:44|1.3234
22:12:45|1.3234
22:12:46|1.3234
22:12:47|1.3234
22:12:48|1.3234
22:12:49|1.3234
22:12:50|1.3233
22:12:51|1.3233
22:12:52|1.3233
22:12:53|1.3233
22:12:54|1.3234
22:12:55|1.3234
22:12:56|1.3234
22:12:57|1.3234
22:12:58|1.3233
22:12:59|1.3233
22:13:00|1.3231
22:13:01|1.3231
22:13:02|1.323
22:13:03|1.323
22:13:04|1.3226
22:13:05|1.3225
22:13:06|1.3225
22:13:07|1.3227
22:13:08|1.3225
22:13:09|1.3225
22:13:10|1.3225
22:13:11|1.3223
22:13:12|1.3223
22:13:14|1.3217
22:13:15|1.3217
22:13:16|1.3217
22:13:17|1.3218
22:13:17|1.3209
22:13:18|1.3208
22:13:20|1.3209
22:13:21|1.3209
22:13:22|1.3209
22:13:23|1.3209
22:13:24|1.321
22:13:25|1.321
22:13:26|1.321
22:13:27|1.3217
22:13:28|1.3217
22:13:28|1.3217
22:13:30|1.3217
22:13:30|1.3217
22:13:31|1.3217
22:13:32|1.3217
22:13:33|1.323
22:13:34|1.323
22:13:35|1.323
22:13:36|1.3232
22:13:38|1.323
22:13:39|1.323
22:13:40|1.323
22:13:41|1.323
22:13:42|1.323
22:13:43|1.3231
22:13:44|1.3231
22:13:45|1.3231
22:13:47|1.3231
22:13:47|1.3231
22:13:48|1.3234
22:13:49|1.3234
22:13:50|1.3232
22:13:51|1.3229
22:13:52|1.3229
22:13:53|1.3228
22:13:54|1.3229
22:13:55|1.3229
22:13:56|1.3229
22:13:57|1.3229
22:13:58|1.3229
22:13:59|1.3229
22:14:00|1.3229
22:14:01|1.3229
22:14:03|1.3229
22:14:03|1.3228
22:14:04|1.3221
22:14:05|1.3221
22:14:07|1.3221
22:14:07|1.3221
22:14:08|1.3221
22:14:09|1.3221
22:14:10|1.3221
22:14:11|1.3221
22:14:12|1.322
22:14:14|1.322
22:14:15|1.322
22:14:16|1.322
22:14:17|1.322
22:14:18|1.3215
22:14:19|1.3216
22:14:20|1.3216
22:14:21|1.322
22:14:22|1.322
22:14:23|1.322
22:14:24|1.322
22:14:25|1.322
22:14:26|1.322
22:14:27|1.322
22:14:28|1.322
22:14:29|1.322
22:14:30|1.322
22:14:31|1.322
22:14:32|1.322
22:14:33|1.322
22:14:34|1.322
22:14:35|1.322
22:14:36|1.322
22:14:37|1.322
22:14:38|1.322
22:14:39|1.322
22:14:40|1.3215
22:14:41|1.3214
22:14:42|1.3214
22:14:43|1.3214
22:14:44|1.3214
22:14:45|1.3214
22:14:46|1.3214
22:14:47|1.3214
22:14:48|1.3214
22:14:49|1.3209
22:14:50|1.3206
22:14:51|1.32
22:14:52|1.3205
22:14:53|1.3201
22:14:54|1.3202
22:14:55|1.3201
22:14:56|1.3201
22:14:57|1.3201
22:14:58|1.3203
22:14:59|1.32
22:15:00|1.32
22:15:01|1.32
22:15:02|1.32
22:15:03|1.321
22:15:04|1.321
22:15:05|1.321
22:15:06|1.3213
22:15:07|1.3213
22:15:08|1.3215
22:15:09|1.3215
22:15:10|1.3215
22:15:11|1.3215
22:15:12|1.3214
22:15:13|1.3214
22:15:14|1.3214
22:15:16|1.3215
22:15:17|1.3215
22:15:18|1.3214
22:15:18|1.3212
22:15:20|1.3212
22:15:21|1.3212
22:15:21|1.3212
22:15:23|1.3211
22:15:24|1.3211
22:15:25|1.3211
22:15:26|1.3211
22:15:27|1.3211
22:15:28|1.3207
22:15:29|1.3207
22:15:30|1.3207
22:15:31|1.3207
22:15:32|1.3207
22:15:33|1.3203
22:15:34|1.3201
22:15:35|1.3201
22:15:36|1.3201
22:15:37|1.3201
22:15:38|1.32
22:15:39|1.32
22:15:40|1.32
22:15:41|1.3195
22:15:42|1.3194
22:15:43|1.3195
22:15:44|1.3195
22:15:45|1.3195
22:15:46|1.3195
22:15:47|1.3195
22:15:48|1.319
22:15:49|1.3193
22:15:50|1.3193
22:15:51|1.319
22:15:52|1.3192
22:15:53|1.3192
22:15:54|1.3193
22:15:55|1.3193
22:15:56|1.3194
22:15:57|1.3194
22:15:58|1.3194
22:15:59|1.3194
22:16:00|1.3194
22:16:01|1.3192
22:16:02|1.3193
22:16:03|1.3193
22:16:04|1.3194
22:16:05|1.3194
22:16:06|1.3194
22:16:07|1.3194
22:16:08|1.3194
22:16:09|1.3192
22:16:10|1.3191
22:16:11|1.3191
22:16:12|1.3191
22:16:13|1.3191
22:16:14|1.3191
22:16:15|1.3191
22:16:16|1.3191
22:16:18|1.3191
22:16:18|1.3191
22:16:19|1.3191
22:16:20|1.3191
22:16:21|1.3191
22:16:22|1.3191
22:16:23|1.3191
22:16:24|1.3192
22:16:25|1.3192
22:16:27|1.3191
22:16:27|1.3191
22:16:29|1.3193
22:16:29|1.3194
22:16:31|1.3194
22:16:32|1.3194
22:16:32|1.3194
22:16:34|1.3194
22:16:35|1.3194
22:16:35|1.3194
22:16:37|1.3193
22:16:37|1.3192
22:16:39|1.3192
22:16:40|1.3192
22:16:40|1.3192
22:16:42|1.3192
22:16:43|1.3192
22:16:43|1.3185
22:16:44|1.3186
22:16:46|1.3181
22:16:47|1.3182
22:16:48|1.3181
22:16:49|1.3181
22:16:50|1.3181
22:16:51|1.3188
22:16:52|1.319
22:16:53|1.319
22:16:54|1.319
22:16:55|1.319
22:16:56|1.319
22:16:57|1.319
22:16:58|1.319
22:16:59|1.319
22:17:00|1.3188
22:17:01|1.3188
22:17:02|1.3188
22:17:03|1.3188
22:17:04|1.3187
22:17:05|1.3187
22:17:06|1.3187
22:17:07|1.3188
22:17:08|1.3188
22:17:09|1.3188
22:17:10|1.3188
22:17:11|1.3188
22:17:12|1.3188
22:17:13|1.3188
22:17:14|1.3192
22:17:15|1.3192
22:17:16|1.3192
22:17:17|1.3189
22:17:18|1.3189
22:17:20|1.319
22:17:21|1.319
22:17:22|1.319
22:17:23|1.3192
22:17:23|1.3193
22:17:24|1.3193
22:17:26|1.3194
22:17:27|1.3194
22:17:28|1.3194
22:17:29|1.3194
22:17:30|1.3194
22:17:31|1.3194
22:17:32|1.3194
22:17:33|1.3195
22:17:34|1.3194
22:17:35|1.3194
22:17:36|1.3183
22:17:37|1.3183
22:17:38|1.3181
22:17:39|1.3181
22:17:40|1.3182
22:17:41|1.3183
22:17:43|1.3184
22:17:43|1.3184
22:17:44|1.3184
22:17:45|1.3184
22:17:46|1.3184
22:17:47|1.3185
22:17:48|1.3185
22:17:49|1.3185
22:17:50|1.3185
22:17:51|1.3185
22:17:52|1.3185
22:17:53|1.3185
22:17:54|1.3185
22:17:55|1.319
22:17:56|1.319
22:17:57|1.319
22:17:58|1.3185
22:17:59|1.3185
22:18:00|1.3185
22:18:01|1.3185
22:18:02|1.3186
22:18:03|1.3188
22:18:04|1.3182
22:18:05|1.3189
22:18:06|1.3187
22:18:07|1.3187
22:18:08|1.3187
22:18:09|1.3187
22:18:10|1.3187
22:18:11|1.3187
22:18:12|1.3187
22:18:13|1.3184
22:18:14|1.3187
22:18:15|1.3189
22:18:16|1.3189
22:18:18|1.3195
22:18:19|1.3216
22:18:20|1.3216
22:18:21|1.3216
22:18:22|1.322
22:18:23|1.322
22:18:24|1.322
22:18:25|1.322
22:18:26|1.3217
22:18:27|1.322
22:18:28|1.3219
22:18:29|1.3219
22:18:30|1.3217
22:18:31|1.3217
22:18:32|1.3211
22:18:33|1.3216
22:18:34|1.3217
22:18:35|1.3217
22:18:36|1.3217
22:18:37|1.3217
22:18:38|1.3217
22:18:39|1.3216
22:18:40|1.3216
22:18:41|1.3216
22:18:42|1.3216
22:18:43|1.3216
22:18:44|1.3216
22:18:45|1.3216
22:18:46|1.3216
22:18:47|1.3216
22:18:48|1.3216
22:18:49|1.3216
22:18:50|1.3216
22:18:51|1.3216
22:18:52|1.3216
22:18:53|1.3216
22:18:54|1.3216
22:18:55|1.3217
22:18:56|1.3217
22:18:57|1.3215
22:18:58|1.3215
22:18:59|1.3215
22:19:00|1.3211
22:19:01|1.3211
22:19:02|1.3211
22:19:03|1.3211
22:19:04|1.3211
22:19:05|1.3211
22:19:06|1.3211
22:19:07|1.322
22:19:08|1.322
22:19:09|1.322
22:19:10|1.322
22:19:11|1.322
22:19:12|1.322
22:19:13|1.322
22:19:14|1.322
22:19:15|1.322
22:19:16|1.322
22:19:17|1.322
22:19:18|1.322
22:19:19|1.322
22:19:20|1.322
22:19:21|1.3221
22:19:23|1.3221
22:19:24|1.3221
22:19:25|1.3216
22:19:26|1.3216
22:19:27|1.3216
22:19:27|1.3216
22:19:28|1.3216
22:19:30|1.3212
22:19:31|1.3212
22:19:31|1.3212
22:19:33|1.3211
22:19:34|1.3211
22:19:34|1.3211
22:19:35|1.3211
22:19:37|1.3213
22:19:38|1.3195
22:19:39|1.3196
22:19:39|1.3204
22:19:40|1.3204
22:19:41|1.3204
22:19:42|1.3204
22:19:44|1.3204
22:19:45|1.3205
22:19:46|1.3205
22:19:47|1.3205
22:19:48|1.3205
22:19:48|1.3205
22:19:49|1.3208
22:19:51|1.3205
22:19:51|1.3205
22:19:52|1.3205
22:19:54|1.3205
22:19:54|1.3206
22:19:56|1.3207
22:19:56|1.3207
22:19:57|1.3207
22:19:58|1.3207
22:19:59|1.3207
22:20:00|1.3208
22:20:01|1.3212
22:20:02|1.3212
22:20:03|1.3214
22:20:05|1.3214
22:20:05|1.3214
22:20:06|1.3214
22:20:07|1.3214
22:20:08|1.321
22:20:09|1.3212
22:20:10|1.3212
22:20:11|1.3212
22:20:12|1.3215
22:20:14|1.3215
22:20:14|1.3215
22:20:16|1.3215
22:20:16|1.3215
22:20:17|1.3215
22:20:18|1.3214
22:20:19|1.3214
22:20:21|1.3215
22:20:22|1.3214
22:20:23|1.3212
22:20:24|1.3212
22:20:25|1.3212
22:20:26|1.3212
22:20:27|1.321
22:20:28|1.321
22:20:29|1.321
22:20:30|1.321
22:20:31|1.321
22:20:32|1.321
22:20:33|1.321
22:20:34|1.321
22:20:35|1.321
22:20:36|1.321
22:20:37|1.321
22:20:38|1.321
22:20:39|1.3211
22:20:40|1.3211
22:20:42|1.3211
22:20:43|1.3211
22:20:44|1.321
22:20:45|1.321
22:20:45|1.321
22:20:47|1.321
22:20:47|1.321
22:20:48|1.321
22:20:49|1.3211
22:20:51|1.3211
22:20:52|1.3211
22:20:52|1.321
22:20:53|1.321
22:20:55|1.321
22:20:55|1.321
22:20:57|1.3211
22:20:57|1.321
22:20:58|1.321
22:21:00|1.3211
22:21:01|1.3211
22:21:02|1.3211
22:21:02|1.3212
22:21:03|1.3211
22:21:04|1.3211
22:21:06|1.3211
22:21:07|1.3212
22:21:07|1.3214
22:21:09|1.3215
22:21:09|1.3215
22:21:10|1.3215
22:21:12|1.3215
22:21:12|1.3215
22:21:13|1.3215
22:21:15|1.3215
22:21:15|1.3215
22:21:17|1.3216
22:21:18|1.3214
22:21:18|1.3214
22:21:20|1.3214
22:21:21|1.3215
22:21:22|1.3215
22:21:24|1.3215
22:21:24|1.3212
22:21:25|1.3213
22:21:26|1.3213
22:21:27|1.3213
22:21:28|1.3213
22:21:30|1.321
22:21:31|1.3206
22:21:32|1.3206
22:21:33|1.3206
22:21:34|1.3206
22:21:35|1.3206
22:21:35|1.3206
22:21:37|1.3202
22:21:38|1.3202
22:21:39|1.3202
22:21:39|1.3203
22:21:41|1.3199
22:21:42|1.3199
22:21:43|1.3199
22:21:44|1.3199
22:21:45|1.3199
22:21:46|1.3199
22:21:47|1.3199
22:21:48|1.3199
22:21:50|1.3199
22:21:50|1.3199
22:21:51|1.3199
22:21:52|1.3199
22:21:53|1.3199
22:21:54|1.3192
22:21:55|1.3192
22:21:56|1.3193
22:21:57|1.3193
22:21:58|1.3193
22:21:59|1.3193
22:22:00|1.319
22:22:01|1.319
22:22:02|1.319
22:22:03|1.3191
22:22:04|1.3191
22:22:05|1.3191
22:22:06|1.3191
22:22:07|1.3193
22:22:08|1.3193
22:22:09|1.3193
22:22:10|1.3193
22:22:11|1.3191
22:22:12|1.3191
22:22:13|1.3193
22:22:14|1.3193
22:22:15|1.3193
22:22:16|1.3193
22:22:17|1.3193
22:22:18|1.3193
22:22:19|1.3193
22:22:20|1.3193
22:22:22|1.3193
22:22:23|1.3193
22:22:24|1.3193
22:22:25|1.3192
22:22:26|1.3192
22:22:27|1.3192
22:22:28|1.3192
22:22:29|1.3193
22:22:30|1.3193
22:22:31|1.3193
22:22:32|1.3193
22:22:33|1.3192
22:22:34|1.3192
22:22:35|1.3192
22:22:36|1.3192
22:22:37|1.3192
22:22:38|1.3191
22:22:39|1.3191
22:22:40|1.3192
22:22:41|1.3192
22:22:42|1.3192
22:22:43|1.3201
22:22:44|1.3201
22:22:45|1.3201
22:22:46|1.3199
22:22:47|1.32
22:22:48|1.32
22:22:49|1.32
22:22:50|1.32
22:22:51|1.32
22:22:52|1.32
22:22:53|1.32
22:22:54|1.32
22:22:55|1.32
22:22:56|1.3198
22:22:57|1.3198
22:22:58|1.3198
22:22:59|1.3198
22:23:00|1.3199
22:23:01|1.3198
22:23:02|1.3198
22:23:03|1.3198
22:23:04|1.3194
22:23:05|1.3194
22:23:06|1.3194
22:23:08|1.3194
22:23:08|1.3194
22:23:09|1.3194
22:23:10|1.3194
22:23:11|1.3194
22:23:12|1.3195
22:23:13|1.3195
22:23:14|1.3193
22:23:15|1.3193
22:23:16|1.3193
22:23:17|1.3192
22:23:18|1.3192
22:23:19|1.3192
22:23:20|1.3192
22:23:21|1.3191
22:23:23|1.319
22:23:24|1.319
22:23:25|1.319
22:23:27|1.319
22:23:27|1.319
22:23:29|1.319
22:23:30|1.319
22:23:31|1.3191
22:23:32|1.3191
22:23:32|1.319
22:23:34|1.319
22:23:35|1.3188
22:23:36|1.3188
22:23:37|1.319
22:23:38|1.3188
22:23:39|1.3188
22:23:40|1.3188
22:23:41|1.3189
22:23:42|1.3189
22:23:43|1.3189
22:23:44|1.3189
22:23:45|1.3191
22:23:46|1.3191
22:23:47|1.3191
22:23:47|1.319
22:23:49|1.319
22:23:50|1.319
22:23:51|1.319
22:23:52|1.319
22:23:53|1.3194
22:23:54|1.3194
22:23:55|1.3194
22:23:55|1.3194
22:23:57|1.3194
22:23:58|1.3194
22:23:59|1.3194
22:24:00|1.3194
22:24:01|1.3194
22:24:01|1.3194
22:24:03|1.3189
22:24:04|1.3189
22:24:05|1.3189
22:24:06|1.3188
22:24:07|1.3188
22:24:08|1.3188
22:24:09|1.3188
22:24:10|1.3187
22:24:11|1.3187
22:24:12|1.3187
22:24:13|1.3187
22:24:14|1.3187
22:24:15|1.3187
22:24:16|1.3187
22:24:17|1.3186
22:24:18|1.3186
22:24:19|1.3193
22:24:20|1.3194
22:24:21|1.3192
22:24:22|1.3192
22:24:23|1.3191
22:24:25|1.3191
22:24:25|1.3191
22:24:27|1.319
22:24:28|1.319
22:24:29|1.319
22:24:30|1.319
22:24:31|1.319
22:24:32|1.319
22:24:33|1.3191
22:24:34|1.3191
22:24:35|1.3189
22:24:36|1.3189
22:24:37|1.3189
22:24:38|1.3189
22:24:39|1.3189
22:24:40|1.3189
22:24:41|1.3189
22:24:42|1.3189
22:24:43|1.3189
22:24:44|1.3189
22:24:45|1.3189
22:24:46|1.3188
22:24:47|1.3188
22:24:48|1.3188
22:24:49|1.3188
22:24:50|1.3188
22:24:51|1.3188
22:24:52|1.3185
22:24:53|1.3185
22:24:54|1.3185
22:24:55|1.3185
22:24:56|1.3185
22:24:57|1.3185
22:24:58|1.3185
22:24:59|1.3185
22:25:00|1.3186
22:25:01|1.3186
22:25:03|1.3187
22:25:03|1.3186
22:25:04|1.3186
22:25:05|1.3186
22:25:06|1.3186
22:25:07|1.3186
22:25:08|1.3184
22:25:09|1.3185
22:25:10|1.3185
22:25:11|1.3185
22:25:12|1.3184
22:25:14|1.3184
22:25:14|1.3181
22:25:15|1.3181
22:25:17|1.3181
22:25:18|1.3181
22:25:19|1.3181
22:25:19|1.3181
22:25:21|1.3181
22:25:21|1.3182
22:25:22|1.3187
22:25:24|1.3187
22:25:25|1.3181
22:25:26|1.3181
22:25:27|1.3181
22:25:28|1.3181
22:25:29|1.3181
22:25:30|1.3181
22:25:31|1.3181
22:25:32|1.3181
22:25:33|1.3181
22:25:34|1.3181
22:25:35|1.3181
22:25:36|1.3181
22:25:37|1.3182
22:25:38|1.3182
22:25:39|1.3182
22:25:40|1.3182
22:25:41|1.3181
22:25:42|1.3182
22:25:43|1.3182
22:25:44|1.3182
22:25:45|1.3182
22:25:46|1.3182
22:25:46|1.3182
22:25:48|1.3182
22:25:49|1.3182
22:25:50|1.3182
22:25:51|1.3182
22:25:52|1.3182
22:25:53|1.3185
22:25:54|1.3184
22:25:55|1.3184
22:25:55|1.3183
22:25:57|1.3183
22:25:58|1.3186
22:25:59|1.3185
22:26:00|1.3185
22:26:01|1.3188
22:26:02|1.3188
22:26:03|1.3188
22:26:04|1.3187
