12:00:01|1.99
12:00:02|1.949
12:00:03|1.8499
12:00:04|1.863
12:00:05|1.9897
12:00:06|1.99
12:00:07|1.8483
12:00:08|1.9895
12:00:09|1.9002
12:00:10|1.9317
12:00:11|1.9497
12:00:12|1.9
12:00:13|1.8197
12:00:14|1.8293
12:00:16|1.7592
12:00:18|1.7943
12:00:18|1.7396
12:00:19|1.7002
12:00:21|1.7009
12:00:21|1.6472
12:00:22|1.6
12:00:23|1.6
12:00:24|1.5697
12:00:25|1.55
12:00:27|1.5718
12:00:28|1.5618
12:00:29|1.5589
12:00:30|1.5109
12:00:31|1.5158
12:00:32|1.5008
12:00:33|1.5
12:00:34|1.5062
12:00:35|1.504
12:00:36|1.5186
12:00:37|1.5346
12:00:38|1.5232
12:00:39|1.5414
12:00:40|1.5916
12:00:41|1.5724
12:00:42|1.5777
12:00:44|1.5683
12:00:44|1.5855
12:00:45|1.5793
12:00:46|1.6173
12:00:47|1.5941
12:00:48|1.6273
12:00:49|1.6269
12:00:50|1.6434
12:00:51|1.663
12:00:52|1.6463
12:00:53|1.65
12:00:54|1.6464
12:00:55|1.6831
12:00:56|1.6896
12:00:57|1.7
12:00:58|1.7155
12:00:59|1.7344
12:01:00|1.7629
12:01:01|1.7696
12:01:03|1.7933
12:01:03|1.7728
12:01:05|1.7867
12:01:05|1.7803
12:01:06|1.8
12:01:08|1.8
12:01:08|1.8299
12:01:09|1.8057
12:01:10|1.89
12:01:11|1.869
12:01:12|1.9
12:01:14|1.8899
12:01:14|1.8586
12:01:16|1.8307
12:01:17|1.8301
12:01:18|1.85
12:01:19|1.8301
12:01:20|1.8451
12:01:22|1.8517
12:01:22|1.8476
12:01:24|1.8401
12:01:25|1.8298
12:01:26|1.8
12:01:27|1.7732
12:01:28|1.7653
12:01:29|1.7693
12:01:30|1.7501
12:01:31|1.7412
12:01:32|1.7491
12:01:33|1.7384
12:01:35|1.7671
12:01:35|1.77
12:01:36|1.7712
12:01:37|1.7428
12:01:39|1.7315
12:01:39|1.7
12:01:40|1.706
12:01:41|1.72
12:01:43|1.701
12:01:44|1.7255
12:01:45|1.7269
12:01:45|1.736
12:01:47|1.7392
12:01:48|1.7236
12:01:49|1.7113
12:01:50|1.7101
12:01:51|1.7215
12:01:52|1.7254
12:01:53|1.7092
12:01:54|1.7001
12:01:54|1.7009
12:01:56|1.7198
12:01:57|1.7299
12:01:58|1.7174
12:01:59|1.7237
12:02:00|1.7256
12:02:01|1.73
12:02:02|1.749
12:02:03|1.7498
12:02:04|1.7444
12:02:04|1.7453
12:02:06|1.7399
12:02:07|1.7356
12:02:08|1.7432
12:02:09|1.7237
12:02:10|1.7429
12:02:10|1.7429
12:02:12|1.748
12:02:12|1.74
12:02:14|1.7591
12:02:15|1.7509
12:02:16|1.7553
12:02:17|1.7775
12:02:18|1.7734
12:02:19|1.7729
12:02:20|1.7702
12:02:21|1.7687
12:02:22|1.7633
12:02:23|1.7733
12:02:25|1.7802
12:02:25|1.7894
12:02:26|1.7898
12:02:27|1.7914
12:02:28|1.7989
12:02:30|1.8
12:02:30|1.7911
12:02:31|1.79
12:02:33|1.7891
12:02:33|1.7863
12:02:35|1.786
12:02:36|1.7891
12:02:37|1.7988
12:02:37|1.7927
12:02:38|1.7974
12:02:40|1.7904
12:02:40|1.7911
12:02:41|1.794
12:02:43|1.7965
12:02:43|1.7946
12:02:45|1.8003
12:02:45|1.811
12:02:46|1.8179
12:02:47|1.8068
12:02:49|1.7926
12:02:50|1.7825
12:02:50|1.7831
12:02:52|1.79
12:02:52|1.7976
12:02:53|1.7975
12:02:54|1.7861
12:02:55|1.7813
12:02:57|1.7802
12:02:57|1.78
12:02:58|1.7845
12:02:59|1.7872
12:03:01|1.7815
12:03:01|1.784
12:03:02|1.7889
12:03:03|1.784
12:03:04|1.7969
12:03:05|1.8
12:03:06|1.8
12:03:07|1.7891
12:03:09|1.7901
12:03:10|1.7929
12:03:10|1.7801
12:03:12|1.7777
12:03:12|1.7768
12:03:14|1.7757
12:03:15|1.7716
12:03:15|1.7702
12:03:16|1.7717
12:03:18|1.7674
12:03:20|1.7637
12:03:21|1.7634
12:03:22|1.761
12:03:23|1.76
12:03:24|1.7585
12:03:25|1.7501
12:03:25|1.7445
12:03:27|1.7396
12:03:28|1.7431
12:03:29|1.7421
12:03:30|1.7518
12:03:30|1.7499
12:03:32|1.7422
12:03:33|1.7388
12:03:34|1.7351
12:03:35|1.7369
12:03:36|1.7363
12:03:36|1.7301
12:03:38|1.7336
12:03:39|1.7311
12:03:40|1.7288
12:03:41|1.7221
12:03:42|1.7177
12:03:43|1.7119
12:03:44|1.7129
12:03:45|1.7173
12:03:46|1.7187
12:03:47|1.7302
12:03:48|1.7237
12:03:49|1.72
12:03:49|1.7207
12:03:51|1.7208
12:03:51|1.7169
12:03:53|1.7137
12:03:54|1.7013
12:03:55|1.7032
12:03:56|1.7033
12:03:57|1.7029
12:03:58|1.7067
12:03:59|1.715
12:04:00|1.7175
12:04:01|1.7219
12:04:02|1.7147
12:04:03|1.7175
12:04:04|1.72
12:04:05|1.7221
12:04:06|1.708
12:04:06|1.7088
12:04:08|1.7043
12:04:08|1.7029
12:04:10|1.7029
12:04:10|1.7089
12:04:12|1.7158
12:04:13|1.7137
12:04:13|1.719
12:04:15|1.72
12:04:16|1.7232
12:04:17|1.7168
12:04:17|1.7155
12:04:19|1.7141
12:04:20|1.7158
12:04:21|1.714
12:04:22|1.7125
12:04:23|1.7121
12:04:25|1.7149
12:04:25|1.723
12:04:26|1.728
12:04:28|1.7171
12:04:29|1.7157
12:04:30|1.711
12:04:31|1.7157
12:04:32|1.715
12:04:33|1.7218
12:04:34|1.717
12:04:35|1.715
12:04:37|1.7011
12:04:38|1.7005
12:04:39|1.7
12:04:40|1.7
12:04:40|1.701
12:04:42|1.7008
12:04:42|1.7
12:04:43|1.7001
12:04:45|1.6963
12:04:46|1.6741
12:04:46|1.6501
12:04:48|1.6263
12:04:48|1.615
12:04:49|1.6265
12:04:50|1.6185
12:04:51|1.6168
12:04:52|1.6134
12:04:53|1.6127
12:04:54|1.6101
12:04:56|1.602
12:04:56|1.6008
12:04:57|1.6
12:04:59|1.6003
12:05:00|1.6
12:05:00|1.5772
12:05:01|1.5782
12:05:02|1.5826
12:05:03|1.5845
12:05:04|1.5858
12:05:05|1.5912
12:05:07|1.599
12:05:08|1.5925
12:05:09|1.5921
12:05:10|1.592
12:05:11|1.5943
12:05:12|1.5893
12:05:13|1.5736
12:05:14|1.5602
12:05:15|1.5502
12:05:16|1.5519
12:05:17|1.55
12:05:19|1.56
12:05:19|1.5649
12:05:21|1.5555
12:05:22|1.5501
12:05:22|1.55
12:05:23|1.5354
12:05:24|1.5258
12:05:26|1.5269
12:05:27|1.531
12:05:28|1.5367
12:05:29|1.5437
12:05:30|1.5478
12:05:31|1.5483
12:05:32|1.5486
12:05:33|1.5543
12:05:34|1.5565
12:05:35|1.5637
12:05:36|1.568
12:05:37|1.5604
12:05:38|1.561
12:05:39|1.562
12:05:39|1.562
12:05:41|1.5677
12:05:42|1.5635
12:05:43|1.5699
12:05:44|1.5601
12:05:45|1.55
12:05:46|1.5371
12:05:47|1.5304
12:05:48|1.53
12:05:49|1.5194
12:05:50|1.532
12:05:51|1.5236
12:05:52|1.5222
12:05:53|1.514
12:05:54|1.519
12:05:55|1.514
12:05:56|1.5208
12:05:57|1.5286
12:05:58|1.5341
12:05:59|1.56
12:06:00|1.5541
12:06:01|1.5576
12:06:03|1.5639
12:06:03|1.5578
12:06:04|1.5625
12:06:05|1.5659
12:06:06|1.574
12:06:07|1.5772
12:06:08|1.5793
12:06:09|1.58
12:06:10|1.58
12:06:11|1.5689
12:06:12|1.5695
12:06:13|1.5618
12:06:14|1.5646
12:06:15|1.5567
12:06:16|1.5586
12:06:17|1.568
12:06:18|1.5688
12:06:19|1.57
12:06:21|1.5714
12:06:22|1.57
12:06:23|1.5651
12:06:24|1.56
12:06:25|1.552
12:06:26|1.5395
12:06:28|1.5282
12:06:29|1.5303
12:06:30|1.5319
12:06:31|1.5266
12:06:31|1.515
12:06:32|1.5151
12:06:33|1.51
12:06:35|1.51
12:06:36|1.51
12:06:37|1.5091
12:06:37|1.5046
12:06:38|1.5
12:06:40|1.5001
12:06:40|1.5
12:06:42|1.5093
12:06:42|1.509
12:06:44|1.5098
12:06:45|1.5029
12:06:46|1.5
12:06:46|1.4912
12:06:47|1.4885
12:06:48|1.4705
12:06:50|1.466
12:06:50|1.4569
12:06:53|1.4506
12:06:53|1.4526
12:06:54|1.4543
12:06:55|1.4501
12:06:56|1.458
12:06:57|1.4656
12:06:58|1.4695
12:07:00|1.4769
12:07:01|1.4631
12:07:02|1.4603
12:07:03|1.464
12:07:04|1.4669
12:07:05|1.4765
12:07:06|1.4767
12:07:07|1.4786
12:07:08|1.4756
12:07:09|1.4719
12:07:10|1.466
12:07:11|1.471
12:07:12|1.4684
12:07:13|1.4866
12:07:13|1.488
12:07:15|1.4939
12:07:15|1.5
12:07:17|1.5
12:07:18|1.5
12:07:19|1.4984
12:07:20|1.5
12:07:21|1.5034
12:07:22|1.5004
12:07:24|1.4931
12:07:25|1.4901
12:07:26|1.4766
12:07:27|1.4762
12:07:28|1.4689
12:07:29|1.4654
12:07:30|1.4622
12:07:31|1.4604
12:07:32|1.458
12:07:33|1.4534
12:07:34|1.4433
12:07:36|1.4532
12:07:37|1.4398
12:07:38|1.4236
12:07:38|1.416
12:07:40|1.4171
12:07:40|1.4246
12:07:41|1.4263
12:07:42|1.4227
12:07:43|1.424
12:07:45|1.426
12:07:45|1.4215
12:07:47|1.4102
12:07:48|1.41
12:07:49|1.4036
12:07:50|1.4003
12:07:51|1.4023
12:07:52|1.4053
12:07:53|1.4068
12:07:54|1.4092
12:07:55|1.4121
12:07:56|1.4061
12:07:57|1.4
12:07:58|1.38
12:07:59|1.3737
12:08:00|1.3758
12:08:02|1.3825
12:08:02|1.3919
12:08:03|1.394
12:08:05|1.3955
12:08:06|1.3955
12:08:07|1.3961
12:08:07|1.3967
12:08:09|1.3969
12:08:09|1.407
12:08:11|1.4078
12:08:12|1.4044
12:08:13|1.4015
12:08:13|1.4
12:08:15|1.4044
12:08:16|1.4044
12:08:16|1.4101
12:08:18|1.4145
12:08:19|1.4056
12:08:20|1.4034
12:08:21|1.4001
12:08:22|1.3967
12:08:24|1.3792
12:08:25|1.363
12:08:26|1.363
12:08:27|1.363
12:08:28|1.3689
12:08:29|1.374
12:08:30|1.37
12:08:31|1.35
12:08:32|1.34
12:08:33|1.3324
12:08:34|1.3348
12:08:34|1.3291
12:08:36|1.3368
12:08:37|1.3465
12:08:38|1.3531
12:08:39|1.3491
12:08:40|1.3489
12:08:41|1.3484
12:08:41|1.3571
12:08:43|1.3527
12:08:44|1.3808
12:08:45|1.38
12:08:46|1.3783
12:08:46|1.3673
12:08:47|1.36
12:08:48|1.3695
12:08:50|1.3715
12:08:51|1.375
12:08:52|1.3786
12:08:52|1.3915
12:08:54|1.395
12:08:55|1.3985
12:08:56|1.3956
12:08:56|1.4
12:08:58|1.4011
12:08:59|1.3954
12:09:00|1.3859
12:09:01|1.398
12:09:02|1.384
12:09:03|1.3917
12:09:04|1.392
12:09:05|1.3802
12:09:06|1.3949
12:09:06|1.3889
12:09:08|1.3844
12:09:09|1.3842
12:09:10|1.38
12:09:10|1.3841
12:09:12|1.3839
12:09:13|1.3844
12:09:14|1.3945
12:09:14|1.404
12:09:15|1.3936
12:09:16|1.3936
12:09:18|1.3888
12:09:19|1.3912
12:09:20|1.3937
12:09:20|1.3978
12:09:22|1.3938
12:09:22|1.41
12:09:24|1.41
12:09:26|1.4059
12:09:27|1.4143
12:09:28|1.42
12:09:29|1.4198
12:09:30|1.4157
12:09:31|1.4069
12:09:32|1.4069
12:09:33|1.41
12:09:34|1.4153
12:09:35|1.4201
12:09:36|1.4329
12:09:37|1.4342
12:09:38|1.44
12:09:39|1.44
12:09:40|1.4361
12:09:41|1.4363
12:09:42|1.44
12:09:43|1.45
12:09:44|1.4498
12:09:45|1.4477
12:09:46|1.4431
12:09:47|1.4412
12:09:49|1.4382
12:09:49|1.4375
12:09:50|1.4349
12:09:51|1.4393
12:09:53|1.449
12:09:54|1.4481
12:09:55|1.4499
12:09:57|1.447
12:09:57|1.4549
12:09:59|1.4582
12:10:00|1.4624
12:10:00|1.4601
12:10:02|1.4615
12:10:02|1.4637
12:10:04|1.4676
12:10:04|1.4662
12:10:05|1.464
12:10:06|1.4618
12:10:07|1.4639
12:10:08|1.4639
12:10:09|1.4645
12:10:10|1.4663
12:10:11|1.4695
12:10:13|1.47
12:10:14|1.4798
12:10:14|1.4899
12:10:16|1.4887
12:10:16|1.4939
12:10:18|1.4947
12:10:19|1.4941
12:10:20|1.4918
12:10:20|1.5013
12:10:21|1.5063
12:10:23|1.4907
12:10:24|1.4907
12:10:25|1.4891
12:10:26|1.4683
12:10:28|1.4631
12:10:29|1.451
12:10:30|1.4562
12:10:31|1.4624
12:10:32|1.4506
12:10:33|1.4519
12:10:34|1.4499
12:10:35|1.4375
12:10:36|1.4483
12:10:37|1.4468
12:10:39|1.4299
12:10:39|1.416
12:10:40|1.4157
12:10:41|1.4007
12:10:42|1.4041
12:10:44|1.4041
12:10:45|1.4035
12:10:46|1.3939
12:10:47|1.3932
12:10:48|1.3895
12:10:48|1.386
12:10:50|1.3834
12:10:50|1.384
12:10:52|1.3846
12:10:52|1.3786
12:10:53|1.375
12:10:55|1.3711
12:10:56|1.385
12:10:57|1.3888
12:10:58|1.3931
12:10:58|1.394
12:10:59|1.4
12:11:01|1.3799
12:11:01|1.3794
12:11:03|1.385
12:11:04|1.3829
12:11:05|1.3799
12:11:06|1.3796
12:11:07|1.3761
12:11:08|1.3768
12:11:09|1.3766
12:11:09|1.3759
12:11:10|1.3729
12:11:12|1.3719
12:11:13|1.3718
12:11:14|1.37
12:11:14|1.366
12:11:16|1.3615
12:11:17|1.36
12:11:18|1.359
12:11:19|1.3589
12:11:20|1.3618
12:11:21|1.3676
12:11:22|1.3645
12:11:23|1.3679
12:11:24|1.3654
12:11:25|1.36
12:11:27|1.3548
12:11:28|1.3536
12:11:30|1.3537
12:11:30|1.3503
12:11:31|1.3509
12:11:32|1.35
12:11:33|1.3457
12:11:34|1.3492
12:11:35|1.35
12:11:36|1.35
12:11:37|1.3501
12:11:39|1.3619
12:11:40|1.3718
12:11:41|1.3794
12:11:41|1.3783
12:11:42|1.3841
12:11:44|1.3645
12:11:45|1.3644
12:11:46|1.3688
12:11:47|1.374
12:11:48|1.3783
12:11:49|1.3763
12:11:50|1.3756
12:11:51|1.3799
12:11:52|1.3809
12:11:53|1.3803
12:11:54|1.3792
12:11:55|1.3801
12:11:56|1.3847
12:11:57|1.3864
12:11:58|1.391
12:11:59|1.3928
12:12:01|1.3926
12:12:02|1.3853
12:12:03|1.3819
12:12:04|1.3811
12:12:05|1.3811
12:12:06|1.3812
12:12:07|1.3801
12:12:08|1.3793
12:12:09|1.3814
12:12:10|1.3654
12:12:11|1.3561
12:12:12|1.35
12:12:13|1.351
12:12:14|1.3402
12:12:15|1.3331
12:12:16|1.3288
12:12:17|1.3303
12:12:18|1.3291
12:12:19|1.3276
12:12:20|1.3299
12:12:21|1.3273
12:12:22|1.3265
12:12:23|1.3236
12:12:24|1.323
12:12:25|1.3295
12:12:26|1.32
12:12:28|1.31
12:12:28|1.31
12:12:29|1.3102
12:12:31|1.3121
12:12:31|1.3059
12:12:33|1.3
12:12:33|1.3
12:12:35|1.3001
12:12:36|1.3001
12:12:37|1.2996
12:12:38|1.2852
12:12:38|1.2956
12:12:40|1.2988
12:12:40|1.3088
12:12:42|1.308
12:12:42|1.3124
12:12:44|1.312
12:12:45|1.315
12:12:45|1.3211
12:12:47|1.3204
12:12:48|1.3266
12:12:49|1.321
12:12:49|1.3202
12:12:51|1.3214
12:12:52|1.3241
12:12:53|1.3243
12:12:53|1.3245
12:12:54|1.3287
12:12:56|1.3254
12:12:56|1.3256
12:12:58|1.3242
12:12:58|1.3208
12:13:00|1.3279
12:13:01|1.3225
12:13:02|1.324
12:13:03|1.3287
12:13:04|1.3403
12:13:05|1.3411
12:13:06|1.3426
12:13:07|1.338
12:13:08|1.3331
12:13:08|1.3394
12:13:10|1.3408
12:13:11|1.3405
12:13:12|1.3421
12:13:13|1.3443
12:13:14|1.3485
12:13:15|1.35
12:13:15|1.3499
12:13:16|1.3515
12:13:18|1.3569
12:13:19|1.3535
12:13:20|1.3578
12:13:21|1.3573
12:13:22|1.3536
12:13:23|1.3559
12:13:23|1.3629
12:13:25|1.3613
12:13:26|1.368
12:13:26|1.3712
12:13:27|1.3624
12:13:29|1.3646
12:13:30|1.3697
12:13:31|1.3691
12:13:32|1.3701
12:13:33|1.3661
12:13:34|1.3708
12:13:35|1.3687
12:13:37|1.3689
12:13:37|1.3663
12:13:39|1.3653
12:13:40|1.3671
12:13:41|1.3671
12:13:42|1.3663
12:13:43|1.3679
12:13:43|1.3671
12:13:45|1.3666
12:13:45|1.3687
12:13:47|1.3681
12:13:48|1.3703
12:13:49|1.3703
12:13:49|1.3708
12:13:51|1.3701
12:13:52|1.3707
12:13:53|1.3697
12:13:53|1.3658
12:13:55|1.3651
12:13:56|1.3643
12:13:57|1.3639
12:13:58|1.37
12:13:59|1.37
12:14:00|1.3723
12:14:01|1.3725
12:14:02|1.373
12:14:03|1.3729
12:14:04|1.3738
12:14:05|1.3719
12:14:05|1.3734
12:14:07|1.3722
12:14:08|1.3765
12:14:09|1.3751
12:14:10|1.3753
12:14:11|1.3702
12:14:12|1.3699
12:14:12|1.3615
12:14:13|1.3575
12:14:15|1.3525
12:14:16|1.3473
12:14:17|1.3442
12:14:18|1.3446
12:14:19|1.343
12:14:20|1.3451
12:14:20|1.3495
12:14:21|1.3535
12:14:23|1.3555
12:14:24|1.3567
12:14:25|1.3533
12:14:26|1.3504
12:14:27|1.3512
12:14:28|1.3609
12:14:29|1.3683
12:14:31|1.3683
12:14:31|1.3662
12:14:32|1.3672
12:14:34|1.368
12:14:35|1.3681
12:14:36|1.3732
12:14:37|1.3777
12:14:38|1.3796
12:14:39|1.3846
12:14:40|1.3831
12:14:41|1.3769
12:14:42|1.37
12:14:43|1.3718
12:14:44|1.3692
12:14:46|1.3707
12:14:46|1.3725
12:14:47|1.3729
12:14:48|1.373
12:14:49|1.3735
12:14:50|1.3739
12:14:51|1.3727
12:14:52|1.3748
12:14:53|1.3735
12:14:54|1.3735
12:14:55|1.3739
12:14:56|1.372
12:14:57|1.3636
12:14:58|1.3634
12:14:59|1.3715
12:15:00|1.3701
12:15:01|1.3723
12:15:03|1.3767
12:15:03|1.375
12:15:04|1.3799
12:15:05|1.3799
12:15:06|1.3829
12:15:07|1.3909
12:15:09|1.3948
12:15:09|1.396
12:15:10|1.3978
12:15:12|1.3998
12:15:13|1.3996
12:15:14|1.4
12:15:14|1.3991
12:15:16|1.3949
12:15:16|1.391
12:15:18|1.393
12:15:19|1.4016
12:15:19|1.407
12:15:21|1.4025
12:15:21|1.4018
12:15:22|1.4038
12:15:24|1.4047
12:15:24|1.4061
12:15:26|1.4085
12:15:26|1.409
12:15:27|1.4146
12:15:29|1.4137
12:15:30|1.4136
12:15:31|1.4169
12:15:33|1.4174
12:15:33|1.4177
12:15:34|1.4195
12:15:36|1.4176
12:15:37|1.4174
12:15:38|1.4191
12:15:39|1.4204
12:15:39|1.4314
12:15:41|1.4192
12:15:42|1.4178
12:15:43|1.4201
12:15:44|1.42
12:15:45|1.4204
12:15:46|1.4202
12:15:47|1.4177
12:15:48|1.4111
12:15:49|1.4039
12:15:50|1.4038
12:15:51|1.3914
12:15:52|1.3804
12:15:53|1.3844
12:15:54|1.3826
12:15:55|1.3828
12:15:56|1.3863
12:15:57|1.3866
12:15:58|1.3941
12:15:59|1.3955
12:16:00|1.3944
12:16:02|1.3961
12:16:02|1.396
12:16:03|1.3933
12:16:04|1.3889
12:16:05|1.382
12:16:06|1.3756
12:16:08|1.3704
12:16:08|1.3645
12:16:09|1.3628
12:16:10|1.3624
12:16:11|1.3625
12:16:12|1.3655
12:16:13|1.3732
12:16:14|1.3717
12:16:15|1.3709
12:16:16|1.3728
12:16:17|1.378
12:16:18|1.3775
12:16:20|1.3852
12:16:20|1.3859
12:16:22|1.3888
12:16:22|1.382
12:16:23|1.3912
12:16:24|1.3986
12:16:26|1.3992
12:16:26|1.4009
12:16:27|1.3917
12:16:28|1.4024
12:16:29|1.4045
12:16:32|1.404
12:16:32|1.4043
12:16:33|1.4045
12:16:34|1.4036
12:16:36|1.4025
12:16:37|1.4013
12:16:38|1.4008
12:16:38|1.4001
12:16:40|1.3995
12:16:41|1.4002
12:16:42|1.3997
12:16:43|1.3981
12:16:44|1.3981
12:16:45|1.3987
12:16:46|1.3985
12:16:47|1.4
12:16:48|1.4048
12:16:49|1.4048
12:16:50|1.408
12:16:51|1.4053
12:16:52|1.4063
12:16:53|1.4058
12:16:54|1.4085
12:16:55|1.4109
12:16:56|1.4116
12:16:57|1.4116
12:16:58|1.4121
12:16:59|1.4099
12:17:00|1.4033
12:17:01|1.4008
12:17:02|1.3963
12:17:03|1.3986
12:17:04|1.4
12:17:06|1.3978
12:17:06|1.3976
12:17:08|1.3931
12:17:08|1.3901
12:17:10|1.3905
12:17:10|1.3804
12:17:12|1.3759
12:17:13|1.373
12:17:13|1.3711
12:17:15|1.374
12:17:16|1.3806
12:17:16|1.3749
12:17:17|1.3736
12:17:18|1.3809
12:17:19|1.3814
12:17:20|1.379
12:17:22|1.3742
12:17:23|1.3736
12:17:24|1.3725
12:17:24|1.3723
12:17:25|1.3734
12:17:26|1.3751
12:17:28|1.3717
12:17:29|1.3718
12:17:29|1.373
12:17:30|1.3806
12:17:33|1.3812
12:17:34|1.38
12:17:35|1.3757
12:17:37|1.3719
12:17:38|1.369
12:17:39|1.3617
12:17:40|1.3648
12:17:42|1.3569
12:17:42|1.3575
12:17:43|1.356
12:17:45|1.3542
12:17:45|1.3562
12:17:46|1.359
12:17:47|1.3537
12:17:48|1.3482
12:17:49|1.3498
12:17:50|1.3487
12:17:51|1.3487
12:17:52|1.3483
12:17:53|1.3451
12:17:54|1.3442
12:17:56|1.3454
12:17:56|1.349
12:17:57|1.35
12:17:58|1.3496
12:17:59|1.3494
12:18:01|1.3498
12:18:01|1.3488
12:18:02|1.35
12:18:03|1.3504
12:18:04|1.3487
12:18:05|1.3503
12:18:06|1.354
12:18:07|1.3559
12:18:08|1.3599
12:18:09|1.3588
12:18:10|1.3583
12:18:11|1.3597
12:18:12|1.3622
12:18:13|1.3628
12:18:14|1.3624
12:18:15|1.3632
12:18:16|1.363
12:18:18|1.3601
12:18:19|1.3592
12:18:20|1.3652
12:18:21|1.3653
12:18:22|1.3662
12:18:23|1.3652
12:18:24|1.3653
12:18:25|1.3653
12:18:26|1.3653
12:18:27|1.3653
12:18:28|1.3657
12:18:29|1.3655
12:18:30|1.3658
12:18:31|1.3656
12:18:32|1.3672
12:18:34|1.3711
12:18:34|1.373
12:18:35|1.3739
12:18:37|1.3769
12:18:38|1.3769
12:18:38|1.3765
12:18:40|1.3698
12:18:41|1.3678
12:18:42|1.3701
12:18:43|1.3713
12:18:44|1.3702
12:18:45|1.3639
12:18:47|1.3606
12:18:47|1.3613
12:18:48|1.3589
12:18:49|1.3581
12:18:50|1.3558
12:18:51|1.3546
12:18:52|1.355
12:18:53|1.3543
12:18:54|1.3555
12:18:55|1.3559
12:18:56|1.3592
12:18:57|1.3533
12:18:58|1.3579
12:18:59|1.3595
12:19:00|1.3586
12:19:02|1.3591
12:19:02|1.3575
12:19:03|1.3584
12:19:04|1.3652
12:19:05|1.3654
12:19:07|1.3625
12:19:07|1.3622
12:19:08|1.3606
12:19:09|1.3605
12:19:10|1.3593
12:19:11|1.3591
12:19:12|1.3567
12:19:13|1.357
12:19:14|1.3571
12:19:15|1.356
12:19:16|1.3563
12:19:18|1.3564
12:19:18|1.3576
12:19:19|1.3616
12:19:20|1.3598
12:19:22|1.3592
12:19:22|1.3588
12:19:23|1.3595
12:19:24|1.3594
12:19:25|1.3578
12:19:26|1.356
12:19:27|1.3593
12:19:29|1.3619
12:19:30|1.3654
12:19:31|1.3692
12:19:32|1.3674
12:19:32|1.3667
12:19:34|1.3651
12:19:35|1.3646
12:19:36|1.3638
12:19:37|1.3646
12:19:38|1.363
12:19:39|1.3631
12:19:40|1.3646
12:19:41|1.3664
12:19:42|1.3627
12:19:42|1.3635
12:19:44|1.3595
12:19:45|1.355
12:19:46|1.3514
12:19:47|1.35
12:19:48|1.3502
12:19:49|1.3479
12:19:50|1.3467
12:19:51|1.3492
12:19:52|1.3526
12:19:53|1.3524
12:19:54|1.3444
12:19:55|1.3404
12:19:56|1.3397
12:19:57|1.34
12:19:58|1.3356
12:19:59|1.3361
12:20:00|1.3363
12:20:01|1.34
12:20:02|1.3378
12:20:03|1.3392
12:20:04|1.34
12:20:05|1.3392
12:20:06|1.3441
12:20:07|1.3426
12:20:08|1.3419
12:20:09|1.346
12:20:10|1.3434
12:20:11|1.345
12:20:12|1.348
12:20:13|1.3506
12:20:14|1.3509
12:20:15|1.3508
12:20:16|1.3496
12:20:17|1.344
12:20:18|1.3425
12:20:19|1.3424
12:20:20|1.3413
12:20:20|1.3393
12:20:22|1.3366
12:20:23|1.3341
12:20:23|1.3348
12:20:25|1.334
12:20:26|1.3354
12:20:27|1.3378
12:20:28|1.3366
12:20:29|1.334
12:20:30|1.3338
12:20:31|1.3374
12:20:32|1.3373
12:20:33|1.3402
12:20:34|1.3417
12:20:36|1.3477
12:20:37|1.3444
12:20:38|1.3464
12:20:39|1.3462
12:20:40|1.3471
12:20:41|1.3477
12:20:42|1.3418
12:20:43|1.3409
12:20:44|1.341
12:20:45|1.3412
12:20:47|1.34
12:20:47|1.3412
12:20:48|1.3401
12:20:49|1.3389
12:20:50|1.336
12:20:51|1.3353
12:20:52|1.3352
12:20:53|1.3421
12:20:54|1.3389
12:20:55|1.3375
12:20:56|1.3351
12:20:58|1.3333
12:20:58|1.335
12:20:59|1.3335
12:21:00|1.3331
12:21:01|1.3396
12:21:03|1.3363
12:21:04|1.3357
12:21:05|1.3329
12:21:05|1.3317
12:21:07|1.3327
12:21:08|1.3327
12:21:09|1.3323
12:21:10|1.3314
12:21:11|1.3367
12:21:12|1.337
12:21:13|1.338
12:21:14|1.3429
12:21:15|1.3438
12:21:16|1.347
12:21:17|1.3463
12:21:18|1.3488
12:21:19|1.3498
12:21:20|1.3533
12:21:21|1.3529
12:21:22|1.3523
12:21:23|1.3519
12:21:24|1.3494
12:21:24|1.3479
12:21:27|1.3492
12:21:27|1.3527
12:21:28|1.3522
12:21:29|1.3553
12:21:31|1.3557
12:21:31|1.3569
12:21:32|1.3571
12:21:33|1.3535
12:21:34|1.3549
12:21:36|1.359
12:21:36|1.3587
12:21:38|1.369
12:21:39|1.3652
12:21:40|1.3659
12:21:41|1.3643
12:21:42|1.3637
12:21:43|1.3601
12:21:44|1.3632
12:21:45|1.3614
12:21:46|1.3599
12:21:47|1.3541
12:21:49|1.3535
12:21:49|1.3538
12:21:50|1.3501
12:21:51|1.35
12:21:52|1.3505
12:21:53|1.3493
12:21:54|1.3493
12:21:55|1.3504
12:21:57|1.3508
12:21:58|1.3507
12:21:59|1.3508
12:22:00|1.3507
12:22:01|1.3504
12:22:02|1.3507
12:22:03|1.3511
12:22:04|1.354
12:22:05|1.354
12:22:06|1.354
12:22:07|1.3536
12:22:08|1.3519
12:22:09|1.3519
12:22:10|1.3505
12:22:12|1.3493
12:22:13|1.3505
12:22:14|1.3524
12:22:15|1.3547
12:22:16|1.3575
12:22:17|1.3606
12:22:17|1.3569
12:22:18|1.356
12:22:20|1.3595
12:22:21|1.3594
12:22:22|1.3614
12:22:23|1.3654
12:22:24|1.3645
12:22:25|1.3631
12:22:25|1.3633
12:22:26|1.3633
12:22:27|1.363
12:22:28|1.3623
12:22:29|1.3619
12:22:30|1.3601
12:22:32|1.3601
12:22:32|1.3591
12:22:34|1.3592
12:22:34|1.359
12:22:36|1.3602
12:22:37|1.3582
12:22:38|1.3575
12:22:39|1.3575
12:22:40|1.3577
12:22:41|1.3576
12:22:42|1.3576
12:22:43|1.3605
12:22:44|1.3607
12:22:45|1.3601
12:22:46|1.3601
12:22:47|1.3601
12:22:49|1.3602
12:22:50|1.3609
12:22:50|1.3604
12:22:51|1.3645
12:22:53|1.3642
12:22:54|1.3622
12:22:55|1.3626
12:22:56|1.3615
12:22:57|1.3609
12:22:57|1.3612
12:22:59|1.3573
12:23:00|1.3581
12:23:01|1.3568
12:23:02|1.3566
12:23:03|1.3565
12:23:04|1.3555
12:23:05|1.352
12:23:06|1.3457
12:23:07|1.338
12:23:08|1.3398
12:23:09|1.3362
12:23:10|1.3367
12:23:11|1.34
12:23:12|1.3388
12:23:13|1.3374
12:23:14|1.3384
12:23:15|1.339
12:23:16|1.3397
12:23:17|1.3417
12:23:18|1.3444
12:23:19|1.3447
12:23:20|1.3416
12:23:21|1.3401
12:23:22|1.3385
12:23:23|1.3342
12:23:24|1.3305
12:23:25|1.3275
12:23:26|1.3259
12:23:27|1.3259
12:23:28|1.3267
12:23:29|1.3267
12:23:30|1.3279
12:23:31|1.3258
12:23:32|1.3262
12:23:33|1.3276
12:23:34|1.3271
12:23:35|1.3282
12:23:36|1.3286
12:23:38|1.3248
12:23:39|1.3213
12:23:40|1.3203
12:23:42|1.32
12:23:43|1.32
12:23:44|1.3184
12:23:44|1.3166
12:23:45|1.316
12:23:47|1.3161
12:23:48|1.3185
12:23:49|1.3205
12:23:50|1.3227
12:23:51|1.3222
12:23:52|1.3205
12:23:52|1.3207
12:23:54|1.3256
12:23:55|1.3279
12:23:56|1.3305
12:23:57|1.3321
12:23:58|1.3313
12:23:59|1.3305
12:24:00|1.3301
12:24:00|1.33
12:24:02|1.3277
12:24:03|1.3261
12:24:04|1.3269
12:24:05|1.3261
12:24:06|1.3269
12:24:07|1.329
12:24:08|1.3319
12:24:09|1.3326
12:24:10|1.3302
12:24:12|1.33
12:24:13|1.327
12:24:13|1.3261
12:24:15|1.327
12:24:16|1.3265
12:24:17|1.3264
12:24:18|1.3262
12:24:19|1.3301
12:24:20|1.3332
12:24:21|1.3337
12:24:22|1.334
12:24:23|1.335
12:24:24|1.3343
12:24:26|1.3341
12:24:26|1.3405
12:24:27|1.3403
12:24:28|1.341
12:24:29|1.3368
12:24:30|1.3331
12:24:31|1.33
12:24:32|1.3304
12:24:33|1.3324
12:24:34|1.3325
12:24:35|1.3317
12:24:36|1.3326
12:24:37|1.3335
12:24:39|1.3321
12:24:40|1.3279
12:24:41|1.3251
12:24:43|1.3215
12:24:43|1.3162
12:24:44|1.3162
12:24:45|1.3182
12:24:46|1.319
12:24:47|1.3188
12:24:48|1.3203
12:24:49|1.3208
12:24:50|1.3184
12:24:51|1.3186
12:24:52|1.3206
12:24:53|1.324
12:24:54|1.3269
12:24:55|1.3278
12:24:57|1.3277
12:24:58|1.3258
12:24:59|1.3254
12:25:00|1.3253
12:25:01|1.3246
12:25:03|1.3291
12:25:04|1.3304
12:25:05|1.3301
12:25:06|1.3312
12:25:07|1.3311
12:25:08|1.3313
12:25:09|1.3326
12:25:10|1.3323
12:25:11|1.3315
12:25:13|1.3301
12:25:13|1.3287
12:25:14|1.3282
12:25:16|1.3274
12:25:17|1.3284
12:25:18|1.3275
12:25:19|1.3273
12:25:20|1.325
12:25:21|1.321
12:25:22|1.32
12:25:22|1.3216
12:25:24|1.3211
12:25:25|1.3207
12:25:26|1.3216
12:25:27|1.3202
12:25:28|1.3202
12:25:29|1.3202
12:25:30|1.3159
12:25:31|1.312
12:25:32|1.3122
12:25:33|1.3101
12:25:34|1.31
12:25:35|1.31
12:25:36|1.3101
12:25:37|1.3073
12:25:38|1.3068
12:25:39|1.3061
12:25:41|1.304
12:25:42|1.3041
12:25:43|1.3027
12:25:44|1.3023
12:25:45|1.3063
12:25:46|1.3076
12:25:47|1.3062
12:25:48|1.3078
12:25:49|1.3034
12:25:50|1.3008
12:25:51|1.3
12:25:52|1.292
12:25:53|1.2903
12:25:54|1.2908
12:25:55|1.2906
12:25:56|1.2871
12:25:57|1.2848
12:25:58|1.2847
12:25:59|1.2847
12:26:00|1.2825
12:26:01|1.2816
12:26:02|1.2804
12:26:03|1.2813
12:26:04|1.2865
12:26:05|1.2916
12:26:06|1.2954
12:26:07|1.2972
12:26:08|1.2942
12:26:09|1.2946
12:26:10|1.2875
12:26:11|1.2857
12:26:12|1.2873
12:26:13|1.2863
12:26:14|1.287
12:26:15|1.2895
12:26:16|1.2884
12:26:18|1.2904
12:26:18|1.2886
12:26:19|1.2875
12:26:20|1.2881
12:26:21|1.2873
12:26:23|1.2871
12:26:23|1.2874
12:26:24|1.2865
12:26:25|1.283
12:26:26|1.2802
12:26:28|1.2761
12:26:28|1.2719
12:26:29|1.2687
12:26:30|1.2686
12:26:31|1.271
12:26:32|1.2727
12:26:33|1.2692
12:26:35|1.2677
12:26:35|1.2682
12:26:36|1.266
12:26:37|1.265
12:26:39|1.2688
12:26:39|1.2687
12:26:40|1.2646
12:26:42|1.2606
12:26:43|1.2615
12:26:44|1.2588
12:26:45|1.2588
12:26:46|1.2594
12:26:47|1.2589
12:26:48|1.2602
12:26:50|1.2632
12:26:50|1.2631
12:26:51|1.2627
12:26:52|1.2634
12:26:53|1.2634
12:26:54|1.2639
12:26:56|1.264
12:26:56|1.2662
12:26:57|1.2699
12:26:58|1.2698
12:26:59|1.2706
12:27:00|1.2689
12:27:02|1.2682
12:27:02|1.2681
12:27:03|1.2674
12:27:04|1.2662
12:27:05|1.2622
12:27:07|1.26
12:27:07|1.259
12:27:09|1.2597
12:27:09|1.2605
12:27:10|1.2601
12:27:12|1.2628
12:27:13|1.2621
12:27:13|1.2608
12:27:15|1.259
12:27:15|1.255
12:27:16|1.2551
12:27:18|1.2531
12:27:19|1.255
12:27:20|1.253
12:27:20|1.2533
12:27:21|1.2526
12:27:23|1.2501
12:27:24|1.25
12:27:26|1.2484
12:27:26|1.245
12:27:27|1.2438
12:27:29|1.2441
12:27:30|1.2462
12:27:31|1.2478
12:27:31|1.2451
12:27:32|1.2433
12:27:33|1.2437
12:27:34|1.2469
12:27:35|1.2401
12:27:36|1.2407
12:27:37|1.2435
12:27:38|1.2427
12:27:40|1.2391
12:27:41|1.2404
12:27:43|1.2381
12:27:43|1.2386
12:27:45|1.2372
12:27:46|1.2419
12:27:47|1.2447
12:27:48|1.2458
12:27:48|1.2463
12:27:50|1.2469
12:27:51|1.2467
12:27:52|1.2456
12:27:53|1.2456
12:27:54|1.2439
12:27:55|1.2445
12:27:56|1.2414
12:27:57|1.24
12:27:58|1.2379
12:28:00|1.2371
12:28:00|1.2364
12:28:01|1.2342
12:28:02|1.2345
12:28:03|1.2351
12:28:05|1.2373
12:28:06|1.239
12:28:06|1.2411
12:28:08|1.2427
12:28:09|1.2433
12:28:10|1.2402
12:28:10|1.2408
12:28:11|1.2363
12:28:12|1.2346
12:28:13|1.23
12:28:15|1.23
12:28:16|1.2266
12:28:17|1.2278
12:28:18|1.2294
12:28:18|1.2327
12:28:20|1.2306
12:28:21|1.2308
12:28:22|1.2308
12:28:23|1.2308
12:28:24|1.2301
12:28:24|1.2299
12:28:26|1.2304
12:28:27|1.234
12:28:28|1.2385
12:28:29|1.2386
12:28:30|1.2361
12:28:31|1.2361
12:28:32|1.2359
12:28:32|1.2366
12:28:34|1.2356
12:28:35|1.2384
12:28:36|1.2426
12:28:37|1.2443
12:28:37|1.2441
12:28:38|1.2487
12:28:40|1.2467
12:28:41|1.2452
12:28:41|1.2443
12:28:43|1.2467
12:28:44|1.246
12:28:45|1.2462
12:28:46|1.2477
12:28:47|1.2487
12:28:48|1.25
12:28:50|1.2508
12:28:50|1.2502
12:28:51|1.2475
12:28:52|1.253
12:28:54|1.2523
12:28:55|1.2546
12:28:56|1.2553
12:28:57|1.2552
12:28:58|1.2556
12:28:58|1.258
12:29:00|1.2596
12:29:01|1.2611
12:29:02|1.2615
12:29:03|1.2583
12:29:04|1.2555
12:29:05|1.2549
12:29:06|1.2551
12:29:07|1.2621
12:29:08|1.2622
12:29:09|1.2618
12:29:10|1.2619
12:29:11|1.2618
12:29:12|1.262
12:29:13|1.2626
12:29:14|1.2635
12:29:15|1.2639
12:29:16|1.2649
12:29:17|1.2652
12:29:19|1.265
12:29:19|1.2649
12:29:20|1.2622
12:29:21|1.256
12:29:22|1.2546
12:29:24|1.2549
12:29:24|1.2525
12:29:25|1.2515
12:29:26|1.2514
12:29:27|1.2512
12:29:28|1.2511
12:29:29|1.251
12:29:30|1.2507
12:29:31|1.251
12:29:32|1.2495
12:29:33|1.247
12:29:34|1.2512
12:29:35|1.2515
12:29:36|1.2458
12:29:37|1.2477
12:29:38|1.247
12:29:40|1.2446
12:29:40|1.2441
12:29:41|1.2435
12:29:42|1.2428
12:29:44|1.2387
12:29:46|1.2412
12:29:46|1.2425
12:29:48|1.242
12:29:49|1.2446
12:29:50|1.2439
12:29:51|1.2439
12:29:52|1.2424
12:29:53|1.2415
12:29:53|1.2407
12:29:54|1.24
12:29:55|1.2427
12:29:56|1.2427
12:29:57|1.2411
12:29:59|1.2411
12:30:00|1.2406
12:30:00|1.2401
12:30:02|1.2389
12:30:02|1.2382
12:30:04|1.235
12:30:05|1.2313
12:30:05|1.2304
12:30:06|1.2303
12:30:08|1.2298
12:30:09|1.2299
12:30:10|1.2308
12:30:11|1.2313
12:30:12|1.2315
12:30:12|1.2312
12:30:14|1.2299
12:30:15|1.2269
12:30:15|1.2249
12:30:17|1.2238
12:30:18|1.2251
12:30:19|1.2248
12:30:20|1.2263
12:30:21|1.2261
12:30:22|1.2256
12:30:23|1.2228
12:30:23|1.2245
12:30:25|1.22
12:30:26|1.22
12:30:27|1.2169
12:30:28|1.2177
12:30:30|1.219
12:30:31|1.2195
12:30:32|1.2222
12:30:32|1.2224
12:30:34|1.2211
12:30:35|1.2201
12:30:36|1.2198
12:30:37|1.2201
12:30:38|1.2235
12:30:38|1.226
12:30:40|1.2291
12:30:41|1.2296
12:30:42|1.2295
12:30:43|1.2292
12:30:44|1.2292
12:30:45|1.2294
12:30:47|1.2359
12:30:47|1.2363
12:30:48|1.2383
12:30:49|1.2379
12:30:50|1.2387
12:30:51|1.2386
12:30:52|1.2406
12:30:53|1.2403
12:30:54|1.2422
12:30:55|1.2503
12:30:56|1.2499
12:30:57|1.2491
12:30:58|1.25
12:30:59|1.2512
12:31:00|1.2513
12:31:01|1.2507
12:31:02|1.2509
12:31:03|1.254
12:31:04|1.2561
12:31:05|1.2552
12:31:06|1.2574
12:31:07|1.2574
12:31:08|1.2587
12:31:09|1.2574
12:31:11|1.259
12:31:12|1.2584
12:31:13|1.2586
12:31:14|1.2587
12:31:15|1.2593
12:31:16|1.2593
12:31:17|1.2627
12:31:18|1.2635
12:31:18|1.2647
12:31:20|1.2657
12:31:21|1.2681
12:31:22|1.268
12:31:23|1.2682
12:31:24|1.2697
12:31:25|1.2708
12:31:26|1.2741
12:31:27|1.2755
12:31:28|1.2735
12:31:29|1.2789
12:31:30|1.2806
12:31:31|1.2811
12:31:33|1.2835
12:31:33|1.2861
12:31:34|1.2855
12:31:35|1.2826
12:31:37|1.2775
12:31:38|1.2746
12:31:38|1.2829
12:31:39|1.2755
12:31:40|1.2828
12:31:41|1.2811
12:31:42|1.2812
12:31:43|1.2832
12:31:44|1.283
12:31:46|1.2822
12:31:48|1.2822
12:31:48|1.2801
12:31:49|1.2804
12:31:51|1.2777
12:31:52|1.2787
12:31:53|1.278
12:31:54|1.2775
12:31:55|1.278
12:31:56|1.2772
12:31:57|1.2792
12:31:57|1.2771
12:31:59|1.2734
12:32:00|1.2783
12:32:01|1.2726
12:32:02|1.2632
12:32:03|1.2637
12:32:04|1.2622
12:32:05|1.2618
12:32:06|1.2605
12:32:07|1.2586
12:32:08|1.257
12:32:10|1.2558
12:32:11|1.2563
12:32:12|1.2588
12:32:13|1.2607
12:32:13|1.2598
12:32:14|1.26
12:32:16|1.2603
12:32:16|1.2607
12:32:17|1.2593
12:32:18|1.2558
12:32:20|1.2504
12:32:21|1.25
12:32:22|1.2512
12:32:23|1.2518
12:32:23|1.251
12:32:25|1.2456
12:32:25|1.2474
12:32:27|1.2453
12:32:28|1.2485
12:32:28|1.2495
12:32:29|1.252
12:32:31|1.2523
12:32:31|1.2528
12:32:32|1.2502
12:32:33|1.2516
12:32:34|1.2488
12:32:35|1.2502
12:32:36|1.2531
12:32:37|1.2503
12:32:38|1.2485
12:32:39|1.2483
12:32:40|1.2478
12:32:42|1.246
12:32:42|1.2427
12:32:43|1.2422
12:32:44|1.2402
12:32:45|1.241
12:32:47|1.2383
12:32:48|1.2427
12:32:49|1.2425
12:32:50|1.2436
12:32:51|1.2442
12:32:52|1.245
12:32:54|1.241
12:32:54|1.2428
12:32:55|1.2455
12:32:56|1.246
12:32:57|1.2449
12:32:58|1.2454
12:33:00|1.2477
12:33:00|1.2463
12:33:01|1.2481
12:33:02|1.2483
12:33:03|1.2501
12:33:04|1.254
12:33:05|1.255
12:33:06|1.2535
12:33:07|1.2551
12:33:08|1.2547
12:33:09|1.255
12:33:10|1.2545
12:33:11|1.2552
12:33:12|1.2555
12:33:13|1.2559
12:33:14|1.2585
12:33:16|1.2557
12:33:16|1.2607
12:33:17|1.257
12:33:19|1.2607
12:33:20|1.2605
12:33:20|1.2601
12:33:22|1.2602
12:33:23|1.2602
12:33:24|1.2606
12:33:25|1.2597
12:33:26|1.258
12:33:27|1.2565
12:33:28|1.2563
12:33:29|1.2611
12:33:30|1.2661
12:33:31|1.2648
12:33:32|1.2708
12:33:33|1.27
12:33:34|1.2721
12:33:35|1.2723
12:33:36|1.2739
12:33:38|1.2743
12:33:38|1.2729
12:33:39|1.2729
12:33:40|1.2702
12:33:41|1.2727
12:33:42|1.2716
12:33:43|1.2669
12:33:44|1.2656
12:33:45|1.2649
12:33:46|1.2672
12:33:48|1.2675
12:33:50|1.2688
12:33:50|1.2706
12:33:51|1.2701
12:33:52|1.2702
12:33:54|1.2709
12:33:54|1.2705
12:33:55|1.2705
12:33:57|1.2715
12:33:58|1.2712
12:33:59|1.2749
12:33:59|1.2743
12:34:01|1.2745
12:34:01|1.2732
12:34:03|1.2733
12:34:04|1.2741
12:34:05|1.2745
12:34:06|1.2809
12:34:07|1.2831
12:34:08|1.2838
12:34:09|1.2828
12:34:10|1.2817
12:34:11|1.283
12:34:12|1.2832
12:34:13|1.2833
12:34:14|1.2839
12:34:15|1.2831
12:34:16|1.2868
12:34:17|1.2891
12:34:18|1.2871
12:34:19|1.2905
12:34:20|1.2882
12:34:21|1.2915
12:34:22|1.2905
12:34:23|1.2921
12:34:24|1.2917
12:34:25|1.2909
12:34:26|1.2925
12:34:27|1.2928
12:34:28|1.294
12:34:29|1.2951
12:34:30|1.2947
12:34:32|1.2951
12:34:32|1.2953
12:34:33|1.2954
12:34:34|1.2951
12:34:35|1.293
12:34:36|1.29
12:34:37|1.2902
12:34:38|1.2898
12:34:39|1.2881
12:34:40|1.2867
12:34:41|1.2866
12:34:42|1.2864
12:34:43|1.285
12:34:44|1.2868
12:34:45|1.2874
12:34:46|1.2885
12:34:47|1.2901
12:34:49|1.294
12:34:50|1.2984
12:34:51|1.3
12:34:52|1.2985
12:34:53|1.2999
12:34:54|1.2966
12:34:55|1.294
12:34:56|1.2947
12:34:57|1.3018
12:34:58|1.3025
12:34:59|1.3028
12:35:00|1.3047
12:35:02|1.3018
12:35:02|1.3019
12:35:03|1.2999
12:35:04|1.2996
12:35:05|1.2973
12:35:06|1.2993
12:35:07|1.2961
12:35:08|1.2961
12:35:09|1.2958
12:35:10|1.2955
12:35:11|1.2963
12:35:12|1.2982
12:35:13|1.2967
12:35:14|1.2987
12:35:16|1.2992
12:35:16|1.2995
12:35:18|1.2995
12:35:18|1.2999
12:35:20|1.2999
12:35:20|1.2996
12:35:21|1.2987
12:35:23|1.3
12:35:23|1.3
12:35:25|1.3024
12:35:25|1.3001
12:35:26|1.302
12:35:27|1.3003
12:35:28|1.3007
12:35:30|1.3003
12:35:31|1.3003
12:35:31|1.3
12:35:32|1.2992
12:35:34|1.2996
12:35:35|1.2983
12:35:36|1.2983
12:35:36|1.2981
12:35:37|1.2979
12:35:39|1.2979
12:35:40|1.2975
12:35:41|1.2972
12:35:42|1.2978
12:35:43|1.2968
12:35:44|1.2972
12:35:45|1.2973
12:35:46|1.2967
12:35:47|1.2967
12:35:48|1.2967
12:35:49|1.297
12:35:51|1.296
12:35:51|1.2906
12:35:52|1.2872
12:35:53|1.2883
12:35:54|1.2865
12:35:55|1.2819
12:35:56|1.2795
12:35:58|1.2784
12:35:59|1.2783
12:35:59|1.2803
12:36:00|1.2806
12:36:02|1.2771
12:36:03|1.2739
12:36:04|1.2733
12:36:04|1.2744
12:36:06|1.2742
12:36:06|1.2738
12:36:07|1.2765
12:36:09|1.2768
12:36:10|1.2766
12:36:12|1.2749
12:36:13|1.277
12:36:14|1.276
12:36:15|1.2768
12:36:16|1.2768
12:36:17|1.2784
12:36:18|1.2783
12:36:19|1.2783
12:36:20|1.2781
12:36:21|1.2733
12:36:22|1.2719
12:36:23|1.2691
12:36:24|1.2711
12:36:25|1.2694
12:36:26|1.2698
12:36:27|1.2692
12:36:28|1.27
12:36:29|1.2718
12:36:30|1.2745
12:36:31|1.278
12:36:32|1.2776
12:36:33|1.2794
12:36:34|1.28
12:36:35|1.278
12:36:36|1.2791
12:36:37|1.278
12:36:38|1.2781
12:36:39|1.2775
12:36:40|1.2781
12:36:41|1.277
12:36:42|1.2808
12:36:43|1.2817
12:36:44|1.2847
12:36:45|1.2832
12:36:46|1.2847
12:36:47|1.2843
12:36:48|1.2846
12:36:49|1.2852
12:36:50|1.2881
12:36:52|1.2884
12:36:53|1.285
12:36:55|1.2831
12:36:55|1.2839
12:36:57|1.2837
12:36:57|1.2823
12:36:59|1.2847
12:37:00|1.2845
12:37:01|1.2843
12:37:02|1.2842
12:37:03|1.285
12:37:04|1.2849
12:37:04|1.2925
12:37:05|1.2922
12:37:07|1.2934
12:37:08|1.2932
12:37:09|1.2909
12:37:10|1.2892
12:37:10|1.2889
12:37:11|1.289
12:37:12|1.2891
12:37:13|1.289
12:37:14|1.2878
12:37:16|1.2879
12:37:17|1.2883
12:37:17|1.289
12:37:19|1.2882
12:37:20|1.2881
12:37:21|1.2878
12:37:22|1.288
12:37:22|1.288
12:37:23|1.2882
12:37:24|1.288
12:37:26|1.2878
12:37:26|1.288
12:37:28|1.287
12:37:28|1.2855
12:37:30|1.2836
12:37:30|1.284
12:37:32|1.2831
12:37:33|1.2826
12:37:33|1.2819
12:37:35|1.2803
12:37:36|1.2807
12:37:37|1.2777
12:37:38|1.2773
12:37:39|1.2775
12:37:39|1.2787
12:37:41|1.2787
12:37:42|1.2782
12:37:43|1.2783
12:37:44|1.278
12:37:45|1.2781
12:37:45|1.2941
12:37:47|1.2926
12:37:47|1.2883
12:37:48|1.288
12:37:49|1.2888
12:37:50|1.2893
12:37:52|1.2889
12:37:54|1.2878
12:37:54|1.2896
12:37:55|1.2893
12:37:56|1.2891
12:37:58|1.2892
12:38:00|1.2891
12:38:00|1.2888
12:38:01|1.2906
12:38:02|1.2911
12:38:03|1.2925
12:38:04|1.2944
12:38:05|1.2938
12:38:06|1.2934
12:38:07|1.2943
12:38:08|1.2986
12:38:09|1.2961
12:38:10|1.2984
12:38:11|1.2983
12:38:12|1.299
12:38:14|1.3008
12:38:14|1.3037
12:38:15|1.3025
12:38:16|1.3014
12:38:17|1.3022
12:38:19|1.3037
12:38:19|1.3033
12:38:20|1.3036
12:38:21|1.3064
12:38:22|1.304
12:38:23|1.3059
12:38:25|1.3063
12:38:25|1.3056
12:38:26|1.301
12:38:27|1.3003
12:38:28|1.2989
12:38:29|1.299
12:38:30|1.2989
12:38:32|1.3018
12:38:33|1.3026
12:38:34|1.3023
12:38:35|1.302
12:38:36|1.3033
12:38:37|1.3026
12:38:38|1.3023
12:38:39|1.303
12:38:40|1.3031
12:38:41|1.3031
12:38:42|1.3026
12:38:43|1.3027
12:38:44|1.3022
12:38:45|1.3024
12:38:46|1.301
12:38:47|1.2977
12:38:48|1.2955
12:38:49|1.2988
12:38:50|1.2989
12:38:51|1.2999
12:38:52|1.299
12:38:53|1.2991
12:38:54|1.2997
12:38:55|1.3
12:38:56|1.2999
12:38:57|1.3
12:38:58|1.3
12:39:00|1.2998
12:39:00|1.3001
12:39:02|1.3023
12:39:03|1.3043
12:39:04|1.304
12:39:04|1.3061
12:39:05|1.3085
12:39:06|1.3093
12:39:08|1.3091
12:39:09|1.3117
12:39:10|1.3124
12:39:11|1.3112
12:39:11|1.3147
12:39:13|1.3145
12:39:14|1.3143
12:39:15|1.313
12:39:16|1.3125
12:39:17|1.313
12:39:18|1.3104
12:39:19|1.3168
12:39:19|1.3177
12:39:21|1.3175
12:39:22|1.3167
12:39:23|1.3186
12:39:23|1.3168
12:39:25|1.3173
12:39:25|1.3184
12:39:27|1.3201
12:39:28|1.3219
12:39:29|1.3198
12:39:30|1.3172
12:39:31|1.3182
12:39:32|1.3178
12:39:33|1.3139
12:39:34|1.3129
12:39:35|1.315
12:39:36|1.3158
12:39:37|1.3138
12:39:38|1.3119
12:39:39|1.3161
12:39:40|1.3134
12:39:41|1.3133
12:39:42|1.3115
12:39:43|1.3131
12:39:44|1.3135
12:39:45|1.3137
12:39:46|1.3137
12:39:47|1.314
12:39:48|1.3138
12:39:49|1.3138
12:39:50|1.3137
12:39:51|1.3125
12:39:52|1.3115
12:39:53|1.3115
12:39:54|1.3115
12:39:56|1.3116
12:39:56|1.3116
12:39:58|1.3116
12:39:59|1.3116
12:40:01|1.312
12:40:01|1.3101
12:40:02|1.3155
12:40:03|1.3126
12:40:04|1.3119
12:40:05|1.3125
12:40:06|1.3144
12:40:07|1.3163
12:40:08|1.3152
12:40:09|1.3147
12:40:10|1.3155
12:40:12|1.3134
12:40:12|1.3136
12:40:13|1.3156
12:40:14|1.3161
12:40:15|1.3175
12:40:16|1.3175
12:40:17|1.3157
12:40:18|1.3167
12:40:19|1.3165
12:40:20|1.317
12:40:21|1.3132
12:40:23|1.312
12:40:23|1.3112
12:40:24|1.3106
12:40:26|1.3094
12:40:27|1.307
12:40:28|1.3082
12:40:29|1.3094
12:40:29|1.3092
12:40:31|1.308
12:40:32|1.308
12:40:33|1.3081
12:40:34|1.3068
12:40:35|1.3063
12:40:36|1.3067
12:40:37|1.3061
12:40:37|1.3052
12:40:39|1.3057
12:40:40|1.3042
12:40:41|1.3023
12:40:42|1.2977
12:40:42|1.2961
12:40:44|1.2968
12:40:45|1.2978
12:40:46|1.2995
12:40:46|1.2991
12:40:48|1.2983
12:40:49|1.2983
12:40:50|1.2999
12:40:51|1.2984
12:40:52|1.2994
12:40:52|1.2991
12:40:54|1.3003
12:40:55|1.3014
12:40:56|1.302
12:40:57|1.3017
12:40:58|1.2992
12:41:00|1.2997
12:41:01|1.2996
12:41:02|1.3
12:41:03|1.3012
12:41:04|1.3006
12:41:06|1.3015
12:41:07|1.3015
12:41:08|1.3018
12:41:08|1.3022
12:41:10|1.3027
12:41:11|1.3029
12:41:12|1.3041
12:41:12|1.305
12:41:13|1.308
12:41:14|1.3086
12:41:15|1.3076
12:41:16|1.3093
12:41:18|1.3095
12:41:18|1.3099
12:41:19|1.31
12:41:21|1.3096
12:41:21|1.3103
12:41:23|1.3106
12:41:23|1.3102
12:41:24|1.3083
12:41:25|1.3066
12:41:26|1.3079
12:41:28|1.3061
12:41:28|1.3072
12:41:29|1.3067
12:41:30|1.3073
12:41:32|1.3045
12:41:32|1.3019
12:41:33|1.3019
12:41:34|1.3004
12:41:35|1.2997
12:41:37|1.2999
12:41:37|1.2993
12:41:38|1.3008
12:41:39|1.301
12:41:40|1.301
12:41:41|1.3042
12:41:43|1.3045
12:41:43|1.3033
12:41:44|1.3025
12:41:45|1.3015
12:41:46|1.3027
12:41:48|1.3014
12:41:48|1.3011
12:41:50|1.3004
12:41:51|1.3007
12:41:51|1.3
12:41:52|1.296
12:41:53|1.2966
12:41:54|1.295
12:41:55|1.2951
12:41:57|1.294
12:41:58|1.2943
12:41:59|1.2959
12:42:00|1.2952
12:42:01|1.2952
12:42:02|1.2938
12:42:03|1.2936
12:42:04|1.3006
12:42:05|1.3001
12:42:06|1.3007
12:42:07|1.3023
12:42:08|1.3034
12:42:09|1.3041
12:42:10|1.3045
12:42:11|1.3036
12:42:12|1.3046
12:42:13|1.3037
12:42:14|1.3041
12:42:15|1.3024
12:42:16|1.3001
12:42:17|1.3
12:42:18|1.3003
12:42:19|1.3006
12:42:20|1.3026
12:42:21|1.301
12:42:22|1.3005
12:42:23|1.3005
12:42:24|1.3
12:42:25|1.3011
12:42:26|1.3008
12:42:27|1.3019
12:42:28|1.3021
12:42:29|1.3035
12:42:30|1.3029
12:42:31|1.3044
12:42:32|1.3033
12:42:33|1.3019
12:42:34|1.301
12:42:35|1.3009
12:42:36|1.3004
12:42:37|1.3004
12:42:38|1.3005
12:42:39|1.3
12:42:40|1.3
12:42:41|1.3001
12:42:42|1.2999
12:42:43|1.299
12:42:44|1.2985
12:42:45|1.2986
12:42:46|1.2972
12:42:47|1.2975
12:42:48|1.2986
12:42:50|1.2987
12:42:50|1.3
12:42:51|1.3007
12:42:52|1.3007
12:42:54|1.2997
12:42:54|1.2992
12:42:55|1.2992
12:42:57|1.2992
12:42:58|1.2993
12:43:00|1.2993
12:43:01|1.2993
12:43:02|1.299
12:43:03|1.2993
12:43:04|1.2999
12:43:05|1.3003
12:43:06|1.3035
12:43:07|1.3049
12:43:08|1.3038
12:43:10|1.3037
12:43:11|1.3051
12:43:11|1.305
12:43:13|1.3045
12:43:14|1.3042
12:43:15|1.3044
12:43:16|1.3019
12:43:17|1.3023
12:43:18|1.3015
12:43:19|1.3008
12:43:20|1.3
12:43:21|1.3009
12:43:22|1.3008
12:43:23|1.3022
12:43:24|1.3028
12:43:25|1.3038
12:43:26|1.3052
12:43:27|1.3045
12:43:28|1.3061
12:43:28|1.307
12:43:30|1.3071
12:43:31|1.3091
12:43:31|1.3097
12:43:33|1.3088
12:43:34|1.309
12:43:34|1.3085
12:43:36|1.3096
12:43:37|1.3087
12:43:37|1.31
12:43:38|1.3097
12:43:40|1.3099
12:43:40|1.3103
12:43:42|1.3105
12:43:43|1.3109
12:43:44|1.3118
12:43:45|1.3123
12:43:46|1.3126
12:43:47|1.3125
12:43:48|1.3141
12:43:49|1.3145
12:43:50|1.3146
12:43:50|1.3145
12:43:51|1.3146
12:43:53|1.3141
12:43:54|1.3117
12:43:55|1.3119
12:43:56|1.3107
12:43:56|1.313
12:43:58|1.317
12:44:00|1.3174
12:44:01|1.3188
12:44:02|1.3197
12:44:03|1.3215
12:44:04|1.3206
12:44:06|1.3219
12:44:06|1.3215
12:44:07|1.32
12:44:08|1.3191
12:44:09|1.3183
12:44:10|1.318
12:44:11|1.3181
12:44:12|1.3179
12:44:13|1.3181
12:44:14|1.3183
12:44:15|1.3185
12:44:17|1.3184
12:44:17|1.3184
12:44:18|1.3215
12:44:19|1.3199
12:44:20|1.319
12:44:21|1.3191
12:44:23|1.3183
12:44:23|1.3179
12:44:24|1.3145
12:44:25|1.3141
12:44:26|1.3185
12:44:27|1.3162
12:44:28|1.3158
12:44:29|1.3146
12:44:30|1.315
12:44:31|1.3163
12:44:32|1.316
12:44:33|1.3157
12:44:34|1.3207
12:44:35|1.3213
12:44:36|1.3208
12:44:37|1.3183
12:44:38|1.3182
12:44:39|1.3179
12:44:40|1.3185
12:44:41|1.3186
12:44:42|1.3166
12:44:43|1.3155
12:44:44|1.3148
12:44:45|1.3143
12:44:46|1.3132
12:44:47|1.3132
12:44:48|1.3136
12:44:49|1.3132
12:44:50|1.3128
12:44:51|1.3116
12:44:52|1.3077
12:44:53|1.3069
12:44:54|1.3047
12:44:55|1.306
12:44:56|1.3073
12:44:58|1.3063
12:44:59|1.3068
12:45:00|1.3059
12:45:02|1.3089
12:45:03|1.3076
12:45:04|1.3072
12:45:05|1.3077
12:45:06|1.3068
12:45:07|1.3056
12:45:08|1.3028
12:45:09|1.3034
12:45:10|1.2991
12:45:11|1.2971
12:45:12|1.2978
12:45:13|1.299
12:45:14|1.2986
12:45:15|1.2983
12:45:16|1.2983
12:45:17|1.2971
12:45:18|1.2974
12:45:19|1.297
12:45:20|1.2971
12:45:20|1.2976
12:45:21|1.2984
12:45:23|1.2982
12:45:24|1.2972
12:45:25|1.2965
12:45:26|1.293
12:45:27|1.2926
12:45:28|1.2911
12:45:29|1.2886
12:45:29|1.2879
12:45:31|1.2887
12:45:31|1.2891
12:45:33|1.2905
12:45:34|1.2897
12:45:35|1.2954
12:45:36|1.2939
12:45:37|1.293
12:45:38|1.2905
12:45:39|1.2894
12:45:40|1.29
12:45:40|1.2884
12:45:42|1.2897
12:45:43|1.2911
12:45:44|1.2909
12:45:45|1.2906
12:45:45|1.2898
12:45:47|1.2898
12:45:48|1.291
12:45:49|1.2929
12:45:50|1.2931
12:45:51|1.2927
12:45:52|1.2984
12:45:52|1.3017
12:45:54|1.2971
12:45:55|1.2971
12:45:56|1.2993
12:45:57|1.2993
12:45:58|1.3003
12:45:59|1.3013
12:46:00|1.3006
12:46:01|1.3007
12:46:02|1.3004
12:46:03|1.3004
12:46:04|1.3026
12:46:06|1.3044
12:46:07|1.3042
12:46:08|1.3057
12:46:08|1.3047
12:46:10|1.3029
12:46:11|1.3029
12:46:12|1.3031
12:46:13|1.3043
12:46:14|1.3022
12:46:14|1.3004
12:46:16|1.3
12:46:17|1.3002
12:46:18|1.3001
12:46:18|1.2969
12:46:19|1.2979
12:46:20|1.302
12:46:22|1.3019
12:46:22|1.3006
12:46:24|1.3012
12:46:25|1.3008
12:46:26|1.3008
12:46:27|1.3006
12:46:28|1.3006
12:46:29|1.3006
12:46:30|1.3005
12:46:31|1.3005
12:46:32|1.3006
12:46:33|1.3014
12:46:34|1.3021
12:46:35|1.3014
12:46:36|1.3018
12:46:37|1.3025
12:46:38|1.3034
12:46:39|1.3022
12:46:40|1.3025
12:46:41|1.3021
12:46:42|1.3015
12:46:43|1.3014
12:46:44|1.3006
12:46:45|1.3006
12:46:46|1.3006
12:46:47|1.2978
12:46:48|1.2988
12:46:49|1.2983
12:46:50|1.2969
12:46:51|1.2961
12:46:52|1.2968
12:46:53|1.2959
12:46:54|1.2944
12:46:55|1.2952
12:46:56|1.2981
12:46:57|1.2985
12:46:58|1.299
12:46:59|1.2993
12:47:01|1.2992
12:47:02|1.2995
12:47:03|1.2986
12:47:04|1.2997
12:47:05|1.2988
12:47:06|1.2977
12:47:06|1.2979
12:47:08|1.2986
12:47:09|1.298
12:47:09|1.2984
12:47:11|1.2982
12:47:12|1.297
12:47:13|1.2965
12:47:14|1.2986
12:47:15|1.2968
12:47:15|1.2966
12:47:17|1.2977
12:47:18|1.2983
12:47:19|1.2991
12:47:20|1.3004
12:47:21|1.2983
12:47:22|1.3001
12:47:23|1.2981
12:47:24|1.2981
12:47:26|1.2987
12:47:26|1.3001
12:47:27|1.3
12:47:29|1.3003
12:47:30|1.3025
12:47:31|1.3016
12:47:31|1.3009
12:47:32|1.3005
12:47:33|1.3004
12:47:35|1.3004
12:47:35|1.3023
12:47:36|1.3029
12:47:38|1.303
12:47:39|1.303
12:47:40|1.3029
12:47:41|1.3028
12:47:42|1.3024
12:47:42|1.3019
12:47:44|1.3009
12:47:45|1.3008
12:47:46|1.3005
12:47:46|1.3006
12:47:48|1.3006
12:47:49|1.3002
12:47:50|1.2994
12:47:51|1.2982
12:47:52|1.298
12:47:53|1.2977
12:47:54|1.2977
12:47:54|1.2975
12:47:56|1.298
12:47:57|1.2986
12:47:58|1.2994
12:47:59|1.3003
12:48:00|1.2992
12:48:01|1.2971
12:48:02|1.2943
12:48:04|1.2951
12:48:04|1.2966
12:48:05|1.3004
12:48:06|1.2976
12:48:07|1.298
12:48:08|1.298
12:48:09|1.2997
12:48:10|1.2983
12:48:11|1.2987
12:48:12|1.2982
12:48:13|1.2988
12:48:14|1.2993
12:48:15|1.2993
12:48:16|1.3011
12:48:17|1.3012
12:48:18|1.3015
12:48:19|1.3013
12:48:20|1.302
12:48:22|1.3023
12:48:22|1.305
12:48:23|1.3047
12:48:24|1.3054
12:48:25|1.307
12:48:26|1.3085
12:48:27|1.3079
12:48:28|1.3085
12:48:29|1.3084
12:48:30|1.3092
12:48:31|1.3121
12:48:32|1.3101
12:48:33|1.3092
12:48:34|1.3092
12:48:35|1.3096
12:48:36|1.3107
12:48:37|1.3096
12:48:39|1.3091
12:48:39|1.3076
12:48:40|1.3063
12:48:41|1.3077
12:48:42|1.3074
12:48:44|1.3085
12:48:44|1.3087
12:48:46|1.3089
12:48:46|1.3083
12:48:48|1.3093
12:48:48|1.3088
12:48:50|1.3088
12:48:51|1.3089
12:48:52|1.3083
12:48:53|1.3082
12:48:53|1.308
12:48:55|1.3069
12:48:56|1.3061
12:48:57|1.306
12:48:57|1.3036
12:48:59|1.3053
12:48:59|1.3041
12:49:01|1.3033
12:49:02|1.3025
12:49:04|1.3031
12:49:04|1.3028
12:49:06|1.3036
12:49:07|1.3043
12:49:08|1.3055
12:49:09|1.3065
12:49:10|1.3073
12:49:11|1.3072
12:49:12|1.3066
12:49:13|1.3063
12:49:14|1.3062
12:49:15|1.3066
12:49:15|1.307
12:49:17|1.3076
12:49:17|1.3071
12:49:18|1.3072
12:49:20|1.307
12:49:21|1.3072
12:49:21|1.3077
12:49:22|1.3083
12:49:24|1.3095
12:49:25|1.3111
12:49:25|1.3121
12:49:26|1.311
12:49:28|1.3116
12:49:28|1.3108
12:49:30|1.3108
12:49:31|1.3084
12:49:32|1.3073
12:49:32|1.3083
12:49:34|1.3094
12:49:34|1.3099
12:49:36|1.3099
12:49:37|1.3098
12:49:39|1.3099
12:49:39|1.3098
12:49:40|1.3097
12:49:41|1.3097
12:49:42|1.3093
12:49:43|1.3094
12:49:44|1.3094
12:49:45|1.3096
12:49:46|1.3096
12:49:48|1.3093
12:49:49|1.3095
12:49:49|1.3086
12:49:50|1.309
12:49:51|1.3089
12:49:52|1.3092
12:49:54|1.3094
12:49:54|1.3099
12:49:56|1.3098
12:49:57|1.3108
12:49:58|1.3134
12:49:59|1.3142
12:49:59|1.3146
12:50:00|1.3141
12:50:02|1.3142
12:50:03|1.3146
12:50:04|1.3143
12:50:05|1.3144
12:50:06|1.316
12:50:07|1.3166
12:50:08|1.3164
12:50:09|1.3156
12:50:10|1.3154
12:50:12|1.3146
12:50:12|1.3149
12:50:13|1.314
12:50:14|1.3153
12:50:15|1.3166
12:50:16|1.3163
12:50:17|1.3174
12:50:18|1.3171
12:50:19|1.3173
12:50:21|1.3165
12:50:21|1.3153
12:50:22|1.3176
12:50:23|1.3193
12:50:24|1.3192
12:50:26|1.3198
12:50:26|1.3193
12:50:27|1.3197
12:50:28|1.3194
12:50:29|1.3196
12:50:30|1.3199
12:50:31|1.3214
12:50:32|1.3212
12:50:33|1.3217
12:50:34|1.3215
12:50:35|1.321
12:50:37|1.3225
12:50:37|1.322
12:50:38|1.3224
12:50:39|1.322
12:50:40|1.3217
12:50:42|1.3205
12:50:42|1.3195
12:50:43|1.3204
12:50:44|1.3204
12:50:45|1.3212
12:50:47|1.3214
12:50:47|1.3214
12:50:48|1.3222
12:50:49|1.322
12:50:50|1.322
12:50:52|1.325
12:50:52|1.3246
12:50:53|1.3263
12:50:54|1.326
12:50:55|1.3267
12:50:57|1.3273
12:50:57|1.3271
12:50:58|1.3276
12:50:59|1.3272
12:51:00|1.3271
12:51:01|1.3276
12:51:02|1.3293
12:51:04|1.3291
12:51:06|1.3295
12:51:06|1.3299
12:51:08|1.3299
12:51:08|1.3298
12:51:10|1.33
12:51:11|1.33
12:51:12|1.3328
12:51:13|1.334
12:51:14|1.333
12:51:15|1.3337
12:51:15|1.335
12:51:17|1.3356
12:51:18|1.3348
12:51:19|1.3357
12:51:20|1.337
12:51:21|1.3363
12:51:22|1.3364
12:51:23|1.3376
12:51:24|1.3366
12:51:25|1.3379
12:51:26|1.3388
12:51:27|1.3392
12:51:28|1.3395
12:51:29|1.3391
12:51:30|1.34
12:51:31|1.34
12:51:32|1.34
12:51:33|1.3403
12:51:34|1.3397
12:51:35|1.3378
12:51:36|1.3361
12:51:37|1.3355
12:51:38|1.3367
12:51:39|1.3377
12:51:40|1.3371
12:51:41|1.3386
12:51:42|1.3387
12:51:43|1.338
12:51:44|1.3375
12:51:45|1.3374
12:51:46|1.3385
12:51:47|1.3401
12:51:48|1.3426
12:51:49|1.3422
12:51:50|1.3426
12:51:51|1.3428
12:51:52|1.3429
12:51:53|1.3429
12:51:54|1.3427
12:51:55|1.3429
12:51:56|1.3435
12:51:57|1.3434
12:51:58|1.3429
12:51:59|1.3432
12:52:00|1.3438
12:52:01|1.343
12:52:02|1.346
12:52:03|1.3462
12:52:04|1.3505
12:52:06|1.3542
12:52:07|1.3547
12:52:08|1.3551
12:52:09|1.3569
12:52:10|1.3551
12:52:11|1.3534
12:52:12|1.3541
12:52:13|1.3545
12:52:14|1.3569
12:52:15|1.3573
12:52:17|1.362
12:52:18|1.3592
12:52:19|1.3598
12:52:19|1.36
12:52:21|1.3612
12:52:21|1.3625
12:52:22|1.3627
12:52:24|1.362
12:52:25|1.363
12:52:25|1.3628
12:52:27|1.3616
12:52:28|1.3619
12:52:28|1.3611
12:52:29|1.3549
12:52:30|1.352
12:52:31|1.3485
12:52:32|1.3481
12:52:33|1.3493
12:52:34|1.3487
12:52:35|1.3479
12:52:37|1.3479
12:52:37|1.347
12:52:38|1.3501
12:52:39|1.3535
12:52:40|1.36
12:52:42|1.36
12:52:43|1.3589
12:52:44|1.356
12:52:45|1.3557
12:52:46|1.358
12:52:46|1.3581
12:52:48|1.3571
12:52:49|1.357
12:52:49|1.3595
12:52:51|1.3575
12:52:52|1.3574
12:52:53|1.3581
12:52:54|1.356
12:52:55|1.3559
12:52:56|1.3565
12:52:57|1.357
12:52:59|1.3573
12:52:59|1.3569
12:53:00|1.3568
12:53:01|1.3569
12:53:02|1.3569
12:53:04|1.3559
12:53:05|1.3537
12:53:06|1.3537
12:53:07|1.3508
12:53:08|1.3506
12:53:09|1.3477
12:53:10|1.3471
12:53:11|1.3469
12:53:12|1.3466
12:53:13|1.3468
12:53:14|1.3469
12:53:15|1.3504
12:53:16|1.3559
12:53:17|1.3538
12:53:18|1.3554
12:53:19|1.3552
12:53:20|1.3548
12:53:21|1.3535
12:53:22|1.354
12:53:23|1.3535
12:53:24|1.3602
12:53:26|1.359
12:53:26|1.3564
12:53:27|1.3559
12:53:28|1.357
12:53:29|1.3557
12:53:31|1.354
12:53:31|1.352
12:53:32|1.3501
12:53:33|1.3499
12:53:34|1.3481
12:53:36|1.3461
12:53:36|1.3435
12:53:38|1.3469
12:53:38|1.3457
12:53:40|1.3449
12:53:40|1.347
12:53:41|1.3471
12:53:42|1.3472
12:53:44|1.347
12:53:44|1.3496
12:53:45|1.3526
12:53:46|1.3528
12:53:47|1.3532
12:53:49|1.3545
12:53:49|1.3541
12:53:50|1.3502
12:53:51|1.3489
12:53:52|1.3479
12:53:53|1.3483
12:53:54|1.352
12:53:56|1.3528
12:53:57|1.3513
12:53:57|1.3532
12:53:58|1.3524
12:54:00|1.3522
12:54:00|1.3527
12:54:02|1.3526
12:54:02|1.3523
12:54:04|1.3519
12:54:04|1.3522
12:54:06|1.3505
12:54:07|1.3507
12:54:08|1.35
12:54:09|1.35
12:54:10|1.3488
12:54:11|1.3491
12:54:12|1.3484
12:54:13|1.3488
12:54:14|1.3491
12:54:15|1.3489
12:54:16|1.348
12:54:17|1.3484
12:54:18|1.3465
12:54:20|1.3436
12:54:20|1.3414
12:54:22|1.3421
12:54:23|1.3373
12:54:24|1.3332
12:54:25|1.3339
12:54:26|1.3336
12:54:27|1.3369
12:54:28|1.3369
12:54:29|1.3334
12:54:30|1.3334
12:54:31|1.3294
12:54:32|1.3293
12:54:33|1.328
12:54:34|1.3274
12:54:35|1.3252
12:54:36|1.33
12:54:37|1.3273
12:54:39|1.325
12:54:39|1.3211
12:54:40|1.32
12:54:41|1.3208
12:54:42|1.3233
12:54:43|1.3253
12:54:45|1.3249
12:54:45|1.3282
12:54:47|1.3244
12:54:47|1.3246
12:54:48|1.3222
12:54:49|1.3205
12:54:50|1.319
12:54:51|1.3184
12:54:52|1.3182
12:54:54|1.317
12:54:54|1.3156
12:54:55|1.3176
12:54:56|1.3193
12:54:58|1.3167
12:54:59|1.3162
12:55:00|1.3157
12:55:01|1.316
12:55:01|1.3178
12:55:03|1.322
12:55:04|1.3263
12:55:04|1.3237
12:55:06|1.3217
12:55:07|1.3214
12:55:08|1.3235
12:55:10|1.324
12:55:10|1.323
12:55:12|1.3229
12:55:12|1.3232
12:55:13|1.3232
12:55:14|1.3256
12:55:15|1.3244
12:55:17|1.3243
12:55:17|1.3247
12:55:18|1.3241
12:55:19|1.3236
12:55:21|1.3221
12:55:22|1.3223
12:55:23|1.3212
12:55:24|1.3204
12:55:25|1.3151
12:55:26|1.315
12:55:27|1.3128
12:55:28|1.3139
12:55:29|1.3169
12:55:30|1.3191
12:55:31|1.3166
12:55:32|1.3171
12:55:33|1.3163
12:55:34|1.3158
12:55:35|1.3138
12:55:36|1.3118
12:55:37|1.3114
12:55:38|1.3114
12:55:39|1.3116
12:55:40|1.3138
12:55:41|1.3024
12:55:42|1.3097
12:55:43|1.3046
12:55:44|1.3034
12:55:45|1.3047
12:55:46|1.3052
12:55:47|1.3051
12:55:49|1.3047
12:55:49|1.3034
12:55:50|1.3031
12:55:51|1.303
12:55:52|1.302
12:55:53|1.2976
12:55:54|1.295
12:55:55|1.2965
12:55:56|1.2938
12:55:57|1.2938
12:55:58|1.2938
12:55:59|1.294
12:56:00|1.2953
12:56:01|1.295
12:56:02|1.2962
12:56:03|1.2968
12:56:04|1.2962
12:56:05|1.2956
12:56:06|1.2945
12:56:07|1.2974
12:56:08|1.2958
12:56:10|1.2947
12:56:11|1.29
12:56:12|1.2903
12:56:13|1.2889
12:56:14|1.2862
12:56:15|1.2856
12:56:17|1.2864
12:56:17|1.2869
12:56:18|1.2879
12:56:19|1.2878
12:56:20|1.2912
12:56:21|1.2911
12:56:22|1.291
12:56:23|1.2917
12:56:24|1.2924
12:56:25|1.2915
12:56:26|1.2916
12:56:28|1.2935
12:56:28|1.294
12:56:29|1.2946
12:56:30|1.2942
12:56:31|1.2965
12:56:33|1.2954
12:56:33|1.2955
12:56:34|1.2953
12:56:35|1.295
12:56:36|1.2951
12:56:37|1.2945
12:56:39|1.2934
12:56:39|1.2919
12:56:40|1.2919
12:56:41|1.2918
12:56:42|1.2917
12:56:43|1.2932
12:56:45|1.2932
12:56:45|1.2933
12:56:46|1.2936
12:56:47|1.2941
12:56:48|1.2932
12:56:49|1.293
12:56:50|1.2957
12:56:51|1.2982
12:56:52|1.3013
12:56:53|1.2962
12:56:54|1.2993
12:56:55|1.3004
12:56:56|1.2982
12:56:57|1.3008
12:56:58|1.3015
12:56:59|1.3016
12:57:00|1.2993
12:57:01|1.2981
12:57:02|1.2994
12:57:03|1.3003
12:57:04|1.2998
12:57:05|1.2996
12:57:06|1.3004
12:57:07|1.3002
12:57:08|1.3004
12:57:10|1.3025
12:57:11|1.3026
12:57:12|1.303
12:57:13|1.3035
12:57:14|1.3034
12:57:15|1.3035
12:57:16|1.3031
12:57:17|1.3035
12:57:18|1.3037
12:57:19|1.3031
12:57:20|1.3034
12:57:21|1.3031
12:57:22|1.3018
12:57:23|1.3
12:57:24|1.2978
12:57:25|1.2954
12:57:26|1.2946
12:57:27|1.2932
12:57:28|1.2927
12:57:29|1.2913
12:57:30|1.2913
12:57:31|1.2917
12:57:33|1.2919
12:57:33|1.2936
12:57:34|1.2944
12:57:36|1.293
12:57:36|1.293
12:57:38|1.2927
12:57:39|1.2926
12:57:40|1.2928
12:57:41|1.2929
12:57:42|1.2931
12:57:43|1.2931
12:57:43|1.2941
12:57:45|1.2945
12:57:45|1.295
12:57:47|1.2944
12:57:48|1.2952
12:57:49|1.2952
12:57:50|1.2959
12:57:51|1.299
12:57:52|1.2972
12:57:53|1.298
12:57:54|1.2967
12:57:55|1.2956
12:57:56|1.294
12:57:57|1.294
12:57:58|1.2935
12:57:59|1.2949
12:58:00|1.2951
12:58:01|1.2935
12:58:02|1.2931
12:58:03|1.293
12:58:04|1.2929
12:58:05|1.2926
12:58:06|1.292
12:58:07|1.29
12:58:08|1.2874
12:58:09|1.2865
12:58:10|1.2863
12:58:12|1.286
12:58:13|1.2864
12:58:14|1.2853
12:58:14|1.2871
12:58:16|1.287
12:58:17|1.2896
12:58:18|1.2887
12:58:19|1.2906
12:58:20|1.2901
12:58:21|1.2862
12:58:22|1.2862
12:58:23|1.2864
12:58:24|1.2865
12:58:25|1.286
12:58:26|1.2856
12:58:27|1.2856
12:58:28|1.2833
12:58:29|1.2803
12:58:30|1.28
12:58:31|1.2806
12:58:32|1.2805
12:58:33|1.2802
12:58:34|1.2804
12:58:35|1.2797
12:58:37|1.2793
12:58:37|1.2728
12:58:38|1.2737
12:58:39|1.2743
12:58:40|1.2756
12:58:41|1.2749
12:58:42|1.2759
12:58:43|1.274
12:58:44|1.2744
12:58:45|1.2729
12:58:46|1.275
12:58:47|1.277
12:58:48|1.2756
12:58:49|1.2763
12:58:50|1.2754
12:58:51|1.2711
12:58:52|1.27
12:58:53|1.2701
12:58:54|1.27
12:58:55|1.2692
12:58:56|1.2709
12:58:57|1.2754
12:58:58|1.275
12:58:59|1.2752
12:59:00|1.2752
12:59:01|1.2758
12:59:02|1.2736
12:59:03|1.2734
12:59:04|1.2728
12:59:05|1.2734
12:59:06|1.273
12:59:07|1.2732
12:59:08|1.2727
12:59:09|1.2794
12:59:10|1.2786
12:59:12|1.2761
12:59:13|1.2752
12:59:13|1.2755
12:59:14|1.2748
12:59:15|1.2751
12:59:16|1.2745
12:59:18|1.274
12:59:19|1.2744
12:59:20|1.2745
12:59:21|1.2772
12:59:22|1.2783
12:59:23|1.2774
12:59:24|1.2775
12:59:26|1.2784
12:59:26|1.2784
12:59:27|1.2779
12:59:28|1.2784
12:59:29|1.2785
12:59:30|1.2788
12:59:31|1.2793
12:59:32|1.2788
12:59:33|1.2792
12:59:34|1.2795
12:59:35|1.2806
12:59:36|1.2805
12:59:37|1.2808
12:59:38|1.2808
12:59:39|1.2808
12:59:40|1.2809
12:59:41|1.2807
12:59:42|1.2803
12:59:43|1.2789
12:59:44|1.2786
12:59:45|1.278
12:59:46|1.278
12:59:48|1.2784
12:59:48|1.278
12:59:49|1.2812
12:59:50|1.281
12:59:51|1.28
12:59:52|1.2833
12:59:53|1.2817
12:59:54|1.2816
12:59:55|1.2817
12:59:56|1.2825
12:59:57|1.2826
12:59:58|1.2831
13:00:00|1.2832
13:00:00|1.2827
13:00:01|1.2832
13:00:02|1.2835
13:00:03|1.2832
13:00:04|1.2834
13:00:05|1.2835
13:00:06|1.2835
13:00:07|1.2831
13:00:08|1.2833
13:00:09|1.2845
13:00:10|1.2833
13:00:11|1.2843
13:00:13|1.2847
13:00:14|1.2845
13:00:15|1.2848
13:00:16|1.2857
13:00:17|1.285
13:00:18|1.2853
13:00:19|1.2853
13:00:20|1.2857
13:00:21|1.2854
13:00:22|1.2857
13:00:23|1.2852
13:00:24|1.2855
13:00:25|1.2861
13:00:26|1.2857
13:00:27|1.2859
13:00:28|1.2865
13:00:29|1.2868
13:00:30|1.2869
13:00:31|1.2865
13:00:32|1.2858
13:00:33|1.2835
13:00:34|1.2835
13:00:35|1.2839
13:00:36|1.2833
13:00:37|1.284
13:00:38|1.2841
13:00:39|1.284
13:00:40|1.284
13:00:41|1.2841
13:00:42|1.2841
13:00:43|1.2841
13:00:44|1.2838
13:00:45|1.2841
13:00:46|1.2842
13:00:47|1.2842
13:00:48|1.2846
13:00:49|1.2848
13:00:50|1.2846
13:00:51|1.2848
13:00:52|1.2944
13:00:53|1.2923
13:00:54|1.2938
13:00:56|1.2941
13:00:56|1.2935
13:00:57|1.2961
13:00:58|1.2952
13:00:59|1.2962
13:01:01|1.2952
13:01:01|1.2955
13:01:03|1.2944
13:01:04|1.2938
13:01:05|1.2953
13:01:06|1.2956
13:01:07|1.2952
13:01:08|1.2956
13:01:09|1.2953
13:01:10|1.2955
13:01:11|1.2963
13:01:12|1.2989
13:01:13|1.2999
13:01:15|1.2989
13:01:15|1.298
13:01:16|1.2959
13:01:17|1.2958
13:01:18|1.283
13:01:19|1.2859
13:01:20|1.2848
13:01:21|1.2855
13:01:23|1.2836
13:01:23|1.2822
13:01:24|1.2846
13:01:25|1.2803
13:01:26|1.2804
13:01:27|1.2806
13:01:28|1.2823
13:01:29|1.2783
13:01:30|1.2774
13:01:31|1.2759
13:01:33|1.273
13:01:33|1.2723
13:01:34|1.2711
13:01:35|1.271
13:01:36|1.2713
13:01:37|1.2713
13:01:38|1.2718
13:01:39|1.2718
13:01:40|1.272
13:01:41|1.2723
13:01:42|1.2727
13:01:43|1.2734
13:01:44|1.2729
13:01:45|1.2734
13:01:46|1.2725
13:01:47|1.2725
13:01:49|1.273
13:01:50|1.2733
13:01:50|1.2732
13:01:51|1.2733
13:01:52|1.2733
13:01:53|1.2733
13:01:55|1.2728
13:01:56|1.2732
13:01:56|1.2738
13:01:57|1.273
13:01:58|1.2728
13:01:59|1.2728
13:02:00|1.2726
13:02:02|1.273
13:02:02|1.2729
13:02:03|1.2735
13:02:05|1.273
13:02:05|1.2729
13:02:06|1.2731
13:02:07|1.2734
13:02:09|1.2733
13:02:09|1.2738
13:02:10|1.2743
13:02:11|1.273
13:02:12|1.2723
13:02:14|1.2719
13:02:15|1.272
13:02:16|1.272
13:02:17|1.2713
13:02:18|1.2723
13:02:19|1.2718
13:02:20|1.2721
13:02:22|1.2721
13:02:22|1.2717
13:02:23|1.2719
13:02:24|1.2724
13:02:25|1.2731
13:02:26|1.2752
13:02:27|1.2751
13:02:28|1.2749
13:02:29|1.2753
13:02:30|1.2748
13:02:31|1.275
13:02:33|1.2753
13:02:33|1.2759
13:02:34|1.2752
13:02:35|1.2776
13:02:36|1.2769
13:02:38|1.2779
13:02:39|1.2777
13:02:39|1.2774
13:02:40|1.2765
13:02:41|1.2757
13:02:42|1.2801
13:02:44|1.28
13:02:45|1.2803
13:02:45|1.2803
13:02:46|1.2806
13:02:48|1.2805
13:02:49|1.2801
13:02:49|1.2807
13:02:50|1.2782
13:02:52|1.2802
13:02:52|1.2797
13:02:54|1.2784
13:02:55|1.2789
13:02:55|1.2791
13:02:56|1.2794
13:02:57|1.2791
13:02:58|1.2786
13:03:00|1.2786
13:03:00|1.2785
13:03:02|1.278
13:03:02|1.2785
13:03:03|1.2785
13:03:04|1.2812
13:03:06|1.2816
13:03:06|1.2816
13:03:07|1.2817
13:03:08|1.281
13:03:10|1.2817
13:03:10|1.2815
13:03:11|1.2816
13:03:12|1.282
13:03:13|1.2821
13:03:14|1.2862
13:03:16|1.2858
13:03:17|1.2858
13:03:18|1.2858
13:03:19|1.286
13:03:21|1.2854
13:03:21|1.2847
13:03:23|1.2866
13:03:23|1.2872
13:03:24|1.2878
13:03:25|1.2885
13:03:26|1.2887
13:03:29|1.2888
13:03:30|1.2885
13:03:31|1.2879
13:03:32|1.2878
13:03:33|1.286
13:03:34|1.2896
13:03:35|1.2883
13:03:36|1.289
13:03:37|1.2892
13:03:38|1.2888
13:03:39|1.2886
13:03:40|1.2885
13:03:41|1.2883
13:03:42|1.2883
13:03:43|1.2882
13:03:45|1.2881
13:03:45|1.2885
13:03:47|1.2889
13:03:48|1.2888
13:03:48|1.2889
13:03:49|1.2884
13:03:50|1.2888
13:03:51|1.2889
13:03:53|1.2887
13:03:53|1.2887
13:03:55|1.2887
13:03:56|1.2886
13:03:56|1.2886
13:03:58|1.2886
13:03:59|1.2886
13:04:00|1.2881
13:04:00|1.2862
13:04:02|1.2858
13:04:02|1.2815
13:04:04|1.2835
13:04:04|1.2843
13:04:05|1.2849
13:04:06|1.2842
13:04:08|1.284
13:04:09|1.2817
13:04:09|1.2806
13:04:11|1.2847
13:04:12|1.2866
13:04:13|1.2855
13:04:14|1.2851
13:04:15|1.2857
13:04:15|1.2865
13:04:18|1.2859
13:04:19|1.2851
13:04:20|1.2847
13:04:20|1.286
13:04:22|1.2856
13:04:23|1.287
13:04:24|1.2876
13:04:25|1.2883
13:04:26|1.2883
13:04:27|1.2886
13:04:28|1.289
13:04:29|1.2894
13:04:30|1.2934
13:04:31|1.2916
13:04:32|1.2932
13:04:33|1.2967
13:04:35|1.2944
13:04:35|1.294
13:04:36|1.2973
13:04:37|1.2965
13:04:39|1.2969
13:04:39|1.2971
13:04:41|1.2935
13:04:41|1.2936
13:04:42|1.293
13:04:43|1.2936
13:04:44|1.294
13:04:45|1.294
13:04:46|1.2939
13:04:47|1.293
13:04:48|1.293
13:04:49|1.2929
13:04:51|1.2937
13:04:52|1.2926
13:04:52|1.2935
13:04:53|1.2937
13:04:54|1.2941
13:04:56|1.2941
13:04:56|1.2942
13:04:57|1.2942
13:04:58|1.293
13:04:59|1.292
13:05:00|1.2916
13:05:02|1.2906
13:05:02|1.2882
13:05:03|1.2878
13:05:04|1.2885
13:05:06|1.2907
13:05:07|1.2891
13:05:07|1.2904
13:05:08|1.2899
13:05:10|1.2923
13:05:10|1.2905
13:05:12|1.2905
13:05:12|1.2909
13:05:13|1.2908
13:05:14|1.2907
13:05:15|1.2908
13:05:16|1.2908
13:05:18|1.2907
13:05:19|1.2892
13:05:20|1.2897
13:05:21|1.2921
13:05:22|1.293
13:05:23|1.2927
13:05:24|1.2922
13:05:25|1.2927
13:05:26|1.2939
13:05:27|1.2911
13:05:28|1.2937
13:05:29|1.2931
13:05:30|1.2936
13:05:31|1.298
13:05:32|1.2972
13:05:33|1.2996
13:05:34|1.3
13:05:35|1.3003
13:05:36|1.3007
13:05:37|1.3008
13:05:38|1.3026
13:05:39|1.3036
13:05:40|1.304
13:05:41|1.3057
13:05:42|1.307
13:05:43|1.3061
13:05:44|1.3075
13:05:45|1.3058
13:05:46|1.3068
13:05:47|1.3066
13:05:48|1.3059
13:05:49|1.3059
13:05:50|1.3048
13:05:51|1.3038
13:05:52|1.303
13:05:53|1.3048
13:05:54|1.305
13:05:55|1.3053
13:05:56|1.3073
13:05:57|1.3051
13:05:59|1.3051
13:05:59|1.3063
13:06:00|1.3037
13:06:01|1.3049
13:06:03|1.308
13:06:03|1.3056
13:06:04|1.3078
13:06:05|1.3069
13:06:07|1.3075
13:06:07|1.3064
13:06:08|1.3063
13:06:09|1.3056
13:06:10|1.307
13:06:11|1.307
13:06:12|1.3079
13:06:13|1.3074
13:06:15|1.3071
13:06:15|1.3068
13:06:16|1.3088
13:06:17|1.309
13:06:19|1.3091
13:06:20|1.3116
13:06:22|1.3101
13:06:23|1.3099
13:06:23|1.31
13:06:24|1.307
13:06:26|1.3111
13:06:26|1.3044
13:06:27|1.3069
13:06:29|1.3075
13:06:30|1.3053
13:06:31|1.3096
13:06:32|1.3075
13:06:33|1.3074
13:06:34|1.3063
13:06:35|1.3062
13:06:36|1.3053
13:06:37|1.3055
13:06:38|1.3048
13:06:39|1.3051
13:06:40|1.2963
13:06:41|1.2961
13:06:42|1.2955
13:06:43|1.2916
13:06:44|1.2954
13:06:45|1.2965
13:06:46|1.2956
13:06:46|1.2939
13:06:48|1.293
13:06:49|1.2919
13:06:50|1.2895
13:06:50|1.2894
13:06:52|1.2892
13:06:53|1.2902
13:06:54|1.2904
13:06:55|1.2895
13:06:56|1.29
13:06:57|1.2888
13:06:57|1.2886
13:06:59|1.2875
13:07:00|1.2869
13:07:01|1.289
13:07:02|1.288
13:07:02|1.2882
13:07:03|1.2884
13:07:05|1.2923
13:07:06|1.2954
13:07:06|1.2947
13:07:08|1.295
13:07:08|1.2959
13:07:10|1.2959
13:07:11|1.295
13:07:12|1.294
13:07:13|1.2959
13:07:14|1.2954
13:07:14|1.2949
13:07:16|1.2945
13:07:17|1.2939
13:07:18|1.2931
13:07:19|1.2926
13:07:20|1.2919
13:07:22|1.2914
13:07:23|1.2898
13:07:23|1.2883
13:07:25|1.2887
13:07:26|1.2889
13:07:27|1.2888
13:07:28|1.289
13:07:29|1.2895
13:07:30|1.2894
13:07:31|1.2897
13:07:32|1.2899
13:07:33|1.2899
13:07:34|1.2898
13:07:35|1.2896
13:07:36|1.2895
13:07:37|1.2898
13:07:38|1.29
13:07:39|1.2966
13:07:40|1.2937
13:07:41|1.2921
13:07:43|1.2949
13:07:43|1.2946
13:07:45|1.2922
13:07:45|1.2933
13:07:46|1.2935
13:07:48|1.2934
13:07:48|1.2953
13:07:50|1.2954
13:07:50|1.296
13:07:53|1.2966
13:07:53|1.2988
13:07:54|1.3001
13:07:55|1.2983
13:07:56|1.2978
13:07:57|1.3001
13:07:58|1.3018
13:07:59|1.3
13:08:00|1.3
13:08:01|1.3001
13:08:02|1.3015
13:08:03|1.3
13:08:04|1.2999
13:08:05|1.3
13:08:06|1.2978
13:08:07|1.3008
13:08:08|1.3001
13:08:09|1.2992
13:08:10|1.2999
13:08:11|1.3008
13:08:12|1.3011
13:08:13|1.3011
13:08:14|1.3003
13:08:15|1.3032
13:08:16|1.3014
13:08:17|1.3011
13:08:18|1.3013
13:08:19|1.3024
13:08:21|1.3032
13:08:22|1.3032
13:08:23|1.3034
13:08:25|1.303
13:08:25|1.3025
13:08:26|1.3021
13:08:27|1.301
13:08:28|1.3034
13:08:29|1.3034
13:08:30|1.3034
13:08:31|1.3029
13:08:32|1.3018
13:08:33|1.3006
13:08:34|1.3003
13:08:35|1.3036
13:08:36|1.3024
13:08:37|1.3013
13:08:38|1.3011
13:08:39|1.3005
13:08:40|1.3
13:08:42|1.3005
13:08:42|1.3001
13:08:44|1.3
13:08:45|1.2997
13:08:46|1.2971
13:08:47|1.2971
13:08:47|1.2988
13:08:49|1.3001
13:08:50|1.3006
13:08:50|1.3005
13:08:51|1.3041
13:08:52|1.3011
13:08:54|1.3021
13:08:54|1.3
13:08:55|1.299
13:08:56|1.2988
13:08:58|1.2987
13:08:59|1.2988
13:09:00|1.2971
13:09:01|1.2968
13:09:01|1.2962
13:09:02|1.2982
13:09:04|1.2974
13:09:04|1.2972
13:09:05|1.2965
13:09:06|1.2963
13:09:08|1.2963
13:09:08|1.2965
13:09:10|1.2964
13:09:10|1.2945
13:09:12|1.2934
13:09:13|1.2927
13:09:14|1.2915
13:09:15|1.27
13:09:16|1.2702
13:09:16|1.2703
13:09:17|1.2701
13:09:19|1.2701
13:09:20|1.2701
13:09:21|1.2701
13:09:22|1.2701
13:09:23|1.27
13:09:24|1.27
13:09:25|1.2701
13:09:26|1.27
13:09:27|1.2759
13:09:28|1.2744
13:09:29|1.275
13:09:30|1.2745
13:09:31|1.2732
13:09:32|1.2724
13:09:33|1.2734
13:09:34|1.2734
13:09:35|1.273
13:09:36|1.2732
13:09:37|1.2729
13:09:39|1.2726
13:09:39|1.2725
13:09:40|1.273
13:09:42|1.2736
13:09:43|1.2735
13:09:43|1.2737
13:09:44|1.2731
13:09:45|1.2731
13:09:47|1.2729
13:09:47|1.2726
13:09:49|1.2722
13:09:50|1.2718
13:09:50|1.2714
13:09:51|1.2666
13:09:53|1.264
13:09:54|1.2634
13:09:54|1.2628
13:09:56|1.2634
13:09:56|1.2639
13:09:58|1.2646
13:09:59|1.263
13:09:59|1.2613
13:10:00|1.2608
13:10:02|1.2609
13:10:03|1.2584
13:10:04|1.2578
13:10:05|1.2571
13:10:05|1.257
13:10:07|1.2562
13:10:08|1.259
13:10:09|1.259
13:10:09|1.2582
13:10:10|1.2575
13:10:12|1.2569
13:10:13|1.2573
13:10:14|1.2576
13:10:14|1.2582
13:10:15|1.2589
13:10:17|1.2599
13:10:18|1.2596
13:10:19|1.2599
13:10:19|1.2591
13:10:21|1.2589
13:10:21|1.2583
13:10:23|1.2588
13:10:24|1.2588
13:10:25|1.2585
13:10:27|1.26
13:10:28|1.2604
13:10:28|1.2609
13:10:30|1.2596
13:10:31|1.2606
13:10:31|1.2607
13:10:32|1.2603
13:10:34|1.2605
13:10:34|1.2608
13:10:36|1.2607
13:10:36|1.2601
13:10:38|1.2603
13:10:38|1.26
13:10:40|1.26
13:10:41|1.26
13:10:42|1.2598
13:10:43|1.2596
13:10:43|1.2597
13:10:44|1.2591
13:10:46|1.2603
13:10:46|1.2613
13:10:48|1.2618
13:10:48|1.2587
13:10:50|1.2601
13:10:51|1.2595
13:10:51|1.2598
13:10:53|1.2596
13:10:53|1.2596
13:10:54|1.2597
13:10:55|1.2597
13:10:56|1.2591
13:10:57|1.2597
13:10:58|1.259
13:10:59|1.2597
13:11:00|1.2594
13:11:01|1.2589
13:11:03|1.2593
13:11:04|1.2587
13:11:05|1.2594
13:11:05|1.2594
13:11:07|1.2591
13:11:07|1.2583
13:11:09|1.2584
13:11:10|1.2598
13:11:10|1.2591
13:11:11|1.2588
13:11:12|1.2596
13:11:14|1.2633
13:11:14|1.27
13:11:15|1.2653
13:11:16|1.2645
13:11:18|1.2708
13:11:18|1.2695
13:11:19|1.2701
13:11:20|1.2705
13:11:21|1.2679
13:11:23|1.2703
13:11:23|1.2707
13:11:26|1.2713
13:11:27|1.269
13:11:28|1.269
13:11:29|1.2674
13:11:30|1.2704
13:11:31|1.2704
13:11:32|1.2703
13:11:33|1.27
13:11:34|1.2702
13:11:34|1.2691
13:11:36|1.2681
13:11:37|1.2672
13:11:38|1.2668
13:11:39|1.267
13:11:40|1.2657
13:11:41|1.265
13:11:42|1.2636
13:11:43|1.2624
13:11:44|1.2622
13:11:45|1.261
13:11:46|1.261
13:11:47|1.261
13:11:48|1.2603
13:11:49|1.2603
13:11:50|1.2607
13:11:51|1.2601
13:11:52|1.2602
13:11:54|1.2601
13:11:54|1.2602
13:11:55|1.2605
13:11:57|1.2606
13:11:58|1.2606
13:11:58|1.2609
13:11:59|1.2607
13:12:01|1.2605
13:12:01|1.2602
13:12:02|1.2599
13:12:03|1.2602
13:12:05|1.2594
13:12:06|1.2592
13:12:07|1.2577
13:12:07|1.257
13:12:09|1.2571
13:12:09|1.2595
13:12:11|1.2582
13:12:11|1.2585
13:12:12|1.2586
13:12:13|1.2587
13:12:14|1.2585
13:12:15|1.258
13:12:16|1.2574
13:12:17|1.2573
13:12:18|1.2571
13:12:20|1.2566
13:12:20|1.2561
13:12:21|1.2554
13:12:22|1.2555
13:12:23|1.2554
13:12:25|1.2554
13:12:26|1.2553
13:12:27|1.2553
13:12:27|1.2553
13:12:29|1.2556
13:12:31|1.2554
13:12:31|1.2553
13:12:32|1.2553
13:12:34|1.2554
13:12:34|1.2553
13:12:36|1.2532
13:12:37|1.2523
13:12:38|1.2521
13:12:39|1.2532
13:12:40|1.253
13:12:42|1.253
13:12:42|1.2534
13:12:43|1.253
13:12:44|1.2534
13:12:45|1.2531
13:12:46|1.2535
13:12:48|1.2526
13:12:48|1.2526
13:12:49|1.2523
13:12:50|1.2531
13:12:51|1.2536
13:12:52|1.2546
13:12:54|1.2531
13:12:54|1.2531
13:12:55|1.2532
13:12:56|1.2529
13:12:57|1.2533
13:12:58|1.2532
13:12:59|1.2531
13:13:00|1.2533
13:13:01|1.2526
13:13:02|1.2524
13:13:04|1.2522
13:13:05|1.2522
13:13:06|1.2521
13:13:07|1.2521
13:13:08|1.252
13:13:09|1.252
13:13:10|1.2522
13:13:11|1.252
13:13:12|1.252
13:13:13|1.2521
13:13:14|1.2521
13:13:15|1.2516
13:13:16|1.2513
13:13:17|1.2521
13:13:18|1.2522
13:13:19|1.2525
13:13:20|1.2518
13:13:21|1.2521
13:13:22|1.251
13:13:23|1.251
13:13:24|1.2514
13:13:25|1.2518
13:13:27|1.2514
13:13:28|1.2513
13:13:28|1.2514
13:13:29|1.2511
13:13:31|1.2508
13:13:32|1.2505
13:13:33|1.2501
13:13:34|1.2451
13:13:35|1.2427
13:13:35|1.2418
13:13:37|1.2421
13:13:38|1.2408
13:13:38|1.2398
13:13:39|1.2365
13:13:41|1.2378
13:13:42|1.2382
13:13:43|1.2413
13:13:43|1.2391
13:13:44|1.2408
13:13:45|1.239
13:13:47|1.2383
13:13:47|1.2387
13:13:49|1.2384
13:13:49|1.2394
13:13:50|1.238
13:13:51|1.2359
13:13:53|1.2364
13:13:54|1.2363
13:13:55|1.2366
13:13:56|1.2365
13:13:56|1.239
13:13:58|1.2389
13:13:59|1.2389
13:14:00|1.2374
13:14:01|1.2368
13:14:02|1.2361
13:14:02|1.2355
13:14:04|1.2355
13:14:04|1.2355
13:14:05|1.2356
13:14:07|1.2353
13:14:08|1.2339
13:14:08|1.2335
13:14:09|1.2357
13:14:10|1.2346
13:14:12|1.2341
13:14:13|1.2335
13:14:14|1.2344
13:14:15|1.2346
13:14:16|1.2354
13:14:17|1.2352
13:14:17|1.2348
13:14:19|1.2343
13:14:20|1.2344
13:14:21|1.2358
13:14:22|1.2371
13:14:23|1.2377
13:14:23|1.2364
13:14:25|1.2362
13:14:26|1.2375
13:14:27|1.235
13:14:28|1.2354
13:14:29|1.2353
13:14:30|1.2357
13:14:31|1.2357
13:14:33|1.2379
13:14:34|1.2388
13:14:35|1.2394
13:14:36|1.2394
13:14:37|1.2395
13:14:38|1.24
13:14:38|1.24
13:14:40|1.241
13:14:41|1.2431
13:14:42|1.2394
13:14:43|1.241
13:14:44|1.2403
13:14:45|1.2411
13:14:46|1.2431
13:14:48|1.2431
13:14:48|1.243
13:14:49|1.2439
13:14:50|1.2451
13:14:51|1.2437
13:14:53|1.2445
13:14:53|1.2446
13:14:55|1.2468
13:14:55|1.2466
13:14:56|1.2466
13:14:57|1.2469
13:14:59|1.2469
13:14:59|1.2466
13:15:01|1.2458
13:15:02|1.2461
13:15:03|1.2452
13:15:04|1.2437
13:15:05|1.243
13:15:06|1.2431
13:15:07|1.2444
13:15:08|1.2457
13:15:09|1.2451
13:15:10|1.2445
13:15:10|1.2452
13:15:12|1.2459
13:15:12|1.2455
13:15:14|1.2459
13:15:15|1.2463
13:15:16|1.2453
13:15:17|1.2455
13:15:18|1.2442
13:15:19|1.2447
13:15:19|1.2444
13:15:21|1.2441
13:15:22|1.2431
13:15:23|1.2402
13:15:24|1.2421
13:15:24|1.2399
13:15:26|1.2409
13:15:26|1.2406
13:15:28|1.2404
13:15:29|1.24
13:15:30|1.239
13:15:32|1.2409
13:15:33|1.2397
13:15:34|1.2388
13:15:35|1.2385
13:15:36|1.2376
13:15:36|1.234
13:15:37|1.2342
13:15:38|1.2332
13:15:39|1.2322
13:15:40|1.2321
13:15:41|1.232
13:15:43|1.2317
13:15:43|1.2308
13:15:44|1.2304
13:15:46|1.2304
13:15:46|1.2303
13:15:47|1.2302
13:15:49|1.2306
13:15:50|1.2305
13:15:51|1.23
13:15:51|1.2283
13:15:52|1.2268
13:15:54|1.2269
13:15:55|1.2262
13:15:55|1.2259
13:15:57|1.2271
13:15:57|1.2274
13:15:58|1.2269
13:15:59|1.2284
13:16:01|1.2308
13:16:02|1.2309
13:16:03|1.2299
13:16:04|1.2318
13:16:05|1.2317
13:16:06|1.2333
13:16:07|1.2318
13:16:08|1.2321
13:16:09|1.2308
13:16:10|1.2301
13:16:11|1.2303
13:16:12|1.2306
13:16:13|1.23
13:16:14|1.2287
13:16:15|1.2285
13:16:16|1.2283
13:16:17|1.2291
13:16:18|1.229
13:16:19|1.2304
13:16:20|1.2314
13:16:21|1.2333
13:16:22|1.2314
13:16:23|1.2304
13:16:24|1.2336
13:16:25|1.2314
13:16:26|1.2325
13:16:27|1.2331
13:16:28|1.2326
13:16:29|1.2347
13:16:31|1.2328
13:16:31|1.2337
13:16:32|1.2334
13:16:33|1.2337
13:16:34|1.2328
13:16:35|1.2346
13:16:36|1.2341
13:16:37|1.2343
13:16:39|1.2348
13:16:39|1.2362
13:16:40|1.2364
13:16:41|1.2359
13:16:42|1.2363
13:16:44|1.2379
13:16:44|1.2357
13:16:45|1.2357
13:16:46|1.2352
13:16:47|1.2362
13:16:48|1.2356
13:16:49|1.2354
13:16:50|1.2342
13:16:51|1.2355
13:16:52|1.2339
13:16:53|1.2337
13:16:54|1.2333
13:16:55|1.2333
13:16:56|1.232
13:16:57|1.2316
13:16:58|1.2311
13:16:59|1.2318
13:17:00|1.2316
13:17:01|1.2309
13:17:02|1.2312
13:17:03|1.231
13:17:04|1.2317
13:17:06|1.231
13:17:06|1.2308
13:17:08|1.2309
13:17:08|1.2312
13:17:09|1.2311
13:17:11|1.2312
13:17:11|1.2318
13:17:12|1.2317
13:17:14|1.2339
13:17:15|1.2339
13:17:15|1.2338
13:17:16|1.234
13:17:17|1.2339
13:17:19|1.2339
13:17:19|1.2339
13:17:20|1.2321
13:17:21|1.232
13:17:22|1.2314
13:17:23|1.2326
13:17:24|1.2303
13:17:26|1.23
13:17:27|1.23
13:17:27|1.2292
13:17:28|1.2283
13:17:30|1.2281
13:17:31|1.2278
13:17:32|1.2271
13:17:33|1.2271
13:17:34|1.2266
13:17:35|1.2271
13:17:36|1.2277
13:17:37|1.2293
13:17:39|1.2338
13:17:39|1.2336
13:17:40|1.2314
13:17:41|1.2302
13:17:42|1.2301
13:17:43|1.2292
13:17:44|1.2292
13:17:45|1.2307
13:17:46|1.2307
13:17:47|1.2306
13:17:48|1.2305
13:17:49|1.2318
13:17:50|1.2305
13:17:51|1.2305
13:17:52|1.2302
13:17:53|1.23
13:17:54|1.2296
13:17:56|1.2293
13:17:56|1.2294
13:17:57|1.2273
13:17:58|1.225
13:17:59|1.2244
13:18:00|1.2234
13:18:02|1.2225
13:18:02|1.2225
13:18:03|1.2222
13:18:04|1.2217
13:18:05|1.2225
13:18:06|1.2225
13:18:07|1.2219
13:18:08|1.2216
13:18:09|1.2217
13:18:10|1.2217
13:18:11|1.2221
13:18:13|1.2221
13:18:13|1.2228
13:18:15|1.2235
13:18:16|1.2235
13:18:16|1.225
13:18:17|1.223
13:18:19|1.2235
13:18:20|1.2256
13:18:21|1.2245
13:18:22|1.2252
13:18:23|1.2247
13:18:24|1.2237
13:18:25|1.2236
13:18:26|1.225
13:18:27|1.2256
13:18:28|1.2277
13:18:29|1.2289
13:18:29|1.2288
13:18:31|1.228
13:18:32|1.2296
13:18:33|1.2292
13:18:35|1.231
13:18:36|1.2307
13:18:37|1.2304
13:18:38|1.2316
13:18:39|1.2322
13:18:40|1.2327
13:18:41|1.2324
13:18:42|1.2322
13:18:43|1.2327
13:18:44|1.2325
13:18:45|1.2324
13:18:46|1.2323
13:18:47|1.2325
13:18:48|1.2327
13:18:49|1.2353
13:18:50|1.2356
13:18:51|1.2339
13:18:52|1.2337
13:18:53|1.2337
13:18:54|1.2331
13:18:55|1.2331
13:18:56|1.2335
13:18:56|1.2325
13:18:58|1.2326
13:18:59|1.2331
13:19:00|1.2326
13:19:01|1.2329
13:19:02|1.2329
13:19:03|1.2326
13:19:04|1.2328
13:19:05|1.2342
13:19:06|1.234
13:19:07|1.2351
13:19:07|1.2373
13:19:09|1.238
13:19:10|1.2353
13:19:11|1.2364
13:19:12|1.2379
13:19:13|1.2383
13:19:14|1.2364
13:19:14|1.2374
13:19:16|1.2376
13:19:16|1.2381
13:19:18|1.2384
13:19:19|1.2369
13:19:20|1.2369
13:19:21|1.2345
13:19:22|1.2351
13:19:23|1.2336
13:19:24|1.2355
13:19:25|1.235
13:19:26|1.2352
13:19:27|1.2352
13:19:28|1.2369
13:19:29|1.237
13:19:30|1.2367
13:19:31|1.2365
13:19:32|1.238
13:19:34|1.2398
13:19:35|1.2399
13:19:36|1.2417
13:19:37|1.2416
13:19:38|1.2414
13:19:39|1.2414
13:19:39|1.2415
13:19:41|1.2415
13:19:42|1.2415
13:19:43|1.2413
13:19:44|1.2415
13:19:45|1.2414
13:19:46|1.2417
13:19:47|1.2417
13:19:47|1.2432
13:19:49|1.2428
13:19:50|1.243
13:19:51|1.2426
13:19:52|1.2428
13:19:53|1.243
13:19:54|1.2442
13:19:55|1.2438
13:19:56|1.2438
13:19:57|1.2441
13:19:58|1.244
13:19:59|1.2443
13:20:00|1.2439
13:20:01|1.2444
13:20:02|1.2442
13:20:03|1.2441
13:20:04|1.2413
13:20:05|1.2389
13:20:06|1.2384
13:20:07|1.2391
13:20:08|1.2386
13:20:09|1.2389
13:20:10|1.241
13:20:11|1.2407
13:20:12|1.2408
13:20:13|1.2418
13:20:14|1.243
13:20:15|1.2462
13:20:16|1.2467
13:20:17|1.2455
13:20:18|1.2451
13:20:19|1.2463
13:20:21|1.2465
13:20:21|1.2476
13:20:22|1.2471
13:20:24|1.2472
13:20:25|1.2475
13:20:25|1.2476
13:20:26|1.248
13:20:27|1.2478
13:20:28|1.2479
13:20:29|1.2477
13:20:31|1.2476
13:20:32|1.2477
13:20:33|1.2475
13:20:34|1.2477
13:20:35|1.2479
13:20:37|1.2473
13:20:38|1.2476
13:20:39|1.2472
13:20:39|1.25
13:20:41|1.2518
13:20:42|1.2512
13:20:43|1.2517
13:20:44|1.2492
13:20:45|1.254
13:20:46|1.2536
13:20:48|1.2535
13:20:49|1.2536
13:20:50|1.2537
13:20:50|1.2535
13:20:52|1.2535
13:20:53|1.2536
13:20:54|1.2536
13:20:55|1.2536
13:20:56|1.2536
13:20:57|1.2536
13:20:58|1.2537
13:20:59|1.2537
13:21:00|1.2537
13:21:01|1.2536
13:21:02|1.2536
13:21:03|1.2536
13:21:04|1.2535
13:21:05|1.2537
13:21:06|1.2536
13:21:07|1.2536
13:21:08|1.2537
13:21:09|1.2536
13:21:10|1.2537
13:21:11|1.2536
13:21:12|1.2518
13:21:13|1.2504
13:21:14|1.2494
13:21:15|1.248
13:21:16|1.2481
13:21:17|1.2473
13:21:18|1.247
13:21:19|1.2475
13:21:20|1.2479
13:21:21|1.2472
13:21:22|1.2475
13:21:23|1.2455
13:21:24|1.2438
13:21:25|1.2443
13:21:26|1.2457
13:21:27|1.247
13:21:28|1.2468
13:21:29|1.2445
13:21:30|1.2467
13:21:31|1.245
13:21:32|1.2451
13:21:33|1.2436
13:21:34|1.2432
13:21:35|1.2433
13:21:37|1.2421
13:21:37|1.2421
13:21:38|1.242
13:21:39|1.2416
13:21:40|1.2447
13:21:42|1.2449
13:21:42|1.2452
13:21:44|1.2448
13:21:44|1.2438
13:21:45|1.2442
13:21:46|1.2432
13:21:48|1.2441
13:21:48|1.2445
13:21:49|1.2427
13:21:51|1.2453
13:21:51|1.2447
13:21:52|1.2447
13:21:54|1.2448
13:21:55|1.2451
13:21:56|1.2451
13:21:57|1.2451
13:21:58|1.2449
13:21:59|1.2449
13:22:00|1.2444
13:22:01|1.2445
13:22:01|1.2448
13:22:03|1.2441
13:22:04|1.2444
13:22:06|1.2444
13:22:06|1.2442
13:22:07|1.2444
13:22:09|1.2445
13:22:09|1.2446
13:22:10|1.2445
13:22:11|1.2443
13:22:12|1.2443
13:22:13|1.2445
13:22:14|1.245
13:22:15|1.2471
13:22:16|1.2474
13:22:18|1.2469
13:22:18|1.2467
13:22:19|1.2461
13:22:20|1.2468
13:22:22|1.2471
13:22:22|1.2473
13:22:24|1.2484
13:22:25|1.2487
13:22:26|1.2488
13:22:26|1.248
13:22:27|1.247
13:22:29|1.247
13:22:30|1.2472
13:22:31|1.2468
13:22:32|1.2468
13:22:33|1.2481
13:22:34|1.2481
13:22:36|1.2489
13:22:36|1.2488
13:22:38|1.2492
13:22:39|1.25
13:22:39|1.2508
13:22:40|1.2508
13:22:41|1.2516
13:22:42|1.2491
13:22:44|1.2496
13:22:45|1.2498
13:22:45|1.2507
13:22:47|1.251
13:22:47|1.2504
13:22:49|1.2518
13:22:50|1.2519
13:22:51|1.2518
13:22:52|1.2519
13:22:53|1.2518
13:22:54|1.2529
13:22:55|1.2535
13:22:56|1.2532
13:22:57|1.2536
13:22:58|1.2527
13:22:59|1.2528
13:23:01|1.2537
13:23:01|1.2536
13:23:02|1.2535
13:23:03|1.2537
13:23:04|1.2537
13:23:06|1.2536
13:23:06|1.2536
13:23:07|1.2537
13:23:09|1.2536
13:23:09|1.2533
13:23:11|1.2563
13:23:12|1.2536
13:23:12|1.255
13:23:13|1.2553
13:23:15|1.2576
13:23:16|1.2578
13:23:16|1.2574
13:23:18|1.2575
13:23:19|1.2577
13:23:20|1.2578
13:23:21|1.2562
13:23:22|1.2554
13:23:23|1.2559
13:23:24|1.2559
13:23:25|1.2564
13:23:26|1.2569
13:23:27|1.2567
13:23:28|1.2568
13:23:29|1.257
13:23:30|1.2569
13:23:31|1.257
13:23:32|1.2568
13:23:33|1.256
13:23:34|1.255
13:23:35|1.2541
13:23:36|1.2543
13:23:38|1.2555
13:23:38|1.2549
13:23:40|1.2556
13:23:41|1.2569
13:23:42|1.2569
13:23:43|1.2567
13:23:44|1.2566
13:23:45|1.2564
13:23:45|1.2569
13:23:47|1.2569
13:23:48|1.257
13:23:49|1.2588
13:23:50|1.2578
13:23:51|1.2584
13:23:52|1.2588
13:23:53|1.2588
13:23:54|1.2596
13:23:55|1.2599
13:23:56|1.26
13:23:57|1.2597
13:23:58|1.2597
13:23:59|1.2596
13:24:00|1.26
13:24:01|1.2593
13:24:03|1.2601
13:24:03|1.2615
13:24:04|1.2602
13:24:06|1.2611
13:24:06|1.26
13:24:07|1.2606
13:24:08|1.2613
13:24:09|1.2611
13:24:11|1.2613
13:24:11|1.2617
13:24:12|1.2619
13:24:13|1.2619
13:24:14|1.262
13:24:16|1.2629
13:24:17|1.2644
13:24:17|1.2646
13:24:19|1.2644
13:24:19|1.265
13:24:21|1.2658
13:24:22|1.265
13:24:23|1.2658
13:24:24|1.2654
13:24:25|1.2666
13:24:26|1.2662
13:24:27|1.2666
13:24:28|1.2666
13:24:28|1.2666
13:24:30|1.2671
13:24:30|1.2671
13:24:32|1.266
13:24:33|1.265
13:24:34|1.265
13:24:35|1.2657
13:24:36|1.2654
13:24:37|1.2645
13:24:38|1.2645
13:24:39|1.2645
13:24:40|1.2659
13:24:41|1.2657
13:24:43|1.267
13:24:43|1.2673
13:24:44|1.2675
13:24:45|1.2676
13:24:46|1.2683
13:24:47|1.268
13:24:49|1.2679
13:24:49|1.2685
13:24:50|1.2675
13:24:51|1.2682
13:24:52|1.2685
13:24:54|1.2686
13:24:55|1.2688
13:24:56|1.2689
13:24:57|1.2689
13:24:58|1.2689
13:24:59|1.2689
13:25:00|1.269
13:25:01|1.269
13:25:02|1.269
13:25:03|1.2693
13:25:04|1.2698
13:25:05|1.2692
13:25:06|1.2695
13:25:07|1.27
13:25:08|1.27
13:25:09|1.27
13:25:10|1.2697
13:25:11|1.2689
13:25:12|1.2689
13:25:13|1.2688
13:25:14|1.2669
13:25:15|1.2674
13:25:16|1.2674
13:25:17|1.2672
13:25:18|1.2673
13:25:19|1.2655
13:25:20|1.2682
13:25:21|1.2671
13:25:22|1.2673
13:25:23|1.2676
13:25:24|1.2671
13:25:25|1.2672
13:25:26|1.2672
13:25:27|1.267
13:25:28|1.2667
13:25:29|1.2671
13:25:30|1.2671
13:25:31|1.2669
13:25:32|1.2671
13:25:33|1.2658
13:25:34|1.266
13:25:35|1.2655
13:25:36|1.2653
13:25:37|1.264
13:25:39|1.264
13:25:40|1.2635
13:25:41|1.2647
13:25:42|1.2643
13:25:43|1.2645
13:25:44|1.2642
13:25:45|1.2643
13:25:46|1.2647
13:25:47|1.2645
13:25:48|1.2649
13:25:49|1.2659
13:25:50|1.2644
13:25:51|1.265
13:25:52|1.2649
13:25:53|1.266
13:25:54|1.2666
13:25:55|1.267
13:25:56|1.2671
13:25:57|1.2685
13:25:58|1.269
13:25:59|1.2695
13:25:59|1.2691
13:26:01|1.2693
13:26:02|1.2685
13:26:03|1.2696
13:26:04|1.27
13:26:05|1.2698
13:26:06|1.2717
13:26:07|1.2725
13:26:08|1.274
13:26:09|1.2725
13:26:09|1.2744
13:26:11|1.2747
13:26:12|1.2737
13:26:13|1.2735
13:26:14|1.2737
13:26:15|1.274
13:26:16|1.2745
13:26:17|1.2732
13:26:18|1.2718
13:26:19|1.2725
13:26:20|1.2718
13:26:21|1.272
13:26:22|1.2734
13:26:22|1.2737
13:26:24|1.2737
13:26:25|1.2736
13:26:26|1.2741
13:26:27|1.2747
13:26:28|1.2748
13:26:29|1.2735
13:26:29|1.2737
13:26:31|1.274
13:26:31|1.2738
13:26:33|1.2741
13:26:34|1.274
13:26:35|1.2746
13:26:35|1.2741
13:26:36|1.2748
13:26:38|1.2747
13:26:39|1.2746
13:26:40|1.2746
13:26:41|1.2756
13:26:42|1.2751
13:26:44|1.2761
13:26:44|1.2776
13:26:46|1.276
13:26:46|1.2759
13:26:47|1.2769
13:26:48|1.277
13:26:49|1.2769
13:26:51|1.2769
13:26:51|1.2778
13:26:52|1.2787
13:26:53|1.2779
13:26:55|1.2776
13:26:56|1.2778
13:26:57|1.2779
13:26:58|1.278
13:26:59|1.2784
13:27:00|1.2769
13:27:01|1.2773
13:27:01|1.2777
13:27:03|1.2779
13:27:04|1.2767
13:27:05|1.2759
13:27:05|1.2752
13:27:07|1.2756
13:27:08|1.2758
13:27:09|1.2753
13:27:10|1.2748
13:27:11|1.274
13:27:12|1.2741
13:27:13|1.2742
13:27:14|1.2736
13:27:15|1.272
13:27:16|1.2729
13:27:17|1.2729
13:27:18|1.2696
13:27:19|1.2682
13:27:20|1.2678
13:27:21|1.2686
13:27:22|1.2686
13:27:23|1.2689
13:27:24|1.2686
13:27:25|1.2687
13:27:26|1.2686
13:27:27|1.2686
13:27:28|1.2685
13:27:29|1.2685
13:27:30|1.2687
13:27:31|1.2685
13:27:32|1.2684
13:27:33|1.2676
13:27:34|1.267
13:27:35|1.2676
13:27:36|1.268
13:27:37|1.2672
13:27:38|1.2673
13:27:39|1.2673
13:27:41|1.2671
13:27:42|1.2709
13:27:43|1.2704
13:27:44|1.2699
13:27:45|1.2703
13:27:46|1.2715
13:27:47|1.2715
13:27:48|1.271
13:27:49|1.271
13:27:50|1.2709
13:27:51|1.268
13:27:52|1.2692
13:27:53|1.269
13:27:54|1.2684
13:27:55|1.2699
13:27:55|1.2699
13:27:57|1.2692
13:27:58|1.2697
13:27:59|1.27
13:28:00|1.2718
13:28:01|1.2729
13:28:02|1.2734
13:28:02|1.2735
13:28:03|1.2718
13:28:05|1.2712
13:28:06|1.2721
13:28:07|1.2716
13:28:08|1.2717
13:28:09|1.2714
13:28:10|1.2711
13:28:11|1.271
13:28:12|1.2714
13:28:13|1.271
13:28:14|1.2711
13:28:15|1.2701
13:28:16|1.27
13:28:17|1.27
13:28:18|1.27
13:28:19|1.2702
13:28:20|1.2654
13:28:21|1.2658
13:28:22|1.2651
13:28:23|1.265
13:28:24|1.2656
13:28:25|1.2655
13:28:26|1.2653
13:28:27|1.2651
13:28:28|1.2645
13:28:29|1.2644
13:28:30|1.2647
13:28:31|1.2643
13:28:32|1.2628
13:28:33|1.2636
13:28:34|1.2641
13:28:35|1.2643
13:28:36|1.2634
13:28:37|1.263
13:28:38|1.2635
13:28:39|1.2635
13:28:40|1.2639
13:28:42|1.2634
13:28:43|1.2632
13:28:43|1.2632
13:28:45|1.2631
13:28:45|1.263
13:28:46|1.2628
13:28:48|1.263
13:28:48|1.263
13:28:49|1.263
13:28:51|1.2634
13:28:51|1.2635
13:28:53|1.2631
13:28:54|1.2623
13:28:55|1.2623
13:28:56|1.2624
13:28:57|1.2624
13:28:58|1.2622
13:28:58|1.2622
13:28:59|1.2612
13:29:01|1.2603
13:29:02|1.261
13:29:03|1.2603
13:29:04|1.2608
13:29:05|1.2624
13:29:06|1.2613
13:29:07|1.2622
13:29:08|1.2614
13:29:09|1.2617
13:29:10|1.2605
13:29:10|1.2617
13:29:12|1.2658
13:29:13|1.2659
13:29:14|1.2672
13:29:15|1.2673
13:29:16|1.2668
13:29:17|1.2669
13:29:18|1.2673
13:29:18|1.2659
13:29:20|1.2661
13:29:21|1.2663
13:29:22|1.2654
13:29:23|1.2664
13:29:24|1.2659
13:29:25|1.2664
13:29:26|1.2663
13:29:27|1.2665
13:29:28|1.267
13:29:30|1.2678
13:29:30|1.2686
13:29:31|1.2677
13:29:32|1.2689
13:29:33|1.269
13:29:34|1.2688
13:29:35|1.2688
13:29:36|1.2693
13:29:37|1.27
13:29:38|1.2704
13:29:39|1.2703
13:29:40|1.2707
13:29:42|1.2705
13:29:43|1.2706
13:29:45|1.2709
13:29:46|1.2708
13:29:46|1.2708
13:29:48|1.2705
13:29:48|1.2707
13:29:49|1.2709
13:29:51|1.271
13:29:52|1.2714
13:29:53|1.2714
13:29:54|1.2714
13:29:54|1.2718
13:29:56|1.2725
13:29:57|1.2731
13:29:57|1.2731
13:29:59|1.2729
13:29:59|1.2732
13:30:00|1.2733
13:30:02|1.2738
13:30:03|1.2729
13:30:04|1.2731
13:30:05|1.2731
13:30:06|1.2731
13:30:07|1.2733
13:30:08|1.2737
13:30:09|1.2739
13:30:10|1.2743
13:30:11|1.2744
13:30:12|1.2743
13:30:13|1.275
13:30:14|1.275
13:30:15|1.2753
13:30:17|1.2757
13:30:17|1.2773
13:30:18|1.2776
13:30:19|1.2783
13:30:20|1.2788
13:30:21|1.2807
13:30:22|1.2822
13:30:23|1.2821
13:30:24|1.2819
13:30:25|1.2824
13:30:26|1.2823
13:30:27|1.2824
13:30:28|1.2828
13:30:29|1.2836
13:30:30|1.2798
13:30:31|1.279
13:30:32|1.2787
13:30:33|1.28
13:30:34|1.2799
13:30:35|1.2799
13:30:37|1.2858
13:30:37|1.285
13:30:38|1.2856
13:30:39|1.2854
13:30:40|1.2852
13:30:42|1.285
13:30:43|1.2818
13:30:44|1.2809
13:30:45|1.2809
13:30:46|1.2832
13:30:48|1.2817
13:30:48|1.2812
13:30:49|1.2816
13:30:50|1.281
13:30:51|1.2819
