00:00:00|3.019
00:00:01|3.017
00:00:02|3.017
00:00:03|3.0177
00:00:05|3.0173
00:00:06|3.0166
00:00:07|3.0178
00:00:08|3.0187
00:00:09|3.0187
00:00:10|3.0187
00:00:11|3.018
00:00:12|3.0179
00:00:13|3.0178
00:00:14|3.0188
00:00:15|3.0188
00:00:16|3.0181
00:00:17|3.0181
00:00:18|3.0183
00:00:19|3.019
00:00:20|3.0201
00:00:22|3.0204
00:00:23|3.0204
00:00:24|3.0204
00:00:25|3.0204
00:00:26|3.0214
00:00:28|3.0214
00:00:28|3.0214
00:00:29|3.0214
00:00:30|3.0214
00:00:32|3.0214
00:00:32|3.0233
00:00:34|3.0232
00:00:36|3.0232
00:00:36|3.0223
00:00:37|3.0221
00:00:38|3.0212
00:00:39|3.0193
00:00:41|3.0193
00:00:41|3.0193
00:00:42|3.0193
00:00:44|3.0151
00:00:44|3.0149
00:00:45|3.0134
00:00:46|3.0127
00:00:48|3.0127
00:00:48|3.0126
00:00:49|3.0126
00:00:51|3.0126
00:00:52|3.0129
00:00:53|3.0129
00:00:54|3.0129
00:00:55|3.0129
00:00:56|3.0112
00:00:57|3.0112
00:00:58|3.0119
00:00:59|3.0119
00:01:00|3.0107
00:01:01|3.0107
00:01:02|3.0106
00:01:03|3.0106
00:01:04|3.0097
00:01:05|3.0119
00:01:06|3.0122
00:01:07|3.0124
00:01:08|3.0124
00:01:09|3.0137
00:01:10|3.0137
00:01:11|3.0153
00:01:12|3.0153
00:01:13|3.0153
00:01:15|3.0153
00:01:15|3.0153
00:01:17|3.0153
00:01:18|3.0153
00:01:20|3.0158
00:01:21|3.0135
00:01:22|3.0135
00:01:23|3.0135
00:01:24|3.0135
00:01:25|3.0162
00:01:26|3.0162
00:01:27|3.0156
00:01:28|3.0157
00:01:29|3.0157
00:01:31|3.0164
00:01:31|3.016
00:01:32|3.016
00:01:33|3.0133
00:01:35|3.0133
00:01:35|3.0133
00:01:36|3.0133
00:01:37|3.0133
00:01:39|3.0133
00:01:39|3.0133
00:01:40|3.0133
00:01:41|3.0133
00:01:42|3.0133
00:01:43|3.0151
00:01:45|3.0134
00:01:46|3.0127
00:01:47|3.0103
00:01:48|3.0103
00:01:49|3.0103
00:01:50|3.0109
00:01:51|3.0109
00:01:52|3.0109
00:01:53|3.0109
00:01:54|3.0109
00:01:55|3.0109
00:01:56|3.0109
00:01:57|3.0109
00:01:58|3.0109
00:01:59|3.0109
00:02:01|3.0109
00:02:02|3.012
00:02:02|3.012
00:02:04|3.0106
00:02:04|3.0103
00:02:05|3.0103
00:02:06|3.0103
00:02:07|3.0105
00:02:08|3.0125
00:02:09|3.0125
00:02:11|3.0125
00:02:12|3.0112
00:02:13|3.0112
00:02:14|3.0112
00:02:15|3.0112
00:02:17|3.01
00:02:18|3.01
00:02:18|3.01
00:02:21|3.0103
00:02:22|3.0103
00:02:23|3.0103
00:02:24|3.0103
00:02:25|3.0103
00:02:26|3.0102
00:02:27|3.0102
00:02:28|3.0091
00:02:29|3.0091
00:02:30|3.0091
00:02:31|3.0091
00:02:32|3.0091
00:02:33|3.0091
00:02:34|3.0091
00:02:35|3.0091
00:02:37|3.0091
00:02:37|3.0091
00:02:38|3.0091
00:02:39|3.0091
00:02:41|3.0091
00:02:42|3.0091
00:02:43|3.0091
00:02:44|3.0091
00:02:44|3.0091
00:02:45|3.0091
00:02:46|3.0091
00:02:48|3.0094
00:02:49|3.0102
00:02:50|3.0102
00:02:51|3.0102
00:02:52|3.0102
00:02:53|3.0089
00:02:54|3.0089
00:02:56|3.0099
00:02:56|3.0099
00:02:58|3.0099
00:02:58|3.0111
00:02:59|3.0111
00:03:01|3.011
00:03:02|3.0104
00:03:03|3.0104
00:03:04|3.0104
00:03:06|3.0094
00:03:06|3.0109
00:03:07|3.0104
00:03:09|3.0104
00:03:09|3.0104
00:03:10|3.011
00:03:11|3.0111
00:03:12|3.013
00:03:13|3.0133
00:03:14|3.0133
00:03:16|3.0151
00:03:18|3.0151
00:03:19|3.0151
00:03:20|3.0151
00:03:21|3.0154
00:03:22|3.0185
00:03:23|3.0185
00:03:24|3.0185
00:03:25|3.0185
00:03:26|3.0185
00:03:27|3.0185
00:03:28|3.0185
00:03:30|3.0185
00:03:30|3.0179
00:03:32|3.0179
00:03:33|3.017
00:03:33|3.017
00:03:35|3.017
00:03:35|3.017
00:03:36|3.017
00:03:38|3.0167
00:03:39|3.0167
00:03:40|3.0167
00:03:41|3.0167
00:03:42|3.0167
00:03:43|3.0167
00:03:44|3.0167
00:03:45|3.0167
00:03:46|3.0167
00:03:47|3.0164
00:03:48|3.0164
00:03:49|3.0164
00:03:50|3.0164
00:03:51|3.0164
00:03:53|3.0164
00:03:53|3.0165
00:03:54|3.0165
00:03:55|3.0165
00:03:56|3.0165
00:03:58|3.0165
00:03:58|3.0165
00:04:00|3.0165
00:04:00|3.0164
00:04:01|3.0164
00:04:02|3.0181
00:04:03|3.0187
00:04:04|3.0186
00:04:05|3.0186
00:04:06|3.0209
00:04:07|3.0209
00:04:08|3.0209
00:04:10|3.0206
00:04:10|3.0198
00:04:11|3.0205
00:04:12|3.0205
00:04:14|3.0209
00:04:14|3.0209
00:04:15|3.0209
00:04:17|3.0202
00:04:19|3.0197
00:04:19|3.0197
00:04:20|3.0197
00:04:22|3.0191
00:04:23|3.0192
00:04:25|3.0192
00:04:25|3.0192
00:04:27|3.0192
00:04:28|3.0192
00:04:29|3.0192
00:04:30|3.0192
00:04:31|3.0192
00:04:32|3.0192
00:04:33|3.0188
00:04:34|3.0188
00:04:35|3.0187
00:04:36|3.0187
00:04:37|3.0187
00:04:38|3.019
00:04:39|3.019
00:04:40|3.0178
00:04:42|3.0178
00:04:42|3.0178
00:04:43|3.0178
00:04:44|3.0178
00:04:45|3.0178
00:04:46|3.0178
00:04:47|3.0178
00:04:49|3.0178
00:04:50|3.0178
00:04:50|3.0178
00:04:51|3.0178
00:04:53|3.0171
00:04:54|3.0171
00:04:55|3.0179
00:04:55|3.0179
00:04:56|3.0179
00:04:57|3.018
00:04:59|3.018
00:04:59|3.018
00:05:01|3.018
00:05:02|3.017
00:05:03|3.017
00:05:03|3.0171
00:05:06|3.0171
00:05:06|3.0171
00:05:08|3.0171
00:05:09|3.0181
00:05:10|3.0188
00:05:11|3.0187
00:05:11|3.0187
00:05:13|3.0167
00:05:14|3.0167
00:05:14|3.0167
00:05:15|3.0167
00:05:17|3.0167
00:05:19|3.0167
00:05:20|3.0167
00:05:21|3.017
00:05:22|3.017
00:05:23|3.0174
00:05:24|3.0174
00:05:24|3.0174
00:05:26|3.0174
00:05:27|3.0174
00:05:28|3.0174
00:05:29|3.0166
00:05:30|3.0166
00:05:31|3.0166
00:05:32|3.0149
00:05:34|3.0149
00:05:35|3.0149
00:05:36|3.0149
00:05:36|3.016
00:05:38|3.016
00:05:39|3.016
00:05:40|3.021
00:05:41|3.021
00:05:42|3.021
00:05:43|3.0195
00:05:45|3.0196
00:05:46|3.0198
00:05:47|3.0198
00:05:47|3.0198
00:05:48|3.0199
00:05:49|3.0199
00:05:51|3.0199
00:05:52|3.0213
00:05:53|3.0213
00:05:53|3.021
00:05:55|3.021
00:05:56|3.0206
00:05:56|3.0215
00:05:58|3.0206
00:05:59|3.0206
00:05:59|3.0203
00:06:01|3.0187
00:06:02|3.0184
00:06:03|3.0184
00:06:04|3.0191
00:06:05|3.0191
00:06:06|3.0191
00:06:07|3.0191
00:06:09|3.0191
00:06:10|3.0198
00:06:10|3.0198
00:06:12|3.0198
00:06:12|3.0198
00:06:13|3.0219
00:06:15|3.0219
00:06:16|3.0219
00:06:17|3.0219
00:06:18|3.0219
00:06:20|3.022
00:06:21|3.0223
00:06:21|3.0223
00:06:23|3.0245
00:06:25|3.0245
00:06:25|3.024
00:06:27|3.0253
00:06:27|3.0254
00:06:29|3.0256
00:06:30|3.0271
00:06:30|3.0271
00:06:32|3.0271
00:06:33|3.0261
00:06:34|3.0261
00:06:35|3.0263
00:06:36|3.0263
00:06:37|3.0268
00:06:38|3.0268
00:06:39|3.0268
00:06:41|3.0289
00:06:41|3.0294
00:06:42|3.0299
00:06:43|3.0299
00:06:44|3.0306
00:06:46|3.0311
00:06:46|3.0317
00:06:47|3.0323
00:06:49|3.0328
00:06:49|3.0329
00:06:50|3.0334
00:06:51|3.035
00:06:53|3.036
00:06:54|3.0364
00:06:55|3.0367
00:06:56|3.0376
00:06:57|3.0374
00:06:59|3.0379
00:06:59|3.038
00:07:00|3.0376
00:07:01|3.0358
00:07:02|3.0358
00:07:03|3.0358
00:07:04|3.0358
00:07:05|3.0374
00:07:06|3.0367
00:07:07|3.0382
00:07:08|3.0382
00:07:10|3.0373
00:07:11|3.0371
00:07:12|3.0358
00:07:12|3.035
00:07:13|3.035
00:07:14|3.0345
00:07:15|3.0358
00:07:16|3.036
00:07:18|3.035
00:07:18|3.035
00:07:21|3.0345
00:07:22|3.032
00:07:23|3.032
00:07:24|3.0321
00:07:25|3.0309
00:07:26|3.0309
00:07:27|3.0293
00:07:28|3.0293
00:07:30|3.0293
00:07:31|3.0309
00:07:31|3.0301
00:07:33|3.0284
00:07:34|3.0301
00:07:35|3.0324
00:07:37|3.034
00:07:37|3.0339
00:07:38|3.0356
00:07:39|3.0379
00:07:41|3.0397
00:07:42|3.0394
00:07:43|3.0396
00:07:44|3.04
00:07:45|3.0399
00:07:45|3.0399
00:07:47|3.0398
00:07:47|3.0404
00:07:49|3.0399
00:07:49|3.0404
00:07:50|3.0404
00:07:52|3.0401
00:07:53|3.0428
00:07:54|3.0432
00:07:55|3.0437
00:07:56|3.0436
00:07:57|3.0437
00:07:58|3.0435
00:07:59|3.0462
00:08:00|3.0466
00:08:02|3.0466
00:08:02|3.0476
00:08:04|3.0466
00:08:04|3.0453
00:08:06|3.0424
00:08:07|3.0408
00:08:08|3.0405
00:08:09|3.0402
00:08:10|3.0407
00:08:11|3.0411
00:08:12|3.0435
00:08:13|3.0437
00:08:14|3.0448
00:08:15|3.0457
00:08:16|3.0457
00:08:17|3.0453
00:08:18|3.0462
00:08:19|3.0472
00:08:20|3.048
00:08:22|3.0468
00:08:23|3.0472
00:08:25|3.0464
00:08:26|3.0463
00:08:27|3.0464
00:08:28|3.0481
00:08:29|3.0484
00:08:30|3.0485
00:08:32|3.05
00:08:32|3.0506
00:08:34|3.0503
00:08:34|3.05
00:08:35|3.0496
00:08:37|3.0467
00:08:38|3.0466
00:08:39|3.0454
00:08:39|3.0458
00:08:40|3.0463
00:08:42|3.0471
00:08:43|3.0458
00:08:44|3.0459
00:08:45|3.0458
00:08:46|3.0464
00:08:47|3.0464
00:08:48|3.0464
00:08:49|3.0487
00:08:50|3.0487
00:08:51|3.0487
00:08:52|3.0464
00:08:53|3.0463
00:08:54|3.0451
00:08:55|3.0435
00:08:56|3.0436
00:08:57|3.0427
00:08:58|3.0444
00:08:59|3.0444
00:09:00|3.0444
00:09:01|3.0436
00:09:02|3.0425
00:09:03|3.0437
00:09:04|3.0437
00:09:05|3.0457
00:09:07|3.044
00:09:08|3.0469
00:09:09|3.0488
00:09:10|3.0488
00:09:11|3.0493
00:09:12|3.0493
00:09:13|3.0512
00:09:14|3.0472
00:09:15|3.0472
00:09:16|3.0472
00:09:17|3.0472
00:09:18|3.0492
00:09:19|3.0492
00:09:20|3.0492
00:09:21|3.0492
00:09:22|3.0475
00:09:23|3.0475
00:09:24|3.0475
00:09:26|3.0473
00:09:27|3.0496
00:09:28|3.0496
00:09:29|3.0489
00:09:30|3.0515
00:09:31|3.0505
00:09:32|3.0505
00:09:33|3.0493
00:09:34|3.0493
00:09:35|3.0493
00:09:36|3.0488
00:09:37|3.0488
00:09:38|3.0488
00:09:39|3.0488
00:09:40|3.0488
00:09:41|3.0505
00:09:43|3.0532
00:09:44|3.0539
00:09:44|3.0542
00:09:46|3.0542
00:09:47|3.0546
00:09:48|3.0542
00:09:49|3.0535
00:09:50|3.0535
00:09:51|3.0546
00:09:52|3.0559
00:09:53|3.0559
00:09:54|3.0553
00:09:55|3.0547
00:09:57|3.0541
00:09:58|3.0531
00:09:59|3.0538
00:10:00|3.0543
00:10:01|3.0536
00:10:01|3.0534
00:10:03|3.0534
00:10:04|3.0534
00:10:05|3.0534
00:10:05|3.0539
00:10:07|3.0541
00:10:08|3.0547
00:10:09|3.0543
00:10:11|3.0508
00:10:11|3.0513
00:10:12|3.0511
00:10:14|3.051
00:10:15|3.0516
00:10:16|3.0509
00:10:17|3.0535
00:10:18|3.0533
00:10:18|3.0533
00:10:20|3.0533
00:10:21|3.0523
00:10:22|3.0512
00:10:24|3.0523
00:10:24|3.0523
00:10:26|3.0521
00:10:27|3.0524
00:10:29|3.0535
00:10:30|3.0537
00:10:31|3.0523
00:10:33|3.0516
00:10:34|3.053
00:10:35|3.0537
00:10:36|3.0535
00:10:37|3.0536
00:10:39|3.0536
00:10:39|3.0533
00:10:40|3.0533
00:10:41|3.0541
00:10:43|3.0541
00:10:44|3.0537
00:10:44|3.0514
00:10:45|3.0502
00:10:46|3.0498
00:10:47|3.0493
00:10:50|3.0485
00:10:50|3.0475
00:10:51|3.0456
00:10:52|3.0456
00:10:54|3.0457
00:10:55|3.0457
00:10:55|3.0456
00:10:57|3.0456
00:10:58|3.0456
00:10:58|3.045
00:11:00|3.0452
00:11:01|3.0452
00:11:02|3.0455
00:11:02|3.046
00:11:04|3.0438
00:11:04|3.0435
00:11:06|3.0437
00:11:07|3.0438
00:11:08|3.0438
00:11:08|3.0446
00:11:09|3.0447
00:11:11|3.0454
00:11:12|3.046
00:11:12|3.0451
00:11:14|3.047
00:11:15|3.0463
00:11:16|3.0453
00:11:17|3.0477
00:11:18|3.0473
00:11:19|3.0473
00:11:20|3.0468
00:11:21|3.0454
00:11:23|3.0436
00:11:24|3.0448
00:11:25|3.0439
00:11:26|3.0439
00:11:27|3.0439
00:11:29|3.0413
00:11:30|3.04
00:11:31|3.0375
00:11:32|3.0361
00:11:33|3.0373
00:11:35|3.0353
00:11:35|3.0347
00:11:36|3.0345
00:11:37|3.0345
00:11:38|3.0343
00:11:39|3.0343
00:11:41|3.0343
00:11:41|3.0346
00:11:43|3.0346
00:11:43|3.0339
00:11:44|3.0336
00:11:45|3.0336
00:11:46|3.0328
00:11:47|3.0331
00:11:48|3.0331
00:11:50|3.0327
00:11:50|3.0327
00:11:52|3.0327
00:11:52|3.0327
00:11:53|3.0327
00:11:55|3.0327
00:11:55|3.0327
00:11:56|3.0327
00:11:57|3.0327
00:11:59|3.032
00:11:59|3.032
00:12:01|3.0334
00:12:02|3.0334
00:12:03|3.0334
00:12:04|3.0334
00:12:05|3.0334
00:12:06|3.0334
00:12:07|3.0347
00:12:08|3.0376
00:12:09|3.0376
00:12:10|3.0377
00:12:11|3.0377
00:12:12|3.0377
00:12:13|3.0365
00:12:14|3.0369
00:12:16|3.0369
00:12:17|3.0369
00:12:17|3.0369
00:12:18|3.0369
00:12:19|3.0369
00:12:21|3.0357
00:12:21|3.0357
00:12:23|3.0349
00:12:24|3.0349
00:12:24|3.0349
00:12:27|3.0349
00:12:28|3.0355
00:12:29|3.0355
00:12:30|3.0355
00:12:32|3.0355
00:12:32|3.0317
00:12:34|3.0317
00:12:35|3.0317
00:12:36|3.0317
00:12:38|3.0317
00:12:38|3.0317
00:12:39|3.0314
00:12:40|3.0314
00:12:41|3.0314
00:12:42|3.0314
00:12:43|3.0314
00:12:44|3.0343
00:12:45|3.0343
00:12:47|3.0343
00:12:48|3.0343
00:12:49|3.0349
00:12:50|3.0349
00:12:51|3.0349
00:12:52|3.0349
00:12:53|3.0349
00:12:54|3.0349
00:12:55|3.0349
00:12:57|3.0349
00:12:57|3.0349
00:12:58|3.0354
00:12:59|3.0354
00:13:00|3.0354
00:13:01|3.0356
00:13:02|3.0378
00:13:03|3.0387
00:13:04|3.0387
00:13:05|3.0395
00:13:07|3.0395
00:13:08|3.0395
00:13:09|3.0419
00:13:09|3.0431
00:13:11|3.0449
00:13:12|3.0453
00:13:13|3.0462
00:13:14|3.0462
00:13:15|3.0466
00:13:17|3.0466
00:13:17|3.0466
00:13:18|3.0472
00:13:19|3.0472
00:13:20|3.0469
00:13:21|3.0456
00:13:23|3.0443
00:13:23|3.0443
00:13:24|3.0448
00:13:26|3.0449
00:13:28|3.0449
00:13:30|3.0449
00:13:30|3.0449
00:13:31|3.0449
00:13:32|3.0449
00:13:34|3.0449
00:13:34|3.0452
00:13:35|3.0463
00:13:37|3.0463
00:13:38|3.0463
00:13:39|3.0456
00:13:41|3.0456
00:13:41|3.0456
00:13:42|3.0456
00:13:43|3.0455
00:13:44|3.0455
00:13:45|3.0455
00:13:46|3.0455
00:13:48|3.0455
00:13:48|3.0455
00:13:50|3.0455
00:13:50|3.0455
00:13:52|3.0455
00:13:53|3.0457
00:13:54|3.0455
00:13:54|3.0457
00:13:56|3.0457
00:13:57|3.0457
00:13:58|3.0455
00:13:58|3.0455
00:13:59|3.046
00:14:00|3.0442
00:14:02|3.0442
00:14:03|3.0442
00:14:03|3.0442
00:14:05|3.0442
00:14:05|3.0442
00:14:06|3.0442
00:14:07|3.0442
00:14:08|3.0442
00:14:10|3.0442
00:14:10|3.0442
00:14:11|3.0442
00:14:13|3.0424
00:14:13|3.0424
00:14:14|3.0424
00:14:16|3.0424
00:14:17|3.0407
00:14:17|3.0383
00:14:18|3.0383
00:14:20|3.0383
00:14:21|3.0383
00:14:22|3.0382
00:14:23|3.0384
00:14:24|3.0384
00:14:25|3.0384
00:14:26|3.0378
00:14:27|3.0377
00:14:29|3.0377
00:14:30|3.0389
00:14:31|3.0381
00:14:32|3.0381
00:14:33|3.036
00:14:33|3.036
00:14:35|3.036
00:14:36|3.0353
00:14:38|3.0353
00:14:38|3.0353
00:14:40|3.0353
00:14:41|3.038
00:14:42|3.0381
00:14:43|3.039
00:14:44|3.039
00:14:45|3.039
00:14:46|3.0389
00:14:47|3.0383
00:14:48|3.0383
00:14:50|3.0383
00:14:51|3.0383
00:14:52|3.0383
00:14:53|3.0383
00:14:54|3.0383
00:14:55|3.038
00:14:56|3.038
00:14:57|3.038
00:14:58|3.038
00:14:59|3.038
00:15:00|3.038
00:15:02|3.0366
00:15:02|3.0366
00:15:03|3.0366
00:15:04|3.0366
00:15:05|3.0365
00:15:06|3.0364
00:15:07|3.0365
00:15:08|3.0379
00:15:09|3.0388
00:15:11|3.0388
00:15:12|3.0388
00:15:13|3.0431
00:15:14|3.047
00:15:15|3.045
00:15:16|3.0455
00:15:17|3.0457
00:15:18|3.0457
00:15:19|3.0457
00:15:20|3.0464
00:15:21|3.0464
00:15:22|3.0464
00:15:23|3.0464
00:15:24|3.0431
00:15:25|3.0425
00:15:27|3.0425
00:15:27|3.0425
00:15:28|3.0425
00:15:30|3.0425
00:15:32|3.0425
00:15:33|3.0425
00:15:34|3.0406
00:15:35|3.0392
00:15:36|3.0392
00:15:38|3.0397
00:15:38|3.0397
00:15:39|3.0423
00:15:40|3.0419
00:15:41|3.0419
00:15:43|3.0419
00:15:43|3.0414
00:15:44|3.0414
00:15:46|3.0403
00:15:47|3.0386
00:15:48|3.0386
00:15:48|3.0386
00:15:49|3.0386
00:15:51|3.038
00:15:52|3.0382
00:15:52|3.0382
00:15:53|3.0382
00:15:55|3.0382
00:15:56|3.0388
00:15:57|3.0388
00:15:58|3.0388
00:15:59|3.0388
00:16:00|3.0388
00:16:01|3.0392
00:16:03|3.0381
00:16:03|3.0385
00:16:04|3.0411
00:16:05|3.0415
00:16:06|3.0415
00:16:08|3.0428
00:16:09|3.0438
00:16:09|3.0449
00:16:10|3.0441
00:16:12|3.0441
00:16:12|3.0441
00:16:13|3.0441
00:16:15|3.0441
00:16:15|3.0441
00:16:16|3.0441
00:16:18|3.0441
00:16:19|3.0395
00:16:19|3.0395
00:16:21|3.0395
00:16:22|3.038
00:16:23|3.0384
00:16:24|3.0386
00:16:25|3.0394
00:16:26|3.0394
00:16:26|3.0394
00:16:27|3.0383
00:16:30|3.0388
00:16:31|3.0398
00:16:33|3.0398
00:16:35|3.0379
00:16:36|3.0379
00:16:37|3.037
00:16:37|3.037
00:16:39|3.037
00:16:40|3.037
00:16:42|3.038
00:16:42|3.038
00:16:44|3.038
00:16:45|3.038
00:16:46|3.038
00:16:47|3.0368
00:16:48|3.038
00:16:48|3.038
00:16:49|3.038
00:16:50|3.038
00:16:52|3.038
00:16:53|3.038
00:16:54|3.0369
00:16:55|3.0369
00:16:56|3.0369
00:16:57|3.0369
00:16:58|3.0363
00:17:00|3.036
00:17:00|3.036
00:17:01|3.0363
00:17:03|3.0363
00:17:03|3.0363
00:17:04|3.0363
00:17:05|3.0375
00:17:06|3.0375
00:17:08|3.0391
00:17:08|3.0391
00:17:09|3.0391
00:17:10|3.0391
00:17:12|3.0391
00:17:12|3.0401
00:17:13|3.0401
00:17:15|3.0414
00:17:16|3.04
00:17:17|3.039
00:17:17|3.039
00:17:18|3.039
00:17:19|3.039
00:17:21|3.039
00:17:22|3.039
00:17:23|3.039
00:17:24|3.039
00:17:25|3.039
00:17:26|3.0405
00:17:27|3.0405
00:17:28|3.0405
00:17:29|3.0405
00:17:30|3.0405
00:17:32|3.0405
00:17:34|3.0438
00:17:34|3.0438
00:17:35|3.0438
00:17:36|3.0438
00:17:37|3.0438
00:17:38|3.0438
00:17:39|3.0412
00:17:40|3.0412
00:17:42|3.0412
00:17:42|3.0424
00:17:43|3.0424
00:17:45|3.0424
00:17:45|3.0424
00:17:47|3.0424
00:17:47|3.0424
00:17:48|3.0424
00:17:49|3.0424
00:17:50|3.0426
00:17:53|3.0421
00:17:53|3.0421
00:17:54|3.0421
00:17:55|3.0421
00:17:56|3.0421
00:17:57|3.0421
00:17:59|3.0421
00:18:00|3.0421
00:18:01|3.042
00:18:02|3.042
00:18:03|3.0403
00:18:04|3.0408
00:18:05|3.0382
00:18:05|3.039
00:18:07|3.0402
00:18:08|3.0402
00:18:09|3.0402
00:18:09|3.0402
00:18:10|3.0402
00:18:12|3.0402
00:18:13|3.0397
00:18:14|3.0397
00:18:14|3.0397
00:18:16|3.0397
00:18:16|3.0379
00:18:18|3.0379
00:18:19|3.0379
00:18:20|3.0379
00:18:21|3.0379
00:18:21|3.0351
00:18:22|3.0346
00:18:24|3.0346
00:18:25|3.0346
00:18:26|3.0331
00:18:27|3.0331
00:18:28|3.0315
00:18:29|3.0313
00:18:30|3.0313
00:18:31|3.0313
00:18:33|3.032
00:18:34|3.032
00:18:35|3.032
00:18:36|3.032
00:18:37|3.0307
00:18:38|3.0307
00:18:39|3.0304
00:18:41|3.0304
00:18:42|3.0294
00:18:43|3.0292
00:18:44|3.0273
00:18:45|3.0273
00:18:46|3.0271
00:18:47|3.0267
00:18:48|3.0267
00:18:49|3.0258
00:18:50|3.0258
00:18:51|3.0252
00:18:52|3.0252
00:18:53|3.0252
00:18:54|3.0252
00:18:55|3.0237
00:18:57|3.0237
00:18:58|3.0238
00:18:58|3.0238
00:18:59|3.0239
00:19:00|3.0239
00:19:01|3.0239
00:19:02|3.0218
00:19:03|3.0218
00:19:04|3.0218
00:19:05|3.0218
00:19:06|3.0226
00:19:07|3.0237
00:19:09|3.0225
00:19:10|3.0217
00:19:10|3.0214
00:19:12|3.02
00:19:12|3.0199
00:19:14|3.0199
00:19:15|3.02
00:19:16|3.02
00:19:17|3.0196
00:19:17|3.0196
00:19:18|3.0196
00:19:20|3.0194
00:19:20|3.0194
00:19:22|3.0189
00:19:22|3.0193
00:19:24|3.0193
00:19:25|3.0193
00:19:26|3.0193
00:19:26|3.0187
00:19:27|3.0177
00:19:28|3.0176
00:19:30|3.017
00:19:31|3.0169
00:19:33|3.0162
00:19:34|3.0153
00:19:34|3.0153
00:19:37|3.0153
00:19:37|3.0168
00:19:38|3.0168
00:19:40|3.0175
00:19:40|3.0191
00:19:41|3.0191
00:19:43|3.0191
00:19:45|3.0191
00:19:45|3.0191
00:19:46|3.0191
00:19:47|3.0174
00:19:48|3.0174
00:19:49|3.0174
00:19:50|3.0161
00:19:51|3.0155
00:19:53|3.0155
00:19:54|3.0157
00:19:54|3.0157
00:19:55|3.0157
00:19:58|3.0181
00:19:58|3.0182
00:19:59|3.0182
00:20:00|3.0182
00:20:01|3.0182
00:20:03|3.0182
00:20:04|3.0182
00:20:05|3.0178
00:20:06|3.0174
00:20:07|3.0177
00:20:08|3.019
00:20:09|3.0191
00:20:10|3.0191
00:20:11|3.0196
00:20:12|3.0204
00:20:13|3.0198
00:20:14|3.0198
00:20:15|3.0178
00:20:16|3.0178
00:20:17|3.0194
00:20:18|3.0194
00:20:19|3.0202
00:20:21|3.0202
00:20:21|3.0202
00:20:22|3.0202
00:20:23|3.0214
00:20:24|3.0214
00:20:26|3.0214
00:20:26|3.0214
00:20:27|3.0214
00:20:28|3.0214
00:20:29|3.0214
00:20:30|3.0214
00:20:32|3.0214
00:20:34|3.0235
00:20:34|3.0235
00:20:35|3.0235
00:20:37|3.0223
00:20:38|3.0223
00:20:39|3.0223
00:20:41|3.0235
00:20:42|3.0235
00:20:43|3.0235
00:20:45|3.023
00:20:46|3.023
00:20:47|3.023
00:20:48|3.0215
00:20:49|3.0242
00:20:50|3.0234
00:20:51|3.0237
00:20:52|3.0232
00:20:53|3.0228
00:20:55|3.0228
00:20:55|3.0228
00:20:56|3.0196
00:20:58|3.0196
00:20:59|3.0181
00:20:59|3.0181
00:21:01|3.0181
00:21:02|3.0169
00:21:02|3.0169
00:21:03|3.0177
00:21:04|3.0177
00:21:06|3.0177
00:21:07|3.0184
00:21:08|3.0184
00:21:09|3.0185
00:21:10|3.0185
00:21:11|3.0185
00:21:12|3.0185
00:21:13|3.0185
00:21:15|3.0185
00:21:16|3.0182
00:21:16|3.0182
00:21:18|3.0182
00:21:19|3.0172
00:21:19|3.0172
00:21:20|3.0172
00:21:22|3.0172
00:21:22|3.0172
00:21:23|3.0172
00:21:24|3.018
00:21:26|3.018
00:21:26|3.018
00:21:28|3.018
00:21:28|3.018
00:21:30|3.0167
00:21:31|3.0175
00:21:32|3.0175
00:21:33|3.0175
00:21:33|3.0175
00:21:35|3.0205
00:21:37|3.0212
00:21:37|3.0212
00:21:39|3.0212
00:21:40|3.0192
00:21:42|3.0235
00:21:42|3.0227
00:21:44|3.0235
00:21:44|3.0213
00:21:46|3.0206
00:21:47|3.0206
00:21:47|3.0198
00:21:49|3.0198
00:21:50|3.0198
00:21:51|3.0198
00:21:52|3.0199
00:21:53|3.0199
00:21:54|3.0203
00:21:55|3.0203
00:21:56|3.0203
00:21:57|3.0203
00:21:58|3.0203
00:21:59|3.0203
00:22:00|3.02
00:22:02|3.0202
00:22:02|3.0202
00:22:04|3.0208
00:22:05|3.0222
00:22:05|3.0223
00:22:07|3.0209
00:22:07|3.0201
00:22:08|3.019
00:22:10|3.019
00:22:10|3.019
00:22:12|3.019
00:22:13|3.0185
00:22:14|3.0178
00:22:15|3.0178
00:22:16|3.0163
00:22:18|3.0165
00:22:18|3.0162
00:22:20|3.0155
00:22:20|3.0155
00:22:21|3.0155
00:22:22|3.0155
00:22:24|3.0155
00:22:25|3.015
00:22:26|3.015
00:22:26|3.0154
00:22:28|3.0154
00:22:28|3.015
00:22:30|3.0149
00:22:30|3.0121
00:22:32|3.015
00:22:33|3.0159
00:22:34|3.0136
00:22:36|3.0136
00:22:37|3.0136
00:22:38|3.0136
00:22:39|3.0136
00:22:41|3.0136
00:22:42|3.0142
00:22:44|3.0135
00:22:46|3.0135
00:22:47|3.0131
00:22:48|3.0131
00:22:49|3.0131
00:22:50|3.0131
00:22:51|3.0113
00:22:53|3.0113
00:22:54|3.0113
00:22:54|3.0113
00:22:55|3.0113
00:22:56|3.0113
00:22:57|3.0113
00:22:58|3.0132
00:22:59|3.0127
00:23:01|3.0127
00:23:01|3.0127
00:23:03|3.0127
00:23:03|3.0127
00:23:05|3.0127
00:23:05|3.0116
00:23:07|3.0117
00:23:08|3.0117
00:23:09|3.0117
00:23:09|3.0112
00:23:11|3.0112
00:23:11|3.0112
00:23:13|3.0112
00:23:14|3.0112
00:23:15|3.0112
00:23:16|3.0112
00:23:17|3.0117
00:23:18|3.0115
00:23:20|3.0115
00:23:20|3.0115
00:23:21|3.0115
00:23:22|3.0125
00:23:23|3.0136
00:23:24|3.0146
00:23:25|3.0146
00:23:26|3.0146
00:23:27|3.0157
00:23:28|3.0153
00:23:30|3.0153
00:23:31|3.0155
00:23:31|3.0155
00:23:32|3.0155
00:23:33|3.0155
00:23:34|3.0145
00:23:37|3.0145
00:23:37|3.0145
00:23:38|3.0145
00:23:39|3.0166
00:23:40|3.0166
00:23:42|3.0166
00:23:43|3.0166
00:23:44|3.0187
00:23:45|3.0187
00:23:46|3.0207
00:23:47|3.0207
00:23:48|3.0207
00:23:49|3.0207
00:23:49|3.0207
00:23:51|3.0223
00:23:52|3.022
00:23:53|3.0223
00:23:55|3.022
00:23:56|3.022
00:23:57|3.0225
00:23:57|3.0247
00:23:59|3.0252
00:23:59|3.0252
00:24:00|3.0263
00:24:01|3.0257
00:24:03|3.0258
00:24:04|3.0258
00:24:06|3.0252
00:24:06|3.0258
00:24:07|3.0258
00:24:08|3.0258
00:24:09|3.0258
00:24:10|3.0251
00:24:11|3.0251
00:24:13|3.0251
00:24:13|3.0249
00:24:14|3.0249
00:24:15|3.0244
00:24:16|3.024
00:24:18|3.024
00:24:18|3.024
00:24:19|3.024
00:24:20|3.0242
00:24:21|3.0231
00:24:22|3.0231
00:24:24|3.0231
00:24:25|3.0231
00:24:26|3.0246
00:24:27|3.0239
00:24:27|3.0233
00:24:28|3.0229
00:24:30|3.0229
00:24:30|3.0239
00:24:32|3.0239
00:24:32|3.0239
00:24:34|3.0234
00:24:35|3.0234
00:24:36|3.0234
00:24:37|3.0234
00:24:38|3.0234
00:24:39|3.0234
00:24:40|3.0234
00:24:42|3.0234
00:24:43|3.0234
00:24:44|3.0225
00:24:45|3.0225
00:24:46|3.0227
00:24:47|3.0227
00:24:49|3.0227
00:24:50|3.0227
00:24:51|3.0227
00:24:52|3.0227
00:24:54|3.0227
00:24:56|3.023
00:24:56|3.023
00:24:58|3.0219
00:24:59|3.0219
00:25:00|3.022
00:25:01|3.0227
00:25:02|3.022
00:25:03|3.022
00:25:04|3.022
00:25:05|3.022
00:25:06|3.022
00:25:07|3.022
00:25:08|3.0215
00:25:10|3.0215
00:25:10|3.0215
00:25:12|3.0215
00:25:13|3.0215
00:25:13|3.0215
00:25:14|3.0215
00:25:16|3.0215
00:25:16|3.0215
00:25:17|3.0213
00:25:18|3.0226
00:25:19|3.0226
00:25:20|3.0226
00:25:21|3.0226
00:25:23|3.0212
00:25:23|3.0212
00:25:24|3.0206
00:25:25|3.0181
00:25:26|3.0189
00:25:27|3.0189
00:25:30|3.0186
00:25:30|3.0186
00:25:31|3.0186
00:25:33|3.019
00:25:33|3.0192
00:25:34|3.0192
00:25:35|3.0192
00:25:36|3.0192
00:25:38|3.0205
00:25:40|3.0205
00:25:42|3.021
00:25:42|3.0217
00:25:43|3.0225
00:25:45|3.0236
00:25:47|3.0247
00:25:47|3.0247
00:25:49|3.0247
00:25:49|3.0247
00:25:51|3.0247
00:25:52|3.0247
00:25:53|3.027
00:25:54|3.027
00:25:55|3.0277
00:25:55|3.028
00:25:57|3.0281
00:25:58|3.0281
00:25:59|3.0281
00:26:00|3.0281
00:26:01|3.0281
00:26:02|3.0279
00:26:03|3.0276
00:26:04|3.0264
00:26:05|3.0264
00:26:06|3.0264
00:26:08|3.0264
00:26:08|3.0264
00:26:09|3.0264
00:26:11|3.0264
00:26:12|3.0269
00:26:12|3.0267
00:26:13|3.0267
00:26:14|3.0267
00:26:16|3.0266
00:26:16|3.0267
00:26:18|3.0267
00:26:18|3.0267
00:26:20|3.0267
00:26:21|3.0261
00:26:22|3.0261
00:26:23|3.0261
00:26:24|3.0257
00:26:25|3.0258
00:26:26|3.0258
00:26:27|3.0258
00:26:28|3.0258
00:26:29|3.0258
00:26:29|3.0285
00:26:30|3.0287
00:26:32|3.0297
00:26:33|3.03
00:26:34|3.0286
00:26:35|3.0278
00:26:36|3.0278
00:26:37|3.0257
00:26:38|3.0257
00:26:40|3.0257
00:26:42|3.0257
00:26:43|3.0257
00:26:44|3.0257
00:26:46|3.0236
00:26:47|3.0236
00:26:47|3.0236
00:26:48|3.0236
00:26:50|3.0236
00:26:51|3.0233
00:26:51|3.0233
00:26:53|3.0233
00:26:55|3.0233
00:26:55|3.021
00:26:56|3.021
00:26:57|3.0209
00:26:59|3.0209
00:27:00|3.0209
00:27:02|3.0209
00:27:03|3.0209
00:27:03|3.0212
00:27:05|3.0219
00:27:06|3.0202
00:27:07|3.0202
00:27:08|3.0202
00:27:10|3.0202
00:27:10|3.0202
00:27:12|3.0182
00:27:13|3.0182
00:27:14|3.0166
00:27:16|3.0149
00:27:17|3.0143
00:27:17|3.0143
00:27:19|3.0138
00:27:20|3.0138
00:27:21|3.0138
00:27:23|3.0138
00:27:23|3.0138
00:27:24|3.0133
00:27:25|3.0133
00:27:26|3.0133
00:27:27|3.0133
00:27:28|3.0128
00:27:30|3.0128
00:27:30|3.0128
00:27:32|3.0128
00:27:32|3.0128
00:27:33|3.0128
00:27:35|3.0115
00:27:36|3.0115
00:27:36|3.0115
00:27:37|3.0115
00:27:38|3.0115
00:27:41|3.012
00:27:41|3.012
00:27:42|3.012
00:27:44|3.0126
00:27:46|3.0126
00:27:47|3.0126
00:27:48|3.0124
00:27:49|3.0124
00:27:49|3.0124
00:27:50|3.0132
00:27:52|3.0132
00:27:53|3.0136
00:27:54|3.0136
00:27:55|3.0136
00:27:55|3.0136
00:27:57|3.0136
00:27:58|3.0136
00:27:59|3.0122
00:28:00|3.0122
00:28:01|3.0122
00:28:03|3.0122
00:28:04|3.0122
00:28:05|3.0122
00:28:06|3.0122
00:28:07|3.0122
00:28:09|3.0122
00:28:09|3.0129
00:28:10|3.0129
00:28:11|3.0126
00:28:13|3.0137
00:28:14|3.0137
00:28:15|3.0137
00:28:16|3.0137
00:28:17|3.0171
00:28:18|3.0176
00:28:19|3.0176
00:28:20|3.0176
00:28:21|3.0171
00:28:22|3.0161
00:28:24|3.0161
00:28:24|3.0161
00:28:26|3.0161
00:28:27|3.0161
00:28:27|3.0153
00:28:29|3.0145
00:28:31|3.0145
00:28:31|3.0128
00:28:33|3.0128
00:28:34|3.0128
00:28:34|3.013
00:28:36|3.0125
00:28:37|3.0125
00:28:38|3.0125
00:28:39|3.0125
00:28:40|3.0125
00:28:42|3.0129
00:28:44|3.0129
00:28:45|3.0129
00:28:45|3.0121
00:28:47|3.0121
00:28:48|3.0113
00:28:49|3.0113
00:28:50|3.0113
00:28:51|3.011
00:28:53|3.011
00:28:54|3.0121
00:28:55|3.0121
00:28:56|3.0121
00:28:57|3.0121
00:28:57|3.0121
00:28:59|3.0121
00:29:00|3.0121
00:29:01|3.0121
00:29:02|3.0137
00:29:03|3.0143
00:29:05|3.0143
00:29:05|3.0143
00:29:07|3.0144
00:29:08|3.0144
00:29:09|3.0138
00:29:09|3.0138
00:29:10|3.0138
00:29:11|3.0138
00:29:12|3.0138
00:29:13|3.015
00:29:15|3.0151
00:29:16|3.0151
00:29:17|3.0131
00:29:18|3.0131
00:29:19|3.0131
00:29:20|3.0131
00:29:21|3.0131
00:29:22|3.015
00:29:23|3.015
00:29:24|3.015
00:29:25|3.015
00:29:26|3.015
00:29:27|3.015
00:29:28|3.015
00:29:29|3.015
00:29:30|3.015
00:29:31|3.0116
00:29:32|3.0117
00:29:33|3.0117
00:29:34|3.0117
00:29:35|3.0117
00:29:36|3.0117
00:29:37|3.0116
00:29:38|3.0107
00:29:39|3.0113
00:29:40|3.0113
00:29:41|3.0113
00:29:42|3.0113
00:29:44|3.0113
00:29:44|3.0113
00:29:46|3.0113
00:29:47|3.0113
00:29:48|3.0112
00:29:50|3.0111
00:29:50|3.0114
00:29:53|3.0114
00:29:54|3.0114
00:29:55|3.0114
00:29:56|3.0114
00:29:57|3.0114
00:29:58|3.0118
00:30:00|3.0118
00:30:01|3.0109
00:30:02|3.0109
00:30:03|3.0109
00:30:04|3.0109
00:30:05|3.011
00:30:06|3.011
00:30:07|3.011
00:30:08|3.0113
00:30:08|3.0113
00:30:10|3.0113
00:30:11|3.0113
00:30:12|3.0113
00:30:13|3.011
00:30:14|3.011
00:30:15|3.011
00:30:16|3.0127
00:30:17|3.0127
00:30:18|3.0127
00:30:20|3.0127
00:30:20|3.0127
00:30:21|3.0127
00:30:22|3.0102
00:30:24|3.0105
00:30:24|3.0105
00:30:25|3.0105
00:30:26|3.0105
00:30:28|3.0105
00:30:29|3.0105
00:30:29|3.0101
00:30:30|3.0101
00:30:31|3.0101
00:30:32|3.0101
00:30:33|3.0101
00:30:35|3.0107
00:30:35|3.01
00:30:37|3.01
00:30:37|3.0106
00:30:39|3.0098
00:30:39|3.0098
00:30:40|3.0098
00:30:41|3.0098
00:30:44|3.0084
00:30:45|3.0079
00:30:45|3.0076
00:30:46|3.0061
00:30:48|3.0067
00:30:49|3.0067
00:30:50|3.0067
00:30:51|3.0073
00:30:51|3.0068
00:30:53|3.0068
00:30:55|3.0063
00:30:55|3.0063
00:30:56|3.005
00:30:58|3.005
00:30:59|3.0054
00:30:59|3.0054
00:31:01|3.0063
00:31:02|3.0064
00:31:03|3.0079
00:31:03|3.0079
00:31:05|3.0083
00:31:05|3.0074
00:31:07|3.0074
00:31:08|3.0074
00:31:08|3.0074
00:31:10|3.0074
00:31:10|3.0072
00:31:12|3.0072
00:31:13|3.0072
00:31:14|3.0072
00:31:15|3.0074
00:31:16|3.0065
00:31:17|3.0065
00:31:18|3.0065
00:31:19|3.0065
00:31:21|3.0065
00:31:21|3.0065
00:31:22|3.0065
00:31:23|3.0065
00:31:24|3.0065
00:31:25|3.006
00:31:26|3.006
00:31:27|3.006
00:31:28|3.006
00:31:29|3.006
00:31:30|3.006
00:31:32|3.0072
00:31:32|3.0072
00:31:33|3.0077
00:31:34|3.0081
00:31:36|3.0081
00:31:36|3.0081
00:31:37|3.0081
00:31:39|3.0079
00:31:39|3.0079
00:31:41|3.0079
00:31:41|3.0079
00:31:43|3.0053
00:31:45|3.0053
00:31:46|3.0053
00:31:47|3.0068
00:31:49|3.0071
00:31:50|3.0071
00:31:51|3.0071
00:31:53|3.0059
00:31:54|3.0059
00:31:55|3.0059
00:31:56|3.0059
00:31:57|3.0066
00:31:58|3.0066
00:31:59|3.0074
00:32:00|3.0074
00:32:02|3.0064
00:32:02|3.0056
00:32:03|3.0056
00:32:05|3.0056
00:32:05|3.0056
00:32:07|3.0058
00:32:08|3.0058
00:32:09|3.0058
00:32:10|3.0058
00:32:11|3.0056
00:32:11|3.0056
00:32:13|3.0066
00:32:14|3.0066
00:32:15|3.0066
00:32:16|3.0057
00:32:16|3.0057
00:32:18|3.0061
00:32:19|3.0072
00:32:20|3.0072
00:32:20|3.0066
00:32:22|3.0058
00:32:23|3.0058
00:32:24|3.0058
00:32:25|3.0058
00:32:26|3.0071
00:32:27|3.0058
00:32:28|3.0058
00:32:30|3.0058
00:32:30|3.0064
00:32:31|3.0064
00:32:32|3.0064
00:32:34|3.0067
00:32:34|3.0067
00:32:36|3.0067
00:32:37|3.0067
00:32:38|3.0067
00:32:39|3.0062
00:32:40|3.0062
00:32:41|3.0062
00:32:42|3.0062
00:32:43|3.0064
00:32:44|3.0064
00:32:45|3.0055
00:32:47|3.0055
00:32:48|3.0055
00:32:49|3.0055
00:32:50|3.0055
00:32:51|3.0055
00:32:52|3.005
00:32:53|3.005
00:32:54|3.0052
00:32:55|3.0062
00:32:56|3.0062
00:32:57|3.0073
00:32:59|3.007
00:32:59|3.0067
00:33:00|3.0067
00:33:02|3.0063
00:33:02|3.0058
00:33:03|3.0058
00:33:05|3.0063
00:33:05|3.0064
00:33:07|3.0065
00:33:07|3.0067
00:33:08|3.0068
00:33:10|3.0068
00:33:11|3.0068
00:33:12|3.0067
00:33:13|3.0067
00:33:14|3.005
00:33:15|3.005
00:33:16|3.0062
00:33:17|3.0068
00:33:17|3.0068
00:33:19|3.0068
00:33:19|3.0068
00:33:21|3.007
00:33:22|3.007
00:33:23|3.007
00:33:24|3.0059
00:33:25|3.0059
00:33:26|3.0059
00:33:27|3.0066
00:33:27|3.0058
00:33:29|3.0057
00:33:30|3.0057
00:33:31|3.0055
00:33:32|3.0055
00:33:33|3.0055
00:33:34|3.0058
00:33:35|3.0056
00:33:36|3.0057
00:33:37|3.0057
00:33:38|3.0057
00:33:39|3.0056
00:33:40|3.0052
00:33:41|3.0056
00:33:42|3.0056
00:33:43|3.0056
00:33:44|3.0056
00:33:46|3.0056
00:33:46|3.0056
00:33:47|3.0056
00:33:49|3.0056
00:33:50|3.0064
00:33:51|3.0064
00:33:53|3.0056
00:33:54|3.0056
00:33:55|3.0056
00:33:56|3.0058
00:33:57|3.0058
00:33:58|3.0058
00:33:59|3.0057
00:34:00|3.0057
00:34:01|3.0064
00:34:02|3.0064
00:34:04|3.0064
00:34:04|3.0089
00:34:06|3.0089
00:34:06|3.0121
00:34:08|3.0129
00:34:08|3.014
00:34:10|3.0135
00:34:10|3.014
00:34:13|3.0142
00:34:13|3.0142
00:34:15|3.0142
00:34:15|3.0147
00:34:17|3.0156
00:34:17|3.0169
00:34:19|3.0167
00:34:20|3.0167
00:34:21|3.0167
00:34:21|3.0167
00:34:23|3.0167
00:34:24|3.0155
00:34:25|3.0155
00:34:26|3.0155
00:34:27|3.0158
00:34:27|3.0158
00:34:29|3.0158
00:34:30|3.0158
00:34:30|3.0159
00:34:31|3.0159
00:34:33|3.0159
00:34:34|3.0159
00:34:35|3.0159
00:34:36|3.0159
00:34:37|3.0159
00:34:38|3.0159
00:34:39|3.0159
00:34:40|3.0159
00:34:41|3.0159
00:34:42|3.0159
00:34:43|3.0161
00:34:44|3.0161
00:34:45|3.0161
00:34:46|3.0161
00:34:48|3.0161
00:34:49|3.0165
00:34:51|3.0168
00:34:51|3.0168
00:34:52|3.0168
00:34:54|3.0168
00:34:55|3.0187
00:34:56|3.0187
00:34:57|3.0212
00:34:59|3.022
00:34:59|3.0221
00:35:00|3.0221
00:35:02|3.0221
00:35:03|3.0221
00:35:04|3.022
00:35:06|3.022
00:35:06|3.022
00:35:07|3.0215
00:35:08|3.0215
00:35:10|3.0225
00:35:10|3.0226
00:35:11|3.0245
00:35:13|3.0245
00:35:15|3.0258
00:35:16|3.0264
00:35:16|3.0265
00:35:17|3.0259
00:35:19|3.0248
00:35:19|3.0248
00:35:20|3.0252
00:35:21|3.0256
00:35:23|3.0256
00:35:23|3.0241
00:35:25|3.0225
00:35:26|3.0218
00:35:27|3.0218
00:35:27|3.0218
00:35:29|3.0226
00:35:30|3.022
00:35:31|3.022
00:35:32|3.022
00:35:33|3.022
00:35:34|3.022
00:35:35|3.022
00:35:36|3.022
00:35:37|3.022
00:35:38|3.022
00:35:39|3.0176
00:35:40|3.0168
00:35:42|3.0168
00:35:42|3.0168
00:35:43|3.0168
00:35:44|3.0153
00:35:45|3.0153
00:35:46|3.0153
00:35:47|3.0153
00:35:48|3.0153
00:35:50|3.0153
00:35:51|3.0155
00:35:53|3.0153
00:35:54|3.0153
00:35:55|3.016
00:35:56|3.016
00:35:57|3.016
00:35:58|3.017
00:36:00|3.017
00:36:00|3.017
00:36:01|3.017
00:36:02|3.017
00:36:03|3.017
00:36:05|3.0171
00:36:06|3.0171
00:36:06|3.0173
00:36:07|3.0173
00:36:09|3.0173
00:36:10|3.0173
00:36:11|3.0172
00:36:11|3.0163
00:36:12|3.0165
00:36:14|3.0165
00:36:15|3.0165
00:36:16|3.0159
00:36:17|3.0159
00:36:18|3.0159
00:36:19|3.0159
00:36:20|3.0159
00:36:21|3.0159
00:36:22|3.0159
00:36:23|3.0159
00:36:24|3.0151
00:36:25|3.0151
00:36:27|3.0151
00:36:28|3.0161
00:36:28|3.017
00:36:29|3.017
00:36:31|3.0165
00:36:31|3.0167
00:36:33|3.0162
00:36:34|3.0162
00:36:35|3.0162
00:36:36|3.0159
00:36:37|3.0165
00:36:38|3.0165
00:36:39|3.016
00:36:40|3.016
00:36:41|3.0149
00:36:42|3.0149
00:36:43|3.0163
00:36:44|3.0164
00:36:45|3.0164
00:36:46|3.0156
00:36:47|3.0156
00:36:48|3.0156
00:36:50|3.0156
00:36:52|3.0156
00:36:53|3.0156
00:36:54|3.0141
00:36:55|3.0144
00:36:56|3.0144
00:36:57|3.0138
00:36:58|3.0138
00:36:59|3.0138
00:37:00|3.0127
00:37:01|3.0127
00:37:02|3.0133
00:37:03|3.0133
00:37:04|3.0133
00:37:05|3.0131
00:37:06|3.0131
00:37:07|3.0131
00:37:09|3.0131
00:37:10|3.0131
00:37:11|3.0131
00:37:12|3.0125
00:37:12|3.0125
00:37:14|3.0125
00:37:15|3.0122
00:37:16|3.0122
00:37:17|3.0118
00:37:18|3.0114
00:37:19|3.0103
00:37:21|3.0103
00:37:22|3.0101
00:37:23|3.0101
00:37:24|3.0101
00:37:25|3.0101
00:37:26|3.0091
00:37:27|3.0105
00:37:28|3.0113
00:37:30|3.012
00:37:30|3.012
00:37:31|3.0115
00:37:33|3.0115
00:37:33|3.0101
00:37:34|3.0085
00:37:36|3.0093
00:37:36|3.0092
00:37:37|3.0092
00:37:38|3.0092
00:37:39|3.0092
00:37:40|3.0094
00:37:41|3.0094
00:37:42|3.0094
00:37:43|3.0094
00:37:44|3.0097
00:37:45|3.0105
00:37:46|3.0105
00:37:47|3.0105
00:37:48|3.0102
00:37:51|3.0112
00:37:52|3.0112
00:37:53|3.0112
00:37:54|3.0112
00:37:55|3.0112
00:37:56|3.0112
00:37:57|3.0103
00:37:59|3.0103
00:38:00|3.0103
00:38:00|3.0098
00:38:01|3.0089
00:38:03|3.0089
00:38:03|3.0089
00:38:05|3.0094
00:38:06|3.0094
00:38:07|3.0094
00:38:08|3.0094
00:38:09|3.0094
00:38:10|3.0094
00:38:11|3.0088
00:38:12|3.0088
00:38:13|3.0088
00:38:14|3.0088
00:38:15|3.0091
00:38:16|3.0088
00:38:17|3.0088
00:38:19|3.0091
00:38:20|3.0088
00:38:20|3.0088
00:38:21|3.0088
00:38:22|3.0084
00:38:23|3.0086
00:38:24|3.0082
00:38:26|3.0074
00:38:26|3.0079
00:38:27|3.0079
00:38:29|3.0083
00:38:30|3.0081
00:38:30|3.0081
00:38:31|3.0081
00:38:33|3.01
00:38:34|3.0114
00:38:34|3.0119
00:38:36|3.0119
00:38:37|3.0119
00:38:37|3.0119
00:38:39|3.012
00:38:39|3.012
00:38:41|3.0153
00:38:41|3.0163
00:38:43|3.016
00:38:43|3.016
00:38:45|3.0156
00:38:46|3.0158
00:38:47|3.0158
00:38:48|3.0158
00:38:49|3.0157
00:38:50|3.0157
00:38:52|3.0157
00:38:54|3.0149
00:38:54|3.0147
00:38:55|3.0145
00:38:57|3.0146
00:38:57|3.0145
00:38:58|3.0148
00:39:00|3.0148
00:39:01|3.0148
00:39:02|3.0148
00:39:03|3.0153
00:39:05|3.0151
00:39:05|3.0151
00:39:07|3.016
00:39:08|3.0158
00:39:09|3.0158
00:39:09|3.0158
00:39:11|3.0164
00:39:11|3.0171
00:39:12|3.0196
00:39:13|3.0196
00:39:14|3.0196
00:39:15|3.0199
00:39:17|3.0207
00:39:18|3.0208
00:39:19|3.0211
00:39:20|3.0213
00:39:21|3.0218
00:39:22|3.0217
00:39:23|3.0213
00:39:24|3.0213
00:39:25|3.0215
00:39:26|3.0213
00:39:27|3.0215
00:39:28|3.0216
00:39:30|3.0221
00:39:30|3.0221
00:39:32|3.0221
00:39:32|3.0223
00:39:33|3.0226
00:39:34|3.0226
00:39:35|3.0226
00:39:37|3.0226
00:39:37|3.0211
00:39:39|3.0211
00:39:40|3.0213
00:39:40|3.0206
00:39:42|3.0211
00:39:43|3.0211
00:39:44|3.022
00:39:45|3.0211
00:39:46|3.0211
00:39:47|3.0211
00:39:48|3.0218
00:39:49|3.0218
00:39:50|3.0212
00:39:51|3.0212
00:39:53|3.0221
00:39:53|3.0238
00:39:54|3.0238
00:39:56|3.0238
00:39:57|3.0238
00:39:58|3.0238
00:39:59|3.0241
00:40:01|3.0241
00:40:02|3.0238
00:40:03|3.0235
00:40:04|3.0238
00:40:05|3.0211
00:40:06|3.0222
00:40:07|3.0226
00:40:08|3.0239
00:40:09|3.0248
00:40:10|3.0265
00:40:12|3.0264
00:40:12|3.0264
00:40:13|3.0264
00:40:15|3.0266
00:40:15|3.0266
00:40:16|3.0265
00:40:17|3.0266
00:40:19|3.027
00:40:19|3.028
00:40:21|3.0293
00:40:21|3.0293
00:40:22|3.0284
00:40:23|3.0287
00:40:24|3.0286
00:40:25|3.0286
00:40:27|3.0286
00:40:27|3.0286
00:40:28|3.0286
00:40:30|3.0289
00:40:30|3.0289
00:40:32|3.0289
00:40:33|3.0268
00:40:34|3.0268
00:40:34|3.0268
00:40:36|3.0268
00:40:37|3.0266
00:40:38|3.0274
00:40:39|3.0274
00:40:40|3.0289
00:40:41|3.0288
00:40:42|3.0296
00:40:43|3.0296
00:40:44|3.0296
00:40:45|3.0289
00:40:46|3.0296
00:40:47|3.0296
00:40:48|3.0296
00:40:49|3.0297
00:40:50|3.0298
00:40:51|3.0298
00:40:52|3.0298
00:40:53|3.0298
00:40:55|3.0298
00:40:56|3.0298
00:40:57|3.0286
00:40:59|3.0263
00:41:00|3.0271
00:41:01|3.0282
00:41:02|3.0289
00:41:03|3.0289
00:41:05|3.0301
00:41:05|3.0289
00:41:06|3.0293
00:41:07|3.0296
00:41:08|3.0278
00:41:09|3.0278
00:41:11|3.0274
00:41:12|3.0274
00:41:13|3.0274
00:41:14|3.0264
00:41:15|3.0262
00:41:16|3.0258
00:41:18|3.0266
00:41:18|3.0266
00:41:19|3.0257
00:41:20|3.0259
00:41:21|3.0238
00:41:23|3.0247
00:41:24|3.0272
00:41:24|3.0292
00:41:25|3.0301
00:41:27|3.0304
00:41:28|3.0302
00:41:29|3.0305
00:41:30|3.0279
00:41:31|3.0276
00:41:31|3.0283
00:41:33|3.0284
00:41:34|3.0284
00:41:35|3.0283
00:41:35|3.0287
00:41:37|3.028
00:41:37|3.028
00:41:39|3.028
00:41:40|3.028
00:41:41|3.028
00:41:42|3.0274
00:41:43|3.0267
00:41:44|3.0267
00:41:45|3.0269
00:41:46|3.0271
00:41:47|3.0289
00:41:48|3.0289
00:41:49|3.029
00:41:50|3.0301
00:41:51|3.0301
00:41:52|3.0301
00:41:53|3.0301
00:41:55|3.0301
00:41:56|3.0301
00:41:57|3.0324
00:41:58|3.0323
00:42:00|3.0324
00:42:01|3.0325
00:42:02|3.0324
00:42:03|3.0333
00:42:04|3.0328
00:42:06|3.0328
00:42:06|3.0328
00:42:07|3.0313
00:42:09|3.0313
00:42:09|3.0313
00:42:10|3.0319
00:42:11|3.0313
00:42:13|3.0316
00:42:13|3.0316
00:42:15|3.0316
00:42:16|3.0316
00:42:17|3.0291
00:42:18|3.0291
00:42:19|3.0307
00:42:20|3.0307
00:42:20|3.0307
00:42:22|3.0309
00:42:22|3.0311
00:42:24|3.0311
00:42:25|3.0311
00:42:26|3.0311
00:42:27|3.0309
00:42:28|3.032
00:42:29|3.032
00:42:30|3.0303
00:42:32|3.0303
00:42:32|3.0303
00:42:34|3.0303
00:42:35|3.03