22:26:05|1.3187
22:26:06|1.3187
22:26:07|1.319
22:26:08|1.3189
22:26:09|1.3189
22:26:10|1.3189
22:26:11|1.3189
22:26:12|1.3189
22:26:13|1.3189
22:26:14|1.3189
22:26:15|1.3189
22:26:16|1.3189
22:26:17|1.3189
22:26:18|1.3189
22:26:19|1.3189
22:26:20|1.3189
22:26:21|1.3189
22:26:22|1.3189
22:26:23|1.3189
22:26:24|1.3189
22:26:25|1.3189
22:26:27|1.3193
22:26:27|1.3193
22:26:29|1.3193
22:26:30|1.3192
22:26:31|1.3192
22:26:32|1.3191
22:26:33|1.3191
22:26:34|1.3191
22:26:35|1.3191
22:26:36|1.3191
22:26:37|1.3191
22:26:38|1.3192
22:26:39|1.3192
22:26:39|1.3192
22:26:41|1.3192
22:26:42|1.3192
22:26:43|1.3191
22:26:43|1.3191
22:26:45|1.3191
22:26:46|1.3191
22:26:47|1.3191
22:26:48|1.3192
22:26:49|1.3192
22:26:50|1.3193
22:26:51|1.3193
22:26:52|1.3193
22:26:53|1.3193
22:26:54|1.3192
22:26:55|1.3192
22:26:56|1.3192
22:26:57|1.3192
22:26:58|1.3193
22:26:59|1.3193
22:27:00|1.3193
22:27:01|1.3194
22:27:02|1.3194
22:27:03|1.3194
22:27:04|1.3194
22:27:05|1.3194
22:27:06|1.3194
22:27:07|1.3194
22:27:08|1.3201
22:27:09|1.3201
22:27:10|1.3198
22:27:11|1.3198
22:27:12|1.3198
22:27:13|1.3198
22:27:14|1.3198
22:27:15|1.3198
22:27:16|1.3198
22:27:17|1.3198
22:27:18|1.3199
22:27:19|1.3199
22:27:20|1.3199
22:27:21|1.3199
22:27:22|1.3199
22:27:23|1.3199
22:27:24|1.3199
22:27:25|1.3199
22:27:26|1.3199
22:27:28|1.3199
22:27:28|1.3199
22:27:29|1.3199
22:27:31|1.32
22:27:32|1.3208
22:27:33|1.3209
22:27:33|1.3209
22:27:35|1.3209
22:27:36|1.3218
22:27:37|1.3218
22:27:38|1.3218
22:27:39|1.3218
22:27:40|1.3218
22:27:41|1.3218
22:27:41|1.3219
22:27:42|1.3219
22:27:44|1.3219
22:27:45|1.3222
22:27:46|1.3222
22:27:47|1.3223
22:27:48|1.3223
22:27:49|1.3223
22:27:50|1.3223
22:27:51|1.3223
22:27:52|1.3223
22:27:53|1.3223
22:27:54|1.3223
22:27:55|1.3222
22:27:56|1.3222
22:27:57|1.3222
22:27:58|1.322
22:27:59|1.322
22:28:00|1.322
22:28:01|1.3221
22:28:01|1.3221
22:28:02|1.3222
22:28:03|1.3222
22:28:04|1.3221
22:28:06|1.3221
22:28:07|1.3221
22:28:08|1.3221
22:28:08|1.3221
22:28:10|1.3221
22:28:11|1.3217
22:28:11|1.3217
22:28:13|1.3217
22:28:14|1.3217
22:28:15|1.3217
22:28:16|1.3217
22:28:17|1.3217
22:28:17|1.3217
22:28:18|1.3211
22:28:20|1.3211
22:28:21|1.3211
22:28:21|1.3211
22:28:23|1.3212
22:28:24|1.321
22:28:24|1.321
22:28:26|1.321
22:28:27|1.3207
22:28:28|1.3209
22:28:30|1.3208
22:28:31|1.3208
22:28:32|1.3208
22:28:33|1.3208
22:28:34|1.3206
22:28:35|1.3206
22:28:36|1.3206
22:28:36|1.3206
22:28:38|1.3206
22:28:39|1.3206
22:28:40|1.3209
22:28:40|1.3213
22:28:41|1.3213
22:28:43|1.3212
22:28:44|1.3212
22:28:45|1.3212
22:28:46|1.3212
22:28:46|1.3212
22:28:47|1.3212
22:28:48|1.3212
22:28:50|1.3212
22:28:50|1.3212
22:28:52|1.3221
22:28:52|1.3221
22:28:54|1.322
22:28:55|1.322
22:28:56|1.3215
22:28:56|1.3215
22:28:58|1.3214
22:28:58|1.3214
22:28:59|1.3214
22:29:00|1.3214
22:29:01|1.3214
22:29:02|1.3214
22:29:03|1.3214
22:29:05|1.3218
22:29:05|1.3218
22:29:07|1.3218
22:29:08|1.3218
22:29:09|1.3218
22:29:10|1.3218
22:29:11|1.3218
22:29:12|1.3218
22:29:13|1.3219
22:29:14|1.3216
22:29:15|1.3216
22:29:16|1.3217
22:29:17|1.3217
22:29:18|1.322
22:29:19|1.322
22:29:20|1.3221
22:29:21|1.3221
22:29:22|1.322
22:29:23|1.322
22:29:24|1.3221
22:29:25|1.3221
22:29:26|1.322
22:29:27|1.322
22:29:29|1.3222
22:29:30|1.3222
22:29:31|1.3222
22:29:32|1.3222
22:29:33|1.3222
22:29:34|1.3222
22:29:35|1.3222
22:29:36|1.3219
22:29:37|1.3219
22:29:38|1.3219
22:29:38|1.3219
22:29:39|1.3219
22:29:40|1.3219
22:29:42|1.3219
22:29:43|1.3219
22:29:44|1.3219
22:29:45|1.3219
22:29:46|1.3219
22:29:47|1.3219
22:29:47|1.3219
22:29:49|1.3219
22:29:50|1.3218
22:29:51|1.3218
22:29:51|1.3218
22:29:52|1.3218
22:29:53|1.3219
22:29:55|1.3219
22:29:55|1.3219
22:29:56|1.3219
22:29:58|1.3219
22:29:58|1.3219
22:30:00|1.3219
22:30:00|1.3219
22:30:02|1.3219
22:30:03|1.3219
22:30:03|1.3219
22:30:04|1.3221
22:30:06|1.3221
22:30:07|1.3221
22:30:08|1.3221
22:30:09|1.3221
22:30:10|1.3221
22:30:11|1.3221
22:30:13|1.3221
22:30:13|1.3221
22:30:14|1.3221
22:30:15|1.3222
22:30:16|1.3224
22:30:17|1.3224
22:30:18|1.3224
22:30:19|1.3224
22:30:20|1.3224
22:30:21|1.3224
22:30:22|1.3224
22:30:23|1.3224
22:30:24|1.3224
22:30:25|1.3225
22:30:26|1.3225
22:30:27|1.3225
22:30:29|1.3225
22:30:30|1.3226
22:30:30|1.3227
22:30:32|1.3227
22:30:32|1.3227
22:30:34|1.3226
22:30:35|1.3226
22:30:36|1.3227
22:30:37|1.3226
22:30:38|1.3226
22:30:39|1.3226
22:30:40|1.3226
22:30:41|1.3226
22:30:42|1.3226
22:30:43|1.3226
22:30:44|1.3226
22:30:45|1.3226
22:30:46|1.3226
22:30:47|1.3226
22:30:48|1.3226
22:30:50|1.3226
22:30:50|1.3226
22:30:51|1.3227
22:30:52|1.3227
22:30:54|1.3228
22:30:54|1.3228
22:30:55|1.3228
22:30:56|1.3228
22:30:57|1.3228
22:30:59|1.3228
22:30:59|1.3228
22:31:00|1.3228
22:31:01|1.3229
22:31:03|1.3229
22:31:04|1.3229
22:31:05|1.323
22:31:06|1.323
22:31:07|1.323
22:31:08|1.323
22:31:09|1.323
22:31:10|1.323
22:31:11|1.323
22:31:12|1.323
22:31:13|1.323
22:31:14|1.323
22:31:15|1.323
22:31:16|1.323
22:31:17|1.323
22:31:17|1.3229
22:31:19|1.3229
22:31:19|1.3228
22:31:21|1.3228
22:31:22|1.324
22:31:23|1.3232
22:31:24|1.324
22:31:25|1.3239
22:31:26|1.3239
22:31:27|1.3239
22:31:28|1.324
22:31:29|1.3232
22:31:31|1.3232
22:31:31|1.3232
22:31:33|1.3236
22:31:34|1.3236
22:31:34|1.3236
22:31:36|1.3236
22:31:37|1.3236
22:31:37|1.3236
22:31:38|1.3236
22:31:40|1.3236
22:31:41|1.3236
22:31:42|1.3236
22:31:42|1.3236
22:31:44|1.3236
22:31:45|1.3236
22:31:46|1.3236
22:31:47|1.3236
22:31:47|1.3238
22:31:49|1.3238
22:31:50|1.3238
22:31:51|1.3238
22:31:51|1.3238
22:31:53|1.3238
22:31:54|1.3238
22:31:55|1.3238
22:31:55|1.3235
22:31:57|1.3238
22:31:58|1.3238
22:31:59|1.3238
22:32:01|1.3238
22:32:01|1.3239
22:32:03|1.324
22:32:04|1.324
22:32:05|1.324
22:32:06|1.3238
22:32:08|1.3238
22:32:09|1.3239
22:32:10|1.3239
22:32:11|1.3237
22:32:12|1.3237
22:32:13|1.3237
22:32:14|1.3237
22:32:15|1.3241
22:32:16|1.3241
22:32:17|1.3241
22:32:17|1.3242
22:32:19|1.3242
22:32:20|1.3242
22:32:21|1.3241
22:32:22|1.3241
22:32:23|1.3239
22:32:24|1.3239
22:32:25|1.324
22:32:26|1.324
22:32:27|1.324
22:32:28|1.3245
22:32:29|1.325
22:32:30|1.325
22:32:30|1.3249
22:32:31|1.3249
22:32:33|1.3249
22:32:34|1.3249
22:32:35|1.3246
22:32:35|1.3246
22:32:36|1.3246
22:32:38|1.3246
22:32:39|1.3246
22:32:40|1.3249
22:32:41|1.3249
22:32:42|1.3249
22:32:42|1.3249
22:32:44|1.3249
22:32:45|1.3249
22:32:46|1.3249
22:32:47|1.325
22:32:48|1.325
22:32:49|1.325
22:32:50|1.325
22:32:51|1.3251
22:32:52|1.3254
22:32:53|1.3255
22:32:53|1.3257
22:32:55|1.3258
22:32:56|1.3258
22:32:57|1.3258
22:32:58|1.3258
22:32:59|1.3258
22:33:00|1.326
22:33:02|1.3259
22:33:03|1.3258
22:33:04|1.3257
22:33:05|1.3257
22:33:06|1.3253
22:33:07|1.3254
22:33:08|1.3253
22:33:09|1.3253
22:33:10|1.3249
22:33:11|1.3249
22:33:12|1.3249
22:33:13|1.3255
22:33:14|1.3253
22:33:15|1.3254
22:33:16|1.3254
22:33:17|1.3253
22:33:19|1.3254
22:33:19|1.3254
22:33:20|1.3253
22:33:21|1.3253
22:33:22|1.3253
22:33:23|1.3253
22:33:24|1.3252
22:33:25|1.3252
22:33:26|1.3251
22:33:27|1.3251
22:33:28|1.3251
22:33:29|1.3251
22:33:30|1.3251
22:33:31|1.3252
22:33:32|1.3253
22:33:33|1.3253
22:33:34|1.3253
22:33:35|1.3253
22:33:36|1.3253
22:33:37|1.3253
22:33:38|1.3253
22:33:39|1.3253
22:33:40|1.3253
22:33:41|1.3253
22:33:42|1.3253
22:33:43|1.3253
22:33:44|1.3253
22:33:45|1.3253
22:33:46|1.3253
22:33:47|1.3253
22:33:48|1.3254
22:33:49|1.3253
22:33:50|1.3253
22:33:51|1.3253
22:33:52|1.3255
22:33:53|1.3255
22:33:54|1.3255
22:33:55|1.3255
22:33:56|1.3255
22:33:57|1.3254
22:33:58|1.3255
22:33:59|1.3255
22:34:00|1.3255
22:34:02|1.3249
22:34:04|1.3249
22:34:04|1.3248
22:34:06|1.3248
22:34:07|1.3248
22:34:08|1.3248
22:34:09|1.3248
22:34:10|1.3248
22:34:11|1.3248
22:34:12|1.3247
22:34:13|1.3247
22:34:14|1.3247
22:34:15|1.3247
22:34:16|1.3247
22:34:17|1.3247
22:34:18|1.3247
22:34:19|1.3247
22:34:20|1.3247
22:34:21|1.3247
22:34:23|1.3247
22:34:23|1.3247
22:34:24|1.3247
22:34:25|1.3246
22:34:26|1.3244
22:34:27|1.3244
22:34:28|1.3244
22:34:29|1.3244
22:34:30|1.3244
22:34:31|1.3244
22:34:32|1.3245
22:34:33|1.3244
22:34:34|1.3244
22:34:35|1.3244
22:34:36|1.3244
22:34:37|1.3245
22:34:38|1.3245
22:34:39|1.3245
22:34:40|1.3245
22:34:41|1.3245
22:34:42|1.3245
22:34:43|1.3244
22:34:44|1.3244
22:34:45|1.3242
22:34:46|1.3242
22:34:47|1.3242
22:34:48|1.3242
22:34:49|1.3242
22:34:50|1.3242
22:34:51|1.3242
22:34:52|1.3242
22:34:53|1.3242
22:34:54|1.3242
22:34:55|1.3242
22:34:56|1.3242
22:34:57|1.3242
22:34:58|1.3242
22:34:59|1.3242
22:35:00|1.3242
22:35:01|1.3242
22:35:03|1.3242
22:35:04|1.3242
22:35:05|1.3242
22:35:06|1.3242
22:35:07|1.3242
22:35:08|1.3239
22:35:09|1.3239
22:35:10|1.3239
22:35:11|1.3239
22:35:12|1.3239
22:35:13|1.3239
22:35:14|1.3239
22:35:15|1.3239
22:35:16|1.3239
22:35:17|1.3239
22:35:18|1.3239
22:35:19|1.3239
22:35:20|1.3239
22:35:21|1.3239
22:35:22|1.3239
22:35:23|1.3238
22:35:24|1.3239
22:35:25|1.3239
22:35:26|1.3239
22:35:27|1.3239
22:35:28|1.3239
22:35:29|1.3239
22:35:30|1.3239
22:35:31|1.3239
22:35:32|1.3238
22:35:33|1.3238
22:35:34|1.3237
22:35:35|1.3237
22:35:36|1.3237
22:35:37|1.3233
22:35:38|1.3231
22:35:39|1.3231
22:35:40|1.3231
22:35:41|1.3231
22:35:42|1.3231
22:35:43|1.323
22:35:44|1.323
22:35:45|1.3231
22:35:46|1.3231
22:35:47|1.3231
22:35:48|1.323
22:35:49|1.323
22:35:50|1.3231
22:35:51|1.323
22:35:52|1.3228
22:35:53|1.3228
22:35:54|1.3228
22:35:55|1.3228
22:35:56|1.3228
22:35:57|1.3228
22:35:58|1.323
22:35:59|1.323
22:36:00|1.323
22:36:01|1.323
22:36:02|1.323
22:36:03|1.323
22:36:04|1.323
22:36:05|1.323
22:36:06|1.323
22:36:07|1.3229
22:36:08|1.3229
22:36:09|1.3229
22:36:10|1.323
22:36:12|1.323
22:36:13|1.323
22:36:14|1.323
22:36:14|1.323
22:36:16|1.3232
22:36:17|1.323
22:36:17|1.3231
22:36:19|1.3231
22:36:20|1.3231
22:36:20|1.3235
22:36:23|1.3235
22:36:23|1.3235
22:36:24|1.3235
22:36:26|1.3233
22:36:27|1.3233
22:36:28|1.3233
22:36:30|1.3233
22:36:30|1.3233
22:36:32|1.3233
22:36:33|1.3233
22:36:34|1.3233
22:36:35|1.3233
22:36:36|1.3233
22:36:37|1.323
22:36:38|1.323
22:36:39|1.3231
22:36:41|1.3233
22:36:42|1.3233
22:36:43|1.3232
22:36:45|1.3232
22:36:47|1.3232
22:36:47|1.3232
22:36:49|1.3232
22:36:50|1.3226
22:36:52|1.3228
22:36:52|1.3228
22:36:54|1.3228
22:36:55|1.3228
22:36:56|1.3228
22:36:57|1.3228
22:36:57|1.3228
22:36:59|1.3228
22:37:00|1.3228
22:37:01|1.3228
22:37:02|1.323
22:37:03|1.323
22:37:04|1.323
22:37:05|1.323
22:37:06|1.323
22:37:07|1.3229
22:37:08|1.3229
22:37:09|1.3232
22:37:10|1.3232
22:37:11|1.323
22:37:12|1.323
22:37:13|1.323
22:37:14|1.323
22:37:15|1.3229
22:37:17|1.323
22:37:17|1.323
22:37:18|1.323
22:37:19|1.323
22:37:20|1.323
22:37:21|1.323
22:37:22|1.323
22:37:23|1.323
22:37:24|1.323
22:37:25|1.323
22:37:26|1.323
22:37:27|1.323
22:37:28|1.3228
22:37:29|1.3228
22:37:30|1.3228
22:37:31|1.3228
22:37:32|1.3228
22:37:33|1.3228
22:37:35|1.3228
22:37:36|1.3228
22:37:36|1.3228
22:37:38|1.323
22:37:38|1.323
22:37:40|1.323
22:37:42|1.323
22:37:43|1.323
22:37:44|1.323
22:37:45|1.323
22:37:47|1.323
22:37:47|1.3228
22:37:48|1.3228
22:37:49|1.3228
22:37:50|1.3228
22:37:51|1.3228
22:37:52|1.3228
22:37:53|1.3228
22:37:54|1.3228
22:37:55|1.323
22:37:56|1.323
22:37:57|1.3228
22:37:58|1.3228
22:37:59|1.3228
22:38:00|1.3228
22:38:01|1.3229
22:38:03|1.3229
22:38:03|1.3229
22:38:05|1.3229
22:38:06|1.3229
22:38:07|1.3229
22:38:07|1.3229
22:38:09|1.3229
22:38:09|1.3228
22:38:11|1.3228
22:38:12|1.3228
22:38:12|1.3228
22:38:14|1.3228
22:38:14|1.3228
22:38:16|1.3228
22:38:17|1.3228
22:38:17|1.3228
22:38:19|1.3229
22:38:20|1.3229
22:38:21|1.3229
22:38:22|1.3232
22:38:23|1.3232
22:38:24|1.3232
22:38:25|1.3232
22:38:26|1.3228
22:38:26|1.3228
22:38:28|1.3228
22:38:29|1.3228
22:38:30|1.3216
22:38:30|1.3216
22:38:31|1.3216
22:38:32|1.3226
22:38:33|1.3223
22:38:35|1.3223
22:38:35|1.3223
22:38:36|1.3223
22:38:38|1.3224
22:38:38|1.3224
22:38:40|1.3224
22:38:40|1.3221
22:38:42|1.3221
22:38:44|1.3221
22:38:44|1.3221
22:38:45|1.3221
22:38:46|1.3221
22:38:48|1.3221
22:38:48|1.3221
22:38:50|1.3222
22:38:51|1.3222
22:38:52|1.3222
22:38:53|1.3221
22:38:55|1.3221
22:38:55|1.3221
22:38:57|1.322
22:38:57|1.322
22:38:58|1.322
22:38:59|1.322
22:39:00|1.322
22:39:02|1.322
22:39:02|1.3218
22:39:03|1.3218
22:39:04|1.3218
22:39:05|1.3218
22:39:06|1.3218
22:39:07|1.3218
22:39:08|1.3218
22:39:09|1.3218
22:39:10|1.3218
22:39:11|1.3218
22:39:13|1.3218
22:39:13|1.3218
22:39:14|1.3218
22:39:15|1.3218
22:39:16|1.322
22:39:17|1.3224
22:39:18|1.3225
22:39:19|1.3225
22:39:20|1.3228
22:39:21|1.3227
22:39:23|1.3229
22:39:23|1.3229
22:39:24|1.3229
22:39:25|1.3229
22:39:26|1.3229
22:39:28|1.3229
22:39:28|1.3229
22:39:30|1.3229
22:39:30|1.3229
22:39:31|1.3229
22:39:33|1.3229