13:30:52|1.2826
13:30:53|1.2823
13:30:54|1.2821
13:30:55|1.2824
13:30:56|1.2836
13:30:57|1.2833
13:30:58|1.2842
13:31:00|1.2841
13:31:00|1.2842
13:31:01|1.2842
13:31:02|1.2849
13:31:03|1.2841
13:31:05|1.2843
13:31:06|1.2841
13:31:06|1.2844
13:31:07|1.2848
13:31:08|1.285
13:31:09|1.285
13:31:10|1.2849
13:31:11|1.285
13:31:12|1.285
13:31:13|1.2846
13:31:15|1.2851
13:31:16|1.2843
13:31:16|1.2843
13:31:17|1.2842
13:31:19|1.2846
13:31:20|1.2852
13:31:21|1.2854
13:31:22|1.2853
13:31:22|1.2855
13:31:24|1.2863
13:31:25|1.2867
13:31:26|1.2873
13:31:27|1.2867
13:31:28|1.2865
13:31:29|1.2869
13:31:30|1.2869
13:31:31|1.287
13:31:32|1.2873
13:31:33|1.2873
13:31:34|1.2875
13:31:35|1.2875
13:31:36|1.2875
13:31:37|1.2872
13:31:37|1.2877
13:31:39|1.2877
13:31:40|1.2876
13:31:40|1.2877
13:31:42|1.2879
13:31:43|1.2881
13:31:44|1.288
13:31:45|1.288
13:31:46|1.2876
13:31:48|1.2874
13:31:49|1.2876
13:31:50|1.2876
13:31:51|1.2871
13:31:52|1.286
13:31:53|1.2848
13:31:54|1.2861
13:31:55|1.285
13:31:56|1.2855
13:31:57|1.2856
13:31:58|1.285
13:31:59|1.2845
13:32:00|1.2845
13:32:01|1.2845
13:32:02|1.2845
13:32:03|1.2844
13:32:04|1.2842
13:32:05|1.2844
13:32:06|1.284
13:32:07|1.2841
13:32:08|1.2837
13:32:09|1.283
13:32:10|1.2825
13:32:11|1.2827
13:32:12|1.2831
13:32:13|1.2831
13:32:14|1.2833
13:32:15|1.2834
13:32:16|1.2832
13:32:17|1.2841
13:32:18|1.284
13:32:19|1.2843
13:32:20|1.2841
13:32:21|1.2844
13:32:22|1.2846
13:32:23|1.2847
13:32:24|1.2847
13:32:25|1.2841
13:32:26|1.2846
13:32:27|1.2848
13:32:29|1.2851
13:32:29|1.2853
13:32:30|1.2852
13:32:31|1.2852
13:32:32|1.2849
13:32:33|1.2849
13:32:34|1.285
13:32:35|1.2846
13:32:36|1.285
13:32:37|1.2851
13:32:38|1.2847
13:32:39|1.2847
13:32:41|1.2848
13:32:41|1.2848
13:32:42|1.2848
13:32:43|1.2846
13:32:45|1.2844
13:32:46|1.2848
13:32:47|1.2846
13:32:49|1.2842
13:32:49|1.2843
13:32:50|1.2836
13:32:52|1.2807
13:32:52|1.2789
13:32:53|1.2787
13:32:54|1.2787
13:32:55|1.2784
13:32:57|1.2773
13:32:58|1.278
13:32:59|1.2767
13:33:00|1.2769
13:33:00|1.2755
13:33:01|1.2759
13:33:02|1.2759
13:33:03|1.2757
13:33:05|1.275
13:33:05|1.2752
13:33:06|1.2723
13:33:07|1.2721
13:33:09|1.2715
13:33:09|1.2709
13:33:11|1.273
13:33:11|1.273
13:33:13|1.2748
13:33:14|1.2753
13:33:14|1.2749
13:33:15|1.2801
13:33:16|1.2817
13:33:18|1.2781
13:33:18|1.28
13:33:20|1.2796
13:33:20|1.2789
13:33:22|1.2811
13:33:22|1.2814
13:33:24|1.2747
13:33:25|1.2721
13:33:26|1.2736
13:33:27|1.2726
13:33:28|1.2731
13:33:28|1.2733
13:33:30|1.2737
13:33:31|1.2743
13:33:32|1.2741
13:33:33|1.274
13:33:34|1.2735
13:33:35|1.2735
13:33:36|1.28
13:33:37|1.2795
13:33:38|1.2794
13:33:38|1.2796
13:33:40|1.2784
13:33:41|1.2781
13:33:42|1.2784
13:33:43|1.2787
13:33:43|1.2787
13:33:45|1.2788
13:33:45|1.2784
13:33:46|1.2785
13:33:48|1.278
13:33:50|1.2787
13:33:50|1.2791
13:33:51|1.279
13:33:52|1.2791
13:33:53|1.2792
13:33:54|1.2796
13:33:56|1.2794
13:33:57|1.2792
13:33:58|1.2792
13:33:59|1.2792
13:34:00|1.2799
13:34:01|1.2799
13:34:03|1.28
13:34:04|1.28
13:34:05|1.28
13:34:06|1.28
13:34:07|1.2805
13:34:08|1.2806
13:34:09|1.2808
13:34:10|1.2805
13:34:11|1.2787
13:34:12|1.2758
13:34:13|1.2757
13:34:14|1.2769
13:34:15|1.2777
13:34:16|1.278
13:34:17|1.2785
13:34:18|1.2785
13:34:19|1.2768
13:34:20|1.2779
13:34:21|1.2764
13:34:22|1.2771
13:34:23|1.2762
13:34:24|1.2774
13:34:25|1.275
13:34:26|1.2749
13:34:27|1.2741
13:34:28|1.2742
13:34:29|1.2732
13:34:30|1.2752
13:34:31|1.2748
13:34:32|1.2739
13:34:33|1.2738
13:34:34|1.2735
13:34:35|1.2727
13:34:36|1.2723
13:34:37|1.2728
13:34:38|1.2711
13:34:39|1.2718
13:34:40|1.2717
13:34:41|1.2723
13:34:42|1.2719
13:34:43|1.2715
13:34:44|1.2725
13:34:45|1.2715
13:34:46|1.2697
13:34:48|1.2693
13:34:49|1.2697
13:34:50|1.2695
13:34:50|1.27
13:34:51|1.2698
13:34:53|1.2688
13:34:54|1.2691
13:34:54|1.2693
13:34:56|1.2686
13:34:57|1.2694
13:34:58|1.2691
13:34:59|1.2687
13:35:01|1.2684
13:35:01|1.2674
13:35:02|1.2708
13:35:03|1.2712
13:35:04|1.2701
13:35:05|1.2704
13:35:06|1.2703
13:35:07|1.2703
13:35:08|1.2701
13:35:09|1.2703
13:35:10|1.27
13:35:12|1.2701
13:35:12|1.2701
13:35:13|1.27
13:35:14|1.2701
13:35:15|1.2702
13:35:16|1.2721
13:35:17|1.272
13:35:18|1.2701
13:35:19|1.2718
13:35:20|1.2725
13:35:21|1.2728
13:35:23|1.2726
13:35:24|1.2732
13:35:24|1.2727
13:35:25|1.2733
13:35:26|1.273
13:35:27|1.2728
13:35:29|1.2735
13:35:30|1.2727
13:35:30|1.271
13:35:31|1.27
13:35:33|1.2676
13:35:33|1.268
13:35:35|1.2668
13:35:35|1.2678
13:35:36|1.2676
13:35:37|1.2677
13:35:38|1.2687
13:35:40|1.2677
13:35:40|1.2679
13:35:41|1.2679
13:35:42|1.2669
13:35:43|1.2653
13:35:44|1.2631
13:35:46|1.2626
13:35:46|1.2626
13:35:47|1.2626
13:35:49|1.264
13:35:50|1.2638
13:35:51|1.2628
13:35:52|1.2629
13:35:53|1.2627
13:35:54|1.2613
13:35:55|1.2614
13:35:56|1.2614
13:35:57|1.2613
13:35:58|1.2613
13:35:59|1.2613
13:36:00|1.2613
13:36:02|1.2601
13:36:03|1.2614
13:36:03|1.2614
13:36:04|1.2615
13:36:06|1.2604
13:36:06|1.2594
13:36:08|1.2584
13:36:08|1.258
13:36:10|1.2584
13:36:11|1.2582
13:36:11|1.259
13:36:13|1.2591
13:36:14|1.2583
13:36:15|1.2585
13:36:15|1.2583
13:36:17|1.2583
13:36:18|1.2587
13:36:19|1.2582
13:36:20|1.2589
13:36:21|1.2582
13:36:22|1.2583
13:36:23|1.2581
13:36:24|1.2582
13:36:25|1.2575
13:36:26|1.2578
13:36:27|1.2578
13:36:28|1.2574
13:36:29|1.2572
13:36:30|1.2571
13:36:31|1.2535
13:36:31|1.2524
13:36:33|1.2523
13:36:34|1.2522
13:36:34|1.2515
13:36:35|1.2529
13:36:37|1.2528
13:36:37|1.2514
13:36:39|1.2512
13:36:40|1.252
13:36:41|1.2557
13:36:42|1.2575
13:36:43|1.2562
13:36:44|1.2574
13:36:44|1.2575
13:36:46|1.2578
13:36:47|1.2563
13:36:47|1.2567
13:36:48|1.2564
13:36:50|1.2572
13:36:51|1.257
13:36:52|1.2573
13:36:54|1.2573
13:36:54|1.2571
13:36:55|1.2576
13:36:56|1.2572
13:36:57|1.2573
13:36:58|1.2571
13:36:59|1.257
13:37:01|1.2567
13:37:01|1.2484
13:37:02|1.2488
13:37:03|1.2448
13:37:05|1.249
13:37:06|1.2487
13:37:07|1.249
13:37:08|1.2488
13:37:09|1.2494
13:37:09|1.2486
13:37:11|1.2506
13:37:12|1.2506
13:37:12|1.2505
13:37:13|1.2502
13:37:14|1.2503
13:37:16|1.2375
13:37:16|1.2375
13:37:18|1.2374
13:37:18|1.2371
13:37:19|1.2378
13:37:21|1.2372
13:37:22|1.237
13:37:22|1.2388
13:37:23|1.24
13:37:24|1.2403
13:37:26|1.2439
13:37:26|1.2449
13:37:27|1.2448
13:37:28|1.2452
13:37:30|1.2453
13:37:30|1.2463
13:37:31|1.2457
13:37:32|1.2459
13:37:33|1.2462
13:37:34|1.246
13:37:36|1.2462
13:37:36|1.2428
13:37:37|1.2426
13:37:38|1.242
13:37:40|1.2426
13:37:40|1.242
13:37:42|1.2426
13:37:42|1.2434
13:37:43|1.2424
13:37:44|1.2417
13:37:46|1.2422
13:37:46|1.2423
13:37:47|1.2425
13:37:48|1.2436
13:37:50|1.2435
13:37:51|1.2436
13:37:53|1.2428
13:37:53|1.2435
13:37:54|1.2436
13:37:55|1.2435
13:37:56|1.2434
13:37:58|1.2435
13:37:58|1.2438
13:37:59|1.2437
13:38:00|1.2439
13:38:02|1.2457
13:38:02|1.2457
13:38:04|1.2438
13:38:05|1.2433
13:38:05|1.242
13:38:06|1.2421
13:38:08|1.2411
13:38:09|1.2416
13:38:10|1.2418
13:38:11|1.2419
13:38:12|1.2406
13:38:13|1.2412
13:38:14|1.2408
13:38:14|1.2409
13:38:15|1.2401
13:38:16|1.242
13:38:18|1.2417
13:38:18|1.2427
13:38:19|1.2422
13:38:20|1.2426
13:38:21|1.2425
13:38:22|1.2431
13:38:23|1.2429
13:38:25|1.2434
13:38:25|1.2433
13:38:27|1.2433
13:38:28|1.2432
13:38:29|1.2441
13:38:30|1.2446
13:38:31|1.2452
13:38:32|1.2452
13:38:33|1.2445
13:38:33|1.2438
13:38:35|1.2441
13:38:36|1.2438
13:38:37|1.2437
13:38:38|1.2439
13:38:39|1.2446
13:38:40|1.2444
13:38:41|1.2455
13:38:42|1.2458
13:38:43|1.2475
13:38:44|1.2477
13:38:45|1.2477
13:38:46|1.2485
13:38:47|1.2488
13:38:48|1.2495
13:38:49|1.2502
13:38:50|1.2511
13:38:52|1.251
13:38:53|1.2512
13:38:54|1.2514
13:38:55|1.2514
13:38:56|1.2514
13:38:58|1.2515
13:38:58|1.2515
13:38:59|1.2518
13:39:00|1.2517
13:39:01|1.2518
13:39:02|1.253
13:39:03|1.2538
13:39:04|1.2554
13:39:05|1.2559
13:39:06|1.2549
13:39:07|1.2525
13:39:09|1.2516
13:39:09|1.2545
13:39:11|1.2549
13:39:11|1.2549
13:39:13|1.255
13:39:14|1.255
13:39:14|1.255
13:39:16|1.255
13:39:17|1.255
13:39:17|1.2576
13:39:18|1.2577
13:39:20|1.2576
13:39:21|1.2581
13:39:22|1.2587
13:39:23|1.2592
13:39:23|1.2601
13:39:25|1.2596
13:39:26|1.2605
13:39:27|1.2604
13:39:28|1.2604
13:39:29|1.2576
13:39:30|1.2574
13:39:31|1.2571
13:39:32|1.2574
13:39:33|1.2582
13:39:34|1.2578
13:39:34|1.2588
13:39:36|1.2587
13:39:37|1.2584
13:39:38|1.2592
13:39:39|1.2589
13:39:40|1.2585
13:39:41|1.2582
13:39:42|1.2583
13:39:43|1.2575
13:39:44|1.2585
13:39:45|1.2577
13:39:46|1.2574
13:39:47|1.2589
13:39:48|1.2591
13:39:49|1.2586
13:39:50|1.2577
13:39:51|1.2586
13:39:52|1.2587
13:39:54|1.2591
13:39:54|1.2594
13:39:55|1.2594
13:39:57|1.259
13:39:57|1.2592
13:39:59|1.2594
13:40:00|1.2594
13:40:01|1.2595
13:40:02|1.2593
13:40:03|1.2593
13:40:04|1.2595
13:40:05|1.2598
13:40:05|1.2595
13:40:06|1.2596
13:40:08|1.2625
13:40:08|1.2642
13:40:10|1.2651
13:40:11|1.266
13:40:12|1.2681
13:40:13|1.2684
13:40:14|1.2674
13:40:15|1.2681
13:40:16|1.2696
13:40:17|1.2668
13:40:18|1.2689
13:40:19|1.2683
13:40:20|1.2679
13:40:21|1.2697
13:40:22|1.2704
13:40:23|1.272
13:40:24|1.2727
13:40:25|1.2742
13:40:26|1.2741
13:40:27|1.2753
13:40:28|1.2755
13:40:29|1.2767
13:40:30|1.2761
13:40:31|1.2746
13:40:32|1.2754
13:40:33|1.275
13:40:34|1.2756
13:40:35|1.2699
13:40:36|1.27
13:40:37|1.2705
13:40:38|1.2718
13:40:39|1.2725
13:40:40|1.2744
13:40:41|1.2751
13:40:42|1.274
13:40:43|1.2744
13:40:44|1.2713
13:40:45|1.2714
13:40:46|1.27
13:40:47|1.2713
13:40:48|1.2713
13:40:49|1.2707
13:40:50|1.2696
13:40:51|1.2695
13:40:52|1.2681
13:40:54|1.2689
13:40:54|1.2691
13:40:55|1.2692
13:40:56|1.2722
13:40:57|1.2733
13:40:58|1.2735
13:40:59|1.273
13:41:00|1.2737
13:41:01|1.2747
13:41:02|1.2747
13:41:03|1.274
13:41:04|1.2737
13:41:05|1.2735
13:41:07|1.2731
13:41:07|1.2723
13:41:08|1.2731
13:41:09|1.2708
13:41:11|1.2709
13:41:12|1.2708
13:41:13|1.2689
13:41:14|1.2677
13:41:15|1.2663
13:41:15|1.2669
13:41:16|1.2666
13:41:17|1.2669
13:41:19|1.2663
13:41:19|1.2664
13:41:20|1.2662
13:41:22|1.2652
13:41:22|1.2656
13:41:24|1.265
13:41:24|1.2639
13:41:25|1.265
13:41:26|1.2658
13:41:28|1.2645
13:41:28|1.2629
13:41:29|1.2657
13:41:31|1.2647
13:41:32|1.2647
13:41:33|1.2651
13:41:34|1.2651
13:41:35|1.2676
13:41:36|1.2677
13:41:36|1.2677
13:41:38|1.2673
13:41:39|1.2672
13:41:40|1.2681
13:41:40|1.2677
13:41:42|1.2678
13:41:43|1.2684
13:41:44|1.2695
13:41:44|1.2699
13:41:46|1.2702
13:41:47|1.2707
13:41:47|1.2692
13:41:48|1.2698
13:41:49|1.27
13:41:50|1.2696
13:41:51|1.2701
13:41:53|1.2702
13:41:54|1.2708
13:41:55|1.2704
13:41:56|1.2707
13:41:57|1.2706
13:41:58|1.2705
13:42:00|1.2698
13:42:00|1.2686
13:42:02|1.2697
13:42:03|1.27
13:42:04|1.2698
13:42:05|1.2705
13:42:06|1.2712
13:42:07|1.2712
13:42:08|1.2707
13:42:08|1.2701
13:42:10|1.2707
13:42:11|1.2711
13:42:12|1.271
13:42:13|1.2699
13:42:14|1.2697
13:42:15|1.2698
13:42:16|1.27
13:42:17|1.2701
13:42:18|1.2699
13:42:20|1.27
13:42:20|1.2699
13:42:21|1.2698
13:42:22|1.2696
13:42:23|1.2699
13:42:24|1.27
13:42:25|1.2701
13:42:26|1.2714
13:42:27|1.2727
13:42:28|1.2736
13:42:30|1.2755
13:42:30|1.2738
13:42:31|1.2763
13:42:32|1.2758
13:42:33|1.2758
13:42:34|1.2742
13:42:35|1.2759
13:42:36|1.2772
13:42:37|1.2789
13:42:38|1.2797
13:42:39|1.2792
13:42:40|1.2787
13:42:41|1.2787
13:42:42|1.2782
13:42:43|1.2796
13:42:44|1.2793
13:42:45|1.2785
13:42:46|1.2776
13:42:47|1.2761
13:42:48|1.2766
13:42:49|1.2773
13:42:50|1.2779
13:42:51|1.2774
13:42:53|1.2763
13:42:53|1.2757
13:42:54|1.2753
13:42:56|1.2745
13:42:58|1.2753
13:42:59|1.2744
13:42:59|1.2744
13:43:00|1.2744
13:43:02|1.2754
13:43:03|1.2753
13:43:04|1.2754
13:43:05|1.2752
13:43:06|1.2749
13:43:07|1.2754
13:43:08|1.2752
13:43:08|1.2754
13:43:10|1.2753
13:43:11|1.2779
13:43:11|1.2784
13:43:13|1.2779
13:43:14|1.2781
13:43:15|1.2779
13:43:16|1.2769
13:43:16|1.2761
13:43:17|1.2759
13:43:18|1.2754
13:43:20|1.2758
13:43:20|1.2763
13:43:22|1.2763
13:43:22|1.277
13:43:24|1.2769
13:43:25|1.2761
13:43:25|1.2765
13:43:26|1.2764
13:43:28|1.2764
13:43:28|1.2764
13:43:30|1.2761
13:43:30|1.2763
13:43:31|1.2765
13:43:32|1.2764
13:43:33|1.2766
13:43:34|1.2766
13:43:35|1.2772
13:43:36|1.2775
13:43:37|1.277
13:43:38|1.2765
13:43:40|1.277
13:43:40|1.2764
13:43:41|1.277
13:43:42|1.2766
13:43:43|1.277
13:43:44|1.2772
13:43:46|1.277
13:43:46|1.2758
13:43:47|1.2709
13:43:48|1.2719
13:43:49|1.2727
13:43:50|1.2738
13:43:51|1.2735
13:43:52|1.2734
13:43:53|1.2727
13:43:55|1.2725
13:43:56|1.2665
13:43:57|1.268
13:43:58|1.2642
13:43:59|1.2644
13:44:00|1.2656
13:44:02|1.2663
13:44:03|1.2666
13:44:03|1.2663
13:44:05|1.2658
13:44:06|1.2651
13:44:07|1.2647
13:44:08|1.2648
13:44:09|1.2649
13:44:10|1.2658
13:44:11|1.2658
13:44:12|1.2636
13:44:13|1.2618
13:44:14|1.2608
13:44:15|1.2565
13:44:16|1.2549
13:44:17|1.2544
13:44:17|1.2553
13:44:19|1.2554
13:44:20|1.2558
13:44:21|1.256
13:44:22|1.257
13:44:23|1.259
13:44:24|1.2599
13:44:25|1.2611
13:44:25|1.2596
13:44:27|1.2587
13:44:28|1.259
13:44:28|1.2593
13:44:30|1.2588
13:44:30|1.259
13:44:32|1.2591
13:44:33|1.259
13:44:34|1.2586
13:44:35|1.2587
13:44:36|1.259
13:44:36|1.2594
13:44:38|1.2609
13:44:38|1.2609
13:44:40|1.2595
13:44:40|1.2561
13:44:42|1.2543
13:44:43|1.2523
13:44:44|1.252
13:44:45|1.2521
13:44:46|1.2519
13:44:47|1.2515
13:44:48|1.2497
13:44:49|1.2476
13:44:50|1.247
13:44:51|1.2475
13:44:52|1.2482
13:44:52|1.2496
13:44:54|1.2496
13:44:55|1.2491
13:44:56|1.2496
13:44:57|1.2491
13:44:59|1.2491
13:44:59|1.2495
13:45:00|1.2492
13:45:01|1.2491
13:45:02|1.2482
13:45:03|1.2485
13:45:04|1.2482
13:45:05|1.2492
13:45:06|1.2489
13:45:07|1.2492
13:45:08|1.2489
13:45:09|1.2495
13:45:10|1.2496
13:45:11|1.2495
13:45:12|1.2501
13:45:13|1.2496
13:45:14|1.2496
13:45:15|1.2522
13:45:17|1.2535
13:45:17|1.2544
13:45:19|1.2547
13:45:20|1.2546
13:45:20|1.2563
13:45:22|1.2554
13:45:22|1.2558
13:45:23|1.2555
13:45:24|1.2555
13:45:25|1.2559
13:45:27|1.2557
13:45:27|1.2555
13:45:28|1.2565
13:45:29|1.2576
13:45:30|1.2582
13:45:31|1.2586
13:45:32|1.2586
13:45:33|1.2582
13:45:34|1.2587
13:45:35|1.2593
13:45:37|1.2594
13:45:37|1.2598
13:45:38|1.2608
13:45:39|1.2613
13:45:40|1.2607
13:45:41|1.2606
13:45:42|1.2619
13:45:43|1.2617
13:45:44|1.262
13:45:45|1.2613
13:45:46|1.2613
13:45:47|1.2626
13:45:48|1.2632
13:45:49|1.2628
13:45:50|1.2705
13:45:51|1.2715
13:45:53|1.2719
13:45:53|1.2709
13:45:54|1.2717
13:45:55|1.2716
13:45:56|1.2714
13:45:58|1.2711
13:45:59|1.2709
13:46:00|1.2705
13:46:01|1.2717
13:46:02|1.2705
13:46:03|1.2712
13:46:04|1.271
13:46:05|1.2715
13:46:07|1.271
13:46:07|1.2709
13:46:08|1.2706
13:46:09|1.271
13:46:10|1.2702
13:46:11|1.2707
13:46:12|1.271
13:46:13|1.2711
13:46:14|1.2713
13:46:15|1.2714
13:46:16|1.271
13:46:17|1.271
13:46:18|1.2709
13:46:19|1.2709
13:46:20|1.2704
13:46:21|1.2702
13:46:22|1.2704
13:46:23|1.2702
13:46:24|1.2702
13:46:25|1.2702
13:46:26|1.2705
13:46:27|1.2707
13:46:28|1.2706
13:46:29|1.271
13:46:30|1.2717
13:46:31|1.2718
13:46:32|1.2717
13:46:33|1.2727
13:46:34|1.2732
13:46:35|1.2802
13:46:36|1.28
13:46:37|1.2803
13:46:38|1.28
13:46:39|1.28
13:46:40|1.28
13:46:42|1.28
13:46:42|1.28
13:46:43|1.279
13:46:44|1.2783
13:46:45|1.278
13:46:46|1.2787
13:46:47|1.2802
13:46:48|1.2801
13:46:49|1.2795
13:46:50|1.2794
13:46:51|1.2801
13:46:52|1.2818
13:46:53|1.282
13:46:54|1.2812
13:46:55|1.2813
13:46:56|1.2807
13:46:57|1.2809
13:46:59|1.2808
13:47:00|1.2808
13:47:02|1.28
13:47:03|1.2809
13:47:04|1.2803
13:47:05|1.2806
13:47:06|1.2808
13:47:07|1.2809
13:47:07|1.2802
13:47:08|1.2804
13:47:10|1.281
13:47:11|1.2808
13:47:11|1.2807
13:47:12|1.2807
13:47:14|1.2805
13:47:15|1.2809
13:47:15|1.2805
13:47:16|1.2814
13:47:17|1.2825
13:47:19|1.283
13:47:20|1.283
13:47:21|1.2841
13:47:22|1.2863
13:47:23|1.2844
13:47:24|1.2849
13:47:25|1.2849
13:47:26|1.2848
13:47:27|1.285
13:47:28|1.2845
13:47:28|1.2852
13:47:29|1.2851
13:47:30|1.2837
13:47:31|1.282
13:47:32|1.284
13:47:33|1.2912
13:47:34|1.29
13:47:35|1.29
13:47:37|1.2901
13:47:37|1.29
13:47:38|1.2901
13:47:39|1.2903
13:47:41|1.2901
13:47:42|1.2903
13:47:42|1.2901
13:47:43|1.2901
13:47:44|1.29
13:47:46|1.29
13:47:46|1.2902
13:47:47|1.2905
13:47:48|1.2898
13:47:49|1.2887
13:47:51|1.2872
13:47:52|1.289
13:47:52|1.2872
13:47:53|1.287
13:47:54|1.2874
13:47:55|1.2858
13:47:56|1.2874
13:47:57|1.2877
13:47:59|1.2875
13:48:00|1.2871
13:48:01|1.2873
13:48:02|1.2868
13:48:03|1.2876
13:48:04|1.2873
13:48:05|1.2878
13:48:06|1.2878
13:48:07|1.2878
13:48:08|1.2871
13:48:09|1.2874
13:48:10|1.2876
13:48:11|1.2876
13:48:13|1.2876
13:48:13|1.2878
13:48:14|1.2877
13:48:15|1.288
13:48:16|1.2879
13:48:17|1.2883
13:48:18|1.288
13:48:19|1.2876
13:48:20|1.288
13:48:21|1.2883
13:48:22|1.289
13:48:23|1.2886
13:48:24|1.2913
13:48:25|1.2915
13:48:26|1.2911
13:48:27|1.2923
13:48:28|1.2923
13:48:29|1.2917
13:48:30|1.2921
13:48:31|1.2918
13:48:32|1.2916
13:48:33|1.2916
13:48:34|1.2918
13:48:35|1.2922
13:48:36|1.2919
13:48:37|1.2918
13:48:38|1.2908
13:48:39|1.2899
13:48:40|1.2882
13:48:41|1.2887
13:48:42|1.2885
13:48:43|1.2897
13:48:44|1.2899
13:48:45|1.29
13:48:46|1.2906
13:48:47|1.2907
13:48:48|1.2899
13:48:49|1.2905
13:48:50|1.2907
13:48:51|1.2909
13:48:52|1.2909
13:48:53|1.2916
13:48:54|1.2906
13:48:55|1.2917
13:48:56|1.2916
13:48:57|1.2916
13:48:58|1.2915
13:48:59|1.2916
13:49:01|1.2916
13:49:02|1.2911
13:49:03|1.2895
13:49:04|1.2892
13:49:05|1.2892
13:49:06|1.288
13:49:07|1.2889
13:49:08|1.2894
13:49:09|1.2864
13:49:09|1.2862
13:49:10|1.2855
13:49:11|1.2851
13:49:13|1.2848
13:49:13|1.2827
13:49:15|1.2822
13:49:16|1.2809
13:49:16|1.2822
13:49:17|1.2821
13:49:19|1.2817
13:49:19|1.2821
13:49:20|1.2813
13:49:21|1.2814
13:49:22|1.2808
13:49:23|1.2809
13:49:25|1.2807
13:49:25|1.2817
13:49:26|1.2813
13:49:27|1.2819
13:49:29|1.2822
13:49:29|1.2821
13:49:30|1.2829
13:49:32|1.2818
13:49:32|1.2835
13:49:34|1.2841
13:49:35|1.285
13:49:35|1.2854
13:49:37|1.286
13:49:37|1.2863
13:49:38|1.285
13:49:39|1.2851
13:49:41|1.2855
13:49:41|1.2861
13:49:43|1.2852
13:49:43|1.2853
13:49:44|1.2853
13:49:45|1.2857
13:49:47|1.2855
13:49:47|1.2859
13:49:48|1.2858
13:49:49|1.285
13:49:50|1.2875
13:49:52|1.2878
13:49:52|1.287
13:49:54|1.2859
13:49:54|1.2864
13:49:55|1.2875
13:49:57|1.2877
13:49:57|1.2879
13:49:58|1.2877
13:49:59|1.288
13:50:00|1.2876
13:50:02|1.289
13:50:03|1.2888
13:50:04|1.2893
13:50:06|1.2891
13:50:06|1.2891
13:50:07|1.2891
13:50:08|1.2901
13:50:09|1.2914
13:50:10|1.2914
13:50:11|1.2914
13:50:12|1.2907
13:50:13|1.2907
13:50:14|1.2899
13:50:16|1.2907
13:50:16|1.2904
13:50:17|1.2902
13:50:18|1.2905
13:50:20|1.2907
13:50:21|1.2907
13:50:22|1.29
13:50:23|1.2902
13:50:24|1.2904
13:50:25|1.2896
13:50:26|1.2901
13:50:27|1.2891
13:50:28|1.2897
13:50:29|1.2897
13:50:30|1.292
13:50:31|1.2921
13:50:32|1.2923
13:50:32|1.2917
13:50:34|1.2922
13:50:34|1.292
13:50:36|1.2916
13:50:37|1.2921
13:50:38|1.2915
13:50:39|1.2917
13:50:39|1.2915
13:50:41|1.293
13:50:41|1.2921
13:50:43|1.292
13:50:44|1.2923
13:50:45|1.2923
13:50:46|1.2922
13:50:47|1.292
13:50:47|1.2926
13:50:48|1.2924
13:50:50|1.292
13:50:51|1.292
13:50:51|1.2922
13:50:53|1.2918
13:50:54|1.2924
13:50:55|1.2924
13:50:56|1.293
13:50:57|1.2929
13:50:58|1.2929
13:50:59|1.2931
13:51:00|1.2932
13:51:01|1.2933
13:51:01|1.2936
13:51:03|1.2937
13:51:04|1.2937
13:51:05|1.294
13:51:07|1.2937
13:51:08|1.294
13:51:09|1.2941
13:51:10|1.2946
13:51:11|1.2955
13:51:12|1.2955
13:51:13|1.2956
13:51:14|1.2955
13:51:15|1.2957
13:51:16|1.2953
13:51:17|1.2958
13:51:18|1.2961
13:51:19|1.2954
13:51:20|1.2963
13:51:21|1.2962
13:51:22|1.296
13:51:23|1.2956
13:51:24|1.2956
13:51:25|1.2966
13:51:26|1.2964
13:51:27|1.2964
13:51:28|1.2967
13:51:29|1.2966
13:51:30|1.2958
13:51:31|1.2964
13:51:32|1.2964
13:51:33|1.2964
13:51:34|1.2968
13:51:35|1.2964
13:51:36|1.3027
13:51:37|1.3
13:51:38|1.3005
13:51:39|1.3008
13:51:40|1.3003
13:51:41|1.3
13:51:42|1.3009
13:51:43|1.3
13:51:44|1.2992
13:51:45|1.2996
13:51:46|1.2977
13:51:47|1.2975
13:51:48|1.2962
13:51:49|1.2962
13:51:50|1.2961
13:51:51|1.2963
13:51:52|1.2965
13:51:53|1.2959
13:51:54|1.2962
13:51:55|1.2961
13:51:56|1.2963
13:51:57|1.2968
13:51:58|1.2966
13:51:59|1.2966
13:52:00|1.2967
13:52:01|1.297
13:52:02|1.2973
13:52:03|1.2987
13:52:05|1.2977
13:52:05|1.2982
13:52:07|1.2976
13:52:08|1.2977
13:52:09|1.2977
13:52:10|1.2972
13:52:11|1.2972
13:52:12|1.2964
13:52:13|1.2972
13:52:13|1.2967
13:52:15|1.2971
13:52:16|1.2973
13:52:17|1.2976
13:52:18|1.2975
13:52:18|1.2992
13:52:20|1.2988
13:52:21|1.2985
13:52:22|1.2978
13:52:23|1.2978
13:52:24|1.2978
13:52:25|1.2975
13:52:26|1.298
13:52:27|1.2984
13:52:28|1.2985
13:52:29|1.2985
13:52:30|1.2982
13:52:31|1.2979
13:52:32|1.2978
13:52:33|1.2973
13:52:34|1.2974
13:52:35|1.2957
13:52:36|1.2954
13:52:37|1.2948
13:52:38|1.2924
13:52:39|1.2934
13:52:40|1.2922
13:52:41|1.29
13:52:42|1.2897
13:52:43|1.2895
13:52:44|1.2892
13:52:45|1.2909
13:52:46|1.2913
13:52:47|1.2918
13:52:48|1.2916
13:52:49|1.2923
13:52:50|1.2921
13:52:51|1.2927
13:52:52|1.2921
13:52:53|1.2917
13:52:54|1.291
13:52:55|1.2921
13:52:56|1.2919
13:52:57|1.2917
13:52:58|1.2916
13:52:59|1.2919
13:53:00|1.2915
13:53:01|1.2916
13:53:03|1.2901
13:53:03|1.29
13:53:05|1.29
13:53:06|1.2903
13:53:06|1.29
13:53:08|1.29
13:53:09|1.2893
13:53:10|1.2888
13:53:10|1.288
13:53:12|1.288
13:53:13|1.2877
13:53:14|1.2875
13:53:15|1.2875
13:53:16|1.2875
13:53:17|1.2875
13:53:18|1.287
13:53:19|1.2871
13:53:20|1.2871
13:53:21|1.2864
13:53:22|1.2864
13:53:23|1.2864
13:53:24|1.2863
13:53:25|1.2827
13:53:26|1.2825
13:53:27|1.2818
13:53:28|1.2818
13:53:29|1.2817
13:53:30|1.2827
13:53:31|1.2829
13:53:32|1.2823
13:53:33|1.2823
13:53:34|1.2815
13:53:35|1.2815
13:53:36|1.2808
13:53:37|1.2808
13:53:38|1.281
13:53:40|1.281
13:53:40|1.2809
13:53:42|1.2808
13:53:43|1.2812
13:53:43|1.2808
13:53:44|1.2806
13:53:46|1.281
13:53:46|1.2815
13:53:47|1.2808
13:53:49|1.2814
13:53:49|1.2812
13:53:50|1.2812
13:53:51|1.2798
13:53:52|1.2796
13:53:53|1.2793
13:53:54|1.279
13:53:55|1.277
13:53:56|1.2777
13:53:57|1.2777
13:53:58|1.278
13:53:59|1.277
13:54:01|1.2768
13:54:01|1.2763
13:54:03|1.2768
13:54:04|1.2767
13:54:04|1.2777
13:54:06|1.2772
13:54:07|1.2776
13:54:07|1.2781
13:54:09|1.2772
13:54:10|1.2797
13:54:11|1.2798
13:54:12|1.2809
13:54:13|1.282
13:54:14|1.2817
13:54:15|1.2818
13:54:16|1.2816
13:54:17|1.2822
13:54:18|1.2821
13:54:19|1.2823
13:54:20|1.2829
13:54:21|1.2824
13:54:22|1.2826
13:54:23|1.2828
13:54:24|1.2816
13:54:25|1.2817
13:54:26|1.282
13:54:27|1.2821
13:54:28|1.2826
13:54:29|1.2808
13:54:30|1.2796
13:54:31|1.2791
13:54:32|1.2793
13:54:33|1.279
13:54:34|1.2784
13:54:35|1.2793
13:54:36|1.2788
13:54:37|1.278
13:54:38|1.2779
13:54:39|1.2782
13:54:40|1.2782
13:54:41|1.2783
13:54:42|1.2787
13:54:43|1.2791
13:54:44|1.2792
13:54:45|1.2785
13:54:46|1.2783
13:54:47|1.2783
13:54:48|1.2786
13:54:49|1.2789
13:54:50|1.2792
13:54:51|1.2804
13:54:52|1.2803
13:54:53|1.2805
13:54:55|1.2818
13:54:55|1.2812
13:54:56|1.2819
13:54:57|1.2815
13:54:58|1.2812
13:54:59|1.282
13:55:00|1.2821
13:55:01|1.2813
13:55:02|1.2813
13:55:03|1.2811
13:55:04|1.2807
13:55:05|1.2801
13:55:07|1.281
13:55:08|1.2816
13:55:09|1.2817
13:55:10|1.2814
13:55:11|1.2813
13:55:12|1.2814
13:55:13|1.2809
13:55:14|1.281
13:55:15|1.2806
13:55:16|1.2807
13:55:17|1.2809
13:55:18|1.2805
13:55:19|1.2805
13:55:20|1.2806
13:55:21|1.2807
13:55:22|1.2804
13:55:23|1.2805
13:55:24|1.2801
13:55:25|1.2817
13:55:26|1.2815
13:55:27|1.2825
13:55:28|1.2827
13:55:29|1.2835
13:55:30|1.2844
13:55:31|1.2844
13:55:32|1.2846
13:55:33|1.2848
13:55:34|1.2853
13:55:36|1.2862
13:55:36|1.2865
13:55:37|1.2866
13:55:38|1.2868
13:55:39|1.2858
13:55:40|1.2864
13:55:41|1.2864
13:55:42|1.2863
13:55:43|1.2865
13:55:44|1.2866
13:55:45|1.2872
13:55:46|1.287
13:55:47|1.2868
13:55:48|1.2868
13:55:49|1.2868
13:55:50|1.2873
13:55:51|1.2872
13:55:52|1.2881
13:55:53|1.2887
13:55:54|1.2892
13:55:55|1.2901
13:55:56|1.2905
13:55:57|1.2909
13:55:58|1.291
13:55:59|1.2909
13:56:00|1.291
13:56:01|1.2909
13:56:02|1.2914
13:56:03|1.2914
13:56:04|1.2908
13:56:05|1.2893
13:56:06|1.2889
13:56:08|1.2884
13:56:09|1.2888
13:56:10|1.2879
13:56:11|1.2882
13:56:12|1.2879
13:56:14|1.2873
13:56:15|1.2873
13:56:15|1.2879
13:56:16|1.2876
13:56:17|1.2872
13:56:19|1.2873
13:56:20|1.2873
13:56:20|1.288
13:56:22|1.2884
13:56:23|1.2882
13:56:23|1.2882
13:56:25|1.2879
13:56:26|1.2877
13:56:27|1.2882
13:56:28|1.2884
13:56:28|1.2882
13:56:30|1.2877
13:56:31|1.2876
13:56:32|1.288
13:56:33|1.288
13:56:34|1.2882
13:56:34|1.2881
13:56:36|1.2878
13:56:37|1.2883
13:56:37|1.2883
13:56:38|1.2891
13:56:39|1.2892
13:56:40|1.2895
13:56:41|1.29
13:56:43|1.2894
13:56:43|1.2892
13:56:45|1.2891
13:56:46|1.2891
13:56:47|1.2888
13:56:48|1.2889
13:56:48|1.2889
13:56:49|1.289
13:56:51|1.2882
13:56:52|1.2886
13:56:53|1.2888
13:56:53|1.2891
13:56:54|1.289
13:56:56|1.2882
13:56:57|1.2881
13:56:57|1.2888
13:56:59|1.289
13:56:59|1.2891
13:57:00|1.289
13:57:02|1.2889
13:57:02|1.2888
13:57:03|1.289
13:57:04|1.2888
13:57:06|1.2889
13:57:07|1.289
13:57:07|1.289
13:57:08|1.2887
13:57:10|1.289
13:57:12|1.2888
13:57:12|1.2887
13:57:13|1.2889
13:57:14|1.2889
13:57:15|1.2891
13:57:16|1.2889
13:57:18|1.2891
13:57:18|1.2895
13:57:20|1.2896
13:57:20|1.2898
13:57:22|1.2897
13:57:22|1.2904
13:57:24|1.2906
13:57:24|1.2903
13:57:26|1.2906
13:57:27|1.2904
13:57:28|1.2903
13:57:29|1.29
13:57:30|1.2903
13:57:30|1.2905
13:57:32|1.2905
13:57:33|1.2903
13:57:33|1.2903
13:57:35|1.2905
13:57:36|1.2905
13:57:37|1.2914
13:57:37|1.2913
13:57:39|1.2914
13:57:40|1.2913
13:57:41|1.2913
13:57:42|1.2913
13:57:43|1.2913
13:57:44|1.2913
13:57:45|1.2914
13:57:46|1.2906
13:57:47|1.2911
13:57:47|1.2915
13:57:49|1.2914
13:57:50|1.2916
13:57:51|1.2915
13:57:51|1.2914
13:57:53|1.2915
13:57:55|1.2919
13:57:55|1.2916
13:57:56|1.2918
13:57:57|1.2918
13:57:59|1.2921
13:57:59|1.2921
13:58:00|1.2921
13:58:01|1.2921
13:58:02|1.2921
13:58:03|1.2921
13:58:04|1.2922
13:58:05|1.2921
13:58:06|1.2922
13:58:07|1.2923
13:58:08|1.2921
13:58:10|1.2924
13:58:11|1.2922
13:58:13|1.2924
13:58:13|1.2921
13:58:15|1.2921
13:58:15|1.2921
13:58:17|1.2921
13:58:18|1.2921
13:58:19|1.2921
13:58:20|1.2917
13:58:20|1.2927
13:58:22|1.2927
13:58:23|1.2928
13:58:24|1.2918
13:58:25|1.2927
13:58:26|1.2919
13:58:27|1.2919
13:58:27|1.2917
13:58:28|1.2919
13:58:30|1.2917
13:58:31|1.2919
13:58:32|1.2918
13:58:33|1.2917
13:58:34|1.2918
13:58:34|1.2919
13:58:36|1.2918
13:58:37|1.2917
13:58:38|1.2918
13:58:39|1.2918
13:58:40|1.2919
13:58:41|1.2923
13:58:41|1.2931
13:58:43|1.2928
13:58:43|1.2928
13:58:45|1.2928
13:58:45|1.2928
13:58:47|1.2927
13:58:47|1.2929
13:58:49|1.2927
13:58:49|1.2937
13:58:51|1.2929
13:58:52|1.2927
13:58:53|1.2927
13:58:54|1.2927
13:58:54|1.2941
13:58:56|1.2943
13:58:57|1.2936
13:58:58|1.2945
13:58:59|1.2945
13:59:00|1.2942
13:59:01|1.2942
13:59:02|1.2947
13:59:03|1.2947
13:59:04|1.2948
13:59:04|1.2951
13:59:06|1.2952
13:59:07|1.2952
13:59:08|1.2953
13:59:08|1.2958
13:59:10|1.2958
13:59:11|1.296
13:59:12|1.296
13:59:13|1.296
13:59:14|1.2961
13:59:15|1.2968
13:59:16|1.2963
13:59:17|1.2989
13:59:18|1.2992
13:59:19|1.2994
13:59:20|1.2992
13:59:21|1.2987
13:59:22|1.2994
13:59:23|1.299
13:59:24|1.2989
13:59:25|1.2982
13:59:26|1.2988
13:59:27|1.2985
13:59:28|1.2973
13:59:29|1.2956
13:59:30|1.2965
13:59:31|1.2977
13:59:32|1.2975
13:59:33|1.2975
13:59:34|1.297
13:59:35|1.2978
13:59:36|1.2978
13:59:37|1.298
13:59:38|1.2974
13:59:39|1.2985
13:59:40|1.298
13:59:41|1.2971
13:59:42|1.297
13:59:43|1.2965
13:59:44|1.2971
13:59:45|1.297
13:59:46|1.2968
13:59:47|1.2967
13:59:48|1.295
13:59:49|1.2951
13:59:50|1.295
13:59:51|1.2952
13:59:52|1.2953
13:59:53|1.2953
13:59:54|1.2953
13:59:55|1.2971
13:59:56|1.2963
13:59:57|1.2971
13:59:58|1.2972
13:59:59|1.2972
14:00:00|1.2977
14:00:01|1.2975
14:00:02|1.2974
14:00:03|1.2974
14:00:04|1.2976
14:00:05|1.2973
14:00:06|1.2975
14:00:07|1.2976
14:00:08|1.2974
14:00:09|1.2974
14:00:10|1.2969
14:00:11|1.2975
14:00:13|1.297
14:00:14|1.2969
14:00:14|1.2969
14:00:15|1.2966
14:00:17|1.2964
14:00:17|1.294
14:00:18|1.2932
14:00:19|1.2916
14:00:20|1.2904
14:00:21|1.2886
14:00:22|1.288
14:00:24|1.2846
14:00:24|1.2819
14:00:25|1.2815
14:00:26|1.2832
14:00:27|1.2837
14:00:28|1.2857
14:00:29|1.288
14:00:30|1.2884
14:00:32|1.289
14:00:32|1.2915
14:00:33|1.2912
14:00:35|1.2918
14:00:35|1.2921
14:00:37|1.2909
14:00:37|1.2936
14:00:38|1.2934
14:00:39|1.2921
14:00:40|1.2921
14:00:42|1.2919
14:00:42|1.2914
14:00:43|1.2917
14:00:45|1.2921
14:00:45|1.2923
14:00:46|1.2914
14:00:47|1.2914
14:00:48|1.2914
14:00:49|1.2905
14:00:50|1.2894
14:00:52|1.289
14:00:52|1.2894
14:00:53|1.2894
14:00:54|1.2893
14:00:56|1.2903
14:00:56|1.2891
14:00:58|1.2895
14:00:59|1.2899
14:01:00|1.2889
14:01:01|1.2892
14:01:02|1.29
14:01:02|1.2898
14:01:04|1.2897
14:01:05|1.2898
14:01:06|1.2896
14:01:07|1.2897
14:01:08|1.2897
14:01:09|1.2894
14:01:10|1.2897
14:01:11|1.2898
14:01:11|1.2897
14:01:13|1.29
14:01:14|1.2907
14:01:15|1.2909
14:01:17|1.292
14:01:18|1.2921
14:01:18|1.2927
14:01:20|1.2924
14:01:21|1.2927
14:01:22|1.2926
14:01:22|1.293
14:01:24|1.2928
14:01:24|1.293
14:01:26|1.2926
14:01:27|1.2926
14:01:27|1.2925
14:01:28|1.2973
14:01:30|1.2977
14:01:30|1.2983
14:01:31|1.2978
14:01:33|1.2979
14:01:33|1.2981
14:01:35|1.2971
14:01:35|1.2958
14:01:36|1.2958
14:01:38|1.2963
14:01:38|1.2967
14:01:39|1.297
14:01:41|1.2968
14:01:41|1.2984
14:01:42|1.2992
14:01:43|1.3018
14:01:44|1.3023
14:01:45|1.3028
14:01:46|1.3037
14:01:47|1.3041
14:01:48|1.3038
14:01:49|1.3039
14:01:51|1.304
14:01:51|1.3035
14:01:52|1.3022
14:01:53|1.3021
14:01:55|1.3003
14:01:55|1.3006
14:01:57|1.3006
14:01:57|1.3003
14:01:58|1.3009
14:01:59|1.3008
14:02:00|1.3012
14:02:01|1.3027
14:02:03|1.3025
14:02:04|1.3016
14:02:04|1.2999
14:02:05|1.2982
14:02:06|1.2967
14:02:08|1.2975
14:02:08|1.2979
14:02:09|1.2975
14:02:10|1.2976
14:02:11|1.2981
14:02:12|1.298
14:02:14|1.2993
14:02:15|1.2995
14:02:16|1.3011
14:02:18|1.3009
14:02:19|1.3004
14:02:20|1.3005
14:02:20|1.3003
14:02:22|1.3008
14:02:23|1.3008
14:02:23|1.301
14:02:25|1.3009
14:02:25|1.301
14:02:27|1.3009
14:02:28|1.3006
14:02:29|1.3006
14:02:29|1.3008
14:02:31|1.3007
14:02:32|1.3007
14:02:33|1.3004
14:02:33|1.3009
14:02:34|1.3004
14:02:35|1.3009
14:02:37|1.3005
14:02:37|1.3007
14:02:39|1.3001
14:02:39|1.3011
14:02:40|1.301
14:02:41|1.3005
14:02:42|1.3
14:02:43|1.3005
14:02:45|1.3
14:02:46|1.2988
14:02:47|1.2987
14:02:47|1.2985
14:02:49|1.2999
14:02:50|1.2984
14:02:51|1.298
14:02:52|1.299
14:02:53|1.2977
14:02:53|1.2977
14:02:54|1.2971
14:02:55|1.2972
14:02:57|1.297
14:02:57|1.297
14:02:58|1.2972
14:02:59|1.2973
14:03:00|1.2976
14:03:02|1.2965
14:03:02|1.2964
14:03:03|1.2967
14:03:04|1.2964
14:03:05|1.2965
14:03:07|1.2964
14:03:08|1.2963
14:03:08|1.2962
14:03:09|1.2963
14:03:10|1.2958
14:03:12|1.2958
14:03:12|1.2954
14:03:13|1.294
14:03:15|1.2934
14:03:16|1.2933
14:03:17|1.2932
14:03:18|1.2932
14:03:19|1.2939
14:03:20|1.2926
14:03:21|1.2923
14:03:22|1.2911
14:03:23|1.2911
14:03:24|1.291
14:03:25|1.2913
14:03:26|1.292
14:03:27|1.2923
14:03:28|1.292
14:03:29|1.2928
14:03:30|1.2936
14:03:31|1.2954
14:03:32|1.2946
14:03:33|1.2951
14:03:34|1.2948
14:03:35|1.295
14:03:36|1.2945
14:03:37|1.2935
14:03:38|1.294
14:03:39|1.2943
14:03:40|1.2936
14:03:41|1.2923
14:03:42|1.292
14:03:43|1.2929
14:03:44|1.2929
14:03:45|1.2926
14:03:46|1.2929
14:03:47|1.2923
14:03:48|1.292
14:03:49|1.292
14:03:50|1.2924
14:03:51|1.2925
14:03:52|1.292
14:03:53|1.2926
14:03:54|1.292
14:03:55|1.2923
14:03:56|1.2921
14:03:57|1.2922
14:03:58|1.2923
14:03:59|1.2921
14:04:00|1.2887
14:04:01|1.288
14:04:02|1.2877
14:04:03|1.2878
14:04:04|1.2877
14:04:05|1.2883
14:04:06|1.288
14:04:07|1.287
14:04:08|1.2866
14:04:09|1.2855
14:04:10|1.285
14:04:11|1.2844
14:04:12|1.2842
14:04:13|1.2847
14:04:14|1.2843
14:04:15|1.2841
14:04:16|1.2844
14:04:18|1.2812
14:04:18|1.28
14:04:19|1.2798
14:04:20|1.2786
14:04:21|1.2786
14:04:23|1.2792
14:04:24|1.2791
14:04:24|1.2791
14:04:25|1.28
14:04:27|1.28
14:04:28|1.2791
14:04:29|1.2798
14:04:30|1.2799
14:04:31|1.28
14:04:32|1.28
14:04:33|1.2798
14:04:33|1.2795
14:04:34|1.2797
14:04:36|1.2809
14:04:37|1.2806
14:04:38|1.2802
14:04:39|1.2807
14:04:40|1.2838
14:04:42|1.2836
14:04:43|1.2835
14:04:43|1.2824
14:04:44|1.2816
14:04:45|1.2816
14:04:46|1.2815
14:04:47|1.2815
14:04:48|1.2812
14:04:49|1.28
14:04:50|1.2802
14:04:51|1.2804
14:04:52|1.28
14:04:54|1.2791
14:04:54|1.2797
14:04:55|1.2799
14:04:56|1.2791
14:04:57|1.2798
14:04:58|1.2802
14:04:59|1.2802
14:05:01|1.28
14:05:01|1.28
14:05:03|1.2801
14:05:03|1.28
14:05:05|1.2775
14:05:05|1.2762
14:05:07|1.2758
14:05:08|1.2755
14:05:09|1.2745
14:05:10|1.2753
14:05:10|1.2733
14:05:11|1.273
14:05:13|1.2725
14:05:14|1.2725
14:05:14|1.273
14:05:16|1.2737
14:05:17|1.2738
14:05:18|1.2736
14:05:19|1.2731
14:05:20|1.2714
14:05:21|1.2724
14:05:23|1.2724
14:05:23|1.2724
14:05:24|1.2726
14:05:25|1.2722
14:05:26|1.2728
14:05:27|1.2732
14:05:28|1.2734
14:05:29|1.2721
14:05:30|1.2721
14:05:31|1.2721
14:05:32|1.2719
14:05:33|1.2721
14:05:34|1.273
14:05:35|1.2724
14:05:36|1.2725
14:05:37|1.2719
14:05:38|1.2723
14:05:39|1.2723
14:05:40|1.2723
14:05:41|1.2723
14:05:42|1.2725
14:05:43|1.2719
14:05:44|1.2721
14:05:45|1.2718
14:05:46|1.2712
14:05:47|1.2714
14:05:48|1.2719
14:05:49|1.2722
14:05:51|1.2733
14:05:52|1.2729
14:05:52|1.2732
14:05:53|1.274
14:05:55|1.2741
14:05:55|1.2745
14:05:56|1.274
14:05:57|1.2735
14:05:58|1.274
14:05:59|1.2731
14:06:00|1.273
14:06:01|1.2725
14:06:02|1.2729
14:06:03|1.274
14:06:04|1.2748
14:06:06|1.2747
14:06:06|1.2749
14:06:07|1.2758
14:06:08|1.2755
14:06:09|1.2765
14:06:11|1.2764
14:06:11|1.2773
14:06:13|1.2774
14:06:13|1.2776
14:06:14|1.2774
14:06:15|1.2772
14:06:16|1.2774
14:06:18|1.2771
14:06:19|1.2766
14:06:20|1.2772
14:06:21|1.2772
14:06:22|1.2773
14:06:23|1.278
14:06:24|1.2782
14:06:25|1.2786
14:06:26|1.279
14:06:27|1.2794
14:06:28|1.2775
14:06:29|1.2774
14:06:30|1.2779
14:06:31|1.278
14:06:32|1.2776
14:06:33|1.2776
14:06:34|1.2785
14:06:35|1.2785
14:06:36|1.2764
14:06:37|1.2766
14:06:38|1.276
14:06:39|1.2765
14:06:40|1.2764
14:06:41|1.277
14:06:42|1.2774
14:06:43|1.2766
14:06:44|1.2773
14:06:45|1.2778
14:06:46|1.2782
14:06:47|1.2784
14:06:48|1.2789
14:06:49|1.2793
14:06:50|1.2773
14:06:51|1.2776
14:06:52|1.2774
14:06:53|1.2761
14:06:54|1.2764
14:06:55|1.2763
14:06:56|1.278
14:06:57|1.2773
14:06:58|1.278
14:06:59|1.2774
14:07:00|1.2776
14:07:01|1.2774
14:07:02|1.2777
14:07:03|1.2775
14:07:04|1.2775
14:07:05|1.2773
14:07:06|1.2777
14:07:07|1.2783
14:07:08|1.2783
14:07:09|1.2782
14:07:10|1.2796
14:07:11|1.28
14:07:12|1.2806
14:07:13|1.2799
14:07:14|1.2803
14:07:15|1.2803
14:07:16|1.2799
14:07:17|1.2801
14:07:18|1.2803
14:07:19|1.28
14:07:21|1.2803
14:07:21|1.2803
14:07:23|1.2803
14:07:24|1.2805
14:07:25|1.281
14:07:26|1.282
14:07:27|1.2819
14:07:28|1.2818
14:07:29|1.281
14:07:30|1.2819
14:07:30|1.2819
14:07:31|1.2818
14:07:33|1.282
14:07:34|1.2821
14:07:35|1.2809
14:07:36|1.2807
14:07:37|1.2803
14:07:38|1.2803
14:07:39|1.2803
14:07:40|1.2803
14:07:41|1.2799
14:07:42|1.28
14:07:42|1.2797
14:07:44|1.2796
14:07:45|1.2798
14:07:46|1.2789
14:07:47|1.28
14:07:48|1.2804
14:07:48|1.2809
14:07:50|1.2791
14:07:51|1.2792
14:07:52|1.2791
14:07:53|1.279
14:07:54|1.2785
14:07:55|1.2786
14:07:57|1.2795
14:07:57|1.2796
14:07:58|1.2796
14:07:59|1.2804
14:08:00|1.28
14:08:01|1.2802
14:08:02|1.2808
14:08:03|1.2806
14:08:04|1.2807
14:08:05|1.2805
14:08:06|1.2807
14:08:07|1.2804
14:08:08|1.2806
14:08:09|1.2805
14:08:10|1.2798
14:08:11|1.2802
14:08:12|1.2801
14:08:13|1.2783
14:08:14|1.2802
14:08:15|1.2798
14:08:16|1.2798
14:08:17|1.28
14:08:18|1.2799
14:08:20|1.2792
14:08:21|1.2796
14:08:22|1.2798
14:08:23|1.2801
14:08:24|1.2801
14:08:25|1.28
14:08:26|1.28
14:08:27|1.28
14:08:28|1.28
14:08:29|1.28
14:08:30|1.2799
14:08:31|1.28
14:08:32|1.28
14:08:33|1.2799
14:08:34|1.2798
14:08:35|1.2801
14:08:36|1.28
14:08:37|1.2801
14:08:38|1.2801
14:08:39|1.2799
14:08:40|1.2801
14:08:41|1.2798
14:08:42|1.28
14:08:43|1.2801
14:08:44|1.2801
14:08:45|1.28
14:08:46|1.28
14:08:47|1.2803
14:08:48|1.2801
14:08:49|1.2804
14:08:50|1.2815
14:08:51|1.2806
14:08:52|1.2812
14:08:53|1.2812
14:08:54|1.2814
14:08:55|1.2815
14:08:56|1.2816
14:08:57|1.2834
14:08:58|1.2843
14:08:59|1.283
14:09:00|1.2843
14:09:01|1.2846
14:09:02|1.2846
14:09:03|1.2848
14:09:04|1.2849
14:09:05|1.2848
14:09:06|1.2845
14:09:07|1.2846
14:09:08|1.2846
14:09:09|1.2841
14:09:10|1.2834
14:09:11|1.2837
14:09:12|1.2839
14:09:13|1.2849
14:09:14|1.2843
14:09:15|1.2837
14:09:16|1.284
14:09:17|1.2834
14:09:18|1.2837
14:09:19|1.2838
14:09:20|1.2838
14:09:22|1.2838
14:09:23|1.2838
14:09:25|1.2838
14:09:25|1.2839
14:09:26|1.2838
14:09:27|1.2838
14:09:28|1.2838
14:09:29|1.2839
14:09:30|1.2838
14:09:31|1.2838
14:09:32|1.2834
14:09:33|1.283
14:09:34|1.2824
14:09:35|1.2831
14:09:36|1.2831
14:09:37|1.2834
14:09:38|1.2834
14:09:39|1.2829
14:09:40|1.283
14:09:41|1.283
14:09:42|1.2829
14:09:43|1.2828
14:09:44|1.283
14:09:45|1.283
14:09:46|1.2831
14:09:47|1.2833
14:09:48|1.2831
14:09:49|1.2833
14:09:50|1.2832
14:09:51|1.2819
14:09:52|1.2806
14:09:53|1.2807
14:09:54|1.281
14:09:55|1.28
14:09:56|1.28
14:09:57|1.2798
14:09:58|1.2797
14:09:59|1.2791
14:10:00|1.2788
14:10:01|1.2781
14:10:02|1.2777
14:10:03|1.2773
14:10:04|1.2774
14:10:05|1.2774
14:10:06|1.2772
14:10:07|1.2772
14:10:08|1.2772
14:10:09|1.2767
14:10:10|1.277
14:10:11|1.277
14:10:13|1.2771
14:10:13|1.277
14:10:15|1.277
14:10:15|1.2769
14:10:16|1.2769
14:10:17|1.2772
14:10:19|1.2765
14:10:19|1.2765
14:10:21|1.2768
14:10:22|1.2768
14:10:23|1.2769
14:10:25|1.2769
14:10:25|1.277
14:10:26|1.2773
14:10:27|1.2772
14:10:28|1.2777
14:10:29|1.2778
14:10:30|1.2775
14:10:31|1.277
14:10:32|1.2769
14:10:33|1.2768
14:10:34|1.2763
14:10:35|1.2766
14:10:36|1.2748
14:10:38|1.274
14:10:39|1.2744
14:10:40|1.2743
14:10:41|1.2739
14:10:42|1.2738
14:10:43|1.2732
14:10:44|1.2734
14:10:44|1.273
14:10:46|1.2729
14:10:47|1.2727
14:10:48|1.2725
14:10:49|1.2724
14:10:50|1.2723
14:10:50|1.2723
14:10:52|1.272
14:10:53|1.2707
14:10:54|1.2702
14:10:55|1.2702
14:10:56|1.2702
14:10:57|1.2703
14:10:58|1.2703
14:10:59|1.2703
14:11:00|1.2703
14:11:00|1.2705
14:11:01|1.2702
14:11:03|1.274
14:11:04|1.2729
14:11:04|1.2733
14:11:06|1.2741
14:11:07|1.2753
14:11:08|1.275
14:11:09|1.275
14:11:10|1.2753
14:11:11|1.2756
14:11:11|1.2753
14:11:12|1.2754
14:11:14|1.2756
14:11:14|1.2756
14:11:16|1.2762
14:11:17|1.2772
14:11:18|1.2776
14:11:18|1.2776
14:11:19|1.2773
14:11:20|1.2771
14:11:21|1.2776
14:11:23|1.2768
14:11:25|1.2768
14:11:26|1.2768
14:11:26|1.2768
14:11:27|1.2768
14:11:28|1.277
14:11:30|1.2771
14:11:30|1.278
14:11:31|1.2783
14:11:32|1.2801
14:11:33|1.2803
14:11:34|1.2805
14:11:36|1.2827
14:11:36|1.2829
14:11:37|1.2825
14:11:39|1.283
14:11:40|1.2846
14:11:40|1.2846
14:11:41|1.2839
14:11:43|1.2844
14:11:44|1.2845
14:11:45|1.2843
14:11:45|1.2843
14:11:46|1.2836
14:11:47|1.2837
14:11:48|1.2843
14:11:49|1.285
14:11:50|1.2825
14:11:52|1.283
14:11:53|1.2831
14:11:53|1.2829
14:11:55|1.2826
14:11:56|1.2823
14:11:56|1.2828
14:11:57|1.283
14:11:59|1.2834
14:11:59|1.2846
14:12:01|1.2842
14:12:01|1.284
14:12:02|1.2841
14:12:03|1.284
14:12:04|1.2841
14:12:05|1.2844
14:12:06|1.2855
14:12:08|1.2862
14:12:08|1.2869
14:12:09|1.2865
14:12:11|1.2863
14:12:11|1.2867
14:12:12|1.2865
14:12:14|1.2875
14:12:14|1.2933
14:12:16|1.2936
14:12:17|1.2923
14:12:17|1.2882
14:12:18|1.2867
14:12:19|1.2874
14:12:20|1.2869
14:12:21|1.2879
14:12:22|1.2863
14:12:24|1.2874
14:12:25|1.2871
14:12:26|1.2866
14:12:27|1.2861
14:12:29|1.2859
14:12:29|1.2859
14:12:30|1.283
14:12:31|1.283
14:12:32|1.2826
14:12:33|1.2828
14:12:34|1.2828
14:12:36|1.2812
14:12:36|1.2829
14:12:37|1.2823
14:12:38|1.2826
14:12:39|1.283
14:12:40|1.2825
14:12:41|1.2823
14:12:42|1.2824
14:12:43|1.2826
14:12:44|1.2827
14:12:45|1.2829
14:12:46|1.2835
14:12:47|1.2835
14:12:48|1.2833
14:12:49|1.2838
14:12:50|1.2834
14:12:51|1.2836
14:12:52|1.2842
14:12:53|1.2846
14:12:54|1.2847
14:12:55|1.2846
14:12:57|1.2848
14:12:57|1.2841
14:12:58|1.2846
14:12:59|1.2846
14:13:00|1.2849
14:13:01|1.2845
14:13:02|1.2841
14:13:03|1.2845
14:13:04|1.2847
14:13:05|1.2842
14:13:06|1.2846
14:13:07|1.2847
14:13:08|1.2847
14:13:09|1.284
14:13:10|1.2846
14:13:11|1.2848
14:13:12|1.2848
14:13:13|1.2842
14:13:14|1.2848
14:13:15|1.2849
14:13:16|1.2847
14:13:17|1.2861
14:13:18|1.2866
14:13:19|1.2866
14:13:20|1.286
14:13:21|1.2868
14:13:22|1.2867
14:13:23|1.2868
14:13:25|1.2851
14:13:26|1.2851
14:13:27|1.286
14:13:28|1.2864
14:13:29|1.2864
14:13:30|1.2861
14:13:31|1.2864
14:13:32|1.2858
14:13:33|1.2856
14:13:35|1.2854
14:13:36|1.284
14:13:37|1.2844
14:13:38|1.2838
14:13:38|1.2839
14:13:40|1.284
14:13:40|1.2855
14:13:41|1.2854
14:13:43|1.2855
14:13:44|1.2864
14:13:45|1.2851
14:13:45|1.2855
14:13:47|1.2849
14:13:47|1.2844
14:13:49|1.2855
14:13:49|1.2859
14:13:50|1.287
14:13:51|1.287
14:13:53|1.287
14:13:54|1.287
14:13:55|1.2876
14:13:55|1.2872
14:13:56|1.2872
14:13:57|1.289
14:13:58|1.29
14:13:59|1.289
14:14:00|1.29
14:14:01|1.2893
14:14:03|1.2893
14:14:03|1.2887
14:14:05|1.2886
14:14:05|1.2885
14:14:06|1.2884
14:14:07|1.2882
14:14:09|1.2889
14:14:10|1.2887
14:14:11|1.2892
14:14:12|1.2895
14:14:13|1.289
14:14:14|1.2894
14:14:15|1.2897
14:14:16|1.2894
14:14:17|1.2894
14:14:18|1.2889
14:14:19|1.289
14:14:20|1.2892
14:14:21|1.2892
14:14:22|1.289
14:14:23|1.2902
14:14:24|1.2912
14:14:25|1.2923
14:14:27|1.2918
14:14:27|1.2925
14:14:28|1.292
14:14:29|1.2932
14:14:30|1.2939
14:14:31|1.2932
14:14:32|1.2937
14:14:33|1.2949
14:14:34|1.2937
14:14:35|1.2945
14:14:36|1.2945
14:14:38|1.2936
14:14:38|1.2945
14:14:40|1.2941
14:14:41|1.294
14:14:42|1.2939
14:14:43|1.294
14:14:43|1.2943
14:14:44|1.2936
14:14:45|1.2941
14:14:47|1.2937
14:14:47|1.2936
14:14:49|1.2936
14:14:50|1.2942
14:14:50|1.2936
14:14:51|1.2941
14:14:53|1.2941
14:14:53|1.294
14:14:55|1.2941
14:14:56|1.2942
14:14:57|1.294
14:14:58|1.2944
14:14:59|1.2943
14:15:00|1.294
14:15:01|1.294
14:15:02|1.294
14:15:03|1.2943
14:15:04|1.2943
14:15:05|1.294
14:15:06|1.2943
14:15:07|1.2942
14:15:08|1.2942
14:15:09|1.2945
14:15:10|1.2947
14:15:11|1.2946
14:15:12|1.2947
14:15:13|1.2945
14:15:14|1.2947
14:15:15|1.2947
14:15:17|1.2947
14:15:17|1.2949
14:15:18|1.2946
14:15:19|1.2949
14:15:20|1.2945
14:15:21|1.2947
14:15:22|1.2945
14:15:23|1.2947
14:15:24|1.2945
14:15:25|1.2947
14:15:27|1.2948
14:15:28|1.2949
14:15:29|1.2951
14:15:30|1.2955
14:15:31|1.2952
14:15:32|1.2965
14:15:33|1.2958
14:15:34|1.2959
14:15:35|1.2953
14:15:36|1.2955
14:15:37|1.2959
14:15:38|1.2958
14:15:39|1.2963
14:15:40|1.2961
14:15:41|1.2965
14:15:42|1.2966
14:15:43|1.2974
14:15:44|1.2972
14:15:45|1.2974
14:15:46|1.297
14:15:47|1.2968
14:15:48|1.2965
14:15:49|1.297
14:15:50|1.2973
14:15:51|1.2975
14:15:52|1.2968
14:15:54|1.2973
14:15:54|1.2975
14:15:55|1.2974
14:15:56|1.2973
14:15:58|1.2972
14:15:58|1.2972
14:15:59|1.297
14:16:00|1.2969
14:16:02|1.2971
14:16:02|1.2969
14:16:04|1.2969
14:16:05|1.2967
14:16:06|1.2973
14:16:06|1.2972
14:16:07|1.2968
14:16:08|1.2964
14:16:09|1.296
14:16:10|1.2962
14:16:11|1.2953
14:16:13|1.2958
14:16:14|1.2953
14:16:15|1.2959
14:16:16|1.2951
14:16:16|1.2955
14:16:18|1.2946
14:16:19|1.2949
14:16:20|1.2944
14:16:21|1.2941
14:16:22|1.2946
14:16:22|1.2942
14:16:24|1.294
14:16:24|1.294
14:16:26|1.2946
14:16:26|1.2942
14:16:28|1.2953
14:16:30|1.2947
14:16:30|1.2948
14:16:31|1.2951
14:16:32|1.295
14:16:34|1.2948
14:16:35|1.2947
14:16:36|1.294
14:16:37|1.2932
14:16:38|1.2935
14:16:39|1.2921
14:16:40|1.2925
14:16:41|1.2929
14:16:42|1.2922
14:16:43|1.2918
14:16:44|1.2903
14:16:45|1.2902
14:16:46|1.2902
14:16:46|1.2884
14:16:48|1.2872
14:16:49|1.2869
14:16:50|1.2866
14:16:51|1.2867
14:16:52|1.2866
14:16:53|1.2862
14:16:54|1.2858
14:16:55|1.284
14:16:55|1.2833
14:16:57|1.283
14:16:58|1.283
14:16:59|1.2831
14:17:00|1.283
14:17:01|1.2836
14:17:02|1.2835
14:17:03|1.2834
14:17:04|1.2804
14:17:05|1.2803
14:17:06|1.2819
14:17:07|1.2819
14:17:07|1.2826
14:17:09|1.2842
14:17:09|1.2825
14:17:11|1.2826
14:17:12|1.2828
14:17:13|1.2829
14:17:14|1.2792
14:17:15|1.2778
14:17:16|1.2792
14:17:16|1.2791
14:17:17|1.2774
14:17:18|1.2773
14:17:19|1.2773
14:17:20|1.2773
14:17:21|1.2772
14:17:23|1.2777
14:17:24|1.279
14:17:25|1.2788
14:17:26|1.2791
14:17:26|1.2757
14:17:28|1.2757
14:17:29|1.2747
14:17:30|1.274
14:17:32|1.2736
14:17:32|1.2734
14:17:33|1.2721
14:17:34|1.2731
14:17:35|1.2735
14:17:36|1.2738
14:17:37|1.274
14:17:38|1.274
14:17:39|1.2735
14:17:40|1.2731
14:17:41|1.2726
14:17:42|1.273
14:17:43|1.2709
14:17:44|1.2714
14:17:45|1.2703
14:17:46|1.2705
14:17:47|1.2723
14:17:48|1.2713
14:17:49|1.2714
14:17:50|1.2725
14:17:51|1.2722
14:17:52|1.2732
14:17:53|1.2735
14:17:54|1.2725
14:17:55|1.2736
14:17:56|1.2738
14:17:57|1.2737
14:17:58|1.2738
14:17:59|1.2748
14:18:00|1.2752
14:18:01|1.2759
14:18:02|1.2783
14:18:03|1.2772
14:18:05|1.2794
14:18:05|1.2784
14:18:06|1.2786
14:18:07|1.279
14:18:08|1.2792
14:18:10|1.2796
14:18:11|1.2798
14:18:12|1.2795
14:18:13|1.2796
14:18:14|1.28
14:18:15|1.2796
14:18:16|1.281
14:18:17|1.2797
14:18:17|1.2797
14:18:19|1.28
14:18:20|1.2807
14:18:21|1.2807
14:18:21|1.2802
14:18:23|1.2804
14:18:24|1.2808
14:18:24|1.2808
14:18:26|1.281
14:18:26|1.2819
14:18:27|1.2821
14:18:28|1.2817
14:18:30|1.2818
14:18:32|1.281
14:18:33|1.2807
14:18:34|1.2807
14:18:35|1.2807
14:18:36|1.2816
14:18:36|1.2814
14:18:38|1.2812
14:18:39|1.2807
14:18:40|1.281
14:18:41|1.2808
14:18:42|1.281
14:18:43|1.281
14:18:44|1.2814
14:18:45|1.2824
14:18:46|1.2829
14:18:47|1.2837
14:18:48|1.2827
14:18:49|1.2824
14:18:51|1.283
14:18:51|1.2833
14:18:52|1.2823
14:18:53|1.2818
14:18:54|1.281
14:18:55|1.2817
14:18:56|1.2817
14:18:57|1.2812
14:18:58|1.2815
14:18:59|1.283
14:19:00|1.2828
14:19:01|1.2838
14:19:02|1.2855
14:19:03|1.2859
14:19:04|1.2863
14:19:05|1.2868
14:19:06|1.2867
14:19:07|1.2863
14:19:08|1.2874
14:19:09|1.2873
14:19:10|1.2879
14:19:11|1.2882
14:19:12|1.288
14:19:13|1.2883
14:19:14|1.2877
14:19:15|1.288
14:19:16|1.2876
14:19:17|1.2879
14:19:18|1.2878
14:19:19|1.2878
14:19:20|1.287
14:19:21|1.287
14:19:22|1.2875
14:19:23|1.2874
14:19:24|1.2871
14:19:25|1.2867
14:19:26|1.2875
14:19:27|1.2865
14:19:28|1.2866
14:19:29|1.2869
14:19:30|1.2867
14:19:31|1.2872
14:19:33|1.2877
14:19:34|1.288
14:19:35|1.2875
14:19:36|1.2875
14:19:36|1.2872
14:19:37|1.2868
14:19:39|1.2868
14:19:40|1.287
14:19:41|1.2872
14:19:42|1.2872
14:19:43|1.287
14:19:44|1.2868
14:19:45|1.2866
14:19:46|1.2869
14:19:46|1.2867
14:19:48|1.2866
14:19:49|1.2866
14:19:49|1.2868
14:19:51|1.2869
14:19:51|1.2871
14:19:52|1.2869
14:19:54|1.2868
14:19:55|1.2869
14:19:56|1.2869
14:19:57|1.2869
14:19:58|1.2867
14:19:58|1.2867
14:20:00|1.2866
14:20:01|1.2865
14:20:02|1.2866
14:20:02|1.2858
14:20:03|1.2837
14:20:05|1.2835
14:20:06|1.2837
14:20:07|1.2837
14:20:08|1.2838
14:20:09|1.2829
14:20:10|1.2822
14:20:11|1.2819
14:20:12|1.2818
14:20:13|1.2817
14:20:14|1.2817
14:20:15|1.2815
14:20:16|1.2823
14:20:17|1.281
14:20:18|1.2805
14:20:19|1.2802
14:20:20|1.2796
14:20:21|1.2793
14:20:22|1.2788
14:20:23|1.2785
14:20:24|1.2777
14:20:25|1.2775
14:20:26|1.2786
14:20:27|1.278
14:20:28|1.2789
14:20:29|1.279
14:20:30|1.279
14:20:31|1.28
14:20:32|1.2801
14:20:34|1.2798
14:20:35|1.2807
14:20:35|1.2825
14:20:36|1.2808
14:20:38|1.2797
14:20:39|1.2799
14:20:39|1.2804
14:20:40|1.281
14:20:42|1.2808
14:20:42|1.281
14:20:44|1.2817
14:20:44|1.2835
14:20:46|1.2824
14:20:47|1.2822
14:20:48|1.2821
14:20:49|1.2831
14:20:49|1.2831
14:20:51|1.2831
14:20:52|1.283
14:20:53|1.2831
14:20:54|1.2833
14:20:55|1.2833
14:20:56|1.283
14:20:57|1.2831
14:20:58|1.2831
14:20:58|1.2831
14:21:00|1.2831
14:21:01|1.2831
14:21:02|1.283
14:21:03|1.283
14:21:04|1.2838
14:21:05|1.2835
14:21:06|1.2831
14:21:07|1.2831
14:21:08|1.2831
14:21:09|1.2831
14:21:10|1.2831
14:21:11|1.2837
14:21:12|1.2837
14:21:13|1.2837
14:21:14|1.2833
14:21:15|1.2835
14:21:15|1.2839
14:21:17|1.2832
14:21:17|1.2831
14:21:19|1.2837
14:21:19|1.2836
14:21:20|1.2836
14:21:22|1.2836
14:21:23|1.2834
14:21:24|1.2835
14:21:25|1.2833
14:21:26|1.2833
14:21:27|1.283
14:21:28|1.2832
14:21:29|1.283
14:21:29|1.2834
14:21:31|1.2833
14:21:31|1.2821
14:21:33|1.2822
14:21:35|1.282
14:21:35|1.2822
14:21:37|1.2809
14:21:38|1.2802
14:21:39|1.2806
14:21:40|1.2806
14:21:41|1.2805
14:21:42|1.2805
14:21:43|1.2806
14:21:44|1.2802
14:21:45|1.2816
14:21:46|1.2822
14:21:47|1.2827
14:21:48|1.2829
14:21:49|1.283
14:21:50|1.2833
14:21:50|1.2823
14:21:51|1.2826
14:21:53|1.2826
14:21:54|1.2827
14:21:55|1.282
14:21:56|1.2823
14:21:56|1.2824
14:21:57|1.2824
14:21:59|1.2823
14:22:00|1.282
14:22:01|1.2817
14:22:02|1.2815
14:22:03|1.2811
14:22:04|1.2815
14:22:04|1.2805
14:22:05|1.2801
14:22:07|1.2802
14:22:07|1.2803
14:22:08|1.2811
14:22:10|1.2809
14:22:11|1.2806
14:22:12|1.2806
14:22:12|1.2806
14:22:14|1.2806
14:22:15|1.2809
14:22:16|1.2809
14:22:17|1.2811
14:22:18|1.2811
14:22:19|1.2811
14:22:20|1.2809
14:22:21|1.2811
14:22:22|1.2809
14:22:23|1.2811
14:22:24|1.2807
14:22:24|1.2806
14:22:26|1.2798
14:22:26|1.28
14:22:28|1.28
14:22:29|1.2803
14:22:30|1.2801
14:22:30|1.2802
14:22:32|1.2803
14:22:33|1.2802
14:22:34|1.2804
14:22:36|1.2796
14:22:36|1.2797
14:22:37|1.2796
14:22:38|1.2797
14:22:39|1.2799
14:22:40|1.2798
14:22:41|1.2796
14:22:42|1.2796
14:22:43|1.2798
14:22:44|1.2799
14:22:45|1.2799
14:22:47|1.2796
14:22:48|1.2796
14:22:49|1.2799
14:22:50|1.2799
14:22:51|1.2797
14:22:52|1.2799
14:22:53|1.2798
14:22:54|1.2796
14:22:55|1.2796
14:22:57|1.2799
14:22:57|1.2799
14:22:58|1.28
14:22:59|1.2798
14:23:00|1.2799
14:23:01|1.28
14:23:02|1.28
14:23:03|1.28
14:23:04|1.2803
14:23:05|1.2807
14:23:06|1.2809
14:23:07|1.2817
14:23:08|1.2823
14:23:09|1.2827
14:23:10|1.2829
14:23:11|1.2823
14:23:12|1.2827
14:23:13|1.2816
14:23:14|1.2819
14:23:15|1.2819
14:23:16|1.2818
14:23:17|1.2817
14:23:18|1.2817
14:23:19|1.2823
14:23:20|1.2815
14:23:21|1.2818
14:23:22|1.2817
14:23:23|1.2814
14:23:24|1.2817
14:23:25|1.2815
14:23:26|1.2815
14:23:27|1.2811
14:23:28|1.2812
14:23:29|1.2811
14:23:30|1.2806
14:23:31|1.2814
14:23:32|1.2811
14:23:33|1.2805
14:23:34|1.2801
14:23:36|1.2802
14:23:36|1.28
14:23:37|1.2796
14:23:39|1.2798
14:23:40|1.2794
14:23:41|1.2796
14:23:42|1.2797
14:23:43|1.2799
14:23:44|1.2799
14:23:45|1.2798
14:23:46|1.2799
14:23:47|1.2796
14:23:48|1.279
14:23:49|1.2792
14:23:50|1.2794
14:23:51|1.2779
14:23:52|1.2781
14:23:53|1.2789
14:23:54|1.2786
14:23:55|1.2791
14:23:56|1.2795
14:23:57|1.2796
14:23:58|1.2791
14:23:59|1.2791
14:24:00|1.279
14:24:01|1.2791
14:24:02|1.2792
14:24:03|1.2792
14:24:04|1.2795
14:24:05|1.2796
14:24:06|1.2792
14:24:07|1.2791
14:24:08|1.2795
14:24:09|1.2794
14:24:10|1.2787
14:24:11|1.2793
14:24:12|1.2792
14:24:13|1.2791
14:24:14|1.2788
14:24:15|1.279
14:24:16|1.2788
14:24:17|1.2789
14:24:18|1.2791
14:24:19|1.2794
14:24:20|1.2795
14:24:21|1.2799
14:24:22|1.2792
14:24:23|1.2793
14:24:24|1.2792
14:24:25|1.2793
14:24:26|1.2793
14:24:27|1.2794
14:24:28|1.2793
14:24:29|1.2792
14:24:30|1.2793
14:24:31|1.279
14:24:32|1.2791
14:24:33|1.2792
14:24:34|1.2793
14:24:35|1.2791
14:24:36|1.2791
14:24:37|1.2794
14:24:39|1.279
14:24:39|1.2796
14:24:41|1.2803
14:24:42|1.28
14:24:43|1.28
14:24:44|1.2802
14:24:45|1.2821
14:24:46|1.2811
14:24:47|1.2796
14:24:48|1.2794
14:24:49|1.2805
14:24:50|1.2805
14:24:51|1.2798
14:24:52|1.2802
14:24:54|1.2801
14:24:54|1.2797
14:24:55|1.2797
14:24:56|1.2795
14:24:57|1.2794
14:24:58|1.2793
14:24:59|1.2791
14:25:00|1.2793
14:25:01|1.2792
14:25:02|1.2793
14:25:03|1.2793
14:25:04|1.2796
14:25:05|1.2793
14:25:06|1.2792
14:25:07|1.2794
14:25:08|1.2791
14:25:09|1.2794
14:25:10|1.2795
14:25:11|1.2795
14:25:12|1.2795
14:25:13|1.2794
14:25:14|1.2788
14:25:15|1.2788
14:25:16|1.2788
14:25:17|1.279
14:25:18|1.2787
14:25:19|1.2788
14:25:20|1.2789
14:25:21|1.2792
14:25:22|1.2789
14:25:23|1.279
14:25:24|1.2789
14:25:25|1.2789
14:25:26|1.2794
14:25:27|1.2788
14:25:28|1.2788
14:25:29|1.2792
14:25:30|1.2785
14:25:31|1.2793
14:25:32|1.2789
14:25:33|1.2787
14:25:34|1.2789
14:25:35|1.2791
14:25:37|1.2781
14:25:38|1.2785
14:25:39|1.2778
14:25:40|1.2778
14:25:41|1.2774
14:25:42|1.2768
14:25:42|1.2766
14:25:44|1.276
14:25:45|1.2762
14:25:46|1.276
14:25:47|1.2762
14:25:48|1.2763
14:25:49|1.2767
14:25:50|1.2759
14:25:51|1.2754
14:25:52|1.275
14:25:53|1.275
14:25:54|1.2751
14:25:55|1.2741
14:25:56|1.273
14:25:57|1.2727
14:25:58|1.2719
14:25:59|1.2702
14:25:59|1.2706
14:26:01|1.2704
14:26:02|1.2702
14:26:03|1.2705
14:26:04|1.2703
14:26:05|1.2706
14:26:06|1.2704
14:26:07|1.2703
14:26:08|1.2678
14:26:09|1.2676
14:26:10|1.2678
14:26:11|1.2667
14:26:12|1.2668
14:26:13|1.2664
14:26:13|1.2661
14:26:15|1.2662
14:26:15|1.2666
14:26:16|1.2672
14:26:17|1.268
14:26:19|1.2688
14:26:20|1.268
14:26:21|1.2675
14:26:21|1.2678
14:26:23|1.2674
14:26:24|1.268
14:26:24|1.2674
14:26:25|1.2671
14:26:26|1.2668
14:26:28|1.267
14:26:28|1.2666
14:26:29|1.2666
14:26:31|1.2663
14:26:32|1.266
14:26:33|1.2654
14:26:34|1.2654
14:26:34|1.265
14:26:36|1.2656
14:26:37|1.2654
14:26:38|1.2654
14:26:40|1.265
14:26:40|1.265
14:26:41|1.2651
14:26:43|1.265
14:26:43|1.2646
14:26:45|1.2632
14:26:46|1.2633
14:26:46|1.263
14:26:47|1.2632
14:26:49|1.263
14:26:50|1.2626
14:26:50|1.2622
14:26:52|1.262
14:26:53|1.2615
14:26:54|1.2611
14:26:55|1.261
14:26:56|1.2612
14:26:57|1.2603
14:26:57|1.2609
14:26:58|1.2606
14:27:00|1.2607
14:27:00|1.2603
14:27:01|1.2604
14:27:02|1.2604
14:27:03|1.2601
14:27:04|1.2596
14:27:06|1.2589
14:27:06|1.2581
14:27:07|1.2584
14:27:08|1.2587
14:27:09|1.2587
14:27:11|1.2587
14:27:12|1.2584
14:27:12|1.2577
14:27:13|1.2576
14:27:14|1.2568
14:27:15|1.2569
14:27:16|1.2568
14:27:17|1.2553
14:27:18|1.2558
14:27:19|1.2558
14:27:20|1.255
14:27:22|1.2549
14:27:22|1.2553
14:27:23|1.2565
14:27:24|1.2565
14:27:25|1.2562
14:27:26|1.2567
14:27:28|1.2569
14:27:28|1.2567
14:27:29|1.2571
14:27:30|1.2568
14:27:32|1.2571
14:27:32|1.2573
14:27:33|1.2569
14:27:34|1.2576
14:27:35|1.258
14:27:36|1.2587
14:27:37|1.2584
14:27:39|1.2585
14:27:40|1.259
14:27:41|1.2595
14:27:42|1.2594
14:27:43|1.2598
14:27:44|1.2598
14:27:45|1.2596
14:27:46|1.2598
14:27:47|1.2595
14:27:47|1.2598
14:27:49|1.2587
14:27:50|1.2592
14:27:51|1.2586
14:27:52|1.2588
14:27:53|1.2595
14:27:54|1.2585
14:27:54|1.2591
14:27:55|1.2589
14:27:57|1.258
14:27:58|1.2592
14:27:59|1.2596
14:27:59|1.2582
14:28:00|1.2584
14:28:01|1.2584
14:28:03|1.258
14:28:04|1.2581
14:28:05|1.2572
14:28:05|1.2572
14:28:06|1.2569
14:28:08|1.2568
14:28:09|1.2564
14:28:09|1.256
14:28:10|1.2561
14:28:12|1.256
14:28:13|1.2562
14:28:13|1.2557
14:28:15|1.2557
14:28:16|1.2558
14:28:17|1.2556
14:28:18|1.256
14:28:19|1.2561
14:28:19|1.2562
14:28:21|1.2579
14:28:21|1.2578
14:28:23|1.2574
14:28:23|1.2561
14:28:24|1.2573
14:28:25|1.2572
14:28:27|1.2572
14:28:27|1.2573
14:28:28|1.2575
14:28:29|1.2574
14:28:30|1.2579
14:28:31|1.2574
14:28:32|1.2573
14:28:34|1.2573
14:28:35|1.2575
14:28:35|1.258
14:28:36|1.2577
14:28:37|1.2567
14:28:38|1.2564
14:28:40|1.2563
14:28:41|1.2579
14:28:42|1.2556
14:28:44|1.2568
14:28:45|1.2581
14:28:46|1.2573
14:28:47|1.2562
14:28:48|1.2564
14:28:49|1.2564
14:28:49|1.2567
14:28:51|1.2568
14:28:52|1.2569
14:28:52|1.2574
14:28:54|1.2574
14:28:55|1.2574
14:28:55|1.2577
14:28:57|1.2573
14:28:57|1.2574
14:28:59|1.2573
14:29:00|1.2582
14:29:01|1.2588
14:29:02|1.2597
14:29:03|1.2597
14:29:04|1.2594
14:29:05|1.26
14:29:05|1.26
14:29:06|1.2611
14:29:08|1.2618
14:29:09|1.2625
14:29:10|1.2629
14:29:10|1.263
14:29:11|1.263
14:29:12|1.2628
14:29:14|1.2629
14:29:15|1.263
14:29:16|1.264
14:29:17|1.2647
14:29:18|1.2645
14:29:19|1.2647
14:29:20|1.265
14:29:21|1.2648
14:29:22|1.2653
14:29:23|1.2652
14:29:24|1.2649
14:29:25|1.265
14:29:26|1.2649
14:29:27|1.265
14:29:28|1.2647
14:29:29|1.265
14:29:30|1.2675
14:29:31|1.2678
14:29:32|1.2684
14:29:33|1.2686
14:29:34|1.2686
14:29:35|1.2686
14:29:36|1.2685
14:29:37|1.2688
14:29:38|1.2686
14:29:39|1.2685
14:29:40|1.2688
14:29:41|1.2689
14:29:42|1.2681
14:29:43|1.2678
14:29:44|1.2681
14:29:45|1.268
14:29:46|1.2685
14:29:47|1.2683
14:29:48|1.268
14:29:49|1.268
14:29:50|1.2676
14:29:51|1.2676
14:29:52|1.2664
14:29:53|1.2667
14:29:54|1.267
14:29:55|1.2669
14:29:56|1.2669
14:29:57|1.2666
14:29:58|1.2661
14:29:59|1.2659
14:30:00|1.2647
14:30:01|1.2646
14:30:02|1.264
14:30:03|1.2639
14:30:04|1.2643
14:30:05|1.2647
14:30:06|1.2647
14:30:07|1.2654
14:30:08|1.266
14:30:09|1.2661
14:30:10|1.2661
14:30:11|1.2666
14:30:12|1.2666
14:30:13|1.2667
14:30:14|1.2667
14:30:15|1.2666
14:30:16|1.2667
14:30:17|1.2669
14:30:18|1.267
14:30:19|1.2673
14:30:20|1.2676
14:30:21|1.2672
14:30:22|1.2675
14:30:23|1.2677
14:30:24|1.2679
14:30:25|1.2676
14:30:26|1.2678
14:30:27|1.2681
14:30:28|1.2679
14:30:29|1.2681
14:30:30|1.2679
14:30:31|1.2654
14:30:32|1.265
14:30:33|1.2637
14:30:34|1.2622
14:30:35|1.2623
14:30:36|1.2627
14:30:37|1.2615
14:30:38|1.2616
14:30:39|1.2621
14:30:40|1.2611
14:30:41|1.2608
14:30:43|1.2612
14:30:43|1.2605
14:30:44|1.2605
14:30:45|1.2602
14:30:46|1.2607
14:30:47|1.2604
14:30:48|1.2606
14:30:49|1.2604
14:30:50|1.2596
14:30:51|1.259
14:30:52|1.2594
14:30:53|1.2593
14:30:54|1.2595
14:30:55|1.2587
14:30:56|1.2598
14:30:57|1.2597
14:30:58|1.2583
14:30:59|1.259
14:31:00|1.2592
14:31:01|1.2595
14:31:02|1.2583
14:31:03|1.2589
14:31:04|1.2585
14:31:05|1.2589
14:31:06|1.2584
14:31:07|1.2578
14:31:08|1.258
14:31:09|1.2573
14:31:10|1.2576
14:31:11|1.2578
14:31:12|1.2577
14:31:13|1.2576
14:31:14|1.2576
14:31:15|1.2572
14:31:16|1.258
14:31:17|1.259
14:31:18|1.2577
14:31:19|1.2576
14:31:20|1.2566
14:31:21|1.2567
14:31:22|1.2573
14:31:23|1.2573
14:31:24|1.2577
14:31:25|1.2573
14:31:26|1.2582
14:31:27|1.2582
14:31:28|1.2584
14:31:29|1.2584
14:31:30|1.2583
14:31:31|1.258
14:31:32|1.2578
14:31:33|1.2575
14:31:34|1.2569
14:31:35|1.2574
14:31:36|1.2574
14:31:37|1.2563
14:31:38|1.2565
14:31:39|1.2565
14:31:41|1.2563
14:31:41|1.2564
14:31:43|1.2571
14:31:44|1.2568
14:31:45|1.2566
14:31:46|1.2569
14:31:47|1.2568
14:31:48|1.2565
14:31:49|1.2565
14:31:50|1.2565
14:31:51|1.2566
14:31:52|1.2565
14:31:53|1.2566
14:31:54|1.2563
14:31:55|1.2565
14:31:56|1.2564
14:31:57|1.2564
14:31:58|1.2564
14:31:59|1.2562
14:32:00|1.2558
14:32:01|1.2555
14:32:02|1.2552
14:32:03|1.2544
14:32:04|1.2551
14:32:05|1.2534
14:32:06|1.2537
14:32:07|1.2526
14:32:08|1.254
14:32:09|1.2542
14:32:10|1.2533
14:32:11|1.2546
14:32:12|1.2547
14:32:13|1.2531
14:32:14|1.2547
14:32:15|1.2524
14:32:16|1.2524
14:32:17|1.2528
14:32:18|1.2518
14:32:19|1.252
14:32:20|1.2523
14:32:21|1.2504
14:32:22|1.2504
14:32:23|1.2482
14:32:24|1.248
14:32:25|1.2476
14:32:26|1.249
14:32:27|1.2487
14:32:28|1.2485
14:32:29|1.2491
14:32:30|1.2488
14:32:31|1.2499
14:32:32|1.2498
14:32:33|1.245
14:32:34|1.249
14:32:35|1.2481
14:32:36|1.248
14:32:37|1.2482
14:32:38|1.248
14:32:39|1.2488
14:32:40|1.2484
14:32:41|1.2486
14:32:42|1.2477
14:32:43|1.249
14:32:45|1.2481
14:32:46|1.248
14:32:46|1.2484
14:32:48|1.2487
14:32:49|1.2497
14:32:50|1.2498
14:32:51|1.2504
14:32:52|1.2505
14:32:53|1.2502
14:32:54|1.2505
14:32:55|1.2512
14:32:56|1.2517
14:32:57|1.2518
14:32:57|1.2522
14:32:59|1.2515
14:33:00|1.2521
14:33:01|1.2512
14:33:02|1.2517
14:33:03|1.2519
14:33:04|1.2514
14:33:05|1.2519
14:33:06|1.2506
14:33:07|1.2511
14:33:08|1.251
14:33:09|1.251
14:33:10|1.2555
14:33:11|1.2553
14:33:11|1.2559
14:33:13|1.2558
14:33:13|1.2567
14:33:14|1.2567
14:33:16|1.2568
14:33:17|1.257
14:33:18|1.2572
14:33:19|1.2573
14:33:20|1.2571
14:33:21|1.2572
14:33:22|1.257
14:33:23|1.2566
14:33:24|1.2564
14:33:25|1.2561
14:33:26|1.2564
14:33:27|1.2567
14:33:28|1.2561
14:33:28|1.2565
14:33:30|1.2562
14:33:31|1.2553
14:33:32|1.2551
14:33:33|1.2548
14:33:34|1.2547
14:33:35|1.255
14:33:35|1.2551
14:33:36|1.2552
14:33:37|1.255
14:33:39|1.2549
14:33:40|1.2551
14:33:40|1.2558
14:33:41|1.2571
14:33:43|1.2571
14:33:44|1.2571
14:33:45|1.2571
14:33:47|1.2571
14:33:47|1.2563
14:33:49|1.2564
14:33:49|1.2559
14:33:50|1.2562
14:33:51|1.2561
14:33:53|1.256
14:33:54|1.255
14:33:55|1.2551
14:33:56|1.2555
14:33:56|1.2554
14:33:58|1.2558
14:33:59|1.2559
14:34:00|1.2556
14:34:01|1.2557
14:34:01|1.2556
14:34:03|1.2558
14:34:04|1.2556
14:34:04|1.2554
14:34:06|1.2557
14:34:07|1.2555
14:34:08|1.257
14:34:09|1.2569
14:34:10|1.2602
14:34:11|1.2592
14:34:11|1.2587
14:34:12|1.2589
14:34:14|1.2614
14:34:15|1.2616
14:34:16|1.2615
14:34:17|1.2605
14:34:17|1.2597
14:34:19|1.2596
14:34:20|1.2596
14:34:21|1.2586
14:34:22|1.2582
14:34:22|1.2586
14:34:24|1.2586
14:34:25|1.2585
14:34:25|1.2586
14:34:27|1.2585
14:34:28|1.2584
14:34:29|1.2585
14:34:30|1.2591
14:34:30|1.2595
14:34:32|1.2594
14:34:32|1.2597
14:34:33|1.26
14:34:35|1.26
14:34:36|1.26
14:34:37|1.2598
14:34:37|1.2593
14:34:39|1.2593
14:34:39|1.2594
14:34:40|1.2592
14:34:42|1.259
14:34:43|1.2587
14:34:43|1.2589
14:34:45|1.259
14:34:46|1.2578
14:34:48|1.2573
14:34:49|1.2577
14:34:50|1.258
14:34:51|1.258
14:34:52|1.259
14:34:53|1.259
14:34:54|1.2584
14:34:55|1.2572
14:34:56|1.2572
14:34:57|1.2578
14:34:58|1.2581
14:34:59|1.2579
14:35:00|1.2579
14:35:01|1.2579
14:35:02|1.2579
14:35:03|1.2586
14:35:04|1.2586
14:35:05|1.2579
14:35:06|1.2584
14:35:07|1.2584
14:35:08|1.2596
14:35:09|1.26
14:35:10|1.2599
14:35:11|1.2601
14:35:12|1.2601
14:35:13|1.2602
14:35:14|1.2609
14:35:15|1.2625
14:35:16|1.2647
14:35:17|1.2643
14:35:18|1.2643
14:35:19|1.264
14:35:20|1.2637
14:35:21|1.2633
14:35:23|1.2636
14:35:23|1.2635
14:35:24|1.2638
14:35:25|1.264
14:35:26|1.2642
14:35:27|1.2643
14:35:28|1.2636
14:35:29|1.2631
14:35:30|1.2636
14:35:32|1.2638
14:35:32|1.2631
14:35:34|1.2639
14:35:35|1.2648
14:35:35|1.2654
14:35:36|1.2645
14:35:37|1.2649
14:35:38|1.2647
14:35:39|1.2649
14:35:40|1.2647
14:35:42|1.2647
14:35:42|1.2645
14:35:43|1.2644
14:35:44|1.2644
14:35:45|1.2642
14:35:47|1.2643
14:35:48|1.2642
14:35:49|1.2639
14:35:50|1.2637
14:35:51|1.2637
14:35:52|1.2646
14:35:53|1.2651
14:35:54|1.2655
14:35:55|1.2661
14:35:56|1.2663
14:35:57|1.2664
14:35:58|1.2659
14:35:59|1.2659
14:36:00|1.266
14:36:01|1.266
14:36:02|1.2661
14:36:03|1.2662
14:36:04|1.2667
14:36:05|1.2662
14:36:06|1.2665
14:36:07|1.2661
14:36:08|1.2682
14:36:09|1.2692
14:36:10|1.269
14:36:11|1.2693
14:36:12|1.2687
14:36:13|1.269
14:36:14|1.2674
14:36:15|1.2674
14:36:16|1.2675
14:36:17|1.2669
14:36:18|1.2657
14:36:19|1.2641
14:36:20|1.2647
14:36:21|1.2648
14:36:22|1.2647
14:36:24|1.2645
14:36:24|1.2641
14:36:25|1.264
14:36:26|1.2641
14:36:27|1.2644
14:36:28|1.2641
14:36:29|1.2638
14:36:30|1.264
14:36:31|1.2638
14:36:32|1.2638
14:36:33|1.264
14:36:34|1.264
14:36:35|1.2642
14:36:36|1.2644
14:36:37|1.2641
14:36:38|1.2637
14:36:39|1.2637
14:36:40|1.2623
14:36:41|1.2618
14:36:42|1.2604
14:36:43|1.2605
14:36:44|1.2602
14:36:45|1.2601
14:36:46|1.2608
14:36:47|1.2612
14:36:49|1.2612
14:36:50|1.2614
14:36:51|1.2614
14:36:52|1.261
14:36:54|1.2612
14:36:54|1.2607
14:36:55|1.2606
14:36:56|1.2605
14:36:57|1.2606
14:36:58|1.2608
14:36:59|1.2608
14:37:00|1.2608
14:37:01|1.2608
14:37:03|1.2608
14:37:04|1.2608
14:37:04|1.2608
14:37:06|1.2608
14:37:07|1.2606
14:37:08|1.261
14:37:08|1.261
14:37:10|1.261
14:37:10|1.2609
14:37:11|1.2614
14:37:13|1.2613
14:37:14|1.2614
14:37:15|1.261
14:37:15|1.2611
14:37:17|1.2611
14:37:17|1.2609
14:37:19|1.2607
14:37:20|1.261
14:37:20|1.261
14:37:21|1.2609
14:37:22|1.2609
14:37:23|1.2605
14:37:25|1.2607
14:37:25|1.2603
14:37:27|1.2604
14:37:27|1.2601
14:37:29|1.2602
14:37:30|1.2603
14:37:30|1.2601
14:37:31|1.2604
14:37:32|1.2605
14:37:33|1.2602
14:37:34|1.2603
14:37:35|1.2603
14:37:36|1.2602
14:37:38|1.2607
14:37:38|1.2608
14:37:39|1.2606
14:37:40|1.2602
14:37:41|1.2601
14:37:43|1.26
14:37:44|1.26
14:37:44|1.259
14:37:45|1.2592
14:37:47|1.2593
14:37:47|1.2586
14:37:49|1.2581
14:37:50|1.2578
14:37:52|1.2576
14:37:53|1.2575
14:37:54|1.2574
14:37:54|1.2577
14:37:56|1.257
14:37:57|1.257
14:37:57|1.2571
14:37:59|1.2569
14:38:00|1.2569
14:38:01|1.2565
14:38:02|1.2566
14:38:02|1.2542
14:38:04|1.2533
14:38:05|1.2531
14:38:06|1.2525
14:38:07|1.2523
14:38:08|1.2527
14:38:09|1.2528
14:38:10|1.2512
14:38:11|1.2515
14:38:12|1.2514
14:38:13|1.2513
14:38:14|1.2502
14:38:15|1.2504
14:38:16|1.2502
14:38:17|1.2502
14:38:18|1.2502
14:38:19|1.25
14:38:20|1.2503
14:38:21|1.2504
14:38:22|1.2506
14:38:23|1.2496
14:38:24|1.2498
14:38:25|1.2493
14:38:26|1.2499
14:38:27|1.2494
14:38:28|1.2494
14:38:29|1.2492
14:38:30|1.2506
14:38:31|1.2513
14:38:32|1.2516
14:38:33|1.2517
14:38:34|1.2519
14:38:35|1.252
14:38:36|1.2521
14:38:37|1.2509
14:38:38|1.2507
14:38:39|1.2505
14:38:40|1.2508
14:38:41|1.2505
14:38:42|1.2506
14:38:43|1.25
14:38:44|1.2504
14:38:45|1.25
14:38:46|1.25
14:38:47|1.25
14:38:48|1.25
14:38:49|1.2501
14:38:50|1.2484
14:38:52|1.2476
14:38:52|1.2485
14:38:54|1.2485
14:38:54|1.2474
14:38:56|1.2471
14:38:56|1.2474
14:38:57|1.2483
14:38:59|1.248
14:38:59|1.2484
14:39:01|1.2483
14:39:01|1.2496
14:39:02|1.2495
14:39:03|1.2491
14:39:05|1.2492
14:39:06|1.2492
14:39:06|1.2475
14:39:07|1.248
14:39:09|1.2483
14:39:10|1.2491
14:39:10|1.2489
14:39:11|1.2498
14:39:13|1.2496
14:39:14|1.2497
14:39:15|1.2497
14:39:16|1.2493
14:39:17|1.2526
14:39:18|1.25
14:39:19|1.2509
14:39:20|1.251
14:39:21|1.2528
14:39:22|1.253
14:39:22|1.2517
14:39:23|1.2516
14:39:25|1.2516
14:39:25|1.2525
14:39:26|1.2517
14:39:28|1.2501
14:39:29|1.2506
14:39:30|1.2502
14:39:31|1.2519
14:39:31|1.2514
14:39:33|1.2503
14:39:34|1.2506
14:39:35|1.25
14:39:36|1.2502
14:39:37|1.2496
14:39:37|1.2514
14:39:39|1.2501
14:39:39|1.2519
14:39:41|1.2523
14:39:41|1.2511
14:39:43|1.2521
14:39:44|1.2514
14:39:45|1.2514
14:39:46|1.2515
14:39:47|1.2515
14:39:48|1.2509
14:39:49|1.251
14:39:50|1.2501
14:39:52|1.251
14:39:53|1.2511
14:39:54|1.251
14:39:55|1.251
14:39:56|1.2509
14:39:57|1.2508
14:39:58|1.2508
14:39:59|1.2514
14:40:00|1.2513
14:40:01|1.2503
14:40:02|1.2513
14:40:04|1.2513
14:40:04|1.2513
14:40:05|1.2513
14:40:06|1.2514
14:40:07|1.2514
14:40:08|1.2514
14:40:09|1.2514
14:40:10|1.26
14:40:11|1.2613
14:40:12|1.26
14:40:13|1.26
14:40:14|1.2609
14:40:15|1.2606
14:40:16|1.2611
14:40:17|1.2611
14:40:18|1.2611
14:40:19|1.262
14:40:20|1.2619
14:40:21|1.2611
14:40:22|1.2622
14:40:24|1.2621
14:40:24|1.2619
14:40:25|1.2618
14:40:26|1.2623
14:40:27|1.2625
14:40:28|1.2626
14:40:29|1.2625
14:40:30|1.2636
14:40:31|1.2627
14:40:32|1.2633
14:40:33|1.2631
14:40:34|1.2628
14:40:35|1.2622
14:40:36|1.2627
14:40:37|1.2627
14:40:38|1.2627
14:40:39|1.265
14:40:40|1.265
14:40:41|1.2652
14:40:42|1.2663
14:40:43|1.2668
14:40:44|1.2665
14:40:46|1.2675
14:40:46|1.2667
14:40:47|1.2669
14:40:48|1.2674
14:40:49|1.2668
14:40:50|1.2668
14:40:52|1.2663
14:40:53|1.2672
14:40:54|1.2675
14:40:55|1.2674
14:40:56|1.2682
14:40:57|1.268
14:40:58|1.2675
14:40:59|1.2688
14:41:01|1.2678
14:41:01|1.268
14:41:02|1.2677
14:41:03|1.2671
14:41:04|1.267
14:41:05|1.2667
14:41:06|1.2669
14:41:07|1.267
14:41:09|1.2668
14:41:09|1.2665
14:41:11|1.2661
14:41:11|1.2665
14:41:13|1.2652
14:41:13|1.2656
14:41:15|1.2655
14:41:15|1.265
14:41:17|1.2651
14:41:17|1.265
14:41:19|1.2636
14:41:20|1.2634
14:41:21|1.2634
14:41:22|1.2634
14:41:22|1.2634
14:41:24|1.2635
14:41:24|1.2635
14:41:26|1.2636
14:41:27|1.2637
14:41:28|1.2634
14:41:29|1.2631
14:41:29|1.2619
14:41:31|1.2611
14:41:32|1.2612
14:41:32|1.2613
14:41:34|1.2614
14:41:35|1.2617
14:41:35|1.2615
14:41:37|1.2615
14:41:38|1.2614
14:41:39|1.2613
14:41:40|1.2613
14:41:41|1.261
14:41:42|1.2609
14:41:43|1.2606
14:41:44|1.2611
14:41:45|1.2611
14:41:46|1.261
14:41:47|1.2609
14:41:48|1.2609
14:41:49|1.2608
14:41:50|1.2613
14:41:51|1.261
14:41:52|1.2608
14:41:54|1.2613
14:41:55|1.261
14:41:56|1.2614
14:41:57|1.2615
14:41:58|1.2616
14:41:59|1.2614
14:42:00|1.2612
14:42:01|1.261
14:42:02|1.2614
14:42:03|1.2616
14:42:04|1.262
14:42:05|1.2617
14:42:06|1.2628
14:42:07|1.2627
14:42:08|1.2628
14:42:09|1.2626
14:42:10|1.2625
14:42:11|1.2626
14:42:12|1.2627
14:42:13|1.2641
14:42:14|1.2648
14:42:15|1.2639
14:42:16|1.2638
14:42:17|1.2635
14:42:18|1.2638
14:42:19|1.2642
14:42:20|1.2638
14:42:21|1.2637
14:42:22|1.2637
14:42:23|1.2636
14:42:24|1.2637
14:42:25|1.2637
14:42:26|1.2637
14:42:27|1.2635
14:42:28|1.2639
14:42:29|1.2642
14:42:30|1.2639
14:42:31|1.2638
14:42:32|1.2638
14:42:33|1.2638
14:42:34|1.2638
14:42:35|1.2638
14:42:36|1.2631
14:42:37|1.2633
14:42:38|1.2638
14:42:39|1.264
14:42:40|1.2639
14:42:41|1.2642
14:42:42|1.2639
14:42:43|1.2639
14:42:44|1.2642
14:42:45|1.265
14:42:46|1.2641
14:42:47|1.2634
14:42:48|1.2634
14:42:49|1.2634
14:42:50|1.2636
14:42:51|1.2635
14:42:52|1.2638
14:42:53|1.2641
14:42:55|1.2639
14:42:56|1.2638
14:42:57|1.2637
14:42:58|1.2639
14:42:59|1.264
14:43:00|1.264
14:43:01|1.264
14:43:02|1.2637
14:43:03|1.2636
14:43:04|1.2638
14:43:05|1.2637
14:43:06|1.2635
14:43:07|1.2628
14:43:08|1.2628
14:43:09|1.2631
14:43:10|1.2634
14:43:11|1.2632
14:43:12|1.2631
14:43:13|1.2631
14:43:14|1.2633
14:43:15|1.2631
14:43:16|1.2632
14:43:17|1.2632
14:43:18|1.2634
14:43:19|1.2632
14:43:20|1.2624
14:43:21|1.2629
14:43:22|1.2631
14:43:23|1.2632
14:43:24|1.2632
14:43:25|1.2632
14:43:26|1.263
14:43:27|1.2633
14:43:28|1.2634
14:43:29|1.2634
14:43:30|1.263
14:43:31|1.263
14:43:32|1.2631
14:43:33|1.2633
14:43:35|1.2639
14:43:35|1.2636
14:43:36|1.264
14:43:37|1.264
14:43:39|1.2637
14:43:39|1.2628
14:43:41|1.2634
14:43:41|1.2632
14:43:42|1.2631
14:43:43|1.2635
14:43:44|1.2639
14:43:45|1.2639
14:43:46|1.2639
14:43:47|1.2639
14:43:48|1.264
14:43:49|1.2642
14:43:50|1.2641
14:43:51|1.2643
14:43:52|1.264
14:43:53|1.263
14:43:55|1.2565
14:43:56|1.2557
14:43:58|1.2558
14:43:58|1.2557
14:43:59|1.2563
14:44:00|1.2586
14:44:01|1.2596
14:44:02|1.2608
14:44:03|1.2601
14:44:04|1.2604
14:44:05|1.26
14:44:06|1.2621
14:44:07|1.2635
14:44:09|1.2632
14:44:09|1.2629
14:44:10|1.2629
14:44:11|1.2615
14:44:12|1.2604
14:44:13|1.2607
14:44:14|1.2608
14:44:15|1.2604
14:44:16|1.2604
14:44:17|1.2603
14:44:18|1.26
14:44:19|1.2601
14:44:20|1.26
14:44:21|1.2604
14:44:22|1.26
14:44:23|1.2604
14:44:24|1.2604
14:44:25|1.2601
14:44:26|1.2604
14:44:27|1.2604
14:44:28|1.2601
14:44:29|1.2601
14:44:30|1.2604
14:44:31|1.2604
14:44:32|1.2603
14:44:33|1.2603
14:44:34|1.2603
14:44:35|1.2601
14:44:36|1.2601
14:44:37|1.2604
14:44:38|1.2603
14:44:39|1.2601
14:44:40|1.2603
14:44:41|1.2601
14:44:42|1.2601
14:44:43|1.2601
14:44:44|1.26
14:44:45|1.26
14:44:46|1.26
14:44:47|1.26
14:44:48|1.2601
14:44:49|1.26
14:44:50|1.26
14:44:51|1.2605
14:44:52|1.2604
14:44:53|1.2603
14:44:54|1.2604
14:44:56|1.26
14:44:57|1.2603
14:44:57|1.2603
14:44:59|1.26
14:45:00|1.2601
14:45:01|1.2601
14:45:02|1.26
14:45:03|1.26
14:45:04|1.2601
14:45:04|1.2602
14:45:06|1.2603
14:45:06|1.2603
14:45:08|1.2603
14:45:09|1.2608
14:45:10|1.2611
14:45:11|1.2611
14:45:12|1.2616
14:45:13|1.2612
14:45:14|1.2612
14:45:15|1.2611
14:45:15|1.2611
14:45:16|1.2611
14:45:18|1.2606
14:45:18|1.2606
14:45:20|1.2605
14:45:21|1.2603
14:45:22|1.2603
14:45:23|1.2606
14:45:24|1.2605
14:45:25|1.2603
14:45:26|1.2603
14:45:27|1.2603
14:45:27|1.2606
14:45:28|1.2603
14:45:30|1.2601
14:45:31|1.26
14:45:32|1.2603
14:45:33|1.2605
14:45:34|1.2529
14:45:35|1.2518
14:45:36|1.2517
14:45:37|1.2515
14:45:37|1.2515
14:45:38|1.2528
14:45:40|1.2515
14:45:40|1.2558
14:45:42|1.2554
14:45:43|1.2556
14:45:44|1.2552
14:45:44|1.2534
14:45:46|1.2533
14:45:46|1.2533
14:45:48|1.253
14:45:48|1.2532
14:45:50|1.253
14:45:51|1.2528
14:45:52|1.2528
14:45:52|1.2528
14:45:53|1.2525
14:45:54|1.2518
14:45:56|1.2516
14:45:57|1.2518
14:45:59|1.2516
14:46:00|1.2499
14:46:00|1.2495
14:46:02|1.2493
14:46:03|1.2497
14:46:04|1.25
14:46:04|1.2501
14:46:06|1.25
14:46:07|1.2495
14:46:08|1.2501
14:46:08|1.2501
14:46:10|1.25
14:46:11|1.2501
14:46:12|1.2498
14:46:13|1.2499
14:46:14|1.2498
14:46:15|1.247
14:46:16|1.2469
14:46:17|1.2471
14:46:18|1.2477
14:46:19|1.2472
14:46:20|1.2475
14:46:22|1.2474
14:46:22|1.2473
14:46:23|1.2474
14:46:24|1.2467
14:46:25|1.2468
14:46:26|1.2473
14:46:27|1.2473
14:46:28|1.2481
14:46:29|1.2483
14:46:30|1.2484
14:46:31|1.2497
14:46:32|1.2492
14:46:34|1.2493
14:46:35|1.2493
14:46:36|1.2492
14:46:37|1.2493
14:46:38|1.2496
14:46:38|1.2493
14:46:39|1.249
14:46:41|1.2485
14:46:41|1.248
14:46:43|1.2473
14:46:43|1.247
14:46:45|1.247
14:46:45|1.2477
14:46:46|1.2475
14:46:47|1.2479
14:46:48|1.2476
14:46:49|1.2476
14:46:50|1.2483
14:46:51|1.2477
14:46:53|1.2477
14:46:53|1.2479
14:46:54|1.2476
14:46:56|1.2476
14:46:56|1.2475
14:46:58|1.2476
14:46:59|1.2476
14:47:00|1.2475
14:47:02|1.2473
14:47:02|1.2475
14:47:03|1.2468
14:47:04|1.2477
14:47:05|1.2481
14:47:06|1.2455
14:47:07|1.2475
14:47:08|1.2475
14:47:09|1.2476
14:47:10|1.2476
14:47:11|1.2476
14:47:13|1.2472
14:47:14|1.2473
14:47:14|1.2474
14:47:16|1.2472
14:47:17|1.2475
14:47:18|1.2475
14:47:19|1.2472
14:47:19|1.2475
14:47:21|1.2479
14:47:22|1.2475
14:47:23|1.2475
14:47:24|1.2477
14:47:24|1.2472
14:47:26|1.248
14:47:26|1.2488
14:47:28|1.2485
14:47:29|1.2481
14:47:30|1.2473
14:47:30|1.2482
14:47:32|1.2482
14:47:33|1.2478
14:47:34|1.2475
14:47:35|1.2481
14:47:36|1.2479
14:47:37|1.2476
14:47:38|1.2479
14:47:38|1.2476
14:47:40|1.2475
14:47:41|1.2477
14:47:42|1.2475
14:47:43|1.2467
14:47:44|1.247
14:47:44|1.2469
14:47:46|1.2485
14:47:46|1.2479
14:47:48|1.2481
14:47:49|1.2479
14:47:50|1.2486
14:47:51|1.2481
14:47:51|1.2486
14:47:52|1.2484
14:47:54|1.2486
14:47:55|1.2482
14:47:55|1.2481
14:47:57|1.2482
14:47:57|1.2482
14:47:59|1.2485
14:48:01|1.2488
14:48:01|1.2482
14:48:02|1.2482
14:48:04|1.2486
14:48:05|1.2489
14:48:06|1.2489
14:48:07|1.2489
14:48:07|1.2485
14:48:08|1.2485
14:48:09|1.2482
14:48:10|1.2483
14:48:11|1.2491
14:48:12|1.2495
14:48:14|1.2516
14:48:14|1.2527
14:48:15|1.2525
14:48:17|1.2512
14:48:18|1.2517
14:48:19|1.2519
14:48:19|1.2517
14:48:21|1.2525
14:48:22|1.2521
14:48:23|1.2518
14:48:23|1.2517
14:48:24|1.2516
14:48:25|1.2517
14:48:27|1.2518
14:48:27|1.2509
14:48:28|1.251
14:48:30|1.2501
14:48:31|1.2502
14:48:32|1.25
14:48:32|1.25
14:48:33|1.2495
14:48:34|1.249
14:48:35|1.2482
14:48:36|1.248
14:48:38|1.2479
14:48:38|1.2474
14:48:39|1.2479
14:48:40|1.2481
14:48:41|1.248
14:48:42|1.2482
14:48:43|1.2481
14:48:44|1.2481
14:48:45|1.2482
14:48:46|1.2481
14:48:47|1.2481
14:48:48|1.2483
14:48:49|1.2483
14:48:51|1.2482
14:48:52|1.2477
14:48:52|1.2483
14:48:54|1.2488
14:48:55|1.2487
14:48:55|1.2487
14:48:56|1.2491
14:48:57|1.2511
14:48:59|1.251
14:49:00|1.2507
14:49:01|1.2507
14:49:02|1.251
14:49:03|1.251
14:49:04|1.2508
14:49:05|1.251
14:49:06|1.251
14:49:07|1.2508
14:49:08|1.2508
14:49:09|1.251
14:49:10|1.2509
14:49:11|1.2509
14:49:12|1.2506
14:49:13|1.25
14:49:14|1.2498
14:49:15|1.2498
14:49:16|1.2499
14:49:17|1.2493
14:49:18|1.2501
14:49:19|1.2499
14:49:20|1.25
14:49:22|1.251
14:49:22|1.2506
14:49:23|1.2509
14:49:24|1.2512
14:49:26|1.2515
14:49:27|1.2514
14:49:28|1.251
14:49:29|1.2509
14:49:29|1.2512
14:49:31|1.2512
14:49:32|1.2512
14:49:33|1.2513
14:49:34|1.2511
14:49:35|1.2518
14:49:36|1.2523
14:49:37|1.2518
14:49:38|1.2518
14:49:39|1.252
14:49:40|1.252
14:49:40|1.2519
14:49:41|1.2518
14:49:43|1.2526
14:49:44|1.252
14:49:45|1.2525
14:49:46|1.2524
14:49:47|1.252
14:49:48|1.2522
14:49:49|1.2523
14:49:49|1.2522
14:49:51|1.2522
14:49:52|1.2522
14:49:52|1.2522
14:49:54|1.2519
14:49:55|1.2521
14:49:56|1.2523
14:49:57|1.2522
14:49:58|1.2521
14:49:59|1.2522
14:50:00|1.2522
14:50:01|1.2522
14:50:02|1.2521
14:50:03|1.2521
14:50:05|1.2522
14:50:05|1.2521
14:50:06|1.252
14:50:07|1.2519
14:50:09|1.2518
14:50:09|1.2519
14:50:10|1.2518
14:50:12|1.2518
14:50:12|1.2515
14:50:14|1.2514
14:50:15|1.2511
14:50:16|1.2513
14:50:17|1.2511
14:50:18|1.2519
14:50:19|1.2514
14:50:20|1.2514
14:50:20|1.2513
14:50:21|1.2513
14:50:23|1.2513
14:50:24|1.2512
14:50:25|1.2512
14:50:26|1.2512
14:50:26|1.2511
14:50:27|1.2512
14:50:28|1.2511
14:50:30|1.2511
14:50:31|1.2511
14:50:32|1.252
14:50:33|1.2512
14:50:33|1.2515
14:50:35|1.2512
14:50:36|1.2516
14:50:36|1.2514
14:50:38|1.2515
14:50:38|1.2514
14:50:40|1.2514
14:50:41|1.2513
14:50:41|1.2513
14:50:43|1.2513
14:50:43|1.251
14:50:44|1.2511
14:50:45|1.251
14:50:47|1.251
14:50:47|1.251
14:50:48|1.251
14:50:50|1.2511
14:50:50|1.251
14:50:51|1.2509
14:50:53|1.2509
14:50:54|1.251
14:50:55|1.2508
14:50:56|1.2508
14:50:57|1.251
14:50:58|1.2509
14:50:59|1.2506
14:51:00|1.2508
14:51:01|1.2509
14:51:02|1.2506
14:51:04|1.2507
14:51:04|1.2506
14:51:05|1.2508
14:51:06|1.2506
14:51:07|1.2508
14:51:08|1.25
14:51:10|1.2498
14:51:10|1.25
14:51:11|1.2498
14:51:12|1.2498
14:51:13|1.2497
14:51:15|1.2497
14:51:15|1.2499
14:51:16|1.2498
14:51:17|1.2499
14:51:18|1.2499
14:51:20|1.25
14:51:20|1.25
14:51:22|1.2499
14:51:22|1.2498
14:51:23|1.2497
14:51:24|1.2497
14:51:25|1.2498
14:51:26|1.2498
14:51:27|1.2498
14:51:28|1.2498
14:51:29|1.2498
14:51:30|1.2497
14:51:31|1.2499
14:51:32|1.2499
14:51:33|1.2518
14:51:34|1.25
14:51:35|1.25
14:51:36|1.25
14:51:37|1.2506
14:51:38|1.25
14:51:39|1.2509
14:51:40|1.2508
14:51:41|1.2501
14:51:42|1.2502
14:51:43|1.25
14:51:44|1.2511
14:51:45|1.2506
14:51:46|1.2505
14:51:47|1.25
14:51:48|1.2502
14:51:49|1.2501
14:51:50|1.25
14:51:51|1.2502
14:51:52|1.2502
14:51:53|1.2503
14:51:54|1.2504
14:51:55|1.2501
14:51:56|1.2501
14:51:57|1.25
14:51:58|1.2504
14:51:59|1.2503
14:52:00|1.2503
14:52:01|1.2497
14:52:03|1.2502
14:52:04|1.2502
14:52:05|1.2502
14:52:06|1.2503
14:52:07|1.25
14:52:08|1.2499
14:52:09|1.25
14:52:10|1.249
14:52:11|1.2483
14:52:12|1.2482
14:52:13|1.2482
14:52:15|1.2481
14:52:15|1.2478
14:52:16|1.2477
14:52:17|1.2477
14:52:18|1.2474
14:52:19|1.2481
14:52:20|1.2481
14:52:21|1.248
14:52:22|1.248
14:52:23|1.2478
14:52:24|1.2477
14:52:25|1.2474
14:52:26|1.2473
14:52:27|1.2478
14:52:28|1.2477
14:52:29|1.2477
14:52:30|1.2476
14:52:31|1.2477
14:52:32|1.2479
14:52:33|1.2479
14:52:34|1.2477
14:52:35|1.2476
14:52:36|1.2477
14:52:37|1.2475
14:52:38|1.2473
14:52:39|1.2472
14:52:40|1.2468
14:52:41|1.2465
14:52:42|1.247
14:52:43|1.2463
14:52:44|1.2464
14:52:45|1.2455
14:52:46|1.2452
14:52:47|1.245
14:52:48|1.245
14:52:49|1.2451
14:52:50|1.2451
14:52:51|1.2451
14:52:52|1.2455
14:52:53|1.2455
14:52:54|1.2456
14:52:55|1.2453
14:52:56|1.2447
14:52:57|1.2448
14:52:58|1.2447
14:52:59|1.2447
14:53:00|1.2448
14:53:01|1.2447
14:53:02|1.2439
14:53:04|1.2424
14:53:05|1.2425
14:53:06|1.2428
14:53:07|1.2425
14:53:09|1.2425
14:53:09|1.2423
14:53:10|1.242
14:53:11|1.242
14:53:13|1.2417
14:53:14|1.2416
14:53:14|1.2416
14:53:16|1.2417
14:53:17|1.2415
14:53:17|1.241
14:53:19|1.2401
14:53:20|1.24
14:53:21|1.2388
14:53:22|1.2393
14:53:23|1.2387
14:53:24|1.238
14:53:25|1.2382
14:53:26|1.2378
14:53:27|1.2381
14:53:28|1.238
14:53:29|1.2379
14:53:30|1.2377
14:53:31|1.2379
14:53:32|1.238
14:53:33|1.238
14:53:34|1.2372
14:53:35|1.2373
14:53:36|1.2378
14:53:37|1.2377
14:53:38|1.237
14:53:39|1.237
14:53:40|1.2369
14:53:41|1.237
14:53:42|1.2363
14:53:43|1.2366
14:53:44|1.235
14:53:45|1.2357
14:53:46|1.2357
14:53:47|1.2345
14:53:48|1.2345
14:53:49|1.2341
14:53:50|1.233
14:53:51|1.233
14:53:52|1.235
14:53:53|1.2344
14:53:54|1.2336
14:53:55|1.2327
14:53:56|1.2326
14:53:57|1.2323
14:53:58|1.2324
14:53:59|1.2327
14:54:00|1.232
14:54:01|1.2324
14:54:02|1.2325
14:54:03|1.2339
14:54:04|1.2327
14:54:06|1.2328
14:54:06|1.2332
14:54:07|1.2331
14:54:09|1.235
14:54:09|1.2348
14:54:11|1.235
14:54:12|1.2362
14:54:13|1.2365
14:54:13|1.2359
14:54:15|1.2364
14:54:15|1.2357
14:54:17|1.2335
14:54:18|1.2336
14:54:20|1.2332
14:54:21|1.234
14:54:21|1.2337
14:54:22|1.2338
14:54:23|1.2339
14:54:24|1.234
14:54:26|1.2339
14:54:26|1.2342
14:54:28|1.2343
14:54:28|1.235
14:54:30|1.2349
14:54:31|1.2349
14:54:31|1.2349
14:54:33|1.2354
14:54:34|1.2338
14:54:35|1.2328
14:54:36|1.233
14:54:37|1.2328
14:54:38|1.2329
14:54:39|1.2326
14:54:40|1.2327
14:54:41|1.233
14:54:42|1.2329
14:54:43|1.2336
14:54:44|1.2337
14:54:45|1.2338
14:54:46|1.2336
14:54:47|1.2336
14:54:48|1.2338
14:54:49|1.2338
14:54:50|1.2333
14:54:50|1.2336
14:54:52|1.2331
14:54:53|1.2333
14:54:54|1.233
14:54:54|1.2329
14:54:55|1.2331
14:54:57|1.2334
14:54:58|1.2329
14:54:58|1.2329
14:54:59|1.233
14:55:01|1.2329
14:55:02|1.2329
14:55:03|1.233
14:55:03|1.233
14:55:05|1.2329
14:55:06|1.2336
14:55:08|1.2338
14:55:09|1.2346
14:55:10|1.2355
14:55:11|1.2361
14:55:12|1.2359
14:55:12|1.2361
14:55:14|1.2364
14:55:15|1.2368
14:55:16|1.237
14:55:17|1.2372
14:55:18|1.2377
14:55:19|1.2369
14:55:20|1.2368
14:55:21|1.2365
14:55:21|1.2353
14:55:23|1.2358
14:55:24|1.2358
14:55:24|1.2351
14:55:26|1.236
14:55:27|1.2366
14:55:28|1.2371
14:55:28|1.2362
14:55:30|1.2367
14:55:31|1.237
14:55:32|1.237
14:55:33|1.2373
14:55:34|1.238
14:55:35|1.2386
14:55:36|1.2387
14:55:37|1.2387
14:55:38|1.2386
14:55:39|1.2389
14:55:40|1.2398
14:55:41|1.2396
14:55:42|1.24
14:55:43|1.2399
14:55:44|1.24
14:55:45|1.24
14:55:46|1.24
14:55:46|1.2399
14:55:48|1.2399
14:55:49|1.24
14:55:50|1.2402
14:55:51|1.2401
14:55:51|1.2403
14:55:53|1.2401
14:55:54|1.2404
14:55:55|1.2405
14:55:56|1.2404
14:55:57|1.2403
14:55:58|1.2404
14:55:59|1.24
14:56:00|1.2405
14:56:00|1.2418
14:56:01|1.243
14:56:03|1.2426
14:56:04|1.2426
14:56:05|1.2426
14:56:05|1.2426
14:56:07|1.2426
14:56:08|1.2426
14:56:09|1.244
14:56:10|1.2425
14:56:11|1.2428
14:56:12|1.2427
14:56:13|1.2426
14:56:14|1.2428
14:56:15|1.2428
14:56:17|1.243
14:56:17|1.243
14:56:18|1.2431
14:56:19|1.2432
14:56:21|1.2433
14:56:22|1.2441
14:56:23|1.2441
14:56:23|1.2457
14:56:25|1.2442
14:56:26|1.2449
14:56:27|1.2456
14:56:27|1.2446
14:56:28|1.2451
14:56:29|1.2447
14:56:31|1.2448
14:56:32|1.2452
14:56:32|1.2454
14:56:34|1.2452
14:56:35|1.2455
14:56:36|1.2455
14:56:37|1.2448
14:56:38|1.2448
14:56:38|1.2452
14:56:40|1.2452
14:56:40|1.2454
14:56:42|1.2459
14:56:43|1.2457
14:56:43|1.2455
14:56:44|1.2454
14:56:45|1.2457
14:56:46|1.2456
14:56:47|1.2455
14:56:49|1.2457
14:56:49|1.2458
14:56:50|1.2455
14:56:51|1.2457
14:56:52|1.246
14:56:53|1.246
14:56:54|1.2461
14:56:56|1.2467
14:56:57|1.2464
14:56:58|1.2459
14:56:58|1.2466
14:56:59|1.247
14:57:01|1.2469
14:57:01|1.2472
14:57:02|1.2472
14:57:03|1.2472
14:57:04|1.2471
14:57:06|1.2472
14:57:06|1.2478
14:57:08|1.2479
14:57:09|1.2479
14:57:10|1.2471
14:57:11|1.2469
14:57:12|1.247
14:57:13|1.2472
14:57:14|1.2478
14:57:15|1.2481
14:57:16|1.2505
14:57:17|1.2509
14:57:18|1.2514
14:57:19|1.2517
14:57:21|1.251
14:57:21|1.2509
14:57:22|1.251
14:57:23|1.2513
14:57:24|1.2512
14:57:25|1.2509
14:57:26|1.2504
14:57:27|1.2511
14:57:28|1.2502
14:57:29|1.25
14:57:31|1.2507
14:57:31|1.2503
14:57:32|1.2504
14:57:34|1.2504
14:57:35|1.2504
14:57:35|1.2505
14:57:36|1.25
14:57:37|1.251
14:57:38|1.2507
14:57:39|1.2503
14:57:41|1.2506
14:57:42|1.2504
14:57:43|1.2506
14:57:43|1.2507
14:57:44|1.2504
14:57:45|1.2502
14:57:46|1.2504
14:57:47|1.2503
14:57:48|1.2504
14:57:49|1.2504
14:57:50|1.251
14:57:52|1.251
14:57:52|1.2508
14:57:53|1.2506
14:57:54|1.2507
14:57:56|1.2512
14:57:56|1.2512
14:57:57|1.2513
14:57:58|1.2513
14:57:59|1.2513
14:58:00|1.2513
14:58:01|1.251
14:58:03|1.2511
14:58:04|1.2515
14:58:04|1.2513
14:58:06|1.2513
14:58:06|1.252
14:58:08|1.252
14:58:09|1.2516
14:58:10|1.2522
14:58:11|1.2527
14:58:12|1.2525
14:58:13|1.2528
14:58:14|1.2532
14:58:15|1.2527
14:58:16|1.2535
14:58:18|1.2525
14:58:19|1.2526
14:58:20|1.2526
14:58:21|1.2531
14:58:21|1.2536
14:58:22|1.253
14:58:24|1.2529
14:58:25|1.2528
14:58:26|1.2549
14:58:27|1.2547
14:58:28|1.2541
14:58:29|1.2538
14:58:30|1.2537
14:58:31|1.2545
14:58:31|1.2537
14:58:33|1.2542
14:58:34|1.254
14:58:35|1.2539
14:58:36|1.2542
14:58:37|1.2543
14:58:38|1.2542
14:58:39|1.254
14:58:40|1.2539
14:58:41|1.2544
14:58:42|1.2541
14:58:43|1.2543
14:58:44|1.2538
14:58:45|1.2539
14:58:46|1.254
14:58:46|1.254
14:58:48|1.2539
14:58:49|1.2537
14:58:50|1.254
14:58:51|1.2541
14:58:52|1.254
14:58:53|1.254
14:58:54|1.254
14:58:55|1.2542
14:58:56|1.2539
14:58:57|1.2537
14:58:58|1.2537
14:58:59|1.2541
14:59:00|1.2542
14:59:00|1.2542
14:59:02|1.254
14:59:03|1.2545
14:59:03|1.2543
14:59:05|1.254
14:59:05|1.254
14:59:07|1.254
14:59:08|1.2539
14:59:09|1.254
14:59:10|1.254
14:59:12|1.2537
14:59:13|1.2538
14:59:14|1.2538
14:59:15|1.2539
14:59:16|1.2539
14:59:17|1.2539
14:59:18|1.254
14:59:19|1.254
14:59:20|1.2538
14:59:21|1.254
14:59:22|1.2539
14:59:23|1.2542
14:59:24|1.254
14:59:25|1.254
14:59:26|1.2541
14:59:27|1.254
14:59:28|1.254
14:59:29|1.254
14:59:30|1.2539
14:59:31|1.2537
14:59:32|1.2541
14:59:33|1.254
14:59:34|1.2541
14:59:36|1.2541
14:59:36|1.2539
14:59:37|1.254
14:59:38|1.254
14:59:39|1.2539
14:59:40|1.2538
14:59:41|1.252
14:59:42|1.2522
14:59:43|1.2519
14:59:44|1.2518
14:59:45|1.2514
14:59:46|1.2514
14:59:47|1.2514
14:59:48|1.2515
14:59:49|1.2514
14:59:50|1.2513
14:59:51|1.2511
14:59:52|1.2501
14:59:53|1.2502
14:59:54|1.2509
14:59:55|1.2508
14:59:56|1.2506
14:59:58|1.25
14:59:58|1.2503
15:00:00|1.2504
15:00:00|1.2503
15:00:02|1.2502
15:00:02|1.2503
15:00:04|1.25
15:00:04|1.2502
15:00:05|1.2501
15:00:06|1.25
15:00:07|1.25
15:00:08|1.2502
15:00:09|1.25
15:00:11|1.25
15:00:11|1.2502
15:00:13|1.25
15:00:14|1.2501
15:00:15|1.2502
15:00:16|1.25
15:00:18|1.25
15:00:19|1.2502
15:00:20|1.2502
15:00:21|1.25
15:00:22|1.2503
15:00:23|1.2503
15:00:24|1.2503
15:00:25|1.2503
15:00:26|1.2503
15:00:27|1.25
15:00:28|1.2501
15:00:29|1.2501
15:00:29|1.2501
15:00:31|1.2503
15:00:32|1.25
15:00:32|1.2501
15:00:34|1.2501
15:00:35|1.25
15:00:36|1.25
15:00:37|1.2501