00:42:36|3.0312
00:42:36|3.03
00:42:37|3.03
00:42:38|3.03
00:42:40|3.03
00:42:41|3.0278
00:42:42|3.0283
00:42:43|3.0283
00:42:44|3.0285
00:42:45|3.0285
00:42:46|3.0277
00:42:47|3.0277
00:42:48|3.0277
00:42:50|3.0272
00:42:51|3.0272
00:42:51|3.0251
00:42:52|3.0251
00:42:53|3.0231
00:42:56|3.0231
00:42:57|3.0231
00:42:59|3.0231
00:43:00|3.0215
00:43:01|3.0204
00:43:02|3.02
00:43:03|3.02
00:43:04|3.02
00:43:05|3.02
00:43:07|3.0196
00:43:08|3.0202
00:43:09|3.0202
00:43:10|3.0202
00:43:10|3.0202
00:43:11|3.0202
00:43:13|3.0202
00:43:14|3.0202
00:43:15|3.0189
00:43:16|3.0197
00:43:17|3.0198
00:43:18|3.0198
00:43:19|3.0199
00:43:21|3.0199
00:43:21|3.0196
00:43:23|3.0196
00:43:24|3.0203
00:43:24|3.0203
00:43:25|3.0203
00:43:26|3.0209
00:43:28|3.0209
00:43:28|3.0209
00:43:30|3.0209
00:43:31|3.0209
00:43:32|3.021
00:43:33|3.0217
00:43:34|3.0218
00:43:35|3.0218
00:43:36|3.0219
00:43:37|3.0219
00:43:38|3.0219
00:43:39|3.0225
00:43:41|3.0218
00:43:41|3.0218
00:43:43|3.0218
00:43:44|3.0214
00:43:44|3.0242
00:43:46|3.024
00:43:47|3.024
00:43:48|3.024
00:43:48|3.024
00:43:50|3.0255
00:43:50|3.0257
00:43:51|3.0262
00:43:53|3.0262
00:43:54|3.0267
00:43:55|3.0267
00:43:55|3.028
00:43:56|3.0286
00:43:57|3.0286
00:44:00|3.0286
00:44:01|3.0286
00:44:02|3.0277
00:44:03|3.0268
00:44:04|3.0268
00:44:05|3.0268
00:44:06|3.0268
00:44:08|3.0268
00:44:09|3.0266
00:44:10|3.0267
00:44:11|3.0267
00:44:11|3.0267
00:44:12|3.0267
00:44:14|3.0272
00:44:14|3.0272
00:44:15|3.0272
00:44:17|3.0276
00:44:19|3.0276
00:44:19|3.0276
00:44:20|3.0277
00:44:21|3.0279
00:44:23|3.0279
00:44:23|3.028
00:44:24|3.028
00:44:25|3.028
00:44:26|3.028
00:44:28|3.0284
00:44:29|3.0284
00:44:30|3.0284
00:44:31|3.0284
00:44:32|3.0284
00:44:33|3.0284
00:44:34|3.0288
00:44:35|3.0275
00:44:36|3.0272
00:44:37|3.0272
00:44:38|3.0272
00:44:39|3.0272
00:44:40|3.0272
00:44:42|3.0272
00:44:43|3.0258
00:44:43|3.0258
00:44:45|3.0258
00:44:45|3.0254
00:44:46|3.0254
00:44:47|3.0254
00:44:48|3.0254
00:44:50|3.0254
00:44:50|3.0254
00:44:52|3.0272
00:44:53|3.0277
00:44:54|3.0277
00:44:54|3.0278
00:44:56|3.0278
00:44:58|3.0278
00:44:59|3.0275
00:45:00|3.0285
00:45:02|3.0285
00:45:02|3.0285
00:45:03|3.0281
00:45:05|3.027
00:45:05|3.0258
00:45:07|3.0264
00:45:08|3.0264
00:45:09|3.0264
00:45:09|3.0271
00:45:11|3.0271
00:45:12|3.0265
00:45:13|3.0267
00:45:14|3.0267
00:45:15|3.0274
00:45:16|3.0261
00:45:17|3.0255
00:45:18|3.0255
00:45:19|3.0255
00:45:20|3.0255
00:45:21|3.0255
00:45:22|3.0246
00:45:23|3.0242
00:45:24|3.024
00:45:26|3.024
00:45:26|3.024
00:45:27|3.024
00:45:29|3.024
00:45:29|3.022
00:45:30|3.022
00:45:32|3.022
00:45:32|3.0238
00:45:33|3.0238
00:45:34|3.0238
00:45:35|3.0226
00:45:37|3.0235
00:45:37|3.0235
00:45:38|3.025
00:45:39|3.025
00:45:41|3.025
00:45:41|3.0261
00:45:42|3.0261
00:45:44|3.0261
00:45:45|3.026
00:45:47|3.0274
00:45:48|3.0281
00:45:48|3.0281
00:45:50|3.0298
00:45:51|3.0334
00:45:51|3.0351
00:45:52|3.0351
00:45:54|3.0351
00:45:55|3.0351
00:45:56|3.0351
00:45:56|3.0351
00:45:57|3.0355
00:46:00|3.0358
00:46:01|3.038
00:46:03|3.0388
00:46:03|3.0388
00:46:05|3.0387
00:46:07|3.0387
00:46:08|3.0387
00:46:08|3.0402
00:46:10|3.0394
00:46:11|3.0396
00:46:12|3.0396
00:46:14|3.0395
00:46:15|3.0395
00:46:16|3.0387
00:46:17|3.0387
00:46:18|3.0387
00:46:18|3.0388
00:46:20|3.0392
00:46:21|3.0388
00:46:21|3.0388
00:46:23|3.0388
00:46:24|3.0388
00:46:26|3.0395
00:46:26|3.039
00:46:27|3.037
00:46:29|3.0367
00:46:29|3.0367
00:46:30|3.0367
00:46:31|3.0364
00:46:33|3.0364
00:46:33|3.0355
00:46:35|3.0344
00:46:36|3.0344
00:46:37|3.0334
00:46:38|3.0334
00:46:39|3.0334
00:46:40|3.0334
00:46:41|3.0334
00:46:42|3.0334
00:46:43|3.0331
00:46:44|3.0326
00:46:45|3.0326
00:46:46|3.0326
00:46:48|3.0326
00:46:49|3.0326
00:46:50|3.0326
00:46:51|3.0328
00:46:52|3.0328
00:46:53|3.0328
00:46:53|3.0302
00:46:54|3.0272
00:46:55|3.0272
00:46:56|3.0256
00:46:58|3.0256
00:47:00|3.0265
00:47:01|3.0265
00:47:02|3.0252
00:47:03|3.0252
00:47:04|3.0236
00:47:05|3.0236
00:47:06|3.0236
00:47:07|3.0245
00:47:08|3.0245
00:47:09|3.0245
00:47:11|3.0247
00:47:11|3.025
00:47:12|3.025
00:47:13|3.0237
00:47:14|3.0237
00:47:15|3.0243
00:47:16|3.0243
00:47:18|3.024
00:47:19|3.0237
00:47:19|3.0237
00:47:20|3.0237
00:47:22|3.0237
00:47:23|3.0237
00:47:24|3.0267
00:47:25|3.0267
00:47:26|3.0261
00:47:27|3.026
00:47:28|3.026
00:47:29|3.026
00:47:31|3.027
00:47:31|3.027
00:47:33|3.0287
00:47:33|3.0296
00:47:34|3.0296
00:47:35|3.028
00:47:36|3.028
00:47:38|3.028
00:47:38|3.028
00:47:39|3.028
00:47:41|3.028
00:47:42|3.028
00:47:43|3.028
00:47:43|3.028
00:47:45|3.028
00:47:46|3.0299
00:47:47|3.0299
00:47:48|3.0299
00:47:49|3.0299
00:47:50|3.0324
00:47:51|3.0324
00:47:52|3.0324
00:47:54|3.0307
00:47:55|3.0307
00:47:56|3.0307
00:47:57|3.0307
00:47:58|3.032
00:47:59|3.0313
00:48:00|3.0329
00:48:01|3.0346
00:48:03|3.0353
00:48:03|3.0345
00:48:05|3.0345
00:48:06|3.0335
00:48:07|3.0335
00:48:08|3.0335
00:48:10|3.0337
00:48:11|3.033
00:48:12|3.0332
00:48:12|3.0332
00:48:14|3.0338
00:48:16|3.0342
00:48:16|3.0345
00:48:17|3.0352
00:48:18|3.034
00:48:20|3.034
00:48:21|3.034
00:48:22|3.0352
00:48:23|3.0338
00:48:24|3.0344
00:48:25|3.0325
00:48:26|3.0325
00:48:27|3.0325
00:48:28|3.0325
00:48:28|3.0326
00:48:29|3.0343
00:48:31|3.0348
00:48:32|3.0348
00:48:33|3.0346
00:48:34|3.0346
00:48:35|3.036
00:48:36|3.036
00:48:38|3.0365
00:48:38|3.0371
00:48:39|3.0347
00:48:40|3.0347
00:48:41|3.0347
00:48:42|3.0347
00:48:44|3.0364
00:48:44|3.0369
00:48:45|3.0369
00:48:46|3.0364
00:48:47|3.0348
00:48:49|3.0348
00:48:49|3.0348
00:48:50|3.0343
00:48:52|3.0343
00:48:52|3.0343
00:48:54|3.0344
00:48:55|3.0344
00:48:56|3.0343
00:48:57|3.0343
00:48:57|3.0343
00:48:59|3.0343
00:49:00|3.0341
00:49:02|3.0341
00:49:02|3.0341
00:49:03|3.0341
00:49:04|3.0341
00:49:06|3.0307
00:49:07|3.034
00:49:08|3.034
00:49:09|3.0355
00:49:10|3.0355
00:49:11|3.0359
00:49:12|3.0368
00:49:14|3.0378
00:49:14|3.0377
00:49:15|3.0382
00:49:16|3.0391
00:49:18|3.0391
00:49:19|3.0391
00:49:19|3.0389
00:49:21|3.0382
00:49:22|3.0381
00:49:23|3.0382
00:49:24|3.0382
00:49:25|3.0376
00:49:26|3.0376
00:49:27|3.0376
00:49:28|3.0376
00:49:29|3.0372
00:49:31|3.0373
00:49:31|3.0379
00:49:32|3.0381
00:49:33|3.0374
00:49:34|3.0374
00:49:36|3.0378
00:49:37|3.0394
00:49:37|3.0386
00:49:39|3.038
00:49:40|3.0384
00:49:41|3.0384
00:49:42|3.0384
00:49:43|3.0384
00:49:44|3.0388
00:49:45|3.0382
00:49:46|3.0382
00:49:47|3.0382
00:49:48|3.0382
00:49:49|3.0382
00:49:50|3.0353
00:49:51|3.0353
00:49:52|3.0353
00:49:54|3.0397
00:49:54|3.0399
00:49:55|3.0412
00:49:56|3.0418
00:49:57|3.0419
00:49:58|3.0419
00:49:59|3.0401
00:50:00|3.0407
00:50:02|3.0409
00:50:04|3.0406
00:50:06|3.0405
00:50:07|3.0429
00:50:08|3.0431
00:50:09|3.043
00:50:11|3.0432
00:50:12|3.0436
00:50:13|3.0448
00:50:13|3.0461
00:50:14|3.0456
00:50:16|3.046
00:50:17|3.0461
00:50:18|3.0445
00:50:19|3.0451
00:50:20|3.0454
00:50:21|3.0462
00:50:22|3.0462
00:50:23|3.0464
00:50:24|3.0463
00:50:25|3.0462
00:50:26|3.0462
00:50:27|3.0453
00:50:28|3.0457
00:50:29|3.0459
00:50:30|3.046
00:50:31|3.0463
00:50:32|3.046
00:50:33|3.0444
00:50:35|3.0444
00:50:36|3.0441
00:50:37|3.0441
00:50:38|3.0441
00:50:38|3.0442
00:50:39|3.0442
00:50:40|3.0442
00:50:42|3.0447
00:50:43|3.045
00:50:44|3.045
00:50:45|3.0454
00:50:46|3.045
00:50:47|3.045
00:50:48|3.0444
00:50:49|3.0446
00:50:49|3.0446
00:50:51|3.0445
00:50:52|3.0436
00:50:52|3.0436
00:50:54|3.0428
00:50:55|3.0428
00:50:56|3.0433
00:50:57|3.0433
00:50:57|3.0433
00:50:59|3.0433
00:51:00|3.043
00:51:01|3.043
00:51:01|3.043
00:51:02|3.0428
00:51:05|3.0428
00:51:07|3.0433
00:51:08|3.0437
00:51:08|3.0441
00:51:09|3.0438
00:51:11|3.0439
00:51:11|3.0439
00:51:13|3.0439
00:51:13|3.0438
00:51:14|3.0438
00:51:16|3.0438
00:51:17|3.0438
00:51:18|3.0438
00:51:19|3.0423
00:51:20|3.0423
00:51:21|3.044
00:51:22|3.0435
00:51:23|3.0435
00:51:25|3.0429
00:51:25|3.0429
00:51:27|3.0409
00:51:28|3.0409
00:51:29|3.0409
00:51:30|3.0405
00:51:31|3.0405
00:51:32|3.0405
00:51:33|3.0405
00:51:34|3.0405
00:51:35|3.0404
00:51:37|3.0403
00:51:38|3.0403
00:51:38|3.0403
00:51:40|3.0399
00:51:41|3.0399
00:51:41|3.0384
00:51:42|3.0384
00:51:43|3.0384
00:51:45|3.039
00:51:46|3.0391
00:51:47|3.0399
00:51:48|3.0399
00:51:49|3.0395
00:51:50|3.0394
00:51:52|3.0392
00:51:53|3.0388
00:51:54|3.0388
00:51:55|3.0404
00:51:56|3.0386
00:51:57|3.0387
00:51:58|3.0391
00:51:59|3.0405
00:52:00|3.0405
00:52:01|3.0411
00:52:02|3.0411
00:52:03|3.0411
00:52:05|3.0411
00:52:06|3.0419
00:52:07|3.0431
00:52:08|3.0433
00:52:10|3.0433
00:52:10|3.0433
00:52:12|3.0436
00:52:12|3.0436
00:52:14|3.0438
00:52:14|3.0443
00:52:16|3.0462
00:52:18|3.0484
00:52:18|3.0483
00:52:20|3.0487
00:52:21|3.0489
00:52:21|3.0486
00:52:23|3.0486
00:52:24|3.0486
00:52:25|3.0485
00:52:26|3.0473
00:52:26|3.0496
00:52:28|3.0521
00:52:29|3.052
00:52:30|3.0528
00:52:31|3.0528
00:52:31|3.0515
00:52:33|3.0517
00:52:34|3.0527
00:52:35|3.0529
00:52:37|3.0529
00:52:38|3.0528
00:52:39|3.0528
00:52:40|3.0534
00:52:40|3.0534
00:52:41|3.0519
00:52:42|3.0509
00:52:44|3.0492
00:52:45|3.0492
00:52:46|3.0495
00:52:47|3.0495
00:52:49|3.0495
00:52:50|3.05
00:52:51|3.05
00:52:52|3.0479
00:52:53|3.0487
00:52:54|3.0487
00:52:55|3.0479
00:52:56|3.0477
00:52:57|3.0477
00:52:58|3.0461
00:53:00|3.0462
00:53:00|3.0462
00:53:02|3.0469
00:53:03|3.0464
00:53:04|3.0476
00:53:06|3.0466
00:53:07|3.0481
00:53:08|3.048
00:53:09|3.0476
00:53:10|3.0476
00:53:11|3.0476
00:53:12|3.0476
00:53:14|3.0471
00:53:16|3.0471
00:53:16|3.0471
00:53:18|3.0471
00:53:19|3.0471
00:53:20|3.0467
00:53:21|3.0473
00:53:22|3.0467
00:53:23|3.0499
00:53:24|3.05
00:53:26|3.0499
00:53:26|3.0501
00:53:27|3.0501
00:53:28|3.0501
00:53:30|3.0505
00:53:30|3.0505
00:53:32|3.0531
00:53:33|3.0531
00:53:33|3.0534
00:53:34|3.0541
00:53:35|3.0541
00:53:36|3.0541
00:53:38|3.0541
00:53:39|3.0541
00:53:40|3.0541
00:53:40|3.0541
00:53:41|3.0542
00:53:43|3.0542
00:53:44|3.0542
00:53:45|3.0549
00:53:46|3.0555
00:53:47|3.0554
00:53:49|3.0535
00:53:49|3.0546
00:53:50|3.0546
00:53:51|3.0544
00:53:52|3.0535
00:53:53|3.0543
00:53:54|3.0543
00:53:55|3.0541
00:53:56|3.054
00:53:57|3.0546
00:53:58|3.0539
00:53:59|3.0543
00:54:00|3.0536
00:54:01|3.0547
00:54:02|3.0549
00:54:04|3.0551
00:54:04|3.0551
00:54:06|3.0544
00:54:06|3.0544
00:54:08|3.0542
00:54:09|3.0542
00:54:10|3.0556
00:54:11|3.0551
00:54:12|3.0551
00:54:13|3.0555
00:54:14|3.0556
00:54:15|3.0557
00:54:16|3.0557
00:54:17|3.0557
00:54:18|3.0557
00:54:19|3.0565
00:54:20|3.0569
00:54:21|3.0566
00:54:23|3.058
00:54:24|3.058
00:54:25|3.058
00:54:26|3.0578
00:54:27|3.0579
00:54:28|3.058
00:54:29|3.06
00:54:30|3.0601
00:54:31|3.061
00:54:32|3.0605
00:54:33|3.0606
00:54:34|3.0606
00:54:35|3.0601
00:54:36|3.0606
00:54:37|3.0602
00:54:38|3.0606
00:54:39|3.0602
00:54:40|3.0602
00:54:41|3.0605
00:54:42|3.0605
00:54:43|3.0605
00:54:45|3.0609
00:54:45|3.0609
00:54:46|3.0606
00:54:47|3.0606
00:54:49|3.0611
00:54:50|3.0615
00:54:50|3.0616
00:54:51|3.0622
00:54:52|3.0605
00:54:53|3.0587
00:54:55|3.0587
00:54:55|3.0587
00:54:57|3.0587
00:54:57|3.0597
00:54:59|3.0608
00:55:00|3.0613
00:55:01|3.0613
00:55:01|3.0606
00:55:03|3.0609
00:55:04|3.0609
00:55:04|3.0613
00:55:05|3.0612
00:55:08|3.0612
00:55:08|3.0613
00:55:09|3.0613
00:55:10|3.0612
00:55:11|3.0612
00:55:13|3.0611
00:55:15|3.0609
00:55:16|3.0609
00:55:17|3.0612
00:55:17|3.0603
00:55:19|3.0597
00:55:19|3.0596
00:55:21|3.0604
00:55:22|3.0585
00:55:23|3.058
00:55:24|3.0588
00:55:25|3.0585
00:55:26|3.0585
00:55:27|3.0584
00:55:28|3.0587
00:55:29|3.0572
00:55:30|3.0576
00:55:31|3.0623
00:55:32|3.0628
00:55:33|3.0635
00:55:34|3.062
00:55:36|3.0626
00:55:37|3.063
00:55:38|3.063
00:55:39|3.063
00:55:39|3.0617
00:55:41|3.062
00:55:42|3.0615
00:55:43|3.0612
00:55:44|3.0603
00:55:45|3.0606
00:55:46|3.0605
00:55:47|3.0606
00:55:48|3.0617
00:55:50|3.0617
00:55:51|3.0617
00:55:51|3.0616
00:55:53|3.0616
00:55:54|3.0616
00:55:55|3.0616
00:55:56|3.0616
00:55:56|3.0616
00:55:58|3.0616
00:55:59|3.0605
00:55:59|3.0605
00:56:01|3.0605
00:56:02|3.061
00:56:02|3.0619
00:56:03|3.0619
00:56:04|3.0619
00:56:06|3.0616
00:56:06|3.064
00:56:08|3.0669
00:56:08|3.0666
00:56:11|3.0711
00:56:12|3.0689
00:56:13|3.0677
00:56:14|3.0678
00:56:14|3.0676
00:56:16|3.0678
00:56:16|3.067
00:56:18|3.0668
00:56:19|3.066
00:56:20|3.0664
00:56:21|3.0653
00:56:22|3.0654
00:56:23|3.0654
00:56:23|3.0654
00:56:25|3.0653
00:56:26|3.0647
00:56:26|3.0643
00:56:28|3.0633
00:56:28|3.0624
00:56:30|3.0624
00:56:31|3.062
00:56:32|3.062
00:56:33|3.0634
00:56:34|3.0648
00:56:35|3.0645
00:56:37|3.0641
00:56:37|3.0641
00:56:38|3.0642
00:56:39|3.0636
00:56:41|3.0632
00:56:41|3.0636
00:56:43|3.0644
00:56:43|3.0647
00:56:44|3.0647
00:56:45|3.0647
00:56:46|3.0631
00:56:47|3.0631
00:56:48|3.0631
00:56:50|3.0645
00:56:50|3.0637
00:56:51|3.0637
00:56:52|3.0637
00:56:53|3.0637
00:56:54|3.0639
00:56:55|3.0613
00:56:57|3.0612
00:56:57|3.0609
00:56:59|3.06
00:57:00|3.0594
00:57:01|3.0594
00:57:02|3.0585
00:57:03|3.061
00:57:03|3.0628
00:57:05|3.0629
00:57:06|3.0637
00:57:06|3.0651
00:57:08|3.0651
00:57:08|3.0654
00:57:11|3.0658
00:57:11|3.0669
00:57:13|3.0673
00:57:15|3.0686
00:57:16|3.0681
00:57:16|3.0679
00:57:17|3.0679
00:57:18|3.0679
00:57:19|3.0679
00:57:21|3.0691
00:57:22|3.0693
00:57:23|3.0697
00:57:24|3.0706
00:57:25|3.0714
00:57:26|3.0712
00:57:26|3.0712
00:57:28|3.0712
00:57:29|3.0712
00:57:30|3.0706
00:57:31|3.0695
00:57:32|3.0695
00:57:33|3.069
00:57:34|3.069
00:57:36|3.0675
00:57:37|3.0675
00:57:38|3.0675
00:57:39|3.0661
00:57:39|3.066
00:57:40|3.0659
00:57:42|3.0659
00:57:42|3.0659
00:57:44|3.0655
00:57:44|3.0671
00:57:46|3.0671
00:57:47|3.0671
00:57:47|3.0671
00:57:49|3.0649
00:57:50|3.0649
00:57:50|3.0651
00:57:51|3.0655
00:57:52|3.0655
00:57:54|3.0655
00:57:54|3.0655
00:57:55|3.0655
00:57:56|3.0655
00:57:58|3.0655
00:57:59|3.0655
00:57:59|3.0627
00:58:00|3.0651
00:58:01|3.0651
00:58:03|3.0651
00:58:04|3.0655
00:58:05|3.0664
00:58:06|3.0679
00:58:07|3.0679
00:58:08|3.0681
00:58:09|3.0686
00:58:11|3.069
00:58:12|3.069
00:58:12|3.069
00:58:14|3.0675
00:58:15|3.0672
00:58:16|3.0684
00:58:18|3.0684
00:58:19|3.0684
00:58:20|3.0681
00:58:21|3.0677
00:58:22|3.0677
00:58:23|3.0677
00:58:25|3.0677
00:58:25|3.0677
00:58:27|3.0677
00:58:28|3.0685
00:58:29|3.0704
00:58:30|3.0708
00:58:31|3.0719
00:58:33|3.0723
00:58:33|3.0716
00:58:34|3.0716
00:58:36|3.072
00:58:37|3.0719
00:58:38|3.071
00:58:40|3.0701
00:58:41|3.0701
00:58:41|3.0702
00:58:43|3.0703
00:58:44|3.0703
00:58:45|3.0703
00:58:46|3.0696
00:58:47|3.0696
00:58:48|3.0696
00:58:49|3.0696
00:58:50|3.0696
00:58:51|3.0696
00:58:53|3.0698
00:58:53|3.069
00:58:54|3.069
00:58:55|3.069
00:58:57|3.069
00:58:57|3.0661
00:58:58|3.0661
00:58:59|3.0656
00:59:01|3.0656
00:59:02|3.0656
00:59:02|3.0658
00:59:03|3.0664
00:59:04|3.0671
00:59:05|3.0671
00:59:07|3.0676
00:59:08|3.0676
00:59:08|3.0677
00:59:09|3.0677
00:59:12|3.0654
00:59:13|3.0642
00:59:15|3.0633
00:59:16|3.0633
00:59:17|3.0633
00:59:19|3.0633
00:59:20|3.0627
00:59:20|3.0646
00:59:21|3.0646
00:59:22|3.0646
00:59:23|3.0651
00:59:24|3.0651
00:59:26|3.0651
00:59:26|3.0651
00:59:27|3.0676
00:59:29|3.0678
00:59:30|3.0678
00:59:31|3.0678
00:59:32|3.0678
00:59:33|3.0678
00:59:34|3.0677
00:59:34|3.068
00:59:36|3.0686
00:59:37|3.0686
00:59:38|3.069
00:59:38|3.0702
00:59:41|3.0702
00:59:41|3.0705
00:59:43|3.0688
00:59:44|3.0678
00:59:45|3.0678
00:59:46|3.0681
00:59:47|3.0693
00:59:48|3.0693
00:59:50|3.071
00:59:50|3.0721
00:59:51|3.0726
00:59:52|3.0726
00:59:54|3.0766
00:59:55|3.0786
00:59:56|3.0794
00:59:57|3.0786
00:59:58|3.0796
00:59:58|3.0796
01:00:00|3.0796
01:00:01|3.079
01:00:02|3.0795
01:00:02|3.0788
01:00:04|3.0789
01:00:05|3.0794
01:00:06|3.08
01:00:07|3.0814
01:00:08|3.081
01:00:09|3.0813
01:00:10|3.0813
01:00:11|3.0784
01:00:13|3.0788
01:00:14|3.0773
01:00:16|3.0758
01:00:17|3.075
01:00:17|3.074
01:00:18|3.074
01:00:20|3.0736
01:00:21|3.0735
01:00:22|3.0723
01:00:24|3.0721
01:00:24|3.0702
01:00:25|3.0706
01:00:26|3.0706
01:00:27|3.0703
01:00:28|3.0703
01:00:29|3.07
01:00:31|3.0701
01:00:32|3.0699
01:00:33|3.071
01:00:35|3.071
01:00:35|3.0708
01:00:36|3.0708
01:00:37|3.0708
01:00:38|3.0738
01:00:40|3.0737
01:00:41|3.0737
01:00:42|3.0739
01:00:43|3.0739
01:00:44|3.0739
01:00:45|3.0746
01:00:46|3.0746
01:00:47|3.0735
01:00:48|3.0735
01:00:49|3.0717
01:00:50|3.0723
01:00:51|3.0723
01:00:52|3.0724
01:00:53|3.0738
01:00:55|3.0765
01:00:55|3.0775
01:00:57|3.0775
01:00:58|3.0775
01:00:59|3.0775
01:01:00|3.0766
01:01:01|3.0766
01:01:02|3.0766
01:01:03|3.0766
01:01:04|3.0791
01:01:05|3.0799
01:01:06|3.0806
01:01:07|3.0818
01:01:08|3.0849
01:01:09|3.0841
01:01:10|3.0835
01:01:12|3.0836
01:01:12|3.083
01:01:14|3.0818
01:01:16|3.0844
01:01:17|3.0848
01:01:17|3.0848
01:01:19|3.0849
01:01:20|3.0835
01:01:20|3.0835
01:01:21|3.0873
01:01:23|3.0873
01:01:24|3.087
01:01:25|3.0868
01:01:26|3.0851
01:01:27|3.0851
01:01:28|3.0859
01:01:29|3.0861
01:01:30|3.0872
01:01:32|3.0874
01:01:33|3.0874
01:01:34|3.0874
01:01:35|3.088
01:01:36|3.0882
01:01:37|3.0883
01:01:38|3.0883
01:01:38|3.0883
01:01:40|3.0887
01:01:41|3.0878
01:01:43|3.09
01:01:43|3.0898
01:01:44|3.0898
01:01:46|3.09
01:01:47|3.0889
01:01:48|3.0889
01:01:49|3.0879
01:01:50|3.0879
01:01:51|3.0869
01:01:52|3.0881
01:01:53|3.0889
01:01:54|3.0891
01:01:55|3.0891
01:01:56|3.0891
01:01:58|3.0891
01:01:58|3.0891
01:01:59|3.09
01:02:01|3.09
01:02:01|3.0897
01:02:02|3.0883
01:02:05|3.0914
01:02:05|3.0919
01:02:06|3.0935
01:02:08|3.0935
01:02:08|3.0931
01:02:09|3.0925
01:02:10|3.093
01:02:11|3.0931
01:02:12|3.0931
01:02:15|3.0926
01:02:15|3.0931
01:02:17|3.0936
01:02:18|3.0936
01:02:20|3.0932
01:02:21|3.0931
01:02:22|3.0932
01:02:24|3.0926
01:02:25|3.0926
01:02:26|3.0931
01:02:27|3.0928
01:02:27|3.091
01:02:28|3.091
01:02:31|3.092
01:02:32|3.092
01:02:33|3.0937
01:02:33|3.0912
01:02:34|3.0906
01:02:35|3.0908
01:02:38|3.0898
01:02:39|3.0896
01:02:39|3.0899
01:02:40|3.0891
01:02:41|3.0866
01:02:42|3.086
01:02:43|3.0859
01:02:45|3.0853
01:02:46|3.0877
01:02:46|3.0877
01:02:48|3.0859
01:02:49|3.0859
01:02:49|3.0859
01:02:51|3.0859
01:02:52|3.0859
01:02:53|3.0849
01:02:54|3.0849
01:02:55|3.0849
01:02:56|3.0842
01:02:56|3.0842
01:02:57|3.0842
01:02:58|3.0835
01:03:00|3.0833
01:03:01|3.0839
01:03:02|3.0839
01:03:03|3.0839
01:03:04|3.0853
01:03:05|3.0859
01:03:06|3.0856
01:03:07|3.0863
01:03:08|3.0871
01:03:09|3.0871
01:03:10|3.0872
01:03:12|3.0843
01:03:12|3.0843
01:03:13|3.0843
01:03:16|3.0861
01:03:17|3.0853
01:03:18|3.0853
01:03:19|3.0853
01:03:21|3.0868
01:03:22|3.0864
01:03:23|3.0864
01:03:24|3.0855
01:03:26|3.0855
01:03:26|3.0854
01:03:28|3.0843
01:03:29|3.0843
01:03:30|3.0852
01:03:30|3.0852
01:03:31|3.085
01:03:32|3.085
01:03:33|3.085
01:03:35|3.085
01:03:35|3.085
01:03:37|3.085
01:03:39|3.0871
01:03:40|3.0869
01:03:40|3.0861
01:03:43|3.0861
01:03:43|3.0861
01:03:45|3.086
01:03:45|3.0868
01:03:47|3.0868
01:03:48|3.0868
01:03:48|3.0869
01:03:50|3.0869
01:03:51|3.0869
01:03:52|3.0868
01:03:54|3.0868
01:03:54|3.0868
01:03:56|3.0868
01:03:56|3.0868
01:03:58|3.0868
01:03:58|3.0868
01:04:00|3.0863
01:04:01|3.0863
01:04:02|3.0853
01:04:03|3.0853
01:04:04|3.0851
01:04:05|3.0851
01:04:05|3.0852
01:04:07|3.0871
01:04:07|3.0871
01:04:09|3.087
01:04:09|3.0872
01:04:11|3.0865
01:04:12|3.0874
01:04:12|3.0893
01:04:14|3.0893
01:04:15|3.0882
01:04:17|3.0884
01:04:17|3.0877
01:04:19|3.0873
01:04:20|3.0873
01:04:21|3.0873
01:04:23|3.0869
01:04:24|3.0869
01:04:25|3.0883
01:04:26|3.088
01:04:27|3.088
01:04:28|3.088
01:04:29|3.0887
01:04:30|3.0887
01:04:31|3.0887
01:04:33|3.0886
01:04:33|3.0884
01:04:35|3.0859
01:04:36|3.0863
01:04:36|3.0858
01:04:38|3.0858
01:04:39|3.0858
01:04:40|3.0858
01:04:41|3.0858
01:04:42|3.0858
01:04:43|3.0859
01:04:44|3.0857
01:04:45|3.0857
01:04:46|3.0857
01:04:47|3.0846
01:04:49|3.0847
01:04:50|3.085
01:04:50|3.0848
01:04:52|3.0846
01:04:53|3.0847
01:04:54|3.0831
01:04:56|3.0822
01:04:57|3.0822
01:04:58|3.0826
01:04:59|3.0822
01:05:00|3.0822
01:05:01|3.0838
01:05:02|3.0838
01:05:02|3.0822
01:05:05|3.08
01:05:06|3.08
01:05:07|3.0799
01:05:08|3.0799
01:05:09|3.0814
01:05:10|3.0787
01:05:11|3.0787
01:05:12|3.0779
01:05:13|3.078
01:05:14|3.0774
01:05:15|3.0774
01:05:16|3.0768
01:05:18|3.0781
01:05:19|3.0781
01:05:21|3.0786
01:05:23|3.0787
01:05:23|3.0787
01:05:24|3.0787
01:05:25|3.0787
01:05:27|3.0787
01:05:27|3.0779
01:05:28|3.0767
01:05:29|3.0781
01:05:30|3.0781
01:05:31|3.0778
01:05:33|3.0769
01:05:33|3.0769
01:05:35|3.0769
01:05:35|3.0769
01:05:36|3.074
01:05:38|3.0742
01:05:39|3.074
01:05:40|3.074
01:05:41|3.0749
01:05:43|3.0745
01:05:43|3.0755
01:05:44|3.0768
01:05:45|3.0772
01:05:47|3.0756
01:05:47|3.0756
01:05:49|3.0756
01:05:50|3.0756
01:05:50|3.0756
01:05:51|3.0772
01:05:52|3.0772
01:05:53|3.0771
01:05:55|3.0771
01:05:56|3.0771
01:05:57|3.0786
01:05:58|3.0791
01:05:59|3.0801
01:05:59|3.0813
01:06:01|3.0813
01:06:02|3.0813
01:06:02|3.0813
01:06:04|3.0798
01:06:04|3.0798
01:06:05|3.0798
01:06:07|3.0798
01:06:08|3.0798
01:06:08|3.0813
01:06:10|3.0809
01:06:11|3.0806
01:06:12|3.0799
01:06:12|3.0799
01:06:14|3.0794
01:06:15|3.0794
01:06:16|3.0794
01:06:18|3.0794
01:06:18|3.0802
01:06:20|3.0816
01:06:21|3.0822
01:06:23|3.0822
01:06:25|3.0822
01:06:26|3.0822
01:06:26|3.0822
01:06:29|3.0824
01:06:29|3.0842
01:06:31|3.084
01:06:31|3.0848
01:06:32|3.0842
01:06:35|3.0836
01:06:35|3.0836
01:06:36|3.0836
01:06:37|3.0836
01:06:38|3.0836
01:06:40|3.0836
01:06:40|3.0845
01:06:41|3.085
01:06:43|3.085
01:06:44|3.0844
01:06:45|3.085
01:06:46|3.085
01:06:47|3.084
01:06:48|3.084
01:06:49|3.0855
01:06:50|3.0855
01:06:51|3.0858
01:06:52|3.0867
01:06:53|3.0866
01:06:54|3.0875
01:06:55|3.0879
01:06:56|3.0876
01:06:57|3.0881
01:06:58|3.0878
01:06:59|3.0878
01:07:00|3.0876
01:07:02|3.0885
01:07:03|3.0871
01:07:04|3.087
01:07:04|3.0866
01:07:05|3.0861
01:07:06|3.0861
01:07:08|3.0861
01:07:08|3.0863
01:07:10|3.0867
01:07:11|3.0875
01:07:11|3.0875
01:07:13|3.0875
01:07:14|3.0871
01:07:14|3.0878
01:07:15|3.0864
01:07:17|3.0864
01:07:18|3.0845
01:07:20|3.0831
01:07:21|3.0831
01:07:22|3.0831
01:07:23|3.0838
01:07:24|3.0836
01:07:25|3.0832
01:07:26|3.0853
01:07:27|3.0853
01:07:28|3.0832
01:07:30|3.0826
01:07:30|3.0817
01:07:32|3.0817
01:07:32|3.0804
01:07:34|3.0789
01:07:34|3.0786
01:07:36|3.0776
01:07:37|3.0776
01:07:38|3.0776
01:07:39|3.0775
01:07:40|3.0767
01:07:41|3.0767
01:07:42|3.0766
01:07:43|3.076
01:07:44|3.0759
01:07:46|3.0766
01:07:46|3.0766
01:07:47|3.0768
01:07:48|3.0768
01:07:49|3.0764
01:07:50|3.0764
01:07:52|3.0764
01:07:53|3.0764
01:07:53|3.0764
01:07:55|3.0764
01:07:56|3.0758
01:07:57|3.0776
01:07:58|3.078
01:07:59|3.078
01:08:00|3.0782
01:08:01|3.0782
01:08:02|3.077
01:08:03|3.077
01:08:05|3.077
01:08:05|3.077
01:08:06|3.0764
01:08:07|3.0764
01:08:09|3.0769
01:08:10|3.0762
01:08:11|3.0753
01:08:12|3.0753
01:08:13|3.075
01:08:13|3.075
01:08:15|3.0747
01:08:16|3.0743
01:08:17|3.0743
01:08:18|3.0743
01:08:19|3.0743
01:08:20|3.0743
01:08:21|3.0743
01:08:23|3.0747
01:08:24|3.0748
01:08:25|3.0748
01:08:27|3.0745
01:08:28|3.0745
01:08:29|3.0745
01:08:30|3.0745
01:08:31|3.0745
01:08:33|3.0743
01:08:34|3.0743
01:08:35|3.074
01:08:36|3.0741
01:08:36|3.0758
01:08:38|3.0758
01:08:39|3.0766
01:08:40|3.0749
01:08:41|3.0766
01:08:42|3.0763
01:08:44|3.0763
01:08:44|3.0767
01:08:45|3.0756
01:08:46|3.0756
01:08:48|3.0756
01:08:49|3.077
01:08:49|3.077
01:08:50|3.0771
01:08:51|3.0771
01:08:52|3.0771
01:08:53|3.0768
01:08:55|3.0768
01:08:55|3.0768
01:08:57|3.075
01:08:58|3.0745
01:08:59|3.0758
01:09:01|3.0759
01:09:01|3.0759
01:09:02|3.0748
01:09:03|3.0748
01:09:05|3.0737
01:09:06|3.0737
01:09:06|3.0727
01:09:07|3.0727
01:09:09|3.0728
01:09:10|3.074
01:09:10|3.074
01:09:12|3.074
01:09:13|3.0738
01:09:14|3.0727
01:09:15|3.0723
01:09:16|3.0723
01:09:17|3.0723
01:09:18|3.0723
01:09:19|3.0717
01:09:20|3.068
01:09:21|3.0681
01:09:22|3.068
01:09:24|3.0667
01:09:25|3.0672
01:09:26|3.067
01:09:27|3.0662
01:09:29|3.066
01:09:29|3.066
01:09:30|3.066
01:09:32|3.067
01:09:33|3.068
01:09:33|3.068
01:09:34|3.0682
01:09:36|3.0682
01:09:37|3.0682
01:09:38|3.0689
01:09:40|3.0676
01:09:40|3.0676
01:09:42|3.0676
01:09:42|3.0676
01:09:44|3.0676
01:09:45|3.0683
01:09:46|3.0683
01:09:47|3.0683
01:09:49|3.0687
01:09:50|3.0699
01:09:51|3.0722
01:09:53|3.0724
01:09:53|3.0724
01:09:54|3.0737
01:09:56|3.0737
01:09:57|3.0735
01:09:58|3.0735
01:10:00|3.0734
01:10:01|3.0734
01:10:01|3.0737
01:10:03|3.0737
01:10:04|3.0737
01:10:05|3.0738
01:10:06|3.0738
01:10:07|3.0738
01:10:08|3.0725
01:10:09|3.0698
01:10:10|3.0698
01:10:11|3.0698
01:10:12|3.0698
01:10:14|3.0705
01:10:15|3.0705
01:10:15|3.0705
01:10:17|3.0705
01:10:18|3.0705
01:10:19|3.0705
01:10:20|3.072
01:10:21|3.0695
01:10:23|3.0719
01:10:25|3.0708
01:10:26|3.0708
01:10:27|3.0708
01:10:27|3.0698
01:10:29|3.0708
01:10:30|3.0708
01:10:31|3.0708
01:10:32|3.0731
01:10:33|3.074
01:10:34|3.074
01:10:35|3.0749
01:10:36|3.0749
01:10:37|3.0749
01:10:38|3.075
01:10:39|3.075
01:10:40|3.075
01:10:42|3.075
01:10:42|3.074
01:10:43|3.0734
01:10:44|3.0734
01:10:45|3.0718
01:10:46|3.0718
01:10:50|3.0718
01:10:50|3.0723
01:10:51|3.0723
01:10:53|3.0723
01:10:54|3.0713
01:10:54|3.0713
01:10:55|3.0713
01:10:57|3.0713
01:10:58|3.0704
01:10:59|3.0677
01:11:00|3.069
01:11:01|3.0692
01:11:02|3.0697
01:11:03|3.0702
01:11:04|3.0702
01:11:05|3.0702
01:11:06|3.0692
01:11:07|3.0692
01:11:08|3.0685
01:11:09|3.0685
01:11:10|3.0699
01:11:11|3.0692
01:11:13|3.0692
01:11:13|3.0692
01:11:14|3.0699
01:11:15|3.0717
01:11:16|3.0717
01:11:17|3.0717
01:11:19|3.0721
01:11:20|3.0722
01:11:21|3.0733
01:11:23|3.0747
01:11:24|3.0747
01:11:25|3.0747
01:11:27|3.0747
01:11:28|3.0747
01:11:29|3.0747
01:11:29|3.0746
01:11:30|3.0746
01:11:32|3.0746
01:11:33|3.0746
01:11:34|3.0755
01:11:36|3.0755
01:11:36|3.075
01:11:38|3.075
01:11:38|3.075
01:11:40|3.0746
01:11:41|3.074
01:11:41|3.0738
01:11:42|3.0738
01:11:44|3.0738
01:11:44|3.0722
01:11:46|3.0711
01:11:47|3.0711
01:11:48|3.0711
01:11:48|3.0711
01:11:50|3.0704
01:11:51|3.0704
01:11:52|3.0704
01:11:52|3.0704
01:11:53|3.0704
01:11:54|3.0704
01:11:56|3.0704
01:11:57|3.0717
01:11:58|3.0728
01:11:59|3.0728
01:12:00|3.0728
01:12:02|3.0733
01:12:02|3.0733
01:12:04|3.0733
01:12:05|3.0733
01:12:06|3.0733
01:12:07|3.074
01:12:08|3.074
01:12:09|3.074
01:12:10|3.074
01:12:11|3.074
01:12:12|3.074
01:12:13|3.074
01:12:15|3.074
01:12:15|3.074
01:12:16|3.074
01:12:18|3.0757
01:12:19|3.0757
01:12:20|3.0757
01:12:21|3.0757
01:12:23|3.0757
01:12:23|3.0757
01:12:25|3.0757
01:12:27|3.0757
01:12:28|3.0757
01:12:29|3.0757
01:12:30|3.0765
01:12:31|3.0782
01:12:32|3.0786
01:12:34|3.0786
01:12:35|3.0786
01:12:36|3.0799
01:12:37|3.0805
01:12:39|3.0805
01:12:39|3.0813
01:12:40|3.0819
01:12:41|3.0819
01:12:43|3.0899
01:12:44|3.0872
01:12:45|3.0897
01:12:46|3.0893
01:12:47|3.0891
01:12:48|3.0891
01:12:49|3.0879
01:12:50|3.0879
01:12:51|3.0879
01:12:53|3.0868
01:12:53|3.0868
01:12:54|3.0868
01:12:56|3.0854
01:12:56|3.0854
01:12:57|3.0854
01:12:59|3.086
01:13:00|3.087
01:13:00|3.087
01:13:01|3.087
01:13:03|3.088
01:13:03|3.088
01:13:04|3.088
01:13:05|3.088
01:13:06|3.0875
01:13:07|3.0869
01:13:08|3.0869
01:13:09|3.0869
01:13:10|3.0869
01:13:11|3.0882
01:13:12|3.0885
01:13:14|3.0869
01:13:14|3.0869
01:13:16|3.0869
01:13:17|3.0846
01:13:17|3.0846
01:13:19|3.0846
01:13:19|3.0846
01:13:20|3.083
01:13:21|3.0824
01:13:22|3.0824
01:13:23|3.0824
01:13:24|3.0827
01:13:25|3.0827
01:13:27|3.0827
01:13:28|3.0827
01:13:29|3.0821
01:13:30|3.0832
01:13:32|3.0832
01:13:33|3.0832
01:13:34|3.0832
01:13:36|3.0836
01:13:36|3.0836
01:13:37|3.0836
01:13:39|3.0812
01:13:40|3.0807
01:13:41|3.0813
01:13:42|3.0813
01:13:43|3.0813
01:13:45|3.0829
01:13:46|3.0829
01:13:47|3.0833
01:13:47|3.0833
01:13:49|3.083
01:13:51|3.0831
01:13:51|3.0836
01:13:53|3.0836
01:13:54|3.0836
01:13:55|3.0838
01:13:57|3.0838
01:13:58|3.0863
01:13:58|3.0863
01:13:59|3.089
01:14:00|3.089
01:14:02|3.0891
01:14:02|3.0887
01:14:03|3.0887
01:14:04|3.0887
01:14:06|3.0887
01:14:07|3.0887
01:14:08|3.0899
01:14:09|3.0899
01:14:10|3.0899
01:14:11|3.0899
01:14:12|3.0918
01:14:13|3.0918
01:14:14|3.0915
01:14:15|3.0914
01:14:16|3.0898
01:14:17|3.0905
01:14:18|3.0905
01:14:20|3.0905
01:14:20|3.0905
01:14:21|3.0905
01:14:22|3.0905
01:14:24|3.0905
01:14:24|3.0905
01:14:26|3.0905
01:14:27|3.0911
01:14:29|3.0911
01:14:29|3.0911
01:14:31|3.0903
01:14:31|3.0903
01:14:33|3.0903
01:14:34|3.0911
01:14:35|3.0906
01:14:36|3.0906
01:14:37|3.0906
01:14:39|3.0906
01:14:39|3.0906
01:14:40|3.0901
01:14:42|3.0901
01:14:42|3.0902
01:14:43|3.0902
01:14:45|3.0918
01:14:45|3.0918
01:14:47|3.0918
01:14:47|3.0918
01:14:48|3.0918
01:14:50|3.09
01:14:51|3.09
01:14:52|3.09
01:14:53|3.0892
01:14:54|3.0899
01:14:56|3.0892
01:14:56|3.0873
01:14:57|3.0873
01:14:58|3.0873
01:14:59|3.0861
01:15:01|3.0858
01:15:02|3.0844
01:15:03|3.0842
01:15:04|3.0834
01:15:05|3.0823
01:15:06|3.0797
01:15:08|3.0818
01:15:09|3.0814
01:15:09|3.0812
01:15:10|3.0819
01:15:12|3.0821
01:15:13|3.0823
01:15:13|3.0832
01:15:14|3.0827
01:15:16|3.0813
01:15:17|3.0814
01:15:18|3.0807
01:15:20|3.0807
01:15:20|3.0806
01:15:22|3.079
01:15:22|3.0791
01:15:23|3.0797
01:15:25|3.0787
01:15:26|3.0793
01:15:28|3.0792
01:15:29|3.0797
01:15:30|3.077
01:15:31|3.0764
01:15:32|3.0756
01:15:33|3.0759
01:15:34|3.0764
01:15:36|3.0761
01:15:36|3.0761
01:15:37|3.0759
01:15:38|3.0759
01:15:40|3.0759
01:15:41|3.0774
01:15:42|3.0764
01:15:43|3.0753
01:15:44|3.0753
01:15:44|3.0754
01:15:45|3.0754
01:15:47|3.0754
01:15:48|3.075
01:15:49|3.075
01:15:50|3.0751
01:15:51|3.0741
01:15:52|3.0742
01:15:53|3.0742
01:15:55|3.0747
01:15:56|3.0744
01:15:57|3.0746
01:15:58|3.0746
01:15:58|3.0748
01:16:00|3.0748
01:16:01|3.074
01:16:02|3.0722
01:16:03|3.0729
01:16:04|3.0727
01:16:05|3.0716
01:16:06|3.0689
01:16:08|3.0694
01:16:09|3.0682
01:16:09|3.0682
01:16:10|3.0683
01:16:12|3.0687
01:16:12|3.0676
01:16:13|3.0692
01:16:15|3.0708
01:16:16|3.0735
01:16:17|3.0736
01:16:17|3.0742
01:16:19|3.0749
01:16:20|3.0753
01:16:21|3.0753
01:16:21|3.0747
01:16:23|3.0752
01:16:24|3.0754
01:16:25|3.0749
01:16:27|3.0744
01:16:28|3.0746
01:16:30|3.0754
01:16:31|3.0754
01:16:31|3.0754
01:16:33|3.0752
01:16:33|3.0751
01:16:36|3.0751
01:16:37|3.0755
01:16:37|3.0783
01:16:39|3.0771
01:16:39|3.0771
01:16:41|3.0771
01:16:41|3.075
01:16:42|3.0762
01:16:44|3.0768
01:16:45|3.0768
01:16:47|3.0768
01:16:47|3.0772
01:16:48|3.0772
01:16:50|3.0782
01:16:52|3.0777
01:16:52|3.078
01:16:54|3.0784
01:16:55|3.0784
01:16:55|3.0784
01:16:56|3.0784
01:16:58|3.0782
01:16:59|3.0782
01:17:00|3.0767
01:17:01|3.0767
01:17:02|3.0764
01:17:03|3.0764
01:17:04|3.077
01:17:05|3.077
01:17:05|3.078
01:17:07|3.078
01:17:08|3.0768
01:17:10|3.0768
01:17:10|3.0785
01:17:11|3.0794
01:17:12|3.0804
01:17:13|3.0804
01:17:14|3.0804
01:17:15|3.0794
01:17:16|3.0794
01:17:17|3.08
01:17:19|3.0802
01:17:20|3.0793
01:17:21|3.0799
01:17:22|3.0799
01:17:22|3.0799
01:17:24|3.0807
01:17:25|3.0807
01:17:26|3.0809
01:17:26|3.0816
01:17:28|3.0816
01:17:30|3.0811
01:17:31|3.0792
01:17:32|3.0799
01:17:33|3.081
01:17:35|3.0825
01:17:36|3.0825
01:17:37|3.0825
01:17:38|3.0812
01:17:39|3.0812
01:17:40|3.081
01:17:42|3.0807
01:17:43|3.0814
01:17:44|3.081
01:17:44|3.081
01:17:46|3.0809
01:17:47|3.0809
01:17:48|3.0803
01:17:50|3.0791
01:17:51|3.0791
01:17:52|3.079
01:17:53|3.079
01:17:53|3.0789
01:17:54|3.0789
01:17:56|3.0789
01:17:58|3.0776
01:17:58|3.0783
01:17:59|3.0783
01:18:00|3.0783
01:18:02|3.0777
01:18:02|3.0777
01:18:03|3.0767
01:18:04|3.0767
01:18:05|3.0767
01:18:07|3.0767
01:18:08|3.0773
01:18:09|3.0768
01:18:10|3.0768
01:18:11|3.0768
01:18:11|3.0768
01:18:13|3.0768
01:18:14|3.0776
01:18:14|3.0776
01:18:16|3.0775
01:18:17|3.078
01:18:18|3.0798
01:18:19|3.081
01:18:20|3.081
01:18:21|3.081
01:18:22|3.081
01:18:23|3.0784
01:18:24|3.0784
01:18:25|3.0783
01:18:26|3.0783
01:18:27|3.0781
01:18:28|3.0781
01:18:29|3.0781
01:18:32|3.0781
01:18:32|3.0784
01:18:33|3.0784
01:18:34|3.0784
01:18:36|3.0784
01:18:36|3.0784
01:18:38|3.0784
01:18:38|3.0776
01:18:39|3.0776
01:18:41|3.0776
01:18:42|3.0774
01:18:42|3.0768
01:18:44|3.0768
01:18:45|3.0768
01:18:45|3.0768
01:18:47|3.0769
01:18:48|3.0769
01:18:49|3.0769
01:18:49|3.0769
01:18:51|3.0769
01:18:52|3.0769
01:18:53|3.0769
01:18:55|3.0755
01:18:56|3.0755
01:18:57|3.0755
01:18:57|3.0755
01:18:59|3.0755
01:19:00|3.0766
01:19:01|3.0766
01:19:02|3.0766
01:19:03|3.0766
01:19:04|3.0769
01:19:06|3.0769
01:19:06|3.0768
01:19:08|3.0768
01:19:09|3.0756
01:19:11|3.0756
01:19:12|3.0756
01:19:13|3.0755
01:19:14|3.0755
01:19:15|3.0755
01:19:15|3.0755
01:19:16|3.0753
01:19:18|3.0749
01:19:19|3.0749
01:19:20|3.0742
01:19:21|3.0742
01:19:22|3.0742
01:19:23|3.0742
01:19:24|3.0742
01:19:25|3.0742
01:19:26|3.0744
01:19:27|3.0744
01:19:28|3.0744
01:19:29|3.0744
01:19:30|3.0744
01:19:32|3.0745
01:19:33|3.0745
01:19:34|3.0744
01:19:36|3.0744
01:19:37|3.0744
01:19:38|3.0744
01:19:39|3.0731
01:19:41|3.0731
01:19:41|3.0736
01:19:42|3.0736
01:19:43|3.0736
01:19:44|3.0736
01:19:46|3.0736
01:19:46|3.0752
01:19:47|3.0755
01:19:49|3.0757
01:19:50|3.0757
01:19:52|3.0755
01:19:52|3.0746
01:19:53|3.0746
01:19:54|3.0746
01:19:56|3.0746
01:19:56|3.0746
01:19:58|3.0752
01:19:59|3.0752
01:20:00|3.0752
01:20:01|3.0752
01:20:02|3.0752
01:20:03|3.0752
01:20:04|3.0752
01:20:05|3.0752
01:20:05|3.0752
01:20:06|3.0752
01:20:07|3.0752
01:20:09|3.0752
01:20:10|3.0753
01:20:10|3.0753
01:20:12|3.0753
01:20:13|3.0762
01:20:14|3.0787
01:20:15|3.0787
01:20:16|3.0787
01:20:17|3.0787
01:20:18|3.0787
01:20:18|3.0787
01:20:20|3.0791
01:20:20|3.0804
01:20:22|3.0804
01:20:23|3.0804
01:20:23|3.0804
01:20:25|3.0814
01:20:25|3.0814
01:20:27|3.0814
01:20:28|3.084
01:20:30|3.0849
01:20:31|3.0849
01:20:32|3.0855
01:20:32|3.0865
01:20:35|3.0852
01:20:35|3.0852
01:20:37|3.0848
01:20:39|3.0848
01:20:40|3.0848
01:20:40|3.0848
01:20:41|3.0853
01:20:43|3.0853
01:20:44|3.0853
01:20:45|3.0847
01:20:47|3.0847
01:20:47|3.0847
01:20:48|3.0847
01:20:49|3.0847
01:20:50|3.0857
01:20:52|3.0857
01:20:53|3.0848
01:20:53|3.0868
01:20:54|3.0868
01:20:56|3.0861
01:21:02|3.0861
01:21:03|3.0924
01:21:04|3.0897
01:21:06|3.0898
01:21:07|3.0899
01:21:07|3.0898
01:21:08|3.091
01:21:09|3.091
01:21:11|3.0906
01:21:11|3.0902
01:21:12|3.0902
01:21:13|3.091
01:21:15|3.0907
01:21:15|3.09
01:21:17|3.0873
01:21:18|3.0854
01:21:19|3.0864
01:21:21|3.0864
01:21:22|3.0878
01:21:22|3.0867
01:21:23|3.0867
01:21:25|3.0867
01:21:26|3.0848
01:21:26|3.0848
01:21:27|3.0848
01:21:29|3.0848
01:21:29|3.0848
01:21:30|3.0848
01:21:32|3.0848
01:21:33|3.0819
01:21:35|3.0814
01:21:36|3.0814
01:21:37|3.0809
01:21:38|3.0805
01:21:40|3.0803
01:21:40|3.0803
01:21:42|3.0795
01:21:43|3.0795
01:21:44|3.0795
01:21:44|3.0779
01:21:46|3.0771
01:21:46|3.0766
01:21:48|3.0796
01:21:49|3.0784
01:21:51|3.0784
01:21:52|3.0761
01:21:53|3.0761
01:21:54|3.0761
01:21:55|3.0761
01:21:56|3.0768
01:21:57|3.0768
01:21:58|3.0782
01:21:59|3.0782
01:22:00|3.0782
01:22:01|3.0791
01:22:02|3.0791
01:22:03|3.0791
01:22:04|3.0791
01:22:06|3.0773
01:22:07|3.0773
01:22:08|3.076
01:22:09|3.076
01:22:10|3.076
01:22:11|3.076
01:22:13|3.076
01:22:13|3.0769
01:22:14|3.0781
01:22:15|3.0785
01:22:16|3.0785
01:22:17|3.0772
01:22:18|3.0772
01:22:19|3.0772
01:22:20|3.0772
01:22:21|3.0772
01:22:22|3.0772
01:22:24|3.0772
01:22:25|3.0768
01:22:25|3.0798
01:22:26|3.0823
01:22:27|3.082
01:22:28|3.082
01:22:29|3.0813
01:22:30|3.0813
01:22:31|3.0813
01:22:33|3.0819
01:22:34|3.0834
01:22:35|3.0834
01:22:36|3.0834
01:22:37|3.0854
01:22:37|3.0838
01:22:39|3.0838
01:22:40|3.0838
01:22:42|3.0838
01:22:43|3.0838
01:22:44|3.0838
01:22:46|3.0838
01:22:46|3.0838
01:22:48|3.0838
01:22:48|3.0838
01:22:50|3.0838
01:22:51|3.0838
01:22:51|3.0838
01:22:52|3.0838
01:22:54|3.0838
01:22:55|3.0832
01:22:56|3.0832
01:22:56|3.0832
01:22:58|3.0832
01:22:59|3.0832
01:23:00|3.0832
01:23:01|3.0832
01:23:02|3.0834
01:23:04|3.0834
01:23:04|3.0821
01:23:06|3.0821
01:23:07|3.0821
01:23:08|3.0821
01:23:09|3.0819
01:23:10|3.0819
01:23:11|3.0819
01:23:12|3.0833
01:23:13|3.0833
01:23:14|3.0833
01:23:15|3.0833
01:23:16|3.0833
01:23:17|3.0833
01:23:19|3.0833
01:23:19|3.0833
01:23:20|3.0833
01:23:22|3.0833
01:23:22|3.083
01:23:24|3.0873
01:23:25|3.0873
01:23:25|3.0873
01:23:26|3.0873
01:23:28|3.0872
01:23:28|3.0872
01:23:29|3.0872
01:23:31|3.0872
01:23:31|3.0872
01:23:33|3.0872
01:23:33|3.0886
01:23:36|3.0876
01:23:38|3.086
01:23:39|3.086
01:23:40|3.086
01:23:41|3.0855
01:23:42|3.0855
01:23:44|3.0855
01:23:45|3.0855
01:23:45|3.0855
01:23:47|3.0855
01:23:48|3.0882
01:23:49|3.0868
01:23:50|3.0868
01:23:51|3.0873
01:23:52|3.0873
01:23:53|3.0873
01:23:54|3.0873
01:23:55|3.0883
01:23:56|3.0883
01:23:57|3.0882
01:23:59|3.0882
01:23:59|3.0874
01:24:00|3.0885
01:24:01|3.0855
01:24:02|3.0849
01:24:03|3.0849
01:24:05|3.0849
01:24:05|3.0849
01:24:07|3.0854
01:24:08|3.0854
01:24:08|3.0854
01:24:09|3.085
01:24:11|3.085
01:24:12|3.085
01:24:13|3.085
01:24:14|3.0842
01:24:15|3.0842
01:24:17|3.0842
01:24:18|3.0826
01:24:19|3.0826
01:24:20|3.0826
01:24:20|3.0826
01:24:22|3.0826
01:24:23|3.0792
01:24:24|3.0792
01:24:26|3.0784
01:24:26|3.0778
01:24:27|3.0779
01:24:28|3.0779
01:24:29|3.0779
01:24:31|3.0779
01:24:31|3.0779
01:24:32|3.0779
01:24:34|3.0779
01:24:34|3.0779
01:24:36|3.0779
01:24:37|3.0779
01:24:38|3.0781
01:24:40|3.0777
01:24:41|3.0777
01:24:42|3.0777
01:24:43|3.0777
01:24:44|3.0768
01:24:46|3.0768
01:24:47|3.0766
01:24:48|3.0766
01:24:48|3.0762
01:24:50|3.0758
01:24:51|3.0758
01:24:52|3.0758
01:24:53|3.0758
01:24:55|3.0756
01:24:55|3.0743
01:24:57|3.0747
01:24:58|3.0751
01:25:00|3.0746
01:25:00|3.0746
01:25:01|3.0746
01:25:02|3.0744
01:25:04|3.0744
01:25:05|3.0735
01:25:06|3.0732
01:25:08|3.0732
01:25:08|3.0732
01:25:09|3.0732
01:25:11|3.0748
01:25:12|3.0748
01:25:13|3.0751
01:25:14|3.0745
01:25:15|3.0745
01:25:16|3.0745
01:25:18|3.0745
01:25:18|3.0748
01:25:19|3.0748
01:25:20|3.076
01:25:21|3.076
01:25:23|3.0799
01:25:23|3.0799
01:25:25|3.0787
01:25:25|3.0787
01:25:26|3.0787
01:25:27|3.0792
01:25:28|3.0792
01:25:29|3.0792
01:25:30|3.0791
01:25:31|3.0798
01:25:33|3.0798
01:25:33|3.0798
01:25:34|3.0801
01:25:35|3.0801
01:25:37|3.0803
01:25:38|3.0802
01:25:39|3.0802
01:25:40|3.0802
01:25:41|3.0802
01:25:42|3.0802
01:25:44|3.0802
01:25:44|3.0802
01:25:46|3.0806
01:25:47|3.0806
01:25:48|3.0796
01:25:49|3.0796