22:39:34|1.3229
22:39:35|1.3229
22:39:36|1.3228
22:39:37|1.3228
22:39:38|1.3228
22:39:39|1.3228
22:39:40|1.3228
22:39:41|1.3223
22:39:43|1.3223
22:39:44|1.3227
22:39:46|1.3221
22:39:47|1.3225
22:39:48|1.3225
22:39:49|1.3218
22:39:50|1.3218
22:39:51|1.3218
22:39:52|1.3225
22:39:53|1.3225
22:39:54|1.3225
22:39:55|1.3225
22:39:56|1.3225
22:39:57|1.3225
22:39:58|1.3225
22:39:59|1.3225
22:40:00|1.3225
22:40:01|1.3225
22:40:02|1.3222
22:40:02|1.3224
22:40:04|1.3224
22:40:05|1.3224
22:40:06|1.3224
22:40:07|1.3222
22:40:08|1.3222
22:40:09|1.3221
22:40:10|1.3216
22:40:11|1.3216
22:40:12|1.3216
22:40:13|1.3219
22:40:14|1.3219
22:40:14|1.3217
22:40:16|1.3217
22:40:17|1.3216
22:40:18|1.3216
22:40:19|1.3216
22:40:20|1.3217
22:40:21|1.3216
22:40:22|1.3217
22:40:22|1.3217
22:40:24|1.3217
22:40:25|1.3215
22:40:26|1.3215
22:40:27|1.3215
22:40:27|1.3215
22:40:29|1.3215
22:40:30|1.3215
22:40:31|1.3215
22:40:32|1.3212
22:40:33|1.321
22:40:34|1.321
22:40:35|1.321
22:40:36|1.321
22:40:37|1.321
22:40:38|1.321
22:40:39|1.321
22:40:40|1.321
22:40:41|1.3209
22:40:42|1.321
22:40:44|1.321
22:40:45|1.3208
22:40:46|1.321
22:40:47|1.321
22:40:48|1.3209
22:40:49|1.3209
22:40:50|1.3209
22:40:51|1.3208
22:40:52|1.3209
22:40:53|1.3209
22:40:54|1.3208
22:40:55|1.3208
22:40:56|1.3208
22:40:57|1.3214
22:40:58|1.3207
22:40:59|1.3205
22:41:01|1.3201
22:41:02|1.3201
22:41:02|1.3201
22:41:04|1.3201
22:41:05|1.3201
22:41:06|1.3201
22:41:07|1.3203
22:41:08|1.3203
22:41:09|1.3196
22:41:09|1.3198
22:41:11|1.32
22:41:12|1.3198
22:41:12|1.3198
22:41:14|1.32
22:41:15|1.32
22:41:15|1.32
22:41:16|1.3198
22:41:17|1.3198
22:41:18|1.3198
22:41:19|1.3198
22:41:21|1.3198
22:41:22|1.3197
22:41:23|1.3196
22:41:25|1.3194
22:41:25|1.3194
22:41:26|1.3193
22:41:27|1.3196
22:41:28|1.3196
22:41:29|1.3196
22:41:30|1.3193
22:41:31|1.3193
22:41:32|1.3193
22:41:33|1.3193
22:41:34|1.3193
22:41:35|1.3193
22:41:36|1.3193
22:41:37|1.3193
22:41:38|1.3193
22:41:39|1.3192
22:41:40|1.319
22:41:41|1.319
22:41:42|1.319
22:41:44|1.319
22:41:45|1.319
22:41:47|1.3191
22:41:47|1.3193
22:41:49|1.3191
22:41:50|1.3193
22:41:51|1.3193
22:41:51|1.3192
22:41:52|1.3192
22:41:53|1.3191
22:41:55|1.3191
22:41:56|1.3191
22:41:57|1.3191
22:41:59|1.3191
22:42:00|1.3191
22:42:00|1.3191
22:42:02|1.3192
22:42:03|1.3192
22:42:03|1.3193
22:42:05|1.3193
22:42:06|1.3193
22:42:06|1.3193
22:42:08|1.3193
22:42:09|1.3193
22:42:10|1.3192
22:42:11|1.3192
22:42:12|1.3193
22:42:12|1.3193
22:42:14|1.3193
22:42:15|1.3193
22:42:16|1.3193
22:42:17|1.3193
22:42:18|1.3193
22:42:19|1.3191
22:42:20|1.3191
22:42:21|1.319
22:42:23|1.319
22:42:24|1.319
22:42:25|1.319
22:42:26|1.319
22:42:27|1.319
22:42:27|1.3189
22:42:28|1.3193
22:42:29|1.3193
22:42:31|1.3193
22:42:32|1.3193
22:42:32|1.3191
22:42:33|1.3191
22:42:34|1.3191
22:42:35|1.319
22:42:37|1.319
22:42:37|1.319
22:42:39|1.319
22:42:40|1.319
22:42:41|1.319
22:42:41|1.3189
22:42:42|1.3189
22:42:44|1.3189
22:42:45|1.3189
22:42:46|1.319
22:42:48|1.319
22:42:49|1.319
22:42:50|1.319
22:42:50|1.3191
22:42:52|1.3191
22:42:53|1.3191
22:42:54|1.3192
22:42:55|1.3191
22:42:57|1.3191
22:42:58|1.3191
22:42:59|1.3183
22:42:59|1.319
22:43:01|1.3192
22:43:02|1.3189
22:43:03|1.3191
22:43:03|1.3191
22:43:05|1.3191
22:43:06|1.319
22:43:07|1.3191
22:43:08|1.3192
22:43:09|1.3192
22:43:10|1.3192
22:43:11|1.3192
22:43:12|1.3192
22:43:13|1.3192
22:43:14|1.3192
22:43:15|1.3192
22:43:16|1.3192
22:43:17|1.3192
22:43:18|1.3192
22:43:19|1.3192
22:43:20|1.3192
22:43:21|1.3192
22:43:22|1.3192
22:43:23|1.3192
22:43:24|1.3192
22:43:25|1.3192
22:43:26|1.3192
22:43:27|1.3192
22:43:27|1.3192
22:43:29|1.3192
22:43:30|1.319
22:43:30|1.3192
22:43:32|1.3192
22:43:33|1.3192
22:43:33|1.3192
22:43:35|1.3192
22:43:36|1.319
22:43:37|1.319
22:43:38|1.319
22:43:39|1.3191
22:43:40|1.3191
22:43:41|1.3191
22:43:41|1.3191
22:43:43|1.3191
22:43:44|1.3187
22:43:45|1.3187
22:43:46|1.3188
22:43:48|1.3188
22:43:49|1.3188
22:43:50|1.3188
22:43:52|1.3188
22:43:53|1.3188
22:43:55|1.3188
22:43:55|1.3188
22:43:56|1.3188
22:43:57|1.3191
22:43:58|1.3177
22:43:59|1.3177
22:44:00|1.3185
22:44:01|1.3185
22:44:02|1.3185
22:44:03|1.3185
22:44:04|1.3187
22:44:05|1.3192
22:44:06|1.3192
22:44:07|1.3193
22:44:08|1.3193
22:44:09|1.3191
22:44:10|1.3191
22:44:11|1.319
22:44:12|1.319
22:44:13|1.319
22:44:14|1.319
22:44:15|1.3189
22:44:16|1.3189
22:44:17|1.3189
22:44:18|1.3189
22:44:19|1.3189
22:44:20|1.3189
22:44:21|1.3189
22:44:22|1.3189
22:44:23|1.3189
22:44:25|1.3189
22:44:25|1.3189
22:44:26|1.3189
22:44:27|1.3189
22:44:29|1.3189
22:44:29|1.3183
22:44:31|1.3183
22:44:31|1.3186
22:44:33|1.3186
22:44:33|1.3186
22:44:35|1.3186
22:44:36|1.3186
22:44:37|1.3186
22:44:38|1.3186
22:44:38|1.3186
22:44:39|1.3188
22:44:40|1.3188
22:44:42|1.3188
22:44:43|1.3188
22:44:44|1.3189
22:44:45|1.3189
22:44:46|1.3189
22:44:47|1.3189
22:44:48|1.3189
22:44:49|1.3188
22:44:50|1.3188
22:44:51|1.3188
22:44:52|1.3188
22:44:54|1.3188
22:44:55|1.3188
22:44:56|1.3188
22:44:57|1.3188
22:44:58|1.3188
22:44:59|1.3188
22:45:00|1.3188
22:45:01|1.3187
22:45:02|1.3187
22:45:02|1.3188
22:45:04|1.3189
22:45:05|1.3189
22:45:06|1.3189
22:45:07|1.3189
22:45:08|1.3189
22:45:09|1.3188
22:45:10|1.3188
22:45:11|1.3187
22:45:12|1.3187
22:45:12|1.3189
22:45:14|1.3189
22:45:15|1.3189
22:45:16|1.3189
22:45:17|1.3189
22:45:18|1.3189
22:45:19|1.3189
22:45:20|1.3189
22:45:21|1.3189
22:45:22|1.3189
22:45:23|1.3189
22:45:24|1.3188
22:45:25|1.3188
22:45:26|1.3189
22:45:27|1.3189
22:45:28|1.3189
22:45:29|1.3189
22:45:30|1.3189
22:45:31|1.3189
22:45:32|1.3189
22:45:33|1.3189
22:45:34|1.3189
22:45:35|1.3186
22:45:37|1.3186
22:45:37|1.3186
22:45:38|1.3186
22:45:39|1.3186
22:45:40|1.3186
22:45:41|1.3189
22:45:42|1.3188
22:45:43|1.319
22:45:44|1.319
22:45:45|1.319
22:45:46|1.3193
22:45:48|1.3193
22:45:49|1.3193
22:45:51|1.3189
22:45:51|1.3189
22:45:52|1.3191
22:45:54|1.3192
22:45:55|1.3192
22:45:56|1.3192
22:45:57|1.3192
22:45:58|1.3192
22:45:59|1.3192
22:46:01|1.3192
22:46:01|1.3192
22:46:02|1.3192
22:46:04|1.3192
22:46:05|1.3193
22:46:06|1.3193
22:46:07|1.3193
22:46:08|1.3192
22:46:09|1.3192
22:46:10|1.3192
22:46:11|1.3193
22:46:12|1.3193
22:46:13|1.3193
22:46:14|1.3191
22:46:15|1.3193
22:46:16|1.3193
22:46:17|1.3193
22:46:18|1.3193
22:46:19|1.3193
22:46:20|1.3193
22:46:21|1.3192
22:46:22|1.3193
22:46:24|1.3193
22:46:24|1.3193
22:46:25|1.3193
22:46:26|1.3193
22:46:27|1.3192
22:46:28|1.3191
22:46:29|1.3191
22:46:30|1.3193
22:46:31|1.3193
22:46:32|1.3192
22:46:33|1.3192
22:46:34|1.3192
22:46:35|1.3193
22:46:36|1.3193
22:46:37|1.3192
22:46:38|1.3192
22:46:39|1.3193
22:46:40|1.3192
22:46:41|1.319
22:46:42|1.319
22:46:43|1.319
22:46:44|1.3192
22:46:45|1.3192
22:46:46|1.3192
22:46:47|1.3192
22:46:49|1.3191
22:46:50|1.3191
22:46:51|1.3191
22:46:52|1.3192
22:46:54|1.3193
22:46:55|1.3193
22:46:56|1.3192
22:46:57|1.3192
22:46:58|1.3192
22:46:59|1.3192
22:47:00|1.319
22:47:01|1.319
22:47:02|1.3193
22:47:03|1.3193
22:47:04|1.3193
22:47:05|1.3193
22:47:06|1.3193
22:47:07|1.3192
22:47:08|1.3192
22:47:09|1.3192
22:47:10|1.3192
22:47:11|1.3192
22:47:12|1.3192
22:47:13|1.3192
22:47:14|1.3192
22:47:15|1.3192
22:47:16|1.3193
22:47:17|1.3195
22:47:18|1.3195
22:47:18|1.3195
22:47:20|1.3195
22:47:21|1.3195
22:47:22|1.3197
22:47:23|1.3197
22:47:24|1.3197
22:47:24|1.3197
22:47:26|1.3197
22:47:27|1.3195
22:47:28|1.3196
22:47:29|1.3196
22:47:30|1.3196
22:47:31|1.3199
22:47:32|1.3199
22:47:33|1.3199
22:47:34|1.3198
22:47:35|1.3197
22:47:36|1.3197
22:47:36|1.3197
22:47:38|1.3197
22:47:39|1.3197
22:47:40|1.3197
22:47:41|1.3197
22:47:41|1.3197
22:47:43|1.3197
22:47:43|1.3197
22:47:45|1.3197
22:47:45|1.3197
22:47:47|1.3198
22:47:47|1.3198
22:47:48|1.32
22:47:50|1.32
22:47:52|1.3205
22:47:53|1.3208
22:47:54|1.3208
22:47:55|1.3208
22:47:57|1.3208
22:47:58|1.3215
22:47:59|1.3215
22:47:59|1.3218
22:48:00|1.3219
22:48:02|1.3219
22:48:03|1.3221
22:48:04|1.3228
22:48:05|1.3229
22:48:05|1.3229
22:48:07|1.3229
22:48:07|1.3229
22:48:09|1.3228
22:48:09|1.3227
22:48:10|1.3227
22:48:11|1.3223
22:48:13|1.3222
22:48:14|1.3222
22:48:14|1.3217
22:48:16|1.3217
22:48:17|1.3215
22:48:17|1.3215
22:48:19|1.3214
22:48:20|1.3214
22:48:20|1.3214
22:48:21|1.3215
22:48:23|1.3215
22:48:23|1.3215
22:48:25|1.3215
22:48:25|1.3215
22:48:27|1.3215
22:48:28|1.3212
22:48:29|1.3212
22:48:30|1.3213
22:48:31|1.3214
22:48:31|1.3217
22:48:33|1.3223
22:48:34|1.3223
22:48:34|1.3223
22:48:36|1.3225
22:48:36|1.3225
22:48:37|1.3228
22:48:38|1.3228
22:48:40|1.3231
22:48:41|1.3231
22:48:42|1.3231
22:48:42|1.3229
22:48:43|1.3228
22:48:44|1.3228
22:48:45|1.3228
22:48:47|1.3228
22:48:47|1.3228
22:48:48|1.3228
22:48:50|1.3228
22:48:51|1.3228
22:48:52|1.3228
22:48:53|1.3228
22:48:54|1.3228
22:48:56|1.3228
22:48:56|1.3228
22:48:57|1.3228
22:48:58|1.3227
22:48:59|1.3227
22:49:00|1.3227
22:49:01|1.3227
22:49:02|1.3227
22:49:03|1.3227
22:49:04|1.3227
22:49:05|1.3227
22:49:06|1.3227
22:49:07|1.3227
22:49:08|1.3227
22:49:09|1.3227
22:49:10|1.3227
22:49:11|1.3227
22:49:12|1.3228
22:49:13|1.3228
22:49:14|1.3228
22:49:15|1.3231
22:49:16|1.3231
22:49:17|1.3231
22:49:18|1.3231
22:49:19|1.3231
22:49:20|1.3231
22:49:21|1.3231
22:49:22|1.3231
22:49:23|1.3231
22:49:24|1.3231
22:49:25|1.3231
22:49:26|1.323
22:49:27|1.323
22:49:28|1.323
22:49:29|1.323
22:49:30|1.323
22:49:31|1.323
22:49:32|1.323
22:49:33|1.323
22:49:34|1.323
22:49:35|1.323
22:49:36|1.3232
22:49:37|1.3232
22:49:38|1.3232
22:49:39|1.3232
22:49:40|1.323
22:49:41|1.323
22:49:42|1.323
22:49:43|1.323
22:49:44|1.323
22:49:45|1.323
22:49:46|1.3229
22:49:47|1.323
22:49:48|1.323
22:49:49|1.3229
22:49:50|1.3229
22:49:52|1.3228
22:49:53|1.3228
22:49:54|1.3228
22:49:56|1.3228
22:49:56|1.3228
22:49:57|1.3229
22:49:58|1.323
22:50:00|1.323
22:50:00|1.323
22:50:01|1.323
22:50:02|1.323
22:50:03|1.3232
22:50:05|1.3232
22:50:05|1.3232
22:50:06|1.3232
22:50:07|1.3231
22:50:08|1.3231
22:50:10|1.322
22:50:10|1.3217
22:50:11|1.3216
22:50:12|1.3216
22:50:13|1.3216
22:50:15|1.3214
22:50:15|1.3214
22:50:16|1.3218
22:50:17|1.3218
22:50:18|1.3215
22:50:20|1.3215
22:50:20|1.3215
22:50:21|1.3215
22:50:22|1.3215
22:50:23|1.3216
22:50:24|1.3216
22:50:25|1.3217
22:50:27|1.3216
22:50:28|1.3216
22:50:28|1.3218
22:50:29|1.3218
22:50:31|1.3218
22:50:32|1.3215
22:50:32|1.3215
22:50:33|1.3213
22:50:35|1.3212
22:50:35|1.3212
22:50:37|1.3212
22:50:38|1.3212
22:50:39|1.3212
22:50:39|1.3213
22:50:40|1.3213
22:50:41|1.3213
22:50:43|1.3212
22:50:44|1.3212
22:50:44|1.3212
22:50:46|1.3212
22:50:47|1.3214
22:50:47|1.3214
22:50:48|1.3214
22:50:50|1.3214
22:50:51|1.3214
22:50:52|1.3214
22:50:54|1.3216
22:50:55|1.3216
22:50:56|1.3216
22:50:56|1.3216
22:50:58|1.3216
22:50:59|1.322
22:51:00|1.322
22:51:02|1.322
22:51:03|1.3218
22:51:04|1.3218
22:51:05|1.3218
22:51:06|1.3218
22:51:07|1.322
22:51:07|1.322
22:51:10|1.322
22:51:10|1.3217
22:51:11|1.3218
22:51:12|1.3218
22:51:13|1.3218
22:51:14|1.3218
22:51:15|1.3218
22:51:16|1.3218
22:51:17|1.3218
22:51:18|1.3218
22:51:19|1.3218
22:51:20|1.3218
22:51:21|1.3218
22:51:22|1.3218
22:51:24|1.322
22:51:24|1.322
22:51:25|1.322
22:51:26|1.322
22:51:27|1.322
22:51:29|1.322
22:51:29|1.322
22:51:30|1.322
22:51:31|1.322
22:51:32|1.322
22:51:34|1.3219
22:51:35|1.322
22:51:35|1.322
22:51:36|1.322
22:51:38|1.322
22:51:39|1.3219
22:51:39|1.3219
22:51:41|1.3219
22:51:41|1.3219
22:51:43|1.3219
22:51:43|1.3219
22:51:44|1.3219
22:51:45|1.3219
22:51:46|1.322
22:51:47|1.322
22:51:49|1.322
22:51:49|1.322
22:51:50|1.322
22:51:51|1.322
22:51:52|1.322
22:51:54|1.322
22:51:56|1.322
22:51:56|1.322
22:51:57|1.322
22:51:58|1.322
22:51:59|1.322
22:52:00|1.3225
22:52:01|1.3225
22:52:02|1.323
22:52:03|1.3232
22:52:04|1.3232
22:52:05|1.3232
22:52:06|1.3232
22:52:07|1.3235
22:52:08|1.3235
22:52:09|1.3235
22:52:10|1.3234
22:52:11|1.3234
22:52:12|1.3235
22:52:13|1.3235
22:52:14|1.3235
22:52:15|1.3239
22:52:16|1.3238
22:52:17|1.3238
22:52:18|1.3238
22:52:19|1.3238
22:52:20|1.324
22:52:21|1.3239
22:52:22|1.3239
22:52:23|1.3239
22:52:24|1.3239
22:52:25|1.3242
22:52:26|1.3242
22:52:27|1.3245
22:52:29|1.3245
22:52:29|1.3245
22:52:31|1.3245
22:52:32|1.3245
22:52:33|1.3245
22:52:34|1.3245
22:52:35|1.3247
22:52:36|1.3247
22:52:37|1.3247
22:52:37|1.3247
22:52:39|1.3247
22:52:40|1.3247
22:52:41|1.3247
22:52:42|1.3248
22:52:43|1.3248
22:52:44|1.3248
22:52:45|1.3247
22:52:46|1.3247
22:52:47|1.3247
22:52:48|1.3247
22:52:49|1.3248
22:52:49|1.3249
22:52:50|1.3248
22:52:52|1.3248
22:52:52|1.3248
22:52:54|1.3246
22:52:55|1.3247
22:52:57|1.3247
22:52:58|1.3247
22:53:00|1.3246
22:53:00|1.3247
22:53:01|1.3247
22:53:02|1.3247
22:53:04|1.3246
22:53:05|1.3246
22:53:07|1.3251
22:53:07|1.3251