15:00:37|1.2501
15:00:39|1.2503
15:00:40|1.2504
15:00:41|1.2502
15:00:42|1.2501
15:00:43|1.25
15:00:44|1.2506
15:00:45|1.2506
15:00:46|1.2501
15:00:47|1.2501
15:00:48|1.2501
15:00:49|1.2503
15:00:50|1.2502
15:00:51|1.2504
15:00:52|1.2503
15:00:53|1.2502
15:00:54|1.2503
15:00:55|1.2503
15:00:56|1.2502
15:00:57|1.2502
15:00:58|1.2503
15:00:59|1.2503
15:01:00|1.2505
15:01:01|1.2503
15:01:02|1.2503
15:01:03|1.2502
15:01:04|1.2503
15:01:05|1.2503
15:01:06|1.2502
15:01:07|1.2502
15:01:08|1.2501
15:01:09|1.2501
15:01:10|1.2501
15:01:11|1.2501
15:01:13|1.2501
15:01:14|1.2502
15:01:15|1.2501
15:01:16|1.25
15:01:17|1.25
15:01:17|1.2501
15:01:19|1.2501
15:01:20|1.25
15:01:21|1.2501
15:01:22|1.2501
15:01:22|1.25
15:01:23|1.25
15:01:25|1.25
15:01:26|1.2501
15:01:27|1.25
15:01:28|1.25
15:01:28|1.25
15:01:30|1.25
15:01:30|1.25
15:01:32|1.25
15:01:32|1.25
15:01:33|1.25
15:01:34|1.2501
15:01:36|1.2514
15:01:36|1.2525
15:01:37|1.2522
15:01:38|1.2519
15:01:40|1.2507
15:01:40|1.2507
15:01:41|1.2512
15:01:42|1.2509
15:01:43|1.251
15:01:44|1.2512
15:01:45|1.251
15:01:47|1.2511
15:01:48|1.251
15:01:48|1.2514
15:01:50|1.2518
15:01:50|1.2516
15:01:51|1.252
15:01:52|1.2522
15:01:53|1.2522
15:01:54|1.2509
15:01:55|1.2513
15:01:57|1.2508
15:01:57|1.2511
15:01:59|1.2507
15:02:00|1.2506
15:02:01|1.2506
15:02:02|1.2503
15:02:02|1.2504
15:02:04|1.2506
15:02:04|1.2501
15:02:05|1.2502
15:02:06|1.25
15:02:07|1.2502
15:02:09|1.2503
15:02:09|1.25
15:02:10|1.2501
15:02:11|1.2501
15:02:13|1.2505
15:02:14|1.2506
15:02:15|1.2505
15:02:16|1.2505
15:02:17|1.2504
15:02:18|1.2505
15:02:19|1.2504
15:02:20|1.2502
15:02:21|1.2503
15:02:22|1.2503
15:02:23|1.2502
15:02:24|1.2503
15:02:25|1.2503
15:02:26|1.2504
15:02:27|1.2502
15:02:28|1.2504
15:02:29|1.2503
15:02:30|1.2502
15:02:31|1.2502
15:02:32|1.2504
15:02:33|1.2505
15:02:34|1.2503
15:02:35|1.2506
15:02:36|1.2505
15:02:37|1.2507
15:02:38|1.2507
15:02:39|1.2508
15:02:40|1.2508
15:02:41|1.2511
15:02:42|1.2511
15:02:43|1.2508
15:02:44|1.2509
15:02:45|1.251
15:02:46|1.2509
15:02:47|1.2509
15:02:48|1.2519
15:02:49|1.2522
15:02:50|1.2524
15:02:51|1.2531
15:02:52|1.253
15:02:53|1.2525
15:02:54|1.2526
15:02:55|1.2527
15:02:56|1.2522
15:02:57|1.2524
15:02:58|1.2527
15:02:59|1.2526
15:03:00|1.2526
15:03:01|1.2528
15:03:02|1.2529
15:03:03|1.2526
15:03:04|1.2528
15:03:05|1.2531
15:03:06|1.2531
15:03:07|1.2531
15:03:08|1.2531
15:03:09|1.2531
15:03:10|1.2531
15:03:11|1.2543
15:03:12|1.2544
15:03:13|1.2544
15:03:15|1.2545
15:03:16|1.2541
15:03:17|1.2545
15:03:18|1.2542
15:03:19|1.255
15:03:20|1.2546
15:03:21|1.2549
15:03:22|1.2561
15:03:23|1.2568
15:03:24|1.2576
15:03:25|1.2577
15:03:26|1.2577
15:03:27|1.2575
15:03:28|1.2579
15:03:29|1.258
15:03:29|1.2585
15:03:30|1.2586
15:03:31|1.2586
15:03:33|1.2583
15:03:34|1.2591
15:03:35|1.2592
15:03:35|1.2589
15:03:37|1.2592
15:03:37|1.259
15:03:38|1.2596
15:03:39|1.2594
15:03:41|1.2594
15:03:41|1.2596
15:03:43|1.2596
15:03:44|1.2596
15:03:44|1.2596
15:03:45|1.2596
15:03:47|1.2596
15:03:48|1.2595
15:03:48|1.2598
15:03:49|1.2598
15:03:50|1.2596
15:03:52|1.2599
15:03:52|1.2597
15:03:54|1.2598
15:03:54|1.2598
15:03:55|1.26
15:03:56|1.2599
15:03:57|1.26
15:03:58|1.2598
15:03:59|1.2624
15:04:00|1.2625
15:04:01|1.2622
15:04:02|1.2616
15:04:03|1.2606
15:04:05|1.2625
15:04:05|1.2631
15:04:06|1.2622
15:04:07|1.2632
15:04:08|1.263
15:04:10|1.2635
15:04:11|1.2635
15:04:12|1.2634
15:04:13|1.2634
15:04:13|1.2634
15:04:15|1.2634
15:04:16|1.2635
15:04:17|1.2636
15:04:18|1.2635
15:04:19|1.2636
15:04:20|1.2634
15:04:21|1.2635
15:04:22|1.2636
15:04:23|1.2635
15:04:24|1.2636
15:04:25|1.2632
15:04:26|1.2631
15:04:27|1.2631
15:04:28|1.263
15:04:29|1.2633
15:04:30|1.263
15:04:31|1.2627
15:04:33|1.2622
15:04:33|1.2625
15:04:34|1.2625
15:04:35|1.2626
15:04:37|1.2632
15:04:38|1.263
15:04:39|1.2632
15:04:39|1.2632
15:04:40|1.2631
15:04:41|1.2632
15:04:43|1.2631
15:04:43|1.2629
15:04:44|1.2629
15:04:45|1.263
15:04:46|1.2629
15:04:47|1.2629
15:04:49|1.2626
15:04:50|1.263
15:04:50|1.2629
15:04:51|1.2629
15:04:53|1.2627
15:04:54|1.2629
15:04:54|1.2631
15:04:56|1.2629
15:04:57|1.263
15:04:57|1.2631
15:04:58|1.263
15:05:00|1.2629
15:05:00|1.2628
15:05:02|1.2628
15:05:02|1.2626
15:05:04|1.2624
15:05:05|1.2626
15:05:06|1.2622
15:05:07|1.2626
15:05:08|1.2626
15:05:08|1.2629
15:05:09|1.2643
15:05:11|1.2634
15:05:12|1.263
15:05:13|1.2632
15:05:13|1.2631
15:05:15|1.263
15:05:16|1.2634
15:05:18|1.2635
15:05:18|1.2626
15:05:19|1.2632
15:05:20|1.263
15:05:21|1.263
15:05:22|1.2625
15:05:23|1.2624
15:05:24|1.2624
15:05:25|1.2628
15:05:26|1.2627
15:05:27|1.2626
15:05:28|1.2626
15:05:29|1.2629
15:05:30|1.2628
15:05:31|1.2629
15:05:32|1.2629
15:05:33|1.2632
15:05:34|1.2634
15:05:35|1.2634
15:05:36|1.2636
15:05:38|1.264
15:05:39|1.2636
15:05:39|1.264
15:05:41|1.2637
15:05:41|1.2635
15:05:42|1.2635
15:05:43|1.2636
15:05:45|1.2642
15:05:46|1.2646
15:05:47|1.265
15:05:48|1.265
15:05:49|1.2648
15:05:49|1.2647
15:05:50|1.2647
15:05:51|1.2647
15:05:53|1.2647
15:05:53|1.2647
15:05:54|1.2647
15:05:56|1.2647
15:05:57|1.2645
15:05:58|1.2649
15:05:59|1.2649
15:05:59|1.2651
15:06:00|1.2643
15:06:02|1.2641
15:06:02|1.2637
15:06:04|1.265
15:06:04|1.265
15:06:05|1.2653
15:06:07|1.265
15:06:07|1.265
15:06:08|1.2642
15:06:09|1.2643
15:06:10|1.2641
15:06:12|1.2643
15:06:12|1.2643
15:06:14|1.2645
15:06:14|1.2642
15:06:15|1.2642
15:06:17|1.2639
15:06:18|1.264
15:06:19|1.2641
15:06:21|1.2631
15:06:21|1.2629
15:06:22|1.2628
15:06:23|1.2628
15:06:24|1.2629
15:06:26|1.2623
15:06:27|1.2621
15:06:27|1.2608
15:06:29|1.2609
15:06:29|1.26
15:06:31|1.2598
15:06:32|1.2592
15:06:33|1.2595
15:06:33|1.2594
15:06:34|1.2597
15:06:36|1.2605
15:06:36|1.2604
15:06:38|1.2604
15:06:38|1.2606
15:06:40|1.2605
15:06:41|1.2604
15:06:42|1.261
15:06:42|1.2608
15:06:43|1.261
15:06:45|1.2607
15:06:45|1.261
15:06:46|1.2607
15:06:48|1.2607
15:06:48|1.2609
15:06:49|1.261
15:06:50|1.2607
15:06:51|1.2607
15:06:52|1.2608
15:06:53|1.2606
15:06:54|1.2607
15:06:55|1.2607
15:06:57|1.2607
15:06:57|1.2607
15:06:58|1.2607
15:06:59|1.2607
15:07:00|1.2606
15:07:01|1.2606
15:07:02|1.2606
15:07:03|1.2606
15:07:04|1.2607
15:07:05|1.2605
15:07:06|1.2605
15:07:08|1.2602
15:07:08|1.2604
15:07:09|1.2605
15:07:10|1.2607
15:07:11|1.2607
15:07:13|1.2607
15:07:14|1.2606
15:07:15|1.2607
15:07:15|1.2607
15:07:16|1.2607
15:07:18|1.2607
15:07:19|1.2607
15:07:20|1.2607
15:07:21|1.2608
15:07:22|1.2608
15:07:23|1.2607
15:07:24|1.2606
15:07:25|1.2605
15:07:26|1.2607
15:07:27|1.2607
15:07:28|1.2606
15:07:29|1.2607
15:07:30|1.2606
15:07:31|1.2606
15:07:32|1.2606
15:07:33|1.2606
15:07:34|1.2606
15:07:35|1.2602
15:07:36|1.26
15:07:37|1.2615
15:07:38|1.2615
15:07:39|1.2608
15:07:40|1.2609
15:07:41|1.2608
15:07:42|1.2619
15:07:43|1.2619
15:07:44|1.2612
15:07:45|1.2612
15:07:46|1.261
15:07:47|1.261
15:07:48|1.2617
15:07:49|1.2619
15:07:50|1.2619
15:07:51|1.262
15:07:52|1.2617
15:07:53|1.2617
15:07:54|1.2616
15:07:55|1.2613
15:07:56|1.2615
15:07:57|1.2624
15:07:58|1.2619
15:07:59|1.2616
15:08:00|1.2616
15:08:01|1.2615
15:08:02|1.2616
15:08:03|1.2616
15:08:04|1.2616
15:08:05|1.2613
15:08:06|1.2614
15:08:07|1.2617
15:08:08|1.2616
15:08:09|1.2615
15:08:10|1.2615
15:08:11|1.2617
15:08:12|1.2617
15:08:13|1.2615
15:08:14|1.2616
15:08:15|1.2621
15:08:16|1.2605
15:08:17|1.2617
15:08:18|1.2612
15:08:20|1.2608
15:08:21|1.261
15:08:21|1.2612
15:08:22|1.2612
15:08:24|1.2609
15:08:25|1.2603
15:08:25|1.2606
15:08:27|1.2607
15:08:28|1.2604
15:08:29|1.2604
15:08:30|1.2601
15:08:31|1.2603
15:08:32|1.2612
15:08:33|1.2608
15:08:34|1.2609
15:08:35|1.2607
15:08:36|1.2607
15:08:37|1.2605
15:08:38|1.2607
15:08:39|1.2605
15:08:40|1.2602
15:08:41|1.2607
15:08:42|1.2604
15:08:43|1.2607
15:08:44|1.2607
15:08:45|1.2604
15:08:46|1.2606
15:08:47|1.2607
15:08:48|1.2604
15:08:49|1.2604
15:08:50|1.2604
15:08:51|1.2604
15:08:52|1.2608
15:08:53|1.2609
15:08:54|1.2608
15:08:55|1.2611
15:08:56|1.261
15:08:57|1.2615
15:08:58|1.262
15:08:59|1.2617
15:09:00|1.2618
15:09:01|1.2617
15:09:03|1.2618
15:09:03|1.2617
15:09:04|1.2619
15:09:05|1.2618
15:09:06|1.2619
15:09:07|1.2617
15:09:08|1.2619
15:09:09|1.262
15:09:10|1.2623
15:09:11|1.262
15:09:12|1.2623
15:09:13|1.2622
15:09:14|1.2619
15:09:15|1.2619
15:09:16|1.2629
15:09:17|1.2629
15:09:18|1.2626
15:09:20|1.2625
15:09:21|1.2626
15:09:22|1.2623
15:09:24|1.2615
15:09:24|1.262
15:09:25|1.2615
15:09:26|1.2618
15:09:28|1.2616
15:09:29|1.2618
15:09:29|1.2617
15:09:31|1.2617
15:09:32|1.2618
15:09:33|1.262
15:09:34|1.2619
15:09:35|1.2617
15:09:36|1.2617
15:09:37|1.2619
15:09:38|1.262
15:09:39|1.2616
15:09:40|1.2616
15:09:41|1.262
15:09:42|1.262
15:09:43|1.262
15:09:44|1.262
15:09:45|1.2621
15:09:46|1.262
15:09:47|1.2621
15:09:47|1.262
15:09:49|1.262
15:09:50|1.2628
15:09:51|1.2629
15:09:52|1.2626
15:09:53|1.2626
15:09:54|1.2626
15:09:55|1.2627
15:09:56|1.2626
15:09:57|1.2626
15:09:58|1.263
15:09:59|1.263
15:10:00|1.2626
15:10:00|1.2623
15:10:01|1.2626
15:10:03|1.2621
15:10:04|1.2624
15:10:04|1.2623
15:10:05|1.2623
15:10:07|1.2625
15:10:08|1.2626
15:10:08|1.2629
15:10:10|1.263
15:10:11|1.2632
15:10:11|1.2632
15:10:12|1.263
15:10:14|1.2631
15:10:15|1.2632
15:10:16|1.2635
15:10:17|1.2633
15:10:18|1.2632
15:10:18|1.2634
15:10:19|1.2635
15:10:21|1.264
15:10:22|1.265
15:10:23|1.2655
15:10:24|1.2653
15:10:25|1.2644
15:10:26|1.2643
15:10:27|1.2645
15:10:28|1.2644
15:10:29|1.2645
15:10:30|1.2642
15:10:31|1.2644
15:10:32|1.2645
15:10:33|1.2653
15:10:34|1.2653
15:10:35|1.2655
15:10:36|1.2659
15:10:37|1.2652
15:10:38|1.2652
15:10:40|1.2653
15:10:41|1.2653
15:10:41|1.265
15:10:42|1.2653
15:10:44|1.2654
15:10:45|1.2653
15:10:45|1.2652
15:10:47|1.2663
15:10:47|1.2662
15:10:48|1.2663
15:10:50|1.2662
15:10:51|1.2658
15:10:52|1.266
15:10:53|1.2662
15:10:54|1.2662
15:10:54|1.2659
15:10:55|1.2672
15:10:56|1.2668
15:10:57|1.2662
15:10:59|1.2658
15:10:59|1.2675
15:11:00|1.2674
15:11:01|1.2677
15:11:02|1.2673
15:11:03|1.2674
15:11:04|1.2676
15:11:05|1.2676
15:11:06|1.2679
15:11:07|1.2683
15:11:08|1.2684
15:11:09|1.2682
15:11:10|1.2679
15:11:11|1.2679
15:11:13|1.2679
15:11:13|1.268
15:11:15|1.2678
15:11:15|1.268
15:11:17|1.2679
15:11:17|1.2678
15:11:18|1.2679
15:11:19|1.2679
15:11:20|1.2679
15:11:22|1.2679
15:11:23|1.2679
15:11:24|1.268
15:11:26|1.2679
15:11:26|1.268
15:11:27|1.268
15:11:28|1.268
15:11:29|1.268
15:11:30|1.268
15:11:31|1.268
15:11:32|1.2681
15:11:34|1.2682
15:11:35|1.2682
15:11:36|1.2684
15:11:36|1.2683
15:11:37|1.2682
15:11:38|1.2694
15:11:39|1.2692
15:11:41|1.269
15:11:42|1.2691
15:11:43|1.2687
15:11:44|1.2688
15:11:44|1.2689
15:11:46|1.2696
15:11:47|1.2697
15:11:47|1.2695
15:11:49|1.2697
15:11:49|1.2694
15:11:50|1.2696
15:11:52|1.2695
15:11:53|1.2694
15:11:53|1.2694
15:11:54|1.2694
15:11:56|1.2695
15:11:57|1.2695
15:11:57|1.2695
15:11:58|1.2694
15:11:59|1.2695
15:12:00|1.2695
15:12:02|1.2695
15:12:03|1.2695
15:12:04|1.2695
15:12:05|1.2697
15:12:06|1.2697
15:12:07|1.2697
15:12:08|1.2697
15:12:09|1.27
15:12:10|1.2699
15:12:11|1.2697
15:12:11|1.2697
15:12:13|1.2697
15:12:14|1.2697
15:12:15|1.2697
15:12:16|1.2697
15:12:17|1.2698
15:12:18|1.2698
15:12:18|1.2699
15:12:20|1.2698
15:12:21|1.2696
15:12:22|1.2697
15:12:22|1.2698
15:12:24|1.2698
15:12:26|1.2699
15:12:26|1.2699
15:12:27|1.2696
15:12:29|1.2696
15:12:30|1.2699
15:12:30|1.2698
15:12:32|1.2699
15:12:32|1.2696
15:12:34|1.2695
15:12:35|1.2692
15:12:35|1.2692
15:12:37|1.2691
15:12:37|1.2691
15:12:39|1.2688
15:12:39|1.2688
15:12:40|1.2677
15:12:42|1.2674
15:12:43|1.2676
15:12:43|1.2675
15:12:44|1.2675
15:12:45|1.2676
15:12:47|1.2678
15:12:47|1.2675
15:12:48|1.2676
15:12:49|1.2679
15:12:51|1.2677
15:12:51|1.2672
15:12:52|1.266
15:12:54|1.2656
15:12:54|1.2639
15:12:55|1.2645
15:12:56|1.2648
15:12:57|1.2651
15:12:59|1.2651
15:12:59|1.2655
15:13:00|1.2654
15:13:02|1.2655
15:13:02|1.2652
15:13:03|1.2654
15:13:04|1.2655
15:13:05|1.2658
15:13:06|1.2658
15:13:07|1.266
15:13:09|1.266
15:13:09|1.266
15:13:10|1.266
15:13:11|1.2661
15:13:13|1.2662
15:13:13|1.2662
15:13:14|1.2661
15:13:15|1.2661
15:13:17|1.2662
15:13:17|1.2657
15:13:18|1.2655
15:13:19|1.2652
15:13:20|1.2655
15:13:21|1.2659
15:13:22|1.2661
15:13:24|1.2658
15:13:26|1.2657
15:13:26|1.266
15:13:27|1.2659
15:13:29|1.2659
15:13:30|1.2658
15:13:31|1.266
15:13:31|1.2661
15:13:33|1.2662
15:13:34|1.2662
15:13:35|1.2662
15:13:36|1.2661
15:13:37|1.2662
15:13:38|1.266
15:13:39|1.266
15:13:40|1.266
15:13:41|1.266
15:13:42|1.266
15:13:43|1.2659
15:13:44|1.2659
15:13:45|1.266
15:13:46|1.266
15:13:47|1.2659
15:13:48|1.2659
15:13:49|1.2659
15:13:50|1.266
15:13:51|1.266
15:13:52|1.266
15:13:53|1.2659
15:13:54|1.266
15:13:55|1.266
15:13:56|1.2659
15:13:57|1.2659
15:13:58|1.266
15:13:59|1.266
15:14:00|1.2659
15:14:02|1.266
15:14:02|1.2662
15:14:03|1.2662
15:14:04|1.2662
15:14:05|1.2662
15:14:06|1.2662
15:14:07|1.2661
15:14:08|1.266
15:14:09|1.2662
15:14:10|1.2662
15:14:11|1.2659
15:14:12|1.2658
15:14:13|1.2648
15:14:14|1.2643
15:14:15|1.2636
15:14:16|1.2639
15:14:17|1.2639
15:14:18|1.2644
15:14:19|1.2646
15:14:20|1.2646
15:14:21|1.2651
15:14:22|1.2653
15:14:23|1.2654
15:14:24|1.2654
15:14:25|1.2656
15:14:27|1.2659
15:14:28|1.2655
15:14:29|1.2651
15:14:30|1.2652
15:14:31|1.2655
15:14:32|1.2654
15:14:33|1.2654
15:14:34|1.2655
15:14:35|1.2654
15:14:36|1.2656
15:14:37|1.2656
15:14:38|1.2659
15:14:39|1.2659
15:14:41|1.2658
15:14:41|1.2661
15:14:42|1.2661
15:14:43|1.2659
15:14:44|1.2659
15:14:45|1.2659
15:14:46|1.2659
15:14:47|1.2659
15:14:48|1.266
15:14:49|1.2661
15:14:50|1.2662
15:14:51|1.266
15:14:52|1.2658
15:14:53|1.2659
15:14:54|1.2659
15:14:55|1.2659
15:14:56|1.2659
15:14:57|1.2658
15:14:58|1.2657
15:14:59|1.2657
15:15:00|1.2656
15:15:01|1.2659
15:15:02|1.2657
15:15:03|1.2657
15:15:04|1.2657
15:15:05|1.2656
15:15:06|1.2656
15:15:07|1.2655
15:15:08|1.2659
15:15:09|1.2659
15:15:10|1.266
15:15:11|1.2659
15:15:12|1.2659
15:15:13|1.2659
15:15:14|1.2657
15:15:15|1.2658
15:15:16|1.2657
15:15:17|1.2657
15:15:18|1.2657
15:15:19|1.2661
15:15:20|1.2661
15:15:21|1.2659
15:15:22|1.266
15:15:23|1.266
15:15:24|1.2661
15:15:26|1.2661
15:15:27|1.2662
15:15:28|1.2664
15:15:29|1.2661
15:15:30|1.2663
15:15:31|1.2662
15:15:32|1.2663
15:15:33|1.2663
15:15:34|1.2662
15:15:35|1.2663
15:15:36|1.2663
15:15:37|1.2664
15:15:38|1.2663
15:15:39|1.2666
15:15:40|1.2665
15:15:41|1.2667
15:15:42|1.2666
15:15:43|1.2667
15:15:44|1.2667
15:15:45|1.2666
15:15:46|1.2666
15:15:47|1.2667
15:15:48|1.2672
15:15:49|1.2671
15:15:50|1.267
15:15:51|1.2667
15:15:52|1.2671
15:15:53|1.2669
15:15:54|1.267
15:15:55|1.2667
15:15:56|1.2668
15:15:57|1.267
15:15:58|1.2667
15:15:59|1.2668
15:16:00|1.2668
15:16:01|1.267
15:16:02|1.2669
15:16:03|1.2664
15:16:04|1.2669
15:16:05|1.2669
15:16:06|1.2669
15:16:07|1.2666
15:16:08|1.2666
15:16:09|1.2669
15:16:10|1.2669
15:16:11|1.2669
15:16:12|1.2667
15:16:13|1.2665
15:16:14|1.2667
15:16:15|1.2663
15:16:16|1.2662
15:16:17|1.2666
15:16:18|1.2667
15:16:19|1.2666
15:16:20|1.2664
15:16:21|1.2663
15:16:22|1.2662
15:16:23|1.2662
15:16:24|1.2666
15:16:25|1.2662
15:16:26|1.2659
15:16:27|1.2667
15:16:29|1.2665
15:16:29|1.2659
15:16:30|1.2659
15:16:31|1.2659
15:16:32|1.266
15:16:33|1.2656
15:16:34|1.2642
15:16:35|1.2643
15:16:36|1.2637
15:16:37|1.2639
15:16:38|1.2642
15:16:39|1.2638
15:16:40|1.2644
15:16:41|1.264
15:16:42|1.2642
15:16:44|1.2643
15:16:44|1.2642
15:16:45|1.2642
15:16:46|1.2646
15:16:47|1.265
15:16:48|1.265
15:16:50|1.2652
15:16:51|1.2642
15:16:52|1.2643
15:16:52|1.2646
15:16:54|1.2651
15:16:55|1.2649
15:16:56|1.2647
15:16:57|1.2649
15:16:57|1.2647
15:16:59|1.2644
15:16:59|1.2644
15:17:01|1.2646
15:17:02|1.2642
15:17:03|1.2646
15:17:04|1.2644
15:17:05|1.2643
15:17:06|1.2642
15:17:07|1.2643
15:17:07|1.2644
15:17:09|1.2645
15:17:10|1.2645
15:17:11|1.2643
15:17:12|1.2647
15:17:12|1.2644
15:17:14|1.2643
15:17:15|1.2644
15:17:15|1.265
15:17:17|1.2652
15:17:18|1.2652
15:17:19|1.2652
15:17:20|1.2652
15:17:20|1.2647
15:17:22|1.2652
15:17:23|1.2655
15:17:23|1.2643
15:17:25|1.2642
15:17:25|1.264
15:17:26|1.264
15:17:28|1.2641
15:17:30|1.2638
15:17:30|1.2638
15:17:32|1.2637
15:17:33|1.2637
15:17:34|1.2636
15:17:35|1.2637
15:17:36|1.2636
15:17:36|1.2635
15:17:37|1.2636
15:17:39|1.2631
15:17:40|1.2631
15:17:41|1.2627
15:17:42|1.2628
15:17:43|1.2643
15:17:44|1.2637
15:17:45|1.264
15:17:46|1.2646
15:17:47|1.2646
15:17:48|1.2643
15:17:49|1.2645
15:17:50|1.2644
15:17:51|1.264
15:17:52|1.2641
15:17:53|1.264
15:17:54|1.264
15:17:55|1.264
15:17:56|1.264
15:17:57|1.264
15:17:58|1.264
15:17:59|1.2641
15:18:00|1.2639
15:18:01|1.2639
15:18:02|1.264
15:18:03|1.2637
15:18:05|1.2639
15:18:05|1.2639
15:18:06|1.2636
15:18:08|1.2639
15:18:09|1.2638
15:18:09|1.2639
15:18:10|1.2638
15:18:12|1.2638
15:18:12|1.2636
15:18:13|1.2636
15:18:14|1.2638
15:18:15|1.2638
15:18:16|1.2637
15:18:18|1.2636
15:18:18|1.2636
15:18:19|1.2636
15:18:20|1.2631
15:18:22|1.263
15:18:22|1.2628
15:18:23|1.2628
15:18:24|1.2629
15:18:25|1.2614
15:18:26|1.2611
15:18:27|1.2611
15:18:28|1.2606
15:18:30|1.2605
15:18:31|1.2601
15:18:32|1.2604
15:18:33|1.2603
15:18:34|1.2603
15:18:35|1.2603
15:18:36|1.26
15:18:37|1.2602
15:18:38|1.2602
15:18:38|1.26
15:18:40|1.2602
15:18:41|1.2603
15:18:42|1.26
15:18:43|1.2601
15:18:44|1.2603
15:18:45|1.2606
15:18:45|1.2602
15:18:47|1.2603
15:18:48|1.2602
15:18:48|1.2602
15:18:49|1.2602
15:18:51|1.2603
15:18:52|1.2602
15:18:52|1.2602
15:18:54|1.2602
15:18:55|1.2602
15:18:56|1.2602
15:18:57|1.2602
15:18:57|1.2602
15:18:59|1.2603
15:19:00|1.2603
15:19:00|1.2603
15:19:02|1.2602
15:19:02|1.2603
15:19:04|1.2602
15:19:04|1.2602
15:19:06|1.2601
15:19:07|1.2601
15:19:08|1.2602
15:19:08|1.2601
15:19:10|1.26
15:19:11|1.26
15:19:12|1.26
15:19:13|1.26
15:19:14|1.26
15:19:15|1.26
15:19:16|1.2601
15:19:17|1.2601
15:19:18|1.26
15:19:19|1.2602
15:19:20|1.2602
15:19:20|1.26
15:19:22|1.26
15:19:22|1.26
15:19:24|1.2601
15:19:25|1.26
15:19:26|1.26
15:19:27|1.26
15:19:28|1.26
15:19:29|1.26
15:19:29|1.26
15:19:31|1.2601
15:19:33|1.26
15:19:33|1.26
15:19:34|1.2601
15:19:35|1.26
15:19:36|1.2601
15:19:37|1.2601
15:19:38|1.2601
15:19:39|1.2601
15:19:40|1.2602
15:19:41|1.2601
15:19:42|1.2601
15:19:43|1.2602
15:19:44|1.2603
15:19:45|1.2605
15:19:46|1.2606
15:19:47|1.2603
15:19:48|1.2603
15:19:49|1.2604
15:19:50|1.2604
15:19:51|1.2603
15:19:52|1.2602
15:19:53|1.2604
15:19:54|1.2601
15:19:55|1.2603
15:19:56|1.2603
15:19:57|1.2601
15:19:58|1.2603
15:19:59|1.2603
15:20:00|1.2601
15:20:01|1.26
15:20:02|1.2601
15:20:03|1.2587
15:20:04|1.2584
15:20:05|1.2585
15:20:06|1.2584
15:20:07|1.258
15:20:08|1.2579
15:20:09|1.2558
15:20:10|1.2556
15:20:11|1.2556
15:20:12|1.2549
15:20:13|1.2545
15:20:14|1.2541
15:20:15|1.2543
15:20:16|1.2543
15:20:17|1.2543
15:20:18|1.2542
15:20:19|1.2542
15:20:20|1.2547
15:20:21|1.2542
15:20:22|1.254
15:20:23|1.254
15:20:24|1.2539
15:20:25|1.2537
15:20:26|1.2537
15:20:27|1.2534
15:20:28|1.2533
15:20:29|1.2591
15:20:31|1.2585
15:20:32|1.2586
15:20:33|1.2569
15:20:34|1.2571
15:20:35|1.2571
15:20:36|1.2562
15:20:37|1.2561
15:20:38|1.2563
15:20:39|1.2565
15:20:40|1.2565
15:20:41|1.2565
15:20:42|1.2567
15:20:43|1.2566
15:20:44|1.2583
15:20:45|1.2582
15:20:46|1.2575
15:20:47|1.2574
15:20:48|1.2572
15:20:49|1.2569
15:20:50|1.2572
15:20:51|1.2578
15:20:52|1.2578
15:20:53|1.2581
15:20:54|1.2581
15:20:55|1.2582
15:20:56|1.2582
15:20:57|1.2582
15:20:58|1.2583
15:20:59|1.2582
15:21:00|1.2584
15:21:01|1.2581
15:21:02|1.2582
15:21:03|1.2583
15:21:04|1.258
15:21:05|1.2581
15:21:06|1.2581
15:21:07|1.258
15:21:08|1.2581
15:21:09|1.2581
15:21:10|1.2535
15:21:11|1.2533
15:21:12|1.2545
15:21:13|1.2544
15:21:14|1.2532
15:21:15|1.2542
15:21:16|1.2544
15:21:17|1.2544
15:21:18|1.2546
15:21:19|1.2547
15:21:20|1.2543
15:21:21|1.2544
15:21:22|1.2544
15:21:23|1.2543
15:21:24|1.2544
15:21:25|1.2542
15:21:26|1.2543
15:21:27|1.2538
15:21:28|1.2539
15:21:29|1.2543
15:21:30|1.2542
15:21:31|1.2541
15:21:33|1.2541
15:21:33|1.254
15:21:34|1.2541
15:21:35|1.2541
15:21:37|1.2539
15:21:38|1.254
15:21:39|1.2539
15:21:39|1.2539
15:21:40|1.2539
15:21:42|1.2538
15:21:43|1.2538
15:21:43|1.2541
15:21:45|1.2541
15:21:46|1.2543
15:21:46|1.2539
15:21:47|1.254
15:21:48|1.2539
15:21:50|1.254
15:21:51|1.254
15:21:51|1.2539
15:21:52|1.2538
15:21:53|1.2539
15:21:54|1.2539
15:21:55|1.2538
15:21:57|1.2539
15:21:58|1.2538
15:21:59|1.2538
15:22:00|1.2539
15:22:01|1.2539
15:22:02|1.254
15:22:02|1.2541
15:22:04|1.2539
15:22:05|1.2539
15:22:06|1.2538
15:22:07|1.2538
15:22:07|1.2539
15:22:08|1.2539
15:22:10|1.2538
15:22:11|1.2538
15:22:12|1.2538
15:22:13|1.2539
15:22:14|1.2541
15:22:15|1.254
15:22:16|1.2556
15:22:17|1.2556
15:22:18|1.2558
15:22:19|1.256
15:22:20|1.2562
15:22:20|1.2559
15:22:22|1.2556
15:22:22|1.2557
15:22:24|1.2558
15:22:25|1.2558
15:22:26|1.2557
15:22:27|1.2556
15:22:28|1.2556
15:22:29|1.2557
15:22:30|1.2557
15:22:31|1.2557
15:22:31|1.2555
15:22:33|1.2556
15:22:34|1.2557
15:22:35|1.2556
15:22:36|1.2558
15:22:37|1.2559
15:22:38|1.2557
15:22:39|1.2558
15:22:40|1.2558
15:22:41|1.2559
15:22:42|1.2559
15:22:43|1.256
15:22:44|1.2559
15:22:45|1.256
15:22:46|1.256
15:22:47|1.2559
15:22:48|1.256
15:22:49|1.256
15:22:50|1.256
15:22:51|1.2559
15:22:52|1.2559
15:22:54|1.2559
15:22:54|1.2559
15:22:55|1.2559
15:22:56|1.2559
15:22:57|1.2559
15:22:58|1.2561
15:22:59|1.2561
15:23:00|1.2561
15:23:01|1.256
15:23:02|1.256
15:23:03|1.256
15:23:04|1.2561
15:23:05|1.2561
15:23:06|1.2562
15:23:07|1.2561
15:23:08|1.2564
15:23:09|1.2562
15:23:10|1.2561
15:23:11|1.2562
15:23:12|1.2561
15:23:13|1.256
15:23:14|1.256
15:23:15|1.2562
15:23:16|1.2562
15:23:17|1.2562
15:23:18|1.2563
15:23:19|1.2562
15:23:20|1.2563
15:23:21|1.2563
15:23:22|1.2563
15:23:23|1.2563
15:23:24|1.2563
15:23:25|1.2563
15:23:26|1.2562
15:23:27|1.2562
15:23:28|1.2563
15:23:29|1.2565
15:23:30|1.2565
15:23:31|1.2563
15:23:32|1.2565
15:23:34|1.2565
15:23:35|1.26
15:23:36|1.2609
15:23:37|1.2613
15:23:37|1.2637
15:23:39|1.2635
15:23:40|1.2623
15:23:40|1.2626
15:23:42|1.2615
15:23:43|1.2613
15:23:43|1.2612
15:23:44|1.2614
15:23:46|1.2612
15:23:47|1.2609
15:23:48|1.2611
15:23:49|1.2601
15:23:50|1.2606
15:23:51|1.2613
15:23:52|1.2613
15:23:53|1.2607
15:23:54|1.2613
15:23:55|1.2611
15:23:55|1.2608
15:23:57|1.2608
15:23:58|1.2608
15:23:58|1.2605
15:24:00|1.2608
15:24:01|1.2608
15:24:02|1.2608
15:24:03|1.2608
15:24:04|1.2608
15:24:05|1.2608
15:24:05|1.2609
15:24:07|1.2609
15:24:08|1.2609
15:24:09|1.261
15:24:10|1.2611
15:24:11|1.2611
15:24:12|1.2615
15:24:13|1.2614
15:24:14|1.2617
15:24:14|1.2616
15:24:16|1.2615
15:24:17|1.2614
15:24:18|1.2615
15:24:19|1.2609
15:24:20|1.2613
15:24:21|1.2617
15:24:21|1.2614
15:24:23|1.2615
15:24:24|1.2615
15:24:25|1.2615
15:24:26|1.262
15:24:27|1.2619
15:24:28|1.2616
15:24:29|1.2622
15:24:30|1.2622
15:24:31|1.2622
15:24:32|1.2629
15:24:33|1.2629
15:24:34|1.2626
15:24:35|1.2628
15:24:37|1.2629
15:24:37|1.2627
15:24:39|1.2629
15:24:40|1.2629
15:24:41|1.2629
15:24:42|1.2629
15:24:43|1.263
15:24:44|1.2635
15:24:45|1.2636
15:24:46|1.2638
15:24:47|1.264
15:24:49|1.2644
15:24:49|1.2645
15:24:50|1.2648
15:24:52|1.2646
15:24:52|1.2645
15:24:54|1.2646
15:24:54|1.2645
15:24:55|1.2646
15:24:56|1.2647
15:24:58|1.2651
15:24:58|1.2653
15:24:59|1.2651
15:25:01|1.2653
15:25:02|1.2653
15:25:02|1.2652
15:25:03|1.2655
15:25:05|1.2663
15:25:05|1.2663
15:25:06|1.2664
15:25:08|1.2662
15:25:08|1.2665
15:25:09|1.2664
15:25:10|1.2664
15:25:11|1.2664
15:25:12|1.2664
15:25:14|1.2664
15:25:14|1.2663
15:25:16|1.2669
15:25:17|1.267
15:25:17|1.2669
15:25:18|1.2671
15:25:19|1.267
15:25:20|1.2681
15:25:22|1.2683
15:25:23|1.2683
15:25:23|1.2684
15:25:25|1.2697
15:25:26|1.2693
15:25:26|1.2698
15:25:27|1.27
15:25:28|1.2699
15:25:30|1.27
15:25:31|1.27
15:25:32|1.27
15:25:33|1.27
15:25:34|1.27
15:25:35|1.27
15:25:36|1.2702
15:25:38|1.2716
15:25:38|1.2716
15:25:39|1.2712
15:25:40|1.2715
15:25:41|1.2716
15:25:42|1.2719
15:25:43|1.2719
15:25:44|1.2725
15:25:45|1.2725
15:25:46|1.2721
15:25:47|1.2728
15:25:48|1.2727
15:25:49|1.2729
15:25:50|1.2729
15:25:51|1.2735
15:25:52|1.2734
15:25:53|1.2727
15:25:54|1.2726
15:25:56|1.2723
15:25:56|1.2727
15:25:57|1.2726
15:25:58|1.2727
15:25:59|1.2728
15:26:00|1.273
15:26:01|1.2733
15:26:02|1.2733
15:26:03|1.2733
15:26:04|1.2733
15:26:05|1.2733
15:26:06|1.2734
15:26:07|1.2733
15:26:08|1.2734
15:26:09|1.2734
15:26:10|1.2734
15:26:12|1.2739
15:26:13|1.2739
15:26:14|1.2741
15:26:15|1.2739
15:26:16|1.2745
15:26:17|1.2742
15:26:18|1.2746
15:26:19|1.2744
15:26:20|1.2748
15:26:21|1.275
15:26:22|1.275
15:26:23|1.2748
15:26:24|1.276
15:26:25|1.2759
15:26:26|1.2767
15:26:27|1.2767
15:26:28|1.2767
15:26:29|1.2768
15:26:30|1.2769
15:26:31|1.2778
15:26:32|1.2777
15:26:33|1.2788
15:26:34|1.2787
15:26:35|1.2787
15:26:36|1.2784
15:26:38|1.2782
15:26:39|1.2786
15:26:40|1.2793
15:26:40|1.2794
15:26:42|1.2796
15:26:43|1.2795
15:26:44|1.2798
15:26:45|1.2797
15:26:46|1.28
15:26:47|1.28
15:26:48|1.2799
15:26:49|1.2799
15:26:50|1.2796
15:26:51|1.2796
15:26:52|1.2794
15:26:53|1.2785
15:26:54|1.2784
15:26:55|1.2784
15:26:56|1.2789
15:26:57|1.279
15:26:58|1.2788
15:26:59|1.2791
15:27:00|1.2795
15:27:01|1.279
15:27:02|1.2792
15:27:03|1.2791
15:27:04|1.279
15:27:05|1.2788
15:27:06|1.2781
15:27:07|1.277
15:27:08|1.2761
15:27:09|1.2762
15:27:10|1.2767
15:27:11|1.2767
15:27:12|1.2765
15:27:13|1.2764
15:27:14|1.2754
15:27:15|1.2763
15:27:16|1.2758
15:27:17|1.2754
15:27:18|1.2754
15:27:19|1.2753
15:27:20|1.2747
15:27:21|1.2744
15:27:22|1.2747
15:27:23|1.2746
15:27:24|1.2746
15:27:25|1.275
15:27:26|1.2749
15:27:27|1.2751
15:27:28|1.2751
15:27:30|1.2752
15:27:30|1.2751
15:27:31|1.2752
15:27:32|1.2752
15:27:33|1.2752
15:27:34|1.2754
15:27:35|1.2754
15:27:36|1.2752
15:27:38|1.2754
15:27:38|1.2754
15:27:40|1.275
15:27:41|1.2745
15:27:41|1.2738
15:27:43|1.2737
15:27:44|1.2743
15:27:45|1.2745
15:27:45|1.2747
15:27:47|1.2753
15:27:48|1.2748
15:27:49|1.2746
15:27:50|1.2745
15:27:51|1.2739
15:27:51|1.2747
15:27:53|1.2743
15:27:54|1.274
15:27:54|1.274
15:27:56|1.274
15:27:57|1.2738
15:27:58|1.2739
15:27:58|1.274
15:28:00|1.2739
15:28:01|1.2735
15:28:02|1.2724
15:28:03|1.2702
15:28:04|1.2705
15:28:05|1.2704
15:28:06|1.27
15:28:07|1.2704
15:28:08|1.2701
15:28:09|1.2703
15:28:10|1.2693
15:28:11|1.2691
15:28:12|1.2692
15:28:13|1.2687
15:28:14|1.2685
15:28:15|1.2684
15:28:16|1.2682
15:28:17|1.2682
15:28:17|1.2681
15:28:19|1.268
15:28:19|1.2676
15:28:21|1.2676
15:28:22|1.2672
15:28:23|1.2673
15:28:24|1.2672
15:28:25|1.267
15:28:25|1.2674
15:28:27|1.2671
15:28:28|1.2674
15:28:29|1.2675
15:28:29|1.2679
15:28:31|1.2681
15:28:32|1.2681
15:28:32|1.2675
15:28:34|1.2675
15:28:35|1.2675
15:28:36|1.2676
15:28:36|1.2677
15:28:37|1.2676
15:28:39|1.2674
15:28:41|1.2675
15:28:42|1.2676
15:28:42|1.2676
15:28:44|1.2676
15:28:45|1.2676
15:28:46|1.2675
15:28:47|1.2675
15:28:47|1.2674
15:28:49|1.2665
15:28:49|1.2663
15:28:51|1.2661
15:28:51|1.2664
15:28:52|1.2664
15:28:54|1.2667
15:28:54|1.2662
15:28:55|1.2662
15:28:57|1.2661
15:28:58|1.2653
15:28:59|1.2653
15:29:00|1.2655
15:29:01|1.2659
15:29:02|1.2659
15:29:03|1.2652
15:29:04|1.265
15:29:05|1.2653
15:29:06|1.2652
15:29:07|1.2651
15:29:08|1.2654
15:29:09|1.2653
15:29:10|1.2652
15:29:11|1.2651
15:29:12|1.2659
15:29:13|1.266
15:29:14|1.266
15:29:15|1.2661
15:29:16|1.2662
15:29:16|1.266
15:29:18|1.2663
15:29:18|1.266
15:29:20|1.2663
15:29:21|1.2674
15:29:22|1.2682
15:29:23|1.2682
15:29:24|1.2684
15:29:25|1.2681
15:29:26|1.2683
15:29:27|1.2683
15:29:28|1.2685
15:29:29|1.2685
15:29:30|1.2682
15:29:31|1.2681
15:29:32|1.2672
15:29:33|1.2671
15:29:34|1.266
15:29:35|1.2681
15:29:36|1.2678
15:29:37|1.2676
15:29:38|1.268
15:29:38|1.2678
15:29:40|1.2677
15:29:42|1.2679
15:29:43|1.2679
15:29:44|1.2678
15:29:45|1.268
15:29:45|1.268
15:29:47|1.269
15:29:48|1.2692
15:29:49|1.2691
15:29:49|1.2697
15:29:51|1.2698
15:29:52|1.2697
15:29:53|1.2698
15:29:54|1.27
15:29:54|1.27
15:29:56|1.27
15:29:57|1.2707
15:29:58|1.2728
15:29:59|1.273
15:30:00|1.2743
15:30:01|1.2739
15:30:02|1.274
15:30:03|1.2733
15:30:03|1.2769
15:30:05|1.2763
15:30:06|1.2774
15:30:07|1.2778
15:30:08|1.2776
15:30:09|1.2777
15:30:10|1.2775
15:30:11|1.2774
15:30:12|1.2781
15:30:13|1.2785
15:30:14|1.2786
15:30:15|1.28
15:30:16|1.2804
15:30:17|1.2818
15:30:18|1.2824
15:30:19|1.2843
15:30:20|1.2849
15:30:21|1.285
15:30:22|1.2856
15:30:23|1.2862
15:30:24|1.2853
15:30:25|1.2852
15:30:26|1.2863
15:30:27|1.2857
15:30:28|1.2844
15:30:29|1.2815
15:30:30|1.2842
15:30:31|1.2832
15:30:32|1.2837
15:30:33|1.2838
15:30:34|1.2843
15:30:35|1.2845
15:30:36|1.2842
15:30:37|1.2849
15:30:38|1.2846
15:30:39|1.2846
15:30:40|1.2849
15:30:41|1.2833
15:30:42|1.2871
15:30:43|1.2851
15:30:44|1.2852
15:30:46|1.2863
15:30:46|1.2864
15:30:47|1.2861
15:30:48|1.2856
15:30:50|1.2849
15:30:51|1.2848
15:30:52|1.2859
15:30:52|1.2878
15:30:54|1.2886
15:30:55|1.2871
15:30:56|1.2873
15:30:56|1.2875
15:30:58|1.2879
15:30:59|1.2884
15:30:59|1.2895
15:31:01|1.29
15:31:02|1.2894
15:31:03|1.2897
15:31:04|1.2891
15:31:05|1.2898
15:31:06|1.2901
15:31:07|1.2903
15:31:08|1.2909
15:31:09|1.2916
15:31:09|1.291
15:31:11|1.2922
15:31:12|1.2915
15:31:12|1.2914
15:31:14|1.2918
15:31:15|1.2929
15:31:16|1.2939
15:31:17|1.2942
15:31:18|1.2942
15:31:19|1.2966
15:31:19|1.2975
15:31:21|1.298
15:31:21|1.2976
15:31:23|1.2976
15:31:24|1.2975
15:31:25|1.2973
15:31:26|1.2985
15:31:27|1.2991
15:31:27|1.2998
15:31:29|1.3005
15:31:30|1.3026
15:31:31|1.3027
15:31:32|1.3028
15:31:33|1.3016
15:31:34|1.3002
15:31:35|1.3008
15:31:36|1.3013
15:31:37|1.3005
15:31:38|1.301
15:31:39|1.3026
15:31:40|1.303
15:31:41|1.3024
15:31:43|1.3029
15:31:44|1.3016
15:31:45|1.301
15:31:46|1.3016
15:31:47|1.3008
15:31:48|1.3011
15:31:49|1.302
15:31:50|1.3017
15:31:51|1.3018
15:31:52|1.3021
15:31:53|1.3025
15:31:54|1.3021
15:31:55|1.3021
15:31:56|1.3019
15:31:57|1.3017
15:31:58|1.3015
15:31:59|1.3012
15:32:00|1.3019
15:32:01|1.3019
15:32:02|1.3019
15:32:03|1.3011
15:32:04|1.3021
15:32:05|1.3026
15:32:06|1.31
15:32:07|1.3051
15:32:08|1.3044
15:32:09|1.3034
15:32:10|1.303
15:32:12|1.3045
15:32:12|1.3035
15:32:13|1.3033
15:32:14|1.305
15:32:15|1.3037
15:32:16|1.3043
15:32:17|1.305
15:32:18|1.3046
15:32:19|1.3043
15:32:20|1.304
15:32:21|1.3044
15:32:22|1.3043
15:32:23|1.3035
15:32:24|1.3028
15:32:25|1.3032
15:32:26|1.3029
15:32:27|1.303
15:32:29|1.3029
15:32:29|1.3033
15:32:30|1.3026
15:32:32|1.3022
15:32:32|1.3
15:32:33|1.3004
15:32:35|1.3
15:32:35|1.2998
15:32:36|1.2958
15:32:37|1.2927
15:32:38|1.2908
15:32:40|1.2912
15:32:40|1.2917
15:32:41|1.2907
15:32:43|1.2903
15:32:44|1.29
15:32:46|1.2907
15:32:46|1.2909
15:32:47|1.2913
15:32:48|1.2911
15:32:49|1.2926
15:32:50|1.2928
15:32:51|1.2923
15:32:52|1.2914
15:32:53|1.2911
15:32:54|1.2909
15:32:55|1.2903
15:32:57|1.2899
15:32:57|1.2891
15:32:58|1.2903
15:32:59|1.2907
15:33:00|1.29
15:33:02|1.2899
15:33:02|1.2899
15:33:03|1.2856
15:33:04|1.2856
15:33:05|1.2876
15:33:07|1.288
15:33:07|1.2871
15:33:08|1.2879
15:33:09|1.2867
15:33:10|1.2864
15:33:11|1.2877
15:33:12|1.2873
15:33:13|1.2873
15:33:14|1.2869
15:33:15|1.2868
15:33:16|1.2863
15:33:17|1.2858
15:33:19|1.286
15:33:20|1.2861
15:33:21|1.2875
15:33:21|1.2881
15:33:23|1.29
15:33:23|1.2898
15:33:25|1.2902
15:33:25|1.2921
15:33:26|1.2923
15:33:27|1.2914
15:33:28|1.2919
15:33:30|1.2928
15:33:30|1.2925
15:33:31|1.2923
15:33:33|1.2923
15:33:34|1.2925
15:33:35|1.2918
15:33:35|1.2922
15:33:37|1.2925
15:33:38|1.2921
15:33:39|1.2922
15:33:40|1.2923
15:33:41|1.2926
15:33:42|1.2925
15:33:43|1.2937
15:33:44|1.2916
15:33:46|1.2915
15:33:47|1.2914
15:33:48|1.291
15:33:49|1.2914
15:33:50|1.291
15:33:51|1.2904
15:33:52|1.2912
15:33:53|1.2901
15:33:54|1.2831
15:33:55|1.2841
15:33:56|1.2847
15:33:57|1.2842
15:33:57|1.2838
15:33:59|1.2844
15:33:59|1.2846
15:34:00|1.2862
15:34:01|1.2869
15:34:02|1.2864
15:34:04|1.2869
15:34:05|1.2862
15:34:05|1.2858
15:34:06|1.2857
15:34:07|1.2878
15:34:08|1.2877
15:34:09|1.289
15:34:10|1.2889
15:34:12|1.289
15:34:13|1.2888
15:34:13|1.288
15:34:14|1.2876
15:34:16|1.2875
15:34:17|1.2873
15:34:17|1.2874
15:34:18|1.2877
15:34:20|1.2882
15:34:21|1.289
15:34:21|1.2891
15:34:22|1.2893
15:34:23|1.288
15:34:25|1.2887
15:34:26|1.2885
15:34:27|1.289
15:34:27|1.2896
15:34:29|1.29
15:34:29|1.2901
15:34:31|1.2904
15:34:31|1.2907
15:34:33|1.2908
15:34:33|1.2907
15:34:34|1.2904
15:34:35|1.2906
15:34:36|1.2909
15:34:37|1.2908
15:34:38|1.2907
15:34:40|1.2906
15:34:40|1.2907
15:34:41|1.2908
15:34:43|1.291
15:34:44|1.2906
15:34:45|1.2901
15:34:46|1.2907
15:34:47|1.2894
15:34:48|1.2886
15:34:49|1.2895
15:34:50|1.2897
15:34:51|1.2901
15:34:52|1.2905
15:34:53|1.2907
15:34:54|1.2903
15:34:55|1.2902
15:34:56|1.2895
15:34:57|1.2859
15:34:58|1.2851
15:34:59|1.2848
15:35:00|1.2847
15:35:01|1.2845
15:35:02|1.2848
15:35:03|1.2845
15:35:04|1.2847
15:35:05|1.2847
15:35:06|1.2848
15:35:07|1.2854
15:35:09|1.2876
15:35:09|1.2876
15:35:10|1.2877
15:35:11|1.2882
15:35:12|1.2879
15:35:13|1.2888
15:35:14|1.289
15:35:15|1.2889
15:35:16|1.2882
15:35:17|1.29
15:35:18|1.2906
15:35:19|1.2904
15:35:20|1.2902
15:35:21|1.2903
15:35:22|1.2907
15:35:23|1.2906
15:35:24|1.2906
15:35:25|1.2906
15:35:27|1.2904
15:35:27|1.2907
15:35:28|1.2908
15:35:29|1.2909
15:35:30|1.2913
15:35:31|1.2926
15:35:32|1.293
15:35:33|1.2932
15:35:34|1.2936
15:35:35|1.2956
15:35:36|1.2957
15:35:37|1.296
15:35:38|1.2983
15:35:39|1.2993
15:35:41|1.2993
15:35:41|1.3
15:35:42|1.3
15:35:43|1.2998
15:35:44|1.2998
15:35:46|1.2989
15:35:47|1.3021
15:35:48|1.3015
15:35:49|1.3028
15:35:51|1.3043
15:35:51|1.3033
15:35:52|1.305
15:35:54|1.305
15:35:55|1.3049
15:35:56|1.3048
15:35:56|1.3048
15:35:58|1.3047
15:35:59|1.3047
15:35:59|1.3052
15:36:00|1.3053
15:36:02|1.3059
15:36:03|1.3057
15:36:04|1.3054
15:36:05|1.3053
15:36:06|1.304
15:36:07|1.3042
15:36:07|1.3034
15:36:09|1.3023
15:36:10|1.3021
15:36:10|1.3022
15:36:11|1.3023
15:36:13|1.3003
15:36:14|1.3003
15:36:15|1.3
15:36:15|1.2985
15:36:16|1.2972
15:36:18|1.2977
15:36:19|1.2971
15:36:20|1.2972
15:36:21|1.2972
15:36:22|1.2971
15:36:23|1.2971
15:36:24|1.2949
15:36:25|1.2947
15:36:26|1.2945
15:36:27|1.2947
15:36:28|1.2948
15:36:29|1.2948
15:36:30|1.293
15:36:30|1.2928
15:36:31|1.2929
15:36:33|1.293
15:36:33|1.2936
15:36:35|1.2942
15:36:35|1.2946
15:36:37|1.2942
15:36:37|1.2963
15:36:39|1.297
15:36:40|1.2966
15:36:41|1.2995
15:36:41|1.2999
15:36:43|1.2974
15:36:44|1.2972
15:36:45|1.2978
15:36:45|1.298
15:36:47|1.2979
15:36:49|1.2974
15:36:50|1.2923
15:36:51|1.291
15:36:52|1.2909
15:36:53|1.2905
15:36:55|1.2909
15:36:55|1.2909
15:36:56|1.2934
15:36:57|1.2955
15:36:58|1.2955
15:36:59|1.2954
15:37:00|1.295
15:37:01|1.2954
15:37:02|1.2956
15:37:03|1.2958
15:37:04|1.2975
15:37:05|1.2982
15:37:06|1.2988
15:37:07|1.2998
15:37:08|1.2998
15:37:09|1.2995
15:37:11|1.301
15:37:11|1.3
15:37:12|1.3007
15:37:13|1.3008
15:37:14|1.3015
15:37:15|1.3012
15:37:16|1.3017
15:37:17|1.3023
15:37:18|1.3024
15:37:19|1.3021
15:37:20|1.3041
15:37:21|1.3036
15:37:22|1.3038
15:37:23|1.3037
15:37:24|1.3041
15:37:25|1.305
15:37:27|1.3049
15:37:27|1.305
15:37:28|1.3052
15:37:29|1.3057
15:37:30|1.3053
15:37:31|1.305
15:37:32|1.3053
15:37:33|1.3056
15:37:34|1.305
15:37:35|1.3052
15:37:36|1.3075
15:37:38|1.3095
15:37:38|1.31
15:37:39|1.3097
15:37:40|1.3115
15:37:41|1.3115
15:37:43|1.3116
15:37:43|1.3115
15:37:45|1.3128
15:37:46|1.3128
15:37:47|1.3124
15:37:48|1.3126
15:37:49|1.3133
15:37:50|1.3134
15:37:51|1.3134
15:37:52|1.3133
15:37:53|1.3132
15:37:54|1.3137
15:37:55|1.3145
15:37:56|1.3145
15:37:57|1.3145
15:37:58|1.3137
15:37:59|1.3154
15:38:00|1.3156
15:38:01|1.3145
15:38:02|1.3146
15:38:03|1.3144
15:38:04|1.3139
15:38:05|1.3124
15:38:06|1.3126
15:38:07|1.312
15:38:08|1.3124
15:38:09|1.3115
15:38:10|1.3119
15:38:11|1.3112
15:38:12|1.3125
15:38:13|1.3103
15:38:14|1.3108
15:38:15|1.3068
15:38:16|1.3076
15:38:17|1.3063
15:38:18|1.3061
15:38:19|1.3059
15:38:20|1.3061
15:38:21|1.3061
15:38:22|1.3132
15:38:23|1.3139
15:38:24|1.314
15:38:25|1.3117
15:38:26|1.3091
15:38:27|1.3069
15:38:28|1.307
15:38:29|1.307
15:38:30|1.3072
15:38:31|1.3072
15:38:32|1.3072
15:38:33|1.3073
15:38:34|1.3096
15:38:35|1.3099
15:38:36|1.3104
15:38:37|1.3134
15:38:38|1.3146
15:38:39|1.3144
15:38:40|1.3147
15:38:41|1.314
15:38:42|1.3114
15:38:43|1.3112
15:38:44|1.3114
15:38:45|1.3114
15:38:46|1.3114
15:38:47|1.3113
15:38:48|1.3126
15:38:50|1.3131
15:38:50|1.3129
15:38:52|1.3135
15:38:52|1.313
15:38:54|1.3129
15:38:55|1.3115
15:38:56|1.3126
15:38:57|1.3125
15:38:58|1.3128
15:38:59|1.313
15:39:00|1.3129
15:39:01|1.3124
15:39:02|1.3126
15:39:03|1.3128
15:39:04|1.3115
15:39:05|1.3117
15:39:06|1.3117
15:39:07|1.3114
15:39:08|1.3114
15:39:09|1.3118
15:39:10|1.3126
15:39:11|1.3123
15:39:12|1.3123
15:39:13|1.3125
15:39:14|1.3142
15:39:15|1.315
15:39:16|1.3153
15:39:17|1.3152
15:39:18|1.3143
15:39:19|1.3144
15:39:21|1.3151
15:39:21|1.3161
15:39:22|1.3163
15:39:23|1.3165
15:39:24|1.3168
15:39:25|1.3167
15:39:26|1.3185
15:39:27|1.3189
15:39:28|1.3196
15:39:29|1.3199
15:39:30|1.3199
15:39:31|1.3206
15:39:32|1.3206
15:39:33|1.3211
15:39:34|1.3228
15:39:35|1.321
15:39:36|1.3223
15:39:37|1.3214
15:39:38|1.3215
15:39:39|1.3214
15:39:40|1.3203
15:39:41|1.3207
15:39:43|1.3208
15:39:44|1.3207
15:39:45|1.3213
15:39:45|1.3216
15:39:46|1.322
15:39:47|1.322
15:39:48|1.3217
15:39:50|1.3216
15:39:51|1.3201
15:39:52|1.32
15:39:53|1.3183
15:39:54|1.3189
15:39:55|1.3181
15:39:56|1.3195
15:39:57|1.3198
15:39:58|1.3192
15:39:59|1.3197
15:40:00|1.3189
15:40:01|1.3196
15:40:02|1.3197
15:40:03|1.3199
15:40:04|1.3201
15:40:05|1.321
15:40:07|1.3212
15:40:07|1.3217
15:40:08|1.3233
15:40:09|1.3228
15:40:10|1.3228
15:40:11|1.3219
15:40:12|1.3231
15:40:13|1.3219
15:40:14|1.3218
15:40:15|1.3219
15:40:16|1.3225
15:40:17|1.322
15:40:18|1.3224
15:40:19|1.3222
15:40:20|1.3222
15:40:21|1.3223
15:40:22|1.3216
15:40:23|1.3218
15:40:24|1.3194
15:40:25|1.3172
15:40:26|1.3173
15:40:27|1.317
15:40:28|1.3169
15:40:29|1.3175
15:40:30|1.3168
15:40:31|1.3174
15:40:32|1.3172
15:40:33|1.3173
15:40:34|1.3175
15:40:35|1.3169
15:40:36|1.3171
15:40:37|1.3172
15:40:38|1.3171
15:40:39|1.3172
15:40:40|1.3174
15:40:41|1.3173
15:40:42|1.3167
15:40:43|1.3168
15:40:44|1.3171
15:40:45|1.3169
15:40:46|1.3172
15:40:47|1.3172
15:40:48|1.317
15:40:49|1.3173
15:40:51|1.3167
15:40:51|1.3158
15:40:53|1.3159
15:40:53|1.31
15:40:54|1.3104
15:40:56|1.3079
15:40:56|1.3073
15:40:58|1.3052
15:40:59|1.3039
15:41:00|1.3021
15:41:01|1.3008
15:41:02|1.2961
15:41:03|1.2948
15:41:04|1.2952
15:41:05|1.2971
15:41:06|1.2993
15:41:07|1.2974
15:41:08|1.2989
15:41:09|1.2982
15:41:10|1.2983
15:41:11|1.2982
15:41:12|1.3013
15:41:13|1.3007
15:41:14|1.299
15:41:15|1.2991
15:41:16|1.2991
15:41:17|1.2992
15:41:18|1.2992
15:41:19|1.2994
15:41:20|1.2992
15:41:21|1.2995
15:41:22|1.3003
15:41:23|1.3002
15:41:24|1.3012
15:41:25|1.3013
15:41:26|1.2983
15:41:27|1.3004
15:41:28|1.3009
15:41:29|1.3013
15:41:30|1.3013
15:41:31|1.3012
15:41:32|1.3014
15:41:33|1.3013
15:41:34|1.3011
15:41:35|1.3013
15:41:36|1.3015
15:41:37|1.3024
15:41:38|1.3022
15:41:39|1.3024
15:41:40|1.3034
15:41:41|1.3031
15:41:42|1.3033
15:41:43|1.3033
15:41:44|1.3032
15:41:45|1.3032
15:41:46|1.3031
15:41:47|1.3032
15:41:48|1.3031
15:41:49|1.3031
15:41:50|1.3032
15:41:51|1.3003
15:41:53|1.2976
15:41:53|1.2963
15:41:55|1.2952
15:41:56|1.2951
15:41:56|1.2952
15:41:58|1.2946
15:41:59|1.2947
15:41:59|1.2944
15:42:01|1.2996
15:42:02|1.3002
15:42:03|1.301
15:42:04|1.3026
15:42:05|1.3009
15:42:06|1.3009
15:42:07|1.3008
15:42:08|1.3013
15:42:09|1.3015
15:42:10|1.3003
15:42:11|1.3004
15:42:12|1.3006
15:42:13|1.3
15:42:14|1.2979
15:42:16|1.2974
15:42:17|1.2975
15:42:17|1.2973
15:42:19|1.3
15:42:20|1.3012
15:42:21|1.3013
15:42:22|1.299
15:42:22|1.2992
15:42:24|1.2991
15:42:25|1.298
15:42:26|1.297
15:42:27|1.2974
15:42:28|1.3004
15:42:28|1.301
15:42:30|1.3003
15:42:30|1.2998
15:42:31|1.2996
15:42:32|1.2998
15:42:33|1.2998
15:42:34|1.2996
15:42:35|1.3001
15:42:36|1.3
15:42:37|1.3
15:42:38|1.2992
15:42:39|1.2992
15:42:40|1.2996
15:42:41|1.2996
15:42:42|1.2995
15:42:44|1.2994
15:42:44|1.2991
15:42:46|1.2993
15:42:47|1.2991
15:42:47|1.2995
15:42:48|1.2992
15:42:49|1.2998
15:42:51|1.3
15:42:51|1.2997
15:42:53|1.2997
15:42:54|1.2998
15:42:55|1.2999
15:42:56|1.3032
15:42:57|1.304
15:42:58|1.305
15:42:59|1.305
15:43:00|1.3058
15:43:01|1.3058
15:43:02|1.3054
15:43:03|1.3064
15:43:04|1.3071
15:43:06|1.3086
15:43:07|1.3089
15:43:08|1.3098
15:43:09|1.3092
15:43:10|1.3097
15:43:10|1.3091
15:43:12|1.3088
15:43:13|1.3084
15:43:14|1.3083
15:43:14|1.3085
15:43:15|1.3088
15:43:16|1.3088
15:43:17|1.309
15:43:18|1.3094
15:43:19|1.31
15:43:20|1.3101
15:43:22|1.3098
15:43:22|1.3099
15:43:24|1.31
15:43:25|1.31
15:43:25|1.3094
15:43:26|1.3086
15:43:27|1.3076
15:43:29|1.3079
15:43:29|1.3073
15:43:31|1.3069
15:43:32|1.31
15:43:32|1.3102
15:43:33|1.31
15:43:35|1.3101
15:43:36|1.3109
15:43:37|1.31
15:43:38|1.3103
15:43:39|1.3105
15:43:39|1.3104
15:43:41|1.3111
15:43:41|1.3076
15:43:42|1.309
15:43:43|1.3084
15:43:44|1.3074
15:43:45|1.3069
15:43:47|1.3065
15:43:47|1.3071
15:43:48|1.3109
15:43:49|1.3118
15:43:50|1.3121
15:43:51|1.3108
15:43:53|1.3112
15:43:54|1.3114
15:43:55|1.3113
15:43:57|1.3107
15:43:57|1.3113
15:43:58|1.3085
15:43:59|1.308
15:44:00|1.3074
15:44:01|1.3077
15:44:02|1.3074
15:44:03|1.308
15:44:04|1.3083
15:44:05|1.3075
15:44:06|1.3073
15:44:07|1.3073
15:44:09|1.3092
15:44:09|1.3091
15:44:11|1.309
15:44:12|1.313
15:44:12|1.312
15:44:14|1.3118
15:44:14|1.3108
15:44:15|1.3111
15:44:17|1.3111
15:44:17|1.3116
15:44:19|1.3111
15:44:19|1.3115
15:44:20|1.3113
15:44:21|1.3125
15:44:23|1.3126
15:44:23|1.3116
15:44:24|1.3125
15:44:25|1.312
15:44:26|1.3124
15:44:27|1.3122
15:44:29|1.3121
15:44:29|1.3111
15:44:30|1.3118
15:44:31|1.3119
15:44:32|1.312
15:44:34|1.3112
15:44:34|1.3107
15:44:35|1.3116
15:44:36|1.3117
15:44:38|1.312
15:44:38|1.312
15:44:39|1.3122
15:44:40|1.3117
15:44:41|1.312
15:44:42|1.3126
15:44:44|1.3117
15:44:44|1.3141
15:44:45|1.314
15:44:46|1.3136
15:44:47|1.3136
15:44:48|1.3137
15:44:50|1.3136
15:44:51|1.3135
15:44:51|1.3129
15:44:52|1.3129
15:44:53|1.3129
15:44:55|1.3127
15:44:56|1.3134
15:44:57|1.3127
15:44:58|1.3126
15:44:59|1.3122
15:45:01|1.3122
15:45:01|1.3122
15:45:02|1.3125
15:45:04|1.3124
15:45:05|1.3124
15:45:05|1.3123
15:45:07|1.3124
15:45:08|1.312
15:45:09|1.3124
15:45:09|1.3122
15:45:11|1.3124
15:45:11|1.3125
15:45:13|1.3124
15:45:14|1.312
15:45:15|1.3123
15:45:15|1.312
15:45:16|1.3121
15:45:17|1.312
15:45:18|1.3123
15:45:19|1.312
15:45:20|1.3122
15:45:21|1.3122
15:45:22|1.3124
15:45:24|1.312
15:45:24|1.312
15:45:25|1.312
15:45:27|1.3091
15:45:28|1.3088
15:45:28|1.3082
15:45:29|1.3077
15:45:30|1.3083
15:45:31|1.3079
15:45:32|1.308
15:45:33|1.3079
15:45:34|1.3081
15:45:35|1.3079
15:45:37|1.3081
15:45:37|1.3081
15:45:38|1.3087
15:45:39|1.3086
15:45:40|1.3083
15:45:42|1.3081
15:45:42|1.3081
15:45:44|1.3081
15:45:44|1.3081
15:45:45|1.3081
15:45:46|1.3081
15:45:47|1.3091
15:45:48|1.3092
15:45:49|1.3094
15:45:50|1.308
15:45:51|1.308
15:45:52|1.308
15:45:53|1.3078
15:45:54|1.3076
15:45:56|1.3081
15:45:57|1.3081
15:45:58|1.308
15:46:00|1.308
15:46:00|1.3079
15:46:01|1.3076
15:46:02|1.3077
15:46:03|1.3079
15:46:04|1.308
15:46:05|1.3081
15:46:06|1.3076
15:46:07|1.3075
15:46:08|1.3075
15:46:09|1.3072
15:46:10|1.3074
15:46:11|1.3066
15:46:12|1.3065
15:46:13|1.3038
15:46:14|1.302
15:46:15|1.3007
15:46:16|1.3026
15:46:17|1.3015
15:46:18|1.3
15:46:19|1.3014
15:46:20|1.3007
15:46:21|1.3003
15:46:22|1.3
15:46:23|1.3003
15:46:24|1.3002
15:46:25|1.3001
15:46:26|1.3
15:46:27|1.3003
15:46:28|1.3001
15:46:29|1.3002
15:46:30|1.3003
15:46:31|1.2998
15:46:32|1.3
15:46:33|1.2998
15:46:34|1.2997
15:46:35|1.2999
15:46:36|1.3
15:46:37|1.3009
15:46:38|1.3003
15:46:39|1.3012
15:46:40|1.3011
15:46:41|1.3017
15:46:42|1.3016
15:46:43|1.3019
15:46:44|1.3032
15:46:45|1.303
15:46:46|1.3029
15:46:47|1.3016
15:46:48|1.3015
15:46:49|1.3011
15:46:50|1.3013
15:46:51|1.3012
15:46:52|1.3013
15:46:53|1.3013
15:46:55|1.3006
15:46:56|1.3
15:46:57|1.3001
15:46:58|1.3001
15:46:59|1.3001
15:47:00|1.3
15:47:01|1.3001
15:47:03|1.3
15:47:03|1.3001
15:47:04|1.3001
15:47:05|1.3001
15:47:06|1.3002
15:47:07|1.2998
15:47:08|1.3
15:47:09|1.3
15:47:10|1.3002
15:47:11|1.2999
15:47:13|1.3
15:47:13|1.3
15:47:14|1.3
15:47:16|1.2974
15:47:16|1.2968
15:47:18|1.2984
15:47:18|1.2982
15:47:19|1.2982
15:47:20|1.2974
15:47:22|1.2979
15:47:22|1.2978
15:47:24|1.2978
15:47:24|1.2979
15:47:26|1.298
15:47:26|1.2978
15:47:27|1.2979
15:47:28|1.298
15:47:29|1.2979
15:47:31|1.2979
15:47:31|1.2983
15:47:32|1.2981
15:47:33|1.2982
15:47:35|1.298
15:47:36|1.298
15:47:37|1.2981
15:47:38|1.298
15:47:39|1.2978
15:47:40|1.2976
15:47:41|1.2972
15:47:42|1.2973
15:47:43|1.2971
15:47:44|1.2972
15:47:45|1.297
15:47:46|1.2972
15:47:47|1.2972
15:47:48|1.297
15:47:49|1.297
15:47:50|1.2977
15:47:51|1.2973
15:47:52|1.2974
15:47:53|1.2974
15:47:54|1.2973
15:47:55|1.2971
15:47:56|1.2971
15:47:57|1.2961
15:47:59|1.2961
15:47:59|1.2959
15:48:01|1.2952
15:48:01|1.2954
15:48:03|1.2957
15:48:04|1.2959
15:48:05|1.2955
15:48:06|1.2959
15:48:07|1.2959
15:48:08|1.2957
15:48:09|1.2953
15:48:10|1.2955
15:48:11|1.2954
15:48:12|1.2954
15:48:12|1.2955
15:48:14|1.2955
15:48:15|1.2952
15:48:16|1.2944
15:48:17|1.295
15:48:18|1.295
15:48:19|1.2948
15:48:20|1.2941
15:48:21|1.2939
15:48:22|1.2936
15:48:23|1.2931
15:48:24|1.2936
15:48:25|1.2952
15:48:26|1.2959
15:48:27|1.2954
15:48:28|1.2952
15:48:29|1.295
15:48:30|1.2949
15:48:31|1.2942
15:48:32|1.2944
15:48:33|1.2947
15:48:34|1.2946
15:48:35|1.2952
15:48:36|1.2952
15:48:37|1.2947
15:48:38|1.295
15:48:39|1.294
15:48:40|1.2943
15:48:41|1.2949
15:48:42|1.2949
15:48:43|1.2948
15:48:44|1.2947
15:48:45|1.2946
15:48:46|1.2949
15:48:47|1.2923
15:48:48|1.2922
15:48:49|1.2923
15:48:50|1.2922
15:48:51|1.2921
15:48:52|1.292
15:48:53|1.2919
15:48:54|1.2919
15:48:55|1.2917
15:48:56|1.2915
15:48:57|1.2907
15:48:58|1.2901
15:49:00|1.2902
15:49:00|1.2903
15:49:01|1.29
15:49:02|1.2903
15:49:03|1.2901
15:49:04|1.2902
15:49:05|1.2909
15:49:06|1.2906
15:49:07|1.2904
15:49:08|1.2904
15:49:09|1.2903
15:49:10|1.2903
15:49:12|1.2902
15:49:12|1.2904
15:49:13|1.2905
15:49:15|1.2905
15:49:16|1.2906
15:49:16|1.2903
15:49:17|1.29
15:49:19|1.2902
15:49:19|1.29
15:49:20|1.29
15:49:22|1.2903
15:49:23|1.2903
15:49:23|1.2894
15:49:25|1.2889
15:49:26|1.2888
15:49:26|1.2888
15:49:28|1.288
15:49:28|1.2869
15:49:29|1.2868
15:49:30|1.2868
15:49:32|1.2867
15:49:33|1.2868
15:49:34|1.2867
15:49:34|1.2871
15:49:35|1.2876
15:49:37|1.288
15:49:37|1.2876
15:49:38|1.2874
15:49:40|1.2875
15:49:40|1.287
15:49:41|1.2871
15:49:42|1.287
15:49:44|1.2869
15:49:44|1.2869
15:49:46|1.2864
15:49:46|1.2858
15:49:47|1.2861
15:49:48|1.2862
15:49:50|1.2864
15:49:51|1.2864
15:49:51|1.2862
15:49:53|1.2862
15:49:54|1.2862
15:49:55|1.2862
15:49:56|1.2861
15:49:57|1.2863
15:49:57|1.2864
15:49:58|1.2867
15:50:00|1.2866
15:50:01|1.2869
15:50:02|1.2869
15:50:03|1.2872
15:50:04|1.2869
15:50:05|1.287
15:50:06|1.2868
15:50:07|1.2868
15:50:08|1.2874
15:50:10|1.2869
15:50:10|1.2871
15:50:11|1.2874
15:50:12|1.2877
15:50:13|1.2877
15:50:14|1.2883
15:50:15|1.2889
15:50:16|1.2891
15:50:17|1.2893
15:50:18|1.2898
15:50:19|1.292
15:50:20|1.292
15:50:22|1.291
15:50:23|1.2904
15:50:23|1.2902
15:50:24|1.2908
15:50:25|1.2917
15:50:27|1.2916
15:50:27|1.2915
15:50:28|1.2916
15:50:29|1.2916
15:50:30|1.2915
15:50:32|1.2916
15:50:32|1.2922
15:50:33|1.2915
15:50:34|1.2923
15:50:36|1.2921
15:50:36|1.292
15:50:37|1.2926
15:50:39|1.2926
15:50:40|1.2925
15:50:41|1.2925
15:50:42|1.2927
15:50:43|1.2926
15:50:44|1.2924
15:50:45|1.2924
15:50:46|1.2927
15:50:47|1.2918
15:50:48|1.2915
15:50:49|1.2916
15:50:50|1.2912
15:50:51|1.29
15:50:52|1.2898
15:50:53|1.2888
15:50:54|1.2884
15:50:55|1.2883
15:50:56|1.2884
15:50:57|1.2872
15:50:58|1.2871
15:50:59|1.2874
15:51:01|1.2871
15:51:02|1.2875
15:51:03|1.2876
15:51:04|1.2877
15:51:05|1.2879
15:51:05|1.2879
15:51:06|1.2865
15:51:08|1.2869
15:51:09|1.2867
15:51:10|1.2867
15:51:11|1.2863
15:51:12|1.2863
15:51:13|1.2862
15:51:14|1.2857
15:51:15|1.2852
15:51:16|1.2844
15:51:17|1.2839
15:51:18|1.284
15:51:19|1.2838
15:51:20|1.2822
15:51:21|1.2821
15:51:22|1.2822
15:51:23|1.2822
15:51:24|1.2805
15:51:25|1.2807
15:51:26|1.2807
15:51:27|1.28
15:51:28|1.2781
15:51:29|1.2781
15:51:30|1.2781
15:51:31|1.2782
15:51:32|1.2781
15:51:33|1.2783
15:51:34|1.2785
15:51:35|1.2795
15:51:36|1.2804
15:51:37|1.2801
15:51:38|1.2806
15:51:39|1.2808
15:51:40|1.2808
15:51:41|1.2816
15:51:42|1.2815
15:51:43|1.2821
15:51:44|1.282
15:51:45|1.282
15:51:46|1.2821
15:51:47|1.2819
15:51:48|1.281
15:51:49|1.2809
15:51:50|1.2807
15:51:51|1.2805
15:51:52|1.2803
15:51:53|1.2809
15:51:54|1.281
15:51:55|1.281
15:51:56|1.281
15:51:57|1.2811
15:51:58|1.2813
15:51:59|1.2811
15:52:00|1.2813
15:52:01|1.2812
15:52:03|1.2813
15:52:03|1.2813
15:52:05|1.2815
15:52:06|1.2816
15:52:07|1.2816
15:52:07|1.2816
15:52:09|1.2818
15:52:10|1.2819
15:52:10|1.282
15:52:11|1.2816
15:52:13|1.282
15:52:14|1.2821
15:52:15|1.282
15:52:16|1.282
15:52:17|1.282
15:52:18|1.2821
15:52:19|1.2819
15:52:20|1.282
15:52:21|1.282
15:52:22|1.2821
15:52:23|1.2821
15:52:24|1.2821
15:52:25|1.2822
15:52:26|1.2821
15:52:27|1.2825
15:52:28|1.2822
15:52:29|1.282
15:52:30|1.2819
15:52:31|1.282
15:52:32|1.2823
15:52:33|1.2822
15:52:34|1.2821
15:52:35|1.2823
15:52:36|1.2823
15:52:37|1.2822
15:52:38|1.2823
15:52:39|1.2823
15:52:40|1.2823
15:52:41|1.2824
15:52:42|1.2823
15:52:43|1.2836
15:52:44|1.2835
15:52:45|1.2832
15:52:46|1.2831
15:52:47|1.2835
15:52:48|1.283
15:52:49|1.2857
15:52:50|1.2855
15:52:51|1.2857
15:52:52|1.286
15:52:53|1.2853
15:52:54|1.2853
15:52:55|1.2843
15:52:56|1.2856
15:52:57|1.2868
15:52:58|1.2878
15:52:59|1.2871
15:53:00|1.2872
15:53:01|1.287
15:53:02|1.2868
15:53:04|1.2867
15:53:05|1.287
15:53:06|1.286
15:53:07|1.2858
15:53:07|1.2858
15:53:08|1.2859
15:53:10|1.286
15:53:10|1.286
15:53:11|1.286
15:53:13|1.2861
15:53:14|1.2866
15:53:15|1.287
15:53:16|1.287
15:53:16|1.2869
15:53:18|1.2867
15:53:18|1.287
15:53:19|1.2871
15:53:21|1.2878
15:53:22|1.2871
15:53:23|1.2877
15:53:24|1.2875
15:53:24|1.2875
15:53:26|1.2876
15:53:26|1.2878
15:53:28|1.2879
15:53:29|1.288
15:53:30|1.2883
15:53:31|1.2882
15:53:32|1.2918
15:53:33|1.2923
15:53:34|1.2925
15:53:35|1.2928
15:53:36|1.292
15:53:37|1.292
15:53:38|1.2919
15:53:38|1.2919
15:53:39|1.2909
15:53:41|1.2919
15:53:42|1.291
15:53:43|1.2906
15:53:43|1.2916
15:53:45|1.2914
15:53:46|1.2907
15:53:47|1.2907
15:53:48|1.2905
15:53:49|1.2906
15:53:50|1.2906
15:53:51|1.2905
15:53:52|1.291
15:53:53|1.291
15:53:53|1.291
15:53:55|1.2904
15:53:56|1.2904
15:53:57|1.2905
15:53:58|1.2905
15:53:59|1.2901
15:54:00|1.2905
15:54:01|1.2908
15:54:02|1.2909
15:54:03|1.2941
15:54:05|1.2946
15:54:06|1.2959
15:54:07|1.2965
15:54:08|1.2958
15:54:09|1.2947
15:54:11|1.295
15:54:11|1.295
15:54:12|1.2945
15:54:13|1.2946
15:54:14|1.2939
15:54:15|1.294
15:54:16|1.2934
15:54:17|1.294
15:54:18|1.2935
15:54:19|1.2926
15:54:20|1.294
15:54:21|1.2931
15:54:22|1.2928
15:54:23|1.2924
15:54:24|1.2929
15:54:25|1.2935
15:54:26|1.2931
15:54:27|1.2933
15:54:29|1.2933
15:54:29|1.2925
15:54:31|1.2931
15:54:32|1.2932
15:54:32|1.2932
15:54:34|1.2935
15:54:34|1.2934
15:54:35|1.2931
15:54:36|1.2934
15:54:38|1.2933
15:54:38|1.2934
15:54:39|1.2934
15:54:40|1.2934
15:54:41|1.2934
15:54:42|1.2933
15:54:43|1.2933
15:54:44|1.2935
15:54:46|1.2935
15:54:46|1.2936
15:54:47|1.2934
15:54:48|1.2936
15:54:49|1.2938
15:54:50|1.2935
15:54:51|1.2936
15:54:52|1.2936
15:54:53|1.2938
15:54:54|1.2935
15:54:55|1.2932
15:54:56|1.2933
15:54:57|1.293
15:54:58|1.2925
15:55:00|1.292
15:55:00|1.2908
15:55:01|1.2905
15:55:03|1.2908
15:55:03|1.2908
15:55:05|1.2909
15:55:06|1.291
15:55:07|1.2911
15:55:08|1.2911
15:55:09|1.2911
15:55:10|1.2909
15:55:11|1.2909
15:55:12|1.2909
15:55:13|1.2909
15:55:14|1.2909
15:55:15|1.2911
15:55:17|1.2911
15:55:17|1.291
15:55:18|1.2912
15:55:19|1.2912
15:55:20|1.2914
15:55:21|1.2913
15:55:22|1.2916
15:55:23|1.2915
15:55:24|1.2918
15:55:25|1.2919
15:55:26|1.2914
15:55:27|1.2914
15:55:28|1.2917
15:55:29|1.2917
15:55:30|1.2919
15:55:31|1.2916
15:55:32|1.2925
15:55:34|1.2928
15:55:34|1.293
15:55:35|1.2926
15:55:36|1.2931
15:55:38|1.2926
15:55:39|1.293
15:55:39|1.2919
15:55:40|1.2919
15:55:41|1.2919
15:55:43|1.2919
15:55:43|1.2914
15:55:45|1.2918
15:55:45|1.2917
15:55:46|1.2914
15:55:47|1.2915
15:55:48|1.2914
15:55:50|1.2912
15:55:50|1.2913
15:55:52|1.2909
15:55:52|1.2899
15:55:53|1.2898
15:55:54|1.2888
15:55:55|1.2885
15:55:56|1.2879
15:55:58|1.2876
15:55:58|1.2872
15:55:59|1.2867
15:56:01|1.2871
15:56:02|1.2863
15:56:03|1.2869
15:56:04|1.2855
15:56:05|1.2858
15:56:07|1.2852
15:56:07|1.2856
15:56:08|1.2855
15:56:09|1.2856
15:56:11|1.2846
15:56:12|1.284
15:56:12|1.2843
15:56:14|1.2843
15:56:15|1.2843
15:56:15|1.2844
15:56:16|1.2844
15:56:18|1.2843
15:56:19|1.2843
15:56:20|1.2843
15:56:21|1.2843
15:56:22|1.2842
15:56:23|1.2843
15:56:24|1.2844
15:56:25|1.2849
15:56:26|1.2846
15:56:27|1.2846
15:56:28|1.2847
15:56:28|1.2846
15:56:30|1.285
15:56:31|1.2845
15:56:32|1.2848
15:56:33|1.285
15:56:33|1.2849
15:56:35|1.285
15:56:36|1.285
15:56:37|1.285
15:56:38|1.2849
15:56:38|1.2846
15:56:40|1.2849
15:56:41|1.2851
15:56:41|1.287
15:56:43|1.2877
15:56:43|1.2876
15:56:45|1.2882
15:56:46|1.2885
15:56:46|1.289
15:56:48|1.2885
15:56:49|1.2886
15:56:50|1.2886
15:56:51|1.2884
15:56:52|1.2884
15:56:53|1.2882
15:56:54|1.2881
15:56:54|1.2879
15:56:55|1.2878
15:56:56|1.2877
15:56:58|1.2877
15:56:59|1.2878
15:57:00|1.2885
15:57:00|1.2886
15:57:01|1.289
15:57:03|1.294
15:57:04|1.295
15:57:05|1.2951
15:57:06|1.2939
15:57:07|1.2931
15:57:08|1.2924
15:57:09|1.2923
15:57:10|1.2926
15:57:12|1.2926
15:57:13|1.2921
15:57:14|1.2924
15:57:14|1.2925
15:57:16|1.2931
15:57:16|1.2931
15:57:18|1.2931
15:57:19|1.2931
15:57:20|1.293
15:57:20|1.2929
15:57:22|1.294
15:57:23|1.2942
15:57:23|1.2945
15:57:24|1.2946
15:57:25|1.2944
15:57:27|1.2946
15:57:27|1.2948
15:57:28|1.2947
15:57:29|1.2949
15:57:30|1.2951
15:57:32|1.2949
15:57:33|1.2951
15:57:34|1.295
15:57:35|1.295
15:57:36|1.2954
15:57:36|1.2956
15:57:37|1.2955
15:57:39|1.2951
15:57:39|1.2949
15:57:40|1.2953
15:57:41|1.2954
15:57:43|1.2956
15:57:44|1.2955
15:57:44|1.2956
15:57:46|1.2955
15:57:47|1.2956
15:57:48|1.2955
15:57:49|1.2963
15:57:50|1.2961
15:57:51|1.2961
15:57:52|1.2961
15:57:53|1.2962
15:57:54|1.2969
15:57:55|1.2976
15:57:56|1.2973
15:57:56|1.2975
15:57:57|1.2977
15:57:58|1.297
15:57:59|1.2972
15:58:01|1.2929
15:58:01|1.2927
15:58:02|1.2931
15:58:03|1.2937
15:58:05|1.2932
15:58:06|1.2935
15:58:07|1.2935
15:58:08|1.2935
15:58:09|1.2935
15:58:11|1.2949
15:58:11|1.2946
15:58:13|1.2946
15:58:14|1.2945
15:58:15|1.2974
15:58:16|1.2978
15:58:17|1.2979
15:58:18|1.298
15:58:19|1.2979
15:58:19|1.2979
15:58:21|1.298
15:58:22|1.2976
15:58:23|1.2974
15:58:24|1.2973
15:58:25|1.2974
15:58:25|1.2973
15:58:26|1.2976
15:58:28|1.2977
15:58:29|1.298
15:58:30|1.2975
15:58:31|1.2974
15:58:31|1.2977
15:58:33|1.2975
15:58:34|1.2975
15:58:35|1.2975
15:58:36|1.2974
15:58:36|1.297
15:58:37|1.2975
15:58:39|1.2963
15:58:40|1.2968
15:58:41|1.2968
15:58:42|1.298
15:58:43|1.2981
15:58:44|1.2994
15:58:45|1.2998
15:58:46|1.2997
15:58:47|1.2999
15:58:48|1.2993
15:58:49|1.3015
15:58:50|1.3016
15:58:51|1.3016
15:58:52|1.3008
15:58:52|1.3007
15:58:54|1.2998
15:58:55|1.2982
15:58:55|1.2981
15:58:57|1.2985
15:58:57|1.2983
15:58:59|1.2985
15:58:59|1.2984
15:59:01|1.2983
15:59:02|1.2984
15:59:03|1.2979
15:59:03|1.2978
15:59:04|1.2975
15:59:05|1.2972
15:59:06|1.2975
15:59:08|1.297
15:59:09|1.2987
15:59:11|1.2986
15:59:11|1.2988
15:59:12|1.2988
15:59:13|1.2988
15:59:14|1.2987
15:59:16|1.2988
15:59:17|1.2982
15:59:18|1.2977
15:59:19|1.2975
15:59:20|1.2977
15:59:21|1.2985
15:59:22|1.2977
15:59:23|1.2979
15:59:24|1.2985
15:59:25|1.2997
15:59:26|1.3003
15:59:27|1.2999
15:59:28|1.2999
15:59:29|1.3
15:59:30|1.3001
15:59:31|1.3001
15:59:32|1.3001
15:59:33|1.2978
15:59:34|1.3
15:59:35|1.3
15:59:36|1.3
15:59:37|1.3003
15:59:38|1.3002
15:59:39|1.3004
15:59:40|1.3004
15:59:41|1.3007
15:59:43|1.3011
15:59:43|1.301
15:59:44|1.3009
15:59:45|1.301
15:59:46|1.3007
15:59:47|1.3014
15:59:48|1.3014
15:59:49|1.3015
15:59:50|1.3016
15:59:51|1.3018
15:59:52|1.3018
15:59:53|1.3017
15:59:54|1.3018
15:59:55|1.3018
15:59:56|1.3016
15:59:57|1.3017
15:59:58|1.3018
15:59:59|1.3018
16:00:00|1.3018
16:00:01|1.3027
16:00:02|1.3029
16:00:03|1.3028
16:00:04|1.3027
16:00:05|1.3029
16:00:06|1.3028
16:00:07|1.3029
16:00:08|1.3055
16:00:10|1.3018
16:00:11|1.3016
16:00:12|1.3016
16:00:13|1.3017
16:00:14|1.3016
16:00:15|1.3012
16:00:17|1.3013
16:00:18|1.3015
16:00:18|1.3025
16:00:19|1.3025
16:00:20|1.3028
16:00:21|1.3023
16:00:23|1.3027
16:00:23|1.3053
16:00:25|1.3067
16:00:26|1.3066
16:00:27|1.3065
16:00:27|1.3065
16:00:28|1.3074
16:00:30|1.3072
16:00:30|1.307
16:00:31|1.3058
16:00:32|1.3065
16:00:34|1.3075
16:00:34|1.3073
16:00:35|1.3076
16:00:36|1.308
16:00:37|1.308
16:00:39|1.3075
16:00:39|1.3085
16:00:40|1.3089
16:00:41|1.3092
16:00:42|1.31
16:00:43|1.3107
16:00:45|1.3109
16:00:45|1.3109
16:00:47|1.3112
16:00:47|1.3112
16:00:49|1.312
16:00:50|1.312
16:00:50|1.3118
16:00:51|1.3124
16:00:52|1.311
16:00:53|1.3113
16:00:54|1.3118
16:00:55|1.3114
16:00:57|1.3119
16:00:57|1.3115
16:00:58|1.3191
16:00:59|1.3146
16:01:00|1.3131
16:01:01|1.3127
16:01:03|1.3141
16:01:03|1.315
16:01:04|1.3149
16:01:05|1.315
16:01:06|1.3159
16:01:07|1.3155
16:01:08|1.316
16:01:09|1.316
16:01:10|1.3156
16:01:11|1.3157
16:01:13|1.3156
16:01:14|1.3154
16:01:14|1.3153
16:01:15|1.3143
16:01:16|1.3142
16:01:18|1.312
16:01:19|1.311
16:01:20|1.3072
16:01:21|1.3045
16:01:21|1.3021
16:01:22|1.2971
16:01:24|1.2966
16:01:24|1.299
16:01:26|1.2991
16:01:27|1.2991
16:01:28|1.2996
16:01:28|1.299
16:01:30|1.301
16:01:31|1.3021
16:01:31|1.3025
16:01:33|1.3037
16:01:33|1.3046
16:01:35|1.3071
16:01:35|1.3064
16:01:37|1.3088
16:01:38|1.3077
16:01:38|1.3074
16:01:39|1.3067
16:01:41|1.3061
16:01:41|1.3051
16:01:42|1.3079
16:01:43|1.3068
16:01:45|1.3065
16:01:45|1.3066
16:01:46|1.3067
16:01:48|1.3065
16:01:48|1.3065
16:01:49|1.3069
16:01:51|1.307
16:01:51|1.307
16:01:52|1.308
16:01:53|1.3081
16:01:54|1.3091
16:01:56|1.3097
16:01:56|1.3098
16:01:57|1.3096
16:01:58|1.3087
16:02:00|1.3093
16:02:00|1.3097
16:02:02|1.3088
16:02:02|1.3093
16:02:03|1.3094
16:02:04|1.31
16:02:06|1.3097
16:02:06|1.3084
16:02:07|1.3085
16:02:08|1.3079
16:02:09|1.3082
16:02:10|1.307
16:02:12|1.3084
16:02:13|1.3091
16:02:14|1.3088
16:02:16|1.3091
16:02:16|1.3093
16:02:18|1.307
16:02:19|1.3068
16:02:20|1.3051
16:02:21|1.3052
16:02:22|1.3049
16:02:22|1.3039
16:02:24|1.3031
16:02:25|1.301
16:02:25|1.3001
16:02:27|1.3001
16:02:27|1.2977
16:02:28|1.3018
16:02:30|1.3012
16:02:31|1.299
16:02:31|1.3015
16:02:33|1.3009
16:02:33|1.3008
16:02:34|1.3
16:02:35|1.2988
16:02:37|1.2974
16:02:37|1.2968
16:02:38|1.2965
16:02:39|1.2963
16:02:41|1.2959
16:02:42|1.2965
16:02:43|1.2967
16:02:43|1.2971
16:02:44|1.2974
16:02:46|1.2975
16:02:47|1.2972
16:02:47|1.2968
16:02:49|1.2972
16:02:50|1.2971
16:02:51|1.2971
16:02:52|1.2977
16:02:53|1.2977
16:02:54|1.2974
16:02:54|1.2976
16:02:55|1.2977
16:02:56|1.2978
16:02:57|1.2978
16:02:58|1.2976
16:02:59|1.2978
16:03:00|1.2974
16:03:01|1.2971
16:03:03|1.2973
16:03:03|1.2976
16:03:04|1.2976
16:03:05|1.2976
16:03:07|1.2987
16:03:07|1.2992
16:03:08|1.2991
16:03:09|1.2992
16:03:10|1.2988
16:03:11|1.2991
16:03:13|1.2989
16:03:14|1.2989
16:03:15|1.299
16:03:16|1.2988
16:03:17|1.2989
16:03:18|1.2989
16:03:19|1.2984
16:03:20|1.2986
16:03:21|1.2991
16:03:22|1.2995
16:03:23|1.2996
16:03:24|1.2997
16:03:25|1.2996
16:03:26|1.2996
16:03:27|1.2992
16:03:28|1.2985
16:03:29|1.2988
16:03:30|1.299
16:03:31|1.2996
16:03:32|1.2996
16:03:33|1.2996
16:03:34|1.2994
16:03:35|1.2995
16:03:36|1.2997
16:03:37|1.2996
16:03:38|1.2997
16:03:39|1.3
16:03:40|1.3005
16:03:41|1.3007
16:03:42|1.301
16:03:43|1.3011
16:03:44|1.3011
16:03:45|1.301
16:03:46|1.3014
16:03:47|1.3011
16:03:48|1.3016
16:03:49|1.3014
16:03:50|1.301
16:03:51|1.3009
16:03:52|1.3014
16:03:53|1.3014
16:03:54|1.3015
16:03:55|1.3014
16:03:56|1.3016
16:03:57|1.3015
16:03:58|1.3014
16:03:59|1.3014
16:04:00|1.3016
16:04:01|1.3024
16:04:02|1.3021
16:04:03|1.3019
16:04:04|1.3018
16:04:05|1.3018
16:04:06|1.302
16:04:07|1.3022
16:04:08|1.302
16:04:09|1.3025
16:04:10|1.3014
16:04:11|1.3014
16:04:12|1.3022
16:04:14|1.3023
16:04:14|1.3021
16:04:16|1.3017
16:04:17|1.3018
16:04:18|1.3017
16:04:19|1.3016
16:04:19|1.3016
16:04:21|1.3015
16:04:22|1.3015
16:04:23|1.3009
16:04:24|1.3005
16:04:25|1.3001
16:04:25|1.3011
16:04:27|1.3005
16:04:28|1.3005
16:04:29|1.3005
16:04:30|1.3005
16:04:31|1.3004
16:04:32|1.3004
16:04:33|1.3002
16:04:34|1.3
16:04:35|1.3
16:04:36|1.2997
16:04:37|1.2989
16:04:38|1.2995
16:04:39|1.2988
16:04:40|1.3001
16:04:41|1.3001
16:04:42|1.2991
16:04:43|1.2992
16:04:44|1.2989
16:04:45|1.2991
16:04:46|1.2991
16:04:47|1.2991
16:04:48|1.2989
16:04:48|1.2992
16:04:50|1.2992
16:04:51|1.2992
16:04:52|1.2991
16:04:52|1.2993
16:04:54|1.2993
16:04:55|1.299
16:04:56|1.299
16:04:56|1.2995
16:04:58|1.2997
16:04:59|1.2998
16:05:00|1.2998
16:05:00|1.3001
16:05:02|1.3005
16:05:03|1.3004
16:05:04|1.3009
16:05:04|1.3009
16:05:05|1.3017
16:05:07|1.302
16:05:07|1.3018
16:05:09|1.3018
16:05:09|1.3018
16:05:10|1.3017
16:05:12|1.302
16:05:13|1.302
16:05:14|1.3018
16:05:15|1.3022
16:05:16|1.3023
16:05:17|1.3025
16:05:19|1.3025
16:05:19|1.3028
16:05:20|1.3037
16:05:21|1.3036
16:05:22|1.3034
16:05:23|1.3034
16:05:24|1.3032
16:05:25|1.3033
16:05:26|1.3035
16:05:27|1.3036
16:05:28|1.3035
16:05:29|1.3038
16:05:30|1.3038
16:05:31|1.3039
16:05:32|1.3039
16:05:34|1.3043
16:05:34|1.3044
16:05:36|1.3043
16:05:37|1.3044
16:05:38|1.3044
16:05:39|1.3045
16:05:40|1.3045
16:05:41|1.3045
16:05:41|1.3044
16:05:43|1.3046
16:05:43|1.3046
16:05:44|1.3046
16:05:45|1.3046
16:05:47|1.3047
16:05:48|1.3045
16:05:48|1.3045
16:05:50|1.3046
16:05:51|1.3042
16:05:52|1.304
16:05:53|1.304
16:05:54|1.3034
16:05:55|1.3035
16:05:56|1.3028
16:05:57|1.3027
16:05:58|1.303
16:05:59|1.3026
16:06:00|1.3032
16:06:01|1.3031
16:06:02|1.3036
16:06:03|1.3031
16:06:04|1.3034
16:06:05|1.3032
16:06:06|1.3032
16:06:07|1.3033
16:06:08|1.3031
16:06:09|1.3029
16:06:10|1.3028
16:06:11|1.3031
16:06:12|1.3031
16:06:13|1.3031
16:06:14|1.3033
16:06:15|1.3029
16:06:16|1.3031
16:06:17|1.3032
16:06:18|1.3034
16:06:20|1.3039
16:06:21|1.3031
16:06:22|1.3025
16:06:23|1.3039
16:06:24|1.3034
16:06:25|1.3034
16:06:26|1.3034
16:06:26|1.3038
16:06:28|1.3039
16:06:28|1.3039
16:06:30|1.3039
16:06:31|1.3039
16:06:31|1.3042
16:06:33|1.3046
16:06:34|1.3046
16:06:35|1.3045
16:06:36|1.3046
16:06:37|1.3045
16:06:39|1.3043
16:06:39|1.3042
16:06:40|1.3046
16:06:41|1.3046
16:06:42|1.3068
16:06:43|1.3087
16:06:44|1.3089
16:06:45|1.3103
16:06:46|1.3101
16:06:47|1.3103
16:06:48|1.3102
16:06:49|1.3104
16:06:50|1.3107
16:06:51|1.3108
16:06:52|1.3114
16:06:53|1.3111
16:06:54|1.3113
16:06:55|1.3135
16:06:56|1.3147
16:06:57|1.315
16:06:58|1.3153
16:06:59|1.3155
16:07:00|1.3147
16:07:01|1.3147
16:07:02|1.3143
16:07:03|1.3175
16:07:04|1.3178
16:07:05|1.3159
16:07:06|1.3171
16:07:07|1.3175
16:07:08|1.3172
16:07:09|1.3165
16:07:10|1.3165
16:07:11|1.3168
16:07:12|1.318
16:07:13|1.3185
16:07:14|1.319
16:07:15|1.3193
16:07:16|1.3193
16:07:18|1.3187
16:07:19|1.319
16:07:21|1.3189
16:07:22|1.3197
16:07:23|1.3199
16:07:23|1.3194
16:07:25|1.3194
16:07:26|1.3196
16:07:27|1.3199
16:07:27|1.3199
16:07:29|1.3201
16:07:30|1.3202
16:07:31|1.3204
16:07:31|1.3207
16:07:33|1.3205
16:07:33|1.3205
16:07:35|1.3217
16:07:35|1.323
16:07:36|1.3237
16:07:38|1.3234
16:07:38|1.3239
16:07:40|1.3244
16:07:41|1.3242
16:07:42|1.3247
16:07:43|1.329
16:07:44|1.3296
16:07:44|1.3294
16:07:45|1.33
16:07:47|1.3301
16:07:47|1.3305
16:07:49|1.3305
16:07:50|1.3303
16:07:50|1.3301
16:07:51|1.329
16:07:53|1.3267
16:07:53|1.3253
16:07:54|1.325
16:07:55|1.3245
16:07:57|1.3276
16:07:58|1.3278
16:07:59|1.327
16:08:00|1.3264
16:08:00|1.3264
16:08:01|1.3306
16:08:03|1.3306
16:08:03|1.3308
16:08:04|1.3312
16:08:05|1.331
16:08:07|1.3316
16:08:08|1.3315
16:08:08|1.3309
16:08:10|1.3322
16:08:10|1.3319
16:08:12|1.3315
16:08:13|1.3319
16:08:13|1.3319
16:08:15|1.3311
16:08:15|1.3316
16:08:16|1.3314
16:08:18|1.3317
16:08:19|1.3314
16:08:20|1.3309
16:08:22|1.3309
16:08:23|1.3304
16:08:23|1.3304
16:08:24|1.3301
16:08:26|1.33
16:08:27|1.33
16:08:27|1.3301
16:08:28|1.327
16:08:30|1.3264
16:08:30|1.326
16:08:32|1.3257
16:08:32|1.3277
16:08:34|1.3254
16:08:34|1.3255
16:08:36|1.3257
16:08:36|1.326
16:08:37|1.3253
16:08:38|1.325
16:08:40|1.3246
16:08:40|1.3242
16:08:41|1.3235
16:08:43|1.3231
16:08:43|1.3227
16:08:45|1.3232
16:08:45|1.3223
16:08:47|1.3221
16:08:48|1.3221
16:08:49|1.3195
16:08:49|1.3199
16:08:50|1.3191
16:08:51|1.318
16:08:53|1.3185
16:08:53|1.3179
16:08:54|1.3186
16:08:55|1.3186
16:08:56|1.3191
16:08:58|1.3201
16:08:58|1.32
16:08:59|1.3189
16:09:00|1.3204
16:09:01|1.3201
16:09:02|1.3201
16:09:04|1.3201
16:09:04|1.3188
16:09:05|1.3198
16:09:06|1.32
16:09:08|1.3182
16:09:08|1.3188
16:09:09|1.3184
16:09:10|1.3193
16:09:12|1.321
16:09:12|1.3213
16:09:14|1.3213
16:09:15|1.321
16:09:15|1.3211
16:09:16|1.3216
16:09:17|1.3216
16:09:19|1.3218
16:09:20|1.3222
16:09:21|1.3229
16:09:22|1.3277
16:09:23|1.3261
16:09:25|1.329
16:09:25|1.3284
16:09:26|1.3275
16:09:28|1.3268
16:09:29|1.3265
16:09:29|1.3266
16:09:30|1.3281
16:09:31|1.3288
16:09:32|1.3282
16:09:34|1.3292
16:09:34|1.3305
16:09:36|1.3294
16:09:37|1.3311
16:09:37|1.3292
16:09:38|1.3298
16:09:40|1.3302
16:09:40|1.3298
16:09:41|1.3305
16:09:43|1.3305
16:09:44|1.3301
16:09:45|1.3302
16:09:46|1.33
16:09:46|1.3301
16:09:48|1.3306
16:09:49|1.3306
16:09:50|1.3306
16:09:51|1.3302
16:09:52|1.3302
16:09:53|1.3304
16:09:54|1.3311
16:09:55|1.3315
16:09:56|1.3314
16:09:57|1.332
16:09:58|1.3325
16:09:59|1.3325
16:10:00|1.3322
16:10:01|1.3325
16:10:02|1.3321
16:10:03|1.3319
16:10:05|1.3312
16:10:05|1.3315
16:10:06|1.3313
16:10:07|1.331
16:10:08|1.33
16:10:09|1.3305
16:10:10|1.3297
16:10:11|1.3304
16:10:12|1.3295
16:10:13|1.3302
16:10:14|1.3299
16:10:15|1.3299
16:10:16|1.3302
16:10:17|1.3297
16:10:18|1.3295
16:10:20|1.329
16:10:21|1.3294
16:10:22|1.3289
16:10:23|1.3299
16:10:24|1.33
16:10:25|1.3303
16:10:26|1.3305
16:10:28|1.33
16:10:28|1.33
16:10:29|1.3299
16:10:30|1.3295
16:10:31|1.3299
16:10:32|1.3298
16:10:33|1.3296
16:10:34|1.3299
16:10:35|1.33
16:10:36|1.3299
16:10:37|1.33
16:10:38|1.3298
16:10:39|1.3301
16:10:40|1.3313
16:10:41|1.331
16:10:42|1.332
16:10:43|1.3323
16:10:44|1.3325
16:10:45|1.3323
16:10:46|1.3325
16:10:47|1.3323
16:10:48|1.3324
16:10:49|1.3325
16:10:50|1.3324
16:10:51|1.3321
16:10:52|1.3324
16:10:53|1.3323
16:10:54|1.3316
16:10:55|1.331
16:10:56|1.3304
16:10:57|1.3309
16:10:58|1.33
16:10:59|1.33
16:11:00|1.33
16:11:01|1.3302
16:11:02|1.3303
16:11:03|1.33
16:11:04|1.3299
16:11:05|1.33
16:11:06|1.3303
16:11:07|1.3307
16:11:08|1.3314
16:11:09|1.3314
16:11:10|1.3312
16:11:11|1.3316
16:11:12|1.3319
16:11:13|1.3317
16:11:14|1.332
16:11:15|1.3319
16:11:16|1.332
16:11:17|1.3313
16:11:18|1.3313
16:11:19|1.3309
16:11:21|1.3307
16:11:22|1.3301
16:11:23|1.3311
16:11:24|1.3312
16:11:25|1.331
16:11:26|1.331
16:11:27|1.3312
16:11:28|1.3312
16:11:29|1.3314
16:11:30|1.3314
16:11:31|1.332
16:11:32|1.3317
16:11:33|1.332
16:11:34|1.3321
16:11:35|1.3326
16:11:36|1.333
16:11:37|1.3339
16:11:38|1.334
16:11:39|1.334
16:11:40|1.3343
16:11:41|1.3334
16:11:42|1.3335
16:11:43|1.333
16:11:44|1.3335
16:11:45|1.3335
16:11:46|1.333
16:11:48|1.333
16:11:48|1.333
16:11:49|1.3326
16:11:50|1.3337
16:11:51|1.3342
16:11:52|1.3347
16:11:53|1.3348
16:11:54|1.3348
16:11:55|1.3355
16:11:56|1.3362
16:11:57|1.336
16:11:58|1.3362
16:11:59|1.336
16:12:00|1.3356
16:12:01|1.336
16:12:02|1.3364
16:12:03|1.3349
16:12:04|1.3349
16:12:05|1.3356
16:12:06|1.3359
16:12:07|1.3365
16:12:08|1.3366
16:12:09|1.3365
16:12:10|1.3374
16:12:11|1.3377
16:12:12|1.3377
16:12:13|1.3389
16:12:14|1.34
16:12:15|1.34
16:12:16|1.3387
16:12:17|1.3392
16:12:18|1.3396
16:12:19|1.3396
16:12:20|1.34
16:12:22|1.34
16:12:23|1.34
16:12:24|1.3396
16:12:25|1.34
16:12:26|1.3407
16:12:27|1.342
16:12:28|1.3418
16:12:29|1.3414
16:12:30|1.3428
16:12:31|1.3425
16:12:32|1.3422
16:12:33|1.343
16:12:34|1.3434
16:12:35|1.3434
16:12:36|1.3433
16:12:37|1.3432
16:12:38|1.3433
16:12:39|1.343
16:12:40|1.3429
16:12:42|1.3432
16:12:42|1.3431
16:12:44|1.3443
16:12:45|1.3441
16:12:46|1.3447
16:12:47|1.3447
16:12:47|1.3471
16:12:49|1.3466
16:12:50|1.3467
16:12:50|1.3468
16:12:51|1.3463
16:12:52|1.3471
16:12:53|1.347
16:12:54|1.3458
16:12:56|1.3457
16:12:57|1.3463
16:12:57|1.3466
16:12:59|1.3467
16:12:59|1.3466
16:13:00|1.3471
16:13:02|1.347
16:13:02|1.3468
16:13:03|1.3469
16:13:05|1.3456
16:13:05|1.3448
16:13:07|1.3468
16:13:08|1.3471
16:13:08|1.3464
16:13:10|1.3465
16:13:10|1.3465
16:13:11|1.3476
16:13:12|1.3476
16:13:13|1.3473
16:13:15|1.3471
16:13:15|1.3477
16:13:16|1.3474
16:13:18|1.3474
16:13:18|1.3475
16:13:19|1.3477
16:13:21|1.3479
16:13:21|1.3487
16:13:23|1.3487
16:13:24|1.349
16:13:25|1.3487
16:13:27|1.3494
16:13:27|1.3496
16:13:28|1.3496
16:13:29|1.3498
16:13:30|1.3497
16:13:31|1.3496
16:13:32|1.3496
16:13:33|1.3496
16:13:34|1.3497
16:13:35|1.3498
16:13:36|1.3489
16:13:37|1.349
16:13:38|1.349
16:13:39|1.3485
16:13:40|1.3482
16:13:41|1.3483
16:13:43|1.3476
16:13:43|1.3463
16:13:44|1.3459
16:13:46|1.3448
16:13:46|1.3443
16:13:48|1.345
16:13:48|1.3449
16:13:49|1.3453
16:13:51|1.3443
16:13:52|1.3448
16:13:52|1.3448
16:13:54|1.3435
16:13:54|1.344
16:13:56|1.3441
16:13:56|1.3434
16:13:58|1.3437
16:13:59|1.3439
16:14:00|1.34
16:14:00|1.3394
16:14:02|1.3375
16:14:03|1.3371
16:14:04|1.3369
16:14:05|1.3361
16:14:06|1.3353
16:14:07|1.3355
16:14:08|1.336
16:14:09|1.3352
16:14:10|1.3347
16:14:11|1.3342
16:14:12|1.3359
16:14:13|1.3357
16:14:14|1.3353
16:14:15|1.3357
16:14:16|1.3355
16:14:17|1.3352
16:14:18|1.3352
16:14:19|1.333
16:14:20|1.3339
16:14:21|1.3336
16:14:22|1.3328
16:14:23|1.3338
16:14:24|1.3351
16:14:26|1.3354
16:14:27|1.3358
16:14:28|1.3364
16:14:28|1.3362
16:14:30|1.3355
16:14:31|1.3355
16:14:32|1.3357
16:14:33|1.3358
16:14:34|1.336
16:14:35|1.3358
16:14:35|1.3357
16:14:37|1.3357
16:14:38|1.3357
16:14:39|1.3358
16:14:40|1.334
16:14:41|1.3359
16:14:42|1.3362
16:14:43|1.3359
16:14:44|1.3357
16:14:45|1.3357
16:14:45|1.336
16:14:47|1.3358
16:14:48|1.336
16:14:49|1.336
16:14:50|1.3357
16:14:51|1.3356
16:14:52|1.335
16:14:52|1.3356
16:14:54|1.335
16:14:55|1.3344
16:14:56|1.3347
16:14:57|1.335
16:14:57|1.3344
16:14:58|1.3345
16:15:00|1.3343
16:15:01|1.3344
16:15:02|1.3343
16:15:02|1.3344
16:15:04|1.3345
16:15:05|1.3342
16:15:06|1.3341
16:15:07|1.3348
16:15:08|1.3347
16:15:09|1.335
16:15:10|1.335
16:15:11|1.336
16:15:12|1.3367
16:15:13|1.3371
16:15:14|1.3375
16:15:15|1.3373
16:15:16|1.3378
16:15:17|1.3383
16:15:18|1.3406
16:15:19|1.3419
16:15:20|1.3441
16:15:21|1.3467
16:15:22|1.3477
16:15:23|1.3475
16:15:24|1.3471
16:15:26|1.3474
16:15:27|1.3474
16:15:28|1.3471
16:15:29|1.3473
16:15:29|1.3476
16:15:31|1.3464
16:15:32|1.3465
16:15:33|1.3471
16:15:34|1.3469
16:15:34|1.3475
16:15:36|1.3484
16:15:37|1.3491
16:15:38|1.3498
16:15:38|1.3496
16:15:40|1.35
16:15:41|1.35
16:15:41|1.3499
16:15:43|1.35
16:15:44|1.35
16:15:45|1.35
16:15:46|1.3515
16:15:47|1.352
16:15:47|1.352
16:15:49|1.3521
16:15:49|1.3531
16:15:50|1.3529
16:15:52|1.3531
16:15:52|1.3531
16:15:54|1.3535
16:15:54|1.3537
16:15:56|1.3539
16:15:57|1.3536
16:15:58|1.3525
16:15:59|1.3504
16:16:00|1.35
16:16:01|1.3503
16:16:02|1.3496
16:16:03|1.35
16:16:04|1.3504
16:16:05|1.3491
16:16:06|1.3495
16:16:07|1.3498
16:16:08|1.3485
16:16:09|1.3478
16:16:10|1.3477
16:16:11|1.3477
16:16:12|1.3486
16:16:12|1.3484
16:16:14|1.3484
16:16:15|1.3486
16:16:16|1.3489
16:16:17|1.3491
16:16:18|1.3488
16:16:18|1.3488
16:16:20|1.3492
16:16:20|1.3497
16:16:21|1.3503
16:16:23|1.3524
16:16:24|1.3534
16:16:25|1.3529
16:16:26|1.3534
16:16:27|1.3534
16:16:28|1.3535
16:16:30|1.353
16:16:31|1.3528
16:16:31|1.353
16:16:33|1.3535
16:16:33|1.3534
16:16:34|1.3536
16:16:36|1.3536
16:16:37|1.3535
16:16:38|1.3535
16:16:39|1.3538
16:16:40|1.3532
16:16:41|1.3527
16:16:42|1.353
16:16:43|1.3509
16:16:44|1.35
16:16:45|1.3504
16:16:46|1.3507
16:16:47|1.351
16:16:48|1.3508
16:16:49|1.3516
16:16:50|1.3512
16:16:50|1.3523
16:16:51|1.3529
16:16:53|1.3529
16:16:54|1.3515
16:16:54|1.3508
16:16:56|1.3522
16:16:56|1.3503
16:16:58|1.3499
16:16:58|1.349
16:16:59|1.3484
16:17:01|1.3482
16:17:02|1.3483
16:17:03|1.3489
16:17:04|1.3493
16:17:05|1.3476
16:17:05|1.35
16:17:07|1.3493
16:17:08|1.35
16:17:09|1.35
16:17:10|1.3502
16:17:11|1.3501
16:17:12|1.3502
16:17:13|1.3518
16:17:14|1.3528
16:17:15|1.3531
16:17:16|1.3529
16:17:17|1.3528
16:17:18|1.3521
16:17:19|1.3518
16:17:20|1.3512
16:17:20|1.3505
16:17:22|1.35
16:17:23|1.351
16:17:23|1.3502
16:17:25|1.3509
16:17:25|1.3515
16:17:27|1.352
16:17:28|1.353
16:17:29|1.3529
16:17:30|1.3532
16:17:31|1.3535
16:17:32|1.3529
16:17:33|1.3534
16:17:34|1.3534
16:17:36|1.3535
16:17:36|1.354
16:17:37|1.3548
16:17:38|1.3556
16:17:39|1.356
16:17:40|1.3561
16:17:42|1.3567
16:17:43|1.3564
16:17:43|1.3578
16:17:45|1.3577
16:17:45|1.3579
16:17:47|1.3579
16:17:47|1.3584
16:17:48|1.358
16:17:50|1.3582
16:17:51|1.3581
16:17:51|1.358
16:17:52|1.3577
16:17:54|1.3568
16:17:54|1.3566
16:17:56|1.356
16:17:56|1.3559
16:17:58|1.3551
16:17:58|1.3545
16:17:59|1.3546
16:18:00|1.3549
16:18:01|1.3542
16:18:02|1.3549
16:18:03|1.3575
16:18:05|1.3573
16:18:05|1.357
16:18:07|1.3576
16:18:07|1.3555
16:18:08|1.3548
16:18:09|1.3553
16:18:11|1.3557
16:18:11|1.3554
16:18:12|1.3562
16:18:13|1.3565
16:18:14|1.3568
16:18:15|1.3576
16:18:16|1.3576
16:18:17|1.3576
16:18:18|1.3576
16:18:20|1.3573
16:18:21|1.3576
16:18:21|1.3573
16:18:23|1.3579
16:18:24|1.358
16:18:24|1.358
16:18:25|1.3579
16:18:27|1.3578
16:18:28|1.3577
16:18:30|1.358
16:18:31|1.358
16:18:31|1.358
16:18:33|1.3577
16:18:33|1.358
16:18:34|1.3579
16:18:36|1.358
16:18:36|1.358
16:18:37|1.3577
16:18:38|1.3578
16:18:40|1.3582
16:18:40|1.3579
16:18:42|1.3582
16:18:42|1.3582
16:18:43|1.3584
16:18:45|1.3585
16:18:45|1.3584
16:18:47|1.3586
16:18:48|1.358
16:18:49|1.3585
16:18:50|1.3583
16:18:51|1.3585
16:18:52|1.3587
16:18:53|1.3592
16:18:54|1.3594
16:18:55|1.3618
16:18:56|1.3617
16:18:57|1.3638
16:18:58|1.3637
16:18:59|1.3627
16:19:00|1.3625
16:19:01|1.363
16:19:02|1.364
16:19:03|1.3642
16:19:04|1.3652
16:19:05|1.3644
16:19:06|1.365
16:19:07|1.3654
16:19:08|1.3663
16:19:09|1.3659
16:19:10|1.3671
16:19:11|1.3668
16:19:12|1.3672
16:19:13|1.3672
16:19:14|1.3667
16:19:15|1.3668
16:19:16|1.3672
16:19:17|1.3673
16:19:18|1.3676
16:19:19|1.3674
16:19:20|1.3672
16:19:21|1.3672
16:19:22|1.3668
16:19:23|1.3664
16:19:24|1.3668
16:19:25|1.3664
16:19:26|1.3665
16:19:27|1.3662
16:19:28|1.3661
16:19:29|1.3658
16:19:30|1.3662
16:19:31|1.3657
16:19:32|1.3657
16:19:33|1.3658
16:19:34|1.3658
16:19:35|1.3658
16:19:37|1.3661
16:19:37|1.3659
16:19:38|1.3657
16:19:39|1.366
16:19:40|1.3658
16:19:41|1.3656
16:19:42|1.366
16:19:43|1.3658
16:19:44|1.3656
16:19:45|1.3661
16:19:46|1.3662
16:19:47|1.3661
16:19:48|1.366
16:19:49|1.3662
16:19:50|1.3661
16:19:51|1.3658
16:19:52|1.366
16:19:53|1.3657
16:19:54|1.3661
16:19:55|1.3664
16:19:56|1.3664
16:19:57|1.367
16:19:58|1.3669
16:19:59|1.3672
16:20:00|1.3673
16:20:01|1.3674
16:20:02|1.3673
16:20:03|1.3675
16:20:04|1.3675
16:20:05|1.3684
16:20:06|1.3685
16:20:07|1.3688
16:20:08|1.369
16:20:09|1.3677
16:20:10|1.3676
16:20:11|1.3673
16:20:12|1.3675
16:20:13|1.367
16:20:14|1.3674
16:20:15|1.3672
16:20:16|1.3669
16:20:17|1.3664
16:20:18|1.3661
16:20:19|1.3644
16:20:20|1.3634
16:20:21|1.363
16:20:22|1.363
16:20:23|1.3632
16:20:24|1.363
16:20:25|1.363
16:20:26|1.3631
16:20:27|1.3624
16:20:28|1.3601
16:20:30|1.3593
16:20:31|1.359
16:20:31|1.359
16:20:33|1.3594
16:20:34|1.3591
16:20:35|1.3585
16:20:36|1.3581
16:20:37|1.3573
16:20:37|1.3574
16:20:39|1.3573
16:20:40|1.3566
16:20:41|1.3567
16:20:41|1.3562
16:20:43|1.3551
16:20:44|1.3553
16:20:45|1.3545
16:20:46|1.3541
16:20:46|1.3539
16:20:48|1.3539
16:20:49|1.3536
16:20:50|1.3525
16:20:50|1.3519
16:20:52|1.3525
16:20:53|1.3515
16:20:53|1.3507
16:20:54|1.35
16:20:56|1.3502
16:20:57|1.3504
16:20:58|1.3507
16:20:59|1.3504
16:21:00|1.3504
16:21:01|1.35
16:21:02|1.353
16:21:03|1.3537
16:21:04|1.3538
16:21:04|1.352
16:21:05|1.3518
16:21:06|1.3527
16:21:08|1.3524
16:21:09|1.3524
16:21:09|1.3521
16:21:11|1.3525
16:21:12|1.3535
16:21:13|1.354
16:21:14|1.3545
16:21:15|1.3563
16:21:16|1.3575
16:21:17|1.3579
16:21:18|1.358
16:21:19|1.3585
16:21:20|1.3584
16:21:21|1.3592
16:21:22|1.3591
16:21:23|1.3593
16:21:24|1.3602
16:21:25|1.3616
16:21:25|1.363
16:21:26|1.364
16:21:28|1.3651
16:21:28|1.3657
16:21:30|1.3663
16:21:31|1.3679
16:21:32|1.3689
16:21:33|1.3684
16:21:35|1.37
16:21:35|1.37
16:21:36|1.37
16:21:37|1.3696
16:21:38|1.369
16:21:39|1.369
16:21:40|1.3695
16:21:41|1.3693
16:21:42|1.37
16:21:43|1.3707
16:21:44|1.3711
16:21:45|1.3711
16:21:46|1.3714
16:21:47|1.371
16:21:48|1.3713
16:21:49|1.3717
16:21:50|1.3719
16:21:52|1.3716
16:21:53|1.3724
16:21:54|1.3712
16:21:55|1.3724
16:21:56|1.3713
16:21:57|1.3717
16:21:57|1.373
16:21:59|1.3742
16:21:59|1.3747
16:22:01|1.375
16:22:02|1.375
16:22:03|1.3749
16:22:04|1.3752
16:22:05|1.3756
16:22:06|1.3765
16:22:07|1.3778
16:22:08|1.3777
16:22:09|1.378
16:22:10|1.3779
16:22:11|1.3776
16:22:12|1.3768
16:22:13|1.3772
16:22:14|1.3781
16:22:15|1.3786
16:22:16|1.3781
16:22:17|1.3792
16:22:18|1.3779
16:22:19|1.3779
16:22:20|1.3768
16:22:21|1.3764
16:22:22|1.3757
16:22:23|1.3748
16:22:24|1.3735
16:22:25|1.3734
16:22:26|1.3711
16:22:27|1.3723
16:22:28|1.3704
16:22:29|1.3703
16:22:30|1.3701
16:22:31|1.3706
16:22:32|1.3705
16:22:33|1.3703
16:22:34|1.3676
16:22:35|1.3673
16:22:36|1.3675
16:22:37|1.3674
16:22:38|1.3687
16:22:39|1.3693
16:22:40|1.3693
16:22:41|1.371
16:22:42|1.3724
16:22:43|1.3719
16:22:44|1.3733
16:22:45|1.3734
16:22:46|1.3736
16:22:47|1.3745
16:22:48|1.3742
16:22:49|1.3738
16:22:50|1.3733
16:22:51|1.3737
16:22:52|1.373
16:22:53|1.3737
16:22:54|1.373
16:22:55|1.3734
16:22:56|1.3719
16:22:57|1.372
16:22:58|1.3727
16:22:59|1.3724
16:23:00|1.3729
16:23:01|1.3725
16:23:02|1.3727
16:23:03|1.3721
16:23:04|1.372
16:23:05|1.3718
16:23:06|1.3713
16:23:07|1.373
16:23:08|1.371
16:23:09|1.3715
16:23:10|1.3726
16:23:11|1.3699
16:23:12|1.3697
16:23:13|1.3694
16:23:14|1.3693
16:23:15|1.3693
16:23:16|1.3696
16:23:18|1.3698
16:23:18|1.3698
16:23:19|1.3695
16:23:20|1.3699
16:23:21|1.3697
16:23:22|1.37
16:23:23|1.3701
16:23:25|1.3703
16:23:25|1.3708
16:23:26|1.3706
16:23:27|1.3713
16:23:28|1.371
16:23:29|1.3712
16:23:30|1.3714
16:23:32|1.3727
16:23:33|1.372
16:23:34|1.3726
16:23:35|1.3729
16:23:36|1.3729
16:23:38|1.3729
16:23:38|1.3728
16:23:39|1.3726
16:23:40|1.3729
16:23:42|1.3729
16:23:43|1.3729
16:23:44|1.3729
16:23:44|1.3736
16:23:45|1.3732
16:23:47|1.3742
16:23:47|1.3745
16:23:48|1.3743
16:23:49|1.3745
16:23:50|1.3749
16:23:51|1.3747
16:23:52|1.3742
16:23:54|1.3742
16:23:54|1.3757
16:23:56|1.3746
16:23:56|1.3746
16:23:58|1.3759
16:23:58|1.3762
16:23:59|1.3768
16:24:00|1.3774
16:24:01|1.3774
16:24:02|1.3764
16:24:03|1.3774
16:24:04|1.3781
16:24:05|1.3792
16:24:06|1.3795
16:24:07|1.3797
16:24:08|1.3797
16:24:10|1.38
16:24:11|1.38
16:24:11|1.38
16:24:12|1.3798
16:24:13|1.38
16:24:15|1.38
16:24:15|1.3813
16:24:16|1.382
16:24:17|1.3822
16:24:19|1.3827
16:24:20|1.3828
16:24:20|1.3831
16:24:21|1.3836
16:24:22|1.384
16:24:23|1.3838
16:24:24|1.3834
16:24:25|1.3833
16:24:26|1.3833
16:24:27|1.3838
16:24:28|1.384
16:24:29|1.3839
16:24:30|1.384
16:24:31|1.3838
16:24:32|1.3844
16:24:34|1.3842
16:24:35|1.3842
16:24:36|1.3843
16:24:37|1.3842
16:24:38|1.3842
16:24:39|1.3843
16:24:40|1.3842
16:24:41|1.3841
16:24:42|1.3841
16:24:43|1.384
16:24:44|1.3834
16:24:45|1.3834
16:24:46|1.3823
16:24:47|1.3808
16:24:48|1.3805
16:24:49|1.3783
16:24:50|1.3783
16:24:51|1.3769
16:24:52|1.3733
16:24:53|1.3708
16:24:54|1.3688
16:24:55|1.3612
16:24:56|1.3592
16:24:57|1.3607
16:24:58|1.362
16:24:59|1.3626
16:25:00|1.361
16:25:01|1.363
16:25:02|1.363
16:25:03|1.37
16:25:04|1.3722
16:25:05|1.3729
16:25:06|1.3701
16:25:07|1.3688
16:25:08|1.3685
16:25:09|1.3684
16:25:10|1.3682
16:25:11|1.3687
16:25:12|1.3693
16:25:13|1.3694
16:25:14|1.37
16:25:15|1.37
16:25:16|1.3703
16:25:17|1.3713
16:25:18|1.3716
16:25:19|1.3751
16:25:20|1.3756
16:25:22|1.3776
16:25:22|1.3799
16:25:24|1.38
16:25:24|1.3796
16:25:26|1.3796
16:25:27|1.3794
16:25:28|1.3798
16:25:28|1.3799
16:25:29|1.3815
16:25:31|1.382
16:25:31|1.3822
16:25:33|1.3825
16:25:34|1.3811
16:25:35|1.3804
16:25:37|1.3802
16:25:38|1.3804
16:25:38|1.38
16:25:40|1.3817
16:25:41|1.382
16:25:42|1.3813
16:25:43|1.3816
16:25:44|1.3822
16:25:45|1.3824
16:25:46|1.3822
16:25:46|1.382
16:25:48|1.382
16:25:49|1.3819
16:25:50|1.3822
16:25:51|1.3814
16:25:52|1.3813
16:25:53|1.381
16:25:54|1.3806
16:25:55|1.3808
16:25:56|1.3805
16:25:57|1.3805
16:25:58|1.3799
16:25:59|1.3791
16:26:00|1.3755
16:26:01|1.3725
16:26:02|1.3717
16:26:03|1.3709
16:26:04|1.371
16:26:05|1.3723
16:26:06|1.3748
16:26:07|1.3758
16:26:08|1.3786
16:26:09|1.3798
16:26:10|1.38
16:26:11|1.3809
16:26:12|1.3801
16:26:13|1.3798
16:26:14|1.3789
16:26:15|1.3789
16:26:16|1.3798
16:26:17|1.38
16:26:18|1.3802
16:26:19|1.3795
16:26:20|1.3798
16:26:21|1.38
16:26:22|1.3798
16:26:23|1.3792
16:26:24|1.3789
16:26:25|1.3795
16:26:26|1.3787
16:26:27|1.3799
16:26:28|1.38
16:26:29|1.3793
16:26:30|1.3791
16:26:31|1.3793
16:26:32|1.3798
16:26:33|1.3793
16:26:34|1.3792
16:26:35|1.3785
16:26:37|1.3785
16:26:37|1.3776
16:26:39|1.3774
16:26:39|1.3785
16:26:41|1.379
16:26:42|1.3792
16:26:43|1.3788
16:26:44|1.3793
16:26:45|1.3797
16:26:46|1.38
16:26:47|1.379
16:26:48|1.3788
16:26:49|1.3795
16:26:50|1.3789
16:26:51|1.3784
16:26:52|1.3793
16:26:53|1.3787
16:26:54|1.3772
16:26:55|1.3755
16:26:56|1.3725
16:26:57|1.3725
16:26:58|1.373
16:26:59|1.3734
16:27:00|1.3722
16:27:01|1.3738
16:27:02|1.3744
16:27:03|1.3737
16:27:04|1.3748
16:27:05|1.374
16:27:06|1.3745
16:27:07|1.3743
16:27:08|1.3742
16:27:09|1.3746
16:27:10|1.3746
16:27:11|1.3743
16:27:12|1.3747
16:27:13|1.3714
16:27:14|1.371
16:27:15|1.3682
16:27:16|1.3678
16:27:17|1.3662
16:27:18|1.3671
16:27:19|1.3676
16:27:20|1.3687
16:27:21|1.369
16:27:22|1.3692
16:27:23|1.3689
16:27:24|1.3685
16:27:25|1.3689
16:27:26|1.3696
16:27:27|1.3689
16:27:28|1.369
16:27:29|1.37
16:27:30|1.37
16:27:31|1.3706
16:27:32|1.3712
16:27:33|1.3722
16:27:34|1.3729
16:27:35|1.3732
16:27:36|1.3739
16:27:38|1.3738
16:27:39|1.3745
16:27:40|1.3758
16:27:41|1.3758
16:27:42|1.3756
16:27:43|1.3758
16:27:44|1.3749
16:27:45|1.375
16:27:46|1.3751
16:27:47|1.3752
16:27:49|1.3747
16:27:49|1.3742
16:27:51|1.3742
16:27:52|1.3723
16:27:52|1.3712
16:27:54|1.37
16:27:55|1.3693
16:27:56|1.3695
16:27:57|1.3693
16:27:58|1.369
16:27:59|1.369
16:28:00|1.3693
16:28:00|1.3689
16:28:02|1.3679
16:28:03|1.3675
16:28:04|1.3679
16:28:05|1.3676
16:28:05|1.3676
16:28:07|1.3671
16:28:09|1.3667
16:28:09|1.3666
16:28:10|1.3665
16:28:11|1.3664
16:28:12|1.3661
16:28:13|1.3655
16:28:14|1.3651
16:28:15|1.3653
16:28:16|1.3637
16:28:17|1.3633
16:28:18|1.3616
16:28:19|1.3581
16:28:20|1.3589
16:28:21|1.358
16:28:22|1.3571
16:28:23|1.3527
16:28:24|1.3524
16:28:25|1.3516
16:28:26|1.3513
16:28:27|1.3511
16:28:28|1.3535
16:28:29|1.3541
16:28:30|1.3538
16:28:31|1.3537
16:28:32|1.353
16:28:33|1.3535
16:28:34|1.3531
16:28:35|1.3535
16:28:36|1.3537
16:28:38|1.3578
16:28:38|1.3587
16:28:40|1.3594
16:28:41|1.3602
16:28:41|1.3622
16:28:43|1.3621
16:28:44|1.3615
16:28:45|1.3624
16:28:46|1.3621
16:28:47|1.3618
16:28:47|1.3618
16:28:49|1.3626
16:28:50|1.364
16:28:50|1.3641
16:28:51|1.3627
16:28:53|1.3625
16:28:54|1.364
16:28:54|1.3645
16:28:55|1.3646
16:28:56|1.3648
16:28:58|1.3645
16:28:58|1.3637
16:28:59|1.3638
16:29:00|1.3627
16:29:01|1.3618
16:29:02|1.3607
16:29:04|1.3609
16:29:05|1.3606
16:29:05|1.3579
16:29:07|1.3591
16:29:08|1.3578
16:29:09|1.3578
16:29:10|1.3584
16:29:10|1.3583
16:29:11|1.3586
16:29:13|1.3587
16:29:13|1.358
16:29:15|1.3579
16:29:15|1.3582
16:29:17|1.3583
16:29:17|1.3582
16:29:18|1.358
16:29:19|1.3579
16:29:21|1.358
16:29:22|1.358
16:29:23|1.3579
16:29:24|1.3579
16:29:24|1.3599
16:29:25|1.3583
16:29:26|1.3621
16:29:27|1.3637
16:29:28|1.3654
16:29:29|1.3656
16:29:30|1.3655
16:29:31|1.3657
16:29:32|1.3657
16:29:33|1.3654
16:29:34|1.365
16:29:35|1.3668
16:29:36|1.368
16:29:38|1.3693
16:29:39|1.3715
16:29:40|1.3739
16:29:42|1.3715
16:29:43|1.3722
16:29:44|1.3704
16:29:45|1.3686
16:29:46|1.3682
16:29:47|1.3675
16:29:48|1.3661
16:29:49|1.3673
16:29:50|1.3669
16:29:51|1.3678
16:29:51|1.3675
16:29:53|1.3686
16:29:53|1.3698
16:29:55|1.37
16:29:56|1.3695
16:29:57|1.3699
16:29:58|1.37
16:29:59|1.37
16:30:00|1.3701
16:30:00|1.3704
16:30:02|1.3708
16:30:02|1.3711
16:30:04|1.3709
16:30:05|1.3713
16:30:06|1.3701
16:30:07|1.3693
16:30:08|1.368
16:30:08|1.3689
16:30:10|1.369
16:30:10|1.3692
16:30:12|1.3695
16:30:13|1.3687
16:30:14|1.369
16:30:15|1.3695
16:30:16|1.3702
16:30:17|1.372
16:30:18|1.3732
16:30:19|1.3748