01:25:50|3.0796
01:25:51|3.0796
01:25:52|3.0796
01:25:53|3.0796
01:25:54|3.0796
01:25:55|3.0796
01:25:56|3.0818
01:25:57|3.0821
01:25:58|3.0841
01:25:59|3.0841
01:26:00|3.0841
01:26:01|3.0841
01:26:03|3.0828
01:26:03|3.0828
01:26:04|3.0828
01:26:05|3.0828
01:26:06|3.0828
01:26:07|3.083
01:26:09|3.083
01:26:10|3.0811
01:26:10|3.0811
01:26:12|3.0826
01:26:13|3.0833
01:26:14|3.0833
01:26:16|3.0833
01:26:16|3.0833
01:26:17|3.0828
01:26:19|3.0828
01:26:20|3.0828
01:26:22|3.0828
01:26:22|3.0828
01:26:23|3.0828
01:26:25|3.0828
01:26:25|3.0835
01:26:27|3.0835
01:26:28|3.0837
01:26:28|3.0837
01:26:29|3.083
01:26:30|3.083
01:26:31|3.083
01:26:32|3.083
01:26:33|3.0836
01:26:35|3.0836
01:26:35|3.0835
01:26:36|3.0835
01:26:39|3.0835
01:26:40|3.0835
01:26:41|3.0843
01:26:43|3.0851
01:26:44|3.0863
01:26:45|3.0863
01:26:46|3.0863
01:26:46|3.0863
01:26:48|3.0874
01:26:49|3.0879
01:26:50|3.0879
01:26:51|3.0886
01:26:51|3.0884
01:26:53|3.0884
01:26:54|3.0886
01:26:55|3.0886
01:26:57|3.0889
01:26:58|3.0892
01:26:58|3.0897
01:26:59|3.0887
01:27:01|3.0887
01:27:02|3.0876
01:27:03|3.0876
01:27:05|3.0876
01:27:06|3.0876
01:27:07|3.0876
01:27:08|3.0876
01:27:08|3.0876
01:27:10|3.0876
01:27:11|3.0876
01:27:12|3.0876
01:27:13|3.0876
01:27:14|3.0896
01:27:15|3.0896
01:27:16|3.0918
01:27:17|3.0927
01:27:19|3.0939
01:27:19|3.0926
01:27:20|3.0922
01:27:21|3.0921
01:27:23|3.0921
01:27:24|3.0921
01:27:25|3.0921
01:27:26|3.0921
01:27:27|3.0921
01:27:28|3.0921
01:27:29|3.0921
01:27:30|3.0921
01:27:31|3.0921
01:27:32|3.0909
01:27:33|3.0909
01:27:34|3.0909
01:27:35|3.0909
01:27:36|3.0909
01:27:37|3.0909
01:27:38|3.0909
01:27:40|3.0909
01:27:41|3.0909
01:27:42|3.0909
01:27:43|3.0928
01:27:44|3.0932
01:27:45|3.0932
01:27:46|3.0928
01:27:48|3.0926
01:27:48|3.0926
01:27:50|3.0922
01:27:51|3.0922
01:27:51|3.0922
01:27:53|3.0925
01:27:54|3.0925
01:27:55|3.0925
01:27:56|3.0925
01:27:57|3.0925
01:27:58|3.0925
01:27:59|3.0917
01:28:00|3.0903
01:28:01|3.0903
01:28:02|3.092
01:28:03|3.092
01:28:04|3.092
01:28:05|3.092
01:28:06|3.0939
01:28:07|3.094
01:28:09|3.0938
01:28:09|3.0939
01:28:11|3.094
01:28:11|3.094
01:28:12|3.094
01:28:13|3.094
01:28:14|3.094
01:28:16|3.094
01:28:17|3.094
01:28:17|3.094
01:28:19|3.094
01:28:19|3.094
01:28:21|3.094
01:28:22|3.094
01:28:23|3.0909
01:28:24|3.0909
01:28:25|3.0909
01:28:26|3.0923
01:28:26|3.0923
01:28:28|3.0936
01:28:29|3.0935
01:28:30|3.0935
01:28:31|3.0935
01:28:32|3.0935
01:28:33|3.0956
01:28:34|3.0956
01:28:35|3.096
01:28:36|3.0954
01:28:37|3.094
01:28:38|3.094
01:28:39|3.094
01:28:41|3.0938
01:28:43|3.0938
01:28:44|3.0938
01:28:45|3.0951
01:28:47|3.0951
01:28:48|3.0944
01:28:49|3.0944
01:28:51|3.096
01:28:51|3.096
01:28:53|3.0963
01:28:53|3.0975
01:28:55|3.0975
01:28:56|3.0992
01:28:57|3.0991
01:28:58|3.0994
01:28:59|3.0993
01:29:01|3.0992
01:29:02|3.0976
01:29:02|3.0976
01:29:04|3.0984
01:29:04|3.0983
01:29:05|3.0985
01:29:06|3.0985
01:29:07|3.0984
01:29:09|3.0985
01:29:09|3.0982
01:29:11|3.0982
01:29:12|3.0983
01:29:13|3.0984
01:29:14|3.0984
01:29:15|3.0994
01:29:16|3.0998
01:29:17|3.0979
01:29:18|3.0979
01:29:19|3.0978
01:29:20|3.0978
01:29:21|3.0978
01:29:23|3.0978
01:29:24|3.0983
01:29:25|3.0983
01:29:26|3.0983
01:29:27|3.0982
01:29:27|3.0982
01:29:28|3.0996
01:29:29|3.0992
01:29:31|3.0992
01:29:32|3.0997
01:29:33|3.0997
01:29:34|3.0987
01:29:34|3.0987
01:29:36|3.0987
01:29:37|3.0985
01:29:38|3.0986
01:29:39|3.0986
01:29:40|3.0986
01:29:41|3.0987
01:29:42|3.0987
01:29:43|3.0995
01:29:45|3.0998
01:29:46|3.0998
01:29:47|3.1
01:29:49|3.0998
01:29:49|3.0998
01:29:51|3.0998
01:29:52|3.1
01:29:53|3.0995
01:29:53|3.0995
01:29:54|3.0995
01:29:55|3.0996
01:29:57|3.0996
01:29:58|3.0999
01:29:59|3.1
01:30:00|3.0986
01:30:01|3.0989
01:30:03|3.0989
01:30:05|3.0997
01:30:05|3.0997
01:30:06|3.0979
01:30:07|3.0986
01:30:09|3.0986
01:30:09|3.0986
01:30:10|3.0979
01:30:11|3.0979
01:30:12|3.0984
01:30:14|3.0995
01:30:15|3.0997
01:30:15|3.099
01:30:17|3.0989
01:30:18|3.0979
01:30:18|3.0979
01:30:20|3.0979
01:30:22|3.0963
01:30:23|3.0939
01:30:23|3.0939
01:30:24|3.0953
01:30:26|3.0953
01:30:27|3.0957
01:30:27|3.0973
01:30:28|3.0973
01:30:29|3.0976
01:30:31|3.0976
01:30:32|3.0977
01:30:33|3.097
01:30:34|3.097
01:30:35|3.097
01:30:35|3.0964
01:30:36|3.097
01:30:38|3.0974
01:30:39|3.0979
01:30:40|3.0979
01:30:41|3.0983
01:30:42|3.0982
01:30:45|3.0982
01:30:46|3.0982
01:30:47|3.0986
01:30:48|3.0991
01:30:49|3.0991
01:30:51|3.0991
01:30:51|3.0989
01:30:53|3.0992
01:30:54|3.0989
01:30:55|3.099
01:30:56|3.0987
01:30:57|3.0992
01:30:58|3.1002
01:30:59|3.1013
01:31:00|3.1021
01:31:01|3.1025
01:31:02|3.1008
01:31:03|3.1001
01:31:04|3.0988
01:31:05|3.0987
01:31:06|3.0972
01:31:07|3.0972
01:31:08|3.0977
01:31:09|3.0977
01:31:10|3.0977
01:31:11|3.0962
01:31:13|3.0951
01:31:13|3.0951
01:31:14|3.0955
01:31:15|3.0954
01:31:16|3.0988
01:31:17|3.0985
01:31:18|3.099
01:31:19|3.0981
01:31:20|3.0981
01:31:22|3.0988
01:31:23|3.1008
01:31:23|3.1008
01:31:25|3.1021
01:31:25|3.1021
01:31:27|3.1021
01:31:28|3.1012
01:31:29|3.1008
01:31:30|3.0992
01:31:31|3.0998
01:31:31|3.0996
01:31:32|3.0996
01:31:33|3.0991
01:31:35|3.0988
01:31:36|3.0983
01:31:38|3.0977
01:31:39|3.0977
01:31:40|3.0977
01:31:41|3.0978
01:31:42|3.0978
01:31:43|3.0978
01:31:45|3.0987
01:31:46|3.1003
01:31:47|3.1005
01:31:48|3.1021
01:31:49|3.1021
01:31:51|3.1036
01:31:52|3.1036
01:31:54|3.1021
01:31:54|3.1022
01:31:55|3.1022
01:31:56|3.1022
01:31:57|3.1024
01:31:58|3.1024
01:31:59|3.1021
01:32:01|3.1038
01:32:03|3.1038
01:32:03|3.1041
01:32:04|3.1041
01:32:05|3.1041
01:32:07|3.1041
01:32:08|3.1041
01:32:09|3.1038
01:32:10|3.1038
01:32:11|3.1024
01:32:11|3.1044
01:32:12|3.1044
01:32:13|3.1042
01:32:15|3.1051
01:32:16|3.1056
01:32:16|3.1046
01:32:18|3.1046
01:32:19|3.1075
01:32:20|3.1081
01:32:21|3.1074
01:32:22|3.1083
01:32:22|3.1078
01:32:24|3.1069
01:32:25|3.1049
01:32:26|3.1049
01:32:27|3.1054
01:32:28|3.1047
01:32:30|3.1053
01:32:31|3.105
01:32:31|3.105
01:32:32|3.105
01:32:33|3.1056
01:32:34|3.105
01:32:36|3.105
01:32:37|3.105
01:32:38|3.105
01:32:38|3.105
01:32:40|3.1066
01:32:41|3.1066
01:32:41|3.1101
01:32:42|3.1088
01:32:45|3.108
01:32:46|3.108
01:32:48|3.1077
01:32:50|3.1072
01:32:50|3.107
01:32:52|3.107
01:32:53|3.107
01:32:55|3.107
01:32:56|3.1069
01:32:56|3.1058
01:32:58|3.1052
01:32:59|3.1052
01:33:00|3.1052
01:33:01|3.1055
01:33:02|3.1055
01:33:03|3.1055
01:33:04|3.1055
01:33:05|3.1055
01:33:06|3.1052
01:33:07|3.1069
01:33:08|3.107
01:33:09|3.1067
01:33:10|3.1086
01:33:11|3.1077
01:33:12|3.107
01:33:14|3.107
01:33:14|3.107
01:33:15|3.1071
01:33:16|3.1072
01:33:17|3.1072
01:33:18|3.1071
01:33:20|3.1071
01:33:21|3.1068
01:33:21|3.1068
01:33:22|3.1068
01:33:24|3.1071
01:33:25|3.1071
01:33:25|3.1071
01:33:26|3.1071
01:33:28|3.1071
01:33:28|3.109
01:33:30|3.1097
01:33:31|3.1082
01:33:31|3.1082
01:33:33|3.1082
01:33:34|3.1081
01:33:35|3.1081
01:33:35|3.1085
01:33:37|3.1067
01:33:38|3.1067
01:33:39|3.1074
01:33:39|3.1074
01:33:41|3.1077
01:33:42|3.1074
01:33:43|3.1062
01:33:44|3.1062
01:33:46|3.1064
01:33:48|3.1064
01:33:49|3.106
01:33:51|3.1062
01:33:52|3.1068
01:33:53|3.1064
01:33:54|3.1063
01:33:54|3.106
01:33:55|3.1065
01:33:56|3.1061
01:33:57|3.1072
01:33:58|3.1078
01:34:00|3.1072
01:34:02|3.1072
01:34:03|3.1072
01:34:04|3.1068
01:34:05|3.1067
01:34:06|3.105
01:34:07|3.1036
01:34:09|3.1036
01:34:09|3.0981
01:34:11|3.0984
01:34:11|3.0978
01:34:12|3.0977
01:34:13|3.0949
01:34:15|3.0945
01:34:15|3.0934
01:34:17|3.0929
01:34:17|3.0925
01:34:18|3.0917
01:34:20|3.092
01:34:21|3.0919
01:34:22|3.0929
01:34:23|3.0935
01:34:24|3.0935
01:34:25|3.0935
01:34:26|3.0949
01:34:27|3.0949
01:34:29|3.0955
01:34:29|3.0962
01:34:30|3.0983
01:34:32|3.0998
01:34:32|3.0989
01:34:33|3.1004
01:34:34|3.1004
01:34:35|3.1007
01:34:36|3.1007
01:34:38|3.1007
01:34:38|3.1016
01:34:40|3.1033
01:34:40|3.1032
01:34:41|3.0999
01:34:43|3.0999
01:34:44|3.0992
01:34:44|3.0992
01:34:47|3.0992
01:34:49|3.0982
01:34:50|3.0982
01:34:51|3.097
01:34:52|3.0962
01:34:54|3.0962
01:34:55|3.0972
01:34:56|3.0974
01:34:57|3.0991
01:34:58|3.1002
01:35:00|3.1002
01:35:01|3.0991
01:35:01|3.0993
01:35:03|3.0995
01:35:04|3.0995
01:35:05|3.1023
01:35:06|3.1017
01:35:07|3.1029
01:35:08|3.1023
01:35:09|3.1023
01:35:10|3.1023
01:35:11|3.1015
01:35:12|3.1025
01:35:13|3.1025
01:35:14|3.1025
01:35:15|3.1025
01:35:17|3.1025
01:35:17|3.106
01:35:18|3.1061
01:35:19|3.1061
01:35:20|3.1061
01:35:21|3.1061
01:35:22|3.1046
01:35:23|3.1046
01:35:24|3.1073
01:35:25|3.1075
01:35:26|3.1092
01:35:27|3.1093
01:35:29|3.1091
01:35:29|3.1068
01:35:30|3.1062
01:35:31|3.1061
01:35:33|3.1064
01:35:34|3.1067
01:35:35|3.1061
01:35:35|3.1058
01:35:37|3.1058
01:35:38|3.1045
01:35:39|3.1045
01:35:40|3.1045
01:35:41|3.1045
01:35:42|3.1045
01:35:44|3.1045
01:35:45|3.1045
01:35:45|3.1045
01:35:47|3.1045
01:35:47|3.1036
01:35:49|3.1036
01:35:50|3.1036
01:35:51|3.1033
01:35:52|3.1033
01:35:54|3.1033
01:35:55|3.1033
01:35:56|3.1033
01:35:57|3.1037
01:35:58|3.1037
01:36:00|3.1037
01:36:00|3.1037
01:36:01|3.1037
01:36:03|3.1037
01:36:04|3.105
01:36:05|3.105
01:36:07|3.1054
01:36:07|3.1043
01:36:08|3.1027
01:36:09|3.1027
01:36:11|3.1001
01:36:11|3.1
01:36:13|3.0995
01:36:13|3.0995
01:36:15|3.1012
01:36:16|3.1008
01:36:17|3.1008
01:36:19|3.0995
01:36:19|3.0995
01:36:20|3.0995
01:36:21|3.0995
01:36:22|3.0995
01:36:23|3.0995
01:36:24|3.0995
01:36:26|3.0995
01:36:26|3.099
01:36:27|3.099
01:36:28|3.1013
01:36:30|3.1013
01:36:31|3.1019
01:36:32|3.1018
01:36:33|3.1018
01:36:34|3.1018
01:36:35|3.1018
01:36:36|3.1021
01:36:37|3.1034
01:36:38|3.1034
01:36:40|3.1052
01:36:40|3.1064
01:36:41|3.1064
01:36:42|3.1059
01:36:43|3.1051
01:36:45|3.1051
01:36:45|3.1051
01:36:47|3.1051
01:36:47|3.1049
01:36:49|3.1037
01:36:51|3.1037
01:36:52|3.1037
01:36:53|3.1037
01:36:53|3.1037
01:36:54|3.1037
01:36:55|3.1037
01:36:57|3.1032
01:36:58|3.1032
01:36:59|3.1032
01:37:00|3.1032
01:37:01|3.1032
01:37:02|3.1032
01:37:03|3.1032
01:37:04|3.1039
01:37:05|3.1039
01:37:06|3.1039
01:37:08|3.1026
01:37:08|3.1026
01:37:10|3.1038
01:37:11|3.1023
01:37:11|3.1011
01:37:12|3.0982
01:37:13|3.0982
01:37:14|3.0982
01:37:16|3.0988
01:37:16|3.0988
01:37:17|3.0984
01:37:19|3.0984
01:37:19|3.0984
01:37:20|3.0984
01:37:21|3.0984
01:37:23|3.0971
01:37:23|3.0971
01:37:25|3.0968
01:37:26|3.0955
01:37:27|3.0955
01:37:28|3.0937
01:37:28|3.0937
01:37:29|3.0941
01:37:30|3.0941
01:37:31|3.0925
01:37:32|3.0925
01:37:34|3.0924
01:37:34|3.0924
01:37:35|3.0915
01:37:37|3.0915
01:37:38|3.0915
01:37:38|3.0908
01:37:39|3.0908
01:37:41|3.0893
01:37:42|3.0893
01:37:43|3.0893
01:37:44|3.0893
01:37:45|3.0893
01:37:46|3.0893
01:37:48|3.0906
01:37:49|3.0885
01:37:51|3.0872
01:37:53|3.0872
01:37:54|3.0871
01:37:55|3.088
01:37:57|3.0872
01:37:57|3.0872
01:37:58|3.0872
01:38:00|3.0872
01:38:01|3.0872
01:38:02|3.0862
01:38:03|3.0876
01:38:04|3.0867
01:38:05|3.0887
01:38:07|3.092
01:38:08|3.092
01:38:09|3.09
01:38:10|3.09
01:38:11|3.09
01:38:12|3.09
01:38:13|3.0899
01:38:15|3.0899
01:38:15|3.0867
01:38:17|3.088
01:38:18|3.0885
01:38:18|3.0896
01:38:20|3.0896
01:38:21|3.0896
01:38:23|3.0896
01:38:24|3.0917
01:38:25|3.0913
01:38:27|3.0898
01:38:27|3.0898
01:38:28|3.0898
01:38:29|3.0874
01:38:30|3.0884
01:38:32|3.0898
01:38:33|3.0898
01:38:34|3.0898
01:38:35|3.0898
01:38:35|3.0898
01:38:37|3.0898
01:38:38|3.0898
01:38:40|3.0898
01:38:40|3.0906
01:38:41|3.0906
01:38:43|3.0922
01:38:44|3.0943
01:38:44|3.0943
01:38:45|3.095
01:38:46|3.0964
01:38:47|3.096
01:38:49|3.096
01:38:50|3.096
01:38:50|3.096
01:38:53|3.096
01:38:54|3.096
01:38:55|3.096
01:38:56|3.096
01:38:57|3.0952
01:38:57|3.0947
01:38:59|3.0952
01:39:01|3.0941
01:39:01|3.0941
01:39:02|3.0941
01:39:04|3.0941
01:39:05|3.094
01:39:06|3.0961
01:39:07|3.0957
01:39:08|3.0949
01:39:09|3.0949
01:39:11|3.0949
01:39:12|3.0951
01:39:14|3.0949
01:39:14|3.0969
01:39:15|3.0981
01:39:16|3.0981
01:39:18|3.0981
01:39:18|3.0994
01:39:19|3.0994
01:39:21|3.0994
01:39:22|3.0997
01:39:22|3.0997
01:39:23|3.0997
01:39:25|3.0997
01:39:25|3.0997
01:39:27|3.0977
01:39:28|3.0977
01:39:29|3.0977
01:39:29|3.0977
01:39:31|3.0977
01:39:31|3.0977
01:39:33|3.0966
01:39:33|3.0966
01:39:35|3.0966
01:39:35|3.095
01:39:37|3.095
01:39:38|3.095
01:39:39|3.095
01:39:40|3.095
01:39:40|3.095
01:39:42|3.095
01:39:43|3.0938
01:39:44|3.0938
01:39:45|3.0938
01:39:46|3.0925
01:39:47|3.0925
01:39:48|3.0924
01:39:49|3.0911
01:39:50|3.0911
01:39:51|3.0911
01:39:53|3.0908
01:39:53|3.0908
01:39:55|3.0908
01:39:56|3.0908
01:39:57|3.0903
01:39:58|3.0903
01:40:00|3.0914
01:40:00|3.0913
01:40:01|3.0919
01:40:02|3.0904
01:40:03|3.0904
01:40:05|3.0904
01:40:05|3.0912
01:40:07|3.0912
01:40:08|3.0912
01:40:08|3.0913
01:40:10|3.0913
01:40:10|3.0913
01:40:12|3.0913
01:40:13|3.0913
01:40:14|3.0913
01:40:15|3.0913
01:40:16|3.0913
01:40:17|3.0898
01:40:18|3.0898
01:40:19|3.0898
01:40:20|3.0898
01:40:21|3.0893
01:40:22|3.0891
01:40:24|3.0877
01:40:24|3.0902
01:40:25|3.0908
01:40:26|3.0908
01:40:27|3.0909
01:40:28|3.0909
01:40:29|3.0909
01:40:30|3.0909
01:40:31|3.0909
01:40:32|3.091
01:40:33|3.091
01:40:34|3.0897
01:40:36|3.0897
01:40:37|3.0899
01:40:37|3.0905
01:40:38|3.0905
01:40:39|3.0905
01:40:41|3.0901
01:40:42|3.0895
01:40:42|3.0895
01:40:44|3.0895
01:40:45|3.0895
01:40:46|3.0895
01:40:47|3.0893
01:40:48|3.0893
01:40:49|3.0901
01:40:50|3.0966
01:40:51|3.0992
01:40:53|3.0968
01:40:54|3.0964
01:40:56|3.0964
01:40:56|3.0965
01:40:57|3.0965
01:40:59|3.0961
01:41:00|3.096
01:41:01|3.0947
01:41:02|3.0941
01:41:03|3.0941
01:41:04|3.0941
01:41:05|3.0941
01:41:06|3.0941
01:41:07|3.0958
01:41:08|3.0948
01:41:10|3.0935
01:41:11|3.0941
01:41:12|3.0916
01:41:12|3.0909
01:41:13|3.0909
01:41:15|3.0909
01:41:16|3.0909
01:41:17|3.0909
01:41:19|3.0909
01:41:19|3.0909
01:41:20|3.0909
01:41:21|3.0909
01:41:22|3.0909
01:41:24|3.0909
01:41:25|3.0876
01:41:26|3.0873
01:41:27|3.0883
01:41:28|3.0884
01:41:29|3.0883
01:41:30|3.0883
01:41:31|3.0883
01:41:32|3.0883
01:41:33|3.0886
01:41:34|3.0886
01:41:36|3.0892
01:41:36|3.0881
01:41:37|3.0874
01:41:38|3.0873
01:41:40|3.0861
01:41:41|3.0858
01:41:41|3.0858
01:41:43|3.0861
01:41:44|3.0869
01:41:45|3.0869
01:41:46|3.0869
01:41:47|3.0869
01:41:48|3.0869
01:41:49|3.0862
01:41:50|3.0861
01:41:51|3.0858
01:41:52|3.0858
01:41:54|3.0859
01:41:54|3.0862
01:41:56|3.0846
01:41:57|3.0857
01:41:59|3.0844
01:42:00|3.0847
01:42:00|3.0847
01:42:01|3.0847
01:42:03|3.0847
01:42:05|3.0859
01:42:06|3.0854
01:42:06|3.0855
01:42:08|3.0854
01:42:10|3.0854
01:42:11|3.0854
01:42:12|3.0854
01:42:13|3.0862
01:42:13|3.0862
01:42:15|3.0859
01:42:16|3.0859
01:42:17|3.084
01:42:18|3.0839
01:42:20|3.0845
01:42:21|3.0845
01:42:21|3.0843
01:42:23|3.0851
01:42:24|3.0847
01:42:24|3.0851
01:42:25|3.0843
01:42:27|3.0841
01:42:28|3.0841
01:42:29|3.0841
01:42:29|3.0841
01:42:32|3.0835
01:42:33|3.0836
01:42:34|3.0836
01:42:35|3.0836
01:42:36|3.0836
01:42:38|3.0836
01:42:39|3.0826
01:42:41|3.0826
01:42:42|3.0826
01:42:43|3.0826
01:42:44|3.082
01:42:45|3.0807
01:42:47|3.0808
01:42:47|3.0809
01:42:48|3.0809
01:42:49|3.0809
01:42:50|3.0809
01:42:52|3.0805
01:42:52|3.08
01:42:54|3.0797
01:42:54|3.0788
01:42:56|3.0787
01:42:56|3.0787
01:42:58|3.0772
01:42:59|3.0783
01:42:59|3.0783
01:43:01|3.0788
01:43:02|3.0789
01:43:04|3.0791
01:43:05|3.0792
01:43:06|3.0799
01:43:07|3.0794
01:43:08|3.0794
01:43:09|3.0794
01:43:10|3.0794
01:43:11|3.0789
01:43:12|3.0789
01:43:13|3.0789
01:43:14|3.0773
01:43:15|3.0765
01:43:16|3.0765
01:43:17|3.0765
01:43:19|3.0773
01:43:20|3.0773
01:43:21|3.08
01:43:22|3.08
01:43:22|3.08
01:43:23|3.08
01:43:25|3.08
01:43:25|3.08
01:43:27|3.0784
01:43:28|3.0784
01:43:29|3.0786
01:43:30|3.0796
01:43:31|3.0796
01:43:32|3.0796
01:43:34|3.0796
01:43:34|3.0796
01:43:36|3.0792
01:43:37|3.0792
01:43:38|3.0786
01:43:39|3.0786
01:43:40|3.08
01:43:41|3.08
01:43:43|3.08
01:43:43|3.08
01:43:44|3.08
01:43:45|3.08
01:43:46|3.0803
01:43:47|3.082
01:43:48|3.082
01:43:50|3.082
01:43:51|3.082
01:43:52|3.082
01:43:54|3.082
01:43:55|3.0815
01:43:56|3.0815
01:43:58|3.0815
01:43:58|3.0815
01:43:59|3.0815
01:44:00|3.0815
01:44:02|3.0833
01:44:03|3.0833
01:44:04|3.0819
01:44:06|3.0819
01:44:06|3.0819
01:44:08|3.0819
01:44:08|3.0819
01:44:10|3.0819
01:44:10|3.0819
01:44:12|3.0819
01:44:12|3.0819
01:44:13|3.0819
01:44:14|3.0818
01:44:15|3.0818
01:44:16|3.0826
01:44:18|3.0826
01:44:19|3.0826
01:44:20|3.0824
01:44:20|3.0824
01:44:21|3.0813
01:44:23|3.0813
01:44:24|3.0813
01:44:25|3.0813
01:44:26|3.0813
01:44:27|3.0818
01:44:28|3.0824
01:44:29|3.0824
01:44:30|3.0824
01:44:31|3.0824
01:44:32|3.0824
01:44:33|3.0846
01:44:34|3.0875
01:44:35|3.0875
01:44:36|3.0875
01:44:37|3.0859
01:44:38|3.0859
01:44:39|3.0859
01:44:40|3.0859
01:44:41|3.0859
01:44:42|3.0859
01:44:43|3.0859
01:44:44|3.0855
01:44:45|3.0855
01:44:46|3.0855
01:44:47|3.0848
01:44:48|3.0848
01:44:49|3.0848
01:44:50|3.0848
01:44:51|3.0848
01:44:53|3.0856
01:44:54|3.0856
01:44:54|3.0856
01:44:56|3.0856
01:44:57|3.0863
01:44:59|3.0863
01:44:59|3.0876
01:45:01|3.0876
01:45:01|3.0876
01:45:03|3.0902
01:45:04|3.0902
01:45:06|3.0903
01:45:07|3.089
01:45:08|3.089
01:45:09|3.0868
01:45:10|3.0851
01:45:11|3.0837
01:45:12|3.0842
01:45:13|3.0842
01:45:14|3.0842
01:45:16|3.0842
01:45:16|3.0842
01:45:18|3.0842
01:45:19|3.0822
01:45:19|3.0822
01:45:20|3.0817
01:45:22|3.0827
01:45:22|3.0835
01:45:23|3.0824
01:45:24|3.0803
01:45:25|3.0805
01:45:26|3.0802
01:45:27|3.08
01:45:28|3.0793
01:45:29|3.0802
01:45:30|3.0809
01:45:31|3.0809
01:45:32|3.0809
01:45:33|3.0808
01:45:35|3.0815
01:45:35|3.0822
01:45:37|3.0822
01:45:38|3.0822
01:45:39|3.0827
01:45:39|3.0832
01:45:41|3.0832
01:45:41|3.0818
01:45:43|3.0818
01:45:44|3.0818
01:45:45|3.0818
01:45:46|3.0818
01:45:47|3.0806
01:45:48|3.0838
01:45:49|3.0838
01:45:50|3.0838
01:45:51|3.0838
01:45:52|3.0838
01:45:53|3.0838
01:45:54|3.0838
01:45:55|3.0838
01:45:56|3.0848
01:45:57|3.0848
01:45:58|3.0848
01:45:59|3.0848
01:46:00|3.0848
01:46:01|3.085
01:46:02|3.085
01:46:04|3.0854
01:46:04|3.0845
01:46:06|3.0845
01:46:07|3.0853
01:46:08|3.0853
01:46:09|3.0884
01:46:09|3.0901
01:46:11|3.0905
01:46:12|3.0905
01:46:13|3.0905
01:46:14|3.0905
01:46:15|3.0897
01:46:16|3.0897
01:46:17|3.0891
01:46:18|3.0881
01:46:19|3.0881
01:46:20|3.0891
01:46:21|3.0915
01:46:22|3.0918
01:46:23|3.093
01:46:24|3.0931
01:46:25|3.0931
01:46:26|3.0931
01:46:27|3.0931
01:46:28|3.0931
01:46:29|3.0931
01:46:31|3.0931
01:46:31|3.0931
01:46:32|3.0913
01:46:33|3.0913
01:46:34|3.0927
01:46:35|3.0929
01:46:36|3.0938
01:46:38|3.0943
01:46:38|3.0943
01:46:39|3.0936
01:46:40|3.0936
01:46:41|3.0936
01:46:42|3.0942
01:46:43|3.0942
01:46:44|3.0942
01:46:45|3.0942
01:46:46|3.0936
01:46:47|3.0936
01:46:49|3.0944
01:46:49|3.0942
01:46:50|3.0936
01:46:51|3.0936
01:46:52|3.0936
01:46:53|3.0934
01:46:54|3.0929
01:46:55|3.0929
01:46:56|3.0924
01:46:58|3.0924
01:47:00|3.0901
01:47:02|3.0901
01:47:03|3.0901
01:47:04|3.0901
01:47:04|3.0914
01:47:06|3.0914
01:47:06|3.0912
01:47:08|3.0912
01:47:09|3.0912
01:47:10|3.0912
01:47:10|3.09
01:47:11|3.0905
01:47:13|3.0905
01:47:14|3.0909
01:47:15|3.0909
01:47:17|3.0912
01:47:18|3.0912
01:47:18|3.0911
01:47:19|3.0922
01:47:21|3.0903
01:47:21|3.0903
01:47:23|3.0903
01:47:23|3.0903
01:47:25|3.0903
01:47:25|3.0881
01:47:27|3.088
01:47:28|3.0877
01:47:29|3.0887
01:47:30|3.0887
01:47:32|3.0887
01:47:32|3.0878
01:47:34|3.0878
01:47:34|3.0878
01:47:36|3.0878
01:47:36|3.0878
01:47:37|3.0916
01:47:38|3.0916
01:47:39|3.0916
01:47:40|3.0916
01:47:41|3.0916
01:47:42|3.0906
01:47:43|3.0898
01:47:44|3.0901
01:47:45|3.0901
01:47:46|3.0901
01:47:48|3.0901
01:47:49|3.0901
01:47:49|3.089
01:47:51|3.089
01:47:52|3.0911
01:47:53|3.0921
01:47:53|3.0921
01:47:55|3.0926
01:47:56|3.0913
01:47:57|3.0913
01:47:58|3.0913
01:48:00|3.0901
01:48:00|3.0874
01:48:01|3.0874
01:48:03|3.0874
01:48:05|3.0873
01:48:06|3.0873
01:48:06|3.0865
01:48:07|3.0865
01:48:09|3.0865
01:48:09|3.0871
01:48:11|3.0871
01:48:12|3.0871
01:48:13|3.0871
01:48:15|3.0863
01:48:15|3.0863
01:48:17|3.0863
01:48:17|3.086
01:48:19|3.086
01:48:20|3.0863
01:48:21|3.0863
01:48:22|3.0862
01:48:23|3.0862
01:48:24|3.085
01:48:25|3.085
01:48:26|3.085
01:48:27|3.0837
01:48:28|3.0827
01:48:29|3.0823
01:48:30|3.0814
01:48:31|3.0815
01:48:32|3.0815
01:48:34|3.082
01:48:34|3.082
01:48:35|3.082
01:48:37|3.082
01:48:38|3.082
01:48:39|3.082
01:48:40|3.082
01:48:41|3.0834
01:48:42|3.0834
01:48:43|3.0841
01:48:44|3.0841
01:48:45|3.0841
01:48:47|3.0867
01:48:47|3.0867
01:48:48|3.0867
01:48:49|3.0867
01:48:51|3.0867
01:48:52|3.0867
01:48:53|3.0867
01:48:53|3.0867
01:48:54|3.0867
01:48:55|3.0867
01:48:56|3.0867
01:48:57|3.0873
01:48:59|3.0873
01:49:01|3.0875
01:49:02|3.0896
01:49:02|3.0896
01:49:03|3.0896
01:49:05|3.0896
01:49:05|3.0896
01:49:06|3.0891
01:49:08|3.0891
01:49:09|3.0891
01:49:10|3.0883
01:49:11|3.0883
01:49:12|3.0824
01:49:13|3.0848
01:49:15|3.0843
01:49:15|3.0857
01:49:17|3.0857
01:49:18|3.0857
01:49:19|3.0864
01:49:20|3.0864
01:49:21|3.0874
01:49:22|3.0874
01:49:22|3.0874
01:49:23|3.0886
01:49:24|3.0886
01:49:26|3.0886
01:49:27|3.0889
01:49:28|3.0889
01:49:29|3.0885
01:49:30|3.0878
01:49:32|3.0878
01:49:33|3.0878
01:49:34|3.0878
01:49:34|3.0873
01:49:35|3.0844
01:49:37|3.0844
01:49:37|3.0844
01:49:38|3.0836
01:49:39|3.0827
01:49:40|3.0826
01:49:42|3.0819
01:49:43|3.0826
01:49:44|3.0831
01:49:45|3.0826
01:49:46|3.0817
01:49:47|3.0815
01:49:48|3.0828
01:49:49|3.0828
01:49:51|3.0824
01:49:52|3.0823
01:49:53|3.0825
01:49:53|3.0825
01:49:55|3.083
01:49:56|3.083
01:49:56|3.0824
01:49:57|3.0835
01:49:59|3.0835
01:50:00|3.0839
01:50:01|3.0838
01:50:01|3.0838
01:50:04|3.0839
01:50:05|3.0868
01:50:07|3.0879
01:50:08|3.088
01:50:09|3.088
01:50:10|3.0878
01:50:10|3.088
01:50:12|3.088
01:50:13|3.0874
01:50:14|3.0874
01:50:15|3.0874
01:50:16|3.0868
01:50:17|3.0878
01:50:18|3.0878
01:50:19|3.0878
01:50:20|3.0917
01:50:21|3.0919
01:50:22|3.0919
01:50:23|3.0916
01:50:24|3.0916
01:50:25|3.0906
01:50:26|3.0906
01:50:27|3.0898
01:50:28|3.09
01:50:29|3.09
01:50:31|3.0905
01:50:31|3.0928
01:50:33|3.0927
01:50:33|3.0922
01:50:34|3.0928
01:50:35|3.0928
01:50:37|3.0928
01:50:37|3.0928
01:50:38|3.0928
01:50:40|3.0928
01:50:40|3.0927
01:50:42|3.0927
01:50:42|3.0942
01:50:44|3.0942
01:50:45|3.0942
01:50:46|3.0942
01:50:47|3.0942
01:50:48|3.0942
01:50:48|3.095
01:50:50|3.095
01:50:51|3.0953
01:50:52|3.0953
01:50:53|3.0952
01:50:54|3.0952
01:50:55|3.094
01:50:56|3.0928
01:50:57|3.0922
01:50:58|3.0922
01:51:00|3.0922
01:51:01|3.0922
01:51:01|3.0934
01:51:03|3.094
01:51:05|3.094
01:51:06|3.0926
01:51:07|3.0907
01:51:08|3.0907
01:51:09|3.0907
01:51:10|3.0907
01:51:11|3.0901
01:51:12|3.0913
01:51:13|3.0931
01:51:14|3.0931
01:51:15|3.0932
01:51:17|3.0932
01:51:18|3.0932
01:51:18|3.0932
01:51:19|3.0932
01:51:20|3.0932
01:51:22|3.0945
01:51:23|3.0966
01:51:24|3.0971
01:51:26|3.0971
01:51:26|3.0951
01:51:28|3.0948
01:51:29|3.0948
01:51:30|3.0951
01:51:31|3.0937
01:51:32|3.0964
01:51:33|3.0964
01:51:34|3.0964
01:51:35|3.0964
01:51:36|3.0952
01:51:37|3.0952
01:51:38|3.0952
01:51:39|3.0952
01:51:40|3.0952
01:51:42|3.0937
01:51:43|3.0937
01:51:43|3.0937
01:51:44|3.0937
01:51:45|3.0937
01:51:46|3.0949
01:51:48|3.0949
01:51:49|3.0949
01:51:49|3.0949
01:51:51|3.095
01:51:52|3.095
01:51:53|3.0945
01:51:54|3.0945
01:51:55|3.0945
01:51:56|3.0945
01:51:58|3.0945
01:51:58|3.0945
01:51:59|3.0938
01:52:01|3.0938
01:52:01|3.0938
01:52:03|3.0953
01:52:04|3.0964
01:52:05|3.0984
01:52:07|3.0993
01:52:08|3.0993
01:52:09|3.0967
01:52:10|3.0967
01:52:11|3.0961
01:52:12|3.0949
01:52:14|3.0949
01:52:14|3.0949
01:52:16|3.0949
01:52:16|3.0949
01:52:17|3.0949
01:52:18|3.0944
01:52:20|3.0944
01:52:21|3.0935
01:52:21|3.0959
01:52:22|3.096
01:52:24|3.0963
01:52:25|3.0963
01:52:26|3.0963
01:52:27|3.0963
01:52:28|3.0963
01:52:30|3.0963
01:52:30|3.0981
01:52:32|3.0996
01:52:32|3.0996
01:52:33|3.0996
01:52:34|3.0996
01:52:36|3.0996
01:52:37|3.0973
01:52:38|3.0973
01:52:38|3.0973
01:52:39|3.0973
01:52:41|3.0973
01:52:41|3.0973
01:52:42|3.0973
01:52:44|3.0973
01:52:45|3.0973
01:52:46|3.0973
01:52:47|3.0973
01:52:48|3.0973
01:52:48|3.0973
01:52:50|3.0973
01:52:51|3.0973
01:52:53|3.0973
01:52:53|3.0973
01:52:54|3.0964
01:52:55|3.0964
01:52:57|3.0964
01:52:58|3.0964
01:52:58|3.0964
01:52:59|3.0966
01:53:00|3.0966
01:53:01|3.0966
01:53:03|3.0966
01:53:04|3.0966
01:53:06|3.0961
01:53:07|3.0972
01:53:08|3.0972
01:53:09|3.0972
01:53:10|3.0972
01:53:11|3.0993
01:53:12|3.0993
01:53:13|3.0999
01:53:15|3.1
01:53:17|3.101
01:53:18|3.101
01:53:19|3.1021
01:53:20|3.1021
01:53:21|3.1021
01:53:23|3.1021
01:53:23|3.1021
01:53:24|3.1021
01:53:25|3.1021
01:53:26|3.1
01:53:27|3.1
01:53:28|3.1
01:53:30|3.1
01:53:30|3.1
01:53:31|3.1
01:53:32|3.1
01:53:33|3.1
01:53:34|3.1
01:53:36|3.1
01:53:37|3.1
01:53:37|3.1
01:53:38|3.1
01:53:39|3.0997
01:53:40|3.0997
01:53:42|3.0996
01:53:43|3.0996
01:53:44|3.0996
01:53:45|3.0996
01:53:45|3.1016
01:53:47|3.1016
01:53:47|3.1016
01:53:48|3.1016
01:53:50|3.1016
01:53:50|3.1016
01:53:52|3.1016
01:53:52|3.101
01:53:53|3.1019
01:53:54|3.102
01:53:56|3.102
01:53:57|3.1022
01:53:58|3.1037
01:53:59|3.1036
01:53:59|3.1036
01:54:01|3.1036
01:54:01|3.1042
01:54:03|3.1042
01:54:03|3.1042
01:54:06|3.1041
01:54:07|3.1036
01:54:08|3.1054
01:54:09|3.105
01:54:10|3.1048
01:54:11|3.1048
01:54:12|3.1048
01:54:13|3.1032
01:54:14|3.104
01:54:15|3.1026
01:54:17|3.1026
01:54:19|3.1026
01:54:20|3.1022
01:54:21|3.1022
01:54:22|3.1022
01:54:24|3.1022
01:54:24|3.1022
01:54:25|3.1028
01:54:26|3.1028
01:54:27|3.1028
01:54:28|3.1029
01:54:29|3.1024
01:54:30|3.1029
01:54:31|3.1029
01:54:33|3.1029
01:54:34|3.1029
01:54:35|3.1029
01:54:36|3.1029
01:54:37|3.1029
01:54:38|3.1029
01:54:39|3.1029
01:54:39|3.1029
01:54:41|3.1029
01:54:42|3.1029
01:54:42|3.1008
01:54:44|3.1029
01:54:44|3.1029
01:54:46|3.1029
01:54:47|3.1021
01:54:47|3.1021
01:54:49|3.1021
01:54:50|3.1016
01:54:50|3.1016
01:54:52|3.1016
01:54:53|3.1016
01:54:54|3.1016
01:54:56|3.1015
01:54:57|3.1015
01:54:57|3.1015
01:54:58|3.1015
01:54:59|3.1015
01:55:01|3.1015
01:55:02|3.1015
01:55:03|3.0992
01:55:04|3.0992
01:55:05|3.0969
01:55:07|3.0969
01:55:09|3.0969
01:55:10|3.0968
01:55:11|3.0965
01:55:13|3.0956
01:55:14|3.0956
01:55:15|3.0954
01:55:16|3.0954
01:55:17|3.0954
01:55:19|3.0954
01:55:19|3.0954
01:55:20|3.0954
01:55:21|3.0952
01:55:22|3.0952
01:55:23|3.0952
01:55:25|3.0952
01:55:25|3.0936
01:55:26|3.0936
01:55:27|3.0929
01:55:29|3.0929
01:55:30|3.0926
01:55:31|3.0925
01:55:32|3.0928
01:55:33|3.0932
01:55:34|3.093
01:55:35|3.093
01:55:36|3.0932
01:55:37|3.0945
01:55:38|3.0945
01:55:39|3.0945
01:55:40|3.0945
01:55:41|3.0917
01:55:42|3.0917
01:55:44|3.0917
01:55:45|3.0923
01:55:45|3.0923
01:55:46|3.0923
01:55:47|3.091
01:55:49|3.091
01:55:49|3.091
01:55:50|3.091
01:55:52|3.091
01:55:52|3.091
01:55:53|3.091
01:55:54|3.091
01:55:55|3.0929
01:55:57|3.0933
01:55:58|3.0933
01:55:58|3.0933
01:56:00|3.0933
01:56:01|3.094
01:56:02|3.094
01:56:03|3.094
01:56:04|3.094
01:56:04|3.094
01:56:06|3.094
01:56:07|3.0934
01:56:08|3.0934
01:56:09|3.0934
01:56:11|3.0934
01:56:12|3.0934
01:56:13|3.0934
01:56:13|3.094
01:56:15|3.094
01:56:16|3.0943
01:56:17|3.0943
01:56:19|3.0936
01:56:19|3.0942
01:56:20|3.094
01:56:22|3.094
01:56:23|3.094
01:56:24|3.0937
01:56:24|3.0942
01:56:26|3.0942
01:56:28|3.0921
01:56:28|3.0921
01:56:30|3.0921
01:56:30|3.092
01:56:31|3.092
01:56:32|3.0926
01:56:34|3.0926
01:56:34|3.0926
01:56:36|3.0925
01:56:36|3.0908
01:56:37|3.0908
01:56:38|3.0908
01:56:39|3.0898
01:56:40|3.0895
01:56:42|3.0892
01:56:43|3.0891
01:56:44|3.0891
01:56:45|3.0886
01:56:46|3.0886
01:56:47|3.0886
01:56:48|3.0873
01:56:49|3.0873
01:56:50|3.0865
01:56:51|3.0858
01:56:53|3.0854
01:56:53|3.0854
01:56:55|3.0854
01:56:56|3.0837
01:56:57|3.0826
01:56:58|3.0825
01:56:59|3.0822
01:57:00|3.0818
01:57:01|3.0823
01:57:02|3.0814
01:57:03|3.0809
01:57:04|3.081
01:57:05|3.0821
01:57:07|3.08
01:57:07|3.0803
01:57:10|3.0813
01:57:11|3.0813
01:57:12|3.0813
01:57:13|3.0809
01:57:14|3.0807
01:57:15|3.0814
01:57:17|3.0819
01:57:17|3.0819
01:57:18|3.0819
01:57:19|3.0819
01:57:20|3.0819
01:57:22|3.084
01:57:23|3.0825
01:57:24|3.0825
01:57:25|3.0825
01:57:27|3.0825
01:57:27|3.083
01:57:29|3.083
01:57:29|3.083
01:57:31|3.083
01:57:32|3.0843
01:57:33|3.0843
01:57:33|3.0843
01:57:35|3.0843
01:57:36|3.0843
01:57:37|3.0852
01:57:37|3.0852
01:57:39|3.0852
01:57:40|3.0879
01:57:41|3.0879
01:57:41|3.0879
01:57:42|3.0879
01:57:43|3.0879
01:57:45|3.0879
01:57:46|3.0877
01:57:47|3.0877
01:57:48|3.0882
01:57:49|3.0883
01:57:50|3.0883
01:57:51|3.0884
01:57:52|3.0884
01:57:53|3.0884
01:57:54|3.0884
01:57:55|3.0884
01:57:57|3.0884
01:57:57|3.0882
01:57:58|3.0882
01:57:59|3.0882
01:58:01|3.0882
01:58:01|3.0882
01:58:02|3.0871
01:58:04|3.0871
01:58:05|3.0871
01:58:05|3.0869
01:58:07|3.0869
01:58:07|3.087
01:58:10|3.087
01:58:11|3.0871
01:58:12|3.0871
01:58:14|3.0871
01:58:14|3.0871
01:58:16|3.0871
01:58:16|3.0871
01:58:17|3.0871
01:58:19|3.0871
01:58:20|3.0871
01:58:21|3.0886
01:58:22|3.0889
01:58:23|3.0889
01:58:24|3.0889
01:58:25|3.0899
01:58:26|3.0899
01:58:27|3.0899
01:58:28|3.0889
01:58:29|3.0894
01:58:30|3.0894
01:58:31|3.0894
01:58:32|3.0894
01:58:33|3.0894
01:58:34|3.0898
01:58:35|3.0898
01:58:36|3.0898
01:58:37|3.0901
01:58:38|3.0901
01:58:39|3.0901
01:58:41|3.0901
01:58:41|3.0904
01:58:42|3.0904
01:58:44|3.0904
01:58:45|3.0905
01:58:45|3.0905
01:58:46|3.0905
01:58:48|3.0905
01:58:49|3.0905
01:58:49|3.0905
01:58:50|3.0905
01:58:52|3.0903
01:58:53|3.0903
01:58:53|3.0903
01:58:55|3.0892
01:58:56|3.0894
01:58:57|3.089
01:58:58|3.089
01:58:59|3.089
01:59:00|3.089
01:59:01|3.0896
01:59:02|3.0896
01:59:04|3.0898
01:59:04|3.0899
01:59:05|3.0897
01:59:06|3.0892
01:59:08|3.0893
01:59:08|3.0893
01:59:09|3.0893
01:59:11|3.089
01:59:12|3.089
01:59:13|3.089
01:59:14|3.089
01:59:16|3.089
01:59:16|3.089
01:59:17|3.0896
01:59:19|3.0896
01:59:19|3.0898
01:59:20|3.0898
01:59:22|3.0898
01:59:24|3.0895
01:59:24|3.0891
01:59:26|3.0888
01:59:27|3.0883
01:59:28|3.0883
01:59:29|3.0886
01:59:30|3.0893
01:59:31|3.0891
01:59:32|3.0891
01:59:34|3.0892
01:59:35|3.0892
01:59:36|3.0894
01:59:37|3.0894
01:59:38|3.0894
01:59:40|3.0913
01:59:40|3.0906
01:59:42|3.0906
01:59:42|3.0906
01:59:43|3.0906
01:59:44|3.0906
01:59:45|3.0903
01:59:47|3.0903
01:59:47|3.0903
01:59:49|3.0906
01:59:49|3.0906
01:59:50|3.0906
01:59:51|3.0897
01:59:52|3.0897
01:59:54|3.0874
01:59:55|3.0874
01:59:56|3.0865
01:59:57|3.0865
01:59:59|3.0865
01:59:59|3.0866
02:00:01|3.0876
02:00:02|3.0876
02:00:02|3.0876
02:00:04|3.0876
02:00:05|3.0876
02:00:06|3.0878
02:00:07|3.087
02:00:08|3.087
02:00:09|3.086
02:00:10|3.0859
02:00:12|3.0844
02:00:13|3.0844
02:00:15|3.0851
02:00:15|3.0861
02:00:16|3.0869
02:00:18|3.0869
02:00:18|3.0876
02:00:19|3.0873
02:00:21|3.0873
02:00:22|3.0875
02:00:23|3.0876
02:00:24|3.0876
02:00:25|3.0876
02:00:26|3.0871
02:00:26|3.0871
02:00:27|3.0871
02:00:28|3.0871
02:00:30|3.0871
02:00:31|3.0883
02:00:32|3.0883
02:00:33|3.0883
02:00:34|3.0881
02:00:35|3.0881
02:00:36|3.0881
02:00:37|3.0881
02:00:38|3.0881
02:00:40|3.0867
02:00:40|3.0856
02:00:41|3.0856
02:00:43|3.0878
02:00:44|3.0878
02:00:45|3.0874
02:00:46|3.0878
02:00:47|3.0866
02:00:48|3.0866
02:00:49|3.0866
02:00:51|3.0866
02:00:51|3.0866
02:00:53|3.0855
02:00:53|3.0866
02:00:54|3.0866
02:00:56|3.0866
02:00:56|3.0866
02:00:58|3.0872
02:00:59|3.0872
02:01:00|3.0875
02:01:01|3.0875
02:01:02|3.0862
02:01:03|3.0862
02:01:04|3.0862
02:01:05|3.0862
02:01:06|3.0862
02:01:07|3.0862
02:01:08|3.0862
02:01:09|3.0862
02:01:11|3.0871
02:01:12|3.0857
02:01:14|3.0857
02:01:15|3.0857
02:01:16|3.0841
02:01:17|3.0841
02:01:18|3.0841
02:01:19|3.0841
02:01:21|3.0872
02:01:22|3.0879
02:01:23|3.0879
02:01:24|3.0879
02:01:25|3.0879
02:01:27|3.0904
02:01:28|3.0915
02:01:29|3.0922
02:01:30|3.0912
02:01:30|3.0912
02:01:32|3.0912
02:01:33|3.0926
02:01:34|3.0926
02:01:36|3.0926
02:01:37|3.0922
02:01:38|3.0922
02:01:38|3.0922
02:01:39|3.0922
02:01:40|3.0922
02:01:41|3.0922
02:01:42|3.0922
02:01:43|3.0922
02:01:45|3.0922
02:01:45|3.0946
02:01:47|3.0953
02:01:47|3.0959
02:01:49|3.0959
02:01:50|3.0966
02:01:50|3.0967
02:01:51|3.0967
02:01:53|3.0968
02:01:54|3.0968
02:01:55|3.0962
02:01:56|3.0964
02:01:57|3.0968
02:01:58|3.0968
02:01:59|3.0968
02:02:01|3.0968
02:02:01|3.0971
02:02:02|3.0971
02:02:04|3.0971
02:02:04|3.0983
02:02:05|3.0983
02:02:06|3.0983
02:02:07|3.0983
02:02:08|3.0983
02:02:09|3.0983
02:02:11|3.0992
02:02:11|3.1012
02:02:14|3.0999
02:02:15|3.0999
02:02:17|3.0999
02:02:18|3.0999
02:02:19|3.1002
02:02:20|3.1008
02:02:21|3.1008
02:02:22|3.101
02:02:23|3.1006
02:02:25|3.1006
02:02:26|3.1006
02:02:27|3.101
02:02:28|3.101
02:02:28|3.1004
02:02:30|3.1004
02:02:31|3.1004
02:02:33|3.1004
02:02:33|3.1004
02:02:34|3.1004
02:02:36|3.1004
02:02:37|3.101
02:02:38|3.101
02:02:39|3.101
02:02:40|3.101
02:02:42|3.101
02:02:42|3.101
02:02:43|3.1009
02:02:44|3.101
02:02:46|3.1022
02:02:46|3.1038
02:02:47|3.1053
02:02:49|3.1054
02:02:50|3.1054
02:02:51|3.1081
02:02:51|3.1065
02:02:52|3.1064
02:02:53|3.1064
02:02:54|3.107
02:02:56|3.1071
02:02:57|3.1063
02:02:57|3.1043
02:02:58|3.1028
02:03:00|3.1028
02:03:01|3.1031
02:03:02|3.1029
02:03:03|3.1025
02:03:04|3.1018
02:03:05|3.1002
02:03:07|3.0995
02:03:08|3.1028
02:03:08|3.1009
02:03:09|3.0988
02:03:11|3.0993
02:03:11|3.0984
02:03:13|3.0972
02:03:13|3.0953
02:03:14|3.096
02:03:16|3.0979
02:03:17|3.0979
02:03:18|3.0988
02:03:19|3.0975
02:03:20|3.098
02:03:21|3.0975
02:03:23|3.0979
02:03:24|3.098
02:03:24|3.0984
02:03:25|3.0984
02:03:26|3.0984
02:03:27|3.0984
02:03:29|3.0984
02:03:29|3.0984
02:03:31|3.0993
02:03:31|3.0993
02:03:33|3.0993
02:03:34|3.0985
02:03:34|3.0985
02:03:35|3.0985
02:03:37|3.0985
02:03:38|3.0985
02:03:38|3.0985
02:03:40|3.0985
02:03:40|3.0984
02:03:42|3.0984
02:03:43|3.0984
02:03:44|3.0984
02:03:45|3.0984
02:03:46|3.0984
02:03:47|3.0976
02:03:48|3.0976
02:03:49|3.0976
02:03:50|3.0975
02:03:51|3.0982
02:03:52|3.0982
02:03:54|3.0982
02:03:54|3.0982
02:03:56|3.0982
02:03:57|3.0982
02:03:58|3.0967
02:03:59|3.0967
02:04:00|3.0967
02:04:00|3.0967
02:04:01|3.0967
02:04:02|3.0967
02:04:04|3.0978
02:04:05|3.0978
02:04:06|3.0978
02:04:07|3.0978
02:04:08|3.0978
02:04:09|3.0978
02:04:10|3.0978
02:04:11|3.0983
02:04:13|3.0983
02:04:13|3.0983
02:04:15|3.0983
02:04:17|3.0974
02:04:18|3.0974
02:04:20|3.0974
02:04:21|3.0974
02:04:22|3.0974
02:04:23|3.0957
02:04:25|3.0957
02:04:25|3.0954
02:04:27|3.0953
02:04:27|3.0953
02:04:28|3.0953
02:04:29|3.0953
02:04:31|3.0953
02:04:31|3.0953
02:04:33|3.0946
02:04:33|3.0946
02:04:35|3.0938
02:04:36|3.0938
02:04:37|3.0938
02:04:38|3.0938
02:04:39|3.0922
02:04:41|3.0922
02:04:41|3.0922
02:04:42|3.0922
02:04:43|3.0918
02:04:44|3.0908
02:04:46|3.0908
02:04:47|3.0892
02:04:49|3.0887
02:04:50|3.0887
02:04:51|3.0863
02:04:51|3.0858
02:04:53|3.0855
02:04:55|3.0857
02:04:55|3.0861
02:04:56|3.0864
02:04:57|3.0853
02:04:59|3.0858
02:04:59|3.0854
02:05:01|3.086
02:05:02|3.086
02:05:02|3.0855
02:05:03|3.0855
02:05:04|3.0856
02:05:06|3.0851
02:05:08|3.0849
02:05:08|3.0849
02:05:09|3.0831
02:05:12|3.0837
02:05:12|3.0819
02:05:13|3.0814
02:05:15|3.0813
02:05:15|3.0808
02:05:17|3.0808
02:05:18|3.0805
02:05:20|3.0802
02:05:22|3.0799
02:05:23|3.0799
02:05:24|3.0799
02:05:25|3.0804
02:05:26|3.0802
02:05:27|3.0802
02:05:28|3.0814
02:05:29|3.0822
02:05:30|3.0822
02:05:31|3.0822
02:05:32|3.0823
02:05:34|3.0823
02:05:35|3.0822
02:05:35|3.0822
02:05:37|3.0822
02:05:37|3.0822
02:05:38|3.0822
02:05:39|3.0814
02:05:40|3.0814
02:05:41|3.0814
02:05:43|3.0814
02:05:43|3.0832
02:05:45|3.0834
02:05:46|3.0834
02:05:47|3.0834
02:05:48|3.0834
02:05:49|3.0834
02:05:50|3.0834
02:05:52|3.0834
02:05:52|3.0834
02:05:54|3.0834
02:05:54|3.0834
02:05:56|3.0834
02:05:56|3.0819
02:05:58|3.0819
02:05:58|3.0814
02:06:00|3.0814
02:06:00|3.0814
02:06:02|3.082
02:06:02|3.0831
02:06:03|3.0831
02:06:04|3.0831
02:06:05|3.0831
02:06:06|3.0831
02:06:08|3.0831
02:06:09|3.0831
02:06:10|3.0831
02:06:11|3.0831
02:06:11|3.0837
02:06:13|3.0837
02:06:14|3.0837
02:06:15|3.0837
02:06:16|3.0844
02:06:17|3.0844
02:06:18|3.0832
02:06:19|3.0832
02:06:21|3.0832
02:06:21|3.0823
02:06:24|3.0823
02:06:25|3.0823
02:06:27|3.0823
02:06:28|3.0818
02:06:29|3.082
02:06:30|3.082
02:06:31|3.0817
02:06:32|3.0814
02:06:33|3.0814
02:06:34|3.0814
02:06:36|3.0814
02:06:37|3.0814
02:06:37|3.0814
02:06:39|3.0814
02:06:41|3.0819
02:06:41|3.0819
02:06:43|3.0819
02:06:43|3.0819
02:06:44|3.0819
02:06:45|3.0816
02:06:46|3.0815
02:06:47|3.0815
02:06:49|3.0815
02:06:50|3.0816
02:06:50|3.0812
02:06:51|3.0826
02:06:53|3.0826
02:06:53|3.0826
02:06:55|3.0826
02:06:56|3.0826
02:06:56|3.0846
02:06:58|3.0846
02:06:59|3.0846
02:06:59|3.0846
02:07:01|3.0846
02:07:01|3.0846
02:07:02|3.0833
02:07:04|3.0833
02:07:05|3.0834
02:07:05|3.0832
02:07:07|3.0833
02:07:07|3.0833
02:07:09|3.0833
02:07:10|3.0833
02:07:11|3.0833
02:07:12|3.0833
02:07:13|3.0833
02:07:14|3.0833
02:07:15|3.0833
02:07:17|3.0833
02:07:18|3.0833
02:07:19|3.0833
02:07:21|3.0833
02:07:23|3.0833
02:07:24|3.0838
02:07:24|3.0838
02:07:26|3.0838
02:07:27|3.0834
02:07:28|3.0834
02:07:29|3.0834
02:07:30|3.0834
02:07:31|3.0834
02:07:33|3.0834
02:07:33|3.0834
02:07:34|3.0848
02:07:35|3.0848
02:07:36|3.0848
02:07:38|3.0842
02:07:39|3.0836
02:07:40|3.0836
02:07:40|3.0836
02:07:42|3.0836
02:07:43|3.0836
02:07:43|3.0836
02:07:45|3.0836
02:07:47|3.0836
02:07:47|3.0836
02:07:48|3.0839
02:07:49|3.0839
02:07:50|3.0834
02:07:52|3.0833
02:07:53|3.0822
02:07:53|3.0822
02:07:54|3.0822
02:07:55|3.0822
02:07:57|3.0822
02:07:57|3.0822
02:07:59|3.0822
02:07:59|3.0822
02:08:01|3.0817
02:08:02|3.0842
02:08:03|3.0842
02:08:03|3.0845
02:08:05|3.0868
02:08:06|3.0891
02:08:08|3.0891
02:08:09|3.0891
02:08:10|3.0891
02:08:10|3.0891
02:08:11|3.09
02:08:12|3.09
02:08:14|3.09
02:08:15|3.0925
02:08:15|3.0945
02:08:17|3.0945
02:08:17|3.0945
02:08:19|3.0945
02:08:21|3.0944
02:08:21|3.0944
02:08:22|3.0952
02:08:23|3.0952
02:08:25|3.0952
02:08:25|3.0943
02:08:26|3.0935
02:08:28|3.0935
02:08:28|3.0935
02:08:30|3.0923
02:08:31|3.0923
02:08:31|3.0935
02:08:32|3.0935
02:08:34|3.0935
02:08:34|3.0935
02:08:36|3.0935
02:08:37|3.0946
02:08:38|3.0947
02:08:39|3.0947
02:08:40|3.0947
02:08:42|3.0947
02:08:43|3.0954
02:08:43|3.0954
02:08:44|3.0954
02:08:45|3.0944
02:08:46|3.0944
02:08:47|3.0944
02:08:48|3.0944
02:08:49|3.0943
02:08:50|3.0943