22:53:09|1.325
22:53:10|1.325
22:53:11|1.325
22:53:12|1.325
22:53:12|1.3251
22:53:13|1.3251
22:53:14|1.3251
22:53:16|1.3252
22:53:16|1.3252
22:53:17|1.3252
22:53:19|1.3246
22:53:20|1.3246
22:53:21|1.3249
22:53:21|1.3249
22:53:23|1.3249
22:53:24|1.3249
22:53:24|1.3249
22:53:26|1.3249
22:53:26|1.3249
22:53:28|1.3249
22:53:28|1.3249
22:53:29|1.3249
22:53:31|1.325
22:53:32|1.325
22:53:32|1.325
22:53:34|1.325
22:53:34|1.325
22:53:35|1.325
22:53:36|1.325
22:53:37|1.3249
22:53:39|1.3249
22:53:40|1.3249
22:53:40|1.3249
22:53:42|1.3249
22:53:42|1.3249
22:53:44|1.3249
22:53:44|1.3247
22:53:46|1.3247
22:53:46|1.3247
22:53:48|1.3247
22:53:49|1.3247
22:53:49|1.3247
22:53:50|1.3247
22:53:52|1.3247
22:53:53|1.3247
22:53:53|1.3247
22:53:55|1.3246
22:53:56|1.3246
22:53:57|1.3247
22:53:58|1.3247
22:53:59|1.3248
22:54:00|1.3248
22:54:02|1.3248
22:54:03|1.3248
22:54:04|1.3248
22:54:05|1.325
22:54:06|1.325
22:54:07|1.325
22:54:08|1.325
22:54:09|1.325
22:54:10|1.3248
22:54:11|1.3248
22:54:12|1.3249
22:54:13|1.3249
22:54:14|1.3249
22:54:15|1.3249
22:54:16|1.3248
22:54:17|1.3248
22:54:18|1.3248
22:54:19|1.3248
22:54:20|1.3249
22:54:21|1.3248
22:54:22|1.325
22:54:23|1.325
22:54:24|1.325
22:54:26|1.3249
22:54:26|1.3249
22:54:27|1.3249
22:54:28|1.3249
22:54:29|1.3249
22:54:30|1.3249
22:54:31|1.3248
22:54:32|1.3248
22:54:33|1.3248
22:54:34|1.3248
22:54:35|1.3248
22:54:36|1.3241
22:54:37|1.324
22:54:38|1.324
22:54:39|1.3241
22:54:40|1.3241
22:54:41|1.3241
22:54:42|1.3241
22:54:43|1.3241
22:54:44|1.3241
22:54:45|1.3241
22:54:46|1.3241
22:54:47|1.3242
22:54:48|1.3242
22:54:49|1.324
22:54:50|1.324
22:54:51|1.324
22:54:52|1.3236
22:54:53|1.3235
22:54:54|1.3235
22:54:55|1.3231
22:54:57|1.3231
22:54:57|1.3232
22:54:59|1.3232
22:55:00|1.3232
22:55:01|1.3229
22:55:02|1.3224
22:55:03|1.3224
22:55:04|1.3224
22:55:05|1.3217
22:55:07|1.3215
22:55:07|1.3214
22:55:09|1.3214
22:55:10|1.321
22:55:11|1.3212
22:55:12|1.3213
22:55:13|1.3213
22:55:14|1.3213
22:55:15|1.3213
22:55:16|1.3213
22:55:17|1.3213
22:55:19|1.3213
22:55:20|1.3213
22:55:20|1.3214
22:55:21|1.3213
22:55:22|1.3213
22:55:24|1.3213
22:55:25|1.3217
22:55:26|1.3217
22:55:27|1.3217
22:55:28|1.3217
22:55:30|1.3221
22:55:31|1.3221
22:55:31|1.3222
22:55:33|1.3222
22:55:34|1.3222
22:55:35|1.3219
22:55:36|1.3219
22:55:37|1.3219
22:55:38|1.3219
22:55:39|1.3219
22:55:40|1.3219
22:55:41|1.3219
22:55:42|1.3219
22:55:43|1.3219
22:55:44|1.3219
22:55:45|1.3217
22:55:46|1.3217
22:55:47|1.3217
22:55:48|1.3217
22:55:49|1.3217
22:55:49|1.3217
22:55:51|1.3217
22:55:51|1.3217
22:55:53|1.3217
22:55:54|1.3221
22:55:55|1.3218
22:55:56|1.3218
22:55:57|1.3218
22:55:58|1.3217
22:55:59|1.3221
22:56:00|1.3221
22:56:01|1.3221
22:56:02|1.3217
22:56:04|1.3217
22:56:04|1.3217
22:56:05|1.3215
22:56:07|1.3217
22:56:08|1.3218
22:56:09|1.3218
22:56:10|1.3221
22:56:11|1.3217
22:56:12|1.3217
22:56:13|1.3217
22:56:14|1.3217
22:56:15|1.322
22:56:16|1.322
22:56:17|1.322
22:56:18|1.3219
22:56:19|1.322
22:56:20|1.322
22:56:21|1.322
22:56:22|1.322
22:56:23|1.322
22:56:24|1.3219
22:56:25|1.3219
22:56:26|1.3219
22:56:28|1.3219
22:56:28|1.3219
22:56:29|1.3219
22:56:30|1.322
22:56:32|1.322
22:56:33|1.3219
22:56:34|1.3219
22:56:34|1.3219
22:56:36|1.322
22:56:36|1.322
22:56:38|1.322
22:56:39|1.322
22:56:39|1.322
22:56:41|1.322
22:56:42|1.322
22:56:43|1.322
22:56:44|1.322
22:56:45|1.3219
22:56:46|1.3219
22:56:47|1.3219
22:56:48|1.3219
22:56:49|1.3219
22:56:50|1.3219
22:56:51|1.3218
22:56:52|1.3218
22:56:53|1.3218
22:56:54|1.3218
22:56:55|1.3218
22:56:56|1.3218
22:56:57|1.3219
22:56:58|1.3216
22:57:00|1.3216
22:57:01|1.3218
22:57:02|1.3218
22:57:03|1.3218
22:57:04|1.3218
22:57:05|1.3218
22:57:06|1.3218
22:57:07|1.3217
22:57:07|1.3217
22:57:08|1.3216
22:57:10|1.3215
22:57:11|1.3216
22:57:12|1.3218
22:57:13|1.3219
22:57:14|1.3219
22:57:15|1.3219
22:57:16|1.3219
22:57:17|1.3219
22:57:17|1.3219
22:57:19|1.3219
22:57:20|1.3218
22:57:21|1.3219
22:57:22|1.3216
22:57:23|1.3216
22:57:23|1.3216
22:57:25|1.3216
22:57:26|1.3217
22:57:27|1.3217
22:57:28|1.3216
22:57:29|1.3216
22:57:30|1.3216
22:57:31|1.3216
22:57:31|1.3216
22:57:33|1.3216
22:57:34|1.3213
22:57:35|1.3213
22:57:36|1.3217
22:57:37|1.3217
22:57:38|1.3217
22:57:39|1.3217
22:57:40|1.3217
22:57:41|1.3217
22:57:42|1.321
22:57:43|1.321
22:57:44|1.321
22:57:45|1.321
22:57:46|1.321
22:57:47|1.321
22:57:48|1.3211
22:57:49|1.3211
22:57:50|1.3211
22:57:51|1.3211
22:57:52|1.3211
22:57:53|1.3211
22:57:54|1.3211
22:57:55|1.321
22:57:56|1.321
22:57:57|1.3207
22:57:58|1.3207
22:57:59|1.3207
22:58:01|1.3205
22:58:01|1.3205
22:58:02|1.3205
22:58:03|1.3205
22:58:05|1.3205
22:58:06|1.3207
22:58:06|1.3207
22:58:07|1.3208
22:58:08|1.3206
22:58:10|1.3209
22:58:11|1.3209
22:58:12|1.3212
22:58:13|1.3212
22:58:14|1.3212
22:58:15|1.3212
22:58:16|1.3215
22:58:17|1.3215
22:58:19|1.3215
22:58:19|1.3215
22:58:20|1.3215
22:58:21|1.3215
22:58:22|1.3216
22:58:23|1.3213
22:58:24|1.3213
22:58:25|1.3213
22:58:26|1.3213
22:58:27|1.3213
22:58:28|1.3213
22:58:29|1.3213
22:58:30|1.3215
22:58:31|1.3215
22:58:32|1.3218
22:58:33|1.3218
22:58:34|1.3218
22:58:35|1.3218
22:58:36|1.3218
22:58:37|1.3218
22:58:38|1.3218
22:58:39|1.3218
22:58:40|1.3218
22:58:41|1.3218
22:58:42|1.3218
22:58:44|1.3217
22:58:45|1.3217
22:58:45|1.3216
22:58:47|1.3216
22:58:47|1.3216
22:58:49|1.3216
22:58:49|1.3216
22:58:51|1.3216
22:58:52|1.3216
22:58:53|1.3216
22:58:53|1.3216
22:58:54|1.3216
22:58:55|1.3216
22:58:56|1.3215
22:58:58|1.3215
22:58:59|1.3209
22:58:59|1.3209
22:59:01|1.3211
22:59:02|1.3211
22:59:04|1.3211
22:59:04|1.3211
22:59:05|1.3211
22:59:06|1.3211
22:59:07|1.3206
22:59:08|1.3206
22:59:09|1.3206
22:59:10|1.3206
22:59:11|1.3208
22:59:12|1.3211
22:59:13|1.321
22:59:14|1.321
22:59:15|1.3208
22:59:16|1.3208
22:59:17|1.3208
22:59:18|1.3208
22:59:19|1.3208
22:59:20|1.3207
22:59:21|1.3215
22:59:22|1.3216
22:59:23|1.3215
22:59:24|1.3216
22:59:25|1.3216
22:59:26|1.3214
22:59:27|1.3214
22:59:28|1.3214
22:59:29|1.3215
22:59:30|1.3218
22:59:31|1.3218
22:59:32|1.3218
22:59:33|1.3218
22:59:34|1.3215
22:59:35|1.3215
22:59:36|1.3215
22:59:37|1.3217
22:59:38|1.3221
22:59:39|1.3221
22:59:40|1.3221
22:59:41|1.3221
22:59:42|1.3221
22:59:43|1.3221
22:59:44|1.3218
22:59:45|1.3218
22:59:46|1.3218
22:59:47|1.3218
22:59:48|1.3218
22:59:49|1.3218
22:59:50|1.3218
22:59:51|1.3218
22:59:52|1.3218
22:59:53|1.3218
22:59:54|1.3218
22:59:55|1.3218
22:59:56|1.3218
22:59:57|1.3218
22:59:58|1.3218
22:59:59|1.3218
23:00:00|1.3218
23:00:02|1.3218
23:00:03|1.3219
23:00:04|1.3218
23:00:05|1.3218
23:00:06|1.3219
23:00:07|1.3219
23:00:08|1.3219
23:00:10|1.3219
23:00:10|1.3219
23:00:12|1.3219
23:00:13|1.3219
23:00:13|1.3219
23:00:14|1.3219
23:00:15|1.3218
23:00:16|1.3217
23:00:17|1.3217
23:00:18|1.3217
23:00:20|1.3217
23:00:21|1.3217
23:00:22|1.3217
23:00:23|1.3217
23:00:24|1.3217
23:00:25|1.3217
23:00:25|1.3217
23:00:27|1.3217
23:00:28|1.3217
23:00:29|1.3217
23:00:30|1.3217
23:00:31|1.3217
23:00:32|1.3217
23:00:33|1.3217
23:00:34|1.3217
23:00:34|1.3217
23:00:36|1.3218
23:00:37|1.3218
23:00:38|1.3217
23:00:39|1.3216
23:00:40|1.3216
23:00:41|1.3216
23:00:41|1.3215
23:00:43|1.3215
23:00:44|1.3215
23:00:44|1.3215
23:00:46|1.3215
23:00:47|1.3215
23:00:48|1.3215
23:00:49|1.3215
23:00:50|1.3215
23:00:51|1.3215
23:00:52|1.3208
23:00:53|1.3209
23:00:54|1.3209
23:00:54|1.3209
23:00:56|1.3209
23:00:57|1.3209
23:00:58|1.3209
23:00:59|1.3209
23:01:00|1.3209
23:01:01|1.3209
23:01:02|1.3209
23:01:04|1.3209
23:01:04|1.3209
23:01:05|1.321
23:01:06|1.3209
23:01:07|1.3208
23:01:08|1.3208
23:01:09|1.3201
23:01:10|1.32
23:01:11|1.32
23:01:12|1.32
23:01:13|1.32
23:01:14|1.32
23:01:15|1.3202
23:01:16|1.3202
23:01:17|1.3202
23:01:18|1.3202
23:01:19|1.3201
23:01:20|1.3201
23:01:21|1.3193
23:01:22|1.3195
23:01:23|1.319
23:01:24|1.319
23:01:25|1.3191
23:01:26|1.3192
23:01:27|1.3192
23:01:28|1.3192
23:01:29|1.3191
23:01:30|1.3191
23:01:31|1.3192
23:01:32|1.319
23:01:33|1.319
23:01:34|1.319
23:01:35|1.319
23:01:36|1.3189
23:01:38|1.319
23:01:39|1.319
23:01:39|1.319
23:01:40|1.3191
23:01:41|1.3191
23:01:43|1.3192
23:01:44|1.3191
23:01:44|1.3192
23:01:46|1.3191
23:01:46|1.3191
23:01:48|1.3192
23:01:48|1.3191
23:01:50|1.3191
23:01:51|1.3192
23:01:51|1.3194
23:01:52|1.3191
23:01:53|1.3194
23:01:55|1.3194
23:01:55|1.3193
23:01:57|1.3193
23:01:57|1.32
23:01:59|1.3195
23:01:59|1.3195
23:02:00|1.3195
23:02:02|1.3195
23:02:02|1.3195
23:02:04|1.3197
23:02:06|1.3197
23:02:06|1.3197
23:02:07|1.3199
23:02:08|1.3199
23:02:09|1.3199
23:02:11|1.3199
23:02:12|1.3199
23:02:13|1.3198
23:02:14|1.3198
23:02:15|1.3199
23:02:16|1.32
23:02:17|1.32
23:02:18|1.3199
23:02:19|1.3199
23:02:20|1.3199
23:02:21|1.3199
23:02:22|1.3199
23:02:23|1.3199
23:02:24|1.32
23:02:25|1.3207
23:02:26|1.3209
23:02:27|1.3209
23:02:28|1.3209
23:02:29|1.3209
23:02:30|1.3218
23:02:31|1.3219
23:02:32|1.3218
23:02:33|1.3219
23:02:34|1.3221
23:02:35|1.3221
23:02:36|1.3219
23:02:37|1.3223
23:02:38|1.3223
23:02:39|1.3223
23:02:40|1.3223
23:02:41|1.3223
23:02:42|1.3223
23:02:43|1.3223
23:02:44|1.3225
23:02:45|1.3225
23:02:46|1.3225
23:02:47|1.3225
23:02:48|1.3225
23:02:49|1.3226
23:02:50|1.3226
23:02:51|1.3226
23:02:52|1.3226
23:02:53|1.3226
23:02:54|1.3226
23:02:55|1.3226
23:02:56|1.3226
23:02:57|1.3226
23:02:58|1.3226
23:02:59|1.3226
23:03:00|1.3227
23:03:01|1.3227
23:03:02|1.3226
23:03:03|1.3226
23:03:04|1.3228
23:03:06|1.3227
23:03:06|1.3227
23:03:08|1.3227
23:03:09|1.3227
23:03:10|1.3228
23:03:11|1.3228
23:03:12|1.3228
23:03:13|1.3228
23:03:13|1.3228
23:03:15|1.3228
23:03:16|1.3229
23:03:17|1.3228
23:03:18|1.3228
23:03:19|1.3229
23:03:20|1.3229
23:03:21|1.3228
23:03:22|1.3228
23:03:23|1.3228
23:03:24|1.3228
23:03:25|1.3228
23:03:26|1.3228
23:03:27|1.3228
23:03:28|1.3228
23:03:29|1.3228
23:03:30|1.3228
23:03:31|1.3228
23:03:32|1.3228
23:03:33|1.3228
23:03:34|1.3229
23:03:35|1.3228
23:03:36|1.3228
23:03:37|1.3228
23:03:38|1.3228
23:03:39|1.3228
23:03:40|1.3228
23:03:41|1.3228
23:03:43|1.3228
23:03:44|1.3228
23:03:44|1.3228
23:03:46|1.3228
23:03:47|1.3228
23:03:48|1.3228
23:03:49|1.3229
23:03:50|1.3229
23:03:51|1.3229
23:03:52|1.3229
23:03:52|1.3229
23:03:53|1.3225
23:03:54|1.3225
23:03:55|1.3225
23:03:56|1.3225
23:03:57|1.3221
23:03:59|1.3221
23:03:59|1.3221
23:04:00|1.3221
23:04:02|1.3221
23:04:03|1.3221
23:04:04|1.3221
23:04:04|1.322
23:04:06|1.322
23:04:08|1.3221
23:04:08|1.3221
23:04:09|1.3221
23:04:10|1.3221
23:04:11|1.3221
23:04:12|1.322
23:04:13|1.3215
23:04:14|1.3215
23:04:15|1.3215
23:04:16|1.3215
23:04:17|1.3215
23:04:18|1.322
23:04:19|1.3226
23:04:20|1.3226
23:04:21|1.3225
23:04:22|1.3226
23:04:23|1.3226
23:04:24|1.3225
23:04:25|1.3226
23:04:26|1.3226
23:04:28|1.3226
23:04:29|1.3225
23:04:30|1.3225
23:04:30|1.3225
23:04:32|1.3225
23:04:32|1.3226
23:04:33|1.3226
23:04:34|1.3226
23:04:35|1.3226
23:04:37|1.3226
23:04:38|1.3226
23:04:39|1.3226
23:04:39|1.3226
23:04:41|1.3226
23:04:42|1.3226
23:04:42|1.3226
23:04:43|1.3227
23:04:44|1.3219
23:04:46|1.3219
23:04:47|1.3219
23:04:48|1.3219
23:04:49|1.3219
23:04:50|1.3218
23:04:50|1.3219
23:04:52|1.3219
23:04:52|1.3219
23:04:54|1.3218
23:04:54|1.3218
23:04:55|1.3218
23:04:57|1.3219
23:04:58|1.3219
23:04:59|1.3218
23:05:00|1.3216
23:05:00|1.3215
23:05:02|1.3215
23:05:02|1.3215
23:05:03|1.3215
23:05:04|1.3215
23:05:05|1.3215
23:05:07|1.3215
23:05:08|1.3211
23:05:09|1.3211
23:05:10|1.3211
23:05:11|1.3212
23:05:12|1.3216
23:05:13|1.3216
23:05:14|1.3218
23:05:15|1.3218
23:05:16|1.3218
23:05:18|1.3216
23:05:19|1.3216
23:05:20|1.3217
23:05:20|1.3218
23:05:22|1.3218
23:05:22|1.3218
23:05:23|1.3218
23:05:25|1.3217
23:05:25|1.3217
23:05:26|1.3215
23:05:27|1.3215
23:05:28|1.3216
23:05:29|1.3216
23:05:31|1.3215
23:05:31|1.3215
23:05:32|1.3215
23:05:33|1.3215
23:05:34|1.3215
23:05:36|1.3215
23:05:37|1.3215
23:05:38|1.3213
23:05:38|1.3212
23:05:39|1.3212
23:05:40|1.3213
23:05:42|1.3213
23:05:43|1.3213
23:05:43|1.3213
23:05:45|1.3213
23:05:46|1.3213
23:05:46|1.3209
23:05:48|1.3209
23:05:48|1.3212
23:05:49|1.3208
23:05:50|1.3207
23:05:51|1.3207
23:05:53|1.3206
23:05:53|1.32
23:05:54|1.3206
23:05:55|1.3205
23:05:56|1.3207
23:05:57|1.3207
23:05:58|1.3207
23:05:59|1.3207
23:06:00|1.321
23:06:02|1.3211
23:06:02|1.3211
23:06:03|1.3211
23:06:04|1.3211
23:06:05|1.3212
23:06:06|1.3212
23:06:08|1.3212
23:06:09|1.3212
23:06:10|1.3212
23:06:11|1.3212
23:06:12|1.3212
23:06:13|1.3212
23:06:15|1.3212
23:06:15|1.3212
23:06:16|1.3212
23:06:17|1.3212
23:06:18|1.3213
23:06:19|1.3213
23:06:20|1.3213
23:06:21|1.3213
23:06:22|1.3213
23:06:23|1.3213
23:06:24|1.3212
23:06:25|1.3212
23:06:26|1.3208
23:06:27|1.3205
23:06:28|1.3209