16:30:20|1.3747
16:30:20|1.3745
16:30:21|1.3737
16:30:23|1.374
16:30:23|1.3735
16:30:25|1.3736
16:30:26|1.3735
16:30:27|1.3736
16:30:28|1.3737
16:30:28|1.3738
16:30:29|1.3734
16:30:30|1.3723
16:30:32|1.3717
16:30:33|1.3704
16:30:34|1.3708
16:30:35|1.3695
16:30:36|1.3695
16:30:37|1.3694
16:30:37|1.3694
16:30:39|1.3701
16:30:40|1.3712
16:30:41|1.3729
16:30:43|1.373
16:30:43|1.3729
16:30:44|1.373
16:30:46|1.373
16:30:46|1.3713
16:30:48|1.3722
16:30:49|1.3713
16:30:50|1.371
16:30:50|1.3708
16:30:51|1.3712
16:30:53|1.3706
16:30:53|1.3707
16:30:54|1.3702
16:30:55|1.3704
16:30:56|1.3701
16:30:57|1.3699
16:30:59|1.3693
16:31:00|1.3683
16:31:01|1.3676
16:31:01|1.3673
16:31:03|1.3673
16:31:03|1.3684
16:31:05|1.3677
16:31:06|1.3678
16:31:07|1.3678
16:31:07|1.3666
16:31:09|1.3664
16:31:10|1.3649
16:31:11|1.3622
16:31:12|1.3607
16:31:13|1.3606
16:31:14|1.3602
16:31:15|1.3619
16:31:16|1.3617
16:31:17|1.3634
16:31:17|1.3643
16:31:18|1.3643
16:31:20|1.3646
16:31:21|1.3647
16:31:22|1.3662
16:31:23|1.3662
16:31:24|1.3644
16:31:24|1.3648
16:31:26|1.3635
16:31:27|1.363
16:31:28|1.3605
16:31:28|1.3601
16:31:30|1.3582
16:31:30|1.358
16:31:32|1.3579
16:31:33|1.358
16:31:34|1.358
16:31:35|1.3592
16:31:35|1.3589
16:31:37|1.3592
16:31:38|1.3602
16:31:39|1.3599
16:31:40|1.3602
16:31:41|1.3589
16:31:42|1.3591
16:31:43|1.3588
16:31:44|1.3584
16:31:46|1.3588
16:31:46|1.3585
16:31:48|1.3587
16:31:48|1.3588
16:31:50|1.3592
16:31:51|1.3602
16:31:52|1.3597
16:31:53|1.3587
16:31:54|1.359
16:31:55|1.3592
16:31:57|1.359
16:31:57|1.3588
16:31:58|1.3591
16:31:59|1.3591
16:32:00|1.3593
16:32:01|1.3587
16:32:02|1.3593
16:32:03|1.3594
16:32:04|1.3592
16:32:05|1.3591
16:32:06|1.3588
16:32:07|1.3578
16:32:08|1.3576
16:32:09|1.357
16:32:10|1.3572
16:32:11|1.3577
16:32:12|1.3578
16:32:13|1.3587
16:32:14|1.3592
16:32:15|1.3597
16:32:16|1.3592
16:32:17|1.3591
16:32:18|1.3593
16:32:19|1.3588
16:32:20|1.3588
16:32:21|1.3592
16:32:22|1.3598
16:32:23|1.3606
16:32:24|1.3618
16:32:25|1.3643
16:32:26|1.3658
16:32:27|1.3676
16:32:28|1.3687
16:32:29|1.3689
16:32:30|1.3694
16:32:31|1.3694
16:32:32|1.3693
16:32:33|1.3694
16:32:34|1.3695
16:32:35|1.3697
16:32:36|1.3697
16:32:37|1.3698
16:32:38|1.3698
16:32:39|1.3685
16:32:40|1.3693
16:32:41|1.3696
16:32:43|1.3712
16:32:43|1.3719
16:32:45|1.373
16:32:46|1.3742
16:32:46|1.3739
16:32:47|1.3737
16:32:49|1.3737
16:32:50|1.3729
16:32:51|1.373
16:32:52|1.372
16:32:53|1.3716
16:32:54|1.3719
16:32:55|1.3717
16:32:56|1.3716
16:32:57|1.3717
16:32:58|1.37
16:32:59|1.3681
16:33:00|1.3675
16:33:01|1.3665
16:33:02|1.3668
16:33:02|1.3676
16:33:04|1.3676
16:33:05|1.3689
16:33:06|1.37
16:33:07|1.3709
16:33:08|1.3714
16:33:09|1.3718
16:33:10|1.3722
16:33:11|1.3737
16:33:12|1.3738
16:33:13|1.3739
16:33:14|1.3739
16:33:15|1.374
16:33:16|1.3742
16:33:17|1.375
16:33:18|1.375
16:33:19|1.3755
16:33:20|1.3775
16:33:21|1.3781
16:33:22|1.3787
16:33:23|1.3783
16:33:24|1.3764
16:33:25|1.378
16:33:26|1.3774
16:33:27|1.376
16:33:28|1.3773
16:33:29|1.3767
16:33:30|1.3764
16:33:31|1.3762
16:33:32|1.3761
16:33:33|1.3765
16:33:34|1.3764
16:33:35|1.3764
16:33:36|1.3765
16:33:37|1.3768
16:33:38|1.3763
16:33:39|1.3765
16:33:40|1.3756
16:33:41|1.3716
16:33:42|1.3719
16:33:44|1.3713
16:33:44|1.371
16:33:45|1.3714
16:33:46|1.3713
16:33:47|1.3732
16:33:48|1.3743
16:33:49|1.3756
16:33:50|1.3764
16:33:51|1.3763
16:33:52|1.3761
16:33:53|1.3742
16:33:54|1.3743
16:33:55|1.3732
16:33:57|1.3727
16:33:57|1.3736
16:33:58|1.3721
16:34:00|1.3722
16:34:01|1.3722
16:34:02|1.372
16:34:03|1.3721
16:34:04|1.3723
16:34:04|1.3707
16:34:06|1.3705
16:34:07|1.3699
16:34:07|1.3689
16:34:08|1.3683
16:34:10|1.3678
16:34:11|1.3668
16:34:11|1.3672
16:34:13|1.368
16:34:13|1.3678
16:34:15|1.368
16:34:16|1.3681
16:34:16|1.3676
16:34:17|1.3681
16:34:18|1.3676
16:34:19|1.3678
16:34:20|1.3667
16:34:22|1.3666
16:34:23|1.3666
16:34:24|1.3664
16:34:25|1.366
16:34:25|1.3663
16:34:27|1.3661
16:34:28|1.3661
16:34:29|1.3661
16:34:29|1.366
16:34:31|1.366
16:34:32|1.366
16:34:32|1.366
16:34:34|1.3664
16:34:35|1.3677
16:34:36|1.3676
16:34:37|1.3692
16:34:37|1.3714
16:34:39|1.3717
16:34:40|1.3725
16:34:40|1.3726
16:34:42|1.3727
16:34:42|1.3734
16:34:44|1.3739
16:34:46|1.3736
16:34:46|1.3741
16:34:47|1.3739
16:34:48|1.374
16:34:49|1.374
16:34:50|1.3741
16:34:51|1.3745
16:34:52|1.374
16:34:53|1.3753
16:34:54|1.376
16:34:55|1.3759
16:34:56|1.3766
16:34:57|1.3754
16:34:58|1.3749
16:34:59|1.3783
16:35:00|1.3788
16:35:01|1.3794
16:35:02|1.38
16:35:03|1.38
16:35:05|1.3805
16:35:06|1.3806
16:35:06|1.3807
16:35:07|1.3797
16:35:08|1.3794
16:35:10|1.3774
16:35:10|1.3761
16:35:11|1.3757
16:35:12|1.3756
16:35:13|1.3759
16:35:14|1.3763
16:35:16|1.3755
16:35:16|1.3755
16:35:18|1.374
16:35:18|1.3723
16:35:19|1.3699
16:35:20|1.3685
16:35:22|1.3684
16:35:22|1.3685
16:35:24|1.3722
16:35:24|1.3726
16:35:25|1.3752
16:35:26|1.3754
16:35:28|1.3749
16:35:28|1.3745
16:35:29|1.3748
16:35:30|1.375
16:35:31|1.3721
16:35:32|1.3727
16:35:34|1.372
16:35:34|1.3711
16:35:36|1.3698
16:35:36|1.3697
16:35:37|1.3689
16:35:39|1.3702
16:35:39|1.3688
16:35:40|1.3703
16:35:41|1.3714
16:35:42|1.3715
16:35:43|1.3726
16:35:45|1.372
16:35:46|1.3726
16:35:47|1.3734
16:35:48|1.3753
16:35:49|1.3765
16:35:50|1.3767
16:35:52|1.3764
16:35:53|1.3763
16:35:54|1.376
16:35:55|1.375
16:35:55|1.3732
16:35:56|1.3717
16:35:57|1.3747
16:35:58|1.3755
16:35:59|1.3757
16:36:01|1.3755
16:36:01|1.3756
16:36:03|1.375
16:36:04|1.3742
16:36:04|1.3737
16:36:05|1.3741
16:36:07|1.3742
16:36:07|1.3738
16:36:08|1.3733
16:36:09|1.3738
16:36:10|1.3733
16:36:11|1.3732
16:36:12|1.3744
16:36:14|1.3742
16:36:14|1.374
16:36:15|1.374
16:36:16|1.374
16:36:17|1.374
16:36:19|1.3737
16:36:19|1.374
16:36:20|1.3742
16:36:21|1.375
16:36:22|1.3752
16:36:24|1.3755
16:36:25|1.376
16:36:25|1.3767
16:36:26|1.3769
16:36:28|1.3771
16:36:29|1.3771
16:36:29|1.3773
16:36:30|1.3783
16:36:31|1.3798
16:36:32|1.3808
16:36:33|1.381
16:36:34|1.38
16:36:35|1.3814
16:36:36|1.3808
16:36:37|1.38
16:36:38|1.3776
16:36:39|1.3762
16:36:40|1.3743
16:36:41|1.3745
16:36:42|1.375
16:36:44|1.375
16:36:44|1.3762
16:36:46|1.377
16:36:47|1.3781
16:36:47|1.3787
16:36:49|1.3792
16:36:50|1.3796
16:36:51|1.3796
16:36:52|1.3795
16:36:53|1.3796
16:36:54|1.3799
16:36:55|1.3797
16:36:56|1.3794
16:36:57|1.3777
16:36:58|1.3773
16:36:59|1.3763
16:37:00|1.3759
16:37:01|1.3762
16:37:02|1.3763
16:37:03|1.3768
16:37:04|1.3814
16:37:05|1.3823
16:37:06|1.3825
16:37:07|1.3824
16:37:08|1.3816
16:37:09|1.3811
16:37:10|1.3805
16:37:11|1.3809
16:37:12|1.3804
16:37:13|1.3808
16:37:14|1.3803
16:37:15|1.3807
16:37:16|1.3814
16:37:17|1.381
16:37:18|1.3813
16:37:19|1.3819
16:37:20|1.3821
16:37:21|1.3826
16:37:22|1.3822
16:37:23|1.384
16:37:24|1.3837
16:37:25|1.384
16:37:26|1.384
16:37:27|1.3834
16:37:28|1.3831
16:37:29|1.3821
16:37:30|1.3811
16:37:31|1.3817
16:37:32|1.3825
16:37:33|1.3822
16:37:34|1.3825
16:37:35|1.3825
16:37:36|1.3827
16:37:37|1.3834
16:37:38|1.3829
16:37:39|1.3833
16:37:40|1.3837
16:37:41|1.383
16:37:42|1.3835
16:37:43|1.3827
16:37:44|1.3818
16:37:45|1.3825
16:37:46|1.3816
16:37:47|1.3812
16:37:48|1.3805
16:37:49|1.3801
16:37:50|1.38
16:37:51|1.38
16:37:53|1.3802
16:37:53|1.38
16:37:54|1.38
16:37:55|1.38
16:37:57|1.38
16:37:57|1.3796
16:37:58|1.3797
16:38:00|1.3799
16:38:01|1.3797
16:38:02|1.3797
16:38:03|1.3801
16:38:04|1.38
16:38:05|1.38
16:38:06|1.3804
16:38:07|1.3805
16:38:08|1.3804
16:38:09|1.3802
16:38:10|1.3808
16:38:11|1.3808
16:38:12|1.382
16:38:13|1.3825
16:38:14|1.3822
16:38:15|1.3826
16:38:16|1.3831
16:38:17|1.3836
16:38:18|1.3841
16:38:19|1.384
16:38:20|1.3841
16:38:21|1.3841
16:38:22|1.3839
16:38:23|1.3834
16:38:24|1.3831
16:38:25|1.3826
16:38:26|1.3833
16:38:27|1.3828
16:38:28|1.3826
16:38:29|1.3831
16:38:30|1.3836
16:38:31|1.384
16:38:32|1.3837
16:38:33|1.384
16:38:34|1.3846
16:38:35|1.385
16:38:36|1.3852
16:38:37|1.3855
16:38:38|1.3853
16:38:39|1.3846
16:38:40|1.3851
16:38:41|1.385
16:38:42|1.3849
16:38:43|1.3848
16:38:44|1.3851
16:38:45|1.3851
16:38:46|1.385
16:38:47|1.3847
16:38:49|1.3849
16:38:49|1.3849
16:38:50|1.3848
16:38:51|1.3849
16:38:52|1.3851
16:38:53|1.3855
16:38:54|1.3852
16:38:55|1.3855
16:38:56|1.3856
16:38:57|1.386
16:38:58|1.386
16:38:59|1.3855
16:39:00|1.3855
16:39:01|1.3858
16:39:02|1.386
16:39:03|1.3856
16:39:04|1.386
16:39:06|1.3865
16:39:07|1.3869
16:39:08|1.387
16:39:09|1.3869
16:39:10|1.3871
16:39:11|1.3875
16:39:11|1.3881
16:39:12|1.3886
16:39:14|1.3888
16:39:15|1.3888
16:39:16|1.3888
16:39:17|1.3889
16:39:18|1.3892
16:39:18|1.3892
16:39:20|1.3899
16:39:21|1.3896
16:39:22|1.3898
16:39:23|1.3897
16:39:24|1.39
16:39:24|1.3907
16:39:26|1.3912
16:39:27|1.3906
16:39:28|1.3901
16:39:28|1.3896
16:39:29|1.3911
16:39:31|1.39
16:39:32|1.3908
16:39:33|1.3911
16:39:34|1.3905
16:39:35|1.3911
16:39:35|1.3906
16:39:37|1.3903
16:39:37|1.3905
16:39:39|1.3909
16:39:40|1.3909
16:39:40|1.3912
16:39:42|1.3919
16:39:43|1.3925
16:39:44|1.3926
16:39:45|1.3935
16:39:46|1.3935
16:39:47|1.3939
16:39:48|1.3941
16:39:49|1.3934
16:39:50|1.3927
16:39:51|1.3934
16:39:53|1.3937
16:39:53|1.3932
16:39:55|1.3936
16:39:55|1.3935
16:39:56|1.3936
16:39:57|1.3934
16:39:58|1.3933
16:39:59|1.3929
16:40:00|1.3926
16:40:01|1.3927
16:40:02|1.3911
16:40:03|1.3914
16:40:04|1.3901
16:40:06|1.3886
16:40:07|1.3887
16:40:08|1.3879
16:40:09|1.3871
16:40:10|1.3846
16:40:11|1.3844
16:40:12|1.384
16:40:12|1.3843
16:40:14|1.3841
16:40:15|1.3869
16:40:16|1.3879
16:40:17|1.3896
16:40:17|1.3905
16:40:18|1.3906
16:40:20|1.3904
16:40:21|1.3898
16:40:22|1.3905
16:40:23|1.3899
16:40:24|1.3908
16:40:25|1.392
16:40:26|1.3921
16:40:27|1.3926
16:40:28|1.3931
16:40:29|1.3933
16:40:30|1.3936
16:40:31|1.3932
16:40:32|1.393
16:40:33|1.3931
16:40:34|1.3931
16:40:35|1.393
16:40:36|1.3922
16:40:37|1.3922
16:40:38|1.3926
16:40:39|1.3931
16:40:40|1.3926
16:40:41|1.3926
16:40:42|1.3915
16:40:43|1.3918
16:40:44|1.3916
16:40:45|1.3901
16:40:46|1.3887
16:40:47|1.3878
16:40:48|1.3873
16:40:49|1.3869
16:40:51|1.3877
16:40:51|1.3882
16:40:52|1.39
16:40:54|1.3901
16:40:54|1.3905
16:40:55|1.3914
16:40:57|1.3907
16:40:58|1.3904
16:40:59|1.3895
16:41:00|1.3882
16:41:01|1.3885
16:41:02|1.3874
16:41:03|1.3873
16:41:04|1.3872
16:41:04|1.3872
16:41:06|1.3887
16:41:07|1.389
16:41:08|1.3892
16:41:09|1.3897
16:41:10|1.39
16:41:11|1.3901
16:41:12|1.3909
16:41:13|1.3913
16:41:14|1.393
16:41:15|1.3928
16:41:16|1.394
16:41:17|1.395
16:41:18|1.3953
16:41:19|1.3953
16:41:20|1.3954
16:41:20|1.3957
16:41:22|1.3959
16:41:23|1.3957
16:41:24|1.3959
16:41:25|1.3956
16:41:26|1.3957
16:41:27|1.3957
16:41:28|1.3953
16:41:29|1.3957
16:41:29|1.3953
16:41:31|1.3954
16:41:31|1.3956
16:41:33|1.3954
16:41:34|1.3952
16:41:35|1.3943
16:41:36|1.3915
16:41:37|1.3915
16:41:38|1.3916
16:41:39|1.3919
16:41:39|1.3927
16:41:41|1.393
16:41:42|1.393
16:41:42|1.393
16:41:43|1.393
16:41:45|1.3939
16:41:46|1.3937
16:41:47|1.3941
16:41:48|1.3946
16:41:49|1.394
16:41:50|1.395
16:41:51|1.3947
16:41:52|1.3948
16:41:54|1.3946
16:41:54|1.3945
16:41:55|1.3942
16:41:57|1.3946
16:41:57|1.3946
16:41:59|1.3944
16:41:59|1.3941
16:42:01|1.3938
16:42:02|1.3935
16:42:02|1.3911
16:42:04|1.3912
16:42:04|1.3905
16:42:06|1.3902
16:42:07|1.39
16:42:08|1.3909
16:42:08|1.3918
16:42:10|1.3936
16:42:11|1.3936
16:42:13|1.3935
16:42:13|1.3932
16:42:14|1.394
16:42:15|1.3937
16:42:16|1.394
16:42:17|1.3937
16:42:18|1.3937
16:42:19|1.3938
16:42:20|1.3941
16:42:21|1.3937
16:42:22|1.394
16:42:23|1.3945
16:42:24|1.3946
16:42:25|1.3953
16:42:26|1.3961
16:42:27|1.3955
16:42:28|1.3949
16:42:29|1.3958
16:42:30|1.3946
16:42:31|1.3953
16:42:32|1.3946
16:42:33|1.3956
16:42:34|1.3954
16:42:35|1.3956
16:42:36|1.3956
16:42:37|1.3962
16:42:38|1.3957
16:42:39|1.396
16:42:40|1.3955
16:42:41|1.3959
16:42:42|1.3966
16:42:43|1.3964
16:42:44|1.3965
16:42:45|1.3971
16:42:46|1.3971
16:42:47|1.397
16:42:48|1.3968
16:42:49|1.3975
16:42:50|1.3962
16:42:52|1.3962
16:42:53|1.3965
16:42:54|1.3959
16:42:55|1.396
16:42:56|1.3957
16:42:57|1.3955
16:42:58|1.3954
16:42:58|1.3954
16:43:00|1.3951
16:43:00|1.3945
16:43:02|1.3949
16:43:03|1.3936
16:43:04|1.3917
16:43:05|1.3925
16:43:06|1.3919
16:43:07|1.3926
16:43:08|1.3908
16:43:09|1.3914
16:43:10|1.3909
16:43:11|1.3913
16:43:12|1.391
16:43:13|1.3906
16:43:14|1.3903
16:43:15|1.3902
16:43:16|1.3903
16:43:17|1.3904
16:43:18|1.3916
16:43:19|1.3928
16:43:20|1.3938
16:43:21|1.3954
16:43:22|1.3952
16:43:23|1.3949
16:43:24|1.3952
16:43:25|1.3949
16:43:26|1.395
16:43:27|1.3951
16:43:28|1.3945
16:43:29|1.394
16:43:30|1.3945
16:43:31|1.3952
16:43:32|1.3952
16:43:33|1.395
16:43:34|1.395
16:43:35|1.3942
16:43:36|1.3939
16:43:37|1.3939
16:43:38|1.3946
16:43:39|1.3952
16:43:40|1.395
16:43:41|1.3948
16:43:42|1.3949
16:43:43|1.3949
16:43:44|1.3952
16:43:45|1.3948
16:43:46|1.3949
16:43:47|1.3949
16:43:48|1.395
16:43:49|1.3946
16:43:50|1.3949
16:43:51|1.3945
16:43:52|1.3945
16:43:53|1.3945
16:43:54|1.394
16:43:55|1.3934
16:43:56|1.3929
16:43:57|1.3933
16:43:58|1.3934
16:44:00|1.3934
16:44:01|1.394
16:44:02|1.3935
16:44:03|1.3933
16:44:04|1.3933
16:44:05|1.393
16:44:06|1.3924
16:44:07|1.3918
16:44:08|1.3918
16:44:09|1.3902
16:44:10|1.3904
16:44:11|1.3905
16:44:12|1.3901
16:44:13|1.3899
16:44:14|1.3902
16:44:15|1.3904
16:44:16|1.3902
16:44:17|1.3896
16:44:18|1.3893
16:44:19|1.389
16:44:20|1.3887
16:44:21|1.3892
16:44:22|1.3891
16:44:23|1.3906
16:44:24|1.3913
16:44:25|1.3915
16:44:26|1.3928
16:44:27|1.3932
16:44:28|1.3934
16:44:30|1.3926
16:44:30|1.3925
16:44:31|1.3921
16:44:32|1.3921
16:44:33|1.3919
16:44:34|1.3924
16:44:35|1.3928
16:44:36|1.392
16:44:37|1.3922
16:44:38|1.3925
16:44:39|1.3924
16:44:41|1.3923
16:44:41|1.3924
16:44:43|1.3924
16:44:43|1.3922
16:44:44|1.3919
16:44:45|1.3914
16:44:46|1.391
16:44:47|1.3901
16:44:48|1.3886
16:44:50|1.3887
16:44:50|1.389
16:44:52|1.3898
16:44:53|1.3913
16:44:54|1.3907
16:44:56|1.3904
16:44:57|1.3896
16:44:57|1.3898
16:44:59|1.3899
16:45:00|1.3897
16:45:01|1.389
16:45:02|1.3894
16:45:03|1.3888
16:45:03|1.3886
16:45:05|1.3889
16:45:06|1.3889
16:45:07|1.3885
16:45:08|1.3885
16:45:08|1.3882
16:45:10|1.3882
16:45:11|1.3879
16:45:12|1.388
16:45:13|1.3877
16:45:14|1.3878
16:45:15|1.388
16:45:16|1.3877
16:45:17|1.3879
16:45:18|1.3877
16:45:19|1.3875
16:45:20|1.3873
16:45:21|1.3875
16:45:22|1.3869
16:45:23|1.3825
16:45:24|1.3833
16:45:25|1.3841
16:45:26|1.3836
16:45:27|1.3827
16:45:28|1.3821
16:45:29|1.3821
16:45:30|1.3813
16:45:31|1.3815
16:45:32|1.381
16:45:33|1.381
16:45:34|1.3801
16:45:35|1.379
16:45:36|1.3798
16:45:37|1.3796
16:45:38|1.3796
16:45:39|1.378
16:45:40|1.3784
16:45:41|1.3782
16:45:42|1.38
16:45:43|1.3828
16:45:44|1.384
16:45:45|1.3846
16:45:46|1.3853
16:45:47|1.3849
16:45:48|1.3845
16:45:49|1.3848
16:45:50|1.3843
16:45:51|1.384
16:45:52|1.3839
16:45:53|1.3844
16:45:54|1.3845
16:45:56|1.3847
16:45:57|1.3837
16:45:58|1.3826
16:45:59|1.3827
16:46:00|1.3813
16:46:01|1.3825
16:46:02|1.382
16:46:03|1.3818
16:46:04|1.3821
16:46:05|1.3827
16:46:06|1.3835
16:46:07|1.3839
16:46:08|1.3844
16:46:09|1.3856
16:46:10|1.3834
16:46:11|1.3828
16:46:12|1.3829
16:46:13|1.3827
16:46:14|1.3834
16:46:15|1.3833
16:46:16|1.3833
16:46:17|1.3837
16:46:18|1.3835
16:46:19|1.3828
16:46:20|1.383
16:46:21|1.3823
16:46:22|1.3806
16:46:23|1.3807
16:46:24|1.381
16:46:25|1.3813
16:46:26|1.3808
16:46:27|1.3795
16:46:28|1.379
16:46:29|1.3786
16:46:30|1.3785
16:46:32|1.3759
16:46:33|1.3745
16:46:33|1.3736
16:46:35|1.3724
16:46:36|1.373
16:46:37|1.3737
16:46:37|1.3735
16:46:38|1.374
16:46:40|1.3749
16:46:41|1.375
16:46:41|1.3758
16:46:42|1.3764
16:46:43|1.3774
16:46:44|1.3785
16:46:45|1.3778
16:46:46|1.3755
16:46:47|1.3757
16:46:48|1.3754
16:46:49|1.3766
16:46:50|1.3765
16:46:52|1.3759
16:46:52|1.3757
16:46:53|1.3755
16:46:54|1.3761
16:46:56|1.3781
16:46:57|1.3781
16:46:58|1.3786
16:46:59|1.3781
16:47:00|1.3785
16:47:02|1.3782
16:47:03|1.3779
16:47:04|1.3787
16:47:05|1.3787
16:47:06|1.3785
16:47:06|1.3788
16:47:07|1.3793
16:47:08|1.3793
16:47:10|1.3791
16:47:11|1.3791
16:47:11|1.3802
16:47:12|1.3805
16:47:13|1.3821
16:47:14|1.3833
16:47:15|1.3828
16:47:16|1.3843
16:47:17|1.3849
16:47:18|1.3816
16:47:19|1.3802
16:47:20|1.3798
16:47:21|1.3792
16:47:23|1.3791
16:47:24|1.38
16:47:25|1.3805
16:47:26|1.38
16:47:27|1.3798
16:47:28|1.379
16:47:28|1.3793
16:47:30|1.3784
16:47:31|1.3781
16:47:31|1.378
16:47:33|1.3788
16:47:34|1.3782
16:47:34|1.3782
16:47:36|1.3789
16:47:36|1.379
16:47:38|1.3773
16:47:39|1.3773
16:47:40|1.3778
16:47:41|1.3771
16:47:41|1.3775
16:47:43|1.3761
16:47:44|1.377
16:47:45|1.3771
16:47:45|1.3772
16:47:46|1.3775
16:47:48|1.377
16:47:49|1.3769
16:47:49|1.3773
16:47:51|1.3772
16:47:52|1.3772
16:47:53|1.3769
16:47:54|1.377
16:47:54|1.3773
16:47:56|1.3771
16:47:57|1.3774
16:47:59|1.3776
16:47:59|1.3774
16:48:00|1.3772
16:48:01|1.3768
16:48:02|1.3774
16:48:03|1.3773
16:48:04|1.3776
16:48:05|1.3772
16:48:06|1.3772
16:48:07|1.3772
16:48:08|1.3771
16:48:09|1.3768
16:48:10|1.3769
16:48:11|1.3767
16:48:12|1.3767
16:48:13|1.3769
16:48:14|1.3755
16:48:15|1.3752
16:48:16|1.375
16:48:17|1.3738
16:48:18|1.3732
16:48:19|1.3744
16:48:20|1.3741
16:48:21|1.3734
16:48:22|1.3734
16:48:24|1.3739
16:48:25|1.372
16:48:25|1.3729
16:48:26|1.3728
16:48:27|1.3725
16:48:28|1.373
16:48:30|1.3729
16:48:30|1.3729
16:48:31|1.3724
16:48:33|1.3724
16:48:33|1.3718
16:48:34|1.3715
16:48:36|1.3711
16:48:37|1.3707
16:48:38|1.3708
16:48:38|1.3707
16:48:40|1.3703
16:48:40|1.3702
16:48:41|1.3687
16:48:42|1.3683
16:48:43|1.3695
16:48:44|1.3702
16:48:45|1.3703
16:48:46|1.3706
16:48:47|1.369
16:48:48|1.3698
16:48:50|1.3689
16:48:50|1.3691
16:48:51|1.3692
16:48:53|1.368
16:48:53|1.3683
16:48:54|1.3681
16:48:56|1.3676
16:48:56|1.3678
16:48:57|1.3677
16:48:59|1.3677
16:48:59|1.3663
16:49:01|1.3667
16:49:02|1.3668
16:49:03|1.3677
16:49:04|1.3688
16:49:05|1.37
16:49:06|1.3695
16:49:07|1.37
16:49:08|1.37
16:49:08|1.3701
16:49:09|1.3704
16:49:11|1.3703
16:49:12|1.3703
16:49:13|1.3703
16:49:14|1.37
16:49:15|1.3705
16:49:15|1.3706
16:49:17|1.3706
16:49:18|1.3701
16:49:18|1.3702
16:49:19|1.3704
16:49:21|1.371
16:49:22|1.3711
16:49:23|1.3714
16:49:24|1.3714
16:49:25|1.3713
16:49:26|1.3713
16:49:26|1.3719
16:49:28|1.3714
16:49:28|1.3712
16:49:30|1.3717
16:49:31|1.3722
16:49:32|1.3718
16:49:33|1.3719
16:49:34|1.3723
16:49:35|1.3725
16:49:36|1.3732
16:49:37|1.374
16:49:38|1.3755
16:49:39|1.376
16:49:40|1.377
16:49:41|1.377
16:49:42|1.3779
16:49:43|1.3775
16:49:44|1.377
16:49:44|1.3768
16:49:46|1.3766
16:49:47|1.3764
16:49:48|1.3771
16:49:48|1.3769
16:49:49|1.3772
16:49:51|1.3771
16:49:52|1.377
16:49:52|1.3765
16:49:54|1.3764
16:49:55|1.3766
16:49:55|1.3762
16:49:57|1.376
16:49:57|1.3761
16:49:59|1.3765
16:50:00|1.3765
16:50:02|1.3764
16:50:03|1.3763
16:50:03|1.376
16:50:05|1.3763
16:50:06|1.3765
16:50:07|1.3765
16:50:07|1.3765
16:50:09|1.3766
16:50:10|1.3765
16:50:11|1.3767
16:50:12|1.3769
16:50:13|1.3768
16:50:13|1.3766
16:50:15|1.3765
16:50:15|1.376
16:50:17|1.3738
16:50:18|1.3721
16:50:19|1.3729
16:50:20|1.3726
16:50:21|1.3723
16:50:22|1.3719
16:50:23|1.3716
16:50:24|1.3713
16:50:25|1.3713
16:50:26|1.3703
16:50:27|1.3705
16:50:28|1.3703
16:50:29|1.37
16:50:30|1.3698
16:50:31|1.3694
16:50:32|1.3693
16:50:33|1.3694
16:50:34|1.3695
16:50:35|1.3697
16:50:36|1.3697
16:50:37|1.3703
16:50:38|1.3723
16:50:39|1.3741
16:50:40|1.3748
16:50:41|1.3749
16:50:42|1.375
16:50:43|1.376
16:50:44|1.3768
16:50:45|1.378
16:50:46|1.3786
16:50:47|1.3799
16:50:48|1.3804
16:50:49|1.3804
16:50:50|1.38
16:50:51|1.3796
16:50:52|1.3792
16:50:53|1.3788
16:50:54|1.3789
16:50:55|1.3777
16:50:56|1.3786
16:50:57|1.3793
16:50:58|1.3794
16:50:59|1.3802
16:51:01|1.3824
16:51:02|1.386
16:51:03|1.3876
16:51:04|1.3871
16:51:05|1.3887
16:51:06|1.3888
16:51:07|1.3895
16:51:08|1.3891
16:51:09|1.3895
16:51:10|1.3896
16:51:11|1.39
16:51:12|1.39
16:51:13|1.3893
16:51:14|1.39
16:51:15|1.39
16:51:16|1.3899
16:51:17|1.39
16:51:17|1.39
16:51:19|1.3897
16:51:20|1.39
16:51:21|1.3902
16:51:22|1.3906
16:51:23|1.3908
16:51:24|1.3905
16:51:25|1.3905
16:51:26|1.3906
16:51:27|1.39
16:51:28|1.39
16:51:29|1.3893
16:51:30|1.3867
16:51:31|1.3855
16:51:32|1.3863
16:51:33|1.3867
16:51:34|1.3863
16:51:35|1.3874
16:51:36|1.3878
16:51:37|1.3875
16:51:38|1.3876
16:51:39|1.388
16:51:40|1.3888
16:51:41|1.3904
16:51:42|1.391
16:51:43|1.3903
16:51:44|1.3902
16:51:45|1.3909
16:51:46|1.3902
16:51:47|1.3906
16:51:48|1.3893
16:51:49|1.3892
16:51:50|1.3894
16:51:51|1.39
16:51:52|1.3899
16:51:53|1.3895
16:51:54|1.39
16:51:55|1.3899
16:51:56|1.3898
16:51:57|1.3889
16:51:58|1.3886
16:51:59|1.3889
16:52:00|1.3886
16:52:02|1.3887
16:52:03|1.3885
16:52:04|1.3879
16:52:04|1.3877
16:52:06|1.3878
16:52:07|1.3883
16:52:07|1.3878
16:52:09|1.3881
16:52:09|1.3874
16:52:11|1.3869
16:52:12|1.3865
16:52:12|1.3864
16:52:14|1.3868
16:52:15|1.386
16:52:16|1.3862
16:52:17|1.3862
16:52:18|1.3857
16:52:19|1.3858
16:52:19|1.3856
16:52:21|1.3858
16:52:21|1.3858
16:52:23|1.3858
16:52:23|1.3852
16:52:24|1.3851
16:52:26|1.3853
16:52:26|1.3848
16:52:28|1.3841
16:52:28|1.3845
16:52:29|1.3847
16:52:30|1.3843
16:52:31|1.3857
16:52:32|1.385
16:52:33|1.385
16:52:34|1.3855
16:52:36|1.3855
16:52:36|1.3853
16:52:37|1.3849
16:52:39|1.3844
16:52:39|1.384
16:52:40|1.3832
16:52:42|1.3824
16:52:43|1.3823
16:52:43|1.3818
16:52:44|1.3809
16:52:45|1.3811
16:52:46|1.3811
16:52:47|1.3818
16:52:48|1.3844
16:52:49|1.3815
16:52:50|1.3821
16:52:51|1.3818
16:52:52|1.3801
16:52:54|1.3801
16:52:54|1.3815
16:52:55|1.3818
16:52:57|1.3813
16:52:57|1.3814
16:52:58|1.3811
16:52:59|1.3812
16:53:00|1.3812
16:53:02|1.3815
16:53:03|1.3824
16:53:04|1.3836
16:53:05|1.388
16:53:06|1.3887
16:53:07|1.3882
16:53:08|1.3882
16:53:09|1.3878
16:53:10|1.3881
16:53:11|1.3882
16:53:12|1.388
16:53:13|1.3877
16:53:14|1.387
16:53:15|1.3867
16:53:16|1.3867
16:53:17|1.3872
16:53:18|1.3872
16:53:19|1.3876
16:53:20|1.3876
16:53:21|1.3886
16:53:22|1.389
16:53:23|1.3889
16:53:24|1.389
16:53:25|1.3892
16:53:26|1.3894
16:53:27|1.3894
16:53:28|1.3898
16:53:29|1.3897
16:53:30|1.3895
16:53:31|1.3893
16:53:32|1.389
16:53:33|1.3882
16:53:34|1.3884
16:53:35|1.3883
16:53:36|1.3875
16:53:37|1.3874
16:53:38|1.3872
16:53:39|1.3875
16:53:40|1.3872
16:53:41|1.3874
16:53:42|1.3873
16:53:43|1.3873
16:53:44|1.3872
16:53:45|1.3873
16:53:46|1.387
16:53:47|1.387
16:53:48|1.3873
16:53:49|1.387
16:53:50|1.387
16:53:51|1.387
16:53:52|1.3872
16:53:53|1.3871
16:53:54|1.3869
16:53:55|1.3872
16:53:56|1.3873
16:53:57|1.3873
16:53:58|1.3873
16:53:59|1.387
16:54:00|1.3873
16:54:01|1.3889
16:54:02|1.389
16:54:04|1.39
16:54:04|1.39
16:54:05|1.39
16:54:07|1.39
16:54:08|1.3912
16:54:08|1.3911
16:54:10|1.3912
16:54:11|1.39
16:54:12|1.3889
16:54:13|1.3866
16:54:13|1.3867
16:54:15|1.3872
16:54:16|1.3882
16:54:17|1.3883
16:54:17|1.3867
16:54:19|1.3872
16:54:20|1.3867
16:54:20|1.3864
16:54:22|1.3872
16:54:23|1.3879
16:54:24|1.3875
16:54:24|1.387
16:54:26|1.3875
16:54:26|1.3874
16:54:28|1.3864
16:54:29|1.3864
16:54:30|1.3862
16:54:31|1.3867
16:54:32|1.3866
16:54:33|1.386
16:54:34|1.3869
16:54:35|1.3883
16:54:35|1.3894
16:54:37|1.3895
16:54:38|1.3895
16:54:39|1.3889
16:54:40|1.3889
16:54:40|1.3891
16:54:42|1.3894
16:54:43|1.3895
16:54:43|1.3895
16:54:45|1.3893
16:54:46|1.3891
16:54:46|1.3891
16:54:48|1.3893
16:54:49|1.389
16:54:50|1.3891
16:54:50|1.389
16:54:52|1.3887
16:54:53|1.3887
16:54:53|1.388
16:54:55|1.3865
16:54:56|1.3826
16:54:57|1.3821
16:54:58|1.3809
16:54:59|1.3813
16:55:00|1.382
16:55:00|1.382
16:55:02|1.3824
16:55:03|1.3839
16:55:04|1.3834
16:55:04|1.3845
16:55:06|1.385
16:55:07|1.3847
16:55:08|1.3857
16:55:10|1.3872
16:55:10|1.3872
16:55:11|1.3878
16:55:12|1.3878
16:55:13|1.3881
16:55:14|1.3884
16:55:15|1.3886
16:55:16|1.39
16:55:17|1.39
16:55:18|1.39
16:55:19|1.3895
16:55:20|1.3898
16:55:21|1.3897
16:55:22|1.3898
16:55:23|1.39
16:55:24|1.3898
16:55:25|1.3898
16:55:26|1.39
16:55:27|1.3899
16:55:28|1.3899
16:55:29|1.3894
16:55:30|1.3896
16:55:31|1.3898
16:55:32|1.3899
16:55:33|1.39
16:55:34|1.3898
16:55:35|1.39
16:55:36|1.3898
16:55:37|1.3893
16:55:38|1.3875
16:55:39|1.3839
16:55:40|1.3836
16:55:41|1.3846
16:55:42|1.3853
16:55:43|1.386
16:55:45|1.387
16:55:46|1.3866
16:55:47|1.387
16:55:47|1.3866
16:55:49|1.387
16:55:49|1.387
16:55:51|1.387
16:55:51|1.387
16:55:52|1.387
16:55:53|1.3868
16:55:54|1.3872
16:55:56|1.3868
16:55:57|1.3862
16:55:57|1.3853
16:55:58|1.3855
16:55:59|1.3844
16:56:00|1.3846
16:56:01|1.381
16:56:02|1.3816
16:56:04|1.3822
16:56:05|1.3821
16:56:06|1.3821
16:56:07|1.382
16:56:09|1.3823
16:56:10|1.3825
16:56:11|1.3834
16:56:12|1.3841
16:56:13|1.3838
16:56:13|1.3848
16:56:15|1.3846
16:56:16|1.3847
16:56:17|1.3846
16:56:18|1.3846
16:56:19|1.384
16:56:20|1.3838
16:56:21|1.3823
16:56:22|1.3826
16:56:23|1.382
16:56:24|1.3806
16:56:25|1.3805
16:56:26|1.3802
16:56:27|1.381
16:56:28|1.3812
16:56:29|1.381
16:56:30|1.3817
16:56:31|1.3818
16:56:32|1.382
16:56:33|1.3835
16:56:34|1.3844
16:56:35|1.3847
16:56:36|1.3854
16:56:37|1.3863
16:56:38|1.3858
16:56:39|1.3851
16:56:41|1.3848
16:56:41|1.3844
16:56:42|1.3846
16:56:43|1.3851
16:56:44|1.385
16:56:45|1.385
16:56:46|1.3852
16:56:47|1.3848
16:56:48|1.3851
16:56:49|1.3848
16:56:50|1.3842
16:56:51|1.3836
16:56:52|1.3836
16:56:53|1.3841
16:56:54|1.3831
16:56:55|1.3828
16:56:56|1.383
16:56:57|1.3831
16:56:58|1.3829
16:56:59|1.3826
16:57:00|1.3829
16:57:01|1.3829
16:57:02|1.3832
16:57:03|1.3832
16:57:04|1.3831
16:57:06|1.3825
16:57:07|1.3826
16:57:08|1.3826
16:57:09|1.3825
16:57:10|1.3827
16:57:12|1.3825
16:57:13|1.3823
16:57:14|1.3818
16:57:15|1.3802
16:57:15|1.3806
16:57:16|1.3801
16:57:17|1.3788
16:57:19|1.3786
16:57:20|1.3788
16:57:20|1.3789
16:57:22|1.3793
16:57:23|1.3793
16:57:23|1.3785
16:57:25|1.3785
16:57:26|1.3785
16:57:27|1.378
16:57:29|1.3785
16:57:29|1.3775
16:57:30|1.3777
16:57:31|1.3776
16:57:32|1.3776
16:57:33|1.3773
16:57:34|1.3772
16:57:35|1.3765
16:57:36|1.376
16:57:37|1.3745
16:57:38|1.374
16:57:39|1.3745
16:57:40|1.3751
16:57:41|1.3754
16:57:42|1.3751
16:57:43|1.3755
16:57:44|1.3754
16:57:45|1.3754
16:57:46|1.3757
16:57:47|1.3759
16:57:48|1.3759
16:57:49|1.3766
16:57:50|1.3766
16:57:51|1.3793
16:57:53|1.3773
16:57:53|1.3762
16:57:54|1.3756
16:57:55|1.3753
16:57:56|1.3752
16:57:57|1.3757
16:57:59|1.3766
16:57:59|1.3766
16:58:00|1.3773
16:58:01|1.377
16:58:02|1.3773
16:58:03|1.3775
16:58:05|1.3775
16:58:05|1.3779
16:58:07|1.3773
16:58:08|1.3775
16:58:09|1.3775
16:58:10|1.3774
16:58:11|1.3774
16:58:13|1.3773
16:58:13|1.3776
16:58:14|1.3773
16:58:15|1.3756
16:58:16|1.3748
16:58:17|1.3746
16:58:18|1.3753
16:58:19|1.3761
16:58:20|1.3773
16:58:21|1.3741
16:58:22|1.3747
16:58:23|1.3747
16:58:24|1.3737
16:58:25|1.3736
16:58:26|1.3741
16:58:27|1.3746
16:58:29|1.375
16:58:29|1.3748
16:58:30|1.3744
16:58:31|1.3748
16:58:32|1.3739
16:58:33|1.3742
16:58:34|1.3741
16:58:35|1.3744
16:58:36|1.3744
16:58:37|1.3747
16:58:38|1.3743
16:58:40|1.3747
16:58:40|1.3741
16:58:42|1.3742
16:58:42|1.3738
16:58:43|1.3739
16:58:44|1.3738
16:58:45|1.3738
16:58:46|1.3733
16:58:47|1.3733
16:58:48|1.3729
16:58:49|1.3702
16:58:50|1.37
16:58:51|1.3703
16:58:52|1.3707
16:58:53|1.3708
16:58:54|1.3706
16:58:55|1.3706
16:58:56|1.37
16:58:57|1.3698
16:58:58|1.3696
16:58:59|1.3699
16:59:00|1.3691
16:59:01|1.3694
16:59:02|1.3694
16:59:03|1.3695
16:59:04|1.3694
16:59:05|1.3699
16:59:06|1.3704
16:59:08|1.3712
16:59:09|1.3714
16:59:10|1.3726
16:59:11|1.3724
16:59:12|1.3722
16:59:13|1.3724
16:59:14|1.3712
16:59:15|1.3709
16:59:16|1.3718
16:59:17|1.37
16:59:18|1.3691
16:59:19|1.3691
16:59:20|1.3695
16:59:21|1.3689
16:59:22|1.3686
16:59:23|1.368
16:59:24|1.3674
16:59:25|1.3678
16:59:26|1.3667
16:59:27|1.369
16:59:28|1.3695
16:59:29|1.3697
16:59:30|1.3717
16:59:31|1.3724
16:59:32|1.3713
16:59:33|1.3716
16:59:34|1.3708
16:59:35|1.3706
16:59:36|1.3702
16:59:38|1.3701
16:59:38|1.3703
16:59:39|1.37
16:59:40|1.3703
16:59:41|1.3699
16:59:42|1.3701
16:59:43|1.3717
16:59:44|1.372
16:59:45|1.3722
16:59:46|1.3712
16:59:47|1.3709
16:59:48|1.3699
16:59:49|1.3697
16:59:50|1.3702
16:59:51|1.37
16:59:52|1.3712
16:59:53|1.3715
16:59:54|1.3713
16:59:55|1.3712
16:59:56|1.371
16:59:57|1.3728
16:59:58|1.374
16:59:59|1.373
17:00:00|1.3728
17:00:01|1.3719
17:00:02|1.3717
17:00:03|1.3715
17:00:04|1.3717
17:00:05|1.373
17:00:06|1.3747
17:00:07|1.375
17:00:09|1.3744
17:00:10|1.3734
17:00:11|1.3734
17:00:12|1.3734
17:00:13|1.3734
17:00:14|1.3734
17:00:15|1.3724
17:00:16|1.3722
17:00:17|1.3715
17:00:18|1.3702
17:00:19|1.3701
17:00:20|1.3698
17:00:21|1.3695
17:00:22|1.3693
17:00:23|1.3695
17:00:24|1.3696
17:00:25|1.3693
17:00:26|1.3695
17:00:27|1.3693
17:00:28|1.3694
17:00:29|1.3697
17:00:30|1.37
17:00:31|1.3708
17:00:32|1.3709
17:00:33|1.3703
17:00:34|1.3704
17:00:35|1.3703
17:00:36|1.3703
17:00:37|1.37
17:00:38|1.3701
17:00:39|1.3703
17:00:40|1.37
17:00:41|1.3701
17:00:42|1.3695
17:00:43|1.37
17:00:44|1.3692
17:00:45|1.3692
17:00:46|1.369
17:00:47|1.3694
17:00:48|1.3694
17:00:49|1.3695
17:00:50|1.3695
17:00:51|1.3698
17:00:52|1.3695
17:00:53|1.3693
17:00:54|1.3695
17:00:56|1.3695
17:00:56|1.3692
17:00:57|1.3691
17:00:58|1.368
17:00:59|1.36
17:01:00|1.357
17:01:01|1.3574
17:01:02|1.3574
17:01:03|1.3586
17:01:04|1.359
17:01:05|1.3587
17:01:06|1.3596
17:01:07|1.3594
17:01:08|1.3592
17:01:09|1.3587
17:01:11|1.356
17:01:11|1.3557
17:01:13|1.3536
17:01:14|1.3526
17:01:14|1.3504
17:01:15|1.3519
17:01:17|1.3519
17:01:17|1.3512
17:01:18|1.3512
17:01:20|1.351
17:01:21|1.35
17:01:21|1.35
17:01:23|1.3505
17:01:23|1.3518
17:01:24|1.3537
17:01:25|1.3521
17:01:27|1.3528
17:01:27|1.3515
17:01:29|1.3511
17:01:30|1.3507
17:01:30|1.3513
17:01:31|1.35
17:01:33|1.3505
17:01:34|1.3508
17:01:35|1.3511
17:01:35|1.3509
17:01:37|1.3513
17:01:37|1.3512
17:01:39|1.3517
17:01:39|1.3523
17:01:41|1.3526
17:01:42|1.3526
17:01:43|1.3521
17:01:43|1.3515
17:01:44|1.3516
17:01:46|1.3523
17:01:46|1.3523
17:01:48|1.3525
17:01:48|1.3517
17:01:50|1.3521
17:01:50|1.3521
17:01:51|1.3524
17:01:52|1.3522
17:01:53|1.353
17:01:54|1.3536
17:01:55|1.3537
17:01:56|1.3532
17:01:58|1.3533
17:01:58|1.3538
17:01:59|1.354
17:02:01|1.354
17:02:01|1.352
17:02:02|1.3519
17:02:04|1.351
17:02:04|1.3505
17:02:06|1.35
17:02:06|1.35
17:02:07|1.35
17:02:08|1.3501
17:02:09|1.35
17:02:11|1.3459
17:02:13|1.3449
17:02:13|1.3448
17:02:14|1.3481
17:02:15|1.3496
17:02:16|1.3493
17:02:17|1.3482
17:02:18|1.348
17:02:19|1.3462
17:02:20|1.3473
17:02:22|1.347
17:02:23|1.3468
17:02:24|1.3474
17:02:25|1.3471
17:02:26|1.3473
17:02:26|1.3467
17:02:28|1.3469
17:02:29|1.3478
17:02:30|1.3479
17:02:30|1.3474
17:02:31|1.3467
17:02:33|1.3462
17:02:34|1.3458
17:02:34|1.3464
17:02:36|1.3472
17:02:36|1.3467
17:02:37|1.3471
17:02:38|1.3479
17:02:40|1.3482
17:02:41|1.3495
17:02:41|1.3495
17:02:42|1.3494
17:02:43|1.3494
17:02:44|1.3487
17:02:45|1.3493
17:02:46|1.3489
17:02:47|1.3492
17:02:48|1.3503
17:02:49|1.3502
17:02:50|1.3497
17:02:51|1.3503
17:02:52|1.3514
17:02:54|1.353
17:02:54|1.3535
17:02:55|1.3535
17:02:56|1.3553
17:02:57|1.356
17:02:58|1.3564
17:02:59|1.3566
17:03:00|1.3569
17:03:01|1.3566
17:03:02|1.3564
17:03:03|1.3565
17:03:05|1.3569
17:03:05|1.3574
17:03:06|1.3582
17:03:08|1.3578
17:03:08|1.358
17:03:09|1.3583
17:03:10|1.3583
17:03:12|1.3583
17:03:13|1.3586
17:03:15|1.3587
17:03:15|1.3598
17:03:16|1.3587
17:03:17|1.359
17:03:18|1.36
17:03:19|1.3581
17:03:20|1.358
17:03:21|1.3577
17:03:22|1.3578
17:03:24|1.3578
17:03:25|1.3578
17:03:26|1.3576
17:03:27|1.3577
17:03:28|1.358
17:03:29|1.3583
17:03:30|1.3585
17:03:31|1.3589
17:03:32|1.3592
17:03:33|1.3593
17:03:34|1.3589
17:03:35|1.3589
17:03:36|1.3582
17:03:37|1.3583
17:03:38|1.3586
17:03:39|1.3589
17:03:40|1.359
17:03:41|1.3589
17:03:42|1.3583
17:03:43|1.3586
17:03:44|1.3588
17:03:45|1.359
17:03:46|1.359
17:03:47|1.3587
17:03:48|1.3582
17:03:49|1.3579
17:03:50|1.3578
17:03:52|1.3583
17:03:52|1.3582
17:03:53|1.3591
17:03:54|1.3593
17:03:55|1.3595
17:03:56|1.3596
17:03:57|1.359
17:03:58|1.3593
17:04:00|1.3595
17:04:00|1.3597
17:04:01|1.3597
17:04:03|1.3598
17:04:03|1.3594
17:04:05|1.3593
17:04:05|1.3595
17:04:07|1.36
17:04:07|1.3596
17:04:08|1.3598
17:04:09|1.3597
17:04:10|1.3594
17:04:11|1.3598
17:04:13|1.36
17:04:14|1.3597
17:04:15|1.36
17:04:16|1.3597
17:04:17|1.3595
17:04:18|1.3596
17:04:19|1.3595
17:04:21|1.3598
17:04:21|1.3595
17:04:22|1.359
17:04:24|1.3594
17:04:25|1.3594
17:04:25|1.3595
17:04:26|1.359
17:04:27|1.3583
17:04:28|1.3589
17:04:30|1.3589
17:04:30|1.3591
17:04:32|1.3588
17:04:33|1.3585
17:04:33|1.3585
17:04:35|1.3584
17:04:35|1.3586
17:04:37|1.3584
17:04:38|1.3589
17:04:38|1.3588
17:04:39|1.3588
17:04:40|1.3595
17:04:42|1.3594
17:04:43|1.3591
17:04:43|1.3591
17:04:45|1.3586
17:04:45|1.361
17:04:46|1.363
17:04:47|1.365
17:04:48|1.3658
17:04:50|1.3664
17:04:51|1.3652
17:04:51|1.3645
17:04:53|1.3645
17:04:53|1.3647
17:04:55|1.366
17:04:55|1.3662
17:04:56|1.3667
17:04:58|1.3669
17:04:58|1.3679
17:05:00|1.3679
17:05:00|1.3677
17:05:01|1.3678
17:05:03|1.3679
17:05:03|1.3687
17:05:04|1.3688
17:05:05|1.3696
17:05:07|1.3698
17:05:08|1.3697
17:05:08|1.3688
17:05:09|1.3688
17:05:10|1.3681
17:05:11|1.3684
17:05:13|1.3685
17:05:14|1.3672
17:05:15|1.3666
17:05:16|1.3669
17:05:17|1.366
17:05:18|1.3656
17:05:19|1.3657
17:05:20|1.3655
17:05:21|1.3657
17:05:23|1.3656
17:05:24|1.3657
17:05:25|1.3655
17:05:26|1.3655
17:05:27|1.3657
17:05:27|1.3658
17:05:29|1.3665
17:05:29|1.3674
17:05:30|1.3671
17:05:32|1.367
17:05:33|1.367
17:05:33|1.3665
17:05:35|1.3658
17:05:36|1.3658
17:05:36|1.3662
17:05:37|1.366
17:05:38|1.3659
17:05:40|1.3663
17:05:41|1.3668
17:05:41|1.367
17:05:42|1.3666
17:05:43|1.3665
17:05:44|1.3664
17:05:46|1.3664
17:05:46|1.3656
17:05:47|1.3656
17:05:48|1.3652
17:05:49|1.3655
17:05:51|1.3653
17:05:51|1.3652
17:05:52|1.3653
17:05:53|1.3653
17:05:54|1.3652
17:05:55|1.3649
17:05:56|1.3648
17:05:57|1.3648
17:05:59|1.363
17:05:59|1.3621
17:06:00|1.3613
17:06:01|1.3589
17:06:03|1.3588
17:06:03|1.3587
17:06:04|1.3589
17:06:06|1.3586
17:06:07|1.3585
17:06:07|1.3589
17:06:09|1.3589
17:06:09|1.3587
17:06:11|1.3591
17:06:11|1.3587
17:06:13|1.3587
17:06:13|1.3586
17:06:15|1.3586
17:06:16|1.3585
17:06:17|1.3585
17:06:18|1.3586
17:06:19|1.3585
17:06:20|1.3588
17:06:21|1.3586
17:06:22|1.3586
17:06:23|1.3594
17:06:24|1.3594
17:06:25|1.3598
17:06:26|1.3612
17:06:27|1.3635
17:06:28|1.3642
17:06:29|1.3636
17:06:30|1.3646
17:06:31|1.3646
17:06:32|1.3634
17:06:33|1.3627
17:06:34|1.3627
17:06:35|1.3632
17:06:36|1.3636
17:06:37|1.3639
17:06:38|1.3639
17:06:39|1.3645
17:06:40|1.3644
17:06:41|1.3642
17:06:42|1.3635
17:06:43|1.3634
17:06:44|1.3634
17:06:45|1.3639
17:06:46|1.3635
17:06:47|1.3628
17:06:48|1.3617
17:06:49|1.3613
17:06:50|1.362
17:06:51|1.3621
17:06:52|1.3616
17:06:54|1.3613
17:06:55|1.3613
17:06:56|1.3603
17:06:57|1.3614
17:06:58|1.3593
17:06:59|1.3592
17:07:00|1.3586
17:07:01|1.3584
17:07:01|1.3576
17:07:02|1.3576
17:07:04|1.3579
17:07:05|1.3585
17:07:06|1.3575
17:07:06|1.3571
17:07:08|1.3565
17:07:09|1.3551
17:07:09|1.3548
17:07:11|1.3547
17:07:12|1.3545
17:07:13|1.3557
17:07:14|1.3556
17:07:15|1.356
17:07:16|1.3546
17:07:17|1.3548
17:07:18|1.3546
17:07:19|1.3534
17:07:20|1.3531
17:07:21|1.3522
17:07:22|1.3518
17:07:23|1.3506
17:07:24|1.351
17:07:25|1.3514
17:07:26|1.3522
17:07:27|1.3522
17:07:28|1.3524
17:07:29|1.352
17:07:30|1.3512
17:07:31|1.3519
17:07:32|1.352
17:07:33|1.3526
17:07:34|1.3523
17:07:35|1.3518
17:07:36|1.352
17:07:37|1.3524
17:07:38|1.3525
17:07:39|1.3543
17:07:40|1.3555
17:07:41|1.3547
17:07:42|1.355
17:07:43|1.3556
17:07:44|1.3555
17:07:45|1.3548
17:07:46|1.3548
17:07:47|1.3551
17:07:48|1.3546
17:07:49|1.3539
17:07:50|1.3543
17:07:51|1.3536
17:07:52|1.3541
17:07:53|1.354
17:07:54|1.3532
17:07:55|1.3531
17:07:56|1.3532
17:07:57|1.3532
17:07:58|1.3527
17:07:59|1.3527
17:08:00|1.3528
17:08:01|1.3525
17:08:02|1.3522
17:08:03|1.3523
17:08:04|1.3522
17:08:05|1.3509
17:08:06|1.3517
17:08:07|1.3513
17:08:08|1.3507
17:08:09|1.3504
17:08:10|1.3469
17:08:11|1.3454
17:08:12|1.3443
17:08:13|1.3445
17:08:14|1.3424
17:08:15|1.3431
17:08:16|1.3437
17:08:18|1.3439
17:08:18|1.3468
17:08:19|1.3485
17:08:21|1.3485
17:08:22|1.3479
17:08:22|1.3487
17:08:24|1.3484
17:08:25|1.3485
17:08:25|1.3464
17:08:26|1.3486
17:08:28|1.348
17:08:28|1.3449
17:08:29|1.3445
17:08:31|1.3451
17:08:31|1.3442
17:08:32|1.343
17:08:33|1.343
17:08:35|1.3427
17:08:36|1.3428
17:08:36|1.3433
17:08:38|1.3415
17:08:38|1.3418
17:08:40|1.3423
17:08:40|1.3414
17:08:41|1.3432
17:08:43|1.3425
17:08:44|1.3423
17:08:44|1.3423
17:08:45|1.3431
17:08:46|1.3459
17:08:48|1.3486
17:08:48|1.3494
17:08:50|1.3489
17:08:50|1.3473
17:08:51|1.3477
17:08:52|1.3478
17:08:54|1.3474
17:08:54|1.3477
17:08:55|1.3471
17:08:57|1.3469
17:08:57|1.3479
17:08:58|1.348
17:08:59|1.3489
17:09:00|1.3457
17:09:01|1.3469
17:09:03|1.3457
17:09:03|1.3457
17:09:04|1.3454
17:09:05|1.3436
17:09:06|1.3424
17:09:07|1.342
17:09:08|1.3419
17:09:09|1.3419
17:09:10|1.3417
17:09:11|1.3415
17:09:12|1.3421
17:09:14|1.3419
17:09:14|1.3469
17:09:15|1.3466
17:09:16|1.3472
17:09:18|1.3428
17:09:19|1.3425
17:09:20|1.3423
17:09:21|1.3524
17:09:22|1.3539
17:09:23|1.3546
17:09:24|1.3547
17:09:25|1.3546
17:09:26|1.3537
17:09:27|1.3523
17:09:28|1.3521
17:09:29|1.3518
17:09:30|1.3516
17:09:31|1.3517
17:09:32|1.3533
17:09:33|1.3541
17:09:34|1.3535
17:09:35|1.3526
17:09:36|1.3532
17:09:37|1.3533
17:09:38|1.3536
17:09:39|1.3537
17:09:40|1.3523
17:09:41|1.3521
17:09:42|1.3522
17:09:43|1.3518
17:09:44|1.3516
17:09:45|1.3513
17:09:46|1.3509
17:09:47|1.35
17:09:48|1.3504
17:09:49|1.3507
17:09:50|1.35
17:09:51|1.35
17:09:52|1.35
17:09:53|1.35
17:09:54|1.3501
17:09:55|1.35
17:09:56|1.35
17:09:57|1.3504
17:09:58|1.3502
17:09:59|1.3507
17:10:00|1.3518
17:10:01|1.3517
17:10:02|1.3507
17:10:03|1.3505
17:10:04|1.3502
17:10:05|1.3501
17:10:06|1.3501
17:10:07|1.3501
17:10:08|1.3502
17:10:09|1.3484
17:10:10|1.3463
17:10:11|1.3439
17:10:12|1.3456
17:10:13|1.3465
17:10:14|1.3466
17:10:15|1.3463
17:10:16|1.3459
17:10:17|1.3459
17:10:18|1.3462
17:10:19|1.3464
17:10:21|1.3466
17:10:21|1.347
17:10:22|1.3468
17:10:24|1.3467
17:10:24|1.347
17:10:26|1.346
17:10:27|1.346
17:10:27|1.3458
17:10:29|1.3458
17:10:30|1.346
17:10:31|1.3454
17:10:32|1.3457
17:10:33|1.3456
17:10:34|1.3456
17:10:35|1.3456
17:10:36|1.3459
17:10:37|1.3453
17:10:38|1.3458
17:10:39|1.3463
17:10:40|1.3462
17:10:41|1.3476
17:10:42|1.3481
17:10:43|1.3472
17:10:44|1.3478
17:10:45|1.3499
17:10:46|1.3501
17:10:47|1.3513
17:10:49|1.3515
17:10:49|1.3512
17:10:50|1.3515
17:10:51|1.3513
17:10:52|1.3512
17:10:53|1.35
17:10:54|1.3506
17:10:55|1.3504
17:10:56|1.3505
17:10:57|1.3513
17:10:58|1.3511
17:10:59|1.3511
17:11:00|1.3512
17:11:01|1.3493
17:11:02|1.349
17:11:03|1.3475
17:11:04|1.3472
17:11:05|1.347
17:11:06|1.3472
17:11:07|1.3496
17:11:08|1.3509
17:11:09|1.3516
17:11:10|1.3523
17:11:11|1.3525
17:11:12|1.3516
17:11:13|1.3513
17:11:14|1.3507
17:11:15|1.3505
17:11:16|1.3504
17:11:17|1.3503
17:11:18|1.35
17:11:19|1.3503
17:11:21|1.3505
17:11:22|1.3506
17:11:23|1.3506
17:11:24|1.3505
17:11:25|1.3512
17:11:26|1.3518
17:11:27|1.3536
17:11:28|1.3541
17:11:29|1.3546
17:11:30|1.3556
17:11:31|1.3555
17:11:32|1.3556
17:11:33|1.3569
17:11:34|1.3568
17:11:35|1.3573
17:11:36|1.357
17:11:37|1.3573
17:11:38|1.3569
17:11:39|1.3579
17:11:40|1.3582
17:11:41|1.3582
17:11:42|1.3589
17:11:43|1.359
17:11:44|1.359
17:11:45|1.359
17:11:46|1.3592
17:11:47|1.3591
17:11:48|1.359
17:11:49|1.3589
17:11:50|1.3583
17:11:51|1.3583
17:11:52|1.3569
17:11:53|1.3549
17:11:54|1.3549
17:11:55|1.3551
17:11:56|1.355
17:11:57|1.3553
17:11:58|1.3573
17:11:59|1.3568
17:12:00|1.3571
17:12:01|1.3569
17:12:02|1.3566
17:12:03|1.3563
17:12:04|1.3567
17:12:05|1.3566
17:12:06|1.357
17:12:07|1.3571
17:12:08|1.3565
17:12:09|1.3569
17:12:10|1.3574
17:12:11|1.3577
17:12:12|1.3573
17:12:13|1.358
17:12:14|1.3589
17:12:15|1.3591
17:12:16|1.3591
17:12:17|1.3599
17:12:18|1.36
17:12:19|1.3598
17:12:20|1.3603
17:12:22|1.3609
17:12:22|1.3608
17:12:23|1.3606
17:12:24|1.3602
17:12:25|1.3598
17:12:26|1.3602
17:12:27|1.3599
17:12:28|1.3601
17:12:29|1.3599
17:12:31|1.3598
17:12:31|1.3598
17:12:33|1.3597
17:12:34|1.36
17:12:35|1.3602
17:12:36|1.359
17:12:37|1.3578
17:12:37|1.3574
17:12:39|1.3564
17:12:40|1.3535
17:12:41|1.3535
17:12:42|1.3529
17:12:43|1.3553
17:12:43|1.3567
17:12:44|1.3567
17:12:45|1.3562
17:12:46|1.3565
17:12:48|1.3565
17:12:49|1.3563
17:12:50|1.3563
17:12:50|1.3564
17:12:52|1.3564
17:12:53|1.356
17:12:54|1.3561
17:12:55|1.3556
17:12:55|1.356
17:12:57|1.356
17:12:58|1.3561
17:12:59|1.3556
17:13:00|1.356
17:13:01|1.3552
17:13:02|1.3539
17:13:03|1.3536
17:13:04|1.3538
17:13:05|1.3525
17:13:06|1.3526
17:13:07|1.352
17:13:08|1.3524
17:13:09|1.353
17:13:10|1.3527
17:13:11|1.352
17:13:12|1.3518
17:13:13|1.3521
17:13:14|1.3521
17:13:15|1.3522
17:13:16|1.3517
17:13:17|1.3516
17:13:18|1.3519
17:13:19|1.3516
17:13:20|1.3512
17:13:21|1.3508
17:13:23|1.3508
17:13:24|1.3501
17:13:24|1.3503
17:13:26|1.35
17:13:27|1.35
17:13:28|1.3501
17:13:28|1.3498
17:13:30|1.352
17:13:30|1.3541
17:13:31|1.3545
17:13:32|1.3549
17:13:33|1.3538
17:13:34|1.352
17:13:35|1.3518
17:13:37|1.3512
17:13:38|1.3513
17:13:38|1.3506
17:13:40|1.3505
17:13:41|1.3504
17:13:41|1.351
17:13:42|1.3513
17:13:44|1.352
17:13:45|1.3522
17:13:45|1.3527
17:13:47|1.3523
17:13:48|1.3526
17:13:48|1.3524
17:13:50|1.3522
17:13:51|1.3522
17:13:51|1.3538
17:13:52|1.354
17:13:53|1.3551
17:13:54|1.3562
17:13:55|1.3562
17:13:56|1.3558
17:13:57|1.3556
17:13:59|1.3551
17:14:00|1.3551
17:14:01|1.3551
17:14:01|1.3548
17:14:02|1.3546
17:14:03|1.3539
17:14:04|1.3542
17:14:06|1.3555
17:14:06|1.3555
17:14:08|1.356
17:14:08|1.3568
17:14:09|1.3569
17:14:10|1.357
17:14:12|1.3568
17:14:12|1.3572
17:14:13|1.3568
17:14:14|1.3559
17:14:15|1.3551
17:14:17|1.3522
17:14:17|1.3527
17:14:19|1.3528
17:14:19|1.3527
17:14:20|1.353
17:14:21|1.3528
17:14:23|1.3528
17:14:24|1.3533
17:14:25|1.3537
17:14:26|1.354
17:14:27|1.3545
17:14:28|1.3551
17:14:29|1.3552
17:14:30|1.3557
17:14:31|1.3551
17:14:32|1.355
17:14:33|1.3545
17:14:34|1.3546
17:14:35|1.3546
17:14:37|1.3546
17:14:37|1.355
17:14:38|1.3555
17:14:39|1.3552
17:14:40|1.355
17:14:41|1.3552
17:14:42|1.3549
17:14:43|1.3557
17:14:44|1.3554
17:14:45|1.3565
17:14:46|1.3573
17:14:47|1.3577
17:14:48|1.3577
17:14:49|1.3577
17:14:50|1.3574
17:14:51|1.3577
17:14:52|1.358
17:14:53|1.3575
17:14:54|1.3576
17:14:55|1.3579
17:14:56|1.3575
17:14:57|1.3579
17:14:58|1.3575
17:14:59|1.3579
17:15:00|1.3577
17:15:01|1.3569
17:15:02|1.3563
17:15:03|1.3553
17:15:05|1.3558
17:15:05|1.3558
17:15:06|1.3553
17:15:07|1.3557
17:15:08|1.3557
17:15:09|1.3552
17:15:10|1.3552
17:15:11|1.3556
17:15:12|1.3554
17:15:13|1.3554
17:15:14|1.3556
17:15:15|1.3553
17:15:16|1.3556
17:15:17|1.3573
17:15:19|1.3579
17:15:20|1.3579
17:15:20|1.3576
17:15:21|1.3573
17:15:22|1.3571
17:15:24|1.357
17:15:25|1.3563
17:15:26|1.358
17:15:28|1.358
17:15:28|1.3583
17:15:29|1.3587
17:15:30|1.3588
17:15:31|1.3587
17:15:32|1.3586
17:15:33|1.3586
17:15:34|1.3598
17:15:35|1.3594
17:15:36|1.3599
17:15:37|1.3595
17:15:38|1.3598
17:15:39|1.36
17:15:40|1.3597
17:15:41|1.3601
17:15:42|1.3599
17:15:43|1.3601
17:15:44|1.3601
17:15:45|1.3593
17:15:46|1.3595
17:15:47|1.3589
17:15:48|1.36
17:15:49|1.3601
17:15:50|1.3604
17:15:51|1.3605
17:15:52|1.3604
17:15:53|1.3604
17:15:54|1.3603
17:15:55|1.3604
17:15:56|1.361
17:15:57|1.3608
17:15:58|1.3605
17:15:59|1.3602
17:16:00|1.3607
17:16:01|1.3608
17:16:02|1.3615
17:16:03|1.3615
17:16:04|1.3625
17:16:05|1.3628
17:16:06|1.3628
17:16:07|1.3633
17:16:08|1.364
17:16:09|1.3644
17:16:10|1.363
17:16:11|1.3635
17:16:12|1.3633
17:16:13|1.3639
17:16:14|1.3635
17:16:15|1.3638
17:16:16|1.3641
17:16:17|1.3639
17:16:18|1.3641
17:16:19|1.3641
17:16:20|1.3643
17:16:21|1.3641
17:16:22|1.3642
17:16:23|1.3642
17:16:25|1.3643
17:16:26|1.3647
17:16:27|1.3645
17:16:28|1.3647
17:16:30|1.3643
17:16:30|1.3643
17:16:31|1.3645
17:16:32|1.3647
17:16:33|1.3646
17:16:34|1.3647
17:16:35|1.365
17:16:36|1.365
17:16:37|1.365
17:16:38|1.3651
17:16:39|1.3656
17:16:40|1.3665
17:16:41|1.3675
17:16:42|1.3668
17:16:43|1.3671
17:16:44|1.3674
17:16:45|1.3678
17:16:46|1.3675
17:16:47|1.3675
17:16:48|1.3681
17:16:49|1.3675
17:16:50|1.3682
17:16:51|1.3685
17:16:52|1.3684
17:16:53|1.3689
17:16:54|1.3694
17:16:55|1.369
17:16:56|1.3684
17:16:57|1.3688
17:16:58|1.3688
17:16:59|1.3686
17:17:00|1.3684
17:17:01|1.3679
17:17:02|1.3673
17:17:03|1.3678
17:17:04|1.3684
17:17:05|1.3681
17:17:06|1.3682
17:17:07|1.3679
17:17:08|1.3673
17:17:09|1.3673
17:17:10|1.3674
17:17:11|1.3669
17:17:12|1.3672
17:17:13|1.367
17:17:14|1.3661
17:17:15|1.3662
17:17:16|1.3653
17:17:17|1.3652
17:17:18|1.3651
17:17:19|1.3657
17:17:20|1.3658
17:17:21|1.3661
17:17:22|1.3665
17:17:23|1.3666
17:17:24|1.3666
17:17:26|1.3667
17:17:27|1.3668
17:17:28|1.3667
17:17:29|1.3668
17:17:30|1.3666
17:17:32|1.3667
17:17:32|1.367
17:17:33|1.367
17:17:34|1.3669
17:17:35|1.3667
17:17:36|1.3668
17:17:37|1.3669
17:17:38|1.3677
17:17:39|1.3677
17:17:40|1.3675
17:17:41|1.3672
17:17:42|1.3675
17:17:43|1.3676
17:17:44|1.3672
17:17:45|1.3674
17:17:46|1.3673
17:17:47|1.3676
17:17:48|1.3673
17:17:49|1.3673
17:17:50|1.3675
17:17:51|1.3676
17:17:52|1.3674
17:17:53|1.3673
17:17:54|1.3676
17:17:55|1.3673
17:17:56|1.3667
17:17:57|1.3672
17:17:58|1.3669
17:17:59|1.3803
17:18:00|1.3828
17:18:01|1.3829
17:18:02|1.383
17:18:03|1.3834
17:18:04|1.3813
17:18:05|1.38
17:18:06|1.3804
17:18:07|1.3781
17:18:09|1.3785
17:18:09|1.3794
17:18:10|1.381
17:18:12|1.383
17:18:13|1.3835
17:18:14|1.3828
17:18:15|1.3829
17:18:15|1.3829
17:18:16|1.383
17:18:17|1.3829
17:18:19|1.3828
17:18:20|1.3841
17:18:21|1.385
17:18:22|1.3857
17:18:23|1.3859
17:18:23|1.3887
17:18:25|1.39
17:18:26|1.39
17:18:27|1.3904
17:18:28|1.39
17:18:29|1.3899
17:18:30|1.3894
17:18:31|1.3897
17:18:32|1.39
17:18:33|1.39
17:18:34|1.3896
17:18:35|1.3899
17:18:36|1.3899
17:18:37|1.3898
17:18:38|1.3902
17:18:39|1.3899
17:18:40|1.3903
17:18:41|1.3903
17:18:42|1.3901
17:18:43|1.3899
17:18:44|1.3895
17:18:45|1.3896
17:18:46|1.3886
17:18:47|1.385
17:18:48|1.385
17:18:49|1.3851
17:18:50|1.3863
17:18:51|1.3853
17:18:52|1.385
17:18:53|1.385
17:18:54|1.3852
17:18:55|1.3853
17:18:56|1.385
17:18:57|1.3843
17:18:58|1.3835
17:18:59|1.3818
17:19:00|1.38
17:19:01|1.3806
17:19:02|1.3808
17:19:03|1.3819
17:19:04|1.3818
17:19:05|1.3841
17:19:06|1.3841
17:19:07|1.3845
17:19:09|1.3877
17:19:09|1.3888
17:19:10|1.3896
17:19:11|1.3896
17:19:12|1.39
17:19:14|1.3904
17:19:14|1.3901
17:19:15|1.3905
17:19:16|1.3905
17:19:17|1.3901
17:19:18|1.39
17:19:19|1.3898
17:19:20|1.3899
17:19:21|1.3903
17:19:23|1.3927
17:19:23|1.3909
17:19:24|1.3909
17:19:25|1.3904
17:19:27|1.392
17:19:28|1.3929
17:19:29|1.3916
17:19:30|1.3903
17:19:31|1.3913
17:19:32|1.3911
17:19:33|1.3912
17:19:34|1.3914
17:19:35|1.3914
17:19:36|1.3924
17:19:37|1.3925
17:19:38|1.3924
17:19:39|1.3924
17:19:40|1.3921
17:19:41|1.3914
17:19:42|1.3913
17:19:43|1.3914
17:19:44|1.3921
17:19:45|1.3915
17:19:46|1.3913
17:19:47|1.3913
17:19:48|1.3913
17:19:49|1.3913
17:19:50|1.3913
17:19:51|1.3903
17:19:52|1.389
17:19:53|1.39
17:19:54|1.39
17:19:55|1.3901
17:19:56|1.3907
17:19:57|1.3903
17:19:59|1.3904
17:19:59|1.3902
17:20:00|1.39
17:20:01|1.3888
17:20:02|1.3897
17:20:03|1.3891
17:20:04|1.3888
17:20:05|1.388
17:20:06|1.3872
17:20:07|1.3855
17:20:08|1.385
17:20:09|1.3853
17:20:10|1.3842
17:20:11|1.382
17:20:12|1.3823
17:20:13|1.3836
17:20:14|1.3828
17:20:15|1.3836
17:20:16|1.384
17:20:17|1.3845
17:20:18|1.3856
17:20:19|1.3855
17:20:20|1.3863
17:20:21|1.3858
17:20:22|1.3858
17:20:23|1.3843
17:20:24|1.3843
17:20:25|1.3831
17:20:26|1.3842
17:20:27|1.3871
17:20:29|1.3876
17:20:30|1.389
17:20:31|1.39
17:20:32|1.3892
17:20:33|1.3892
17:20:34|1.3898
17:20:35|1.3889
17:20:36|1.39
17:20:37|1.39
17:20:38|1.3889
17:20:39|1.3895
17:20:40|1.3889
17:20:41|1.3895
17:20:42|1.3893
17:20:43|1.3892
17:20:44|1.3897
17:20:45|1.3893
17:20:46|1.3887
17:20:47|1.389
17:20:48|1.3894
17:20:49|1.3893
17:20:50|1.3887
17:20:51|1.3887
17:20:52|1.3891
17:20:53|1.3887
17:20:54|1.3887
17:20:55|1.3883
17:20:56|1.3877
17:20:57|1.3875
17:20:58|1.3879
17:20:59|1.3887
17:21:00|1.3884
17:21:01|1.388
17:21:02|1.3876
17:21:03|1.3867
17:21:04|1.3876
17:21:05|1.3864
17:21:06|1.3844
17:21:07|1.3839
17:21:08|1.3828
17:21:09|1.3828
17:21:10|1.3827
17:21:11|1.3822
17:21:12|1.3822
17:21:13|1.3816
17:21:14|1.38
17:21:15|1.3792
17:21:16|1.3788
17:21:17|1.3789
17:21:18|1.3782
17:21:19|1.3786
17:21:20|1.379
17:21:21|1.379
17:21:22|1.38
17:21:23|1.3819
17:21:24|1.3823
17:21:25|1.3834
17:21:26|1.3824
17:21:27|1.3822
17:21:28|1.3825
17:21:29|1.3819
17:21:31|1.3833
17:21:32|1.3832
17:21:33|1.3826
17:21:34|1.3827
17:21:35|1.3827
17:21:35|1.3827
17:21:37|1.3823
17:21:38|1.3823
17:21:39|1.3828
17:21:40|1.3823
17:21:41|1.3826
17:21:42|1.3814
17:21:43|1.3808
17:21:44|1.3804
17:21:45|1.3804
17:21:46|1.3808
17:21:47|1.3812
17:21:48|1.3812
17:21:49|1.3812
17:21:50|1.3812
17:21:51|1.381
17:21:52|1.3796
17:21:53|1.3794
17:21:53|1.3794
17:21:55|1.379
17:21:56|1.3794
17:21:57|1.3795
17:21:57|1.3796
17:21:59|1.3795
17:22:00|1.3794
17:22:01|1.3793
17:22:02|1.3792
17:22:03|1.3794
17:22:04|1.3793
17:22:05|1.3796
17:22:06|1.3793
17:22:07|1.3796
17:22:08|1.3795
17:22:09|1.3793
17:22:09|1.3793
17:22:10|1.3794
17:22:11|1.3792
17:22:13|1.3794
17:22:14|1.3794
17:22:15|1.3802
17:22:16|1.3805
17:22:17|1.38
17:22:18|1.38
17:22:19|1.3817
17:22:20|1.3827
17:22:21|1.3832
17:22:22|1.3848
17:22:23|1.3845
17:22:24|1.3849
17:22:25|1.3846
17:22:26|1.3845
17:22:27|1.3848
17:22:28|1.3843
17:22:29|1.3846
17:22:30|1.3845
17:22:32|1.3846
17:22:32|1.385
17:22:34|1.3846
17:22:35|1.3846
17:22:36|1.3849
17:22:36|1.3855
17:22:38|1.3852
17:22:39|1.3851
17:22:40|1.3841
17:22:41|1.3842
17:22:42|1.3856
17:22:43|1.3856
17:22:44|1.3858
17:22:45|1.3857
17:22:46|1.3854
17:22:47|1.3853
17:22:48|1.3856
17:22:49|1.3852
17:22:50|1.3844
17:22:51|1.3835
17:22:52|1.3833
17:22:53|1.3826
17:22:54|1.3818
17:22:55|1.3814
17:22:56|1.381
17:22:57|1.3813
17:22:58|1.381
17:22:59|1.3802
17:23:00|1.3788
17:23:01|1.3773
17:23:02|1.3782
17:23:03|1.3777
17:23:04|1.3775
17:23:05|1.3775
17:23:06|1.3774
17:23:07|1.3777
17:23:08|1.3773
17:23:09|1.3774
17:23:10|1.3789
17:23:11|1.3793
17:23:12|1.3791
17:23:13|1.3798
17:23:14|1.3813
17:23:15|1.3826
17:23:16|1.3819
17:23:17|1.3813
17:23:18|1.3808
17:23:19|1.3809
17:23:20|1.3816
17:23:21|1.3812
17:23:22|1.382
17:23:23|1.382
17:23:24|1.382
17:23:25|1.382
17:23:26|1.382
17:23:27|1.3819
17:23:28|1.3818
17:23:29|1.3818
17:23:30|1.3823
17:23:31|1.3824
17:23:33|1.382
17:23:33|1.3819
17:23:34|1.382
17:23:35|1.3823
17:23:37|1.3823
17:23:37|1.382
17:23:39|1.3819
17:23:40|1.3812
17:23:41|1.3805
17:23:42|1.3795
17:23:42|1.3787
17:23:43|1.3789
17:23:45|1.3789
17:23:46|1.3786
17:23:47|1.3795
17:23:48|1.381
17:23:49|1.3803
17:23:50|1.3795
17:23:51|1.3802
17:23:52|1.3804
17:23:53|1.3802
17:23:54|1.38
17:23:55|1.3798
17:23:56|1.3795
17:23:57|1.3794
17:23:58|1.379
17:23:59|1.3796
17:24:00|1.3796
17:24:01|1.3794
17:24:02|1.3795
17:24:03|1.3794
17:24:04|1.3786
17:24:05|1.3786
17:24:06|1.3778
17:24:07|1.378
17:24:08|1.3777
17:24:09|1.3777
17:24:10|1.3777
17:24:11|1.3777
17:24:12|1.3778
17:24:13|1.3778
17:24:14|1.3777
17:24:15|1.3774
17:24:16|1.376
17:24:17|1.3761
17:24:18|1.3762
17:24:19|1.3754
17:24:20|1.3751
17:24:21|1.3742
17:24:22|1.3731
17:24:23|1.3736
17:24:24|1.3734
17:24:25|1.3739
17:24:26|1.3757
17:24:27|1.3758
17:24:28|1.3757
17:24:29|1.3758
17:24:30|1.3757
17:24:31|1.3758
17:24:32|1.3757
17:24:34|1.3757
17:24:35|1.3758
17:24:36|1.3762
17:24:37|1.3775
17:24:38|1.3772
17:24:39|1.3773
17:24:40|1.3773
17:24:41|1.3778
17:24:42|1.3775
17:24:43|1.3776
17:24:44|1.3774
17:24:45|1.3779
17:24:46|1.3774
17:24:47|1.377
17:24:48|1.3774
17:24:49|1.3782
17:24:50|1.3781
17:24:51|1.3785
17:24:52|1.3794
17:24:53|1.3799
17:24:54|1.38
17:24:55|1.3804
17:24:56|1.3815
17:24:57|1.3813
17:24:58|1.3813
17:24:59|1.3806
17:25:00|1.3809
17:25:01|1.3809
17:25:02|1.3809
17:25:03|1.3809
17:25:04|1.3817
17:25:05|1.3816
17:25:06|1.3822
17:25:07|1.3819
17:25:08|1.3825
17:25:09|1.383
17:25:10|1.3835
17:25:11|1.3845
17:25:12|1.385
17:25:13|1.3842
17:25:14|1.3853
17:25:15|1.3848
17:25:16|1.3855
17:25:17|1.3852
17:25:18|1.3855
17:25:19|1.3856
17:25:20|1.3859
17:25:21|1.3864
17:25:22|1.3859
17:25:23|1.3859
17:25:24|1.387
17:25:25|1.3864
17:25:26|1.3864
17:25:27|1.3862
17:25:28|1.3859
17:25:29|1.3863
17:25:30|1.3867
17:25:31|1.3865
17:25:32|1.3867
17:25:33|1.3868
17:25:34|1.3866
17:25:36|1.3867
17:25:37|1.3867
17:25:38|1.3866
17:25:39|1.3867
17:25:40|1.3865
17:25:41|1.3864
17:25:42|1.3866
17:25:43|1.3866
17:25:43|1.3863
17:25:45|1.3865
17:25:46|1.3864
17:25:46|1.3859
17:25:47|1.3858
17:25:48|1.3855
17:25:50|1.3855
17:25:51|1.3859
17:25:51|1.3861
17:25:52|1.3859
17:25:54|1.3853
17:25:55|1.3853
17:25:55|1.3858
17:25:56|1.3859
17:25:58|1.3859
17:25:58|1.3853
17:25:59|1.3851
17:26:01|1.385
17:26:02|1.3843
17:26:02|1.3823
17:26:04|1.3805
17:26:05|1.3802
17:26:06|1.3796
17:26:06|1.3796
17:26:08|1.379
17:26:09|1.3792
17:26:10|1.3794
17:26:10|1.3795
17:26:12|1.3791
17:26:13|1.3791
17:26:14|1.379
17:26:15|1.379
17:26:16|1.3775
17:26:17|1.3738
17:26:18|1.3718
17:26:19|1.3713
17:26:20|1.3719
17:26:21|1.3719
17:26:22|1.3726
17:26:23|1.3747
17:26:24|1.3749
17:26:25|1.3758
17:26:26|1.376
17:26:27|1.3764
17:26:28|1.3766
17:26:29|1.3766
17:26:30|1.3765
17:26:31|1.3768
17:26:32|1.3759
17:26:33|1.3751
17:26:34|1.3753
17:26:35|1.375
17:26:36|1.3749
17:26:38|1.3749
17:26:38|1.3744
17:26:39|1.3745
17:26:41|1.3737
17:26:42|1.3733
17:26:42|1.3736
17:26:44|1.3726
17:26:45|1.3732
17:26:46|1.374
17:26:47|1.3743
17:26:47|1.3757
17:26:49|1.3774
17:26:50|1.3771
17:26:51|1.3774
17:26:52|1.3777
17:26:53|1.3773
17:26:54|1.3774
17:26:55|1.3774
17:26:56|1.377
17:26:57|1.3763
17:26:58|1.3765
17:26:59|1.3761
17:27:00|1.3759
17:27:01|1.3764
17:27:02|1.3766
17:27:02|1.3766
17:27:04|1.377
17:27:04|1.377
17:27:05|1.377
17:27:07|1.377
17:27:08|1.3769
17:27:09|1.3766
17:27:09|1.3769
17:27:11|1.3775
17:27:12|1.3777
17:27:12|1.378
17:27:14|1.378
17:27:14|1.379
17:27:16|1.3788
17:27:17|1.3789
17:27:18|1.3789
17:27:19|1.3789
17:27:19|1.379
17:27:21|1.3795
17:27:21|1.3795
17:27:23|1.3797
17:27:24|1.3796
17:27:25|1.3799
17:27:26|1.3798
17:27:27|1.3798
17:27:28|1.38
17:27:28|1.3795
17:27:30|1.3791
17:27:31|1.3786
17:27:31|1.3786
17:27:33|1.3789
17:27:33|1.3786
17:27:35|1.3786
17:27:36|1.379
17:27:38|1.3794
17:27:39|1.3794
17:27:39|1.3793
17:27:40|1.3795
17:27:42|1.3794
17:27:43|1.3794
17:27:44|1.3789
17:27:45|1.379
17:27:45|1.3789
17:27:47|1.3775
17:27:48|1.3772
17:27:49|1.3771
17:27:49|1.3767
17:27:51|1.3765
17:27:52|1.3758
17:27:53|1.375
17:27:54|1.3747
17:27:55|1.3749
17:27:56|1.3748
17:27:57|1.3751
17:27:57|1.3758
17:27:59|1.3761
17:28:00|1.3768
17:28:01|1.3767
17:28:02|1.3762
17:28:03|1.3759
17:28:03|1.376
17:28:05|1.3765
17:28:06|1.3767
17:28:07|1.3769
17:28:08|1.3764
17:28:09|1.3764
17:28:10|1.3768
17:28:11|1.3766
17:28:12|1.3766
17:28:13|1.3767
17:28:14|1.3763
17:28:15|1.3765
17:28:16|1.3764
17:28:17|1.3762
17:28:18|1.3762
17:28:20|1.376
17:28:20|1.3764
17:28:21|1.3771
17:28:22|1.3772
17:28:23|1.379
17:28:24|1.3792
17:28:25|1.3798
17:28:27|1.3814
17:28:27|1.381
17:28:28|1.3816
17:28:30|1.3818
17:28:31|1.3817
17:28:32|1.3817
17:28:33|1.381
17:28:33|1.3817
17:28:35|1.38
17:28:36|1.3801
17:28:37|1.3801
17:28:37|1.3801
17:28:39|1.3799
17:28:40|1.3802
17:28:40|1.3798
17:28:42|1.3799
17:28:43|1.3799
17:28:44|1.3799
17:28:45|1.3799
17:28:46|1.3799
17:28:47|1.3799
17:28:48|1.38
17:28:49|1.3799
17:28:50|1.3801
17:28:51|1.3799
17:28:52|1.3799
17:28:53|1.3799
17:28:54|1.3793
17:28:55|1.3785
17:28:56|1.3781
17:28:58|1.3781
17:28:58|1.3781
17:28:59|1.3782
17:29:00|1.378
17:29:01|1.3783
17:29:02|1.3784
17:29:03|1.3784
17:29:04|1.3775
17:29:05|1.3771
17:29:06|1.3767
17:29:07|1.3767
17:29:08|1.3766
17:29:09|1.3766
17:29:10|1.3762
17:29:12|1.3763
17:29:12|1.3763
17:29:13|1.3763
17:29:14|1.376
17:29:15|1.3759
17:29:16|1.3759
17:29:17|1.3761
17:29:18|1.3763
17:29:20|1.3762
17:29:20|1.3765
17:29:21|1.3767
17:29:23|1.3786
17:29:24|1.3771
17:29:24|1.3765
17:29:25|1.3774
17:29:26|1.3772
17:29:27|1.3772
17:29:28|1.3779
17:29:30|1.3779
17:29:30|1.379
17:29:31|1.3792
17:29:32|1.3796
17:29:33|1.3794
17:29:34|1.38
17:29:36|1.3792
17:29:36|1.3796
17:29:38|1.3794
17:29:39|1.3793
17:29:40|1.38
17:29:41|1.3799
17:29:42|1.3797
17:29:43|1.3796
17:29:44|1.3795
17:29:45|1.3793
17:29:46|1.3794
17:29:47|1.3789
17:29:48|1.3786
17:29:49|1.3788
17:29:50|1.3786
17:29:51|1.3786
17:29:52|1.3786
17:29:53|1.3785
17:29:55|1.3798
17:29:55|1.3803
17:29:56|1.3807
17:29:57|1.3796
17:29:58|1.3799
17:29:59|1.3809
17:30:00|1.3824
17:30:01|1.3824
17:30:02|1.3807
17:30:03|1.3786
17:30:05|1.3763
17:30:05|1.3761
17:30:07|1.3764
17:30:07|1.3769
17:30:08|1.3793
17:30:10|1.3806
17:30:11|1.3806
17:30:12|1.3808
17:30:13|1.3802
17:30:14|1.3792
17:30:15|1.3792
17:30:16|1.3774
17:30:17|1.3769
17:30:17|1.3765
17:30:18|1.376
17:30:20|1.376
17:30:21|1.3763
17:30:22|1.3763
17:30:22|1.3767
17:30:23|1.3779
17:30:25|1.378
17:30:26|1.378
17:30:27|1.3784
17:30:28|1.3784
17:30:29|1.3781
17:30:30|1.3781
17:30:30|1.3781
17:30:32|1.3781
17:30:32|1.3763
17:30:33|1.376
17:30:34|1.3755
17:30:35|1.3752
17:30:37|1.3749
17:30:37|1.372
17:30:39|1.3708
17:30:40|1.3711
17:30:42|1.3711
17:30:43|1.3709
17:30:44|1.3731
17:30:44|1.3731
17:30:46|1.3745
17:30:46|1.3743
17:30:48|1.3746
17:30:49|1.3743
17:30:49|1.3741
17:30:51|1.3741
17:30:52|1.374
17:30:53|1.3739
17:30:54|1.3738
17:30:55|1.3736
17:30:56|1.3736
17:30:56|1.3743
17:30:57|1.3743
17:30:59|1.3744
17:31:00|1.374
17:31:01|1.374
17:31:02|1.374
17:31:03|1.3693
17:31:04|1.3693
17:31:04|1.3671
17:31:05|1.3655
17:31:06|1.3641
17:31:08|1.3611
17:31:09|1.3603
17:31:10|1.3584
17:31:11|1.3584
17:31:11|1.3592
17:31:13|1.3601
17:31:14|1.3617
17:31:15|1.3621
17:31:16|1.3622
17:31:16|1.3621
17:31:18|1.3616
17:31:18|1.3592
17:31:19|1.358
17:31:21|1.3583
17:31:21|1.3579
17:31:23|1.3578
17:31:24|1.3579
17:31:24|1.3579
17:31:26|1.358
17:31:27|1.3579
17:31:28|1.358
17:31:28|1.3579
17:31:30|1.3588
17:31:30|1.3584
17:31:31|1.3586
17:31:33|1.36
17:31:34|1.3599
17:31:35|1.3598
17:31:36|1.3597
17:31:37|1.3597
17:31:37|1.36
17:31:39|1.36
17:31:40|1.36
17:31:42|1.3596
17:31:43|1.36
17:31:44|1.3599
17:31:45|1.36
17:31:46|1.36
17:31:47|1.36
17:31:48|1.3599
17:31:49|1.36
17:31:50|1.36
17:31:51|1.36
17:31:52|1.36
17:31:53|1.36
17:31:54|1.36
17:31:55|1.3597
17:31:56|1.3596
17:31:57|1.3597
17:31:58|1.3597
17:31:59|1.3597
17:32:00|1.36
17:32:01|1.3595
17:32:02|1.3597
17:32:03|1.3594
17:32:04|1.3593
17:32:05|1.3593
17:32:06|1.3593
17:32:07|1.3593
17:32:08|1.3591
17:32:09|1.3587
17:32:10|1.3587
17:32:11|1.3589
17:32:12|1.3594
17:32:13|1.3599
17:32:14|1.3598
17:32:15|1.3599
17:32:16|1.3593
17:32:17|1.3597
17:32:18|1.3599
17:32:19|1.3598
17:32:20|1.3599
17:32:21|1.3593
17:32:22|1.3593
17:32:23|1.3593
17:32:24|1.3593
17:32:25|1.3595
17:32:26|1.3595
17:32:27|1.3595
17:32:28|1.3595
17:32:29|1.3598
17:32:30|1.3593
17:32:31|1.3594
17:32:32|1.3593
17:32:33|1.3598
17:32:34|1.3594
17:32:35|1.3597
17:32:36|1.3596
17:32:37|1.3596
17:32:38|1.36
17:32:39|1.36
17:32:40|1.3598
17:32:42|1.3598
17:32:42|1.36
17:32:43|1.3598
17:32:45|1.3599
17:32:46|1.3598
17:32:47|1.3598
17:32:48|1.3598
17:32:49|1.3596
17:32:50|1.3596
17:32:51|1.3596
17:32:52|1.3598
17:32:53|1.3599
17:32:54|1.3597
17:32:55|1.36
17:32:56|1.3597
17:32:57|1.36
17:32:58|1.36
17:32:59|1.36
17:33:00|1.3599
17:33:01|1.36
17:33:02|1.3596
17:33:03|1.36
17:33:04|1.3597
17:33:05|1.3599
17:33:06|1.3598
17:33:07|1.3599
17:33:08|1.3596
17:33:09|1.3599
17:33:10|1.3598
17:33:11|1.3598
17:33:12|1.3598
17:33:13|1.3598
17:33:14|1.3597
17:33:15|1.3597
17:33:16|1.3597
17:33:17|1.3596
17:33:18|1.3597
17:33:19|1.3597
17:33:20|1.3597
17:33:21|1.3596
17:33:22|1.3597
17:33:23|1.3598
17:33:24|1.3598
17:33:25|1.3598
17:33:26|1.36
17:33:27|1.36
17:33:28|1.36
17:33:29|1.36
17:33:30|1.36
17:33:31|1.3625
17:33:32|1.3667
17:33:33|1.3679
17:33:34|1.3676
17:33:35|1.3672
17:33:36|1.3662
17:33:37|1.3652
17:33:38|1.3643
17:33:39|1.3649
17:33:40|1.3658
17:33:41|1.3662
17:33:43|1.3673
17:33:44|1.3693
17:33:45|1.3693
17:33:46|1.3692
17:33:47|1.3697
17:33:48|1.3696
17:33:49|1.3693
17:33:50|1.369
17:33:51|1.3685
17:33:52|1.3682
17:33:53|1.368
17:33:54|1.3679
17:33:55|1.368
17:33:56|1.368
17:33:57|1.368
17:33:58|1.368
17:33:59|1.3679
17:34:00|1.3682
17:34:01|1.3678
17:34:02|1.3684
17:34:03|1.3684
17:34:04|1.3683
17:34:05|1.3682
17:34:06|1.3684
17:34:06|1.3683
17:34:07|1.3682
17:34:08|1.368
17:34:10|1.3681
17:34:11|1.3684
17:34:12|1.368
17:34:13|1.368
17:34:14|1.3681
17:34:15|1.3684
17:34:16|1.3686
17:34:17|1.3687
17:34:18|1.369
17:34:19|1.3712
17:34:20|1.3718
17:34:21|1.3725
17:34:22|1.3724
17:34:23|1.3723
17:34:24|1.3726
17:34:25|1.372
17:34:26|1.3719
17:34:27|1.3727
17:34:28|1.3729
17:34:29|1.373
17:34:30|1.3726
17:34:31|1.3727
17:34:32|1.3709
17:34:33|1.369
17:34:34|1.3694
17:34:35|1.368
17:34:37|1.3692
17:34:38|1.3689
17:34:38|1.3685
17:34:40|1.3675
17:34:40|1.3678
17:34:41|1.3674
17:34:42|1.3679
17:34:44|1.3679
17:34:45|1.3678
17:34:46|1.3681
17:34:47|1.3668
17:34:49|1.3652
17:34:50|1.3648
17:34:50|1.3657
17:34:52|1.3658
17:34:52|1.366
17:34:54|1.3658
17:34:55|1.3657
17:34:56|1.3658
17:34:57|1.3656
17:34:58|1.3654
17:34:58|1.3655
17:35:00|1.3654
17:35:01|1.3656
17:35:01|1.3654
17:35:02|1.3652
17:35:03|1.3651
17:35:05|1.3654
17:35:06|1.3647
17:35:06|1.3647
17:35:07|1.3654
17:35:09|1.3651
17:35:09|1.3651
17:35:11|1.365
17:35:11|1.365
17:35:12|1.365
17:35:13|1.3651
17:35:15|1.3651
17:35:15|1.365
17:35:17|1.3651
17:35:17|1.3651
17:35:19|1.3653
17:35:19|1.3663
17:35:21|1.3667
17:35:22|1.3667
17:35:22|1.367
17:35:24|1.3678
17:35:25|1.3671
17:35:25|1.3672
17:35:26|1.3666
17:35:27|1.3663
17:35:28|1.3663
17:35:29|1.3663
17:35:31|1.3658
17:35:31|1.365
17:35:32|1.3647
17:35:33|1.3649
17:35:34|1.3649
17:35:36|1.3647
17:35:36|1.3647
17:35:37|1.3649
17:35:39|1.3649
17:35:39|1.3655
17:35:40|1.3656
17:35:42|1.3656
17:35:42|1.3654
17:35:44|1.3655
17:35:45|1.3651
17:35:47|1.3652
17:35:47|1.3652
17:35:48|1.365
17:35:50|1.365
17:35:50|1.365
17:35:51|1.365
17:35:53|1.365
17:35:53|1.3651
17:35:55|1.3653
17:35:56|1.3653
17:35:57|1.3657
17:35:58|1.3656
17:35:59|1.3658
17:36:00|1.3663
17:36:01|1.3665
17:36:02|1.3665
17:36:03|1.3664
17:36:04|1.3668
17:36:05|1.3669
17:36:06|1.3668
17:36:07|1.3665
17:36:08|1.3665
17:36:09|1.3664
17:36:10|1.3677
17:36:11|1.3681
17:36:12|1.3687
17:36:13|1.3681
17:36:14|1.3683
17:36:15|1.3685
17:36:16|1.369
17:36:17|1.3696
17:36:18|1.3696
17:36:19|1.3695
17:36:20|1.3698
17:36:21|1.3695
17:36:22|1.37
17:36:23|1.3696
17:36:24|1.3696
17:36:25|1.3695
17:36:26|1.3695
17:36:27|1.3691
17:36:28|1.3685
17:36:29|1.3689
17:36:30|1.3692
17:36:31|1.3698
17:36:32|1.3692
17:36:33|1.3693
17:36:34|1.3694
17:36:35|1.3692
17:36:36|1.3696
17:36:37|1.3693
17:36:38|1.3692
17:36:39|1.368
17:36:40|1.3681
17:36:41|1.368
17:36:42|1.3681
17:36:43|1.3681
17:36:44|1.3679
17:36:46|1.3678
17:36:47|1.368
17:36:48|1.3678
17:36:49|1.368
17:36:50|1.3672
17:36:51|1.3661
17:36:52|1.3661
17:36:53|1.3652
17:36:55|1.3649
17:36:55|1.364
17:36:56|1.3635
17:36:57|1.3622
17:36:58|1.3601
17:36:59|1.3602
17:37:00|1.3601
17:37:01|1.3606
17:37:02|1.3613
17:37:03|1.3626
17:37:04|1.3622
17:37:05|1.3619
17:37:06|1.3613
17:37:07|1.3601
17:37:09|1.3595
17:37:10|1.359
17:37:10|1.359
17:37:12|1.3593
17:37:12|1.3589
17:37:14|1.3589
17:37:15|1.3586
17:37:15|1.3587
17:37:16|1.3587
17:37:18|1.3581
17:37:19|1.358
17:37:19|1.3584
17:37:20|1.3585
17:37:21|1.3583
17:37:22|1.3587
17:37:24|1.36
17:37:24|1.362
17:37:26|1.3629
17:37:26|1.3633
17:37:28|1.364
17:37:28|1.3631
17:37:29|1.3633
17:37:31|1.3629
17:37:31|1.3634
17:37:32|1.3637
17:37:33|1.3635
17:37:34|1.3637
17:37:36|1.3635
17:37:36|1.3631
17:37:37|1.3625
17:37:38|1.363
17:37:39|1.3622
17:37:41|1.3611
17:37:42|1.3612
17:37:42|1.3607
17:37:43|1.3607
17:37:45|1.3611
17:37:46|1.3611
17:37:47|1.3612
17:37:48|1.3611
17:37:49|1.3612
17:37:50|1.3611
17:37:51|1.3612
17:37:52|1.3615
17:37:53|1.3612
17:37:54|1.3612
17:37:55|1.36
17:37:56|1.3603
17:37:57|1.3602
17:37:58|1.3602
17:37:59|1.3601
17:38:00|1.3603
17:38:01|1.3604
17:38:02|1.36
17:38:03|1.3603
17:38:04|1.36
17:38:05|1.3603
17:38:06|1.3603
17:38:07|1.36
17:38:08|1.36
17:38:09|1.36
17:38:10|1.36
17:38:11|1.3597
17:38:12|1.3599
17:38:13|1.3598
17:38:14|1.3599
17:38:15|1.3596
17:38:16|1.3596
17:38:17|1.3596
17:38:18|1.36
17:38:19|1.3599
17:38:20|1.3598
17:38:21|1.3598
17:38:22|1.3598
17:38:23|1.3599
17:38:24|1.3598
17:38:25|1.3599
17:38:26|1.3595
17:38:27|1.3576
17:38:28|1.357
17:38:29|1.3556
17:38:30|1.3558
17:38:31|1.3558
17:38:32|1.3558
17:38:33|1.3535
17:38:34|1.3531
17:38:35|1.3539
17:38:36|1.3544
17:38:37|1.3546
17:38:38|1.355
17:38:39|1.3545
17:38:40|1.3548
17:38:41|1.3546
17:38:42|1.3545
17:38:43|1.3545
17:38:44|1.3542
17:38:45|1.3538
17:38:46|1.3541
17:38:48|1.3542
17:38:49|1.3544
17:38:50|1.3541
17:38:51|1.3543
17:38:53|1.3548
17:38:53|1.355
17:38:54|1.355
17:38:55|1.3551
17:38:56|1.3549
17:38:57|1.3547
17:38:58|1.3546
17:38:59|1.3549
17:39:00|1.3555
17:39:01|1.3573
17:39:02|1.3576
17:39:03|1.3569
17:39:04|1.3568
17:39:05|1.3566
17:39:06|1.356
17:39:07|1.356
17:39:08|1.3561
17:39:09|1.3561
17:39:10|1.3563
17:39:11|1.3569
17:39:12|1.3595
17:39:13|1.3597
17:39:14|1.3598
17:39:15|1.3606
17:39:16|1.3607
17:39:17|1.3605
17:39:18|1.3606
17:39:19|1.3606
17:39:20|1.3608
17:39:21|1.3607
17:39:22|1.3601
17:39:23|1.3596
17:39:24|1.3591
17:39:25|1.3583
17:39:26|1.3582
17:39:27|1.3585
17:39:28|1.3587
17:39:29|1.3584
17:39:30|1.3573
17:39:31|1.3579
17:39:32|1.3579
17:39:33|1.3581
17:39:34|1.3581
17:39:35|1.3578
17:39:36|1.3577
17:39:37|1.3577
17:39:38|1.3571
17:39:39|1.3571
17:39:40|1.3576
17:39:41|1.3575
17:39:42|1.3563
17:39:43|1.3564
17:39:44|1.3563
17:39:45|1.3556
17:39:46|1.3556
17:39:48|1.3555
17:39:49|1.3555
17:39:50|1.3555
17:39:51|1.3554
17:39:52|1.3552
17:39:53|1.3556
17:39:55|1.3556
17:39:55|1.3556
17:39:56|1.3553
17:39:57|1.3553
17:39:58|1.3553
17:40:00|1.3553
17:40:01|1.3555
17:40:02|1.3556
17:40:03|1.3556
17:40:04|1.3554
17:40:05|1.3553
17:40:06|1.3556
17:40:07|1.3558
17:40:08|1.356
17:40:09|1.3563
17:40:10|1.3566
17:40:11|1.3562
17:40:12|1.3564
17:40:13|1.3582
17:40:14|1.359
17:40:15|1.36
17:40:16|1.36
17:40:17|1.36
17:40:18|1.3599
17:40:19|1.359
17:40:20|1.3587
17:40:21|1.3587
17:40:22|1.3595
17:40:23|1.3595
17:40:24|1.3593
17:40:25|1.3589
17:40:26|1.3588
17:40:27|1.3588
17:40:28|1.3587
17:40:29|1.3585
17:40:30|1.3586
17:40:31|1.3584
17:40:32|1.3586
17:40:33|1.3589
17:40:34|1.3585
17:40:35|1.3583
17:40:36|1.3587
17:40:37|1.3584
17:40:38|1.3584
17:40:39|1.3585
17:40:40|1.3586
17:40:41|1.3584
17:40:42|1.3584
17:40:43|1.3585
17:40:44|1.3585
17:40:45|1.3585
17:40:46|1.3585
17:40:47|1.3585
17:40:48|1.3585
17:40:49|1.3589
17:40:51|1.3588
17:40:51|1.3589
17:40:53|1.3585
17:40:53|1.3588
17:40:54|1.3587
17:40:56|1.3585
17:40:57|1.3589
17:40:58|1.3591
17:40:59|1.3592
17:40:59|1.3588
17:41:00|1.3588
17:41:02|1.36
17:41:03|1.3593
17:41:03|1.3593
17:41:05|1.3592
17:41:05|1.3592
17:41:07|1.3593
17:41:07|1.3593
17:41:09|1.359
17:41:09|1.359
17:41:10|1.3589
17:41:11|1.3593
17:41:12|1.3593
17:41:14|1.3591
17:41:14|1.3591
17:41:16|1.3592
17:41:17|1.3591
17:41:17|1.3592
17:41:19|1.3596
17:41:19|1.3588
17:41:21|1.3588
17:41:21|1.3588
17:41:22|1.3584
17:41:23|1.3592
17:41:24|1.3592
17:41:26|1.3592
17:41:26|1.36
17:41:28|1.36
17:41:28|1.3605
17:41:29|1.3602
17:41:30|1.3605
17:41:31|1.3601
17:41:32|1.3604
17:41:33|1.3605
17:41:35|1.3606
17:41:35|1.3605
17:41:37|1.3609
17:41:37|1.3613
17:41:38|1.3617
17:41:39|1.3613
17:41:40|1.3613
17:41:41|1.3615
17:41:42|1.3605
17:41:43|1.3597
17:41:44|1.3598
17:41:45|1.3597
17:41:46|1.3597
17:41:48|1.3584
17:41:48|1.3588
17:41:49|1.359
17:41:51|1.3593
17:41:52|1.3597
17:41:53|1.3597
17:41:55|1.3592
17:41:55|1.3597
17:41:56|1.359
17:41:57|1.359
17:41:58|1.3584
17:41:59|1.3579
17:42:00|1.3579
17:42:01|1.3582
17:42:02|1.358
17:42:03|1.3582
17:42:04|1.358
17:42:06|1.36
17:42:07|1.3599
17:42:07|1.3624
17:42:09|1.363
17:42:10|1.3629
17:42:11|1.3628
17:42:12|1.3642
17:42:12|1.3633
17:42:14|1.3627
17:42:15|1.3631
17:42:16|1.3635
17:42:16|1.363
17:42:18|1.3633
17:42:19|1.3634
17:42:20|1.363
17:42:21|1.363
17:42:21|1.363
17:42:23|1.363
17:42:24|1.3635
17:42:25|1.364
17:42:26|1.3635
17:42:27|1.3635
17:42:28|1.3634
17:42:29|1.3634
17:42:30|1.3631
17:42:31|1.3634
17:42:31|1.3635
17:42:33|1.3635
17:42:34|1.3634
17:42:35|1.3638
17:42:35|1.3634
17:42:37|1.3634
17:42:38|1.3635
17:42:39|1.3635
17:42:40|1.3635
17:42:41|1.3634
17:42:42|1.3634
17:42:43|1.3635
17:42:44|1.3634
17:42:45|1.3637
17:42:46|1.3635
17:42:47|1.364
17:42:48|1.3641
17:42:49|1.364
17:42:50|1.3637
17:42:52|1.3637
17:42:53|1.363
17:42:53|1.3629
17:42:55|1.3622
17:42:56|1.362
17:42:57|1.3617
17:42:58|1.3623
17:42:59|1.3633
17:43:00|1.3632
17:43:01|1.363
17:43:02|1.3634
17:43:03|1.3631
17:43:04|1.3631
17:43:05|1.3633
17:43:06|1.3631
17:43:07|1.3631
17:43:08|1.3635
17:43:09|1.3624
17:43:10|1.3631
17:43:11|1.363
17:43:12|1.363
17:43:13|1.3629
17:43:14|1.3625
17:43:15|1.3627
17:43:16|1.3622
17:43:17|1.3627
17:43:19|1.3626
17:43:19|1.3622
17:43:20|1.3624
17:43:21|1.3622
17:43:22|1.3624
17:43:23|1.3623
17:43:24|1.3623
17:43:25|1.3622
17:43:26|1.3623
17:43:28|1.3622
17:43:28|1.3625
17:43:29|1.3627
17:43:30|1.3625
17:43:32|1.3623
17:43:32|1.3619
17:43:34|1.362
17:43:35|1.3617
17:43:35|1.3621
17:43:36|1.3619
17:43:37|1.3616
17:43:38|1.3617
17:43:39|1.3616
17:43:40|1.3614
17:43:42|1.3612
17:43:43|1.3615
17:43:43|1.3615
17:43:45|1.3612
17:43:45|1.3611
17:43:46|1.3609
17:43:47|1.361
17:43:48|1.3606
17:43:50|1.3606
17:43:50|1.3603
17:43:52|1.3601
17:43:53|1.3603
17:43:55|1.3603
17:43:56|1.3608
17:43:57|1.36
17:43:58|1.3601
17:44:00|1.3601
17:44:00|1.3601
17:44:01|1.3613
17:44:02|1.3614
17:44:03|1.3622
17:44:04|1.3622
17:44:05|1.362
17:44:06|1.3619
17:44:07|1.3617
17:44:08|1.361
17:44:09|1.3611
17:44:10|1.3611
17:44:11|1.3611
17:44:12|1.3607
17:44:13|1.361
17:44:14|1.3611
17:44:15|1.3611
17:44:16|1.3611
17:44:17|1.3611
17:44:18|1.3611
17:44:19|1.3611
17:44:20|1.3612
17:44:21|1.3611
17:44:22|1.3625
17:44:23|1.3623
17:44:24|1.3625
17:44:25|1.362
17:44:26|1.3615
17:44:27|1.3615
17:44:29|1.3617
17:44:29|1.3621
17:44:30|1.3617
17:44:31|1.362
17:44:32|1.3623
17:44:33|1.3617
17:44:34|1.3613
17:44:35|1.3617
17:44:36|1.3614
17:44:38|1.3617
17:44:38|1.3617
17:44:39|1.3618
17:44:40|1.3619
17:44:41|1.3618
17:44:42|1.3618
17:44:43|1.3618
17:44:44|1.3618
17:44:45|1.3618
17:44:46|1.3618
17:44:47|1.3617
17:44:48|1.3617
17:44:49|1.3617
17:44:51|1.3613
17:44:51|1.3614
17:44:53|1.3614
17:44:54|1.3613
17:44:55|1.3614
17:44:56|1.3613
17:44:57|1.3614
17:44:58|1.3614
17:44:59|1.3614
17:45:00|1.3614
17:45:01|1.3613
17:45:02|1.3614
17:45:03|1.3613
17:45:04|1.3613
17:45:05|1.3614
17:45:06|1.3614
17:45:07|1.3614
17:45:08|1.3613
17:45:09|1.3614
17:45:10|1.3611
17:45:11|1.3612
17:45:12|1.3613
17:45:13|1.3615
17:45:14|1.3615
17:45:15|1.3611
17:45:16|1.3611
17:45:17|1.3612
17:45:18|1.3611
17:45:19|1.3611
17:45:20|1.3615
17:45:21|1.3609
17:45:22|1.3612
17:45:23|1.3609
17:45:24|1.3609
17:45:25|1.3605
17:45:26|1.3606
17:45:27|1.3608
17:45:28|1.3609
17:45:29|1.3606
17:45:30|1.3608
17:45:31|1.3608
17:45:32|1.3608
17:45:33|1.3608
17:45:34|1.3608
17:45:35|1.3608
17:45:36|1.3608
17:45:37|1.3608
17:45:38|1.3609
17:45:39|1.3608
17:45:40|1.3608
17:45:41|1.3606
17:45:42|1.3607
17:45:43|1.3607
17:45:44|1.3608
17:45:45|1.3607
17:45:46|1.3605
17:45:47|1.3605
17:45:48|1.3605
17:45:49|1.3607
17:45:50|1.3607
17:45:51|1.3607
17:45:52|1.3604
17:45:53|1.3607
17:45:54|1.3606
17:45:56|1.3603
17:45:57|1.3603
17:45:58|1.3604
17:45:59|1.3603
17:46:00|1.3602
17:46:01|1.3602
17:46:03|1.3603
17:46:03|1.3603
17:46:04|1.36
17:46:05|1.3602
17:46:06|1.3596
17:46:07|1.3585
17:46:09|1.3565
17:46:10|1.3565
17:46:10|1.3568
17:46:11|1.3575
17:46:12|1.3574
17:46:14|1.3576
17:46:14|1.3575
17:46:16|1.3577
17:46:16|1.3574
17:46:18|1.3578
17:46:18|1.3574
17:46:19|1.3571
17:46:21|1.3567
17:46:21|1.3566
17:46:23|1.3565
17:46:23|1.3564
17:46:25|1.3567
17:46:25|1.3567
17:46:26|1.3567
17:46:27|1.3563
17:46:29|1.3566
17:46:29|1.3561
17:46:30|1.3561
17:46:32|1.356
17:46:32|1.356
17:46:34|1.3548
17:46:34|1.3541
17:46:36|1.3524
17:46:36|1.3526
17:46:38|1.3521
17:46:39|1.3522
17:46:40|1.3521
17:46:41|1.3516
17:46:42|1.3524
17:46:42|1.3495
17:46:44|1.3505
17:46:45|1.3501
17:46:45|1.3497
17:46:46|1.3497
17:46:47|1.3494
17:46:48|1.3491
17:46:49|1.349
17:46:50|1.349
17:46:51|1.3486
17:46:52|1.3525
17:46:53|1.3523
17:46:54|1.3526
17:46:56|1.3523
17:46:57|1.3521
17:46:58|1.3522
17:46:58|1.3524
17:47:00|1.3522
17:47:01|1.3526
17:47:02|1.3508
17:47:03|1.3504
17:47:04|1.35
17:47:05|1.35
17:47:06|1.35
17:47:07|1.35
17:47:08|1.35
17:47:09|1.3489
17:47:10|1.3487
17:47:11|1.3486
17:47:12|1.3472
17:47:13|1.347
17:47:14|1.3469
17:47:15|1.3481
17:47:16|1.3482
17:47:17|1.3488
17:47:18|1.3485
17:47:19|1.3485
17:47:20|1.3479
17:47:21|1.3485
17:47:22|1.349
17:47:23|1.3485
17:47:24|1.3484
17:47:25|1.3485
17:47:26|1.3486
17:47:27|1.3459
17:47:28|1.3457
17:47:29|1.3459
17:47:31|1.3455
17:47:32|1.3456
17:47:32|1.3469
17:47:33|1.3474
17:47:35|1.3473
17:47:35|1.3471
17:47:36|1.3476
17:47:37|1.3473
17:47:38|1.3473
17:47:40|1.3475
17:47:40|1.3475
17:47:42|1.3475
17:47:43|1.3476
17:47:43|1.3482
17:47:44|1.3477
17:47:45|1.3475
17:47:46|1.3474
17:47:47|1.3476
17:47:48|1.3474
17:47:49|1.3469
17:47:50|1.3467
17:47:51|1.3466
17:47:52|1.3468
17:47:53|1.3468
17:47:54|1.345
17:47:56|1.3464
17:47:57|1.3463
17:47:59|1.3461
17:47:59|1.3461
17:48:00|1.3461
17:48:01|1.3464
17:48:03|1.3471
17:48:03|1.3474
17:48:04|1.3474
17:48:05|1.3475
17:48:06|1.3475
17:48:07|1.3465
17:48:08|1.3448
17:48:10|1.3454
17:48:10|1.346
17:48:11|1.3459
17:48:12|1.3459
17:48:13|1.3458
17:48:15|1.3457
17:48:15|1.3447
17:48:16|1.3457
17:48:17|1.3463
17:48:18|1.3457
17:48:19|1.3457
17:48:20|1.3457
17:48:21|1.3457
17:48:22|1.3459
17:48:23|1.3457
17:48:24|1.3454
17:48:25|1.3453
17:48:26|1.3436
17:48:27|1.3435
17:48:28|1.3436
17:48:29|1.344
17:48:30|1.3439
17:48:31|1.3442
17:48:32|1.3442
17:48:33|1.3436
17:48:34|1.3435
17:48:35|1.3433
17:48:36|1.344
17:48:37|1.344
17:48:38|1.3444
17:48:39|1.3446
17:48:41|1.3443
17:48:41|1.343
17:48:42|1.3427
17:48:43|1.3425
17:48:44|1.3432
17:48:45|1.3435
17:48:46|1.3438
17:48:47|1.3433
17:48:48|1.3433
17:48:49|1.3432
17:48:50|1.3433
17:48:51|1.343
17:48:52|1.343
17:48:53|1.343
17:48:54|1.3431
17:48:55|1.343
17:48:56|1.343
17:48:58|1.3427
17:48:59|1.3429
17:49:00|1.343
17:49:01|1.3434
17:49:02|1.3433
17:49:03|1.3432
17:49:04|1.3425
17:49:05|1.3425
17:49:06|1.3422
17:49:07|1.3422
17:49:08|1.3422
17:49:09|1.3422
17:49:10|1.3422
17:49:11|1.3427
17:49:12|1.3427
17:49:13|1.3424
17:49:14|1.3424
17:49:15|1.3427
17:49:16|1.3425
17:49:17|1.3427
17:49:18|1.343
17:49:19|1.344
17:49:20|1.3457
17:49:21|1.3458
17:49:22|1.3464
17:49:23|1.3463
17:49:24|1.3466
17:49:25|1.3468
17:49:26|1.3468
17:49:27|1.3467
17:49:28|1.3438
17:49:29|1.3431
17:49:30|1.3434
17:49:31|1.3434
17:49:32|1.3437
17:49:33|1.3434
17:49:34|1.3437
17:49:35|1.3437
17:49:36|1.3443
17:49:37|1.3441
17:49:38|1.3425
17:49:39|1.3422
17:49:40|1.3425
17:49:41|1.3425
17:49:42|1.3426
17:49:43|1.3426
17:49:44|1.3421
17:49:45|1.342
17:49:46|1.3417
17:49:47|1.341
17:49:48|1.3413
17:49:49|1.3408
17:49:50|1.3406
17:49:51|1.3385
17:49:52|1.3364
17:49:53|1.33
17:49:54|1.3279
17:49:55|1.3268
17:49:56|1.3273
17:49:57|1.33
17:49:59|1.3292
17:49:59|1.33
17:50:00|1.3292
17:50:01|1.3295
17:50:02|1.3295
17:50:03|1.3305
17:50:04|1.3325
17:50:05|1.3323
17:50:06|1.3334
17:50:07|1.3318
17:50:08|1.3309
17:50:09|1.33
17:50:10|1.3303
17:50:11|1.3306
17:50:12|1.3313
17:50:13|1.331
17:50:14|1.3308
17:50:15|1.3306
17:50:16|1.3314
17:50:17|1.3308
17:50:18|1.33
17:50:19|1.3301
17:50:20|1.3304
17:50:21|1.33
17:50:22|1.3301
17:50:23|1.3297
17:50:24|1.3298
17:50:25|1.3299
17:50:26|1.3291
17:50:27|1.3269
17:50:28|1.3235
17:50:29|1.3223
17:50:30|1.3217
17:50:31|1.3218
17:50:32|1.3224
17:50:33|1.3247
17:50:34|1.3259
17:50:35|1.3255
17:50:36|1.3252
17:50:37|1.3254
17:50:38|1.3251
17:50:39|1.3251
17:50:40|1.3245
17:50:41|1.3223
17:50:42|1.3219
17:50:43|1.3213
17:50:44|1.314
17:50:45|1.315
17:50:47|1.3164
17:50:47|1.3164
17:50:48|1.316
17:50:50|1.3152
17:50:51|1.3142
17:50:52|1.3149
17:50:52|1.3145
17:50:53|1.315
17:50:54|1.3162
17:50:55|1.316
17:50:56|1.3164
17:50:57|1.315
17:50:59|1.3162
17:51:00|1.3168
17:51:02|1.3162
17:51:02|1.3151
17:51:04|1.3152
17:51:04|1.315
17:51:05|1.3151
17:51:06|1.3128
17:51:08|1.3144
17:51:09|1.315
17:51:09|1.3147
17:51:10|1.3145
17:51:12|1.3145
17:51:13|1.3144
17:51:14|1.3145
17:51:14|1.3144
17:51:16|1.3142
17:51:17|1.3145
17:51:18|1.3147
17:51:18|1.3161
17:51:19|1.3162
17:51:20|1.3182
17:51:21|1.3179
17:51:23|1.321
17:51:24|1.3218
17:51:25|1.3211
17:51:26|1.3207
17:51:27|1.3215
17:51:28|1.3219
17:51:28|1.3222
17:51:30|1.3224
17:51:31|1.3225
17:51:32|1.3219
17:51:32|1.3225
17:51:34|1.3227
17:51:34|1.3226
17:51:35|1.3233
17:51:37|1.3238
17:51:37|1.3239
17:51:39|1.325
17:51:39|1.3245
17:51:40|1.3239
17:51:41|1.324
17:51:43|1.324
17:51:43|1.3243
17:51:44|1.3245
17:51:45|1.324
17:51:46|1.3245
17:51:47|1.3246
17:51:48|1.3245
17:51:50|1.3243
17:51:50|1.3254
17:51:51|1.3254
17:51:52|1.3251
17:51:53|1.3254
17:51:55|1.3246
17:51:55|1.3243
17:51:56|1.3234
17:51:58|1.323
17:51:58|1.3233
17:52:00|1.3239
17:52:01|1.3252
17:52:02|1.325
17:52:03|1.324
17:52:04|1.3245
17:52:05|1.325
17:52:06|1.3257
17:52:07|1.3253
17:52:08|1.3243
17:52:09|1.3237
17:52:10|1.3247
17:52:11|1.3249
17:52:12|1.3246
17:52:13|1.325
17:52:14|1.325
17:52:15|1.325
17:52:16|1.3249
17:52:17|1.3247
17:52:18|1.3249
17:52:19|1.325
17:52:21|1.3249
17:52:22|1.3247
17:52:22|1.3248
17:52:23|1.3246
17:52:25|1.3248
17:52:26|1.3249
17:52:27|1.3249
17:52:28|1.325
17:52:28|1.325
17:52:29|1.3266
17:52:31|1.3266
17:52:31|1.3269
17:52:32|1.3266
17:52:33|1.3266
17:52:35|1.3269
17:52:36|1.3267
17:52:36|1.3268
17:52:37|1.3264
17:52:39|1.3264
17:52:39|1.3267
17:52:40|1.3267
17:52:41|1.3264
17:52:42|1.3264
17:52:43|1.3264
17:52:44|1.3259
17:52:45|1.325
17:52:47|1.3256
17:52:47|1.3251
17:52:48|1.3253
17:52:49|1.325
17:52:51|1.3253
17:52:51|1.3258
17:52:52|1.3261
17:52:53|1.3259
17:52:55|1.3259
17:52:56|1.3264
17:52:56|1.3261
17:52:57|1.3261
17:52:58|1.3263
17:53:00|1.3265
17:53:01|1.3267
17:53:02|1.3268
17:53:03|1.3269
17:53:04|1.327
17:53:05|1.3266
17:53:06|1.3273
17:53:07|1.327
17:53:08|1.3277
17:53:09|1.327
17:53:09|1.3274
17:53:11|1.3274
17:53:12|1.3272
17:53:13|1.327
17:53:13|1.3269
17:53:15|1.3279
17:53:16|1.3279
17:53:16|1.3275
17:53:18|1.3277
17:53:19|1.3275
17:53:20|1.3278
17:53:20|1.3279
17:53:22|1.3267
17:53:23|1.3263
17:53:23|1.3263
17:53:25|1.3261
17:53:26|1.3261
17:53:26|1.3265
17:53:27|1.3263
17:53:28|1.3261
17:53:30|1.3264
17:53:31|1.3263
17:53:31|1.326
17:53:33|1.3262
17:53:33|1.3261
17:53:35|1.3262
17:53:35|1.3266
17:53:37|1.3262
17:53:38|1.3263
17:53:39|1.3267
17:53:40|1.3266
17:53:41|1.3266
17:53:42|1.3263
17:53:43|1.3265
17:53:44|1.3266
17:53:44|1.3263
17:53:46|1.329
17:53:47|1.3287
17:53:48|1.3292
17:53:49|1.329
17:53:50|1.329
17:53:51|1.3292
17:53:52|1.329
17:53:53|1.3297
17:53:53|1.3292
17:53:55|1.3293
17:53:56|1.3297
17:53:57|1.3299
17:53:58|1.3307
17:53:59|1.3309
17:53:59|1.331
17:54:01|1.3311
17:54:02|1.3325
17:54:03|1.3325
17:54:04|1.3331
17:54:05|1.3329
17:54:06|1.3335
17:54:07|1.3336
17:54:08|1.333
17:54:09|1.3332
17:54:10|1.3337
17:54:11|1.3337
17:54:12|1.3341
17:54:13|1.3338
17:54:14|1.3344
17:54:15|1.34
17:54:16|1.3409
17:54:17|1.34
17:54:18|1.3403
17:54:19|1.3403
17:54:20|1.3405
17:54:21|1.341
17:54:22|1.3404
17:54:23|1.3403
17:54:24|1.34
17:54:25|1.3404
17:54:26|1.3408
17:54:27|1.3408
17:54:28|1.3404
17:54:29|1.3403
17:54:30|1.3402
17:54:31|1.34
17:54:32|1.3403
17:54:33|1.3404
17:54:34|1.34
17:54:35|1.3402
17:54:36|1.3402
17:54:37|1.3409
17:54:38|1.3409
17:54:39|1.3406
17:54:40|1.3406
17:54:41|1.3409
17:54:42|1.3409
17:54:43|1.341
17:54:44|1.3405
17:54:45|1.3401
17:54:46|1.3404
17:54:47|1.3402
17:54:48|1.34
17:54:49|1.34
17:54:50|1.3402
17:54:51|1.34
17:54:52|1.3401
17:54:53|1.3404
17:54:54|1.34
17:54:55|1.34
17:54:56|1.34
17:54:57|1.34
17:54:58|1.34
17:54:59|1.34
17:55:00|1.3401
17:55:01|1.34
17:55:02|1.3402
17:55:04|1.3402
17:55:05|1.3402
17:55:06|1.3402
17:55:07|1.3407
17:55:08|1.3403
17:55:09|1.3405
17:55:10|1.3407
17:55:12|1.3409
17:55:12|1.3408
17:55:13|1.3408
17:55:14|1.3408
17:55:15|1.341
17:55:16|1.341
17:55:17|1.3407
17:55:18|1.3408
17:55:19|1.3406
17:55:20|1.3407
17:55:21|1.3409
17:55:22|1.3409
17:55:23|1.3409
17:55:24|1.3409
17:55:25|1.3407
17:55:26|1.341
17:55:27|1.3411
17:55:28|1.3411
17:55:29|1.341
17:55:30|1.3414
17:55:31|1.3415
17:55:32|1.3416
17:55:33|1.3417
17:55:34|1.35
17:55:35|1.35
17:55:36|1.35
17:55:37|1.3475
17:55:38|1.3452
17:55:39|1.3447
17:55:40|1.3445
17:55:41|1.3445
17:55:42|1.3444
17:55:43|1.3447
17:55:44|1.3438
17:55:45|1.3434
17:55:46|1.3432
17:55:47|1.3431
17:55:48|1.3432
17:55:49|1.3433
17:55:50|1.3433
17:55:51|1.3438
17:55:52|1.3438
17:55:53|1.3439
17:55:54|1.3444
17:55:55|1.3449
17:55:56|1.3448
17:55:57|1.3451
17:55:58|1.3452
17:55:59|1.3433
17:56:00|1.3429
17:56:01|1.3423
17:56:02|1.3418
17:56:04|1.3409
17:56:05|1.3407
17:56:06|1.341
17:56:07|1.3413
17:56:08|1.3403
17:56:09|1.34
17:56:09|1.3402
17:56:11|1.3412
17:56:12|1.342
17:56:13|1.342
17:56:14|1.3421
17:56:15|1.3419
17:56:16|1.3415
17:56:17|1.3406
17:56:18|1.3402
17:56:19|1.34
17:56:20|1.34
17:56:21|1.34
17:56:22|1.34
17:56:23|1.34
17:56:24|1.34
17:56:25|1.336
17:56:26|1.3339
17:56:27|1.3336
17:56:28|1.3349
17:56:29|1.3338
17:56:30|1.3336
17:56:31|1.3345
17:56:32|1.3344
17:56:33|1.3337
17:56:34|1.3337
17:56:35|1.3335
17:56:36|1.3329
17:56:37|1.3322
17:56:38|1.3317
17:56:39|1.3309
17:56:40|1.3306
17:56:41|1.3304
17:56:42|1.33
17:56:43|1.3305
17:56:44|1.3309
17:56:45|1.3327
17:56:46|1.3318
17:56:47|1.3319
17:56:48|1.3322
17:56:49|1.3322
17:56:50|1.3316
17:56:51|1.3304
17:56:52|1.3305
17:56:53|1.3302
17:56:54|1.3305
17:56:55|1.3302
17:56:56|1.3302
17:56:57|1.3304
17:56:58|1.33
17:56:59|1.3301
17:57:00|1.3302
17:57:01|1.3294
17:57:02|1.3298
17:57:03|1.3295
17:57:04|1.3287
17:57:06|1.3274
17:57:06|1.3265
17:57:07|1.3254
17:57:09|1.3254
17:57:10|1.3251
17:57:11|1.3257
17:57:12|1.3277
17:57:13|1.3274
17:57:14|1.3287
17:57:15|1.3288
17:57:16|1.3286
17:57:17|1.3283
17:57:18|1.3289
17:57:19|1.3285
17:57:20|1.3279
17:57:21|1.3269
17:57:22|1.3274
17:57:23|1.3274
17:57:24|1.3266
17:57:25|1.3261
17:57:26|1.326
17:57:27|1.3255
17:57:28|1.3258
17:57:29|1.3257
17:57:30|1.3254
17:57:31|1.3247
17:57:32|1.3247
17:57:33|1.3247
17:57:34|1.3247
17:57:35|1.3241
17:57:36|1.3249
17:57:37|1.3247
17:57:38|1.3244
17:57:39|1.3242
17:57:40|1.3247
17:57:41|1.3277
17:57:42|1.328
17:57:43|1.3284
17:57:44|1.3268
17:57:45|1.3266
17:57:46|1.3269
17:57:47|1.3296
17:57:48|1.3297
17:57:49|1.3302
17:57:50|1.3292
17:57:51|1.3299
17:57:52|1.328
17:57:53|1.328
17:57:54|1.328
17:57:55|1.3276
17:57:56|1.3272
17:57:57|1.3272
17:57:58|1.3272
17:57:59|1.3241
17:58:00|1.324
17:58:01|1.3224
17:58:02|1.3225
17:58:03|1.3225
17:58:04|1.3207
17:58:05|1.3162
17:58:07|1.3136
17:58:08|1.3133
17:58:09|1.3117
17:58:10|1.3126
17:58:11|1.3147
17:58:12|1.3168
17:58:13|1.3138
17:58:14|1.3141
17:58:15|1.3152
17:58:16|1.3158
17:58:17|1.3171
17:58:18|1.3177
17:58:19|1.3175
17:58:20|1.3171
17:58:21|1.3179
17:58:22|1.318
17:58:23|1.3189
17:58:24|1.3196
17:58:25|1.3198
17:58:26|1.32
17:58:27|1.32
17:58:28|1.32
17:58:29|1.32
17:58:30|1.3215
17:58:31|1.3244
17:58:32|1.3244
17:58:33|1.3241
17:58:34|1.3274
17:58:35|1.3289
17:58:36|1.329
17:58:37|1.329
17:58:38|1.3231
17:58:39|1.3248
17:58:40|1.3246
17:58:41|1.3245
17:58:42|1.3244
17:58:43|1.3233
17:58:44|1.3233
17:58:45|1.3231
17:58:46|1.3219
17:58:47|1.3233
17:58:48|1.3224
17:58:49|1.3224
17:58:50|1.3225
17:58:51|1.3225
17:58:52|1.323
17:58:53|1.3231
17:58:54|1.3238
17:58:55|1.3235
17:58:56|1.3253
17:58:57|1.3264
17:58:58|1.3263
17:58:59|1.3261
17:59:00|1.3262
17:59:01|1.3264
17:59:02|1.3257
17:59:04|1.3255
17:59:04|1.3255
17:59:05|1.326
17:59:07|1.3254
17:59:08|1.3245
17:59:09|1.3245
17:59:10|1.3246
17:59:11|1.3244
17:59:12|1.325
17:59:13|1.3253
17:59:15|1.3267
17:59:15|1.3264
17:59:17|1.3269
17:59:18|1.3269
17:59:18|1.3267
17:59:20|1.3275
17:59:21|1.3281
17:59:21|1.3276
17:59:23|1.3277
17:59:23|1.3291
17:59:25|1.3293
17:59:26|1.33
17:59:27|1.3296
17:59:27|1.3303
17:59:28|1.3305
17:59:30|1.3312
17:59:31|1.3312
17:59:32|1.3308
17:59:32|1.3309
17:59:33|1.331
17:59:34|1.332
17:59:36|1.3321
17:59:36|1.3322
17:59:37|1.3322
17:59:38|1.3341
17:59:39|1.3335
17:59:41|1.3315
17:59:42|1.3314
17:59:42|1.3318
17:59:44|1.332
17:59:44|1.3319
17:59:46|1.332
17:59:47|1.332
17:59:48|1.3317
17:59:48|1.3321
17:59:50|1.3319
17:59:50|1.3319
17:59:51|1.3323
17:59:53|1.3328
17:59:53|1.3325
17:59:54|1.3323
17:59:55|1.3325
17:59:56|1.3329
17:59:58|1.3328
17:59:59|1.3327