02:08:51|3.0943
02:08:53|3.0943
02:08:54|3.0943
02:08:54|3.0943
02:08:56|3.0943
02:08:57|3.0967
02:08:58|3.0967
02:08:59|3.0967
02:09:00|3.0967
02:09:02|3.0954
02:09:02|3.0957
02:09:03|3.0957
02:09:04|3.095
02:09:05|3.095
02:09:07|3.095
02:09:07|3.0946
02:09:08|3.0946
02:09:10|3.0946
02:09:10|3.0946
02:09:12|3.0946
02:09:13|3.0963
02:09:14|3.0968
02:09:15|3.0985
02:09:16|3.0985
02:09:17|3.0985
02:09:18|3.0985
02:09:18|3.0985
02:09:20|3.0985
02:09:22|3.0985
02:09:23|3.0985
02:09:24|3.0985
02:09:25|3.0977
02:09:27|3.0973
02:09:28|3.0973
02:09:28|3.0973
02:09:30|3.0973
02:09:31|3.0965
02:09:32|3.0964
02:09:33|3.0964
02:09:34|3.0964
02:09:35|3.0964
02:09:36|3.0964
02:09:38|3.0964
02:09:38|3.0964
02:09:39|3.0966
02:09:41|3.0966
02:09:44|3.0966
02:09:44|3.0968
02:09:46|3.0968
02:09:46|3.0968
02:09:47|3.097
02:09:48|3.097
02:09:50|3.0998
02:09:51|3.0994
02:09:52|3.0994
02:09:53|3.0994
02:09:54|3.0994
02:09:55|3.0994
02:09:56|3.0994
02:09:57|3.0978
02:09:58|3.0978
02:09:59|3.0978
02:10:00|3.0986
02:10:01|3.0986
02:10:02|3.0986
02:10:03|3.0977
02:10:04|3.0971
02:10:06|3.0971
02:10:06|3.0964
02:10:08|3.0964
02:10:09|3.0968
02:10:09|3.0968
02:10:11|3.0968
02:10:11|3.0979
02:10:13|3.1003
02:10:14|3.1003
02:10:15|3.1003
02:10:16|3.1003
02:10:17|3.1003
02:10:17|3.1003
02:10:18|3.1003
02:10:19|3.1003
02:10:21|3.1003
02:10:23|3.1003
02:10:23|3.1003
02:10:25|3.1003
02:10:26|3.1003
02:10:27|3.1003
02:10:29|3.1011
02:10:30|3.1011
02:10:31|3.1011
02:10:32|3.1011
02:10:34|3.1011
02:10:34|3.1007
02:10:36|3.1007
02:10:37|3.1007
02:10:38|3.1007
02:10:39|3.1007
02:10:40|3.1007
02:10:41|3.1007
02:10:42|3.1
02:10:43|3.1
02:10:45|3.1004
02:10:46|3.1004
02:10:48|3.1004
02:10:48|3.1004
02:10:50|3.1004
02:10:51|3.1006
02:10:51|3.1006
02:10:53|3.1006
02:10:54|3.1013
02:10:56|3.1013
02:10:56|3.1012
02:10:57|3.0999
02:10:59|3.0999
02:11:00|3.0997
02:11:00|3.0996
02:11:01|3.0996
02:11:02|3.0996
02:11:04|3.0996
02:11:05|3.1013
02:11:06|3.1016
02:11:07|3.1016
02:11:08|3.1016
02:11:10|3.1016
02:11:10|3.1016
02:11:11|3.1019
02:11:12|3.1019
02:11:13|3.1019
02:11:14|3.1019
02:11:15|3.1019
02:11:17|3.1
02:11:17|3.1006
02:11:19|3.1006
02:11:19|3.1006
02:11:21|3.1006
02:11:23|3.1006
02:11:23|3.1006
02:11:24|3.1006
02:11:26|3.1006
02:11:27|3.1006
02:11:28|3.1006
02:11:29|3.1006
02:11:30|3.1006
02:11:31|3.1006
02:11:32|3.1022
02:11:33|3.1022
02:11:35|3.1022
02:11:36|3.1022
02:11:36|3.1022
02:11:37|3.1022
02:11:39|3.1022
02:11:40|3.1022
02:11:40|3.1022
02:11:42|3.1023
02:11:42|3.1023
02:11:43|3.1023
02:11:44|3.1035
02:11:45|3.1043
02:11:47|3.1039
02:11:48|3.1039
02:11:49|3.1035
02:11:50|3.1035
02:11:51|3.1035
02:11:52|3.1035
02:11:53|3.1035
02:11:54|3.1035
02:11:55|3.1035
02:11:56|3.1044
02:11:57|3.1044
02:11:58|3.1045
02:11:59|3.1045
02:12:00|3.1037
02:12:01|3.1037
02:12:03|3.1037
02:12:04|3.1037
02:12:04|3.1037
02:12:05|3.1037
02:12:06|3.1049
02:12:07|3.1052
02:12:09|3.1051
02:12:09|3.1051
02:12:10|3.1051
02:12:12|3.1051
02:12:13|3.1051
02:12:14|3.1054
02:12:16|3.1054
02:12:16|3.1054
02:12:17|3.1054
02:12:19|3.1054
02:12:19|3.1054
02:12:21|3.1044
02:12:22|3.103
02:12:23|3.1027
02:12:25|3.1027
02:12:26|3.1027
02:12:26|3.1027
02:12:28|3.1034
02:12:29|3.1034
02:12:30|3.1034
02:12:31|3.1034
02:12:32|3.1032
02:12:34|3.1032
02:12:34|3.1032
02:12:35|3.1032
02:12:37|3.1036
02:12:38|3.1036
02:12:39|3.1042
02:12:40|3.1047
02:12:41|3.1047
02:12:43|3.1047
02:12:44|3.105
02:12:45|3.105
02:12:45|3.105
02:12:46|3.105
02:12:47|3.108
02:12:49|3.1092
02:12:49|3.1092
02:12:50|3.1092
02:12:51|3.1092
02:12:52|3.1092
02:12:54|3.1092
02:12:56|3.1094
02:12:57|3.1074
02:12:58|3.1074
02:12:59|3.1074
02:13:00|3.1074
02:13:01|3.1074
02:13:02|3.1074
02:13:03|3.1074
02:13:04|3.1074
02:13:05|3.1074
02:13:06|3.1074
02:13:08|3.1061
02:13:08|3.1061
02:13:10|3.1061
02:13:11|3.1061
02:13:12|3.1061
02:13:14|3.1061
02:13:14|3.1061
02:13:15|3.107
02:13:16|3.1074
02:13:17|3.1074
02:13:19|3.1074
02:13:19|3.1074
02:13:21|3.109
02:13:21|3.109
02:13:22|3.109
02:13:25|3.1074
02:13:26|3.1084
02:13:26|3.1084
02:13:27|3.1082
02:13:28|3.1082
02:13:29|3.1082
02:13:31|3.1088
02:13:32|3.1088
02:13:32|3.1081
02:13:34|3.1081
02:13:35|3.1081
02:13:37|3.1081
02:13:39|3.11
02:13:39|3.1093
02:13:41|3.1093
02:13:42|3.1093
02:13:43|3.1094
02:13:44|3.1093
02:13:45|3.1093
02:13:47|3.1093
02:13:49|3.1093
02:13:49|3.1093
02:13:51|3.1093
02:13:51|3.1092
02:13:52|3.1092
02:13:54|3.1091
02:13:55|3.1075
02:13:55|3.1072
02:13:56|3.1085
02:13:57|3.1085
02:13:59|3.1085
02:14:00|3.1093
02:14:01|3.1093
02:14:02|3.1079
02:14:03|3.1094
02:14:05|3.1088
02:14:05|3.1088
02:14:06|3.1078
02:14:07|3.1078
02:14:08|3.1083
02:14:10|3.106
02:14:11|3.106
02:14:11|3.105
02:14:12|3.105
02:14:14|3.105
02:14:14|3.105
02:14:16|3.1054
02:14:17|3.1054
02:14:18|3.1054
02:14:19|3.105
02:14:20|3.105
02:14:21|3.105
02:14:22|3.105
02:14:23|3.1072
02:14:24|3.107
02:14:26|3.107
02:14:27|3.106
02:14:28|3.1064
02:14:29|3.1082
02:14:30|3.1066
02:14:31|3.106
02:14:32|3.106
02:14:34|3.106
02:14:35|3.1049
02:14:36|3.1051
02:14:37|3.1051
02:14:38|3.1046
02:14:39|3.1047
02:14:40|3.1047
02:14:42|3.1044
02:14:42|3.1051
02:14:43|3.1051
02:14:44|3.1051
02:14:45|3.1053
02:14:46|3.1053
02:14:47|3.1053
02:14:48|3.1053
02:14:50|3.1052
02:14:50|3.1052
02:14:51|3.1052
02:14:53|3.1052
02:14:54|3.1052
02:14:54|3.1053
02:14:55|3.1053
02:14:56|3.1053
02:14:57|3.1052
02:14:59|3.1052
02:15:00|3.1061
02:15:01|3.1065
02:15:02|3.1071
02:15:04|3.1071
02:15:04|3.107
02:15:05|3.107
02:15:07|3.107
02:15:09|3.1064
02:15:10|3.1064
02:15:10|3.1064
02:15:11|3.1054
02:15:12|3.1054
02:15:14|3.1054
02:15:15|3.1053
02:15:15|3.1062
02:15:17|3.1062
02:15:18|3.1062
02:15:19|3.1052
02:15:19|3.1052
02:15:21|3.1052
02:15:22|3.1052
02:15:23|3.1053
02:15:24|3.1053
02:15:25|3.1053
02:15:27|3.1052
02:15:29|3.105
02:15:30|3.1025
02:15:31|3.1025
02:15:32|3.1017
02:15:34|3.1006
02:15:34|3.1006
02:15:35|3.1005
02:15:37|3.1001
02:15:38|3.1
02:15:38|3.1
02:15:39|3.1
02:15:41|3.1
02:15:42|3.1
02:15:43|3.0973
02:15:44|3.096
02:15:45|3.0953
02:15:47|3.0953
02:15:48|3.0955
02:15:48|3.0946
02:15:49|3.0948
02:15:51|3.0952
02:15:52|3.0952
02:15:53|3.0952
02:15:54|3.0952
02:15:55|3.0952
02:15:56|3.0952
02:15:57|3.0952
02:15:57|3.0932
02:15:59|3.0932
02:16:00|3.0932
02:16:01|3.0932
02:16:02|3.0936
02:16:03|3.0942
02:16:04|3.0949
02:16:06|3.0949
02:16:06|3.0948
02:16:08|3.0948
02:16:08|3.0962
02:16:09|3.097
02:16:10|3.0979
02:16:12|3.0967
02:16:12|3.0967
02:16:13|3.0967
02:16:14|3.0967
02:16:15|3.0967
02:16:16|3.0967
02:16:17|3.0967
02:16:18|3.0967
02:16:20|3.098
02:16:20|3.098
02:16:21|3.098
02:16:24|3.098
02:16:24|3.098
02:16:25|3.098
02:16:27|3.098
02:16:29|3.098
02:16:30|3.0968
02:16:31|3.0965
02:16:32|3.0965
02:16:33|3.0965
02:16:35|3.0965
02:16:35|3.0965
02:16:36|3.0965
02:16:37|3.0965
02:16:39|3.0965
02:16:40|3.0965
02:16:41|3.0962
02:16:42|3.0963
02:16:43|3.0963
02:16:44|3.0963
02:16:45|3.0963
02:16:46|3.0989
02:16:47|3.0989
02:16:49|3.0983
02:16:49|3.0983
02:16:51|3.0983
02:16:52|3.0987
02:16:52|3.0987
02:16:53|3.0987
02:16:54|3.0982
02:16:55|3.0982
02:16:57|3.0982
02:16:57|3.0982
02:16:59|3.0982
02:16:59|3.0982
02:17:00|3.0982
02:17:01|3.0982
02:17:03|3.0982
02:17:04|3.0982
02:17:04|3.0982
02:17:06|3.0982
02:17:06|3.0982
02:17:08|3.0985
02:17:09|3.0985
02:17:09|3.0985
02:17:10|3.0985
02:17:12|3.0985
02:17:12|3.0985
02:17:14|3.0985
02:17:15|3.0996
02:17:16|3.1
02:17:17|3.1
02:17:18|3.1
02:17:19|3.1
02:17:20|3.1
02:17:21|3.1
02:17:22|3.1
02:17:23|3.1
02:17:24|3.1
02:17:26|3.1
02:17:27|3.1
02:17:27|3.1
02:17:29|3.1
02:17:29|3.1
02:17:32|3.1003
02:17:33|3.1003
02:17:33|3.1003
02:17:34|3.0988
02:17:36|3.0988
02:17:37|3.0988
02:17:37|3.0988
02:17:39|3.0988
02:17:40|3.0988
02:17:41|3.0986
02:17:42|3.0982
02:17:43|3.0982
02:17:45|3.0986
02:17:46|3.0986
02:17:46|3.0986
02:17:48|3.0986
02:17:49|3.0985
02:17:50|3.0985
02:17:51|3.0996
02:17:52|3.0996
02:17:53|3.0996
02:17:54|3.0996
02:17:56|3.0996
02:17:56|3.0996
02:17:57|3.0996
02:17:58|3.0996
02:18:00|3.0996
02:18:01|3.0996
02:18:02|3.0994
02:18:03|3.0994
02:18:03|3.1011
02:18:05|3.1018
02:18:07|3.1018
02:18:08|3.1065
02:18:08|3.1075
02:18:10|3.1075
02:18:11|3.1075
02:18:12|3.1075
02:18:14|3.1075
02:18:15|3.1075
02:18:16|3.1075
02:18:16|3.1075
02:18:18|3.1075
02:18:19|3.1075
02:18:20|3.1075
02:18:21|3.107
02:18:22|3.1069
02:18:23|3.1069
02:18:23|3.1069
02:18:24|3.1069
02:18:26|3.1069
02:18:27|3.1069
02:18:28|3.1069
02:18:30|3.1069
02:18:32|3.1069
02:18:32|3.1069
02:18:33|3.1069
02:18:34|3.1065
02:18:35|3.1065
02:18:36|3.1065
02:18:38|3.1065
02:18:39|3.107
02:18:40|3.1062
02:18:41|3.1062
02:18:42|3.1062
02:18:43|3.1061
02:18:44|3.1061
02:18:45|3.1075
02:18:46|3.1075
02:18:47|3.1075
02:18:49|3.1075
02:18:50|3.1075
02:18:51|3.1075
02:18:52|3.1071
02:18:53|3.1071
02:18:55|3.1071
02:18:55|3.1071
02:18:56|3.1071
02:18:57|3.1071
02:18:58|3.1065
02:19:00|3.1065
02:19:01|3.1065
02:19:02|3.1065
02:19:03|3.1065
02:19:04|3.1065
02:19:05|3.1065
02:19:06|3.1065
02:19:07|3.1065
02:19:09|3.1065
02:19:09|3.1065
02:19:10|3.1065
02:19:12|3.1055
02:19:13|3.1055
02:19:14|3.1059
02:19:15|3.1059
02:19:16|3.1082
02:19:17|3.1082
02:19:17|3.1082
02:19:19|3.1072
02:19:20|3.1076
02:19:21|3.1076
02:19:22|3.1081
02:19:24|3.1094
02:19:25|3.1107
02:19:26|3.1107
02:19:27|3.1072
02:19:27|3.1072
02:19:29|3.1072
02:19:30|3.1072
02:19:30|3.1072
02:19:33|3.1072
02:19:33|3.1073
02:19:34|3.1073
02:19:36|3.1073
02:19:37|3.1073
02:19:39|3.1077
02:19:40|3.1077
02:19:41|3.1077
02:19:42|3.1098
02:19:42|3.1098
02:19:44|3.1098
02:19:45|3.1085
02:19:45|3.1085
02:19:47|3.1093
02:19:48|3.1093
02:19:49|3.1087
02:19:50|3.1104
02:19:51|3.1104
02:19:53|3.11
02:19:54|3.1119
02:19:54|3.1113
02:19:55|3.1108
02:19:56|3.1108
02:19:58|3.1107
02:19:59|3.1097
02:20:00|3.1095
02:20:02|3.1095
02:20:02|3.1095
02:20:03|3.1071
02:20:04|3.1057
02:20:05|3.1051
02:20:06|3.1079
02:20:08|3.1078
02:20:08|3.1078
02:20:10|3.1078
02:20:10|3.1079
02:20:11|3.1079
02:20:12|3.1079
02:20:14|3.1079
02:20:14|3.1084
02:20:16|3.1084
02:20:17|3.1084
02:20:17|3.1084
02:20:19|3.1078
02:20:20|3.1078
02:20:21|3.1078
02:20:22|3.1075
02:20:23|3.1075
02:20:24|3.1075
02:20:25|3.1075
02:20:26|3.1068
02:20:27|3.1077
02:20:28|3.1077
02:20:29|3.1063
02:20:30|3.1063
02:20:31|3.1064
02:20:33|3.1049
02:20:34|3.103
02:20:36|3.103
02:20:37|3.1021
02:20:39|3.1028
02:20:40|3.1028
02:20:40|3.1031
02:20:42|3.1031
02:20:42|3.1025
02:20:44|3.1028
02:20:45|3.1023
02:20:46|3.1023
02:20:47|3.1042
02:20:48|3.1055
02:20:49|3.1056
02:20:50|3.1056
02:20:51|3.1038
02:20:52|3.1018
02:20:53|3.1018
02:20:54|3.1036
02:20:55|3.103
02:20:57|3.1023
02:20:57|3.1023
02:20:58|3.1026
02:20:59|3.1022
02:21:00|3.1022
02:21:01|3.1018
02:21:03|3.1026
02:21:03|3.1026
02:21:04|3.1026
02:21:06|3.103
02:21:06|3.103
02:21:07|3.103
02:21:09|3.103
02:21:10|3.103
02:21:12|3.1023
02:21:12|3.1023
02:21:13|3.1023
02:21:15|3.1024
02:21:16|3.103
02:21:17|3.103
02:21:18|3.1031
02:21:20|3.1031
02:21:21|3.1052
02:21:22|3.1062
02:21:23|3.1057
02:21:24|3.1057
02:21:25|3.1057
02:21:26|3.1058
02:21:27|3.1058
02:21:28|3.1057
02:21:29|3.1057
02:21:30|3.1057
02:21:31|3.1057
02:21:33|3.1061
02:21:34|3.1061
02:21:35|3.1061
02:21:37|3.1061
02:21:37|3.1061
02:21:39|3.1061
02:21:40|3.1061
02:21:40|3.1061
02:21:41|3.1061
02:21:43|3.1076
02:21:44|3.1076
02:21:45|3.107
02:21:47|3.107
02:21:47|3.1072
02:21:49|3.1072
02:21:50|3.1076
02:21:51|3.1076
02:21:52|3.1072
02:21:53|3.1059
02:21:53|3.1059
02:21:54|3.1059
02:21:55|3.1059
02:21:57|3.1059
02:21:58|3.1059
02:21:59|3.1059
02:22:00|3.1059
02:22:01|3.1059
02:22:03|3.1069
02:22:03|3.1069
02:22:04|3.1069
02:22:05|3.1069
02:22:06|3.1069
02:22:07|3.1069
02:22:08|3.106
02:22:09|3.106
02:22:10|3.1057
02:22:11|3.1066
02:22:13|3.1034
02:22:13|3.1034
02:22:14|3.1034
02:22:15|3.1034
02:22:16|3.1034
02:22:18|3.1053
02:22:19|3.1058
02:22:19|3.1058
02:22:21|3.1058
02:22:21|3.1058
02:22:22|3.1058
02:22:24|3.1058
02:22:25|3.1052
02:22:26|3.1052
02:22:27|3.1052
02:22:28|3.1052
02:22:29|3.1052
02:22:30|3.1052
02:22:31|3.1052
02:22:32|3.1052
02:22:34|3.104
02:22:35|3.104
02:22:36|3.104
02:22:37|3.1043
02:22:38|3.1043
02:22:39|3.1021
02:22:40|3.1021
02:22:42|3.1021
02:22:42|3.1017
02:22:43|3.1017
02:22:45|3.1017
02:22:46|3.1017
02:22:47|3.1017
02:22:49|3.1017
02:22:50|3.1017
02:22:51|3.1019
02:22:52|3.1019
02:22:53|3.1019
02:22:54|3.1019
02:22:54|3.1019
02:22:56|3.1019
02:22:57|3.1019
02:22:58|3.1015
02:22:58|3.1015
02:23:00|3.1015
02:23:00|3.1015
02:23:02|3.1012
02:23:03|3.1011
02:23:04|3.1015
02:23:05|3.1015
02:23:06|3.1015
02:23:07|3.1015
02:23:09|3.1015
02:23:10|3.1015
02:23:10|3.1015
02:23:12|3.1015
02:23:12|3.1015
02:23:13|3.1015
02:23:15|3.1015
02:23:16|3.1015
02:23:16|3.1015
02:23:17|3.1008
02:23:18|3.1011
02:23:19|3.1011
02:23:20|3.1013
02:23:21|3.1013
02:23:22|3.1013
02:23:24|3.1013
02:23:24|3.1011
02:23:25|3.1011
02:23:27|3.1011
02:23:28|3.1011
02:23:29|3.1011
02:23:30|3.1011
02:23:31|3.1011
02:23:32|3.1006
02:23:33|3.1006
02:23:35|3.1006
02:23:37|3.1006
02:23:37|3.1006
02:23:38|3.1006
02:23:40|3.1006
02:23:42|3.1002
02:23:42|3.1002
02:23:44|3.1002
02:23:45|3.1006
02:23:46|3.1006
02:23:47|3.1006
02:23:48|3.1006
02:23:49|3.1006
02:23:50|3.1006
02:23:52|3.0994
02:23:52|3.0984
02:23:54|3.0968
02:23:55|3.0955
02:23:56|3.0946
02:23:56|3.0946
02:23:58|3.0946
02:23:59|3.0946
02:24:00|3.0946
02:24:01|3.0946
02:24:02|3.0946
02:24:03|3.0947
02:24:04|3.0952
02:24:05|3.0952
02:24:07|3.0952
02:24:08|3.0954
02:24:09|3.0949
02:24:10|3.0958
02:24:10|3.0958
02:24:11|3.0958
02:24:12|3.0958
02:24:14|3.0958
02:24:15|3.093
02:24:17|3.093
02:24:18|3.093
02:24:19|3.0932
02:24:19|3.0928
02:24:21|3.0926
02:24:22|3.0926
02:24:22|3.0926
02:24:24|3.0928
02:24:25|3.0918
02:24:25|3.0908
02:24:27|3.0904
02:24:27|3.0891
02:24:29|3.0902
02:24:30|3.0902
02:24:31|3.0888
02:24:32|3.0877
02:24:33|3.0877
02:24:34|3.0894
02:24:35|3.0894
02:24:36|3.0897
02:24:37|3.0897
02:24:39|3.0897
02:24:40|3.0904
02:24:42|3.0904
02:24:43|3.0904
02:24:44|3.0933
02:24:45|3.0933
02:24:46|3.0933
02:24:47|3.0933
02:24:48|3.0933
02:24:50|3.0922
02:24:51|3.0921
02:24:52|3.0921
02:24:52|3.0921
02:24:54|3.0931
02:24:55|3.0926
02:24:56|3.0926
02:24:57|3.0926
02:24:58|3.0926
02:24:59|3.0926
02:25:00|3.0926
02:25:01|3.0926
02:25:02|3.0926
02:25:03|3.0926
02:25:04|3.0926
02:25:05|3.0926
02:25:06|3.0945
02:25:07|3.0945
02:25:08|3.0945
02:25:09|3.0945
02:25:10|3.0945
02:25:11|3.0945
02:25:12|3.0945
02:25:14|3.0945
02:25:15|3.0945
02:25:15|3.0945
02:25:16|3.0945
02:25:18|3.0947
02:25:19|3.0959
02:25:19|3.0959
02:25:22|3.0959
02:25:22|3.0975
02:25:23|3.0996
02:25:25|3.1
02:25:26|3.0991
02:25:26|3.0991
02:25:28|3.0991
02:25:28|3.0991
02:25:30|3.0991
02:25:30|3.0991
02:25:32|3.0991
02:25:32|3.0991
02:25:33|3.0991
02:25:34|3.0991
02:25:36|3.1026
02:25:37|3.1026
02:25:39|3.1049
02:25:40|3.1049
02:25:41|3.1049
02:25:43|3.1048
02:25:44|3.1048
02:25:44|3.1048
02:25:46|3.1048
02:25:48|3.1048
02:25:49|3.1048
02:25:50|3.1051
02:25:51|3.1051
02:25:51|3.1051
02:25:53|3.1051
02:25:53|3.1051
02:25:55|3.1051
02:25:55|3.106
02:25:57|3.106
02:25:57|3.106
02:25:59|3.1059
02:26:00|3.1067
02:26:01|3.1068
02:26:02|3.1068
02:26:03|3.1058
02:26:03|3.1058
02:26:05|3.1058
02:26:06|3.1058
02:26:07|3.1066
02:26:08|3.1066
02:26:10|3.1069
02:26:11|3.1069
02:26:13|3.1069
02:26:13|3.1082
02:26:14|3.1091
02:26:15|3.1092
02:26:17|3.1092
02:26:18|3.1109
02:26:19|3.11
02:26:20|3.1092
02:26:21|3.1072
02:26:22|3.1072
02:26:23|3.1054
02:26:24|3.1054
02:26:25|3.1082
02:26:26|3.1082
02:26:27|3.1082
02:26:28|3.1082
02:26:29|3.109
02:26:30|3.109
02:26:32|3.109
02:26:32|3.1105
02:26:33|3.1105
02:26:34|3.1097
02:26:36|3.1097
02:26:37|3.1097
02:26:39|3.1097
02:26:40|3.1081
02:26:41|3.1075
02:26:42|3.1075
02:26:43|3.1075
02:26:43|3.1075
02:26:45|3.1075
02:26:46|3.1061
02:26:47|3.1061
02:26:48|3.1061
02:26:49|3.1061
02:26:50|3.1061
02:26:52|3.1071
02:26:52|3.1048
02:26:54|3.1062
02:26:55|3.1062
02:26:56|3.1062
02:26:57|3.1062
02:26:58|3.1062
02:27:00|3.1062
02:27:00|3.1062
02:27:02|3.1062
02:27:02|3.1062
02:27:04|3.1057
02:27:05|3.1057
02:27:06|3.1047
02:27:07|3.1047
02:27:07|3.1058
02:27:08|3.1058
02:27:09|3.1049
02:27:10|3.1049
02:27:11|3.1049
02:27:13|3.1043
02:27:14|3.1043
02:27:15|3.1043
02:27:16|3.1048
02:27:17|3.1048
02:27:18|3.1048
02:27:19|3.1076
02:27:20|3.1076
02:27:21|3.1076
02:27:23|3.1076
02:27:23|3.1076
02:27:24|3.1076
02:27:25|3.1076
02:27:26|3.1076
02:27:27|3.1076
02:27:28|3.1069
02:27:29|3.1086
02:27:31|3.1085
02:27:31|3.1085
02:27:32|3.1077
02:27:34|3.1056
02:27:34|3.1056
02:27:36|3.1061
02:27:36|3.1061
02:27:38|3.1059
02:27:39|3.1058
02:27:40|3.1058
02:27:42|3.1058
02:27:42|3.1058
02:27:43|3.1058
02:27:45|3.1058
02:27:46|3.1049
02:27:47|3.1049
02:27:48|3.105
02:27:49|3.105
02:27:50|3.105
02:27:50|3.105
02:27:52|3.105
02:27:53|3.1051
02:27:55|3.1065
02:27:56|3.1076
02:27:57|3.1076
02:27:58|3.1076
02:27:59|3.1093
02:28:00|3.1093
02:28:01|3.1093
02:28:03|3.108
02:28:04|3.1079
02:28:05|3.1079
02:28:06|3.1079
02:28:07|3.1079
02:28:09|3.1086
02:28:09|3.1086
02:28:10|3.1095
02:28:11|3.111
02:28:13|3.1103
02:28:14|3.1103
02:28:14|3.1103
02:28:16|3.1103
02:28:16|3.1093
02:28:18|3.1093
02:28:19|3.1093
02:28:20|3.1093
02:28:21|3.1111
02:28:22|3.1103
02:28:23|3.1103
02:28:24|3.1103
02:28:25|3.11
02:28:26|3.11
02:28:27|3.1092
02:28:28|3.108
02:28:29|3.1082
02:28:30|3.108
02:28:31|3.1082
02:28:32|3.1083
02:28:33|3.1086
02:28:34|3.1102
02:28:35|3.1102
02:28:36|3.1102
02:28:37|3.1102
02:28:38|3.1102
02:28:40|3.1089
02:28:42|3.1089
02:28:44|3.1089
02:28:45|3.1089
02:28:45|3.1097
02:28:47|3.1097
02:28:48|3.1097
02:28:49|3.1095
02:28:50|3.1095
02:28:51|3.1095
02:28:52|3.1095
02:28:53|3.1104
02:28:54|3.1104
02:28:55|3.11
02:28:57|3.111
02:28:57|3.111
02:28:58|3.1103
02:28:59|3.11
02:29:00|3.11
02:29:01|3.11
02:29:02|3.11
02:29:04|3.11
02:29:05|3.111
02:29:06|3.111
02:29:06|3.1107
02:29:07|3.1107
02:29:09|3.1107
02:29:10|3.1107
02:29:11|3.1107
02:29:12|3.1107
02:29:13|3.1107
02:29:15|3.1106
02:29:15|3.1106
02:29:16|3.1106
02:29:17|3.111
02:29:18|3.1109
02:29:19|3.1109
02:29:20|3.1109
02:29:22|3.1107
02:29:23|3.1107
02:29:23|3.1108
02:29:25|3.1108
02:29:26|3.1104
02:29:27|3.1104
02:29:28|3.1104
02:29:30|3.1107
02:29:31|3.1107
02:29:32|3.1108
02:29:33|3.1109
02:29:35|3.1109
02:29:36|3.1109
02:29:36|3.1103
02:29:38|3.1103
02:29:39|3.1103
02:29:40|3.1118
02:29:42|3.1111
02:29:43|3.1111
02:29:45|3.1099
02:29:45|3.1099
02:29:47|3.1099
02:29:47|3.1093
02:29:49|3.1101
02:29:49|3.1101
02:29:52|3.1084
02:29:52|3.1084
02:29:54|3.1082
02:29:54|3.108
02:29:55|3.108
02:29:57|3.1061
02:29:58|3.1061
02:29:59|3.1059
02:30:00|3.1059
02:30:01|3.1063
02:30:02|3.1063
02:30:03|3.1076
02:30:04|3.1081
02:30:05|3.1076
02:30:06|3.1092
02:30:07|3.1092
02:30:09|3.1092
02:30:09|3.107
02:30:10|3.1079
02:30:11|3.108
02:30:12|3.107
02:30:14|3.1068
02:30:15|3.1068
02:30:15|3.1067
02:30:16|3.1065
02:30:17|3.106
02:30:19|3.1059
02:30:19|3.1059
02:30:20|3.1056
02:30:22|3.1055
02:30:24|3.1055
02:30:24|3.1057
02:30:25|3.105
02:30:26|3.1055
02:30:27|3.1052
02:30:28|3.105
02:30:29|3.105
02:30:30|3.105
02:30:31|3.1039
02:30:32|3.1022
02:30:33|3.1015
02:30:35|3.1015
02:30:36|3.1014
02:30:36|3.1014
02:30:37|3.1014
02:30:39|3.1013
02:30:39|3.1013
02:30:42|3.1026
02:30:42|3.1032
02:30:44|3.1032
02:30:45|3.1032
02:30:46|3.1024
02:30:47|3.1035
02:30:48|3.1035
02:30:50|3.1035
02:30:51|3.1035
02:30:52|3.1048
02:30:53|3.1048
02:30:54|3.1048
02:30:55|3.1051
02:30:57|3.104
02:30:58|3.104
02:30:59|3.103
02:31:00|3.103
02:31:01|3.1045
02:31:02|3.1045
02:31:03|3.1044
02:31:04|3.1044
02:31:06|3.1067
02:31:06|3.1067
02:31:07|3.107
02:31:08|3.107
02:31:10|3.1052
02:31:11|3.1052
02:31:12|3.1052
02:31:12|3.1052
02:31:14|3.1052
02:31:15|3.1057
02:31:16|3.1055
02:31:17|3.1037
02:31:18|3.1037
02:31:19|3.1047
02:31:19|3.1047
02:31:21|3.1043
02:31:22|3.1043
02:31:23|3.104
02:31:24|3.1033
02:31:25|3.1034
02:31:26|3.1037
02:31:27|3.1032
02:31:28|3.1025
02:31:29|3.1021
02:31:30|3.1051
02:31:31|3.1048
02:31:32|3.105
02:31:33|3.1055
02:31:34|3.1055
02:31:35|3.1055
02:31:36|3.1055
02:31:37|3.1055
02:31:39|3.1043
02:31:40|3.1011
02:31:41|3.1003
02:31:43|3.1003
02:31:43|3.1003
02:31:45|3.1003
02:31:47|3.0984
02:31:48|3.0979
02:31:49|3.0979
02:31:50|3.0981
02:31:52|3.0979
02:31:52|3.0974
02:31:53|3.0983
02:31:55|3.1004
02:31:55|3.1004
02:31:56|3.0998
02:31:58|3.1002
02:31:58|3.1015
02:31:59|3.1012
02:32:01|3.1012
02:32:02|3.1019
02:32:04|3.1007
02:32:05|3.1007
02:32:05|3.0992
02:32:06|3.0992
02:32:07|3.0992
02:32:08|3.0992
02:32:10|3.0992
02:32:11|3.0979
02:32:12|3.0974
02:32:13|3.0961
02:32:14|3.096
02:32:15|3.096
02:32:16|3.0955
02:32:17|3.0947
02:32:17|3.0947
02:32:19|3.0948
02:32:20|3.0949
02:32:21|3.0949
02:32:22|3.0949
02:32:23|3.0949
02:32:24|3.0951
02:32:25|3.0948
02:32:26|3.0948
02:32:27|3.0948
02:32:28|3.0948
02:32:29|3.0949
02:32:30|3.0957
02:32:31|3.0955
02:32:32|3.0952
02:32:33|3.095
02:32:35|3.0938
02:32:36|3.0936
02:32:37|3.0935
02:32:38|3.0935
02:32:39|3.0922
02:32:39|3.0918
02:32:41|3.0917
02:32:42|3.0918
02:32:43|3.0932
02:32:44|3.0932
02:32:45|3.0941
02:32:46|3.0941
02:32:48|3.0941
02:32:48|3.0947
02:32:50|3.0943
02:32:51|3.0943
02:32:53|3.0941
02:32:53|3.0941
02:32:55|3.0941
02:32:57|3.094
02:32:58|3.0933
02:33:00|3.0933
02:33:01|3.0933
02:33:02|3.0934
02:33:03|3.0941
02:33:04|3.0941
02:33:05|3.0941
02:33:06|3.0941
02:33:07|3.0932
02:33:08|3.0929
02:33:09|3.0934
02:33:10|3.0946
02:33:12|3.0937
02:33:12|3.0928
02:33:14|3.0912
02:33:14|3.0912
02:33:16|3.0912
02:33:16|3.0912
02:33:17|3.0912
02:33:18|3.0912
02:33:19|3.0912
02:33:20|3.0919
02:33:21|3.0937
02:33:23|3.0937
02:33:24|3.0937
02:33:25|3.0922
02:33:26|3.0922
02:33:27|3.0922
02:33:28|3.0922
02:33:29|3.0922
02:33:30|3.0913
02:33:31|3.0924
02:33:32|3.0924
02:33:34|3.0924
02:33:35|3.0929
02:33:35|3.0925
02:33:36|3.0925
02:33:37|3.0922
02:33:39|3.0922
02:33:40|3.0922
02:33:41|3.0922
02:33:41|3.0922
02:33:43|3.0941
02:33:44|3.0941
02:33:46|3.0931
02:33:47|3.0928
02:33:49|3.0919
02:33:50|3.0919
02:33:51|3.092
02:33:53|3.0921
02:33:54|3.0921
02:33:55|3.09
02:33:56|3.0898
02:33:57|3.0898
02:33:58|3.0886
02:33:59|3.0901
02:34:00|3.0905
02:34:01|3.0905
02:34:02|3.0903
02:34:04|3.0901
02:34:05|3.0901
02:34:05|3.091
02:34:07|3.091
02:34:07|3.0899
02:34:08|3.0899
02:34:09|3.0899
02:34:10|3.0899
02:34:11|3.0899
02:34:12|3.092
02:34:14|3.0938
02:34:14|3.0929
02:34:16|3.0929
02:34:16|3.0929
02:34:17|3.0929
02:34:19|3.0929
02:34:20|3.0929
02:34:20|3.0929
02:34:22|3.0929
02:34:23|3.0968
02:34:24|3.0968
02:34:25|3.0966
02:34:26|3.0966
02:34:28|3.0983
02:34:28|3.0986
02:34:29|3.0982
02:34:31|3.098
02:34:31|3.098
02:34:32|3.0977
02:34:33|3.0977
02:34:35|3.0958
02:34:35|3.0958
02:34:36|3.0958
02:34:38|3.0958
02:34:38|3.095
02:34:39|3.095
02:34:40|3.095
02:34:41|3.096
02:34:42|3.096
02:34:45|3.096
02:34:46|3.0956
02:34:47|3.0956
02:34:49|3.0955
02:34:50|3.0948
02:34:52|3.0955
02:34:53|3.0956
02:34:54|3.0956
02:34:56|3.0956
02:34:57|3.0947
02:34:57|3.0947
02:34:59|3.0947
02:35:00|3.0944
02:35:01|3.0944
02:35:02|3.0944
02:35:04|3.0944
02:35:04|3.0944
02:35:05|3.0944
02:35:06|3.0915
02:35:08|3.0916
02:35:09|3.0916
02:35:10|3.0916
02:35:11|3.0916
02:35:12|3.0925
02:35:13|3.0953
02:35:14|3.0953
02:35:15|3.0953
02:35:15|3.0953
02:35:17|3.0953
02:35:19|3.0953
02:35:20|3.0953
02:35:21|3.0953
02:35:21|3.0953
02:35:23|3.0953
02:35:24|3.0953
02:35:24|3.0953
02:35:26|3.0953
02:35:26|3.0953
02:35:28|3.0935
02:35:29|3.0951
02:35:30|3.0951
02:35:31|3.0951
02:35:32|3.0951
02:35:33|3.0951
02:35:34|3.0951
02:35:35|3.0933
02:35:36|3.0933
02:35:37|3.0933
02:35:38|3.0944
02:35:39|3.0955
02:35:40|3.0955
02:35:41|3.0955
02:35:42|3.0974
02:35:43|3.0992
02:35:44|3.0992
02:35:45|3.0982
02:35:47|3.0987
02:35:48|3.0987
02:35:48|3.1035
02:35:49|3.1042
02:35:51|3.1042
02:35:52|3.1042
02:35:54|3.1042
02:35:55|3.1042
02:35:55|3.1042
02:35:57|3.1042
02:35:58|3.1042
02:35:59|3.1042
02:36:00|3.1042
02:36:01|3.1055
02:36:02|3.1055
02:36:03|3.1073
02:36:04|3.1095
02:36:06|3.1082
02:36:06|3.1082
02:36:08|3.1082
02:36:09|3.1082
02:36:10|3.1082
02:36:11|3.1094
02:36:12|3.1094
02:36:13|3.1094
02:36:14|3.1094
02:36:15|3.1094
02:36:16|3.1094
02:36:17|3.1094
02:36:18|3.1091
02:36:19|3.108
02:36:20|3.1074
02:36:22|3.1062
02:36:23|3.1067
02:36:24|3.1067
02:36:25|3.1067
02:36:26|3.1069
02:36:27|3.1069
02:36:28|3.1059
02:36:28|3.1053
02:36:30|3.105
02:36:31|3.1051
02:36:32|3.1051
02:36:32|3.1029
02:36:34|3.1029
02:36:34|3.1016
02:36:35|3.1016
02:36:37|3.1016
02:36:38|3.1021
02:36:39|3.1021
02:36:40|3.1006
02:36:41|3.1006
02:36:42|3.1006
02:36:43|3.1006
02:36:44|3.1002
02:36:46|3.1007
02:36:47|3.1013
02:36:49|3.1013
02:36:51|3.1027
02:36:51|3.1027
02:36:53|3.1027
02:36:53|3.1027
02:36:55|3.1027
02:36:56|3.1018
02:36:57|3.1018
02:36:58|3.1018
02:36:59|3.1018
02:37:00|3.1017
02:37:01|3.1017
02:37:02|3.1017
02:37:03|3.1006
02:37:05|3.1006
02:37:05|3.0992
02:37:07|3.0992
02:37:07|3.0991
02:37:08|3.0991
02:37:09|3.0991
02:37:11|3.0991
02:37:12|3.0991
02:37:13|3.0991
02:37:14|3.1001
02:37:15|3.1006
02:37:16|3.1019
02:37:17|3.1019
02:37:18|3.1019
02:37:19|3.1019
02:37:20|3.1013
02:37:21|3.1013
02:37:23|3.1008
02:37:24|3.1008
02:37:25|3.1008
02:37:27|3.1008
02:37:28|3.1008
02:37:28|3.1008
02:37:30|3.1012
02:37:30|3.1041
02:37:31|3.1041
02:37:32|3.1051
02:37:33|3.1051
02:37:34|3.1051
02:37:35|3.1051
02:37:36|3.1051
02:37:38|3.1051
02:37:38|3.1051
02:37:39|3.1057
02:37:40|3.1057
02:37:41|3.1066
02:37:42|3.1066
02:37:44|3.1066
02:37:45|3.1071
02:37:46|3.1071
02:37:47|3.1071
02:37:49|3.1071
02:37:50|3.1071
02:37:50|3.1071
02:37:52|3.1075
02:37:52|3.1075
02:37:54|3.1076
02:37:55|3.109
02:37:55|3.109
02:37:56|3.109
02:37:58|3.109
02:37:59|3.109
02:38:00|3.1086
02:38:01|3.1086
02:38:02|3.1077
02:38:03|3.1084
02:38:04|3.1084
02:38:05|3.1084
02:38:07|3.1083
02:38:08|3.1083
02:38:09|3.1083
02:38:09|3.1083
02:38:10|3.1083
02:38:11|3.1077
02:38:13|3.1077
02:38:14|3.1077
02:38:15|3.109
02:38:16|3.109
02:38:17|3.109
02:38:18|3.1085
02:38:19|3.1081
02:38:20|3.1081
02:38:20|3.1081
02:38:22|3.1081
02:38:23|3.1086
02:38:24|3.1088
02:38:25|3.1052
02:38:26|3.1052
02:38:27|3.1052
02:38:29|3.1056
02:38:29|3.1056
02:38:30|3.106
02:38:31|3.1066
02:38:32|3.1103
02:38:33|3.1103
02:38:34|3.1103
02:38:35|3.1103
02:38:36|3.1103
02:38:38|3.1098
02:38:38|3.1098
02:38:39|3.1098
02:38:40|3.1098
02:38:42|3.1097
02:38:43|3.1124
02:38:43|3.1124
02:38:44|3.1109
02:38:45|3.1103
02:38:46|3.1103
02:38:47|3.1098
02:38:50|3.1098
02:38:51|3.1098
02:38:53|3.1098
02:38:53|3.1113
02:38:54|3.1108
02:38:55|3.1108
02:38:57|3.1105
02:38:57|3.1128
02:38:59|3.1084
02:39:01|3.1092
02:39:01|3.1086
02:39:02|3.1092
02:39:04|3.1092
02:39:04|3.1084
02:39:06|3.1084
02:39:07|3.1083
02:39:08|3.1083
02:39:09|3.1083
02:39:10|3.1083
02:39:11|3.1083
02:39:12|3.1083
02:39:14|3.1097
02:39:14|3.1097
02:39:15|3.1097
02:39:16|3.1097
02:39:17|3.1105
02:39:18|3.1098
02:39:19|3.1098
02:39:20|3.1098
02:39:23|3.11
02:39:24|3.11
02:39:24|3.1098
02:39:26|3.1098
02:39:26|3.1089
02:39:28|3.1089
02:39:29|3.1089
02:39:30|3.1091
02:39:32|3.1091
02:39:32|3.1091
02:39:34|3.1089
02:39:35|3.1066
02:39:36|3.1059
02:39:37|3.1056
02:39:38|3.1056
02:39:39|3.1056
02:39:40|3.106
02:39:41|3.1057
02:39:42|3.1057
02:39:43|3.106
02:39:44|3.1056
02:39:45|3.1045
02:39:46|3.1038
02:39:47|3.1033
02:39:48|3.1042
02:39:49|3.1042
02:39:51|3.1039
02:39:52|3.1031
02:39:53|3.103
02:39:55|3.1031
02:39:55|3.1024
02:39:57|3.1028
02:39:58|3.1028
02:39:58|3.1028
02:40:00|3.1038
02:40:01|3.1021
02:40:02|3.1012
02:40:03|3.1012
02:40:04|3.1012
02:40:06|3.1012
02:40:06|3.1012
02:40:07|3.1025
02:40:09|3.1025
02:40:09|3.1025
02:40:10|3.1025
02:40:11|3.1025
02:40:12|3.1025
02:40:13|3.1025
02:40:15|3.1025
02:40:15|3.1023
02:40:17|3.1036
02:40:18|3.1036
02:40:18|3.103
02:40:20|3.103
02:40:20|3.1028
02:40:21|3.1036
02:40:23|3.1036
02:40:24|3.1036
02:40:24|3.1032
02:40:26|3.102
02:40:27|3.102
02:40:27|3.102
02:40:29|3.102
02:40:30|3.102
02:40:31|3.1002
02:40:32|3.1001
02:40:33|3.1013
02:40:34|3.1013
02:40:35|3.1034
02:40:37|3.1034
02:40:37|3.1015
02:40:38|3.1009
02:40:39|3.1009
02:40:40|3.1009
02:40:42|3.0997
02:40:43|3.0997
02:40:44|3.0997
02:40:45|3.0993
02:40:45|3.0993
02:40:46|3.0993
02:40:48|3.0988
02:40:48|3.0988
02:40:50|3.0977
02:40:50|3.0971
02:40:52|3.0986
02:40:53|3.0986
02:40:55|3.0962
02:40:56|3.0966
02:40:57|3.0966
02:40:59|3.097
02:40:59|3.097
02:41:00|3.0974
02:41:02|3.1005
02:41:03|3.1005
02:41:04|3.1005
02:41:06|3.1005
02:41:06|3.1011
02:41:07|3.1011
02:41:09|3.1018
02:41:10|3.1018
02:41:11|3.1026
02:41:12|3.1026
02:41:13|3.0972
02:41:15|3.097
02:41:16|3.097
02:41:16|3.097
02:41:17|3.097
02:41:19|3.0965
02:41:21|3.0965
02:41:21|3.0965
02:41:23|3.0965
02:41:24|3.0965
02:41:24|3.0965
02:41:26|3.0966
02:41:27|3.0966
02:41:28|3.097
02:41:29|3.0968
02:41:29|3.0968
02:41:31|3.0968
02:41:32|3.0968
02:41:32|3.0968
02:41:34|3.0968
02:41:35|3.0984
02:41:36|3.0986
02:41:37|3.0985
02:41:39|3.1
02:41:39|3.0988
02:41:41|3.0988
02:41:41|3.0988
02:41:42|3.0988
02:41:44|3.0988
02:41:45|3.0991
02:41:46|3.0991
02:41:47|3.0991
02:41:48|3.0973
02:41:49|3.0974
02:41:50|3.0968
02:41:52|3.0964
02:41:54|3.0964
02:41:56|3.0964
02:41:57|3.0963
02:41:59|3.0967
02:42:00|3.0963
02:42:00|3.0972
02:42:01|3.0972
02:42:02|3.0981
02:42:04|3.0981
02:42:05|3.0972
02:42:07|3.0972
02:42:07|3.0972
02:42:09|3.0972
02:42:10|3.0972
02:42:10|3.0972
02:42:12|3.0963
02:42:13|3.0963
02:42:14|3.0963
02:42:15|3.0979
02:42:16|3.0967
02:42:18|3.0954
02:42:18|3.0959
02:42:20|3.0959
02:42:21|3.0959
02:42:21|3.0964
02:42:23|3.0964
02:42:24|3.0949
02:42:24|3.0951
02:42:26|3.0951
02:42:27|3.0951
02:42:29|3.0955
02:42:29|3.0955
02:42:30|3.0954
02:42:31|3.0954
02:42:32|3.0954
02:42:34|3.0954
02:42:34|3.0951
02:42:36|3.0948
02:42:37|3.0951
02:42:38|3.0951
02:42:40|3.0951
02:42:40|3.0951
02:42:41|3.0951
02:42:42|3.0968
02:42:43|3.0968
02:42:44|3.0942
02:42:45|3.0942
02:42:46|3.0942
02:42:47|3.0959
02:42:48|3.0959
02:42:49|3.0959
02:42:50|3.0947
02:42:52|3.0949
02:42:53|3.0949
02:42:54|3.0949
02:42:55|3.0949
02:42:56|3.0949
02:42:57|3.0944
02:42:58|3.0944
02:43:00|3.0944
02:43:01|3.0944
02:43:01|3.0944
02:43:03|3.0944
02:43:03|3.0944
02:43:05|3.0947
02:43:06|3.0947
02:43:08|3.0942
02:43:09|3.0942
02:43:10|3.0947
02:43:10|3.0947
02:43:11|3.0947
02:43:13|3.0947
02:43:14|3.0946
02:43:15|3.0946
02:43:17|3.0946
02:43:17|3.0946
02:43:18|3.0946
02:43:19|3.0947
02:43:20|3.0947
02:43:22|3.0946
02:43:22|3.0946
02:43:24|3.0954
02:43:25|3.0954
02:43:25|3.0954
02:43:26|3.0946
02:43:27|3.0947
02:43:29|3.0941
02:43:29|3.0941
02:43:30|3.0939
02:43:31|3.0939
02:43:33|3.0952
02:43:34|3.0959
02:43:34|3.0957
02:43:35|3.0956
02:43:37|3.0955
02:43:38|3.0954
02:43:39|3.0954
02:43:40|3.0962
02:43:41|3.0962
02:43:42|3.0962
02:43:43|3.0962
02:43:45|3.0962
02:43:46|3.0956
02:43:47|3.0953
02:43:48|3.0975
02:43:49|3.0994
02:43:50|3.0963
02:43:50|3.0963
02:43:52|3.0963
02:43:53|3.097
02:43:55|3.097
02:43:56|3.097
02:43:57|3.097
02:43:58|3.0966
02:44:00|3.0963
02:44:01|3.0963
02:44:03|3.0963
02:44:03|3.0977
02:44:04|3.0982
02:44:05|3.0982
02:44:07|3.0985
02:44:08|3.0985
02:44:10|3.099
02:44:11|3.099
02:44:12|3.099
02:44:13|3.099
02:44:13|3.0984
02:44:16|3.0984
02:44:17|3.0984
02:44:18|3.0984
02:44:20|3.0984
02:44:21|3.098
02:44:22|3.0985
02:44:23|3.0985
02:44:23|3.0985
02:44:25|3.0985
02:44:25|3.0985
02:44:27|3.0985
02:44:27|3.0985
02:44:29|3.097
02:44:30|3.097
02:44:31|3.097
02:44:32|3.0977
02:44:33|3.0977
02:44:35|3.0977
02:44:35|3.0981
02:44:37|3.0981
02:44:37|3.0981
02:44:38|3.0981
02:44:40|3.0981
02:44:41|3.0997
02:44:42|3.0997
02:44:43|3.0997
02:44:44|3.0997
02:44:45|3.0997
02:44:46|3.0997
02:44:46|3.0997
02:44:48|3.0997
02:44:49|3.0992
02:44:50|3.0992
02:44:51|3.0992
02:44:52|3.0992
02:44:53|3.0981
02:44:54|3.0981
02:44:55|3.0981
02:44:56|3.0991
02:44:58|3.101
02:44:59|3.101
02:45:00|3.101
02:45:02|3.101
02:45:02|3.1019
02:45:04|3.1015
02:45:04|3.1021
02:45:06|3.1027
02:45:08|3.1027
02:45:08|3.1017
02:45:09|3.1022
02:45:10|3.1022
02:45:11|3.1022
02:45:12|3.1015
02:45:14|3.1028
02:45:15|3.1028
02:45:16|3.1028
02:45:16|3.1028
02:45:17|3.1029
02:45:19|3.1032
02:45:20|3.1032
02:45:21|3.1026
02:45:22|3.1026
02:45:23|3.1026
02:45:24|3.1026
02:45:25|3.1026
02:45:26|3.1026
02:45:27|3.1026
02:45:29|3.1026
02:45:29|3.1026
02:45:30|3.102
02:45:31|3.102
02:45:32|3.102
02:45:34|3.101
02:45:34|3.101
02:45:36|3.1012
02:45:36|3.1012
02:45:38|3.1012
02:45:38|3.1012
02:45:39|3.1012
02:45:40|3.1012
02:45:41|3.1007
02:45:42|3.1007
02:45:43|3.1007
02:45:45|3.1007
02:45:46|3.1007
02:45:46|3.1007
02:45:47|3.1004
02:45:49|3.1003
02:45:50|3.1003
02:45:51|3.1018
02:45:52|3.1018
02:45:53|3.1018
02:45:54|3.1019
02:45:55|3.1019
02:45:57|3.1028
02:45:58|3.1028
02:46:00|3.1015
02:46:00|3.1015
02:46:02|3.1021
02:46:03|3.1021
02:46:04|3.1024
02:46:05|3.1024
02:46:06|3.1016
02:46:07|3.1016
02:46:08|3.1016
02:46:10|3.1014
02:46:10|3.0998
02:46:12|3.1
02:46:12|3.1
02:46:13|3.1011
02:46:15|3.1019
02:46:16|3.1012
02:46:17|3.1012
02:46:18|3.1012
02:46:19|3.1012
02:46:19|3.1012
02:46:20|3.1012
02:46:22|3.1023
02:46:23|3.1023
02:46:24|3.1023
02:46:26|3.1036
02:46:26|3.1031
02:46:27|3.1031
02:46:29|3.1031
02:46:29|3.1031
02:46:30|3.1031
02:46:31|3.1031
02:46:33|3.1033
02:46:34|3.1033
02:46:35|3.1033
02:46:36|3.1033
02:46:37|3.1027
02:46:38|3.1027
02:46:40|3.1027
02:46:40|3.1019
02:46:42|3.1019
02:46:43|3.1011
02:46:43|3.1011
02:46:44|3.0999
02:46:45|3.0999
02:46:46|3.0999
02:46:48|3.0996
02:46:48|3.0996
02:46:49|3.0996
02:46:51|3.0996
02:46:52|3.0996
02:46:53|3.0996
02:46:54|3.0996
02:46:55|3.0996
02:46:56|3.0978
02:46:58|3.0983
02:46:59|3.0983
02:47:00|3.0983
02:47:00|3.0983
02:47:02|3.0997
02:47:03|3.0992
02:47:04|3.1
02:47:05|3.1
02:47:06|3.1
02:47:07|3.1
02:47:08|3.1
02:47:09|3.1
02:47:11|3.1
02:47:11|3.0989
02:47:13|3.0986
02:47:14|3.0986
02:47:15|3.0986
02:47:16|3.0999
02:47:17|3.0988
02:47:18|3.0999
02:47:19|3.0999
02:47:20|3.1001
02:47:21|3.1001
02:47:22|3.1001
02:47:23|3.102
02:47:24|3.102
02:47:25|3.1015
02:47:26|3.1011
02:47:27|3.1021
02:47:28|3.1021
02:47:29|3.1021
02:47:30|3.1021
02:47:32|3.1021
02:47:33|3.1021
02:47:34|3.1021
02:47:35|3.1021
02:47:36|3.1032
02:47:37|3.1021
02:47:38|3.1035
02:47:39|3.1035
02:47:40|3.1013
02:47:41|3.1013
02:47:42|3.1029
02:47:43|3.1029
02:47:44|3.1035
02:47:46|3.1035
02:47:46|3.1021
02:47:47|3.1021
02:47:48|3.1021
02:47:49|3.1021
02:47:51|3.1013
02:47:51|3.1013
02:47:52|3.1024
02:47:53|3.1024
02:47:55|3.1024
02:47:56|3.1024
02:47:56|3.1024
02:47:58|3.1013
02:47:59|3.1013
02:48:01|3.1013
02:48:01|3.1013
02:48:03|3.1013
02:48:04|3.1024
02:48:05|3.1024
02:48:07|3.1024
02:48:08|3.0994
02:48:10|3.0994
02:48:10|3.0994
02:48:12|3.0994
02:48:13|3.0985
02:48:14|3.0983
02:48:15|3.0986
02:48:16|3.0986
02:48:17|3.0986
02:48:18|3.0986
02:48:20|3.097
02:48:20|3.0971
02:48:22|3.0966
02:48:22|3.0964
02:48:24|3.0964
02:48:25|3.0958
02:48:25|3.0958
02:48:27|3.0946
02:48:27|3.0946
02:48:28|3.0946
02:48:30|3.0954
02:48:31|3.0954
02:48:32|3.0954
02:48:33|3.0959
02:48:34|3.0959
02:48:35|3.0959
02:48:36|3.0973
02:48:37|3.0973
02:48:38|3.0957
02:48:39|3.0957
02:48:40|3.0957
02:48:41|3.098
02:48:43|3.0986
02:48:44|3.0986
02:48:44|3.0986
02:48:45|3.0986
02:48:47|3.0986
02:48:48|3.0986
02:48:49|3.0986
02:48:50|3.0986
02:48:50|3.0986
02:48:52|3.1003
02:48:53|3.0993
02:48:54|3.0993
02:48:55|3.1005
02:48:56|3.1007
02:48:57|3.1007
02:48:59|3.1009
02:49:01|3.1017
02:49:03|3.1017
02:49:04|3.1025
02:49:05|3.1031
02:49:06|3.1031
02:49:07|3.1032
02:49:08|3.1032
02:49:09|3.1034
02:49:10|3.1032
02:49:12|3.1028
02:49:13|3.1028
02:49:14|3.1037
02:49:15|3.1032
02:49:16|3.1038
02:49:17|3.1053
02:49:17|3.1053
02:49:19|3.1052
02:49:20|3.1053
02:49:21|3.1053
02:49:22|3.1062
02:49:23|3.1061
02:49:24|3.1061
02:49:25|3.1058
02:49:26|3.1058
02:49:27|3.105
02:49:28|3.1046
02:49:29|3.1046
02:49:31|3.1043
02:49:31|3.1043
02:49:33|3.1043
02:49:33|3.1053
02:49:34|3.1053
02:49:36|3.1053
02:49:36|3.1053
02:49:37|3.1053
02:49:38|3.1053
02:49:39|3.103
02:49:40|3.103
02:49:41|3.103
02:49:42|3.1034
02:49:44|3.1036
02:49:45|3.1047
02:49:46|3.1047
02:49:46|3.1047
02:49:48|3.1047
02:49:49|3.1048
02:49:50|3.1048
02:49:51|3.1048
02:49:52|3.1048
02:49:53|3.1048
02:49:54|3.1043
02:49:55|3.1043
02:49:56|3.1043
02:49:57|3.1056
02:49:58|3.1056
02:49:59|3.1048
02:50:00|3.1048
02:50:01|3.1048
02:50:03|3.1048
02:50:03|3.1048
02:50:04|3.1048
02:50:06|3.1048
02:50:06|3.1048
02:50:08|3.1048
02:50:09|3.1048
02:50:10|3.1048
02:50:11|3.1048
02:50:12|3.1048
02:50:14|3.1048
02:50:14|3.1048
02:50:15|3.1048
02:50:16|3.1048
02:50:17|3.1054
02:50:19|3.1054
02:50:19|3.1045
02:50:20|3.1045
02:50:21|3.1042
02:50:23|3.1042
02:50:23|3.1036
02:50:25|3.1036
02:50:25|3.1036
02:50:26|3.1037
02:50:27|3.1037
02:50:28|3.1034
02:50:29|3.1024
02:50:30|3.1017
02:50:31|3.0995
02:50:32|3.0995
02:50:33|3.0995
02:50:35|3.1004
02:50:36|3.1004
02:50:37|3.1004
02:50:37|3.1004
02:50:38|3.1004
02:50:40|3.0997
02:50:41|3.0997
02:50:42|3.0997
02:50:43|3.1011
02:50:44|3.1018
02:50:45|3.1018
02:50:46|3.1018
02:50:47|3.1021
02:50:48|3.1021
02:50:49|3.1021
02:50:50|3.1028
02:50:51|3.1028
02:50:52|3.1018
02:50:53|3.1016
02:50:54|3.1025
02:50:55|3.1012
02:50:56|3.1012
02:50:57|3.1019
02:50:58|3.1033
02:50:59|3.1033
02:51:00|3.1037
02:51:01|3.1037
02:51:02|3.1042
02:51:04|3.1101
02:51:04|3.1087
02:51:05|3.1083
02:51:07|3.1081
02:51:08|3.1081
02:51:09|3.1078
02:51:10|3.1077
02:51:11|3.11
02:51:12|3.1083
02:51:13|3.1083
02:51:14|3.1075
02:51:15|3.1073
02:51:17|3.1073
02:51:17|3.1087
02:51:18|3.1087
02:51:19|3.1076
02:51:20|3.1076
02:51:21|3.1056
02:51:22|3.1056
02:51:23|3.1045
02:51:24|3.1045
02:51:25|3.1046
02:51:26|3.1046
02:51:28|3.1046
02:51:29|3.1042
02:51:30|3.1021
02:51:31|3.101
02:51:32|3.101
02:51:33|3.101
02:51:34|3.1012
02:51:35|3.1012
02:51:36|3.1012
02:51:37|3.1012
02:51:38|3.1012
02:51:39|3.101
02:51:40|3.101
02:51:41|3.101
02:51:42|3.1006
02:51:43|3.1006
02:51:44|3.1006
02:51:45|3.1006
02:51:46|3.1006
02:51:47|3.1006
02:51:48|3.1006
02:51:49|3.0995
02:51:50|3.0987
02:51:52|3.0983
02:51:52|3.0983
02:51:53|3.0996
02:51:54|3.0996
02:51:55|3.0984
02:51:56|3.0984
02:51:57|3.098
02:51:58|3.098
02:52:00|3.098
02:52:00|3.0973
02:52:02|3.0973
02:52:03|3.096
02:52:05|3.0966
02:52:05|3.0976
02:52:06|3.0976