23:06:29|1.3209
23:06:30|1.3209
23:06:31|1.3209
23:06:32|1.3209
23:06:33|1.3208
23:06:34|1.3208
23:06:35|1.3208
23:06:36|1.3208
23:06:37|1.3208
23:06:38|1.3207
23:06:39|1.3207
23:06:40|1.3207
23:06:41|1.3207
23:06:42|1.32
23:06:43|1.3203
23:06:44|1.3204
23:06:45|1.3202
23:06:46|1.3207
23:06:47|1.3211
23:06:48|1.3205
23:06:49|1.3205
23:06:50|1.3207
23:06:51|1.3208
23:06:52|1.3208
23:06:53|1.3208
23:06:54|1.3208
23:06:55|1.3208
23:06:56|1.3208
23:06:57|1.3209
23:06:58|1.3208
23:06:59|1.3208
23:07:00|1.3208
23:07:01|1.3208
23:07:03|1.3208
23:07:04|1.3208
23:07:04|1.3208
23:07:05|1.3208
23:07:06|1.3209
23:07:08|1.3209
23:07:09|1.3209
23:07:10|1.3209
23:07:11|1.3208
23:07:13|1.3208
23:07:14|1.3208
23:07:15|1.3208
23:07:16|1.3209
23:07:17|1.3209
23:07:17|1.3209
23:07:19|1.3209
23:07:20|1.3209
23:07:21|1.3206
23:07:22|1.3206
23:07:23|1.3206
23:07:24|1.3206
23:07:25|1.3206
23:07:26|1.3206
23:07:27|1.3206
23:07:27|1.3206
23:07:29|1.3206
23:07:30|1.3206
23:07:31|1.3206
23:07:32|1.3206
23:07:33|1.3206
23:07:34|1.3209
23:07:34|1.321
23:07:36|1.321
23:07:37|1.321
23:07:38|1.321
23:07:39|1.321
23:07:39|1.3213
23:07:41|1.3213
23:07:42|1.3213
23:07:43|1.3212
23:07:43|1.3213
23:07:45|1.3213
23:07:45|1.321
23:07:47|1.321
23:07:47|1.321
23:07:48|1.321
23:07:50|1.321
23:07:51|1.321
23:07:51|1.321
23:07:53|1.3208
23:07:54|1.3208
23:07:54|1.3208
23:07:56|1.3209
23:07:57|1.3208
23:07:58|1.3209
23:07:59|1.3209
23:08:00|1.321
23:08:01|1.321
23:08:02|1.3211
23:08:03|1.3211
23:08:04|1.3212
23:08:05|1.3212
23:08:06|1.3212
23:08:06|1.3212
23:08:08|1.3212
23:08:08|1.3213
23:08:10|1.3212
23:08:11|1.3215
23:08:12|1.3215
23:08:14|1.3215
23:08:14|1.3215
23:08:15|1.3215
23:08:16|1.3216
23:08:17|1.3216
23:08:18|1.3216
23:08:19|1.3216
23:08:20|1.3214
23:08:21|1.3215
23:08:22|1.3217
23:08:23|1.3217
23:08:24|1.3212
23:08:25|1.3212
23:08:26|1.3212
23:08:27|1.3212
23:08:28|1.3213
23:08:29|1.3212
23:08:30|1.3212
23:08:31|1.3214
23:08:32|1.3217
23:08:33|1.3217
23:08:34|1.3217
23:08:35|1.3217
23:08:36|1.3217
23:08:38|1.3215
23:08:39|1.3215
23:08:39|1.3215
23:08:41|1.3215
23:08:41|1.3215
23:08:43|1.3215
23:08:43|1.3215
23:08:45|1.3214
23:08:46|1.3214
23:08:46|1.3214
23:08:48|1.3214
23:08:49|1.3214
23:08:49|1.3214
23:08:51|1.3214
23:08:52|1.3215
23:08:53|1.3215
23:08:54|1.3215
23:08:54|1.3215
23:08:55|1.3211
23:08:56|1.3211
23:08:57|1.3211
23:08:58|1.3215
23:08:59|1.3219
23:09:00|1.322
23:09:01|1.322
23:09:02|1.322
23:09:04|1.322
23:09:05|1.3216
23:09:05|1.3214
23:09:06|1.3213
23:09:07|1.3211
23:09:08|1.3211
23:09:09|1.3211
23:09:10|1.3211
23:09:12|1.3218
23:09:13|1.3218
23:09:15|1.3217
23:09:16|1.3214
23:09:16|1.3214
23:09:17|1.3215
23:09:19|1.3216
23:09:20|1.3215
23:09:21|1.3212
23:09:22|1.3212
23:09:23|1.3212
23:09:24|1.3212
23:09:25|1.3212
23:09:26|1.3212
23:09:27|1.3215
23:09:28|1.3215
23:09:29|1.3215
23:09:30|1.3215
23:09:31|1.3215
23:09:32|1.3215
23:09:33|1.3215
23:09:34|1.3215
23:09:35|1.3217
23:09:36|1.3215
23:09:37|1.3215
23:09:38|1.3215
23:09:39|1.3215
23:09:40|1.3215
23:09:41|1.3215
23:09:42|1.3218
23:09:43|1.3219
23:09:44|1.3219
23:09:45|1.3215
23:09:46|1.3215
23:09:47|1.3215
23:09:48|1.3215
23:09:49|1.3215
23:09:50|1.3211
23:09:51|1.321
23:09:52|1.321
23:09:53|1.3209
23:09:54|1.3209
23:09:55|1.3209
23:09:56|1.3207
23:09:57|1.3207
23:09:58|1.3207
23:09:59|1.3207
23:10:00|1.3207
23:10:01|1.3207
23:10:02|1.3207
23:10:03|1.3207
23:10:04|1.3204
23:10:05|1.3201
23:10:07|1.32
23:10:07|1.32
23:10:08|1.32
23:10:09|1.32
23:10:10|1.32
23:10:11|1.3201
23:10:12|1.32
23:10:14|1.3198
23:10:15|1.3198
23:10:16|1.3198
23:10:17|1.3201
23:10:18|1.3201
23:10:19|1.3201
23:10:20|1.3201
23:10:21|1.3201
23:10:22|1.3201
23:10:23|1.3201
23:10:24|1.3201
23:10:25|1.3201
23:10:26|1.3201
23:10:27|1.3201
23:10:28|1.3201
23:10:29|1.3201
23:10:30|1.3204
23:10:31|1.3202
23:10:32|1.3201
23:10:33|1.3201
23:10:34|1.3202
23:10:35|1.3202
23:10:36|1.3202
23:10:37|1.3197
23:10:38|1.3196
23:10:39|1.3196
23:10:40|1.3196
23:10:41|1.3195
23:10:42|1.3195
23:10:43|1.3195
23:10:44|1.3195
23:10:45|1.3195
23:10:46|1.3195
23:10:47|1.3195
23:10:48|1.3195
23:10:49|1.3196
23:10:50|1.3196
23:10:51|1.3196
23:10:52|1.3195
23:10:53|1.3195
23:10:54|1.3195
23:10:55|1.3195
23:10:56|1.3195
23:10:57|1.3195
23:10:58|1.3195
23:10:59|1.3195
23:11:00|1.3195
23:11:01|1.3195
23:11:03|1.3195
23:11:03|1.3195
23:11:04|1.3197
23:11:05|1.3197
23:11:06|1.3197
23:11:07|1.3197
23:11:08|1.32
23:11:09|1.32
23:11:10|1.3202
23:11:11|1.3202
23:11:13|1.3201
23:11:14|1.3201
23:11:14|1.3201
23:11:16|1.3201
23:11:17|1.3201
23:11:18|1.3201
23:11:19|1.3201
23:11:20|1.3201
23:11:22|1.3201
23:11:22|1.3201
23:11:23|1.3201
23:11:25|1.3201
23:11:26|1.3201
23:11:27|1.3201
23:11:27|1.3201
23:11:29|1.3203
23:11:30|1.3202
23:11:31|1.3202
23:11:31|1.3202
23:11:33|1.3202
23:11:34|1.3202
23:11:35|1.3202
23:11:36|1.3202
23:11:37|1.3202
23:11:38|1.3202
23:11:39|1.3202
23:11:40|1.3203
23:11:41|1.3202
23:11:41|1.3202
23:11:42|1.3202
23:11:44|1.3202
23:11:45|1.3202
23:11:45|1.3203
23:11:46|1.3203
23:11:48|1.3203
23:11:49|1.3205
23:11:50|1.3205
23:11:51|1.3205
23:11:52|1.3206
23:11:53|1.3206
23:11:54|1.3206
23:11:55|1.3206
23:11:56|1.3205
23:11:57|1.3205
23:11:58|1.3205
23:11:59|1.3205
23:12:00|1.3205
23:12:01|1.3205
23:12:02|1.3205
23:12:03|1.3205
23:12:04|1.3205
23:12:05|1.3206
23:12:06|1.3206
23:12:07|1.3206
23:12:08|1.3206
23:12:09|1.3206
23:12:10|1.3206
23:12:11|1.3206
23:12:12|1.3206
23:12:13|1.3206
23:12:15|1.3206
23:12:15|1.3206
23:12:16|1.3206
23:12:17|1.3206
23:12:19|1.3205
23:12:20|1.3206
23:12:21|1.3206
23:12:21|1.3206
23:12:23|1.3206
23:12:24|1.3206
23:12:25|1.3206
23:12:26|1.3205
23:12:27|1.3205
23:12:28|1.3206
23:12:29|1.3206
23:12:30|1.3205
23:12:31|1.3206
23:12:32|1.3206
23:12:33|1.321
23:12:35|1.321
23:12:35|1.321
23:12:36|1.3208
23:12:37|1.3208
23:12:38|1.3208
23:12:39|1.3208
23:12:40|1.3208
23:12:41|1.3207
23:12:42|1.3207
23:12:43|1.3207
23:12:44|1.3208
23:12:45|1.3208
23:12:46|1.3208
23:12:47|1.3208
23:12:48|1.3208
23:12:49|1.3208
23:12:51|1.3208
23:12:51|1.3208
23:12:52|1.321
23:12:53|1.321
23:12:54|1.321
23:12:56|1.321
23:12:57|1.321
23:12:57|1.321
23:12:59|1.321
23:13:00|1.321
23:13:00|1.321
23:13:01|1.3213
23:13:03|1.3212
23:13:03|1.3212
23:13:05|1.3211
23:13:05|1.3211
23:13:06|1.3213
23:13:07|1.3213
23:13:09|1.3213
23:13:10|1.3213
23:13:10|1.3213
23:13:12|1.3214
23:13:13|1.3214
23:13:14|1.3214
23:13:15|1.3215
23:13:16|1.3215
23:13:17|1.3215
23:13:18|1.3215
23:13:18|1.3215
23:13:20|1.3215
23:13:21|1.3214
23:13:22|1.3214
23:13:23|1.3215
23:13:24|1.3214
23:13:25|1.3214
23:13:26|1.3214
23:13:27|1.3214
23:13:28|1.3214
23:13:30|1.3214
23:13:31|1.3214
23:13:32|1.3215
23:13:32|1.3214
23:13:34|1.3214
23:13:34|1.3214
23:13:36|1.3215
23:13:37|1.3215
23:13:38|1.3215
23:13:39|1.3215
23:13:40|1.3215
23:13:40|1.3215
23:13:43|1.3215
23:13:43|1.3215
23:13:44|1.3215
23:13:45|1.3215
23:13:46|1.3215
23:13:47|1.3215
23:13:48|1.3216
23:13:49|1.3216
23:13:50|1.3216
23:13:51|1.3216
23:13:52|1.3215
23:13:53|1.3215
23:13:54|1.3215
23:13:55|1.3216
23:13:56|1.3215
23:13:57|1.3215
23:13:58|1.3215
23:13:59|1.3215
23:14:00|1.3215
23:14:01|1.3215
23:14:02|1.3215
23:14:03|1.3216
23:14:04|1.3215
23:14:05|1.3215
23:14:06|1.3215
23:14:07|1.3216
23:14:08|1.3216
23:14:09|1.3216
23:14:10|1.3216
23:14:12|1.3216
23:14:12|1.3216
23:14:14|1.3215
23:14:14|1.3215
23:14:16|1.3215
23:14:17|1.3215
23:14:18|1.3215
23:14:19|1.3215
23:14:20|1.3215
23:14:21|1.3215
23:14:23|1.3215
23:14:23|1.3215
23:14:25|1.3215
23:14:25|1.3215
23:14:26|1.3215
23:14:27|1.3215
23:14:28|1.3215
23:14:29|1.3215
23:14:30|1.3215
23:14:32|1.3215
23:14:32|1.3215
23:14:34|1.3215
23:14:34|1.3215
23:14:36|1.3216
23:14:36|1.3215
23:14:37|1.3216
23:14:38|1.3216
23:14:39|1.3215
23:14:41|1.3215
23:14:41|1.3215
23:14:43|1.3215
23:14:44|1.3215
23:14:45|1.3215
23:14:45|1.3215
23:14:46|1.3216
23:14:47|1.3216
23:14:49|1.3216
23:14:49|1.3215
23:14:50|1.3216
23:14:52|1.3215
23:14:52|1.3215
23:14:54|1.3215
23:14:55|1.3215
23:14:55|1.3215
23:14:56|1.3215
23:14:57|1.3215
23:14:59|1.3215
23:14:59|1.3214
23:15:00|1.3214
23:15:02|1.3214
23:15:02|1.3214
23:15:03|1.3214
23:15:05|1.3214
23:15:06|1.3214
23:15:07|1.3214
23:15:08|1.3214
23:15:08|1.3214
23:15:10|1.3214
23:15:10|1.3214
23:15:11|1.3214
23:15:13|1.3214
23:15:13|1.3214
23:15:15|1.3214
23:15:15|1.3214
23:15:17|1.3215
23:15:18|1.3215
23:15:19|1.3215
23:15:20|1.3215
23:15:21|1.3215
23:15:22|1.3215
23:15:23|1.3215
23:15:24|1.3215
23:15:25|1.3215
23:15:26|1.3215
23:15:28|1.3215
23:15:28|1.3215
23:15:29|1.3216
23:15:30|1.3216
23:15:31|1.3205
23:15:32|1.3205
23:15:33|1.3205
23:15:34|1.3205
23:15:35|1.3205
23:15:36|1.3205
23:15:37|1.3205
23:15:38|1.3203
23:15:39|1.3203
23:15:40|1.3203
23:15:41|1.3203
23:15:42|1.3203
23:15:43|1.3203
23:15:44|1.3203
23:15:45|1.3203
23:15:46|1.3204
23:15:47|1.3204
23:15:48|1.3204
23:15:49|1.3204
23:15:50|1.3203
23:15:51|1.3203
23:15:53|1.3203
23:15:53|1.3203
23:15:54|1.3204
23:15:55|1.3204
23:15:56|1.3203
23:15:57|1.3203
23:15:58|1.3203
23:15:59|1.3203
23:16:01|1.3203
23:16:01|1.3203
23:16:02|1.3203
23:16:03|1.3191
23:16:05|1.319
23:16:05|1.3187
23:16:06|1.3192
23:16:08|1.3192
23:16:08|1.3191
23:16:09|1.3191
23:16:11|1.3191
23:16:11|1.3191
23:16:13|1.3191
23:16:13|1.3191
23:16:14|1.3191
23:16:15|1.3188
23:16:16|1.3187
23:16:18|1.3187
23:16:19|1.3187
23:16:20|1.3187
23:16:21|1.3187
23:16:22|1.3187
23:16:23|1.3188
23:16:24|1.3188
23:16:25|1.3188
23:16:26|1.3188
23:16:27|1.3189
23:16:29|1.3186
23:16:29|1.3186
23:16:30|1.3186
23:16:31|1.3187
23:16:32|1.3187
23:16:33|1.3187
23:16:34|1.3187
23:16:35|1.3187
23:16:36|1.3187
23:16:37|1.3187
23:16:38|1.3187
23:16:39|1.3187
23:16:40|1.3187
23:16:41|1.3187
23:16:42|1.3187
23:16:43|1.3187
23:16:44|1.3187
23:16:45|1.3187
23:16:46|1.3187
23:16:47|1.3187
23:16:48|1.3187
23:16:49|1.3187
23:16:50|1.3187
23:16:51|1.3187
23:16:52|1.3187
23:16:53|1.3187
23:16:54|1.3187
23:16:55|1.3188
23:16:56|1.3188
23:16:57|1.3187
23:16:58|1.3187
23:16:59|1.3188
23:17:00|1.3188
23:17:01|1.3188
23:17:02|1.3188
23:17:03|1.3187
23:17:04|1.3187
23:17:05|1.3187
23:17:06|1.3187
23:17:07|1.3187
23:17:08|1.3187
23:17:09|1.3187
23:17:10|1.3187
23:17:11|1.3188
23:17:12|1.3188
23:17:13|1.3188
23:17:15|1.3188
23:17:15|1.3187
23:17:17|1.3187
23:17:18|1.3187
23:17:19|1.3187
23:17:20|1.3187
23:17:22|1.3187
23:17:23|1.3188
23:17:24|1.3188
23:17:25|1.3188
23:17:26|1.3188
23:17:27|1.3188
23:17:28|1.3188
23:17:29|1.3187
23:17:30|1.3187
23:17:31|1.3187
23:17:32|1.3187
23:17:33|1.3187
23:17:34|1.3187
23:17:35|1.3187
23:17:36|1.3187
23:17:37|1.3187
23:17:38|1.3187
23:17:40|1.3187
23:17:40|1.3187
23:17:41|1.3187
23:17:42|1.3187
23:17:43|1.3187
23:17:44|1.3187
23:17:45|1.3187
23:17:46|1.3187
23:17:47|1.3187
23:17:48|1.3187
23:17:49|1.3188
23:17:50|1.3188
23:17:51|1.3188
23:17:52|1.3188
23:17:53|1.3187
23:17:54|1.3187
23:17:55|1.3187
23:17:56|1.3187
23:17:57|1.3188
23:17:58|1.3188
23:17:59|1.3187
23:18:00|1.3188
23:18:01|1.3188
23:18:02|1.3188
23:18:03|1.3188
23:18:04|1.3188
23:18:05|1.3188
23:18:06|1.3189
23:18:07|1.3189
23:18:08|1.3189
23:18:09|1.3189
23:18:10|1.3189
23:18:11|1.3189
23:18:12|1.3189
23:18:13|1.3189
23:18:14|1.3189
23:18:15|1.3189
23:18:16|1.3191
23:18:17|1.3191
23:18:18|1.3191
23:18:20|1.319
23:18:21|1.319
23:18:23|1.319
23:18:23|1.319
23:18:24|1.3186
23:18:25|1.3186
23:18:26|1.3186
23:18:27|1.3186
23:18:28|1.3186
23:18:29|1.3188
23:18:30|1.3188
23:18:31|1.3188
23:18:32|1.3188
23:18:34|1.3188
23:18:34|1.3188
23:18:35|1.3188
23:18:37|1.3186
23:18:38|1.3186
23:18:38|1.3186
23:18:40|1.3186
23:18:40|1.3186
23:18:41|1.3187
23:18:42|1.3187
23:18:43|1.3187
23:18:44|1.3188
23:18:46|1.3188
23:18:47|1.3189
23:18:47|1.3189
23:18:49|1.3189
23:18:50|1.3188
23:18:51|1.3188
23:18:52|1.3188
23:18:52|1.3188
23:18:54|1.3189
23:18:55|1.319
23:18:55|1.3192
23:18:57|1.3192
23:18:58|1.3192
23:18:58|1.3192
23:19:00|1.3202
23:19:01|1.3202
23:19:01|1.3202
23:19:02|1.3202
23:19:03|1.3205
23:19:04|1.3205
23:19:06|1.3208
23:19:06|1.3208
23:19:07|1.3208
23:19:08|1.3208
23:19:09|1.3208
23:19:10|1.3208
23:19:12|1.3207
23:19:13|1.3207
23:19:13|1.3207
23:19:15|1.3207
23:19:15|1.3207
23:19:16|1.3207
23:19:17|1.3207
23:19:18|1.3207
23:19:19|1.3207
23:19:21|1.3207
23:19:22|1.3207
23:19:23|1.3207
23:19:24|1.3207
23:19:25|1.3208
23:19:26|1.3208
23:19:27|1.3209
23:19:28|1.3208
23:19:29|1.3208
23:19:30|1.3209
23:19:31|1.3209
23:19:32|1.3208
23:19:33|1.3208
23:19:34|1.3208
23:19:36|1.3208
23:19:36|1.3208
23:19:37|1.3209
23:19:38|1.3209
23:19:39|1.3211
23:19:40|1.3211
23:19:41|1.3211
23:19:42|1.3211
23:19:43|1.3214
23:19:44|1.3214
23:19:45|1.322
23:19:46|1.322