17:59:59|1.3327
18:00:01|1.3329
18:00:02|1.3328
18:00:02|1.3327
18:00:03|1.3327
18:00:05|1.3328
18:00:05|1.3328
18:00:06|1.332
18:00:08|1.3331
18:00:09|1.3339
18:00:11|1.3364
18:00:12|1.3385
18:00:13|1.3396
18:00:14|1.3396
18:00:15|1.3399
18:00:17|1.3412
18:00:17|1.3425
18:00:18|1.343
18:00:19|1.3435
18:00:20|1.3427
18:00:21|1.3433
18:00:22|1.343
18:00:23|1.3436
18:00:25|1.3447
18:00:25|1.3439
18:00:26|1.3444
18:00:27|1.3457
18:00:28|1.345
18:00:30|1.345
18:00:30|1.345
18:00:31|1.345
18:00:32|1.3451
18:00:34|1.345
18:00:34|1.3447
18:00:35|1.3446
18:00:36|1.3446
18:00:37|1.3443
18:00:38|1.343
18:00:39|1.3428
18:00:40|1.3414
18:00:42|1.3398
18:00:42|1.3414
18:00:43|1.3407
18:00:44|1.3401
18:00:45|1.3406
18:00:46|1.3395
18:00:48|1.3373
18:00:48|1.337
18:00:49|1.3374
18:00:51|1.3371
18:00:52|1.3371
18:00:53|1.3371
18:00:54|1.3371
18:00:55|1.3368
18:00:56|1.3373
18:00:56|1.3375
18:00:58|1.3376
18:00:58|1.3379
18:00:59|1.338
18:01:01|1.3384
18:01:02|1.3393
18:01:03|1.3399
18:01:04|1.3396
18:01:05|1.34
18:01:05|1.34
18:01:06|1.3397
18:01:08|1.3399
18:01:09|1.3396
18:01:10|1.3404
18:01:11|1.3409
18:01:12|1.3405
18:01:14|1.3406
18:01:14|1.3405
18:01:15|1.3402
18:01:17|1.3394
18:01:18|1.34
18:01:19|1.34
18:01:20|1.3402
18:01:21|1.3404
18:01:22|1.3404
18:01:23|1.3406
18:01:24|1.3407
18:01:25|1.3406
18:01:26|1.3413
18:01:27|1.3414
18:01:28|1.3414
18:01:28|1.3419
18:01:30|1.3446
18:01:31|1.3464
18:01:32|1.3464
18:01:33|1.3484
18:01:34|1.3474
18:01:35|1.3476
18:01:36|1.3488
18:01:37|1.349
18:01:38|1.3497
18:01:39|1.3499
18:01:39|1.3499
18:01:41|1.3495
18:01:41|1.35
18:01:43|1.35
18:01:44|1.3507
18:01:44|1.3509
18:01:46|1.3514
18:01:46|1.3555
18:01:48|1.3555
18:01:49|1.355
18:01:50|1.3557
18:01:51|1.3555
18:01:52|1.3568
18:01:53|1.3573
18:01:54|1.356
18:01:54|1.3568
18:01:55|1.3563
18:01:56|1.3561
18:01:58|1.3558
18:01:58|1.3549
18:02:00|1.3523
18:02:00|1.3512
18:02:02|1.35
18:02:03|1.3486
18:02:04|1.3461
18:02:05|1.3404
18:02:06|1.3405
18:02:07|1.3394
18:02:08|1.3401
18:02:10|1.346
18:02:11|1.3449
18:02:12|1.347
18:02:13|1.3483
18:02:15|1.347
18:02:15|1.3481
18:02:16|1.3486
18:02:17|1.3484
18:02:18|1.3482
18:02:19|1.349
18:02:20|1.3492
18:02:21|1.3488
18:02:22|1.3488
18:02:23|1.3487
18:02:24|1.3509
18:02:26|1.3531
18:02:26|1.3534
18:02:27|1.3539
18:02:29|1.354
18:02:30|1.3519
18:02:30|1.3535
18:02:32|1.3519
18:02:33|1.3527
18:02:34|1.3532
18:02:35|1.3518
18:02:36|1.3536
18:02:37|1.3538
18:02:37|1.3534
18:02:39|1.3526
18:02:39|1.3534
18:02:40|1.356
18:02:42|1.3561
18:02:42|1.3569
18:02:44|1.3568
18:02:44|1.3567
18:02:45|1.3563
18:02:46|1.3556
18:02:47|1.3543
18:02:49|1.3556
18:02:49|1.3543
18:02:50|1.3565
18:02:51|1.355
18:02:52|1.3543
18:02:53|1.3543
18:02:54|1.3551
18:02:55|1.3543
18:02:57|1.3551
18:02:57|1.3546
18:02:59|1.3544
18:02:59|1.3539
18:03:00|1.3518
18:03:01|1.3509
18:03:02|1.3501
18:03:03|1.3494
18:03:04|1.3447
18:03:05|1.3452
18:03:07|1.3454
18:03:07|1.3478
18:03:08|1.3481
18:03:09|1.3485
18:03:10|1.3484
18:03:12|1.3509
18:03:13|1.3515
18:03:14|1.351
18:03:15|1.3516
18:03:16|1.3517
18:03:17|1.3516
18:03:18|1.3516
18:03:19|1.3514
18:03:20|1.3514
18:03:21|1.3522
18:03:22|1.3524
18:03:23|1.3523
18:03:24|1.3541
18:03:25|1.355
18:03:26|1.3561
18:03:27|1.3603
18:03:28|1.3597
18:03:29|1.3618
18:03:29|1.3613
18:03:30|1.3598
18:03:32|1.3613
18:03:33|1.3613
18:03:33|1.361
18:03:35|1.3581
18:03:36|1.3527
18:03:36|1.3522
18:03:38|1.3545
18:03:39|1.3549
18:03:40|1.3534
18:03:41|1.3548
18:03:42|1.3545
18:03:43|1.3574
18:03:44|1.3577
18:03:44|1.3574
18:03:46|1.3556
18:03:47|1.3549
18:03:48|1.3544
18:03:49|1.3539
18:03:50|1.3544
18:03:50|1.3545
18:03:52|1.3543
18:03:53|1.3542
18:03:54|1.3532
18:03:54|1.3544
18:03:55|1.3542
18:03:57|1.3541
18:03:58|1.3543
18:03:59|1.3543
18:03:59|1.3545
18:04:01|1.3545
18:04:02|1.3553
18:04:03|1.3549
18:04:04|1.3554
18:04:05|1.3549
18:04:06|1.3553
18:04:07|1.3552
18:04:08|1.3555
18:04:08|1.3552
18:04:10|1.3552
18:04:11|1.3548
18:04:12|1.3516
18:04:14|1.3509
18:04:15|1.3478
18:04:16|1.3471
18:04:17|1.3476
18:04:18|1.3469
18:04:19|1.3471
18:04:20|1.3471
18:04:21|1.3488
18:04:22|1.3513
18:04:23|1.3524
18:04:24|1.3524
18:04:25|1.353
18:04:26|1.3529
18:04:27|1.3523
18:04:28|1.3513
18:04:29|1.3512
18:04:29|1.35
18:04:31|1.3508
18:04:32|1.3504
18:04:33|1.3516
18:04:34|1.3513
18:04:35|1.3507
18:04:35|1.3503
18:04:37|1.3507
18:04:38|1.3519
18:04:39|1.3509
18:04:40|1.3511
18:04:41|1.3516
18:04:42|1.351
18:04:43|1.3513
18:04:44|1.3515
18:04:45|1.3515
18:04:46|1.3508
18:04:47|1.3506
18:04:48|1.3501
18:04:49|1.3499
18:04:50|1.3499
18:04:51|1.35
18:04:52|1.3502
18:04:53|1.3502
18:04:54|1.3509
18:04:55|1.3505
18:04:56|1.3508
18:04:57|1.3505
18:04:58|1.3516
18:04:59|1.3519
18:05:00|1.3525
18:05:01|1.3535
18:05:02|1.3535
18:05:03|1.3536
18:05:04|1.353
18:05:05|1.353
18:05:06|1.3538
18:05:07|1.3535
18:05:08|1.3508
18:05:09|1.3504
18:05:10|1.3504
18:05:11|1.3505
18:05:12|1.3505
18:05:13|1.3515
18:05:15|1.3508
18:05:16|1.35
18:05:17|1.35
18:05:18|1.3501
18:05:19|1.3498
18:05:19|1.3498
18:05:20|1.3498
18:05:22|1.3498
18:05:23|1.349
18:05:23|1.3473
18:05:25|1.3467
18:05:26|1.3463
18:05:26|1.345
18:05:28|1.3445
18:05:28|1.345
18:05:29|1.3461
18:05:31|1.3474
18:05:32|1.3471
18:05:32|1.3471
18:05:34|1.348
18:05:35|1.3481
18:05:36|1.35
18:05:37|1.3518
18:05:38|1.3532
18:05:38|1.3532
18:05:39|1.3531
18:05:40|1.3532
18:05:41|1.3532
18:05:43|1.3528
18:05:44|1.3504
18:05:45|1.35
18:05:45|1.35
18:05:46|1.3503
18:05:48|1.3503
18:05:49|1.35
18:05:49|1.3486
18:05:50|1.3489
18:05:51|1.3482
18:05:52|1.3489
18:05:53|1.3493
18:05:54|1.3497
18:05:56|1.35
18:05:56|1.3504
18:05:57|1.3521
18:05:59|1.3527
18:05:59|1.3499
18:06:01|1.349
18:06:01|1.3488
18:06:02|1.3492
18:06:03|1.3492
18:06:04|1.349
18:06:05|1.3491
18:06:06|1.3493
18:06:07|1.3492
18:06:08|1.3493
18:06:10|1.349
18:06:10|1.3494
18:06:12|1.3491
18:06:13|1.349
18:06:15|1.3484
18:06:16|1.3486
18:06:16|1.3488
18:06:18|1.3486
18:06:19|1.348
18:06:20|1.3468
18:06:21|1.3462
18:06:22|1.3459
18:06:23|1.3454
18:06:24|1.3453
18:06:25|1.3443
18:06:26|1.3421
18:06:27|1.3404
18:06:28|1.3401
18:06:29|1.34
18:06:30|1.3402
18:06:31|1.3401
18:06:32|1.3402
18:06:32|1.3403
18:06:34|1.3428
18:06:34|1.3428
18:06:36|1.3419
18:06:36|1.3412
18:06:38|1.3426
18:06:39|1.3422
18:06:40|1.3427
18:06:41|1.3427
18:06:41|1.342
18:06:43|1.3407
18:06:44|1.3405
18:06:45|1.3402
18:06:46|1.34
18:06:46|1.3402
18:06:48|1.3397
18:06:49|1.3373
18:06:50|1.3364
18:06:50|1.336
18:06:51|1.334
18:06:53|1.3348
18:06:54|1.3346
18:06:55|1.3374
18:06:56|1.3379
18:06:57|1.3389
18:06:57|1.3395
18:06:59|1.3393
18:07:00|1.3375
18:07:01|1.3375
18:07:02|1.3373
18:07:02|1.3372
18:07:04|1.3378
18:07:05|1.3377
18:07:06|1.338
18:07:07|1.3383
18:07:08|1.3377
18:07:08|1.3378
18:07:09|1.3381
18:07:11|1.3383
18:07:12|1.3388
18:07:12|1.3388
18:07:14|1.3385
18:07:15|1.3393
18:07:16|1.339
18:07:17|1.3392
18:07:19|1.3389
18:07:19|1.3389
18:07:20|1.3388
18:07:21|1.339
18:07:22|1.3393
18:07:23|1.3395
18:07:25|1.3405
18:07:25|1.3404
18:07:27|1.3403
18:07:28|1.3404
18:07:28|1.3405
18:07:30|1.3419
18:07:30|1.3435
18:07:32|1.3415
18:07:33|1.3426
18:07:34|1.3431
18:07:35|1.3428
18:07:36|1.3425
18:07:37|1.3421
18:07:38|1.3421
18:07:39|1.3421
18:07:40|1.3421
18:07:41|1.3422
18:07:42|1.3424
18:07:43|1.3422
18:07:44|1.3424
18:07:45|1.3422
18:07:46|1.341
18:07:47|1.3406
18:07:48|1.3407
18:07:49|1.3408
18:07:50|1.3402
18:07:51|1.3401
18:07:52|1.3401
18:07:53|1.3402
18:07:54|1.3402
18:07:55|1.34
18:07:56|1.3403
18:07:57|1.3403
18:07:58|1.34
18:07:59|1.34
18:08:00|1.3404
18:08:01|1.341
18:08:02|1.342
18:08:03|1.342
18:08:04|1.342
18:08:05|1.3426
18:08:06|1.3433
18:08:07|1.3425
18:08:08|1.3422
18:08:09|1.3434
18:08:10|1.3427
18:08:11|1.3429
18:08:12|1.3426
18:08:13|1.3426
18:08:14|1.343
18:08:16|1.3433
18:08:17|1.3441
18:08:18|1.3449
18:08:19|1.3452
18:08:20|1.3444
18:08:21|1.3445
18:08:22|1.3444
18:08:23|1.3446
18:08:24|1.3446
18:08:25|1.3446
18:08:26|1.345
18:08:27|1.3446
18:08:28|1.3446
18:08:29|1.3446
18:08:30|1.3446
18:08:31|1.3401
18:08:32|1.3392
18:08:33|1.33
18:08:34|1.3293
18:08:35|1.327
18:08:36|1.3264
18:08:38|1.3273
18:08:38|1.3293
18:08:39|1.3301
18:08:40|1.3305
18:08:41|1.3308
18:08:42|1.3304
18:08:43|1.3305
18:08:44|1.3291
18:08:45|1.3292
18:08:46|1.3297
18:08:47|1.3302
18:08:48|1.3307
18:08:49|1.3308
18:08:50|1.3302
18:08:51|1.3303
18:08:52|1.3304
18:08:53|1.3316
18:08:54|1.3318
18:08:55|1.3354
18:08:56|1.3354
18:08:57|1.3346
18:08:58|1.3354
18:08:59|1.3339
18:09:00|1.3333
18:09:01|1.3333
18:09:03|1.331
18:09:03|1.331
18:09:04|1.33
18:09:06|1.3301
18:09:06|1.3289
18:09:07|1.3296
18:09:09|1.3301
18:09:09|1.3325
18:09:11|1.3322
18:09:11|1.3323
18:09:12|1.3314
18:09:13|1.3312
18:09:14|1.3311
18:09:16|1.3306
18:09:17|1.3289
18:09:18|1.3293
18:09:19|1.3297
18:09:20|1.33
18:09:21|1.3299
18:09:22|1.33
18:09:23|1.3297
18:09:24|1.3297
18:09:24|1.3297
18:09:26|1.33
18:09:27|1.3305
18:09:28|1.3306
18:09:29|1.331
18:09:30|1.3302
18:09:31|1.3291
18:09:32|1.3295
18:09:33|1.3298
18:09:34|1.3299
18:09:35|1.3299
18:09:36|1.3302
18:09:37|1.3304
18:09:38|1.3299
18:09:39|1.3301
18:09:40|1.33
18:09:41|1.3301
18:09:42|1.3298
18:09:43|1.3301
18:09:44|1.3304
18:09:45|1.3291
18:09:46|1.3297
18:09:47|1.3299
18:09:48|1.3298
18:09:49|1.3301
18:09:50|1.3302
18:09:51|1.33
18:09:52|1.3294
18:09:53|1.3293
18:09:54|1.3292
18:09:55|1.3289
18:09:56|1.3291
18:09:57|1.3292
18:09:58|1.3292
18:09:59|1.3291
18:10:00|1.3294
18:10:01|1.329
18:10:02|1.3294
18:10:03|1.3286
18:10:04|1.3285
18:10:05|1.3287
18:10:06|1.3285
18:10:07|1.3278
18:10:08|1.3282
18:10:09|1.3279
18:10:10|1.3279
18:10:11|1.3278
18:10:12|1.3279
18:10:13|1.3277
18:10:14|1.3281
18:10:15|1.328
18:10:16|1.328
18:10:18|1.3277
18:10:18|1.3278
18:10:20|1.3266
18:10:21|1.3265
18:10:22|1.3258
18:10:23|1.3254
18:10:24|1.3249
18:10:25|1.3266
18:10:25|1.3271
18:10:27|1.3273
18:10:28|1.3266
18:10:29|1.3257
18:10:30|1.3253
18:10:31|1.3255
18:10:31|1.3253
18:10:33|1.3248
18:10:34|1.3241
18:10:35|1.3243
18:10:36|1.3239
18:10:36|1.3232
18:10:38|1.3234
18:10:38|1.3234
18:10:40|1.324
18:10:41|1.324
18:10:42|1.3224
18:10:43|1.3214
18:10:44|1.3217
18:10:45|1.3215
18:10:45|1.3226
18:10:47|1.324
18:10:48|1.3246
18:10:49|1.3247
18:10:50|1.3247
18:10:51|1.3249
18:10:52|1.3254
18:10:53|1.3253
18:10:54|1.3262
18:10:54|1.3276
18:10:56|1.3277
18:10:57|1.3274
18:10:58|1.3274
18:10:59|1.3272
18:11:00|1.327
18:11:01|1.3273
18:11:02|1.3261
18:11:02|1.3257
18:11:04|1.3248
18:11:04|1.3247
18:11:05|1.3243
18:11:06|1.3248
18:11:08|1.3259
18:11:09|1.3273
18:11:10|1.3267
18:11:10|1.3272
18:11:12|1.327
18:11:13|1.3273
18:11:14|1.3285
18:11:14|1.3274
18:11:16|1.3274
18:11:16|1.3275
18:11:18|1.3275
18:11:19|1.3274
18:11:21|1.3276
18:11:22|1.3283
18:11:22|1.3284
18:11:24|1.3282
18:11:25|1.3286
18:11:26|1.3285
18:11:27|1.3283
18:11:28|1.329
18:11:29|1.3289
18:11:29|1.3289
18:11:31|1.3289
18:11:32|1.3287
18:11:32|1.3296
18:11:34|1.3299
18:11:34|1.3299
18:11:36|1.3297
18:11:36|1.3297
18:11:37|1.3282
18:11:38|1.3276
18:11:40|1.3282
18:11:40|1.3283
18:11:42|1.3283
18:11:42|1.3285
18:11:44|1.3286
18:11:44|1.3282
18:11:45|1.3284
18:11:47|1.3284
18:11:48|1.3283
18:11:49|1.329
18:11:49|1.3289
18:11:50|1.3288
18:11:51|1.3288
18:11:52|1.3291
18:11:54|1.329
18:11:54|1.329
18:11:56|1.3291
18:11:57|1.3298
18:11:57|1.3298
18:11:58|1.3297
18:12:00|1.3297
18:12:01|1.3295
18:12:01|1.3294
18:12:02|1.3297
18:12:03|1.3299
18:12:04|1.33
18:12:05|1.3297
18:12:06|1.3298
18:12:07|1.3299
18:12:08|1.3297
18:12:09|1.3297
18:12:10|1.33
18:12:12|1.33
18:12:13|1.3299
18:12:13|1.3298
18:12:14|1.3298
18:12:15|1.3297
18:12:17|1.3293
18:12:17|1.3294
18:12:18|1.3295
18:12:20|1.3295
18:12:21|1.3294
18:12:22|1.3295
18:12:24|1.3298
18:12:24|1.3298
18:12:25|1.3299
18:12:26|1.3298
18:12:27|1.3299
18:12:28|1.3299
18:12:29|1.3295
18:12:30|1.3296
18:12:31|1.3299
18:12:32|1.33
18:12:33|1.3336
18:12:34|1.3353
18:12:35|1.3357
18:12:36|1.3357
18:12:37|1.3356
18:12:38|1.3354
18:12:39|1.3355
18:12:40|1.3353
18:12:41|1.334
18:12:42|1.3353
18:12:43|1.3352
18:12:44|1.336
18:12:45|1.3366
18:12:46|1.3374
18:12:47|1.3372
18:12:48|1.3373
18:12:49|1.3373
18:12:50|1.3385
18:12:51|1.3392
18:12:52|1.34
18:12:53|1.3399
18:12:54|1.3393
18:12:55|1.3385
18:12:56|1.3384
18:12:57|1.339
18:12:58|1.3385
18:12:59|1.3382
18:13:00|1.3387
18:13:01|1.3391
18:13:02|1.3384
18:13:03|1.3379
18:13:04|1.3388
18:13:05|1.3393
18:13:06|1.3389
18:13:07|1.3395
18:13:08|1.34
18:13:09|1.342
18:13:10|1.342
18:13:11|1.343
18:13:12|1.3426
18:13:13|1.3431
18:13:14|1.3429
18:13:15|1.3429
18:13:16|1.343
18:13:17|1.3426
18:13:19|1.3429
18:13:20|1.3429
18:13:20|1.3433
18:13:22|1.3433
18:13:22|1.343
18:13:24|1.343
18:13:25|1.343
18:13:25|1.3429
18:13:26|1.3422
18:13:28|1.3418
18:13:28|1.3403
18:13:29|1.3403
18:13:31|1.3389
18:13:32|1.3391
18:13:33|1.3388
18:13:34|1.3395
18:13:35|1.3399
18:13:36|1.34
18:13:36|1.3405
18:13:38|1.3415
18:13:38|1.3424
18:13:39|1.342
18:13:40|1.3422
18:13:42|1.342
18:13:42|1.3418
18:13:43|1.3417
18:13:45|1.3418
18:13:46|1.341
18:13:47|1.3406
18:13:48|1.34
18:13:48|1.3409
18:13:50|1.3407
18:13:50|1.3407
18:13:51|1.3421
18:13:52|1.3424
18:13:53|1.3425
18:13:54|1.3423
18:13:56|1.3425
18:13:57|1.3423
18:13:57|1.3424
18:13:58|1.3423
18:13:59|1.3423
18:14:01|1.3423
18:14:02|1.3426
18:14:03|1.3426
18:14:03|1.3437
18:14:04|1.3447
18:14:05|1.345
18:14:06|1.3451
18:14:08|1.346
18:14:08|1.3458
18:14:09|1.3459
18:14:10|1.3457
18:14:11|1.347
18:14:12|1.3456
18:14:13|1.3453
18:14:14|1.3429
18:14:15|1.3429
18:14:16|1.3419
18:14:17|1.34
18:14:18|1.3399
18:14:19|1.3399
18:14:20|1.3398
18:14:22|1.3394
18:14:23|1.339
18:14:24|1.3393
18:14:25|1.3395
18:14:26|1.3407
18:14:28|1.3408
18:14:28|1.3414
18:14:29|1.3418
18:14:30|1.3416
18:14:31|1.3409
18:14:32|1.3409
18:14:33|1.3404
18:14:34|1.3402
18:14:35|1.3391
18:14:36|1.3392
18:14:37|1.3393
18:14:38|1.3404
18:14:39|1.3409
18:14:41|1.3412
18:14:42|1.3413
18:14:42|1.3421
18:14:43|1.3423
18:14:45|1.3423
18:14:46|1.3422
18:14:47|1.3415
18:14:47|1.3412
18:14:49|1.3408
18:14:50|1.341
18:14:51|1.3413
18:14:52|1.3408
18:14:53|1.3412
18:14:54|1.3409
18:14:55|1.3412
18:14:56|1.341
18:14:57|1.341
18:14:58|1.3411
18:14:58|1.3409
18:14:59|1.3409
18:15:01|1.3412
18:15:02|1.3414
18:15:03|1.3413
18:15:04|1.341
18:15:05|1.341
18:15:06|1.3413
18:15:06|1.341
18:15:08|1.3408
18:15:08|1.3411
18:15:10|1.3411
18:15:11|1.3408
18:15:12|1.3403
18:15:12|1.3396
18:15:13|1.3386
18:15:14|1.3385
18:15:16|1.338
18:15:17|1.3388
18:15:18|1.3387
18:15:19|1.3378
18:15:20|1.3372
18:15:20|1.3375
18:15:22|1.3372
18:15:23|1.337
18:15:24|1.3368
18:15:26|1.3364
18:15:27|1.3364
18:15:28|1.3362
18:15:28|1.3354
18:15:30|1.3357
18:15:31|1.335
18:15:32|1.3353
18:15:33|1.3366
18:15:34|1.3368
18:15:35|1.3365
18:15:35|1.3361
18:15:36|1.3362
18:15:38|1.3365
18:15:39|1.3369
18:15:39|1.3391
18:15:41|1.3388
18:15:41|1.339
18:15:43|1.3391
18:15:44|1.3399
18:15:45|1.3392
18:15:46|1.3391
18:15:47|1.3394
18:15:48|1.3391
18:15:49|1.339
18:15:49|1.339
18:15:51|1.3393
18:15:51|1.3391
18:15:52|1.339
18:15:53|1.3398
18:15:54|1.3395
18:15:56|1.339
18:15:57|1.3393
18:15:57|1.3391
18:15:58|1.3393
18:15:59|1.3394
18:16:01|1.34
18:16:01|1.3408
18:16:02|1.3415
18:16:03|1.3414
18:16:05|1.3414
18:16:06|1.342
18:16:06|1.3423
18:16:07|1.3424
18:16:08|1.3427
18:16:09|1.3424
18:16:10|1.3419
18:16:11|1.3417
18:16:12|1.3414
18:16:14|1.3417
18:16:14|1.3414
18:16:15|1.3403
18:16:17|1.3403
18:16:18|1.3398
18:16:19|1.3395
18:16:19|1.3397
18:16:21|1.3403
18:16:22|1.3419
18:16:22|1.3427
18:16:24|1.3429
18:16:25|1.3431
18:16:26|1.344
18:16:27|1.3442
18:16:28|1.3451
18:16:29|1.3451
18:16:30|1.3451
18:16:31|1.3453
18:16:32|1.3454
18:16:33|1.3451
18:16:34|1.3455
18:16:35|1.3458
18:16:36|1.3472
18:16:37|1.3472
18:16:38|1.3467
18:16:39|1.348
18:16:40|1.3476
18:16:41|1.3468
18:16:42|1.3461
18:16:43|1.3468
18:16:44|1.3469
18:16:45|1.3467
18:16:46|1.3469
18:16:47|1.346
18:16:48|1.345
18:16:49|1.3451
18:16:50|1.345
18:16:51|1.3451
18:16:52|1.3448
18:16:53|1.3434
18:16:54|1.3435
18:16:55|1.3433
18:16:56|1.3437
18:16:57|1.3432
18:16:58|1.343
18:17:00|1.343
18:17:00|1.3433
18:17:01|1.3436
18:17:02|1.3438
18:17:03|1.3448
18:17:04|1.3467
18:17:05|1.3474
18:17:06|1.3473
18:17:07|1.3476
18:17:08|1.3473
18:17:09|1.3466
18:17:10|1.3468
18:17:11|1.3468
18:17:12|1.3466
18:17:13|1.3465
18:17:14|1.3466
18:17:15|1.3464
18:17:16|1.3467
18:17:17|1.3467
18:17:18|1.3465
18:17:19|1.3466
18:17:20|1.3466
18:17:21|1.3462
18:17:22|1.345
18:17:23|1.3451
18:17:25|1.3453
18:17:26|1.346
18:17:28|1.3465
18:17:28|1.3465
18:17:29|1.346
18:17:30|1.346
18:17:31|1.346
18:17:32|1.3464
18:17:33|1.3461
18:17:34|1.3462
18:17:35|1.346
18:17:36|1.3464
18:17:37|1.3464
18:17:38|1.3471
18:17:39|1.3471
18:17:40|1.3472
18:17:41|1.3472
18:17:42|1.3475
18:17:43|1.3477
18:17:44|1.3485
18:17:45|1.3485
18:17:46|1.3483
18:17:47|1.3485
18:17:48|1.3488
18:17:49|1.3485
18:17:50|1.3488
18:17:51|1.3485
18:17:52|1.3483
18:17:53|1.3487
18:17:54|1.3486
18:17:55|1.3487
18:17:56|1.3488
18:17:57|1.3487
18:17:58|1.3488
18:17:59|1.3488
18:18:00|1.3487
18:18:01|1.3487
18:18:02|1.3488
18:18:03|1.3487
18:18:04|1.3485
18:18:05|1.3485
18:18:06|1.3485
18:18:07|1.3478
18:18:08|1.3483
18:18:09|1.3485
18:18:10|1.3485
18:18:11|1.3486
18:18:12|1.3487
18:18:13|1.3485
18:18:14|1.3488
18:18:15|1.3488
18:18:16|1.3489
18:18:17|1.3491
18:18:18|1.3493
18:18:19|1.349
18:18:20|1.3492
18:18:21|1.3492
18:18:22|1.3495
18:18:23|1.3499
18:18:24|1.3497
18:18:26|1.35
18:18:27|1.3513
18:18:28|1.3531
18:18:30|1.3535
18:18:30|1.3533
18:18:31|1.3545
18:18:32|1.3553
18:18:33|1.3548
18:18:34|1.3534
18:18:35|1.3541
18:18:36|1.3541
18:18:37|1.3537
18:18:38|1.3533
18:18:39|1.3531
18:18:40|1.353
18:18:41|1.3517
18:18:42|1.351
18:18:43|1.3509
18:18:44|1.3494
18:18:45|1.3497
18:18:46|1.3489
18:18:47|1.349
18:18:48|1.3486
18:18:49|1.3493
18:18:50|1.3494
18:18:51|1.3496
18:18:52|1.35
18:18:53|1.3497
18:18:54|1.35
18:18:55|1.35
18:18:56|1.3499
18:18:57|1.35
18:18:58|1.3497
18:18:59|1.35
18:19:00|1.3498
18:19:01|1.3498
18:19:02|1.3498
18:19:03|1.3496
18:19:04|1.3494
18:19:05|1.3483
18:19:06|1.3498
18:19:07|1.3498
18:19:08|1.35
18:19:09|1.3499
18:19:10|1.3495
18:19:11|1.3497
18:19:12|1.3498
18:19:14|1.3502
18:19:14|1.3505
18:19:15|1.3506
18:19:16|1.3506
18:19:17|1.3498
18:19:19|1.35
18:19:19|1.3495
18:19:20|1.349
18:19:22|1.3506
18:19:23|1.3499
18:19:24|1.3499
18:19:24|1.35
18:19:26|1.3501
18:19:26|1.3497
18:19:28|1.35
18:19:29|1.35
18:19:30|1.35
18:19:31|1.3499
18:19:32|1.3497
18:19:33|1.3496
18:19:34|1.3499
18:19:35|1.3493
18:19:36|1.3493
18:19:37|1.3487
18:19:38|1.3487
18:19:39|1.3475
18:19:40|1.3469
18:19:41|1.347
18:19:42|1.3463
18:19:43|1.3466
18:19:44|1.3463
18:19:45|1.346
18:19:46|1.346
18:19:47|1.3461
18:19:48|1.3463
18:19:49|1.3462
18:19:50|1.3461
18:19:51|1.3462
18:19:52|1.3462
18:19:54|1.3461
18:19:54|1.3462
18:19:56|1.3462
18:19:56|1.3462
18:19:57|1.3462
18:19:59|1.3464
18:19:59|1.3464
18:20:01|1.3469
18:20:01|1.3468
18:20:02|1.348
18:20:03|1.3481
18:20:05|1.3481
18:20:05|1.3482
18:20:06|1.3486
18:20:08|1.3484
18:20:09|1.3486
18:20:10|1.349
18:20:10|1.3488
18:20:12|1.349
18:20:13|1.3491
18:20:14|1.349
18:20:14|1.349
18:20:16|1.349
18:20:17|1.3491
18:20:18|1.3485
18:20:19|1.3479
18:20:20|1.3475
18:20:20|1.3469
18:20:22|1.3467
18:20:22|1.3467
18:20:24|1.3467
18:20:25|1.3467
18:20:25|1.3464
18:20:27|1.3477
18:20:28|1.3483
18:20:30|1.3484
18:20:31|1.3484
18:20:32|1.3485
18:20:33|1.3478
18:20:34|1.3481
18:20:34|1.3481
18:20:36|1.3475
18:20:37|1.3485
18:20:38|1.3477
18:20:39|1.3475
18:20:40|1.3475
18:20:41|1.3475
18:20:42|1.3471
18:20:43|1.3472
18:20:44|1.347
18:20:45|1.3475
18:20:46|1.3474
18:20:47|1.3474
18:20:48|1.3472
18:20:48|1.3473
18:20:50|1.3473
18:20:50|1.3474
18:20:52|1.3475
18:20:53|1.3475
18:20:54|1.3474
18:20:55|1.3474
18:20:56|1.3472
18:20:57|1.3472
18:20:58|1.3473
18:20:59|1.3485
18:21:00|1.3485
18:21:01|1.3474
18:21:02|1.347
18:21:03|1.3464
18:21:04|1.3464
18:21:05|1.3471
18:21:06|1.348
18:21:07|1.348
18:21:08|1.3478
18:21:09|1.3479
18:21:10|1.3476
18:21:11|1.3476
18:21:12|1.3478
18:21:13|1.3479
18:21:14|1.3475
18:21:15|1.3475
18:21:16|1.3476
18:21:17|1.3475
18:21:18|1.3475
18:21:19|1.3475
18:21:20|1.3475
18:21:21|1.3475
18:21:22|1.3474
18:21:23|1.3474
18:21:24|1.3474
18:21:25|1.3472
18:21:26|1.3473
18:21:27|1.3474
18:21:28|1.3474
18:21:30|1.3474
18:21:31|1.3474
18:21:32|1.3473
18:21:33|1.3473
18:21:34|1.3473
18:21:35|1.3475
18:21:36|1.3476
18:21:37|1.3476
18:21:38|1.3476
18:21:39|1.3475
18:21:40|1.3475
18:21:40|1.3473
18:21:42|1.3473
18:21:43|1.3472
18:21:44|1.3472
18:21:45|1.3472
18:21:46|1.3471
18:21:47|1.3472
18:21:48|1.3472
18:21:49|1.347
18:21:49|1.3471
18:21:51|1.3473
18:21:52|1.3472
18:21:53|1.347
18:21:54|1.3473
18:21:55|1.3472
18:21:56|1.3469
18:21:57|1.3472
18:21:57|1.3472
18:21:59|1.3472
18:22:00|1.3473
18:22:01|1.3473
18:22:02|1.3464
18:22:03|1.3469
18:22:04|1.3469
18:22:05|1.3469
18:22:06|1.3469
18:22:07|1.3464
18:22:07|1.3464
18:22:08|1.3463
18:22:10|1.3463
18:22:11|1.3464
18:22:12|1.3465
18:22:13|1.3469
18:22:14|1.3468
18:22:15|1.3469
18:22:16|1.3469
18:22:17|1.3469
18:22:17|1.3469
18:22:19|1.3465
18:22:20|1.3467
18:22:21|1.3469
18:22:21|1.3463
18:22:23|1.3463
18:22:24|1.3463
18:22:25|1.3447
18:22:26|1.3434
18:22:26|1.3426
18:22:28|1.3416
18:22:29|1.3418
18:22:30|1.3422
18:22:32|1.3417
18:22:33|1.3425
18:22:34|1.3426
18:22:35|1.3426
18:22:36|1.3426
18:22:37|1.3425
18:22:38|1.3425
18:22:38|1.3425
18:22:40|1.3422
18:22:41|1.3423
18:22:42|1.3422
18:22:43|1.3413
18:22:45|1.3421
18:22:46|1.3419
18:22:46|1.3418
18:22:48|1.3418
18:22:49|1.3407
18:22:50|1.3409
18:22:51|1.34
18:22:51|1.34
18:22:52|1.3401
18:22:54|1.34
18:22:55|1.34
18:22:56|1.3402
18:22:57|1.34
18:22:58|1.3408
18:22:59|1.341
18:23:00|1.3408
18:23:01|1.3408
18:23:01|1.3296
18:23:03|1.3287
18:23:03|1.3293
18:23:05|1.3275
18:23:06|1.3286
18:23:06|1.3271
18:23:08|1.3288
18:23:09|1.3283
18:23:10|1.3283
18:23:10|1.328
18:23:12|1.3268
18:23:13|1.3258
18:23:13|1.3247
18:23:15|1.3252
18:23:16|1.3266
18:23:16|1.326
18:23:17|1.3252
18:23:18|1.3246
18:23:20|1.3245
18:23:20|1.3247
18:23:22|1.3234
18:23:23|1.323
18:23:24|1.3234
18:23:25|1.3233
18:23:26|1.3241
18:23:27|1.3237
18:23:28|1.3251
18:23:29|1.3246
18:23:30|1.3247
18:23:31|1.3251
18:23:33|1.3256
18:23:33|1.3267
18:23:35|1.3282
18:23:35|1.3277
18:23:36|1.3266
18:23:38|1.3281
18:23:39|1.3279
18:23:40|1.3271
18:23:41|1.3263
18:23:42|1.3259
18:23:42|1.3258
18:23:44|1.3257
18:23:45|1.3257
18:23:46|1.3258
18:23:47|1.3259
18:23:48|1.3259
18:23:49|1.3263
18:23:50|1.3257
18:23:51|1.326
18:23:52|1.3269
18:23:53|1.3275
18:23:54|1.3286
18:23:55|1.3298
18:23:55|1.3293
18:23:57|1.3292
18:23:58|1.3291
18:23:59|1.3278
18:24:00|1.3279
18:24:00|1.3286
18:24:02|1.3279
18:24:02|1.3282
18:24:04|1.3282
18:24:05|1.3287
18:24:05|1.3292
18:24:07|1.3296
18:24:08|1.3296
18:24:09|1.3298
18:24:10|1.33
18:24:11|1.33
18:24:12|1.33
18:24:12|1.33
18:24:14|1.33
18:24:15|1.33
18:24:16|1.33
18:24:17|1.3299
18:24:18|1.3298
18:24:18|1.3298
18:24:20|1.3279
18:24:21|1.3278
18:24:22|1.3278
18:24:23|1.3278
18:24:24|1.3282
18:24:24|1.328
18:24:26|1.328
18:24:26|1.3281
18:24:28|1.331
18:24:29|1.3353
18:24:30|1.3389
18:24:31|1.3393
18:24:32|1.3354
18:24:33|1.3309
18:24:34|1.3346
18:24:36|1.3348
18:24:37|1.3348
18:24:38|1.3353
18:24:39|1.3282
18:24:40|1.3284
18:24:41|1.3281
18:24:42|1.3274
18:24:43|1.3273
18:24:44|1.3283
18:24:45|1.3289
18:24:46|1.3295
18:24:47|1.3298
18:24:48|1.33
18:24:49|1.33
18:24:50|1.33
18:24:51|1.3298
18:24:52|1.3294
18:24:53|1.3284
18:24:54|1.3286
18:24:55|1.3294
18:24:56|1.3298
18:24:57|1.33
18:24:58|1.3295
18:24:59|1.3292
18:25:00|1.3295
18:25:01|1.3295
18:25:02|1.3295
18:25:03|1.3295
18:25:04|1.3295
18:25:05|1.3293
18:25:06|1.3296
18:25:07|1.331
18:25:08|1.3347
18:25:09|1.3375
18:25:10|1.3355
18:25:11|1.3344
18:25:12|1.3316
18:25:13|1.3319
18:25:14|1.3314
18:25:15|1.3308
18:25:16|1.3308
18:25:17|1.3307
18:25:18|1.3308
18:25:19|1.3312
18:25:20|1.3327
18:25:21|1.3331
18:25:22|1.3329
18:25:23|1.3335
18:25:24|1.3335
18:25:25|1.3328
18:25:26|1.3293
18:25:27|1.3284
18:25:28|1.3287
18:25:29|1.3293
18:25:30|1.3297
18:25:31|1.33
18:25:32|1.3298
18:25:34|1.33
18:25:34|1.33
18:25:35|1.3328
18:25:36|1.3332
18:25:38|1.3296
18:25:38|1.329
18:25:40|1.3289
18:25:41|1.3293
18:25:41|1.33
18:25:43|1.3298
18:25:44|1.3299
18:25:45|1.3303
18:25:45|1.3303
18:25:47|1.3304
18:25:47|1.3303
18:25:49|1.3318
18:25:50|1.3327
18:25:50|1.3328
18:25:52|1.332
18:25:53|1.3314
18:25:54|1.3315
18:25:54|1.3314
18:25:56|1.3312
18:25:57|1.3312
18:25:58|1.3312
18:25:59|1.3312
18:26:00|1.3312
18:26:01|1.3307
18:26:02|1.3307
18:26:04|1.33
18:26:04|1.3299
18:26:05|1.3298
18:26:06|1.33
18:26:07|1.3299
18:26:08|1.3299
18:26:09|1.33
18:26:10|1.3295
18:26:11|1.329
18:26:12|1.3293
18:26:13|1.3295
18:26:14|1.3295
18:26:15|1.33
18:26:16|1.33
18:26:17|1.3295
18:26:18|1.33
18:26:19|1.3299
18:26:21|1.3298
18:26:21|1.3298
18:26:23|1.3295
18:26:23|1.3296
18:26:24|1.3298
18:26:26|1.3296
18:26:27|1.3298
18:26:27|1.33
18:26:28|1.33
18:26:30|1.33
18:26:31|1.3298
18:26:32|1.3295
18:26:32|1.3291
18:26:34|1.3295
18:26:36|1.3295
18:26:37|1.3295
18:26:38|1.3298
18:26:38|1.3296
18:26:40|1.3297
18:26:40|1.3297
18:26:42|1.3297
18:26:43|1.3296
18:26:44|1.3296
18:26:45|1.3297
18:26:46|1.3297
18:26:46|1.3295
18:26:48|1.3292
18:26:48|1.3289
18:26:49|1.3289
18:26:50|1.329
18:26:51|1.329
18:26:52|1.3289
18:26:53|1.3287
18:26:54|1.3282
18:26:55|1.3269
18:26:56|1.3272
18:26:57|1.3266
18:26:58|1.3264
18:26:59|1.3263
18:27:01|1.3262
18:27:01|1.3266
18:27:02|1.3271
18:27:03|1.3268
18:27:05|1.3268
18:27:06|1.327
18:27:07|1.327
18:27:07|1.3276
18:27:08|1.325
18:27:10|1.325
18:27:10|1.325
18:27:11|1.325
18:27:12|1.325
18:27:13|1.325
18:27:14|1.325
18:27:16|1.3249
18:27:16|1.3248
18:27:17|1.3254
18:27:18|1.3259
18:27:19|1.3257
18:27:20|1.3247
18:27:21|1.3237
18:27:22|1.3237
18:27:23|1.3237
18:27:24|1.3236
18:27:25|1.3237
18:27:26|1.3237
18:27:28|1.3234
18:27:28|1.3237
18:27:29|1.3237
18:27:30|1.3236
18:27:31|1.3234
18:27:32|1.3234
18:27:33|1.3234
18:27:34|1.3241
18:27:36|1.3248
18:27:37|1.3247
18:27:38|1.325
18:27:39|1.3249
18:27:40|1.3245
18:27:41|1.3247
18:27:42|1.3244
18:27:43|1.3247
18:27:44|1.3245
18:27:45|1.3266
18:27:46|1.3271
18:27:47|1.3274
18:27:48|1.3277
18:27:49|1.3278
18:27:50|1.3285
18:27:51|1.33
18:27:52|1.3313
18:27:53|1.3345
18:27:54|1.3342
18:27:55|1.3342
18:27:56|1.3292
18:27:57|1.3281
18:27:58|1.328
18:27:59|1.3323
18:28:00|1.3327
18:28:01|1.3327
18:28:02|1.333
18:28:03|1.3325
18:28:04|1.3325
18:28:05|1.3314
18:28:06|1.3311
18:28:07|1.3305
18:28:08|1.3305
18:28:09|1.3306
18:28:10|1.3294
18:28:11|1.3288
18:28:12|1.3288
18:28:13|1.3288
18:28:14|1.3288
18:28:15|1.3309
18:28:16|1.3317
18:28:17|1.3319
18:28:18|1.3319
18:28:19|1.3306
18:28:20|1.3306
18:28:21|1.3307
18:28:22|1.3311
18:28:23|1.3311
18:28:24|1.3309
18:28:25|1.3309
18:28:26|1.3305
18:28:27|1.3305
18:28:28|1.3302
18:28:29|1.33
18:28:30|1.3303
18:28:31|1.3302
18:28:32|1.3302
18:28:33|1.331
18:28:34|1.3318
18:28:36|1.3323
18:28:37|1.3325
18:28:37|1.3322
18:28:39|1.3325
18:28:40|1.3324
18:28:41|1.333
18:28:42|1.3325
18:28:43|1.3325
18:28:44|1.3326
18:28:45|1.3325
18:28:46|1.332
18:28:47|1.3318
18:28:48|1.3318
18:28:48|1.3318
18:28:50|1.3325
18:28:51|1.3324
18:28:52|1.3318
18:28:53|1.3316
18:28:53|1.3316
18:28:55|1.331
18:28:56|1.3313
18:28:57|1.3309
18:28:58|1.3308
18:28:59|1.331
18:28:59|1.3308
18:29:01|1.3311
18:29:02|1.3312
18:29:03|1.3318
18:29:04|1.3316
18:29:05|1.3316
18:29:06|1.3318
18:29:07|1.3318
18:29:08|1.3317
18:29:09|1.3318
18:29:10|1.3321
18:29:10|1.3318
18:29:11|1.3322
18:29:13|1.3326
18:29:14|1.3349
18:29:15|1.3351
18:29:16|1.3353
18:29:17|1.3357
18:29:18|1.3351
18:29:19|1.3336
18:29:20|1.335
18:29:21|1.335
18:29:22|1.3349
18:29:23|1.335
18:29:24|1.3357
18:29:25|1.3356
18:29:26|1.3351
18:29:27|1.335
18:29:28|1.3345
18:29:29|1.3349
18:29:30|1.3347
18:29:31|1.3346
18:29:32|1.3346
18:29:33|1.3346
18:29:34|1.3346
18:29:35|1.3352
18:29:36|1.3352
18:29:38|1.3352
18:29:39|1.3352
18:29:39|1.3355
18:29:41|1.3352
18:29:42|1.3347
18:29:43|1.3347
18:29:44|1.3351
18:29:45|1.3357
18:29:46|1.336
18:29:47|1.3352
18:29:49|1.3364
18:29:50|1.3375
18:29:51|1.3377
18:29:52|1.3387
18:29:53|1.3389
18:29:53|1.3388
18:29:54|1.3395
18:29:55|1.3395
18:29:57|1.3394
18:29:57|1.3395
18:29:59|1.34
18:29:59|1.3399
18:30:00|1.3402
18:30:01|1.3405
18:30:02|1.3397
18:30:03|1.339
18:30:04|1.3405
18:30:06|1.3409
18:30:07|1.3409
18:30:08|1.341
18:30:09|1.3402
18:30:10|1.3403
18:30:10|1.3402
18:30:12|1.3401
18:30:13|1.3404
18:30:13|1.3417
18:30:15|1.3412
18:30:16|1.3407
18:30:17|1.3405
18:30:18|1.3405
18:30:19|1.3409
18:30:19|1.342
18:30:20|1.3432
18:30:22|1.3428
18:30:22|1.3428
18:30:24|1.3426
18:30:25|1.3426
18:30:26|1.3428
18:30:26|1.3424
18:30:28|1.3425
18:30:29|1.3419
18:30:30|1.3419
18:30:31|1.3415
18:30:32|1.3409
18:30:33|1.3409
18:30:33|1.3405
18:30:35|1.3403
18:30:36|1.3405
18:30:37|1.3396
18:30:38|1.3396
18:30:39|1.3395
18:30:40|1.3395
18:30:41|1.3389
18:30:42|1.3383
18:30:43|1.3367
18:30:44|1.335
18:30:46|1.3346
18:30:47|1.3341
18:30:48|1.3349
18:30:48|1.3344
18:30:50|1.3336
18:30:51|1.3331
18:30:52|1.3321
18:30:52|1.331
18:30:53|1.3302
18:30:54|1.3303
18:30:56|1.3305
18:30:56|1.3311
18:30:57|1.3312
18:30:59|1.3318
18:31:00|1.3315
18:31:00|1.3314
18:31:01|1.3301
18:31:02|1.3301
18:31:04|1.329
18:31:05|1.3281
18:31:05|1.3288
18:31:06|1.3287
18:31:07|1.3287
18:31:08|1.3301
18:31:10|1.3317
18:31:11|1.3316
18:31:11|1.3316
18:31:13|1.3312
18:31:13|1.3322
18:31:15|1.333
18:31:15|1.3334
18:31:16|1.3332
18:31:18|1.3326
18:31:18|1.3334
18:31:19|1.333
18:31:21|1.333
18:31:21|1.3304
18:31:22|1.33
18:31:23|1.3289
18:31:24|1.3295
18:31:25|1.3298
18:31:26|1.3303
18:31:27|1.3304
18:31:28|1.33
18:31:29|1.33
18:31:30|1.33
18:31:31|1.3306
18:31:32|1.3304
18:31:34|1.3318
18:31:35|1.333
18:31:36|1.3342
18:31:36|1.3339
18:31:38|1.3337
18:31:39|1.3333
18:31:40|1.3332
18:31:41|1.3333
18:31:42|1.3335
18:31:44|1.3336
18:31:44|1.3339
18:31:45|1.3335
18:31:46|1.3339
18:31:47|1.3336
18:31:48|1.3347
18:31:49|1.3346
18:31:50|1.335
18:31:51|1.3349
18:31:52|1.335
18:31:53|1.335
18:31:54|1.3354
18:31:55|1.3365
18:31:56|1.3377
18:31:57|1.3374
18:31:58|1.3372
18:32:00|1.3374
18:32:00|1.3371
18:32:01|1.3364
18:32:02|1.3356
18:32:03|1.3347
18:32:04|1.3342
18:32:05|1.3333
18:32:06|1.3336
18:32:07|1.3333
18:32:08|1.3333
18:32:09|1.3333
18:32:10|1.3333
18:32:11|1.3333
18:32:12|1.3333
18:32:13|1.3304
18:32:14|1.3304
18:32:15|1.3306
18:32:16|1.3308
18:32:17|1.3306
18:32:18|1.331
18:32:19|1.3311
18:32:20|1.3311
18:32:21|1.3311
18:32:22|1.3309
18:32:23|1.3307
18:32:24|1.3311
18:32:25|1.3307
18:32:26|1.3307
18:32:27|1.3307
18:32:28|1.3309
18:32:29|1.3307
18:32:30|1.3308
18:32:31|1.3312
18:32:32|1.3318
18:32:33|1.3326
18:32:34|1.3325
18:32:35|1.3327
18:32:36|1.3323
18:32:37|1.3321
18:32:38|1.3317
18:32:40|1.3322
18:32:41|1.3321
18:32:42|1.332
18:32:43|1.3315
18:32:44|1.3316
18:32:45|1.3302
18:32:46|1.3299
18:32:47|1.3299
18:32:48|1.3299
18:32:49|1.3295
18:32:50|1.3298
18:32:51|1.3295
18:32:52|1.3299
18:32:53|1.3299
18:32:54|1.3298
18:32:55|1.3306
18:32:57|1.3298
18:32:58|1.33
18:32:59|1.3301
18:32:59|1.3301
18:33:01|1.33
18:33:02|1.3298
18:33:03|1.3299
18:33:04|1.3299
18:33:04|1.3299
18:33:06|1.3299
18:33:07|1.33
18:33:07|1.33
18:33:09|1.33
18:33:10|1.3301
18:33:11|1.3304
18:33:12|1.3305
18:33:13|1.3309
18:33:14|1.3302
18:33:15|1.3305
18:33:16|1.3305
18:33:16|1.3302
18:33:18|1.3302
18:33:19|1.3303
18:33:20|1.3302
18:33:21|1.3306
18:33:21|1.33
18:33:23|1.3304
18:33:24|1.3302
18:33:25|1.3303
18:33:25|1.3303
18:33:27|1.3302
18:33:28|1.3302
18:33:28|1.3303
18:33:29|1.3305
18:33:30|1.3312
18:33:31|1.3311
18:33:32|1.3311
18:33:33|1.3311
18:33:34|1.331
18:33:36|1.331
18:33:36|1.3305
18:33:38|1.33
18:33:38|1.3305
18:33:39|1.3305
18:33:41|1.3305
18:33:42|1.3325
18:33:43|1.3322
18:33:44|1.3321
18:33:45|1.3316
18:33:46|1.3319
18:33:47|1.3324
18:33:48|1.3316
18:33:49|1.3312
18:33:51|1.3318
18:33:51|1.3315
18:33:52|1.3315
18:33:54|1.3317
18:33:55|1.3317
18:33:55|1.3317
18:33:56|1.3323
18:33:58|1.3318
18:33:59|1.3305
18:33:59|1.3304
18:34:01|1.3305
18:34:01|1.3301
18:34:02|1.3302
18:34:04|1.33
18:34:04|1.33
18:34:05|1.33
18:34:07|1.3305
18:34:07|1.3304
18:34:09|1.3304
18:34:09|1.3285
18:34:11|1.3282
18:34:12|1.3262
18:34:13|1.3245
18:34:14|1.3238
18:34:15|1.3231
18:34:16|1.322
18:34:17|1.3215
18:34:18|1.3218
18:34:19|1.3222
18:34:20|1.3233
18:34:21|1.3257
18:34:22|1.3251
18:34:23|1.3251
18:34:24|1.3248
18:34:25|1.3233
18:34:26|1.3226
18:34:27|1.3212
18:34:28|1.3207
18:34:29|1.3203
18:34:30|1.3201
18:34:31|1.3229
18:34:32|1.326
18:34:33|1.3289
18:34:34|1.33
18:34:35|1.3299
18:34:36|1.3294
18:34:37|1.3245
18:34:38|1.3245
18:34:39|1.3244
18:34:40|1.3257
18:34:41|1.3259
18:34:42|1.326
18:34:43|1.3262
18:34:44|1.3261
18:34:45|1.3263
18:34:47|1.3273
18:34:48|1.328
18:34:49|1.3278
18:34:50|1.3279
18:34:51|1.3275
18:34:51|1.328
18:34:53|1.3277
18:34:54|1.3265
18:34:55|1.3265
18:34:56|1.3265
18:34:57|1.3271
18:34:58|1.3278
18:34:59|1.3278
18:35:00|1.3274
18:35:01|1.327
18:35:02|1.3262
18:35:03|1.3262
18:35:03|1.3265
18:35:05|1.3262
18:35:05|1.3262
18:35:07|1.3265
18:35:08|1.3265
18:35:09|1.3233
18:35:10|1.3212
18:35:11|1.3206
18:35:12|1.3204
18:35:13|1.32
18:35:14|1.3211
18:35:14|1.3213
18:35:16|1.3215
18:35:17|1.3216
18:35:18|1.3213
18:35:19|1.3192
18:35:20|1.3183
18:35:21|1.3175
18:35:22|1.3188
18:35:22|1.3205
18:35:24|1.32
18:35:25|1.3209
18:35:26|1.3209
18:35:26|1.3212
18:35:28|1.3193
18:35:29|1.3189
18:35:30|1.3182
18:35:31|1.3176
18:35:32|1.3173
18:35:33|1.3164
18:35:33|1.3167
18:35:35|1.3166
18:35:36|1.3174
18:35:36|1.3192
18:35:37|1.3199
18:35:39|1.3198
18:35:40|1.3198
18:35:41|1.3194
18:35:42|1.3192
18:35:43|1.3191
18:35:44|1.3191
18:35:45|1.3184
18:35:47|1.3177
18:35:47|1.3177
18:35:48|1.3173
18:35:49|1.3172
18:35:50|1.3173
18:35:51|1.3175
18:35:52|1.3178
18:35:53|1.3185
18:35:54|1.3186
18:35:55|1.3184
18:35:56|1.3183
18:35:57|1.3178
18:35:58|1.3173
18:35:59|1.3171
18:36:00|1.3169
18:36:01|1.3169
18:36:02|1.3166
18:36:03|1.3169
18:36:04|1.3161
18:36:05|1.3177
18:36:06|1.3179
18:36:07|1.3177
18:36:08|1.318
18:36:09|1.3187
18:36:10|1.3182
18:36:12|1.3186
18:36:12|1.3198
18:36:13|1.3221
18:36:14|1.3221
18:36:16|1.3225
18:36:17|1.3226
18:36:18|1.3246
18:36:18|1.3245
18:36:20|1.3244
18:36:21|1.3247
18:36:21|1.3241
18:36:22|1.3233
18:36:23|1.323
18:36:24|1.3235
18:36:26|1.3237
18:36:27|1.3234
18:36:27|1.3234
18:36:29|1.3234
18:36:29|1.3256
18:36:30|1.3281
18:36:31|1.3296
18:36:32|1.3293
18:36:33|1.3286
18:36:35|1.327
18:36:35|1.3257
18:36:36|1.3247
18:36:38|1.3247
18:36:38|1.3247
18:36:39|1.3248
18:36:40|1.3247
18:36:41|1.328
18:36:42|1.3299
18:36:44|1.3299
18:36:45|1.3297
18:36:46|1.3297
18:36:48|1.3297
18:36:48|1.3291
18:36:49|1.3291
18:36:50|1.3284
18:36:51|1.3281
18:36:52|1.3281
18:36:53|1.3281
18:36:54|1.3281
18:36:55|1.3291
18:36:56|1.3292
18:36:58|1.3296
18:36:58|1.33
18:36:59|1.3313
18:37:00|1.3315
18:37:01|1.331
18:37:03|1.33
18:37:04|1.3295
18:37:04|1.3299
18:37:05|1.3279
18:37:06|1.3275
18:37:07|1.3264
18:37:09|1.3268
18:37:10|1.3269
18:37:11|1.3272
18:37:12|1.3271
18:37:12|1.3269
18:37:13|1.3282
18:37:15|1.3286
18:37:16|1.3286
18:37:17|1.3292
18:37:18|1.33
18:37:19|1.3303
18:37:19|1.3294
18:37:20|1.3292
18:37:21|1.329
18:37:23|1.3289
18:37:24|1.3286
18:37:24|1.3278
18:37:25|1.3244
18:37:26|1.3234
18:37:27|1.3247
18:37:29|1.3241
18:37:30|1.3265
18:37:31|1.3267
18:37:31|1.3269
18:37:32|1.3267
18:37:33|1.3269
18:37:35|1.326
18:37:35|1.3247
18:37:36|1.3227
18:37:38|1.3227
18:37:38|1.3221
18:37:39|1.3224
18:37:40|1.3226
18:37:42|1.3228
18:37:43|1.3215
18:37:44|1.3219
18:37:45|1.3229
18:37:47|1.3231
18:37:47|1.3224
18:37:48|1.3235
18:37:49|1.3244
18:37:50|1.3244
18:37:51|1.3238
18:37:52|1.3238
18:37:53|1.3223
18:37:54|1.3227
18:37:55|1.323
18:37:56|1.323
18:37:57|1.323
18:37:59|1.3228
18:38:00|1.3228
18:38:01|1.3229
18:38:02|1.3228
18:38:03|1.3223
18:38:03|1.3223
18:38:05|1.3224
18:38:05|1.3237
18:38:06|1.3235
18:38:08|1.3253
18:38:08|1.3253
18:38:10|1.3253
18:38:10|1.3254
18:38:11|1.3253
18:38:13|1.3253
18:38:13|1.3256
18:38:14|1.3255
18:38:15|1.3256
18:38:16|1.3256
18:38:17|1.3267
18:38:19|1.3267
18:38:19|1.3267
18:38:20|1.3267
18:38:22|1.3266
18:38:22|1.3267
18:38:24|1.327
18:38:24|1.3266
18:38:26|1.3269
18:38:26|1.3274
18:38:27|1.3271
18:38:29|1.3272
18:38:29|1.3274
18:38:30|1.3275
18:38:32|1.3274
18:38:32|1.3279
18:38:33|1.3283
18:38:34|1.3286
18:38:35|1.3288
18:38:36|1.3288
18:38:38|1.3286
18:38:38|1.3284
18:38:40|1.3286
18:38:40|1.3286
18:38:41|1.3287
18:38:43|1.3283
18:38:43|1.3283
18:38:44|1.3282
18:38:46|1.328
18:38:47|1.328
18:38:48|1.3282
18:38:49|1.3282
18:38:50|1.3282
18:38:51|1.3282
18:38:52|1.3277
18:38:53|1.3273
18:38:54|1.3282
18:38:55|1.3282
18:38:56|1.3283
18:38:57|1.3283
18:38:58|1.3283
18:38:59|1.3282
18:39:00|1.3282
18:39:01|1.3283
18:39:03|1.3282
18:39:03|1.3279
18:39:04|1.3275
18:39:05|1.3278
18:39:06|1.3264
18:39:07|1.3264
18:39:09|1.327
18:39:09|1.3268
18:39:11|1.3262
18:39:12|1.3266
18:39:13|1.3268
18:39:14|1.3267
18:39:14|1.3268
18:39:16|1.327
18:39:17|1.327
18:39:18|1.3267
18:39:19|1.327
18:39:20|1.3269
18:39:20|1.327
18:39:22|1.3267
18:39:22|1.3282
18:39:24|1.3282
18:39:25|1.3282
18:39:25|1.3279
18:39:27|1.3275
18:39:28|1.3273
18:39:28|1.3273
18:39:30|1.3272
18:39:30|1.328
18:39:31|1.328
18:39:32|1.3276
18:39:34|1.328
18:39:35|1.328
18:39:36|1.329
18:39:36|1.33
18:39:38|1.33
18:39:39|1.3308
18:39:40|1.33
18:39:41|1.3307
18:39:42|1.331
18:39:42|1.3303
18:39:44|1.3302
18:39:45|1.3303
18:39:46|1.3306
18:39:47|1.332
18:39:49|1.3319
18:39:50|1.3324
18:39:51|1.3318
18:39:51|1.331
18:39:53|1.3308
18:39:53|1.331
18:39:54|1.3312
18:39:56|1.3318
18:39:57|1.3315
18:39:58|1.3316
18:39:59|1.3314
18:40:00|1.3318
18:40:01|1.3318
18:40:02|1.3318
18:40:03|1.3335
18:40:04|1.3337
18:40:05|1.3341
18:40:06|1.3341
18:40:07|1.334
18:40:08|1.3342
18:40:09|1.3342
18:40:10|1.334
18:40:11|1.3339
18:40:12|1.3339
18:40:13|1.3339
18:40:14|1.3339
18:40:15|1.3341
18:40:16|1.3339
18:40:17|1.3339
18:40:18|1.334
18:40:19|1.334
18:40:20|1.334
18:40:21|1.3342
18:40:22|1.3345
18:40:23|1.3346
18:40:24|1.3348
18:40:25|1.335
18:40:26|1.3355
18:40:27|1.3373
18:40:28|1.3389
18:40:29|1.3391
18:40:30|1.3391
18:40:31|1.339
18:40:32|1.339
18:40:33|1.339
18:40:34|1.3389
18:40:35|1.3389
18:40:36|1.3389
18:40:37|1.3387
18:40:38|1.3389
18:40:39|1.3393
18:40:40|1.3393
18:40:41|1.3391
18:40:42|1.3405
18:40:43|1.3438
18:40:44|1.3459
18:40:45|1.3473
18:40:46|1.3474
18:40:48|1.3448
18:40:49|1.3459
18:40:50|1.3464
18:40:51|1.3454
18:40:52|1.3436
18:40:53|1.3421
18:40:54|1.343
18:40:55|1.3418
18:40:56|1.3417
18:40:57|1.342
18:40:58|1.3413
18:40:59|1.3418
18:41:00|1.3419
18:41:01|1.3421
18:41:02|1.3428
18:41:03|1.3425
18:41:04|1.3413
18:41:05|1.3422
18:41:06|1.3407
18:41:07|1.3411
18:41:08|1.3416
18:41:09|1.3415
18:41:10|1.3417
18:41:11|1.341
18:41:12|1.341
18:41:13|1.3411
18:41:14|1.3411
18:41:15|1.3412
18:41:16|1.3412
18:41:17|1.3412
18:41:18|1.3412
18:41:19|1.3408
18:41:20|1.3407
18:41:21|1.3408
18:41:22|1.3406
18:41:23|1.3408
18:41:24|1.3404
18:41:25|1.3406
18:41:26|1.3404
18:41:27|1.3407
18:41:28|1.3406
18:41:29|1.3402
18:41:30|1.3403
18:41:31|1.3402
18:41:32|1.3405
18:41:33|1.3405
18:41:34|1.3406
18:41:35|1.3405
18:41:36|1.3402
18:41:37|1.3402
18:41:38|1.3405
18:41:39|1.3405
18:41:40|1.3402
18:41:41|1.3401
18:41:42|1.3399
18:41:43|1.3377
18:41:44|1.3367
18:41:45|1.3363
18:41:46|1.3361
18:41:48|1.3363
18:41:49|1.3363
18:41:50|1.336
18:41:51|1.3365
18:41:52|1.3367
18:41:53|1.3377
18:41:53|1.339
18:41:55|1.34
18:41:56|1.34
18:41:57|1.3399
18:41:58|1.3397
18:41:59|1.3399
18:42:00|1.3394
18:42:01|1.3393
18:42:02|1.3395
18:42:03|1.3392
18:42:04|1.338
18:42:04|1.3378
18:42:06|1.3368
18:42:07|1.3365
18:42:08|1.3365
18:42:09|1.3367
18:42:10|1.3364
18:42:11|1.3372
18:42:12|1.3386
18:42:13|1.3392
18:42:13|1.3394
18:42:15|1.3437
18:42:16|1.3433
18:42:16|1.3435
18:42:18|1.3439
18:42:19|1.3446
18:42:20|1.3446
18:42:21|1.3445
18:42:21|1.3445
18:42:23|1.3442
18:42:24|1.3439
18:42:25|1.3441
18:42:26|1.3441
18:42:27|1.3439
18:42:27|1.3439
18:42:29|1.3439
18:42:29|1.3434
18:42:31|1.3421
18:42:32|1.3422
18:42:32|1.3424
18:42:34|1.3421
18:42:35|1.3424
18:42:35|1.343
18:42:37|1.3426
18:42:37|1.3416
18:42:39|1.3417
18:42:40|1.3445
18:42:40|1.3448
18:42:42|1.345
18:42:42|1.3451
18:42:44|1.3451
18:42:45|1.3444
18:42:45|1.3446
18:42:46|1.3442
18:42:47|1.3423
18:42:49|1.3411
18:42:50|1.3409
18:42:51|1.3393
18:42:52|1.3407
18:42:53|1.3414
18:42:54|1.3419
18:42:55|1.3407
18:42:56|1.3401
18:42:57|1.3406
18:42:58|1.3405
18:42:59|1.3396
18:43:00|1.3407
18:43:01|1.3396
18:43:02|1.339
18:43:03|1.3389
18:43:04|1.3386
18:43:05|1.3397
18:43:06|1.3396
18:43:07|1.3401
18:43:08|1.3399
18:43:09|1.3398
18:43:10|1.34
18:43:11|1.3401
18:43:12|1.3397
18:43:13|1.3397
18:43:14|1.34
18:43:15|1.3397
18:43:16|1.3399
18:43:17|1.3408
18:43:18|1.3398
18:43:19|1.3399
18:43:20|1.3396
18:43:21|1.34
18:43:22|1.34
18:43:23|1.34
18:43:24|1.3399
18:43:25|1.3397
18:43:26|1.3396
18:43:27|1.3386
18:43:28|1.338
18:43:29|1.3373
18:43:30|1.3371
18:43:31|1.3371
18:43:32|1.3372
18:43:33|1.3388
18:43:34|1.3381
18:43:35|1.3381
18:43:36|1.3383
18:43:37|1.3383
18:43:38|1.3382
18:43:39|1.3382
18:43:40|1.338
18:43:41|1.3381
18:43:42|1.3383
18:43:43|1.3387
18:43:44|1.3387
18:43:45|1.3379
18:43:46|1.3381
18:43:47|1.3381
18:43:48|1.3378
18:43:49|1.3373
18:43:51|1.3366
18:43:51|1.3363
18:43:52|1.3367
18:43:53|1.3362
18:43:55|1.3363
18:43:56|1.3363
18:43:57|1.3364
18:43:58|1.3364
18:43:58|1.3364
18:43:59|1.3364
18:44:01|1.3364
18:44:01|1.3364
18:44:03|1.3363
18:44:04|1.336
18:44:05|1.3362
18:44:06|1.3355
18:44:07|1.335
18:44:08|1.3342
18:44:09|1.3349
18:44:11|1.3347
18:44:12|1.3348
18:44:12|1.3349
18:44:13|1.3346
18:44:15|1.3345
18:44:16|1.3342
18:44:17|1.3342
18:44:18|1.3342
18:44:19|1.3341
18:44:19|1.334
18:44:21|1.3335
18:44:21|1.3338
18:44:23|1.3335
18:44:23|1.3315
18:44:25|1.3317
18:44:26|1.3313
18:44:27|1.3316
18:44:28|1.3319
18:44:29|1.3322
18:44:30|1.3322
18:44:31|1.3321
18:44:32|1.3323
18:44:33|1.3327
18:44:34|1.3321
18:44:34|1.3321
18:44:35|1.3321
18:44:37|1.3321
18:44:38|1.3321
18:44:38|1.332
18:44:40|1.3321
18:44:41|1.332
18:44:42|1.332
18:44:43|1.332
18:44:44|1.332
18:44:44|1.3318
18:44:45|1.3314
18:44:47|1.3313
18:44:48|1.3309
18:44:48|1.3302
18:44:50|1.3302
18:44:51|1.3302
18:44:53|1.3304
18:44:53|1.3306
18:44:54|1.3307
18:44:55|1.3309
18:44:56|1.3308
18:44:57|1.3313
18:44:58|1.3313
18:44:59|1.3313
18:45:00|1.3313
18:45:01|1.3313
18:45:02|1.3313
18:45:04|1.3311
18:45:05|1.3312
18:45:06|1.3316
18:45:06|1.3313
18:45:07|1.3313
18:45:09|1.3313
18:45:10|1.3314
18:45:10|1.3313
18:45:12|1.3318
18:45:13|1.3313
18:45:14|1.3313
18:45:15|1.3313
18:45:16|1.3313
18:45:16|1.3316
18:45:18|1.3316
18:45:19|1.3319
18:45:19|1.332
18:45:21|1.3321
18:45:22|1.3321
18:45:22|1.3321
18:45:24|1.3321
18:45:25|1.3334
18:45:26|1.3337
18:45:27|1.3334
18:45:28|1.3334
18:45:29|1.3337
18:45:29|1.3343
18:45:30|1.3338
18:45:32|1.3338
18:45:33|1.334
18:45:33|1.3344
18:45:35|1.334
18:45:36|1.3338
18:45:37|1.3341
18:45:38|1.3343
18:45:38|1.3347
18:45:40|1.3347
18:45:41|1.3347
18:45:42|1.3349
18:45:43|1.3346
18:45:44|1.3346
18:45:44|1.3346
18:45:45|1.3344
18:45:46|1.334
18:45:48|1.334
18:45:48|1.3341
18:45:49|1.3341
18:45:51|1.3339
18:45:52|1.3339
18:45:53|1.3341
18:45:54|1.3339
18:45:55|1.3339
18:45:56|1.3339
18:45:57|1.3337
18:45:58|1.3341
18:46:00|1.3341
18:46:01|1.3341
18:46:02|1.3341
18:46:03|1.3341
18:46:03|1.3341
18:46:05|1.3341
18:46:05|1.3341
18:46:07|1.3342
18:46:08|1.334
18:46:09|1.334
18:46:10|1.3342
18:46:10|1.3343
18:46:11|1.3339
18:46:12|1.3339
18:46:14|1.3346
18:46:14|1.3344
18:46:15|1.3344
18:46:16|1.3345
18:46:17|1.3346
18:46:18|1.3345
18:46:19|1.3346
18:46:21|1.3346
18:46:22|1.3346
18:46:22|1.3346
18:46:23|1.3345
18:46:25|1.3347
18:46:26|1.3347
18:46:26|1.3349
18:46:27|1.3349
18:46:29|1.3348
18:46:29|1.3347
18:46:30|1.3347
18:46:31|1.3347
18:46:32|1.3347
18:46:33|1.3347
18:46:34|1.3347
18:46:35|1.3347
18:46:36|1.3347
18:46:37|1.3347
18:46:39|1.3347
18:46:39|1.3346
18:46:40|1.3345
18:46:41|1.3345
18:46:43|1.3347
18:46:43|1.3347
18:46:44|1.3347
18:46:45|1.3346
18:46:47|1.3345
18:46:47|1.3342
18:46:48|1.3344
18:46:50|1.3342
18:46:50|1.3342
18:46:52|1.3341
18:46:53|1.3341
18:46:54|1.334
18:46:55|1.3341
18:46:56|1.334
18:46:58|1.3342
18:46:59|1.3337
18:47:00|1.3342
18:47:00|1.3343
18:47:02|1.3342
18:47:03|1.3341
18:47:04|1.3341
18:47:05|1.3341
18:47:06|1.3341
18:47:07|1.3342
18:47:08|1.3341
18:47:08|1.334
18:47:10|1.3342
18:47:10|1.334
18:47:12|1.3338
18:47:13|1.334
18:47:14|1.334
18:47:15|1.3339
18:47:16|1.3337
18:47:17|1.333
18:47:18|1.3324
18:47:19|1.3324
18:47:20|1.3324
18:47:21|1.3321
18:47:22|1.3325
18:47:23|1.3319
18:47:24|1.3321
18:47:25|1.3318
18:47:26|1.332
18:47:27|1.3318
18:47:28|1.3321
18:47:29|1.3321
18:47:30|1.3321
18:47:31|1.3326
18:47:32|1.3336
18:47:33|1.3331
18:47:34|1.3334
18:47:35|1.3334
18:47:36|1.3334
18:47:37|1.3334
18:47:38|1.3331
18:47:39|1.3329
18:47:40|1.333
18:47:41|1.3329
18:47:42|1.333
18:47:43|1.3329
18:47:44|1.333
18:47:45|1.333
18:47:46|1.333
18:47:47|1.3331
18:47:48|1.3331
18:47:49|1.3332
18:47:50|1.3332
18:47:51|1.3333
18:47:52|1.333
18:47:54|1.3335
18:47:54|1.3338
18:47:55|1.3337
18:47:57|1.3337
18:47:57|1.3338
18:47:58|1.3338
18:47:59|1.3335
18:48:01|1.3335
18:48:01|1.3337
18:48:02|1.3337
18:48:03|1.3336
18:48:05|1.3337
18:48:05|1.3338
18:48:07|1.3343
18:48:08|1.334
18:48:09|1.3345
18:48:09|1.3347
18:48:11|1.3345
18:48:12|1.3347
18:48:13|1.3345
18:48:14|1.3345
18:48:15|1.3345
18:48:16|1.3347
18:48:17|1.3352
18:48:18|1.3355
18:48:19|1.3359
18:48:20|1.3359
18:48:20|1.3359
18:48:22|1.3359
18:48:23|1.3358
18:48:23|1.3359
18:48:25|1.3357
18:48:25|1.3359
18:48:27|1.3361
18:48:28|1.3366
18:48:29|1.3365
18:48:29|1.3368
18:48:31|1.3367
18:48:32|1.3367
18:48:33|1.3365
18:48:34|1.3367
18:48:35|1.3367
18:48:35|1.3366
18:48:37|1.3368
18:48:38|1.3368
18:48:39|1.3371
18:48:40|1.3378
18:48:41|1.3378
18:48:42|1.3376
18:48:42|1.3373
18:48:44|1.3378
18:48:44|1.3378
18:48:46|1.3375
18:48:47|1.3373
18:48:48|1.3372
18:48:49|1.337
18:48:50|1.3373
18:48:51|1.3371
18:48:52|1.3371
18:48:52|1.3371
18:48:54|1.3373
18:48:55|1.3373
18:48:56|1.3371
18:48:57|1.3371
18:48:58|1.3372
18:48:59|1.3372
18:49:00|1.3371
18:49:01|1.3372
18:49:02|1.3371
18:49:03|1.3372
18:49:04|1.3372
18:49:05|1.3372
18:49:06|1.3372
18:49:07|1.3382
18:49:08|1.3383
18:49:09|1.3383
18:49:10|1.3383
18:49:11|1.3392
18:49:12|1.3391
18:49:13|1.3394
18:49:14|1.3392
18:49:15|1.3395
18:49:16|1.3395
18:49:17|1.339
18:49:18|1.339
18:49:19|1.3392
18:49:20|1.3393
18:49:21|1.3393
18:49:22|1.3399
18:49:23|1.3411
18:49:24|1.3415
18:49:25|1.3415
18:49:26|1.3413
18:49:27|1.3408
18:49:28|1.3408
18:49:29|1.3411
18:49:30|1.3409
18:49:31|1.3402
18:49:32|1.3404
18:49:33|1.3404
18:49:34|1.3401
18:49:35|1.3401
18:49:36|1.3397
18:49:37|1.3391
18:49:38|1.3391
18:49:39|1.3394
18:49:40|1.3395
18:49:41|1.3396
18:49:42|1.3384
18:49:43|1.3384
18:49:44|1.3387
18:49:45|1.339
18:49:46|1.3389
18:49:47|1.3379
18:49:48|1.3379
18:49:49|1.3373
18:49:50|1.3386
18:49:51|1.3385
18:49:52|1.3388
18:49:53|1.3388
18:49:54|1.3386
18:49:56|1.3385
18:49:56|1.3386
18:49:58|1.3386
18:49:59|1.3386
18:50:00|1.3386
18:50:01|1.3386
18:50:02|1.3385
18:50:03|1.3393
18:50:04|1.3386
18:50:05|1.3387
18:50:06|1.3386
18:50:07|1.3387
18:50:08|1.3385
18:50:09|1.3379
18:50:10|1.3378
18:50:11|1.3373
18:50:12|1.3367
18:50:13|1.3367
18:50:14|1.3366
18:50:15|1.3366
18:50:16|1.3367
18:50:17|1.3367
18:50:18|1.3367
18:50:19|1.3368
18:50:20|1.3367
18:50:21|1.3363
18:50:22|1.3331
18:50:23|1.3324
18:50:24|1.3328
18:50:25|1.3332
18:50:26|1.3333
18:50:27|1.3338
18:50:28|1.3346
18:50:29|1.3355
18:50:30|1.3355
18:50:31|1.3361
18:50:32|1.3359
18:50:33|1.3361
18:50:34|1.3362
18:50:35|1.3363
18:50:36|1.3366
18:50:37|1.3366
18:50:38|1.3352
18:50:39|1.3352
18:50:40|1.3352
18:50:41|1.3344
18:50:42|1.3345
18:50:43|1.3347
18:50:44|1.3347
18:50:45|1.3352
18:50:46|1.3352
18:50:47|1.3352
18:50:48|1.3352
18:50:49|1.3355
18:50:50|1.3351
18:50:51|1.3352
18:50:52|1.3352
18:50:53|1.3352
18:50:54|1.3352
18:50:56|1.3351
18:50:57|1.3349
18:50:57|1.3349
18:50:58|1.3347
18:51:00|1.3337
18:51:00|1.3338
18:51:02|1.3336
18:51:03|1.3335
18:51:04|1.3334
18:51:05|1.3331
18:51:06|1.3331
18:51:06|1.3332
18:51:08|1.3322
18:51:09|1.3329
18:51:09|1.3334
18:51:11|1.3335
18:51:12|1.3324
18:51:12|1.3327
18:51:13|1.3327
18:51:15|1.3326
18:51:16|1.3327
18:51:17|1.3327
18:51:18|1.3325
18:51:19|1.3327
18:51:20|1.3323
18:51:21|1.3327
18:51:21|1.3327
18:51:23|1.3327
18:51:24|1.333
18:51:25|1.3331
18:51:26|1.3328
18:51:27|1.3328
18:51:28|1.3329
18:51:28|1.3329
18:51:30|1.3331
18:51:31|1.3334
18:51:32|1.3328
18:51:33|1.3328
18:51:33|1.3328
18:51:34|1.333
18:51:36|1.333
18:51:37|1.333
18:51:38|1.333
18:51:39|1.3329
18:51:40|1.3329
18:51:40|1.3329
18:51:42|1.3329
18:51:42|1.333
18:51:44|1.3331
18:51:44|1.3333
18:51:46|1.3332
18:51:46|1.3332
18:51:48|1.3332
18:51:49|1.3329
18:51:50|1.3329
18:51:51|1.3329
18:51:52|1.3325
18:51:52|1.3322
18:51:54|1.3318
18:51:54|1.3315
18:51:56|1.3321
18:51:57|1.3321
18:51:59|1.3323
18:51:59|1.3323
18:52:01|1.3322
18:52:02|1.3323
18:52:03|1.3321
18:52:04|1.3321
18:52:05|1.3327
18:52:06|1.3323
18:52:07|1.3326
18:52:08|1.3323
18:52:09|1.3327
18:52:10|1.3329
18:52:10|1.3326
18:52:11|1.333
18:52:13|1.333
18:52:13|1.333
18:52:15|1.3331
18:52:16|1.3334
18:52:17|1.333
18:52:18|1.3327
18:52:19|1.3327
18:52:20|1.3328
18:52:20|1.3327
18:52:22|1.3324
18:52:23|1.3334
18:52:23|1.3334
18:52:25|1.3332
18:52:26|1.3333
18:52:27|1.3333
18:52:28|1.3334
18:52:29|1.3334
18:52:30|1.3329
18:52:31|1.333
18:52:32|1.3329
18:52:33|1.332
18:52:34|1.332
18:52:34|1.331
18:52:36|1.3312
18:52:37|1.3302
18:52:38|1.3306
18:52:39|1.3307
18:52:40|1.3307
18:52:41|1.3307
18:52:42|1.3302
18:52:43|1.3302
18:52:43|1.3281
18:52:45|1.3276
18:52:46|1.3246
18:52:46|1.3245
18:52:48|1.3243
18:52:48|1.3265
18:52:49|1.3261
18:52:51|1.3261
18:52:52|1.3265
18:52:53|1.326
18:52:54|1.3252
18:52:55|1.3265
18:52:56|1.3261
18:52:57|1.3263
18:52:58|1.3259
18:52:59|1.3258
18:53:00|1.3271
18:53:01|1.3246
18:53:02|1.3245
18:53:03|1.3235
18:53:04|1.3226
18:53:05|1.3235
18:53:06|1.3235
18:53:07|1.3222
18:53:08|1.3222
18:53:09|1.3215
18:53:10|1.3203
18:53:11|1.3187
18:53:12|1.3174
18:53:13|1.3167
18:53:14|1.3174
18:53:15|1.3189
18:53:16|1.3201
18:53:17|1.3204
18:53:18|1.321
18:53:19|1.3214
18:53:20|1.3214
18:53:21|1.321
18:53:22|1.3213
18:53:23|1.3212
18:53:24|1.3209
18:53:25|1.3218
18:53:26|1.3212
18:53:27|1.3212
18:53:28|1.3211
18:53:29|1.3212
18:53:30|1.3211
18:53:31|1.3212
18:53:32|1.3212
18:53:33|1.3212
18:53:34|1.3212
18:53:35|1.3215
18:53:36|1.3218
18:53:37|1.3222
18:53:38|1.3227
18:53:39|1.3227
18:53:40|1.3228
18:53:41|1.3229
18:53:42|1.3229
18:53:43|1.3228
18:53:44|1.323
18:53:45|1.323
18:53:47|1.3229
18:53:47|1.3226
18:53:48|1.3232
18:53:49|1.323
18:53:50|1.3232
18:53:51|1.323
18:53:52|1.3228
18:53:53|1.323
18:53:54|1.323
18:53:55|1.323
18:53:56|1.3232
18:53:58|1.3232
18:53:58|1.3231
18:54:00|1.3232
18:54:01|1.323
18:54:02|1.3227
18:54:02|1.3225
18:54:05|1.3201
18:54:05|1.3201
18:54:06|1.32
18:54:07|1.32
18:54:08|1.3203
18:54:09|1.321
18:54:10|1.322
18:54:11|1.322
18:54:12|1.3226
18:54:13|1.3224
18:54:14|1.3227
18:54:15|1.3235
18:54:16|1.3239
18:54:17|1.326
18:54:18|1.3309
18:54:19|1.3316
18:54:20|1.3312
18:54:21|1.3274
18:54:22|1.3267
18:54:23|1.3262
18:54:24|1.325
18:54:25|1.3261
18:54:26|1.3273
18:54:27|1.3276
18:54:28|1.3293
18:54:29|1.3298
18:54:31|1.3297
18:54:31|1.33
18:54:33|1.3293
18:54:33|1.3289
18:54:35|1.3277
18:54:35|1.3267
18:54:37|1.3267
18:54:37|1.3268
18:54:39|1.3268
18:54:39|1.3272
18:54:40|1.3267
18:54:41|1.3264
18:54:42|1.3264
18:54:43|1.3261
18:54:44|1.3258
18:54:45|1.3261
18:54:46|1.326
18:54:47|1.3255
18:54:49|1.3241
18:54:49|1.3239
18:54:51|1.3239
18:54:51|1.3239
18:54:52|1.3236
18:54:54|1.3236
18:54:54|1.3247
18:54:55|1.3265
18:54:56|1.3274
18:54:58|1.3276
18:54:59|1.3273
18:55:01|1.3273
18:55:01|1.3271
18:55:03|1.3273
18:55:03|1.3272
18:55:04|1.3267
18:55:06|1.3259
18:55:07|1.3259
18:55:07|1.3252
18:55:09|1.3259
18:55:10|1.3263
18:55:10|1.3263
18:55:11|1.3264
18:55:12|1.3267
18:55:14|1.3277
18:55:14|1.328
18:55:15|1.3295
18:55:16|1.33
18:55:18|1.3304
18:55:19|1.3304
18:55:20|1.3303
18:55:21|1.3285
18:55:22|1.3276
18:55:22|1.3269
18:55:24|1.3273
18:55:25|1.3272
18:55:25|1.3272
18:55:27|1.3273
18:55:28|1.3272
18:55:29|1.3275
18:55:30|1.3275
18:55:31|1.3284
18:55:31|1.3272
18:55:33|1.3273
18:55:34|1.3272
18:55:35|1.3269
18:55:36|1.3269
18:55:37|1.3277
18:55:38|1.3278
18:55:38|1.3279
18:55:40|1.3277
18:55:40|1.3278
18:55:42|1.3279
18:55:43|1.328
18:55:44|1.328
18:55:44|1.3281
18:55:46|1.328
18:55:47|1.328
18:55:48|1.328
18:55:48|1.3281
18:55:50|1.3281
18:55:50|1.3283
18:55:51|1.328
18:55:53|1.3283
18:55:53|1.3283
18:55:55|1.3282
18:55:56|1.3282
18:55:57|1.328
18:55:58|1.328
18:55:59|1.3277
18:56:01|1.3278
18:56:02|1.3277
18:56:03|1.3277
18:56:04|1.328
18:56:05|1.3286
18:56:06|1.3283
18:56:07|1.3283
18:56:08|1.3283
18:56:09|1.3272
18:56:10|1.327
18:56:11|1.3265
18:56:12|1.3253
18:56:13|1.325
18:56:14|1.3248
18:56:15|1.3242
18:56:16|1.3215
18:56:17|1.3199
18:56:18|1.319
18:56:19|1.3191
18:56:20|1.3195
18:56:21|1.3206
18:56:22|1.321
18:56:23|1.3217
18:56:24|1.3219
18:56:25|1.3205
18:56:26|1.3193
18:56:27|1.3189
18:56:28|1.3189
18:56:29|1.319
18:56:30|1.319
18:56:31|1.3268
18:56:32|1.3272
18:56:33|1.3276
18:56:34|1.3271
18:56:35|1.3265
18:56:36|1.3255
18:56:37|1.3252
18:56:38|1.3254
18:56:39|1.3211
18:56:40|1.3185
18:56:41|1.3183
18:56:42|1.3187
18:56:43|1.3203
18:56:44|1.3254
18:56:45|1.3247
18:56:46|1.3222
18:56:47|1.3219
18:56:48|1.3211
18:56:49|1.3209
18:56:50|1.321
18:56:51|1.3206
18:56:52|1.3205
18:56:53|1.3206
18:56:54|1.3206
18:56:55|1.3209
18:56:56|1.3213
18:56:57|1.3174
18:56:58|1.3171
18:56:59|1.3164
18:57:01|1.3176
18:57:02|1.3178
18:57:03|1.3174
18:57:04|1.3177
18:57:05|1.3175
18:57:06|1.3177
18:57:07|1.318
18:57:08|1.3176
18:57:09|1.3164
18:57:10|1.3162
18:57:11|1.3158
18:57:12|1.3161
18:57:13|1.3157
18:57:14|1.3162
18:57:15|1.3163
18:57:16|1.3164
18:57:17|1.3168
18:57:18|1.3171
18:57:19|1.3171
18:57:20|1.3164
18:57:21|1.3153
18:57:22|1.315
18:57:23|1.3135
18:57:24|1.3136
18:57:25|1.3135
18:57:26|1.3142
18:57:27|1.3161
18:57:28|1.3185
18:57:29|1.318
18:57:30|1.318
18:57:31|1.3219
18:57:32|1.3228
18:57:33|1.3228
18:57:34|1.3227
18:57:35|1.3205
18:57:36|1.3181
18:57:37|1.3185
18:57:38|1.3185
18:57:39|1.3184
18:57:40|1.3183
18:57:41|1.318
18:57:42|1.3183
18:57:43|1.3159
18:57:44|1.3123
18:57:45|1.311
18:57:46|1.3112
18:57:47|1.3109
18:57:48|1.3124
18:57:49|1.313
18:57:50|1.3111
18:57:51|1.3111
18:57:52|1.3111
18:57:53|1.3119
18:57:54|1.3125
18:57:55|1.3124
18:57:56|1.313
18:57:57|1.314
18:57:58|1.3148
18:57:59|1.3148
18:58:00|1.3135
18:58:02|1.3121
18:58:03|1.312
18:58:04|1.3126
18:58:05|1.3131
18:58:06|1.3128
18:58:07|1.3133
18:58:08|1.3135
18:58:09|1.3135
18:58:09|1.3141
18:58:11|1.3145
18:58:12|1.3143
18:58:13|1.3142
18:58:14|1.3133
18:58:15|1.3138
18:58:16|1.3133
18:58:17|1.3143
18:58:18|1.3147
18:58:19|1.315
18:58:20|1.3145
18:58:22|1.3147
18:58:22|1.3148
18:58:23|1.314
18:58:24|1.3145
18:58:25|1.3152
18:58:26|1.3153
18:58:27|1.3153
18:58:28|1.3163
18:58:29|1.3207
18:58:30|1.3214
18:58:31|1.3208
18:58:32|1.3199
18:58:33|1.3189
18:58:34|1.3185
18:58:35|1.3174
18:58:36|1.3173
18:58:37|1.3175
18:58:38|1.317
18:58:39|1.317
18:58:40|1.317
18:58:41|1.3169
18:58:42|1.3167
18:58:43|1.317
18:58:44|1.3172
18:58:45|1.3179
18:58:46|1.3188
18:58:47|1.3188
18:58:48|1.3204
18:58:49|1.3186
18:58:50|1.3187
18:58:51|1.3192
18:58:52|1.3192
18:58:53|1.3194
18:58:54|1.3215
18:58:55|1.3225
18:58:56|1.3212
18:58:57|1.3208
18:58:58|1.3133
18:58:59|1.3128
18:59:00|1.3128
18:59:02|1.3131
18:59:02|1.3133
18:59:03|1.3139
18:59:05|1.3169
18:59:06|1.3179
18:59:07|1.3179
18:59:07|1.3176
18:59:09|1.3172
18:59:09|1.3169
18:59:11|1.3172
18:59:12|1.3171
18:59:13|1.317
18:59:14|1.3169
18:59:14|1.3167
18:59:15|1.3164
18:59:17|1.316
18:59:18|1.316
18:59:19|1.316
18:59:20|1.3155
18:59:21|1.3157
18:59:22|1.3154
18:59:23|1.3157
18:59:23|1.3157
18:59:25|1.316
18:59:26|1.3154
18:59:27|1.3154
18:59:28|1.3155
18:59:29|1.3157
18:59:30|1.3157
18:59:31|1.3158
18:59:32|1.3169
18:59:33|1.317
18:59:34|1.317
18:59:35|1.3162
18:59:36|1.3163
18:59:37|1.3163
18:59:39|1.316
18:59:39|1.316
18:59:41|1.316
18:59:42|1.3164
18:59:42|1.3169
18:59:44|1.317
18:59:45|1.3166
18:59:45|1.3165
18:59:46|1.3164
18:59:47|1.3179
18:59:48|1.3179
18:59:49|1.3178
18:59:50|1.3175
18:59:51|1.317
18:59:52|1.317
18:59:53|1.3174
18:59:55|1.3171
18:59:55|1.3171
18:59:56|1.3177
18:59:57|1.3176
18:59:58|1.3175
19:00:00|1.3175
19:00:01|1.3171
19:00:01|1.317
19:00:03|1.3171
19:00:04|1.317
19:00:05|1.3166
19:00:06|1.3167
19:00:07|1.3167
19:00:08|1.3167
19:00:09|1.3169
19:00:10|1.3133
19:00:11|1.3114
19:00:12|1.3114
19:00:13|1.311
19:00:14|1.3117
19:00:15|1.3151
19:00:16|1.3177
19:00:17|1.3183
19:00:18|1.3176
19:00:19|1.3175
19:00:20|1.3159
19:00:21|1.3159
19:00:22|1.3137
19:00:23|1.3133
19:00:24|1.3132
19:00:25|1.3129
19:00:26|1.3128
19:00:27|1.3125
19:00:28|1.3134
19:00:29|1.3135
19:00:30|1.3133
19:00:31|1.3132
19:00:32|1.313
19:00:33|1.3137
19:00:34|1.3147
19:00:35|1.3152
19:00:36|1.3156
19:00:37|1.315
19:00:38|1.3152
19:00:39|1.3153
19:00:40|1.3146
19:00:41|1.3146
19:00:42|1.3149
19:00:43|1.3145
19:00:44|1.3144
19:00:45|1.3147
19:00:46|1.315
19:00:47|1.3143
19:00:48|1.3141
19:00:49|1.314
19:00:50|1.3136
19:00:51|1.3137
19:00:52|1.3141
19:00:53|1.3141
19:00:54|1.314
19:00:55|1.3139
19:00:56|1.3137
19:00:57|1.3175
19:00:58|1.3193
19:00:59|1.3194
19:01:00|1.3186
19:01:01|1.319
19:01:02|1.3183
19:01:03|1.3173
19:01:05|1.3183
19:01:05|1.3184
19:01:06|1.3201
19:01:07|1.3228
19:01:08|1.3236
19:01:09|1.3243
19:01:10|1.3238
19:01:11|1.3231
19:01:12|1.321
19:01:13|1.3204
19:01:14|1.32
19:01:15|1.3201
19:01:16|1.3204
19:01:17|1.3242
19:01:18|1.326
19:01:19|1.3267
19:01:20|1.3261
19:01:21|1.3265
19:01:22|1.3266
19:01:23|1.3248
19:01:24|1.3267
19:01:25|1.327
19:01:26|1.3268
19:01:27|1.3272
19:01:28|1.3254
19:01:29|1.3261
19:01:30|1.3264
19:01:31|1.3259
19:01:32|1.3251
19:01:33|1.3243
19:01:34|1.3246
19:01:35|1.3236
19:01:36|1.3237
19:01:37|1.3235
19:01:38|1.3239
19:01:39|1.324
19:01:40|1.3239
19:01:41|1.324
19:01:42|1.324
19:01:43|1.324
19:01:44|1.3239
19:01:45|1.3243
19:01:46|1.3239
19:01:47|1.3248
19:01:48|1.3246
19:01:49|1.3247
19:01:50|1.3244
19:01:51|1.3241
19:01:52|1.3235
19:01:53|1.3231
19:01:54|1.3232
19:01:55|1.3222
19:01:56|1.3215
19:01:57|1.3207
19:01:58|1.3211
19:01:59|1.3207
19:02:00|1.3204
19:02:01|1.3214
19:02:02|1.3217
19:02:04|1.322
19:02:05|1.3219
19:02:06|1.3207
19:02:07|1.3207
19:02:08|1.3207
19:02:09|1.3209
19:02:10|1.3209
19:02:10|1.32
19:02:12|1.3198
19:02:13|1.3197
19:02:14|1.3194
19:02:15|1.3197
19:02:16|1.3197
19:02:17|1.3199
19:02:18|1.3198
19:02:19|1.3198
19:02:20|1.3196
19:02:21|1.3196
19:02:22|1.3196
19:02:23|1.3196
19:02:24|1.3197
19:02:25|1.3197
19:02:26|1.3196
19:02:27|1.3197
19:02:28|1.3196
19:02:29|1.3196
19:02:30|1.3196
19:02:31|1.3195
19:02:32|1.3196
19:02:33|1.3196
19:02:34|1.3194
19:02:35|1.3194
19:02:36|1.3187
19:02:37|1.3187
19:02:38|1.3184
19:02:39|1.3168
19:02:40|1.3168
19:02:41|1.3167
19:02:42|1.3167
19:02:43|1.3167
19:02:44|1.3166
19:02:45|1.3161
19:02:46|1.3164
19:02:47|1.3164
19:02:48|1.3163
19:02:49|1.3163
19:02:50|1.3163
19:02:51|1.3163
19:02:52|1.316
19:02:53|1.316
19:02:54|1.3162
19:02:55|1.3163
19:02:56|1.3163
19:02:57|1.316
19:02:58|1.316
19:02:59|1.3158
19:03:00|1.316
19:03:01|1.3155
19:03:02|1.3158
19:03:03|1.3152
19:03:04|1.3152
19:03:06|1.3135
19:03:07|1.3141
19:03:08|1.3168
19:03:09|1.3186
19:03:10|1.3189
19:03:11|1.3192
19:03:12|1.3194
19:03:13|1.3187
19:03:14|1.319
19:03:16|1.3182
19:03:16|1.3184
19:03:17|1.3183
19:03:18|1.3178
19:03:19|1.3175
19:03:20|1.317
19:03:21|1.3169
19:03:22|1.3169
19:03:23|1.3169
19:03:24|1.317
19:03:25|1.3168
19:03:26|1.3167
19:03:27|1.3168
19:03:28|1.3168
19:03:29|1.3168
19:03:30|1.3168
19:03:31|1.3167
19:03:32|1.3167
19:03:33|1.3168
19:03:34|1.3167
19:03:35|1.3168
19:03:36|1.3168
19:03:37|1.3167
19:03:38|1.3167
19:03:39|1.317
19:03:40|1.317
19:03:41|1.318
19:03:42|1.318
19:03:43|1.318
19:03:44|1.3181
19:03:45|1.3181
19:03:46|1.3181
19:03:47|1.3182
19:03:48|1.3186
19:03:49|1.3183
19:03:50|1.3181
19:03:51|1.3184
19:03:52|1.3183
19:03:53|1.3181
19:03:54|1.3182
19:03:55|1.319
19:03:56|1.3195
19:03:57|1.32
19:03:58|1.3203
19:03:59|1.3203
19:04:00|1.3204
19:04:01|1.3203
19:04:02|1.3203
19:04:03|1.3209
19:04:04|1.3212
19:04:06|1.3213
19:04:07|1.321
19:04:08|1.3208
19:04:09|1.3212
19:04:10|1.3215
19:04:11|1.3224
19:04:12|1.3219
19:04:13|1.3226
19:04:14|1.3226
19:04:15|1.3222
19:04:16|1.3223
19:04:17|1.3237
19:04:18|1.3245
19:04:19|1.325
19:04:20|1.3254
19:04:21|1.3257
19:04:22|1.3259
19:04:23|1.3261
19:04:24|1.3256
19:04:25|1.3254
19:04:26|1.3249
19:04:27|1.323
19:04:28|1.3228
19:04:29|1.3226
19:04:30|1.3223
19:04:31|1.3223
19:04:32|1.3213
19:04:33|1.3216
19:04:34|1.3226
19:04:35|1.3226
19:04:36|1.322
19:04:37|1.322
19:04:38|1.3221
19:04:39|1.3225
19:04:40|1.3224
19:04:41|1.3223
19:04:42|1.3223
19:04:43|1.3223
19:04:44|1.3222
19:04:45|1.3221
19:04:46|1.322
19:04:47|1.322
19:04:48|1.3222
19:04:49|1.3224
19:04:50|1.3223
19:04:51|1.3223
19:04:52|1.3224
19:04:53|1.3223
19:04:54|1.3223
19:04:55|1.3226
19:04:56|1.3225
19:04:57|1.3225
19:04:58|1.323
19:04:59|1.3226
19:05:00|1.3224
19:05:01|1.3225
19:05:03|1.3232
19:05:03|1.3232
19:05:05|1.323
19:05:05|1.323
19:05:07|1.323
19:05:08|1.3232
19:05:09|1.3231
19:05:10|1.323
19:05:11|1.322
19:05:12|1.3221
19:05:13|1.3224
19:05:14|1.3225
19:05:15|1.3221
19:05:16|1.322
19:05:17|1.3226
19:05:18|1.3226
19:05:19|1.3226
19:05:20|1.3226
19:05:21|1.3226
19:05:22|1.3227
19:05:23|1.3228
19:05:24|1.323
19:05:25|1.323
19:05:26|1.3232
19:05:27|1.3229
19:05:28|1.3225
19:05:29|1.3225
19:05:30|1.3225
19:05:31|1.3223
19:05:32|1.3226
19:05:33|1.3228
19:05:34|1.3226
19:05:35|1.3226
19:05:36|1.3226
19:05:37|1.3225
19:05:38|1.3224
19:05:39|1.3225
19:05:40|1.3226
19:05:41|1.3224
19:05:42|1.3222
19:05:43|1.3223
19:05:44|1.3224
19:05:45|1.3224
19:05:46|1.3222
19:05:47|1.3224
19:05:48|1.3215
19:05:49|1.3213
19:05:50|1.321
19:05:51|1.321
19:05:52|1.3207
19:05:53|1.3208
19:05:54|1.3206
19:05:55|1.3203
19:05:56|1.319
19:05:57|1.3191
19:05:58|1.3189
19:05:59|1.319
19:06:00|1.3188
19:06:01|1.3191
19:06:02|1.3197
19:06:03|1.3192
19:06:04|1.3192
19:06:05|1.3189
19:06:06|1.3194
19:06:07|1.3195
19:06:09|1.3201
19:06:10|1.3204
19:06:11|1.3202
19:06:12|1.3205
19:06:13|1.3204
19:06:14|1.3206
19:06:15|1.3205
19:06:17|1.3205
19:06:17|1.3215
19:06:18|1.3215
19:06:19|1.321
19:06:20|1.3211
19:06:21|1.3204
19:06:22|1.3208
19:06:24|1.3209
19:06:24|1.3209
19:06:26|1.3209
19:06:27|1.3205
19:06:27|1.3205
19:06:28|1.3209
19:06:29|1.3208
19:06:30|1.3208
19:06:32|1.3208
19:06:32|1.3206
19:06:33|1.3206
19:06:35|1.3206
19:06:35|1.3206
19:06:36|1.3207
19:06:38|1.3206
19:06:38|1.3186
19:06:39|1.3183
19:06:40|1.318
19:06:42|1.318
19:06:42|1.3173
19:06:43|1.317
19:06:44|1.3172
19:06:45|1.3169
19:06:46|1.3173
19:06:48|1.3167
19:06:49|1.3173
19:06:49|1.3173
19:06:50|1.3174
19:06:51|1.3171
19:06:52|1.3173
19:06:53|1.3167
19:06:54|1.3167
19:06:55|1.3163
19:06:57|1.3142
19:06:57|1.3132
19:06:59|1.313
19:07:00|1.3131
19:07:01|1.3132
19:07:01|1.3136
19:07:02|1.3148
19:07:03|1.3171
19:07:05|1.317
19:07:05|1.317
19:07:06|1.3172
19:07:07|1.3166
19:07:09|1.3164
19:07:10|1.315
19:07:11|1.3132
19:07:13|1.3132
19:07:14|1.3124
19:07:15|1.3126
19:07:16|1.313
19:07:17|1.3143
19:07:18|1.315
19:07:20|1.3141
19:07:20|1.314
19:07:21|1.314
19:07:22|1.3135
19:07:23|1.3135
19:07:24|1.3136
19:07:25|1.3136
19:07:26|1.3138
19:07:27|1.3137
19:07:28|1.315
19:07:29|1.3147
19:07:30|1.3151
19:07:31|1.3151
19:07:32|1.3151
19:07:33|1.3151
19:07:34|1.3148
19:07:35|1.3136
19:07:36|1.3137
19:07:37|1.3135
19:07:38|1.3135
19:07:39|1.3136
19:07:40|1.3137
19:07:41|1.3142
19:07:42|1.3138
19:07:43|1.3137
19:07:44|1.3137
19:07:45|1.3136
19:07:46|1.3135
19:07:47|1.3135
19:07:48|1.3143
19:07:49|1.315
19:07:50|1.3149
19:07:51|1.3149
19:07:52|1.3151
19:07:53|1.3151
19:07:54|1.3145
19:07:55|1.3145
19:07:56|1.3146
19:07:57|1.3139
19:07:58|1.3139
19:07:59|1.3136
19:08:00|1.3136
19:08:01|1.3136
19:08:02|1.3136
19:08:03|1.3135
19:08:04|1.3135
19:08:05|1.3132
19:08:06|1.3135
19:08:07|1.3133
19:08:08|1.3141
19:08:10|1.3144
19:08:11|1.3145
19:08:12|1.3142
19:08:13|1.3145
19:08:14|1.3146
19:08:15|1.3145
19:08:16|1.3144
19:08:16|1.3143
19:08:18|1.3134
19:08:19|1.3126
19:08:20|1.3124
19:08:20|1.3121
19:08:22|1.312
19:08:23|1.3118
19:08:24|1.3118
19:08:25|1.3119
19:08:26|1.3121
19:08:26|1.3125
19:08:28|1.3117
19:08:29|1.3123
19:08:30|1.3123
19:08:31|1.3123
19:08:32|1.3121
19:08:33|1.3121
19:08:34|1.3116
19:08:35|1.3125
19:08:36|1.3134
19:08:37|1.3152
19:08:38|1.3152
19:08:39|1.3152
19:08:40|1.3143
19:08:41|1.3143
19:08:42|1.3133
19:08:43|1.3124
19:08:44|1.3124
19:08:45|1.3125
19:08:46|1.3122
19:08:47|1.3118
19:08:48|1.3122
19:08:49|1.3124
19:08:50|1.313
19:08:51|1.3127
19:08:52|1.3127
19:08:53|1.3127
19:08:54|1.3127
19:08:55|1.3123
19:08:56|1.3123
19:08:57|1.3124
19:08:58|1.3122
19:08:59|1.312
19:09:00|1.3125
19:09:01|1.3122
19:09:02|1.3124
19:09:03|1.3119
19:09:04|1.3119
19:09:05|1.312
19:09:06|1.3121
19:09:07|1.31
19:09:08|1.307
19:09:09|1.305
19:09:10|1.3071
19:09:11|1.3071
19:09:12|1.3073
19:09:13|1.307
19:09:14|1.3067
19:09:16|1.3066
19:09:16|1.3064
19:09:17|1.306
19:09:19|1.3056
19:09:20|1.3049
19:09:21|1.3038
19:09:22|1.3023
19:09:23|1.303
19:09:24|1.3034
19:09:25|1.3033
19:09:26|1.3
19:09:27|1.2985
19:09:28|1.2977
19:09:29|1.2973
19:09:30|1.2967
19:09:31|1.2967
19:09:32|1.2988
19:09:33|1.3
19:09:34|1.2999
19:09:35|1.2997
19:09:36|1.2997
19:09:37|1.299
19:09:38|1.299
19:09:39|1.2996
19:09:40|1.2987
19:09:41|1.2994
19:09:42|1.2975
19:09:43|1.2991
19:09:44|1.2992
19:09:45|1.299
19:09:45|1.3007
19:09:47|1.3004
19:09:48|1.301
19:09:49|1.3021
19:09:50|1.3014
19:09:51|1.3014
19:09:52|1.3012
19:09:52|1.3014
19:09:54|1.301
19:09:55|1.301
19:09:55|1.3016
19:09:57|1.3006
19:09:58|1.3012
19:09:59|1.3009
19:09:59|1.3009
19:10:01|1.3008
19:10:02|1.3009
19:10:03|1.3006
19:10:03|1.3008
19:10:05|1.3016
19:10:06|1.3013
19:10:07|1.3009
19:10:08|1.3009
19:10:08|1.3006
19:10:10|1.3006
19:10:11|1.3009
19:10:12|1.3007
19:10:14|1.3009
19:10:14|1.3012
19:10:15|1.3007
19:10:16|1.3006
19:10:17|1.3009
19:10:18|1.3008
19:10:19|1.3004
19:10:20|1.3001
19:10:21|1.3
19:10:22|1.2982
19:10:23|1.2982
19:10:24|1.2964
19:10:25|1.2971
19:10:26|1.296
19:10:27|1.2961
19:10:28|1.2955
19:10:29|1.2955
19:10:30|1.2947
19:10:31|1.2946
19:10:32|1.2938
19:10:33|1.2934
19:10:34|1.2923
19:10:35|1.2924
19:10:36|1.2929
19:10:37|1.2919
19:10:38|1.2919
19:10:39|1.2924
19:10:40|1.2922
19:10:41|1.293
19:10:42|1.2941
19:10:43|1.2945
19:10:44|1.2956
19:10:45|1.2951
19:10:46|1.295
19:10:47|1.295
19:10:48|1.2949
19:10:49|1.295
19:10:50|1.2947
19:10:51|1.2941
19:10:52|1.2942
19:10:53|1.294
19:10:54|1.2941
19:10:55|1.294
19:10:56|1.294
19:10:57|1.294
19:10:58|1.2941
19:10:59|1.294
19:11:00|1.2939
19:11:01|1.294
19:11:02|1.2944
19:11:03|1.294
19:11:04|1.2937
19:11:05|1.2932
19:11:06|1.2933
19:11:07|1.2932
19:11:08|1.2932
19:11:09|1.293
19:11:10|1.2923
19:11:12|1.2913
19:11:13|1.2913
19:11:14|1.2911
19:11:15|1.2911
19:11:16|1.2911
19:11:17|1.2911
19:11:18|1.2907
19:11:19|1.29
19:11:20|1.2889
19:11:21|1.2877
19:11:22|1.2871
19:11:23|1.2868
19:11:24|1.2868
19:11:25|1.287
19:11:26|1.2871
19:11:27|1.2874
19:11:28|1.2868
19:11:29|1.2868
19:11:30|1.2868
19:11:31|1.2869
19:11:32|1.2867
19:11:33|1.2868
19:11:34|1.2869
19:11:35|1.2892
19:11:37|1.2905
19:11:37|1.29
19:11:38|1.29
19:11:39|1.2893
19:11:40|1.2899
19:11:42|1.2883
19:11:43|1.2897
19:11:44|1.2895
19:11:45|1.2888
19:11:45|1.289
19:11:46|1.289
19:11:47|1.2894
19:11:49|1.2898
19:11:49|1.2898
19:11:50|1.2902
19:11:51|1.2907
19:11:52|1.2907
19:11:53|1.2906
19:11:54|1.2907
19:11:55|1.2914
19:11:56|1.2908
19:11:58|1.2908
19:11:58|1.2903
19:11:59|1.29
19:12:00|1.2902
19:12:01|1.2902
19:12:02|1.2903
19:12:03|1.29
19:12:05|1.2897
19:12:05|1.2884
19:12:06|1.2884
19:12:08|1.2883
19:12:08|1.288
19:12:09|1.2884
19:12:10|1.2883
19:12:12|1.2875
19:12:13|1.2876
19:12:14|1.2883
19:12:15|1.2886
19:12:16|1.2898
19:12:17|1.29
19:12:18|1.2912
19:12:19|1.2926
19:12:20|1.2927
19:12:22|1.2939
19:12:22|1.2958
19:12:23|1.296
19:12:24|1.2955
19:12:25|1.2954
19:12:26|1.2949
19:12:27|1.2949
19:12:28|1.2948
19:12:29|1.2942
19:12:31|1.2926
19:12:31|1.2919
19:12:33|1.291
19:12:34|1.2912
19:12:34|1.2925
19:12:35|1.2924
19:12:36|1.2924
19:12:37|1.2925
19:12:38|1.2925
19:12:40|1.2924
19:12:40|1.2923
19:12:42|1.2916
19:12:42|1.2925
19:12:44|1.2924
19:12:44|1.292
19:12:46|1.2916
19:12:46|1.2916
19:12:48|1.29
19:12:48|1.29
19:12:49|1.2893
19:12:50|1.2882
19:12:51|1.2879
19:12:52|1.2878
19:12:53|1.2879
19:12:54|1.2889
19:12:56|1.29
19:12:57|1.2918
19:12:57|1.2918
19:12:58|1.2916
19:12:59|1.2901
19:13:01|1.2904
19:13:01|1.2907
19:13:03|1.2904
19:13:03|1.2904
19:13:04|1.2905
19:13:05|1.29
19:13:06|1.2901
19:13:07|1.289
19:13:08|1.2897
19:13:09|1.2894
19:13:10|1.289
19:13:11|1.289
19:13:12|1.289
19:13:14|1.2892
19:13:15|1.2892
19:13:16|1.289
19:13:17|1.2885
19:13:18|1.2896
19:13:19|1.2896
19:13:21|1.2891
19:13:22|1.2891
19:13:23|1.2893
19:13:24|1.2893
19:13:25|1.289
19:13:26|1.2893
19:13:27|1.2893
19:13:28|1.2892
19:13:28|1.2892
19:13:30|1.2892
19:13:31|1.2893
19:13:31|1.2878
19:13:32|1.2875
19:13:34|1.2843
19:13:34|1.2841
19:13:35|1.2835
19:13:36|1.2842
19:13:37|1.2857
19:13:39|1.2859
19:13:39|1.2866
19:13:40|1.2867
19:13:41|1.2874
19:13:42|1.2871
19:13:43|1.2876
19:13:44|1.2907
19:13:45|1.2908
19:13:46|1.2908
19:13:47|1.2908
19:13:49|1.2904
19:13:49|1.2907
19:13:50|1.291
19:13:51|1.2908
19:13:52|1.291
19:13:53|1.2904
19:13:54|1.2905
19:13:55|1.2907
19:13:56|1.2907
19:13:57|1.2908
19:13:58|1.2906
19:13:59|1.29
19:14:00|1.2905
19:14:01|1.29
19:14:02|1.2901
19:14:03|1.29
19:14:04|1.2903
19:14:05|1.2902
19:14:06|1.2905
19:14:07|1.291
19:14:08|1.2909
19:14:09|1.2912
19:14:10|1.2917
19:14:11|1.2917
19:14:12|1.2916
19:14:13|1.2917
19:14:15|1.292
19:14:16|1.2922
19:14:17|1.2923
19:14:18|1.293
19:14:19|1.2931
19:14:20|1.2932
19:14:22|1.2936
19:14:22|1.2936
19:14:23|1.2938
19:14:24|1.2944
19:14:25|1.2958
19:14:26|1.296
19:14:27|1.2956
19:14:28|1.2957
19:14:29|1.2958
19:14:30|1.2958
19:14:31|1.2954
19:14:32|1.2954
19:14:33|1.2954
19:14:34|1.2955
19:14:35|1.2954
19:14:36|1.2955
19:14:37|1.2953
19:14:38|1.2952
19:14:39|1.2946
19:14:40|1.2948
19:14:41|1.2952
19:14:42|1.2953
19:14:43|1.2955
19:14:44|1.2953
19:14:45|1.2955
19:14:46|1.2954
19:14:47|1.2958
19:14:48|1.296
19:14:49|1.2957
19:14:50|1.2957
19:14:51|1.296
19:14:52|1.296
19:14:53|1.296
19:14:54|1.296
19:14:55|1.296
19:14:56|1.296
19:14:57|1.296
19:14:58|1.296
19:14:59|1.296
19:15:00|1.2958
19:15:01|1.2957
19:15:02|1.2952
19:15:03|1.2955
19:15:04|1.2955
19:15:05|1.2957
19:15:06|1.2963
19:15:07|1.2971
19:15:08|1.2977
19:15:09|1.2987
19:15:10|1.2987
19:15:11|1.2989
19:15:12|1.2995
19:15:13|1.2999
19:15:14|1.3006
19:15:16|1.3024
19:15:17|1.3032
19:15:18|1.3035
19:15:18|1.3036
19:15:19|1.3033
19:15:21|1.3034
19:15:22|1.3029
19:15:23|1.3034
19:15:24|1.3048
19:15:25|1.305
19:15:26|1.3055
19:15:27|1.3058
19:15:28|1.3041
19:15:28|1.3049
19:15:30|1.3041
19:15:31|1.3036
19:15:32|1.3042
19:15:33|1.3037
19:15:34|1.3034
19:15:35|1.3026
19:15:36|1.3023
19:15:37|1.3015
19:15:38|1.3022
19:15:39|1.3024
19:15:40|1.3026
19:15:41|1.3034
19:15:42|1.3037
19:15:43|1.3036
19:15:44|1.3038
19:15:45|1.3036
19:15:46|1.3039
19:15:46|1.3034
19:15:48|1.3034
19:15:48|1.3037
19:15:50|1.3045
19:15:51|1.305
19:15:51|1.306
19:15:52|1.3058
19:15:54|1.306
19:15:55|1.306
19:15:55|1.306
19:15:57|1.306
19:15:58|1.306
19:15:59|1.3065
19:16:00|1.3068
19:16:01|1.3062
19:16:02|1.306
19:16:03|1.3062
19:16:04|1.306
19:16:04|1.3064
19:16:06|1.3065
19:16:06|1.3065
19:16:08|1.306
19:16:09|1.3062
19:16:10|1.3062
19:16:11|1.3063
19:16:12|1.3063
19:16:12|1.306
19:16:14|1.306
19:16:15|1.3058
19:16:17|1.3058
19:16:18|1.3037
19:16:18|1.3036
19:16:20|1.3032
19:16:21|1.3026
19:16:22|1.3015
19:16:23|1.3015
19:16:25|1.3019
19:16:25|1.3027
19:16:26|1.3021
19:16:27|1.302
19:16:28|1.3026
19:16:29|1.3033
19:16:30|1.3026
19:16:31|1.3026
19:16:32|1.302
19:16:33|1.302
19:16:34|1.3026
19:16:35|1.3026
19:16:36|1.3029
19:16:37|1.3031
19:16:38|1.3031
19:16:39|1.3031
19:16:41|1.3028
19:16:42|1.3028
19:16:43|1.3029
19:16:43|1.3026
19:16:45|1.3028
19:16:45|1.3028
19:16:46|1.3027
19:16:47|1.3028
19:16:48|1.3028
19:16:50|1.3028
19:16:51|1.3027
19:16:52|1.3027
19:16:52|1.3027
19:16:53|1.3026
19:16:55|1.3026
19:16:55|1.3023
19:16:56|1.3025
19:16:57|1.3028
19:16:59|1.3032
19:16:59|1.3034
19:17:00|1.3038
19:17:01|1.3043
19:17:02|1.3043
19:17:03|1.305
19:17:04|1.305
19:17:05|1.305
19:17:06|1.305
19:17:08|1.306
19:17:08|1.306
19:17:09|1.306
19:17:11|1.306
19:17:12|1.3058
19:17:12|1.305
19:17:13|1.3049
19:17:14|1.3048
19:17:15|1.3044
19:17:16|1.3048
19:17:18|1.3037
19:17:20|1.3042
19:17:20|1.3036
19:17:22|1.3041
19:17:23|1.3043
19:17:24|1.3043
19:17:25|1.3054
19:17:26|1.3054
19:17:27|1.3056
19:17:28|1.3055
19:17:28|1.306
19:17:30|1.306
19:17:31|1.306
19:17:32|1.3056
19:17:33|1.3058
19:17:34|1.3055
19:17:35|1.3055
19:17:35|1.3056
19:17:36|1.3056
19:17:38|1.3059
19:17:39|1.3059
19:17:40|1.3055
19:17:41|1.3056
19:17:42|1.3059
19:17:43|1.3059
19:17:44|1.306
19:17:45|1.3068
19:17:46|1.3072
19:17:47|1.3071
19:17:47|1.3067
19:17:49|1.3067
19:17:50|1.3068
19:17:51|1.3067
19:17:51|1.3067
19:17:53|1.307
19:17:54|1.3068
19:17:55|1.3068
19:17:55|1.3068
19:17:57|1.306
19:17:58|1.306
19:17:59|1.3062
19:18:00|1.3062
19:18:00|1.3062
19:18:02|1.306
19:18:03|1.3061
19:18:04|1.3061
19:18:05|1.3062
19:18:06|1.3063
19:18:07|1.306
19:18:07|1.3061
19:18:09|1.3061
19:18:10|1.3061
19:18:11|1.306
19:18:12|1.3063
19:18:13|1.3065
19:18:14|1.3067
19:18:15|1.3066
19:18:16|1.3063
19:18:17|1.3065
19:18:18|1.3064
19:18:19|1.306
19:18:20|1.306
19:18:21|1.306
19:18:22|1.306
19:18:23|1.3061
19:18:24|1.3062
19:18:25|1.3057
19:18:26|1.3057
19:18:27|1.306
19:18:28|1.3061
19:18:29|1.306
19:18:31|1.306
19:18:31|1.3053
19:18:32|1.3053
19:18:33|1.3054
19:18:34|1.305
19:18:35|1.3052
19:18:36|1.305
19:18:37|1.3052
19:18:38|1.3049
19:18:39|1.3046
19:18:40|1.3044
19:18:41|1.3047
19:18:42|1.3051
19:18:43|1.3064
19:18:44|1.3065
19:18:45|1.3063
19:18:46|1.3066
19:18:47|1.306
19:18:48|1.306
19:18:49|1.3055
19:18:50|1.3055
19:18:51|1.3055
19:18:52|1.3057
19:18:53|1.3057
19:18:54|1.3058
19:18:55|1.3058
19:18:56|1.3061
19:18:57|1.3062
19:18:58|1.3061
19:18:59|1.3065
19:19:00|1.3061
19:19:01|1.306
19:19:02|1.3054
19:19:03|1.3055
19:19:04|1.3056
19:19:05|1.3057
19:19:06|1.3054
19:19:07|1.3059
19:19:08|1.3055
19:19:09|1.3055
19:19:10|1.306
19:19:11|1.3056
19:19:12|1.3059
19:19:13|1.3057
19:19:14|1.3059
19:19:15|1.3059
19:19:16|1.3057
19:19:17|1.3057
19:19:18|1.3053
19:19:20|1.3051
19:19:21|1.3047
19:19:22|1.3047
19:19:23|1.3046
19:19:24|1.3048
19:19:26|1.3057
19:19:27|1.3057
19:19:27|1.3059
19:19:29|1.3059
19:19:29|1.3062
19:19:31|1.3062
19:19:32|1.3061
19:19:33|1.3065
19:19:33|1.3064
19:19:34|1.306
19:19:35|1.3059
19:19:37|1.3059
19:19:38|1.3061
19:19:38|1.3059
19:19:39|1.3059
19:19:40|1.3058
19:19:41|1.3057
19:19:42|1.3058
19:19:43|1.3058
19:19:44|1.3058
19:19:45|1.3061
19:19:46|1.3057
19:19:48|1.3061
19:19:48|1.3061
19:19:50|1.3065
19:19:51|1.306
19:19:52|1.3058
19:19:52|1.3054
19:19:54|1.3055
19:19:55|1.3051
19:19:55|1.3051
19:19:57|1.3051
19:19:58|1.3051
19:19:59|1.305
19:19:59|1.3049
19:20:01|1.3055
19:20:02|1.3055
19:20:03|1.3054
19:20:04|1.3054
19:20:05|1.3055
19:20:06|1.306
19:20:07|1.3056
19:20:08|1.3056
19:20:09|1.3058
19:20:10|1.3058
19:20:11|1.3057
19:20:12|1.3057
19:20:13|1.3058
19:20:14|1.3058
19:20:14|1.3056
19:20:15|1.3056
19:20:17|1.3056
19:20:18|1.3057
19:20:19|1.306
19:20:20|1.306
19:20:21|1.306
19:20:23|1.306
19:20:24|1.306
19:20:25|1.306
19:20:26|1.306
19:20:27|1.306
19:20:28|1.306
19:20:29|1.306
19:20:30|1.306
19:20:31|1.3065
19:20:32|1.3065
19:20:33|1.3065
19:20:34|1.3065
19:20:35|1.3065
19:20:36|1.3066
19:20:37|1.3067
19:20:38|1.3068
19:20:39|1.3067
19:20:40|1.3067
19:20:41|1.3081
19:20:42|1.3085
19:20:42|1.3085
19:20:44|1.3089
19:20:45|1.3089
19:20:46|1.3092
19:20:46|1.311
19:20:48|1.3115
19:20:49|1.3133
19:20:50|1.3132
19:20:51|1.3135
19:20:52|1.314
19:20:53|1.3144
19:20:54|1.3149
19:20:55|1.3148
19:20:55|1.315
19:20:57|1.3153
19:20:58|1.3168
19:20:59|1.317
19:21:00|1.3162
19:21:00|1.3153
19:21:01|1.3163
19:21:02|1.3168
19:21:04|1.3176
19:21:05|1.3171
19:21:06|1.3177
19:21:06|1.3182
19:21:08|1.3194
19:21:08|1.3189
19:21:10|1.3188
19:21:11|1.3189
19:21:11|1.3195
19:21:13|1.3199
19:21:14|1.32
19:21:15|1.3208
19:21:16|1.321
19:21:17|1.3208
19:21:18|1.3212
19:21:19|1.3212
19:21:19|1.3215
19:21:21|1.3203
19:21:23|1.3199
19:21:23|1.3196
19:21:24|1.3199
19:21:25|1.3179
19:21:26|1.3173
19:21:27|1.3164
19:21:28|1.3174
19:21:29|1.3175
19:21:30|1.3182
19:21:31|1.3177
19:21:32|1.3178
19:21:33|1.3194
19:21:34|1.3198
19:21:35|1.3208
19:21:36|1.321
19:21:37|1.3209
19:21:38|1.3202
19:21:39|1.3198
19:21:40|1.3199
19:21:41|1.3196
19:21:42|1.3199
19:21:43|1.3181
19:21:44|1.3178
19:21:45|1.317
19:21:46|1.3167
19:21:47|1.3166
19:21:48|1.3167
19:21:49|1.317
19:21:50|1.317
19:21:51|1.3171
19:21:52|1.3173
19:21:53|1.317
19:21:54|1.3174
19:21:55|1.3177
19:21:56|1.3176
19:21:58|1.3173
19:21:59|1.3173
19:21:59|1.3173
19:22:01|1.3169
19:22:01|1.3169
19:22:02|1.3169
19:22:04|1.3167
19:22:04|1.317
19:22:06|1.3169
19:22:06|1.3164
19:22:07|1.3169
19:22:08|1.3167
19:22:10|1.3164
19:22:10|1.3171
19:22:11|1.3169
19:22:13|1.3166
19:22:13|1.3171
19:22:14|1.3171
19:22:15|1.3171
19:22:16|1.3182
19:22:17|1.3178
19:22:18|1.3178
19:22:19|1.3177
19:22:20|1.3168
19:22:22|1.3179
19:22:23|1.3179
19:22:24|1.3173
19:22:25|1.3179
19:22:26|1.3176
19:22:27|1.3179
19:22:27|1.3182
19:22:29|1.3183
19:22:30|1.3194
19:22:31|1.3199
19:22:32|1.3197
19:22:33|1.3193
19:22:34|1.3199
19:22:34|1.3197
19:22:36|1.3202
19:22:37|1.3207
19:22:38|1.3214
19:22:39|1.3211
19:22:40|1.3211
19:22:41|1.3201
19:22:42|1.3197
19:22:43|1.3203
19:22:44|1.3197
19:22:45|1.3193
19:22:46|1.3201
19:22:47|1.3165
19:22:48|1.3165
19:22:49|1.317
19:22:50|1.3175
19:22:51|1.3176
19:22:52|1.3177
19:22:53|1.3172
19:22:54|1.3166
19:22:55|1.3171
19:22:56|1.3165
19:22:57|1.3172
19:22:58|1.3172
19:22:59|1.3176
19:23:00|1.317
19:23:01|1.3173
19:23:02|1.3187
19:23:03|1.3187
19:23:05|1.3197
19:23:05|1.3203
19:23:07|1.3203
19:23:07|1.3206
19:23:08|1.3205
19:23:09|1.3204
19:23:11|1.3203
19:23:11|1.3204
19:23:12|1.3204
19:23:14|1.321
19:23:14|1.3213
19:23:15|1.3217
19:23:16|1.3216
19:23:17|1.3216
19:23:18|1.3217
19:23:19|1.3216
19:23:21|1.3214
19:23:21|1.3214
19:23:23|1.3208
19:23:24|1.3202
19:23:25|1.3198
19:23:26|1.3196
19:23:27|1.3203
19:23:28|1.3207
19:23:29|1.3203
19:23:30|1.3202
19:23:31|1.3202
19:23:32|1.32
19:23:33|1.3191
19:23:34|1.3183
19:23:35|1.3184
19:23:36|1.3185
19:23:37|1.3183
19:23:39|1.3187
19:23:39|1.3194
19:23:41|1.3191
19:23:42|1.3194
19:23:43|1.3198
19:23:44|1.3198
19:23:45|1.3198
19:23:46|1.3207
19:23:47|1.3207
19:23:49|1.3206
19:23:51|1.3206
19:23:52|1.3206
19:23:55|1.3207
19:23:56|1.3214
19:23:57|1.3211
19:23:58|1.3211
19:23:59|1.3212
19:24:00|1.3213
19:24:02|1.3212
19:24:03|1.3213
19:24:05|1.321
19:24:06|1.3206
19:24:07|1.3213
19:24:07|1.3213
19:24:09|1.3207
19:24:10|1.3206
19:24:11|1.3206
19:24:12|1.3207
19:24:13|1.3206
19:24:14|1.3206
19:24:15|1.3204
19:24:15|1.3204
19:24:17|1.3207
19:24:18|1.3212
19:24:18|1.3213
19:24:20|1.3212
19:24:20|1.3213
19:24:22|1.3211
19:24:23|1.3211
19:24:25|1.3213
19:24:26|1.3213
19:24:27|1.3211
19:24:28|1.3209
19:24:29|1.3209
19:24:30|1.3209
19:24:32|1.3207
19:24:32|1.3207
19:24:33|1.3206
19:24:34|1.3207
19:24:35|1.3208
19:24:36|1.3207
19:24:37|1.3207
19:24:38|1.3207
19:24:39|1.3207
19:24:40|1.3206
19:24:41|1.3207
19:24:42|1.3208
19:24:43|1.3208
19:24:44|1.3207
19:24:45|1.3207
19:24:46|1.3207
19:24:47|1.3207
19:24:48|1.3207
19:24:49|1.3208
19:24:50|1.3207
19:24:51|1.3207
19:24:52|1.3207
19:24:53|1.3204
19:24:54|1.3204
19:24:55|1.3204
19:24:56|1.3201
19:24:57|1.3204
19:24:58|1.3204
19:24:59|1.3203
19:25:00|1.3202
19:25:01|1.3196
19:25:02|1.3192
19:25:03|1.3188
19:25:04|1.3181
19:25:05|1.3179
19:25:06|1.3178
19:25:07|1.3181
19:25:08|1.3182
19:25:09|1.3178
19:25:10|1.3178
19:25:11|1.3173
19:25:12|1.3178
19:25:13|1.3172
19:25:14|1.3171
19:25:15|1.317
19:25:16|1.3165
19:25:17|1.3165
19:25:18|1.3154
19:25:19|1.3151
19:25:20|1.3146
19:25:21|1.3124
19:25:22|1.3125
19:25:24|1.3133
19:25:25|1.3123
19:25:26|1.3133
19:25:27|1.3134
19:25:28|1.3132
19:25:29|1.3129
19:25:30|1.3129
19:25:31|1.3131
19:25:32|1.313
19:25:33|1.3132
19:25:34|1.3134
19:25:35|1.3137
19:25:36|1.313
19:25:37|1.3129
19:25:38|1.3128
19:25:39|1.3126
19:25:40|1.3116
19:25:41|1.3126
19:25:42|1.3134
19:25:43|1.3137
19:25:44|1.3139
19:25:45|1.3133
19:25:46|1.3133
19:25:47|1.313
19:25:48|1.3129
19:25:49|1.313
19:25:50|1.313
19:25:51|1.3129
19:25:52|1.3124
19:25:53|1.3122
19:25:54|1.3124
19:25:55|1.3124
19:25:56|1.312
19:25:57|1.312
19:25:58|1.3113
19:25:59|1.3115
19:26:00|1.3113
19:26:01|1.3115
19:26:02|1.3119
19:26:03|1.312
19:26:04|1.3119
19:26:05|1.3117
19:26:06|1.3117
19:26:07|1.312
19:26:08|1.312
19:26:09|1.3164
19:26:10|1.3169
19:26:11|1.3187
19:26:12|1.3173
19:26:13|1.3161
19:26:14|1.315
19:26:15|1.315
19:26:16|1.3148
19:26:17|1.3156
19:26:18|1.3159
19:26:19|1.3168
19:26:20|1.3173
19:26:21|1.3185
19:26:22|1.3188
19:26:23|1.319
19:26:24|1.3188
19:26:26|1.3201
19:26:27|1.3204
19:26:27|1.3208
19:26:29|1.321
19:26:29|1.321
19:26:31|1.3214
19:26:32|1.3214
19:26:32|1.3225
19:26:33|1.3229
19:26:35|1.324
19:26:36|1.3236
19:26:36|1.3234
19:26:37|1.3235
19:26:38|1.3235
19:26:39|1.3246
19:26:40|1.3247
19:26:41|1.3252
19:26:42|1.3253
19:26:43|1.3253
19:26:44|1.3257
19:26:46|1.3248
19:26:46|1.3255
19:26:47|1.3257
19:26:49|1.326
19:26:49|1.3257
19:26:50|1.3259
19:26:51|1.3261
19:26:53|1.3262
19:26:54|1.3263
19:26:55|1.3263
19:26:56|1.3262
19:26:57|1.3259
19:26:57|1.3263
19:26:59|1.326
19:27:00|1.3262
19:27:00|1.3258
19:27:02|1.3258
19:27:02|1.326
19:27:04|1.3258
19:27:05|1.3261
19:27:06|1.3259
19:27:07|1.326
19:27:07|1.3264
19:27:08|1.326
19:27:10|1.3261
19:27:11|1.3258
19:27:12|1.3259
19:27:13|1.326
19:27:14|1.3258
19:27:14|1.3238
19:27:16|1.3227
19:27:16|1.322
19:27:18|1.3228
19:27:19|1.3217
19:27:19|1.3222
19:27:20|1.3219
19:27:22|1.323
19:27:22|1.324
19:27:23|1.325
19:27:25|1.3256
19:27:27|1.3256
19:27:28|1.3256
19:27:29|1.3251
19:27:30|1.3251
19:27:31|1.3251
19:27:32|1.325
19:27:32|1.325
19:27:34|1.325
19:27:35|1.3249
19:27:36|1.325
19:27:37|1.325
19:27:37|1.325
19:27:39|1.3249
19:27:40|1.3253
19:27:41|1.3253
19:27:42|1.325
19:27:42|1.325
19:27:44|1.3252
19:27:44|1.3251
19:27:46|1.3251
19:27:47|1.3251
19:27:48|1.3251
19:27:48|1.325
19:27:50|1.325
19:27:50|1.3249
19:27:52|1.3247
19:27:53|1.3248
19:27:53|1.3225
19:27:55|1.323
19:27:56|1.323
19:27:57|1.3226
19:27:58|1.323
19:27:59|1.3236
19:28:00|1.3233
19:28:01|1.3231
19:28:02|1.3232
19:28:03|1.3244
19:28:04|1.3242
19:28:05|1.3236
19:28:06|1.3235
19:28:07|1.3235
19:28:07|1.3231
19:28:09|1.3233
19:28:09|1.3209
19:28:11|1.3208
19:28:12|1.3202
19:28:13|1.32
19:28:13|1.3198
19:28:15|1.3194
19:28:15|1.3198
19:28:17|1.3192
19:28:18|1.3195
19:28:19|1.3206
19:28:20|1.32
19:28:20|1.32
19:28:22|1.3205
19:28:23|1.3212
19:28:24|1.3214
19:28:24|1.3223
19:28:26|1.3223
19:28:27|1.3223
19:28:28|1.3223
19:28:29|1.3223
19:28:30|1.3228
19:28:31|1.3227
19:28:32|1.3224
19:28:34|1.3227
19:28:35|1.323
19:28:36|1.323
19:28:36|1.3229
19:28:38|1.3228
19:28:39|1.323
19:28:39|1.323
19:28:41|1.3229
19:28:41|1.323
19:28:42|1.323
19:28:43|1.3231
19:28:45|1.3231
19:28:46|1.323
19:28:46|1.323
19:28:47|1.323
19:28:49|1.3231
19:28:49|1.3231
19:28:51|1.3237
19:28:51|1.3232
19:28:52|1.3232
19:28:54|1.3234
19:28:55|1.3234
19:28:55|1.3234
19:28:56|1.3235
19:28:58|1.3233
19:28:58|1.3233
19:28:59|1.3232
19:29:01|1.3212
19:29:01|1.3213
19:29:03|1.321
19:29:03|1.3209
19:29:05|1.321
19:29:05|1.3217
19:29:06|1.322
19:29:07|1.3217
19:29:08|1.3217
19:29:09|1.3223
19:29:10|1.3216
19:29:11|1.3213
19:29:12|1.3213
19:29:13|1.3213
19:29:14|1.3219
19:29:16|1.3216
19:29:16|1.3216
19:29:17|1.3219
19:29:18|1.3218
19:29:20|1.322
19:29:20|1.325
19:29:21|1.3257
19:29:23|1.3258
19:29:23|1.3259
19:29:24|1.3259
19:29:25|1.326
19:29:27|1.326
19:29:28|1.3258
19:29:29|1.3259
19:29:30|1.3259
19:29:31|1.3258
19:29:32|1.3258
19:29:33|1.3259
19:29:35|1.3259
19:29:35|1.3259
19:29:36|1.3258
19:29:37|1.3256
19:29:39|1.3253
19:29:39|1.3255
19:29:41|1.3255
19:29:42|1.3255