02:52:07|3.0976
02:52:09|3.0966
02:52:10|3.0966
02:52:11|3.0969
02:52:12|3.0968
02:52:13|3.0964
02:52:14|3.0964
02:52:15|3.0964
02:52:16|3.0963
02:52:17|3.0963
02:52:18|3.0963
02:52:20|3.0966
02:52:21|3.0966
02:52:21|3.0966
02:52:23|3.0966
02:52:24|3.096
02:52:25|3.096
02:52:26|3.096
02:52:27|3.0961
02:52:28|3.0961
02:52:29|3.096
02:52:30|3.0972
02:52:31|3.0972
02:52:32|3.0972
02:52:33|3.0972
02:52:34|3.096
02:52:35|3.096
02:52:36|3.0958
02:52:37|3.0958
02:52:38|3.0958
02:52:39|3.0958
02:52:40|3.0958
02:52:42|3.0949
02:52:42|3.0949
02:52:44|3.0949
02:52:44|3.095
02:52:46|3.095
02:52:46|3.095
02:52:47|3.095
02:52:48|3.095
02:52:49|3.095
02:52:50|3.095
02:52:52|3.0962
02:52:52|3.0969
02:52:54|3.0969
02:52:54|3.0969
02:52:55|3.0969
02:52:56|3.0981
02:52:58|3.0981
02:52:59|3.0994
02:53:00|3.0994
02:53:01|3.0984
02:53:02|3.0977
02:53:02|3.0979
02:53:04|3.0985
02:53:05|3.1008
02:53:06|3.1008
02:53:07|3.1008
02:53:08|3.1008
02:53:10|3.1008
02:53:10|3.1008
02:53:11|3.1001
02:53:13|3.1017
02:53:14|3.1017
02:53:15|3.0992
02:53:16|3.1005
02:53:17|3.1
02:53:18|3.1
02:53:19|3.102
02:53:21|3.0999
02:53:22|3.0986
02:53:22|3.0984
02:53:23|3.0977
02:53:25|3.0977
02:53:25|3.0977
02:53:27|3.0968
02:53:28|3.0968
02:53:29|3.0976
02:53:30|3.0976
02:53:31|3.0976
02:53:32|3.0976
02:53:33|3.0976
02:53:35|3.0976
02:53:36|3.0976
02:53:37|3.0976
02:53:38|3.0976
02:53:39|3.0961
02:53:40|3.0961
02:53:41|3.0963
02:53:43|3.0976
02:53:43|3.0976
02:53:45|3.0976
02:53:46|3.0976
02:53:46|3.0976
02:53:47|3.0976
02:53:48|3.0976
02:53:50|3.0965
02:53:50|3.0965
02:53:51|3.0962
02:53:52|3.0962
02:53:53|3.0962
02:53:54|3.0962
02:53:55|3.0958
02:53:57|3.0958
02:53:57|3.0958
02:53:58|3.0958
02:53:59|3.0958
02:54:00|3.0958
02:54:01|3.0953
02:54:02|3.0956
02:54:03|3.0966
02:54:05|3.0959
02:54:06|3.0959
02:54:07|3.0959
02:54:08|3.0947
02:54:09|3.0946
02:54:09|3.0939
02:54:11|3.0939
02:54:12|3.0939
02:54:13|3.0943
02:54:15|3.0943
02:54:16|3.0943
02:54:17|3.095
02:54:18|3.0942
02:54:19|3.0942
02:54:20|3.0942
02:54:21|3.0942
02:54:23|3.0942
02:54:23|3.0942
02:54:24|3.0942
02:54:26|3.0942
02:54:27|3.0942
02:54:27|3.0947
02:54:29|3.0965
02:54:29|3.0965
02:54:30|3.0965
02:54:32|3.0965
02:54:32|3.0931
02:54:34|3.0941
02:54:35|3.0941
02:54:35|3.0933
02:54:37|3.093
02:54:38|3.093
02:54:39|3.093
02:54:40|3.093
02:54:41|3.0939
02:54:42|3.0939
02:54:43|3.0946
02:54:44|3.0946
02:54:46|3.0939
02:54:46|3.0941
02:54:47|3.0941
02:54:48|3.0941
02:54:49|3.0941
02:54:50|3.0941
02:54:51|3.0941
02:54:52|3.0941
02:54:53|3.0941
02:54:54|3.0941
02:54:56|3.0941
02:54:56|3.0938
02:54:58|3.0956
02:54:58|3.0956
02:54:59|3.0956
02:55:00|3.0956
02:55:02|3.0933
02:55:02|3.0933
02:55:03|3.0933
02:55:06|3.0933
02:55:06|3.095
02:55:07|3.0949
02:55:09|3.0949
02:55:10|3.093
02:55:11|3.093
02:55:11|3.0917
02:55:12|3.0923
02:55:13|3.0923
02:55:14|3.0923
02:55:15|3.0923
02:55:17|3.0918
02:55:18|3.0918
02:55:19|3.0939
02:55:20|3.0939
02:55:22|3.0933
02:55:23|3.0933
02:55:23|3.0964
02:55:25|3.0964
02:55:25|3.0964
02:55:26|3.0964
02:55:28|3.0961
02:55:29|3.0942
02:55:30|3.0942
02:55:31|3.0926
02:55:33|3.0948
02:55:33|3.0945
02:55:34|3.0945
02:55:36|3.0945
02:55:37|3.0945
02:55:38|3.0948
02:55:39|3.0952
02:55:40|3.0972
02:55:41|3.0972
02:55:42|3.0972
02:55:43|3.0972
02:55:44|3.0972
02:55:45|3.0972
02:55:47|3.0983
02:55:47|3.0983
02:55:48|3.0983
02:55:49|3.0983
02:55:51|3.0983
02:55:52|3.0983
02:55:52|3.0983
02:55:53|3.0995
02:55:54|3.0995
02:55:55|3.0998
02:55:56|3.1007
02:55:58|3.1007
02:55:58|3.1007
02:56:00|3.1003
02:56:00|3.1003
02:56:01|3.0994
02:56:03|3.0985
02:56:04|3.0985
02:56:05|3.0985
02:56:07|3.0985
02:56:09|3.0984
02:56:10|3.0984
02:56:10|3.0963
02:56:12|3.0954
02:56:13|3.0952
02:56:14|3.0941
02:56:16|3.0932
02:56:17|3.0932
02:56:18|3.0928
02:56:18|3.0917
02:56:19|3.0911
02:56:20|3.0913
02:56:22|3.0908
02:56:23|3.0899
02:56:24|3.0899
02:56:25|3.0899
02:56:26|3.0899
02:56:27|3.0899
02:56:27|3.0893
02:56:28|3.0893
02:56:31|3.0897
02:56:32|3.0887
02:56:33|3.0888
02:56:33|3.0888
02:56:35|3.0897
02:56:36|3.0897
02:56:37|3.0897
02:56:38|3.0896
02:56:39|3.0896
02:56:40|3.0892
02:56:41|3.0892
02:56:42|3.0898
02:56:43|3.0908
02:56:44|3.0911
02:56:45|3.0911
02:56:46|3.0911
02:56:47|3.0911
02:56:48|3.0911
02:56:49|3.0911
02:56:50|3.0897
02:56:51|3.0897
02:56:52|3.0891
02:56:53|3.0892
02:56:54|3.0892
02:56:55|3.0904
02:56:56|3.0904
02:56:57|3.0889
02:56:58|3.0889
02:56:59|3.0889
02:57:00|3.0887
02:57:01|3.0887
02:57:02|3.0887
02:57:03|3.0887
02:57:05|3.0887
02:57:07|3.0868
02:57:08|3.0869
02:57:09|3.087
02:57:10|3.087
02:57:12|3.0887
02:57:13|3.0887
02:57:14|3.0887
02:57:15|3.0891
02:57:16|3.0871
02:57:16|3.0871
02:57:18|3.0871
02:57:18|3.0897
02:57:21|3.0901
02:57:21|3.0898
02:57:23|3.0898
02:57:23|3.0891
02:57:26|3.0891
02:57:27|3.0891
02:57:27|3.0863
02:57:28|3.0863
02:57:30|3.0863
02:57:30|3.0863
02:57:32|3.0873
02:57:33|3.0873
02:57:34|3.0873
02:57:35|3.0858
02:57:36|3.0862
02:57:36|3.0862
02:57:39|3.0862
02:57:40|3.0879
02:57:41|3.0879
02:57:42|3.0879
02:57:43|3.0879
02:57:44|3.0885
02:57:46|3.0892
02:57:46|3.0892
02:57:47|3.089
02:57:49|3.0899
02:57:49|3.0899
02:57:50|3.0899
02:57:51|3.0879
02:57:52|3.0877
02:57:54|3.0879
02:57:54|3.0899
02:57:56|3.0889
02:57:56|3.0889
02:57:57|3.0908
02:57:58|3.0908
02:57:59|3.0908
02:58:00|3.0908
02:58:01|3.0908
02:58:02|3.0908
02:58:03|3.0908
02:58:05|3.0893
02:58:06|3.0893
02:58:07|3.0893
02:58:07|3.0895
02:58:10|3.0909
02:58:10|3.0924
02:58:12|3.0924
02:58:12|3.0924
02:58:13|3.0924
02:58:15|3.0924
02:58:15|3.0924
02:58:17|3.0924
02:58:18|3.0924
02:58:19|3.0924
02:58:20|3.0896
02:58:21|3.0912
02:58:22|3.0912
02:58:24|3.0912
02:58:25|3.0909
02:58:26|3.0924
02:58:27|3.0922
02:58:27|3.0946
02:58:30|3.0946
02:58:30|3.0923
02:58:31|3.0912
02:58:32|3.0912
02:58:33|3.0909
02:58:34|3.0909
02:58:36|3.0893
02:58:36|3.0893
02:58:37|3.0893
02:58:38|3.089
02:58:39|3.089
02:58:40|3.089
02:58:42|3.09
02:58:42|3.09
02:58:44|3.0901
02:58:45|3.0899
02:58:45|3.0899
02:58:47|3.0899
02:58:48|3.0912
02:58:48|3.0923
02:58:50|3.0923
02:58:51|3.0923
02:58:52|3.0923
02:58:53|3.0923
02:58:53|3.0917
02:58:54|3.0917
02:58:56|3.0891
02:58:57|3.0915
02:58:58|3.0908
02:58:59|3.0906
02:59:00|3.0906
02:59:02|3.0903
02:59:02|3.0903
02:59:03|3.0905
02:59:04|3.0905
02:59:05|3.0915
02:59:06|3.0915
02:59:07|3.0915
02:59:09|3.0922
02:59:11|3.0894
02:59:12|3.0891
02:59:13|3.0891
02:59:14|3.0891
02:59:15|3.0891
02:59:16|3.0891
02:59:18|3.0912
02:59:19|3.0912
02:59:20|3.0906
02:59:21|3.0905
02:59:22|3.0905
02:59:23|3.0905
02:59:24|3.089
02:59:26|3.089
02:59:27|3.086
02:59:28|3.086
02:59:29|3.0863
02:59:30|3.0866
02:59:31|3.0868
02:59:32|3.0868
02:59:33|3.0883
02:59:34|3.0883
02:59:35|3.0883
02:59:36|3.0883
02:59:38|3.0886
02:59:39|3.0886
02:59:40|3.0891
02:59:41|3.0891
02:59:42|3.0891
02:59:42|3.0891
02:59:44|3.0896
02:59:45|3.0896
02:59:45|3.0896
02:59:47|3.0896
02:59:48|3.0896
02:59:48|3.0866
02:59:50|3.0871
02:59:51|3.0861
02:59:52|3.0861
02:59:53|3.0861
02:59:54|3.0861
02:59:55|3.0884
02:59:56|3.0884
02:59:57|3.0877
02:59:58|3.0877
02:59:59|3.0877
03:00:00|3.0877
03:00:01|3.0877
03:00:02|3.0866
03:00:03|3.0866
03:00:04|3.0866
03:00:05|3.0868
03:00:07|3.0853
03:00:07|3.0846
03:00:09|3.0855
03:00:10|3.0855
03:00:12|3.0839
03:00:13|3.0854
03:00:14|3.0854
03:00:16|3.0854
03:00:17|3.086
03:00:18|3.0867
03:00:19|3.0862
03:00:20|3.0861
03:00:21|3.0861
03:00:23|3.0841
03:00:23|3.0842
03:00:24|3.0843
03:00:25|3.0837
03:00:27|3.0837
03:00:28|3.0816
03:00:29|3.0816
03:00:30|3.0816
03:00:30|3.0824
03:00:31|3.0847
03:00:32|3.0847
03:00:33|3.086
03:00:34|3.086
03:00:35|3.086
03:00:36|3.086
03:00:37|3.0863
03:00:38|3.0869
03:00:39|3.0854
03:00:41|3.0841
03:00:41|3.0841
03:00:42|3.0838
03:00:43|3.0838
03:00:44|3.0838
03:00:45|3.0838
03:00:47|3.0851
03:00:48|3.0851
03:00:49|3.0844
03:00:51|3.085
03:00:51|3.0834
03:00:52|3.0834
03:00:53|3.0834
03:00:54|3.0844
03:00:55|3.085
03:00:56|3.085
03:00:58|3.0843
03:00:58|3.0843
03:00:59|3.0843
03:01:00|3.0851
03:01:02|3.0863
03:01:03|3.0864
03:01:04|3.0857
03:01:05|3.0857
03:01:06|3.0857
03:01:07|3.0857
03:01:08|3.0846
03:01:09|3.0872
03:01:10|3.0872
03:01:11|3.0882
03:01:12|3.0893
03:01:13|3.0916
03:01:14|3.0916
03:01:15|3.0916
03:01:16|3.0906
03:01:17|3.0906
03:01:19|3.0918
03:01:20|3.0918
03:01:20|3.0918
03:01:21|3.0918
03:01:22|3.0918
03:01:23|3.0936
03:01:24|3.0936
03:01:25|3.0936
03:01:27|3.093
03:01:28|3.0923
03:01:28|3.0923
03:01:29|3.0944
03:01:31|3.0944
03:01:32|3.0944
03:01:33|3.0962
03:01:34|3.0962
03:01:34|3.0962
03:01:35|3.0962
03:01:37|3.0962
03:01:38|3.0962
03:01:39|3.0962
03:01:40|3.0962
03:01:41|3.0962
03:01:42|3.0962
03:01:43|3.0962
03:01:44|3.0962
03:01:46|3.0962
03:01:47|3.0962
03:01:48|3.0957
03:01:48|3.0979
03:01:50|3.0979
03:01:51|3.0979
03:01:52|3.0979
03:01:53|3.0975
03:01:54|3.0975
03:01:55|3.0975
03:01:56|3.0975
03:01:57|3.0975
03:01:59|3.0975
03:01:59|3.0975
03:02:00|3.0949
03:02:01|3.0949
03:02:02|3.0949
03:02:03|3.0949
03:02:04|3.0949
03:02:05|3.0949
03:02:06|3.0966
03:02:07|3.0966
03:02:08|3.0966
03:02:09|3.0966
03:02:11|3.0961
03:02:12|3.097
03:02:14|3.097
03:02:14|3.097
03:02:15|3.097
03:02:16|3.0963
03:02:18|3.0963
03:02:19|3.0963
03:02:19|3.0963
03:02:21|3.0963
03:02:22|3.0963
03:02:23|3.0963
03:02:24|3.0984
03:02:25|3.0984
03:02:26|3.0975
03:02:28|3.0975
03:02:28|3.0975
03:02:30|3.0989
03:02:30|3.0997
03:02:31|3.0997
03:02:32|3.1001
03:02:33|3.1012
03:02:35|3.1012
03:02:37|3.1022
03:02:38|3.1022
03:02:38|3.1022
03:02:39|3.104
03:02:41|3.104
03:02:41|3.1048
03:02:43|3.1049
03:02:44|3.1043
03:02:45|3.1033
03:02:46|3.1034
03:02:47|3.1034
03:02:49|3.1037
03:02:49|3.1037
03:02:50|3.1037
03:02:51|3.1061
03:02:52|3.1046
03:02:53|3.1048
03:02:54|3.1048
03:02:56|3.1048
03:02:56|3.103
03:02:58|3.1016
03:02:59|3.1011
03:02:59|3.1011
03:03:01|3.1011
03:03:02|3.1011
03:03:03|3.1011
03:03:04|3.1011
03:03:05|3.1033
03:03:06|3.1036
03:03:08|3.1031
03:03:08|3.1031
03:03:09|3.1031
03:03:10|3.1031
03:03:11|3.1031
03:03:13|3.1031
03:03:15|3.1031
03:03:17|3.1015
03:03:18|3.1015
03:03:18|3.1015
03:03:20|3.1001
03:03:21|3.099
03:03:23|3.099
03:03:23|3.099
03:03:24|3.099
03:03:26|3.099
03:03:26|3.0962
03:03:28|3.0963
03:03:29|3.0972
03:03:30|3.0959
03:03:30|3.0957
03:03:32|3.0957
03:03:33|3.0957
03:03:34|3.096
03:03:36|3.0957
03:03:36|3.0957
03:03:37|3.0946
03:03:39|3.0939
03:03:40|3.0933
03:03:41|3.0929
03:03:42|3.0929
03:03:43|3.0932
03:03:44|3.0937
03:03:45|3.0926
03:03:46|3.0937
03:03:48|3.0948
03:03:48|3.0948
03:03:49|3.0939
03:03:50|3.0954
03:03:52|3.0954
03:03:52|3.0951
03:03:53|3.0951
03:03:54|3.0951
03:03:56|3.0953
03:03:56|3.0953
03:03:57|3.0953
03:03:58|3.0953
03:04:00|3.0953
03:04:00|3.0953
03:04:01|3.096
03:04:02|3.096
03:04:03|3.0952
03:04:05|3.096
03:04:05|3.096
03:04:06|3.0959
03:04:09|3.0966
03:04:09|3.0964
03:04:11|3.0969
03:04:12|3.0978
03:04:13|3.0995
03:04:15|3.0995
03:04:16|3.0995
03:04:17|3.1006
03:04:19|3.1006
03:04:20|3.1006
03:04:21|3.1006
03:04:22|3.1006
03:04:23|3.1006
03:04:24|3.1006
03:04:25|3.102
03:04:27|3.102
03:04:28|3.102
03:04:29|3.102
03:04:30|3.1019
03:04:31|3.1019
03:04:33|3.1019
03:04:34|3.1019
03:04:35|3.1019
03:04:36|3.103
03:04:37|3.103
03:04:38|3.103
03:04:40|3.103
03:04:41|3.1028
03:04:41|3.102
03:04:42|3.102
03:04:44|3.102
03:04:44|3.102
03:04:45|3.1017
03:04:47|3.1017
03:04:48|3.1017
03:04:48|3.1017
03:04:49|3.1017
03:04:51|3.1017
03:04:52|3.1017
03:04:53|3.1017
03:04:54|3.1015
03:04:55|3.1015
03:04:56|3.1023
03:04:57|3.1023
03:04:59|3.1023
03:04:59|3.1023
03:05:01|3.1023
03:05:02|3.1023
03:05:02|3.1023
03:05:03|3.1023
03:05:05|3.1023
03:05:06|3.1019
03:05:06|3.1015
03:05:08|3.1015
03:05:09|3.1005
03:05:10|3.1005
03:05:11|3.1005
03:05:11|3.1001
03:05:12|3.0998
03:05:14|3.0998
03:05:16|3.1021
03:05:17|3.1027
03:05:19|3.1027
03:05:19|3.1023
03:05:21|3.1023
03:05:21|3.1018
03:05:23|3.1018
03:05:24|3.1028
03:05:25|3.1028
03:05:26|3.1028
03:05:27|3.1028
03:05:28|3.1028
03:05:29|3.102
03:05:30|3.1026
03:05:31|3.1035
03:05:32|3.1035
03:05:33|3.1035
03:05:34|3.1035
03:05:35|3.1035
03:05:37|3.1035
03:05:37|3.0995
03:05:38|3.0976
03:05:40|3.0971
03:05:41|3.0972
03:05:41|3.0972
03:05:43|3.0944
03:05:43|3.0936
03:05:44|3.0933
03:05:45|3.094
03:05:47|3.094
03:05:47|3.094
03:05:49|3.094
03:05:50|3.094
03:05:51|3.094
03:05:52|3.0934
03:05:52|3.0929
03:05:54|3.0934
03:05:55|3.0935
03:05:56|3.0935
03:05:58|3.0935
03:05:58|3.0935
03:05:59|3.0924
03:06:00|3.0917
03:06:02|3.0917
03:06:02|3.0917
03:06:03|3.094
03:06:04|3.094
03:06:05|3.094
03:06:06|3.094
03:06:08|3.0941
03:06:09|3.0946
03:06:10|3.0946
03:06:11|3.0948
03:06:12|3.0957
03:06:13|3.0946
03:06:13|3.0949
03:06:14|3.0949
03:06:17|3.0949
03:06:18|3.0942
03:06:19|3.0942
03:06:21|3.0942
03:06:22|3.0942
03:06:23|3.0942
03:06:24|3.0942
03:06:25|3.0951
03:06:27|3.0944
03:06:28|3.0945
03:06:29|3.0945
03:06:30|3.0949
03:06:31|3.0949
03:06:33|3.0949
03:06:34|3.0949
03:06:34|3.0945
03:06:36|3.095
03:06:37|3.095
03:06:38|3.095
03:06:38|3.095
03:06:40|3.0944
03:06:40|3.0942
03:06:41|3.0935
03:06:42|3.0935
03:06:43|3.0935
03:06:46|3.0927
03:06:47|3.0927
03:06:48|3.0927
03:06:49|3.092
03:06:49|3.0911
03:06:50|3.0905
03:06:52|3.0905
03:06:53|3.0905
03:06:54|3.0905
03:06:54|3.0905
03:06:56|3.0905
03:06:57|3.0905
03:06:58|3.0905
03:06:59|3.0905
03:07:00|3.0894
03:07:01|3.0894
03:07:02|3.0896
03:07:03|3.0896
03:07:04|3.0882
03:07:05|3.0884
03:07:06|3.0884
03:07:07|3.0883
03:07:08|3.0887
03:07:10|3.0887
03:07:11|3.0887
03:07:11|3.0879
03:07:12|3.0879
03:07:14|3.0879
03:07:15|3.0879
03:07:16|3.0879
03:07:17|3.0879
03:07:19|3.0879
03:07:20|3.0879
03:07:20|3.0882
03:07:22|3.0882
03:07:22|3.0882
03:07:24|3.0882
03:07:25|3.0882
03:07:27|3.0882
03:07:28|3.0887
03:07:28|3.0887
03:07:29|3.0887
03:07:31|3.0864
03:07:32|3.086
03:07:33|3.086
03:07:34|3.0857
03:07:35|3.0852
03:07:36|3.0848
03:07:37|3.0837
03:07:38|3.0834
03:07:39|3.0838
03:07:40|3.0838
03:07:41|3.0838
03:07:42|3.0843
03:07:43|3.0843
03:07:44|3.0837
03:07:45|3.0837
03:07:47|3.0861
03:07:47|3.0861
03:07:49|3.0874
03:07:50|3.0874
03:07:51|3.0874
03:07:53|3.0909
03:07:53|3.0909
03:07:54|3.0909
03:07:55|3.089
03:07:56|3.0906
03:07:57|3.0906
03:07:59|3.0904
03:07:59|3.0905
03:08:00|3.0905
03:08:02|3.0905
03:08:02|3.0905
03:08:03|3.0905
03:08:05|3.0908
03:08:06|3.0909
03:08:07|3.0909
03:08:08|3.0909
03:08:10|3.091
03:08:10|3.0911
03:08:12|3.0911
03:08:12|3.0911
03:08:13|3.0911
03:08:14|3.0911
03:08:15|3.0923
03:08:16|3.0923
03:08:18|3.0923
03:08:19|3.0923
03:08:21|3.0923
03:08:22|3.093
03:08:24|3.093
03:08:25|3.093
03:08:26|3.0938
03:08:27|3.0938
03:08:28|3.096
03:08:29|3.0964
03:08:31|3.0964
03:08:32|3.0975
03:08:32|3.0975
03:08:33|3.0975
03:08:35|3.0968
03:08:36|3.0974
03:08:37|3.0993
03:08:39|3.0992
03:08:39|3.0992
03:08:40|3.0983
03:08:41|3.098
03:08:43|3.098
03:08:44|3.0983
03:08:44|3.0971
03:08:46|3.0966
03:08:47|3.0966
03:08:48|3.0966
03:08:49|3.0966
03:08:50|3.0965
03:08:51|3.0979
03:08:52|3.0979
03:08:54|3.0979
03:08:54|3.0979
03:08:55|3.0979
03:08:57|3.0979
03:08:58|3.0971
03:09:00|3.0971
03:09:00|3.0971
03:09:01|3.0971
03:09:03|3.0969
03:09:03|3.0969
03:09:05|3.0969
03:09:06|3.0974
03:09:07|3.0984
03:09:08|3.0984
03:09:09|3.0984
03:09:10|3.0984
03:09:11|3.0984
03:09:12|3.0984
03:09:14|3.0984
03:09:15|3.0984
03:09:16|3.0984
03:09:16|3.0984
03:09:17|3.0976
03:09:18|3.0977
03:09:20|3.0977
03:09:22|3.0974
03:09:22|3.0974
03:09:24|3.0974
03:09:25|3.0974
03:09:26|3.0974
03:09:28|3.0979
03:09:28|3.0979
03:09:29|3.0979
03:09:30|3.0979
03:09:32|3.0979
03:09:33|3.0967
03:09:33|3.0945
03:09:34|3.0944
03:09:35|3.0928
03:09:36|3.0933
03:09:38|3.0933
03:09:38|3.0933
03:09:40|3.0906
03:09:40|3.0913
03:09:41|3.092
03:09:43|3.092
03:09:44|3.092
03:09:45|3.0918
03:09:46|3.0918
03:09:47|3.0918
03:09:48|3.0918
03:09:49|3.0918
03:09:50|3.0918
03:09:51|3.0918
03:09:53|3.0918
03:09:53|3.0918
03:09:55|3.0931
03:09:56|3.0937
03:09:57|3.0953
03:09:58|3.0953
03:09:59|3.0947
03:10:01|3.0942
03:10:01|3.0949
03:10:02|3.0949
03:10:04|3.0949
03:10:04|3.0949
03:10:06|3.0934
03:10:07|3.0934
03:10:08|3.0926
03:10:08|3.0926
03:10:09|3.0934
03:10:11|3.0938
03:10:12|3.0938
03:10:13|3.0938
03:10:13|3.0953
03:10:15|3.0953
03:10:16|3.0946
03:10:17|3.095
03:10:18|3.0951
03:10:19|3.0966
03:10:21|3.0966
03:10:22|3.0954
03:10:23|3.095
03:10:24|3.095
03:10:25|3.095
03:10:26|3.095
03:10:28|3.0944
03:10:29|3.0944
03:10:29|3.0931
03:10:30|3.0931
03:10:32|3.0934
03:10:33|3.0932
03:10:34|3.0932
03:10:36|3.0932
03:10:37|3.0932
03:10:37|3.0932
03:10:39|3.0959
03:10:39|3.0959
03:10:42|3.0969
03:10:42|3.0968
03:10:44|3.0979
03:10:44|3.0979
03:10:45|3.0979
03:10:46|3.0979
03:10:47|3.0979
03:10:49|3.0979
03:10:50|3.0979
03:10:51|3.0973
03:10:52|3.0973
03:10:53|3.0965
03:10:55|3.0965
03:10:56|3.0965
03:10:56|3.0966
03:10:57|3.0973
03:10:58|3.098
03:10:59|3.098
03:11:01|3.0988
03:11:01|3.0988
03:11:02|3.1
03:11:03|3.1
03:11:04|3.1
03:11:06|3.1
03:11:08|3.1
03:11:09|3.1
03:11:10|3.1011
03:11:10|3.1011
03:11:12|3.1011
03:11:12|3.1011
03:11:14|3.1011
03:11:15|3.1011
03:11:16|3.1011
03:11:17|3.1011
03:11:18|3.1011
03:11:19|3.1011
03:11:20|3.1023
03:11:22|3.1016
03:11:23|3.1016
03:11:25|3.1016
03:11:26|3.1016
03:11:26|3.1016
03:11:28|3.1016
03:11:29|3.1021
03:11:30|3.1039
03:11:31|3.1045
03:11:32|3.1045
03:11:33|3.1049
03:11:34|3.1042
03:11:35|3.1042
03:11:35|3.1048
03:11:37|3.1041
03:11:38|3.1036
03:11:39|3.1036
03:11:40|3.1036
03:11:41|3.1036
03:11:42|3.1041
03:11:43|3.1041
03:11:45|3.1041
03:11:45|3.1041
03:11:46|3.1041
03:11:47|3.1041
03:11:49|3.1041
03:11:50|3.1024
03:11:50|3.1007
03:11:52|3.1007
03:11:53|3.1007
03:11:53|3.1
03:11:55|3.0991
03:11:55|3.0991
03:11:56|3.1004
03:11:58|3.1
03:11:59|3.1
03:12:00|3.1
03:12:01|3.1
03:12:02|3.1
03:12:03|3.1003
03:12:04|3.1003
03:12:05|3.1003
03:12:05|3.1003
03:12:07|3.1003
03:12:07|3.1003
03:12:09|3.1003
03:12:10|3.1003
03:12:11|3.1009
03:12:12|3.1018
03:12:13|3.1018
03:12:14|3.1018
03:12:16|3.1009
03:12:17|3.1009
03:12:17|3.1011
03:12:19|3.1011
03:12:20|3.1011
03:12:20|3.1009
03:12:21|3.1013
03:12:22|3.1013
03:12:24|3.1013
03:12:25|3.1013
03:12:26|3.1013
03:12:27|3.1013
03:12:29|3.1013
03:12:30|3.103
03:12:32|3.1019
03:12:32|3.1019
03:12:33|3.1027
03:12:34|3.1027
03:12:35|3.1027
03:12:36|3.1027
03:12:37|3.1027
03:12:38|3.1035
03:12:40|3.1035
03:12:41|3.1035
03:12:41|3.1035
03:12:42|3.1035
03:12:44|3.1035
03:12:44|3.1028
03:12:46|3.1028
03:12:47|3.1028
03:12:48|3.1054
03:12:50|3.1039
03:12:50|3.1039
03:12:51|3.1039
03:12:52|3.1038
03:12:53|3.1038
03:12:54|3.1028
03:12:56|3.1028
03:12:57|3.1028
03:12:58|3.1042
03:12:59|3.1042
03:13:00|3.1024
03:13:01|3.1034
03:13:03|3.1034
03:13:03|3.1037
03:13:04|3.1037
03:13:05|3.1037
03:13:06|3.1037
03:13:08|3.1037
03:13:09|3.1034
03:13:10|3.1034
03:13:10|3.1034
03:13:12|3.1034
03:13:13|3.1034
03:13:14|3.1034
03:13:15|3.1046
03:13:16|3.1051
03:13:18|3.1051
03:13:19|3.1047
03:13:19|3.1047
03:13:20|3.1045
03:13:21|3.1059
03:13:24|3.1057
03:13:24|3.1052
03:13:25|3.1052
03:13:27|3.1051
03:13:28|3.105
03:13:29|3.105
03:13:30|3.1054
03:13:31|3.1054
03:13:33|3.1053
03:13:34|3.1053
03:13:34|3.1053
03:13:36|3.1053
03:13:37|3.1051
03:13:38|3.1051
03:13:39|3.1051
03:13:40|3.1051
03:13:41|3.1051
03:13:42|3.1051
03:13:44|3.1051
03:13:44|3.1051
03:13:46|3.1051
03:13:47|3.1036
03:13:47|3.1036
03:13:48|3.1035
03:13:50|3.1035
03:13:51|3.1035
03:13:53|3.104
03:13:54|3.1037
03:13:54|3.1037
03:13:56|3.1037
03:13:56|3.1037
03:13:57|3.1035
03:13:58|3.1035
03:14:00|3.104
03:14:01|3.104
03:14:01|3.104
03:14:03|3.1046
03:14:04|3.1034
03:14:05|3.1034
03:14:07|3.1034
03:14:08|3.1034
03:14:09|3.1034
03:14:10|3.1027
03:14:10|3.1027
03:14:11|3.1038
03:14:13|3.1032
03:14:14|3.1035
03:14:15|3.1035
03:14:16|3.102
03:14:17|3.1018
03:14:18|3.1018
03:14:19|3.1018
03:14:20|3.1009
03:14:21|3.1009
03:14:22|3.1009
03:14:23|3.1
03:14:25|3.1008
03:14:27|3.1035
03:14:28|3.1035
03:14:29|3.1035
03:14:31|3.1038
03:14:32|3.1042
03:14:33|3.1042
03:14:33|3.1042
03:14:35|3.1042
03:14:35|3.1042
03:14:37|3.1042
03:14:37|3.1033
03:14:38|3.1033
03:14:40|3.1033
03:14:40|3.1033
03:14:42|3.1037
03:14:43|3.1037
03:14:44|3.105
03:14:45|3.105
03:14:46|3.105
03:14:47|3.105
03:14:48|3.105
03:14:49|3.105
03:14:50|3.105
03:14:52|3.105
03:14:52|3.105
03:14:54|3.105
03:14:54|3.105
03:14:55|3.105
03:14:57|3.105
03:14:58|3.104
03:14:59|3.104
03:15:00|3.104
03:15:01|3.105
03:15:01|3.105
03:15:03|3.105
03:15:05|3.1044
03:15:06|3.104
03:15:06|3.1051
03:15:08|3.1051
03:15:09|3.1051
03:15:10|3.1051
03:15:11|3.1051
03:15:12|3.1018
03:15:13|3.1018
03:15:14|3.1018
03:15:15|3.1014
03:15:16|3.1014
03:15:17|3.1014
03:15:18|3.1005
03:15:19|3.1004
03:15:20|3.1004
03:15:21|3.1007
03:15:22|3.1007
03:15:23|3.1007
03:15:24|3.1007
03:15:26|3.1007
03:15:28|3.1017
03:15:29|3.1017
03:15:30|3.1029
03:15:31|3.1029
03:15:33|3.1038
03:15:34|3.1037
03:15:35|3.1033
03:15:36|3.1033
03:15:37|3.1033
03:15:38|3.1033
03:15:40|3.1006
03:15:40|3.1007
03:15:42|3.1007
03:15:42|3.1007
03:15:44|3.1007
03:15:45|3.1004
03:15:46|3.1003
03:15:47|3.1003
03:15:48|3.1001
03:15:50|3.1006
03:15:51|3.1006
03:15:51|3.1001
03:15:53|3.1
03:15:53|3.0984
03:15:55|3.0992
03:15:56|3.0992
03:15:57|3.0992
03:15:58|3.0991
03:15:58|3.0991
03:16:00|3.0991
03:16:01|3.0993
03:16:02|3.0993
03:16:03|3.0993
03:16:04|3.0993
03:16:05|3.0993
03:16:06|3.1
03:16:07|3.1
03:16:09|3.0997
03:16:10|3.0997
03:16:11|3.1017
03:16:12|3.1017
03:16:13|3.1017
03:16:14|3.0995
03:16:16|3.0995
03:16:16|3.0995
03:16:18|3.0995
03:16:18|3.0995
03:16:19|3.0995
03:16:20|3.0995
03:16:22|3.0993
03:16:22|3.0975
03:16:23|3.0981
03:16:24|3.0981
03:16:25|3.0981
03:16:27|3.0991
03:16:27|3.099
03:16:30|3.099
03:16:30|3.099
03:16:32|3.0996
03:16:33|3.0998
03:16:34|3.1
03:16:35|3.0985
03:16:36|3.0989
03:16:38|3.0989
03:16:38|3.0993
03:16:40|3.0995
03:16:41|3.0995
03:16:42|3.0995
03:16:43|3.0997
03:16:44|3.0997
03:16:45|3.0997
03:16:46|3.0997
03:16:47|3.0997
03:16:49|3.0997
03:16:49|3.0993
03:16:50|3.0993
03:16:51|3.0991
03:16:52|3.099
03:16:54|3.099
03:16:54|3.099
03:16:56|3.099
03:16:57|3.0991
03:16:58|3.0991
03:16:58|3.0991
03:17:00|3.0996
03:17:00|3.0996
03:17:02|3.0996
03:17:03|3.1
03:17:05|3.101
03:17:06|3.1
03:17:06|3.0998
03:17:08|3.0998
03:17:09|3.0983
03:17:10|3.0983
03:17:11|3.0983
03:17:12|3.0987
03:17:13|3.0985
03:17:14|3.0985
03:17:15|3.0981
03:17:17|3.0985
03:17:18|3.0985
03:17:19|3.0979
03:17:20|3.0979
03:17:21|3.0958
03:17:21|3.0969
03:17:22|3.096
03:17:24|3.096
03:17:25|3.097
03:17:26|3.0973
03:17:28|3.0972
03:17:29|3.0972
03:17:30|3.0981
03:17:32|3.0981
03:17:33|3.0976
03:17:33|3.0976
03:17:34|3.0959
03:17:35|3.0959
03:17:37|3.0946
03:17:38|3.0946
03:17:39|3.0946
03:17:40|3.0946
03:17:40|3.0957
03:17:42|3.0957
03:17:42|3.0957
03:17:43|3.0957
03:17:45|3.0957
03:17:45|3.095
03:17:47|3.0947
03:17:48|3.0949
03:17:49|3.0949
03:17:50|3.0957
03:17:51|3.0962
03:17:52|3.0962
03:17:53|3.0974
03:17:55|3.0974
03:17:56|3.0974
03:17:56|3.0974
03:17:57|3.0974
03:17:58|3.0974
03:18:00|3.0974
03:18:01|3.0968
03:18:02|3.0972
03:18:03|3.0972
03:18:05|3.0972
03:18:06|3.0969
03:18:07|3.0969
03:18:08|3.0975
03:18:09|3.0975
03:18:10|3.0975
03:18:11|3.0975
03:18:12|3.0975
03:18:13|3.0975
03:18:14|3.0988
03:18:29|3.0988
03:18:30|3.1014
03:18:31|3.1016
03:18:32|3.1016
03:18:33|3.1025
03:18:35|3.1025
03:18:36|3.1025
03:18:36|3.1024
03:18:38|3.1024
03:18:39|3.1024
03:18:40|3.1024
03:18:42|3.1026
03:18:42|3.1026
03:18:43|3.1026
03:18:44|3.1031
03:18:46|3.1031
03:18:47|3.1036
03:18:47|3.1036
03:18:48|3.1036
03:18:49|3.1036
03:18:50|3.1036
03:18:51|3.1027
03:18:52|3.1027
03:18:54|3.1032
03:18:55|3.1025
03:18:55|3.1026
03:18:57|3.1026
03:18:58|3.1026
03:18:59|3.1045
03:18:59|3.1048
03:19:00|3.1048
03:19:01|3.1048
03:19:03|3.1048
03:19:04|3.1045
03:19:05|3.1045
03:19:05|3.1034
03:19:06|3.1034
03:19:08|3.1036
03:19:08|3.1036
03:19:10|3.1036
03:19:12|3.1036
03:19:12|3.1037
03:19:13|3.1036
03:19:14|3.1036
03:19:15|3.1036
03:19:16|3.104
03:19:17|3.104
03:19:19|3.1044
03:19:20|3.1044
03:19:21|3.1044
03:19:22|3.1044
03:19:22|3.1033
03:19:24|3.1033
03:19:25|3.1033
03:19:26|3.1049
03:19:27|3.1049
03:19:28|3.1052
03:19:30|3.1038
03:19:31|3.1038
03:19:32|3.1038
03:19:33|3.1038
03:19:34|3.1038
03:19:35|3.1043
03:19:37|3.1038
03:19:38|3.1038
03:19:39|3.1026
03:19:40|3.1024
03:19:41|3.1024
03:19:43|3.1029
03:19:44|3.1029
03:19:45|3.1029
03:19:46|3.1029
03:19:47|3.1032
03:19:48|3.1032
03:19:49|3.1032
03:19:50|3.1032
03:19:52|3.1032
03:19:53|3.1032
03:19:54|3.1032
03:19:55|3.1032
03:19:56|3.1032
03:19:57|3.1032
03:19:58|3.1032
03:19:59|3.1027
03:20:00|3.1027
03:20:01|3.1027
03:20:02|3.1013
03:20:04|3.1012
03:20:04|3.1025
03:20:05|3.1025
03:20:06|3.1023
03:20:07|3.1023
03:20:09|3.1023
03:20:10|3.1023
03:20:11|3.1023
03:20:12|3.1023
03:20:13|3.1022
03:20:15|3.1022
03:20:15|3.1022
03:20:16|3.1022
03:20:17|3.1022
03:20:18|3.1001
03:20:20|3.1001
03:20:21|3.1001
03:20:22|3.1008
03:20:23|3.1007
03:20:24|3.1013
03:20:25|3.1013
03:20:26|3.1013
03:20:27|3.1013
03:20:28|3.1013
03:20:29|3.1013
03:20:31|3.1013
03:20:33|3.0981
03:20:34|3.0981
03:20:35|3.0982
03:20:36|3.0976
03:20:37|3.0968
03:20:39|3.0952
03:20:40|3.0952
03:20:40|3.0942
03:20:42|3.0938
03:20:44|3.0935
03:20:45|3.0935
03:20:46|3.0935
03:20:47|3.0933
03:20:48|3.0938
03:20:49|3.0929
03:20:51|3.0929
03:20:52|3.0914
03:20:53|3.0904
03:20:54|3.09
03:20:55|3.0902
03:20:56|3.0901
03:20:57|3.0898
03:20:58|3.0898
03:20:59|3.0898
03:21:01|3.0913
03:21:01|3.0906
03:21:02|3.0915
03:21:03|3.092
03:21:04|3.0918
03:21:05|3.0916
03:21:07|3.0905
03:21:08|3.0906
03:21:09|3.089
03:21:09|3.089
03:21:11|3.0893
03:21:12|3.0893
03:21:13|3.0893
03:21:14|3.0893
03:21:15|3.0893
03:21:16|3.0893
03:21:17|3.0893
03:21:19|3.0893
03:21:19|3.0909
03:21:21|3.0916
03:21:21|3.0926
03:21:23|3.0926
03:21:24|3.0926
03:21:25|3.0916
03:21:26|3.0914
03:21:27|3.0914
03:21:28|3.09
03:21:29|3.0895
03:21:31|3.0908
03:21:32|3.0908
03:21:34|3.0905
03:21:34|3.0905
03:21:36|3.0905
03:21:37|3.09
03:21:38|3.09
03:21:39|3.09
03:21:40|3.09
03:21:41|3.09
03:21:41|3.0891
03:21:42|3.0891
03:21:44|3.0889
03:21:45|3.0901
03:21:46|3.0901
03:21:47|3.0903
03:21:49|3.0891
03:21:49|3.0891
03:21:51|3.089
03:21:51|3.0901
03:21:53|3.091
03:21:54|3.0918
03:21:54|3.0918
03:21:55|3.0918
03:21:57|3.0918
03:21:59|3.0922
03:21:59|3.0922
03:22:01|3.0917
03:22:01|3.091
03:22:02|3.091
03:22:03|3.091
03:22:05|3.091
03:22:05|3.091
03:22:07|3.0914
03:22:07|3.0895
03:22:08|3.0863
03:22:10|3.0883
03:22:10|3.0873
03:22:11|3.0873
03:22:13|3.0888
03:22:13|3.0888
03:22:15|3.088
03:22:15|3.088
03:22:16|3.088
03:22:18|3.088
03:22:19|3.088
03:22:20|3.088
03:22:21|3.088
03:22:22|3.088
03:22:23|3.088
03:22:24|3.088
03:22:25|3.0866
03:22:27|3.0867
03:22:27|3.0867
03:22:29|3.0867
03:22:29|3.0878
03:22:31|3.0878
03:22:32|3.0868
03:22:34|3.0867
03:22:34|3.0874
03:22:35|3.0874
03:22:37|3.0874
03:22:37|3.0874
03:22:38|3.0869
03:22:40|3.0869
03:22:41|3.0897
03:22:42|3.0895
03:22:43|3.0898
03:22:44|3.0904
03:22:45|3.0904
03:22:46|3.0887
03:22:47|3.0887
03:22:49|3.0887
03:22:49|3.088
03:22:50|3.0888
03:22:51|3.0893
03:22:53|3.0893
03:22:53|3.0896
03:22:54|3.0896
03:22:56|3.0896
03:22:56|3.0896
03:22:58|3.0896
03:22:59|3.0896
03:23:00|3.0896
03:23:01|3.0892
03:23:02|3.0906
03:23:03|3.0906
03:23:04|3.0906
03:23:05|3.0927
03:23:06|3.0927
03:23:07|3.0927
03:23:08|3.0927
03:23:09|3.095
03:23:11|3.095
03:23:11|3.095
03:23:12|3.095
03:23:13|3.095
03:23:14|3.0947
03:23:16|3.0947
03:23:16|3.0931
03:23:17|3.0931
03:23:18|3.0931
03:23:19|3.0931
03:23:21|3.0928
03:23:21|3.0918
03:23:23|3.0933
03:23:24|3.0933
03:23:25|3.0935
03:23:26|3.0935
03:23:27|3.0935
03:23:29|3.0961
03:23:29|3.0964
03:23:30|3.0964
03:23:32|3.0964
03:23:33|3.0964
03:23:35|3.0963
03:23:36|3.0963
03:23:37|3.0963
03:23:39|3.0954
03:23:40|3.0954
03:23:41|3.0954
03:23:42|3.0958
03:23:43|3.0958
03:23:44|3.0958
03:23:45|3.0952
03:23:46|3.0952
03:23:47|3.0959
03:23:49|3.0943
03:23:49|3.0943
03:23:51|3.0942
03:23:52|3.0942
03:23:53|3.0936
03:23:54|3.0936
03:23:55|3.0936
03:23:56|3.0936
03:23:57|3.0936
03:23:58|3.0936
03:23:59|3.0936
03:24:00|3.0936
03:24:01|3.0928
03:24:02|3.0928
03:24:03|3.0926
03:24:04|3.0926
03:24:05|3.0926
03:24:06|3.0926
03:24:07|3.0926
03:24:08|3.092
03:24:10|3.0928
03:24:10|3.0912
03:24:12|3.0912
03:24:13|3.0912
03:24:13|3.0912
03:24:14|3.0912
03:24:16|3.0912
03:24:17|3.0912
03:24:17|3.0912
03:24:18|3.0912
03:24:20|3.0908
03:24:22|3.0907
03:24:22|3.0919
03:24:23|3.09
03:24:25|3.09
03:24:25|3.09
03:24:26|3.0914
03:24:27|3.0914
03:24:28|3.0914
03:24:29|3.0914
03:24:30|3.0893
03:24:32|3.0893
03:24:32|3.087
03:24:35|3.0867
03:24:35|3.0867
03:24:37|3.0867
03:24:38|3.0867
03:24:39|3.0867
03:24:40|3.0867
03:24:41|3.0867
03:24:42|3.0867
03:24:44|3.086
03:24:44|3.086
03:24:46|3.086
03:24:47|3.0855
03:24:48|3.086
03:24:48|3.086
03:24:50|3.086
03:24:51|3.086
03:24:52|3.0839
03:24:53|3.0855
03:24:54|3.0853
03:24:55|3.0853
03:24:56|3.0838
03:24:57|3.0838
03:24:58|3.0838
03:24:59|3.0838
03:25:00|3.0838
03:25:01|3.0838
03:25:02|3.0846
03:25:03|3.0846
03:25:04|3.0846
03:25:05|3.0845
03:25:06|3.0856
03:25:07|3.0846
03:25:08|3.0855
03:25:09|3.0851
03:25:10|3.085
03:25:11|3.0833
03:25:12|3.0833
03:25:14|3.0833
03:25:14|3.0833
03:25:16|3.0844
03:25:17|3.0844
03:25:17|3.0844
03:25:18|3.0845
03:25:20|3.0845
03:25:21|3.0849
03:25:21|3.0849
03:25:22|3.0849
03:25:24|3.0849
03:25:25|3.0849
03:25:26|3.0849
03:25:27|3.0849
03:25:28|3.0849
03:25:29|3.0849
03:25:30|3.0849
03:25:31|3.0852
03:25:32|3.0862
03:25:33|3.0875
03:25:35|3.0871
03:25:36|3.0871
03:25:38|3.0878
03:25:38|3.0882
03:25:40|3.0882
03:25:41|3.0876
03:25:42|3.0876
03:25:43|3.0876
03:25:44|3.0876
03:25:45|3.0876
03:25:46|3.0876
03:25:47|3.0876
03:25:49|3.0887
03:25:49|3.0883
03:25:50|3.0887
03:25:52|3.0898
03:25:53|3.09
03:25:54|3.0893
03:25:55|3.0891
03:25:56|3.0891
03:25:57|3.0899
03:25:59|3.0899
03:25:59|3.0899
03:26:00|3.0906
03:26:02|3.0906
03:26:03|3.0906
03:26:04|3.0908
03:26:06|3.0908
03:26:07|3.0872
03:26:07|3.0872
03:26:08|3.0868
03:26:09|3.0868
03:26:10|3.0874
03:26:11|3.0871
03:26:12|3.0873
03:26:13|3.0873
03:26:14|3.0872
03:26:16|3.0872
03:26:16|3.0872
03:26:18|3.0872
03:26:18|3.0867
03:26:19|3.0867
03:26:20|3.0867
03:26:22|3.0867
03:26:22|3.0867
03:26:24|3.0863
03:26:25|3.0863
03:26:25|3.0863
03:26:27|3.0863
03:26:28|3.0863
03:26:28|3.0863
03:26:30|3.0863
03:26:31|3.0869
03:26:32|3.0869
03:26:33|3.0882
03:26:34|3.0882
03:26:35|3.0886
03:26:37|3.0886
03:26:38|3.0886
03:26:39|3.0889
03:26:40|3.0889
03:26:41|3.0889
03:26:42|3.0889
03:26:44|3.0889
03:26:45|3.0897
03:26:47|3.0895
03:26:48|3.0902
03:26:48|3.0902
03:26:49|3.0902
03:26:50|3.0907
03:26:51|3.0907
03:26:52|3.0907
03:26:53|3.0907
03:26:55|3.0911
03:26:55|3.0911
03:26:57|3.0911
03:26:58|3.0898
03:26:59|3.0898
03:27:00|3.0898
03:27:01|3.0898
03:27:01|3.089
03:27:03|3.0877
03:27:05|3.0877
03:27:06|3.0866
03:27:08|3.0868
03:27:08|3.0868
03:27:09|3.0868
03:27:11|3.0868
03:27:12|3.0871
03:27:13|3.0885
03:27:14|3.0885
03:27:15|3.0885
03:27:16|3.0885
03:27:18|3.0885
03:27:19|3.0888
03:27:19|3.0888
03:27:22|3.0881
03:27:22|3.0881
03:27:23|3.0881
03:27:25|3.0881
03:27:25|3.0881
03:27:26|3.088
03:27:27|3.0872
03:27:28|3.0878
03:27:30|3.0878
03:27:30|3.0878
03:27:32|3.0878
03:27:33|3.0877
03:27:35|3.0877
03:27:36|3.0877
03:27:37|3.0877
03:27:38|3.0877
03:27:40|3.0875
03:27:41|3.0875
03:27:42|3.0889
03:27:43|3.089
03:27:44|3.089
03:27:45|3.089
03:27:46|3.0897
03:27:47|3.0905
03:27:48|3.0905
03:27:50|3.0909
03:27:50|3.0909
03:27:51|3.0909
03:27:53|3.0909
03:27:54|3.0911
03:27:54|3.0907
03:27:55|3.0914
03:27:57|3.0903
03:27:58|3.0882
03:27:59|3.0882
03:28:01|3.0897
03:28:02|3.0897
03:28:02|3.0894
03:28:03|3.0894
03:28:04|3.0894
03:28:05|3.0894
03:28:07|3.0894
03:28:07|3.089
03:28:09|3.0894
03:28:10|3.0894
03:28:11|3.0894
03:28:11|3.0898
03:28:13|3.0889
03:28:14|3.0889
03:28:15|3.0889
03:28:16|3.0889
03:28:17|3.0889
03:28:18|3.0889
03:28:19|3.0889
03:28:20|3.087
03:28:21|3.087
03:28:22|3.087
03:28:23|3.0878
03:28:25|3.0878
03:28:25|3.0878
03:28:26|3.0878
03:28:27|3.0878
03:28:28|3.0878
03:28:29|3.0878
03:28:30|3.0878
03:28:32|3.0878
03:28:32|3.0878
03:28:34|3.0878
03:28:34|3.0894
03:28:35|3.0894
03:28:36|3.0894
03:28:37|3.0911
03:28:39|3.0911
03:28:41|3.0911
03:28:42|3.0911
03:28:42|3.0911
03:28:43|3.0911
03:28:45|3.0911
03:28:46|3.0886
03:28:47|3.0886
03:28:48|3.0886
03:28:50|3.0909
03:28:50|3.0909
03:28:51|3.0902
03:28:53|3.0902
03:28:53|3.0902
03:28:55|3.09
03:28:56|3.0892
03:28:57|3.09
03:28:58|3.09
03:29:00|3.09
03:29:00|3.0888
03:29:02|3.0888
03:29:03|3.0888
03:29:03|3.0877
03:29:05|3.0878
03:29:05|3.0881
03:29:06|3.0881
03:29:07|3.0891
03:29:08|3.0883
03:29:09|3.0883
03:29:10|3.0876
03:29:11|3.0876
03:29:12|3.0876
03:29:13|3.0876
03:29:14|3.0876
03:29:16|3.0873
03:29:17|3.0875
03:29:18|3.0875
03:29:19|3.0875
03:29:21|3.0875
03:29:21|3.0875
03:29:22|3.0875
03:29:24|3.0875
03:29:25|3.0864
03:29:26|3.0864
03:29:27|3.0867
03:29:28|3.0867
03:29:29|3.0867
03:29:30|3.0867
03:29:31|3.0879
03:29:32|3.0879
03:29:33|3.088
03:29:34|3.088
03:29:35|3.088
03:29:36|3.0873
03:29:37|3.0879
03:29:38|3.0879
03:29:40|3.0879
03:29:41|3.0879
03:29:43|3.0879
03:29:44|3.0873
03:29:45|3.0873
03:29:47|3.0875
03:29:48|3.0875
03:29:48|3.0875
03:29:50|3.0875
03:29:51|3.0875
03:29:52|3.0874
03:29:53|3.0871
03:29:53|3.0862
03:29:56|3.0862
03:29:57|3.0862
03:29:58|3.0862
03:29:58|3.0862
03:29:59|3.0862
03:30:01|3.0853
03:30:02|3.0854
03:30:03|3.0862
03:30:04|3.0847
03:30:05|3.0847
03:30:06|3.0856
03:30:08|3.0847
03:30:09|3.0847
03:30:10|3.0853
03:30:11|3.0853
03:30:12|3.0853
03:30:13|3.0853
03:30:14|3.0853
03:30:15|3.0853
03:30:15|3.086
03:30:17|3.086
03:30:17|3.0854
03:30:19|3.0867
03:30:19|3.0867
03:30:21|3.0867
03:30:21|3.0852
03:30:22|3.0852
03:30:23|3.0853
03:30:25|3.0842
03:30:26|3.0842
03:30:27|3.0823
03:30:29|3.0833
03:30:29|3.0833
03:30:30|3.0826
03:30:31|3.0837
03:30:32|3.0837
03:30:33|3.0837
03:30:34|3.0831
03:30:35|3.084
03:30:36|3.084
03:30:37|3.084
03:30:39|3.0828
03:30:40|3.0828
03:30:41|3.0824
03:30:43|3.0837
03:30:43|3.0837
03:30:45|3.0837
03:30:45|3.0829
03:30:47|3.0803
03:30:47|3.0803
03:30:48|3.0812
03:30:49|3.0812
03:30:50|3.0812
03:30:51|3.0814
03:30:53|3.08
03:30:54|3.0774
03:30:55|3.077
03:30:55|3.0762
03:30:57|3.0757
03:30:58|3.0755
03:30:59|3.0755
03:31:00|3.0766
03:31:01|3.0766
03:31:01|3.0764
03:31:03|3.0764
03:31:04|3.0759
03:31:05|3.0759
03:31:06|3.0759
03:31:07|3.0754
03:31:08|3.0758
03:31:09|3.0738
03:31:10|3.0738
03:31:11|3.0739
03:31:12|3.0751
03:31:13|3.0751
03:31:15|3.0759
03:31:16|3.0765
03:31:16|3.0765
03:31:18|3.0765
03:31:18|3.0758
03:31:19|3.0758
03:31:21|3.0758
03:31:21|3.0773
03:31:22|3.0757
03:31:24|3.0757
03:31:25|3.0757
03:31:25|3.0761
03:31:26|3.0774
03:31:28|3.0772
03:31:28|3.0759
03:31:30|3.0759
03:31:30|3.0759
03:31:31|3.0746
03:31:32|3.0746
03:31:34|3.0746
03:31:35|3.0746
03:31:36|3.0746
03:31:37|3.0745
03:31:38|3.0738
03:31:39|3.0738
03:31:40|3.0738
03:31:41|3.0738
03:31:43|3.0727
03:31:44|3.0712
03:31:45|3.0699
03:31:46|3.0687
03:31:48|3.0698
03:31:48|3.07
03:31:49|3.07
03:31:51|3.0692
03:31:52|3.0687
03:31:53|3.07
03:31:53|3.07
03:31:55|3.0708
03:31:56|3.0708
03:31:57|3.0705
03:31:58|3.0703
03:32:00|3.0702
03:32:01|3.0696
03:32:01|3.0696
03:32:03|3.0714
03:32:03|3.0718
03:32:04|3.0718
03:32:06|3.0726
03:32:07|3.0734
03:32:08|3.0719
03:32:09|3.0719
03:32:09|3.0719
03:32:11|3.0719
03:32:11|3.0719
03:32:13|3.0719
03:32:14|3.073
03:32:15|3.0721
03:32:16|3.0721
03:32:17|3.0714
03:32:18|3.0711
03:32:19|3.0711
03:32:20|3.0714
03:32:21|3.069
03:32:23|3.065
03:32:23|3.0651
03:32:24|3.0647
03:32:25|3.0646
03:32:26|3.0641
03:32:28|3.064
03:32:28|3.0651
03:32:29|3.0652
03:32:30|3.0666
03:32:31|3.0656
03:32:32|3.0656
03:32:33|3.0674
03:32:34|3.0686
03:32:35|3.067
03:32:37|3.067
03:32:38|3.0672
03:32:39|3.0655
03:32:40|3.062
03:32:41|3.0636
03:32:42|3.0625
03:32:44|3.0625
03:32:45|3.0637
03:32:46|3.0626
03:32:47|3.0626
03:32:48|3.0621
03:32:50|3.064
03:32:51|3.0634
03:32:52|3.0638
03:32:53|3.0651
03:32:54|3.0651
03:32:55|3.064
03:32:56|3.064
03:32:57|3.0644
03:32:58|3.0632
03:32:59|3.063
03:33:01|3.0635
03:33:02|3.0638
03:33:02|3.0634
03:33:04|3.0635
03:33:05|3.0632
03:33:06|3.0632
03:33:08|3.062
03:33:08|3.0631
03:33:10|3.0618
03:33:10|3.0617
03:33:12|3.0614
03:33:13|3.0616
03:33:15|3.0616
03:33:16|3.0613
03:33:16|3.0613
03:33:17|3.0611
03:33:18|3.0608
03:33:19|3.0603
03:33:20|3.0597
03:33:22|3.0595
03:33:22|3.0595
03:33:23|3.0595
03:33:25|3.0584
03:33:26|3.0618
03:33:26|3.0607
03:33:27|3.0594
03:33:28|3.0588
03:33:30|3.0589
03:33:31|3.0589
03:33:32|3.0589
03:33:33|3.0586
03:33:34|3.0591
03:33:35|3.0582
03:33:36|3.0582
03:33:37|3.0569
03:33:38|3.0568
03:33:40|3.0567
03:33:40|3.056
03:33:41|3.0556
03:33:43|3.0556
03:33:44|3.0559
03:33:45|3.056
03:33:46|3.0558
03:33:48|3.0551
03:33:49|3.0537
03:33:51|3.0545
03:33:52|3.054
03:33:53|3.0548
03:33:54|3.0543
03:33:55|3.0566
03:33:56|3.0566
03:33:57|3.0563
03:33:58|3.0563
03:33:59|3.0561
03:34:00|3.0551
03:34:01|3.0551
03:34:02|3.0551
03:34:03|3.0551
03:34:05|3.0567
03:34:06|3.0574
03:34:07|3.0597
03:34:08|3.059
03:34:09|3.059
03:34:10|3.0591
03:34:11|3.0591
03:34:12|3.0574
03:34:12|3.0572
03:34:13|3.0583
03:34:14|3.0583
03:34:16|3.0583
03:34:16|3.0589
03:34:18|3.0589
03:34:19|3.0589
03:34:20|3.0589
03:34:21|3.0587
03:34:22|3.0585
03:34:23|3.0571
03:34:24|3.0571
03:34:25|3.058
03:34:26|3.0583
03:34:27|3.0583
03:34:28|3.0583
03:34:29|3.0586
03:34:30|3.0586
03:34:32|3.0593
03:34:33|3.0583
03:34:34|3.0606
03:34:35|3.0636
03:34:36|3.0625
03:34:37|3.0614
03:34:38|3.0615
03:34:39|3.0614
03:34:40|3.0614
03:34:41|3.0613
03:34:42|3.0613
03:34:43|3.0611
03:34:45|3.061
03:34:46|3.0609
03:34:48|3.061
03:34:49|3.061
03:34:51|3.0608
03:34:51|3.0608
03:34:53|3.0627
03:34:54|3.0609
03:34:55|3.0609
03:34:56|3.0614
03:34:57|3.0614
03:34:58|3.0613
03:34:59|3.0619
03:35:00|3.0619
03:35:01|3.0619
03:35:02|3.0608
03:35:04|3.062
03:35:04|3.0614
03:35:05|3.0605
03:35:06|3.0597
03:35:08|3.0592
03:35:09|3.0581
03:35:11|3.057
03:35:11|3.056
03:35:12|3.056
03:35:13|3.0564
03:35:15|3.0576
03:35:15|3.0579
03:35:16|3.0582
03:35:18|3.0583
03:35:18|3.0563
03:35:19|3.0564
03:35:21|3.057
03:35:22|3.0565
03:35:23|3.0561
03:35:24|3.0561
03:35:24|3.0561
03:35:25|3.0577
03:35:26|3.0584
03:35:28|3.0584
03:35:29|3.0595