23:19:47|1.322
23:19:48|1.322
23:19:49|1.322
23:19:50|1.322
23:19:51|1.3219
23:19:52|1.3219
23:19:53|1.3219
23:19:54|1.3219
23:19:55|1.322
23:19:56|1.322
23:19:57|1.3217
23:19:58|1.3217
23:19:59|1.3212
23:20:00|1.3212
23:20:01|1.3216
23:20:02|1.3212
23:20:03|1.3212
23:20:04|1.3212
23:20:05|1.3212
23:20:06|1.3212
23:20:07|1.3212
23:20:08|1.3212
23:20:09|1.3212
23:20:10|1.3212
23:20:11|1.3212
23:20:12|1.3212
23:20:13|1.3212
23:20:14|1.3212
23:20:15|1.3207
23:20:16|1.3207
23:20:17|1.3207
23:20:18|1.3207
23:20:19|1.3207
23:20:20|1.3208
23:20:22|1.3209
23:20:23|1.3209
23:20:24|1.3209
23:20:24|1.3209
23:20:26|1.3228
23:20:27|1.3228
23:20:28|1.3228
23:20:28|1.3232
23:20:29|1.3232
23:20:31|1.3231
23:20:31|1.3231
23:20:33|1.3231
23:20:33|1.3229
23:20:35|1.3229
23:20:35|1.3229
23:20:37|1.323
23:20:38|1.3229
23:20:39|1.3229
23:20:39|1.3229
23:20:40|1.3229
23:20:42|1.3231
23:20:42|1.3231
23:20:43|1.3231
23:20:45|1.3231
23:20:46|1.3231
23:20:47|1.3231
23:20:47|1.3231
23:20:48|1.3212
23:20:50|1.321
23:20:50|1.3212
23:20:51|1.3212
23:20:52|1.3212
23:20:53|1.321
23:20:55|1.321
23:20:56|1.321
23:20:57|1.321
23:20:58|1.3211
23:20:59|1.3211
23:21:00|1.3213
23:21:01|1.3207
23:21:02|1.3212
23:21:03|1.3212
23:21:03|1.3204
23:21:05|1.3204
23:21:05|1.3206
23:21:07|1.3207
23:21:08|1.3207
23:21:09|1.3207
23:21:10|1.3207
23:21:11|1.3207
23:21:12|1.3207
23:21:12|1.32
23:21:14|1.32
23:21:15|1.32
23:21:16|1.32
23:21:17|1.32
23:21:17|1.32
23:21:19|1.3201
23:21:19|1.3197
23:21:21|1.3195
23:21:21|1.3199
23:21:23|1.3203
23:21:25|1.3203
23:21:26|1.3203
23:21:27|1.3203
23:21:28|1.3203
23:21:29|1.3198
23:21:29|1.3198
23:21:30|1.3198
23:21:31|1.3198
23:21:33|1.3198
23:21:34|1.3198
23:21:35|1.3198
23:21:35|1.3198
23:21:37|1.3198
23:21:38|1.3198
23:21:39|1.3198
23:21:40|1.3198
23:21:41|1.3198
23:21:42|1.3198
23:21:43|1.3198
23:21:44|1.3198
23:21:45|1.3198
23:21:46|1.3198
23:21:47|1.3198
23:21:47|1.3198
23:21:49|1.3198
23:21:50|1.3198
23:21:51|1.3192
23:21:52|1.3193
23:21:53|1.3193
23:21:54|1.3193
23:21:55|1.3193
23:21:56|1.3193
23:21:57|1.3193
23:21:58|1.3198
23:21:59|1.3198
23:22:00|1.3198
23:22:01|1.3198
23:22:02|1.3197
23:22:03|1.3197
23:22:04|1.3197
23:22:05|1.3192
23:22:06|1.3192
23:22:07|1.3192
23:22:08|1.3192
23:22:10|1.3192
23:22:10|1.3192
23:22:11|1.3192
23:22:12|1.3196
23:22:13|1.3196
23:22:14|1.3196
23:22:15|1.3196
23:22:16|1.3196
23:22:17|1.3196
23:22:18|1.3196
23:22:19|1.3196
23:22:20|1.3196
23:22:21|1.3196
23:22:22|1.3196
23:22:24|1.3196
23:22:25|1.3196
23:22:26|1.3195
23:22:27|1.3196
23:22:28|1.3196
23:22:29|1.3196
23:22:30|1.3196
23:22:31|1.3196
23:22:33|1.3196
23:22:33|1.3196
23:22:34|1.3196
23:22:35|1.3196
23:22:36|1.3196
23:22:37|1.3196
23:22:38|1.3196
23:22:39|1.3196
23:22:41|1.3196
23:22:41|1.3196
23:22:42|1.3196
23:22:43|1.3197
23:22:44|1.3197
23:22:46|1.3196
23:22:46|1.3196
23:22:47|1.3196
23:22:48|1.3196
23:22:49|1.3196
23:22:51|1.3196
23:22:51|1.3196
23:22:53|1.3196
23:22:53|1.3196
23:22:55|1.3196
23:22:56|1.3196
23:22:56|1.3196
23:22:58|1.3196
23:22:58|1.3196
23:23:00|1.3196
23:23:01|1.3196
23:23:01|1.3196
23:23:02|1.3196
23:23:03|1.3196
23:23:05|1.3196
23:23:06|1.3196
23:23:07|1.32
23:23:08|1.3201
23:23:09|1.3207
23:23:09|1.3209
23:23:11|1.3209
23:23:12|1.3209
23:23:13|1.3209
23:23:13|1.3209
23:23:15|1.321
23:23:15|1.321
23:23:16|1.3209
23:23:18|1.3209
23:23:18|1.3209
23:23:20|1.3209
23:23:21|1.3209
23:23:22|1.3209
23:23:22|1.3209
23:23:23|1.3209
23:23:25|1.3209
23:23:27|1.3208
23:23:27|1.3208
23:23:28|1.3208
23:23:29|1.3206
23:23:30|1.3206
23:23:31|1.3206
23:23:32|1.3206
23:23:33|1.3206
23:23:35|1.3206
23:23:36|1.3206
23:23:37|1.3206
23:23:38|1.3206
23:23:39|1.3206
23:23:40|1.3206
23:23:41|1.3206
23:23:42|1.3206
23:23:43|1.3206
23:23:44|1.3206
23:23:45|1.3206
23:23:46|1.3207
23:23:47|1.3207
23:23:48|1.3208
23:23:49|1.3208
23:23:50|1.3208
23:23:51|1.3208
23:23:52|1.3208
23:23:52|1.3207
23:23:54|1.3206
23:23:55|1.3202
23:23:56|1.3202
23:23:56|1.3202
23:23:58|1.3201
23:23:59|1.3202
23:23:59|1.3202
23:24:01|1.3206
23:24:01|1.3206
23:24:03|1.3206
23:24:04|1.3206
23:24:05|1.3206
23:24:06|1.3206
23:24:07|1.3201
23:24:08|1.3201
23:24:09|1.3201
23:24:10|1.3201
23:24:11|1.3201
23:24:12|1.3201
23:24:13|1.3201
23:24:15|1.3201
23:24:15|1.3201
23:24:16|1.3201
23:24:17|1.3201
23:24:18|1.3201
23:24:19|1.3202
23:24:20|1.3202
23:24:21|1.3202
23:24:22|1.3202
23:24:23|1.3202
23:24:24|1.3204
23:24:26|1.3204
23:24:27|1.3201
23:24:28|1.3201
23:24:29|1.3201
23:24:30|1.3201
23:24:31|1.3203
23:24:33|1.3203
23:24:34|1.3205
23:24:35|1.3205
23:24:35|1.3205
23:24:36|1.3206
23:24:38|1.3206
23:24:38|1.3206
23:24:40|1.3206
23:24:40|1.3205
23:24:41|1.3205
23:24:42|1.3206
23:24:43|1.3206
23:24:45|1.3206
23:24:46|1.3206
23:24:47|1.3207
23:24:48|1.3207
23:24:49|1.3207
23:24:50|1.3207
23:24:50|1.3208
23:24:52|1.3208
23:24:53|1.3208
23:24:53|1.3208
23:24:54|1.3208
23:24:55|1.3208
23:24:56|1.3208
23:24:58|1.3208
23:24:59|1.3208
23:24:59|1.3208
23:25:01|1.3208
23:25:02|1.3208
23:25:03|1.3208
23:25:03|1.3209
23:25:05|1.3209
23:25:05|1.3209
23:25:06|1.3209
23:25:07|1.3209
23:25:08|1.3209
23:25:10|1.3208
23:25:10|1.3208
23:25:11|1.3208
23:25:13|1.3208
23:25:13|1.3208
23:25:14|1.3208
23:25:16|1.3208
23:25:16|1.3208
23:25:17|1.3208
23:25:18|1.3208
23:25:19|1.3208
23:25:20|1.3208
23:25:22|1.3208
23:25:22|1.3208
23:25:23|1.3208
23:25:25|1.3208
23:25:26|1.3207
23:25:27|1.3207
23:25:29|1.3207
23:25:30|1.3207
23:25:31|1.3208
23:25:32|1.3207
23:25:32|1.3208
23:25:34|1.3207
23:25:35|1.3208
23:25:36|1.3207
23:25:37|1.3206
23:25:38|1.3201
23:25:39|1.3204
23:25:41|1.3204
23:25:41|1.3204
23:25:42|1.3204
23:25:44|1.3202
23:25:45|1.3202
23:25:46|1.3204
23:25:47|1.3206
23:25:48|1.3204
23:25:49|1.3204
23:25:49|1.3203
23:25:50|1.3204
23:25:52|1.3202
23:25:53|1.3204
23:25:53|1.3204
23:25:55|1.3204
23:25:56|1.3204
23:25:57|1.3207
23:25:58|1.3207
23:25:59|1.3207
23:26:00|1.3207
23:26:02|1.3208
23:26:02|1.3203
23:26:03|1.3205
23:26:04|1.3204
23:26:05|1.3205
23:26:06|1.3205
23:26:07|1.3206
23:26:08|1.3206
23:26:09|1.3206
23:26:10|1.3206
23:26:11|1.321
23:26:12|1.321
23:26:13|1.3206
23:26:14|1.3206
23:26:15|1.3206
23:26:16|1.3205
23:26:17|1.3205
23:26:18|1.3205
23:26:19|1.3205
23:26:20|1.3205
23:26:21|1.3206
23:26:22|1.3206
23:26:23|1.3206
23:26:25|1.3206
23:26:26|1.3204
23:26:27|1.3204
23:26:27|1.3204
23:26:29|1.3203
23:26:30|1.3203
23:26:31|1.3202
23:26:32|1.3205
23:26:33|1.3205
23:26:34|1.3205
23:26:35|1.3201
23:26:36|1.3201
23:26:37|1.3201
23:26:38|1.3201
23:26:39|1.3201
23:26:40|1.3201
23:26:41|1.3201
23:26:42|1.3201
23:26:43|1.3201
23:26:44|1.3201
23:26:45|1.3201
23:26:46|1.3201
23:26:47|1.3201
23:26:48|1.3201
23:26:49|1.3201
23:26:50|1.3201
23:26:51|1.3202
23:26:52|1.3202
23:26:53|1.3202
23:26:54|1.3202
23:26:55|1.3201
23:26:56|1.3206
23:26:57|1.3202
23:26:58|1.3202
23:26:59|1.3202
23:27:00|1.3202
23:27:01|1.3202
23:27:02|1.3201
23:27:03|1.3201
23:27:05|1.3201
23:27:05|1.3201
23:27:07|1.3202
23:27:08|1.3202
23:27:09|1.3202
23:27:10|1.3202
23:27:11|1.3202
23:27:12|1.3202
23:27:13|1.3202
23:27:14|1.3202
23:27:15|1.3202
23:27:16|1.3202
23:27:16|1.3203
23:27:18|1.3203
23:27:19|1.3203
23:27:19|1.3203
23:27:21|1.3203
23:27:22|1.3203
23:27:22|1.3202
23:27:23|1.3202
23:27:25|1.3202
23:27:26|1.3202
23:27:28|1.3202
23:27:29|1.3202
23:27:30|1.3202
23:27:31|1.3202
23:27:32|1.3202
23:27:32|1.3202
23:27:34|1.3202
23:27:35|1.3201
23:27:36|1.3201
23:27:37|1.3201
23:27:38|1.3201
23:27:39|1.3201
23:27:40|1.3201
23:27:41|1.3201
23:27:42|1.3201
23:27:43|1.3201
23:27:44|1.3201
23:27:45|1.3202
23:27:46|1.3202
23:27:47|1.3202
23:27:48|1.3202
23:27:49|1.3202
23:27:50|1.3202
23:27:51|1.3202
23:27:52|1.3202
23:27:53|1.3201
23:27:54|1.3201
23:27:55|1.3202
23:27:56|1.32
23:27:57|1.3201
23:27:58|1.3201
23:27:59|1.3201
23:28:00|1.3201
23:28:01|1.3201
23:28:02|1.3196
23:28:03|1.3196
23:28:04|1.3196
23:28:05|1.3196
23:28:06|1.3199
23:28:07|1.3199
23:28:08|1.3199
23:28:10|1.3198
23:28:10|1.3198
23:28:11|1.3198
23:28:12|1.3198
23:28:14|1.3198
23:28:14|1.3199
23:28:16|1.3199
23:28:16|1.3199
23:28:17|1.3198
23:28:18|1.3198
23:28:19|1.3198
23:28:20|1.3198
23:28:21|1.3193
23:28:22|1.3195
23:28:23|1.3195
23:28:24|1.3195
23:28:26|1.3195
23:28:27|1.3195
23:28:28|1.3195
23:28:29|1.3195
23:28:30|1.3195
23:28:31|1.3193
23:28:32|1.3193
23:28:33|1.3193
23:28:34|1.3193
23:28:35|1.3193
23:28:36|1.3193
23:28:37|1.3192
23:28:39|1.3193
23:28:39|1.3193
23:28:40|1.3193
23:28:41|1.3193
23:28:42|1.3195
23:28:43|1.3195
23:28:44|1.3195
23:28:45|1.3195
23:28:46|1.3195
23:28:47|1.3195
23:28:48|1.3195
23:28:49|1.3197
23:28:50|1.3195
23:28:51|1.3198
23:28:52|1.3198
23:28:53|1.3198
23:28:54|1.3198
23:28:55|1.3198
23:28:56|1.3198
23:28:57|1.3198
23:28:58|1.3198
23:29:03|1.3198
23:29:04|1.3197
23:29:04|1.3197
23:29:06|1.3197
23:29:07|1.3197
23:29:08|1.3195
23:29:09|1.3196
23:29:09|1.3196
23:29:11|1.3196
23:29:12|1.3196
23:29:13|1.3196
23:29:15|1.3196
23:29:16|1.3195
23:29:17|1.3194
23:29:18|1.3195
23:29:19|1.3195
23:29:20|1.3195
23:29:21|1.3195
23:29:22|1.3195
23:29:23|1.3194
23:29:24|1.3194
23:29:25|1.3195
23:29:26|1.3195
23:29:27|1.3195
23:29:28|1.3195
23:29:30|1.3195
23:29:31|1.3195
23:29:32|1.3195
23:29:33|1.3195
23:29:34|1.3195
23:29:35|1.3195
23:29:35|1.3195
23:29:37|1.3195
23:29:38|1.3195
23:29:39|1.3195
23:29:40|1.3195
23:29:41|1.3195
23:29:42|1.3195
23:29:43|1.3195
23:29:44|1.3195
23:29:45|1.3195
23:29:46|1.3195
23:29:47|1.3195
23:29:48|1.3195
23:29:49|1.3195
23:29:50|1.3195
23:29:51|1.3195
23:29:52|1.3195
23:29:53|1.3195
23:29:54|1.3194
23:29:55|1.3194
23:29:56|1.3194
23:29:57|1.3194
23:29:58|1.3194
23:29:59|1.3194
23:30:00|1.3194
23:30:01|1.3194
23:30:02|1.3194
23:30:03|1.3194
23:30:04|1.3194
23:30:05|1.3194
23:30:06|1.3194
23:30:07|1.3194
23:30:08|1.3193
23:30:09|1.319
23:30:10|1.3191
23:30:11|1.3195
23:30:12|1.3195
23:30:13|1.3193
23:30:14|1.3195
23:30:15|1.3195
23:30:16|1.3195
23:30:17|1.3195
23:30:18|1.3195
23:30:19|1.3195
23:30:20|1.3195
23:30:21|1.3195
23:30:22|1.3195
23:30:23|1.3195
23:30:24|1.3195
23:30:26|1.3195
23:30:27|1.3195
23:30:28|1.3195
23:30:29|1.3195
23:30:29|1.3195
23:30:31|1.3195
23:30:32|1.3195
23:30:33|1.3194
23:30:34|1.3194
23:30:35|1.3194
23:30:36|1.3194
23:30:38|1.3194
23:30:38|1.3194
23:30:40|1.3194
23:30:41|1.3194
23:30:42|1.3194
23:30:43|1.3195
23:30:44|1.3195
23:30:45|1.3195
23:30:46|1.3194
23:30:47|1.3193
23:30:48|1.3193
23:30:49|1.3193
23:30:50|1.3193
23:30:51|1.3193
23:30:52|1.3193
23:30:53|1.3193
23:30:54|1.3193
23:30:55|1.3193
23:30:56|1.3193
23:30:57|1.3193
23:30:58|1.3192
23:30:59|1.3192
23:31:00|1.3192
23:31:01|1.3192
23:31:02|1.3192
23:31:03|1.3192
23:31:04|1.3192
23:31:05|1.3192
23:31:06|1.3192
23:31:07|1.3192
23:31:08|1.3192
23:31:09|1.3192
23:31:10|1.3192
23:31:11|1.3192
23:31:12|1.3192
23:31:13|1.3192
23:31:14|1.3187
23:31:15|1.3187
23:31:16|1.3187
23:31:17|1.3187
23:31:18|1.3187
23:31:19|1.3187
23:31:20|1.3187
23:31:21|1.3187
23:31:22|1.3187
23:31:23|1.3187
23:31:24|1.3186
23:31:26|1.3181
23:31:26|1.318
23:31:28|1.317
23:31:28|1.316
23:31:30|1.3137
23:31:30|1.3092
23:31:31|1.3102
23:31:32|1.3175
23:31:33|1.3197
23:31:35|1.3196
23:31:36|1.3169
23:31:37|1.3178
23:31:38|1.3174
23:31:39|1.3184
23:31:40|1.3184
23:31:40|1.3184
23:31:42|1.3184
23:31:43|1.3184
23:31:44|1.3184
23:31:45|1.3176
23:31:46|1.3175
23:31:47|1.3179
23:31:48|1.3178
23:31:49|1.3178
23:31:50|1.3178
23:31:51|1.3163
23:31:52|1.3154
23:31:53|1.316
23:31:54|1.3161
23:31:55|1.3151
23:31:56|1.3153
23:31:57|1.3154
23:31:58|1.3153
23:31:59|1.3163
23:32:01|1.3163
23:32:01|1.3159
23:32:02|1.3159
23:32:04|1.316
23:32:05|1.3158
23:32:05|1.316
23:32:06|1.316
23:32:08|1.3159
23:32:09|1.316
23:32:10|1.316
23:32:10|1.3158
23:32:11|1.316
23:32:12|1.317
23:32:14|1.3173
23:32:15|1.3175
23:32:16|1.3171
23:32:16|1.3168
23:32:17|1.3169
23:32:18|1.3169
23:32:19|1.3167
23:32:20|1.3156
23:32:21|1.3163
23:32:22|1.3163
23:32:23|1.3155
23:32:24|1.3155
23:32:26|1.3155
23:32:28|1.316
23:32:28|1.316
23:32:29|1.316
23:32:30|1.316
23:32:31|1.316
23:32:32|1.316
23:32:33|1.3162
23:32:34|1.3165
23:32:35|1.316
23:32:36|1.3164
23:32:37|1.3164
23:32:38|1.3164
23:32:39|1.3164
23:32:40|1.3164
23:32:41|1.3164
23:32:42|1.3163
23:32:43|1.3163
23:32:44|1.3163
23:32:45|1.3163
23:32:46|1.3164
23:32:47|1.316
23:32:48|1.316
23:32:50|1.316
23:32:51|1.316
23:32:51|1.3158
23:32:53|1.3158
23:32:53|1.3158
23:32:54|1.3158
23:32:56|1.3158
23:32:57|1.3158
23:32:57|1.3158
23:32:58|1.3152
23:32:59|1.3152
23:33:00|1.3147
23:33:01|1.3141
23:33:03|1.3142
23:33:04|1.3137
23:33:05|1.3137
23:33:06|1.3142
23:33:06|1.3142
23:33:07|1.3141
23:33:08|1.3141
23:33:09|1.3141