19:29:42|1.3255
19:29:43|1.3257
19:29:44|1.3255
19:29:46|1.3259
19:29:46|1.3254
19:29:48|1.3256
19:29:48|1.3256
19:29:49|1.3256
19:29:51|1.3259
19:29:52|1.3255
19:29:52|1.3256
19:29:54|1.3256
19:29:54|1.3255
19:29:55|1.3255
19:29:57|1.3237
19:29:57|1.3246
19:29:59|1.3241
19:29:59|1.3249
19:30:01|1.3246
19:30:02|1.3245
19:30:02|1.3245
19:30:04|1.3246
19:30:04|1.3245
19:30:05|1.3245
19:30:06|1.324
19:30:07|1.324
19:30:08|1.3239
19:30:10|1.3238
19:30:10|1.324
19:30:11|1.3247
19:30:12|1.3258
19:30:13|1.3255
19:30:14|1.3258
19:30:16|1.3254
19:30:16|1.3251
19:30:18|1.3245
19:30:18|1.3246
19:30:19|1.3243
19:30:20|1.3237
19:30:21|1.3249
19:30:22|1.3249
19:30:23|1.325
19:30:24|1.3254
19:30:25|1.3259
19:30:27|1.3263
19:30:28|1.3271
19:30:29|1.3289
19:30:31|1.3295
19:30:32|1.3343
19:30:33|1.3349
19:30:34|1.3371
19:30:35|1.3395
19:30:35|1.3394
19:30:37|1.3377
19:30:38|1.3379
19:30:38|1.3349
19:30:40|1.3339
19:30:41|1.3346
19:30:42|1.3348
19:30:43|1.3352
19:30:44|1.3343
19:30:44|1.335
19:30:46|1.3342
19:30:47|1.3354
19:30:48|1.3356
19:30:49|1.3357
19:30:49|1.3357
19:30:51|1.3357
19:30:52|1.3356
19:30:53|1.3356
19:30:54|1.3356
19:30:55|1.3356
19:30:56|1.3357
19:30:57|1.3356
19:30:58|1.3354
19:30:59|1.3355
19:31:00|1.3357
19:31:01|1.3365
19:31:01|1.3364
19:31:02|1.3369
19:31:03|1.3368
19:31:04|1.3374
19:31:06|1.3386
19:31:07|1.3386
19:31:08|1.3388
19:31:09|1.3396
19:31:10|1.34
19:31:11|1.34
19:31:12|1.3405
19:31:13|1.3407
19:31:14|1.34
19:31:15|1.34
19:31:16|1.3395
19:31:17|1.3386
19:31:18|1.3385
19:31:19|1.3388
19:31:20|1.3389
19:31:21|1.338
19:31:22|1.3386
19:31:23|1.3388
19:31:24|1.3388
19:31:25|1.3384
19:31:26|1.3391
19:31:27|1.3385
19:31:28|1.3389
19:31:30|1.3388
19:31:30|1.3385
19:31:31|1.3383
19:31:32|1.3385
19:31:33|1.3384
19:31:34|1.3385
19:31:36|1.3384
19:31:36|1.337
19:31:38|1.3369
19:31:39|1.3367
19:31:40|1.3367
19:31:40|1.3365
19:31:42|1.3364
19:31:42|1.336
19:31:43|1.3357
19:31:45|1.335
19:31:46|1.3349
19:31:47|1.3339
19:31:48|1.3332
19:31:49|1.3336
19:31:50|1.3341
19:31:51|1.3344
19:31:52|1.3347
19:31:53|1.3352
19:31:54|1.3352
19:31:55|1.3347
19:31:56|1.3339
19:31:57|1.3341
19:31:58|1.3338
19:31:59|1.3341
19:32:00|1.3338
19:32:01|1.3336
19:32:02|1.3334
19:32:03|1.3338
19:32:04|1.3334
19:32:05|1.3337
19:32:06|1.3339
19:32:07|1.3342
19:32:08|1.3343
19:32:09|1.3339
19:32:10|1.3339
19:32:11|1.3339
19:32:12|1.3339
19:32:13|1.3342
19:32:14|1.3339
19:32:15|1.3339
19:32:16|1.3339
19:32:17|1.3339
19:32:18|1.3336
19:32:19|1.3337
19:32:20|1.3337
19:32:21|1.3341
19:32:22|1.334
19:32:23|1.3341
19:32:24|1.3341
19:32:25|1.334
19:32:26|1.3341
19:32:27|1.3343
19:32:28|1.3341
19:32:29|1.3341
19:32:31|1.3341
19:32:31|1.3341
19:32:33|1.3343
19:32:34|1.3344
19:32:35|1.3344
19:32:36|1.3345
19:32:37|1.3346
19:32:38|1.3353
19:32:39|1.335
19:32:40|1.3354
19:32:41|1.3351
19:32:42|1.335
19:32:44|1.335
19:32:44|1.3352
19:32:45|1.3349
19:32:46|1.3352
19:32:48|1.3356
19:32:49|1.3355
19:32:49|1.3355
19:32:50|1.3358
19:32:52|1.3355
19:32:52|1.336
19:32:54|1.3362
19:32:54|1.3359
19:32:56|1.3366
19:32:57|1.337
19:32:57|1.337
19:32:58|1.3373
19:32:59|1.3376
19:33:01|1.338
19:33:01|1.338
19:33:03|1.3383
19:33:03|1.3384
19:33:04|1.3384
19:33:05|1.3383
19:33:06|1.3384
19:33:07|1.3384
19:33:08|1.338
19:33:10|1.338
19:33:10|1.3337
19:33:12|1.3335
19:33:12|1.3337
19:33:13|1.3337
19:33:14|1.3337
19:33:16|1.3338
19:33:16|1.334
19:33:17|1.3347
19:33:18|1.3347
19:33:19|1.3346
19:33:20|1.3346
19:33:21|1.3347
19:33:22|1.3348
19:33:23|1.3342
19:33:25|1.3346
19:33:26|1.3338
19:33:26|1.3342
19:33:27|1.3345
19:33:28|1.3338
19:33:30|1.334
19:33:31|1.3343
19:33:32|1.3345
19:33:32|1.3345
19:33:34|1.3343
19:33:35|1.3347
19:33:36|1.3345
19:33:37|1.3342
19:33:38|1.3342
19:33:39|1.3343
19:33:40|1.3338
19:33:41|1.3342
19:33:42|1.334
19:33:43|1.3321
19:33:44|1.3321
19:33:45|1.3321
19:33:46|1.3316
19:33:47|1.3318
19:33:48|1.3318
19:33:49|1.3316
19:33:50|1.3319
19:33:51|1.332
19:33:52|1.3321
19:33:53|1.3322
19:33:54|1.3323
19:33:55|1.3321
19:33:56|1.332
19:33:57|1.3322
19:33:58|1.3322
19:33:59|1.3313
19:34:00|1.3304
19:34:00|1.3287
19:34:01|1.3293
19:34:03|1.3298
19:34:03|1.3311
19:34:05|1.3322
19:34:06|1.3322
19:34:07|1.3323
19:34:08|1.3328
19:34:09|1.3333
19:34:10|1.3335
19:34:11|1.3311
19:34:12|1.3304
19:34:13|1.33
19:34:14|1.33
19:34:15|1.3303
19:34:16|1.3309
19:34:16|1.3313
19:34:18|1.3316
19:34:19|1.332
19:34:20|1.3323
19:34:21|1.3319
19:34:22|1.332
19:34:22|1.3317
19:34:23|1.3319
19:34:24|1.3319
19:34:25|1.3318
19:34:27|1.3321
19:34:27|1.332
19:34:29|1.3317
19:34:30|1.3313
19:34:31|1.3316
19:34:32|1.3316
19:34:33|1.3315
19:34:34|1.3317
19:34:36|1.3321
19:34:37|1.3316
19:34:38|1.3317
19:34:39|1.3314
19:34:40|1.3314
19:34:41|1.3314
19:34:42|1.3314
19:34:43|1.3312
19:34:44|1.3312
19:34:45|1.331
19:34:46|1.331
19:34:47|1.331
19:34:48|1.3311
19:34:49|1.3311
19:34:50|1.3311
19:34:51|1.3312
19:34:52|1.3311
19:34:53|1.3311
19:34:54|1.3311
19:34:55|1.3311
19:34:56|1.3312
19:34:57|1.3311
19:34:58|1.3308
19:34:59|1.331
19:35:00|1.331
19:35:01|1.3312
19:35:02|1.3311
19:35:03|1.3311
19:35:04|1.3311
19:35:05|1.3312
19:35:06|1.3311
19:35:07|1.3311
19:35:08|1.3313
19:35:09|1.3314
19:35:10|1.3314
19:35:11|1.3313
19:35:12|1.3314
19:35:13|1.3313
19:35:14|1.3313
19:35:15|1.3313
19:35:16|1.3313
19:35:17|1.3315
19:35:18|1.3313
19:35:19|1.3313
19:35:20|1.3313
19:35:21|1.3315
19:35:22|1.3317
19:35:23|1.3322
19:35:24|1.3317
19:35:25|1.3317
19:35:26|1.3317
19:35:28|1.3313
19:35:28|1.3313
19:35:29|1.3315
19:35:30|1.3316
19:35:31|1.3315
19:35:33|1.3311
19:35:34|1.3312
19:35:35|1.3315
19:35:36|1.3314
19:35:37|1.3314
19:35:38|1.3315
19:35:39|1.3315
19:35:40|1.3315
19:35:41|1.3315
19:35:42|1.3315
19:35:43|1.3312
19:35:44|1.3312
19:35:45|1.3312
19:35:46|1.3311
19:35:47|1.3313
19:35:48|1.3313
19:35:49|1.3315
19:35:50|1.3313
19:35:51|1.3311
19:35:52|1.3311
19:35:53|1.3313
19:35:54|1.3312
19:35:55|1.3312
19:35:56|1.3312
19:35:58|1.3314
19:35:58|1.3314
19:35:59|1.3312
19:36:01|1.3311
19:36:01|1.3312
19:36:03|1.3311
19:36:03|1.3311
19:36:04|1.3311
19:36:05|1.3311
19:36:06|1.3315
19:36:07|1.3314
19:36:08|1.3314
19:36:09|1.3311
19:36:11|1.331
19:36:12|1.331
19:36:13|1.3312
19:36:13|1.3311
19:36:14|1.3314
19:36:15|1.3311
19:36:16|1.3311
19:36:17|1.3311
19:36:18|1.3312
19:36:20|1.3312
19:36:20|1.3313
19:36:21|1.3311
19:36:22|1.3311
19:36:23|1.3311
19:36:24|1.3312
19:36:25|1.331
19:36:26|1.331
19:36:27|1.3313
19:36:28|1.3311
19:36:29|1.3311
19:36:30|1.3311
19:36:31|1.3312
19:36:32|1.3312
19:36:33|1.3313
19:36:34|1.3313
19:36:36|1.3311
19:36:37|1.331
19:36:38|1.3311
19:36:39|1.331
19:36:40|1.3312
19:36:41|1.3312
19:36:42|1.3311
19:36:43|1.3313
19:36:44|1.3306
19:36:46|1.3307
19:36:46|1.3306
19:36:47|1.3307
19:36:48|1.3305
19:36:49|1.3299
19:36:50|1.33
19:36:51|1.3272
19:36:52|1.3244
19:36:53|1.3233
19:36:54|1.3227
19:36:55|1.3217
19:36:56|1.3199
19:36:57|1.321
19:36:58|1.3214
19:37:00|1.322
19:37:00|1.3229
19:37:02|1.3235
19:37:03|1.3239
19:37:04|1.3243
19:37:05|1.3239
19:37:07|1.3238
19:37:07|1.3236
19:37:08|1.3238
19:37:09|1.3238
19:37:10|1.324
19:37:11|1.3243
19:37:12|1.3251
19:37:13|1.3258
19:37:14|1.326
19:37:15|1.326
19:37:16|1.3264
19:37:17|1.3263
19:37:18|1.326
19:37:19|1.326
19:37:20|1.3261
19:37:21|1.3261
19:37:22|1.3261
19:37:23|1.3263
19:37:24|1.3263
19:37:25|1.3286
19:37:26|1.3288
19:37:27|1.3294
19:37:28|1.3294
19:37:29|1.3297
19:37:30|1.3294
19:37:31|1.3294
19:37:32|1.3293
19:37:33|1.3296
19:37:35|1.3284
19:37:36|1.3282
19:37:37|1.3284
19:37:39|1.327
19:37:40|1.3271
19:37:41|1.3273
19:37:42|1.3273
19:37:43|1.327
19:37:44|1.327
19:37:45|1.3266
19:37:46|1.3262
19:37:47|1.3251
19:37:48|1.325
19:37:49|1.3251
19:37:50|1.3255
19:37:51|1.3254
19:37:52|1.326
19:37:53|1.3256
19:37:54|1.3258
19:37:55|1.3273
19:37:56|1.3273
19:37:57|1.3272
19:37:58|1.3269
19:37:59|1.3266
19:38:01|1.327
19:38:01|1.327
19:38:02|1.3268
19:38:03|1.3271
19:38:04|1.3271
19:38:05|1.3272
19:38:06|1.3272
19:38:07|1.3272
19:38:08|1.3275
19:38:09|1.3275
19:38:10|1.3272
19:38:11|1.3273
19:38:12|1.3274
19:38:13|1.3274
19:38:14|1.3277
19:38:15|1.3272
19:38:16|1.3272
19:38:17|1.3271
19:38:18|1.3271
19:38:19|1.3275
19:38:20|1.3277
19:38:21|1.3279
19:38:22|1.3277
19:38:23|1.3277
19:38:24|1.3276
19:38:25|1.328
19:38:26|1.3277
19:38:27|1.3282
19:38:28|1.3277
19:38:29|1.3277
19:38:31|1.3276
19:38:32|1.3277
19:38:32|1.3277
19:38:33|1.3279
19:38:34|1.3283
19:38:36|1.329
19:38:37|1.3292
19:38:38|1.329
19:38:39|1.329
19:38:40|1.3298
19:38:41|1.3295
19:38:42|1.3296
19:38:43|1.3292
19:38:44|1.3297
19:38:45|1.3298
19:38:46|1.3296
19:38:47|1.3296
19:38:48|1.3296
19:38:49|1.3298
19:38:50|1.33
19:38:52|1.3298
19:38:52|1.33
19:38:54|1.33
19:38:54|1.33
19:38:55|1.33
19:38:56|1.33
19:38:57|1.33
19:38:58|1.3299
19:38:59|1.33
19:39:00|1.33
19:39:02|1.3299
19:39:03|1.3299
19:39:03|1.3299
19:39:05|1.3303
19:39:06|1.3306
19:39:07|1.3302
19:39:08|1.3303
19:39:09|1.3306
19:39:09|1.3307
19:39:11|1.3309
19:39:12|1.3308
19:39:13|1.3307
19:39:13|1.331
19:39:15|1.331
19:39:16|1.3307
19:39:16|1.3307
19:39:18|1.3307
19:39:18|1.3307
19:39:20|1.3307
19:39:21|1.33
19:39:22|1.33
19:39:23|1.3277
19:39:24|1.3269
19:39:25|1.3272
19:39:25|1.327
19:39:27|1.3268
19:39:27|1.3265
19:39:29|1.3264
19:39:30|1.3264
19:39:30|1.3267
19:39:31|1.3267
19:39:33|1.3272
19:39:33|1.327
19:39:34|1.3274
19:39:35|1.3271
19:39:37|1.3274
19:39:38|1.328
19:39:40|1.3281
19:39:40|1.3282
19:39:41|1.3283
19:39:42|1.3283
19:39:43|1.3283
19:39:44|1.3283
19:39:45|1.3283
19:39:47|1.3284
19:39:48|1.3282
19:39:48|1.3282
19:39:50|1.3282
19:39:50|1.3279
19:39:51|1.3282
19:39:52|1.3282
19:39:53|1.3282
19:39:55|1.3259
19:39:55|1.3248
19:39:57|1.3242
19:39:57|1.3242
19:39:59|1.3241
19:39:59|1.3236
19:40:00|1.3239
19:40:01|1.324
19:40:02|1.3239
19:40:03|1.3242
19:40:04|1.3246
19:40:06|1.324
19:40:07|1.324
19:40:07|1.3244
19:40:08|1.3243
19:40:10|1.3243
19:40:10|1.3241
19:40:12|1.3233
19:40:13|1.3229
19:40:14|1.3237
19:40:14|1.3236
19:40:16|1.3229
19:40:16|1.3229
19:40:18|1.3228
19:40:19|1.3225
19:40:19|1.3218
19:40:21|1.3215
19:40:22|1.3209
19:40:22|1.3204
19:40:23|1.3206
19:40:24|1.3208
19:40:26|1.3208
19:40:27|1.32
19:40:28|1.3192
19:40:29|1.3191
19:40:30|1.3194
19:40:31|1.3202
19:40:31|1.3207
19:40:33|1.3207
19:40:34|1.3206
19:40:35|1.3209
19:40:36|1.3208
19:40:37|1.3206
19:40:38|1.3206
19:40:39|1.3206
19:40:40|1.32
19:40:42|1.3197
19:40:42|1.3191
19:40:43|1.3191
19:40:44|1.3184
19:40:46|1.3185
19:40:46|1.3195
19:40:47|1.3199
19:40:49|1.3208
19:40:50|1.3196
19:40:51|1.32
19:40:51|1.3206
19:40:53|1.3208
19:40:54|1.3202
19:40:54|1.3201
19:40:56|1.3198
19:40:56|1.3198
19:40:57|1.3196
19:40:58|1.3194
19:40:59|1.3194
19:41:01|1.3191
19:41:02|1.3193
19:41:03|1.3193
19:41:04|1.3191
19:41:05|1.3191
19:41:05|1.319
19:41:06|1.3191
19:41:07|1.3191
19:41:08|1.3189
19:41:09|1.3194
19:41:10|1.3194
19:41:11|1.3192
19:41:12|1.3192
19:41:14|1.3192
19:41:15|1.3196
19:41:16|1.3196
19:41:17|1.3198
19:41:18|1.3198
19:41:19|1.3194
19:41:20|1.3194
19:41:21|1.3199
19:41:22|1.3199
19:41:23|1.3196
19:41:24|1.3196
19:41:25|1.3196
19:41:26|1.3196
19:41:27|1.3194
19:41:28|1.3194
19:41:29|1.3194
19:41:30|1.3192
19:41:31|1.3194
19:41:32|1.3192
19:41:33|1.3169
19:41:34|1.3168
19:41:35|1.3161
19:41:36|1.3151
19:41:37|1.3147
19:41:38|1.3153
19:41:39|1.3147
19:41:40|1.3156
19:41:41|1.3151
19:41:42|1.316
19:41:43|1.3167
19:41:44|1.3184
19:41:45|1.3184
19:41:47|1.319
19:41:48|1.3198
19:41:49|1.3187
19:41:50|1.3183
19:41:51|1.3174
19:41:52|1.3177
19:41:53|1.3174
19:41:53|1.3173
19:41:55|1.3181
19:41:56|1.3172
19:41:57|1.3172
19:41:58|1.3174
19:41:59|1.3171
19:41:59|1.3171
19:42:01|1.3171
19:42:02|1.3173
19:42:03|1.3171
19:42:03|1.3174
19:42:05|1.3175
19:42:06|1.317
19:42:07|1.317
19:42:08|1.3174
19:42:09|1.3171
19:42:10|1.3174
19:42:10|1.3174
19:42:12|1.3173
19:42:13|1.3142
19:42:14|1.3136
19:42:15|1.3129
19:42:16|1.3123
19:42:17|1.3122
19:42:18|1.3116
19:42:19|1.3111
19:42:20|1.311
19:42:21|1.3111
19:42:22|1.311
19:42:23|1.3106
19:42:24|1.3092
19:42:25|1.309
19:42:26|1.3086
19:42:27|1.3083
19:42:29|1.3084
19:42:29|1.3081
19:42:30|1.3078
19:42:31|1.308
19:42:32|1.307
19:42:33|1.3066
19:42:34|1.306
19:42:35|1.3055
19:42:36|1.3054
19:42:37|1.306
19:42:38|1.3065
19:42:40|1.3071
19:42:41|1.3083
19:42:42|1.308
19:42:43|1.3076
19:42:44|1.3072
19:42:45|1.3079
19:42:46|1.3078
19:42:47|1.3076
19:42:48|1.3082
19:42:49|1.3089
19:42:50|1.3097
19:42:51|1.3096
19:42:52|1.3103
19:42:53|1.3118
19:42:54|1.3143
19:42:55|1.3142
19:42:56|1.3144
19:42:57|1.3143
19:42:58|1.3141
19:42:59|1.314
19:43:00|1.3133
19:43:01|1.3128
19:43:02|1.3119
19:43:03|1.3119
19:43:04|1.3111
19:43:05|1.3111
19:43:06|1.3116
19:43:07|1.3112
19:43:08|1.3088
19:43:09|1.3088
19:43:10|1.3088
19:43:11|1.3086
19:43:12|1.3086
19:43:13|1.3086
19:43:14|1.3089
19:43:15|1.3092
19:43:16|1.3107
19:43:17|1.3106
19:43:18|1.3103
19:43:19|1.3116
19:43:20|1.3114
19:43:21|1.3107
19:43:22|1.31
19:43:23|1.3116
19:43:24|1.312
19:43:25|1.3123
19:43:26|1.3124
19:43:27|1.3122
19:43:28|1.3128
19:43:29|1.3138
19:43:30|1.3139
19:43:31|1.3141
19:43:32|1.3141
19:43:33|1.3145
19:43:34|1.3141
19:43:35|1.3143
19:43:36|1.3142
19:43:37|1.3127
19:43:38|1.3133
19:43:39|1.3127
19:43:41|1.3131
19:43:42|1.3127
19:43:43|1.3129
19:43:44|1.313
19:43:45|1.3131
19:43:46|1.313
19:43:47|1.313
19:43:48|1.3127
19:43:49|1.3121
19:43:51|1.3119
19:43:51|1.3119
19:43:52|1.312
19:43:53|1.3123
19:43:54|1.3121
19:43:55|1.3123
19:43:56|1.3123
19:43:57|1.3133
19:43:58|1.3138
19:43:59|1.3136
19:44:00|1.3136
19:44:01|1.3142
19:44:02|1.3137
19:44:04|1.3141
19:44:05|1.3142
19:44:06|1.3138
19:44:06|1.3158
19:44:08|1.3163
19:44:09|1.317
19:44:10|1.3176
19:44:10|1.3185
19:44:12|1.3188
19:44:13|1.3191
19:44:14|1.3186
19:44:15|1.3188
19:44:16|1.3192
19:44:16|1.3189
19:44:17|1.3178
19:44:18|1.3176
19:44:20|1.3175
19:44:20|1.3175
19:44:22|1.3175
19:44:23|1.3175
19:44:24|1.3174
19:44:25|1.3174
19:44:26|1.3177
19:44:27|1.3178
19:44:28|1.3179
19:44:29|1.3179
19:44:30|1.3196
19:44:31|1.3195
19:44:32|1.3189
19:44:32|1.3189
19:44:34|1.3189
19:44:35|1.3189
19:44:35|1.3185
19:44:36|1.3186
19:44:37|1.3183
19:44:39|1.317
19:44:40|1.317
19:44:40|1.3171
19:44:42|1.3171
19:44:42|1.3176
19:44:44|1.3177
19:44:44|1.3179
19:44:46|1.3182
19:44:47|1.3182
19:44:48|1.318
19:44:49|1.3183
19:44:50|1.3188
19:44:51|1.3187
19:44:52|1.3189
19:44:53|1.3192
19:44:54|1.3189
19:44:55|1.3189
19:44:56|1.3188
19:44:56|1.3188
19:44:58|1.3205
19:44:58|1.3206
19:45:00|1.3232
19:45:01|1.3254
19:45:02|1.3279
19:45:03|1.3283
19:45:04|1.3289
19:45:05|1.3278
19:45:05|1.3233
19:45:07|1.324
19:45:08|1.3229
19:45:09|1.3227
19:45:10|1.3231
19:45:11|1.3225
19:45:12|1.3237
19:45:13|1.3243
19:45:14|1.3252
19:45:15|1.3266
19:45:16|1.3275
19:45:17|1.3275
19:45:18|1.3279
19:45:19|1.3279
19:45:20|1.3274
19:45:21|1.3289
19:45:22|1.3294
19:45:23|1.3299
19:45:24|1.33
19:45:25|1.331
19:45:26|1.3308
19:45:27|1.3315
19:45:28|1.3314
19:45:29|1.3315
19:45:30|1.3318
19:45:31|1.3319
19:45:32|1.3313
19:45:33|1.3312
19:45:34|1.3314
19:45:35|1.3305
19:45:36|1.3306
19:45:37|1.331
19:45:38|1.3308
19:45:39|1.3307
19:45:40|1.3304
19:45:41|1.3298
19:45:42|1.3285
19:45:44|1.3258
19:45:45|1.3258
19:45:46|1.3235
19:45:47|1.3232
19:45:49|1.3228
19:45:49|1.3229
19:45:50|1.3244
19:45:51|1.325
19:45:53|1.3269
19:45:53|1.3284
19:45:54|1.3288
19:45:55|1.3286
19:45:56|1.3287
19:45:57|1.3287
19:45:59|1.3282
19:46:00|1.3244
19:46:01|1.3244
19:46:02|1.324
19:46:03|1.3243
19:46:04|1.3243
19:46:05|1.3244
19:46:06|1.3244
19:46:07|1.3245
19:46:08|1.324
19:46:09|1.324
19:46:10|1.3238
19:46:11|1.3232
19:46:12|1.3232
19:46:13|1.3222
19:46:14|1.3228
19:46:15|1.3217
19:46:16|1.3215
19:46:17|1.3211
19:46:18|1.3206
19:46:19|1.3195
19:46:20|1.3186
19:46:21|1.3174
19:46:22|1.3172
19:46:23|1.3175
19:46:24|1.3175
19:46:25|1.3179
19:46:26|1.3174
19:46:28|1.3174
19:46:28|1.3178
19:46:29|1.3182
19:46:30|1.3178
19:46:31|1.3178
19:46:32|1.3175
19:46:33|1.3179
19:46:34|1.3184
19:46:35|1.3184
19:46:37|1.3206
19:46:38|1.3211
19:46:38|1.3225
19:46:39|1.3215
19:46:41|1.3217
19:46:42|1.3214
19:46:42|1.3209
19:46:44|1.3212
19:46:46|1.3207
19:46:46|1.3207
19:46:47|1.3207
19:46:48|1.3185
19:46:49|1.3181
19:46:51|1.3177
19:46:52|1.318
19:46:53|1.32
19:46:54|1.32
19:46:55|1.32
19:46:56|1.32
19:46:57|1.3199
19:46:58|1.3213
19:46:59|1.3216
19:47:00|1.3217
19:47:01|1.3217
19:47:02|1.322
19:47:03|1.3213
19:47:04|1.3211
19:47:05|1.3208
19:47:06|1.3207
19:47:07|1.3207
19:47:08|1.3207
19:47:09|1.3207
19:47:10|1.3203
19:47:11|1.3203
19:47:12|1.3205
19:47:13|1.3201
19:47:14|1.3202
19:47:15|1.3198
19:47:16|1.3198
19:47:17|1.3201
19:47:18|1.3201
19:47:19|1.3201
19:47:20|1.3202
19:47:21|1.3202
19:47:22|1.32
19:47:23|1.32
19:47:24|1.3201
19:47:25|1.3196
19:47:26|1.32
19:47:27|1.3201
19:47:28|1.3201
19:47:29|1.32
19:47:30|1.32
19:47:31|1.32
19:47:32|1.3194
19:47:33|1.3198
19:47:34|1.3197
19:47:35|1.3193
19:47:36|1.3193
19:47:37|1.3195
19:47:38|1.3195
19:47:39|1.3195
19:47:40|1.3195
19:47:41|1.3195
19:47:42|1.3195
19:47:43|1.3195
19:47:44|1.3195
19:47:46|1.3196
19:47:46|1.3199
19:47:47|1.3199
19:47:49|1.3197
19:47:50|1.3197
19:47:50|1.3197
19:47:52|1.3194
19:47:53|1.319
19:47:54|1.3182
19:47:55|1.3174
19:47:56|1.3174
19:47:57|1.3174
19:47:58|1.3158
19:47:59|1.3159
19:48:00|1.316
19:48:01|1.3157
19:48:02|1.316
19:48:03|1.3157
19:48:04|1.3151
19:48:05|1.315
19:48:06|1.315
19:48:07|1.3148
19:48:08|1.3153
19:48:09|1.3154
19:48:10|1.3162
19:48:11|1.3162
19:48:12|1.3157
19:48:14|1.3162
19:48:14|1.3162
19:48:15|1.3162
19:48:16|1.3159
19:48:17|1.3166
19:48:18|1.3162
19:48:19|1.3162
19:48:20|1.3169
19:48:21|1.3169
19:48:22|1.3166
19:48:23|1.3172
19:48:24|1.3169
19:48:25|1.3169
19:48:26|1.3173
19:48:27|1.3173
19:48:28|1.3179
19:48:29|1.3179
19:48:30|1.3181
19:48:31|1.3188
19:48:32|1.3193
19:48:33|1.3201
19:48:34|1.3196
19:48:35|1.3197
19:48:36|1.3196
19:48:37|1.3194
19:48:38|1.3194
19:48:39|1.3193
19:48:40|1.3194
19:48:41|1.3195
19:48:42|1.3195
19:48:43|1.3195
19:48:44|1.3195
19:48:46|1.3198
19:48:47|1.3198
19:48:48|1.3197
19:48:49|1.3196
19:48:50|1.3199
19:48:51|1.3197
19:48:52|1.3197
19:48:53|1.3198
19:48:54|1.3199
19:48:55|1.3198
19:48:56|1.3198
19:48:57|1.3194
19:48:58|1.3191
19:48:59|1.3191
19:49:00|1.3191
19:49:01|1.3188
19:49:02|1.3183
19:49:03|1.3183
19:49:04|1.3186
19:49:05|1.3186
19:49:06|1.3186
19:49:07|1.3186
19:49:08|1.319
19:49:09|1.3198
19:49:10|1.32
19:49:11|1.3195
19:49:12|1.32
19:49:13|1.3198
19:49:14|1.3198
19:49:15|1.32
19:49:16|1.32
19:49:17|1.32
19:49:18|1.32
19:49:19|1.3199
19:49:20|1.3199
19:49:21|1.32
19:49:22|1.3195
19:49:23|1.3195
19:49:24|1.3199
19:49:25|1.3196
19:49:26|1.3195
19:49:27|1.3194
19:49:28|1.3194
19:49:29|1.3194
19:49:30|1.3194
19:49:31|1.3194
19:49:32|1.3194
19:49:33|1.3194
19:49:34|1.3195
19:49:35|1.3195
19:49:36|1.3195
19:49:37|1.3194
19:49:38|1.3193
19:49:39|1.3194
19:49:40|1.3194
19:49:41|1.3193
19:49:42|1.3193
19:49:43|1.3193
19:49:44|1.3191
19:49:45|1.3191
19:49:46|1.3191
19:49:48|1.3192
19:49:48|1.3193
19:49:49|1.3193
19:49:50|1.3193
19:49:51|1.3192
19:49:52|1.3192
19:49:53|1.3194
19:49:54|1.3194
19:49:55|1.3193
19:49:57|1.3191
19:49:57|1.3193
19:49:58|1.3192
19:49:59|1.3192
19:50:01|1.3193
19:50:02|1.3193
19:50:03|1.3193
19:50:04|1.3193
19:50:04|1.3194
19:50:06|1.3193
19:50:07|1.3193
19:50:08|1.3194
19:50:09|1.3194
19:50:09|1.3194
19:50:10|1.3194
19:50:12|1.3194
19:50:13|1.3194
19:50:14|1.3194
19:50:14|1.3193
19:50:15|1.3193
19:50:17|1.3194
19:50:18|1.3194
19:50:19|1.3194
19:50:19|1.3194
19:50:21|1.3193
19:50:21|1.3193
19:50:22|1.3191
19:50:24|1.3191
19:50:24|1.3194
19:50:26|1.3191
19:50:27|1.3194
19:50:28|1.3193
19:50:29|1.3193
19:50:29|1.3193
19:50:30|1.3193
19:50:32|1.3193
19:50:33|1.3193
19:50:34|1.3193
19:50:34|1.3192
19:50:35|1.319
19:50:36|1.3191
19:50:38|1.3191
19:50:38|1.3191
19:50:40|1.3191
19:50:41|1.3192
19:50:42|1.3192
19:50:43|1.3187
19:50:44|1.3187
19:50:44|1.3187
19:50:46|1.3192
19:50:46|1.319
19:50:48|1.3191
19:50:49|1.3191
19:50:50|1.3191
19:50:51|1.3191
19:50:52|1.3191
19:50:53|1.319
19:50:54|1.319
19:50:55|1.3189
19:50:56|1.3189
19:50:57|1.3188
19:50:58|1.3188
19:50:59|1.3188
19:51:00|1.3188
19:51:01|1.319
19:51:03|1.319
19:51:03|1.3192
19:51:04|1.3192
19:51:05|1.3185
19:51:06|1.3185
19:51:07|1.3187
19:51:08|1.3184
19:51:09|1.318
19:51:10|1.3173
19:51:11|1.3173
19:51:12|1.3171
19:51:13|1.3165
19:51:14|1.3151
19:51:15|1.3142
19:51:16|1.3136
19:51:17|1.3133
19:51:18|1.3133
19:51:19|1.3138
19:51:20|1.3142
19:51:21|1.3142
19:51:22|1.3139
19:51:23|1.3138
19:51:24|1.314
19:51:25|1.3145
19:51:26|1.3144
19:51:27|1.3141
19:51:28|1.3144
19:51:29|1.3144
19:51:30|1.3144
19:51:31|1.3145
19:51:32|1.3144
19:51:33|1.3139
19:51:34|1.3133
19:51:35|1.3133
19:51:36|1.3127
19:51:37|1.3126
19:51:38|1.3128
19:51:39|1.3124
19:51:40|1.3126
19:51:41|1.3126
19:51:42|1.3127
19:51:43|1.3132
19:51:44|1.3133
19:51:45|1.3133
19:51:46|1.3144
19:51:47|1.3145
19:51:49|1.3154
19:51:50|1.316
19:51:51|1.316
19:51:52|1.3168
19:51:54|1.3165
19:51:54|1.3165
19:51:56|1.3165
19:51:56|1.3165
19:51:58|1.3169
19:51:59|1.3169
19:51:59|1.3169
19:52:01|1.3166
19:52:01|1.3168
19:52:03|1.3166
19:52:04|1.3168
19:52:05|1.3165
19:52:06|1.3163
19:52:07|1.3164
19:52:08|1.3165
19:52:08|1.3165
19:52:10|1.3165
19:52:10|1.3165
19:52:12|1.3165
19:52:13|1.3165
19:52:14|1.3167
19:52:15|1.3167
19:52:16|1.317
19:52:17|1.3172
19:52:17|1.3174
19:52:18|1.3178
19:52:20|1.3179
19:52:21|1.3179
19:52:22|1.3184
19:52:23|1.3194
19:52:24|1.3203
19:52:24|1.3202
19:52:26|1.3202
19:52:27|1.3209
19:52:28|1.3206
19:52:29|1.3206
19:52:30|1.3198
19:52:31|1.3195
19:52:32|1.3193
19:52:33|1.3171
19:52:34|1.3167
19:52:35|1.3165
19:52:36|1.3162
19:52:37|1.3162
19:52:38|1.3163
19:52:39|1.3163
19:52:40|1.3161
19:52:41|1.3154
19:52:42|1.3154
19:52:43|1.3155
19:52:44|1.3156
19:52:45|1.3159
19:52:46|1.316
19:52:47|1.316
19:52:48|1.3157
19:52:49|1.3157
19:52:51|1.3157
19:52:52|1.316
19:52:53|1.3168
19:52:54|1.3168
19:52:55|1.3168
19:52:56|1.3175
19:52:57|1.3175
19:52:58|1.3175
19:52:59|1.3181
19:53:00|1.3181
19:53:01|1.3184
19:53:03|1.3193
19:53:04|1.3186
19:53:04|1.3186
19:53:06|1.3187
19:53:07|1.3186
19:53:08|1.3186
19:53:09|1.3187
19:53:10|1.3187
19:53:10|1.318
19:53:12|1.3184
19:53:13|1.3181
19:53:14|1.3187
19:53:15|1.3187
19:53:16|1.3187
19:53:17|1.3185
19:53:18|1.3185
19:53:19|1.3183
19:53:20|1.3181
19:53:21|1.3181
19:53:22|1.3178
19:53:23|1.3173
19:53:23|1.3155
19:53:25|1.315
19:53:26|1.315
19:53:27|1.3157
19:53:28|1.3152
19:53:29|1.3157
19:53:30|1.3154
19:53:31|1.3154
19:53:31|1.3156
19:53:33|1.316
19:53:34|1.316
19:53:35|1.3165
19:53:36|1.3168
19:53:37|1.3139
19:53:38|1.3156
19:53:39|1.3159
19:53:40|1.3159
19:53:41|1.3157
19:53:42|1.3157
19:53:43|1.316
19:53:44|1.3163
19:53:45|1.3166
19:53:46|1.3169
19:53:47|1.3169
19:53:48|1.3166
19:53:49|1.3165
19:53:50|1.3158
19:53:52|1.3159
19:53:52|1.316
19:53:53|1.316
19:53:54|1.3166
19:53:56|1.3165
19:53:57|1.3169
19:53:58|1.3168
19:53:59|1.3169
19:54:00|1.3169
19:54:01|1.3184
19:54:01|1.3185
19:54:03|1.319
19:54:03|1.3189
19:54:04|1.3193
19:54:05|1.3195
19:54:06|1.3196
19:54:08|1.3194
19:54:09|1.3193
19:54:09|1.3185
19:54:11|1.3168
19:54:12|1.3165
19:54:12|1.3165
19:54:14|1.3165
19:54:14|1.3165
19:54:15|1.3164
19:54:16|1.3175
19:54:18|1.3181
19:54:18|1.3186
19:54:20|1.3186
19:54:20|1.3189
19:54:22|1.3189
19:54:23|1.3191
19:54:24|1.3188
19:54:24|1.3186
19:54:25|1.3181
19:54:27|1.3168
19:54:27|1.3169
19:54:28|1.3169
19:54:30|1.3169
19:54:31|1.3173
19:54:31|1.3169
19:54:32|1.3169
19:54:33|1.316
19:54:34|1.3164
19:54:35|1.3169
19:54:36|1.3169
19:54:37|1.3167
19:54:38|1.3168
19:54:39|1.3168
19:54:40|1.3167
19:54:41|1.3167
19:54:43|1.3171
19:54:43|1.3168
19:54:44|1.3167
19:54:46|1.3167
19:54:47|1.3171
19:54:47|1.3175
19:54:48|1.3179
19:54:49|1.3179
19:54:50|1.3179
19:54:52|1.3178
19:54:53|1.3177
19:54:54|1.3179
19:54:55|1.3177
19:54:56|1.3175
19:54:57|1.3174
19:54:58|1.3174
19:54:59|1.3174
19:55:00|1.3176
19:55:01|1.3176
19:55:02|1.3178
19:55:03|1.3183
19:55:04|1.3185
19:55:05|1.3186
19:55:06|1.3186
19:55:07|1.3189
19:55:08|1.3193
19:55:09|1.3193
19:55:10|1.3193
19:55:11|1.3193
19:55:12|1.3192
19:55:13|1.319
19:55:14|1.319
19:55:15|1.319
19:55:16|1.3187
19:55:17|1.3186
19:55:18|1.3188
19:55:19|1.3187
19:55:20|1.3189
19:55:21|1.3189
19:55:22|1.319
19:55:23|1.3187
19:55:24|1.3191
19:55:25|1.319
19:55:26|1.3189
19:55:27|1.3189
19:55:28|1.319
19:55:29|1.319
19:55:30|1.319
19:55:31|1.319
19:55:32|1.3187
19:55:33|1.3187
19:55:34|1.319
19:55:35|1.3193
19:55:36|1.3193
19:55:37|1.3193
19:55:38|1.3192
19:55:39|1.3193
19:55:40|1.3193
19:55:41|1.3192
19:55:42|1.3193
19:55:43|1.3193
19:55:44|1.32
19:55:45|1.3202
19:55:46|1.3201
19:55:47|1.3205
19:55:48|1.3218
19:55:49|1.3229
19:55:50|1.3231
19:55:51|1.3231
19:55:52|1.3236
19:55:54|1.3235
19:55:55|1.3227
19:55:56|1.3226
19:55:57|1.323
19:55:58|1.3224
19:55:58|1.3227
19:56:00|1.322
19:56:01|1.3223
19:56:02|1.3223
19:56:03|1.3223
19:56:04|1.3223
19:56:05|1.3223
19:56:06|1.3223
19:56:07|1.3223
19:56:08|1.3223
19:56:09|1.3227
19:56:10|1.3225
19:56:11|1.3225
19:56:12|1.3226
19:56:13|1.3219
19:56:14|1.3223
19:56:15|1.323
19:56:15|1.323
19:56:16|1.3228
19:56:18|1.3229
19:56:19|1.3229
19:56:20|1.3228
19:56:21|1.3228
19:56:21|1.3241
19:56:23|1.3245
19:56:23|1.3265
19:56:25|1.3273
19:56:25|1.3278
19:56:27|1.3287
19:56:28|1.33
19:56:29|1.331
19:56:30|1.3309
19:56:31|1.3309
19:56:32|1.331
19:56:33|1.3298
19:56:34|1.3258
19:56:35|1.3252
19:56:36|1.3255
19:56:37|1.3256
19:56:38|1.3271
19:56:38|1.3294
19:56:39|1.3299
19:56:41|1.3299
19:56:41|1.3296
19:56:42|1.3293
19:56:44|1.3291
19:56:44|1.3279
19:56:46|1.3272
19:56:47|1.3266
19:56:47|1.3264
19:56:48|1.3258
19:56:50|1.3259
19:56:51|1.3271
19:56:52|1.3273
19:56:53|1.327
19:56:54|1.3271
19:56:55|1.3269
19:56:56|1.3269
19:56:57|1.3269
19:56:58|1.3265
19:56:59|1.3269
19:57:00|1.3272
19:57:01|1.3273
19:57:03|1.3272
19:57:03|1.3267
19:57:04|1.3272
19:57:05|1.3268
19:57:06|1.3266
19:57:07|1.3266
19:57:08|1.3264
19:57:09|1.326
19:57:11|1.326
19:57:11|1.3263
19:57:13|1.3259
19:57:14|1.3259
19:57:14|1.3258
19:57:16|1.3258
19:57:17|1.3259
19:57:18|1.3259
19:57:19|1.3258
19:57:20|1.3258
19:57:21|1.326
19:57:22|1.3264
19:57:23|1.3265
19:57:24|1.326
19:57:25|1.326
19:57:26|1.3262
19:57:26|1.3265
19:57:27|1.3268
19:57:29|1.3273
19:57:30|1.3274
19:57:31|1.3277
19:57:32|1.3275
19:57:33|1.3274
19:57:34|1.3277
19:57:35|1.3274
19:57:37|1.3267
19:57:37|1.3274
19:57:38|1.3274
19:57:39|1.3275
19:57:40|1.3277
19:57:41|1.328
19:57:42|1.3284
19:57:43|1.3285
19:57:44|1.3273
19:57:45|1.3273
19:57:46|1.3272
19:57:47|1.3268
19:57:48|1.3268
19:57:49|1.3268
19:57:50|1.3268
19:57:51|1.3273
19:57:52|1.3273
19:57:53|1.3273
19:57:55|1.3273
19:57:56|1.3273
19:57:57|1.3273
19:57:58|1.3273
19:58:00|1.3273
19:58:01|1.3276
19:58:02|1.3276
19:58:03|1.3276
19:58:04|1.3278
19:58:05|1.3277
19:58:06|1.3277
19:58:06|1.3278
19:58:07|1.3275
19:58:08|1.3274
19:58:10|1.3274
19:58:11|1.3274
19:58:11|1.3273
19:58:13|1.3269
19:58:14|1.3269
19:58:15|1.3271
19:58:16|1.3271
19:58:17|1.3273
19:58:18|1.3271
19:58:18|1.3261
19:58:19|1.3251
19:58:20|1.325
19:58:22|1.325
19:58:23|1.3248
19:58:24|1.3245
19:58:25|1.3232
19:58:26|1.3225
19:58:27|1.3226
19:58:27|1.3223
19:58:29|1.322
19:58:30|1.3218
19:58:31|1.3223
19:58:32|1.3214
19:58:33|1.3211
19:58:34|1.3201
19:58:35|1.3201
19:58:36|1.3202
19:58:37|1.3199
19:58:38|1.3209
19:58:39|1.3209
19:58:39|1.3216
19:58:40|1.3208
19:58:42|1.3209
19:58:43|1.3206
19:58:44|1.3205
19:58:45|1.3203
19:58:45|1.3202
19:58:47|1.3203
19:58:48|1.3203
19:58:49|1.3201
19:58:49|1.3197
19:58:51|1.3195
19:58:52|1.3201
19:58:53|1.3196
19:58:54|1.3196
19:58:55|1.3196
19:58:56|1.3208
19:58:57|1.323
19:58:59|1.3239
19:58:59|1.3241
19:59:01|1.3235
19:59:02|1.3235
19:59:03|1.3239
19:59:03|1.3239
19:59:04|1.3238
19:59:06|1.3237
19:59:06|1.3222
19:59:07|1.3218
19:59:09|1.3201
19:59:10|1.3201
19:59:10|1.3203
19:59:11|1.3203
19:59:12|1.3204
19:59:14|1.3205
19:59:14|1.3189
19:59:16|1.3192
19:59:17|1.3194
19:59:18|1.3198
19:59:19|1.32
19:59:20|1.3202
19:59:21|1.3202
19:59:22|1.3207
19:59:22|1.3209
19:59:24|1.3203
19:59:25|1.3199
19:59:26|1.3199
19:59:27|1.32
19:59:28|1.3201
19:59:29|1.32
19:59:30|1.32
19:59:31|1.32
19:59:32|1.3205
19:59:33|1.3208
19:59:34|1.3211
19:59:35|1.3216
19:59:36|1.3218
19:59:37|1.3217
19:59:38|1.3217
19:59:39|1.3217
19:59:40|1.3217
19:59:41|1.3217
19:59:42|1.3217
19:59:43|1.3211
19:59:44|1.3211
19:59:45|1.3209
19:59:46|1.3208
19:59:47|1.321
19:59:48|1.3212
19:59:49|1.3208
19:59:50|1.3208
19:59:51|1.3206
19:59:53|1.3208
19:59:53|1.319
19:59:54|1.3193
19:59:55|1.3193
19:59:57|1.3186
19:59:58|1.3182
19:59:59|1.3183
20:00:00|1.3188
20:00:01|1.3193
20:00:02|1.3198
20:00:03|1.3198
20:00:05|1.3206
20:00:05|1.3209
20:00:06|1.3215
20:00:08|1.3177
20:00:08|1.3178
20:00:10|1.3178
20:00:11|1.3178
20:00:12|1.3176
20:00:12|1.3174
20:00:14|1.3175
20:00:14|1.3175
20:00:15|1.3176
20:00:16|1.3176
20:00:17|1.318
20:00:18|1.3185
20:00:19|1.3184
20:00:20|1.3182
20:00:21|1.3182
20:00:23|1.318
20:00:23|1.3178
20:00:24|1.3178
20:00:25|1.3178
20:00:27|1.318
20:00:28|1.3179
20:00:28|1.3178
20:00:29|1.3178
20:00:31|1.3181
20:00:31|1.3181
20:00:32|1.3178
20:00:33|1.3178
20:00:34|1.3171
20:00:35|1.3168
20:00:36|1.3168
20:00:37|1.3169
20:00:38|1.3168
20:00:40|1.3167
20:00:41|1.3167
20:00:41|1.3167
20:00:43|1.3176
20:00:44|1.3178
20:00:44|1.3181
20:00:45|1.3181
20:00:46|1.3181
20:00:47|1.3181
20:00:49|1.3181
20:00:49|1.3181
20:00:50|1.3185
20:00:51|1.3185
20:00:52|1.3184
20:00:53|1.3187
20:00:54|1.3183
20:00:55|1.3184
20:00:56|1.3184
20:00:58|1.318
20:00:59|1.318
20:01:00|1.318
20:01:01|1.318
20:01:02|1.318
20:01:03|1.3181
20:01:04|1.3178
20:01:05|1.3151
20:01:06|1.3152
20:01:07|1.3143
20:01:08|1.3141
20:01:09|1.3127
20:01:10|1.3121
20:01:11|1.3117
20:01:12|1.3097
20:01:13|1.3097
20:01:14|1.3078
20:01:15|1.3079
20:01:17|1.3088
20:01:17|1.3097
20:01:18|1.3097
20:01:19|1.31
20:01:20|1.3092
20:01:21|1.3098
20:01:22|1.3099
20:01:23|1.3099
20:01:25|1.3099
20:01:25|1.3096
20:01:26|1.31
20:01:27|1.3099
20:01:28|1.3098
20:01:29|1.3097
20:01:30|1.3096
20:01:31|1.3096
20:01:32|1.3106
20:01:33|1.3111
20:01:34|1.3107
20:01:35|1.3108
20:01:36|1.3106
20:01:37|1.311
20:01:38|1.311
20:01:39|1.3116
20:01:41|1.3114
20:01:41|1.3115
20:01:42|1.3115
20:01:43|1.3127
20:01:44|1.3136
20:01:45|1.3136
20:01:46|1.312
20:01:47|1.3122
20:01:48|1.3122
20:01:49|1.3124
20:01:50|1.3121
20:01:52|1.312
20:01:52|1.3115
20:01:53|1.3122
20:01:54|1.3147
20:01:55|1.3149
20:01:56|1.3149
20:01:57|1.3149
20:01:59|1.3148
20:02:00|1.3148
20:02:02|1.3148
20:02:03|1.3148
20:02:03|1.3145
20:02:05|1.3133
20:02:06|1.3126
20:02:06|1.3125
20:02:07|1.3122
20:02:09|1.3127
20:02:10|1.3129
20:02:10|1.3127
20:02:12|1.3148
20:02:13|1.3159
20:02:13|1.3176
20:02:15|1.3175
20:02:15|1.3174
20:02:16|1.3174
20:02:18|1.3153
20:02:18|1.3153
20:02:19|1.3134
20:02:20|1.3132
20:02:21|1.3132
20:02:23|1.3132
20:02:23|1.3134
20:02:24|1.3134
20:02:25|1.3136
20:02:26|1.3136
20:02:27|1.3147
20:02:28|1.3158
20:02:30|1.3154
20:02:31|1.3162
20:02:32|1.3165
20:02:33|1.3165
20:02:34|1.3165
20:02:34|1.3171
20:02:35|1.3194
20:02:37|1.3192
20:02:37|1.3195
20:02:38|1.3188
20:02:39|1.3182
20:02:40|1.3172
20:02:41|1.3165
20:02:42|1.3165
20:02:44|1.3165
20:02:44|1.3169
20:02:45|1.3171
20:02:46|1.3171
20:02:48|1.3171
20:02:49|1.317
20:02:49|1.317
20:02:50|1.3172
20:02:51|1.3172
20:02:52|1.3172
20:02:53|1.3173
20:02:54|1.3169
20:02:55|1.3165
20:02:56|1.3162
20:02:57|1.3162
20:02:58|1.3162
20:03:00|1.317
20:03:01|1.3167
20:03:02|1.3168
20:03:03|1.3167
20:03:04|1.3166
20:03:04|1.3166
20:03:06|1.3167
20:03:07|1.3163
20:03:08|1.3163
20:03:09|1.3164
20:03:10|1.3164
20:03:11|1.3164
20:03:12|1.3159
20:03:13|1.3159
20:03:14|1.3159
20:03:15|1.3159
20:03:16|1.3158
20:03:17|1.3158
20:03:18|1.3159
20:03:19|1.3161
20:03:20|1.3163
20:03:21|1.3161
20:03:22|1.3161
20:03:23|1.3166
20:03:24|1.3167
20:03:25|1.3167
20:03:26|1.3167
20:03:27|1.3167
20:03:28|1.3167
20:03:29|1.3167
20:03:30|1.3175
20:03:31|1.3201
20:03:32|1.3208
20:03:33|1.3214
20:03:34|1.3208
20:03:35|1.3195
20:03:36|1.3203
20:03:37|1.3215
20:03:38|1.3218
20:03:39|1.3217
20:03:40|1.3224
20:03:41|1.3223
20:03:42|1.3224
20:03:43|1.3221
20:03:44|1.322
20:03:45|1.3213
20:03:46|1.3213
20:03:47|1.3213
20:03:48|1.3214
20:03:49|1.3211
20:03:50|1.321
20:03:51|1.321
20:03:52|1.3204
20:03:53|1.3209
20:03:54|1.3206
20:03:55|1.3207
20:03:56|1.3207
20:03:57|1.3208
20:03:58|1.3209
20:03:59|1.3224
20:04:00|1.3218
20:04:02|1.3221
20:04:03|1.3222
20:04:04|1.3221
20:04:05|1.3217
20:04:06|1.3211
20:04:07|1.3213
20:04:08|1.3217
20:04:09|1.3217
20:04:10|1.3217
20:04:11|1.3216
20:04:12|1.322
20:04:13|1.3215
20:04:14|1.3215
20:04:15|1.3221
20:04:16|1.322
20:04:17|1.322
20:04:18|1.3222
20:04:19|1.3224
20:04:20|1.3223
20:04:21|1.3223
20:04:22|1.3224
20:04:23|1.3224
20:04:24|1.3223
20:04:25|1.3224
20:04:26|1.3224
20:04:27|1.3224
20:04:28|1.3224
20:04:29|1.3224
20:04:30|1.324
20:04:31|1.3241
20:04:32|1.324
20:04:33|1.324
20:04:34|1.3246
20:04:35|1.325
20:04:36|1.3251
20:04:37|1.326
20:04:38|1.3257
20:04:39|1.326
20:04:40|1.326
20:04:41|1.3261
20:04:42|1.3266
20:04:43|1.3267
20:04:44|1.3273
20:04:45|1.3284
20:04:46|1.3288
20:04:47|1.3284
20:04:48|1.3284
20:04:49|1.3283
20:04:50|1.3288
20:04:51|1.3285
20:04:52|1.3279
20:04:53|1.3277
20:04:54|1.3282
20:04:55|1.3283
20:04:56|1.328
20:04:57|1.3279
20:04:58|1.3281
20:04:59|1.3283
20:05:00|1.3281
20:05:01|1.328
20:05:03|1.328
20:05:04|1.3281
20:05:05|1.328
20:05:06|1.3282
20:05:07|1.328
20:05:08|1.3283
20:05:09|1.3278
20:05:10|1.3278
20:05:11|1.3282
20:05:12|1.3281
20:05:13|1.3281
20:05:14|1.3284
20:05:15|1.3283
20:05:16|1.3284
20:05:17|1.3283
20:05:18|1.3285
20:05:19|1.3282
20:05:20|1.3281
20:05:21|1.3281
20:05:22|1.3281
20:05:23|1.3286
20:05:24|1.3282
20:05:25|1.3282
20:05:26|1.3276
20:05:27|1.327
20:05:28|1.3266
20:05:29|1.3262
20:05:30|1.3264
20:05:31|1.3264
20:05:32|1.3264
20:05:33|1.3264
20:05:34|1.3262
20:05:35|1.3261
20:05:36|1.3258
20:05:37|1.3258
20:05:38|1.3261
20:05:39|1.3258
20:05:40|1.3257
20:05:41|1.325
20:05:42|1.325
20:05:43|1.3251
20:05:44|1.3251
20:05:45|1.3251
20:05:47|1.3252
20:05:47|1.3251
20:05:48|1.3252
20:05:49|1.3253
20:05:50|1.3253
20:05:51|1.3251
20:05:52|1.3251
20:05:53|1.3251
20:05:54|1.3251
20:05:55|1.3253
20:05:56|1.3253
20:05:57|1.3253
20:05:58|1.3252
20:05:59|1.3253
20:06:00|1.3253
20:06:01|1.3255
20:06:03|1.3256
20:06:04|1.3264
20:06:05|1.3262
20:06:06|1.3262
20:06:07|1.3262
20:06:08|1.3263
20:06:09|1.3263
20:06:10|1.3262
20:06:11|1.3263
20:06:12|1.327
20:06:13|1.3271
20:06:13|1.3282
20:06:14|1.3289
20:06:16|1.3288
20:06:17|1.3287
20:06:18|1.3287
20:06:18|1.3287
20:06:19|1.3286
20:06:20|1.3288
20:06:22|1.3285
20:06:22|1.329
20:06:24|1.3288
20:06:24|1.3289
20:06:26|1.3287
20:06:26|1.3286
20:06:28|1.3286
20:06:29|1.3286
20:06:29|1.3298
20:06:30|1.3299
20:06:31|1.329
20:06:32|1.329
20:06:34|1.329
20:06:35|1.329
20:06:36|1.329
20:06:37|1.3293
20:06:37|1.3294
20:06:38|1.3294
20:06:39|1.3295
20:06:40|1.3295
20:06:41|1.3294
20:06:42|1.3294
20:06:43|1.3291
20:06:45|1.3297
20:06:45|1.3301
20:06:47|1.3304
20:06:48|1.3304
20:06:48|1.3303
20:06:50|1.3303
20:06:51|1.3305
20:06:51|1.3304
20:06:52|1.3302
20:06:53|1.3302
20:06:54|1.3302
20:06:55|1.3304
20:06:56|1.3305
20:06:57|1.3306
20:06:58|1.3306
20:06:59|1.3308
20:07:00|1.3305
20:07:01|1.3305
20:07:03|1.331
20:07:04|1.331
20:07:06|1.331
20:07:07|1.3306
20:07:08|1.3302
20:07:09|1.3305
20:07:10|1.3305
20:07:10|1.3306
20:07:12|1.3302
20:07:13|1.3303
20:07:14|1.3303
20:07:15|1.3302
20:07:16|1.3302
20:07:17|1.3302
20:07:18|1.3302
20:07:19|1.3303
20:07:19|1.3303
20:07:21|1.3304
20:07:22|1.3306
20:07:23|1.3307
20:07:24|1.3303
20:07:25|1.3303
20:07:26|1.3307
20:07:26|1.3309
20:07:27|1.3304
20:07:29|1.3305
20:07:30|1.3305
20:07:31|1.3304
20:07:32|1.3304
20:07:33|1.3304
20:07:34|1.3303
20:07:34|1.3303
20:07:36|1.3304
20:07:37|1.3304
20:07:38|1.3304
20:07:39|1.3304
20:07:40|1.3304
20:07:41|1.3304
20:07:42|1.3304
20:07:43|1.3303
20:07:44|1.3304
20:07:44|1.3305
20:07:45|1.3304
20:07:47|1.3303
20:07:47|1.3305
20:07:48|1.3303
20:07:50|1.3303
20:07:51|1.3305
20:07:52|1.33
20:07:54|1.3304
20:07:54|1.3302
20:07:55|1.33
20:07:56|1.3302
20:07:57|1.33
20:07:58|1.33
20:07:59|1.3302
20:08:00|1.3301
20:08:01|1.33
20:08:02|1.3302
20:08:04|1.3303
20:08:05|1.3303
20:08:06|1.3303
20:08:07|1.3303
20:08:08|1.3302
20:08:09|1.3279
20:08:11|1.3275
20:08:11|1.3269
20:08:12|1.3265
20:08:13|1.3262
20:08:14|1.3256
20:08:15|1.3252
20:08:16|1.3251
20:08:17|1.3255
20:08:18|1.3262
20:08:19|1.3259
20:08:20|1.326
20:08:21|1.326
20:08:22|1.3267
20:08:23|1.3273
20:08:25|1.3268
20:08:25|1.327
20:08:26|1.3278
20:08:28|1.3278
20:08:29|1.3277
20:08:30|1.3277
20:08:31|1.3276
20:08:32|1.3271
20:08:33|1.3267
20:08:35|1.327
20:08:35|1.3274
20:08:36|1.3274
20:08:37|1.3274
20:08:38|1.3274
20:08:39|1.3277
20:08:40|1.3279
20:08:41|1.3279
20:08:42|1.328
20:08:43|1.3278
20:08:44|1.3275
20:08:45|1.3278
20:08:46|1.3281
20:08:47|1.3282
20:08:48|1.328
20:08:49|1.3278
20:08:50|1.3278
20:08:51|1.3276
20:08:52|1.3274
20:08:53|1.3278
20:08:54|1.3278
20:08:55|1.3278
20:08:56|1.3276
20:08:57|1.328
20:08:58|1.328
20:08:59|1.328
20:09:00|1.3278
20:09:01|1.328
20:09:02|1.3278
20:09:03|1.3278
20:09:05|1.3282
20:09:06|1.3281
20:09:07|1.3284
20:09:08|1.3285
20:09:09|1.3285
20:09:10|1.3285
20:09:11|1.3292
20:09:12|1.3302
20:09:13|1.3302
20:09:14|1.3304
20:09:15|1.3305
20:09:16|1.3306
20:09:17|1.3309
20:09:18|1.3309
20:09:20|1.3307
20:09:20|1.3306
20:09:21|1.3307
20:09:23|1.3305
20:09:23|1.3305
20:09:24|1.3306
20:09:25|1.3303
20:09:26|1.3312
20:09:27|1.331
20:09:29|1.3314
20:09:30|1.3316
20:09:31|1.3316
20:09:32|1.3315
20:09:33|1.3314
20:09:34|1.3314
20:09:35|1.3315
20:09:36|1.3314
20:09:37|1.3306
20:09:38|1.3306
20:09:39|1.3307
20:09:40|1.3313
20:09:41|1.3313
20:09:42|1.3309
20:09:43|1.3308
20:09:43|1.3306
20:09:45|1.3306
20:09:46|1.3306
20:09:47|1.3306
20:09:47|1.3308
20:09:49|1.3306
20:09:50|1.3306
20:09:51|1.3306
20:09:52|1.3306
20:09:53|1.3306
20:09:54|1.3309
20:09:55|1.3312
20:09:55|1.331
20:09:57|1.3312
20:09:58|1.3312
20:09:59|1.3312
20:10:00|1.3312
20:10:01|1.3312
20:10:02|1.3311
20:10:02|1.3312
20:10:03|1.3312
20:10:05|1.3312
20:10:06|1.3311
20:10:07|1.3312
20:10:08|1.3313
20:10:09|1.3309
20:10:10|1.3308
20:10:11|1.3305
20:10:12|1.3305
20:10:13|1.3309
20:10:14|1.3307
20:10:15|1.3307
20:10:16|1.3307
20:10:17|1.331
20:10:18|1.3311
20:10:19|1.3311
20:10:20|1.3307
20:10:21|1.3303
20:10:22|1.3306
20:10:23|1.3301
20:10:24|1.3301
20:10:25|1.33
20:10:26|1.33
20:10:27|1.3304
20:10:28|1.3302
20:10:29|1.3304
20:10:30|1.3301
20:10:31|1.3301
20:10:32|1.3302
20:10:33|1.3302
20:10:34|1.3302
20:10:35|1.33
20:10:36|1.33
20:10:37|1.33
20:10:38|1.33
20:10:39|1.3301
20:10:40|1.33
20:10:41|1.33
20:10:42|1.33
20:10:43|1.33
20:10:44|1.3294
20:10:45|1.3298
20:10:46|1.3298
20:10:47|1.33
20:10:48|1.3298
20:10:49|1.3301
20:10:50|1.3298
20:10:51|1.329
20:10:52|1.328
20:10:53|1.3286
20:10:54|1.328
20:10:55|1.328
20:10:56|1.3279
20:10:57|1.3281
20:10:58|1.328
20:10:59|1.3284
20:11:00|1.3284
20:11:01|1.3291
20:11:02|1.3294
20:11:03|1.3292
20:11:04|1.3294
20:11:05|1.3293
20:11:07|1.3293
20:11:07|1.3297
20:11:08|1.3306
20:11:09|1.3306
20:11:11|1.3303
20:11:12|1.3303
20:11:13|1.3304
20:11:14|1.3308
20:11:15|1.3307
20:11:15|1.3308
20:11:17|1.3311
20:11:18|1.3307
20:11:19|1.3307
20:11:20|1.3307
20:11:21|1.3311
20:11:22|1.3311
20:11:23|1.3311
20:11:24|1.3321
20:11:24|1.332
20:11:26|1.3325
20:11:27|1.3326
20:11:28|1.3327
20:11:29|1.3324
20:11:30|1.3326
20:11:31|1.3327
20:11:32|1.3326
20:11:33|1.3329
20:11:34|1.3326
20:11:35|1.3325
20:11:36|1.3327
20:11:37|1.334
20:11:38|1.3348
20:11:39|1.3346
20:11:40|1.3352
20:11:41|1.3358
20:11:42|1.3363
20:11:43|1.3366
20:11:44|1.3369
20:11:45|1.3374
20:11:46|1.3376
20:11:47|1.3377
20:11:48|1.338
20:11:49|1.338
20:11:50|1.338
20:11:51|1.338
20:11:52|1.3384
20:11:53|1.3384
20:11:54|1.3384
20:11:56|1.3385
20:11:57|1.338
20:11:58|1.3379
20:11:59|1.3364
20:12:00|1.3349
20:12:01|1.3351
20:12:01|1.3349
20:12:03|1.335
20:12:04|1.3349
20:12:05|1.3349
20:12:06|1.3355
20:12:07|1.3356
20:12:09|1.3352
20:12:10|1.3352
20:12:10|1.3348
20:12:12|1.3343
20:12:13|1.3341
20:12:14|1.333
20:12:15|1.3321
20:12:16|1.332
20:12:17|1.3313
20:12:18|1.3315
20:12:19|1.3315
20:12:20|1.331
20:12:21|1.3312
20:12:22|1.3309
20:12:23|1.3329
20:12:24|1.334
20:12:26|1.3353
20:12:26|1.3352
20:12:28|1.3354
20:12:28|1.3376
20:12:29|1.3371
20:12:30|1.3374
20:12:32|1.3382
20:12:33|1.3385
20:12:34|1.3386
20:12:35|1.3386
20:12:36|1.3386
20:12:37|1.3382
20:12:38|1.3385
20:12:40|1.3378
20:12:40|1.337
20:12:42|1.3365
20:12:42|1.3369
20:12:44|1.3369
20:12:44|1.338
20:12:45|1.3384
20:12:47|1.3382
20:12:48|1.3384
20:12:49|1.3381
20:12:49|1.3381
20:12:50|1.338
20:12:51|1.3375
20:12:52|1.3379
20:12:53|1.3369
20:12:54|1.3369
20:12:56|1.3374
20:12:56|1.3369
20:12:57|1.3371
20:12:59|1.337
20:13:00|1.337
20:13:00|1.3369
20:13:01|1.338
20:13:03|1.338
20:13:03|1.3381
20:13:04|1.3381
20:13:05|1.3378
20:13:06|1.338
20:13:07|1.3373
20:13:09|1.3372
20:13:10|1.3372
20:13:12|1.337
20:13:12|1.3372
20:13:13|1.3372
20:13:14|1.337
20:13:15|1.3371
20:13:16|1.337
20:13:17|1.3371
20:13:18|1.3371
20:13:19|1.3371
20:13:20|1.337
20:13:21|1.3372
20:13:22|1.3373
20:13:23|1.3378
20:13:24|1.3374
20:13:25|1.3373
20:13:26|1.3374
20:13:27|1.3373
20:13:28|1.3374
20:13:29|1.3374
20:13:30|1.3374
20:13:31|1.3374
20:13:32|1.3374
20:13:33|1.3374
20:13:34|1.3374
20:13:35|1.3375
20:13:36|1.3376
20:13:37|1.3375
20:13:38|1.3375
20:13:39|1.3375
20:13:40|1.3374
20:13:41|1.3374
20:13:42|1.3372
20:13:43|1.3372
20:13:44|1.3374
20:13:45|1.3372
20:13:46|1.337
20:13:47|1.3372
20:13:48|1.3368
20:13:50|1.3367
20:13:51|1.3367
20:13:52|1.3375
20:13:52|1.338
20:13:53|1.3377
20:13:54|1.3379
20:13:55|1.3379
20:13:56|1.3375
20:13:57|1.3379
20:13:58|1.3367
20:14:00|1.3372
20:14:00|1.3372
20:14:01|1.3368
20:14:02|1.3369
20:14:04|1.3369
20:14:04|1.3367
20:14:05|1.3364
20:14:06|1.3356
20:14:07|1.3347
20:14:09|1.3343
20:14:10|1.3343
20:14:11|1.3332
20:14:12|1.3341
20:14:13|1.3336
20:14:14|1.3336
20:14:15|1.3343
20:14:16|1.3343
20:14:17|1.3346
20:14:18|1.3345
20:14:19|1.3345
20:14:20|1.3345
20:14:21|1.3347
20:14:22|1.3344
20:14:23|1.3345
20:14:24|1.3344
20:14:25|1.3344
20:14:26|1.3343
20:14:27|1.3343
20:14:28|1.3343
20:14:29|1.3339
20:14:30|1.3343
20:14:31|1.3343
20:14:32|1.3343
20:14:33|1.3346
20:14:34|1.3343
20:14:35|1.3346
20:14:36|1.3346
20:14:37|1.3347
20:14:38|1.3347
20:14:39|1.3346
20:14:40|1.3349
20:14:41|1.3349
20:14:42|1.3347
20:14:43|1.3349
20:14:44|1.3348
20:14:45|1.3349
20:14:46|1.3349
20:14:47|1.3349
20:14:48|1.3348
20:14:49|1.3348
20:14:50|1.3349
20:14:51|1.3348
20:14:52|1.3348
20:14:53|1.3349
20:14:54|1.3348
20:14:55|1.335
20:14:56|1.335
20:14:57|1.3348
20:14:58|1.3348
20:14:59|1.3348
20:15:00|1.3348
20:15:01|1.3349
20:15:02|1.3349
20:15:03|1.3349
20:15:04|1.3349
20:15:05|1.3349
20:15:06|1.3348
20:15:07|1.3348
20:15:08|1.335
20:15:10|1.335
20:15:10|1.3346
20:15:12|1.3346
20:15:13|1.3347
20:15:14|1.3346
20:15:15|1.3349
20:15:16|1.3346
20:15:16|1.3346
20:15:17|1.3346
20:15:19|1.3346
20:15:20|1.3346
20:15:21|1.3347
20:15:21|1.3346
20:15:23|1.3346
20:15:24|1.3348
20:15:24|1.3348
20:15:25|1.3343
20:15:27|1.3343
20:15:28|1.3329
20:15:29|1.3326
20:15:29|1.3315
20:15:30|1.3313
20:15:32|1.3312
20:15:33|1.3309
20:15:34|1.3303
20:15:35|1.3303
20:15:35|1.33
20:15:37|1.3303
20:15:38|1.33
20:15:39|1.3308
20:15:40|1.3311
20:15:40|1.3319
20:15:42|1.3319
20:15:42|1.3318
20:15:44|1.3319
20:15:45|1.3313
20:15:46|1.331
20:15:47|1.3316
20:15:47|1.3316
20:15:49|1.3316
20:15:49|1.3316
20:15:50|1.331
20:15:51|1.3309
20:15:52|1.3307
20:15:54|1.3308
20:15:55|1.3304
20:15:56|1.3304
20:15:57|1.3307
20:15:58|1.3307
20:15:58|1.3307
20:16:00|1.3307
20:16:01|1.3305
20:16:02|1.3307
20:16:02|1.3307
20:16:04|1.3304
20:16:05|1.3304
20:16:05|1.3305
20:16:07|1.3306
20:16:08|1.3307
20:16:08|1.3305
20:16:10|1.3307
20:16:12|1.3307
20:16:13|1.3308
20:16:14|1.3309
20:16:15|1.3308
20:16:16|1.331
20:16:17|1.3316
20:16:18|1.3321
20:16:19|1.3334
20:16:20|1.3345
20:16:21|1.3345
20:16:22|1.3341
20:16:23|1.3346
20:16:24|1.3346
20:16:25|1.3346
20:16:26|1.3346
20:16:27|1.335
20:16:27|1.3343
20:16:29|1.335
20:16:29|1.3365
20:16:31|1.3374
20:16:32|1.3376
20:16:33|1.3375
20:16:34|1.3375
20:16:35|1.3377
20:16:36|1.3375
20:16:37|1.3373
20:16:38|1.3368
20:16:39|1.3359
20:16:40|1.336
20:16:41|1.3362
20:16:42|1.3373
20:16:43|1.3375
20:16:44|1.3377
20:16:45|1.3377
20:16:47|1.3373
20:16:47|1.3377
20:16:48|1.3377
20:16:49|1.3377
20:16:50|1.338
20:16:51|1.3378
20:16:52|1.3376
20:16:53|1.3377
20:16:54|1.338
20:16:55|1.3386
20:16:56|1.3386
20:16:57|1.3389
20:16:58|1.3386
20:16:59|1.3389
20:17:00|1.3389
20:17:01|1.3389
20:17:02|1.3392
20:17:03|1.3393
20:17:04|1.3391
20:17:05|1.3391
20:17:06|1.3389
20:17:07|1.3385
20:17:08|1.3387
20:17:10|1.3382
20:17:11|1.3384
20:17:13|1.3383
20:17:13|1.3385
20:17:14|1.3383
20:17:15|1.3382
20:17:16|1.3382
20:17:17|1.3382
20:17:18|1.3382
20:17:19|1.3382
20:17:20|1.338
20:17:21|1.338
20:17:23|1.3385
20:17:24|1.3385
20:17:24|1.3385
20:17:26|1.3384
20:17:27|1.3384
20:17:27|1.338
20:17:28|1.3377
20:17:29|1.338
20:17:31|1.3383
20:17:31|1.3379
20:17:33|1.3378
20:17:34|1.338
20:17:35|1.3379
20:17:35|1.3383
20:17:37|1.3383
20:17:37|1.3385
20:17:39|1.3383
20:17:39|1.3383
20:17:41|1.3383
20:17:42|1.3381
20:17:42|1.3381
20:17:44|1.3381
20:17:45|1.3382
20:17:45|1.338
20:17:47|1.3381
20:17:47|1.3381
20:17:48|1.3381
20:17:49|1.3383
20:17:51|1.3382
20:17:52|1.3381
20:17:52|1.3378
20:17:54|1.3378
20:17:55|1.3383
20:17:55|1.3381
20:17:56|1.3381
20:17:57|1.3385
20:17:58|1.3385
20:17:59|1.3385
20:18:00|1.3385
20:18:01|1.3382
20:18:02|1.3385
20:18:03|1.3385
20:18:04|1.3385
20:18:05|1.3387
20:18:06|1.3385
20:18:08|1.3385
20:18:08|1.3388
20:18:09|1.3391
20:18:11|1.3395
20:18:12|1.34
20:18:14|1.3404
20:18:14|1.341
20:18:15|1.3418
20:18:16|1.3419
20:18:17|1.342
20:18:18|1.3425
20:18:19|1.3425
20:18:20|1.3425
20:18:22|1.342
20:18:22|1.3415
20:18:23|1.342
20:18:24|1.342
20:18:25|1.3421
20:18:26|1.3422
20:18:27|1.3427
20:18:28|1.3431
20:18:29|1.3423
20:18:30|1.3421
20:18:31|1.3417
20:18:32|1.3421
20:18:33|1.342
20:18:35|1.3415
20:18:36|1.3404
20:18:36|1.3404
20:18:38|1.3415
20:18:38|1.342
20:18:40|1.3418
20:18:40|1.3424
20:18:41|1.3422
20:18:42|1.3413
20:18:43|1.3408
20:18:44|1.3408
20:18:46|1.3409
20:18:46|1.3409
20:18:47|1.3411
20:18:49|1.341
20:18:49|1.3402
20:18:50|1.3402
20:18:51|1.3402
20:18:53|1.3409
20:18:54|1.3411
20:18:54|1.3403
20:18:55|1.3391
20:18:56|1.3389
20:18:57|1.3387
20:18:59|1.339
20:18:59|1.3395
20:19:00|1.339
20:19:01|1.339
20:19:03|1.3401
20:19:03|1.3403
20:19:04|1.3403
20:19:05|1.3401
20:19:06|1.3401
20:19:07|1.34
20:19:08|1.34
20:19:09|1.3401
20:19:11|1.34
20:19:12|1.3402
20:19:13|1.3403
20:19:14|1.3403
20:19:15|1.3401
20:19:16|1.3403
20:19:17|1.3403
20:19:18|1.3403
20:19:19|1.3401
20:19:20|1.3401
20:19:21|1.3402
20:19:22|1.3402
20:19:23|1.3401
20:19:24|1.3401
20:19:25|1.3403
20:19:26|1.3403
20:19:27|1.3402
20:19:28|1.3408
20:19:29|1.3408
20:19:30|1.3408
20:19:31|1.3408
20:19:32|1.3408
20:19:33|1.341
20:19:34|1.3413
20:19:35|1.3413
20:19:36|1.3423
20:19:37|1.3418
20:19:38|1.3421
20:19:39|1.3422
20:19:40|1.3422
20:19:41|1.3422
20:19:42|1.342
20:19:43|1.342
20:19:44|1.3421
20:19:45|1.3421
20:19:46|1.3419
20:19:47|1.3419
20:19:48|1.342
20:19:49|1.342
20:19:50|1.3424
20:19:51|1.3426
20:19:52|1.3424
20:19:53|1.3421
20:19:54|1.3454
20:19:55|1.3454
20:19:56|1.346
20:19:57|1.346
20:19:58|1.346
20:19:59|1.3454
20:20:00|1.3446
20:20:01|1.3437
20:20:02|1.3424
20:20:03|1.3423
20:20:04|1.341
20:20:05|1.3412
20:20:06|1.3406
20:20:07|1.3409
20:20:08|1.3411
20:20:09|1.3409
20:20:10|1.3408
20:20:11|1.3413
20:20:13|1.3421
20:20:13|1.342
20:20:15|1.3418
20:20:15|1.3419
20:20:16|1.3421
20:20:18|1.342
20:20:19|1.342
20:20:20|1.3421
20:20:21|1.3415
20:20:22|1.342
20:20:23|1.3415
20:20:23|1.3428
20:20:24|1.3427
20:20:25|1.3431
20:20:26|1.3427
20:20:28|1.343
20:20:28|1.3429
20:20:30|1.3429
20:20:31|1.3429
20:20:32|1.3436
20:20:33|1.3436
20:20:34|1.3436
20:20:35|1.3431
20:20:36|1.3435
20:20:37|1.3435
20:20:37|1.3436
20:20:38|1.3436
20:20:40|1.3436
20:20:40|1.3447
20:20:42|1.3454
20:20:43|1.3449
20:20:43|1.3459
20:20:44|1.3464
20:20:46|1.3464
20:20:46|1.3466
20:20:48|1.3459
20:20:48|1.3458
20:20:50|1.3459
20:20:51|1.3448
20:20:51|1.3453
20:20:52|1.3458
20:20:53|1.3458
20:20:54|1.3455
20:20:55|1.3452
20:20:57|1.3452
20:20:57|1.3452
20:20:58|1.3459
20:21:00|1.3464
20:21:01|1.3466
20:21:01|1.3466
20:21:03|1.3468
20:21:03|1.3467
20:21:05|1.3466
20:21:05|1.3469
20:21:06|1.3481
20:21:07|1.349
20:21:08|1.349
20:21:09|1.3487
20:21:10|1.349
20:21:11|1.3485
20:21:13|1.3476
20:21:14|1.3479
20:21:15|1.3478
20:21:16|1.3476
20:21:17|1.3473
20:21:18|1.3469
20:21:19|1.3472
20:21:20|1.3474
20:21:22|1.3473
20:21:22|1.3474
20:21:23|1.3476
20:21:24|1.348
20:21:26|1.3483
20:21:27|1.3483
20:21:27|1.3483
20:21:29|1.3487
20:21:29|1.3485
20:21:31|1.3485
20:21:32|1.3487
20:21:32|1.3491
20:21:33|1.349
20:21:35|1.3491
20:21:35|1.3491
20:21:36|1.3487
20:21:37|1.3475
20:21:38|1.3478
20:21:40|1.3475
20:21:40|1.348
20:21:41|1.348
20:21:42|1.3485
20:21:44|1.348
20:21:45|1.3478
20:21:46|1.3482
20:21:46|1.3484
20:21:48|1.3485
20:21:49|1.3486
20:21:50|1.3491
20:21:50|1.3486
20:21:52|1.3486
20:21:52|1.3489
20:21:54|1.3486
20:21:55|1.3486
20:21:56|1.3494
20:21:57|1.35
20:21:58|1.3496
20:21:59|1.3489
20:21:59|1.3487
20:22:01|1.3491
20:22:02|1.3497
20:22:03|1.3497
20:22:03|1.35
20:22:05|1.3497
20:22:06|1.3496
20:22:07|1.35
20:22:08|1.35
20:22:08|1.353
20:22:09|1.3537
20:22:11|1.3511
20:22:12|1.3508
20:22:13|1.3505
20:22:14|1.3512
20:22:16|1.3512
20:22:17|1.352
20:22:17|1.3511
20:22:19|1.3516
20:22:19|1.3515
20:22:21|1.3529
20:22:22|1.3525
20:22:23|1.3525
20:22:24|1.3537
20:22:25|1.3545
20:22:26|1.3535
20:22:26|1.3534
20:22:28|1.3533
20:22:29|1.353
20:22:30|1.3526
20:22:31|1.3528
20:22:32|1.3539
20:22:33|1.3538
20:22:34|1.3531
20:22:35|1.3535
20:22:36|1.3531
20:22:37|1.3537
20:22:38|1.3534
20:22:38|1.3531
20:22:40|1.3531
20:22:41|1.3533
20:22:41|1.3532
20:22:43|1.3534
20:22:44|1.3534
20:22:45|1.3532
20:22:46|1.3534
20:22:47|1.3534
20:22:48|1.3535
20:22:49|1.3535
20:22:50|1.3545
20:22:51|1.3546
20:22:52|1.3546
20:22:52|1.3548
20:22:53|1.3548
20:22:55|1.3549
20:22:55|1.355
20:22:57|1.355
20:22:58|1.355
20:22:59|1.355
20:23:00|1.3546
20:23:01|1.355
20:23:02|1.355
20:23:03|1.3553
20:23:04|1.3555
20:23:05|1.3555
20:23:06|1.3563
20:23:07|1.356
20:23:08|1.356
20:23:09|1.356
20:23:10|1.3562
20:23:11|1.3556
20:23:12|1.3563
20:23:13|1.3562
20:23:14|1.3559
20:23:16|1.3566
20:23:16|1.3567
20:23:17|1.3572
20:23:18|1.3571
20:23:20|1.3571
20:23:20|1.3571
20:23:22|1.3571
20:23:23|1.3571
20:23:24|1.3571
20:23:24|1.3571
20:23:26|1.3572
20:23:27|1.3572
20:23:28|1.3571
20:23:29|1.357
20:23:30|1.3563
20:23:31|1.3553
20:23:32|1.3551
20:23:33|1.3542
20:23:34|1.3545
20:23:35|1.3538
20:23:36|1.3537
20:23:37|1.3527
20:23:38|1.3524
20:23:39|1.3522
20:23:40|1.3517
20:23:41|1.352
20:23:42|1.3515
20:23:43|1.3517
20:23:44|1.3514
20:23:45|1.3517
20:23:46|1.3527
20:23:47|1.3526
20:23:48|1.3535
20:23:49|1.3544
20:23:50|1.3548
20:23:51|1.3557
20:23:52|1.3559
20:23:53|1.356
20:23:54|1.3553
20:23:55|1.356
20:23:56|1.356
20:23:57|1.3574
20:23:58|1.3578
20:23:59|1.3579
20:24:00|1.3586
20:24:01|1.3578
20:24:02|1.3582
20:24:03|1.3576
20:24:04|1.3576
20:24:05|1.3561
20:24:06|1.3565
20:24:07|1.3567
20:24:08|1.3573
20:24:09|1.3574
20:24:10|1.357
20:24:11|1.3573
20:24:13|1.3573
20:24:13|1.3571
20:24:14|1.3573
20:24:16|1.3572
20:24:17|1.3573
20:24:18|1.3571
20:24:19|1.3572
20:24:20|1.3571
20:24:21|1.3565
20:24:22|1.3568
20:24:23|1.3571
20:24:24|1.3569
20:24:25|1.3568
20:24:26|1.3571
20:24:27|1.357
20:24:28|1.3571
20:24:29|1.3573
20:24:30|1.3578
20:24:31|1.3579
20:24:32|1.3579
20:24:33|1.3571
20:24:34|1.3566
20:24:35|1.3562
20:24:36|1.3562
20:24:37|1.3562
20:24:38|1.3562
20:24:39|1.3565
20:24:40|1.3565
20:24:41|1.3575
20:24:42|1.3579
20:24:43|1.3579
20:24:44|1.3582
20:24:45|1.3581
20:24:46|1.3582
20:24:47|1.3582
20:24:48|1.3582
20:24:49|1.3582
20:24:50|1.3583
20:24:51|1.3582
20:24:52|1.3582
20:24:53|1.3582
20:24:54|1.3582
20:24:55|1.3582
20:24:56|1.3582
20:24:57|1.3582
20:24:58|1.3582
20:24:59|1.3581
20:25:00|1.3583
20:25:01|1.3583
20:25:02|1.3589
20:25:03|1.3586
20:25:04|1.3588
20:25:05|1.3589
20:25:06|1.3582
20:25:07|1.3583
20:25:08|1.3583
20:25:09|1.3583
20:25:10|1.3581
20:25:11|1.3581
20:25:12|1.3589
20:25:13|1.359
20:25:14|1.359
20:25:15|1.359
20:25:16|1.3589
20:25:18|1.359
20:25:19|1.3592
20:25:20|1.3592
20:25:21|1.3592
20:25:21|1.36
20:25:23|1.36
20:25:23|1.3599
20:25:25|1.3585
20:25:26|1.3588
20:25:27|1.3592
20:25:28|1.3591
20:25:29|1.3597
20:25:30|1.3599
20:25:31|1.3596
20:25:32|1.36
20:25:33|1.36
20:25:34|1.36
20:25:35|1.36
20:25:36|1.3599
20:25:37|1.3599
20:25:38|1.3599
20:25:39|1.36
20:25:39|1.36
20:25:41|1.36
20:25:42|1.36
20:25:43|1.36
20:25:44|1.36
20:25:44|1.36
20:25:46|1.36
20:25:46|1.3599
20:25:48|1.36
20:25:49|1.3587
20:25:50|1.3585
20:25:51|1.3587
20:25:51|1.3581
20:25:53|1.358
20:25:54|1.3582
20:25:55|1.3582
20:25:56|1.3583
20:25:56|1.3584
20:25:58|1.3587
20:25:59|1.3587
20:26:00|1.3593
20:26:01|1.36
20:26:02|1.3592
20:26:03|1.3596
20:26:04|1.3596
20:26:05|1.3596
20:26:06|1.3594
20:26:06|1.3587
20:26:07|1.3588
20:26:09|1.3589
20:26:10|1.3585
20:26:10|1.3588
20:26:12|1.3581
20:26:13|1.3585
20:26:13|1.3575
20:26:14|1.3575
20:26:16|1.3573
20:26:16|1.3573
20:26:18|1.3574
20:26:19|1.358
20:26:21|1.3575
20:26:21|1.358
20:26:23|1.3578
20:26:24|1.3578
20:26:25|1.3581
20:26:26|1.3579
20:26:27|1.3582
20:26:27|1.3582
20:26:29|1.3579
20:26:29|1.3573
20:26:31|1.3573
20:26:32|1.3575
20:26:33|1.3572
20:26:34|1.3565
20:26:35|1.3559
20:26:36|1.3557
20:26:37|1.3541
20:26:38|1.3534
20:26:39|1.3544
20:26:40|1.3536
20:26:41|1.3531
20:26:42|1.3532
20:26:43|1.3547
20:26:44|1.3541
20:26:44|1.3545
20:26:46|1.3546
20:26:47|1.3552
20:26:48|1.3553
20:26:49|1.355
20:26:50|1.3556
20:26:51|1.3552
20:26:52|1.3557
20:26:53|1.3555
20:26:53|1.3551
20:26:55|1.3552
20:26:55|1.3552
20:26:57|1.3552
20:26:58|1.3548
20:26:59|1.3547
20:27:00|1.3541
20:27:01|1.3535
20:27:02|1.353
20:27:03|1.3526
20:27:04|1.3522
20:27:05|1.3501
20:27:06|1.3506
20:27:07|1.3505
20:27:08|1.3518
20:27:09|1.3493
20:27:10|1.3496
20:27:11|1.3501
20:27:12|1.3499
20:27:13|1.3509
20:27:14|1.3517
20:27:15|1.3524
20:27:16|1.3526
20:27:17|1.3524
20:27:19|1.3525
20:27:20|1.3525
20:27:21|1.3528
20:27:22|1.3525
20:27:24|1.3525
20:27:24|1.3517
20:27:25|1.3509
20:27:26|1.3503
20:27:27|1.35
20:27:28|1.3498
20:27:29|1.3494
20:27:30|1.3499
20:27:31|1.3496
20:27:32|1.3505
20:27:33|1.3502
20:27:34|1.3518
20:27:35|1.3512
20:27:36|1.3506
20:27:37|1.3504
20:27:38|1.3502
20:27:39|1.3504
20:27:40|1.3505
20:27:41|1.3501
20:27:42|1.3504
20:27:43|1.3501
20:27:44|1.3499
20:27:45|1.3498
20:27:46|1.3495
20:27:47|1.3492
20:27:48|1.3488
20:27:49|1.3492
20:27:50|1.3496
20:27:51|1.3493
20:27:52|1.3492
20:27:53|1.3496
20:27:55|1.3498
20:27:56|1.3498
20:27:57|1.3504
20:27:58|1.3504
20:27:59|1.35
20:27:59|1.3499
20:28:01|1.35
20:28:02|1.3503
20:28:03|1.3506
20:28:04|1.3515
20:28:05|1.3516
20:28:06|1.3516
20:28:07|1.3522
20:28:08|1.3525
20:28:09|1.3526
20:28:10|1.3527
20:28:11|1.3527
20:28:11|1.3525
20:28:13|1.353
20:28:14|1.3536
20:28:15|1.3544
20:28:16|1.3547
20:28:17|1.355
20:28:18|1.356
20:28:19|1.3562
20:28:20|1.3564
20:28:21|1.3564
20:28:23|1.3557
20:28:24|1.355
20:28:25|1.3542
20:28:26|1.3537
20:28:26|1.3533
20:28:28|1.3543
20:28:29|1.3545
20:28:29|1.3545
20:28:31|1.3545
20:28:31|1.3543
20:28:33|1.3547
20:28:34|1.3545
20:28:35|1.3546
20:28:36|1.3552
20:28:36|1.3546
20:28:37|1.3547
20:28:39|1.3546
20:28:39|1.3543
20:28:40|1.3545
20:28:41|1.3547
20:28:42|1.3546
20:28:44|1.3546
20:28:44|1.3546
20:28:45|1.3549
20:28:46|1.3549
20:28:47|1.3552
20:28:48|1.3555
20:28:50|1.3555
20:28:51|1.3558
20:28:51|1.3555
20:28:52|1.3558
20:28:54|1.3553
20:28:54|1.3555
20:28:55|1.3554
20:28:57|1.3552
20:28:58|1.355
20:28:59|1.3551
20:28:59|1.355
20:29:01|1.3551
20:29:01|1.3551
20:29:03|1.3549
20:29:03|1.3535
20:29:05|1.3528
20:29:05|1.3521
20:29:07|1.3512
20:29:07|1.3515
20:29:08|1.3512
20:29:09|1.3519
20:29:10|1.3512
20:29:11|1.3509
20:29:12|1.3509
20:29:13|1.3509
20:29:14|1.3507
20:29:15|1.3505
20:29:16|1.3512
20:29:17|1.3507
20:29:18|1.351
20:29:20|1.351
20:29:21|1.3514
20:29:22|1.3512
20:29:23|1.351
20:29:25|1.3511
20:29:25|1.3512
20:29:26|1.351
20:29:27|1.3509
20:29:28|1.3505
20:29:29|1.35
20:29:30|1.35
20:29:31|1.35
20:29:32|1.35
20:29:33|1.3501
20:29:34|1.3503
20:29:35|1.3504
20:29:36|1.3506
20:29:37|1.3506
20:29:38|1.3507
20:29:39|1.3501
20:29:41|1.3512
20:29:41|1.3506
20:29:43|1.3498
20:29:44|1.3496
20:29:45|1.3497
20:29:45|1.3495
20:29:47|1.3498
20:29:47|1.3496
20:29:49|1.35
20:29:49|1.3499
20:29:51|1.3503
20:29:52|1.3503
20:29:52|1.3503
20:29:54|1.3502
20:29:55|1.351
20:29:56|1.3512
20:29:57|1.3511
20:29:57|1.351
20:29:59|1.3503
20:29:59|1.3502
20:30:01|1.35
20:30:01|1.3503
20:30:03|1.3504
20:30:03|1.3504
20:30:05|1.3498
20:30:05|1.3498
20:30:07|1.35
20:30:08|1.35
20:30:09|1.3497
20:30:10|1.3499
20:30:11|1.3497
20:30:12|1.3497
20:30:13|1.3496
20:30:14|1.3495
20:30:15|1.3496
20:30:16|1.3495
20:30:17|1.3495
20:30:17|1.3492
20:30:19|1.3493
20:30:20|1.349
20:30:21|1.349
20:30:22|1.3492
20:30:23|1.349
20:30:24|1.3492
20:30:25|1.3488
20:30:26|1.3487
20:30:27|1.3488
20:30:28|1.3499
20:30:29|1.3493
20:30:30|1.3495
20:30:31|1.349
20:30:32|1.3487
20:30:33|1.3487
20:30:34|1.349
20:30:35|1.3491
20:30:36|1.3491
20:30:37|1.3488
20:30:38|1.3489
20:30:39|1.349
20:30:40|1.3489
20:30:41|1.3489
20:30:42|1.3483
20:30:43|1.3479
20:30:44|1.3479
20:30:45|1.3477
20:30:46|1.3478
20:30:47|1.3479
20:30:48|1.3478
20:30:49|1.3484
20:30:50|1.3483
20:30:51|1.3487
20:30:52|1.3487
20:30:53|1.3489
20:30:54|1.3488
20:30:55|1.3492
20:30:56|1.349
20:30:57|1.3498
20:30:58|1.3499
20:30:59|1.3499
20:31:00|1.35
20:31:01|1.3498
20:31:02|1.3498
20:31:03|1.3499
20:31:04|1.3499
20:31:05|1.35
20:31:06|1.3497
20:31:07|1.3497
20:31:08|1.3499
20:31:09|1.35
20:31:10|1.3511
20:31:11|1.3511
20:31:12|1.3508
20:31:13|1.3508
20:31:14|1.3511
20:31:15|1.3511
20:31:16|1.3512
20:31:17|1.3517
20:31:18|1.3516
20:31:19|1.352
20:31:20|1.3521
20:31:21|1.3523
20:31:22|1.3523
20:31:24|1.3525
20:31:25|1.353
20:31:26|1.3534
20:31:27|1.3541
20:31:28|1.3547
20:31:29|1.3548
20:31:29|1.3552
20:31:30|1.3551
20:31:31|1.3551
20:31:33|1.3546
20:31:34|1.3541
20:31:35|1.3547
20:31:36|1.3546
20:31:36|1.3545
20:31:38|1.3547
20:31:38|1.3541
20:31:40|1.3543
20:31:41|1.3539
20:31:42|1.354
20:31:43|1.3539
20:31:44|1.3534
20:31:45|1.3539
20:31:45|1.3534
20:31:47|1.3533
20:31:48|1.3532
20:31:49|1.3534
20:31:50|1.3535
20:31:51|1.3536
20:31:52|1.3535
20:31:53|1.3535
20:31:53|1.3537
20:31:55|1.354
20:31:56|1.3539
20:31:56|1.3539
20:31:58|1.3538
20:31:59|1.3538
20:31:59|1.3538
20:32:00|1.3538
20:32:02|1.3537
20:32:03|1.3539
20:32:04|1.3538
20:32:05|1.3541
20:32:06|1.3543
20:32:06|1.3542
20:32:08|1.3545
20:32:09|1.3542
20:32:10|1.3544
20:32:11|1.3547
20:32:12|1.3547
20:32:13|1.3551
20:32:14|1.355
20:32:14|1.355
20:32:16|1.3549
20:32:16|1.3547
20:32:18|1.3546
20:32:19|1.3544
20:32:19|1.3546
20:32:21|1.3546
20:32:22|1.3548
20:32:23|1.3547
20:32:24|1.3548
20:32:26|1.3549
20:32:26|1.3549
20:32:27|1.3549
20:32:28|1.355
20:32:29|1.3549
20:32:30|1.355
20:32:31|1.3552
20:32:32|1.3549
20:32:33|1.3554
20:32:34|1.3554
20:32:35|1.3555
20:32:36|1.3549
20:32:37|1.3534
20:32:38|1.3491
20:32:39|1.3475
20:32:40|1.3481
20:32:41|1.3486
20:32:42|1.348
20:32:43|1.3491
20:32:44|1.3497
20:32:45|1.3499
20:32:46|1.3494
20:32:47|1.3499
20:32:48|1.3499
20:32:49|1.3499
20:32:50|1.3481
20:32:51|1.3481
20:32:52|1.347
20:32:53|1.347
20:32:54|1.3465
20:32:55|1.3468
20:32:56|1.3466
20:32:57|1.3461
20:32:58|1.3462
20:32:59|1.3444
20:33:00|1.3432
20:33:01|1.3422
20:33:02|1.3405
20:33:03|1.3397
20:33:04|1.34
20:33:05|1.34
20:33:06|1.34
20:33:07|1.3408
20:33:08|1.3423
20:33:09|1.3429
20:33:10|1.3429
20:33:11|1.3443
20:33:12|1.3457
20:33:13|1.3468
20:33:14|1.3465
20:33:15|1.3455
20:33:16|1.3449
20:33:17|1.3449
20:33:18|1.3457
20:33:19|1.346
20:33:20|1.3458
20:33:21|1.3452
20:33:23|1.3451
20:33:24|1.3453
20:33:25|1.3454
20:33:26|1.3461
20:33:27|1.3461
20:33:29|1.3461
20:33:29|1.3461
20:33:30|1.3461
20:33:31|1.346
20:33:32|1.346
20:33:33|1.3458
20:33:35|1.3461
20:33:36|1.3461
20:33:37|1.3463
20:33:37|1.3463
20:33:39|1.3465
20:33:40|1.3466
20:33:41|1.3466
20:33:42|1.3466
20:33:43|1.3469
20:33:44|1.3474
20:33:44|1.3477
20:33:46|1.3481
20:33:47|1.3479
20:33:48|1.3479
20:33:48|1.3478
20:33:50|1.3486
20:33:51|1.3486
20:33:52|1.3484
20:33:52|1.3485
20:33:53|1.3484
20:33:55|1.3484
20:33:55|1.3486
20:33:57|1.3486
20:33:58|1.3488
20:33:59|1.349
20:34:00|1.3488
20:34:01|1.3488
20:34:02|1.3488
20:34:03|1.3485
20:34:04|1.3483
20:34:05|1.3484
20:34:06|1.3469
20:34:07|1.3467
20:34:08|1.3466
20:34:09|1.3466
20:34:10|1.3466
20:34:11|1.3466
20:34:12|1.3465
20:34:13|1.3465
20:34:14|1.3464
20:34:15|1.3461
20:34:16|1.3461
20:34:17|1.3461
20:34:18|1.3458
20:34:19|1.3458
20:34:20|1.3458
20:34:21|1.3458
20:34:22|1.3458
20:34:24|1.3458
20:34:25|1.3458
20:34:26|1.3453
20:34:27|1.3453
20:34:28|1.3453
20:34:29|1.3453
20:34:30|1.3449
20:34:31|1.345
20:34:32|1.345
20:34:33|1.345
20:34:33|1.3449
20:34:35|1.345
20:34:36|1.3453
20:34:37|1.345
20:34:38|1.3449
20:34:39|1.345
20:34:40|1.3449
20:34:40|1.345
20:34:42|1.3447
20:34:42|1.3445
20:34:44|1.3441
20:34:45|1.3441
20:34:46|1.3443
20:34:47|1.3443
20:34:48|1.3443
20:34:49|1.3445
20:34:49|1.3439
20:34:51|1.3441
20:34:52|1.3437
20:34:53|1.343
20:34:54|1.343
20:34:55|1.3427
20:34:55|1.343
20:34:57|1.3437
20:34:58|1.3437
20:34:59|1.3438
20:35:00|1.3438
20:35:01|1.344
20:35:02|1.3437
20:35:03|1.3437
20:35:04|1.3436
20:35:05|1.3433
20:35:06|1.3431
20:35:07|1.3429
20:35:08|1.3428
20:35:09|1.3429
20:35:10|1.343
20:35:11|1.343
20:35:12|1.343
20:35:13|1.3429
20:35:14|1.3427
20:35:15|1.3427
20:35:16|1.3427
20:35:17|1.3427
20:35:18|1.3425
20:35:19|1.3419
20:35:20|1.3417
20:35:21|1.3414
20:35:22|1.3414
20:35:23|1.3419
20:35:25|1.3425
20:35:25|1.3425
20:35:26|1.3436
20:35:27|1.3436
20:35:28|1.3438
20:35:29|1.3429
20:35:31|1.3436
20:35:32|1.3435
20:35:32|1.3431
20:35:33|1.3431
20:35:34|1.343
20:35:36|1.343
20:35:36|1.3431
20:35:38|1.343
20:35:39|1.3428
20:35:39|1.3429
20:35:41|1.343
20:35:41|1.3428
20:35:43|1.3428
20:35:43|1.3425
20:35:45|1.3425
20:35:45|1.3426
20:35:47|1.3423
20:35:48|1.3426
20:35:48|1.342
20:35:49|1.3421
20:35:51|1.3414
20:35:51|1.3409
20:35:52|1.3405
20:35:53|1.3403
20:35:55|1.3409
20:35:56|1.3406
20:35:56|1.3401
20:35:57|1.3403
20:35:58|1.3404
20:36:00|1.3399
20:36:00|1.34
20:36:01|1.34
20:36:02|1.34
20:36:04|1.34
20:36:04|1.3403
20:36:05|1.3403
20:36:06|1.3403
20:36:07|1.3401
20:36:08|1.3403
20:36:09|1.3402
20:36:11|1.3402
20:36:12|1.3403
20:36:12|1.3404
20:36:14|1.3413
20:36:15|1.3407
20:36:15|1.3408
20:36:16|1.341
20:36:17|1.3412
20:36:18|1.3412
20:36:20|1.3412
20:36:20|1.3413
20:36:22|1.3415
20:36:22|1.3418
20:36:24|1.3412
20:36:25|1.3416
20:36:27|1.3417
20:36:28|1.3417
20:36:28|1.3415
20:36:29|1.3416
20:36:31|1.3414
20:36:31|1.3414
20:36:33|1.3414
20:36:33|1.3414
20:36:34|1.3414
20:36:36|1.3418
20:36:36|1.3413
20:36:38|1.3414
20:36:39|1.3414
20:36:39|1.3415
20:36:40|1.3415
20:36:41|1.3414
20:36:42|1.3416
20:36:44|1.3416
20:36:45|1.3417
20:36:45|1.3417
20:36:46|1.3417
20:36:47|1.3418
20:36:49|1.3418
20:36:49|1.3418
20:36:51|1.3417
20:36:52|1.3418
20:36:53|1.3418
20:36:54|1.3421
20:36:55|1.3421
20:36:56|1.3421
20:36:57|1.3421
20:36:58|1.3416
20:36:59|1.3419
20:37:00|1.3419
20:37:01|1.3419
20:37:02|1.3419
20:37:02|1.3418
20:37:04|1.3421
20:37:05|1.3424
20:37:06|1.3423
20:37:07|1.3423
20:37:08|1.3421
20:37:09|1.3422
20:37:10|1.3423
20:37:11|1.3423
20:37:12|1.3453
20:37:13|1.3454
20:37:14|1.3457
20:37:15|1.3457
20:37:16|1.346
20:37:17|1.346
20:37:18|1.346
20:37:19|1.3448
20:37:20|1.3443
20:37:21|1.3438
20:37:22|1.3438
20:37:23|1.3428
20:37:24|1.342
20:37:25|1.3422
20:37:26|1.3437
20:37:27|1.3433
20:37:28|1.3443
20:37:29|1.3441
20:37:30|1.3445
20:37:32|1.3444
20:37:32|1.3445
20:37:34|1.3445
20:37:35|1.3447
20:37:36|1.3445
20:37:36|1.3445
20:37:37|1.3445
20:37:39|1.3443
20:37:40|1.3445
20:37:41|1.3444
20:37:42|1.3441
20:37:43|1.3435
20:37:44|1.343
20:37:45|1.343
20:37:46|1.3434
20:37:47|1.3434
20:37:48|1.3433
20:37:49|1.3433
20:37:51|1.3432
20:37:51|1.3432
20:37:52|1.3432
20:37:53|1.3433
20:37:54|1.3432
20:37:55|1.343
20:37:56|1.343
20:37:57|1.3428
20:37:58|1.3428
20:37:59|1.3425
20:38:00|1.3424
20:38:01|1.3426
20:38:02|1.3425
20:38:03|1.3427
20:38:04|1.3434
20:38:05|1.3431
20:38:06|1.343
20:38:07|1.3431
20:38:08|1.3431
20:38:09|1.3432
20:38:10|1.3432
20:38:11|1.3427
20:38:12|1.3427
20:38:13|1.3425
20:38:14|1.3425
20:38:15|1.3425
20:38:16|1.3419
20:38:17|1.342
20:38:18|1.3419
20:38:19|1.3419
20:38:20|1.3419
20:38:21|1.3419
20:38:22|1.342
20:38:23|1.342
20:38:24|1.3419
20:38:25|1.3427
20:38:27|1.3421
20:38:28|1.342
20:38:29|1.3419
20:38:30|1.3411
20:38:31|1.3409
20:38:32|1.3409
20:38:33|1.341
20:38:34|1.341
20:38:35|1.3412
20:38:36|1.3416
20:38:37|1.3412
20:38:38|1.3413
20:38:39|1.3412
20:38:40|1.3412
20:38:41|1.341
20:38:42|1.3412
20:38:43|1.341
20:38:44|1.3412
20:38:45|1.341
20:38:46|1.3412
20:38:47|1.3409
20:38:49|1.341
20:38:49|1.3411
20:38:50|1.3412
20:38:51|1.341
20:38:52|1.3409
20:38:53|1.341
20:38:55|1.338
20:38:55|1.3376
20:38:57|1.339
20:38:58|1.339
20:38:59|1.3391
20:39:00|1.339
20:39:01|1.3402
20:39:02|1.3404
20:39:03|1.3402
20:39:04|1.3404
20:39:05|1.3405
20:39:06|1.3408
20:39:08|1.3407
20:39:08|1.3408
20:39:09|1.3405
20:39:10|1.3405
20:39:11|1.3408
20:39:13|1.3405
20:39:14|1.3407
20:39:14|1.3407
20:39:16|1.3406
20:39:16|1.3407
20:39:18|1.3404
20:39:18|1.3406
20:39:20|1.3406
20:39:21|1.3529
20:39:22|1.3552
20:39:23|1.3562
20:39:23|1.356
20:39:25|1.3601
20:39:25|1.36
20:39:26|1.3614
20:39:28|1.3617
20:39:30|1.3604
20:39:31|1.36
20:39:32|1.36
20:39:33|1.3562
20:39:34|1.3549
20:39:36|1.3509
20:39:37|1.3496
20:39:38|1.3493
20:39:38|1.3493
20:39:40|1.352
20:39:40|1.3535
20:39:42|1.3536
20:39:43|1.3536
20:39:44|1.3531
20:39:45|1.3528
20:39:46|1.354
20:39:47|1.3543
20:39:48|1.354
20:39:49|1.3553
20:39:50|1.3546
20:39:51|1.3546
20:39:52|1.3552
20:39:53|1.3557
20:39:54|1.3564
20:39:55|1.3568
20:39:56|1.357
20:39:57|1.3572
20:39:58|1.3572
20:39:59|1.3571
20:40:00|1.3568
20:40:01|1.3573
20:40:02|1.3572
20:40:03|1.3575
20:40:04|1.3577
20:40:05|1.3572
20:40:06|1.3572
20:40:07|1.3574
20:40:08|1.3576
20:40:09|1.3576
20:40:10|1.3583
20:40:11|1.3588
20:40:12|1.359
20:40:13|1.3586
20:40:14|1.3586
20:40:15|1.3583
20:40:16|1.3584
20:40:17|1.3585
20:40:18|1.3586
20:40:19|1.3586
20:40:20|1.3586
20:40:21|1.3586
20:40:22|1.3595
20:40:24|1.3599
20:40:24|1.3598
20:40:25|1.3596
20:40:26|1.3595
20:40:27|1.3594
20:40:29|1.3583
20:40:30|1.3594
20:40:32|1.3595
20:40:32|1.3594
20:40:34|1.3595
20:40:35|1.3609
20:40:36|1.3612
20:40:36|1.3621
20:40:38|1.3621
20:40:39|1.3622
20:40:40|1.3623
20:40:40|1.362
20:40:41|1.3619
20:40:43|1.3624
20:40:44|1.3604
20:40:44|1.3595
20:40:46|1.3605
20:40:47|1.3608
20:40:48|1.3612
20:40:49|1.3612
20:40:50|1.3613
20:40:51|1.3619
20:40:52|1.3615
20:40:53|1.3618
20:40:54|1.3618
20:40:54|1.3631
20:40:56|1.3625
20:40:57|1.3624
20:40:58|1.3634
20:40:59|1.3641
20:41:00|1.364
20:41:01|1.3644
20:41:02|1.3647
20:41:03|1.3645
20:41:04|1.3646
20:41:05|1.3648
20:41:06|1.3645
20:41:07|1.3634
20:41:08|1.3636
20:41:09|1.3646
20:41:10|1.3636
20:41:11|1.3644
20:41:12|1.3647
20:41:13|1.3647
20:41:14|1.365
20:41:15|1.3647
20:41:16|1.364
20:41:17|1.364
20:41:18|1.3645
20:41:19|1.3644
20:41:20|1.3646
20:41:21|1.3649
20:41:22|1.3645
20:41:23|1.3645
20:41:24|1.3645
20:41:25|1.365
20:41:26|1.3648
20:41:27|1.3653
20:41:28|1.365
20:41:29|1.365
20:41:31|1.365
20:41:31|1.3655
20:41:32|1.3653
20:41:33|1.3656
20:41:35|1.3658
20:41:35|1.3654
20:41:36|1.3653
20:41:37|1.3655
20:41:38|1.3655
20:41:40|1.3648
20:41:40|1.3636
20:41:42|1.3631
20:41:43|1.363
20:41:44|1.3626
20:41:45|1.3625
20:41:46|1.361
20:41:47|1.3615
20:41:48|1.3604
20:41:49|1.3606
20:41:50|1.3611
20:41:51|1.3617
20:41:52|1.362
20:41:53|1.3619
20:41:54|1.3618
20:41:55|1.3622
20:41:56|1.362
20:41:56|1.362
20:41:58|1.362
20:41:59|1.3617
20:42:00|1.3621
20:42:00|1.362
20:42:01|1.3617
20:42:03|1.3587
20:42:04|1.3581
20:42:04|1.3527
20:42:06|1.3527
20:42:07|1.3529
20:42:07|1.353
20:42:09|1.3565
20:42:10|1.3578
20:42:11|1.3573
20:42:12|1.3538
20:42:12|1.3557
20:42:14|1.3548
20:42:15|1.3546
20:42:16|1.3546
20:42:17|1.3556
20:42:17|1.3561
20:42:19|1.3561
20:42:20|1.3576
20:42:20|1.3588
20:42:22|1.3585
20:42:23|1.36
20:42:24|1.3591
20:42:25|1.3576
20:42:26|1.3576
20:42:26|1.3576
20:42:28|1.3573
20:42:28|1.3578
20:42:29|1.3573
20:42:31|1.3589
20:42:33|1.3584
20:42:33|1.358
20:42:35|1.3576
20:42:36|1.3573
20:42:36|1.3573
20:42:38|1.3576
20:42:38|1.3575
20:42:40|1.3576
20:42:40|1.3573
20:42:42|1.3574
20:42:42|1.3579
20:42:44|1.3574
20:42:45|1.3575
20:42:46|1.3573
20:42:47|1.3573
20:42:48|1.3573
20:42:49|1.3576
20:42:50|1.3576
20:42:51|1.3576
20:42:52|1.3575
20:42:53|1.3576
20:42:54|1.3576
20:42:55|1.3576
20:42:56|1.3575
20:42:57|1.3576
20:42:58|1.3576
20:43:00|1.3575
20:43:00|1.3576
20:43:01|1.3576
20:43:02|1.3577
20:43:03|1.3586
20:43:04|1.3592
20:43:05|1.3589
20:43:06|1.36
20:43:07|1.3603
20:43:08|1.3601
20:43:09|1.3604
20:43:10|1.3604
20:43:11|1.3605
20:43:12|1.3602
20:43:13|1.3601
20:43:14|1.3604
20:43:15|1.3602
20:43:17|1.3602
20:43:17|1.3604
20:43:18|1.3602
20:43:19|1.3603
20:43:20|1.3604
20:43:21|1.361
20:43:22|1.361
20:43:23|1.3604
20:43:24|1.3602
20:43:25|1.3608
20:43:26|1.3603
20:43:28|1.3604
20:43:28|1.3617
20:43:29|1.362
20:43:30|1.3625
20:43:32|1.3625
20:43:33|1.3629
20:43:33|1.3627
20:43:35|1.3631
20:43:36|1.362
20:43:37|1.3622
20:43:38|1.362
20:43:39|1.3624
20:43:41|1.362
20:43:42|1.362
20:43:43|1.3624
20:43:43|1.362
20:43:45|1.3619
20:43:46|1.362
20:43:47|1.3615
20:43:47|1.3615
20:43:49|1.3639
20:43:50|1.3624
20:43:51|1.362
20:43:52|1.3624
20:43:53|1.3623
20:43:54|1.3621
20:43:55|1.3624
20:43:56|1.3623
20:43:57|1.3625
20:43:57|1.3629
20:43:58|1.3623
20:43:59|1.363
20:44:00|1.3634
20:44:01|1.363
20:44:02|1.3633
20:44:03|1.3634
20:44:04|1.364
20:44:05|1.3638
20:44:06|1.3634
20:44:07|1.3634
20:44:08|1.364
20:44:09|1.3636
20:44:11|1.3639
20:44:12|1.364
20:44:12|1.3639
20:44:13|1.3634
20:44:15|1.364
20:44:15|1.364
20:44:16|1.3643
20:44:18|1.3647
20:44:18|1.3646
20:44:20|1.3645
20:44:21|1.3643
20:44:21|1.3644
20:44:22|1.3648
20:44:23|1.3645
20:44:24|1.365
20:44:25|1.3651
20:44:26|1.3654
20:44:27|1.3655
20:44:28|1.3657
20:44:30|1.3662
20:44:31|1.3663
20:44:31|1.3662
20:44:33|1.3663
20:44:34|1.3663
20:44:35|1.3667
20:44:36|1.3663
20:44:38|1.3662
20:44:38|1.3662
20:44:39|1.3654
20:44:40|1.3654
20:44:41|1.3645
20:44:42|1.3645
20:44:43|1.3655
20:44:44|1.3655
20:44:45|1.365
20:44:46|1.3658
20:44:47|1.3651
20:44:48|1.366
20:44:49|1.366
20:44:50|1.3661
20:44:51|1.3659
20:44:52|1.3661
20:44:54|1.366
20:44:54|1.3659
20:44:56|1.3659
20:44:56|1.3644
20:44:58|1.3635
20:44:59|1.3626
20:45:00|1.3622
20:45:01|1.362
20:45:02|1.3631
20:45:03|1.3633
20:45:03|1.3636
20:45:04|1.3624
20:45:05|1.3642
20:45:06|1.3643
20:45:07|1.3645
20:45:08|1.3654
20:45:10|1.3655
20:45:11|1.3657
20:45:12|1.3658
20:45:12|1.366
20:45:13|1.366
20:45:14|1.3657
20:45:16|1.3659
20:45:17|1.366
20:45:18|1.3662
20:45:18|1.3663
20:45:19|1.3663
20:45:20|1.3667
20:45:21|1.366
20:45:22|1.3665
20:45:23|1.3662
20:45:25|1.3663
20:45:25|1.3663
20:45:26|1.366
20:45:28|1.366
20:45:28|1.366
20:45:30|1.3655
20:45:30|1.366
20:45:31|1.3655
20:45:32|1.3659
20:45:34|1.3656
20:45:35|1.3659
20:45:36|1.3657
20:45:37|1.3655
20:45:39|1.3659
20:45:40|1.3659
20:45:40|1.3659
20:45:41|1.3659
20:45:42|1.3659
20:45:43|1.3659
20:45:45|1.3656
20:45:45|1.3655
20:45:46|1.3658
20:45:48|1.365
20:45:49|1.3658
20:45:49|1.3652
20:45:51|1.3653
20:45:51|1.3654
20:45:53|1.3652
20:45:54|1.3652
20:45:55|1.3646
20:45:55|1.3645
20:45:56|1.3644
20:45:57|1.3642
20:45:59|1.3646
20:46:00|1.3646
20:46:00|1.3661
20:46:02|1.3664
20:46:03|1.3684
20:46:04|1.37
20:46:05|1.3709
20:46:05|1.3709
20:46:07|1.3716
20:46:08|1.3718
20:46:09|1.3736
20:46:10|1.3741
20:46:10|1.3747
20:46:11|1.3743
20:46:13|1.373
20:46:13|1.372
20:46:14|1.3721
20:46:16|1.3708
20:46:17|1.3702
20:46:17|1.3705
20:46:19|1.3732
20:46:20|1.3738
20:46:21|1.3739
20:46:21|1.3733
20:46:23|1.3738
20:46:24|1.3737
20:46:25|1.373
20:46:26|1.3728
20:46:27|1.3726
20:46:28|1.3732
20:46:29|1.3727
20:46:30|1.3725
20:46:31|1.3732
20:46:32|1.3721
20:46:33|1.3719
20:46:34|1.3719
20:46:35|1.373
20:46:36|1.3731
20:46:38|1.3728
20:46:38|1.3734
20:46:39|1.3727
20:46:40|1.3728
20:46:42|1.3735
20:46:43|1.3736
20:46:44|1.3742
20:46:45|1.3745
20:46:45|1.3746
20:46:46|1.3746
20:46:47|1.3747
20:46:49|1.3749
20:46:50|1.3747
20:46:50|1.375
20:46:52|1.375
20:46:53|1.3749
20:46:54|1.3747
20:46:55|1.3747
20:46:56|1.3752
20:46:57|1.3752
20:46:58|1.375
20:46:59|1.3751
20:47:00|1.3749
20:47:01|1.375
20:47:02|1.375
20:47:03|1.3747
20:47:04|1.375
20:47:05|1.3747
20:47:06|1.3753
20:47:07|1.3749
20:47:07|1.375
20:47:09|1.3751
20:47:10|1.3753
20:47:11|1.375
20:47:12|1.375
20:47:13|1.375
20:47:14|1.3751
20:47:15|1.375
20:47:16|1.375
20:47:16|1.375
20:47:17|1.3753
20:47:18|1.3752
20:47:20|1.3751
20:47:20|1.3757
20:47:22|1.3757
20:47:23|1.3757
20:47:24|1.376
20:47:25|1.3764
20:47:26|1.3765
20:47:27|1.3768
20:47:28|1.3775
20:47:29|1.3777
20:47:30|1.3777
20:47:31|1.3779
20:47:32|1.3778
20:47:33|1.3779
20:47:34|1.3779
20:47:35|1.378
20:47:36|1.3778
20:47:37|1.3776
20:47:38|1.3763
20:47:39|1.3771
20:47:40|1.3775
20:47:42|1.3776
20:47:43|1.378
20:47:44|1.378
20:47:45|1.3762
20:47:46|1.3765
20:47:46|1.377
20:47:47|1.377
20:47:48|1.3769
20:47:49|1.377
20:47:51|1.3778
20:47:52|1.377
20:47:52|1.3771
20:47:53|1.3772
20:47:54|1.3773
20:47:55|1.3771
20:47:57|1.3777
20:47:58|1.3777
20:47:59|1.3776
20:48:00|1.3778
20:48:01|1.3777
20:48:02|1.3776
20:48:03|1.3773
20:48:04|1.3773
20:48:05|1.3774
20:48:06|1.3773
20:48:07|1.3771
20:48:08|1.377
20:48:09|1.377
20:48:10|1.376
20:48:11|1.3763
20:48:12|1.3765
20:48:13|1.376
20:48:14|1.376
20:48:15|1.3762
20:48:16|1.376
20:48:17|1.376
20:48:18|1.3757
20:48:19|1.3757
20:48:20|1.3756
20:48:21|1.3756
20:48:22|1.3754
20:48:23|1.3751
20:48:24|1.3754
20:48:25|1.3752
20:48:26|1.375
20:48:27|1.3747
20:48:28|1.3747
20:48:29|1.3747
20:48:30|1.3748
20:48:31|1.3747
20:48:32|1.3753
20:48:33|1.3752
20:48:34|1.3751
20:48:35|1.375
20:48:36|1.375
20:48:38|1.375
20:48:39|1.375
20:48:39|1.3751
20:48:41|1.375
20:48:41|1.3752
20:48:43|1.375
20:48:44|1.375
20:48:45|1.375
20:48:46|1.375
20:48:47|1.3749
20:48:48|1.3748
20:48:49|1.3746
20:48:50|1.3748
20:48:51|1.3742
20:48:52|1.3712
20:48:53|1.3703
20:48:54|1.3709
20:48:55|1.3704
20:48:56|1.3704
20:48:57|1.3701
20:48:58|1.3697
20:48:59|1.3699
20:49:00|1.3695
20:49:01|1.3694
20:49:02|1.3705
20:49:03|1.3708
20:49:04|1.3709
20:49:05|1.3718
20:49:06|1.3718
20:49:07|1.371
20:49:08|1.371
20:49:09|1.3709
20:49:10|1.3709
20:49:11|1.3707
20:49:12|1.3706
20:49:13|1.3705
20:49:14|1.3705
20:49:15|1.3705
20:49:16|1.3707
20:49:17|1.3705
20:49:18|1.3706
20:49:19|1.3706
20:49:20|1.3702
20:49:21|1.3705
20:49:22|1.3701
20:49:23|1.3698
20:49:24|1.3702
20:49:25|1.3698
20:49:26|1.3696
20:49:27|1.3697
20:49:28|1.3695
20:49:29|1.3698
20:49:30|1.3697
20:49:31|1.3695
20:49:32|1.3698
20:49:33|1.3698
20:49:34|1.3706
20:49:35|1.3709
20:49:36|1.3713
20:49:37|1.3717
20:49:39|1.372
20:49:40|1.3724
20:49:41|1.372
20:49:43|1.3721
20:49:43|1.3721
20:49:44|1.3721
20:49:45|1.3714
20:49:47|1.3708
20:49:48|1.3705
20:49:48|1.37
20:49:50|1.3688
20:49:51|1.369
20:49:52|1.3684
20:49:53|1.3696
20:49:53|1.3695
20:49:54|1.37
20:49:56|1.3714
20:49:57|1.3711
20:49:58|1.3717
20:49:58|1.3714
20:49:59|1.3709
20:50:01|1.371
20:50:02|1.3711
20:50:03|1.3707
20:50:04|1.3709
20:50:05|1.3707
20:50:05|1.371
20:50:07|1.371
20:50:07|1.3711
20:50:09|1.371
20:50:10|1.371
20:50:11|1.371
20:50:11|1.3713
20:50:12|1.3711
20:50:14|1.3713
20:50:15|1.3713
20:50:15|1.3713
20:50:17|1.3715
20:50:18|1.3716
20:50:19|1.3715
20:50:20|1.3721
20:50:21|1.3723
20:50:22|1.3723
20:50:23|1.3724
20:50:23|1.3735
20:50:24|1.3733
20:50:26|1.3728
20:50:27|1.3728
20:50:28|1.3734
20:50:29|1.3746
20:50:30|1.3746
20:50:31|1.3746
20:50:32|1.3745
20:50:33|1.3746
20:50:34|1.3748
20:50:35|1.3746
20:50:36|1.3746
20:50:36|1.3747
20:50:38|1.3746
20:50:39|1.3747
20:50:40|1.3746
20:50:41|1.3747
20:50:42|1.3747
20:50:43|1.3747
20:50:44|1.3747
20:50:46|1.3747
20:50:47|1.3748
20:50:48|1.3747
20:50:49|1.3748
20:50:50|1.3748
20:50:50|1.3747
20:50:51|1.3749
20:50:53|1.3749
20:50:53|1.3748
20:50:55|1.3748
20:50:56|1.3748
20:50:57|1.3748
20:50:57|1.3748
20:50:59|1.3749
20:50:59|1.3748
20:51:00|1.375
20:51:02|1.3751
20:51:02|1.3751
20:51:03|1.3751
20:51:05|1.3754
20:51:05|1.3752
20:51:06|1.375
20:51:08|1.3753
20:51:09|1.3753
20:51:09|1.3756
20:51:10|1.3753
20:51:11|1.375
20:51:12|1.375
20:51:13|1.375
20:51:15|1.3751
20:51:15|1.3751
20:51:17|1.3751
20:51:17|1.3751
20:51:19|1.3752
20:51:19|1.3748
20:51:20|1.3749
20:51:21|1.3747
20:51:23|1.3744
20:51:23|1.3744
20:51:25|1.3737
20:51:26|1.3733
20:51:26|1.3735
20:51:28|1.3734
20:51:29|1.3734
20:51:30|1.3734
20:51:30|1.3733
20:51:31|1.3733
20:51:33|1.3725
20:51:33|1.3721
20:51:35|1.3727
20:51:36|1.3724
20:51:36|1.3721
20:51:38|1.3716
20:51:38|1.3718
20:51:40|1.3716
20:51:40|1.3716
20:51:42|1.3713
20:51:43|1.3712
20:51:44|1.3709
20:51:46|1.3706
20:51:47|1.3703
20:51:48|1.3705
20:51:49|1.3703
20:51:49|1.3699
20:51:51|1.3696
20:51:52|1.3696
20:51:53|1.3699
20:51:54|1.3706
20:51:55|1.3697
20:51:56|1.3698
20:51:56|1.3696
20:51:57|1.3698
20:51:58|1.3698
20:51:59|1.3696
20:52:01|1.3696
20:52:02|1.3697
20:52:02|1.3697
20:52:04|1.37
20:52:04|1.3697
20:52:06|1.3697
20:52:06|1.3694
20:52:07|1.3693
20:52:08|1.3692
20:52:09|1.369
20:52:10|1.3697
20:52:11|1.3696
20:52:12|1.3693
20:52:14|1.3697
20:52:15|1.3697
20:52:15|1.3697
20:52:16|1.3693
20:52:18|1.3693
20:52:18|1.3696
20:52:20|1.3692
20:52:20|1.3697
20:52:21|1.3692
20:52:23|1.3692
20:52:23|1.3694
20:52:24|1.3692
20:52:25|1.3695
20:52:26|1.3648
20:52:27|1.3647
20:52:28|1.3646
20:52:30|1.3644
20:52:30|1.3642
20:52:31|1.3645
20:52:33|1.3645
20:52:33|1.365
20:52:35|1.365
20:52:35|1.365
20:52:36|1.3648
20:52:37|1.3647
20:52:39|1.3647
20:52:39|1.365
20:52:41|1.3649
20:52:42|1.3649
20:52:43|1.365
20:52:44|1.365
20:52:45|1.365
20:52:46|1.3648
20:52:47|1.3649
20:52:48|1.3649
20:52:49|1.3647
20:52:50|1.3649
20:52:51|1.365
20:52:52|1.3641
20:52:53|1.3645
20:52:54|1.3645
20:52:55|1.3643
20:52:56|1.3645
20:52:57|1.3645
20:52:58|1.3641
20:52:59|1.3642
20:53:00|1.3638
20:53:01|1.364
20:53:02|1.3669
20:53:03|1.3675
20:53:04|1.3685
20:53:05|1.3693
20:53:06|1.369
20:53:08|1.3682
20:53:08|1.3672
20:53:09|1.3673
20:53:10|1.3683
20:53:11|1.3676
20:53:13|1.3683
20:53:13|1.3684
20:53:15|1.3686
20:53:16|1.3688
20:53:17|1.3688
20:53:18|1.369
20:53:19|1.3689
20:53:20|1.3692
20:53:21|1.3693
20:53:22|1.3692
20:53:23|1.3693
20:53:24|1.3693
20:53:24|1.3698
20:53:26|1.37
20:53:27|1.37
20:53:28|1.37
20:53:29|1.37
20:53:30|1.3698
20:53:31|1.3698
20:53:32|1.3697
20:53:33|1.3696
20:53:33|1.3696
20:53:35|1.3698
20:53:36|1.3695
20:53:36|1.3695
20:53:38|1.3695
20:53:38|1.3696
20:53:39|1.3696
20:53:41|1.3698
20:53:42|1.37
20:53:44|1.3707
20:53:45|1.371
20:53:46|1.3709
20:53:47|1.3709
20:53:48|1.3711
20:53:49|1.3709
20:53:50|1.3711
20:53:51|1.3705
20:53:52|1.3703
20:53:53|1.3709
20:53:54|1.3707
20:53:55|1.3707
20:53:56|1.3707
20:53:57|1.3706
20:53:58|1.37
20:53:59|1.3703
20:54:00|1.3698
20:54:01|1.3702
20:54:02|1.3702
20:54:03|1.3702
20:54:04|1.3702
20:54:05|1.37
20:54:06|1.3698
20:54:07|1.3694
20:54:09|1.3697
20:54:09|1.3697
20:54:10|1.3686
20:54:11|1.3674
20:54:12|1.3668
20:54:13|1.3656
20:54:14|1.366
20:54:15|1.3667
20:54:16|1.3667
20:54:17|1.3664
20:54:18|1.3678
20:54:19|1.3686
20:54:20|1.3686
20:54:21|1.3689
20:54:22|1.3685
20:54:23|1.3689
20:54:24|1.3689
20:54:25|1.3696
20:54:26|1.3706
20:54:27|1.3703
20:54:28|1.3706
20:54:29|1.3701
20:54:30|1.37
20:54:31|1.3702
20:54:32|1.3702
20:54:34|1.3693
20:54:34|1.3696
20:54:35|1.3699
20:54:36|1.37
20:54:37|1.3702
20:54:38|1.3704
20:54:39|1.3709
20:54:40|1.3706
20:54:41|1.3707
20:54:42|1.3703
20:54:44|1.3703
20:54:45|1.3708
20:54:46|1.3707
20:54:47|1.3702
20:54:48|1.3695
20:54:49|1.3691
20:54:50|1.3686
20:54:51|1.3682
20:54:52|1.368
20:54:53|1.3681
20:54:54|1.3682
20:54:55|1.3682
20:54:56|1.3683
20:54:58|1.3684
20:54:58|1.3689
20:54:59|1.3694
20:55:01|1.3692
20:55:02|1.3692
20:55:02|1.3692
20:55:03|1.3694
20:55:04|1.3697
20:55:05|1.3696
20:55:07|1.3691
20:55:07|1.3695
20:55:08|1.3693
20:55:09|1.3679
20:55:10|1.3671
20:55:11|1.367
20:55:13|1.3671
20:55:13|1.3674
20:55:14|1.368
20:55:15|1.3679
20:55:17|1.368
20:55:18|1.368
20:55:19|1.3681
20:55:19|1.368
20:55:20|1.368
20:55:21|1.3675
20:55:23|1.3679
20:55:23|1.3679
20:55:24|1.3678
20:55:25|1.3683
20:55:26|1.3684
20:55:27|1.369
20:55:28|1.3695
20:55:30|1.365
20:55:31|1.365
20:55:32|1.365
20:55:33|1.365
20:55:34|1.3643
20:55:34|1.365
20:55:36|1.3649
20:55:36|1.365
20:55:38|1.365
20:55:38|1.366
20:55:40|1.3674
20:55:41|1.368
20:55:42|1.3675
20:55:43|1.3679
20:55:45|1.3679
20:55:46|1.3678
20:55:47|1.3678
20:55:48|1.3677
20:55:49|1.3666
20:55:50|1.3664
20:55:51|1.3664
20:55:52|1.3665
20:55:53|1.3663
20:55:54|1.3669
20:55:55|1.3675
20:55:56|1.3675
20:55:57|1.3667
20:55:58|1.3667
20:55:59|1.3667
20:56:00|1.3667
20:56:01|1.3672
20:56:02|1.3668
20:56:03|1.3668
20:56:04|1.367
20:56:05|1.3679
20:56:06|1.3683
20:56:07|1.3689
20:56:08|1.3683
20:56:09|1.3681
20:56:10|1.3681
20:56:11|1.368
20:56:12|1.368
20:56:12|1.368
20:56:13|1.368
20:56:15|1.3679
20:56:16|1.3679
20:56:17|1.3678
20:56:18|1.3678
20:56:18|1.3678
20:56:20|1.368
20:56:21|1.3677
20:56:21|1.3677
20:56:23|1.3677
20:56:24|1.3675
20:56:25|1.3675
20:56:26|1.3674
20:56:27|1.3677
20:56:28|1.3676
20:56:29|1.3677
20:56:30|1.3677
20:56:31|1.3677
20:56:32|1.3673
20:56:33|1.3671
20:56:34|1.3671
20:56:35|1.3667
20:56:36|1.3667
20:56:37|1.367
20:56:38|1.3671
20:56:39|1.367
20:56:40|1.367
20:56:41|1.367
20:56:42|1.3667
20:56:43|1.3672
20:56:44|1.3675
20:56:46|1.3674
20:56:46|1.3674
20:56:47|1.3674
20:56:49|1.3676
20:56:50|1.3676
20:56:51|1.3677
20:56:52|1.3677
20:56:53|1.3677
20:56:54|1.3677
20:56:55|1.3677
20:56:56|1.3676
20:56:57|1.3676
20:56:58|1.3673
20:57:00|1.3674
20:57:00|1.3674
20:57:01|1.3673
20:57:03|1.3673
20:57:04|1.3675
20:57:05|1.3679
20:57:06|1.3679
20:57:07|1.368
20:57:07|1.368
20:57:08|1.368
20:57:09|1.3679
20:57:11|1.368
20:57:12|1.3678
20:57:12|1.3679
20:57:14|1.368
20:57:15|1.368
20:57:16|1.3683
20:57:17|1.3681
20:57:18|1.3683
20:57:19|1.3682
20:57:20|1.3682
20:57:21|1.3682
20:57:22|1.368
20:57:23|1.3682
20:57:23|1.3682
20:57:25|1.368
20:57:26|1.3681
20:57:27|1.368
20:57:28|1.3682
20:57:29|1.3682
20:57:30|1.368
20:57:31|1.3683
20:57:32|1.3683
20:57:33|1.3682
20:57:33|1.3683
20:57:35|1.3683
20:57:35|1.3682
20:57:37|1.3678
20:57:38|1.3679
20:57:38|1.368
20:57:40|1.368
20:57:41|1.3678
20:57:41|1.3678
20:57:43|1.3679
20:57:44|1.3683
20:57:44|1.3683
20:57:46|1.3684
20:57:48|1.3684
20:57:48|1.3688
20:57:50|1.3697
20:57:51|1.37
20:57:52|1.3697
20:57:53|1.3699
20:57:54|1.3697
20:57:55|1.3697
20:57:57|1.37
20:57:57|1.3697
20:57:58|1.3697
20:57:59|1.3696
20:58:00|1.3695
20:58:01|1.3696
20:58:02|1.3695
20:58:03|1.3695
20:58:04|1.3698
20:58:06|1.37
20:58:07|1.37
20:58:08|1.37
20:58:08|1.3698
20:58:10|1.37
20:58:11|1.3705
20:58:11|1.3705
20:58:12|1.3706
20:58:13|1.3706
20:58:14|1.3706
20:58:16|1.3707
20:58:17|1.3704
20:58:17|1.3703
20:58:18|1.3707
20:58:19|1.3706
20:58:20|1.3706
20:58:22|1.3705
20:58:22|1.3707
20:58:24|1.3707
20:58:24|1.3708
20:58:26|1.371
20:58:26|1.3708
20:58:27|1.3708
20:58:28|1.371
20:58:29|1.371
20:58:30|1.3709
20:58:31|1.3709
20:58:33|1.3711
20:58:33|1.3712
20:58:34|1.3718
20:58:35|1.3718
20:58:37|1.3717
20:58:38|1.3714
20:58:39|1.3714
20:58:39|1.3714
20:58:40|1.3714
20:58:41|1.3713
20:58:42|1.3714
20:58:44|1.3714
20:58:44|1.3714
20:58:45|1.3714
20:58:47|1.3714
20:58:48|1.3713
20:58:49|1.3714
20:58:51|1.3714
20:58:51|1.3714
20:58:52|1.3714
20:58:54|1.3714
20:58:55|1.3714
20:58:56|1.3714
20:58:57|1.3713
20:58:58|1.3712
20:58:59|1.3714
20:59:00|1.3714
20:59:01|1.3718
20:59:02|1.3718
20:59:03|1.3715
20:59:04|1.3719
20:59:05|1.3721
20:59:06|1.3721
20:59:07|1.3721
20:59:08|1.3721
20:59:09|1.3721
20:59:10|1.3721
20:59:10|1.373
20:59:12|1.373
20:59:13|1.373
20:59:14|1.373
20:59:15|1.374
20:59:16|1.3741
20:59:17|1.3741
20:59:18|1.3742
20:59:19|1.3742
20:59:20|1.3742
20:59:21|1.3741
20:59:22|1.3742
20:59:23|1.3746
20:59:24|1.3747
20:59:25|1.3743
20:59:26|1.3742
20:59:27|1.3742
20:59:28|1.3745
20:59:29|1.3744
20:59:30|1.3745
20:59:32|1.3747
20:59:32|1.3747
20:59:33|1.3745