03:35:30|3.0595
03:35:31|3.0581
03:35:31|3.0571
03:35:33|3.0565
03:35:33|3.0565
03:35:35|3.0565
03:35:36|3.0583
03:35:36|3.0564
03:35:38|3.0567
03:35:39|3.0563
03:35:39|3.056
03:35:40|3.0552
03:35:42|3.056
03:35:43|3.0546
03:35:44|3.0546
03:35:44|3.0569
03:35:45|3.0569
03:35:47|3.0564
03:35:49|3.0564
03:35:50|3.0568
03:35:50|3.0568
03:35:52|3.0584
03:35:53|3.0584
03:35:55|3.0584
03:35:56|3.0584
03:35:57|3.0584
03:35:58|3.0584
03:35:59|3.0581
03:36:01|3.0581
03:36:01|3.0577
03:36:02|3.0572
03:36:03|3.0569
03:36:05|3.0573
03:36:06|3.0573
03:36:06|3.0573
03:36:08|3.0573
03:36:09|3.0573
03:36:10|3.0573
03:36:10|3.0563
03:36:12|3.0564
03:36:13|3.0574
03:36:14|3.0584
03:36:15|3.0584
03:36:15|3.0582
03:36:17|3.0586
03:36:18|3.0586
03:36:19|3.0566
03:36:20|3.0576
03:36:21|3.0576
03:36:22|3.0573
03:36:23|3.0579
03:36:24|3.0581
03:36:25|3.0581
03:36:26|3.0572
03:36:27|3.0569
03:36:28|3.056
03:36:29|3.0555
03:36:30|3.0555
03:36:31|3.0567
03:36:33|3.0579
03:36:33|3.0589
03:36:34|3.0596
03:36:35|3.0598
03:36:36|3.0596
03:36:38|3.0596
03:36:39|3.0578
03:36:39|3.0578
03:36:40|3.0578
03:36:41|3.0578
03:36:42|3.0578
03:36:44|3.0578
03:36:45|3.0603
03:36:46|3.0603
03:36:48|3.0603
03:36:49|3.0589
03:36:50|3.0589
03:36:52|3.0589
03:36:52|3.0589
03:36:53|3.0589
03:36:55|3.0589
03:36:55|3.0589
03:36:57|3.0589
03:36:58|3.0589
03:36:58|3.0606
03:36:59|3.0606
03:37:01|3.0605
03:37:02|3.0612
03:37:03|3.0612
03:37:04|3.0593
03:37:05|3.0594
03:37:06|3.06
03:37:07|3.06
03:37:08|3.0608
03:37:09|3.0608
03:37:10|3.0622
03:37:11|3.0622
03:37:12|3.0616
03:37:13|3.0616
03:37:14|3.0616
03:37:15|3.0616
03:37:16|3.0628
03:37:17|3.0611
03:37:18|3.0617
03:37:19|3.0615
03:37:20|3.062
03:37:21|3.062
03:37:22|3.062
03:37:23|3.062
03:37:24|3.062
03:37:25|3.0624
03:37:26|3.0633
03:37:27|3.0635
03:37:29|3.0635
03:37:29|3.0648
03:37:30|3.0648
03:37:31|3.0648
03:37:32|3.0648
03:37:33|3.0648
03:37:34|3.0681
03:37:35|3.0676
03:37:36|3.0688
03:37:37|3.0688
03:37:38|3.0688
03:37:40|3.0688
03:37:41|3.0695
03:37:42|3.0704
03:37:43|3.0704
03:37:44|3.071
03:37:45|3.071
03:37:46|3.0729
03:37:48|3.0729
03:37:49|3.0732
03:37:50|3.0732
03:37:51|3.0732
03:37:52|3.0727
03:37:53|3.0727
03:37:54|3.0739
03:37:56|3.0739
03:37:57|3.0729
03:37:58|3.0729
03:37:59|3.0727
03:38:00|3.0727
03:38:01|3.074
03:38:03|3.074
03:38:03|3.074
03:38:05|3.0732
03:38:05|3.0732
03:38:06|3.0709
03:38:08|3.0709
03:38:08|3.0715
03:38:09|3.0715
03:38:11|3.0713
03:38:11|3.0713
03:38:12|3.0716
03:38:14|3.0715
03:38:14|3.0715
03:38:16|3.0715
03:38:16|3.0709
03:38:18|3.0709
03:38:19|3.0705
03:38:20|3.0705
03:38:21|3.0693
03:38:22|3.0693
03:38:23|3.0693
03:38:25|3.0708
03:38:26|3.0715
03:38:27|3.0698
03:38:28|3.0706
03:38:29|3.0706
03:38:30|3.0706
03:38:32|3.0706
03:38:32|3.0706
03:38:33|3.0706
03:38:34|3.0701
03:38:35|3.0701
03:38:36|3.0701
03:38:38|3.0701
03:38:38|3.0701
03:38:40|3.0705
03:38:40|3.0702
03:38:41|3.0702
03:38:42|3.0707
03:38:44|3.0707
03:38:44|3.0717
03:38:45|3.0717
03:38:46|3.0717
03:38:47|3.0715
03:38:48|3.0717
03:38:49|3.0717
03:38:50|3.0717
03:38:52|3.0717
03:38:53|3.0717
03:38:54|3.0715
03:38:55|3.0715
03:38:57|3.0715
03:38:58|3.0715
03:38:59|3.0715
03:39:01|3.0705
03:39:02|3.0708
03:39:02|3.0695
03:39:04|3.0692
03:39:05|3.0686
03:39:06|3.0679
03:39:07|3.0667
03:39:08|3.0672
03:39:09|3.0672
03:39:10|3.0675
03:39:11|3.0691
03:39:13|3.0677
03:39:13|3.0677
03:39:14|3.0678
03:39:15|3.0678
03:39:17|3.0678
03:39:18|3.0686
03:39:19|3.0686
03:39:19|3.0686
03:39:21|3.0686
03:39:21|3.0686
03:39:23|3.0686
03:39:24|3.0686
03:39:25|3.0686
03:39:26|3.0686
03:39:27|3.0686
03:39:28|3.0691
03:39:29|3.0691
03:39:30|3.0691
03:39:31|3.0691
03:39:33|3.0719
03:39:34|3.0719
03:39:34|3.0719
03:39:35|3.0727
03:39:36|3.0727
03:39:37|3.0727
03:39:38|3.0727
03:39:39|3.0731
03:39:40|3.0731
03:39:41|3.0731
03:39:42|3.0731
03:39:44|3.0731
03:39:45|3.0731
03:39:46|3.0731
03:39:47|3.0731
03:39:48|3.0731
03:39:49|3.0731
03:39:50|3.0731
03:39:52|3.0731
03:39:53|3.0731
03:39:54|3.0742
03:39:54|3.0742
03:39:55|3.0742
03:39:57|3.0742
03:39:58|3.0742
03:39:59|3.0727
03:40:01|3.0727
03:40:02|3.0711
03:40:03|3.072
03:40:04|3.0719
03:40:04|3.071
03:40:06|3.0702
03:40:07|3.0691
03:40:08|3.0687
03:40:09|3.0687
03:40:11|3.0687
03:40:11|3.0689
03:40:12|3.0689
03:40:13|3.0689
03:40:14|3.0689
03:40:16|3.0689
03:40:16|3.0689
03:40:18|3.0689
03:40:18|3.069
03:40:19|3.069
03:40:20|3.069
03:40:21|3.069
03:40:22|3.069
03:40:24|3.0689
03:40:25|3.0689
03:40:26|3.0688
03:40:27|3.0694
03:40:28|3.0694
03:40:29|3.0694
03:40:30|3.0694
03:40:31|3.0694
03:40:32|3.0694
03:40:33|3.0694
03:40:34|3.0686
03:40:35|3.0659
03:40:36|3.0649
03:40:37|3.0648
03:40:38|3.0648
03:40:39|3.0656
03:40:40|3.0678
03:40:41|3.0687
03:40:42|3.0672
03:40:43|3.0672
03:40:44|3.0667
03:40:45|3.0667
03:40:46|3.0667
03:40:47|3.0688
03:40:49|3.0688
03:40:49|3.0688
03:40:51|3.0688
03:40:53|3.0688
03:40:54|3.0664
03:40:55|3.0664
03:40:56|3.0664
03:40:57|3.0664
03:40:58|3.0664
03:41:00|3.0672
03:41:00|3.0672
03:41:02|3.0664
03:41:03|3.0659
03:41:04|3.0659
03:41:05|3.0655
03:41:06|3.0649
03:41:07|3.0638
03:41:09|3.0633
03:41:09|3.0656
03:41:11|3.0644
03:41:11|3.0644
03:41:12|3.0655
03:41:13|3.0655
03:41:14|3.0648
03:41:16|3.0648
03:41:17|3.0648
03:41:17|3.0635
03:41:18|3.0635
03:41:20|3.0635
03:41:21|3.0635
03:41:21|3.0616
03:41:23|3.0616
03:41:23|3.0617
03:41:25|3.0617
03:41:26|3.0617
03:41:27|3.0618
03:41:28|3.0618
03:41:29|3.0618
03:41:30|3.0618
03:41:31|3.0618
03:41:32|3.0612
03:41:34|3.0612
03:41:35|3.0607
03:41:35|3.0606
03:41:36|3.0606
03:41:37|3.0606
03:41:38|3.06
03:41:40|3.061
03:41:40|3.0609
03:41:42|3.0609
03:41:43|3.0622
03:41:43|3.0614
03:41:44|3.0614
03:41:45|3.0614
03:41:46|3.0605
03:41:48|3.0605
03:41:49|3.0605
03:41:49|3.0618
03:41:52|3.0623
03:41:53|3.0621
03:41:54|3.0618
03:41:54|3.0626
03:41:56|3.0626
03:41:58|3.0619
03:41:58|3.0619
03:42:00|3.062
03:42:00|3.0618
03:42:02|3.0618
03:42:03|3.0624
03:42:04|3.0624
03:42:05|3.0621
03:42:06|3.0632
03:42:07|3.0616
03:42:09|3.0611
03:42:10|3.0611
03:42:11|3.0613
03:42:12|3.0613
03:42:13|3.0613
03:42:14|3.0616
03:42:15|3.061
03:42:16|3.061
03:42:17|3.061
03:42:18|3.0612
03:42:19|3.0612
03:42:21|3.0608
03:42:21|3.0615
03:42:22|3.0624
03:42:23|3.0614
03:42:25|3.0604
03:42:26|3.0605
03:42:26|3.0605
03:42:28|3.0611
03:42:28|3.0606
03:42:30|3.0594
03:42:30|3.06
03:42:32|3.06
03:42:33|3.06
03:42:33|3.0607
03:42:35|3.0606
03:42:36|3.0609
03:42:37|3.0605
03:42:38|3.0604
03:42:38|3.0604
03:42:40|3.0605
03:42:41|3.0604
03:42:41|3.0603
03:42:43|3.0597
03:42:44|3.0597
03:42:45|3.0592
03:42:46|3.0603
03:42:47|3.0603
03:42:48|3.0595
03:42:49|3.0607
03:42:50|3.0607
03:42:51|3.0607
03:42:53|3.0607
03:42:55|3.0621
03:42:55|3.0621
03:42:56|3.0621
03:42:57|3.0621
03:42:58|3.0624
03:43:00|3.0624
03:43:01|3.0624
03:43:02|3.0623
03:43:03|3.0627
03:43:04|3.0627
03:43:06|3.0633
03:43:07|3.063
03:43:07|3.0617
03:43:08|3.0617
03:43:10|3.0623
03:43:10|3.0623
03:43:11|3.0623
03:43:13|3.0623
03:43:13|3.0622
03:43:14|3.0622
03:43:16|3.0624
03:43:17|3.0628
03:43:19|3.063
03:43:19|3.0642
03:43:20|3.0638
03:43:21|3.0632
03:43:22|3.0624
03:43:23|3.0624
03:43:24|3.0624
03:43:25|3.0619
03:43:26|3.0619
03:43:27|3.0619
03:43:28|3.0619
03:43:29|3.0619
03:43:31|3.062
03:43:32|3.0627
03:43:32|3.0619
03:43:34|3.0619
03:43:34|3.0619
03:43:35|3.0619
03:43:37|3.0619
03:43:37|3.0623
03:43:39|3.0623
03:43:40|3.0623
03:43:41|3.0623
03:43:42|3.0623
03:43:43|3.0623
03:43:44|3.0625
03:43:45|3.0625
03:43:46|3.0627
03:43:47|3.0627
03:43:48|3.0627
03:43:49|3.0627
03:43:50|3.0627
03:43:50|3.0627
03:43:52|3.0627
03:43:53|3.0631
03:43:54|3.0631
03:43:55|3.0631
03:43:56|3.0631
03:43:57|3.0651
03:43:58|3.0651
03:43:59|3.0645
03:44:01|3.0631
03:44:02|3.0631
03:44:03|3.0631
03:44:04|3.0631
03:44:05|3.0642
03:44:06|3.0659
03:44:07|3.0659
03:44:09|3.0649
03:44:10|3.0649
03:44:11|3.0649
03:44:11|3.065
03:44:12|3.0665
03:44:13|3.0671
03:44:14|3.0671
03:44:15|3.0671
03:44:16|3.0671
03:44:18|3.0679
03:44:19|3.0679
03:44:20|3.0679
03:44:20|3.0674
03:44:21|3.0674
03:44:22|3.0674
03:44:24|3.0668
03:44:25|3.0668
03:44:25|3.0668
03:44:27|3.0668
03:44:27|3.0668
03:44:29|3.0677
03:44:29|3.0677
03:44:30|3.0677
03:44:32|3.0677
03:44:33|3.0671
03:44:34|3.0671
03:44:35|3.0671
03:44:36|3.0704
03:44:37|3.0707
03:44:38|3.0707
03:44:39|3.0707
03:44:40|3.0707
03:44:41|3.0707
03:44:42|3.0707
03:44:43|3.0697
03:44:44|3.0698
03:44:45|3.0696
03:44:46|3.0696
03:44:48|3.0662
03:44:49|3.0662
03:44:49|3.0664
03:44:51|3.0664
03:44:51|3.0674
03:44:52|3.0686
03:44:54|3.0686
03:44:56|3.0686
03:44:56|3.0686
03:44:57|3.0686
03:44:59|3.0686
03:45:00|3.0686
03:45:02|3.0686
03:45:03|3.0669
03:45:04|3.0669
03:45:05|3.0669
03:45:07|3.0665
03:45:07|3.0637
03:45:08|3.0624
03:45:10|3.0617
03:45:10|3.0625
03:45:11|3.0628
03:45:12|3.0628
03:45:13|3.0628
03:45:15|3.0628
03:45:16|3.0631
03:45:17|3.0641
03:45:18|3.0641
03:45:19|3.0639
03:45:19|3.0643
03:45:21|3.0636
03:45:22|3.0632
03:45:23|3.0631
03:45:24|3.0631
03:45:25|3.0632
03:45:26|3.0632
03:45:27|3.0641
03:45:29|3.0641
03:45:29|3.0646
03:45:30|3.0641
03:45:32|3.0637
03:45:32|3.0637
03:45:33|3.0637
03:45:35|3.0637
03:45:35|3.0644
03:45:37|3.0634
03:45:37|3.0634
03:45:38|3.0634
03:45:40|3.0626
03:45:41|3.062
03:45:41|3.0607
03:45:42|3.0607
03:45:43|3.0607
03:45:44|3.0606
03:45:45|3.0606
03:45:47|3.0603
03:45:47|3.0603
03:45:48|3.0603
03:45:49|3.0603
03:45:50|3.0611
03:45:51|3.0611
03:45:53|3.0611
03:45:54|3.0626
03:45:55|3.0608
03:45:56|3.0608
03:45:58|3.0608
03:45:59|3.0609
03:46:01|3.0612
03:46:02|3.0612
03:46:02|3.0612
03:46:04|3.0603
03:46:05|3.06
03:46:07|3.0584
03:46:08|3.0589
03:46:09|3.0615
03:46:10|3.0618
03:46:10|3.0621
03:46:11|3.0621
03:46:13|3.0621
03:46:14|3.0621
03:46:15|3.0621
03:46:16|3.0638
03:46:17|3.0638
03:46:18|3.0638
03:46:19|3.0639
03:46:21|3.0628
03:46:21|3.0633
03:46:22|3.0636
03:46:23|3.0636
03:46:25|3.0612
03:46:26|3.0627
03:46:27|3.0627
03:46:27|3.0643
03:46:29|3.0645
03:46:30|3.0659
03:46:31|3.066
03:46:32|3.0672
03:46:33|3.0672
03:46:34|3.0674
03:46:35|3.0671
03:46:36|3.0671
03:46:37|3.0671
03:46:38|3.0687
03:46:39|3.0688
03:46:40|3.0676
03:46:41|3.0687
03:46:42|3.0687
03:46:43|3.0686
03:46:44|3.0696
03:46:45|3.0696
03:46:46|3.0685
03:46:47|3.0682
03:46:48|3.0678
03:46:49|3.0674
03:46:50|3.0674
03:46:51|3.0687
03:46:53|3.0687
03:46:54|3.0696
03:46:55|3.0697
03:46:56|3.0691
03:46:58|3.0705
03:46:59|3.0705
03:47:01|3.0712
03:47:01|3.0706
03:47:03|3.0706
03:47:04|3.0706
03:47:05|3.0709
03:47:06|3.0709
03:47:07|3.0706
03:47:09|3.0702
03:47:11|3.0702
03:47:11|3.07
03:47:12|3.0707
03:47:14|3.071
03:47:14|3.0706
03:47:16|3.0706
03:47:17|3.0705
03:47:18|3.0697
03:47:19|3.0697
03:47:20|3.0697
03:47:21|3.0679
03:47:22|3.0671
03:47:23|3.067
03:47:24|3.067
03:47:25|3.067
03:47:26|3.0668
03:47:28|3.067
03:47:28|3.067
03:47:30|3.067
03:47:31|3.067
03:47:32|3.0666
03:47:34|3.0666
03:47:35|3.0666
03:47:35|3.0666
03:47:37|3.0666
03:47:38|3.0668
03:47:39|3.0668
03:47:40|3.0668
03:47:41|3.0668
03:47:42|3.0669
03:47:43|3.0682
03:47:44|3.0682
03:47:45|3.0671
03:47:46|3.0671
03:47:47|3.0672
03:47:48|3.0672
03:47:49|3.0672
03:47:50|3.0672
03:47:52|3.0672
03:47:52|3.0677
03:47:53|3.0677
03:47:55|3.0677
03:47:55|3.0677
03:47:57|3.0677
03:47:58|3.0677
03:47:59|3.066
03:48:00|3.066
03:48:02|3.0686
03:48:03|3.0686
03:48:04|3.0686
03:48:05|3.0677
03:48:06|3.067
03:48:07|3.0656
03:48:08|3.0652
03:48:09|3.0644
03:48:10|3.0644
03:48:11|3.0644
03:48:12|3.0644
03:48:13|3.0645
03:48:14|3.0653
03:48:16|3.0666
03:48:17|3.0666
03:48:17|3.0666
03:48:18|3.0653
03:48:19|3.0653
03:48:21|3.0653
03:48:22|3.0658
03:48:23|3.0658
03:48:23|3.0644
03:48:24|3.0644
03:48:26|3.0644
03:48:26|3.0644
03:48:27|3.0644
03:48:29|3.0636
03:48:29|3.0623
03:48:30|3.063
03:48:32|3.063
03:48:32|3.0626
03:48:34|3.0626
03:48:35|3.063
03:48:36|3.06
03:48:37|3.06
03:48:38|3.06
03:48:40|3.061
03:48:40|3.061
03:48:42|3.061
03:48:43|3.0614
03:48:44|3.0598
03:48:45|3.0598
03:48:46|3.0611
03:48:47|3.0611
03:48:48|3.0598
03:48:49|3.0606
03:48:50|3.0606
03:48:51|3.0619
03:48:52|3.0619
03:48:53|3.0607
03:48:54|3.0607
03:48:56|3.0608
03:48:56|3.0608
03:48:58|3.0608
03:49:00|3.0604
03:49:02|3.0595
03:49:03|3.0595
03:49:04|3.0604
03:49:05|3.0604
03:49:07|3.0604
03:49:07|3.0605
03:49:09|3.0606
03:49:10|3.0613
03:49:11|3.0601
03:49:12|3.0601
03:49:13|3.0606
03:49:13|3.0606
03:49:14|3.0606
03:49:16|3.0611
03:49:16|3.0607
03:49:18|3.0607
03:49:19|3.0607
03:49:20|3.0607
03:49:21|3.0605
03:49:22|3.0605
03:49:23|3.0593
03:49:24|3.0593
03:49:25|3.0607
03:49:27|3.0607
03:49:28|3.0594
03:49:29|3.0594
03:49:30|3.0604
03:49:32|3.0605
03:49:32|3.0608
03:49:33|3.0594
03:49:35|3.059
03:49:35|3.059
03:49:37|3.0565
03:49:37|3.0565
03:49:38|3.0573
03:49:39|3.0565
03:49:41|3.0573
03:49:42|3.0573
03:49:43|3.0573
03:49:45|3.0573
03:49:46|3.0573
03:49:47|3.0599
03:49:48|3.0599
03:49:49|3.0599
03:49:50|3.0582
03:49:51|3.0582
03:49:52|3.0582
03:49:53|3.0582
03:49:54|3.0582
03:49:55|3.06
03:49:56|3.06
03:49:57|3.06
03:49:58|3.06
03:50:00|3.0597
03:50:02|3.0587
03:50:03|3.0594
03:50:04|3.0594
03:50:05|3.0594
03:50:05|3.0594
03:50:07|3.0594
03:50:07|3.0587
03:50:09|3.0576
03:50:10|3.0576
03:50:11|3.0575
03:50:13|3.0575
03:50:13|3.0567
03:50:15|3.0564
03:50:16|3.0564
03:50:17|3.0558
03:50:18|3.0565
03:50:19|3.0585
03:50:20|3.0585
03:50:21|3.0585
03:50:22|3.0585
03:50:23|3.0585
03:50:25|3.0585
03:50:25|3.0567
03:50:27|3.0561
03:50:27|3.0571
03:50:28|3.0573
03:50:30|3.0573
03:50:31|3.0573
03:50:32|3.0573
03:50:33|3.0549
03:50:34|3.0549
03:50:34|3.0551
03:50:36|3.0559
03:50:37|3.0559
03:50:38|3.0559
03:50:39|3.0559
03:50:39|3.0559
03:50:41|3.0551
03:50:42|3.0557
03:50:42|3.0557
03:50:44|3.0557
03:50:45|3.0557
03:50:45|3.0542
03:50:47|3.0542
03:50:48|3.0542
03:50:49|3.0542
03:50:50|3.0542
03:50:51|3.0542
03:50:52|3.0542
03:50:53|3.0542
03:50:55|3.0552
03:50:55|3.0552
03:50:57|3.0518
03:50:58|3.0518
03:50:58|3.0518
03:50:59|3.0518
03:51:01|3.0518
03:51:03|3.0527
03:51:04|3.0533
03:51:05|3.0541
03:51:07|3.0521
03:51:08|3.0462
03:51:09|3.0458
03:51:10|3.0453
03:51:11|3.0465
03:51:12|3.0465
03:51:13|3.0459
03:51:14|3.0466
03:51:16|3.0461
03:51:16|3.0461
03:51:17|3.0457
03:51:18|3.0453
03:51:20|3.0453
03:51:21|3.0449
03:51:22|3.043
03:51:22|3.0427
03:51:23|3.0432
03:51:24|3.0428
03:51:25|3.0428
03:51:27|3.0426
03:51:28|3.0426
03:51:29|3.0441
03:51:30|3.0441
03:51:31|3.0441
03:51:33|3.0428
03:51:34|3.0428
03:51:35|3.0432
03:51:36|3.0432
03:51:37|3.0433
03:51:38|3.0426
03:51:39|3.0426
03:51:40|3.0426
03:51:41|3.0444
03:51:42|3.0444
03:51:43|3.0431
03:51:44|3.044
03:51:45|3.044
03:51:46|3.0439
03:51:47|3.0439
03:51:48|3.0439
03:51:49|3.0439
03:51:50|3.0437
03:51:51|3.0437
03:51:53|3.0437
03:51:53|3.0455
03:51:54|3.0455
03:51:55|3.0448
03:51:56|3.0448
03:51:57|3.0441
03:51:58|3.0434
03:51:59|3.0433
03:52:01|3.0433
03:52:03|3.0433
03:52:04|3.0433
03:52:05|3.0433
03:52:06|3.0431
03:52:07|3.0419
03:52:08|3.0419
03:52:09|3.0415
03:52:10|3.0421
03:52:11|3.0421
03:52:12|3.0421
03:52:14|3.0422
03:52:14|3.0424
03:52:16|3.0414
03:52:18|3.0419
03:52:19|3.0412
03:52:20|3.0415
03:52:20|3.0405
03:52:22|3.0406
03:52:23|3.0383
03:52:24|3.0384
03:52:25|3.0386
03:52:26|3.0386
03:52:27|3.0395
03:52:29|3.0403
03:52:29|3.0398
03:52:31|3.0398
03:52:31|3.0403
03:52:32|3.0399
03:52:33|3.0399
03:52:34|3.0403
03:52:35|3.0416
03:52:37|3.0417
03:52:37|3.0417
03:52:39|3.0411
03:52:39|3.041
03:52:41|3.041
03:52:42|3.0417
03:52:43|3.0411
03:52:43|3.0419
03:52:44|3.042
03:52:46|3.042
03:52:47|3.0432
03:52:48|3.0433
03:52:49|3.0432
03:52:50|3.0432
03:52:51|3.0444
03:52:52|3.0444
03:52:53|3.0443
03:52:54|3.0436
03:52:55|3.0436
03:52:56|3.0447
03:52:57|3.0435
03:52:59|3.0446
03:52:59|3.0447
03:53:00|3.0447
03:53:02|3.0448
03:53:03|3.046
03:53:04|3.0431
03:53:05|3.0433
03:53:06|3.0428
03:53:08|3.0434
03:53:09|3.0429
03:53:11|3.0433
03:53:11|3.0432
03:53:12|3.0434
03:53:13|3.0434
03:53:15|3.0437
03:53:16|3.0439
03:53:17|3.0439
03:53:18|3.0442
03:53:19|3.0442
03:53:20|3.0442
03:53:21|3.0441
03:53:22|3.0429
03:53:23|3.044
03:53:25|3.0445
03:53:25|3.0445
03:53:26|3.0443
03:53:28|3.0443
03:53:28|3.0449
03:53:30|3.0451
03:53:31|3.0447
03:53:32|3.0448
03:53:33|3.0448
03:53:34|3.0452
03:53:35|3.0466
03:53:36|3.0471
03:53:37|3.0475
03:53:38|3.0462
03:53:39|3.0463
03:53:40|3.0463
03:53:42|3.0462
03:53:42|3.0471
03:53:44|3.0462
03:53:45|3.0462
03:53:45|3.046
03:53:46|3.046
03:53:47|3.0459
03:53:49|3.046
03:53:50|3.0448
03:53:51|3.0447
03:53:52|3.0449
03:53:53|3.0453
03:53:54|3.0454
03:53:55|3.0452
03:53:56|3.0452
03:53:57|3.0445
03:53:57|3.0446
03:53:59|3.0447
03:54:00|3.0446
03:54:01|3.0435
03:54:02|3.0435
03:54:04|3.0442
03:54:06|3.0465
03:54:06|3.0465
03:54:08|3.0465
03:54:10|3.0464
03:54:10|3.0468
03:54:12|3.0466
03:54:14|3.0471
03:54:15|3.047
03:54:16|3.0478
03:54:17|3.0487
03:54:17|3.0482
03:54:19|3.0482
03:54:20|3.0482
03:54:21|3.0499
03:54:22|3.0489
03:54:23|3.0489
03:54:24|3.0505
03:54:25|3.0518
03:54:26|3.0516
03:54:27|3.0516
03:54:28|3.051
03:54:29|3.0507
03:54:31|3.049
03:54:31|3.0503
03:54:32|3.0503
03:54:33|3.0503
03:54:34|3.0503
03:54:35|3.0503
03:54:36|3.0503
03:54:37|3.0501
03:54:38|3.0513
03:54:39|3.0507
03:54:41|3.0507
03:54:41|3.0518
03:54:42|3.0511
03:54:44|3.0511
03:54:45|3.0511
03:54:45|3.0526
03:54:46|3.0515
03:54:48|3.0515
03:54:49|3.0531
03:54:50|3.0529
03:54:51|3.0522
03:54:52|3.0523
03:54:53|3.0521
03:54:54|3.0521
03:54:55|3.0523
03:54:56|3.0523
03:54:57|3.0523
03:54:58|3.0521
03:54:59|3.052
03:55:01|3.052
03:55:01|3.0512
03:55:03|3.0512
03:55:05|3.0512
03:55:05|3.0512
03:55:07|3.0512
03:55:08|3.0512
03:55:09|3.0512
03:55:10|3.0526
03:55:12|3.0526
03:55:12|3.0526
03:55:14|3.0526
03:55:15|3.052
03:55:16|3.052
03:55:17|3.052
03:55:18|3.0536
03:55:20|3.0536
03:55:20|3.0536
03:55:22|3.0531
03:55:22|3.0531
03:55:23|3.0542
03:55:24|3.0559
03:55:26|3.0559
03:55:26|3.056
03:55:27|3.0562
03:55:29|3.0557
03:55:30|3.0557
03:55:31|3.0557
03:55:32|3.0557
03:55:32|3.0555
03:55:34|3.0555
03:55:35|3.0542
03:55:36|3.054
03:55:37|3.054
03:55:38|3.054
03:55:39|3.0541
03:55:40|3.0541
03:55:41|3.0541
03:55:42|3.0541
03:55:43|3.0541
03:55:44|3.0541
03:55:45|3.0541
03:55:46|3.054
03:55:47|3.054
03:55:48|3.054
03:55:49|3.0554
03:55:50|3.0554
03:55:51|3.0554
03:55:53|3.0554
03:55:53|3.0548
03:55:54|3.0548
03:55:55|3.0548
03:55:56|3.0565
03:55:57|3.0569
03:55:58|3.0571
03:55:59|3.0571
03:56:00|3.0571
03:56:01|3.0571
03:56:03|3.056
03:56:03|3.0554
03:56:04|3.0561
03:56:06|3.0565
03:56:07|3.0565
03:56:09|3.0565
03:56:10|3.0564
03:56:11|3.0564
03:56:12|3.0564
03:56:14|3.0564
03:56:15|3.0564
03:56:15|3.0569
03:56:17|3.0569
03:56:18|3.0569
03:56:18|3.0569
03:56:20|3.0569
03:56:21|3.0569
03:56:22|3.0569
03:56:23|3.0574
03:56:24|3.0574
03:56:25|3.0567
03:56:26|3.0567
03:56:27|3.0567
03:56:28|3.0566
03:56:29|3.0566
03:56:30|3.0566
03:56:31|3.0566
03:56:32|3.0563
03:56:33|3.0558
03:56:35|3.0558
03:56:35|3.0558
03:56:36|3.0561
03:56:37|3.0561
03:56:38|3.0561
03:56:39|3.0561
03:56:40|3.056
03:56:41|3.0562
03:56:43|3.0562
03:56:44|3.0562
03:56:45|3.0569
03:56:45|3.0569
03:56:46|3.0569
03:56:47|3.0569
03:56:49|3.0569
03:56:49|3.0569
03:56:50|3.0569
03:56:51|3.0566
03:56:53|3.0566
03:56:54|3.0566
03:56:56|3.0566
03:56:56|3.0559
03:56:58|3.0559
03:56:59|3.0559
03:57:00|3.0559
03:57:00|3.0534
03:57:02|3.0539
03:57:03|3.0534
03:57:03|3.0534
03:57:05|3.0534
03:57:07|3.0534
03:57:07|3.0534
03:57:09|3.052
03:57:10|3.0509
03:57:11|3.0496
03:57:12|3.0488
03:57:13|3.0488
03:57:14|3.0488
03:57:15|3.0499
03:57:16|3.0499
03:57:18|3.0499
03:57:18|3.0494
03:57:20|3.0494
03:57:21|3.0503
03:57:21|3.049
03:57:23|3.0498
03:57:23|3.0498
03:57:24|3.0498
03:57:26|3.0495
03:57:27|3.0495
03:57:27|3.0495
03:57:28|3.0495
03:57:30|3.0495
03:57:30|3.0489
03:57:32|3.0491
03:57:33|3.0491
03:57:33|3.0484
03:57:35|3.0483
03:57:36|3.048
03:57:37|3.048
03:57:38|3.048
03:57:39|3.048
03:57:40|3.048
03:57:42|3.0487
03:57:42|3.0478
03:57:43|3.0475
03:57:44|3.0475
03:57:45|3.0471
03:57:47|3.0468
03:57:47|3.0476
03:57:49|3.0476
03:57:50|3.0476
03:57:51|3.0476
03:57:52|3.0466
03:57:53|3.0455
03:57:55|3.0448
03:57:56|3.0441
03:57:57|3.0441
03:57:58|3.0442
03:57:59|3.0434
03:58:00|3.0434
03:58:01|3.0444
03:58:02|3.0451
03:58:03|3.0433
03:58:04|3.044
03:58:05|3.0451
03:58:06|3.0454
03:58:08|3.0454
03:58:09|3.044
03:58:10|3.044
03:58:12|3.0439
03:58:13|3.0439
03:58:15|3.044
03:58:16|3.0439
03:58:17|3.0433
03:58:18|3.0432
03:58:19|3.0432
03:58:19|3.0432
03:58:21|3.0432
03:58:22|3.0432
03:58:23|3.0442
03:58:24|3.0448
03:58:25|3.0448
03:58:26|3.0445
03:58:27|3.0445
03:58:29|3.0445
03:58:30|3.0451
03:58:30|3.0451
03:58:31|3.0451
03:58:32|3.0457
03:58:33|3.0457
03:58:34|3.0476
03:58:36|3.0476
03:58:36|3.0476
03:58:38|3.0468
03:58:40|3.0466
03:58:40|3.0484
03:58:42|3.0484
03:58:43|3.0484
03:58:43|3.0484
03:58:45|3.0474
03:58:46|3.0485
03:58:46|3.0485
03:58:47|3.0485
03:58:49|3.0487
03:58:49|3.0483
03:58:50|3.0469
03:58:52|3.0465
03:58:53|3.0465
03:58:54|3.0465
03:58:56|3.0465
03:58:56|3.0483
03:58:57|3.0497
03:58:58|3.049
03:58:59|3.049
03:59:00|3.049
03:59:02|3.0444
03:59:02|3.044
03:59:03|3.0441
03:59:05|3.0442
03:59:05|3.0444
03:59:07|3.0444
03:59:09|3.0444
03:59:10|3.0443
03:59:11|3.0443
03:59:13|3.0426
03:59:14|3.0426
03:59:16|3.045
03:59:18|3.0438
03:59:19|3.0443
03:59:20|3.0418
03:59:21|3.0417
03:59:22|3.0416
03:59:23|3.0416
03:59:24|3.0418
03:59:25|3.0418
03:59:27|3.0418
03:59:28|3.0418
03:59:28|3.043
03:59:30|3.043
03:59:30|3.043
03:59:32|3.0408
03:59:32|3.0413
03:59:34|3.0415
03:59:34|3.0415
03:59:35|3.0415
03:59:37|3.0415
03:59:38|3.0414
03:59:38|3.0416
03:59:39|3.042
03:59:40|3.042
03:59:42|3.042
03:59:43|3.042
03:59:44|3.042
03:59:45|3.042
03:59:46|3.042
03:59:47|3.042
03:59:48|3.0419
03:59:49|3.0419
03:59:50|3.0419
03:59:51|3.0419
03:59:52|3.0416
03:59:53|3.0416
03:59:54|3.0416
03:59:55|3.0416
03:59:56|3.0424
03:59:57|3.0417
03:59:58|3.0417
03:59:59|3.0417
04:00:02|3.0422
04:00:03|3.0397
04:00:04|3.0407
04:00:06|3.0404
04:00:06|3.0404
04:00:07|3.0404
04:00:09|3.0418
04:00:10|3.0409
04:00:12|3.0419
04:00:13|3.0419
04:00:13|3.0414
04:00:14|3.0407
04:00:15|3.041
04:00:17|3.0405
04:00:18|3.0398
04:00:19|3.0398
04:00:20|3.0409
04:00:22|3.041
04:00:22|3.0411
04:00:23|3.0412
04:00:25|3.0413
04:00:25|3.0424
04:00:26|3.0386
04:00:28|3.0409
04:00:28|3.0414
04:00:29|3.0422
04:00:30|3.0422
04:00:32|3.0456
04:00:32|3.0463
04:00:33|3.0463
04:00:34|3.046
04:00:35|3.0457
04:00:36|3.0462
04:00:37|3.0457
04:00:38|3.047
04:00:39|3.0471
04:00:40|3.0491
04:00:41|3.049
04:00:42|3.0481
04:00:44|3.0472
04:00:44|3.0472
04:00:45|3.0472
04:00:47|3.0472
04:00:48|3.0473
04:00:48|3.0474
04:00:49|3.0474
04:00:51|3.0474
04:00:52|3.0471
04:00:52|3.0476
04:00:54|3.0476
04:00:55|3.0476
04:00:56|3.0476
04:00:57|3.049
04:00:57|3.05
04:00:59|3.05
04:00:59|3.05
04:01:00|3.0526
04:01:02|3.0526
04:01:03|3.053
04:01:04|3.0542
04:01:04|3.0542
04:01:06|3.0529
04:01:07|3.0525
04:01:08|3.0524
04:01:09|3.0524
04:01:11|3.053
04:01:13|3.053
04:01:14|3.0513
04:01:14|3.0514
04:01:16|3.0524
04:01:17|3.0524
04:01:18|3.0524
04:01:19|3.0529
04:01:20|3.0529
04:01:22|3.053
04:01:22|3.0531
04:01:23|3.0534
04:01:25|3.054
04:01:25|3.0547
04:01:27|3.055
04:01:27|3.055
04:01:29|3.0546
04:01:30|3.0539
04:01:31|3.0539
04:01:33|3.0541
04:01:34|3.0541
04:01:34|3.0537
04:01:35|3.0537
04:01:36|3.0541
04:01:38|3.0541
04:01:38|3.0543
04:01:41|3.0545
04:01:42|3.0559
04:01:43|3.0559
04:01:44|3.0569
04:01:45|3.0567
04:01:45|3.0556
04:01:47|3.0554
04:01:47|3.0557
04:01:49|3.0558
04:01:50|3.0558
04:01:51|3.0562
04:01:52|3.0561
04:01:53|3.0565
04:01:54|3.0565
04:01:55|3.0579
04:01:56|3.0579
04:01:57|3.0579
04:01:58|3.0574
04:01:59|3.0571
04:02:01|3.0561
04:02:01|3.0561
04:02:03|3.056
04:02:03|3.056
04:02:04|3.0558
04:02:05|3.0545
04:02:06|3.0542
04:02:08|3.0547
04:02:08|3.0534
04:02:10|3.0523
04:02:11|3.052
04:02:13|3.053
04:02:14|3.0527
04:02:15|3.0529
04:02:16|3.0511
04:02:18|3.0506
04:02:18|3.0506
04:02:19|3.0506
04:02:21|3.0506
04:02:22|3.0506
04:02:23|3.0506
04:02:24|3.0534
04:02:25|3.0534
04:02:26|3.0534
04:02:27|3.055
04:02:29|3.0555
04:02:30|3.055
04:02:30|3.0552
04:02:31|3.0552
04:02:33|3.0558
04:02:34|3.0558
04:02:35|3.0579
04:02:36|3.0576
04:02:37|3.0576
04:02:38|3.06
04:02:39|3.0594
04:02:40|3.0594
04:02:41|3.06
04:02:42|3.06
04:02:43|3.0611
04:02:44|3.0611
04:02:45|3.0611
04:02:46|3.0611
04:02:47|3.0606
04:02:49|3.0606
04:02:49|3.0606
04:02:50|3.0613
04:02:51|3.0613
04:02:53|3.0595
04:02:54|3.0587
04:02:54|3.0587
04:02:55|3.0587
04:02:57|3.0588
04:02:57|3.0601
04:02:59|3.0601
04:03:00|3.0593
04:03:01|3.0593
04:03:01|3.0593
04:03:02|3.0593
04:03:04|3.0589
04:03:04|3.0579
04:03:05|3.0582
04:03:06|3.0592
04:03:07|3.058
04:03:08|3.058
04:03:10|3.058
04:03:11|3.058
04:03:12|3.058
04:03:14|3.0584
04:03:14|3.0584
04:03:16|3.0591
04:03:16|3.0591
04:03:18|3.0619
04:03:19|3.0619
04:03:20|3.061
04:03:21|3.0607
04:03:22|3.0607
04:03:23|3.0607
04:03:24|3.0617
04:03:25|3.0617
04:03:26|3.0621
04:03:28|3.062
04:03:28|3.061
04:03:30|3.061
04:03:31|3.0627
04:03:32|3.0629
04:03:33|3.0652
04:03:34|3.0663
04:03:35|3.065
04:03:37|3.065
04:03:37|3.065
04:03:39|3.065
04:03:40|3.065
04:03:41|3.0655
04:03:42|3.0655
04:03:43|3.0655
04:03:44|3.0656
04:03:45|3.0656
04:03:46|3.0656
04:03:48|3.067
04:03:48|3.0649
04:03:50|3.0625
04:03:51|3.0626
04:03:52|3.0625
04:03:52|3.0625
04:03:53|3.0627
04:03:55|3.0627
04:03:55|3.0627
04:03:57|3.0634
04:03:57|3.0632
04:03:58|3.0605
04:04:00|3.0606
04:04:01|3.0607
04:04:02|3.0607
04:04:03|3.0626
04:04:04|3.0614
04:04:05|3.0616
04:04:06|3.0611
04:04:07|3.0611
04:04:08|3.0611
04:04:09|3.0611
04:04:10|3.0595
04:04:11|3.0591
04:04:12|3.0591
04:04:14|3.0563
04:04:15|3.0555
04:04:15|3.0555
04:04:17|3.0554
04:04:18|3.0554
04:04:19|3.0557
04:04:20|3.0557
04:04:21|3.0556
04:04:22|3.0556
04:04:23|3.055
04:04:25|3.055
04:04:26|3.055
04:04:26|3.055
04:04:28|3.055
04:04:29|3.0551
04:04:30|3.0531
04:04:31|3.0543
04:04:31|3.0534
04:04:33|3.0523
04:04:34|3.0523
04:04:34|3.0529
04:04:36|3.0529
04:04:37|3.0529
04:04:38|3.0524
04:04:39|3.0525
04:04:40|3.0526
04:04:41|3.0523
04:04:42|3.0523
04:04:43|3.0523
04:04:45|3.0523
04:04:45|3.0523
04:04:46|3.0522
04:04:48|3.0522
04:04:48|3.0528
04:04:49|3.0528
04:04:50|3.0528
04:04:52|3.0529
04:04:52|3.0527
04:04:53|3.0527
04:04:54|3.0527
04:04:56|3.0527
04:04:56|3.0527
04:04:58|3.0527
04:04:59|3.0528
04:05:00|3.0526
04:05:00|3.0538
04:05:01|3.0534
04:05:03|3.0541
04:05:04|3.0566
04:05:05|3.0566
04:05:06|3.0575
04:05:07|3.0575
04:05:09|3.0575
04:05:09|3.0575
04:05:10|3.0582
04:05:11|3.0582
04:05:12|3.0582
04:05:14|3.0582
04:05:16|3.0579
04:05:16|3.0592
04:05:18|3.0592
04:05:19|3.0584
04:05:20|3.0584
04:05:21|3.058
04:05:22|3.058
04:05:23|3.058
04:05:24|3.0592
04:05:25|3.0592
04:05:26|3.0592
04:05:28|3.0594
04:05:29|3.0594
04:05:29|3.0594
04:05:31|3.0591
04:05:32|3.0591
04:05:33|3.0591
04:05:34|3.0591
04:05:35|3.0591
04:05:36|3.0576
04:05:37|3.0565
04:05:37|3.0565
04:05:39|3.0565
04:05:39|3.0565
04:05:41|3.0565
04:05:42|3.0577
04:05:43|3.0577
04:05:44|3.0577
04:05:44|3.0578
04:05:45|3.0567
04:05:47|3.0567
04:05:48|3.0567
04:05:49|3.0567
04:05:50|3.0567
04:05:51|3.0567
04:05:52|3.0567
04:05:53|3.0549
04:05:54|3.0549
04:05:55|3.0549
04:05:56|3.0552
04:05:57|3.0552
04:05:59|3.0552
04:06:00|3.0531
04:06:00|3.0531
04:06:01|3.0531
04:06:02|3.0531
04:06:03|3.0531
04:06:05|3.0545
04:06:07|3.0514
04:06:07|3.0516
04:06:09|3.0519
04:06:09|3.0519
04:06:11|3.0518
04:06:11|3.0518
04:06:13|3.0518
04:06:13|3.0518
04:06:15|3.0516
04:06:16|3.0527
04:06:18|3.0527
04:06:19|3.0527
04:06:21|3.0538
04:06:22|3.0553
04:06:24|3.0555
04:06:25|3.0564
04:06:26|3.0562
04:06:26|3.0567
04:06:27|3.0566
04:06:28|3.0591
04:06:30|3.0573
04:06:30|3.0573
04:06:32|3.0573
04:06:32|3.0573
04:06:33|3.0586
04:06:35|3.0586
04:06:35|3.0586
04:06:36|3.0595
04:06:38|3.0596
04:06:39|3.0599
04:06:40|3.0603
04:06:41|3.0588
04:06:42|3.059
04:06:42|3.059
04:06:44|3.0593
04:06:45|3.0593
04:06:46|3.0587
04:06:46|3.0587
04:06:48|3.0586
04:06:49|3.0586
04:06:50|3.0586
04:06:51|3.0586
04:06:52|3.0599
04:06:53|3.0599
04:06:55|3.0599
04:06:55|3.0623
04:06:56|3.0623
04:06:57|3.0634
04:06:58|3.0634
04:06:59|3.0634
04:07:00|3.0634
04:07:01|3.0635
04:07:03|3.0635
04:07:04|3.0635
04:07:04|3.0635
04:07:06|3.0625
04:07:07|3.0635
04:07:08|3.0625
04:07:09|3.0626
04:07:10|3.0626
04:07:11|3.0626
04:07:12|3.0625
04:07:13|3.0625
04:07:14|3.0631
04:07:15|3.0631
04:07:16|3.0631
04:07:17|3.0631
04:07:18|3.0638
04:07:19|3.0638
04:07:21|3.0638
04:07:21|3.065
04:07:23|3.0643
04:07:24|3.0659
04:07:25|3.0659
04:07:26|3.0659
04:07:27|3.0659
04:07:28|3.0659
04:07:29|3.0659
04:07:30|3.0658
04:07:31|3.0653
04:07:32|3.0652
04:07:33|3.0652
04:07:34|3.0657
04:07:35|3.0657
04:07:37|3.0654
04:07:38|3.0654
04:07:39|3.0654
04:07:39|3.0654
04:07:41|3.0648
04:07:41|3.0648
04:07:43|3.0648
04:07:44|3.0659
04:07:45|3.0659
04:07:46|3.0659
04:07:48|3.0659
04:07:49|3.0659
04:07:50|3.0659
04:07:50|3.0659
04:07:51|3.0659
04:07:53|3.0656
04:07:54|3.0662
04:07:54|3.068
04:07:56|3.0683
04:07:56|3.0678
04:07:58|3.0678
04:07:59|3.0678
04:08:00|3.0692
04:08:01|3.0704
04:08:02|3.0704
04:08:03|3.0706
04:08:05|3.0704
04:08:05|3.0696
04:08:06|3.0689
04:08:07|3.07
04:08:08|3.07
04:08:10|3.07
04:08:10|3.0685
04:08:12|3.0682
04:08:12|3.0684
04:08:13|3.0684
04:08:15|3.0677
04:08:16|3.0677
04:08:18|3.0677
04:08:19|3.066
04:08:21|3.066
04:08:21|3.0671
04:08:23|3.0661
04:08:24|3.0663
04:08:26|3.0655
04:08:27|3.0663
04:08:28|3.0663
04:08:29|3.0664
04:08:30|3.0651
04:08:31|3.0646
04:08:32|3.0646
04:08:33|3.0661
04:08:35|3.0661
04:08:36|3.0647
04:08:37|3.065
04:08:39|3.0643
04:08:39|3.0653
04:08:40|3.0649
04:08:42|3.0649
04:08:42|3.0649
04:08:43|3.0649
04:08:44|3.064
04:08:45|3.064
04:08:47|3.064
04:08:48|3.0636
04:08:48|3.0636
04:08:50|3.0636
04:08:50|3.0645
04:08:52|3.0635
04:08:54|3.0623
04:08:54|3.0623
04:08:56|3.0624
04:08:57|3.0624
04:08:58|3.0624
04:08:59|3.0624
04:09:01|3.0629
04:09:01|3.0635
04:09:02|3.0635
04:09:03|3.0635
04:09:04|3.064
04:09:06|3.0631
04:09:07|3.0638
04:09:08|3.0635
04:09:08|3.0635
04:09:10|3.0635
04:09:11|3.0635
04:09:12|3.0635
04:09:13|3.0635
04:09:14|3.0638
04:09:15|3.0637
04:09:16|3.0637
04:09:17|3.0647
04:09:19|3.0647
04:09:21|3.0647
04:09:22|3.0648
04:09:23|3.0653
04:09:23|3.0653
04:09:24|3.0653
04:09:25|3.067
04:09:26|3.068
04:09:27|3.068
04:09:29|3.068
04:09:29|3.068
04:09:30|3.068
04:09:31|3.0696
04:09:33|3.0696
04:09:34|3.068
04:09:36|3.068
04:09:37|3.068
04:09:37|3.068
04:09:39|3.068
04:09:40|3.068
04:09:41|3.0702
04:09:42|3.0702
04:09:43|3.0702
04:09:44|3.0702
04:09:45|3.0702
04:09:46|3.0695
04:09:47|3.0695
04:09:48|3.0695
04:09:49|3.0691
04:09:51|3.0681
04:09:51|3.0669
04:09:53|3.0669
04:09:53|3.0669
04:09:55|3.0669
04:09:56|3.0669
04:09:57|3.0669
04:09:58|3.0669
04:09:59|3.0669
04:10:00|3.0668
04:10:01|3.067
04:10:02|3.067
04:10:04|3.0641
04:10:04|3.0647
04:10:06|3.0647
04:10:07|3.0647
04:10:08|3.0647
04:10:09|3.0647
04:10:10|3.0642
04:10:11|3.0642
04:10:11|3.0642
04:10:12|3.0642
04:10:14|3.0642
04:10:14|3.0637
04:10:16|3.0637
04:10:16|3.0637
04:10:17|3.0637
04:10:18|3.0637
04:10:20|3.0637
04:10:21|3.0641
04:10:23|3.0641
04:10:24|3.0617
04:10:26|3.0612
04:10:27|3.0607
04:10:28|3.0604
04:10:30|3.061
04:10:30|3.061
04:10:32|3.061
04:10:32|3.0606
04:10:34|3.0618
04:10:34|3.0618
04:10:35|3.0609
04:10:36|3.0609
04:10:38|3.0607
04:10:39|3.0607
04:10:40|3.0605
04:10:41|3.0605
04:10:42|3.0605
04:10:43|3.0605
04:10:44|3.0605
04:10:46|3.062
04:10:46|3.062
04:10:47|3.0608
04:10:48|3.0608
04:10:50|3.061
04:10:51|3.061
04:10:51|3.061
04:10:52|3.061
04:10:54|3.061
04:10:55|3.061
04:10:56|3.061
04:10:57|3.061
04:10:58|3.0621
04:10:59|3.0621
04:11:00|3.0651
04:11:01|3.0639
04:11:02|3.0638
04:11:03|3.0638
04:11:04|3.0638
04:11:06|3.0638
04:11:06|3.0638
04:11:07|3.0638
04:11:08|3.0638
04:11:09|3.0638
04:11:11|3.0638
04:11:11|3.0638
04:11:12|3.0638
04:11:13|3.0638
04:11:14|3.0644
04:11:15|3.0644
04:11:16|3.0647
04:11:17|3.0655
04:11:19|3.0658
04:11:20|3.0658
04:11:21|3.0658
04:11:22|3.0651
04:11:23|3.0651
04:11:24|3.0651
04:11:27|3.0645
04:11:28|3.0645
04:11:28|3.0645
04:11:30|3.0644
04:11:31|3.0644
04:11:32|3.0644
04:11:33|3.065
04:11:34|3.065
04:11:35|3.0662
04:11:36|3.0662
04:11:37|3.0642
04:11:38|3.0642
04:11:40|3.0649
04:11:40|3.0649
04:11:41|3.0648
04:11:43|3.0648
04:11:44|3.0648
04:11:45|3.0648
04:11:45|3.0648
04:11:46|3.0648
04:11:48|3.0648
04:11:49|3.0648
04:11:50|3.0648
04:11:51|3.0646
04:11:52|3.0646
04:11:53|3.0643
04:11:54|3.0635
04:11:55|3.0635
04:11:56|3.0635
04:11:57|3.0635
04:11:58|3.0635
04:11:59|3.0635
04:12:00|3.0635
04:12:01|3.0635
04:12:03|3.0635
04:12:03|3.0648
04:12:04|3.0652
04:12:05|3.0652
04:12:06|3.0652
04:12:08|3.0652
04:12:09|3.0657
04:12:10|3.0657
04:12:11|3.0657
04:12:12|3.0657
04:12:13|3.0657
04:12:14|3.0657
04:12:15|3.0657
04:12:16|3.0657
04:12:17|3.0671
04:12:18|3.0683
04:12:19|3.0683
04:12:20|3.0683
04:12:22|3.0683
04:12:24|3.0677
04:12:25|3.0683
04:12:26|3.0683
04:12:27|3.0683
04:12:29|3.0683
04:12:29|3.0686
04:12:30|3.0686
04:12:32|3.0686
04:12:32|3.0686
04:12:34|3.0686
04:12:34|3.0686
04:12:35|3.0697
04:12:37|3.0697
04:12:38|3.0697
04:12:39|3.0697
04:12:40|3.0697
04:12:41|3.0697
04:12:42|3.0686
04:12:43|3.0686
04:12:44|3.0686
04:12:45|3.0686
04:12:47|3.0703
04:12:48|3.0703
04:12:49|3.0703
04:12:50|3.0703
04:12:50|3.0703
04:12:52|3.0703
04:12:53|3.07
04:12:53|3.07
04:12:54|3.07
04:12:56|3.0704
04:12:57|3.0704
04:12:57|3.0702
04:12:59|3.0689
04:13:00|3.0689
04:13:01|3.0689
04:13:02|3.0689
04:13:03|3.0692
04:13:04|3.0706
04:13:05|3.0706
04:13:06|3.0706
04:13:07|3.0706
04:13:08|3.0699
04:13:10|3.0697
04:13:11|3.0697
04:13:11|3.0697
04:13:13|3.0697
04:13:14|3.0697
04:13:15|3.0697
04:13:16|3.0697
04:13:17|3.0697
04:13:17|3.0697
04:13:19|3.0683
04:13:20|3.0683
04:13:20|3.068
04:13:23|3.0677
04:13:23|3.0668
04:13:24|3.0668
04:13:26|3.0679
04:13:26|3.0679
04:13:28|3.0679
04:13:28|3.0679
04:13:29|3.0679
04:13:31|3.0679
04:13:32|3.0679
04:13:33|3.0679
04:13:35|3.0682
04:13:36|3.0682
04:13:36|3.0682
04:13:38|3.0677
04:13:39|3.0677
04:13:40|3.0677
04:13:40|3.0677
04:13:42|3.0677
04:13:43|3.0677
04:13:44|3.0677
04:13:44|3.0677
04:13:45|3.0684
04:13:47|3.0684
04:13:48|3.0684
04:13:48|3.0682
04:13:49|3.0682
04:13:51|3.0691
04:13:52|3.0691
04:13:53|3.0691
04:13:54|3.0691
04:13:55|3.0691
04:13:56|3.0673
04:13:57|3.0673
04:13:58|3.0665
04:13:59|3.0665
04:14:01|3.0665
04:14:01|3.0665
04:14:03|3.0665
04:14:04|3.0665
04:14:04|3.0665
04:14:06|3.0665
04:14:07|3.0665
04:14:08|3.0672
04:14:10|3.0672
04:14:11|3.0672
04:14:12|3.0672
04:14:12|3.0677
04:14:14|3.0677
04:14:14|3.068
04:14:15|3.068
04:14:16|3.068
04:14:18|3.068
04:14:19|3.069
04:14:20|3.069
04:14:21|3.069
04:14:22|3.0679
04:14:24|3.0679
04:14:24|3.0679
04:14:26|3.0669
04:14:28|3.0669
04:14:29|3.0669
04:14:29|3.0664
04:14:31|3.0681
04:14:32|3.0681
04:14:33|3.0681
04:14:34|3.0665
04:14:35|3.0665
04:14:36|3.0665
04:14:38|3.0665
04:14:39|3.0665
04:14:39|3.0665
04:14:40|3.0665
04:14:42|3.0665
04:14:42|3.0665
04:14:43|3.0656
04:14:44|3.0655
04:14:46|3.066
04:14:48|3.066
04:14:49|3.066
04:14:50|3.066
04:14:50|3.066
04:14:51|3.066
04:14:52|3.066
04:14:54|3.065
04:14:55|3.065
04:14:56|3.065
04:14:57|3.065
04:14:58|3.0655
04:14:58|3.0655
04:15:00|3.0655
04:15:01|3.0658
04:15:02|3.0668
04:15:03|3.0678
04:15:04|3.0685
04:15:05|3.0702
04:15:06|3.0702
04:15:08|3.0702
04:15:08|3.0702
04:15:09|3.0706
04:15:10|3.0643
04:15:11|3.0667
04:15:13|3.0685
04:15:14|3.0685
04:15:14|3.0698
04:15:15|3.0698
04:15:17|3.0698
04:15:18|3.0698
04:15:19|3.0698
04:15:20|3.0698
04:15:21|3.0698
04:15:22|3.0698
04:15:23|3.0698
04:15:25|3.0698
04:15:26|3.0697
04:15:27|3.0697
04:15:27|3.0697
04:15:28|3.0697
04:15:30|3.0697
04:15:31|3.0705
04:15:32|3.0705
04:15:34|3.0706
04:15:35|3.0706
04:15:36|3.0706
04:15:36|3.0706
04:15:38|3.0721
04:15:38|3.0707
04:15:39|3.0728
04:15:41|3.0728
04:15:42|3.0722
04:15:43|3.0722
04:15:44|3.072
04:15:45|3.072
04:15:46|3.072
04:15:47|3.072
04:15:48|3.0724
04:15:49|3.0724
04:15:51|3.0724
04:15:51|3.0724
04:15:52|3.0724
04:15:54|3.0724
04:15:54|3.0724
04:15:56|3.0724
04:15:56|3.0722
04:15:58|3.0751
04:15:58|3.0762
04:16:00|3.0762
04:16:01|3.0762
04:16:02|3.0765
04:16:03|3.0765
04:16:04|3.0758
04:16:05|3.0751
04:16:06|3.0751
04:16:08|3.0751
04:16:08|3.0751
04:16:09|3.0751
04:16:11|3.0751
04:16:12|3.0763
04:16:13|3.0763
04:16:14|3.0767
04:16:15|3.0769
04:16:16|3.0769
04:16:17|3.0769
04:16:18|3.0776
04:16:19|3.0776
04:16:20|3.0777
04:16:21|3.0795
04:16:22|3.0795
04:16:23|3.0797
04:16:26|3.08
04:16:27|3.08
04:16:27|3.08
04:16:28|3.08
04:16:30|3.08
04:16:31|3.0792
04:16:33|3.0796
04:16:34|3.0798
04:16:35|3.0798
04:16:37|3.0781
04:16:38|3.0781
04:16:39|3.0763
04:16:40|3.0763
04:16:41|3.0766
04:16:42|3.0766
04:16:45|3.0759
04:16:45|3.0759
04:16:47|3.0759
04:16:48|3.0759
04:16:49|3.0742
04:16:50|3.0742
04:16:51|3.0742
04:16:52|3.0742
04:16:53|3.0742
04:16:54|3.0742
04:16:55|3.0742
04:16:56|3.0742
04:16:57|3.0763
04:16:58|3.0763
04:16:59|3.0746
04:17:00|3.0754
04:17:01|3.0754
04:17:02|3.0754
04:17:03|3.0754
04:17:04|3.0766
04:17:06|3.0766
04:17:06|3.0766
04:17:07|3.0766
04:17:09|3.0766
04:17:09|3.0762
04:17:11|3.0762
04:17:12|3.0758
04:17:13|3.0758
04:17:14|3.0758
04:17:15|3.0775
04:17:16|3.0781
04:17:17|3.0766
04:17:18|3.0766
04:17:19|3.078
04:17:21|3.078
04:17:21|3.0761
04:17:22|3.0751
04:17:24|3.0751
04:17:24|3.0751
04:17:27|3.0751
04:17:28|3.0751
04:17:30|3.0751
04:17:31|3.0761
04:17:33|3.0744
04:17:34|3.0745
04:17:35|3.0758
04:17:36|3.0768
04:17:38|3.0768
04:17:39|3.0775
04:17:40|3.0792
04:17:40|3.0793
04:17:42|3.0793
04:17:43|3.08
04:17:44|3.08
04:17:45|3.08
04:17:47|3.0801
04:17:48|3.0801
04:17:50|3.0799
04:17:50|3.0799
04:17:52|3.0799
04:17:52|3.0789
04:17:53|3.0789
04:17:54|3.0789
04:17:56|3.0818
04:17:57|3.0819
04:17:58|3.0788
04:17:59|3.0788
04:18:00|3.0824
04:18:01|3.0824
04:18:02|3.0817
04:18:03|3.0817
04:18:04|3.0817
04:18:05|3.0817
04:18:06|3.0828
04:18:07|3.0824
04:18:08|3.0812
04:18:09|3.0812
04:18:10|3.0828
04:18:11|3.0828
04:18:12|3.0828
04:18:13|3.0828
04:18:14|3.0828
04:18:16|3.0819
04:18:16|3.0819
04:18:18|3.0819
04:18:19|3.0819
04:18:19|3.0819
04:18:20|3.0821
04:18:22|3.0826
04:18:22|3.0826
04:18:24|3.0825
04:18:24|3.0825
04:18:26|3.0825