23:33:10|1.3141
23:33:11|1.3141
23:33:12|1.3141
23:33:13|1.3141
23:33:14|1.3142
23:33:15|1.3142
23:33:16|1.3141
23:33:17|1.3141
23:33:19|1.3141
23:33:20|1.3141
23:33:21|1.3141
23:33:21|1.3144
23:33:22|1.3144
23:33:23|1.3144
23:33:24|1.3144
23:33:25|1.3144
23:33:26|1.3145
23:33:28|1.3142
23:33:29|1.3142
23:33:30|1.3143
23:33:31|1.3142
23:33:32|1.3142
23:33:33|1.3142
23:33:34|1.315
23:33:35|1.3153
23:33:36|1.3151
23:33:37|1.3151
23:33:38|1.315
23:33:39|1.315
23:33:40|1.3153
23:33:41|1.3153
23:33:42|1.3147
23:33:43|1.3151
23:33:44|1.3151
23:33:45|1.3151
23:33:46|1.3151
23:33:47|1.3151
23:33:48|1.3153
23:33:49|1.3151
23:33:50|1.3151
23:33:51|1.3151
23:33:52|1.3152
23:33:53|1.3152
23:33:54|1.315
23:33:55|1.315
23:33:56|1.315
23:33:57|1.3146
23:33:58|1.3146
23:33:59|1.3148
23:34:00|1.3148
23:34:01|1.3148
23:34:02|1.3149
23:34:03|1.3149
23:34:04|1.3152
23:34:05|1.3152
23:34:06|1.3152
23:34:07|1.3152
23:34:08|1.3152
23:34:09|1.3151
23:34:10|1.315
23:34:11|1.3147
23:34:12|1.3148
23:34:13|1.3148
23:34:14|1.315
23:34:15|1.315
23:34:16|1.315
23:34:17|1.315
23:34:18|1.315
23:34:19|1.3151
23:34:20|1.3151
23:34:21|1.3151
23:34:22|1.3151
23:34:23|1.3151
23:34:24|1.3151
23:34:25|1.3152
23:34:26|1.3151
23:34:27|1.3151
23:34:29|1.3151
23:34:29|1.3151
23:34:31|1.315
23:34:32|1.315
23:34:33|1.315
23:34:34|1.315
23:34:35|1.315
23:34:36|1.315
23:34:37|1.3152
23:34:38|1.3153
23:34:39|1.3153
23:34:40|1.3153
23:34:40|1.3153
23:34:42|1.3154
23:34:43|1.3152
23:34:44|1.3152
23:34:45|1.3152
23:34:45|1.3152
23:34:47|1.3152
23:34:48|1.3151
23:34:49|1.3151
23:34:49|1.3151
23:34:51|1.3151
23:34:52|1.3151
23:34:53|1.3149
23:34:54|1.315
23:34:55|1.315
23:34:56|1.3151
23:34:56|1.3151
23:34:58|1.315
23:34:59|1.315
23:35:00|1.3154
23:35:01|1.3159
23:35:02|1.3157
23:35:03|1.3159
23:35:04|1.3165
23:35:05|1.3165
23:35:06|1.3163
23:35:07|1.3166
23:35:08|1.3169
23:35:09|1.317
23:35:10|1.3174
23:35:11|1.3174
23:35:12|1.3173
23:35:13|1.3181
23:35:14|1.3185
23:35:15|1.3187
23:35:16|1.3187
23:35:17|1.3195
23:35:18|1.3195
23:35:19|1.3197
23:35:20|1.32
23:35:21|1.3197
23:35:22|1.3197
23:35:23|1.32
23:35:24|1.3199
23:35:25|1.3196
23:35:26|1.3196
23:35:27|1.3196
23:35:28|1.3201
23:35:30|1.3201
23:35:31|1.3201
23:35:32|1.3201
23:35:33|1.3201
23:35:34|1.3195
23:35:35|1.3195
23:35:36|1.3194
23:35:37|1.3194
23:35:38|1.3199
23:35:39|1.3199
23:35:40|1.3192
23:35:41|1.3188
23:35:42|1.3187
23:35:43|1.3187
23:35:44|1.3187
23:35:45|1.3184
23:35:46|1.3184
23:35:48|1.3177
23:35:48|1.3177
23:35:49|1.3171
23:35:50|1.3169
23:35:52|1.3169
23:35:52|1.3174
23:35:53|1.3172
23:35:54|1.3172
23:35:56|1.3169
23:35:57|1.3169
23:35:58|1.3169
23:35:58|1.3169
23:35:59|1.3165
23:36:00|1.3165
23:36:02|1.3165
23:36:03|1.3165
23:36:04|1.3167
23:36:04|1.3173
23:36:06|1.3165
23:36:07|1.3172
23:36:08|1.3172
23:36:08|1.3172
23:36:10|1.3172
23:36:11|1.3168
23:36:11|1.3174
23:36:13|1.3174
23:36:14|1.3167
23:36:15|1.3167
23:36:16|1.3167
23:36:16|1.3167
23:36:17|1.3167
23:36:19|1.3167
23:36:19|1.3168
23:36:21|1.3168
23:36:21|1.318
23:36:22|1.318
23:36:23|1.318
23:36:24|1.318
23:36:25|1.318
23:36:26|1.3177
23:36:28|1.3188
23:36:28|1.3188
23:36:30|1.3188
23:36:31|1.3191
23:36:32|1.3192
23:36:34|1.3192
23:36:34|1.3192
23:36:36|1.3196
23:36:37|1.3196
23:36:37|1.32
23:36:39|1.32
23:36:40|1.32
23:36:41|1.32
23:36:42|1.32
23:36:44|1.32
23:36:44|1.32
23:36:45|1.32
23:36:46|1.32
23:36:47|1.3195
23:36:49|1.3207
23:36:50|1.3204
23:36:51|1.3204
23:36:52|1.3204
23:36:53|1.3204
23:36:54|1.3202
23:36:55|1.3202
23:36:56|1.3202
23:36:57|1.3202
23:36:58|1.3202
23:36:59|1.3205
23:36:59|1.3205
23:37:01|1.3206
23:37:02|1.3206
23:37:03|1.3205
23:37:04|1.3192
23:37:05|1.3192
23:37:06|1.3192
23:37:07|1.3192
23:37:08|1.3192
23:37:09|1.3192
23:37:10|1.319
23:37:11|1.319
23:37:12|1.319
23:37:13|1.319
23:37:14|1.319
23:37:15|1.3184
23:37:16|1.3184
23:37:17|1.3184
23:37:18|1.3184
23:37:19|1.3184
23:37:20|1.3184
23:37:21|1.3181
23:37:22|1.3181
23:37:23|1.3181
23:37:24|1.3181
23:37:25|1.3181
23:37:26|1.3181
23:37:27|1.3181
23:37:28|1.3187
23:37:29|1.3187
23:37:30|1.3189
23:37:31|1.3187
23:37:33|1.3187
23:37:34|1.3187
23:37:35|1.3189
23:37:36|1.3189
23:37:36|1.3189
23:37:38|1.3189
23:37:39|1.3189
23:37:40|1.3192
23:37:41|1.3192
23:37:42|1.3191
23:37:43|1.3191
23:37:44|1.3187
23:37:45|1.3187
23:37:46|1.3187
23:37:47|1.319
23:37:48|1.3187
23:37:48|1.3194
23:37:50|1.3194
23:37:51|1.3195
23:37:52|1.3195
23:37:53|1.3195
23:37:54|1.3195
23:37:55|1.3199
23:37:56|1.3199
23:37:57|1.3199
23:37:58|1.3199
23:37:59|1.3199
23:37:59|1.3199
23:38:01|1.3196
23:38:02|1.3197
23:38:02|1.3195
23:38:04|1.3195
23:38:05|1.3195
23:38:06|1.3194
23:38:07|1.3194
23:38:08|1.3194
23:38:09|1.3194
23:38:10|1.3194
23:38:11|1.3193
23:38:11|1.3193
23:38:13|1.3193
23:38:14|1.3193
23:38:15|1.3193
23:38:15|1.3196
23:38:16|1.3196
23:38:18|1.3196
23:38:19|1.3196
23:38:20|1.3196
23:38:21|1.3196
23:38:21|1.3195
23:38:22|1.3195
23:38:24|1.3195
23:38:24|1.3195
23:38:26|1.3197
23:38:27|1.3197
23:38:28|1.3197
23:38:29|1.3197
23:38:31|1.3197
23:38:31|1.3198
23:38:33|1.3198
23:38:34|1.3195
23:38:35|1.3202
23:38:36|1.32
23:38:37|1.3206
23:38:38|1.3206
23:38:38|1.3207
23:38:40|1.3209
23:38:41|1.3209
23:38:43|1.322
23:38:43|1.3221
23:38:44|1.3225
23:38:46|1.3225
23:38:47|1.3222
23:38:47|1.3215
23:38:49|1.3215
23:38:49|1.3216
23:38:50|1.3216
23:38:52|1.3216
23:38:53|1.3216
23:38:53|1.3216
23:38:54|1.3213
23:38:55|1.3214
23:38:56|1.322
23:38:58|1.3219
23:38:59|1.3219
23:39:00|1.3219
23:39:01|1.3219
23:39:01|1.3219
23:39:03|1.3218
23:39:04|1.3214
23:39:05|1.3214
23:39:06|1.3214
23:39:07|1.3214
23:39:08|1.3218
23:39:09|1.3218
23:39:09|1.3218
23:39:11|1.3218
23:39:11|1.3218
23:39:12|1.3218
23:39:14|1.3218
23:39:14|1.3218
23:39:16|1.3218
23:39:17|1.3215
23:39:17|1.3215
23:39:18|1.3215
23:39:20|1.3216
23:39:21|1.3216
23:39:22|1.3216
23:39:23|1.3215
23:39:24|1.3215
23:39:25|1.3223
23:39:26|1.3229
23:39:27|1.323
23:39:28|1.3252
23:39:29|1.3258
23:39:30|1.3257
23:39:31|1.3257
23:39:32|1.3257
23:39:34|1.3257
23:39:35|1.3257
23:39:35|1.3257
23:39:37|1.3257
23:39:37|1.3257
23:39:39|1.3257
23:39:39|1.3253
23:39:41|1.3253
23:39:41|1.3249
23:39:43|1.3249
23:39:44|1.3249
23:39:45|1.3244
23:39:46|1.3246
23:39:47|1.3246
23:39:48|1.3248
23:39:49|1.3245
23:39:50|1.3245
23:39:51|1.3252
23:39:52|1.3252
23:39:53|1.3252
23:39:54|1.3251
23:39:54|1.3252
23:39:56|1.3251
23:39:56|1.3251
23:39:58|1.3251
23:39:59|1.3254
23:40:00|1.3254
23:40:01|1.3254
23:40:02|1.3255
23:40:03|1.3255
23:40:05|1.3256
23:40:05|1.325
23:40:06|1.3243
23:40:07|1.3243
23:40:08|1.3244
23:40:09|1.3244
23:40:10|1.3242
23:40:11|1.3242
23:40:13|1.3232
23:40:13|1.3232
23:40:15|1.3227
23:40:15|1.3222
23:40:17|1.3222
23:40:18|1.3221
23:40:19|1.3221
23:40:20|1.322
23:40:21|1.322
23:40:22|1.3224
23:40:23|1.3222
23:40:24|1.3222
23:40:25|1.3224
23:40:26|1.3229
23:40:27|1.3229
23:40:28|1.3229
23:40:29|1.3229
23:40:30|1.3229
23:40:31|1.3226
23:40:32|1.3226
23:40:33|1.3228
23:40:34|1.3228
23:40:35|1.3228
23:40:36|1.3228
23:40:37|1.3226
23:40:38|1.3228
23:40:39|1.3228
23:40:40|1.3228
23:40:41|1.3228
23:40:42|1.3228
23:40:43|1.3229
23:40:44|1.3229
23:40:45|1.3229
23:40:46|1.3229
23:40:47|1.3229
23:40:48|1.3229
23:40:50|1.3229
23:40:50|1.3229
23:40:51|1.3229
23:40:52|1.3234
23:40:53|1.3234
23:40:54|1.3234
23:40:55|1.3236
23:40:56|1.3235
23:40:57|1.3235
23:40:58|1.3236
23:40:59|1.324
23:41:00|1.324
23:41:01|1.3241
23:41:03|1.3241
23:41:04|1.3241
23:41:05|1.3241
23:41:06|1.324
23:41:07|1.3241
23:41:08|1.3243
23:41:09|1.3242
23:41:10|1.3245
23:41:11|1.3245
23:41:12|1.3245
23:41:12|1.3245
23:41:14|1.3245
23:41:15|1.3243
23:41:16|1.3243
23:41:17|1.3243
23:41:18|1.3243
23:41:19|1.3243
23:41:20|1.3243
23:41:21|1.3243
23:41:22|1.3243
23:41:23|1.3243
23:41:24|1.3242
23:41:25|1.3244
23:41:26|1.3244
23:41:27|1.3244
23:41:28|1.3244
23:41:29|1.3247
23:41:30|1.3247
23:41:31|1.3245
23:41:32|1.3245
23:41:33|1.3245
23:41:34|1.3245
23:41:35|1.3245
23:41:36|1.3245
23:41:37|1.3245
23:41:38|1.3248
23:41:39|1.3248
23:41:40|1.3248
23:41:41|1.3248
23:41:42|1.3248
23:41:43|1.3246
23:41:44|1.3245
23:41:45|1.3245
23:41:46|1.3257
23:41:47|1.3257
23:41:48|1.3257
23:41:49|1.3257
23:41:50|1.3257
23:41:51|1.3257
23:41:52|1.3257
23:41:53|1.325
23:41:54|1.325
23:41:55|1.3259
23:41:56|1.3259
23:41:57|1.3254
23:41:58|1.3254
23:41:59|1.3256
23:42:00|1.3256
23:42:01|1.3256
23:42:02|1.3256
23:42:03|1.3257
23:42:04|1.3258
23:42:05|1.3258
23:42:06|1.3256
23:42:07|1.3257
23:42:09|1.3258
23:42:09|1.3258
23:42:10|1.3257
23:42:12|1.3257
23:42:13|1.3245
23:42:14|1.3245
23:42:14|1.3244
23:42:16|1.3244
23:42:17|1.3245
23:42:18|1.3247
23:42:19|1.3247
23:42:20|1.3243
23:42:21|1.3246
23:42:22|1.3247
23:42:23|1.3241
23:42:24|1.3237
23:42:25|1.3235
23:42:26|1.3235
23:42:27|1.3235
23:42:28|1.3238
23:42:29|1.3238
23:42:29|1.3237
23:42:31|1.3237
23:42:31|1.3237
23:42:33|1.3236
23:42:34|1.3236
23:42:35|1.3237
23:42:37|1.3231
23:42:37|1.3229
23:42:38|1.3246
23:42:39|1.325
23:42:40|1.325
23:42:41|1.325
23:42:43|1.3249
23:42:43|1.3249
23:42:44|1.3249
23:42:46|1.3249
23:42:47|1.3249
23:42:47|1.325
23:42:49|1.325
23:42:50|1.325
23:42:51|1.3249
23:42:52|1.3249
23:42:53|1.325
23:42:54|1.325
23:42:54|1.325
23:42:55|1.325
23:42:57|1.325
23:42:58|1.325
23:42:58|1.325
23:43:00|1.325
23:43:01|1.325
23:43:02|1.325
23:43:03|1.3249
23:43:04|1.326
23:43:05|1.3257
23:43:07|1.3257
23:43:08|1.3257
23:43:09|1.3257
23:43:10|1.3257
23:43:11|1.3255
23:43:12|1.3255
23:43:13|1.3253
23:43:14|1.3253
23:43:15|1.3253
23:43:16|1.3253
23:43:17|1.3253
23:43:18|1.3255
23:43:19|1.3255
23:43:20|1.3255
23:43:21|1.3259
23:43:22|1.3259
23:43:23|1.3259
23:43:24|1.3249
23:43:25|1.3246
23:43:26|1.3246
23:43:27|1.3245
23:43:28|1.3245
23:43:30|1.3247
23:43:30|1.3247
23:43:31|1.3247
23:43:32|1.3247
23:43:33|1.3247
23:43:34|1.3255
23:43:35|1.3255
23:43:36|1.3256
23:43:37|1.3256
23:43:38|1.3256
23:43:39|1.3245
23:43:40|1.3245
23:43:41|1.3245
23:43:42|1.3245
23:43:43|1.3245
23:43:44|1.3245
23:43:45|1.3245
23:43:46|1.3245
23:43:48|1.3245
23:43:49|1.3249
23:43:50|1.3249
23:43:51|1.3249
23:43:52|1.3249
23:43:52|1.3249
23:43:54|1.3249
23:43:55|1.3248
23:43:56|1.3248
23:43:57|1.3249
23:43:58|1.3249
23:43:59|1.3248
23:44:00|1.3249
23:44:00|1.3249
23:44:01|1.3249
23:44:03|1.3247
23:44:04|1.3247
23:44:04|1.3246
23:44:07|1.325
23:44:08|1.325
23:44:09|1.325
23:44:09|1.3249
23:44:11|1.3249
23:44:12|1.3249
23:44:13|1.3249
23:44:14|1.325
23:44:15|1.325
23:44:16|1.325
23:44:17|1.325
23:44:18|1.325
23:44:19|1.325
23:44:20|1.3249
23:44:21|1.325
23:44:22|1.325
23:44:23|1.325
23:44:24|1.325
23:44:25|1.325
23:44:26|1.3244
23:44:27|1.3244
23:44:28|1.3239
23:44:29|1.3248
23:44:30|1.3248
23:44:31|1.3248
23:44:33|1.3248
23:44:34|1.325
23:44:34|1.3261
23:44:36|1.3261
23:44:37|1.326
23:44:38|1.3261
23:44:39|1.3257
23:44:40|1.3256
23:44:41|1.3256
23:44:42|1.3256
23:44:43|1.3256
23:44:43|1.3256
23:44:45|1.3256
23:44:46|1.3256
23:44:47|1.3256
23:44:47|1.3256
23:44:49|1.3256
23:44:50|1.3256
23:44:51|1.3256
23:44:52|1.3256
23:44:53|1.3255
23:44:54|1.3255
23:44:55|1.3255
23:44:56|1.3255
23:44:57|1.3255
23:44:58|1.3255
23:44:59|1.3255
23:45:00|1.3255
23:45:01|1.3255
23:45:02|1.3258
23:45:03|1.3258
23:45:03|1.3258
23:45:05|1.326
23:45:06|1.3256
23:45:07|1.3256
23:45:08|1.3255
23:45:10|1.3255
23:45:10|1.3255
23:45:11|1.3255
23:45:12|1.3255
23:45:13|1.3255
23:45:14|1.3255
23:45:15|1.3256
23:45:17|1.3256
23:45:18|1.3256
23:45:19|1.3256
23:45:20|1.3254
23:45:21|1.3255
23:45:22|1.3255
23:45:23|1.3255
23:45:24|1.3255
23:45:25|1.3256
23:45:26|1.3256
23:45:27|1.3256
23:45:28|1.3256
23:45:29|1.3256
23:45:30|1.3256
23:45:31|1.3256
23:45:32|1.3256
23:45:33|1.3256
23:45:34|1.3255
23:45:36|1.3255
23:45:36|1.3255
23:45:37|1.3255
23:45:38|1.3255
23:45:39|1.3255
23:45:40|1.3255
23:45:41|1.3255
23:45:42|1.3255
23:45:43|1.3255
23:45:44|1.3255
23:45:45|1.3255
23:45:46|1.3255
23:45:47|1.3255
23:45:48|1.3255
23:45:50|1.3255
23:45:50|1.3255
23:45:52|1.3255
23:45:52|1.3255
23:45:54|1.3255
23:45:55|1.3255
23:45:56|1.3255
23:45:56|1.3255
23:45:57|1.3255
23:45:59|1.3255
23:45:59|1.3255
23:46:00|1.3255
23:46:01|1.3255
23:46:03|1.3255
23:46:03|1.3255
23:46:05|1.3255
23:46:06|1.3255
23:46:07|1.3257
23:46:08|1.3257
23:46:09|1.3257
23:46:09|1.3257
23:46:10|1.3257
23:46:12|1.3256
23:46:13|1.3256
23:46:14|1.3256
23:46:15|1.3257
23:46:16|1.3257
23:46:17|1.3257
23:46:18|1.3257
23:46:19|1.3257
23:46:20|1.3257
23:46:21|1.3257
23:46:22|1.3256
23:46:23|1.326
23:46:24|1.326
23:46:25|1.326
23:46:26|1.3263
23:46:27|1.3265
23:46:28|1.3265
23:46:29|1.3265
23:46:30|1.3265
23:46:31|1.3263
23:46:32|1.3265
23:46:33|1.3265