20:59:34|1.375
20:59:35|1.3747
20:59:36|1.3748
20:59:37|1.3748
20:59:38|1.3748
20:59:39|1.3748
20:59:40|1.3748
20:59:41|1.3748
20:59:42|1.3748
20:59:43|1.3748
20:59:44|1.3748
20:59:45|1.375
20:59:46|1.3747
20:59:48|1.3747
20:59:48|1.3741
20:59:49|1.3741
20:59:50|1.3731
20:59:52|1.3727
20:59:53|1.3728
20:59:54|1.3721
20:59:55|1.3723
20:59:56|1.3729
20:59:57|1.3733
20:59:58|1.3734
20:59:59|1.3736
21:00:00|1.3744
21:00:01|1.3747
21:00:02|1.3753
21:00:03|1.3753
21:00:04|1.3754
21:00:05|1.3754
21:00:06|1.3757
21:00:07|1.376
21:00:08|1.377
21:00:09|1.3767
21:00:11|1.3779
21:00:11|1.378
21:00:12|1.3779
21:00:13|1.3792
21:00:14|1.3794
21:00:15|1.3794
21:00:17|1.3795
21:00:17|1.3794
21:00:18|1.3793
21:00:19|1.3796
21:00:20|1.3796
21:00:21|1.38
21:00:22|1.3797
21:00:23|1.3794
21:00:24|1.3795
21:00:25|1.3794
21:00:26|1.3793
21:00:27|1.3792
21:00:28|1.379
21:00:29|1.3784
21:00:30|1.38
21:00:31|1.3794
21:00:32|1.3794
21:00:33|1.3794
21:00:34|1.3794
21:00:35|1.3788
21:00:36|1.3786
21:00:37|1.3786
21:00:38|1.379
21:00:39|1.379
21:00:40|1.379
21:00:41|1.3785
21:00:42|1.3783
21:00:43|1.3782
21:00:44|1.3782
21:00:45|1.3779
21:00:46|1.3772
21:00:47|1.377
21:00:49|1.3767
21:00:50|1.3765
21:00:51|1.3765
21:00:52|1.3762
21:00:53|1.3758
21:00:54|1.3761
21:00:55|1.3761
21:00:56|1.3759
21:00:57|1.3753
21:00:58|1.3758
21:00:59|1.3761
21:01:00|1.3758
21:01:01|1.3759
21:01:02|1.3758
21:01:03|1.3758
21:01:04|1.3759
21:01:05|1.3757
21:01:06|1.3757
21:01:07|1.3757
21:01:08|1.3761
21:01:09|1.3767
21:01:10|1.3779
21:01:11|1.3778
21:01:12|1.3783
21:01:13|1.3783
21:01:14|1.3783
21:01:15|1.3786
21:01:16|1.3797
21:01:17|1.3797
21:01:18|1.3783
21:01:19|1.378
21:01:20|1.3773
21:01:21|1.3775
21:01:22|1.3778
21:01:23|1.3779
21:01:24|1.3779
21:01:25|1.3779
21:01:26|1.378
21:01:27|1.378
21:01:28|1.3777
21:01:29|1.3777
21:01:30|1.3778
21:01:31|1.3777
21:01:32|1.3777
21:01:33|1.3776
21:01:34|1.3777
21:01:35|1.3776
21:01:36|1.3776
21:01:37|1.3771
21:01:38|1.3771
21:01:39|1.3776
21:01:40|1.3771
21:01:41|1.3771
21:01:42|1.3765
21:01:43|1.3763
21:01:44|1.3763
21:01:45|1.376
21:01:46|1.3756
21:01:47|1.3757
21:01:48|1.3754
21:01:49|1.3753
21:01:51|1.3752
21:01:52|1.3752
21:01:53|1.3752
21:01:54|1.3753
21:01:55|1.3753
21:01:56|1.3757
21:01:57|1.3751
21:01:58|1.3754
21:01:59|1.3751
21:02:00|1.3751
21:02:01|1.3751
21:02:02|1.3751
21:02:03|1.3756
21:02:04|1.3754
21:02:05|1.3754
21:02:06|1.3756
21:02:07|1.3751
21:02:08|1.3753
21:02:09|1.3753
21:02:10|1.3751
21:02:11|1.375
21:02:12|1.375
21:02:13|1.3747
21:02:14|1.3742
21:02:15|1.3741
21:02:16|1.3741
21:02:17|1.3741
21:02:18|1.3733
21:02:19|1.3733
21:02:20|1.3724
21:02:21|1.3719
21:02:22|1.3716
21:02:23|1.3714
21:02:24|1.3709
21:02:25|1.37
21:02:26|1.3709
21:02:27|1.3708
21:02:28|1.3717
21:02:29|1.3716
21:02:30|1.3714
21:02:31|1.3713
21:02:32|1.3713
21:02:33|1.3709
21:02:34|1.3711
21:02:35|1.3715
21:02:36|1.3716
21:02:37|1.3715
21:02:38|1.3716
21:02:39|1.3715
21:02:40|1.3716
21:02:41|1.3715
21:02:42|1.3715
21:02:43|1.3714
21:02:44|1.3712
21:02:45|1.3711
21:02:46|1.3711
21:02:47|1.3714
21:02:48|1.3712
21:02:49|1.3712
21:02:50|1.3712
21:02:52|1.3712
21:02:53|1.3711
21:02:53|1.3711
21:02:55|1.3711
21:02:55|1.3711
21:02:56|1.3704
21:02:57|1.37
21:02:58|1.37
21:03:00|1.3697
21:03:01|1.3696
21:03:01|1.3694
21:03:03|1.3694
21:03:04|1.37
21:03:05|1.3696
21:03:05|1.3695
21:03:07|1.3697
21:03:08|1.37
21:03:09|1.37
21:03:10|1.37
21:03:11|1.3698
21:03:12|1.37
21:03:13|1.3699
21:03:14|1.3699
21:03:14|1.3697
21:03:16|1.3697
21:03:16|1.3702
21:03:18|1.3701
21:03:18|1.3701
21:03:20|1.3703
21:03:21|1.3704
21:03:22|1.3705
21:03:23|1.3705
21:03:24|1.3707
21:03:25|1.3705
21:03:26|1.3705
21:03:27|1.3704
21:03:28|1.3704
21:03:29|1.3704
21:03:30|1.3705
21:03:31|1.3704
21:03:32|1.3705
21:03:33|1.3704
21:03:34|1.3705
21:03:34|1.3705
21:03:36|1.3704
21:03:37|1.3704
21:03:38|1.3704
21:03:39|1.3705
21:03:40|1.3704
21:03:41|1.37
21:03:42|1.3702
21:03:43|1.3705
21:03:43|1.3703
21:03:45|1.37
21:03:46|1.3702
21:03:47|1.3704
21:03:47|1.3701
21:03:49|1.3704
21:03:50|1.3704
21:03:50|1.3702
21:03:52|1.37
21:03:53|1.3702
21:03:54|1.3702
21:03:55|1.37
21:03:57|1.37
21:03:57|1.37
21:03:58|1.37
21:04:00|1.37
21:04:01|1.37
21:04:02|1.37
21:04:03|1.3701
21:04:04|1.37
21:04:05|1.3702
21:04:06|1.3703
21:04:07|1.3703
21:04:08|1.3703
21:04:09|1.3703
21:04:09|1.37
21:04:11|1.37
21:04:12|1.3701
21:04:13|1.3702
21:04:14|1.3702
21:04:15|1.37
21:04:16|1.37
21:04:17|1.37
21:04:18|1.37
21:04:19|1.3701
21:04:20|1.37
21:04:21|1.3701
21:04:22|1.3699
21:04:23|1.3699
21:04:24|1.3699
21:04:25|1.3699
21:04:26|1.3699
21:04:27|1.3698
21:04:28|1.3697
21:04:29|1.3695
21:04:30|1.3695
21:04:31|1.3699
21:04:32|1.3696
21:04:33|1.3696
21:04:34|1.3696
21:04:35|1.3695
21:04:36|1.3695
21:04:37|1.3694
21:04:38|1.3695
21:04:39|1.3696
21:04:40|1.3699
21:04:41|1.3696
21:04:42|1.3696
21:04:43|1.3696
21:04:44|1.3695
21:04:45|1.3696
21:04:46|1.3695
21:04:47|1.369
21:04:48|1.369
21:04:49|1.369
21:04:50|1.3691
21:04:51|1.3685
21:04:52|1.3685
21:04:54|1.3683
21:04:54|1.3679
21:04:56|1.3675
21:04:57|1.3663
21:04:58|1.3662
21:04:59|1.3664
21:05:00|1.3662
21:05:01|1.3657
21:05:02|1.3657
21:05:03|1.3664
21:05:04|1.3665
21:05:05|1.3664
21:05:06|1.3659
21:05:07|1.3659
21:05:08|1.3655
21:05:09|1.3655
21:05:10|1.3655
21:05:11|1.3655
21:05:12|1.3656
21:05:13|1.3657
21:05:14|1.3656
21:05:15|1.3656
21:05:16|1.3659
21:05:17|1.3663
21:05:18|1.367
21:05:19|1.3667
21:05:20|1.3665
21:05:21|1.3667
21:05:22|1.3663
21:05:23|1.3663
21:05:24|1.3662
21:05:25|1.3662
21:05:26|1.3659
21:05:27|1.3656
21:05:28|1.3658
21:05:29|1.3658
21:05:30|1.3659
21:05:32|1.3658
21:05:32|1.3658
21:05:33|1.3657
21:05:34|1.3657
21:05:36|1.3658
21:05:37|1.366
21:05:37|1.3662
21:05:38|1.3661
21:05:39|1.3661
21:05:40|1.3662
21:05:42|1.3662
21:05:42|1.3661
21:05:43|1.3661
21:05:45|1.3664
21:05:45|1.3668
21:05:46|1.3667
21:05:48|1.3668
21:05:48|1.3667
21:05:50|1.3662
21:05:51|1.3662
21:05:51|1.3663
21:05:52|1.366
21:05:53|1.3663
21:05:55|1.3663
21:05:56|1.3663
21:05:57|1.3665
21:05:58|1.3668
21:05:59|1.3668
21:06:00|1.3668
21:06:01|1.3668
21:06:02|1.3668
21:06:04|1.3668
21:06:04|1.3682
21:06:05|1.3684
21:06:06|1.3688
21:06:07|1.3692
21:06:08|1.3693
21:06:09|1.3693
21:06:10|1.3693
21:06:11|1.3695
21:06:12|1.3698
21:06:13|1.3698
21:06:14|1.3699
21:06:15|1.37
21:06:16|1.3699
21:06:17|1.3694
21:06:18|1.3695
21:06:19|1.3694
21:06:20|1.3695
21:06:21|1.3695
21:06:22|1.3695
21:06:23|1.3695
21:06:24|1.3695
21:06:25|1.3698
21:06:26|1.3696
21:06:27|1.3697
21:06:28|1.3695
21:06:29|1.3696
21:06:30|1.3697
21:06:31|1.3697
21:06:32|1.3696
21:06:33|1.3694
21:06:34|1.3696
21:06:35|1.3697
21:06:36|1.3697
21:06:37|1.3694
21:06:38|1.3694
21:06:39|1.3695
21:06:40|1.3694
21:06:41|1.3694
21:06:42|1.3694
21:06:43|1.3687
21:06:44|1.3687
21:06:45|1.3686
21:06:46|1.3688
21:06:47|1.3691
21:06:48|1.3691
21:06:49|1.3691
21:06:50|1.3691
21:06:51|1.3691
21:06:52|1.3689
21:06:53|1.3688
21:06:55|1.3676
21:06:56|1.367
21:06:57|1.3663
21:06:58|1.3667
21:06:59|1.3668
21:07:00|1.3669
21:07:01|1.3669
21:07:03|1.3669
21:07:03|1.3668
21:07:04|1.367
21:07:06|1.3668
21:07:07|1.3668
21:07:07|1.3668
21:07:08|1.3669
21:07:10|1.3667
21:07:10|1.3669
21:07:12|1.3668
21:07:12|1.3668
21:07:13|1.3663
21:07:15|1.3664
21:07:16|1.3664
21:07:16|1.3663
21:07:17|1.3661
21:07:18|1.366
21:07:19|1.366
21:07:21|1.366
21:07:21|1.3658
21:07:22|1.3659
21:07:24|1.3658
21:07:24|1.3655
21:07:25|1.3654
21:07:26|1.365
21:07:27|1.3653
21:07:28|1.3648
21:07:29|1.3651
21:07:30|1.3629
21:07:31|1.3635
21:07:32|1.3643
21:07:33|1.3643
21:07:35|1.3642
21:07:35|1.3646
21:07:36|1.3646
21:07:37|1.3645
21:07:39|1.3646
21:07:39|1.3643
21:07:41|1.3645
21:07:41|1.3643
21:07:43|1.3645
21:07:44|1.3645
21:07:44|1.3644
21:07:46|1.3645
21:07:46|1.3645
21:07:47|1.3643
21:07:48|1.3645
21:07:49|1.364
21:07:50|1.364
21:07:51|1.364
21:07:52|1.364
21:07:53|1.364
21:07:54|1.364
21:07:56|1.3639
21:07:57|1.3638
21:07:58|1.364
21:07:59|1.364
21:08:00|1.364
21:08:01|1.364
21:08:02|1.364
21:08:03|1.364
21:08:04|1.364
21:08:05|1.364
21:08:06|1.364
21:08:07|1.3635
21:08:08|1.3637
21:08:09|1.3637
21:08:10|1.3635
21:08:11|1.3635
21:08:12|1.3635
21:08:13|1.3637
21:08:14|1.3635
21:08:15|1.3637
21:08:16|1.3635
21:08:17|1.3635
21:08:18|1.3634
21:08:19|1.3635
21:08:20|1.3635
21:08:21|1.3635
21:08:22|1.3635
21:08:23|1.3635
21:08:24|1.3636
21:08:25|1.3636
21:08:26|1.3636
21:08:27|1.3645
21:08:28|1.3641
21:08:29|1.3641
21:08:30|1.3653
21:08:31|1.3649
21:08:32|1.3612
21:08:33|1.361
21:08:34|1.3606
21:08:35|1.36
21:08:36|1.3605
21:08:37|1.3602
21:08:38|1.3604
21:08:39|1.3604
21:08:40|1.3605
21:08:41|1.3605
21:08:42|1.3604
21:08:43|1.36
21:08:44|1.3603
21:08:45|1.36
21:08:46|1.36
21:08:47|1.36
21:08:48|1.3595
21:08:49|1.3586
21:08:50|1.359
21:08:51|1.359
21:08:52|1.3589
21:08:53|1.3587
21:08:54|1.3597
21:08:55|1.3612
21:08:56|1.3628
21:08:58|1.3636
21:08:59|1.3637
21:09:00|1.3635
21:09:01|1.3635
21:09:02|1.3619
21:09:03|1.3608
21:09:04|1.3609
21:09:05|1.3604
21:09:06|1.36
21:09:07|1.36
21:09:08|1.3601
21:09:09|1.3602
21:09:10|1.3604
21:09:11|1.3607
21:09:12|1.3605
21:09:13|1.3605
21:09:14|1.3605
21:09:15|1.3607
21:09:16|1.3601
21:09:17|1.3605
21:09:18|1.3602
21:09:19|1.3603
21:09:20|1.3604
21:09:21|1.3607
21:09:22|1.3607
21:09:23|1.3607
21:09:24|1.3607
21:09:26|1.3608
21:09:26|1.3608
21:09:27|1.3619
21:09:28|1.3624
21:09:30|1.3629
21:09:30|1.3629
21:09:31|1.3629
21:09:33|1.362
21:09:33|1.362
21:09:34|1.3621
21:09:35|1.3621
21:09:36|1.3618
21:09:37|1.3619
21:09:39|1.3618
21:09:39|1.3621
21:09:40|1.3621
21:09:41|1.3623
21:09:42|1.3621
21:09:43|1.3621
21:09:45|1.3623
21:09:46|1.3619
21:09:47|1.3619
21:09:47|1.362
21:09:48|1.3619
21:09:49|1.362
21:09:50|1.362
21:09:51|1.3619
21:09:52|1.3619
21:09:54|1.362
21:09:54|1.3619
21:09:55|1.362
21:09:56|1.362
21:09:58|1.3619
21:09:59|1.362
21:10:00|1.362
21:10:01|1.362
21:10:02|1.362
21:10:03|1.3619
21:10:04|1.3619
21:10:05|1.362
21:10:05|1.362
21:10:07|1.362
21:10:08|1.362
21:10:09|1.362
21:10:10|1.362
21:10:11|1.362
21:10:12|1.362
21:10:13|1.362
21:10:14|1.362
21:10:16|1.362
21:10:16|1.362
21:10:17|1.3622
21:10:18|1.3624
21:10:19|1.3628
21:10:20|1.3631
21:10:21|1.3631
21:10:22|1.3631
21:10:23|1.3633
21:10:24|1.363
21:10:25|1.363
21:10:27|1.363
21:10:27|1.3629
21:10:29|1.3629
21:10:30|1.3629
21:10:31|1.3629
21:10:31|1.363
21:10:32|1.363
21:10:33|1.3631
21:10:34|1.3634
21:10:36|1.3634
21:10:36|1.3636
21:10:37|1.3637
21:10:38|1.3637
21:10:39|1.364
21:10:40|1.3638
21:10:42|1.3635
21:10:42|1.3637
21:10:43|1.3637
21:10:44|1.3637
21:10:46|1.3637
21:10:46|1.3637
21:10:48|1.3637
21:10:48|1.3637
21:10:49|1.3637
21:10:51|1.3637
21:10:51|1.3638
21:10:52|1.3643
21:10:53|1.3643
21:10:54|1.3643
21:10:55|1.365
21:10:56|1.365
21:10:57|1.365
21:10:59|1.365
21:11:00|1.3654
21:11:01|1.3656
21:11:02|1.3658
21:11:03|1.3657
21:11:04|1.3664
21:11:05|1.3661
21:11:06|1.3662
21:11:07|1.3661
21:11:09|1.3662
21:11:10|1.366
21:11:11|1.366
21:11:12|1.3661
21:11:12|1.366
21:11:13|1.3661
21:11:14|1.3661
21:11:16|1.3661
21:11:17|1.3661
21:11:18|1.3661
21:11:19|1.3665
21:11:19|1.3665
21:11:21|1.3665
21:11:21|1.3666
21:11:22|1.3668
21:11:24|1.3668
21:11:25|1.3669
21:11:26|1.3669
21:11:27|1.367
21:11:28|1.367
21:11:29|1.3668
21:11:30|1.3668
21:11:31|1.367
21:11:32|1.367
21:11:33|1.367
21:11:34|1.367
21:11:35|1.368
21:11:36|1.3688
21:11:37|1.3688
21:11:38|1.3688
21:11:39|1.3688
21:11:40|1.3687
21:11:41|1.3687
21:11:42|1.3687
21:11:43|1.3687
21:11:44|1.3688
21:11:45|1.3689
21:11:46|1.3683
21:11:47|1.3684
21:11:48|1.3681
21:11:49|1.3682
21:11:50|1.3684
21:11:51|1.3683
21:11:52|1.3684
21:11:53|1.368
21:11:54|1.3682
21:11:55|1.3675
21:11:56|1.3672
21:11:57|1.3683
21:11:58|1.3684
21:11:59|1.3684
21:12:01|1.3679
21:12:02|1.3676
21:12:03|1.3682
21:12:04|1.3678
21:12:05|1.3683
21:12:06|1.3683
21:12:07|1.3681
21:12:07|1.3681
21:12:08|1.368
21:12:10|1.368
21:12:11|1.368
21:12:12|1.3676
21:12:13|1.3676
21:12:13|1.3677
21:12:15|1.3677
21:12:16|1.3677
21:12:17|1.368
21:12:18|1.368
21:12:19|1.3682
21:12:19|1.3683
21:12:21|1.3681
21:12:22|1.3681
21:12:22|1.368
21:12:23|1.368
21:12:25|1.3679
21:12:26|1.3682
21:12:26|1.3693
21:12:28|1.3693
21:12:29|1.3693
21:12:29|1.3691
21:12:31|1.3692
21:12:32|1.3692
21:12:33|1.369
21:12:34|1.369
21:12:35|1.3691
21:12:36|1.3691
21:12:37|1.3691
21:12:38|1.3685
21:12:38|1.3683
21:12:39|1.368
21:12:41|1.3683
21:12:42|1.3685
21:12:42|1.3684
21:12:44|1.3684
21:12:45|1.3685
21:12:46|1.3695
21:12:47|1.3695
21:12:47|1.3696
21:12:48|1.3695
21:12:50|1.3699
21:12:51|1.3693
21:12:52|1.3693
21:12:52|1.3691
21:12:54|1.3693
21:12:55|1.3692
21:12:55|1.3694
21:12:57|1.3693
21:12:58|1.3694
21:12:58|1.3693
21:12:59|1.3693
21:13:01|1.3693
21:13:02|1.3692
21:13:04|1.3692
21:13:05|1.3691
21:13:06|1.369
21:13:07|1.369
21:13:08|1.3694
21:13:09|1.3694
21:13:10|1.3695
21:13:11|1.3694
21:13:12|1.3693
21:13:13|1.3692
21:13:15|1.3692
21:13:16|1.3693
21:13:17|1.3693
21:13:17|1.3692
21:13:18|1.3691
21:13:19|1.3692
21:13:20|1.3691
21:13:21|1.3691
21:13:22|1.3692
21:13:23|1.3692
21:13:25|1.3692
21:13:26|1.3691
21:13:27|1.3691
21:13:27|1.3691
21:13:29|1.369
21:13:30|1.3691
21:13:31|1.3691
21:13:32|1.3691
21:13:33|1.3691
21:13:33|1.3691
21:13:35|1.3691
21:13:35|1.3691
21:13:37|1.3691
21:13:38|1.3691
21:13:39|1.369
21:13:40|1.369
21:13:40|1.3691
21:13:42|1.369
21:13:43|1.369
21:13:44|1.369
21:13:45|1.369
21:13:46|1.369
21:13:47|1.369
21:13:48|1.369
21:13:49|1.3689
21:13:50|1.3689
21:13:51|1.3686
21:13:52|1.3683
21:13:52|1.3683
21:13:54|1.3683
21:13:54|1.3683
21:13:56|1.3685
21:13:56|1.3683
21:13:57|1.3683
21:13:58|1.3684
21:14:00|1.3683
21:14:01|1.3682
21:14:02|1.3682
21:14:04|1.3683
21:14:05|1.3685
21:14:06|1.3685
21:14:07|1.3687
21:14:08|1.3685
21:14:09|1.3687
21:14:10|1.3687
21:14:11|1.3687
21:14:12|1.3684
21:14:13|1.3686
21:14:14|1.3686
21:14:15|1.3686
21:14:15|1.3686
21:14:17|1.3686
21:14:17|1.3685
21:14:19|1.3684
21:14:20|1.3684
21:14:20|1.3685
21:14:22|1.3684
21:14:23|1.3684
21:14:24|1.3685
21:14:25|1.3685
21:14:26|1.3684
21:14:27|1.3685
21:14:28|1.3684
21:14:29|1.3684
21:14:29|1.3685
21:14:31|1.3685
21:14:32|1.3685
21:14:32|1.3686
21:14:33|1.3685
21:14:35|1.3686
21:14:36|1.3686
21:14:36|1.3686
21:14:38|1.3686
21:14:39|1.3685
21:14:40|1.3685
21:14:41|1.3687
21:14:42|1.3687
21:14:43|1.3686
21:14:44|1.3689
21:14:44|1.3687
21:14:46|1.3681
21:14:47|1.368
21:14:47|1.368
21:14:48|1.3682
21:14:49|1.368
21:14:51|1.368
21:14:52|1.3679
21:14:52|1.3679
21:14:54|1.3679
21:14:54|1.3679
21:14:55|1.3679
21:14:57|1.3677
21:14:57|1.3677
21:14:59|1.3678
21:14:59|1.3678
21:15:00|1.3678
21:15:01|1.3677
21:15:03|1.3678
21:15:04|1.3678
21:15:06|1.3677
21:15:06|1.3677
21:15:07|1.3671
21:15:08|1.3663
21:15:09|1.3659
21:15:10|1.3662
21:15:11|1.3665
21:15:12|1.3662
21:15:13|1.3664
21:15:14|1.3664
21:15:15|1.366
21:15:16|1.3655
21:15:17|1.3655
21:15:18|1.3656
21:15:20|1.3656
21:15:20|1.3655
21:15:22|1.3656
21:15:22|1.3656
21:15:23|1.3654
21:15:25|1.3655
21:15:25|1.3655
21:15:26|1.3654
21:15:27|1.3629
21:15:28|1.363
21:15:29|1.3621
21:15:30|1.3621
21:15:31|1.363
21:15:32|1.3635
21:15:33|1.363
21:15:34|1.365
21:15:35|1.3645
21:15:36|1.3643
21:15:37|1.3643
21:15:38|1.3643
21:15:40|1.3642
21:15:40|1.3648
21:15:41|1.3642
21:15:43|1.3641
21:15:43|1.3638
21:15:44|1.3634
21:15:45|1.3629
21:15:46|1.3623
21:15:47|1.362
21:15:48|1.3621
21:15:49|1.3615
21:15:51|1.3613
21:15:51|1.3609
21:15:52|1.3606
21:15:54|1.3606
21:15:54|1.3604
21:15:56|1.3604
21:15:57|1.3604
21:15:58|1.36
21:15:59|1.3604
21:15:59|1.3602
21:16:01|1.3599
21:16:01|1.3598
21:16:03|1.3596
21:16:04|1.3605
21:16:05|1.3599
21:16:06|1.3594
21:16:08|1.3591
21:16:08|1.3591
21:16:09|1.3589
21:16:10|1.3592
21:16:11|1.3593
21:16:12|1.3592
21:16:13|1.3593
21:16:14|1.3594
21:16:15|1.3586
21:16:16|1.3584
21:16:17|1.3576
21:16:18|1.3574
21:16:19|1.3573
21:16:20|1.3573
21:16:21|1.3569
21:16:22|1.3571
21:16:23|1.3573
21:16:24|1.3589
21:16:25|1.3585
21:16:26|1.3584
21:16:27|1.3598
21:16:28|1.3597
21:16:29|1.3594
21:16:30|1.3594
21:16:31|1.36
21:16:32|1.3593
21:16:33|1.3592
21:16:34|1.3595
21:16:35|1.3584
21:16:37|1.3595
21:16:38|1.3595
21:16:38|1.3596
21:16:39|1.3594
21:16:40|1.3597
21:16:41|1.3594
21:16:43|1.3597
21:16:44|1.3593
21:16:44|1.3576
21:16:45|1.3574
21:16:46|1.3579
21:16:47|1.3582
21:16:48|1.3582
21:16:50|1.3551
21:16:50|1.3548
21:16:51|1.3548
21:16:52|1.355
21:16:53|1.3549
21:16:55|1.3547
21:16:55|1.3541
21:16:56|1.3544
21:16:57|1.3548
21:16:58|1.3549
21:16:59|1.355
21:17:00|1.3553
21:17:01|1.3549
21:17:03|1.3555
21:17:03|1.3554
21:17:05|1.3554
21:17:06|1.355
21:17:07|1.3549
21:17:08|1.3549
21:17:09|1.355
21:17:10|1.3549
21:17:11|1.3545
21:17:12|1.3549
21:17:13|1.3543
21:17:14|1.3546
21:17:15|1.3547
21:17:16|1.3545
21:17:17|1.3548
21:17:18|1.3547
21:17:19|1.3546
21:17:20|1.3549
21:17:21|1.3546
21:17:22|1.3547
21:17:23|1.3549
21:17:24|1.3549
21:17:25|1.3544
21:17:26|1.3542
21:17:27|1.3543
21:17:28|1.3545
21:17:29|1.3545
21:17:30|1.3546
21:17:31|1.3544
21:17:32|1.3547
21:17:33|1.3547
21:17:34|1.3548
21:17:35|1.3541
21:17:36|1.3545
21:17:37|1.3545
21:17:38|1.3542
21:17:39|1.3537
21:17:40|1.3532
21:17:41|1.3535
21:17:42|1.3534
21:17:43|1.3541
21:17:44|1.3538
21:17:45|1.3536
21:17:46|1.353
21:17:47|1.353
21:17:48|1.3529
21:17:49|1.3527
21:17:50|1.3527
21:17:51|1.3526
21:17:52|1.3523
21:17:53|1.3524
21:17:54|1.3524
21:17:55|1.3519
21:17:56|1.3519
21:17:57|1.3521
21:17:58|1.3524
21:17:59|1.3528
21:18:00|1.3522
21:18:01|1.3523
21:18:02|1.3523
21:18:03|1.3534
21:18:04|1.3537
21:18:05|1.3539
21:18:07|1.3545
21:18:07|1.3541
21:18:09|1.3544
21:18:09|1.3543
21:18:11|1.3542
21:18:12|1.3542
21:18:13|1.3541
21:18:14|1.3544
21:18:15|1.3543
21:18:16|1.3542
21:18:17|1.3542
21:18:18|1.3541
21:18:18|1.3541
21:18:20|1.3538
21:18:20|1.3539
21:18:22|1.3539
21:18:23|1.354
21:18:24|1.3544
21:18:25|1.3545
21:18:26|1.3545
21:18:27|1.355
21:18:28|1.3548
21:18:29|1.3548
21:18:30|1.355
21:18:31|1.355
21:18:32|1.355
21:18:33|1.3548
21:18:34|1.355
21:18:35|1.355
21:18:36|1.355
21:18:37|1.3545
21:18:37|1.355
21:18:39|1.355
21:18:40|1.3547
21:18:40|1.3552
21:18:42|1.3554
21:18:43|1.3553
21:18:43|1.355
21:18:45|1.3548
21:18:46|1.3549
21:18:47|1.3543
21:18:48|1.3547
21:18:49|1.3547
21:18:50|1.3547
21:18:51|1.3548
21:18:52|1.3545
21:18:52|1.355
21:18:53|1.3548
21:18:55|1.3548
21:18:56|1.3547
21:18:57|1.3548
21:18:58|1.3548
21:18:59|1.355
21:19:00|1.3548
21:19:01|1.3547
21:19:02|1.355
21:19:02|1.3549
21:19:04|1.3549
21:19:05|1.3553
21:19:06|1.3549
21:19:07|1.3541
21:19:08|1.3538
21:19:09|1.3533
21:19:10|1.3542
21:19:11|1.3543
21:19:12|1.355
21:19:13|1.3555
21:19:14|1.355
21:19:15|1.3547
21:19:16|1.3549
21:19:17|1.3549
21:19:18|1.3549
21:19:19|1.3548
21:19:20|1.3545
21:19:21|1.3544
21:19:22|1.3523
21:19:23|1.3522
21:19:24|1.3523
21:19:25|1.3524
21:19:26|1.3498
21:19:27|1.3499
21:19:28|1.35
21:19:29|1.3499
21:19:30|1.3498
21:19:31|1.3484
21:19:32|1.3481
21:19:33|1.3473
21:19:34|1.3486
21:19:35|1.3492
21:19:36|1.348
21:19:37|1.3478
21:19:38|1.3473
21:19:39|1.3475
21:19:40|1.347
21:19:41|1.3472
21:19:42|1.3467
21:19:43|1.3465
21:19:44|1.3463
21:19:45|1.3451
21:19:46|1.344
21:19:47|1.344
21:19:48|1.3436
21:19:49|1.3439
21:19:50|1.3439
21:19:51|1.344
21:19:52|1.3461
21:19:53|1.3465
21:19:54|1.3465
21:19:55|1.3468
21:19:56|1.3472
21:19:57|1.3475
21:19:58|1.3487
21:19:59|1.3481
21:20:00|1.3479
21:20:01|1.3498
21:20:02|1.3488
21:20:03|1.349
21:20:04|1.3498
21:20:05|1.3493
21:20:06|1.3493
21:20:07|1.3491
21:20:09|1.3496
21:20:10|1.3485
21:20:10|1.3489
21:20:12|1.3489
21:20:12|1.3488
21:20:14|1.3488
21:20:15|1.3478
21:20:15|1.3472
21:20:17|1.3475
21:20:18|1.3473
21:20:19|1.3472
21:20:20|1.3458
21:20:20|1.3458
21:20:21|1.3459
21:20:23|1.346
21:20:24|1.3463
21:20:25|1.3461
21:20:26|1.3463
21:20:27|1.3453
21:20:27|1.346
21:20:29|1.3459
21:20:30|1.3451
21:20:31|1.3451
21:20:32|1.3451
21:20:33|1.3451
21:20:33|1.3451
21:20:35|1.3449
21:20:36|1.3448
21:20:37|1.3443
21:20:38|1.3446
21:20:39|1.345
21:20:40|1.3445
21:20:40|1.345
21:20:42|1.3457
21:20:43|1.3455
21:20:44|1.3463
21:20:45|1.346
21:20:46|1.346
21:20:46|1.346
21:20:48|1.3461
21:20:49|1.3463
21:20:50|1.346
21:20:51|1.346
21:20:52|1.3461
21:20:53|1.346
21:20:54|1.3461
21:20:54|1.3463
21:20:56|1.3471
21:20:56|1.3478
21:20:58|1.3472
21:20:58|1.3478
21:21:00|1.3486
21:21:01|1.3483
21:21:01|1.3477
21:21:03|1.3478
21:21:03|1.348
21:21:05|1.3477
21:21:06|1.3477
21:21:07|1.3476
21:21:08|1.3471
21:21:09|1.3471
21:21:11|1.3471
21:21:11|1.3471
21:21:12|1.3471
21:21:13|1.3471
21:21:14|1.3471
21:21:15|1.3471
21:21:16|1.3474
21:21:18|1.3472
21:21:18|1.3471
21:21:20|1.3471
21:21:20|1.3471
21:21:22|1.3471
21:21:23|1.3471
21:21:23|1.3471
21:21:25|1.3471
21:21:26|1.3472
21:21:26|1.3475
21:21:28|1.3476
21:21:29|1.3477
21:21:30|1.3479
21:21:32|1.3479
21:21:32|1.3482
21:21:33|1.3482
21:21:34|1.3483
21:21:35|1.3482
21:21:36|1.3477
21:21:37|1.3477
21:21:38|1.3477
21:21:39|1.347
21:21:40|1.3473
21:21:41|1.3477
21:21:42|1.3477
21:21:43|1.3477
21:21:44|1.3478
21:21:45|1.3478
21:21:46|1.3479
21:21:47|1.348
21:21:48|1.3488
21:21:49|1.3488
21:21:50|1.3488
21:21:51|1.3485
21:21:52|1.3486
21:21:53|1.3486
21:21:54|1.35
21:21:55|1.3491
21:21:56|1.35
21:21:57|1.3493
21:21:59|1.3494
21:21:59|1.3485
21:22:00|1.3486
21:22:01|1.3486
21:22:02|1.3485
21:22:03|1.3484
21:22:05|1.3483
21:22:06|1.3486
21:22:07|1.3487
21:22:08|1.3489
21:22:09|1.3488
21:22:10|1.3465
21:22:12|1.3452
21:22:13|1.3454
21:22:14|1.3452
21:22:15|1.3454
21:22:16|1.3453
21:22:17|1.3458
21:22:17|1.3459
21:22:19|1.347
21:22:19|1.347
21:22:21|1.347
21:22:22|1.3465
21:22:23|1.3469
21:22:24|1.3458
21:22:25|1.3462
21:22:26|1.3462
21:22:27|1.3465
21:22:28|1.3465
21:22:29|1.3462
21:22:30|1.3462
21:22:31|1.3462
21:22:32|1.3462
21:22:33|1.3461
21:22:34|1.346
21:22:35|1.346
21:22:36|1.346
21:22:37|1.346
21:22:37|1.3461
21:22:39|1.3459
21:22:40|1.3458
21:22:40|1.3458
21:22:41|1.346
21:22:43|1.3461
21:22:44|1.3462
21:22:44|1.3464
21:22:45|1.3465
21:22:47|1.346
21:22:48|1.3458
21:22:49|1.3461
21:22:49|1.3461
21:22:51|1.3458
21:22:52|1.3462
21:22:53|1.3463
21:22:54|1.3463
21:22:54|1.3465
21:22:56|1.3465
21:22:56|1.346
21:22:58|1.346
21:22:58|1.346
21:22:59|1.3458
21:23:01|1.3458
21:23:02|1.3459
21:23:02|1.346
21:23:04|1.346
21:23:04|1.346
21:23:05|1.346
21:23:07|1.3461
21:23:07|1.346
21:23:09|1.3463
21:23:10|1.3464
21:23:11|1.3465
21:23:13|1.3462
21:23:13|1.3465
21:23:15|1.3462
21:23:16|1.3456
21:23:17|1.3452
21:23:17|1.3439
21:23:19|1.3433
21:23:20|1.3416
21:23:21|1.3429
21:23:22|1.3434
21:23:23|1.3434
21:23:24|1.3437
21:23:25|1.3431
21:23:26|1.3435
21:23:27|1.3435
21:23:28|1.3435
21:23:29|1.3435
21:23:30|1.3435
21:23:31|1.3436
21:23:32|1.3435
21:23:33|1.3436
21:23:34|1.3436
21:23:35|1.3437
21:23:36|1.3437
21:23:37|1.3438
21:23:38|1.344
21:23:39|1.344
21:23:40|1.3442
21:23:41|1.3444
21:23:42|1.3443
21:23:43|1.3431
21:23:44|1.3438
21:23:45|1.3438
21:23:46|1.3437
21:23:47|1.3437
21:23:48|1.3438
21:23:49|1.344
21:23:50|1.3442
21:23:51|1.3443
21:23:52|1.3444
21:23:53|1.3441
21:23:54|1.3442
21:23:55|1.3445
21:23:56|1.3444
21:23:57|1.3448
21:23:58|1.345
21:23:59|1.3448
21:24:00|1.3447
21:24:01|1.3447
21:24:02|1.3446
21:24:03|1.3451
21:24:04|1.3452
21:24:05|1.3451
21:24:06|1.3461
21:24:07|1.3459
21:24:08|1.3458
21:24:09|1.3456
21:24:10|1.3452
21:24:11|1.3458
21:24:13|1.3458
21:24:13|1.3455
21:24:15|1.3455
21:24:16|1.3449
21:24:17|1.3448
21:24:18|1.3448
21:24:19|1.3449
21:24:20|1.3449
21:24:21|1.3449
21:24:22|1.3448
21:24:23|1.3448
21:24:24|1.3449
21:24:25|1.3449
21:24:26|1.3449
21:24:27|1.3448
21:24:28|1.3449
21:24:29|1.3449
21:24:30|1.3448
21:24:32|1.3449
21:24:32|1.3449
21:24:33|1.3448
21:24:34|1.3447
21:24:35|1.3447
21:24:36|1.3448
21:24:37|1.3448
21:24:38|1.3449
21:24:39|1.3454
21:24:40|1.3449
21:24:41|1.3451
21:24:42|1.3451
21:24:43|1.3451
21:24:44|1.3451
21:24:45|1.3454
21:24:46|1.3455
21:24:47|1.3455
21:24:48|1.3455
21:24:49|1.3455
21:24:50|1.3456
21:24:51|1.3455
21:24:52|1.3455
21:24:53|1.3464
21:24:54|1.3457
21:24:55|1.346
21:24:56|1.3455
21:24:57|1.3454
21:24:58|1.3455
21:24:59|1.3455
21:25:00|1.3447
21:25:01|1.3453
21:25:02|1.3452
21:25:03|1.3452
21:25:04|1.3453
21:25:05|1.3453
21:25:06|1.3483
21:25:07|1.3485
21:25:08|1.3491
21:25:09|1.3498
21:25:10|1.3498
21:25:11|1.3497
21:25:13|1.35
21:25:13|1.3498
21:25:15|1.35
21:25:16|1.35
21:25:17|1.35
21:25:18|1.35
21:25:19|1.3499
21:25:20|1.35
21:25:21|1.35
21:25:22|1.3497
21:25:23|1.3483
21:25:24|1.3499
21:25:25|1.35
21:25:25|1.3504
21:25:26|1.3508
21:25:27|1.3509
21:25:28|1.353
21:25:30|1.3534
21:25:31|1.353
21:25:32|1.3521
21:25:33|1.353
21:25:34|1.3533
21:25:34|1.3562
21:25:36|1.3566
21:25:37|1.3565
21:25:38|1.3563
21:25:38|1.3564
21:25:39|1.3562
21:25:40|1.3559
21:25:41|1.3559
21:25:42|1.3548
21:25:44|1.3548
21:25:44|1.3554
21:25:45|1.3552
21:25:47|1.3552
21:25:47|1.3529
21:25:48|1.3528
21:25:49|1.3526
21:25:50|1.3511
21:25:51|1.351
21:25:53|1.3509
21:25:53|1.3501
21:25:55|1.35
21:25:56|1.3514
21:25:56|1.3542
21:25:57|1.3542
21:25:58|1.3551
21:26:00|1.3547
21:26:00|1.3545
21:26:02|1.3547
21:26:02|1.3547
21:26:04|1.3545
21:26:04|1.3541
21:26:05|1.3542
21:26:07|1.3536
21:26:07|1.3535
21:26:08|1.3535
21:26:09|1.3537
21:26:10|1.3535
21:26:12|1.3535
21:26:13|1.36
21:26:14|1.3608
21:26:15|1.3618
21:26:16|1.3618
21:26:17|1.3609
21:26:18|1.3608
21:26:20|1.3612
21:26:20|1.3604
21:26:21|1.3601
21:26:22|1.3605
21:26:23|1.3603
21:26:24|1.36
21:26:25|1.3601
21:26:26|1.3611
21:26:27|1.3605
21:26:28|1.3605
21:26:29|1.3608
21:26:30|1.3601
21:26:31|1.3603
21:26:32|1.36
21:26:34|1.3601
21:26:35|1.36
21:26:36|1.3552
21:26:37|1.3541
21:26:37|1.3532
21:26:38|1.354
21:26:39|1.3566
21:26:41|1.357
21:26:41|1.357
21:26:42|1.357
21:26:43|1.3577
21:26:44|1.3575
21:26:45|1.3553
21:26:46|1.3553
21:26:48|1.3555
21:26:49|1.3552
21:26:49|1.3553
21:26:50|1.3553
21:26:51|1.3551
21:26:52|1.3554
21:26:53|1.3556
21:26:54|1.3559
21:26:55|1.356
21:26:56|1.3564
21:26:58|1.3564
21:26:59|1.3586
21:27:00|1.3579
21:27:00|1.3571
21:27:02|1.357
21:27:02|1.3575
21:27:03|1.3574
21:27:04|1.358
21:27:06|1.358
21:27:07|1.3581
21:27:08|1.3576
21:27:09|1.3576
21:27:10|1.3568
21:27:10|1.3566
21:27:12|1.3564
21:27:13|1.356
21:27:14|1.3559
21:27:15|1.3566
21:27:17|1.3566
21:27:18|1.3567
21:27:19|1.3565
21:27:20|1.3563
21:27:21|1.3561
21:27:23|1.3554
21:27:23|1.3552
21:27:25|1.3556
21:27:25|1.3553
21:27:27|1.3554
21:27:28|1.3552
21:27:29|1.3552
21:27:29|1.3552
21:27:30|1.3551
21:27:32|1.3551
21:27:32|1.3552
21:27:34|1.355
21:27:35|1.355
21:27:35|1.356
21:27:37|1.3557
21:27:38|1.3563
21:27:39|1.356
21:27:40|1.3601
21:27:41|1.3601
21:27:41|1.3601
21:27:43|1.3601
21:27:43|1.3606
21:27:45|1.3613
21:27:46|1.3605
21:27:46|1.3606
21:27:48|1.3601
21:27:49|1.36
21:27:49|1.3607
21:27:51|1.3609
21:27:52|1.3609
21:27:52|1.3614
21:27:54|1.361
21:27:54|1.3606
21:27:56|1.3606
21:27:57|1.361
21:27:58|1.3612
21:27:59|1.3612
21:28:00|1.3616
21:28:01|1.3614
21:28:02|1.3619
21:28:03|1.3617
21:28:04|1.3619
21:28:04|1.3614
21:28:05|1.3616
21:28:07|1.3617
21:28:08|1.3605
21:28:09|1.36
21:28:09|1.3604
21:28:11|1.3606
21:28:12|1.3601
21:28:12|1.3602
21:28:13|1.36
21:28:14|1.3607
21:28:16|1.3603
21:28:18|1.3603
21:28:19|1.3612
21:28:19|1.3612
21:28:21|1.3614
21:28:21|1.3614
21:28:22|1.3615
21:28:23|1.3612
21:28:24|1.3615
21:28:26|1.3613
21:28:27|1.3614
21:28:28|1.3612
21:28:29|1.3612
21:28:30|1.3612
21:28:31|1.3612
21:28:31|1.36
21:28:32|1.3614
21:28:34|1.3614
21:28:35|1.3614
21:28:36|1.3611
21:28:37|1.361
21:28:37|1.361
21:28:38|1.361
21:28:40|1.361
21:28:40|1.3608
21:28:41|1.361
21:28:42|1.3605
21:28:44|1.3605
21:28:45|1.3608
21:28:45|1.3609
21:28:46|1.3609
21:28:48|1.3607
21:28:48|1.3607
21:28:49|1.3607
21:28:51|1.36
21:28:51|1.36
21:28:52|1.36
21:28:53|1.36
21:28:54|1.36
21:28:56|1.3601
21:28:56|1.3601
21:28:57|1.36
21:28:58|1.36
21:29:00|1.36
21:29:01|1.36
21:29:01|1.36
21:29:02|1.36
21:29:03|1.36
21:29:04|1.36
21:29:06|1.36
21:29:06|1.36
21:29:07|1.36
21:29:08|1.36
21:29:09|1.36
21:29:10|1.36
21:29:11|1.36
21:29:12|1.36
21:29:14|1.36
21:29:14|1.3575
21:29:15|1.3574
21:29:17|1.3563
21:29:18|1.3572
21:29:19|1.3574
21:29:21|1.3571
21:29:21|1.3573
21:29:22|1.357
21:29:24|1.3565
21:29:25|1.3563
21:29:25|1.3565
21:29:27|1.3563
21:29:28|1.3562
21:29:28|1.3548
21:29:29|1.3549
21:29:31|1.3551
21:29:32|1.3551
21:29:33|1.3555
21:29:34|1.3555
21:29:35|1.355
21:29:36|1.3551
21:29:36|1.3551
21:29:38|1.355
21:29:39|1.3553
21:29:39|1.3552
21:29:41|1.3553
21:29:42|1.3564
21:29:42|1.3566
21:29:43|1.356
21:29:45|1.3562
21:29:46|1.3562
21:29:47|1.3565
21:29:48|1.3566
21:29:49|1.3562
21:29:50|1.3563
21:29:51|1.3562
21:29:52|1.3562
21:29:53|1.3562
21:29:54|1.3563
21:29:55|1.3562
21:29:56|1.3563
21:29:57|1.3562
21:29:58|1.356
21:29:59|1.3558
21:30:00|1.3558
21:30:01|1.3556
21:30:02|1.3556
21:30:03|1.356
21:30:04|1.356
21:30:05|1.356
21:30:06|1.356
21:30:07|1.356
21:30:08|1.356
21:30:09|1.356
21:30:10|1.356
21:30:11|1.3561
21:30:12|1.3561
21:30:13|1.3563
21:30:14|1.3562
21:30:15|1.3563
21:30:16|1.3565
21:30:17|1.3562
21:30:18|1.356
21:30:19|1.356
21:30:21|1.356
21:30:21|1.3562
21:30:23|1.3573
21:30:24|1.3572
21:30:25|1.3578
21:30:25|1.357
21:30:26|1.3554
21:30:28|1.3556
21:30:29|1.3553
21:30:30|1.3559
21:30:31|1.3559
21:30:32|1.3532
21:30:33|1.3531
21:30:34|1.3518
21:30:35|1.3513
21:30:37|1.3515
21:30:38|1.3524
21:30:39|1.3524
21:30:40|1.3531
21:30:41|1.3531
21:30:42|1.3531
21:30:43|1.3531
21:30:44|1.3519
21:30:45|1.3511
21:30:46|1.351
21:30:47|1.3506
21:30:49|1.3507
21:30:51|1.3511
21:30:53|1.3516
21:30:53|1.3516
21:30:54|1.3516
21:30:55|1.3517
21:30:56|1.3519
21:30:57|1.3519
21:31:00|1.3515
21:31:00|1.3516
21:31:01|1.3519
21:31:02|1.3524
21:31:03|1.3532
21:31:04|1.3532
21:31:05|1.3542
21:31:06|1.3494
21:31:07|1.3483
21:31:08|1.3472
21:31:09|1.3485
21:31:10|1.3497
21:31:11|1.35
21:31:14|1.3495
21:31:15|1.3499
21:31:16|1.3499
21:31:17|1.35
21:31:18|1.35
21:31:20|1.3498
21:31:21|1.3498
21:31:21|1.35
21:31:23|1.3498
21:31:24|1.3498
21:31:24|1.3498
21:31:26|1.3501
21:31:27|1.35
21:31:28|1.3499
21:31:29|1.3499
21:31:30|1.3508
21:31:31|1.3509
21:31:32|1.35
21:31:32|1.3509
21:31:34|1.3499
21:31:35|1.35
21:31:36|1.35
21:31:37|1.3499
21:31:38|1.3499
21:31:39|1.3499
21:31:40|1.3499
21:31:41|1.3499
21:31:42|1.35
21:31:42|1.35
21:31:44|1.3499
21:31:45|1.3499
21:31:46|1.3499
21:31:47|1.3498
21:31:48|1.3498
21:31:48|1.3498
21:31:50|1.3498
21:31:51|1.3499
21:31:51|1.3499
21:31:52|1.3499
21:31:54|1.3499
21:31:55|1.3499
21:31:56|1.3499
21:31:57|1.35
21:31:58|1.3498
21:31:59|1.3498
21:32:00|1.3498
21:32:01|1.3498
21:32:02|1.35
21:32:03|1.35
21:32:04|1.35
21:32:05|1.3498
21:32:06|1.3498
21:32:07|1.3506
21:32:08|1.3502
21:32:09|1.35
21:32:10|1.35
21:32:11|1.3501
21:32:12|1.3501
21:32:13|1.3501
21:32:14|1.3501
21:32:15|1.3501
21:32:16|1.3501
21:32:17|1.3504
21:32:18|1.3503
21:32:19|1.3503
21:32:21|1.3506
21:32:22|1.3504
21:32:22|1.3503
21:32:24|1.3501
21:32:25|1.35
21:32:26|1.3509
21:32:27|1.3505
21:32:29|1.3507
21:32:30|1.3507
21:32:30|1.3507
21:32:31|1.3507
21:32:33|1.3501
21:32:34|1.3509
21:32:35|1.3509
21:32:36|1.3508
21:32:36|1.3508
21:32:37|1.3508
21:32:38|1.3508
21:32:39|1.3508
21:32:41|1.3508
21:32:41|1.3508
21:32:43|1.3508
21:32:43|1.3509
21:32:45|1.3508
21:32:46|1.3508
21:32:47|1.3508
21:32:48|1.3507
21:32:48|1.3507
21:32:50|1.3506
21:32:51|1.3509
21:32:52|1.3509
21:32:52|1.3509
21:32:53|1.3509
21:32:54|1.3509
21:32:56|1.3509
21:32:57|1.3508
21:32:58|1.3508
21:32:59|1.3508
21:32:59|1.3505
21:33:00|1.3504
21:33:02|1.3504
21:33:02|1.3505
21:33:03|1.3505
21:33:04|1.3505
21:33:05|1.3504
21:33:07|1.3505
21:33:08|1.3505
21:33:09|1.3507
21:33:10|1.3507
21:33:10|1.3507
21:33:12|1.3507
21:33:12|1.3509
21:33:14|1.3507
21:33:15|1.3507
21:33:15|1.3509
21:33:16|1.3509
21:33:18|1.3509
21:33:19|1.3508
21:33:19|1.3508
21:33:21|1.3505
21:33:22|1.3505
21:33:23|1.3505
21:33:24|1.3508
21:33:25|1.3508
21:33:27|1.3509
21:33:27|1.3509
21:33:28|1.3505
21:33:29|1.3505
21:33:30|1.3505
21:33:31|1.3505
21:33:32|1.3509
21:33:33|1.3509
21:33:34|1.3509
21:33:35|1.3509
21:33:36|1.3509
21:33:37|1.3508
21:33:38|1.3508
21:33:39|1.3508
21:33:40|1.3508
21:33:41|1.3508
21:33:42|1.3508
21:33:43|1.3505
21:33:44|1.3505
21:33:45|1.3505
21:33:46|1.3505
21:33:47|1.3508
21:33:49|1.3508
21:33:50|1.3508
21:33:50|1.3508
21:33:51|1.3508
21:33:52|1.3508
21:33:53|1.3508
21:33:55|1.3508
21:33:56|1.3507
21:33:56|1.3508
21:33:58|1.3506
21:33:59|1.3508
21:33:59|1.3508
21:34:00|1.3508
21:34:01|1.3508
21:34:03|1.3508
21:34:03|1.3508
21:34:04|1.3509
21:34:05|1.3509
21:34:07|1.3509
21:34:07|1.3509
21:34:08|1.3509
21:34:10|1.3508
21:34:11|1.3509
21:34:12|1.3509
21:34:13|1.3508
21:34:14|1.3509
21:34:14|1.3508
21:34:16|1.3509
21:34:17|1.3509
21:34:17|1.3508
21:34:19|1.3509
21:34:19|1.3507
21:34:20|1.3505
21:34:22|1.3507
21:34:24|1.3505
21:34:24|1.3504
21:34:25|1.3505
21:34:26|1.3505
21:34:27|1.3509
21:34:28|1.3507
21:34:29|1.3506
21:34:30|1.3509
21:34:31|1.3507
21:34:32|1.3506
21:34:33|1.3506
21:34:34|1.3508
21:34:35|1.3508
21:34:36|1.3508
21:34:37|1.3509
21:34:38|1.3508
21:34:39|1.3509
21:34:40|1.3508
21:34:42|1.3506
21:34:43|1.3509
21:34:43|1.3509
21:34:44|1.3509
21:34:46|1.3509
21:34:46|1.3508
21:34:48|1.3508
21:34:48|1.3509
21:34:50|1.3509
21:34:50|1.3508
21:34:51|1.3509
21:34:52|1.3509
21:34:53|1.3509
21:34:55|1.3509
21:34:55|1.3509
21:34:56|1.3509
21:34:57|1.3509
21:34:58|1.3509
21:34:59|1.3509
21:35:00|1.3509
21:35:02|1.3508
21:35:02|1.3509
21:35:04|1.3509
21:35:04|1.3509
21:35:06|1.3509
21:35:07|1.3509
21:35:07|1.3509
21:35:08|1.3509
21:35:09|1.3508
21:35:11|1.3516
21:35:12|1.3516
21:35:13|1.3525
21:35:14|1.3535
21:35:15|1.3543
21:35:16|1.3549
21:35:17|1.3548
21:35:18|1.3549
21:35:19|1.3552
21:35:20|1.3551
21:35:21|1.3552
21:35:22|1.3555
21:35:24|1.3556
21:35:24|1.356
21:35:25|1.3548
21:35:27|1.3549
21:35:28|1.3549
21:35:29|1.355
21:35:30|1.3551
21:35:31|1.3548
21:35:32|1.3549
21:35:33|1.3546
21:35:34|1.3546
21:35:35|1.3546
21:35:36|1.3546
21:35:37|1.3548
21:35:38|1.3548
21:35:39|1.3548
21:35:40|1.3548
21:35:41|1.3547
21:35:42|1.3547
21:35:43|1.3548
21:35:44|1.3548
21:35:45|1.3549
21:35:46|1.3549
21:35:47|1.3547
21:35:48|1.3547
21:35:49|1.3548
21:35:50|1.3549
21:35:51|1.3549
21:35:52|1.3549
21:35:53|1.3549
21:35:54|1.3548
21:35:55|1.3549
21:35:56|1.3548
21:35:57|1.3549
21:35:58|1.3548
21:35:59|1.3545
21:36:00|1.3543
21:36:01|1.3543
21:36:02|1.3545
21:36:03|1.3545
21:36:04|1.3545
21:36:05|1.3544
21:36:06|1.3544
21:36:07|1.3543
21:36:08|1.3543
21:36:09|1.3545
21:36:10|1.354
21:36:11|1.354
21:36:12|1.3539
21:36:13|1.3539
21:36:14|1.354
21:36:15|1.3539
21:36:16|1.3539
21:36:17|1.3539
21:36:18|1.354
21:36:19|1.3539
21:36:20|1.354
21:36:21|1.3539
21:36:22|1.3525
21:36:23|1.3525
21:36:25|1.3525
21:36:26|1.3521
21:36:27|1.351
21:36:28|1.351
21:36:29|1.3516
21:36:30|1.3516
21:36:31|1.3515
21:36:32|1.3517
21:36:32|1.3516
21:36:34|1.3518
21:36:35|1.3528
21:36:37|1.352
21:36:37|1.352
21:36:38|1.3524
21:36:39|1.3524
21:36:40|1.3523
21:36:41|1.3523
21:36:42|1.3521
21:36:43|1.3523
21:36:44|1.3523
21:36:46|1.3529
21:36:46|1.3529
21:36:48|1.3526
21:36:49|1.3531
21:36:50|1.3526
21:36:51|1.3527
21:36:51|1.3526
21:36:53|1.3526
21:36:54|1.3529
21:36:54|1.3529
21:36:55|1.3529
21:36:57|1.3529
21:36:58|1.3528
21:36:59|1.3528
21:37:00|1.3527
21:37:00|1.3526
21:37:01|1.3525
21:37:03|1.3524
21:37:04|1.3524
21:37:04|1.3524
21:37:06|1.3524
21:37:07|1.3523
21:37:07|1.3523
21:37:09|1.3524
21:37:09|1.3522
21:37:11|1.3521
21:37:12|1.3521
21:37:13|1.3521
21:37:14|1.3523
21:37:15|1.3523
21:37:16|1.3523
21:37:17|1.3522
21:37:18|1.3518
21:37:19|1.3518
21:37:20|1.3518
21:37:20|1.3518
21:37:22|1.3518
21:37:23|1.3517
21:37:24|1.3517
21:37:25|1.3517
21:37:26|1.3518
21:37:27|1.3517
21:37:29|1.3518
21:37:30|1.3516
21:37:31|1.3516
21:37:32|1.3516
21:37:33|1.3514
21:37:34|1.3515
21:37:35|1.3509
21:37:36|1.351
21:37:37|1.351
21:37:38|1.3509
21:37:39|1.3509
21:37:40|1.3513
21:37:41|1.3509
21:37:42|1.3509
21:37:43|1.3511
21:37:44|1.3513
21:37:45|1.3515
21:37:46|1.3519
21:37:47|1.3514
21:37:48|1.3518
21:37:49|1.3518
21:37:50|1.3513
21:37:51|1.3513
21:37:51|1.3513
21:37:53|1.3513
21:37:54|1.3512
21:37:54|1.3516
21:37:56|1.3517
21:37:57|1.3517
21:37:58|1.3518
21:37:58|1.3518
21:38:00|1.3518
21:38:01|1.3518
21:38:02|1.3517
21:38:03|1.3519
21:38:04|1.3517
21:38:05|1.3519
21:38:06|1.3521
21:38:07|1.3521
21:38:08|1.3521
21:38:09|1.352
21:38:10|1.3521
21:38:11|1.3521
21:38:12|1.3521
21:38:13|1.3521
21:38:14|1.352
21:38:15|1.3521
21:38:16|1.352
21:38:17|1.352
21:38:18|1.352
21:38:19|1.352
21:38:20|1.3519
21:38:21|1.3519
21:38:22|1.3519
21:38:23|1.3519
21:38:24|1.3518
21:38:25|1.3518
21:38:27|1.3518
21:38:27|1.3518
21:38:28|1.3518
21:38:30|1.3518
21:38:31|1.3518
21:38:31|1.3519
21:38:33|1.3519
21:38:34|1.3518
21:38:35|1.3518
21:38:35|1.3518
21:38:37|1.3521
21:38:38|1.3521
21:38:39|1.3519
21:38:40|1.3521
21:38:41|1.3519
21:38:42|1.3521
21:38:43|1.3521
21:38:44|1.3519
21:38:45|1.3519
21:38:46|1.3519
21:38:47|1.352
21:38:48|1.352
21:38:49|1.3518
21:38:50|1.3518
21:38:51|1.3522
21:38:52|1.3523
21:38:53|1.3522
21:38:54|1.3522
21:38:55|1.3522
21:38:56|1.3519
21:38:57|1.3524
21:38:58|1.3524
21:38:59|1.3524
21:39:00|1.3524
21:39:01|1.3522
21:39:02|1.3524
21:39:03|1.352
21:39:04|1.3521
21:39:05|1.3521
21:39:06|1.3527
21:39:07|1.3524
21:39:08|1.3532
21:39:10|1.3523
21:39:10|1.3523
21:39:11|1.3524
21:39:12|1.3524
21:39:13|1.3524
21:39:14|1.3522
21:39:15|1.3526
21:39:16|1.353
21:39:17|1.353
21:39:18|1.353
21:39:19|1.3524
21:39:20|1.3524
21:39:21|1.3525
21:39:22|1.3525
21:39:23|1.3526
21:39:24|1.3527
21:39:25|1.3524
21:39:26|1.3524
21:39:28|1.3525
21:39:29|1.3531
21:39:30|1.3524
21:39:31|1.3529
21:39:32|1.3529
21:39:34|1.3527
21:39:34|1.3527
21:39:35|1.3526
21:39:36|1.3528
21:39:37|1.3528
21:39:38|1.3528
21:39:39|1.3527
21:39:40|1.3527
21:39:41|1.3527
21:39:42|1.3528
21:39:43|1.3526
21:39:44|1.3524
21:39:45|1.3532
21:39:46|1.3521
21:39:47|1.3519
21:39:48|1.352
21:39:49|1.3521
21:39:50|1.3521
21:39:51|1.3521
21:39:52|1.352
21:39:53|1.3519
21:39:54|1.3518
21:39:55|1.3517
21:39:56|1.3516
21:39:57|1.3516
21:39:58|1.3521
21:39:59|1.3521
21:40:00|1.3521
21:40:01|1.3521
21:40:02|1.3528
21:40:03|1.3524
21:40:04|1.3524
21:40:05|1.3523
21:40:06|1.3523
21:40:07|1.3522
21:40:08|1.3519
21:40:09|1.3519
21:40:10|1.3519
21:40:11|1.3517
21:40:12|1.3517
21:40:13|1.3517
21:40:14|1.3517
21:40:15|1.3517
21:40:16|1.3517
21:40:17|1.3517
21:40:18|1.3517
21:40:19|1.3517
21:40:20|1.3517
21:40:21|1.3517
21:40:22|1.3517
21:40:23|1.3517
21:40:24|1.3517
21:40:25|1.3517
21:40:26|1.3516
21:40:28|1.3516
21:40:29|1.3516
21:40:30|1.3516
21:40:32|1.3516
21:40:33|1.3513
21:40:34|1.3513
21:40:35|1.351
21:40:35|1.3506
21:40:36|1.351
21:40:38|1.351
21:40:39|1.3511
21:40:40|1.3511
21:40:41|1.3512
21:40:42|1.3511
21:40:43|1.3511
21:40:44|1.3511
21:40:45|1.3511
21:40:46|1.3511
21:40:47|1.3511
21:40:48|1.3511
21:40:49|1.351
21:40:49|1.351
21:40:51|1.351
21:40:52|1.3511
21:40:53|1.3511
21:40:54|1.351
21:40:54|1.3509
21:40:56|1.3482
21:40:56|1.3486
21:40:58|1.3496
21:40:59|1.3496
21:41:00|1.3496
21:41:01|1.3496
21:41:02|1.3498
21:41:03|1.3504
21:41:04|1.3508
21:41:05|1.3504
21:41:05|1.3508
21:41:06|1.3508
21:41:08|1.3507
21:41:09|1.3507
21:41:10|1.3508
21:41:11|1.35
21:41:12|1.35
21:41:13|1.35
21:41:14|1.3499
21:41:15|1.35
21:41:16|1.3501
21:41:17|1.35
21:41:18|1.3504
21:41:19|1.3503
21:41:20|1.3502
21:41:21|1.3502
21:41:22|1.3502
21:41:23|1.3496
21:41:24|1.3496
21:41:25|1.3496
21:41:26|1.3498
21:41:27|1.3498
21:41:28|1.3498
21:41:30|1.349
21:41:31|1.349
21:41:31|1.349
21:41:33|1.3493
21:41:34|1.3493
21:41:35|1.3493
21:41:36|1.3492
21:41:37|1.3491
21:41:38|1.3491
21:41:39|1.349
21:41:40|1.3492
21:41:41|1.3491
21:41:42|1.3491
21:41:43|1.3491
21:41:44|1.3491
21:41:45|1.3492
21:41:46|1.3492
21:41:48|1.3491
21:41:48|1.3491
21:41:49|1.349
21:41:51|1.3491
21:41:52|1.3491
21:41:52|1.3491
21:41:53|1.3491
21:41:55|1.3493
21:41:56|1.3493
21:41:57|1.3495
21:41:57|1.3495
21:41:59|1.3496
21:42:00|1.3495
21:42:00|1.3497
21:42:01|1.3498
21:42:03|1.35
21:42:03|1.35
21:42:04|1.35
21:42:05|1.3501
21:42:06|1.35
21:42:07|1.3501
21:42:09|1.3501
21:42:10|1.35
21:42:11|1.3501
21:42:11|1.3501
21:42:12|1.3501
21:42:14|1.3501
21:42:14|1.35
21:42:15|1.3501
21:42:16|1.3501
21:42:18|1.35
21:42:19|1.3501
21:42:20|1.3501
21:42:21|1.35
21:42:21|1.3501
21:42:23|1.3501
21:42:23|1.3502
21:42:24|1.3503
21:42:25|1.3503
21:42:26|1.3504
21:42:28|1.3503
21:42:28|1.3504
21:42:30|1.3505
21:42:31|1.3506
21:42:33|1.3507
21:42:33|1.3507
21:42:34|1.3508
21:42:35|1.3511
21:42:36|1.3511
21:42:37|1.3512
21:42:38|1.3512
21:42:39|1.3512
21:42:40|1.3511
21:42:41|1.351
21:42:43|1.3509
21:42:43|1.3509
21:42:45|1.3512
21:42:45|1.3512
21:42:46|1.3512
21:42:48|1.3512
21:42:49|1.351
21:42:50|1.351
21:42:51|1.3512
21:42:51|1.3511
21:42:52|1.351
21:42:53|1.3508
21:42:54|1.3507
21:42:56|1.3506
21:42:57|1.3508
21:42:57|1.3508
21:42:59|1.3508
21:43:00|1.3508
21:43:00|1.3509
21:43:01|1.351
21:43:02|1.3514
21:43:03|1.3512
21:43:05|1.3512
21:43:05|1.3512
21:43:07|1.3513
21:43:07|1.3513
21:43:09|1.3514
21:43:09|1.3513
21:43:10|1.3515
21:43:11|1.3516
21:43:12|1.3514
21:43:14|1.3514
21:43:14|1.3515
21:43:16|1.3512
21:43:16|1.3512
21:43:17|1.3517
21:43:18|1.3517
21:43:19|1.3517
21:43:20|1.3517
21:43:21|1.3517
21:43:22|1.3517
21:43:23|1.3516
21:43:25|1.3514
21:43:25|1.3512
21:43:26|1.3512
21:43:27|1.3512
21:43:28|1.3512
21:43:29|1.3513
21:43:30|1.3517
21:43:32|1.3518
21:43:33|1.352
21:43:34|1.3526
21:43:35|1.3526
21:43:36|1.3526
21:43:37|1.3526
21:43:38|1.3526
21:43:39|1.352
21:43:41|1.3519
21:43:41|1.3519
21:43:43|1.3519
21:43:43|1.352
21:43:44|1.3516
21:43:46|1.352
21:43:46|1.352
21:43:48|1.352
21:43:48|1.3526
21:43:50|1.3526
21:43:51|1.3524
21:43:51|1.3524
21:43:52|1.3523
21:43:53|1.3522
21:43:54|1.3527
21:43:55|1.3528
21:43:56|1.3524
21:43:57|1.3524
21:43:59|1.3528
21:44:00|1.3523
21:44:00|1.3523
21:44:01|1.3536
21:44:03|1.3555
21:44:04|1.3558
21:44:04|1.3568
21:44:05|1.3589
21:44:06|1.3591
21:44:07|1.3593
21:44:09|1.3593
21:44:09|1.3592
21:44:11|1.3592
21:44:12|1.3592
21:44:12|1.3591
21:44:14|1.3593
21:44:15|1.3593
21:44:15|1.3593
21:44:16|1.3595
21:44:17|1.36
21:44:19|1.36
21:44:20|1.3607
21:44:20|1.3606
21:44:22|1.3607
21:44:23|1.3606
21:44:24|1.361
21:44:25|1.363
21:44:25|1.3635
21:44:27|1.3642
21:44:28|1.3645
21:44:29|1.3649
21:44:30|1.3649
21:44:31|1.3648
21:44:32|1.3634
21:44:33|1.3634
21:44:35|1.3641
21:44:36|1.3639
21:44:37|1.3639
21:44:38|1.3631
21:44:39|1.3628
21:44:40|1.3632
21:44:40|1.3621
21:44:41|1.3615
21:44:43|1.3613
21:44:44|1.3619
21:44:45|1.3622
21:44:46|1.3625
21:44:47|1.3621
21:44:48|1.3625
21:44:49|1.3622
21:44:50|1.3621
21:44:51|1.3617
21:44:52|1.362
21:44:53|1.3622
21:44:54|1.3618
21:44:55|1.3615
21:44:56|1.3616
21:44:57|1.3615
21:44:58|1.3615
21:44:59|1.3615
21:45:00|1.3615
21:45:01|1.3615
21:45:02|1.3615
21:45:03|1.3616
21:45:04|1.3616
21:45:05|1.3621
21:45:06|1.3638
21:45:07|1.364
21:45:08|1.3651
21:45:09|1.3649
21:45:10|1.3649
21:45:11|1.3658
21:45:12|1.3655
21:45:13|1.3654
21:45:14|1.3651
21:45:15|1.3647
21:45:16|1.3642
21:45:17|1.3636
21:45:18|1.3632
21:45:19|1.3633
21:45:20|1.3635
21:45:21|1.3641
21:45:22|1.3637
21:45:23|1.3644
21:45:24|1.3644
21:45:25|1.3649
21:45:26|1.3649
21:45:27|1.365
21:45:28|1.365
21:45:29|1.3649
21:45:30|1.3649
21:45:31|1.365
21:45:32|1.365
21:45:34|1.365
21:45:35|1.3649
21:45:36|1.3649
21:45:37|1.364
21:45:38|1.3626
21:45:39|1.3627
21:45:40|1.3625
21:45:41|1.362
21:45:42|1.3619
21:45:43|1.3619
21:45:44|1.3619
21:45:45|1.3619
21:45:46|1.3617
21:45:47|1.3607
21:45:48|1.3618
21:45:49|1.3616
21:45:50|1.3616
21:45:51|1.3608
21:45:52|1.3616
21:45:53|1.3616
21:45:54|1.3609
21:45:55|1.3612
21:45:56|1.3609
21:45:57|1.3613
21:45:58|1.3613
21:45:59|1.3614
21:46:01|1.36
21:46:01|1.36
21:46:02|1.3608
21:46:03|1.3605
21:46:04|1.36
21:46:05|1.3589
21:46:06|1.3587
21:46:07|1.3584
21:46:08|1.3582
21:46:09|1.3576
21:46:10|1.3576
21:46:11|1.3577
21:46:12|1.358
21:46:13|1.3582
21:46:14|1.3582
21:46:15|1.3589
21:46:16|1.3592
21:46:17|1.3589
21:46:18|1.359
21:46:19|1.359
21:46:20|1.3587
21:46:21|1.3587
21:46:22|1.3589
21:46:23|1.3589
21:46:24|1.3587
21:46:25|1.3587
21:46:26|1.3581
21:46:27|1.3583
21:46:28|1.3583
21:46:29|1.3582
21:46:30|1.358
21:46:31|1.358
21:46:32|1.3586
21:46:33|1.3579
21:46:34|1.3583
21:46:35|1.3583
21:46:36|1.3583
21:46:37|1.3585
21:46:38|1.3585
21:46:39|1.3585
21:46:40|1.3585
21:46:41|1.3581
21:46:42|1.3592
21:46:44|1.3599
21:46:45|1.3597
21:46:46|1.3604
21:46:47|1.3605
21:46:48|1.3597
21:46:49|1.3597
21:46:50|1.3604
21:46:51|1.36
21:46:52|1.3602
21:46:52|1.36
21:46:54|1.3601
21:46:55|1.3603
21:46:55|1.3603
21:46:57|1.3603
21:46:58|1.3602
21:46:59|1.3605
21:47:00|1.3605
21:47:00|1.3604
21:47:02|1.3604
21:47:03|1.3605
21:47:04|1.3605
21:47:05|1.3603
21:47:06|1.3598
21:47:07|1.3597
21:47:08|1.3594
21:47:10|1.3596
21:47:10|1.3596
21:47:11|1.3596
21:47:12|1.3591
21:47:13|1.3594
21:47:14|1.3594
21:47:15|1.3593
21:47:16|1.3591
21:47:17|1.3591
21:47:18|1.3591
21:47:19|1.3592
21:47:20|1.3592
21:47:21|1.3592
21:47:22|1.3592
21:47:23|1.3592
21:47:24|1.3591
21:47:25|1.359
21:47:26|1.359
21:47:27|1.3586
21:47:28|1.3579
21:47:29|1.3578
21:47:30|1.3578
21:47:31|1.3577
21:47:32|1.358
21:47:33|1.358
21:47:35|1.3563
21:47:36|1.3555
21:47:37|1.3564
21:47:38|1.356
21:47:39|1.3556
21:47:40|1.3556
21:47:41|1.3556
21:47:42|1.3559
21:47:44|1.3559
21:47:44|1.3559
21:47:45|1.3558
21:47:46|1.3558
21:47:47|1.3559
21:47:48|1.3557
21:47:49|1.3555
21:47:51|1.3558
21:47:52|1.3558
21:47:53|1.3551
21:47:54|1.355
21:47:55|1.3541
21:47:56|1.3544
21:47:57|1.3548
21:47:57|1.3549
21:47:59|1.3541
21:47:59|1.3543
21:48:01|1.3544
21:48:02|1.3548
21:48:02|1.3548
21:48:04|1.3549
21:48:05|1.3549
21:48:06|1.3548
21:48:07|1.3558
21:48:08|1.3548
21:48:09|1.3556
21:48:09|1.3556
21:48:11|1.3559
21:48:12|1.3559
21:48:13|1.3559
21:48:14|1.356
21:48:14|1.356
21:48:16|1.356
21:48:16|1.356
21:48:18|1.3559
21:48:19|1.3559
21:48:20|1.3559
21:48:21|1.356
21:48:21|1.356
21:48:23|1.3559
21:48:23|1.3559
21:48:25|1.3567
21:48:25|1.356
21:48:27|1.356
21:48:27|1.3559
21:48:29|1.3563
21:48:30|1.3557
21:48:31|1.3557
21:48:32|1.3557
21:48:33|1.3556
21:48:34|1.3556
21:48:34|1.3565
21:48:36|1.3561
21:48:37|1.3564
21:48:38|1.3564
21:48:40|1.3562
21:48:40|1.3561
21:48:41|1.3558
21:48:42|1.3561
21:48:43|1.3561
21:48:44|1.3561
21:48:45|1.3561
21:48:46|1.3562
21:48:47|1.3563
21:48:48|1.3563
21:48:49|1.3562
21:48:50|1.3562
21:48:51|1.3563
21:48:52|1.3563
21:48:53|1.3563
21:48:54|1.3563
21:48:55|1.3563
21:48:56|1.3562
21:48:57|1.3562
21:48:58|1.3562
21:48:59|1.3562
21:49:00|1.3562
21:49:01|1.356
21:49:02|1.357
21:49:03|1.3565
21:49:04|1.3565
21:49:05|1.3565
21:49:06|1.3565
21:49:07|1.3572
21:49:08|1.3572
21:49:09|1.3572
21:49:10|1.3571
21:49:11|1.3572
21:49:12|1.3572
21:49:13|1.3571
21:49:14|1.3571
21:49:15|1.3571
21:49:16|1.3569
21:49:17|1.357
21:49:18|1.3568
21:49:19|1.3568
21:49:20|1.3568
21:49:21|1.3565
21:49:22|1.3565
21:49:23|1.3565
21:49:24|1.3562
21:49:25|1.3562
21:49:26|1.3562
21:49:27|1.3562
21:49:28|1.356
21:49:29|1.3561
21:49:30|1.3559
21:49:31|1.3559
21:49:32|1.3558
21:49:33|1.3557
21:49:34|1.3556
21:49:35|1.3556
21:49:37|1.3553
21:49:38|1.3556
21:49:39|1.3556
21:49:40|1.3556
21:49:41|1.3554
21:49:42|1.3556
21:49:43|1.3556
21:49:43|1.3556
21:49:44|1.3556
21:49:45|1.3553
21:49:47|1.3549
21:49:47|1.3551
21:49:48|1.3551
21:49:50|1.3555
21:49:51|1.3556
21:49:51|1.3551
21:49:53|1.3556
21:49:53|1.3559
21:49:54|1.3559
21:49:56|1.355
21:49:57|1.3556
21:49:57|1.3552
21:49:58|1.3552
21:50:00|1.3553
21:50:01|1.3541
21:50:02|1.3535
21:50:03|1.3534
21:50:04|1.3529
21:50:05|1.3538
21:50:06|1.354
21:50:07|1.3535
21:50:08|1.3541
21:50:09|1.3538
21:50:10|1.354
21:50:10|1.354
21:50:11|1.3539
21:50:13|1.354
21:50:13|1.3541
21:50:15|1.3539
21:50:16|1.3539
21:50:17|1.354
21:50:18|1.354
21:50:18|1.3538
21:50:20|1.3538
21:50:21|1.3523
21:50:22|1.3523
21:50:23|1.3524
21:50:23|1.3526
21:50:25|1.3527
21:50:26|1.3529
21:50:27|1.353
21:50:27|1.3529
21:50:29|1.3529
21:50:30|1.3529
21:50:30|1.3529
21:50:32|1.3525
21:50:33|1.3528
21:50:33|1.3529
21:50:35|1.3529
21:50:36|1.353
21:50:37|1.353
21:50:38|1.3529
21:50:40|1.3528
21:50:40|1.3528
21:50:41|1.3529
21:50:42|1.3529
21:50:43|1.3529
21:50:45|1.3525
21:50:46|1.3528
21:50:47|1.3526
21:50:48|1.3528
21:50:50|1.3527
21:50:50|1.3528
21:50:51|1.3528
21:50:52|1.3528
21:50:53|1.3529
21:50:54|1.3528
21:50:55|1.3528
21:50:56|1.3528
21:50:57|1.3528
21:50:58|1.3528
21:50:59|1.3529
21:51:00|1.3528
21:51:01|1.3528
21:51:02|1.3529
21:51:03|1.3529
21:51:04|1.3529
21:51:05|1.3529
21:51:06|1.3528
21:51:07|1.3527
21:51:08|1.3526
21:51:09|1.3523
21:51:10|1.3522
21:51:11|1.3522
21:51:12|1.3522
21:51:13|1.3521
21:51:14|1.3521
21:51:15|1.3521
21:51:16|1.35
21:51:17|1.3493
21:51:18|1.3493
21:51:19|1.3493
21:51:20|1.3498
21:51:21|1.3498
21:51:22|1.3503
21:51:23|1.3506
21:51:24|1.3506
21:51:25|1.3508
21:51:26|1.3508
21:51:27|1.3513
21:51:28|1.3513
21:51:29|1.3513
21:51:30|1.3513
21:51:31|1.3513
21:51:32|1.3516
21:51:33|1.3516
21:51:34|1.3512
21:51:35|1.3512
21:51:36|1.3512
21:51:37|1.3512
21:51:39|1.3512
21:51:40|1.3509
21:51:41|1.3514
21:51:42|1.3514
21:51:43|1.3515
21:51:44|1.3514
21:51:45|1.3514
21:51:46|1.3514
21:51:47|1.3513
21:51:48|1.3513
21:51:49|1.3508
21:51:50|1.3505
21:51:51|1.3504
21:51:52|1.3508
21:51:53|1.3509
21:51:54|1.3509
21:51:56|1.3507
21:51:56|1.3507
21:51:57|1.3507
21:51:58|1.35
21:51:59|1.35
21:52:00|1.3499
21:52:01|1.3499
21:52:03|1.3507
21:52:03|1.3503
21:52:04|1.3506
21:52:05|1.3506
21:52:07|1.35
21:52:07|1.35
21:52:08|1.35
21:52:10|1.35
21:52:10|1.35
21:52:11|1.3497
21:52:13|1.35
21:52:13|1.3506
21:52:14|1.3507
21:52:16|1.3505
21:52:16|1.3505
21:52:18|1.3505
21:52:18|1.3501
21:52:19|1.3502
21:52:20|1.3503
21:52:21|1.3502
21:52:23|1.3502
21:52:23|1.3501
21:52:24|1.3501
21:52:25|1.3501
21:52:26|1.3501
21:52:28|1.35
21:52:28|1.35
21:52:29|1.35
21:52:30|1.35
21:52:31|1.3499
21:52:33|1.35
21:52:33|1.3501
21:52:35|1.3501
21:52:35|1.3503
21:52:37|1.3504
21:52:38|1.3505
21:52:38|1.3505
21:52:40|1.3506
21:52:41|1.35
21:52:42|1.35
21:52:44|1.35
21:52:45|1.35
21:52:46|1.35
21:52:47|1.35
21:52:48|1.35
21:52:48|1.3506
21:52:49|1.35
21:52:50|1.3507
21:52:51|1.3501
21:52:52|1.3501
21:52:54|1.35
21:52:54|1.3499
21:52:55|1.35
21:52:57|1.35
21:52:58|1.35
21:52:59|1.3496
21:53:00|1.3496
21:53:01|1.3499
21:53:02|1.3499
21:53:03|1.3501
21:53:04|1.3501
21:53:05|1.3501
21:53:06|1.3501
21:53:07|1.3529
21:53:08|1.3531
21:53:08|1.3557
21:53:10|1.3565
21:53:11|1.3558
21:53:11|1.3558
21:53:13|1.3556
21:53:14|1.3548
21:53:15|1.3537
21:53:16|1.3537
21:53:17|1.3528
21:53:18|1.3526
21:53:18|1.3526
21:53:20|1.3511
21:53:21|1.3512
21:53:22|1.3511
21:53:23|1.3511
21:53:24|1.3511
21:53:25|1.3511
21:53:26|1.3511
21:53:27|1.3515
21:53:28|1.3515
21:53:29|1.3515
21:53:30|1.3513
21:53:31|1.3508
21:53:32|1.3511
21:53:33|1.3515
21:53:34|1.352
21:53:35|1.352
21:53:36|1.3521
21:53:37|1.3521
21:53:38|1.3521
21:53:39|1.3528
21:53:40|1.3529
21:53:42|1.3529
21:53:43|1.3529
21:53:44|1.3528
21:53:45|1.3528
21:53:46|1.3521
21:53:46|1.3521
21:53:48|1.3521
21:53:49|1.352
21:53:50|1.352
21:53:51|1.352
21:53:52|1.352
21:53:53|1.352
21:53:54|1.352
21:53:55|1.352
21:53:56|1.352
21:53:57|1.352
21:53:58|1.352
21:53:59|1.352
21:54:00|1.3517
21:54:01|1.3518
21:54:02|1.3519
21:54:03|1.3516
21:54:04|1.3517
21:54:05|1.3521
21:54:06|1.3521
21:54:07|1.3521
21:54:08|1.3521
21:54:09|1.3521
21:54:10|1.3521
21:54:11|1.352
21:54:12|1.3521
21:54:13|1.352
21:54:14|1.3521
21:54:15|1.3521
21:54:16|1.352
21:54:17|1.3521
21:54:18|1.3521
21:54:19|1.352
21:54:20|1.3521
21:54:21|1.352
21:54:22|1.352
21:54:23|1.3521
21:54:24|1.3521
21:54:25|1.3521
21:54:26|1.352
21:54:27|1.352
21:54:28|1.3521
21:54:29|1.3521
21:54:30|1.3521
21:54:31|1.3521
21:54:32|1.3521
21:54:33|1.3521
21:54:34|1.352
21:54:35|1.3518
21:54:36|1.3518
21:54:37|1.3519
21:54:39|1.3518
21:54:39|1.3519
21:54:40|1.3518
21:54:42|1.3518
21:54:43|1.3518
21:54:44|1.3518
21:54:45|1.3516
21:54:47|1.3516
21:54:47|1.3519
21:54:48|1.3519
21:54:49|1.3519
21:54:50|1.3519
21:54:51|1.3518
21:54:52|1.3518
21:54:53|1.3519
21:54:54|1.3518
21:54:55|1.3518
21:54:56|1.3518
21:54:57|1.3518
21:54:58|1.3517
21:54:59|1.3518
21:55:00|1.3517
21:55:01|1.3517
21:55:02|1.352
21:55:04|1.352
21:55:04|1.3518
21:55:05|1.3518
21:55:06|1.3516
21:55:07|1.3518
21:55:09|1.3518
21:55:09|1.3516
21:55:10|1.3516
21:55:11|1.3516
21:55:12|1.3517
21:55:14|1.3518
21:55:15|1.3518
21:55:16|1.3518
21:55:16|1.3516
21:55:17|1.3517
21:55:19|1.3517
21:55:19|1.3518
21:55:20|1.3518
21:55:21|1.3519
21:55:22|1.3519
21:55:24|1.3518
21:55:24|1.3518
21:55:25|1.3519
21:55:26|1.3519
21:55:27|1.3518
21:55:29|1.3518
21:55:29|1.3518
21:55:30|1.3518
21:55:31|1.3517
21:55:32|1.3519
21:55:34|1.3517
21:55:34|1.3517
21:55:35|1.3517
21:55:36|1.3517
21:55:38|1.3517
21:55:38|1.3517
21:55:39|1.3517
21:55:40|1.3519
21:55:41|1.3519
21:55:43|1.352
21:55:45|1.3518
21:55:45|1.3518
21:55:46|1.3521
21:55:47|1.3521
21:55:48|1.352
21:55:49|1.352
21:55:51|1.3521
21:55:52|1.3521
21:55:53|1.3521
21:55:54|1.3521
21:55:55|1.3526
21:55:56|1.3526
21:55:56|1.3525
21:55:58|1.3525
21:55:58|1.3528
21:56:00|1.3528
21:56:01|1.3528
21:56:01|1.3528
21:56:03|1.3541
21:56:04|1.3536
21:56:05|1.3537
21:56:06|1.3537
21:56:06|1.3537
21:56:08|1.3541
21:56:08|1.354
21:56:09|1.3541
21:56:11|1.354
21:56:11|1.3537
21:56:12|1.3537
21:56:14|1.3535
21:56:14|1.3535
21:56:15|1.3533
21:56:16|1.3529
21:56:17|1.3529
21:56:18|1.3529
21:56:20|1.3531
21:56:20|1.3531
21:56:21|1.3528
21:56:23|1.353
21:56:24|1.353
21:56:25|1.353
21:56:25|1.353
21:56:27|1.3536
21:56:28|1.3536
21:56:29|1.3532
21:56:29|1.3536
21:56:30|1.3536
21:56:31|1.3536
21:56:32|1.3541
21:56:34|1.3541
21:56:34|1.3541
21:56:35|1.3541
21:56:36|1.3541
21:56:37|1.3541
21:56:38|1.3541
21:56:39|1.3541
21:56:41|1.3539
21:56:41|1.3539
21:56:42|1.3611
21:56:43|1.3628
21:56:45|1.363
21:56:46|1.363
21:56:47|1.363
21:56:49|1.3617
21:56:49|1.3606
21:56:50|1.36
21:56:52|1.3603
21:56:53|1.3603
21:56:54|1.3605
21:56:54|1.36
21:56:55|1.36
21:56:56|1.3604
21:56:58|1.3604
21:56:58|1.3604
21:57:00|1.3605
21:57:01|1.3604
21:57:01|1.3605
21:57:03|1.3613
21:57:03|1.3604
21:57:05|1.3602
21:57:05|1.3602
21:57:07|1.3601
21:57:07|1.36
21:57:09|1.36
21:57:09|1.36
21:57:11|1.3605
21:57:11|1.3601
21:57:12|1.3601
21:57:14|1.36
21:57:14|1.3604
21:57:15|1.3604
21:57:16|1.3603
21:57:17|1.3604
21:57:19|1.3606
21:57:20|1.3606
21:57:20|1.3604
21:57:22|1.3604
21:57:23|1.36
21:57:24|1.3608
21:57:25|1.3603
21:57:26|1.3609
21:57:27|1.3602
21:57:27|1.3605
21:57:29|1.3603
21:57:30|1.3606
21:57:30|1.361
21:57:31|1.3604
21:57:32|1.3607
21:57:33|1.362
21:57:34|1.3623
21:57:35|1.3623
21:57:36|1.3623
21:57:38|1.3626
21:57:38|1.3622
21:57:39|1.3616
21:57:40|1.3614
21:57:41|1.3614
21:57:42|1.3609
21:57:43|1.3608
21:57:45|1.3613
21:57:47|1.3613
21:57:48|1.3612
21:57:49|1.361
21:57:50|1.3613
21:57:50|1.3615
21:57:52|1.3613
21:57:52|1.3613
21:57:54|1.3616
21:57:55|1.3616
21:57:56|1.3616
21:57:57|1.3623
21:57:57|1.3623
21:57:59|1.3616
21:57:59|1.3619
21:58:00|1.3618
21:58:02|1.3618
21:58:03|1.3628
21:58:04|1.3628
21:58:05|1.3623
21:58:06|1.3625
21:58:07|1.3625
21:58:08|1.3618
21:58:09|1.3618
21:58:09|1.3618
21:58:11|1.3612
21:58:12|1.361
21:58:13|1.361
21:58:14|1.36
21:58:15|1.3601
21:58:16|1.3603
21:58:17|1.3609
21:58:18|1.3602
21:58:19|1.361
21:58:20|1.3608
21:58:21|1.3604
21:58:22|1.3602
21:58:23|1.3602
21:58:24|1.3602
21:58:25|1.3602
21:58:26|1.3603
21:58:27|1.3607
21:58:28|1.3603
21:58:29|1.3603
21:58:30|1.3603
21:58:31|1.3603
21:58:32|1.3606
21:58:33|1.3606
21:58:34|1.3603
21:58:35|1.3603
21:58:36|1.3603
21:58:37|1.3604
21:58:38|1.3602
21:58:40|1.3603
21:58:40|1.3603
21:58:41|1.3603
21:58:42|1.3601
21:58:43|1.36
21:58:44|1.36
21:58:46|1.3601
21:58:47|1.3602
21:58:48|1.3602
21:58:49|1.3601
21:58:50|1.3601
21:58:51|1.3601
21:58:52|1.36
21:58:53|1.36
21:58:54|1.3601
21:58:56|1.3601
21:58:56|1.3609
21:58:57|1.36
21:58:58|1.3602
21:58:59|1.3602
21:59:00|1.3602
21:59:01|1.3604
21:59:02|1.3602
21:59:03|1.36
21:59:04|1.36
21:59:05|1.36
21:59:06|1.36
21:59:07|1.3601
21:59:08|1.36
21:59:09|1.3601
21:59:10|1.3601
21:59:11|1.36
21:59:12|1.36
21:59:13|1.36
21:59:14|1.36
21:59:16|1.36
21:59:16|1.36
21:59:17|1.36
21:59:18|1.3601
21:59:19|1.3601
21:59:20|1.36
21:59:21|1.36
21:59:22|1.36
21:59:23|1.36
21:59:24|1.36
21:59:25|1.36
21:59:26|1.36
21:59:27|1.36
21:59:28|1.36
21:59:29|1.3601
21:59:30|1.3604
21:59:31|1.3604
21:59:32|1.3602
21:59:33|1.36
21:59:34|1.36
21:59:35|1.36
21:59:36|1.36
21:59:37|1.36
21:59:38|1.3601
21:59:39|1.36
21:59:40|1.36
21:59:41|1.3601
21:59:42|1.3601
21:59:43|1.3601
21:59:44|1.3602
21:59:45|1.3601
21:59:47|1.3606
21:59:48|1.3607
21:59:50|1.3602
21:59:50|1.3602
21:59:51|1.3602
21:59:52|1.3601
21:59:53|1.3601
21:59:55|1.36
21:59:56|1.36
21:59:57|1.36
21:59:57|1.3601
21:59:59|1.3602
22:00:00|1.3601
22:00:01|1.36
22:00:02|1.36
22:00:03|1.3603
22:00:03|1.3602
22:00:04|1.3601
22:00:05|1.3601
22:00:07|1.3601
22:00:07|1.36
22:00:09|1.36
22:00:10|1.36
22:00:11|1.36
22:00:12|1.36
22:00:13|1.36
22:00:14|1.36
22:00:14|1.36
22:00:16|1.36
22:00:16|1.36
22:00:17|1.36
22:00:19|1.3603
22:00:20|1.3602
22:00:20|1.3602
22:00:21|1.3603
22:00:23|1.3603
22:00:24|1.3603
22:00:25|1.3603
22:00:26|1.3602
22:00:27|1.3602
22:00:28|1.3602
22:00:28|1.3602
22:00:30|1.3602
22:00:31|1.3601
22:00:32|1.36
22:00:33|1.3602
22:00:33|1.3602
22:00:35|1.3608
22:00:36|1.3609
22:00:37|1.36
22:00:38|1.36
22:00:39|1.3612
22:00:40|1.3612
22:00:41|1.3615
22:00:42|1.3615
22:00:43|1.3615
22:00:44|1.3615
22:00:45|1.3615
22:00:46|1.3613
22:00:47|1.3614
22:00:49|1.3614
22:00:50|1.3615
22:00:51|1.3618
22:00:52|1.3615
22:00:53|1.3615
22:00:54|1.3613
22:00:55|1.3613
22:00:56|1.3613
22:00:57|1.3612
22:00:58|1.3612
22:01:00|1.3612
22:01:01|1.3612
22:01:02|1.3614
22:01:03|1.3614
22:01:04|1.3614
22:01:05|1.3614
22:01:06|1.3614
22:01:07|1.3615
22:01:07|1.3615
22:01:09|1.3615
22:01:09|1.3614
22:01:11|1.361
22:01:12|1.3607
22:01:13|1.3612
22:01:14|1.3612
22:01:15|1.3611
22:01:15|1.3609
22:01:17|1.3612
22:01:18|1.3612
22:01:19|1.361
22:01:20|1.361
22:01:21|1.3606
22:01:22|1.3604
22:01:23|1.3604
22:01:24|1.3604
22:01:25|1.3604
22:01:26|1.3605
22:01:27|1.3603
22:01:28|1.36
22:01:29|1.36
22:01:30|1.36
22:01:31|1.36
22:01:32|1.36
22:01:33|1.36
22:01:34|1.36
22:01:35|1.36
22:01:35|1.36
22:01:37|1.36
22:01:37|1.36
22:01:39|1.36
22:01:40|1.3601
22:01:41|1.3601
22:01:42|1.36
22:01:43|1.359
22:01:44|1.3617
22:01:45|1.3616
22:01:46|1.3617
22:01:47|1.3614
22:01:48|1.3617
22:01:50|1.3616
22:01:50|1.3621
22:01:52|1.3624
22:01:53|1.3624
22:01:54|1.362
22:01:55|1.362
22:01:56|1.3619
22:01:56|1.3615
22:01:58|1.3616
22:01:59|1.3616
22:02:00|1.3616
22:02:01|1.362
22:02:02|1.3617
22:02:03|1.3622
22:02:04|1.3621
22:02:05|1.362
22:02:06|1.3619
22:02:07|1.3622
22:02:08|1.3619
22:02:09|1.3616
22:02:10|1.3616
22:02:11|1.3616
22:02:11|1.3616
22:02:13|1.3616
22:02:14|1.3616
22:02:15|1.3617
22:02:16|1.3616
22:02:17|1.359
22:02:18|1.359
22:02:19|1.359
22:02:20|1.359
22:02:21|1.3593
22:02:22|1.3594
22:02:23|1.3594
22:02:24|1.359
22:02:25|1.359
22:02:26|1.36
22:02:26|1.3601
22:02:27|1.3601
22:02:28|1.3602
22:02:29|1.3602
22:02:31|1.36
22:02:31|1.36
22:02:33|1.3601
22:02:34|1.3601
22:02:35|1.36
22:02:35|1.36
22:02:37|1.3601
22:02:38|1.36
22:02:39|1.3602
22:02:40|1.3607
22:02:41|1.3602
22:02:42|1.3604
22:02:43|1.3603
22:02:44|1.3603
22:02:45|1.3604
22:02:45|1.3604
22:02:47|1.3602
22:02:48|1.3602
22:02:48|1.3602
22:02:50|1.36
22:02:52|1.36
22:02:53|1.36
22:02:54|1.3601
22:02:55|1.3601
22:02:57|1.3607
22:02:57|1.3602
22:02:58|1.3602
22:02:59|1.3601
22:03:00|1.3601
22:03:02|1.3601
22:03:03|1.3607
22:03:04|1.3603
22:03:05|1.3601
22:03:06|1.3603
22:03:07|1.3603
22:03:08|1.3603
22:03:09|1.3602
22:03:10|1.3607
22:03:11|1.3606
22:03:12|1.3603
22:03:13|1.3607
22:03:14|1.3603
22:03:15|1.3603
22:03:16|1.3603
22:03:17|1.3603
22:03:18|1.3602
22:03:19|1.3602
22:03:20|1.3603
22:03:21|1.3603
22:03:22|1.36
22:03:23|1.3602
22:03:24|1.3603
22:03:25|1.3607
22:03:26|1.3604
22:03:27|1.3605
22:03:28|1.3601
22:03:29|1.3601
22:03:30|1.3601
22:03:31|1.3601
22:03:32|1.3603
22:03:33|1.36
22:03:34|1.3601
22:03:35|1.3601
22:03:36|1.3601
22:03:37|1.36
22:03:38|1.3598
22:03:39|1.36
22:03:40|1.3598
22:03:41|1.3598
22:03:42|1.3598
22:03:43|1.36
22:03:44|1.3597
22:03:45|1.3597
22:03:46|1.36
22:03:47|1.3598
22:03:48|1.3598
22:03:49|1.3598
22:03:50|1.3597
22:03:52|1.3599
22:03:53|1.3597
22:03:54|1.36
22:03:55|1.36
22:03:56|1.3597
22:03:57|1.3598
22:03:58|1.3597
22:03:59|1.3597
22:04:00|1.3597
22:04:01|1.3597
22:04:02|1.3598
22:04:03|1.3599
22:04:04|1.3599
22:04:05|1.3599
22:04:06|1.3599
22:04:07|1.3599
22:04:08|1.3598
22:04:09|1.3598
22:04:10|1.3599
22:04:11|1.3602
22:04:12|1.3603
22:04:14|1.3603
22:04:14|1.3603
22:04:15|1.3603
22:04:16|1.3603
22:04:17|1.3603
22:04:18|1.3602
22:04:19|1.3603
22:04:20|1.3619
22:04:21|1.3622
22:04:22|1.3627
22:04:23|1.363
22:04:24|1.3643
22:04:25|1.364
22:04:26|1.3641
22:04:27|1.3641
22:04:28|1.3628
22:04:29|1.3637
22:04:30|1.3638
22:04:31|1.3642
22:04:32|1.365
22:04:33|1.3645
22:04:34|1.3645
22:04:35|1.3644
22:04:36|1.3647
22:04:37|1.3648
22:04:38|1.3648
22:04:39|1.3648
22:04:40|1.365
22:04:41|1.3655
22:04:42|1.366
22:04:43|1.366
22:04:44|1.366
22:04:45|1.3654
22:04:46|1.3658
22:04:47|1.3658
22:04:48|1.3667
22:04:49|1.3671
22:04:50|1.3671
22:04:52|1.3671
22:04:53|1.3671
22:04:54|1.3671
22:04:55|1.3668
22:04:56|1.3663
22:04:57|1.3659
22:04:58|1.3659
22:04:59|1.3664
22:05:00|1.3654
22:05:01|1.3653
22:05:03|1.3655
22:05:03|1.3654
22:05:04|1.3659
22:05:05|1.3659
22:05:06|1.366
22:05:07|1.366
22:05:08|1.366
22:05:09|1.366
22:05:10|1.3663
22:05:11|1.3662
22:05:12|1.3663
22:05:13|1.367
22:05:14|1.3669
22:05:15|1.3669
22:05:16|1.367
22:05:17|1.3671
22:05:18|1.3671
22:05:19|1.367
22:05:20|1.3672
22:05:21|1.367
22:05:22|1.367
22:05:23|1.3666
22:05:24|1.3665
22:05:25|1.3663
22:05:26|1.3663
22:05:27|1.3663
22:05:28|1.3663
22:05:29|1.3666
22:05:30|1.3667
22:05:31|1.3667
22:05:32|1.3669
22:05:33|1.3667
22:05:34|1.3666
22:05:35|1.367
22:05:36|1.3665
22:05:37|1.3664
22:05:38|1.3664
22:05:39|1.3664
22:05:40|1.3663
22:05:41|1.3663
22:05:42|1.3666
22:05:43|1.3666
22:05:44|1.3666
22:05:45|1.3666
22:05:46|1.3668
22:05:47|1.367
22:05:48|1.367
22:05:49|1.367
22:05:50|1.3668
22:05:51|1.3669
22:05:53|1.3658
22:05:54|1.3665
22:05:55|1.3665
22:05:56|1.3665
22:05:57|1.3668
22:05:58|1.3664
22:05:59|1.3664
22:06:00|1.3667
22:06:01|1.3666
22:06:02|1.3669
22:06:03|1.3665
22:06:04|1.367
22:06:06|1.367
22:06:06|1.3671
22:06:07|1.367
22:06:08|1.3671
22:06:09|1.367
22:06:10|1.367
22:06:11|1.367
22:06:12|1.367
22:06:14|1.367
22:06:14|1.3671
22:06:15|1.3671
22:06:16|1.3671
22:06:17|1.3671
22:06:18|1.3671
22:06:19|1.367
22:06:20|1.3672
22:06:21|1.367
22:06:22|1.3671
22:06:23|1.3671
22:06:25|1.3671
22:06:25|1.3671
22:06:26|1.3671
22:06:27|1.3671
22:06:28|1.3674
22:06:29|1.3678
22:06:30|1.3678
22:06:31|1.3679
22:06:32|1.3681
22:06:33|1.3681
22:06:34|1.3685
22:06:35|1.3676
22:06:36|1.3691
22:06:37|1.3683
22:06:38|1.3692
22:06:39|1.3689
22:06:40|1.3694
22:06:41|1.3695
22:06:42|1.369
22:06:43|1.369
22:06:44|1.3696
22:06:45|1.37
22:06:46|1.3691
22:06:47|1.3691
22:06:48|1.3692
22:06:49|1.3695
22:06:50|1.3692
22:06:51|1.3697
22:06:52|1.3695
22:06:54|1.3691
22:06:55|1.3695
22:06:56|1.3691
22:06:57|1.3695
22:06:58|1.3695
22:07:00|1.37
22:07:00|1.37
22:07:01|1.3695
22:07:02|1.37
22:07:03|1.37
22:07:04|1.37
22:07:05|1.3695
22:07:06|1.37
22:07:07|1.37
22:07:08|1.37
22:07:09|1.3704
22:07:10|1.3704
22:07:11|1.3703
22:07:12|1.3707
22:07:13|1.3708
22:07:14|1.3704
22:07:15|1.3705
22:07:16|1.3705
22:07:17|1.37
22:07:18|1.37
22:07:19|1.3704
22:07:20|1.3705
22:07:21|1.3706
22:07:22|1.3703
22:07:23|1.3703
22:07:24|1.37
22:07:25|1.37
22:07:26|1.3702
22:07:27|1.3702
22:07:28|1.3705
22:07:29|1.3701
22:07:30|1.3702
22:07:31|1.3703
22:07:32|1.3706
22:07:33|1.3703
22:07:34|1.3706
22:07:35|1.3702
22:07:36|1.3702
22:07:37|1.3706
22:07:38|1.3702
22:07:39|1.3702
22:07:40|1.3702
22:07:41|1.3702
22:07:42|1.3702
22:07:43|1.3706
22:07:44|1.3702
22:07:45|1.37
22:07:46|1.3702
22:07:47|1.3702
22:07:48|1.3702
22:07:49|1.37
22:07:50|1.37
22:07:51|1.37
22:07:52|1.3704
22:07:53|1.37
22:07:55|1.37
22:07:56|1.3701
22:07:57|1.3701
22:07:58|1.3706
22:07:59|1.3706
22:08:00|1.3706
22:08:02|1.37
22:08:02|1.3705
22:08:03|1.3704
22:08:04|1.3705
22:08:05|1.37
22:08:06|1.371
22:08:07|1.3709
22:08:08|1.3706
22:08:09|1.3704
22:08:10|1.3701
22:08:11|1.3702
22:08:12|1.3702
22:08:13|1.3702
22:08:14|1.3701
22:08:16|1.3701
22:08:16|1.37
22:08:17|1.3689
22:08:19|1.3701
22:08:20|1.37
22:08:20|1.3709
22:08:22|1.3709
22:08:23|1.3709
22:08:24|1.3705
22:08:24|1.37
22:08:25|1.37
22:08:26|1.3703
22:08:27|1.37
22:08:29|1.3704
22:08:30|1.3703
22:08:31|1.3704
22:08:32|1.3705
22:08:32|1.3711
22:08:33|1.3701
22:08:34|1.3702
22:08:35|1.3703
22:08:36|1.3704
22:08:37|1.37
22:08:38|1.37
22:08:40|1.371
22:08:40|1.3708
22:08:41|1.3705
22:08:42|1.3705
22:08:43|1.3705
22:08:45|1.3703
22:08:46|1.3712
22:08:47|1.3704
22:08:47|1.3702
22:08:48|1.3703
22:08:49|1.3705
22:08:50|1.3705
22:08:51|1.3704
22:08:53|1.3705
22:08:53|1.3706
22:08:54|1.3704
22:08:56|1.3704
22:08:57|1.3707
22:08:58|1.3708
22:09:00|1.3706
22:09:01|1.3705
22:09:02|1.3705
22:09:02|1.3711
22:09:04|1.3706
22:09:05|1.3712
22:09:06|1.3707
22:09:07|1.3707
22:09:08|1.3706
22:09:09|1.3707
22:09:10|1.3706
22:09:11|1.3706
22:09:12|1.3706
22:09:13|1.3706
22:09:13|1.3704
22:09:15|1.3705
22:09:16|1.3705
22:09:17|1.3706
22:09:18|1.3705
22:09:19|1.3702
22:09:20|1.37
22:09:21|1.3703
22:09:22|1.3703
22:09:22|1.3703
22:09:23|1.3702
22:09:24|1.3704
22:09:26|1.3702
22:09:26|1.3705
22:09:27|1.3703
22:09:29|1.37
22:09:30|1.3703
22:09:31|1.3704
22:09:32|1.3705
22:09:33|1.371
22:09:34|1.3706
22:09:35|1.3705
22:09:36|1.3705
22:09:37|1.3707
22:09:37|1.3703
22:09:39|1.3703
22:09:40|1.3703
22:09:41|1.3706
22:09:42|1.371
22:09:43|1.3706
22:09:44|1.3708
22:09:45|1.3715
22:09:46|1.3713
22:09:47|1.3709
22:09:48|1.3709
22:09:49|1.371
22:09:50|1.3709
22:09:51|1.3709
22:09:52|1.3708
22:09:53|1.3709
22:09:53|1.3709
22:09:55|1.3709
22:09:56|1.371
22:09:57|1.3713
22:09:58|1.371
22:09:59|1.371
22:10:00|1.371
22:10:01|1.371
22:10:02|1.3711
22:10:03|1.3712
22:10:04|1.3712
22:10:05|1.371
22:10:06|1.3712
22:10:07|1.371
22:10:08|1.3712
22:10:09|1.3712
22:10:10|1.3712
22:10:12|1.3718
22:10:12|1.3718
22:10:14|1.3718
22:10:14|1.3716
22:10:15|1.3716
22:10:16|1.3717
22:10:17|1.3719
22:10:19|1.3719
22:10:19|1.3718
22:10:21|1.3715
22:10:22|1.3718
22:10:22|1.3718
22:10:24|1.372
22:10:25|1.372
22:10:26|1.3719
22:10:26|1.3714
22:10:28|1.3712
22:10:28|1.3714
22:10:30|1.3713
22:10:30|1.3713
22:10:32|1.3713
22:10:32|1.3712
22:10:33|1.3718
22:10:34|1.3717
22:10:36|1.3717
22:10:36|1.372
22:10:37|1.372
22:10:38|1.372
22:10:40|1.372
22:10:40|1.3717
22:10:41|1.3717
22:10:43|1.3719
22:10:43|1.3718
22:10:44|1.3717
22:10:45|1.3718
22:10:47|1.3717
22:10:48|1.3718
22:10:49|1.3714
22:10:49|1.3717
22:10:50|1.3718
22:10:52|1.3717
22:10:52|1.3718
22:10:53|1.372
22:10:54|1.3713
22:10:55|1.3713
22:10:56|1.371
22:10:58|1.3711
22:10:59|1.3711
22:10:59|1.3711
22:11:01|1.3712
22:11:03|1.3712
22:11:03|1.3711
22:11:04|1.3711
22:11:05|1.3712
22:11:07|1.3712
22:11:07|1.3712
22:11:08|1.3712
22:11:09|1.3713
22:11:10|1.3713
22:11:11|1.3712
22:11:12|1.3713
22:11:13|1.3719
22:11:14|1.3717
22:11:15|1.372
22:11:16|1.372
22:11:18|1.372
22:11:18|1.3719
22:11:19|1.3718
22:11:20|1.372
22:11:21|1.3719
22:11:22|1.3718
22:11:23|1.3717
22:11:24|1.3719
22:11:25|1.3716
22:11:26|1.3718
22:11:27|1.3718
22:11:29|1.3718
22:11:29|1.3716
22:11:30|1.3716
22:11:31|1.3716
22:11:32|1.3715
22:11:33|1.371
22:11:34|1.3713
22:11:35|1.371
22:11:36|1.3712
22:11:37|1.3711
22:11:38|1.3711
22:11:39|1.371
22:11:40|1.3717
22:11:41|1.3717
22:11:42|1.3718
22:11:43|1.3719
22:11:44|1.3718
22:11:45|1.3718
22:11:46|1.3718
22:11:47|1.3718
22:11:48|1.3716
22:11:49|1.3719
22:11:50|1.3715
22:11:51|1.37
22:11:52|1.3707
22:11:53|1.3713
22:11:55|1.3709
22:11:55|1.3711
22:11:56|1.3713
22:11:57|1.3718
22:11:59|1.3714
22:12:00|1.3714
22:12:01|1.3712
22:12:03|1.3716
22:12:03|1.3711
22:12:04|1.3711
22:12:05|1.3715
22:12:06|1.3706
22:12:07|1.3708
22:12:08|1.371
22:12:09|1.3706
22:12:10|1.3706
22:12:11|1.37
22:12:13|1.37
22:12:14|1.37
22:12:14|1.37
22:12:15|1.37
22:12:16|1.3703
22:12:18|1.37
22:12:19|1.37
22:12:20|1.37
22:12:20|1.37
22:12:22|1.3704
22:12:23|1.3702
22:12:24|1.37
22:12:25|1.3709
22:12:26|1.371
22:12:27|1.3708
22:12:28|1.3708
22:12:29|1.3708
22:12:30|1.3703
22:12:31|1.3704
22:12:32|1.3711
22:12:33|1.3717
22:12:34|1.3707
22:12:35|1.3707
22:12:36|1.3707
22:12:37|1.3709
22:12:38|1.371
22:12:39|1.371
22:12:40|1.3709
22:12:41|1.3709
22:12:42|1.3709
22:12:43|1.3708
22:12:44|1.3709
22:12:45|1.3708
22:12:46|1.3704
22:12:47|1.3704
22:12:48|1.3703
22:12:49|1.3704
22:12:50|1.3703
22:12:51|1.3704
22:12:52|1.3704
22:12:53|1.3706
22:12:54|1.37
22:12:55|1.3706
22:12:56|1.371
22:12:57|1.3709
22:12:58|1.3704
22:12:59|1.3707
22:13:01|1.3712
22:13:02|1.3712
22:13:03|1.3707
22:13:04|1.371
22:13:05|1.3708
22:13:06|1.3702
22:13:07|1.37
22:13:08|1.3703
22:13:09|1.37
22:13:11|1.3702
22:13:11|1.3702
22:13:12|1.3702
22:13:13|1.3702
22:13:14|1.3703
22:13:15|1.3703
22:13:16|1.3703
22:13:17|1.3703
22:13:18|1.3703
22:13:19|1.3706
22:13:20|1.37
22:13:21|1.37
22:13:22|1.37
22:13:23|1.37
22:13:24|1.37
22:13:25|1.37
22:13:26|1.37
22:13:27|1.37
22:13:28|1.3699
22:13:29|1.37
22:13:30|1.37
22:13:31|1.3699
22:13:32|1.37
22:13:33|1.3699
22:13:34|1.37
22:13:35|1.3704
22:13:36|1.3704
22:13:37|1.37
22:13:38|1.3688
22:13:39|1.3688
22:13:40|1.3675
22:13:41|1.3662
22:13:42|1.3663
22:13:43|1.3666
22:13:44|1.3665
22:13:45|1.3667
22:13:46|1.366
22:13:47|1.3677
22:13:48|1.3699
22:13:49|1.3693
22:13:50|1.3692
22:13:51|1.3695
22:13:52|1.3696
22:13:53|1.3703
22:13:55|1.3705
22:13:55|1.3705
22:13:56|1.3705
22:13:57|1.3707
22:13:58|1.3707
22:14:00|1.3716
22:14:01|1.3719
22:14:02|1.3719
22:14:03|1.372
22:14:05|1.3717
22:14:05|1.3708
22:14:06|1.3707
22:14:07|1.3707
22:14:08|1.3708
22:14:09|1.37
22:14:10|1.3706
22:14:11|1.3707
22:14:12|1.3707
22:14:13|1.3707
22:14:14|1.3706
22:14:15|1.3702
22:14:16|1.3714
22:14:17|1.3714
22:14:18|1.3715
22:14:19|1.3713
22:14:20|1.3711
22:14:22|1.3718
22:14:22|1.3719
22:14:24|1.3719
22:14:25|1.3722
22:14:26|1.3724
22:14:27|1.3724
22:14:28|1.3724
22:14:29|1.3739
22:14:29|1.3747
22:14:31|1.3747
22:14:32|1.3748
22:14:32|1.375
22:14:34|1.3751
22:14:35|1.3752
22:14:36|1.3751
22:14:37|1.375
22:14:38|1.3757
22:14:39|1.3753
22:14:40|1.3755
22:14:41|1.3753
22:14:42|1.3755
22:14:42|1.3769
22:14:44|1.3765
22:14:45|1.38
22:14:46|1.3784
22:14:46|1.3795
22:14:47|1.3786
22:14:49|1.3796
22:14:50|1.3799
22:14:50|1.38
22:14:52|1.378
22:14:53|1.3788
22:14:54|1.378
22:14:54|1.3807
22:14:56|1.382
22:14:56|1.3819
22:14:58|1.3813
22:14:58|1.3811
22:15:00|1.3792
22:15:00|1.3802
22:15:02|1.3787
22:15:03|1.3799
22:15:04|1.3803
22:15:05|1.3802
22:15:06|1.3809
22:15:07|1.3809
22:15:08|1.38
22:15:09|1.3804
22:15:10|1.3802
22:15:10|1.3804
22:15:12|1.3807
22:15:13|1.3807
22:15:14|1.3807
22:15:15|1.3807
22:15:16|1.3808
22:15:17|1.3807
22:15:18|1.3808
22:15:19|1.3809
22:15:20|1.3811
22:15:21|1.3819
22:15:22|1.3822
22:15:22|1.3823
22:15:24|1.382
22:15:25|1.3824
22:15:25|1.3825
22:15:27|1.3837
22:15:28|1.3837
22:15:29|1.3837
22:15:30|1.3837
22:15:31|1.3837
22:15:32|1.3837
22:15:33|1.3845
22:15:34|1.3854
22:15:35|1.385
22:15:35|1.3855
22:15:37|1.3868
22:15:38|1.3862
22:15:39|1.3868
22:15:39|1.3876
22:15:41|1.3869
22:15:42|1.3875
22:15:43|1.3872
22:15:43|1.3878
22:15:45|1.388
22:15:45|1.3882
22:15:47|1.3883
22:15:48|1.3884
22:15:49|1.3889
22:15:49|1.3889
22:15:51|1.3889
22:15:52|1.39
22:15:53|1.3889
22:15:53|1.3892
22:15:55|1.39
22:15:55|1.39
22:15:57|1.39
22:15:58|1.39
22:15:59|1.39
22:16:00|1.3905
22:16:01|1.3903
22:16:01|1.3906
22:16:03|1.3913
22:16:04|1.3914
22:16:06|1.392
22:16:06|1.3915
22:16:08|1.3915
22:16:09|1.3914
22:16:10|1.3904
22:16:11|1.389
22:16:12|1.3892
22:16:13|1.3879
22:16:14|1.3883
22:16:15|1.3883
22:16:16|1.388
22:16:17|1.388
22:16:18|1.3881
22:16:19|1.3879
22:16:20|1.3883
22:16:21|1.3882
22:16:22|1.3884
22:16:23|1.3887
22:16:24|1.3887
22:16:25|1.3887
22:16:26|1.3893
22:16:27|1.3885
22:16:28|1.3888
22:16:29|1.3892
22:16:30|1.3893
22:16:31|1.3899
22:16:32|1.391
22:16:33|1.3903
22:16:34|1.3907
22:16:36|1.39
22:16:36|1.3902
22:16:37|1.3902
22:16:38|1.3909
22:16:39|1.3901
22:16:40|1.3902
22:16:41|1.3902
22:16:42|1.3901
22:16:43|1.3902
22:16:44|1.3908
22:16:45|1.3908
22:16:46|1.3902
22:16:47|1.3897
22:16:48|1.3899
22:16:49|1.3897
22:16:50|1.3896
22:16:51|1.3895
22:16:52|1.392
22:16:53|1.3917
22:16:54|1.3918
22:16:55|1.3923
22:16:56|1.3928
22:16:57|1.3932
22:16:58|1.3928
22:16:59|1.3928
22:17:00|1.393
22:17:01|1.3942
22:17:02|1.3946
22:17:04|1.3932
22:17:05|1.3944
22:17:06|1.3946
22:17:07|1.3947
22:17:08|1.3947
22:17:09|1.395
22:17:10|1.3948
22:17:11|1.3949
22:17:12|1.3946
22:17:13|1.3943
22:17:14|1.3928
22:17:15|1.3917
22:17:16|1.3914
22:17:17|1.3921
22:17:18|1.3924
22:17:19|1.3924
22:17:20|1.392
22:17:21|1.3924
22:17:22|1.394
22:17:23|1.3929
22:17:24|1.3935
22:17:25|1.3934
22:17:26|1.393
22:17:27|1.3931
22:17:28|1.3931
22:17:29|1.3936
22:17:30|1.395
22:17:31|1.3951
22:17:32|1.3944
22:17:33|1.3943
22:17:34|1.3942
22:17:35|1.3942
22:17:36|1.3947
22:17:37|1.3961
22:17:38|1.3963
22:17:39|1.3962
22:17:40|1.3963
22:17:41|1.3963
22:17:42|1.396
22:17:43|1.3961
22:17:45|1.3966
22:17:45|1.396
22:17:46|1.3961
22:17:47|1.3966
22:17:48|1.3962
22:17:49|1.3964
22:17:50|1.3967
22:17:51|1.3971
22:17:52|1.397
22:17:53|1.3968
22:17:54|1.3991
22:17:55|1.3995
22:17:56|1.3984
22:17:57|1.3975
22:17:58|1.3972
22:17:59|1.3969
22:18:00|1.3976
22:18:01|1.3968
22:18:02|1.3969
22:18:03|1.3972
22:18:05|1.3975
22:18:06|1.3973
22:18:06|1.3977
22:18:07|1.3988
22:18:09|1.3993
22:18:10|1.3988
22:18:11|1.3981
22:18:11|1.3991
22:18:13|1.3989
22:18:14|1.3982
22:18:15|1.3982
22:18:15|1.3983
22:18:17|1.3984
22:18:18|1.3988
22:18:19|1.3987
22:18:20|1.3991
22:18:21|1.3999
22:18:22|1.3997
22:18:23|1.3994
22:18:24|1.3994
22:18:25|1.3995
22:18:26|1.398
22:18:26|1.3979
22:18:28|1.3979
22:18:29|1.397
22:18:29|1.3972
22:18:31|1.3968
22:18:32|1.3951
22:18:33|1.3939
22:18:34|1.3929
22:18:35|1.3922
22:18:35|1.392
22:18:37|1.3916
22:18:38|1.3906
22:18:39|1.3893
22:18:40|1.3892
22:18:41|1.3886
22:18:42|1.3891
22:18:43|1.3898
22:18:43|1.3904
22:18:44|1.3914
22:18:45|1.3897
22:18:47|1.3893
22:18:48|1.3896
22:18:48|1.3909
22:18:50|1.3917
22:18:51|1.3914
22:18:52|1.3913
22:18:53|1.3918
22:18:54|1.3923
22:18:55|1.3914
22:18:56|1.3901
22:18:57|1.3904
22:18:58|1.39
22:18:59|1.3908
22:19:00|1.39
22:19:01|1.3911
22:19:02|1.3912
22:19:03|1.3914
22:19:04|1.3909
22:19:05|1.3903
22:19:07|1.3913
22:19:08|1.3931
22:19:09|1.3922
22:19:10|1.3932
22:19:11|1.3932
22:19:12|1.3928
22:19:13|1.3932
22:19:14|1.3922
22:19:15|1.3929
22:19:16|1.3929
22:19:17|1.3935
22:19:18|1.3935
22:19:19|1.3933
22:19:20|1.393
22:19:21|1.3928
22:19:22|1.3934
22:19:23|1.3932
22:19:24|1.3927
22:19:25|1.3928
22:19:26|1.3932
22:19:27|1.3932
22:19:28|1.3928
22:19:29|1.3929
22:19:30|1.3932
22:19:31|1.3928
22:19:32|1.3932
22:19:33|1.3929
22:19:34|1.3927
22:19:35|1.3931
22:19:36|1.3931
22:19:37|1.393
22:19:38|1.3928
22:19:39|1.3932
22:19:40|1.3932
22:19:41|1.393
22:19:42|1.3932
22:19:43|1.393
22:19:44|1.3932
22:19:45|1.3932
22:19:46|1.393
22:19:47|1.393
22:19:48|1.3931
22:19:49|1.3931
22:19:50|1.3932
22:19:51|1.3931
22:19:52|1.3931
22:19:53|1.3901
22:19:54|1.3904
22:19:55|1.3898
22:19:56|1.3908
22:19:57|1.3909
22:19:58|1.3921
22:19:59|1.3913
22:20:00|1.3914
22:20:01|1.3924
22:20:02|1.3932
22:20:03|1.3931
22:20:04|1.3929
22:20:05|1.3926
22:20:06|1.3929
22:20:08|1.3925
22:20:08|1.3929
22:20:09|1.3925
22:20:11|1.3923
22:20:11|1.3929
22:20:12|1.3929
22:20:14|1.3921
22:20:14|1.3926
22:20:15|1.3925
22:20:17|1.3925
22:20:17|1.392
22:20:19|1.3921
22:20:20|1.3938
22:20:20|1.3953
22:20:21|1.4
22:20:22|1.4024
22:20:23|1.4039
22:20:24|1.4034
22:20:25|1.4044
22:20:26|1.4011
22:20:27|1.4027
22:20:28|1.4
22:20:29|1.4008
22:20:30|1.4
22:20:31|1.4009
22:20:32|1.4024
22:20:33|1.4039
22:20:35|1.4042
22:20:35|1.4049
22:20:36|1.4051
22:20:37|1.4055
22:20:38|1.402
22:20:39|1.4
22:20:40|1.4015
22:20:42|1.4006
22:20:42|1.401
22:20:44|1.4005
22:20:44|1.4009
22:20:45|1.4034
22:20:46|1.404
22:20:47|1.401
22:20:48|1.4001
22:20:49|1.4
22:20:50|1.4001
22:20:51|1.398
22:20:52|1.3946
22:20:53|1.3946
22:20:55|1.3946
22:20:55|1.3945
22:20:56|1.3943
22:20:57|1.3936
22:20:58|1.3948
22:20:59|1.3936
22:21:00|1.3945
22:21:01|1.3949
22:21:02|1.3956
22:21:04|1.3956
22:21:05|1.3955
22:21:06|1.3954
22:21:06|1.3956
22:21:08|1.3957
22:21:09|1.3966
22:21:10|1.3974
22:21:11|1.3973
22:21:12|1.3996
22:21:13|1.3989
22:21:14|1.3987
22:21:15|1.3991
22:21:16|1.3955
22:21:17|1.3955
22:21:18|1.3955
22:21:19|1.3946
22:21:20|1.3949
22:21:21|1.3946
22:21:22|1.3945
22:21:23|1.3946
22:21:24|1.3951
22:21:25|1.3957
22:21:27|1.396
22:21:27|1.3976
22:21:28|1.3989
22:21:29|1.3989
22:21:30|1.3972
22:21:32|1.3965
22:21:32|1.3974
22:21:33|1.3966
22:21:34|1.3967
22:21:36|1.3978
22:21:37|1.397
22:21:38|1.3977
22:21:39|1.3972
22:21:39|1.3978
22:21:41|1.3974
22:21:42|1.3976
22:21:43|1.3981
22:21:43|1.3966
22:21:44|1.3964
22:21:45|1.3948
22:21:46|1.3948
22:21:48|1.3938
22:21:48|1.3929
22:21:49|1.3933
22:21:50|1.3935
22:21:51|1.3938
22:21:52|1.3942
22:21:53|1.3943
22:21:54|1.3922
22:21:56|1.3919
22:21:56|1.3917
22:21:57|1.3929
22:21:58|1.393
22:22:00|1.3919
22:22:00|1.3919
22:22:01|1.39
22:22:02|1.3851
22:22:03|1.3852
22:22:04|1.3848
22:22:05|1.3848
22:22:06|1.3848
22:22:08|1.3856
22:22:09|1.3862
22:22:10|1.3862
22:22:11|1.3857
22:22:12|1.385
22:22:13|1.3851
22:22:14|1.3854
22:22:16|1.3851
22:22:16|1.385
22:22:17|1.3847
22:22:18|1.3848
22:22:19|1.383
22:22:20|1.3823
22:22:21|1.382
22:22:22|1.382
22:22:23|1.3823
22:22:24|1.3827
22:22:25|1.3834
22:22:26|1.3859
22:22:27|1.3867
22:22:28|1.387
22:22:29|1.3875
22:22:30|1.3867
22:22:31|1.3871
22:22:32|1.3866
22:22:33|1.387
22:22:34|1.387
22:22:35|1.387
22:22:36|1.3867
22:22:37|1.3871
22:22:38|1.387
22:22:39|1.3867
22:22:40|1.3866
22:22:41|1.3869
22:22:42|1.3864
22:22:43|1.3864
22:22:44|1.386
22:22:45|1.3866
22:22:46|1.3863
22:22:47|1.386
22:22:49|1.3859
22:22:50|1.385
22:22:51|1.385
22:22:51|1.3844
22:22:52|1.3858
22:22:53|1.3856
22:22:55|1.3852
22:22:56|1.3853
22:22:57|1.3852
22:22:58|1.386
22:22:58|1.3864
22:22:59|1.3871
22:23:01|1.387
22:23:01|1.387
22:23:02|1.3863
22:23:03|1.3871
22:23:05|1.387
22:23:06|1.3869
22:23:07|1.3872
22:23:07|1.3876
22:23:08|1.3875
22:23:10|1.3889
22:23:11|1.3889
22:23:12|1.3887
22:23:13|1.3885
22:23:14|1.3884
22:23:15|1.3884
22:23:16|1.388
22:23:17|1.3879
22:23:18|1.3879
22:23:19|1.3876
22:23:20|1.3873
22:23:21|1.3879
22:23:22|1.3875
22:23:23|1.3876
22:23:24|1.3872
22:23:25|1.3872
22:23:26|1.3873
22:23:27|1.3873
22:23:28|1.3879
22:23:29|1.3876
22:23:30|1.3874
22:23:31|1.3879
22:23:32|1.3879
22:23:33|1.3884
22:23:34|1.3883
22:23:35|1.3893
22:23:36|1.39
22:23:37|1.3895
22:23:38|1.3893
22:23:39|1.3891
22:23:40|1.3899
22:23:41|1.3895
22:23:42|1.3896
22:23:43|1.3895
22:23:44|1.3898
22:23:45|1.39
22:23:46|1.3905
22:23:47|1.3904
22:23:48|1.3905
22:23:49|1.3909
22:23:50|1.391
22:23:51|1.3902
22:23:52|1.393
22:23:53|1.3927
22:23:54|1.3926
22:23:55|1.393
22:23:56|1.393
22:23:57|1.3929
22:23:58|1.3928
22:23:59|1.3926
22:24:00|1.3928
22:24:01|1.3918
22:24:02|1.3927
22:24:03|1.393
22:24:04|1.393
22:24:05|1.3926
22:24:06|1.3928
22:24:07|1.3877
22:24:08|1.396
22:24:09|1.3973
22:24:10|1.3969
22:24:12|1.3975
22:24:12|1.3972
22:24:13|1.3972
22:24:14|1.3976
22:24:15|1.3974
22:24:16|1.3953
22:24:17|1.3955
22:24:18|1.3955
22:24:19|1.3955
22:24:20|1.3949
22:24:21|1.3971
22:24:23|1.3971
22:24:23|1.3969
22:24:24|1.3967
22:24:25|1.3987
22:24:26|1.3981
22:24:28|1.3987
22:24:28|1.3969
22:24:30|1.3969
22:24:31|1.3965
22:24:32|1.3968
22:24:33|1.3969
22:24:34|1.3971
22:24:35|1.3972
22:24:36|1.398
22:24:37|1.3984
22:24:38|1.398
22:24:39|1.3983
22:24:40|1.3991
22:24:41|1.3991
22:24:42|1.3996
22:24:43|1.3994
22:24:43|1.3992
22:24:44|1.3991
22:24:46|1.3992
22:24:47|1.3989
22:24:48|1.3993
22:24:49|1.3992
22:24:50|1.3991
22:24:51|1.3983
22:24:52|1.3975
22:24:53|1.3976
22:24:54|1.3972
22:24:55|1.3983
22:24:56|1.3972
22:24:57|1.3972
22:24:58|1.3972
22:24:58|1.3981
22:25:00|1.3981
22:25:00|1.3983
22:25:01|1.398
22:25:03|1.398
22:25:03|1.3984
22:25:05|1.3982
22:25:06|1.3983
22:25:07|1.3983
22:25:08|1.3981
22:25:09|1.398
22:25:09|1.398
22:25:11|1.398
22:25:12|1.398
22:25:14|1.398
22:25:14|1.3982
22:25:16|1.3983
22:25:17|1.3982
22:25:18|1.3982
22:25:18|1.3982
22:25:20|1.3982
22:25:21|1.3975
22:25:22|1.3959
22:25:23|1.3949
22:25:24|1.3942
22:25:25|1.3939
22:25:26|1.3936
22:25:27|1.3942
22:25:28|1.3941
22:25:29|1.3936
22:25:30|1.3941
22:25:31|1.3937
22:25:31|1.3943
22:25:33|1.3935
22:25:34|1.393
22:25:35|1.3919
22:25:36|1.3889
22:25:37|1.3889
22:25:38|1.3894
22:25:39|1.3913
22:25:40|1.3917
22:25:41|1.3915
22:25:42|1.3917
22:25:42|1.392
22:25:44|1.392
22:25:45|1.3926
22:25:45|1.3926
22:25:47|1.3936
22:25:47|1.3939
22:25:49|1.3939
22:25:49|1.3938
22:25:51|1.3937
22:25:52|1.3937
22:25:52|1.3934
22:25:54|1.3935
22:25:55|1.3958
22:25:56|1.3955
22:25:57|1.3943
22:25:58|1.393
22:25:59|1.3921
22:25:59|1.3922
22:26:01|1.392
22:26:02|1.391
22:26:03|1.3913
22:26:03|1.3913
22:26:04|1.3913
22:26:06|1.3913
22:26:07|1.3912
22:26:08|1.3937
22:26:09|1.3922
22:26:09|1.3935
22:26:11|1.3942
22:26:12|1.3936
22:26:13|1.3932
22:26:14|1.3933
22:26:15|1.3933
22:26:16|1.3933
22:26:18|1.3933
22:26:18|1.3933
22:26:20|1.3932
22:26:20|1.3928
22:26:22|1.3932
22:26:23|1.394
22:26:24|1.393
22:26:25|1.3923
22:26:26|1.3917
22:26:26|1.3914
22:26:28|1.3915
22:26:28|1.3908
22:26:30|1.3901
22:26:31|1.3901
22:26:31|1.3929
22:26:33|1.3927
22:26:34|1.3925
22:26:34|1.3917
22:26:35|1.3927
22:26:36|1.392
22:26:37|1.3923
22:26:38|1.3936
22:26:40|1.3927
22:26:41|1.3922
22:26:41|1.3917
22:26:42|1.3912
22:26:44|1.3916
22:26:44|1.3917
22:26:45|1.3917
22:26:46|1.3905
22:26:47|1.392
22:26:49|1.3916
22:26:49|1.3916
22:26:50|1.3916
22:26:51|1.3915
22:26:52|1.3908
22:26:53|1.3912
22:26:55|1.3911
22:26:55|1.3913
22:26:56|1.3913
22:26:58|1.3907
22:26:58|1.3905
22:26:59|1.3915
22:27:00|1.3894
22:27:01|1.3899
22:27:02|1.3891
22:27:04|1.3905
22:27:04|1.3908
22:27:06|1.3903
22:27:06|1.3897
22:27:07|1.3897
22:27:08|1.3912
22:27:09|1.3919
22:27:11|1.3916
22:27:11|1.3916
22:27:13|1.3903
22:27:14|1.3904
22:27:15|1.3905
22:27:16|1.3911
22:27:17|1.3905
22:27:18|1.3909
22:27:19|1.3905
22:27:20|1.3888
22:27:21|1.3891
22:27:22|1.39
22:27:23|1.3885
22:27:24|1.3886
22:27:25|1.3887
22:27:26|1.3883
22:27:26|1.3883
22:27:28|1.3884
22:27:29|1.3877
22:27:30|1.3877
22:27:31|1.3879
22:27:32|1.3881
22:27:33|1.3877
22:27:34|1.388
22:27:35|1.388
22:27:35|1.3872
22:27:37|1.3874
22:27:38|1.3873
22:27:39|1.3878
22:27:40|1.3875
22:27:41|1.3876
22:27:42|1.3874
22:27:43|1.3871
22:27:44|1.3869
22:27:45|1.3868
22:27:46|1.3863
22:27:47|1.386
22:27:48|1.3858
22:27:49|1.386
22:27:50|1.3855
22:27:51|1.3856
22:27:52|1.387
22:27:53|1.3861
22:27:54|1.3858
22:27:55|1.3861
22:27:56|1.3855
22:27:57|1.3855
22:27:58|1.3857
22:27:59|1.3854
22:28:00|1.3854
22:28:01|1.3858
22:28:02|1.3855
22:28:03|1.3852
22:28:04|1.3858
22:28:05|1.3858
22:28:07|1.3858
22:28:07|1.3855
22:28:08|1.3855
22:28:09|1.3851
22:28:10|1.3851
22:28:11|1.3851
22:28:12|1.3854
22:28:13|1.3851
22:28:15|1.385
22:28:16|1.3856
22:28:17|1.3854
22:28:19|1.3854
22:28:19|1.3855
22:28:20|1.3855
22:28:21|1.3851
22:28:22|1.385
22:28:23|1.3848
22:28:25|1.3841
22:28:26|1.3843
22:28:27|1.3848
22:28:27|1.3848
22:28:28|1.3843
22:28:30|1.3843
22:28:30|1.384
22:28:32|1.3841
22:28:33|1.3841
22:28:34|1.3842
22:28:34|1.3839
22:28:36|1.3839
22:28:37|1.3836
22:28:38|1.3835
22:28:39|1.3823
22:28:39|1.3822
22:28:41|1.3801
22:28:42|1.38
22:28:43|1.38
22:28:44|1.38
22:28:45|1.3807
22:28:45|1.38
22:28:47|1.3791
22:28:48|1.3794
22:28:48|1.3795
22:28:50|1.3788
22:28:51|1.3787
22:28:52|1.3784
22:28:53|1.3783
22:28:53|1.3783
22:28:55|1.3781
22:28:56|1.3775
22:28:56|1.3787
22:28:58|1.3787
22:28:58|1.3806
22:29:00|1.3802
22:29:01|1.3804
22:29:02|1.3804
22:29:03|1.3806
22:29:04|1.381
22:29:05|1.3809
22:29:06|1.3811
22:29:07|1.3808
22:29:07|1.3821
22:29:09|1.3822
22:29:09|1.383
22:29:10|1.3825
22:29:12|1.3834
22:29:13|1.3824
22:29:14|1.3832
22:29:15|1.3828
22:29:15|1.3832
22:29:17|1.3836
22:29:18|1.3836
22:29:20|1.3838
22:29:21|1.3842
22:29:21|1.3841
22:29:23|1.3836
22:29:24|1.3833
22:29:25|1.3828
22:29:25|1.3833
22:29:26|1.3835
22:29:28|1.3835
22:29:29|1.3838
22:29:30|1.3838
22:29:31|1.3835
22:29:32|1.383
22:29:33|1.382
22:29:34|1.3811
22:29:34|1.3811
22:29:36|1.3807
22:29:36|1.381
22:29:37|1.3808
22:29:39|1.3813
22:29:40|1.3808
22:29:41|1.38
22:29:41|1.38
22:29:43|1.3801
22:29:44|1.38
22:29:44|1.3807
22:29:46|1.3809