04:18:27|3.0825
04:18:29|3.0825
04:18:30|3.0825
04:18:31|3.0845
04:18:32|3.0845
04:18:33|3.0848
04:18:34|3.0848
04:18:35|3.0853
04:18:36|3.0853
04:18:38|3.0851
04:18:38|3.0855
04:18:39|3.0858
04:18:41|3.0858
04:18:42|3.0861
04:18:43|3.0861
04:18:44|3.0861
04:18:45|3.0861
04:18:46|3.0861
04:18:46|3.0872
04:18:49|3.0873
04:18:50|3.0872
04:18:50|3.0878
04:18:51|3.0874
04:18:53|3.0884
04:18:53|3.0884
04:18:55|3.0884
04:18:55|3.0884
04:18:57|3.0884
04:18:58|3.0888
04:19:00|3.0895
04:19:00|3.0895
04:19:01|3.0895
04:19:02|3.09
04:19:03|3.09
04:19:04|3.0907
04:19:05|3.0907
04:19:06|3.0907
04:19:07|3.0915
04:19:08|3.0915
04:19:09|3.0915
04:19:11|3.0915
04:19:11|3.0915
04:19:12|3.0915
04:19:13|3.0904
04:19:14|3.0904
04:19:15|3.0904
04:19:16|3.0904
04:19:18|3.0904
04:19:18|3.0904
04:19:20|3.0896
04:19:20|3.0896
04:19:22|3.0896
04:19:23|3.0891
04:19:24|3.09
04:19:25|3.09
04:19:26|3.09
04:19:26|3.09
04:19:29|3.09
04:19:29|3.09
04:19:32|3.0901
04:19:33|3.0915
04:19:34|3.0915
04:19:34|3.0915
04:19:36|3.0915
04:19:37|3.0902
04:19:38|3.0892
04:19:39|3.0874
04:19:40|3.0874
04:19:41|3.0874
04:19:42|3.0874
04:19:43|3.0853
04:19:45|3.0856
04:19:45|3.0874
04:19:46|3.0874
04:19:47|3.0864
04:19:49|3.0864
04:19:50|3.0856
04:19:51|3.0851
04:19:52|3.0856
04:19:52|3.0856
04:19:54|3.0856
04:19:55|3.0856
04:19:56|3.0851
04:19:57|3.0851
04:19:58|3.0851
04:19:59|3.0851
04:20:00|3.0851
04:20:02|3.0851
04:20:02|3.0852
04:20:03|3.0861
04:20:04|3.0861
04:20:05|3.0867
04:20:06|3.087
04:20:07|3.087
04:20:08|3.0853
04:20:09|3.0841
04:20:10|3.0841
04:20:11|3.0841
04:20:12|3.0841
04:20:13|3.0841
04:20:14|3.0841
04:20:15|3.0842
04:20:16|3.0855
04:20:17|3.0855
04:20:18|3.0858
04:20:20|3.0871
04:20:21|3.0873
04:20:22|3.0873
04:20:23|3.0873
04:20:24|3.0873
04:20:25|3.0869
04:20:26|3.0869
04:20:27|3.0876
04:20:29|3.0876
04:20:30|3.0883
04:20:32|3.0893
04:20:33|3.09
04:20:34|3.09
04:20:35|3.091
04:20:36|3.0919
04:20:38|3.0919
04:20:39|3.0919
04:20:39|3.0913
04:20:40|3.0927
04:20:42|3.0918
04:20:42|3.0918
04:20:44|3.0918
04:20:45|3.0918
04:20:46|3.0914
04:20:48|3.0923
04:20:48|3.0923
04:20:50|3.0896
04:20:50|3.0896
04:20:51|3.0904
04:20:53|3.0917
04:20:53|3.0917
04:20:54|3.0917
04:20:55|3.0917
04:20:57|3.0917
04:20:57|3.0917
04:20:58|3.0917
04:21:00|3.0907
04:21:01|3.0907
04:21:02|3.0907
04:21:03|3.0907
04:21:04|3.0912
04:21:05|3.0912
04:21:07|3.0912
04:21:07|3.0897
04:21:09|3.0897
04:21:09|3.0897
04:21:11|3.0897
04:21:11|3.0893
04:21:13|3.0893
04:21:13|3.0893
04:21:15|3.0893
04:21:16|3.0904
04:21:16|3.0904
04:21:18|3.0902
04:21:19|3.0892
04:21:20|3.0892
04:21:20|3.0892
04:21:21|3.0894
04:21:23|3.0894
04:21:24|3.0894
04:21:25|3.09
04:21:25|3.09
04:21:27|3.09
04:21:28|3.0894
04:21:28|3.0895
04:21:29|3.0895
04:21:32|3.0903
04:21:33|3.0903
04:21:34|3.0899
04:21:35|3.0866
04:21:36|3.0866
04:21:37|3.0856
04:21:39|3.0838
04:21:40|3.0838
04:21:41|3.0838
04:21:41|3.0838
04:21:44|3.0838
04:21:46|3.0836
04:21:47|3.0836
04:21:47|3.0836
04:21:49|3.0836
04:21:50|3.0836
04:21:51|3.0828
04:21:52|3.0825
04:21:53|3.0825
04:21:54|3.0825
04:21:55|3.0813
04:21:56|3.0813
04:21:57|3.081
04:21:58|3.081
04:22:00|3.081
04:22:01|3.081
04:22:02|3.0798
04:22:03|3.0806
04:22:04|3.0792
04:22:05|3.0792
04:22:06|3.0777
04:22:07|3.0777
04:22:09|3.0777
04:22:09|3.0778
04:22:10|3.0772
04:22:12|3.0771
04:22:13|3.0775
04:22:14|3.0756
04:22:14|3.076
04:22:17|3.0755
04:22:17|3.0747
04:22:18|3.0747
04:22:19|3.0747
04:22:21|3.0747
04:22:21|3.0733
04:22:23|3.0733
04:22:24|3.0733
04:22:25|3.0737
04:22:26|3.0728
04:22:27|3.0724
04:22:27|3.0724
04:22:30|3.0724
04:22:31|3.0736
04:22:32|3.0739
04:22:33|3.0736
04:22:35|3.0736
04:22:35|3.0736
04:22:36|3.0722
04:22:38|3.0722
04:22:39|3.0722
04:22:39|3.0722
04:22:41|3.0722
04:22:43|3.0715
04:22:44|3.0715
04:22:45|3.0715
04:22:45|3.0707
04:22:47|3.0725
04:22:48|3.0725
04:22:49|3.071
04:22:50|3.0716
04:22:51|3.0714
04:22:52|3.0713
04:22:54|3.0709
04:22:54|3.0709
04:22:55|3.0709
04:22:56|3.0713
04:22:58|3.071
04:22:58|3.0711
04:22:59|3.0708
04:23:00|3.0708
04:23:02|3.073
04:23:03|3.073
04:23:04|3.0708
04:23:06|3.0708
04:23:07|3.0708
04:23:07|3.0708
04:23:08|3.0708
04:23:09|3.0722
04:23:10|3.0722
04:23:12|3.0712
04:23:13|3.0712
04:23:14|3.0704
04:23:15|3.0704
04:23:16|3.0704
04:23:17|3.0704
04:23:17|3.0704
04:23:19|3.0704
04:23:21|3.0687
04:23:21|3.0675
04:23:22|3.0675
04:23:23|3.0675
04:23:24|3.0675
04:23:25|3.0662
04:23:27|3.065
04:23:28|3.0663
04:23:28|3.0663
04:23:30|3.0659
04:23:31|3.0663
04:23:33|3.0663
04:23:34|3.0663
04:23:35|3.0663
04:23:36|3.0668
04:23:38|3.0668
04:23:38|3.0668
04:23:41|3.0668
04:23:41|3.0668
04:23:42|3.0668
04:23:44|3.0673
04:23:45|3.0662
04:23:45|3.0668
04:23:47|3.0666
04:23:48|3.067
04:23:49|3.0667
04:23:50|3.0667
04:23:51|3.0667
04:23:52|3.0667
04:23:53|3.0667
04:23:54|3.0668
04:23:55|3.0668
04:23:57|3.0668
04:23:57|3.0679
04:23:58|3.0679
04:23:59|3.0679
04:24:01|3.068
04:24:02|3.0693
04:24:03|3.0737
04:24:04|3.0737
04:24:05|3.0735
04:24:06|3.0735
04:24:07|3.0735
04:24:08|3.0735
04:24:09|3.0735
04:24:10|3.0735
04:24:11|3.0735
04:24:12|3.0733
04:24:13|3.0754
04:24:15|3.0754
04:24:16|3.0761
04:24:16|3.0761
04:24:18|3.0761
04:24:18|3.0754
04:24:19|3.0754
04:24:21|3.0754
04:24:21|3.0754
04:24:22|3.0754
04:24:23|3.0754
04:24:25|3.0783
04:24:27|3.08
04:24:28|3.08
04:24:28|3.0795
04:24:29|3.0791
04:24:31|3.0784
04:24:32|3.0776
04:24:32|3.0776
04:24:34|3.0787
04:24:35|3.0787
04:24:36|3.0772
04:24:37|3.0765
04:24:38|3.0765
04:24:39|3.0765
04:24:40|3.0765
04:24:41|3.0765
04:24:42|3.0765
04:24:44|3.0765
04:24:44|3.0791
04:24:45|3.0791
04:24:46|3.08
04:24:48|3.08
04:24:49|3.08
04:24:50|3.08
04:24:51|3.08
04:24:52|3.08
04:24:53|3.08
04:24:55|3.0805
04:24:55|3.0804
04:24:56|3.0804
04:24:57|3.0804
04:24:59|3.0804
04:25:00|3.0804
04:25:01|3.0804
04:25:02|3.0804
04:25:03|3.0825
04:25:05|3.0802
04:25:06|3.0811
04:25:07|3.0811
04:25:07|3.0813
04:25:08|3.0813
04:25:10|3.0813
04:25:11|3.0829
04:25:12|3.0829
04:25:13|3.0829
04:25:14|3.0818
04:25:15|3.0825
04:25:16|3.0825
04:25:17|3.0824
04:25:18|3.0824
04:25:19|3.0824
04:25:20|3.0824
04:25:21|3.0824
04:25:22|3.0824
04:25:23|3.0822
04:25:24|3.0822
04:25:25|3.0822
04:25:26|3.0822
04:25:27|3.0822
04:25:28|3.0822
04:25:30|3.0822
04:25:30|3.0815
04:25:31|3.0839
04:25:33|3.0839
04:25:34|3.0812
04:25:36|3.0812
04:25:37|3.0839
04:25:38|3.0839
04:25:39|3.0839
04:25:40|3.0839
04:25:41|3.0839
04:25:42|3.0839
04:25:43|3.0839
04:25:44|3.0839
04:25:46|3.0819
04:25:46|3.0817
04:25:48|3.0817
04:25:48|3.0817
04:25:50|3.0817
04:25:51|3.0817
04:25:52|3.0831
04:25:53|3.0831
04:25:55|3.0831
04:25:55|3.0836
04:25:56|3.0836
04:25:58|3.0836
04:25:59|3.0836
04:25:59|3.0836
04:26:00|3.083
04:26:01|3.083
04:26:02|3.0834
04:26:03|3.0834
04:26:04|3.0834
04:26:05|3.0836
04:26:07|3.0817
04:26:07|3.08
04:26:09|3.08
04:26:10|3.0795
04:26:11|3.0794
04:26:12|3.0814
04:26:13|3.0814
04:26:14|3.0814
04:26:15|3.0814
04:26:16|3.0796
04:26:18|3.0796
04:26:18|3.0796
04:26:19|3.0796
04:26:20|3.0796
04:26:21|3.0796
04:26:22|3.0776
04:26:23|3.0772
04:26:24|3.0772
04:26:25|3.0766
04:26:26|3.0767
04:26:27|3.0753
04:26:28|3.075
04:26:30|3.075
04:26:31|3.0753
04:26:31|3.0753
04:26:32|3.0753
04:26:33|3.075
04:26:35|3.075
04:26:36|3.075
04:26:37|3.075
04:26:38|3.075
04:26:39|3.075
04:26:40|3.0752
04:26:42|3.0752
04:26:43|3.0752
04:26:44|3.0752
04:26:45|3.0752
04:26:46|3.0753
04:26:47|3.0753
04:26:48|3.0753
04:26:50|3.0753
04:26:50|3.0753
04:26:51|3.0753
04:26:53|3.0752
04:26:53|3.0752
04:26:55|3.0752
04:26:56|3.0752
04:26:56|3.0752
04:26:58|3.0752
04:26:59|3.0743
04:27:00|3.0743
04:27:01|3.0743
04:27:02|3.0743
04:27:03|3.0749
04:27:04|3.0749
04:27:05|3.0749
04:27:06|3.0749
04:27:07|3.0749
04:27:08|3.0749
04:27:09|3.0749
04:27:11|3.0749
04:27:11|3.0749
04:27:12|3.0749
04:27:13|3.0749
04:27:14|3.0763
04:27:15|3.0763
04:27:16|3.0763
04:27:17|3.0767
04:27:19|3.0767
04:27:20|3.0785
04:27:20|3.0777
04:27:22|3.0777
04:27:23|3.0783
04:27:23|3.0783
04:27:25|3.0758
04:27:26|3.0758
04:27:26|3.0758
04:27:28|3.0758
04:27:29|3.0758
04:27:30|3.0733
04:27:31|3.0719
04:27:32|3.0719
04:27:33|3.0719
04:27:34|3.0708
04:27:36|3.0698
04:27:37|3.0698
04:27:38|3.0698
04:27:38|3.0699
04:27:40|3.0699
04:27:40|3.0699
04:27:42|3.0712
04:27:43|3.0712
04:27:44|3.0712
04:27:45|3.0721
04:27:46|3.0721
04:27:47|3.0721
04:27:48|3.0721
04:27:49|3.0706
04:27:50|3.0706
04:27:51|3.0706
04:27:53|3.0706
04:27:54|3.0706
04:27:54|3.0706
04:27:55|3.0706
04:27:56|3.0706
04:27:57|3.0699
04:27:58|3.0715
04:28:00|3.0715
04:28:00|3.0715
04:28:02|3.0715
04:28:03|3.0715
04:28:05|3.0713
04:28:05|3.073
04:28:06|3.075
04:28:07|3.0724
04:28:09|3.0724
04:28:10|3.0724
04:28:11|3.0724
04:28:12|3.0724
04:28:12|3.0724
04:28:14|3.0724
04:28:14|3.0724
04:28:16|3.0724
04:28:17|3.0724
04:28:18|3.0724
04:28:19|3.0717
04:28:20|3.0717
04:28:21|3.0717
04:28:22|3.0717
04:28:23|3.0726
04:28:24|3.0715
04:28:25|3.0706
04:28:26|3.0704
04:28:27|3.0704
04:28:29|3.0706
04:28:29|3.0706
04:28:30|3.0706
04:28:32|3.0705
04:28:32|3.0705
04:28:33|3.0675
04:28:34|3.0668
04:28:35|3.0668
04:28:37|3.0693
04:28:38|3.0693
04:28:40|3.0693
04:28:40|3.0698
04:28:42|3.0697
04:28:43|3.0697
04:28:45|3.0697
04:28:46|3.0697
04:28:46|3.0697
04:28:48|3.0697
04:28:49|3.0697
04:28:50|3.0697
04:28:51|3.0697
04:28:52|3.0697
04:28:53|3.0697
04:28:54|3.0697
04:28:56|3.0697
04:28:56|3.0691
04:28:58|3.0691
04:28:58|3.0691
04:28:59|3.0691
04:29:00|3.0693
04:29:02|3.0693
04:29:04|3.0686
04:29:05|3.0689
04:29:06|3.0689
04:29:06|3.0686
04:29:08|3.0686
04:29:09|3.0686
04:29:09|3.0686
04:29:11|3.0686
04:29:11|3.0693
04:29:13|3.0693
04:29:14|3.0701
04:29:15|3.0701
04:29:15|3.0707
04:29:17|3.0707
04:29:18|3.0707
04:29:19|3.0707
04:29:20|3.07
04:29:22|3.07
04:29:23|3.07
04:29:23|3.07
04:29:25|3.0695
04:29:26|3.0695
04:29:26|3.0695
04:29:28|3.0695
04:29:29|3.0689
04:29:30|3.0689
04:29:31|3.0685
04:29:32|3.0674
04:29:33|3.068
04:29:34|3.068
04:29:35|3.0675
04:29:36|3.0675
04:29:37|3.0675
04:29:38|3.0683
04:29:39|3.0689
04:29:41|3.0679
04:29:43|3.0689
04:29:44|3.0689
04:29:45|3.0689
04:29:47|3.0681
04:29:47|3.0673
04:29:49|3.0673
04:29:50|3.0673
04:29:50|3.0673
04:29:52|3.0673
04:29:53|3.0674
04:29:54|3.067
04:29:55|3.0684
04:29:56|3.0711
04:29:57|3.0685
04:29:58|3.0675
04:29:59|3.069
04:30:00|3.066
04:30:01|3.066
04:30:03|3.0658
04:30:03|3.0658
04:30:04|3.0666
04:30:05|3.0666
04:30:06|3.0683
04:30:07|3.0683
04:30:09|3.0683
04:30:09|3.0692
04:30:10|3.0692
04:30:11|3.0715
04:30:12|3.0737
04:30:14|3.0737
04:30:15|3.0728
04:30:16|3.0728
04:30:17|3.072
04:30:18|3.0714
04:30:19|3.0714
04:30:20|3.0714
04:30:21|3.0714
04:30:22|3.0714
04:30:23|3.0727
04:30:24|3.0727
04:30:25|3.0727
04:30:26|3.0753
04:30:27|3.0753
04:30:29|3.0753
04:30:29|3.0753
04:30:30|3.0738
04:30:31|3.0763
04:30:32|3.0763
04:30:34|3.0763
04:30:35|3.0763
04:30:36|3.0763
04:30:37|3.0773
04:30:38|3.0781
04:30:40|3.078
04:30:42|3.078
04:30:43|3.08
04:30:44|3.08
04:30:45|3.08
04:30:46|3.0794
04:30:48|3.0803
04:30:48|3.081
04:30:50|3.081
04:30:51|3.081
04:30:52|3.081
04:30:53|3.08
04:30:53|3.08
04:30:56|3.0832
04:30:57|3.0832
04:30:58|3.0814
04:31:00|3.0814
04:31:01|3.081
04:31:02|3.081
04:31:02|3.0812
04:31:03|3.081
04:31:04|3.0817
04:31:06|3.0823
04:31:07|3.0823
04:31:08|3.0831
04:31:09|3.0852
04:31:10|3.0846
04:31:11|3.0847
04:31:13|3.0849
04:31:13|3.0849
04:31:15|3.0845
04:31:15|3.0845
04:31:17|3.0841
04:31:17|3.0857
04:31:18|3.0857
04:31:19|3.0849
04:31:20|3.085
04:31:21|3.085
04:31:22|3.0851
04:31:23|3.0851
04:31:25|3.0851
04:31:25|3.0843
04:31:26|3.0843
04:31:27|3.0843
04:31:28|3.0843
04:31:29|3.0831
04:31:30|3.0826
04:31:31|3.0826
04:31:32|3.0826
04:31:34|3.0826
04:31:35|3.0826
04:31:36|3.0808
04:31:36|3.0808
04:31:38|3.0793
04:31:39|3.0793
04:31:40|3.0793
04:31:42|3.0793
04:31:43|3.0808
04:31:44|3.0808
04:31:46|3.081
04:31:47|3.0798
04:31:48|3.0798
04:31:49|3.0798
04:31:51|3.0798
04:31:51|3.0809
04:31:52|3.0809
04:31:54|3.0809
04:31:55|3.0809
04:31:56|3.0809
04:31:56|3.0813
04:31:58|3.0813
04:31:58|3.0813
04:32:00|3.0813
04:32:01|3.0813
04:32:02|3.0813
04:32:03|3.0837
04:32:04|3.0837
04:32:05|3.0837
04:32:07|3.0837
04:32:07|3.0837
04:32:09|3.0814
04:32:10|3.0814
04:32:10|3.0814
04:32:12|3.0814
04:32:12|3.0814
04:32:13|3.0817
04:32:14|3.0817
04:32:15|3.0817
04:32:16|3.0817
04:32:17|3.0817
04:32:18|3.0826
04:32:20|3.0829
04:32:20|3.0829
04:32:22|3.0829
04:32:22|3.0829
04:32:24|3.0829
04:32:25|3.0844
04:32:26|3.0844
04:32:27|3.0832
04:32:27|3.0823
04:32:28|3.0823
04:32:30|3.0823
04:32:30|3.0823
04:32:32|3.0823
04:32:32|3.0815
04:32:34|3.0815
04:32:35|3.0815
04:32:36|3.0815
04:32:37|3.0815
04:32:38|3.0815
04:32:39|3.0815
04:32:40|3.0815
04:32:42|3.0815
04:32:43|3.0775
04:32:45|3.08
04:32:46|3.08
04:32:48|3.0808
04:32:49|3.0808
04:32:50|3.0791
04:32:51|3.0791
04:32:52|3.077
04:32:53|3.077
04:32:54|3.0786
04:32:55|3.0786
04:32:57|3.0765
04:32:57|3.0765
04:32:58|3.0765
04:32:59|3.078
04:33:00|3.078
04:33:01|3.078
04:33:03|3.078
04:33:03|3.0796
04:33:05|3.0796
04:33:06|3.0796
04:33:06|3.0796
04:33:08|3.0796
04:33:08|3.0783
04:33:10|3.0783
04:33:11|3.0783
04:33:12|3.0783
04:33:13|3.0779
04:33:14|3.0771
04:33:15|3.0771
04:33:16|3.0771
04:33:17|3.0742
04:33:19|3.0742
04:33:19|3.0724
04:33:20|3.0724
04:33:21|3.0724
04:33:22|3.0724
04:33:23|3.0724
04:33:24|3.0724
04:33:25|3.0715
04:33:26|3.0715
04:33:27|3.0715
04:33:28|3.0706
04:33:29|3.0706
04:33:31|3.0706
04:33:31|3.0695
04:33:33|3.0709
04:33:33|3.0706
04:33:34|3.0706
04:33:35|3.0711
04:33:36|3.0711
04:33:37|3.0711
04:33:39|3.0711
04:33:40|3.0703
04:33:41|3.0703
04:33:42|3.0708
04:33:44|3.0708
04:33:45|3.0721
04:33:46|3.0721
04:33:47|3.0718
04:33:48|3.0718
04:33:48|3.0718
04:33:50|3.0713
04:33:52|3.0711
04:33:53|3.0711
04:33:54|3.0711
04:33:55|3.0711
04:33:56|3.0711
04:33:57|3.0711
04:33:58|3.0711
04:33:59|3.0711
04:34:01|3.0711
04:34:01|3.0729
04:34:02|3.0729
04:34:03|3.0729
04:34:04|3.0729
04:34:06|3.0726
04:34:06|3.0726
04:34:07|3.0726
04:34:08|3.0731
04:34:09|3.0731
04:34:11|3.0731
04:34:11|3.0731
04:34:12|3.0731
04:34:14|3.0731
04:34:15|3.0731
04:34:16|3.0731
04:34:17|3.0731
04:34:18|3.0739
04:34:19|3.0739
04:34:20|3.0762
04:34:21|3.0762
04:34:22|3.0775
04:34:23|3.0775
04:34:24|3.0775
04:34:25|3.0775
04:34:26|3.0775
04:34:27|3.0772
04:34:28|3.0759
04:34:29|3.0759
04:34:30|3.0759
04:34:31|3.0759
04:34:32|3.0759
04:34:33|3.0759
04:34:35|3.0759
04:34:35|3.0759
04:34:37|3.0744
04:34:38|3.0744
04:34:39|3.0758
04:34:40|3.0758
04:34:40|3.0737
04:34:42|3.0737
04:34:44|3.0744
04:34:44|3.0748
04:34:45|3.0748
04:34:47|3.0742
04:34:48|3.075
04:34:49|3.075
04:34:50|3.075
04:34:51|3.0747
04:34:52|3.0741
04:34:53|3.0741
04:34:54|3.0741
04:34:55|3.0741
04:34:57|3.0741
04:34:57|3.0743
04:34:59|3.0743
04:35:00|3.0743
04:35:00|3.0743
04:35:02|3.0743
04:35:02|3.073
04:35:04|3.0725
04:35:05|3.0718
04:35:06|3.0713
04:35:07|3.0711
04:35:08|3.0711
04:35:09|3.0711
04:35:10|3.0711
04:35:11|3.0711
04:35:13|3.0711
04:35:13|3.072
04:35:14|3.072
04:35:16|3.072
04:35:16|3.0685
04:35:18|3.0685
04:35:18|3.0678
04:35:19|3.0688
04:35:20|3.0689
04:35:22|3.0689
04:35:23|3.0689
04:35:23|3.0684
04:35:24|3.0684
04:35:25|3.0684
04:35:27|3.0668
04:35:27|3.0668
04:35:29|3.0672
04:35:29|3.0665
04:35:31|3.065
04:35:32|3.0649
04:35:33|3.0654
04:35:33|3.066
04:35:35|3.0663
04:35:36|3.0674
04:35:37|3.0674
04:35:38|3.0668
04:35:39|3.0668
04:35:40|3.066
04:35:42|3.066
04:35:42|3.0657
04:35:43|3.0657
04:35:45|3.064
04:35:47|3.064
04:35:48|3.064
04:35:49|3.0654
04:35:50|3.0654
04:35:51|3.0654
04:35:52|3.0671
04:35:54|3.0672
04:35:55|3.0663
04:35:56|3.0663
04:35:57|3.0663
04:35:58|3.0663
04:35:59|3.0687
04:36:00|3.0687
04:36:02|3.0687
04:36:02|3.0669
04:36:04|3.0676
04:36:04|3.0676
04:36:05|3.0676
04:36:06|3.0676
04:36:07|3.0676
04:36:09|3.0676
04:36:10|3.0676
04:36:10|3.0676
04:36:11|3.067
04:36:12|3.067
04:36:14|3.067
04:36:15|3.0689
04:36:16|3.0677
04:36:17|3.0677
04:36:18|3.0677
04:36:18|3.0677
04:36:20|3.0682
04:36:20|3.0682
04:36:22|3.0682
04:36:23|3.0663
04:36:23|3.0663
04:36:25|3.0663
04:36:26|3.0663
04:36:27|3.0662
04:36:28|3.0662
04:36:29|3.0662
04:36:30|3.0665
04:36:31|3.0665
04:36:32|3.0647
04:36:33|3.0647
04:36:34|3.0647
04:36:35|3.0672
04:36:36|3.0672
04:36:37|3.0666
04:36:38|3.0666
04:36:40|3.0666
04:36:41|3.0666
04:36:41|3.0666
04:36:42|3.0666
04:36:43|3.0664
04:36:44|3.0664
04:36:46|3.0644
04:36:48|3.0645
04:36:50|3.0654
04:36:50|3.0654
04:36:52|3.0654
04:36:52|3.0654
04:36:54|3.0654
04:36:55|3.0654
04:36:56|3.0654
04:36:57|3.0654
04:36:58|3.0648
04:36:59|3.0648
04:37:00|3.0648
04:37:01|3.0648
04:37:02|3.0648
04:37:03|3.0648
04:37:04|3.0652
04:37:06|3.0652
04:37:07|3.0648
04:37:08|3.0642
04:37:09|3.0642
04:37:10|3.0642
04:37:11|3.0651
04:37:12|3.0676
04:37:13|3.0677
04:37:14|3.0663
04:37:16|3.0663
04:37:17|3.0663
04:37:17|3.0676
04:37:19|3.0692
04:37:19|3.0692
04:37:20|3.0692
04:37:22|3.0692
04:37:23|3.0692
04:37:23|3.0692
04:37:24|3.0692
04:37:26|3.0687
04:37:26|3.0687
04:37:28|3.0692
04:37:29|3.0688
04:37:30|3.0688
04:37:30|3.069
04:37:32|3.069
04:37:34|3.0693
04:37:34|3.0696
04:37:36|3.0689
04:37:36|3.0681
04:37:37|3.0683
04:37:38|3.0683
04:37:39|3.0683
04:37:40|3.0683
04:37:42|3.0677
04:37:42|3.0677
04:37:44|3.0677
04:37:45|3.0677
04:37:46|3.0667
04:37:47|3.0681
04:37:49|3.0689
04:37:50|3.0689
04:37:50|3.0704
04:37:52|3.0704
04:37:53|3.0704
04:37:54|3.0706
04:37:55|3.0706
04:37:56|3.0706
04:37:58|3.0706
04:37:59|3.073
04:38:00|3.073
04:38:01|3.073
04:38:02|3.0746
04:38:04|3.0736
04:38:05|3.0746
04:38:06|3.0746
04:38:07|3.0746
04:38:08|3.0759
04:38:09|3.0754
04:38:11|3.0754
04:38:12|3.0779
04:38:13|3.0776
04:38:13|3.0775
04:38:15|3.0775
04:38:15|3.0769
04:38:17|3.0769
04:38:18|3.0769
04:38:19|3.0765
04:38:20|3.0765
04:38:20|3.0757
04:38:22|3.0757
04:38:23|3.0759
04:38:24|3.0762
04:38:25|3.0762
04:38:26|3.0745
04:38:27|3.0745
04:38:28|3.0745
04:38:29|3.0746
04:38:30|3.0778
04:38:31|3.0781
04:38:32|3.0804
04:38:33|3.0804
04:38:34|3.079
04:38:35|3.079
04:38:36|3.079
04:38:38|3.0788
04:38:38|3.0786
04:38:40|3.0786
04:38:41|3.078
04:38:42|3.078
04:38:43|3.078
04:38:44|3.078
04:38:45|3.078
04:38:46|3.0785
04:38:47|3.0764
04:38:49|3.078
04:38:50|3.078
04:38:50|3.0787
04:38:53|3.0766
04:38:53|3.0778
04:38:54|3.0771
04:38:55|3.077
04:38:57|3.0768
04:38:58|3.0768
04:38:59|3.0775
04:38:59|3.0775
04:39:00|3.0778
04:39:02|3.0775
04:39:03|3.0775
04:39:04|3.0775
04:39:05|3.0776
04:39:05|3.0795
04:39:07|3.0795
04:39:08|3.0812
04:39:09|3.0812
04:39:10|3.0819
04:39:11|3.0816
04:39:12|3.0816
04:39:14|3.0827
04:39:14|3.0839
04:39:15|3.0843
04:39:16|3.0849
04:39:17|3.0858
04:39:18|3.0858
04:39:19|3.0858
04:39:20|3.0858
04:39:21|3.0858
04:39:22|3.0858
04:39:23|3.0858
04:39:25|3.0854
04:39:26|3.0854
04:39:27|3.0854
04:39:28|3.0838
04:39:29|3.0829
04:39:30|3.0824
04:39:31|3.0844
04:39:32|3.0844
04:39:33|3.0844
04:39:34|3.0844
04:39:36|3.0844
04:39:36|3.0825
04:39:37|3.0826
04:39:38|3.0826
04:39:39|3.0826
04:39:40|3.0826
04:39:42|3.0823
04:39:42|3.0823
04:39:43|3.082
04:39:44|3.082
04:39:45|3.0819
04:39:46|3.0819
04:39:47|3.0819
04:39:48|3.0819
04:39:50|3.0819
04:39:52|3.0819
04:39:53|3.0819
04:39:54|3.0819
04:39:55|3.0819
04:39:56|3.0819
04:39:57|3.0833
04:39:58|3.0822
04:39:59|3.0822
04:40:00|3.0824
04:40:01|3.0824
04:40:02|3.0819
04:40:04|3.082
04:40:04|3.0829
04:40:05|3.0804
04:40:06|3.0804
04:40:07|3.0804
04:40:09|3.0805
04:40:09|3.0821
04:40:11|3.0809
04:40:12|3.0805
04:40:12|3.0805
04:40:14|3.0805
04:40:15|3.0805
04:40:16|3.0805
04:40:18|3.0805
04:40:18|3.0805
04:40:19|3.0805
04:40:20|3.0792
04:40:21|3.0787
04:40:23|3.0787
04:40:23|3.0787
04:40:25|3.0787
04:40:26|3.0787
04:40:26|3.0786
04:40:27|3.0787
04:40:29|3.0795
04:40:30|3.0793
04:40:31|3.0793
04:40:32|3.0793
04:40:33|3.0783
04:40:34|3.0771
04:40:35|3.0771
04:40:36|3.0769
04:40:37|3.077
04:40:38|3.077
04:40:39|3.0765
04:40:40|3.0765
04:40:41|3.0765
04:40:43|3.0771
04:40:43|3.0771
04:40:44|3.0776
04:40:45|3.0776
04:40:47|3.0776
04:40:47|3.078
04:40:49|3.0776
04:40:51|3.0776
04:40:53|3.0776
04:40:54|3.0774
04:40:55|3.0761
04:40:57|3.0763
04:40:57|3.0764
04:40:58|3.0765
04:41:00|3.0777
04:41:01|3.0777
04:41:02|3.0777
04:41:03|3.0777
04:41:04|3.0776
04:41:05|3.0776
04:41:06|3.0776
04:41:07|3.0782
04:41:08|3.0782
04:41:09|3.0778
04:41:11|3.0778
04:41:12|3.0783
04:41:13|3.0783
04:41:14|3.0778
04:41:15|3.0778
04:41:16|3.0778
04:41:17|3.0778
04:41:18|3.0778
04:41:19|3.08
04:41:21|3.08
04:41:21|3.08
04:41:22|3.0832
04:41:24|3.0831
04:41:24|3.0843
04:41:26|3.0834
04:41:27|3.0831
04:41:28|3.0831
04:41:29|3.0831
04:41:30|3.0823
04:41:31|3.0823
04:41:32|3.082
04:41:32|3.082
04:41:33|3.0819
04:41:35|3.0819
04:41:35|3.0804
04:41:38|3.0804
04:41:38|3.0804
04:41:39|3.0804
04:41:40|3.0804
04:41:41|3.0829
04:41:42|3.0844
04:41:43|3.0844
04:41:44|3.0844
04:41:45|3.0823
04:41:46|3.0827
04:41:48|3.0827
04:41:49|3.0829
04:41:50|3.0828
04:41:52|3.0828
04:41:52|3.0828
04:41:53|3.0828
04:41:54|3.0827
04:41:55|3.0812
04:41:56|3.0818
04:41:58|3.0818
04:41:59|3.0818
04:42:00|3.0818
04:42:00|3.0817
04:42:02|3.0836
04:42:02|3.0836
04:42:04|3.0829
04:42:05|3.0829
04:42:06|3.0827
04:42:07|3.0825
04:42:08|3.0825
04:42:10|3.0823
04:42:10|3.0824
04:42:11|3.0824
04:42:12|3.0822
04:42:14|3.0822
04:42:15|3.0822
04:42:16|3.0819
04:42:17|3.0819
04:42:18|3.0806
04:42:19|3.0809
04:42:20|3.0809
04:42:21|3.0803
04:42:22|3.0803
04:42:23|3.0795
04:42:24|3.0783
04:42:25|3.0783
04:42:26|3.0783
04:42:28|3.0765
04:42:28|3.0763
04:42:30|3.0785
04:42:31|3.0768
04:42:31|3.0767
04:42:32|3.0767
04:42:34|3.0761
04:42:34|3.0761
04:42:35|3.0748
04:42:36|3.0756
04:42:38|3.0756
04:42:39|3.0761
04:42:40|3.0761
04:42:41|3.0756
04:42:42|3.0748
04:42:43|3.0748
04:42:44|3.0748
04:42:45|3.0748
04:42:46|3.076
04:42:47|3.076
04:42:49|3.0755
04:42:50|3.0755
04:42:50|3.0755
04:42:51|3.0755
04:42:53|3.0755
04:42:54|3.0753
04:42:55|3.0753
04:42:57|3.0753
04:42:58|3.0747
04:42:58|3.0747
04:43:00|3.0747
04:43:00|3.0747
04:43:01|3.0747
04:43:03|3.0747
04:43:04|3.0745
04:43:05|3.0746
04:43:07|3.0757
04:43:08|3.0757
04:43:09|3.0757
04:43:10|3.0762
04:43:11|3.0762
04:43:12|3.0762
04:43:13|3.0762
04:43:13|3.0735
04:43:15|3.073
04:43:16|3.0715
04:43:17|3.0719
04:43:18|3.0719
04:43:19|3.0719
04:43:20|3.0719
04:43:21|3.0719
04:43:22|3.0711
04:43:23|3.0704
04:43:24|3.07
04:43:25|3.07
04:43:26|3.0686
04:43:27|3.0674
04:43:28|3.0674
04:43:29|3.0674
04:43:30|3.0674
04:43:32|3.0674
04:43:32|3.0674
04:43:33|3.0681
04:43:34|3.0681
04:43:35|3.0678
04:43:36|3.0678
04:43:38|3.0691
04:43:38|3.0691
04:43:39|3.0691
04:43:40|3.0684
04:43:42|3.0679
04:43:42|3.0679
04:43:44|3.0696
04:43:44|3.0696
04:43:46|3.07
04:43:46|3.07
04:43:48|3.07
04:43:48|3.07
04:43:50|3.07
04:43:51|3.07
04:43:51|3.07
04:43:52|3.0682
04:43:53|3.0689
04:43:55|3.0689
04:43:56|3.0689
04:43:58|3.0697
04:43:59|3.068
04:44:00|3.0674
04:44:00|3.0674
04:44:03|3.0668
04:44:04|3.0669
04:44:04|3.0669
04:44:05|3.0669
04:44:06|3.0667
04:44:08|3.0661
04:44:09|3.0651
04:44:10|3.065
04:44:11|3.0637
04:44:13|3.0637
04:44:14|3.0627
04:44:14|3.0602
04:44:16|3.0611
04:44:17|3.0603
04:44:19|3.0592
04:44:20|3.062
04:44:20|3.062
04:44:21|3.0628
04:44:22|3.062
04:44:24|3.0618
04:44:25|3.0618
04:44:26|3.0618
04:44:26|3.0618
04:44:27|3.0618
04:44:29|3.0618
04:44:30|3.0618
04:44:31|3.0629
04:44:32|3.0629
04:44:34|3.0629
04:44:34|3.0629
04:44:35|3.0626
04:44:36|3.0639
04:44:37|3.0646
04:44:39|3.0646
04:44:39|3.0644
04:44:40|3.0644
04:44:41|3.0644
04:44:42|3.0643
04:44:43|3.0654
04:44:45|3.0641
04:44:45|3.0624
04:44:46|3.0624
04:44:47|3.0624
04:44:48|3.0624
04:44:49|3.0624
04:44:51|3.0624
04:44:52|3.0612
04:44:53|3.0612
04:44:55|3.0612
04:44:56|3.0612
04:44:57|3.0602
04:44:59|3.0602
04:45:00|3.0615
04:45:01|3.0616
04:45:02|3.0616
04:45:04|3.0603
04:45:05|3.0588
04:45:06|3.0586
04:45:07|3.0586
04:45:08|3.0586
04:45:10|3.0586
04:45:11|3.0586
04:45:11|3.0575
04:45:13|3.0573
04:45:13|3.0573
04:45:15|3.0552
04:45:17|3.0552
04:45:18|3.0552
04:45:18|3.0554
04:45:20|3.0555
04:45:20|3.0555
04:45:22|3.0555
04:45:23|3.0549
04:45:24|3.0546
04:45:25|3.0551
04:45:26|3.0542
04:45:27|3.0542
04:45:29|3.0541
04:45:29|3.0541
04:45:30|3.0537
04:45:32|3.0537
04:45:32|3.0555
04:45:34|3.0571
04:45:34|3.058
04:45:35|3.058
04:45:36|3.0576
04:45:38|3.0581
04:45:38|3.0591
04:45:39|3.0591
04:45:41|3.0591
04:45:41|3.058
04:45:42|3.058
04:45:44|3.057
04:45:45|3.0569
04:45:46|3.0572
04:45:46|3.0572
04:45:48|3.0574
04:45:49|3.0561
04:45:49|3.0555
04:45:50|3.0555
04:45:52|3.0552
04:45:53|3.0552
04:45:53|3.0554
04:45:56|3.0537
04:45:56|3.0537
04:45:57|3.0537
04:45:59|3.0537
04:46:00|3.053
04:46:01|3.0519
04:46:02|3.0523
04:46:03|3.0535
04:46:05|3.0535
04:46:05|3.0554
04:46:06|3.0564
04:46:08|3.0564
04:46:08|3.0572
04:46:10|3.0572
04:46:10|3.0572
04:46:12|3.0572
04:46:12|3.0572
04:46:14|3.0572
04:46:15|3.057
04:46:16|3.0556
04:46:17|3.0547
04:46:18|3.0542
04:46:19|3.0542
04:46:20|3.0541
04:46:21|3.0541
04:46:22|3.0554
04:46:23|3.0554
04:46:24|3.0554
04:46:25|3.0554
04:46:27|3.0554
04:46:28|3.0554
04:46:29|3.0567
04:46:30|3.0567
04:46:31|3.0567
04:46:32|3.0567
04:46:33|3.0567
04:46:35|3.0566
04:46:35|3.0566
04:46:36|3.0566
04:46:37|3.057
04:46:38|3.057
04:46:40|3.0584
04:46:40|3.0576
04:46:42|3.0576
04:46:42|3.0582
04:46:43|3.0582
04:46:45|3.0582
04:46:46|3.0582
04:46:47|3.0574
04:46:47|3.0591
04:46:49|3.0591
04:46:49|3.0591
04:46:51|3.0617
04:46:51|3.0617
04:46:53|3.0617
04:46:54|3.0617
04:46:56|3.0603
04:46:57|3.0601
04:46:59|3.0611
04:46:59|3.0605
04:47:00|3.0601
04:47:01|3.0606
04:47:03|3.0621
04:47:04|3.0612
04:47:05|3.0603
04:47:05|3.0587
04:47:07|3.0586
04:47:07|3.0586
04:47:09|3.0586
04:47:09|3.0586
04:47:10|3.0586
04:47:12|3.0576
04:47:14|3.0576
04:47:15|3.0567
04:47:16|3.0552
04:47:17|3.054
04:47:18|3.0534
04:47:19|3.0531
04:47:20|3.0531
04:47:21|3.0538
04:47:22|3.0533
04:47:23|3.0546
04:47:24|3.0532
04:47:25|3.0537
04:47:26|3.0525
04:47:27|3.0518
04:47:28|3.0515
04:47:29|3.0523
04:47:31|3.0523
04:47:31|3.0523
04:47:32|3.0523
04:47:33|3.0523
04:47:35|3.0511
04:47:36|3.0507
04:47:36|3.0506
04:47:38|3.0521
04:47:39|3.0521
04:47:39|3.0512
04:47:41|3.0504
04:47:42|3.0504
04:47:42|3.0504
04:47:44|3.0517
04:47:45|3.0504
04:47:45|3.0504
04:47:47|3.0504
04:47:47|3.0506
04:47:48|3.0506
04:47:50|3.0506
04:47:50|3.0506
04:47:52|3.0506
04:47:52|3.0506
04:47:54|3.0506
04:47:55|3.0506
04:47:56|3.0513
04:47:57|3.0512
04:47:59|3.051
04:48:00|3.053
04:48:00|3.0532
04:48:02|3.0532
04:48:03|3.0533
04:48:04|3.0523
04:48:05|3.0523
04:48:06|3.0543
04:48:07|3.0543
04:48:08|3.0543
04:48:09|3.0538
04:48:10|3.0537
04:48:11|3.0537
04:48:12|3.0546
04:48:13|3.0564
04:48:14|3.0567
04:48:16|3.0554
04:48:16|3.0554
04:48:18|3.0559
04:48:19|3.0558
04:48:20|3.056
04:48:21|3.0574
04:48:22|3.0587
04:48:23|3.0587
04:48:24|3.0587
04:48:26|3.0587
04:48:26|3.0592
04:48:27|3.0592
04:48:29|3.0588
04:48:30|3.0588
04:48:30|3.0601
04:48:31|3.0601
04:48:33|3.0615
04:48:34|3.0615
04:48:34|3.0615
04:48:35|3.0612
04:48:37|3.0608
04:48:38|3.0608
04:48:39|3.0608
04:48:40|3.0608
04:48:41|3.0605
04:48:42|3.0618
04:48:43|3.0618
04:48:44|3.0618
04:48:45|3.0618
04:48:46|3.0626
04:48:47|3.0626
04:48:49|3.0626
04:48:49|3.0626
04:48:50|3.0626
04:48:52|3.0626
04:48:52|3.0626
04:48:53|3.0626
04:48:54|3.0615
04:48:55|3.0615
04:48:57|3.0615
04:48:58|3.0615
04:48:59|3.0615
04:49:01|3.0615
04:49:02|3.0625
04:49:03|3.0625
04:49:03|3.0625
04:49:05|3.0625
04:49:06|3.0625
04:49:07|3.0625
04:49:08|3.0618
04:49:09|3.0618
04:49:10|3.0618
04:49:12|3.0616
04:49:12|3.0622
04:49:14|3.0622
04:49:14|3.0622
04:49:16|3.0617
04:49:17|3.0606
04:49:18|3.0579
04:49:19|3.0591
04:49:20|3.0591
04:49:21|3.0591
04:49:22|3.0591
04:49:23|3.0591
04:49:25|3.0591
04:49:26|3.058
04:49:27|3.058
04:49:28|3.0581
04:49:28|3.0581
04:49:30|3.0581
04:49:31|3.0576
04:49:31|3.056
04:49:33|3.056
04:49:34|3.056
04:49:35|3.0544
04:49:36|3.0563
04:49:36|3.0563
04:49:38|3.0563
04:49:39|3.0563
04:49:40|3.0559
04:49:41|3.0559
04:49:42|3.0559
04:49:43|3.0557
04:49:44|3.0559
04:49:45|3.0559
04:49:46|3.0559
04:49:47|3.0559
04:49:48|3.0559
04:49:49|3.0559
04:49:51|3.0567
04:49:52|3.0571
04:49:53|3.0586
04:49:54|3.0586
04:49:55|3.0586
04:49:57|3.0591
04:49:58|3.0563
04:49:59|3.0577
04:50:00|3.0577
04:50:01|3.0575
04:50:03|3.0575
04:50:04|3.0573
04:50:04|3.0562
04:50:06|3.0562
04:50:07|3.0562
04:50:09|3.057
04:50:10|3.057
04:50:11|3.057
04:50:12|3.057
04:50:13|3.0569
04:50:15|3.0569
04:50:15|3.0579
04:50:17|3.0577
04:50:18|3.0577
04:50:19|3.0577
04:50:19|3.0577
04:50:21|3.0581
04:50:22|3.0581
04:50:23|3.0588
04:50:24|3.0588
04:50:25|3.0579
04:50:27|3.0588
04:50:28|3.0611
04:50:28|3.0611
04:50:30|3.0611
04:50:32|3.0611
04:50:32|3.0611
04:50:33|3.0606
04:50:35|3.0606
04:50:35|3.0619
04:50:37|3.0625
04:50:38|3.0633
04:50:39|3.0632
04:50:39|3.0632
04:50:41|3.0632
04:50:42|3.062
04:50:43|3.0606
04:50:44|3.0604
04:50:45|3.0604
04:50:46|3.06
04:50:47|3.0612
04:50:48|3.0606
04:50:49|3.0606
04:50:50|3.0606
04:50:52|3.0606
04:50:52|3.0606
04:50:54|3.0606
04:50:54|3.0606
04:50:56|3.0623
04:50:56|3.0623
04:50:57|3.0623
04:50:59|3.0616
04:51:00|3.0616
04:51:01|3.0606
04:51:02|3.0576
04:51:03|3.0576
04:51:05|3.0574
04:51:05|3.0564
04:51:07|3.0564
04:51:08|3.0564
04:51:09|3.0553
04:51:10|3.0548
04:51:10|3.0548
04:51:12|3.0561
04:51:13|3.057
04:51:14|3.0556
04:51:15|3.0556
04:51:16|3.054
04:51:17|3.0539
04:51:18|3.0542
04:51:19|3.0545
04:51:20|3.0523
04:51:21|3.0518
04:51:22|3.0527
04:51:23|3.0527
04:51:24|3.0526
04:51:25|3.0529
04:51:26|3.0529
04:51:27|3.0529
04:51:28|3.0519
04:51:30|3.0528
04:51:30|3.0531
04:51:32|3.0531
04:51:33|3.0539
04:51:33|3.0539
04:51:35|3.0539
04:51:35|3.0539
04:51:36|3.0529
04:51:37|3.0528
04:51:38|3.0528
04:51:39|3.0516
04:51:41|3.0513
04:51:41|3.0518
04:51:42|3.0512
04:51:44|3.0512
04:51:45|3.0512
04:51:46|3.0512
04:51:47|3.052
04:51:49|3.0513
04:51:49|3.0523
04:51:51|3.0523
04:51:51|3.0523
04:51:53|3.0546
04:51:54|3.0546
04:51:55|3.0566
04:51:56|3.0566
04:51:57|3.0551
04:51:58|3.0551
04:51:59|3.0551
04:52:00|3.0555
04:52:01|3.0546
04:52:02|3.0546
04:52:04|3.0546
04:52:05|3.0546
04:52:05|3.0532
04:52:07|3.0532
04:52:07|3.0532
04:52:08|3.0533
04:52:09|3.0533
04:52:11|3.0532
04:52:12|3.0532
04:52:14|3.0526
04:52:15|3.0528
04:52:16|3.0525
04:52:17|3.0525
04:52:18|3.0529
04:52:19|3.0529
04:52:20|3.0525
04:52:21|3.0524
04:52:23|3.0524
04:52:23|3.0524
04:52:24|3.0524
04:52:25|3.0513
04:52:27|3.0525
04:52:28|3.0525
04:52:29|3.0542
04:52:31|3.0542
04:52:31|3.0543
04:52:32|3.0543
04:52:34|3.0543
04:52:35|3.0543
04:52:36|3.0551
04:52:37|3.0546
04:52:38|3.0546
04:52:39|3.0548
04:52:40|3.0552
04:52:41|3.0552
04:52:42|3.0552
04:52:43|3.0587
04:52:44|3.0587
04:52:45|3.0587
04:52:46|3.0587
04:52:47|3.0587
04:52:48|3.0587
04:52:49|3.06
04:52:50|3.0603
04:52:51|3.0603
04:52:52|3.0594
04:52:53|3.0594
04:52:54|3.0594
04:52:55|3.0594
04:52:57|3.0588
04:52:57|3.059
04:52:58|3.0597
04:52:59|3.0594
04:53:02|3.0594
04:53:03|3.0596
04:53:04|3.0595
04:53:05|3.0598
04:53:06|3.0604
04:53:08|3.0604
04:53:09|3.0603
04:53:10|3.0594
04:53:11|3.0594
04:53:12|3.0586
04:53:13|3.0602
04:53:14|3.0598
04:53:15|3.0598
04:53:16|3.0598
04:53:18|3.0598
04:53:18|3.0605
04:53:19|3.061
04:53:21|3.061
04:53:22|3.0618
04:53:22|3.0614
04:53:23|3.0624
04:53:24|3.0626
04:53:25|3.0636
04:53:26|3.0642
04:53:27|3.0661
04:53:29|3.0661
04:53:31|3.0661
04:53:31|3.0657
04:53:32|3.0681
04:53:33|3.0663
04:53:35|3.0664
04:53:36|3.0681
04:53:36|3.0661
04:53:38|3.0676
04:53:39|3.0664
04:53:39|3.0676
04:53:40|3.0676
04:53:42|3.0672
04:53:43|3.0672
04:53:43|3.0677
04:53:45|3.0682
04:53:46|3.0689
04:53:48|3.0689
04:53:48|3.0689
04:53:49|3.069
04:53:50|3.0696
04:53:52|3.0711
04:53:52|3.0711
04:53:53|3.07
04:53:55|3.0688
04:53:55|3.0688
04:53:57|3.0688
04:53:57|3.0712
04:53:59|3.0712
04:54:01|3.0718
04:54:03|3.0714
04:54:03|3.0714
04:54:05|3.072
04:54:05|3.0726
04:54:07|3.0732
04:54:09|3.0711
04:54:10|3.0719
04:54:11|3.0719
04:54:12|3.0711
04:54:13|3.0707
04:54:14|3.0707
04:54:16|3.0709
04:54:17|3.0712
04:54:17|3.0706
04:54:18|3.0676
04:54:20|3.0671
04:54:21|3.0666
04:54:22|3.0662
04:54:23|3.0664
04:54:24|3.0675
04:54:26|3.0675
04:54:27|3.0668
04:54:28|3.0663
04:54:29|3.0675
04:54:30|3.0675
04:54:30|3.0662
04:54:32|3.0662
04:54:33|3.0662
04:54:34|3.0652
04:54:35|3.0656
04:54:35|3.0654
04:54:37|3.0646
04:54:39|3.0647
04:54:40|3.0639
04:54:41|3.0639
04:54:41|3.0644
04:54:43|3.064
04:54:44|3.0654
04:54:45|3.0654
04:54:46|3.0654
04:54:48|3.0645
04:54:49|3.0638
04:54:49|3.0638
04:54:51|3.0638
04:54:52|3.0649
04:54:53|3.0656
04:54:53|3.0656
04:54:54|3.065
04:54:56|3.0655
04:54:57|3.0655
04:54:58|3.0649
04:54:59|3.0649
04:55:00|3.0644
04:55:02|3.0644
04:55:02|3.0644
04:55:04|3.0644
04:55:06|3.0663
04:55:06|3.0646
04:55:09|3.0623
04:55:09|3.0627
04:55:10|3.0626
04:55:12|3.0616
04:55:12|3.0616
04:55:14|3.0623
04:55:15|3.0623
04:55:15|3.0623
04:55:17|3.0635
04:55:18|3.0635
04:55:20|3.0647
04:55:20|3.0631
04:55:21|3.0624
04:55:22|3.0634
04:55:23|3.0634
04:55:24|3.0651
04:55:25|3.0651
04:55:27|3.0651
04:55:28|3.0651
04:55:29|3.0651
04:55:30|3.0664
04:55:31|3.0664
04:55:31|3.068
04:55:33|3.0692
04:55:34|3.0687
04:55:34|3.0675
04:55:35|3.0666
04:55:36|3.0645
04:55:37|3.0645
04:55:38|3.0645
04:55:40|3.0645
04:55:41|3.0653
04:55:42|3.0653
04:55:43|3.0653
04:55:44|3.0642
04:55:45|3.0639
04:55:47|3.0642
04:55:47|3.0642
04:55:49|3.0641
04:55:49|3.0623
04:55:51|3.0623
04:55:52|3.0654
04:55:53|3.0654
04:55:53|3.0654
04:55:55|3.0654
04:55:56|3.0654
04:55:57|3.0654
04:55:58|3.0633
04:55:59|3.0633
04:56:00|3.0633
04:56:01|3.0633
04:56:02|3.0633
04:56:03|3.0633
04:56:05|3.0633
04:56:06|3.0633
04:56:06|3.0633
04:56:08|3.0657
04:56:09|3.0657
04:56:10|3.0669
04:56:12|3.067
04:56:12|3.067
04:56:14|3.067
04:56:16|3.0687
04:56:16|3.0675
04:56:17|3.0666
04:56:19|3.0667
04:56:19|3.0665
04:56:21|3.0665
04:56:22|3.0657
04:56:24|3.0665
04:56:24|3.0662
04:56:25|3.0651
04:56:26|3.0651
04:56:28|3.0649
04:56:28|3.0649
04:56:30|3.0649
04:56:30|3.065
04:56:31|3.0654
04:56:33|3.0654
04:56:34|3.0657
04:56:35|3.0663
04:56:36|3.0663
04:56:37|3.0675
04:56:38|3.0671
04:56:39|3.0671
04:56:40|3.0674
04:56:42|3.0674
04:56:42|3.0674
04:56:43|3.0674
04:56:44|3.069
04:56:45|3.069
04:56:46|3.0702
04:56:48|3.0688
04:56:49|3.0684
04:56:50|3.0684
04:56:52|3.0692
04:56:53|3.0692
04:56:54|3.0692
04:56:55|3.0689
04:56:55|3.0695
04:56:57|3.0687
04:56:58|3.0695
04:56:59|3.0689
04:57:00|3.0689
04:57:02|3.0689
04:57:02|3.0682
04:57:03|3.0672
04:57:04|3.067
04:57:06|3.0669
04:57:07|3.0654
04:57:08|3.0648
04:57:10|3.0647
04:57:11|3.0647
04:57:12|3.0647
04:57:13|3.0651
04:57:15|3.0648
04:57:15|3.0646
04:57:16|3.0646
04:57:18|3.0646
04:57:19|3.0626
04:57:20|3.0611
04:57:21|3.0611
04:57:22|3.0611
04:57:23|3.0635
04:57:24|3.0635
04:57:25|3.062
04:57:26|3.062
04:57:27|3.0613
04:57:29|3.0611
04:57:29|3.0611
04:57:30|3.0611
04:57:31|3.0611
04:57:32|3.0615
04:57:34|3.0616
04:57:35|3.062
04:57:36|3.062
04:57:37|3.0623
04:57:39|3.0623
04:57:39|3.0628
04:57:41|3.0628
04:57:41|3.0618
04:57:42|3.0619
04:57:43|3.0619
04:57:45|3.0619
04:57:45|3.0619
04:57:46|3.065
04:57:47|3.065
04:57:48|3.0642
04:57:49|3.0642
04:57:51|3.0639
04:57:52|3.0633
04:57:52|3.0633
04:57:54|3.0633
04:57:55|3.0633
04:57:56|3.0633
04:57:57|3.0634
04:57:57|3.0634
04:57:59|3.0634
04:58:00|3.0634
04:58:01|3.063
04:58:02|3.0635
04:58:03|3.0635
04:58:04|3.0635
04:58:05|3.0635
04:58:07|3.0641
04:58:08|3.0649
04:58:08|3.0649
04:58:09|3.0646
04:58:11|3.0646
04:58:12|3.0645
04:58:13|3.0645
04:58:14|3.065
04:58:14|3.065
04:58:16|3.065
04:58:17|3.065
04:58:18|3.065
04:58:20|3.0641
04:58:21|3.0637
04:58:22|3.0633
04:58:23|3.0633
04:58:24|3.0633
04:58:25|3.0641
04:58:26|3.0641
04:58:26|3.063
04:58:28|3.0632
04:58:29|3.0621
04:58:30|3.0616
04:58:31|3.0616
04:58:32|3.0616
04:58:33|3.0616
04:58:34|3.0616
04:58:36|3.0636
04:58:37|3.0636
04:58:38|3.063
04:58:39|3.063
04:58:40|3.063
04:58:41|3.063
04:58:42|3.0638
04:58:43|3.0638
04:58:44|3.0638
04:58:45|3.0634
04:58:46|3.0634
04:58:48|3.0634
04:58:48|3.0634
04:58:49|3.065
04:58:50|3.065
04:58:51|3.0649
04:58:53|3.0649
04:58:54|3.0649
04:58:54|3.0643
04:58:56|3.0639
04:58:57|3.0634
04:58:58|3.0627
04:58:59|3.0628
04:59:01|3.0628
04:59:01|3.0636
04:59:03|3.0636
04:59:03|3.063
04:59:05|3.063
04:59:05|3.0649
04:59:06|3.066
04:59:09|3.066
04:59:10|3.0651
04:59:12|3.0651
04:59:12|3.0651
04:59:14|3.0651
04:59:14|3.0651
04:59:16|3.0651
04:59:17|3.0651
04:59:17|3.0663
04:59:19|3.0663
04:59:20|3.0656
04:59:22|3.0656
04:59:22|3.0648
04:59:24|3.0662
04:59:25|3.0662
04:59:26|3.0662
04:59:27|3.0662
04:59:28|3.0658
04:59:30|3.0653
04:59:30|3.0654
04:59:31|3.0659
04:59:32|3.0659
04:59:33|3.0659
04:59:34|3.0659
04:59:35|3.0659
04:59:36|3.0659
04:59:37|3.0659
04:59:39|3.0666
04:59:39|3.0666
04:59:40|3.0666
04:59:42|3.0666
04:59:43|3.0666
04:59:43|3.0666
04:59:44|3.0666
04:59:46|3.0674
04:59:47|3.0674
04:59:48|3.0674
04:59:49|3.0674
04:59:50|3.0674
04:59:51|3.0666
04:59:53|3.0672
04:59:53|3.0669
04:59:54|3.0669
04:59:56|3.0693
04:59:56|3.0693
04:59:57|3.0688
04:59:58|3.0688
05:00:00|3.0688
05:00:00|3.0688
05:00:02|3.0688
05:00:02|3.068
05:00:04|3.0702
05:00:05|3.0694
05:00:06|3.0694
05:00:07|3.069
05:00:09|3.0679
05:00:11|3.0693
05:00:11|3.0693
05:00:12|3.0693
05:00:13|3.0704
05:00:15|3.0704
05:00:15|3.0704
05:00:17|3.0706
05:00:18|3.0705
05:00:19|3.0705
05:00:20|3.0705
05:00:21|3.0695
05:00:23|3.0695
05:00:23|3.0695
05:00:24|3.0725
05:00:25|3.0725
05:00:26|3.0712
05:00:28|3.0712
05:00:28|3.0712
05:00:29|3.0712
05:00:30|3.0712
05:00:31|3.0712
05:00:32|3.0712
05:00:34|3.0712
05:00:35|3.0726
05:00:36|3.0737
05:00:38|3.0745
05:00:38|3.0752
05:00:39|3.0752
05:00:40|3.0752
05:00:42|3.0752
05:00:42|3.0752
05:00:43|3.0734
05:00:45|3.0734
05:00:46|3.0734
05:00:46|3.0748
05:00:48|3.0747
05:00:49|3.075
05:00:49|3.075
05:00:51|3.075
05:00:52|3.0757
05:00:52|3.0774
05:00:54|3.0774
05:00:55|3.0774
05:00:56|3.0758
05:00:57|3.0758
05:00:58|3.0741
05:00:59|3.0741
05:01:00|3.0741
05:01:01|3.0741
05:01:02|3.0741
05:01:02|3.0741
05:01:03|3.0741
05:01:05|3.0745
05:01:06|3.0745
05:01:07|3.0737
05:01:08|3.0737
05:01:10|3.075
05:01:10|3.075
05:01:13|3.0762
05:01:14|3.0762
05:01:15|3.0758
05:01:15|3.0753
05:01:17|3.0753
05:01:18|3.0753
05:01:19|3.0752
05:01:20|3.0753
05:01:21|3.0753
05:01:22|3.0734
05:01:23|3.0724
05:01:25|3.0724
05:01:25|3.0724
05:01:26|3.0724