23:46:34|1.3265
23:46:35|1.3265
23:46:36|1.327
23:46:37|1.327
23:46:38|1.327
23:46:39|1.327
23:46:40|1.327
23:46:41|1.3269
23:46:42|1.327
23:46:43|1.3277
23:46:44|1.3275
23:46:45|1.3275
23:46:46|1.3277
23:46:47|1.3277
23:46:48|1.3277
23:46:49|1.3277
23:46:50|1.3277
23:46:51|1.3277
23:46:52|1.3277
23:46:53|1.3277
23:46:54|1.3276
23:46:55|1.3273
23:46:56|1.3273
23:46:57|1.3273
23:46:58|1.3273
23:46:59|1.3273
23:47:00|1.3273
23:47:01|1.3273
23:47:02|1.327
23:47:03|1.327
23:47:04|1.327
23:47:05|1.327
23:47:06|1.327
23:47:07|1.3268
23:47:08|1.3267
23:47:10|1.3267
23:47:11|1.3267
23:47:12|1.3267
23:47:14|1.327
23:47:15|1.327
23:47:16|1.327
23:47:16|1.3268
23:47:18|1.3269
23:47:19|1.3269
23:47:19|1.3269
23:47:21|1.3269
23:47:22|1.3269
23:47:23|1.327
23:47:24|1.327
23:47:25|1.3282
23:47:26|1.3282
23:47:27|1.3272
23:47:28|1.3272
23:47:29|1.3272
23:47:29|1.3272
23:47:30|1.3272
23:47:32|1.3272
23:47:33|1.3277
23:47:34|1.3277
23:47:35|1.3277
23:47:36|1.3277
23:47:37|1.3277
23:47:38|1.3276
23:47:39|1.3277
23:47:40|1.3277
23:47:40|1.3277
23:47:42|1.3277
23:47:43|1.3277
23:47:44|1.3277
23:47:44|1.3277
23:47:46|1.3277
23:47:47|1.3277
23:47:48|1.3278
23:47:48|1.3278
23:47:49|1.3278
23:47:50|1.3278
23:47:52|1.3279
23:47:53|1.3279
23:47:54|1.3279
23:47:55|1.3279
23:47:56|1.3278
23:47:57|1.3278
23:47:58|1.3279
23:47:59|1.3279
23:48:00|1.3279
23:48:01|1.328
23:48:02|1.328
23:48:04|1.328
23:48:04|1.328
23:48:06|1.328
23:48:07|1.328
23:48:07|1.328
23:48:09|1.3281
23:48:10|1.3284
23:48:11|1.3284
23:48:13|1.3284
23:48:13|1.3284
23:48:14|1.3285
23:48:15|1.3285
23:48:16|1.3285
23:48:17|1.3285
23:48:18|1.3285
23:48:19|1.3285
23:48:20|1.3289
23:48:21|1.3286
23:48:22|1.3287
23:48:23|1.3287
23:48:24|1.3288
23:48:25|1.329
23:48:26|1.329
23:48:27|1.329
23:48:28|1.329
23:48:29|1.329
23:48:31|1.3289
23:48:32|1.3289
23:48:32|1.3289
23:48:33|1.3289
23:48:35|1.3289
23:48:35|1.3289
23:48:37|1.3288
23:48:37|1.3288
23:48:39|1.3281
23:48:40|1.3279
23:48:41|1.3274
23:48:41|1.3273
23:48:43|1.3273
23:48:44|1.3275
23:48:45|1.3275
23:48:46|1.3275
23:48:47|1.3276
23:48:48|1.3276
23:48:49|1.3276
23:48:50|1.3275
23:48:51|1.3275
23:48:52|1.3275
23:48:53|1.3277
23:48:54|1.3277
23:48:55|1.3277
23:48:56|1.3277
23:48:57|1.3277
23:48:58|1.3277
23:48:59|1.3276
23:49:00|1.3276
23:49:01|1.3276
23:49:02|1.3269
23:49:03|1.3269
23:49:04|1.3269
23:49:05|1.3269
23:49:06|1.3265
23:49:07|1.3264
23:49:08|1.3266
23:49:09|1.326
23:49:11|1.326
23:49:11|1.326
23:49:13|1.3263
23:49:14|1.3263
23:49:15|1.3263
23:49:16|1.3261
23:49:17|1.326
23:49:18|1.326
23:49:19|1.326
23:49:20|1.326
23:49:21|1.326
23:49:22|1.326
23:49:23|1.326
23:49:24|1.3255
23:49:25|1.3255
23:49:26|1.3277
23:49:27|1.3281
23:49:28|1.3281
23:49:29|1.3281
23:49:30|1.3281
23:49:31|1.3281
23:49:32|1.3281
23:49:33|1.3258
23:49:34|1.3257
23:49:35|1.3259
23:49:36|1.3259
23:49:37|1.3259
23:49:38|1.326
23:49:39|1.3259
23:49:40|1.3259
23:49:41|1.326
23:49:42|1.3261
23:49:43|1.3261
23:49:44|1.3261
23:49:45|1.3261
23:49:46|1.3261
23:49:47|1.3261
23:49:48|1.3265
23:49:49|1.3265
23:49:50|1.3265
23:49:51|1.3265
23:49:52|1.3265
23:49:53|1.3265
23:49:54|1.3265
23:49:55|1.3265
23:49:56|1.3265
23:49:57|1.3265
23:49:58|1.3265
23:49:59|1.3265
23:50:00|1.3265
23:50:01|1.3265
23:50:02|1.3265
23:50:03|1.3264
23:50:04|1.3264
23:50:05|1.3264
23:50:06|1.3263
23:50:07|1.3263
23:50:08|1.3263
23:50:09|1.3263
23:50:10|1.3263
23:50:11|1.3263
23:50:13|1.3264
23:50:14|1.3264
23:50:15|1.3264
23:50:16|1.3259
23:50:17|1.3259
23:50:18|1.3259
23:50:20|1.3261
23:50:20|1.3261
23:50:22|1.3261
23:50:23|1.3261
23:50:23|1.3261
23:50:25|1.3261
23:50:25|1.3261
23:50:27|1.3261
23:50:28|1.3263
23:50:28|1.326
23:50:29|1.326
23:50:31|1.326
23:50:31|1.326
23:50:33|1.326
23:50:33|1.326
23:50:35|1.3261
23:50:35|1.3261
23:50:37|1.3261
23:50:38|1.3261
23:50:38|1.3261
23:50:40|1.3261
23:50:40|1.3261
23:50:42|1.3258
23:50:42|1.3258
23:50:43|1.3256
23:50:44|1.3256
23:50:46|1.3256
23:50:47|1.3256
23:50:48|1.3256
23:50:49|1.3256
23:50:49|1.3256
23:50:51|1.3256
23:50:51|1.3262
23:50:53|1.3262
23:50:53|1.3262
23:50:54|1.3262
23:50:55|1.3262
23:50:57|1.3264
23:50:58|1.3261
23:51:00|1.3261
23:51:00|1.3261
23:51:01|1.3261
23:51:02|1.3261
23:51:03|1.3263
23:51:04|1.3263
23:51:05|1.3263
23:51:06|1.3263
23:51:07|1.3263
23:51:08|1.3263
23:51:09|1.3262
23:51:10|1.3263
23:51:11|1.3263
23:51:13|1.3261
23:51:14|1.3262
23:51:15|1.3262
23:51:16|1.3262
23:51:17|1.3262
23:51:18|1.3262
23:51:19|1.3261
23:51:20|1.3261
23:51:21|1.3261
23:51:22|1.3261
23:51:23|1.3261
23:51:25|1.3261
23:51:25|1.3261
23:51:27|1.326
23:51:28|1.326
23:51:29|1.326
23:51:30|1.326
23:51:31|1.326
23:51:31|1.326
23:51:33|1.326
23:51:34|1.326
23:51:35|1.326
23:51:36|1.326
23:51:37|1.326
23:51:38|1.326
23:51:39|1.326
23:51:40|1.3259
23:51:41|1.3259
23:51:41|1.3259
23:51:43|1.3259
23:51:44|1.3259
23:51:45|1.3259
23:51:46|1.3259
23:51:47|1.3259
23:51:48|1.3259
23:51:49|1.3259
23:51:50|1.3259
23:51:51|1.3259
23:51:52|1.3259
23:51:54|1.3259
23:51:55|1.3259
23:51:55|1.3259
23:51:56|1.3259
23:51:57|1.3259
23:51:59|1.3259
23:51:59|1.3259
23:52:01|1.3259
23:52:02|1.3259
23:52:03|1.3259
23:52:04|1.3259
23:52:04|1.3257
23:52:06|1.3257
23:52:07|1.3257
23:52:08|1.3258
23:52:09|1.3258
23:52:10|1.3258
23:52:10|1.3258
23:52:12|1.3258
23:52:13|1.3256
23:52:15|1.3256
23:52:15|1.3256
23:52:17|1.3257
23:52:18|1.3257
23:52:19|1.3257
23:52:19|1.3257
23:52:21|1.3256
23:52:21|1.3256
23:52:23|1.3256
23:52:23|1.3256
23:52:25|1.3256
23:52:25|1.3256
23:52:27|1.3256
23:52:27|1.3256
23:52:28|1.3256
23:52:30|1.3256
23:52:31|1.3256
23:52:32|1.3256
23:52:32|1.3256
23:52:33|1.3256
23:52:35|1.3256
23:52:36|1.3256
23:52:37|1.3256
23:52:38|1.3256
23:52:39|1.3256
23:52:40|1.3256
23:52:41|1.3255
23:52:42|1.3255
23:52:43|1.3255
23:52:44|1.3255
23:52:45|1.3255
23:52:46|1.3255
23:52:47|1.3255
23:52:48|1.3255
23:52:49|1.3255
23:52:50|1.3255
23:52:51|1.3256
23:52:52|1.3256
23:52:53|1.3255
23:52:54|1.3255
23:52:55|1.3255
23:52:56|1.3255
23:52:57|1.3255
23:52:58|1.3255
23:52:59|1.3255
23:53:00|1.3255
23:53:01|1.3256
23:53:02|1.3256
23:53:03|1.3256
23:53:04|1.3256
23:53:05|1.3256
23:53:06|1.3256
23:53:07|1.3256
23:53:08|1.3256
23:53:09|1.3256
23:53:10|1.3256
23:53:11|1.3256
23:53:12|1.3256
23:53:13|1.3256
23:53:14|1.3256
23:53:16|1.3256
23:53:17|1.3256
23:53:18|1.3256
23:53:19|1.3256
23:53:21|1.3256
23:53:21|1.3256
23:53:22|1.3256
23:53:24|1.3269
23:53:24|1.327
23:53:25|1.3272
23:53:27|1.3272
23:53:28|1.3272
23:53:28|1.3272
23:53:29|1.327
23:53:31|1.3272
23:53:32|1.3272
23:53:33|1.3272
23:53:34|1.3272
23:53:35|1.3273
23:53:36|1.3273
23:53:36|1.3276
23:53:38|1.3276
23:53:39|1.3276
23:53:39|1.3276
23:53:41|1.3276
23:53:41|1.3276
23:53:43|1.3276
23:53:44|1.3275
23:53:45|1.3275
23:53:46|1.3275
23:53:46|1.3275
23:53:47|1.3275
23:53:49|1.3275
23:53:50|1.3275
23:53:51|1.3276
23:53:52|1.3276
23:53:53|1.3276
23:53:54|1.3276
23:53:55|1.3276
23:53:56|1.3276
23:53:57|1.3276
23:53:58|1.3276
23:53:59|1.3275
23:54:00|1.3275
23:54:01|1.3275
23:54:02|1.3275
23:54:03|1.3275
23:54:04|1.3275
23:54:05|1.3275
23:54:07|1.3275
23:54:08|1.3275
23:54:09|1.3275
23:54:09|1.3275
23:54:10|1.3275
23:54:12|1.3275
23:54:13|1.3275
23:54:13|1.3275
23:54:15|1.3275
23:54:16|1.3274
23:54:17|1.3274
23:54:18|1.3274
23:54:19|1.3274
23:54:20|1.3274
23:54:21|1.3274
23:54:22|1.3274
23:54:24|1.3274
23:54:24|1.3275
23:54:25|1.3274
23:54:26|1.3276
23:54:27|1.3276
23:54:28|1.3276
23:54:29|1.3276
23:54:30|1.3276
23:54:31|1.3276
23:54:32|1.3276
23:54:33|1.3276
23:54:34|1.3276
23:54:35|1.3276
23:54:36|1.3276
23:54:37|1.3276
23:54:38|1.3276
23:54:39|1.3276
23:54:40|1.3276
23:54:41|1.3276
23:54:42|1.3276
23:54:43|1.3276
23:54:44|1.3279
23:54:45|1.3279
23:54:47|1.3279
23:54:48|1.3279
23:54:48|1.3279
23:54:49|1.3279
23:54:51|1.3281
23:54:52|1.3281
23:54:53|1.3281
23:54:53|1.3286
23:54:55|1.3288
23:54:55|1.3287
23:54:57|1.3287
23:54:58|1.3288
23:54:58|1.3288
23:55:00|1.3282
23:55:00|1.3279
23:55:01|1.3279
23:55:02|1.3281
23:55:03|1.3281
23:55:05|1.3281
23:55:06|1.3279
23:55:06|1.3279
23:55:07|1.3279
23:55:08|1.3279
23:55:10|1.328
23:55:10|1.328
23:55:11|1.3279
23:55:13|1.3279
23:55:13|1.328
23:55:15|1.328
23:55:16|1.328
23:55:17|1.328
23:55:19|1.328
23:55:19|1.328
23:55:21|1.328
23:55:22|1.3273
23:55:23|1.3271
23:55:24|1.3271
23:55:25|1.3271
23:55:26|1.3271
23:55:27|1.3271
23:55:28|1.3271
23:55:29|1.3271
23:55:29|1.3271
23:55:31|1.3271
23:55:32|1.3271
23:55:33|1.3271
23:55:33|1.3271
23:55:35|1.3271
23:55:36|1.3277
23:55:37|1.3277
23:55:38|1.3284
23:55:39|1.3283
23:55:40|1.3283
23:55:41|1.3283
23:55:42|1.3283
23:55:43|1.3283
23:55:44|1.3283
23:55:45|1.3283
23:55:46|1.3284
23:55:47|1.3284
23:55:48|1.3285
23:55:49|1.3294
23:55:50|1.3297
23:55:51|1.3296
23:55:52|1.3297
23:55:53|1.331
23:55:54|1.3317
23:55:55|1.332
23:55:56|1.332
23:55:57|1.332
23:55:58|1.332
23:55:59|1.332
23:56:00|1.332
23:56:01|1.332
23:56:02|1.3319
23:56:03|1.332
23:56:04|1.332
23:56:05|1.332
23:56:06|1.3314
23:56:07|1.3313
23:56:08|1.3259
23:56:09|1.3237
23:56:10|1.3247
23:56:11|1.3242
23:56:12|1.3238
23:56:13|1.3238
23:56:14|1.3244
23:56:15|1.3246
23:56:16|1.3254
23:56:17|1.3251
23:56:19|1.325
23:56:20|1.3262
23:56:21|1.3262
23:56:22|1.3263
23:56:23|1.3263
23:56:24|1.3263
23:56:25|1.3263
23:56:26|1.3262
23:56:27|1.3263
23:56:28|1.3263
23:56:29|1.3262
23:56:31|1.3297
23:56:31|1.3297
23:56:32|1.3297
23:56:33|1.3297
23:56:34|1.3266
23:56:35|1.3265
23:56:37|1.3261
23:56:38|1.3272
23:56:39|1.3277
23:56:40|1.3277
23:56:41|1.3277
23:56:42|1.3287
23:56:43|1.3294
23:56:44|1.3297
23:56:44|1.3295
23:56:46|1.3288
23:56:47|1.329
23:56:48|1.3294
23:56:48|1.3291
23:56:49|1.3294
23:56:51|1.3291
23:56:51|1.3291
23:56:52|1.3291
23:56:54|1.3291
23:56:55|1.3291
23:56:56|1.329
23:56:57|1.3289
23:56:58|1.3289
23:56:59|1.3289
23:57:00|1.3289
23:57:01|1.3289
23:57:02|1.3289
23:57:03|1.3289
23:57:04|1.3289
23:57:05|1.3287
23:57:06|1.3288
23:57:07|1.3286
23:57:08|1.3286
23:57:09|1.3286
23:57:10|1.3288
23:57:11|1.3294
23:57:12|1.3294
23:57:13|1.3286
23:57:14|1.3286
23:57:15|1.3288
23:57:16|1.3288
23:57:17|1.329
23:57:18|1.329
23:57:20|1.329
23:57:21|1.3289
23:57:21|1.3289
23:57:23|1.3289
23:57:24|1.3289
23:57:25|1.3289
23:57:26|1.3289
23:57:27|1.3289
23:57:28|1.3288
23:57:29|1.3288
23:57:30|1.3288
23:57:31|1.3288
23:57:32|1.3288
23:57:33|1.3288
23:57:34|1.3289
23:57:35|1.3289
23:57:36|1.3289
23:57:37|1.3289
23:57:38|1.3289
23:57:40|1.3289
23:57:40|1.3289
23:57:41|1.3289
23:57:43|1.3289
23:57:43|1.3288
23:57:45|1.3288
23:57:46|1.3288
23:57:46|1.3288
23:57:48|1.3288
23:57:48|1.3288
23:57:50|1.3286
23:57:51|1.3286
23:57:52|1.3286
23:57:53|1.3286
23:57:54|1.3286
23:57:55|1.3288
23:57:56|1.3289
23:57:56|1.3289
23:57:58|1.3289
23:57:59|1.3289
23:58:00|1.3289
23:58:01|1.3289
23:58:02|1.3289
23:58:03|1.3289
23:58:04|1.3289
23:58:05|1.3289
23:58:06|1.3289
23:58:07|1.3289
23:58:08|1.3289
23:58:09|1.3289
23:58:10|1.3288
23:58:10|1.3288
23:58:11|1.3288
23:58:12|1.3289
23:58:14|1.3289
23:58:15|1.329
23:58:16|1.3289
23:58:17|1.3289
23:58:18|1.3289
23:58:18|1.3289
23:58:20|1.329
23:58:22|1.329
23:58:23|1.329
23:58:24|1.3291
23:58:25|1.3291
23:58:26|1.3291
23:58:27|1.3293
23:58:28|1.3292
23:58:30|1.3292
23:58:30|1.3293
23:58:31|1.3293
23:58:33|1.3293
23:58:34|1.3293
23:58:35|1.3293
23:58:36|1.3301
23:58:36|1.3301
23:58:38|1.3297
23:58:39|1.3297
23:58:40|1.3297
23:58:41|1.3297
23:58:41|1.3297
23:58:43|1.3297
23:58:44|1.3297
23:58:44|1.3297
23:58:45|1.3297
23:58:47|1.3298
23:58:48|1.3298
23:58:49|1.3298
23:58:50|1.3297
23:58:50|1.3297
23:58:52|1.3293
23:58:53|1.3294
23:58:53|1.3294
23:58:54|1.3294
23:58:55|1.3294
23:58:57|1.3294
23:58:57|1.3294
23:58:58|1.3294
23:58:59|1.3294
23:59:01|1.3294
23:59:02|1.3293
23:59:02|1.3293
23:59:03|1.3291
23:59:05|1.3295
23:59:05|1.3295
23:59:06|1.3296
23:59:07|1.3294
23:59:09|1.3294
23:59:10|1.3295
23:59:10|1.3295
23:59:11|1.3296
23:59:13|1.3296
23:59:14|1.3296
23:59:15|1.3296
23:59:15|1.3296
23:59:16|1.3296
23:59:18|1.3297
23:59:19|1.3297
23:59:19|1.3296
23:59:21|1.3296
23:59:22|1.3297
23:59:24|1.3297
23:59:25|1.3297
23:59:26|1.3297
23:59:26|1.33
23:59:28|1.33
23:59:29|1.33
23:59:30|1.3298
23:59:31|1.3298
23:59:32|1.3297
23:59:33|1.3297
23:59:34|1.3297
23:59:35|1.3297
23:59:36|1.3297
23:59:37|1.3297
23:59:38|1.3302
23:59:39|1.3302
23:59:40|1.3302
23:59:41|1.3303
23:59:42|1.3303
23:59:43|1.3303
23:59:44|1.3303
23:59:45|1.3303
23:59:46|1.3302
23:59:47|1.3302
23:59:48|1.3301
23:59:49|1.3301
23:59:50|1.3301
23:59:51|1.3302
23:59:52|1.3301
23:59:53|1.3302
23:59:54|1.3302
23:59:55|1.3303
23:59:56|1.3303
23:59:57|1.3303
23:59:58|1.3303
23:59:59|1.3303