22:29:46|1.3801
22:29:47|1.38
22:29:48|1.38
22:29:49|1.38
22:29:51|1.3802
22:29:52|1.3805
22:29:53|1.3806
22:29:54|1.38
22:29:54|1.38
22:29:55|1.3801
22:29:56|1.3801
22:29:57|1.3803
22:29:59|1.3811
22:29:59|1.3803
22:30:00|1.3825
22:30:01|1.3809
22:30:02|1.3783
22:30:03|1.3776
22:30:04|1.3784
22:30:05|1.378
22:30:07|1.3782
22:30:08|1.378
22:30:08|1.3771
22:30:09|1.3779
22:30:10|1.3777
22:30:11|1.3773
22:30:12|1.3761
22:30:14|1.3798
22:30:14|1.3786
22:30:16|1.3781
22:30:17|1.3781
22:30:18|1.3784
22:30:19|1.3783
22:30:20|1.3784
22:30:22|1.3808
22:30:22|1.3801
22:30:24|1.3792
22:30:25|1.3794
22:30:26|1.3792
22:30:26|1.3789
22:30:28|1.378
22:30:28|1.3767
22:30:29|1.3769
22:30:31|1.3765
22:30:32|1.378
22:30:33|1.3764
22:30:34|1.3767
22:30:35|1.377
22:30:36|1.3774
22:30:37|1.3775
22:30:38|1.3773
22:30:40|1.378
22:30:40|1.3778
22:30:41|1.3778
22:30:42|1.3779
22:30:43|1.3776
22:30:44|1.3775
22:30:45|1.3779
22:30:46|1.3778
22:30:47|1.3778
22:30:48|1.3776
22:30:49|1.3772
22:30:50|1.3764
22:30:51|1.3751
22:30:52|1.3751
22:30:53|1.3751
22:30:54|1.3754
22:30:55|1.3762
22:30:56|1.3759
22:30:57|1.3758
22:30:58|1.3753
22:30:59|1.3758
22:31:00|1.3755
22:31:01|1.3755
22:31:02|1.3755
22:31:03|1.3755
22:31:04|1.3755
22:31:05|1.3764
22:31:06|1.3762
22:31:07|1.3756
22:31:08|1.3755
22:31:09|1.3766
22:31:10|1.3772
22:31:11|1.3773
22:31:12|1.3773
22:31:13|1.3768
22:31:14|1.377
22:31:15|1.3768
22:31:16|1.3768
22:31:17|1.3768
22:31:18|1.377
22:31:19|1.376
22:31:21|1.3756
22:31:21|1.3759
22:31:22|1.3759
22:31:24|1.3759
22:31:25|1.3756
22:31:26|1.3762
22:31:27|1.3763
22:31:27|1.376
22:31:29|1.3762
22:31:29|1.3761
22:31:31|1.376
22:31:32|1.3761
22:31:33|1.376
22:31:34|1.3761
22:31:35|1.3761
22:31:35|1.3761
22:31:37|1.3762
22:31:38|1.376
22:31:39|1.3757
22:31:40|1.3754
22:31:41|1.3753
22:31:42|1.3753
22:31:43|1.3753
22:31:44|1.3751
22:31:45|1.375
22:31:46|1.3754
22:31:47|1.3751
22:31:48|1.3746
22:31:49|1.3741
22:31:50|1.3748
22:31:51|1.3742
22:31:52|1.3746
22:31:52|1.3747
22:31:54|1.3751
22:31:55|1.3749
22:31:56|1.3744
22:31:57|1.3747
22:31:58|1.3749
22:31:59|1.3747
22:32:00|1.375
22:32:01|1.3751
22:32:02|1.3751
22:32:03|1.3774
22:32:04|1.3775
22:32:05|1.3779
22:32:06|1.378
22:32:07|1.3779
22:32:08|1.3782
22:32:09|1.3782
22:32:10|1.3778
22:32:11|1.3773
22:32:12|1.3763
22:32:13|1.3762
22:32:14|1.376
22:32:15|1.376
22:32:16|1.3757
22:32:17|1.3762
22:32:18|1.3752
22:32:20|1.376
22:32:20|1.3752
22:32:21|1.376
22:32:22|1.376
22:32:23|1.3757
22:32:24|1.3757
22:32:25|1.3758
22:32:26|1.3758
22:32:27|1.3757
22:32:28|1.376
22:32:29|1.376
22:32:30|1.376
22:32:31|1.3755
22:32:32|1.3753
22:32:33|1.3754
22:32:34|1.3753
22:32:35|1.3752
22:32:36|1.3753
22:32:37|1.376
22:32:38|1.376
22:32:39|1.3759
22:32:40|1.3758
22:32:41|1.3756
22:32:42|1.3755
22:32:43|1.376
22:32:44|1.3758
22:32:45|1.3758
22:32:46|1.3759
22:32:47|1.376
22:32:48|1.3758
22:32:49|1.3759
22:32:50|1.3753
22:32:51|1.3755
22:32:52|1.3756
22:32:53|1.3757
22:32:54|1.3757
22:32:55|1.3755
22:32:56|1.3756
22:32:57|1.3757
22:32:58|1.3759
22:32:59|1.3759
22:33:00|1.3759
22:33:01|1.376
22:33:02|1.376
22:33:03|1.376
22:33:04|1.3759
22:33:05|1.376
22:33:06|1.3759
22:33:07|1.3759
22:33:08|1.3758
22:33:09|1.3757
22:33:10|1.3757
22:33:11|1.3757
22:33:12|1.3758
22:33:13|1.376
22:33:14|1.376
22:33:15|1.376
22:33:16|1.376
22:33:17|1.376
22:33:18|1.376
22:33:20|1.376
22:33:21|1.3759
22:33:21|1.375
22:33:23|1.3755
22:33:24|1.376
22:33:25|1.3759
22:33:26|1.3759
22:33:27|1.3759
22:33:27|1.376
22:33:28|1.3759
22:33:29|1.3759
22:33:31|1.376
22:33:31|1.3759
22:33:33|1.376
22:33:33|1.376
22:33:35|1.376
22:33:36|1.376
22:33:36|1.3759
22:33:37|1.3759
22:33:38|1.3759
22:33:39|1.376
22:33:41|1.376
22:33:41|1.376
22:33:42|1.3759
22:33:43|1.3759
22:33:44|1.376
22:33:45|1.3759
22:33:47|1.3759
22:33:47|1.3752
22:33:48|1.3752
22:33:50|1.375
22:33:51|1.375
22:33:51|1.3751
22:33:53|1.375
22:33:54|1.376
22:33:54|1.3757
22:33:55|1.376
22:33:57|1.376
22:33:57|1.376
22:33:58|1.375
22:34:00|1.375
22:34:00|1.3757
22:34:01|1.3757
22:34:02|1.376
22:34:03|1.376
22:34:05|1.3751
22:34:05|1.376
22:34:06|1.376
22:34:07|1.376
22:34:08|1.376
22:34:10|1.3758
22:34:10|1.376
22:34:11|1.376
22:34:12|1.3758
22:34:13|1.3758
22:34:14|1.3758
22:34:15|1.376
22:34:16|1.3759
22:34:17|1.376
22:34:19|1.376
22:34:19|1.376
22:34:21|1.3759
22:34:22|1.3759
22:34:23|1.3758
22:34:24|1.3759
22:34:25|1.3759
22:34:27|1.3755
22:34:28|1.3729
22:34:29|1.3736
22:34:30|1.3739
22:34:31|1.3735
22:34:32|1.3741
22:34:33|1.3736
22:34:34|1.3739
22:34:35|1.3741
22:34:35|1.3743
22:34:37|1.3748
22:34:38|1.3749
22:34:39|1.3747
22:34:40|1.3747
22:34:41|1.3747
22:34:42|1.375
22:34:43|1.3751
22:34:43|1.3748
22:34:45|1.3748
22:34:46|1.3747
22:34:47|1.3736
22:34:48|1.3737
22:34:49|1.3739
22:34:50|1.3737
22:34:50|1.3746
22:34:52|1.3746
22:34:53|1.3746
22:34:54|1.3743
22:34:55|1.3743
22:34:56|1.3742
22:34:57|1.3738
22:34:57|1.3742
22:34:59|1.374
22:35:00|1.3739
22:35:01|1.374
22:35:02|1.3741
22:35:03|1.3744
22:35:04|1.3745
22:35:04|1.3745
22:35:06|1.3745
22:35:07|1.3743
22:35:08|1.3743
22:35:09|1.3743
22:35:10|1.3743
22:35:11|1.3743
22:35:12|1.3743
22:35:13|1.3744
22:35:14|1.374
22:35:15|1.3736
22:35:16|1.3736
22:35:17|1.3719
22:35:17|1.3721
22:35:19|1.3672
22:35:20|1.3668
22:35:20|1.3676
22:35:22|1.3668
22:35:24|1.3687
22:35:24|1.3687
22:35:25|1.3711
22:35:26|1.3717
22:35:27|1.3733
22:35:28|1.3738
22:35:29|1.3733
22:35:30|1.3733
22:35:31|1.3722
22:35:32|1.3718
22:35:33|1.3704
22:35:34|1.3709
22:35:35|1.3709
22:35:36|1.3708
22:35:37|1.3708
22:35:38|1.3708
22:35:39|1.3706
22:35:40|1.3705
22:35:41|1.3704
22:35:42|1.3703
22:35:43|1.37
22:35:44|1.37
22:35:45|1.3701
22:35:46|1.3701
22:35:47|1.3701
22:35:48|1.37
22:35:49|1.3702
22:35:50|1.37
22:35:51|1.3706
22:35:52|1.3704
22:35:53|1.37
22:35:54|1.3707
22:35:55|1.3708
22:35:56|1.3703
22:35:57|1.3703
22:35:58|1.3706
22:35:59|1.3705
22:36:00|1.3705
22:36:01|1.3702
22:36:02|1.3702
22:36:03|1.3702
22:36:04|1.3704
22:36:05|1.3702
22:36:06|1.37
22:36:07|1.37
22:36:08|1.37
22:36:09|1.3701
22:36:10|1.3701
22:36:11|1.37
22:36:12|1.37
22:36:13|1.3701
22:36:14|1.37
22:36:15|1.3681
22:36:16|1.3681
22:36:17|1.3683
22:36:18|1.3685
22:36:19|1.3679
22:36:20|1.3681
22:36:21|1.3681
22:36:23|1.3679
22:36:24|1.3678
22:36:25|1.3679
22:36:26|1.3679
22:36:27|1.3676
22:36:28|1.3679
22:36:29|1.3676
22:36:30|1.3676
22:36:31|1.3677
22:36:32|1.3679
22:36:33|1.3679
22:36:34|1.3677
22:36:36|1.3678
22:36:36|1.3679
22:36:38|1.3679
22:36:38|1.3679
22:36:39|1.3678
22:36:40|1.3679
22:36:41|1.3679
22:36:42|1.3677
22:36:43|1.3679
22:36:44|1.3678
22:36:45|1.3677
22:36:46|1.3679
22:36:47|1.3679
22:36:48|1.3677
22:36:49|1.3675
22:36:50|1.3678
22:36:51|1.3677
22:36:52|1.3677
22:36:53|1.3678
22:36:54|1.3679
22:36:55|1.3679
22:36:56|1.3678
22:36:57|1.3677
22:36:58|1.3677
22:36:59|1.3677
22:37:00|1.3677
22:37:01|1.3677
22:37:02|1.3677
22:37:03|1.3676
22:37:04|1.3676
22:37:05|1.3675
22:37:06|1.3674
22:37:07|1.3673
22:37:08|1.3673
22:37:09|1.3672
22:37:10|1.3675
22:37:11|1.3672
22:37:12|1.3675
22:37:13|1.3675
22:37:14|1.3672
22:37:15|1.3671
22:37:16|1.3675
22:37:17|1.3675
22:37:18|1.3679
22:37:19|1.3681
22:37:20|1.3681
22:37:21|1.3683
22:37:22|1.3682
22:37:24|1.3686
22:37:25|1.368
22:37:25|1.3678
22:37:26|1.3683
22:37:27|1.368
22:37:29|1.3678
22:37:30|1.3684
22:37:31|1.3681
22:37:32|1.3682
22:37:32|1.3684
22:37:33|1.3684
22:37:35|1.3682
22:37:36|1.3682
22:37:37|1.3683
22:37:38|1.3683
22:37:39|1.3682
22:37:40|1.3682
22:37:41|1.3678
22:37:42|1.3676
22:37:43|1.3676
22:37:44|1.3676
22:37:45|1.368
22:37:46|1.3676
22:37:47|1.3676
22:37:48|1.3675
22:37:49|1.3676
22:37:50|1.3676
22:37:51|1.3676
22:37:52|1.3676
22:37:53|1.3676
22:37:54|1.3676
22:37:55|1.3675
22:37:56|1.3675
22:37:57|1.3675
22:37:58|1.3675
22:37:59|1.3675
22:38:00|1.3673
22:38:01|1.3673
22:38:02|1.3673
22:38:03|1.3673
22:38:04|1.3672
22:38:05|1.3672
22:38:06|1.3672
22:38:07|1.3669
22:38:08|1.3668
22:38:09|1.3669
22:38:10|1.3668
22:38:11|1.3668
22:38:12|1.3669
22:38:13|1.3675
22:38:14|1.3674
22:38:15|1.3675
22:38:16|1.3675
22:38:17|1.3667
22:38:18|1.3666
22:38:19|1.3662
22:38:20|1.3664
22:38:21|1.3665
22:38:22|1.3665
22:38:23|1.366
22:38:24|1.3663
22:38:26|1.3663
22:38:27|1.3662
22:38:28|1.3661
22:38:29|1.3664
22:38:30|1.3672
22:38:31|1.3664
22:38:32|1.3661
22:38:33|1.3661
22:38:34|1.3661
22:38:35|1.366
22:38:36|1.366
22:38:37|1.366
22:38:38|1.366
22:38:39|1.3663
22:38:40|1.3666
22:38:41|1.3664
22:38:42|1.3667
22:38:43|1.3667
22:38:44|1.3667
22:38:45|1.3667
22:38:46|1.3664
22:38:47|1.3664
22:38:48|1.3664
22:38:49|1.3664
22:38:50|1.3663
22:38:51|1.3662
22:38:52|1.3662
22:38:53|1.3663
22:38:54|1.3663
22:38:55|1.3663
22:38:56|1.3663
22:38:57|1.3663
22:38:58|1.3664
22:38:59|1.3663
22:39:00|1.3663
22:39:01|1.366
22:39:02|1.3661
22:39:03|1.3661
22:39:04|1.3661
22:39:06|1.3661
22:39:06|1.3661
22:39:07|1.3661
22:39:08|1.3663
22:39:09|1.3661
22:39:10|1.3663
22:39:11|1.3664
22:39:12|1.3662
22:39:13|1.3662
22:39:14|1.366
22:39:15|1.366
22:39:16|1.366
22:39:17|1.3659
22:39:18|1.3659
22:39:19|1.3659
22:39:20|1.3658
22:39:21|1.3658
22:39:22|1.3659
22:39:23|1.3659
22:39:24|1.366
22:39:26|1.366
22:39:27|1.366
22:39:28|1.366
22:39:29|1.3664
22:39:30|1.3663
22:39:32|1.3663
22:39:33|1.3663
22:39:33|1.3664
22:39:35|1.3664
22:39:35|1.3664
22:39:37|1.367
22:39:38|1.3671
22:39:39|1.3692
22:39:39|1.3697
22:39:41|1.37
22:39:42|1.3712
22:39:43|1.3722
22:39:43|1.3723
22:39:45|1.3725
22:39:46|1.372
22:39:47|1.3717
22:39:48|1.3711
22:39:49|1.371
22:39:50|1.3715
22:39:51|1.3718
22:39:52|1.3717
22:39:53|1.3714
22:39:54|1.3715
22:39:55|1.3714
22:39:56|1.3715
22:39:57|1.3721
22:39:58|1.3721
22:39:59|1.3717
22:40:00|1.3719
22:40:01|1.3718
22:40:02|1.3721
22:40:03|1.3718
22:40:04|1.3716
22:40:05|1.3717
22:40:06|1.3717
22:40:07|1.3721
22:40:08|1.3719
22:40:09|1.3719
22:40:10|1.3719
22:40:11|1.3719
22:40:12|1.3718
22:40:13|1.3718
22:40:14|1.3718
22:40:15|1.3719
22:40:16|1.3722
22:40:17|1.3722
22:40:18|1.3722
22:40:19|1.3722
22:40:20|1.3735
22:40:21|1.3737
22:40:22|1.3739
22:40:23|1.3742
22:40:24|1.3744
22:40:25|1.3742
22:40:26|1.3742
22:40:27|1.3745
22:40:29|1.3742
22:40:30|1.3748
22:40:31|1.375
22:40:31|1.3752
22:40:33|1.375
22:40:34|1.375
22:40:35|1.3752
22:40:36|1.3753
22:40:37|1.3752
22:40:38|1.375
22:40:39|1.375
22:40:40|1.375
22:40:41|1.3753
22:40:42|1.3752
22:40:43|1.375
22:40:44|1.375
22:40:45|1.3735
22:40:46|1.3736
22:40:47|1.3735
22:40:48|1.3736
22:40:49|1.3738
22:40:50|1.3736
22:40:51|1.3735
22:40:52|1.3736
22:40:53|1.3735
22:40:54|1.3735
22:40:55|1.3736
22:40:56|1.3736
22:40:57|1.3735
22:40:58|1.3735
22:40:59|1.3735
22:41:00|1.3735
22:41:01|1.3735
22:41:02|1.3743
22:41:03|1.3743
22:41:04|1.3745
22:41:05|1.3745
22:41:06|1.3743
22:41:07|1.3744
22:41:08|1.3744
22:41:09|1.3744
22:41:10|1.3745
22:41:11|1.3744
22:41:12|1.3746
22:41:13|1.3752
22:41:14|1.375
22:41:15|1.375
22:41:16|1.3751
22:41:17|1.3751
22:41:18|1.3751
22:41:19|1.3751
22:41:20|1.3755
22:41:21|1.3755
22:41:22|1.3766
22:41:23|1.3766
22:41:24|1.3766
22:41:25|1.377
22:41:26|1.3769
22:41:27|1.3769
22:41:28|1.3776
22:41:30|1.3776
22:41:30|1.3783
22:41:31|1.3782
22:41:32|1.3786
22:41:33|1.3794
22:41:35|1.3793
22:41:36|1.3794
22:41:37|1.3794
22:41:38|1.3793
22:41:39|1.3793
22:41:39|1.3793
22:41:40|1.3798
22:41:41|1.3799
22:41:42|1.38
22:41:43|1.3801
22:41:44|1.3801
22:41:46|1.38
22:41:46|1.3802
22:41:48|1.3804
22:41:48|1.3808
22:41:49|1.3804
22:41:51|1.3802
22:41:51|1.3802
22:41:52|1.38
22:41:54|1.38
22:41:55|1.3801
22:41:55|1.384
22:41:57|1.384
22:41:58|1.3828
22:41:59|1.3828
22:42:00|1.3827
22:42:00|1.3827
22:42:01|1.3829
22:42:03|1.3829
22:42:03|1.3829
22:42:04|1.3831
22:42:06|1.3831
22:42:06|1.3833
22:42:08|1.3832
22:42:08|1.3828
22:42:09|1.3834
22:42:10|1.3825
22:42:11|1.3822
22:42:13|1.381
22:42:13|1.3811
22:42:15|1.3811
22:42:16|1.3812
22:42:17|1.3815
22:42:18|1.3816
22:42:19|1.3817
22:42:20|1.3817
22:42:21|1.3817
22:42:22|1.3812
22:42:23|1.382
22:42:24|1.3826
22:42:25|1.3822
22:42:26|1.3822
22:42:27|1.3822
22:42:28|1.3822
22:42:29|1.3816
22:42:30|1.3818
22:42:32|1.3796
22:42:33|1.38
22:42:33|1.38
22:42:35|1.3798
22:42:36|1.3798
22:42:37|1.3797
22:42:38|1.3796
22:42:38|1.3798
22:42:39|1.3798
22:42:41|1.3795
22:42:41|1.3809
22:42:42|1.3811
22:42:44|1.3811
22:42:45|1.3819
22:42:45|1.3818
22:42:47|1.3818
22:42:47|1.3818
22:42:49|1.3818
22:42:49|1.3817
22:42:50|1.3818
22:42:51|1.3816
22:42:52|1.3818
22:42:53|1.3818
22:42:54|1.3813
22:42:55|1.3816
22:42:57|1.3819
22:42:57|1.3819
22:42:58|1.3818
22:42:59|1.3819
22:43:01|1.3818
22:43:02|1.3814
22:43:02|1.3814
22:43:03|1.3817
22:43:04|1.3816
22:43:05|1.3812
22:43:06|1.3816
22:43:07|1.3816
22:43:08|1.3814
22:43:09|1.3808
22:43:10|1.3808
22:43:11|1.3808
22:43:12|1.3802
22:43:13|1.3804
22:43:14|1.3803
22:43:15|1.3805
22:43:17|1.3805
22:43:18|1.3805
22:43:19|1.3802
22:43:19|1.3859
22:43:20|1.3855
22:43:22|1.3871
22:43:22|1.3869
22:43:23|1.387
22:43:24|1.3873
22:43:26|1.3872
22:43:26|1.3851
22:43:27|1.3846
22:43:28|1.3859
22:43:30|1.3889
22:43:31|1.389
22:43:32|1.3874
22:43:33|1.3858
22:43:34|1.386
22:43:35|1.392
22:43:37|1.3927
22:43:37|1.3924
22:43:38|1.392
22:43:39|1.392
22:43:40|1.3922
22:43:41|1.391
22:43:42|1.391
22:43:43|1.391
22:43:44|1.3918
22:43:45|1.3915
22:43:46|1.3916
22:43:47|1.392
22:43:48|1.392
22:43:50|1.392
22:43:51|1.3916
22:43:51|1.3916
22:43:52|1.3913
22:43:53|1.391
22:43:54|1.3916
22:43:55|1.391
22:43:56|1.391
22:43:57|1.3914
22:43:59|1.391
22:44:00|1.3915
22:44:01|1.3914
22:44:02|1.3914
22:44:02|1.3914
22:44:04|1.3914
22:44:05|1.3911
22:44:06|1.392
22:44:07|1.3925
22:44:07|1.391
22:44:09|1.3916
22:44:09|1.3916
22:44:10|1.3916
22:44:12|1.3919
22:44:12|1.3918
22:44:13|1.3923
22:44:15|1.3919
22:44:15|1.3919
22:44:17|1.3919
22:44:18|1.3919
22:44:18|1.3923
22:44:20|1.3925
22:44:20|1.3932
22:44:22|1.3933
22:44:23|1.3936
22:44:24|1.3934
22:44:24|1.3936
22:44:26|1.393
22:44:26|1.3932
22:44:28|1.3958
22:44:29|1.394
22:44:30|1.3928
22:44:31|1.3936
22:44:32|1.3946
22:44:34|1.3944
22:44:35|1.3942
22:44:35|1.394
22:44:37|1.3946
22:44:38|1.3948
22:44:39|1.3948
22:44:40|1.3958
22:44:41|1.394
22:44:42|1.3932
22:44:43|1.3938
22:44:44|1.4019
22:44:45|1.4
22:44:47|1.4
22:44:47|1.4004
22:44:48|1.4004
22:44:49|1.4022
22:44:50|1.4
22:44:51|1.4005
22:44:52|1.4003
22:44:53|1.4004
22:44:54|1.4
22:44:55|1.4
22:44:56|1.4001
22:44:57|1.4001
22:44:58|1.4
22:44:59|1.4
22:45:00|1.4
22:45:01|1.3944
22:45:02|1.3932
22:45:03|1.3929
22:45:04|1.3914
22:45:05|1.3893
22:45:06|1.3882
22:45:07|1.3892
22:45:08|1.3895
22:45:09|1.3954
22:45:10|1.3948
22:45:11|1.3945
22:45:12|1.3913
22:45:13|1.39
22:45:14|1.3908
22:45:15|1.391
22:45:16|1.3922
22:45:17|1.3923
22:45:18|1.3922
22:45:19|1.392
22:45:20|1.3916
22:45:21|1.3915
22:45:22|1.3916
22:45:23|1.3917
22:45:24|1.391
22:45:25|1.3909
22:45:26|1.3907
22:45:27|1.3906
22:45:28|1.3902
22:45:29|1.3909
22:45:30|1.3907
22:45:32|1.3911
22:45:33|1.392
22:45:34|1.392
22:45:36|1.3923
22:45:36|1.392
22:45:37|1.3912
22:45:38|1.3911
22:45:39|1.39
22:45:40|1.3904
22:45:41|1.3904
22:45:43|1.3904
22:45:44|1.3905
22:45:44|1.391
22:45:46|1.3911
22:45:46|1.3912
22:45:48|1.392
22:45:49|1.392
22:45:50|1.3886
22:45:51|1.388
22:45:51|1.3858
22:45:53|1.3858
22:45:54|1.3858
22:45:55|1.3859
22:45:55|1.3859
22:45:56|1.3864
22:45:58|1.3864
22:45:59|1.3886
22:46:00|1.3872
22:46:00|1.3872
22:46:02|1.3879
22:46:03|1.3874
22:46:04|1.3878
22:46:05|1.3885
22:46:06|1.3882
22:46:07|1.3875
22:46:08|1.3875
22:46:09|1.3875
22:46:10|1.3878
22:46:11|1.387
22:46:12|1.387
22:46:13|1.3873
22:46:14|1.388
22:46:15|1.3883
22:46:16|1.3872
22:46:17|1.3873
22:46:18|1.3877
22:46:19|1.3886
22:46:20|1.3886
22:46:21|1.3884
22:46:22|1.3881
22:46:23|1.3889
22:46:24|1.3889
22:46:25|1.3889
22:46:26|1.3882
22:46:27|1.3879
22:46:28|1.3884
22:46:29|1.3884
22:46:30|1.3881
22:46:31|1.3881
22:46:32|1.3881
22:46:34|1.3888
22:46:34|1.3888
22:46:35|1.3884
22:46:36|1.3887
22:46:37|1.3887
22:46:38|1.3887
22:46:39|1.3887
22:46:40|1.3884
22:46:41|1.3884
22:46:42|1.3886
22:46:43|1.389
22:46:44|1.39
22:46:45|1.3893
22:46:46|1.3897
22:46:47|1.3896
22:46:48|1.3896
22:46:49|1.3896
22:46:50|1.3895
22:46:51|1.3895
22:46:52|1.39
22:46:53|1.3895
22:46:54|1.3917
22:46:55|1.3916
22:46:56|1.391
22:46:57|1.3914
22:46:58|1.3908
22:46:59|1.3911
22:47:00|1.3865
22:47:01|1.3859
22:47:02|1.3859
22:47:04|1.3843
22:47:04|1.3835
22:47:06|1.3834
22:47:06|1.3834
22:47:07|1.3837
22:47:08|1.3827
22:47:09|1.3834
22:47:11|1.3828
22:47:11|1.384
22:47:12|1.3843
22:47:13|1.3838
22:47:14|1.384
22:47:15|1.3826
22:47:16|1.383
22:47:18|1.3848
22:47:18|1.3858
22:47:20|1.3856
22:47:20|1.3856
22:47:22|1.386
22:47:22|1.386
22:47:23|1.386
22:47:25|1.386
22:47:25|1.3857
22:47:26|1.3856
22:47:27|1.3856
22:47:28|1.386
22:47:29|1.3856
22:47:30|1.3857
22:47:31|1.386
22:47:33|1.386
22:47:34|1.3854
22:47:36|1.3859
22:47:36|1.3856
22:47:38|1.3859
22:47:38|1.3855
22:47:40|1.3854
22:47:40|1.386
22:47:42|1.386
22:47:43|1.3857
22:47:44|1.3861
22:47:45|1.386
22:47:45|1.3863
22:47:46|1.385
22:47:48|1.3848
22:47:49|1.3858
22:47:49|1.3858
22:47:51|1.3857
22:47:51|1.3857
22:47:52|1.386
22:47:54|1.3857
22:47:55|1.3857
22:47:55|1.3857
22:47:57|1.3858
22:47:57|1.3851
22:47:59|1.3855
22:47:59|1.3854
22:48:01|1.3839
22:48:02|1.3839
22:48:02|1.3838
22:48:03|1.3837
22:48:04|1.3846
22:48:05|1.3831
22:48:06|1.3833
22:48:07|1.3831
22:48:09|1.3832
22:48:10|1.3828
22:48:10|1.3821
22:48:11|1.3832
22:48:13|1.3835
22:48:13|1.3835
22:48:14|1.3835
22:48:15|1.3835
22:48:17|1.3835
22:48:17|1.3835
22:48:19|1.3835
22:48:19|1.3835
22:48:20|1.3835
22:48:21|1.3835
22:48:22|1.3831
22:48:23|1.3826
22:48:25|1.3824
22:48:25|1.3831
22:48:26|1.3831
22:48:27|1.3835
22:48:28|1.3834
22:48:29|1.3835
22:48:31|1.383
22:48:31|1.3831
22:48:32|1.3832
22:48:34|1.3832
22:48:35|1.3823
22:48:36|1.3821
22:48:37|1.3835
22:48:38|1.3834
22:48:39|1.3835
22:48:40|1.3835
22:48:41|1.3834
22:48:42|1.3833
22:48:43|1.3835
22:48:44|1.383
22:48:45|1.3829
22:48:46|1.3828
22:48:47|1.3832
22:48:48|1.3831
22:48:49|1.382
22:48:50|1.3821
22:48:51|1.3827
22:48:52|1.3827
22:48:53|1.3824
22:48:54|1.3822
22:48:55|1.3823
22:48:56|1.3824
22:48:57|1.3823
22:48:58|1.3813
22:48:59|1.3823
22:49:00|1.3819
22:49:01|1.3818
22:49:02|1.3818
22:49:03|1.3819
22:49:04|1.3819
22:49:05|1.3823
22:49:06|1.3823
22:49:07|1.3822
22:49:09|1.3822
22:49:09|1.3823
22:49:10|1.3823
22:49:11|1.3824
22:49:12|1.3828
22:49:13|1.3828
22:49:14|1.3825
22:49:15|1.3826
22:49:16|1.3826
22:49:17|1.3827
22:49:18|1.3827
22:49:19|1.382
22:49:20|1.3806
22:49:21|1.3809
22:49:22|1.382
22:49:23|1.3814
22:49:24|1.3802
22:49:25|1.3802
22:49:26|1.3802
22:49:27|1.3802
22:49:28|1.3805
22:49:29|1.3812
22:49:30|1.3815
22:49:31|1.3812
22:49:32|1.3812
22:49:33|1.3812
22:49:34|1.3808
22:49:36|1.3808
22:49:37|1.3804
22:49:38|1.3804
22:49:39|1.3804
22:49:40|1.3804
22:49:41|1.3814
22:49:42|1.3805
22:49:43|1.3804
22:49:44|1.3804
22:49:45|1.3808
22:49:46|1.3807
22:49:47|1.3797
22:49:48|1.3803
22:49:49|1.3804
22:49:50|1.381
22:49:51|1.3805
22:49:52|1.3801
22:49:53|1.3807
22:49:54|1.38
22:49:55|1.3794
22:49:56|1.3799
22:49:57|1.3799
22:49:58|1.38
22:49:59|1.38
22:50:00|1.38
22:50:01|1.38
22:50:02|1.3795
22:50:03|1.38
22:50:04|1.38
22:50:05|1.3796
22:50:06|1.38
22:50:07|1.38
22:50:08|1.3795
22:50:09|1.3783
22:50:10|1.3792
22:50:11|1.3793
22:50:12|1.38
22:50:13|1.3798
22:50:14|1.38
22:50:15|1.38
22:50:16|1.38
22:50:17|1.3799
22:50:18|1.3798
22:50:19|1.38
22:50:20|1.3799
22:50:21|1.3799
22:50:22|1.38
22:50:23|1.38
22:50:24|1.3797
22:50:25|1.3794
22:50:26|1.3792
22:50:27|1.3793
22:50:28|1.3793
22:50:29|1.3793
22:50:30|1.3793
22:50:31|1.3793
22:50:32|1.3791
22:50:33|1.3791
22:50:34|1.3799
22:50:35|1.3794
22:50:36|1.3793
22:50:38|1.3789
22:50:38|1.3792
22:50:39|1.3794
22:50:40|1.3799
22:50:41|1.3798
22:50:42|1.3798
22:50:43|1.3799
22:50:44|1.3799
22:50:45|1.3799
22:50:46|1.3799
22:50:47|1.38
22:50:48|1.3799
22:50:50|1.38
22:50:50|1.38
22:50:52|1.38
22:50:53|1.38
22:50:54|1.3799
22:50:54|1.38
22:50:55|1.3799
22:50:57|1.3799
22:50:58|1.3799
22:50:59|1.3799
22:51:00|1.3798
22:51:01|1.38
22:51:01|1.38
22:51:02|1.38
22:51:04|1.38
22:51:04|1.3796
22:51:06|1.3793
22:51:06|1.3798
22:51:07|1.3799
22:51:08|1.38
22:51:09|1.38
22:51:10|1.3799
22:51:12|1.3799
22:51:12|1.3799
22:51:13|1.3799
22:51:15|1.38
22:51:15|1.3794
22:51:17|1.3792
22:51:18|1.3794
22:51:19|1.3793
22:51:20|1.3794
22:51:20|1.3792
22:51:22|1.3792
22:51:23|1.3797
22:51:24|1.3797
22:51:25|1.3791
22:51:26|1.3791
22:51:26|1.3794
22:51:28|1.379
22:51:29|1.377
22:51:30|1.377
22:51:31|1.379
22:51:32|1.379
22:51:33|1.3792
22:51:34|1.3789
22:51:34|1.3792
22:51:35|1.3789
22:51:37|1.379
22:51:38|1.3792
22:51:39|1.379
22:51:41|1.378
22:51:41|1.378
22:51:42|1.378
22:51:43|1.378
22:51:45|1.378
22:51:45|1.378
22:51:46|1.377
22:51:47|1.377
22:51:49|1.377
22:51:50|1.3772
22:51:50|1.3768
22:51:51|1.3768
22:51:53|1.377
22:51:53|1.3768
22:51:55|1.3768
22:51:55|1.3768
22:51:57|1.3768
22:51:57|1.3758
22:51:58|1.3759
22:52:00|1.3745
22:52:00|1.3745
22:52:01|1.3743
22:52:02|1.3741
22:52:03|1.3743
22:52:04|1.3743
22:52:05|1.374
22:52:06|1.3745
22:52:07|1.3745
22:52:08|1.3745
22:52:10|1.3745
22:52:11|1.3765
22:52:11|1.3762
22:52:12|1.3769
22:52:13|1.3764
22:52:15|1.3765
22:52:15|1.3765
22:52:17|1.3764
22:52:17|1.377
22:52:18|1.3768
22:52:19|1.3756
22:52:20|1.3756
22:52:22|1.3755
22:52:23|1.3756
22:52:23|1.3756
22:52:24|1.3763
22:52:26|1.3774
22:52:26|1.3774
22:52:28|1.3774
22:52:28|1.3774
22:52:29|1.3782
22:52:30|1.3795
22:52:32|1.38
22:52:32|1.38
22:52:33|1.38
22:52:35|1.3798
22:52:36|1.3799
22:52:37|1.3798
22:52:37|1.3797
22:52:39|1.379
22:52:40|1.3795
22:52:41|1.3795
22:52:42|1.3795
22:52:44|1.3796
22:52:44|1.3795
22:52:45|1.3777
22:52:47|1.3783
22:52:48|1.3777
22:52:49|1.378
22:52:49|1.3778
22:52:50|1.3778
22:52:51|1.378
22:52:52|1.378
22:52:53|1.379
22:52:54|1.3789
22:52:55|1.3789
22:52:56|1.3788
22:52:58|1.3788
22:52:58|1.3789
22:52:59|1.379
22:53:01|1.3789
22:53:02|1.3788
22:53:03|1.3787
22:53:03|1.3789
22:53:04|1.3784
22:53:06|1.3784
22:53:07|1.3782
22:53:08|1.3782
22:53:09|1.3782
22:53:09|1.3785
22:53:11|1.3785
22:53:11|1.3787
22:53:13|1.3787
22:53:14|1.3787
22:53:15|1.3787
22:53:16|1.3789
22:53:17|1.3767
22:53:18|1.3771
22:53:18|1.3788
22:53:20|1.3789
22:53:21|1.3789
22:53:21|1.3789
22:53:23|1.379
22:53:24|1.3789
22:53:25|1.3788
22:53:26|1.379
22:53:27|1.3789
22:53:27|1.3789
22:53:28|1.379
22:53:29|1.3777
22:53:31|1.3777
22:53:32|1.3777
22:53:32|1.3777
22:53:34|1.3776
22:53:34|1.3772
22:53:36|1.3762
22:53:37|1.377
22:53:38|1.3769
22:53:39|1.3773
22:53:40|1.3771
22:53:41|1.3771
22:53:43|1.3766
22:53:43|1.3767
22:53:44|1.3767
22:53:45|1.3772
22:53:46|1.3773
22:53:47|1.3771
22:53:48|1.3773
22:53:49|1.3771
22:53:50|1.3764
22:53:51|1.377
22:53:52|1.377
22:53:53|1.377
22:53:54|1.377
22:53:55|1.3777
22:53:56|1.3778
22:53:57|1.3778
22:53:59|1.378
22:53:59|1.3768
22:54:01|1.3775
22:54:02|1.3775
22:54:03|1.3775
22:54:04|1.3771
22:54:05|1.3771
22:54:05|1.3771
22:54:06|1.3756
22:54:07|1.3758
22:54:09|1.3763
22:54:10|1.3766
22:54:11|1.3766
22:54:12|1.3768
22:54:13|1.3767
22:54:14|1.3768
22:54:15|1.3768
22:54:16|1.3768
22:54:17|1.3768
22:54:18|1.3772
22:54:18|1.375
22:54:20|1.3759
22:54:21|1.3762
22:54:22|1.3768
22:54:23|1.3765
22:54:24|1.3765
22:54:24|1.3763
22:54:25|1.376
22:54:27|1.3751
22:54:27|1.3751
22:54:29|1.375
22:54:29|1.3751
22:54:31|1.3744
22:54:32|1.3756
22:54:32|1.3759
22:54:34|1.3759
22:54:35|1.3758
22:54:36|1.3758
22:54:37|1.3754
22:54:37|1.3754
22:54:39|1.3753
22:54:39|1.3753
22:54:41|1.3751
22:54:43|1.3751
22:54:43|1.375
22:54:44|1.375
22:54:45|1.3751
22:54:46|1.3751
22:54:47|1.3751
22:54:48|1.3748
22:54:49|1.3748
22:54:50|1.3753
22:54:51|1.3749
22:54:52|1.3749
22:54:53|1.3751
22:54:54|1.3751
22:54:55|1.3751
22:54:56|1.375
22:54:57|1.3751
22:54:58|1.3751
22:54:59|1.375
22:55:00|1.375
22:55:01|1.3746
22:55:02|1.3743
22:55:03|1.3743
22:55:04|1.3743
22:55:05|1.3746
22:55:06|1.3746
22:55:07|1.374
22:55:08|1.3739
22:55:09|1.3725
22:55:10|1.3745
22:55:11|1.3737
22:55:12|1.3745
22:55:13|1.374
22:55:14|1.374
22:55:15|1.3737
22:55:16|1.3737
22:55:17|1.3738
22:55:18|1.3738
22:55:19|1.3738
22:55:20|1.3725
22:55:21|1.3725
22:55:22|1.3725
22:55:23|1.3724
22:55:24|1.3723
22:55:25|1.3719
22:55:26|1.3723
22:55:27|1.3724
22:55:28|1.3725
22:55:29|1.3722
22:55:30|1.3725
22:55:31|1.3724
22:55:32|1.3725
22:55:33|1.3725
22:55:34|1.3725
22:55:35|1.3724
22:55:36|1.3725
22:55:37|1.3725
22:55:38|1.3725
22:55:39|1.3725
22:55:40|1.3715
22:55:42|1.3715
22:55:42|1.3715
22:55:43|1.3725
22:55:45|1.3725
22:55:45|1.3713
22:55:47|1.3721
22:55:48|1.3725
22:55:49|1.3725
22:55:50|1.3722
22:55:51|1.3722
22:55:52|1.3722
22:55:53|1.3722
22:55:54|1.3725
22:55:55|1.3725
22:55:56|1.3722
22:55:57|1.3722
22:55:58|1.3723
22:55:59|1.3722
22:56:00|1.3723
22:56:01|1.3722
22:56:02|1.3722
22:56:03|1.3722
22:56:04|1.3719
22:56:05|1.3719
22:56:06|1.3722
22:56:07|1.3722
22:56:08|1.3719
22:56:09|1.3717
22:56:10|1.3719
22:56:11|1.3716
22:56:12|1.3714
22:56:13|1.3715
22:56:14|1.3708
22:56:15|1.3715
22:56:16|1.3713
22:56:17|1.3719
22:56:18|1.3713
22:56:19|1.3715
22:56:20|1.3713
22:56:21|1.3715
22:56:22|1.3702
22:56:23|1.3702
22:56:24|1.3711
22:56:25|1.3714
22:56:26|1.3719
22:56:27|1.3716
22:56:28|1.372
22:56:29|1.372
22:56:30|1.3711
22:56:31|1.3712
22:56:32|1.3714
22:56:33|1.3711
22:56:34|1.3705
22:56:35|1.371
22:56:36|1.371
22:56:37|1.3712
22:56:38|1.3718
22:56:39|1.3719
22:56:40|1.372
22:56:41|1.3715
22:56:43|1.3722
22:56:44|1.3718
22:56:45|1.3722
22:56:46|1.3722
22:56:47|1.372
22:56:48|1.3722
22:56:49|1.372
22:56:50|1.3725
22:56:51|1.3725
22:56:51|1.3722
22:56:53|1.3722
22:56:53|1.3722
22:56:55|1.3722
22:56:56|1.3722
22:56:57|1.3722
22:56:57|1.3722
22:56:59|1.3722
22:57:00|1.3725
22:57:01|1.3725
22:57:02|1.3718
22:57:04|1.3714
22:57:04|1.3721
22:57:05|1.3716
22:57:06|1.3715
22:57:08|1.372
22:57:08|1.372
22:57:09|1.372
22:57:10|1.372
22:57:11|1.3715
22:57:12|1.372
22:57:13|1.3725
22:57:14|1.3725
22:57:16|1.372
22:57:17|1.37
22:57:17|1.37
22:57:19|1.37
22:57:19|1.3709
22:57:20|1.3718
22:57:22|1.3718
22:57:22|1.372
22:57:24|1.3713
22:57:24|1.3709
22:57:26|1.3711
22:57:26|1.3711
22:57:27|1.371
22:57:28|1.3707
22:57:29|1.3709
22:57:30|1.3708
22:57:32|1.3712
22:57:33|1.372
22:57:33|1.372
22:57:35|1.3724
22:57:35|1.3722
22:57:37|1.372
22:57:37|1.372
22:57:38|1.372
22:57:39|1.3719
22:57:40|1.3718
22:57:41|1.3716
22:57:42|1.3718
22:57:44|1.3715
22:57:45|1.3717
22:57:47|1.3713
22:57:48|1.3715
22:57:49|1.371
22:57:50|1.371
22:57:51|1.371
22:57:52|1.371
22:57:53|1.371
22:57:54|1.3709
22:57:54|1.371
22:57:55|1.3714
22:57:57|1.3726
22:57:58|1.3727
22:57:59|1.373
22:58:00|1.3736
22:58:01|1.373
22:58:02|1.373
22:58:03|1.3732
22:58:03|1.3746
22:58:05|1.3747
22:58:06|1.3747
22:58:07|1.3742
22:58:08|1.3742
22:58:09|1.3739
22:58:10|1.3739
22:58:11|1.3737
22:58:12|1.3734
22:58:13|1.373
22:58:14|1.3737
22:58:15|1.3736
22:58:16|1.3743
22:58:17|1.3735
22:58:18|1.3735
22:58:19|1.3741
22:58:20|1.3742
22:58:21|1.374
22:58:22|1.3741
22:58:23|1.374
22:58:24|1.3742
22:58:25|1.3742
22:58:26|1.374
22:58:27|1.374
22:58:28|1.374
22:58:29|1.374
22:58:30|1.3738
22:58:31|1.3742
22:58:32|1.3746
22:58:33|1.3748
22:58:34|1.3748
22:58:35|1.3745
22:58:36|1.3749
22:58:37|1.3749
22:58:38|1.374
22:58:39|1.3746
22:58:40|1.375
22:58:41|1.3751
22:58:42|1.3756
22:58:43|1.3759
22:58:44|1.3759
22:58:46|1.3757
22:58:47|1.3755
22:58:48|1.3755
22:58:49|1.3751
22:58:50|1.3754
22:58:51|1.375
22:58:52|1.3789
22:58:53|1.3795
22:58:54|1.3798
22:58:55|1.38
22:58:56|1.3798
22:58:56|1.3799
22:58:58|1.3782
22:58:59|1.381
22:59:00|1.3816
22:59:01|1.3815
22:59:02|1.3817
22:59:03|1.381
22:59:04|1.3809
22:59:05|1.3821
22:59:06|1.3821
22:59:07|1.3829
22:59:08|1.3831
22:59:09|1.3849
22:59:10|1.3848
22:59:11|1.3828
22:59:12|1.3828
22:59:13|1.3829
22:59:14|1.3835
22:59:15|1.3839
22:59:16|1.3826
22:59:17|1.3848
22:59:18|1.3839
22:59:19|1.3839
22:59:20|1.3834
22:59:21|1.385
22:59:22|1.3849
22:59:23|1.385
22:59:24|1.3849
22:59:25|1.385
22:59:26|1.3851
22:59:28|1.385
22:59:28|1.3851
22:59:29|1.3846
22:59:30|1.3849
22:59:31|1.3848
22:59:32|1.3848
22:59:33|1.3845
22:59:34|1.3848
22:59:35|1.3845
22:59:36|1.3846
22:59:37|1.3846
22:59:38|1.3848
22:59:39|1.3842
22:59:40|1.3841
22:59:41|1.3841
22:59:42|1.3841
22:59:43|1.3841
22:59:44|1.3841
22:59:45|1.3841
22:59:47|1.3831
22:59:48|1.383
22:59:49|1.3829
22:59:50|1.3829
22:59:51|1.383
22:59:52|1.383
22:59:53|1.3812
22:59:54|1.3812
22:59:55|1.3813
22:59:56|1.3812
22:59:57|1.3812
22:59:58|1.3811
23:00:00|1.3808
23:00:00|1.3811
23:00:01|1.3811
23:00:02|1.3812
23:00:04|1.3816
23:00:04|1.3814
23:00:05|1.381
23:00:06|1.3813
23:00:07|1.3818
23:00:08|1.3819
23:00:09|1.383
23:00:10|1.3825
23:00:11|1.3831
23:00:12|1.3831
23:00:13|1.3823
23:00:14|1.3829
23:00:15|1.3829
23:00:16|1.3827
23:00:17|1.3817
23:00:18|1.3818
23:00:19|1.3828
23:00:20|1.3828
23:00:21|1.3828
23:00:22|1.3828
23:00:23|1.3826
23:00:24|1.3826
23:00:25|1.3842
23:00:26|1.3835
23:00:27|1.3841
23:00:28|1.3835
23:00:30|1.384
23:00:30|1.3836
23:00:31|1.3841
23:00:32|1.3833
23:00:33|1.3831
23:00:34|1.3831
23:00:35|1.3831
23:00:36|1.3836
23:00:37|1.3837
23:00:38|1.3842
23:00:39|1.384
23:00:41|1.3838
23:00:41|1.3837
23:00:42|1.3837
23:00:43|1.3836
23:00:44|1.3844
23:00:45|1.3845
23:00:47|1.3849
23:00:48|1.3847
23:00:49|1.3849
23:00:51|1.386
23:00:51|1.3871
23:00:52|1.3873
23:00:53|1.3872
23:00:54|1.3876
23:00:55|1.387
23:00:56|1.387
23:00:57|1.3875
23:00:58|1.3873
23:00:59|1.3861
23:01:00|1.3864
23:01:01|1.3863
23:01:02|1.3864
23:01:03|1.3864
23:01:04|1.3864
23:01:05|1.386
23:01:06|1.386
23:01:07|1.3862
23:01:08|1.386
23:01:09|1.387
23:01:11|1.3873
23:01:12|1.3865
23:01:12|1.3865
23:01:14|1.386
23:01:15|1.3865
23:01:15|1.385
23:01:17|1.3859
23:01:17|1.3859
23:01:19|1.3859
23:01:20|1.3853
23:01:21|1.3853
23:01:22|1.3855
23:01:22|1.3854
23:01:23|1.385
23:01:24|1.385
23:01:25|1.385
23:01:27|1.385
23:01:27|1.3851
23:01:28|1.385
23:01:29|1.385
23:01:31|1.385
23:01:32|1.385
23:01:32|1.385
23:01:34|1.385
23:01:34|1.385
23:01:35|1.3851
23:01:36|1.385
23:01:37|1.385
23:01:38|1.385
23:01:39|1.385
23:01:40|1.385
23:01:41|1.385
23:01:42|1.3852
23:01:43|1.3854
23:01:44|1.385
23:01:45|1.3851
23:01:47|1.385
23:01:47|1.385
23:01:49|1.3854
23:01:49|1.3853
23:01:51|1.3858
23:01:52|1.3859
23:01:53|1.3856
23:01:54|1.3855
23:01:55|1.3862
23:01:56|1.3858
23:01:57|1.385
23:01:58|1.386
23:01:59|1.3861
23:01:59|1.3861
23:02:01|1.3866
23:02:02|1.3868
23:02:03|1.3868
23:02:04|1.3867
23:02:05|1.3865
23:02:06|1.386
23:02:07|1.3864
23:02:08|1.3865
23:02:09|1.3861
23:02:10|1.3861
23:02:11|1.3861
23:02:11|1.3856
23:02:12|1.3854
23:02:14|1.3852
23:02:15|1.3852
23:02:16|1.3851
23:02:17|1.3851
23:02:18|1.385
23:02:19|1.3851
23:02:20|1.385
23:02:20|1.3856
23:02:22|1.3854
23:02:23|1.3855
23:02:24|1.3856
23:02:25|1.386
23:02:26|1.3854
23:02:27|1.3856
23:02:28|1.3857
23:02:29|1.3857
23:02:29|1.3856
23:02:31|1.3852
23:02:31|1.385
23:02:33|1.385
23:02:34|1.385
23:02:35|1.3851
23:02:36|1.385
23:02:37|1.3854
23:02:37|1.3854
23:02:39|1.3851
23:02:39|1.385
23:02:41|1.385
23:02:42|1.385
23:02:42|1.385
23:02:43|1.3851
23:02:45|1.385
23:02:46|1.385
23:02:47|1.385
23:02:48|1.385
23:02:49|1.385
23:02:50|1.385
23:02:52|1.385
23:02:52|1.385
23:02:53|1.385
23:02:54|1.3851
23:02:55|1.3851
23:02:56|1.385
23:02:57|1.385
23:02:58|1.385
23:02:59|1.385
23:03:00|1.385
23:03:01|1.3851
23:03:02|1.3851
23:03:03|1.385
23:03:04|1.385
23:03:05|1.385
23:03:06|1.385
23:03:07|1.385
23:03:08|1.385
23:03:09|1.385
23:03:10|1.3847
23:03:11|1.3836
23:03:12|1.383
23:03:13|1.3832
23:03:14|1.3835
23:03:15|1.3828
23:03:16|1.3828
23:03:17|1.3828
23:03:18|1.3828
23:03:19|1.3828
23:03:20|1.3828
23:03:21|1.3828
23:03:22|1.3828
23:03:23|1.3828
23:03:25|1.3828
23:03:25|1.3828
23:03:27|1.3828
23:03:28|1.3828
23:03:28|1.3828
23:03:29|1.3828
23:03:31|1.3828
23:03:31|1.3828
23:03:33|1.3828
23:03:33|1.3828
23:03:35|1.3828
23:03:36|1.3828
23:03:36|1.3828
23:03:38|1.3828
23:03:39|1.3825
23:03:39|1.3824
23:03:41|1.3825
23:03:41|1.3824
23:03:43|1.3824
23:03:44|1.3824
23:03:44|1.3824
23:03:46|1.3824
23:03:47|1.3824
23:03:48|1.3825
23:03:48|1.3821
23:03:50|1.382
23:03:51|1.382
23:03:52|1.3821
23:03:53|1.3821
23:03:54|1.382
23:03:55|1.382
23:03:57|1.3817
23:03:58|1.3817
23:03:59|1.3815
23:04:00|1.3814
23:04:01|1.38
23:04:02|1.38
23:04:03|1.3801
23:04:03|1.38
23:04:04|1.3801
23:04:05|1.38
23:04:07|1.3799
23:04:08|1.3799
23:04:09|1.38
23:04:10|1.3797
23:04:11|1.3796
23:04:12|1.3796
23:04:12|1.3791
23:04:14|1.3791
23:04:14|1.3796
23:04:15|1.3797
23:04:16|1.3797
23:04:18|1.3799
23:04:18|1.3798
23:04:20|1.3797
23:04:21|1.3798
23:04:22|1.3797
23:04:23|1.3797
23:04:24|1.3798
23:04:25|1.3775
23:04:26|1.378
23:04:27|1.3751
23:04:28|1.3756
23:04:29|1.3756
23:04:30|1.3739
23:04:31|1.3739
23:04:32|1.3734
23:04:33|1.3752
23:04:34|1.374
23:04:35|1.374
23:04:36|1.3739
23:04:37|1.3753
23:04:38|1.3724
23:04:39|1.3724
23:04:40|1.3734
23:04:41|1.3735
23:04:42|1.3741
23:04:43|1.3747
23:04:44|1.3748
23:04:45|1.3747
23:04:46|1.3747
23:04:47|1.3745
23:04:48|1.3744
23:04:49|1.3742
23:04:51|1.3738
23:04:51|1.3734
23:04:53|1.3736
23:04:54|1.3754
23:04:55|1.3757
23:04:56|1.3756
23:04:57|1.3757
23:04:58|1.3755
23:04:59|1.3734
23:05:00|1.3735
23:05:01|1.3733
23:05:02|1.3724
23:05:03|1.3728
23:05:04|1.3739
23:05:05|1.3736
23:05:06|1.3737
23:05:07|1.3739
23:05:08|1.3741
23:05:09|1.3742
23:05:10|1.3736
23:05:11|1.3732
23:05:12|1.3734
23:05:13|1.3728
23:05:14|1.3724
23:05:15|1.3717
23:05:16|1.3717
23:05:17|1.3723
23:05:18|1.3722
23:05:19|1.3715
23:05:20|1.3716
23:05:21|1.372
23:05:22|1.3718
23:05:23|1.3725
23:05:24|1.3724
23:05:25|1.3716
23:05:26|1.3722
23:05:27|1.3714
23:05:28|1.3715
23:05:29|1.372
23:05:30|1.3716
23:05:31|1.3717
23:05:32|1.372
23:05:33|1.3718
23:05:34|1.3718
23:05:35|1.3715
23:05:36|1.3715
23:05:37|1.3719
23:05:38|1.3714
23:05:39|1.371
23:05:40|1.3712
23:05:41|1.3717
23:05:42|1.3713
23:05:43|1.3713
23:05:44|1.371
23:05:45|1.371
23:05:46|1.371
23:05:47|1.3714
23:05:48|1.371
23:05:49|1.371
23:05:50|1.371
23:05:51|1.3707
23:05:52|1.3706
23:05:54|1.371
23:05:55|1.3706
23:05:56|1.3705
23:05:57|1.3706
23:05:58|1.3706
23:05:58|1.3706
23:06:00|1.3704
23:06:01|1.3701
23:06:01|1.3706
23:06:03|1.3697
23:06:04|1.37
23:06:05|1.37
23:06:06|1.3692
23:06:07|1.3693
23:06:08|1.3693
23:06:09|1.3692
23:06:09|1.3686
23:06:11|1.3691
23:06:12|1.3691
23:06:13|1.3688
23:06:14|1.3692
23:06:15|1.368
23:06:16|1.3681
23:06:17|1.3684
23:06:18|1.3691
23:06:19|1.3693
23:06:20|1.3686
23:06:21|1.3685
23:06:22|1.3687
23:06:23|1.3689
23:06:24|1.3692
23:06:25|1.369
23:06:25|1.3693
23:06:27|1.3686
23:06:28|1.3692
23:06:29|1.3687
23:06:29|1.3679
23:06:31|1.3678
23:06:32|1.3678
23:06:32|1.3676
23:06:33|1.3676
23:06:35|1.3676
23:06:36|1.3676
23:06:36|1.3677
23:06:38|1.3675
23:06:39|1.3677
23:06:40|1.3667
23:06:41|1.3677
23:06:42|1.3663
23:06:43|1.3689
23:06:44|1.3699
23:06:45|1.3704
23:06:46|1.3708
23:06:47|1.3711
23:06:48|1.3718
23:06:49|1.3719
23:06:50|1.3733
23:06:51|1.3734
23:06:52|1.375
23:06:53|1.3752
23:06:55|1.375
23:06:56|1.3745
23:06:56|1.3737
23:06:57|1.3722
23:06:59|1.3731
23:07:00|1.3731
23:07:00|1.372
23:07:02|1.372
23:07:03|1.3722
23:07:04|1.3722
23:07:05|1.3728
23:07:06|1.3728
23:07:07|1.3728
23:07:08|1.3728
23:07:09|1.3728
23:07:10|1.3728
23:07:11|1.3728
23:07:12|1.3726
23:07:13|1.3726
23:07:14|1.3726
23:07:15|1.3721
23:07:16|1.3721
23:07:17|1.3722
23:07:18|1.3722
23:07:19|1.3721
23:07:20|1.3721
23:07:21|1.3721
23:07:22|1.3722
23:07:23|1.3724
23:07:24|1.3724
23:07:25|1.3737
23:07:26|1.3738
23:07:27|1.3749
23:07:28|1.3749
23:07:29|1.3757
23:07:30|1.376
23:07:31|1.376
23:07:32|1.3754
23:07:33|1.3752
23:07:34|1.3754
23:07:35|1.3751
23:07:36|1.3752
23:07:37|1.3752
23:07:38|1.3752
23:07:39|1.3757
23:07:40|1.3753
23:07:41|1.3753
23:07:42|1.3754
23:07:43|1.3754
23:07:44|1.3747
23:07:45|1.3747
23:07:46|1.375
23:07:47|1.3743
23:07:48|1.3743
23:07:49|1.374
23:07:50|1.374
23:07:51|1.3736
23:07:52|1.3736
23:07:53|1.3739
23:07:55|1.3744
23:07:55|1.3744
23:07:57|1.3747
23:07:58|1.3741
23:07:58|1.3741
23:07:59|1.3751
23:08:01|1.3745
23:08:02|1.3747
23:08:03|1.3744
23:08:04|1.3744
23:08:05|1.3745
23:08:06|1.3741
23:08:07|1.3722
23:08:08|1.3721
23:08:09|1.372
23:08:10|1.3715
23:08:10|1.3717
23:08:12|1.3717
23:08:12|1.3716
23:08:14|1.3717
23:08:14|1.3717
23:08:16|1.372
23:08:17|1.3718
23:08:18|1.3718
23:08:19|1.3718
23:08:20|1.3729
23:08:21|1.3728
23:08:22|1.3719
23:08:23|1.3719
23:08:23|1.3718
23:08:24|1.3716
23:08:26|1.3716
23:08:27|1.3716
23:08:28|1.3715
23:08:29|1.3715
23:08:30|1.3711
23:08:31|1.3704
23:08:31|1.3705
23:08:33|1.3703
23:08:33|1.37
23:08:35|1.37
23:08:36|1.3697
23:08:37|1.3698
23:08:38|1.3696
23:08:39|1.3696
23:08:40|1.3696
23:08:40|1.3702
23:08:42|1.37
23:08:42|1.3701
23:08:44|1.3704
23:08:44|1.37
23:08:46|1.3695
23:08:47|1.3699
23:08:47|1.3699
23:08:48|1.3699
23:08:50|1.3693
23:08:51|1.3694
23:08:52|1.3694
23:08:52|1.37
23:08:53|1.37
23:08:55|1.3701
23:08:56|1.3701
23:08:57|1.3701
23:08:58|1.3694
23:08:59|1.3688
23:09:00|1.3686
23:09:01|1.3698
23:09:02|1.3699
23:09:04|1.373
23:09:04|1.374
23:09:05|1.3741
23:09:07|1.3739
23:09:08|1.3734
23:09:09|1.3744
23:09:09|1.3726
23:09:11|1.372
23:09:12|1.3722
23:09:12|1.3723
23:09:14|1.3723
23:09:15|1.3723
23:09:15|1.3723
23:09:16|1.3719
23:09:18|1.3719
23:09:19|1.3722
23:09:19|1.372
23:09:21|1.372
23:09:22|1.3708
23:09:22|1.3714
23:09:23|1.3707
23:09:24|1.3704
23:09:25|1.3708
23:09:26|1.3711
23:09:27|1.3711
23:09:29|1.3716
23:09:30|1.3716
23:09:30|1.3716
23:09:31|1.3717
23:09:32|1.3718
23:09:33|1.3714
23:09:34|1.372
23:09:36|1.3714
23:09:37|1.3716
23:09:38|1.372
23:09:38|1.3718
23:09:39|1.3721
23:09:41|1.372
23:09:41|1.3719
23:09:42|1.3714
23:09:43|1.3714
23:09:44|1.3714
23:09:46|1.3718
23:09:47|1.372
23:09:48|1.3723
23:09:48|1.3728
23:09:49|1.3728
23:09:50|1.3729
23:09:51|1.3729
23:09:53|1.372
23:09:53|1.3719
23:09:55|1.3719
23:09:55|1.372
23:09:57|1.3721
23:09:59|1.3721
23:09:59|1.3723
23:10:00|1.3722
23:10:01|1.372
23:10:02|1.372
23:10:03|1.3707
23:10:04|1.3708
23:10:05|1.3708
23:10:06|1.3707
23:10:07|1.371
23:10:08|1.3714
23:10:09|1.3714
23:10:10|1.373
23:10:11|1.3729
23:10:12|1.3729
23:10:13|1.373
23:10:14|1.3729
23:10:16|1.3727
23:10:17|1.3729
23:10:17|1.3729
23:10:18|1.3726
23:10:19|1.3726
23:10:21|1.3726
23:10:21|1.3727
23:10:22|1.3729
23:10:23|1.3729
23:10:24|1.373
23:10:25|1.3729
23:10:26|1.3729
23:10:27|1.373
23:10:28|1.373
23:10:29|1.3729
23:10:30|1.3729
23:10:31|1.373
23:10:32|1.373
23:10:33|1.3732
23:10:35|1.3732
23:10:35|1.3732
23:10:37|1.3739
23:10:37|1.3739
23:10:39|1.3739
23:10:40|1.3739
23:10:41|1.375
23:10:41|1.3751
23:10:43|1.3744
23:10:44|1.3746
23:10:45|1.3742
23:10:46|1.3745
23:10:46|1.3745
23:10:48|1.3746
23:10:49|1.3748
23:10:50|1.3746
23:10:51|1.3749
23:10:52|1.3753
23:10:53|1.3774
23:10:54|1.3774
23:10:55|1.3767
23:10:56|1.377
23:10:57|1.3769
23:10:59|1.3771
23:11:00|1.3776
23:11:01|1.3772
23:11:02|1.377
23:11:03|1.377
23:11:04|1.3771
23:11:04|1.3771
23:11:06|1.3771
23:11:06|1.3772
23:11:08|1.377
23:11:09|1.377
23:11:10|1.377
23:11:11|1.377
23:11:11|1.377
23:11:13|1.377
23:11:14|1.377
23:11:15|1.377
23:11:16|1.377
23:11:17|1.377
23:11:17|1.377
23:11:19|1.377
23:11:20|1.3771
23:11:21|1.3771
23:11:21|1.3767
23:11:23|1.3759
23:11:24|1.3758
23:11:24|1.3763
23:11:26|1.3763
23:11:27|1.3761
23:11:28|1.3759
23:11:28|1.3759
23:11:29|1.3759
23:11:31|1.376
23:11:32|1.376
23:11:33|1.376
23:11:33|1.3762
23:11:35|1.3762
23:11:36|1.376
23:11:37|1.376
23:11:37|1.3758
23:11:39|1.3759
23:11:40|1.3763
23:11:41|1.3763
23:11:41|1.3763
23:11:42|1.3763
23:11:44|1.3757
23:11:45|1.3755
23:11:46|1.3756
23:11:47|1.3758
23:11:48|1.376
23:11:49|1.376
23:11:50|1.376
23:11:51|1.376
23:11:52|1.3763
23:11:53|1.3755
23:11:54|1.3757
23:11:54|1.3763
23:11:55|1.3756
23:11:56|1.3756
23:11:58|1.3756
23:12:00|1.3756
23:12:00|1.3752
23:12:02|1.3756
23:12:03|1.3756
23:12:04|1.3756
23:12:05|1.3756
23:12:06|1.3756
23:12:07|1.3756
23:12:08|1.3751
23:12:09|1.3756
23:12:10|1.3756
23:12:11|1.3756
23:12:12|1.3756
23:12:13|1.3756
23:12:13|1.3751
23:12:15|1.3751
23:12:16|1.375
23:12:16|1.375
23:12:18|1.3751
23:12:18|1.3751
23:12:19|1.3751
23:12:21|1.3751
23:12:22|1.3752
23:12:23|1.375
23:12:24|1.3751
23:12:25|1.3751
23:12:26|1.3751
23:12:27|1.3751
23:12:28|1.3751
23:12:29|1.3751
23:12:30|1.3746
23:12:30|1.3735
23:12:31|1.3735
23:12:32|1.3735
23:12:34|1.3734
23:12:35|1.3735
23:12:35|1.3735
23:12:36|1.3735
23:12:38|1.3734
23:12:38|1.3734
23:12:40|1.3734
23:12:40|1.3735
23:12:41|1.3735
23:12:42|1.3735
23:12:43|1.3735
23:12:44|1.3735
23:12:46|1.3735
23:12:47|1.3735
23:12:48|1.3735
23:12:49|1.3735
23:12:50|1.3735
23:12:51|1.3735
23:12:52|1.3735
23:12:52|1.3735
23:12:54|1.3734
23:12:54|1.3735
23:12:56|1.3735
23:12:57|1.3739
23:12:57|1.3735
23:12:59|1.3735
23:13:00|1.3735
23:13:02|1.3737
23:13:02|1.3735
23:13:03|1.374
23:13:04|1.3741
23:13:05|1.3742
23:13:06|1.3742
23:13:07|1.3742
23:13:08|1.3743
23:13:09|1.3737
23:13:10|1.3737
23:13:11|1.3737
23:13:12|1.3737
23:13:13|1.3737
23:13:14|1.3735
23:13:15|1.3735
23:13:16|1.3737
23:13:18|1.3735
23:13:19|1.3733
23:13:20|1.3733
23:13:21|1.3734
23:13:22|1.3735
23:13:23|1.3735
23:13:24|1.3736
23:13:25|1.3735
23:13:26|1.3735
23:13:27|1.3735
23:13:28|1.3734
23:13:29|1.3734
23:13:30|1.3734
23:13:31|1.3734
23:13:32|1.3734
23:13:33|1.3734
23:13:34|1.3736
23:13:35|1.3734
23:13:36|1.3734
23:13:37|1.3734
23:13:38|1.3734
23:13:39|1.3734
23:13:40|1.3734
23:13:41|1.3734
23:13:42|1.3734
23:13:43|1.3735
23:13:44|1.3736
23:13:45|1.3736
23:13:46|1.3736
23:13:47|1.3737
23:13:49|1.3737
23:13:49|1.3736
23:13:50|1.3736
23:13:51|1.3737
23:13:52|1.3737
23:13:53|1.3736
23:13:54|1.3737
23:13:55|1.3736
23:13:56|1.3736
23:13:57|1.3734
23:13:58|1.3734
23:14:00|1.3734
23:14:01|1.3734
23:14:02|1.3734
23:14:03|1.3734
23:14:04|1.3731
23:14:05|1.3731
23:14:06|1.3731
23:14:07|1.3732
23:14:08|1.3746
23:14:09|1.3746
23:14:10|1.375
23:14:11|1.3751
23:14:12|1.3751
23:14:13|1.3751
23:14:14|1.3751
23:14:15|1.3755
23:14:16|1.3766
23:14:18|1.3773
23:14:18|1.3776
23:14:19|1.3777
23:14:20|1.3777
23:14:21|1.3777
23:14:22|1.3777
23:14:23|1.3774
23:14:24|1.3775
23:14:25|1.3778
23:14:26|1.3778
23:14:27|1.3778
23:14:28|1.3778
23:14:29|1.3779
23:14:30|1.378
23:14:31|1.3779
23:14:32|1.3778
23:14:33|1.3778
23:14:35|1.3779
23:14:36|1.378
23:14:36|1.3787
23:14:38|1.3788
23:14:39|1.3792
23:14:39|1.3792
23:14:41|1.379
23:14:41|1.379
23:14:43|1.379
23:14:43|1.379
23:14:45|1.3788
23:14:46|1.3788
23:14:47|1.3789
23:14:48|1.3789
23:14:49|1.3789
23:14:50|1.3789
23:14:51|1.3792
23:14:52|1.3792
23:14:53|1.3795
23:14:54|1.3796
23:14:55|1.3796
23:14:56|1.3799
23:14:57|1.3799
23:14:58|1.3799
23:14:59|1.3807
23:15:00|1.3812
23:15:02|1.3811
23:15:02|1.3805
23:15:03|1.3803
23:15:04|1.3806
23:15:05|1.3802
23:15:07|1.3805
23:15:07|1.3806
23:15:09|1.3805
23:15:09|1.3804
23:15:10|1.3806
23:15:12|1.3808
23:15:12|1.3809
23:15:14|1.3817
23:15:14|1.3844
23:15:16|1.385
23:15:16|1.3849
23:15:18|1.3847
23:15:19|1.3847
23:15:19|1.384
23:15:21|1.3848
23:15:21|1.385
23:15:23|1.3849
23:15:24|1.385
23:15:24|1.3844
23:15:26|1.3844
23:15:27|1.3848
23:15:28|1.3849
23:15:29|1.385
23:15:29|1.3889
23:15:30|1.3893
23:15:31|1.39
23:15:32|1.39
23:15:34|1.389
23:15:34|1.39
23:15:35|1.3898
23:15:36|1.3899
23:15:37|1.3898
23:15:38|1.3898
23:15:39|1.3899
23:15:40|1.3896
23:15:42|1.3899
23:15:42|1.3898
23:15:43|1.3898
23:15:44|1.3899
23:15:45|1.3899
23:15:47|1.3896
23:15:47|1.3887
23:15:49|1.3884
23:15:49|1.3887
23:15:50|1.3885
23:15:51|1.3886
23:15:52|1.3887
23:15:53|1.3885
23:15:54|1.3882
23:15:55|1.3894
23:15:57|1.3887
23:15:58|1.3883
23:15:58|1.3878
23:16:00|1.3879
23:16:00|1.3876
23:16:02|1.3879
23:16:03|1.3879
23:16:04|1.3878
23:16:05|1.3861
23:16:07|1.3879
23:16:07|1.3883
23:16:09|1.388
23:16:09|1.3881
23:16:11|1.388
23:16:12|1.3878
23:16:13|1.3876
23:16:14|1.3876
23:16:15|1.3876
23:16:16|1.3878
23:16:17|1.3876
23:16:18|1.3876
23:16:19|1.3876
23:16:20|1.3876
23:16:21|1.3876
23:16:22|1.3877
23:16:23|1.3877
23:16:24|1.3876
23:16:25|1.3876
23:16:26|1.3877
23:16:27|1.3868
23:16:28|1.3861
23:16:29|1.3861
23:16:30|1.3857
23:16:31|1.3857
23:16:32|1.3856
23:16:33|1.3856
23:16:34|1.3861
23:16:35|1.3861
23:16:36|1.3859
23:16:37|1.3861
23:16:38|1.3862
23:16:39|1.3862
23:16:40|1.3862
23:16:41|1.3861
23:16:42|1.3858
23:16:43|1.386
23:16:44|1.3859
23:16:45|1.386
23:16:46|1.386
23:16:47|1.3859
23:16:48|1.386
23:16:49|1.3857
23:16:50|1.3859
23:16:51|1.3859
23:16:52|1.3858
23:16:53|1.386
23:16:54|1.3892
23:16:55|1.3892
23:16:56|1.3892
23:16:57|1.3893
23:16:58|1.3893
23:16:59|1.3894
23:17:00|1.3893
23:17:01|1.3893
23:17:02|1.3935
23:17:03|1.3931
23:17:04|1.3922
23:17:05|1.3923
23:17:07|1.3916
23:17:08|1.3922
23:17:09|1.3921
23:17:10|1.3921
23:17:11|1.3926
23:17:12|1.3931
23:17:13|1.3922
23:17:14|1.3922
23:17:15|1.3931
23:17:15|1.3965
23:17:17|1.3959
23:17:18|1.3955
23:17:19|1.3952
23:17:20|1.3945
23:17:20|1.3944
23:17:21|1.3947
23:17:23|1.3947
23:17:24|1.3949
23:17:25|1.3949
23:17:26|1.3948
23:17:27|1.3953
23:17:28|1.3944
23:17:29|1.3944
23:17:30|1.3935
23:17:31|1.3945
23:17:32|1.3945
23:17:33|1.3958
23:17:34|1.396
23:17:35|1.3974
23:17:36|1.3973
23:17:37|1.397
23:17:38|1.3975
23:17:39|1.3974
23:17:40|1.3972
23:17:41|1.3963
23:17:42|1.396
23:17:43|1.3951
23:17:44|1.3951
23:17:45|1.3953
23:17:46|1.396
23:17:47|1.3959
23:17:48|1.3958
23:17:49|1.3964
23:17:50|1.3976
23:17:50|1.3978
23:17:51|1.398
23:17:53|1.3978
23:17:54|1.3978
23:17:54|1.397
23:17:56|1.3965
23:17:57|1.396
23:17:58|1.3964
23:17:59|1.3978
23:18:00|1.398
23:18:01|1.3983
23:18:02|1.3985
23:18:03|1.3989
23:18:05|1.3991
23:18:06|1.399
23:18:07|1.3991
23:18:08|1.3993
23:18:09|1.3996
23:18:10|1.3998
23:18:11|1.3998
23:18:12|1.3997
23:18:13|1.4
23:18:14|1.4
23:18:15|1.4017
23:18:17|1.4026
23:18:17|1.4025
23:18:18|1.4008
23:18:19|1.4012
23:18:20|1.4011
23:18:21|1.4005
23:18:23|1.4013
23:18:23|1.4013
23:18:25|1.4005
23:18:25|1.4009
23:18:26|1.4
23:18:28|1.3948
23:18:29|1.3952
23:18:29|1.3958
23:18:30|1.399
23:18:32|1.3988
23:18:33|1.3998
23:18:34|1.3984
23:18:34|1.3989
23:18:36|1.3982
23:18:37|1.3984
23:18:38|1.3979
23:18:39|1.3979
23:18:40|1.3976
23:18:40|1.397
23:18:42|1.397
23:18:43|1.3966
23:18:44|1.3959
23:18:45|1.3956
23:18:46|1.3942
23:18:47|1.3942
23:18:48|1.3943
23:18:49|1.393
23:18:50|1.3944
23:18:51|1.394
23:18:52|1.3953
23:18:53|1.395
23:18:54|1.3952
23:18:55|1.3955
23:18:56|1.3944
23:18:57|1.3945
23:18:58|1.3956
23:18:59|1.3961
23:19:00|1.3957
23:19:01|1.3962
23:19:02|1.3964
23:19:03|1.3961
23:19:04|1.3965
23:19:05|1.3962
23:19:07|1.3962
23:19:07|1.3963
23:19:08|1.3962
23:19:09|1.3964
23:19:10|1.3964
23:19:11|1.3962
23:19:12|1.3963
23:19:13|1.3959
23:19:14|1.3958
23:19:15|1.3958
23:19:16|1.3958
23:19:17|1.3961
23:19:18|1.3957
23:19:19|1.3957
23:19:20|1.3958
23:19:21|1.396
23:19:23|1.396
23:19:23|1.3915
23:19:25|1.3911
23:19:26|1.3894
23:19:27|1.3899
23:19:28|1.3897
23:19:28|1.3922
23:19:30|1.3942
23:19:31|1.3936
23:19:31|1.393
23:19:32|1.3919
23:19:34|1.3916
23:19:34|1.3916
23:19:36|1.3912
23:19:36|1.391
23:19:37|1.391
23:19:39|1.3912
23:19:40|1.391
23:19:40|1.3912
23:19:42|1.3914
23:19:42|1.3926
23:19:43|1.3926
23:19:45|1.3926
23:19:45|1.3924
23:19:46|1.3926
23:19:48|1.3925
23:19:48|1.3925
23:19:49|1.3952
23:19:50|1.3936
23:19:51|1.3937
23:19:52|1.3937
23:19:54|1.3932
23:19:54|1.3932
23:19:56|1.3929
23:19:56|1.3931
23:19:58|1.3931
23:19:58|1.393
23:19:59|1.393
23:20:01|1.393
23:20:01|1.393
23:20:03|1.393
23:20:03|1.3929
23:20:04|1.3929
23:20:06|1.3925
23:20:08|1.3927
23:20:09|1.3927
23:20:10|1.3956
23:20:11|1.392
23:20:12|1.3914
23:20:14|1.3909
23:20:14|1.3913
23:20:15|1.3911
23:20:17|1.3911
23:20:17|1.391
23:20:18|1.3911
23:20:19|1.3911
23:20:20|1.3911
23:20:21|1.3911
23:20:22|1.3911
23:20:23|1.3912
23:20:24|1.3914
23:20:25|1.3908
23:20:26|1.3914
23:20:27|1.3912
23:20:28|1.3911
23:20:29|1.3909
23:20:30|1.3909
23:20:31|1.3912
23:20:32|1.3909
23:20:33|1.3906
23:20:34|1.3904
23:20:35|1.3908
23:20:36|1.3909
23:20:37|1.3906
23:20:38|1.3905
23:20:39|1.3906
23:20:40|1.3905
23:20:41|1.3906
23:20:42|1.3906
23:20:43|1.3906
23:20:44|1.3906
23:20:46|1.391
23:20:47|1.391
23:20:47|1.3912
23:20:49|1.3912
23:20:50|1.3912
23:20:50|1.3911
23:20:51|1.3912
23:20:53|1.3912
23:20:54|1.3914
23:20:54|1.3923
23:20:55|1.3921
23:20:56|1.3921
23:20:58|1.3921
23:20:58|1.3924
23:20:59|1.3925
23:21:00|1.3921
23:21:02|1.392
23:21:02|1.3926
23:21:04|1.3917
23:21:04|1.3919
23:21:05|1.3922
23:21:07|1.3916
23:21:08|1.3925
23:21:09|1.3925
23:21:10|1.3925
23:21:11|1.3924
23:21:12|1.3926
23:21:13|1.3926
23:21:14|1.3925
23:21:15|1.3925
23:21:16|1.3926
23:21:17|1.3926
23:21:18|1.3924
23:21:19|1.3926
23:21:21|1.3926
23:21:21|1.3925
23:21:22|1.3926
23:21:24|1.3927
23:21:25|1.3926
23:21:25|1.393
23:21:27|1.3931
23:21:27|1.3924
23:21:29|1.3926
23:21:30|1.3927
23:21:31|1.3922
23:21:31|1.3918
23:21:33|1.3921
23:21:34|1.3922
23:21:35|1.3917
23:21:36|1.3917
23:21:37|1.3922
23:21:37|1.3927
23:21:38|1.3915
23:21:40|1.3925
23:21:40|1.3929
23:21:42|1.3928
23:21:42|1.3928
23:21:44|1.3928
23:21:44|1.3929
23:21:46|1.3929
23:21:47|1.393
23:21:48|1.393
23:21:49|1.3929
23:21:50|1.3929
23:21:51|1.393
23:21:52|1.3929
23:21:53|1.3929
23:21:54|1.3932
23:21:55|1.3932
23:21:56|1.3932
23:21:57|1.3932
23:21:58|1.3932
23:21:59|1.3933
23:22:00|1.3932
23:22:01|1.3932
23:22:02|1.3932
23:22:03|1.3932
23:22:04|1.3932
23:22:05|1.3932
23:22:06|1.3929
23:22:07|1.3929
23:22:09|1.3933
23:22:10|1.3933
23:22:11|1.3933
23:22:12|1.3948
23:22:13|1.3939
23:22:14|1.3934
23:22:14|1.394
23:22:15|1.3943
23:22:17|1.3943
23:22:18|1.3943
23:22:19|1.3941
23:22:20|1.3942
23:22:21|1.3949
23:22:22|1.395
23:22:23|1.395
23:22:24|1.3948
23:22:25|1.3945
23:22:26|1.3945
23:22:27|1.3945
23:22:28|1.3945
23:22:29|1.3954
23:22:30|1.3951
23:22:31|1.3949
23:22:32|1.3946
23:22:33|1.3945
23:22:34|1.3948
23:22:35|1.3948
23:22:36|1.3945
23:22:37|1.3945
23:22:38|1.3945
23:22:39|1.3948
23:22:41|1.3948
23:22:41|1.3946
23:22:42|1.3946
23:22:43|1.394
23:22:44|1.3944
23:22:45|1.3942
23:22:46|1.3942
23:22:47|1.3942
23:22:48|1.3942
23:22:49|1.3942
23:22:50|1.3948
23:22:51|1.3946
23:22:52|1.3944
23:22:53|1.3945
23:22:54|1.3947
23:22:55|1.3945
23:22:56|1.3948
23:22:57|1.3958
23:22:58|1.3948
23:22:59|1.3943
23:23:00|1.3951
23:23:01|1.3956
23:23:02|1.3958
23:23:03|1.3955
23:23:04|1.3955
23:23:05|1.3954
23:23:06|1.3955
23:23:07|1.3961
23:23:09|1.3961
23:23:10|1.3962
23:23:11|1.3962
23:23:12|1.396
23:23:13|1.3963
23:23:14|1.3966
23:23:15|1.3966
23:23:16|1.3976
23:23:18|1.3969
23:23:18|1.3967
23:23:19|1.397
23:23:20|1.3968
23:23:21|1.3964
23:23:22|1.3963
23:23:23|1.3963
23:23:24|1.3964
23:23:25|1.3964
23:23:26|1.3963
23:23:27|1.3961
23:23:28|1.396
23:23:29|1.3954
23:23:30|1.396
23:23:31|1.3962
23:23:32|1.3961
23:23:33|1.3961
23:23:34|1.396
23:23:35|1.3963
23:23:36|1.3958
23:23:37|1.3963
23:23:38|1.3963
23:23:39|1.3956
23:23:40|1.3963
23:23:41|1.397
23:23:42|1.3979
23:23:43|1.3978
23:23:44|1.3968
23:23:45|1.3968
23:23:46|1.3971
23:23:47|1.397
23:23:48|1.397
23:23:49|1.3975
23:23:50|1.398
23:23:51|1.3984
23:23:52|1.399
23:23:53|1.3988
23:23:54|1.3988
23:23:55|1.3995
23:23:56|1.3995
23:23:57|1.3999
23:23:58|1.3998
23:23:59|1.4005
23:24:00|1.4007
23:24:01|1.4005
23:24:02|1.4005
23:24:03|1.4009
23:24:04|1.4009
23:24:05|1.4009
23:24:06|1.4009
23:24:07|1.4012
23:24:08|1.4009
23:24:10|1.3995
23:24:10|1.3995
23:24:12|1.3988
23:24:13|1.3982
23:24:15|1.3978
23:24:15|1.3977
23:24:16|1.3977
23:24:17|1.3977
23:24:18|1.398
23:24:19|1.398
23:24:20|1.398
23:24:21|1.398
23:24:22|1.398
23:24:23|1.398
23:24:24|1.398
23:24:26|1.398
23:24:27|1.3982
23:24:28|1.3981
23:24:29|1.398
23:24:30|1.398
23:24:30|1.398
23:24:32|1.398
23:24:33|1.398
23:24:34|1.398
23:24:35|1.398
23:24:36|1.398
23:24:37|1.3978
23:24:38|1.3979
23:24:39|1.3979
23:24:40|1.3979
23:24:41|1.398
23:24:41|1.3982
23:24:43|1.3987
23:24:44|1.3983
23:24:45|1.3987
23:24:46|1.3987
23:24:47|1.399
23:24:48|1.3994
23:24:49|1.3989
23:24:50|1.3979
23:24:51|1.398
23:24:52|1.398
23:24:53|1.3978
23:24:54|1.3979
23:24:55|1.398
23:24:56|1.3978
23:24:57|1.3978
23:24:58|1.3978
23:24:59|1.3977
23:25:00|1.3956
23:25:01|1.3951
23:25:02|1.3963
23:25:04|1.3964
23:25:04|1.3963
23:25:05|1.397
23:25:06|1.3974
23:25:07|1.3961
23:25:08|1.3964
23:25:09|1.3962
23:25:11|1.3969
23:25:12|1.3976
23:25:12|1.3969
23:25:14|1.3969
23:25:15|1.3963
23:25:16|1.3967
23:25:17|1.3967
23:25:18|1.3969
23:25:19|1.3976
23:25:19|1.3972
23:25:21|1.3974
23:25:22|1.3972
23:25:22|1.3984
23:25:24|1.3988
23:25:25|1.3989
23:25:26|1.3989
23:25:27|1.3988
23:25:27|1.3988
23:25:29|1.398
23:25:30|1.3978
23:25:30|1.3978
23:25:32|1.397
23:25:33|1.397
23:25:34|1.398
23:25:35|1.3978
23:25:36|1.3979
23:25:36|1.3973
23:25:38|1.398
23:25:39|1.398
23:25:40|1.4
23:25:41|1.4
23:25:42|1.4001
23:25:43|1.4
23:25:44|1.4009
23:25:45|1.4006
23:25:46|1.4006
23:25:47|1.4006
23:25:48|1.4006
23:25:49|1.4015
23:25:50|1.401
23:25:51|1.4012
23:25:52|1.401
23:25:53|1.4012
23:25:54|1.401
23:25:55|1.4014
23:25:56|1.401
23:25:57|1.4014
23:25:58|1.4006
23:25:59|1.4006
23:26:00|1.401
23:26:01|1.4008
23:26:02|1.401
23:26:03|1.4012
23:26:04|1.401
23:26:05|1.401
23:26:06|1.4011
23:26:07|1.4011
23:26:08|1.401
23:26:09|1.401
23:26:10|1.401
23:26:11|1.401
23:26:12|1.4019
23:26:13|1.4011
23:26:14|1.4011
23:26:16|1.4011
23:26:17|1.4016
23:26:18|1.4015
23:26:19|1.4013
23:26:20|1.4013
23:26:21|1.4016
23:26:22|1.4011
23:26:23|1.4011
23:26:24|1.4016
23:26:24|1.4015
23:26:26|1.4015
23:26:27|1.4017
23:26:28|1.4019
23:26:29|1.4016
23:26:30|1.4013
23:26:31|1.4013
23:26:32|1.4023
23:26:33|1.4023
23:26:34|1.402
23:26:35|1.4018
23:26:36|1.4028
23:26:37|1.4037
23:26:38|1.4032
23:26:39|1.4034
23:26:40|1.4036
23:26:41|1.404
23:26:42|1.4029
23:26:43|1.4037
23:26:44|1.4037
23:26:44|1.4032
23:26:46|1.4033
23:26:46|1.4039
23:26:48|1.4038
23:26:49|1.4037
23:26:50|1.4037
23:26:51|1.4038
23:26:52|1.4044
23:26:53|1.4052
23:26:54|1.4049
23:26:55|1.4055
23:26:56|1.4057
23:26:57|1.4052
23:26:58|1.4054
23:26:59|1.4051
23:27:00|1.4051
23:27:01|1.4054
23:27:02|1.4055
23:27:02|1.4052
23:27:03|1.4051
23:27:05|1.4055
23:27:06|1.4052
23:27:07|1.4053
23:27:07|1.4056
23:27:08|1.4065
23:27:10|1.406
23:27:10|1.4058
23:27:12|1.4065
23:27:12|1.406
23:27:14|1.4055
23:27:15|1.4049
23:27:17|1.4063
23:27:17|1.4063
23:27:18|1.4063
23:27:19|1.4063
23:27:20|1.4063
23:27:21|1.4063
23:27:22|1.4063
23:27:23|1.404
23:27:24|1.4036
23:27:25|1.4036
23:27:26|1.4013
23:27:27|1.4038
23:27:28|1.4033
23:27:29|1.4028
23:27:30|1.4033
23:27:31|1.4028
23:27:32|1.406
23:27:33|1.406
23:27:34|1.406
23:27:35|1.406
23:27:36|1.4054
23:27:37|1.4052
23:27:38|1.4059
23:27:39|1.4057
23:27:40|1.4055
23:27:41|1.4056
23:27:42|1.406
23:27:43|1.4055
23:27:44|1.4042
23:27:45|1.4049
23:27:46|1.4053
23:27:47|1.4049
23:27:48|1.4048
23:27:49|1.4051
23:27:50|1.4045
23:27:51|1.4043
23:27:52|1.4043
23:27:53|1.4044
23:27:54|1.4043
23:27:55|1.4043
23:27:56|1.4043
23:27:57|1.4041
23:27:58|1.4041
23:27:59|1.4044
23:28:00|1.4044
23:28:01|1.4044
23:28:02|1.4041
23:28:03|1.4041
23:28:04|1.4041
23:28:05|1.4032
23:28:06|1.4036
23:28:07|1.4033
23:28:08|1.4036
23:28:09|1.4033
23:28:10|1.4033
23:28:11|1.4035
23:28:12|1.4035
23:28:14|1.4039
23:28:15|1.4038
23:28:16|1.4027
23:28:17|1.4015
23:28:18|1.4024
23:28:19|1.4028
23:28:19|1.4024
23:28:21|1.4024
23:28:22|1.402
23:28:23|1.4
23:28:24|1.3986
23:28:25|1.3979
23:28:26|1.3986
23:28:27|1.3986
23:28:28|1.398
23:28:29|1.3973
23:28:29|1.3971
23:28:31|1.3976
23:28:31|1.3979
23:28:33|1.3976
23:28:34|1.3983
23:28:35|1.398
23:28:36|1.3984
23:28:37|1.3981
23:28:38|1.3983
23:28:39|1.3983
23:28:40|1.3989
23:28:41|1.3985
23:28:42|1.3987
23:28:43|1.3985
23:28:44|1.3985
23:28:45|1.3988
23:28:46|1.3984
23:28:47|1.3986
23:28:48|1.3983
23:28:49|1.3981
23:28:50|1.3976
23:28:51|1.3978
23:28:52|1.3978
23:28:53|1.3974
23:28:54|1.3974
23:28:55|1.3974
23:28:56|1.3964
23:28:57|1.3968
23:28:58|1.397
23:28:59|1.3972
23:29:00|1.3971
23:29:01|1.3972
23:29:02|1.3969
23:29:03|1.3972
23:29:04|1.3972
23:29:05|1.3966
23:29:06|1.3968
23:29:07|1.3967
23:29:08|1.3962
23:29:09|1.3959
23:29:10|1.3965
23:29:11|1.3965
23:29:12|1.3966
23:29:13|1.3967
23:29:14|1.3967
23:29:15|1.3966
23:29:16|1.3962
23:29:17|1.3965
23:29:19|1.3964
23:29:20|1.3963
23:29:20|1.3965
23:29:21|1.3964
23:29:23|1.3958
23:29:24|1.3958
23:29:25|1.3958
23:29:25|1.3958
23:29:26|1.3958
23:29:27|1.3958
23:29:29|1.3956
23:29:30|1.3956
23:29:31|1.3955
23:29:31|1.3956
23:29:33|1.3954
23:29:34|1.3948
23:29:34|1.3948
23:29:36|1.3941
23:29:37|1.3948
23:29:38|1.3946
23:29:39|1.3948
23:29:39|1.3946
23:29:40|1.3945
23:29:41|1.3948
23:29:42|1.395
23:29:43|1.3946
23:29:44|1.3949
23:29:45|1.395
23:29:47|1.3938
23:29:47|1.3945
23:29:48|1.3943
23:29:49|1.3949
23:29:51|1.3941
23:29:52|1.3941
23:29:53|1.3941
23:29:54|1.3939
23:29:55|1.3937
23:29:56|1.3934
23:29:57|1.3929
23:29:58|1.392
23:29:59|1.3917
23:30:00|1.3919
23:30:01|1.392
23:30:02|1.3915
23:30:03|1.3914
23:30:04|1.3911
23:30:05|1.3914
23:30:06|1.3909
23:30:07|1.3911
23:30:08|1.3912
23:30:09|1.3914
23:30:10|1.3911
23:30:11|1.3911
23:30:13|1.3916
23:30:14|1.3914
23:30:14|1.3906
23:30:16|1.3913
23:30:17|1.3913
23:30:19|1.3914
23:30:20|1.3913
23:30:21|1.392
23:30:22|1.3919
23:30:23|1.3923
23:30:23|1.3925
23:30:24|1.3917
23:30:26|1.3938
23:30:27|1.3938
23:30:27|1.3943
23:30:29|1.3921
23:30:30|1.3915
23:30:31|1.3921
23:30:31|1.392
23:30:32|1.3923
23:30:34|1.3915
23:30:35|1.3915
23:30:35|1.3915
23:30:37|1.3902
23:30:38|1.3904
23:30:39|1.3909
23:30:40|1.3897
23:30:41|1.3898
23:30:42|1.3898
23:30:43|1.3897
23:30:44|1.39
23:30:45|1.3897
23:30:46|1.3899
23:30:47|1.3902
23:30:47|1.3898
23:30:49|1.3898
23:30:50|1.3899
23:30:51|1.3899
23:30:51|1.3897
23:30:53|1.3898
23:30:54|1.3899
23:30:54|1.3901
23:30:56|1.3902
23:30:57|1.3902
23:30:57|1.3902
23:30:59|1.3902
23:31:00|1.3902
23:31:01|1.3911
23:31:02|1.3911
23:31:03|1.3914
23:31:04|1.3914
23:31:05|1.3902
23:31:05|1.3902
23:31:07|1.3902
23:31:08|1.3899
23:31:09|1.3902
23:31:10|1.3902
23:31:10|1.3902
23:31:12|1.3902
23:31:13|1.3902
23:31:14|1.3902
23:31:15|1.3902
23:31:16|1.3902
23:31:17|1.3901
23:31:18|1.3902
23:31:19|1.39
23:31:21|1.39
23:31:21|1.39
23:31:22|1.3902
23:31:23|1.3899
23:31:24|1.3899
23:31:25|1.3915
23:31:26|1.3915
23:31:27|1.3915
23:31:28|1.3918
23:31:29|1.3918
23:31:30|1.3918
23:31:31|1.392
23:31:32|1.3918
23:31:33|1.392
23:31:34|1.3929
23:31:35|1.3929
23:31:36|1.3935
23:31:37|1.3937
23:31:38|1.3947
23:31:39|1.3946
23:31:40|1.3942
23:31:41|1.3946
23:31:42|1.394
23:31:43|1.3943
23:31:44|1.3948
23:31:45|1.3948
23:31:46|1.3952
23:31:47|1.3956
23:31:48|1.3953
23:31:49|1.3952
23:31:50|1.3953
23:31:51|1.3956
23:31:52|1.3953
23:31:53|1.3961
23:31:54|1.3958
23:31:55|1.3959
23:31:56|1.3961
23:31:57|1.3969
23:31:58|1.3967
23:31:59|1.3973
23:32:00|1.3999
23:32:01|1.4
23:32:02|1.3999
23:32:03|1.4036
23:32:04|1.4037
23:32:05|1.4039
23:32:06|1.4075
23:32:07|1.4077
23:32:08|1.4078
23:32:09|1.4078
23:32:10|1.4077
23:32:11|1.4057
23:32:12|1.4056
23:32:13|1.4055
23:32:14|1.4059
23:32:15|1.406
23:32:16|1.4076
23:32:18|1.4078
23:32:19|1.4087
23:32:20|1.4084
23:32:21|1.4087
23:32:22|1.4092
23:32:23|1.407
23:32:24|1.4064
23:32:25|1.4065
23:32:26|1.4064
23:32:27|1.4069
23:32:28|1.4077
23:32:29|1.4077
23:32:30|1.408
23:32:31|1.4082
23:32:32|1.4071
23:32:33|1.4071
23:32:34|1.4069
23:32:35|1.4077
23:32:36|1.4089
23:32:37|1.4098
23:32:38|1.4122
23:32:39|1.4119
23:32:40|1.4129
23:32:41|1.4126
23:32:42|1.4099
23:32:43|1.4092
23:32:44|1.4087
23:32:45|1.4088
23:32:46|1.4093
23:32:47|1.4105
23:32:48|1.4129
23:32:49|1.4035
23:32:50|1.4024
23:32:51|1.4012
23:32:52|1.4011
23:32:53|1.4011
23:32:54|1.4012
23:32:55|1.4024
23:32:56|1.405
23:32:57|1.405
23:32:58|1.4049
23:32:59|1.405
23:33:00|1.4044
23:33:01|1.402
23:33:02|1.4017
23:33:03|1.4019
23:33:04|1.4019
23:33:05|1.4033
23:33:06|1.4038
23:33:07|1.4044
23:33:08|1.405
23:33:09|1.405
23:33:10|1.4044
23:33:11|1.4044
23:33:12|1.4044
23:33:13|1.4044
23:33:14|1.4044
23:33:15|1.4047
23:33:16|1.4049
23:33:17|1.405
23:33:18|1.405
23:33:20|1.4042
23:33:21|1.4038
23:33:21|1.4038
23:33:23|1.4036
23:33:24|1.4034
23:33:24|1.402
23:33:26|1.4024
23:33:27|1.4034
23:33:29|1.4021
23:33:29|1.402
23:33:30|1.4026
23:33:31|1.4027
23:33:32|1.403
23:33:33|1.403
23:33:34|1.4031
23:33:35|1.4033
23:33:36|1.4036
23:33:37|1.4042
23:33:38|1.4041
23:33:39|1.4041
23:33:40|1.4042
23:33:41|1.4032
23:33:42|1.4031
23:33:43|1.4032
23:33:44|1.4032
23:33:45|1.4031
23:33:46|1.4032
23:33:47|1.4032
23:33:48|1.4031
23:33:49|1.4031
23:33:50|1.4031
23:33:51|1.403
23:33:52|1.4032
23:33:53|1.4031
23:33:54|1.4031
23:33:55|1.4032
23:33:56|1.4018
23:33:57|1.4035
23:33:58|1.4035
23:33:59|1.4032
23:34:00|1.4032
23:34:01|1.4032
23:34:03|1.4031
23:34:03|1.4032
23:34:04|1.4032
23:34:05|1.4028
23:34:06|1.4031
23:34:08|1.4031
23:34:08|1.4031
23:34:10|1.4031
23:34:11|1.4023
23:34:11|1.4023
23:34:12|1.403
23:34:13|1.4027
23:34:15|1.4029
23:34:15|1.4029
23:34:16|1.403
23:34:17|1.4029
23:34:18|1.4029
23:34:20|1.4031
23:34:21|1.4031
23:34:23|1.403
23:34:23|1.403
23:34:24|1.403
23:34:26|1.403
23:34:26|1.4029
23:34:27|1.4029
23:34:28|1.403
23:34:29|1.4029
23:34:31|1.403
23:34:31|1.4031
23:34:32|1.403
23:34:33|1.4031
23:34:35|1.403
23:34:36|1.403
23:34:36|1.4032
23:34:38|1.4033
23:34:39|1.4037
23:34:39|1.4046
23:34:40|1.4046
23:34:42|1.4046
23:34:43|1.4049
23:34:43|1.405
23:34:44|1.4053
23:34:45|1.4053
23:34:47|1.4054
23:34:48|1.4055
23:34:48|1.4054
23:34:50|1.4054
23:34:51|1.4054
23:34:51|1.4055
23:34:52|1.4054
23:34:54|1.4054
23:34:54|1.4056
23:34:55|1.4056
23:34:56|1.4057
23:34:58|1.4086
23:34:58|1.4081
23:34:59|1.408
23:35:00|1.4069
23:35:02|1.4056
23:35:02|1.406
23:35:03|1.4063
23:35:04|1.4065
23:35:05|1.4063
23:35:06|1.4063
23:35:07|1.4069
23:35:09|1.4078
23:35:09|1.4088
23:35:10|1.4091
23:35:11|1.4114
23:35:12|1.4119
23:35:14|1.4128
23:35:14|1.4105
23:35:15|1.411
23:35:16|1.4118
23:35:17|1.4116
23:35:18|1.4114
23:35:19|1.4115
23:35:20|1.4105
23:35:22|1.4101
23:35:23|1.4112
23:35:24|1.4113
23:35:25|1.4111
23:35:26|1.4113
23:35:27|1.4114
23:35:28|1.4113
23:35:29|1.4113
23:35:30|1.4104
23:35:31|1.4091
23:35:32|1.408
23:35:33|1.4097
23:35:34|1.4097
23:35:35|1.4098
23:35:36|1.41
23:35:37|1.41
23:35:38|1.4099
23:35:39|1.4099
23:35:40|1.41
23:35:41|1.41
23:35:42|1.41
23:35:43|1.4099
23:35:44|1.4099
23:35:45|1.4099
23:35:46|1.41
23:35:47|1.41
23:35:48|1.4099
23:35:49|1.41
23:35:50|1.4099
23:35:51|1.41
23:35:52|1.4099
23:35:53|1.4098
23:35:54|1.41
23:35:55|1.41
23:35:56|1.4099
23:35:57|1.41
23:35:58|1.41
23:35:58|1.41
23:36:00|1.41
23:36:01|1.41
23:36:02|1.41
23:36:03|1.41
23:36:04|1.41
23:36:05|1.4099
23:36:06|1.4099
23:36:07|1.4098
23:36:08|1.4098
23:36:09|1.41
23:36:10|1.41
23:36:11|1.4098
23:36:12|1.41
23:36:13|1.41
23:36:14|1.4099
23:36:15|1.41
23:36:16|1.41
23:36:17|1.41
23:36:18|1.4099
23:36:19|1.41
23:36:20|1.4099
23:36:21|1.41
23:36:22|1.4098
23:36:24|1.4098
23:36:25|1.409
23:36:26|1.4091
23:36:27|1.4091
23:36:28|1.4091
23:36:29|1.4096
23:36:30|1.4096
23:36:31|1.408
23:36:32|1.41
23:36:34|1.4095
23:36:35|1.4105
23:36:35|1.4104
23:36:37|1.4099
23:36:38|1.4099
23:36:39|1.4099
23:36:40|1.41
23:36:41|1.4099
23:36:42|1.4099
23:36:43|1.41
23:36:44|1.4098
23:36:45|1.41
23:36:46|1.4098
23:36:47|1.4089
23:36:48|1.4089
23:36:49|1.4082
23:36:50|1.4069
23:36:51|1.4068
23:36:52|1.406
23:36:53|1.4066
23:36:54|1.4062
23:36:55|1.4058
23:36:56|1.4055
23:36:57|1.4055
23:36:57|1.4037
23:36:59|1.4027
23:36:59|1.4026
23:37:01|1.4015
23:37:02|1.402
23:37:03|1.4029
23:37:03|1.4
23:37:05|1.4
23:37:06|1.4007
23:37:06|1.4003
23:37:08|1.4015
23:37:09|1.403
23:37:10|1.4026
23:37:10|1.4036
23:37:12|1.4018
23:37:12|1.4018
23:37:14|1.4015
23:37:15|1.4014
23:37:16|1.4011
23:37:17|1.4037
23:37:18|1.4039
23:37:19|1.4044
23:37:19|1.4049
23:37:21|1.4043
23:37:21|1.4036
23:37:23|1.405
23:37:25|1.4045
23:37:25|1.4045
23:37:26|1.4045
23:37:27|1.4043
23:37:28|1.4043
23:37:29|1.4042
23:37:31|1.4041
23:37:31|1.4036
23:37:33|1.4035
23:37:33|1.4041
23:37:34|1.4031
23:37:35|1.4035
23:37:37|1.4034
23:37:37|1.4034
23:37:39|1.405
23:37:40|1.405
23:37:41|1.4052
23:37:42|1.4051
23:37:43|1.4051
23:37:44|1.4053
23:37:45|1.4052
23:37:46|1.4053
23:37:47|1.4053
23:37:48|1.4051
23:37:49|1.4052
23:37:50|1.4031
23:37:51|1.4028
23:37:52|1.4032
23:37:53|1.4031
23:37:53|1.4052
23:37:54|1.4051
23:37:56|1.4049
23:37:57|1.4049
23:37:58|1.4045
23:37:59|1.4056
23:38:00|1.4056
23:38:01|1.4056
23:38:02|1.4058
23:38:03|1.4059
23:38:04|1.4058
23:38:05|1.4057
23:38:06|1.4057
23:38:07|1.4057
23:38:08|1.4057
23:38:09|1.4057
23:38:10|1.4057
23:38:11|1.4057
23:38:12|1.4023
23:38:13|1.4031
23:38:14|1.4032
23:38:15|1.4039
23:38:16|1.4031
23:38:17|1.4032
23:38:18|1.4044
23:38:19|1.4041
23:38:20|1.4039
23:38:21|1.4039
23:38:22|1.404
23:38:23|1.4041
23:38:24|1.4053
23:38:26|1.4053
23:38:27|1.4053
23:38:28|1.4053
23:38:29|1.4053
23:38:30|1.4054
23:38:31|1.4075
23:38:32|1.4074
23:38:33|1.4074
23:38:34|1.407
23:38:35|1.407
23:38:36|1.4065
23:38:37|1.4039
23:38:38|1.4046
23:38:39|1.4048
23:38:40|1.4048
23:38:41|1.405
23:38:42|1.405
23:38:43|1.405
23:38:44|1.405
23:38:45|1.405
23:38:46|1.4049
23:38:47|1.4049
23:38:48|1.4049
23:38:49|1.4049
23:38:50|1.405
23:38:51|1.405
23:38:52|1.4056
23:38:53|1.4056
23:38:54|1.4054
23:38:55|1.4062
23:38:56|1.4022
23:38:57|1.402
23:38:58|1.4017
23:38:59|1.4013
23:39:00|1.4012
23:39:01|1.4013
23:39:02|1.4017
23:39:03|1.4018
23:39:04|1.4016
23:39:05|1.3999
23:39:06|1.3999
23:39:07|1.4
23:39:08|1.3982
23:39:09|1.398
23:39:10|1.3972
23:39:11|1.3976
23:39:12|1.3985
23:39:13|1.3985
23:39:14|1.3985
23:39:15|1.3999
23:39:16|1.4
23:39:17|1.3999
23:39:18|1.4
23:39:19|1.3992
23:39:20|1.3986
23:39:21|1.3992
23:39:22|1.3988
23:39:23|1.399
23:39:24|1.399
23:39:26|1.3977
23:39:27|1.3977
23:39:28|1.3988
23:39:29|1.3966
23:39:30|1.3982
23:39:31|1.3977
23:39:32|1.3983
23:39:33|1.398
23:39:34|1.3984
23:39:35|1.3975
23:39:36|1.3959
23:39:37|1.396
23:39:38|1.3957
23:39:39|1.3955
23:39:40|1.3953
23:39:41|1.3951
23:39:42|1.3955
23:39:43|1.3952
23:39:44|1.3957
23:39:45|1.3953
23:39:46|1.3954
23:39:47|1.3954
23:39:48|1.3954
23:39:49|1.3957
23:39:50|1.3956
23:39:51|1.3964
23:39:52|1.3972
23:39:53|1.39
23:39:54|1.39
23:39:55|1.39
23:39:56|1.39
23:39:57|1.3941
23:39:58|1.3962
23:39:59|1.3955
23:40:00|1.3956
23:40:01|1.3956
23:40:02|1.395
23:40:03|1.395
23:40:04|1.395
23:40:05|1.3954
23:40:06|1.3954
23:40:07|1.39
23:40:08|1.3899
23:40:09|1.3893
23:40:10|1.39
23:40:11|1.39
23:40:12|1.39
23:40:13|1.39
23:40:14|1.3899
23:40:15|1.3899
23:40:16|1.39
23:40:17|1.39
23:40:18|1.3899
23:40:19|1.3899
23:40:20|1.3919
23:40:21|1.3889
23:40:22|1.3878
23:40:23|1.3883
23:40:24|1.3883
23:40:26|1.3881
23:40:27|1.3882
23:40:28|1.3879
23:40:29|1.3877
23:40:29|1.388
23:40:30|1.3886
23:40:32|1.3898
23:40:33|1.3897
23:40:34|1.39
23:40:34|1.3899
23:40:35|1.3896
23:40:37|1.3897
23:40:38|1.3896
23:40:39|1.3897
23:40:40|1.3897
23:40:40|1.3895
23:40:42|1.3899
23:40:43|1.39
23:40:44|1.39
23:40:45|1.3895
23:40:46|1.3894
23:40:46|1.3894
23:40:48|1.3895
23:40:49|1.393
23:40:50|1.3954
23:40:51|1.3949
23:40:53|1.3971
23:40:53|1.3969
23:40:54|1.3963
23:40:55|1.395
23:40:56|1.3923
23:40:58|1.3921
23:40:59|1.3927
23:41:00|1.3929
23:41:01|1.3919
23:41:02|1.3921
23:41:03|1.393
23:41:04|1.3916
23:41:05|1.3914
23:41:06|1.392
23:41:07|1.39
23:41:08|1.39
23:41:09|1.3898
23:41:10|1.39
23:41:12|1.3897
23:41:13|1.3897
23:41:14|1.3897
23:41:15|1.3888
23:41:16|1.39
23:41:17|1.3896
23:41:18|1.3904
23:41:19|1.3901
23:41:20|1.39
23:41:21|1.3896
23:41:22|1.39
23:41:23|1.3897
23:41:24|1.3902
23:41:25|1.3915
23:41:26|1.3899
23:41:27|1.3941
23:41:28|1.3949
23:41:29|1.3957
23:41:30|1.3956
23:41:31|1.392
23:41:33|1.3919
23:41:33|1.3901
23:41:34|1.39
23:41:35|1.39
23:41:36|1.3899
23:41:37|1.39
23:41:38|1.39
23:41:39|1.39
23:41:40|1.3899
23:41:41|1.39
23:41:42|1.39
23:41:43|1.39
23:41:44|1.3899
23:41:45|1.39
23:41:46|1.39
23:41:47|1.3899
23:41:48|1.3899
23:41:49|1.39
23:41:50|1.3899
23:41:52|1.3899
23:41:53|1.3899
23:41:54|1.3899
23:41:55|1.3899
23:41:56|1.3898
23:41:58|1.3899
23:41:58|1.3898
23:41:59|1.3898
23:42:01|1.3898
23:42:02|1.3898
23:42:03|1.39
23:42:04|1.39
23:42:04|1.39
23:42:06|1.39
23:42:07|1.39
23:42:09|1.39
23:42:09|1.39
23:42:10|1.3899
23:42:11|1.3899
23:42:12|1.39
23:42:13|1.39
23:42:15|1.39
23:42:16|1.39
23:42:17|1.39
23:42:18|1.39
23:42:19|1.39
23:42:20|1.3899
23:42:21|1.3899
23:42:22|1.39
23:42:23|1.39
23:42:24|1.3899
23:42:25|1.3777
23:42:26|1.3776
23:42:27|1.3777
23:42:28|1.3777
23:42:29|1.3777
23:42:30|1.3777
23:42:31|1.3777
23:42:32|1.379
23:42:33|1.3794
23:42:34|1.3845
23:42:35|1.3833
23:42:36|1.3829
23:42:37|1.3828
23:42:38|1.3829
23:42:39|1.3826
23:42:40|1.3828
23:42:41|1.3823
23:42:42|1.3823
23:42:43|1.3823
23:42:44|1.3815
23:42:45|1.3818
23:42:46|1.376
23:42:47|1.376
23:42:48|1.376
23:42:49|1.376
23:42:51|1.376
23:42:52|1.376
23:42:53|1.376
23:42:54|1.376
23:42:55|1.3759
23:42:56|1.376
23:42:57|1.3759
23:42:58|1.3759
23:42:59|1.3759
23:43:00|1.3758
23:43:01|1.3759
23:43:02|1.376
23:43:03|1.376
23:43:04|1.3768
23:43:05|1.3808
23:43:06|1.382
23:43:08|1.3822
23:43:08|1.3823
23:43:09|1.3803
23:43:10|1.3745
23:43:11|1.3756
23:43:13|1.376
23:43:14|1.376
23:43:15|1.376
23:43:16|1.3807
23:43:16|1.3809
23:43:17|1.3797
23:43:19|1.3798
23:43:20|1.3811
23:43:21|1.3744
23:43:22|1.3746
23:43:23|1.3755
23:43:23|1.376
23:43:25|1.37
23:43:25|1.3699
23:43:27|1.37
23:43:27|1.37
23:43:28|1.368
23:43:29|1.3675
23:43:31|1.3671
23:43:32|1.3665
23:43:33|1.3665
23:43:34|1.3672
23:43:34|1.368
23:43:36|1.3715
23:43:37|1.3718
23:43:37|1.3733
23:43:39|1.3712
23:43:40|1.3673
23:43:41|1.367
23:43:42|1.3684
23:43:43|1.3692
23:43:44|1.3704
23:43:45|1.3705
23:43:46|1.3704
23:43:47|1.3696
23:43:48|1.3712
23:43:49|1.37
23:43:50|1.3703
23:43:51|1.3703
23:43:53|1.3704
23:43:54|1.3699
23:43:55|1.3686
23:43:56|1.37
23:43:56|1.3708
23:43:58|1.3711
23:43:59|1.3716
23:44:00|1.372
23:44:01|1.3719
23:44:02|1.3733
23:44:03|1.3744
23:44:04|1.3747
23:44:05|1.3747
23:44:06|1.3747
23:44:07|1.3744
23:44:08|1.3745
23:44:09|1.3726
23:44:10|1.3725
23:44:11|1.3724
23:44:12|1.373
23:44:14|1.3743
23:44:14|1.3741
23:44:15|1.3745
23:44:17|1.3746
23:44:17|1.3742
23:44:19|1.3742
23:44:20|1.3742
23:44:21|1.3743
23:44:22|1.3745
23:44:22|1.3744
23:44:23|1.3746
23:44:24|1.378
23:44:26|1.3793
23:44:26|1.3794
23:44:27|1.3791
23:44:29|1.376
23:44:30|1.3771
23:44:30|1.3764
23:44:32|1.3788
23:44:33|1.3816
23:44:33|1.3808
23:44:35|1.3808
23:44:36|1.3799
23:44:36|1.3784
23:44:37|1.378
23:44:39|1.3781
23:44:40|1.3795
23:44:41|1.38
23:44:41|1.38
23:44:43|1.381
23:44:44|1.3811
23:44:44|1.3815
23:44:46|1.3816
23:44:47|1.3815
23:44:47|1.3815
23:44:49|1.3813
23:44:49|1.3777
23:44:50|1.3791
23:44:52|1.3794
23:44:53|1.3794
23:44:54|1.3789
23:44:55|1.3793
23:44:56|1.3791
23:44:57|1.3792
23:44:59|1.3787
23:45:00|1.3771
23:45:01|1.3769
23:45:02|1.3775
23:45:03|1.3787
23:45:04|1.3795
23:45:05|1.3793
23:45:06|1.3795
23:45:07|1.3795
23:45:08|1.3792
23:45:09|1.3792
23:45:10|1.3799
23:45:11|1.3798
23:45:12|1.3807
23:45:13|1.3809
23:45:14|1.3815
23:45:15|1.3809
23:45:16|1.3807
23:45:17|1.3772
23:45:18|1.3762
23:45:19|1.3759
23:45:20|1.3745
23:45:21|1.3732
23:45:22|1.3744
23:45:23|1.374
23:45:24|1.3743
23:45:25|1.3755
23:45:26|1.376
23:45:27|1.3754
23:45:28|1.3755
23:45:29|1.3755
23:45:30|1.3754
23:45:31|1.3759
23:45:32|1.3765
23:45:33|1.3766
23:45:34|1.3769
23:45:35|1.376
23:45:36|1.3762
23:45:37|1.3763
23:45:39|1.3761
23:45:39|1.3761
23:45:40|1.3778
23:45:41|1.3778
23:45:42|1.3787
23:45:43|1.3794
23:45:44|1.3766
23:45:45|1.3762
23:45:46|1.3768
23:45:47|1.3768
23:45:48|1.3769
23:45:49|1.3741
23:45:50|1.381
23:45:51|1.3808
23:45:52|1.3813
23:45:53|1.3806
23:45:55|1.3805
23:45:56|1.3808
23:45:56|1.3808
23:45:57|1.3808
23:45:59|1.3806
23:45:59|1.3806
23:46:01|1.381
23:46:01|1.3815
23:46:03|1.3816
23:46:03|1.3815
23:46:05|1.3811
23:46:06|1.3806
23:46:07|1.3808
23:46:08|1.3808
23:46:09|1.3811
23:46:10|1.3813
23:46:11|1.3817
23:46:12|1.3817
23:46:13|1.3818
23:46:14|1.3818
23:46:15|1.3819
23:46:16|1.3817
23:46:17|1.3817
23:46:18|1.3814
23:46:19|1.3813
23:46:20|1.3812
23:46:21|1.3813
23:46:22|1.3817
23:46:23|1.3816
23:46:24|1.3816
23:46:25|1.3813
23:46:26|1.3812
23:46:26|1.3812
23:46:28|1.3811
23:46:29|1.3811
23:46:30|1.3812
23:46:31|1.3815
23:46:32|1.3819
23:46:33|1.3816
23:46:34|1.3816
23:46:35|1.3814
23:46:36|1.3812
23:46:37|1.3816
23:46:38|1.3813
23:46:39|1.3813
23:46:40|1.3817
23:46:41|1.3841
23:46:42|1.3837
23:46:43|1.3837
23:46:44|1.3836
23:46:45|1.3833
23:46:46|1.3839
23:46:48|1.3818
23:46:48|1.3817
23:46:49|1.3817
23:46:50|1.3817
23:46:51|1.3817
23:46:52|1.3817
23:46:53|1.3817
23:46:54|1.3817
23:46:55|1.3817
23:46:56|1.3817
23:46:57|1.3817
23:46:58|1.3818
23:46:59|1.3818
23:47:01|1.383
23:47:02|1.383
23:47:02|1.383
23:47:03|1.3831
23:47:04|1.3831
23:47:05|1.383
23:47:06|1.383
23:47:07|1.3831
23:47:09|1.383
23:47:09|1.383
23:47:10|1.383
23:47:12|1.383
23:47:13|1.383
23:47:13|1.3831
23:47:15|1.383
23:47:15|1.3832
23:47:17|1.384
23:47:18|1.384
23:47:19|1.384
23:47:20|1.384
23:47:21|1.3841
23:47:22|1.384
23:47:23|1.385
23:47:24|1.3845
23:47:25|1.3844
23:47:26|1.3844
23:47:28|1.3841
23:47:29|1.386
23:47:30|1.386
23:47:31|1.3864
23:47:32|1.386
23:47:33|1.386
23:47:34|1.3856
23:47:35|1.3858
23:47:36|1.3858
23:47:37|1.3869
23:47:38|1.3865
23:47:39|1.3858
23:47:40|1.3858
23:47:41|1.3863
23:47:42|1.3861
23:47:43|1.385
23:47:44|1.3844
23:47:45|1.3841
23:47:46|1.3845
23:47:47|1.3845
23:47:48|1.383
23:47:49|1.3842
23:47:50|1.383
23:47:51|1.3826
23:47:52|1.3818
23:47:53|1.3817
23:47:54|1.3818
23:47:55|1.3819
23:47:56|1.3819
23:47:57|1.3819
23:47:58|1.3819
23:47:59|1.3819
23:48:00|1.3819
23:48:01|1.3819
23:48:02|1.3819
23:48:03|1.382
23:48:04|1.3826
23:48:05|1.3828
23:48:06|1.3822
23:48:07|1.3827
23:48:08|1.3833
23:48:09|1.3831
23:48:10|1.383
23:48:11|1.383
23:48:12|1.3829
23:48:13|1.3829
23:48:14|1.3831
23:48:15|1.383
23:48:16|1.3831
23:48:17|1.383
23:48:18|1.383
23:48:20|1.3834
23:48:20|1.3835
23:48:21|1.3833
23:48:22|1.3829
23:48:23|1.3833
23:48:24|1.3833
23:48:25|1.3831
23:48:27|1.3834
23:48:28|1.3833
23:48:29|1.3834
23:48:30|1.3833
23:48:31|1.3829
23:48:32|1.383
23:48:34|1.383
23:48:34|1.3825
23:48:36|1.3825
23:48:37|1.3825
23:48:38|1.3829
23:48:38|1.3829
23:48:40|1.383
23:48:40|1.3829
23:48:42|1.3833
23:48:43|1.3826
23:48:43|1.3829
23:48:45|1.382
23:48:46|1.382
23:48:47|1.382
23:48:48|1.3828
23:48:49|1.3824
23:48:50|1.3824
23:48:50|1.3827
23:48:52|1.3822
23:48:52|1.3824
23:48:54|1.3824
23:48:55|1.3824
23:48:55|1.3824
23:48:57|1.3824
23:48:58|1.3824
23:48:59|1.3824
23:49:00|1.3826
23:49:01|1.3826
23:49:02|1.3826
23:49:03|1.3817
23:49:04|1.3818
23:49:05|1.3819
23:49:06|1.3819
23:49:07|1.3819
23:49:08|1.3819
23:49:09|1.3819
23:49:10|1.3818
23:49:11|1.3823
23:49:11|1.3823
23:49:13|1.3823
23:49:14|1.3824
23:49:15|1.3823
23:49:15|1.3826
23:49:16|1.3831
23:49:18|1.3832
23:49:18|1.3832
23:49:19|1.3831
23:49:21|1.3831
23:49:22|1.3829
23:49:23|1.3829
23:49:23|1.383
23:49:24|1.3832
23:49:25|1.3832
23:49:27|1.3828
23:49:28|1.383
23:49:30|1.3832
23:49:31|1.383
23:49:31|1.3831
23:49:32|1.3829
23:49:33|1.3829
23:49:35|1.383
23:49:35|1.383
23:49:37|1.3831
23:49:38|1.3831
23:49:39|1.383
23:49:39|1.383
23:49:41|1.3842
23:49:42|1.3842
23:49:43|1.3843
23:49:44|1.3843
23:49:44|1.3841
23:49:46|1.3841
23:49:47|1.3842
23:49:47|1.383
23:49:48|1.383
23:49:50|1.383
23:49:51|1.3831
23:49:52|1.383
23:49:53|1.383
23:49:54|1.383
23:49:55|1.383
23:49:56|1.383
23:49:57|1.383
23:49:58|1.383
23:49:59|1.3829
23:50:00|1.383
23:50:01|1.3828
23:50:02|1.3829
23:50:03|1.3825
23:50:04|1.3825
23:50:05|1.3824
23:50:06|1.3824
23:50:07|1.3824
23:50:08|1.3824
23:50:08|1.3817
23:50:10|1.3817
23:50:11|1.3823
23:50:11|1.3818
23:50:12|1.3817
23:50:14|1.3817
23:50:15|1.3817
23:50:16|1.3815
23:50:16|1.3809
23:50:18|1.3809
23:50:19|1.3809
23:50:19|1.3808
23:50:21|1.3808
23:50:21|1.3808
23:50:23|1.3814
23:50:24|1.381
23:50:25|1.3815
23:50:26|1.3811
23:50:26|1.3812
23:50:28|1.3812
23:50:29|1.3817
23:50:30|1.3813
23:50:31|1.3813
23:50:32|1.3812
23:50:34|1.3812
23:50:34|1.3812
23:50:35|1.3812
23:50:36|1.3809
23:50:37|1.3809
23:50:38|1.3809
23:50:39|1.3808
23:50:40|1.3809
23:50:41|1.3808
23:50:43|1.3808
23:50:43|1.3808
23:50:44|1.3808
23:50:46|1.3809
23:50:46|1.3809
23:50:48|1.3808
23:50:49|1.3802
23:50:50|1.3803
23:50:51|1.3803
23:50:53|1.381
23:50:53|1.381
23:50:54|1.3804
23:50:55|1.3807
23:50:56|1.3805
23:50:57|1.3805
23:50:58|1.3806
23:50:59|1.3804
23:51:01|1.3807
23:51:01|1.3807
23:51:03|1.3809
23:51:04|1.3809
23:51:05|1.3806
23:51:06|1.3805
23:51:06|1.3802
23:51:07|1.3802
23:51:09|1.3802
23:51:09|1.3801
23:51:10|1.3802
23:51:11|1.3803
23:51:13|1.3806
23:51:14|1.3804
23:51:14|1.3808
23:51:16|1.3806
23:51:17|1.3805
23:51:18|1.3804
23:51:19|1.3807
23:51:20|1.3805
23:51:21|1.3805
23:51:22|1.3801
23:51:23|1.38
23:51:24|1.3801
23:51:25|1.3801
23:51:26|1.38
23:51:26|1.38
23:51:28|1.38
23:51:29|1.38
23:51:30|1.3801
23:51:31|1.3801
23:51:32|1.3802
23:51:33|1.3801
23:51:34|1.3802
23:51:35|1.3801
23:51:36|1.3801
23:51:37|1.3802
23:51:38|1.3802
23:51:39|1.3802
23:51:40|1.3801
23:51:41|1.3801
23:51:42|1.3801
23:51:43|1.38
23:51:44|1.3801
23:51:45|1.3801
23:51:46|1.3801
23:51:48|1.3802
23:51:48|1.3802
23:51:49|1.3801
23:51:51|1.38
23:51:52|1.38
23:51:53|1.38
23:51:54|1.38
23:51:55|1.3802
23:51:56|1.38
23:51:57|1.38
23:51:58|1.38
23:52:00|1.3801
23:52:01|1.38
23:52:01|1.38
23:52:03|1.38
23:52:04|1.38
23:52:05|1.38
23:52:06|1.38
23:52:07|1.38
23:52:08|1.38
23:52:09|1.38
23:52:09|1.38
23:52:11|1.38
23:52:12|1.38
23:52:13|1.378
23:52:14|1.3782
23:52:14|1.3775
23:52:16|1.3761
23:52:16|1.3762
23:52:18|1.376
23:52:19|1.3763
23:52:20|1.3767
23:52:21|1.3782
23:52:21|1.3781
23:52:22|1.3781
23:52:24|1.3773
23:52:25|1.3759
23:52:26|1.3759
23:52:27|1.3757
23:52:28|1.3759
23:52:29|1.3772
23:52:30|1.3772
23:52:31|1.377
23:52:32|1.377
23:52:33|1.377
23:52:34|1.3771
23:52:35|1.3771
23:52:36|1.377
23:52:37|1.377
23:52:38|1.3751
23:52:39|1.3752
23:52:40|1.3752
23:52:41|1.3762
23:52:42|1.3762
23:52:43|1.3751
23:52:44|1.376
23:52:45|1.3757
23:52:46|1.3755
23:52:47|1.3762
23:52:49|1.3765
23:52:50|1.3757
23:52:50|1.3765
23:52:52|1.3766
23:52:53|1.3767
23:52:54|1.3753
23:52:55|1.3753
23:52:56|1.3753
23:52:57|1.3751
23:52:58|1.3752
23:52:59|1.3745
23:53:00|1.3743
23:53:01|1.3747
23:53:02|1.375
23:53:03|1.3753
23:53:04|1.375
23:53:06|1.3753
23:53:06|1.3754
23:53:07|1.3767
23:53:08|1.3766
23:53:09|1.377
23:53:10|1.3769
23:53:11|1.377
23:53:12|1.377
23:53:13|1.377
23:53:14|1.377
23:53:15|1.377
23:53:16|1.377
23:53:17|1.377
23:53:18|1.377
23:53:20|1.3788
23:53:20|1.3826
23:53:22|1.3833
23:53:23|1.3831
23:53:24|1.3831
23:53:25|1.3827
23:53:25|1.3827
23:53:26|1.3825
23:53:28|1.3822
23:53:29|1.3778
23:53:30|1.3772
23:53:30|1.3788
23:53:32|1.3801
23:53:33|1.38
23:53:34|1.3802
23:53:35|1.3805
23:53:36|1.3805
23:53:37|1.3805
23:53:37|1.3803
23:53:39|1.3805
23:53:40|1.3804
23:53:41|1.3805
23:53:42|1.3804
23:53:43|1.3805
23:53:43|1.3805
23:53:44|1.3805
23:53:46|1.3805
23:53:47|1.3805
23:53:47|1.3805
23:53:49|1.3799
23:53:50|1.3799
23:53:52|1.3818
23:53:52|1.3803
23:53:53|1.3805
23:53:54|1.3801
23:53:55|1.3802
23:53:56|1.3803
23:53:57|1.3805
23:53:58|1.3803
23:53:59|1.3806
23:54:00|1.3815
23:54:02|1.3813
23:54:03|1.3813
23:54:03|1.3813
23:54:05|1.3815
23:54:06|1.3815
23:54:07|1.3831
23:54:08|1.3821
23:54:08|1.3817
23:54:10|1.3811
23:54:11|1.3831
23:54:11|1.3827
23:54:13|1.3831
23:54:14|1.3826
23:54:14|1.3825
23:54:15|1.3829
23:54:17|1.3831
23:54:17|1.3826
23:54:18|1.3819
23:54:20|1.3783
23:54:20|1.3785
23:54:22|1.378
23:54:23|1.3784
23:54:24|1.3784
23:54:25|1.3782
23:54:26|1.3798
23:54:27|1.3808
23:54:28|1.3808
23:54:29|1.3816
23:54:30|1.3815
23:54:32|1.3835
23:54:32|1.3836
23:54:34|1.3834
23:54:34|1.3835
23:54:36|1.3824
23:54:36|1.3826
23:54:37|1.3828
23:54:39|1.3828
23:54:40|1.3836
23:54:40|1.3834
23:54:42|1.3824
23:54:42|1.3824
23:54:43|1.3828
23:54:45|1.3826
23:54:45|1.3826
23:54:46|1.3826
23:54:47|1.3829
23:54:48|1.3839
23:54:50|1.384
23:54:51|1.3838
23:54:52|1.384
23:54:53|1.3839
23:54:54|1.384
23:54:55|1.3838
23:54:56|1.3834
23:54:57|1.3836
23:54:58|1.3829
23:54:59|1.3834
23:55:00|1.3834
23:55:01|1.3834
23:55:02|1.3834
23:55:03|1.3839
23:55:04|1.384
23:55:05|1.384
23:55:06|1.384
23:55:07|1.384
23:55:08|1.384
23:55:09|1.384
23:55:10|1.384
23:55:11|1.384
23:55:12|1.384
23:55:14|1.384
23:55:14|1.384
23:55:15|1.384
23:55:16|1.384
23:55:17|1.384
23:55:18|1.386
23:55:19|1.388
23:55:20|1.3889
23:55:22|1.39
23:55:22|1.391
23:55:23|1.391
23:55:25|1.3926
23:55:25|1.3926
23:55:26|1.393
23:55:27|1.3934
23:55:28|1.3949
23:55:30|1.3951
23:55:30|1.396
23:55:31|1.397
23:55:33|1.3983
23:55:33|1.3982
23:55:34|1.3991
23:55:35|1.3976
23:55:36|1.3965
23:55:37|1.3983
23:55:39|1.3966
23:55:40|1.3969
23:55:41|1.3967
23:55:42|1.3967
23:55:42|1.3965
23:55:43|1.3965
23:55:45|1.3928
23:55:46|1.3928
23:55:47|1.3928
23:55:48|1.3928
23:55:48|1.3929
23:55:50|1.3928
23:55:51|1.3926
23:55:52|1.3925
23:55:53|1.3924
23:55:54|1.3918
23:55:56|1.3904
23:55:56|1.3907
23:55:57|1.3906
23:55:59|1.39
23:56:00|1.39
23:56:01|1.3902
23:56:02|1.3904
23:56:03|1.3906
23:56:04|1.3924
23:56:05|1.3923
23:56:06|1.3922
23:56:07|1.3918
23:56:08|1.3898
23:56:09|1.3904
23:56:10|1.3908
23:56:11|1.3915
23:56:12|1.3914
23:56:13|1.3915
23:56:14|1.3917
23:56:15|1.3919
23:56:16|1.3919
23:56:17|1.3919
23:56:18|1.3918
23:56:19|1.3917
23:56:20|1.391
23:56:21|1.3911
23:56:22|1.391
23:56:23|1.3924
23:56:24|1.3924
23:56:25|1.3924
23:56:26|1.3924
23:56:27|1.3923
23:56:28|1.3924
23:56:30|1.3938
23:56:30|1.394
23:56:31|1.3951
23:56:32|1.3952
23:56:33|1.3948
23:56:34|1.3932
23:56:35|1.3932
23:56:36|1.3925
23:56:37|1.3924
23:56:38|1.3932
23:56:39|1.3923
23:56:40|1.3914
23:56:41|1.3918
23:56:42|1.391
23:56:43|1.3934
23:56:44|1.3921
23:56:45|1.392
23:56:46|1.3923
23:56:47|1.3928
23:56:48|1.3928
23:56:49|1.3923
23:56:50|1.3926
23:56:51|1.3926
23:56:52|1.3926
23:56:53|1.3924
23:56:54|1.3927
23:56:55|1.3922
23:56:56|1.3923
23:56:58|1.3923
23:56:59|1.3923
23:56:59|1.3943
23:57:01|1.3951
23:57:02|1.3949
23:57:03|1.3949
23:57:04|1.3949
23:57:05|1.3951
23:57:05|1.3956
23:57:07|1.3959
23:57:07|1.3936
23:57:08|1.3952
23:57:10|1.3946
23:57:11|1.3946
23:57:11|1.3949
23:57:13|1.3937
23:57:14|1.3937
23:57:14|1.3937
23:57:15|1.3937
23:57:16|1.3946
23:57:18|1.3944
23:57:18|1.396
23:57:19|1.3956
23:57:20|1.3959
23:57:21|1.3957
23:57:22|1.3957
23:57:24|1.3954
23:57:25|1.3954
23:57:26|1.3954
23:57:27|1.3953
23:57:28|1.3954
23:57:29|1.3953
23:57:30|1.3953
23:57:31|1.3954
23:57:32|1.3953
23:57:33|1.3955
23:57:34|1.3955
23:57:35|1.3954
23:57:36|1.3963
23:57:37|1.3963
23:57:39|1.3963
23:57:39|1.3962
23:57:40|1.3966
23:57:41|1.3967
23:57:42|1.3964
23:57:43|1.3964
23:57:44|1.3959
23:57:45|1.3966
23:57:46|1.3964
23:57:48|1.3968
23:57:48|1.3956
23:57:49|1.3962
23:57:50|1.396
23:57:51|1.3962
23:57:53|1.3975
23:57:53|1.3967
23:57:54|1.398
23:57:55|1.3979
23:57:56|1.3991
23:57:58|1.3991
23:57:58|1.3985
23:57:59|1.3976
23:58:01|1.3983
23:58:02|1.3971
23:58:03|1.3977
23:58:04|1.3984
23:58:05|1.3979
23:58:06|1.398
23:58:07|1.398
23:58:08|1.398
23:58:09|1.398
23:58:10|1.398
23:58:11|1.398
23:58:12|1.398
23:58:13|1.3979
23:58:14|1.3979
23:58:15|1.3979
23:58:16|1.3979
23:58:17|1.3979
23:58:18|1.3979
23:58:19|1.3979
23:58:20|1.3979
23:58:22|1.398
23:58:22|1.3979
23:58:23|1.3976
23:58:24|1.3979
23:58:26|1.397
23:58:26|1.3961
23:58:28|1.3966
23:58:28|1.401
23:58:29|1.4003
23:58:31|1.4004
23:58:32|1.4
23:58:33|1.4006
23:58:34|1.4001
23:58:35|1.4
23:58:36|1.4
23:58:37|1.4007
23:58:38|1.401
23:58:39|1.4
23:58:40|1.4
23:58:41|1.4012
23:58:42|1.401
23:58:43|1.401
23:58:44|1.4013
23:58:45|1.4013
23:58:46|1.401
23:58:47|1.4014
23:58:48|1.4014
23:58:49|1.4021
23:58:50|1.4018
23:58:51|1.4017
23:58:52|1.4003
23:58:53|1.4003
23:58:54|1.4
23:58:55|1.4001
23:58:56|1.4001
23:58:57|1.4002
23:58:58|1.4001
23:58:59|1.4001
23:59:00|1.4
23:59:01|1.4
23:59:02|1.4001
23:59:03|1.4
23:59:04|1.4001
23:59:05|1.4
23:59:06|1.4001
23:59:07|1.4001
23:59:08|1.4002
23:59:09|1.4003
23:59:10|1.4001
23:59:11|1.4016
23:59:12|1.4008
23:59:13|1.4012
23:59:14|1.4007
23:59:15|1.4007
23:59:16|1.4008
23:59:17|1.4008
23:59:18|1.4007
23:59:19|1.4008
23:59:20|1.4008
23:59:21|1.4007
23:59:22|1.4008
23:59:23|1.4007
23:59:24|1.4007
23:59:25|1.4008
23:59:26|1.4008
23:59:27|1.4008
23:59:28|1.4011
23:59:29|1.4011
23:59:30|1.4011
23:59:32|1.4014
23:59:33|1.402
23:59:34|1.4022
23:59:35|1.4016
23:59:36|1.4011
23:59:37|1.4011
23:59:38|1.4012
23:59:39|1.4012
23:59:40|1.4012
23:59:41|1.4022
23:59:42|1.4022
23:59:43|1.402
23:59:44|1.402
23:59:45|1.4021
23:59:46|1.4029
23:59:47|1.4019
23:59:48|1.402
23:59:49|1.4019
23:59:50|1.402
23:59:51|1.4019
23:59:52|1.4018
23:59:53|1.4013
23:59:54|1.4013
23:59:55|1.4017
23:59:56|1.4018
23:59:57|1.4017
23:59:58|1.4017
23:59:59|1.4017