05:01:27|3.0724
05:01:28|3.0724
05:01:30|3.0724
05:01:30|3.0724
05:01:32|3.0717
05:01:33|3.0747
05:01:33|3.0747
05:01:34|3.0747
05:01:36|3.0743
05:01:37|3.0745
05:01:38|3.0745
05:01:39|3.0745
05:01:41|3.0745
05:01:42|3.0732
05:01:43|3.0732
05:01:44|3.0766
05:01:45|3.0766
05:01:46|3.0766
05:01:47|3.0776
05:01:48|3.0779
05:01:49|3.0779
05:01:50|3.0779
05:01:51|3.0779
05:01:52|3.0785
05:01:54|3.0795
05:01:54|3.0795
05:01:55|3.0795
05:01:56|3.0795
05:01:58|3.0795
05:01:59|3.0795
05:02:00|3.0795
05:02:00|3.0795
05:02:02|3.0792
05:02:03|3.0792
05:02:04|3.0784
05:02:05|3.0792
05:02:06|3.0785
05:02:07|3.0785
05:02:08|3.0779
05:02:09|3.0779
05:02:11|3.0779
05:02:12|3.0779
05:02:13|3.0779
05:02:13|3.0791
05:02:14|3.0785
05:02:16|3.0785
05:02:17|3.077
05:02:17|3.077
05:02:19|3.077
05:02:20|3.0784
05:02:21|3.0772
05:02:22|3.0772
05:02:23|3.0762
05:02:24|3.0762
05:02:26|3.0778
05:02:27|3.0773
05:02:27|3.0771
05:02:29|3.0771
05:02:30|3.0771
05:02:31|3.0771
05:02:33|3.0771
05:02:34|3.0768
05:02:34|3.0768
05:02:36|3.0774
05:02:37|3.0774
05:02:38|3.0774
05:02:39|3.0778
05:02:40|3.0778
05:02:41|3.0772
05:02:42|3.0772
05:02:43|3.0772
05:02:45|3.0772
05:02:45|3.0772
05:02:47|3.0772
05:02:47|3.0772
05:02:49|3.0776
05:02:49|3.0771
05:02:50|3.077
05:02:52|3.0768
05:02:52|3.0768
05:02:54|3.0773
05:02:54|3.0773
05:02:56|3.0773
05:02:57|3.0773
05:02:58|3.0773
05:02:59|3.0773
05:03:00|3.0773
05:03:01|3.0775
05:03:01|3.0775
05:03:02|3.0775
05:03:04|3.0773
05:03:05|3.0784
05:03:06|3.0784
05:03:07|3.0784
05:03:08|3.0784
05:03:08|3.0784
05:03:09|3.0772
05:03:12|3.0769
05:03:12|3.0769
05:03:13|3.0769
05:03:15|3.0787
05:03:16|3.0787
05:03:18|3.08
05:03:19|3.08
05:03:20|3.077
05:03:21|3.077
05:03:22|3.077
05:03:23|3.0775
05:03:24|3.0775
05:03:26|3.0775
05:03:26|3.0752
05:03:28|3.0752
05:03:29|3.0752
05:03:30|3.0752
05:03:31|3.0752
05:03:32|3.0752
05:03:34|3.0741
05:03:34|3.0741
05:03:35|3.0741
05:03:36|3.0741
05:03:38|3.0728
05:03:39|3.0719
05:03:40|3.0704
05:03:41|3.0717
05:03:42|3.0717
05:03:43|3.0713
05:03:44|3.0704
05:03:45|3.0692
05:03:46|3.0679
05:03:47|3.0679
05:03:48|3.0682
05:03:49|3.0682
05:03:50|3.0682
05:03:51|3.0719
05:03:52|3.0719
05:03:53|3.0719
05:03:55|3.0719
05:03:55|3.0719
05:03:56|3.0719
05:03:57|3.0719
05:03:58|3.0719
05:03:59|3.0719
05:04:01|3.0731
05:04:02|3.0731
05:04:03|3.0731
05:04:04|3.0728
05:04:05|3.0728
05:04:06|3.0728
05:04:07|3.0728
05:04:09|3.0728
05:04:09|3.0743
05:04:10|3.0744
05:04:11|3.0744
05:04:13|3.0744
05:04:14|3.0744
05:04:16|3.0746
05:04:17|3.075
05:04:18|3.075
05:04:18|3.075
05:04:20|3.0753
05:04:21|3.0743
05:04:23|3.0762
05:04:24|3.0762
05:04:26|3.0762
05:04:26|3.0767
05:04:27|3.0788
05:04:28|3.0788
05:04:30|3.079
05:04:30|3.079
05:04:32|3.0784
05:04:33|3.0787
05:04:33|3.0792
05:04:34|3.0789
05:04:36|3.0789
05:04:37|3.0789
05:04:38|3.0789
05:04:39|3.0789
05:04:40|3.0789
05:04:41|3.0806
05:04:42|3.0806
05:04:43|3.0817
05:04:44|3.0835
05:04:45|3.0835
05:04:46|3.084
05:04:47|3.084
05:04:48|3.0843
05:04:49|3.0843
05:04:50|3.0852
05:04:52|3.0854
05:04:52|3.085
05:04:53|3.0857
05:04:54|3.0868
05:04:55|3.0873
05:04:56|3.0873
05:04:58|3.0873
05:04:58|3.0873
05:04:59|3.0868
05:05:01|3.0855
05:05:02|3.0851
05:05:02|3.0866
05:05:03|3.0866
05:05:04|3.0866
05:05:05|3.0858
05:05:08|3.0858
05:05:09|3.0856
05:05:10|3.0849
05:05:11|3.0865
05:05:12|3.0865
05:05:13|3.0865
05:05:15|3.0865
05:05:15|3.0865
05:05:17|3.0865
05:05:18|3.0865
05:05:19|3.0858
05:05:20|3.0858
05:05:21|3.0858
05:05:22|3.086
05:05:23|3.086
05:05:24|3.086
05:05:25|3.086
05:05:26|3.086
05:05:27|3.086
05:05:29|3.0862
05:05:29|3.0862
05:05:30|3.0864
05:05:31|3.0849
05:05:33|3.0835
05:05:34|3.0822
05:05:35|3.0822
05:05:36|3.0822
05:05:37|3.0808
05:05:38|3.0807
05:05:40|3.0807
05:05:40|3.0807
05:05:42|3.0807
05:05:43|3.0807
05:05:43|3.0792
05:05:44|3.0799
05:05:45|3.0799
05:05:47|3.0799
05:05:49|3.0782
05:05:49|3.0782
05:05:50|3.0782
05:05:51|3.0782
05:05:52|3.0782
05:05:54|3.0784
05:05:55|3.0784
05:05:56|3.0784
05:05:56|3.0784
05:05:58|3.0784
05:05:59|3.0784
05:06:00|3.0784
05:06:01|3.0799
05:06:02|3.0799
05:06:03|3.0808
05:06:04|3.0808
05:06:05|3.0814
05:06:06|3.0814
05:06:08|3.0814
05:06:08|3.0803
05:06:09|3.0803
05:06:11|3.0803
05:06:11|3.0803
05:06:12|3.0792
05:06:13|3.0792
05:06:15|3.0792
05:06:16|3.0785
05:06:18|3.0792
05:06:19|3.0788
05:06:19|3.0792
05:06:20|3.0783
05:06:23|3.0794
05:06:23|3.0794
05:06:26|3.0801
05:06:26|3.0801
05:06:27|3.0793
05:06:29|3.0793
05:06:30|3.0793
05:06:31|3.0793
05:06:32|3.0793
05:06:33|3.081
05:06:33|3.081
05:06:35|3.0801
05:06:36|3.0813
05:06:37|3.0813
05:06:38|3.0813
05:06:39|3.0818
05:06:40|3.0818
05:06:41|3.0818
05:06:42|3.0818
05:06:43|3.0835
05:06:44|3.0835
05:06:45|3.0835
05:06:46|3.0835
05:06:47|3.0835
05:06:48|3.0835
05:06:49|3.0835
05:06:50|3.0835
05:06:51|3.0835
05:06:52|3.0856
05:06:53|3.0856
05:06:54|3.0856
05:06:55|3.0849
05:06:56|3.0848
05:06:57|3.0841
05:06:58|3.0841
05:07:00|3.0836
05:07:00|3.0836
05:07:01|3.0836
05:07:03|3.0836
05:07:03|3.084
05:07:05|3.084
05:07:06|3.0835
05:07:06|3.0835
05:07:07|3.084
05:07:08|3.0844
05:07:10|3.0844
05:07:10|3.0844
05:07:12|3.087
05:07:12|3.087
05:07:14|3.089
05:07:16|3.0903
05:07:16|3.0903
05:07:18|3.0903
05:07:20|3.0913
05:07:21|3.0913
05:07:22|3.0889
05:07:23|3.0889
05:07:24|3.0881
05:07:25|3.0874
05:07:27|3.0874
05:07:27|3.0874
05:07:29|3.0874
05:07:29|3.0874
05:07:31|3.0874
05:07:31|3.0874
05:07:33|3.0874
05:07:34|3.0861
05:07:35|3.0861
05:07:37|3.0863
05:07:38|3.0863
05:07:39|3.086
05:07:40|3.086
05:07:41|3.086
05:07:42|3.086
05:07:43|3.086
05:07:43|3.086
05:07:45|3.0871
05:07:45|3.0871
05:07:47|3.0871
05:07:47|3.0893
05:07:48|3.0885
05:07:50|3.0885
05:07:51|3.0885
05:07:52|3.0885
05:07:53|3.0885
05:07:54|3.0885
05:07:55|3.0885
05:07:56|3.0885
05:07:57|3.0891
05:07:59|3.0885
05:07:59|3.0876
05:08:01|3.0869
05:08:01|3.0869
05:08:02|3.0874
05:08:04|3.0878
05:08:04|3.0878
05:08:05|3.0878
05:08:06|3.0878
05:08:07|3.0878
05:08:08|3.0878
05:08:09|3.0872
05:08:11|3.0873
05:08:12|3.0873
05:08:13|3.0873
05:08:13|3.0873
05:08:15|3.0873
05:08:17|3.0867
05:08:18|3.0867
05:08:19|3.0867
05:08:20|3.0867
05:08:21|3.0881
05:08:22|3.0881
05:08:22|3.0881
05:08:24|3.0881
05:08:25|3.0881
05:08:26|3.0881
05:08:27|3.0881
05:08:29|3.088
05:08:30|3.088
05:08:31|3.088
05:08:31|3.0881
05:08:32|3.0881
05:08:33|3.0881
05:08:35|3.0884
05:08:36|3.0879
05:08:37|3.0879
05:08:38|3.0879
05:08:39|3.0868
05:08:40|3.0868
05:08:42|3.0868
05:08:43|3.0868
05:08:44|3.0868
05:08:45|3.0868
05:08:46|3.0877
05:08:47|3.0866
05:08:48|3.0858
05:08:49|3.0858
05:08:51|3.0858
05:08:52|3.0858
05:08:52|3.0858
05:08:53|3.0858
05:08:55|3.0858
05:08:56|3.0858
05:08:57|3.0862
05:08:58|3.0862
05:08:58|3.0862
05:08:59|3.0862
05:09:00|3.0862
05:09:02|3.0865
05:09:03|3.0858
05:09:03|3.0858
05:09:05|3.0858
05:09:06|3.0863
05:09:06|3.0866
05:09:08|3.0864
05:09:08|3.0864
05:09:10|3.0864
05:09:10|3.0864
05:09:11|3.0858
05:09:12|3.0858
05:09:13|3.0856
05:09:16|3.0856
05:09:18|3.0866
05:09:19|3.0866
05:09:21|3.0891
05:09:21|3.0891
05:09:23|3.0891
05:09:25|3.0891
05:09:26|3.0891
05:09:27|3.0891
05:09:28|3.0891
05:09:29|3.0891
05:09:31|3.0894
05:09:32|3.0894
05:09:32|3.0894
05:09:34|3.0913
05:09:35|3.0923
05:09:35|3.092
05:09:37|3.093
05:09:38|3.0916
05:09:39|3.0913
05:09:40|3.0913
05:09:41|3.0913
05:09:43|3.0908
05:09:43|3.0908
05:09:45|3.0907
05:09:46|3.0907
05:09:46|3.0907
05:09:47|3.091
05:09:48|3.091
05:09:49|3.091
05:09:51|3.0928
05:09:52|3.0928
05:09:52|3.0928
05:09:54|3.0928
05:09:54|3.0928
05:09:56|3.0922
05:09:57|3.0922
05:09:57|3.0922
05:09:59|3.0918
05:10:00|3.0918
05:10:01|3.0918
05:10:02|3.0897
05:10:03|3.0888
05:10:04|3.0888
05:10:05|3.0888
05:10:06|3.0888
05:10:07|3.0888
05:10:08|3.09
05:10:09|3.09
05:10:10|3.0887
05:10:12|3.0887
05:10:13|3.0884
05:10:14|3.0878
05:10:14|3.0878
05:10:16|3.0878
05:10:16|3.0878
05:10:18|3.0878
05:10:20|3.0878
05:10:21|3.0882
05:10:23|3.0881
05:10:24|3.0885
05:10:24|3.0885
05:10:25|3.0885
05:10:27|3.0885
05:10:28|3.0885
05:10:29|3.0885
05:10:30|3.0885
05:10:31|3.0885
05:10:32|3.0901
05:10:33|3.0898
05:10:34|3.0898
05:10:36|3.0898
05:10:36|3.0898
05:10:37|3.0904
05:10:39|3.0904
05:10:40|3.0904
05:10:40|3.0904
05:10:41|3.0904
05:10:42|3.0906
05:10:43|3.0906
05:10:44|3.0906
05:10:45|3.0906
05:10:47|3.0912
05:10:47|3.0912
05:10:48|3.0912
05:10:50|3.0912
05:10:50|3.0912
05:10:52|3.0914
05:10:53|3.0914
05:10:54|3.0914
05:10:54|3.0914
05:10:56|3.0914
05:10:57|3.0914
05:10:58|3.0914
05:10:59|3.0928
05:11:00|3.0928
05:11:02|3.0922
05:11:02|3.0922
05:11:03|3.093
05:11:04|3.0935
05:11:05|3.0935
05:11:06|3.0933
05:11:07|3.0933
05:11:09|3.0933
05:11:09|3.0926
05:11:11|3.0926
05:11:11|3.0919
05:11:13|3.092
05:11:13|3.092
05:11:14|3.092
05:11:15|3.0905
05:11:17|3.0905
05:11:18|3.0904
05:11:18|3.0904
05:11:21|3.0876
05:11:22|3.0877
05:11:24|3.0869
05:11:25|3.087
05:11:26|3.0867
05:11:27|3.0869
05:11:28|3.0878
05:11:28|3.0853
05:11:30|3.0853
05:11:31|3.0876
05:11:33|3.0876
05:11:33|3.0876
05:11:34|3.0855
05:11:36|3.0855
05:11:37|3.0844
05:11:38|3.0836
05:11:39|3.0836
05:11:40|3.0836
05:11:41|3.0836
05:11:42|3.0836
05:11:43|3.0836
05:11:44|3.0836
05:11:46|3.0836
05:11:46|3.0836
05:11:48|3.0829
05:11:49|3.0829
05:11:49|3.0829
05:11:51|3.0829
05:11:52|3.0826
05:11:53|3.0823
05:11:53|3.0842
05:11:55|3.0842
05:11:56|3.0842
05:11:57|3.0842
05:11:58|3.0842
05:11:59|3.0842
05:12:00|3.0842
05:12:01|3.0842
05:12:02|3.0835
05:12:04|3.0835
05:12:04|3.0835
05:12:05|3.082
05:12:06|3.0814
05:12:08|3.0814
05:12:09|3.0812
05:12:10|3.0812
05:12:11|3.0805
05:12:12|3.0805
05:12:13|3.0809
05:12:14|3.081
05:12:16|3.081
05:12:17|3.081
05:12:18|3.0803
05:12:19|3.0803
05:12:20|3.0803
05:12:22|3.081
05:12:24|3.0809
05:12:24|3.0811
05:12:26|3.0811
05:12:27|3.0811
05:12:28|3.0811
05:12:30|3.0811
05:12:30|3.0811
05:12:32|3.0814
05:12:32|3.0772
05:12:34|3.0771
05:12:35|3.077
05:12:37|3.079
05:12:38|3.079
05:12:38|3.079
05:12:39|3.079
05:12:40|3.0799
05:12:42|3.0824
05:12:42|3.0811
05:12:44|3.0811
05:12:45|3.0811
05:12:46|3.0811
05:12:47|3.0811
05:12:48|3.0814
05:12:49|3.0814
05:12:50|3.0814
05:12:51|3.0814
05:12:53|3.0814
05:12:53|3.0814
05:12:55|3.0814
05:12:56|3.0814
05:12:56|3.0831
05:12:58|3.0831
05:12:59|3.0819
05:13:00|3.077
05:13:01|3.076
05:13:02|3.0758
05:13:04|3.0753
05:13:04|3.0775
05:13:05|3.0767
05:13:06|3.0758
05:13:08|3.0759
05:13:09|3.0757
05:13:10|3.0756
05:13:11|3.077
05:13:11|3.0772
05:13:13|3.0772
05:13:14|3.077
05:13:16|3.0771
05:13:16|3.0775
05:13:17|3.0775
05:13:18|3.0775
05:13:19|3.0775
05:13:21|3.0785
05:13:23|3.0785
05:13:24|3.0779
05:13:26|3.0779
05:13:26|3.0779
05:13:28|3.0779
05:13:29|3.0779
05:13:31|3.0779
05:13:32|3.0779
05:13:32|3.0784
05:13:34|3.0784
05:13:35|3.0785
05:13:36|3.0785
05:13:37|3.0793
05:13:39|3.0796
05:13:39|3.0798
05:13:41|3.0798
05:13:42|3.0798
05:13:43|3.0798
05:13:44|3.0798
05:13:45|3.0798
05:13:46|3.0798
05:13:47|3.0803
05:13:48|3.08
05:13:49|3.08
05:13:50|3.0811
05:13:51|3.0811
05:13:52|3.0828
05:13:54|3.0828
05:13:55|3.0828
05:13:56|3.0818
05:13:57|3.0818
05:13:58|3.0818
05:13:59|3.082
05:14:00|3.082
05:14:01|3.0816
05:14:02|3.0814
05:14:03|3.0809
05:14:04|3.0809
05:14:05|3.0808
05:14:07|3.0797
05:14:07|3.0792
05:14:08|3.0787
05:14:09|3.0787
05:14:10|3.0788
05:14:11|3.0788
05:14:12|3.0788
05:14:13|3.0791
05:14:14|3.0791
05:14:15|3.0804
05:14:16|3.0804
05:14:17|3.0793
05:14:18|3.0793
05:14:19|3.0777
05:14:20|3.0768
05:14:22|3.0768
05:14:23|3.0783
05:14:25|3.0783
05:14:26|3.0806
05:14:27|3.0806
05:14:28|3.0806
05:14:29|3.0806
05:14:31|3.0819
05:14:32|3.0819
05:14:32|3.0819
05:14:34|3.0819
05:14:35|3.081
05:14:35|3.081
05:14:36|3.081
05:14:37|3.081
05:14:39|3.0822
05:14:40|3.0822
05:14:41|3.083
05:14:41|3.083
05:14:43|3.083
05:14:45|3.0821
05:14:45|3.0821
05:14:46|3.0823
05:14:48|3.0823
05:14:49|3.0816
05:14:50|3.0811
05:14:51|3.0811
05:14:51|3.0811
05:14:53|3.0811
05:14:54|3.0811
05:14:55|3.0828
05:14:56|3.0815
05:14:57|3.0815
05:14:58|3.0819
05:14:59|3.0823
05:15:00|3.082
05:15:01|3.082
05:15:03|3.0819
05:15:03|3.0807
05:15:05|3.0789
05:15:06|3.0789
05:15:07|3.079
05:15:08|3.079
05:15:09|3.079
05:15:10|3.079
05:15:11|3.079
05:15:12|3.079
05:15:14|3.0797
05:15:14|3.0797
05:15:15|3.079
05:15:16|3.079
05:15:18|3.079
05:15:18|3.079
05:15:19|3.079
05:15:20|3.079
05:15:22|3.079
05:15:23|3.0755
05:15:25|3.0748
05:15:25|3.0753
05:15:28|3.0741
05:15:29|3.0737
05:15:30|3.0737
05:15:31|3.0739
05:15:31|3.0739
05:15:33|3.0787
05:15:34|3.0787
05:15:34|3.0764
05:15:36|3.0764
05:15:37|3.0757
05:15:38|3.0757
05:15:39|3.0757
05:15:40|3.0757
05:15:41|3.0757
05:15:42|3.0758
05:15:43|3.0758
05:15:45|3.0758
05:15:45|3.0758
05:15:47|3.0758
05:15:48|3.0758
05:15:49|3.0748
05:15:50|3.0747
05:15:52|3.0747
05:15:53|3.0747
05:15:54|3.0739
05:15:55|3.0739
05:15:55|3.0739
05:15:58|3.0739
05:15:58|3.0744
05:15:59|3.0744
05:16:00|3.0744
05:16:01|3.0744
05:16:03|3.0733
05:16:04|3.0733
05:16:04|3.0724
05:16:06|3.0724
05:16:06|3.0738
05:16:07|3.0738
05:16:09|3.0738
05:16:09|3.073
05:16:10|3.073
05:16:12|3.073
05:16:13|3.073
05:16:14|3.0729
05:16:14|3.0729
05:16:15|3.0729
05:16:16|3.0729
05:16:18|3.0729
05:16:18|3.0729
05:16:20|3.0729
05:16:20|3.074
05:16:21|3.074
05:16:24|3.074
05:16:25|3.0745
05:16:26|3.0745
05:16:27|3.0745
05:16:28|3.0745
05:16:29|3.0718
05:16:30|3.0718
05:16:31|3.0718
05:16:32|3.0718
05:16:33|3.0718
05:16:35|3.0718
05:16:36|3.0718
05:16:37|3.0734
05:16:38|3.0734
05:16:38|3.0734
05:16:40|3.073
05:16:41|3.0735
05:16:42|3.0739
05:16:43|3.0739
05:16:44|3.0743
05:16:46|3.0743
05:16:47|3.0743
05:16:47|3.0743
05:16:49|3.0765
05:16:50|3.0752
05:16:50|3.0754
05:16:52|3.0754
05:16:53|3.0754
05:16:54|3.0754
05:16:54|3.075
05:16:56|3.075
05:16:57|3.075
05:16:58|3.075
05:16:59|3.0755
05:17:00|3.0755
05:17:01|3.0769
05:17:03|3.0769
05:17:04|3.0769
05:17:04|3.0769
05:17:05|3.0769
05:17:07|3.077
05:17:08|3.077
05:17:08|3.077
05:17:09|3.077
05:17:11|3.077
05:17:12|3.077
05:17:13|3.077
05:17:14|3.077
05:17:15|3.077
05:17:16|3.0739
05:17:17|3.0728
05:17:18|3.0742
05:17:19|3.0742
05:17:20|3.0738
05:17:21|3.0738
05:17:22|3.0738
05:17:23|3.0738
05:17:24|3.0738
05:17:25|3.0737
05:17:26|3.0737
05:17:27|3.0737
05:17:28|3.0737
05:17:30|3.0737
05:17:31|3.072
05:17:33|3.0713
05:17:34|3.0726
05:17:35|3.0726
05:17:36|3.0726
05:17:37|3.0726
05:17:39|3.0726
05:17:39|3.0726
05:17:40|3.0726
05:17:41|3.0726
05:17:43|3.0726
05:17:44|3.0738
05:17:45|3.0738
05:17:46|3.0748
05:17:48|3.0756
05:17:48|3.0756
05:17:49|3.0756
05:17:51|3.0756
05:17:53|3.0756
05:17:53|3.0777
05:17:54|3.0777
05:17:56|3.0777
05:17:56|3.078
05:17:57|3.078
05:17:59|3.0767
05:17:59|3.0767
05:18:01|3.0767
05:18:01|3.0762
05:18:02|3.0762
05:18:04|3.0762
05:18:04|3.0762
05:18:06|3.0762
05:18:07|3.0757
05:18:08|3.0752
05:18:09|3.0761
05:18:09|3.0763
05:18:11|3.0763
05:18:12|3.0763
05:18:13|3.0763
05:18:14|3.076
05:18:15|3.076
05:18:16|3.0757
05:18:17|3.0757
05:18:18|3.0757
05:18:19|3.076
05:18:19|3.076
05:18:20|3.0767
05:18:22|3.0767
05:18:23|3.0767
05:18:24|3.0767
05:18:25|3.076
05:18:26|3.0745
05:18:28|3.0745
05:18:29|3.0745
05:18:30|3.0745
05:18:31|3.0745
05:18:32|3.0745
05:18:34|3.0745
05:18:36|3.0745
05:18:36|3.0745
05:18:38|3.0745
05:18:39|3.0745
05:18:40|3.076
05:18:40|3.076
05:18:42|3.076
05:18:43|3.076
05:18:44|3.076
05:18:45|3.076
05:18:46|3.076
05:18:48|3.0743
05:18:48|3.0756
05:18:50|3.0743
05:18:51|3.0745
05:18:52|3.072
05:18:52|3.072
05:18:54|3.072
05:18:55|3.072
05:18:57|3.072
05:18:57|3.072
05:18:58|3.072
05:19:00|3.0737
05:19:01|3.0737
05:19:02|3.0723
05:19:03|3.0723
05:19:04|3.0723
05:19:05|3.0726
05:19:06|3.0726
05:19:07|3.0722
05:19:08|3.0722
05:19:10|3.0722
05:19:12|3.0722
05:19:13|3.0727
05:19:14|3.0727
05:19:16|3.0726
05:19:17|3.0726
05:19:17|3.0714
05:19:19|3.0706
05:19:20|3.0706
05:19:20|3.0711
05:19:21|3.0711
05:19:22|3.0711
05:19:23|3.0711
05:19:24|3.0704
05:19:25|3.0703
05:19:28|3.0703
05:19:28|3.0703
05:19:30|3.0709
05:19:31|3.0711
05:19:32|3.0701
05:19:33|3.0701
05:19:35|3.0701
05:19:36|3.0721
05:19:37|3.071
05:19:39|3.071
05:19:40|3.0704
05:19:40|3.0704
05:19:42|3.0715
05:19:43|3.0715
05:19:43|3.0715
05:19:45|3.0715
05:19:46|3.0715
05:19:47|3.0687
05:19:49|3.0687
05:19:49|3.0687
05:19:50|3.0687
05:19:51|3.0687
05:19:53|3.0687
05:19:54|3.0687
05:19:55|3.0687
05:19:56|3.0702
05:19:57|3.0711
05:19:58|3.0693
05:19:59|3.0693
05:20:00|3.0698
05:20:01|3.0697
05:20:02|3.0698
05:20:03|3.07
05:20:04|3.07
05:20:05|3.07
05:20:07|3.07
05:20:08|3.07
05:20:09|3.0703
05:20:10|3.0703
05:20:11|3.0703
05:20:13|3.0703
05:20:13|3.0712
05:20:14|3.0712
05:20:15|3.0712
05:20:17|3.0712
05:20:18|3.0712
05:20:19|3.0714
05:20:19|3.072
05:20:20|3.0725
05:20:21|3.0725
05:20:23|3.0725
05:20:24|3.0735
05:20:25|3.0735
05:20:26|3.0735
05:20:27|3.0735
05:20:29|3.0735
05:20:30|3.0735
05:20:32|3.0739
05:20:33|3.0721
05:20:34|3.0721
05:20:35|3.0725
05:20:36|3.0725
05:20:37|3.0725
05:20:39|3.0723
05:20:40|3.0723
05:20:41|3.0723
05:20:42|3.0723
05:20:43|3.072
05:20:45|3.072
05:20:45|3.072
05:20:47|3.0723
05:20:48|3.0723
05:20:49|3.0703
05:20:51|3.07
05:20:51|3.07
05:20:52|3.07
05:20:54|3.07
05:20:54|3.0703
05:20:55|3.0703
05:20:56|3.0703
05:20:57|3.0703
05:20:59|3.0703
05:21:00|3.0703
05:21:01|3.0749
05:21:01|3.0749
05:21:03|3.0749
05:21:04|3.0749
05:21:06|3.0749
05:21:06|3.0749
05:21:07|3.0719
05:21:09|3.0719
05:21:10|3.0719
05:21:10|3.0719
05:21:12|3.0719
05:21:12|3.0719
05:21:14|3.0719
05:21:15|3.0728
05:21:16|3.0728
05:21:17|3.0728
05:21:19|3.0728
05:21:20|3.0743
05:21:20|3.0743
05:21:21|3.0743
05:21:23|3.0743
05:21:24|3.0743
05:21:25|3.0743
05:21:26|3.0745
05:21:27|3.0745
05:21:28|3.0745
05:21:29|3.0745
05:21:31|3.0777
05:21:32|3.0777
05:21:33|3.0777
05:21:34|3.0775
05:21:35|3.0775
05:21:37|3.0779
05:21:37|3.0779
05:21:38|3.0772
05:21:39|3.0772
05:21:41|3.0772
05:21:42|3.0772
05:21:43|3.0772
05:21:44|3.0772
05:21:45|3.0772
05:21:47|3.0781
05:21:47|3.0779
05:21:49|3.0779
05:21:49|3.0779
05:21:50|3.0779
05:21:51|3.0779
05:21:53|3.0779
05:21:53|3.0779
05:21:54|3.0779
05:21:56|3.0779
05:21:57|3.0779
05:21:58|3.0779
05:21:59|3.0779
05:21:59|3.0779
05:22:01|3.0779
05:22:02|3.0785
05:22:03|3.0785
05:22:04|3.0785
05:22:05|3.0785
05:22:06|3.0785
05:22:07|3.0785
05:22:08|3.0782
05:22:09|3.0752
05:22:10|3.0752
05:22:11|3.0765
05:22:12|3.0754
05:22:13|3.0754
05:22:14|3.0754
05:22:15|3.0763
05:22:17|3.0756
05:22:17|3.0756
05:22:19|3.0755
05:22:19|3.0755
05:22:21|3.0754
05:22:21|3.0748
05:22:24|3.0748
05:22:24|3.0746
05:22:25|3.0746
05:22:27|3.0746
05:22:27|3.0746
05:22:28|3.074
05:22:30|3.074
05:22:32|3.0727
05:22:33|3.0726
05:22:34|3.0723
05:22:35|3.0728
05:22:36|3.0726
05:22:38|3.0728
05:22:40|3.0733
05:22:41|3.0733
05:22:41|3.0728
05:22:44|3.0739
05:22:44|3.073
05:22:46|3.073
05:22:47|3.073
05:22:48|3.073
05:22:48|3.0725
05:22:50|3.0725
05:22:51|3.0732
05:22:52|3.0727
05:22:53|3.0727
05:22:54|3.0727
05:22:55|3.0729
05:22:56|3.0728
05:22:57|3.0732
05:22:58|3.0728
05:22:59|3.0743
05:23:00|3.0739
05:23:02|3.0739
05:23:02|3.0739
05:23:04|3.0739
05:23:05|3.0739
05:23:05|3.0739
05:23:06|3.0739
05:23:07|3.0739
05:23:08|3.0761
05:23:09|3.0761
05:23:10|3.0761
05:23:11|3.0761
05:23:12|3.0761
05:23:14|3.0761
05:23:15|3.0761
05:23:15|3.0781
05:23:17|3.0778
05:23:18|3.0788
05:23:18|3.0788
05:23:20|3.0788
05:23:20|3.0788
05:23:22|3.0788
05:23:23|3.0783
05:23:23|3.0783
05:23:24|3.0796
05:23:26|3.0796
05:23:27|3.0801
05:23:28|3.0801
05:23:29|3.0801
05:23:30|3.0801
05:23:31|3.0801
05:23:33|3.0801
05:23:34|3.0801
05:23:34|3.0801
05:23:36|3.081
05:23:37|3.081
05:23:38|3.081
05:23:39|3.081
05:23:40|3.081
05:23:41|3.0802
05:23:42|3.0802
05:23:44|3.0802
05:23:44|3.0804
05:23:45|3.0804
05:23:46|3.0814
05:23:48|3.0814
05:23:48|3.0814
05:23:50|3.0814
05:23:51|3.0814
05:23:52|3.0829
05:23:53|3.0829
05:23:54|3.0829
05:23:55|3.0829
05:23:57|3.0829
05:23:58|3.0829
05:23:58|3.0829
05:23:59|3.0829
05:24:00|3.0829
05:24:01|3.0829
05:24:02|3.0815
05:24:03|3.0815
05:24:05|3.0814
05:24:05|3.0814
05:24:07|3.0834
05:24:07|3.0818
05:24:09|3.0818
05:24:10|3.0818
05:24:11|3.0818
05:24:11|3.0818
05:24:13|3.0818
05:24:14|3.0818
05:24:15|3.0818
05:24:16|3.0818
05:24:17|3.0818
05:24:18|3.0818
05:24:20|3.0818
05:24:20|3.0831
05:24:21|3.0831
05:24:22|3.0824
05:24:23|3.0824
05:24:26|3.0826
05:24:26|3.082
05:24:27|3.0835
05:24:28|3.0817
05:24:29|3.0817
05:24:31|3.0817
05:24:32|3.0815
05:24:33|3.0815
05:24:35|3.0817
05:24:36|3.0817
05:24:37|3.0817
05:24:39|3.084
05:24:39|3.084
05:24:41|3.0847
05:24:42|3.0847
05:24:43|3.0847
05:24:44|3.0835
05:24:45|3.0835
05:24:47|3.0835
05:24:48|3.0835
05:24:49|3.0853
05:24:50|3.0853
05:24:51|3.0853
05:24:52|3.0853
05:24:54|3.0853
05:24:55|3.0853
05:24:55|3.0845
05:24:57|3.0845
05:24:58|3.0845
05:24:59|3.0825
05:25:00|3.0825
05:25:01|3.0836
05:25:02|3.0836
05:25:03|3.0836
05:25:04|3.0856
05:25:05|3.0856
05:25:06|3.0856
05:25:07|3.0856
05:25:09|3.0856
05:25:10|3.0856
05:25:10|3.0856
05:25:11|3.0856
05:25:12|3.0856
05:25:13|3.0856
05:25:14|3.0856
05:25:15|3.0856
05:25:17|3.0856
05:25:18|3.0856
05:25:18|3.0856
05:25:19|3.0849
05:25:20|3.0849
05:25:21|3.0849
05:25:22|3.0858
05:25:24|3.0861
05:25:24|3.0865
05:25:26|3.0865
05:25:27|3.0865
05:25:27|3.0865
05:25:28|3.0865
05:25:30|3.0865
05:25:31|3.0865
05:25:32|3.0865
05:25:33|3.0865
05:25:34|3.0865
05:25:35|3.0865
05:25:36|3.0865
05:25:37|3.0865
05:25:39|3.0865
05:25:41|3.0875
05:25:42|3.0895
05:25:43|3.0894
05:25:45|3.0882
05:25:45|3.0882
05:25:46|3.0882
05:25:48|3.0882
05:25:49|3.0902
05:25:50|3.0902
05:25:51|3.0902
05:25:52|3.0902
05:25:53|3.0902
05:25:54|3.0902
05:25:56|3.0902
05:25:57|3.0911
05:25:58|3.0911
05:25:59|3.0898
05:26:00|3.0898
05:26:01|3.0917
05:26:02|3.0917
05:26:04|3.0903
05:26:04|3.0907
05:26:05|3.0907
05:26:07|3.0907
05:26:08|3.0907
05:26:08|3.0907
05:26:09|3.0914
05:26:11|3.0914
05:26:11|3.0914
05:26:13|3.0936
05:26:14|3.0918
05:26:15|3.0936
05:26:16|3.0943
05:26:17|3.0946
05:26:18|3.095
05:26:19|3.0947
05:26:20|3.0947
05:26:21|3.0947
05:26:22|3.0947
05:26:23|3.0972
05:26:24|3.0972
05:26:25|3.0979
05:26:27|3.0979
05:26:28|3.0979
05:26:29|3.0982
05:26:30|3.098
05:26:31|3.0986
05:26:32|3.0999
05:26:33|3.1
05:26:35|3.1006
05:26:36|3.1009
05:26:37|3.1009
05:26:38|3.1011
05:26:40|3.1024
05:26:41|3.1024
05:26:43|3.1023
05:26:44|3.1021
05:26:45|3.102
05:26:46|3.1005
05:26:47|3.1012
05:26:48|3.1006
05:26:49|3.1006
05:26:51|3.1006
05:26:52|3.1012
05:26:52|3.1022
05:26:53|3.1022
05:26:54|3.1044
05:26:56|3.1037
05:26:57|3.106
05:26:58|3.1058
05:27:00|3.1058
05:27:01|3.1046
05:27:03|3.1042
05:27:04|3.1059
05:27:04|3.105
05:27:05|3.1043
05:27:07|3.1058
05:27:08|3.1056
05:27:09|3.1046
05:27:10|3.1042
05:27:11|3.1041
05:27:13|3.1042
05:27:14|3.1042
05:27:15|3.1041
05:27:16|3.1037
05:27:16|3.1041
05:27:18|3.1046
05:27:20|3.1047
05:27:20|3.119
05:27:22|3.1187
05:27:23|3.1177
05:27:24|3.1183
05:27:24|3.1179
05:27:25|3.1177
05:27:27|3.1176
05:27:28|3.1173
05:27:28|3.1186
05:27:30|3.1189
05:27:31|3.1185
05:27:32|3.1179
05:27:33|3.1173
05:27:34|3.1173
05:27:36|3.1171
05:27:37|3.1168
05:27:37|3.1133
05:27:38|3.1133
05:27:40|3.1126
05:27:42|3.1128
05:27:43|3.1129
05:27:44|3.1129
05:27:44|3.1131
05:27:45|3.1123
05:27:47|3.1133
05:27:48|3.1135
05:27:48|3.115
05:27:50|3.1147
05:27:51|3.1151
05:27:52|3.1132
05:27:53|3.1126
05:27:54|3.1131
05:27:56|3.1111
05:27:57|3.1117
05:27:58|3.1117
05:27:58|3.1115
05:28:00|3.1102
05:28:00|3.1105
05:28:02|3.1116
05:28:03|3.1116
05:28:04|3.1097
05:28:06|3.1083
05:28:08|3.1059
05:28:09|3.1052
05:28:10|3.107
05:28:11|3.1066
05:28:12|3.1069
05:28:13|3.1071
05:28:14|3.1071
05:28:15|3.1081
05:28:17|3.1072
05:28:18|3.1069
05:28:18|3.1069
05:28:19|3.1075
05:28:20|3.1075
05:28:22|3.1063
05:28:22|3.1071
05:28:24|3.107
05:28:24|3.1073
05:28:26|3.1074
05:28:27|3.1065
05:28:28|3.1051
05:28:28|3.1053
05:28:29|3.1051
05:28:30|3.1065
05:28:32|3.1065
05:28:33|3.1065
05:28:34|3.107
05:28:35|3.1075
05:28:36|3.1068
05:28:37|3.1068
05:28:38|3.1063
05:28:39|3.1063
05:28:40|3.1063
05:28:41|3.1063
05:28:43|3.1063
05:28:44|3.1063
05:28:45|3.1063
05:28:46|3.105
05:28:47|3.105
05:28:49|3.105
05:28:50|3.1054
05:28:50|3.1049
05:28:51|3.1049
05:28:52|3.1049
05:28:54|3.1053
05:28:55|3.1055
05:28:56|3.1046
05:28:57|3.1043
05:28:58|3.1043
05:29:00|3.1043
05:29:00|3.1043
05:29:01|3.1043
05:29:02|3.1043
05:29:03|3.1043
05:29:04|3.1025
05:29:05|3.1025
05:29:06|3.1027
05:29:07|3.1027
05:29:08|3.1027
05:29:09|3.104
05:29:10|3.1049
05:29:12|3.1051
05:29:13|3.1049
05:29:14|3.1049
05:29:15|3.1051
05:29:16|3.1051
05:29:17|3.1051
05:29:18|3.1057
05:29:19|3.1057
05:29:20|3.1045
05:29:21|3.1045
05:29:22|3.1053
05:29:23|3.1053
05:29:24|3.1062
05:29:25|3.1064
05:29:26|3.1064
05:29:27|3.1063
05:29:29|3.1063
05:29:30|3.1063
05:29:31|3.1063
05:29:32|3.1061
05:29:33|3.1061
05:29:34|3.1067
05:29:34|3.1057
05:29:36|3.1057
05:29:38|3.1065
05:29:38|3.1061
05:29:40|3.1061
05:29:42|3.1061
05:29:42|3.1061
05:29:44|3.1061
05:29:45|3.1056
05:29:46|3.1056
05:29:47|3.1056
05:29:48|3.1074
05:29:49|3.1073
05:29:50|3.1072
05:29:51|3.1087
05:29:52|3.108
05:29:54|3.108
05:29:55|3.1083
05:29:56|3.11
05:29:56|3.11
05:29:57|3.11
05:29:59|3.111
05:29:59|3.11
05:30:00|3.1113
05:30:02|3.1095
05:30:03|3.1098
05:30:04|3.1086
05:30:05|3.1088
05:30:07|3.1085
05:30:07|3.1086
05:30:08|3.108
05:30:10|3.1078
05:30:11|3.1081
05:30:12|3.1086
05:30:14|3.1082
05:30:15|3.1082
05:30:16|3.1086
05:30:17|3.1081
05:30:17|3.1081
05:30:18|3.1081
05:30:20|3.1081
05:30:21|3.1083
05:30:22|3.1083
05:30:23|3.1083
05:30:24|3.1095
05:30:25|3.1097
05:30:26|3.1097
05:30:27|3.1097
05:30:28|3.1097
05:30:28|3.1101
05:30:30|3.111
05:30:31|3.1118
05:30:32|3.1123
05:30:33|3.112
05:30:34|3.112
05:30:36|3.1121
05:30:36|3.1125
05:30:37|3.1135
05:30:40|3.1123
05:30:41|3.1123
05:30:42|3.1131
05:30:43|3.1131
05:30:43|3.1132
05:30:44|3.1125
05:30:46|3.1124
05:30:47|3.1125
05:30:48|3.1129
05:30:49|3.1129
05:30:50|3.113
05:30:51|3.1131
05:30:52|3.1143
05:30:53|3.1146
05:30:54|3.1146
05:30:55|3.1145
05:30:56|3.1147
05:30:58|3.1147
05:30:59|3.1147
05:31:00|3.1141
05:31:00|3.1141
05:31:02|3.1143
05:31:03|3.113
05:31:04|3.1145
05:31:05|3.1151
05:31:06|3.1147
05:31:08|3.1151
05:31:08|3.1157
05:31:09|3.1157
05:31:10|3.1167
05:31:12|3.1167
05:31:12|3.1165
05:31:13|3.1173
05:31:15|3.1175
05:31:15|3.1169
05:31:16|3.1164
05:31:18|3.1153
05:31:19|3.1159
05:31:19|3.115
05:31:21|3.1146
05:31:22|3.1146
05:31:22|3.115
05:31:23|3.115
05:31:25|3.1161
05:31:25|3.1152
05:31:26|3.1152
05:31:28|3.1159
05:31:28|3.1159
05:31:30|3.116
05:31:31|3.1152
05:31:32|3.1149
05:31:33|3.1151
05:31:34|3.116
05:31:35|3.1174
05:31:36|3.1169
05:31:37|3.1165
05:31:38|3.116
05:31:40|3.1163
05:31:40|3.1162
05:31:42|3.1165
05:31:43|3.1167
05:31:44|3.1163
05:31:45|3.1166
05:31:47|3.1168
05:31:47|3.1177
05:31:49|3.1172
05:31:49|3.1172
05:31:51|3.1172
05:31:51|3.1177
05:31:52|3.1177
05:31:53|3.1182
05:31:54|3.1181
05:31:56|3.1185
05:31:57|3.1183
05:31:58|3.1194
05:31:59|3.1195
05:32:00|3.1187
05:32:01|3.1188
05:32:03|3.1188
05:32:04|3.1189
05:32:05|3.1189
05:32:06|3.1185
05:32:07|3.1195
05:32:07|3.119
05:32:09|3.119
05:32:10|3.119
05:32:11|3.119
05:32:11|3.119
05:32:13|3.1196
05:32:14|3.1196
05:32:15|3.1196
05:32:16|3.1196
05:32:18|3.1179
05:32:19|3.1179
05:32:20|3.1182
05:32:21|3.1182
05:32:22|3.1177
05:32:23|3.1157
05:32:24|3.1154
05:32:25|3.1154
05:32:26|3.1155
05:32:27|3.115
05:32:28|3.1156
05:32:29|3.1156
05:32:30|3.1166
05:32:31|3.1179
05:32:32|3.1179
05:32:33|3.1177
05:32:34|3.1177
05:32:35|3.116
05:32:37|3.116
05:32:37|3.1162
05:32:38|3.1166
05:32:39|3.1157
05:32:40|3.1157
05:32:42|3.1151
05:32:43|3.1151
05:32:45|3.1151
05:32:45|3.1157
05:32:47|3.1151
05:32:49|3.1152
05:32:49|3.115
05:32:51|3.115
05:32:51|3.115
05:32:52|3.115
05:32:54|3.1146
05:32:55|3.1151
05:32:56|3.1151
05:32:56|3.1151
05:32:58|3.1151
05:32:59|3.1151
05:33:00|3.1147
05:33:00|3.1148
05:33:02|3.1157
05:33:02|3.1156
05:33:04|3.1152
05:33:05|3.1152
05:33:06|3.1149
05:33:07|3.1158
05:33:09|3.1158
05:33:09|3.1158
05:33:11|3.1158
05:33:11|3.1158
05:33:12|3.1168
05:33:14|3.1175
05:33:15|3.1169
05:33:16|3.1169
05:33:17|3.1169
05:33:18|3.1176
05:33:18|3.1187
05:33:20|3.1191
05:33:20|3.1198
05:33:22|3.1207
05:33:23|3.1203
05:33:24|3.1203
05:33:25|3.1204
05:33:26|3.1218
05:33:27|3.1218
05:33:28|3.121
05:33:29|3.1205
05:33:30|3.1202
05:33:31|3.1198
05:33:32|3.1198
05:33:33|3.1204
05:33:35|3.1204
05:33:36|3.1204
05:33:37|3.1217
05:33:38|3.1217
05:33:39|3.1217
05:33:40|3.1217
05:33:42|3.1205
05:33:43|3.1212
05:33:43|3.1205
05:33:45|3.1205
05:33:45|3.126
05:33:47|3.1253
05:33:49|3.125
05:33:51|3.125
05:33:51|3.1247
05:33:52|3.1244
05:33:54|3.1244
05:33:55|3.1246
05:33:56|3.125
05:33:58|3.1245
05:33:58|3.1245
05:33:59|3.1252
05:34:00|3.1252
05:34:02|3.1252
05:34:03|3.1235
05:34:03|3.1253
05:34:05|3.1256
05:34:06|3.1262
05:34:07|3.1259
05:34:08|3.1264
05:34:09|3.1269
05:34:10|3.1269
05:34:11|3.127
05:34:12|3.127
05:34:13|3.127
05:34:15|3.1262
05:34:15|3.1261
05:34:16|3.1261
05:34:17|3.1251
05:34:19|3.1242
05:34:19|3.1242
05:34:20|3.1242
05:34:21|3.1246
05:34:22|3.1251
05:34:23|3.1251
05:34:24|3.1251
05:34:25|3.1251
05:34:27|3.1243
05:34:27|3.1251
05:34:28|3.1251
05:34:29|3.1251
05:34:30|3.1233
05:34:32|3.1231
05:34:33|3.1226
05:34:34|3.1223
05:34:34|3.1223
05:34:35|3.1216
05:34:37|3.1216
05:34:38|3.1216
05:34:39|3.1216
05:34:40|3.1216
05:34:40|3.1216
05:34:43|3.1206
05:34:44|3.1206
05:34:46|3.1206
05:34:47|3.1191
05:34:47|3.1193
05:34:49|3.1188
05:34:49|3.119
05:34:51|3.1186
05:34:52|3.1186
05:34:53|3.1163
05:34:54|3.1161
05:34:55|3.1165
05:34:56|3.1165
05:34:57|3.1164
05:34:59|3.1184
05:34:59|3.1177
05:35:01|3.1177
05:35:02|3.117
05:35:03|3.117
05:35:04|3.1168
05:35:05|3.1173
05:35:06|3.1182
05:35:07|3.1179
05:35:08|3.1198
05:35:10|3.1191
05:35:11|3.1191
05:35:12|3.119
05:35:13|3.1191
05:35:14|3.1191
05:35:15|3.1196
05:35:16|3.1209
05:35:17|3.1209
05:35:18|3.1209
05:35:19|3.1222
05:35:20|3.1208
05:35:22|3.1201
05:35:23|3.12
05:35:24|3.1194
05:35:25|3.1196
05:35:27|3.1224
05:35:27|3.1221
05:35:29|3.1221
05:35:29|3.1234
05:35:30|3.1234
05:35:32|3.1234
05:35:32|3.1228
05:35:34|3.1228
05:35:34|3.1228
05:35:35|3.1228
05:35:37|3.1217
05:35:38|3.1217
05:35:39|3.1217
05:35:40|3.1209
05:35:41|3.1209
05:35:42|3.1209
05:35:43|3.1191
05:35:45|3.1176
05:35:46|3.1168
05:35:47|3.1155
05:35:48|3.1157
05:35:50|3.1157
05:35:51|3.1157
05:35:52|3.115
05:35:54|3.115
05:35:54|3.115
05:35:56|3.115
05:35:56|3.1143
05:35:57|3.1143
05:35:59|3.1132
05:35:59|3.1132
05:36:00|3.112
05:36:02|3.112
05:36:03|3.1103
05:36:04|3.1118
05:36:05|3.1116
05:36:06|3.1117
05:36:07|3.1117
05:36:08|3.1119
05:36:09|3.1119
05:36:10|3.1132
05:36:11|3.1132
05:36:12|3.1132
05:36:14|3.1123
05:36:15|3.1123
05:36:16|3.1123
05:36:17|3.1123
05:36:18|3.1123
05:36:19|3.1131
05:36:20|3.1131
05:36:21|3.1131
05:36:22|3.1131
05:36:23|3.1131
05:36:24|3.1131
05:36:25|3.1131
05:36:26|3.1123
05:36:27|3.111
05:36:28|3.1112
05:36:29|3.1108
05:36:30|3.1108
05:36:31|3.1108
05:36:32|3.1127
05:36:33|3.1127
05:36:34|3.1127
05:36:36|3.1127
05:36:37|3.1127
05:36:37|3.1139
05:36:39|3.1127
05:36:40|3.1127
05:36:40|3.1116
05:36:42|3.1116
05:36:42|3.1123
05:36:45|3.1123
05:36:46|3.1128
05:36:46|3.1128
05:36:47|3.1128
05:36:48|3.1126
05:36:50|3.1126
05:36:51|3.1121
05:36:51|3.1121
05:36:53|3.1121
05:36:54|3.1121
05:36:55|3.1128
05:36:56|3.1117
05:36:57|3.1117
05:36:58|3.1113
05:36:59|3.1113
05:37:01|3.112
05:37:02|3.1123
05:37:03|3.1134
05:37:04|3.113
05:37:05|3.1122
05:37:07|3.1122
05:37:07|3.1122
05:37:09|3.1106
05:37:09|3.1083
05:37:10|3.1075
05:37:11|3.1077
05:37:12|3.1086
05:37:13|3.1092
05:37:15|3.1086
05:37:16|3.1086
05:37:17|3.1086
05:37:17|3.1088
05:37:19|3.1095
05:37:20|3.1095
05:37:21|3.1086
05:37:21|3.108
05:37:24|3.1087
05:37:24|3.1119
05:37:26|3.1128
05:37:27|3.1117
05:37:28|3.1089
05:37:28|3.1089
05:37:30|3.1089
05:37:31|3.1093
05:37:32|3.1093
05:37:33|3.1093
05:37:33|3.1106
05:37:35|3.1106
05:37:36|3.1099
05:37:37|3.1099
05:37:38|3.1102
05:37:40|3.1102
05:37:41|3.1107
05:37:42|3.1107
05:37:42|3.1119
05:37:44|3.1115
05:37:44|3.11
05:37:46|3.11
05:37:48|3.1092
05:37:49|3.1092
05:37:50|3.1091
05:37:51|3.1087
05:37:53|3.1077
05:37:53|3.1076
05:37:54|3.1075
05:37:55|3.1075
05:37:56|3.1062
05:37:57|3.1051
05:37:58|3.1048
05:37:59|3.1048
05:38:00|3.1048
05:38:02|3.1047
05:38:03|3.1056
05:38:03|3.1056
05:38:04|3.1069
05:38:05|3.106
05:38:06|3.1059
05:38:08|3.1056
05:38:09|3.1052
05:38:11|3.1052
05:38:11|3.1071
05:38:13|3.1052
05:38:14|3.1045
05:38:15|3.1045
05:38:16|3.1034
05:38:16|3.1039
05:38:18|3.1039
05:38:18|3.1039
05:38:19|3.1036
05:38:21|3.1042
05:38:21|3.1042
05:38:22|3.1042
05:38:24|3.1042
05:38:25|3.1047
05:38:26|3.1047
05:38:27|3.1047
05:38:28|3.1049
05:38:29|3.1051
05:38:30|3.1051
05:38:31|3.1065
05:38:32|3.1062
05:38:33|3.1062
05:38:34|3.1062
05:38:35|3.1054
05:38:36|3.1059
05:38:38|3.1059
05:38:38|3.1048
05:38:40|3.1058
05:38:40|3.1058
05:38:41|3.1058
05:38:42|3.1058
05:38:44|3.1047
05:38:45|3.1058
05:38:46|3.1058
05:38:47|3.1058
05:38:48|3.1043
05:38:49|3.1043
05:38:50|3.1043
05:38:52|3.1045
05:38:52|3.1045
05:38:54|3.1042
05:38:55|3.1029
05:38:56|3.1029
05:38:58|3.1029
05:38:59|3.1019
05:39:00|3.1019
05:39:02|3.102
05:39:02|3.1016
05:39:03|3.1016
05:39:05|3.1016
05:39:06|3.1007
05:39:06|3.1017
05:39:08|3.1012
05:39:08|3.1012
05:39:10|3.1017
05:39:11|3.1017
05:39:11|3.1017
05:39:13|3.1017
05:39:14|3.1017
05:39:15|3.1017
05:39:16|3.1024
05:39:17|3.1029
05:39:18|3.1029
05:39:19|3.1049
05:39:21|3.1044
05:39:22|3.1044
05:39:22|3.1044
05:39:23|3.1044
05:39:25|3.1037
05:39:25|3.1035
05:39:26|3.1035
05:39:27|3.1035
05:39:29|3.1035
05:39:29|3.104
05:39:30|3.1037
05:39:32|3.1037
05:39:33|3.1037
05:39:34|3.1029
05:39:34|3.1029
05:39:35|3.1029
05:39:37|3.1037
05:39:38|3.1038
05:39:39|3.1039
05:39:39|3.1039
05:39:41|3.1039
05:39:42|3.104
05:39:43|3.104
05:39:44|3.104
05:39:45|3.104
05:39:47|3.1076
05:39:49|3.1069
05:39:50|3.1051
05:39:51|3.1051
05:39:52|3.1051
05:39:54|3.1051
05:39:55|3.1068
05:39:56|3.1063
05:39:58|3.1069
05:39:59|3.1081
05:39:59|3.1073
05:40:00|3.1086
05:40:01|3.1086
05:40:03|3.1083
05:40:03|3.1074
05:40:05|3.1068
05:40:07|3.1065
05:40:07|3.1064
05:40:08|3.1055
05:40:09|3.1049
05:40:11|3.1043
05:40:11|3.1035
05:40:13|3.103
05:40:13|3.1029
05:40:14|3.1024
05:40:15|3.103
05:40:17|3.103
05:40:17|3.1026
05:40:18|3.1035
05:40:19|3.1048
05:40:21|3.1042
05:40:22|3.1046
05:40:23|3.1039
05:40:24|3.1039
05:40:25|3.1039
05:40:27|3.1033
05:40:27|3.1033
05:40:28|3.1027
05:40:29|3.1039
05:40:30|3.1039
05:40:31|3.1039
05:40:32|3.1039
05:40:33|3.1039
05:40:34|3.1039
05:40:36|3.1054
05:40:36|3.1046
05:40:37|3.105
05:40:39|3.105
05:40:39|3.1041
05:40:40|3.1045
05:40:41|3.1044
05:40:43|3.1044
05:40:44|3.1044
05:40:44|3.1044
05:40:45|3.1044
05:40:47|3.1048
05:40:49|3.1048
05:40:49|3.1048
05:40:51|3.1052
05:40:52|3.1052
05:40:53|3.1052
05:40:54|3.1054
05:40:55|3.1054
05:40:57|3.1054
05:40:58|3.1052
05:41:00|3.1052
05:41:00|3.1074
05:41:02|3.1061
05:41:02|3.1061
05:41:04|3.1061
05:41:05|3.1061
05:41:06|3.1056
05:41:08|3.1056
05:41:09|3.1056
05:41:11|3.1056
05:41:11|3.1054
05:41:13|3.1052
05:41:14|3.1052
05:41:15|3.1052
05:41:16|3.1051
05:41:16|3.1047
05:41:17|3.1049
05:41:18|3.1052
05:41:20|3.1052
05:41:21|3.1052
05:41:21|3.1064
05:41:23|3.106
05:41:24|3.1072
05:41:25|3.1075
05:41:26|3.1075
05:41:27|3.1069
05:41:28|3.1053
05:41:29|3.1055
05:41:30|3.1059
05:41:31|3.1059
05:41:32|3.1059
05:41:34|3.1059
05:41:34|3.1059
05:41:35|3.1049
05:41:37|3.1049
05:41:37|3.1049
05:41:39|3.1056
05:41:39|3.1057
05:41:41|3.106
05:41:42|3.106
05:41:43|3.106
05:41:44|3.106
05:41:45|3.1056
05:41:46|3.1056
05:41:46|3.1054
05:41:47|3.1054
05:41:49|3.1061
05:41:50|3.1061
05:41:50|3.1061
05:41:52|3.1061
05:41:54|3.106
05:41:54|3.106
05:41:55|3.1073
05:41:56|3.1075
05:41:58|3.1083
05:41:59|3.1083
05:41:59|3.1083
05:42:01|3.1083
05:42:02|3.1073
05:42:03|3.1062
05:42:04|3.1062
05:42:05|3.1058
05:42:07|3.1058
05:42:07|3.1058
05:42:10|3.1059
05:42:11|3.1065
05:42:11|3.1065
05:42:12|3.1065
05:42:13|3.106
05:42:14|3.106
05:42:15|3.106
05:42:17|3.106
05:42:18|3.106
05:42:18|3.1066
05:42:19|3.1057
05:42:21|3.106
05:42:22|3.106
05:42:23|3.106
05:42:24|3.1065
05:42:25|3.1065
05:42:26|3.1065
05:42:26|3.1063
05:42:27|3.1069
05:42:28|3.1069
05:42:30|3.1069
05:42:31|3.1069
05:42:32|3.1069
05:42:33|3.1069
05:42:34|3.1054
05:42:35|3.1058
05:42:36|3.1057
05:42:37|3.1057
05:42:38|3.1046
05:42:40|3.1046
05:42:40|3.1037
05:42:42|3.1041
05:42:42|3.1042
05:42:43|3.1042
05:42:45|3.1042
05:42:45|3.103
05:42:46|3.103
05:42:47|3.1027
05:42:48|3.1027
05:42:49|3.1037
05:42:50|3.1048
05:42:51|3.1048
05:42:52|3.1048
05:42:54|3.1048
05:42:56|3.1038
05:42:58|3.1038
05:42:59|3.1038
05:43:00|3.1037
05:43:02|3.1037
05:43:02|3.1037
05:43:04|3.1031
05:43:05|3.1031
05:43:05|3.1039
05:43:07|3.1038
05:43:07|3.1038
05:43:09|3.1019
05:43:10|3.1036
05:43:11|3.1036
05:43:12|3.1036
05:43:13|3.1036
05:43:14|3.1036
05:43:15|3.1036
05:43:16|3.1026
05:43:18|3.1026
05:43:18|3.1026
05:43:19|3.1026
05:43:20|3.1026
05:43:21|3.1026
05:43:22|3.1026
05:43:24|3.1023
05:43:24|3.1023
05:43:25|3.1027
05:43:26|3.1023
05:43:28|3.1034
05:43:29|3.1034
05:43:31|3.1034
05:43:32|3.1034
05:43:33|3.1028
05:43:35|3.1028
05:43:35|3.1031
05:43:37|3.1031
05:43:37|3.1032
05:43:39|3.1032
05:43:40|3.1032
05:43:41|3.1032
05:43:42|3.1032
05:43:42|3.1032
05:43:43|3.1032
05:43:44|3.1032
05:43:46|3.1034
05:43:46|3.1034
05:43:47|3.1034
05:43:48|3.1034
05:43:50|3.1034
05:43:52|3.1055
05:43:53|3.1055
05:43:54|3.1055
05:43:56|3.1059
05:43:57|3.1065
05:43:58|3.1065
05:43:59|3.1065
05:44:01|3.1075
05:44:02|3.1075
05:44:03|3.1075
05:44:04|3.1071
05:44:04|3.1066
05:44:06|3.1066
05:44:07|3.107
05:44:08|3.1068
05:44:09|3.1068
05:44:10|3.1068
05:44:11|3.1067
05:44:12|3.1067
05:44:13|3.1074
05:44:14|3.1074
05:44:15|3.1078
05:44:16|3.1065
05:44:17|3.1061
05:44:19|3.1066
05:44:20|3.1065
05:44:21|3.1065
05:44:21|3.1065
05:44:23|3.1051
05:44:24|3.1055
05:44:24|3.1055
05:44:25|3.1062
05:44:27|3.1062
05:44:28|3.1062
05:44:29|3.1062
05:44:30|3.1062
05:44:32|3.1065
05:44:32|3.1065
05:44:33|3.1065
05:44:34|3.1071
05:44:35|3.106
05:44:36|3.106
05:44:37|3.1063
05:44:38|3.1063
05:44:40|3.1063
05:44:41|3.1063
05:44:42|3.1063
05:44:43|3.1063
05:44:43|3.1063
05:44:45|3.1062
05:44:45|3.1064
05:44:47|3.1064
05:44:47|3.1064
05:44:49|3.1064
05:44:49|3.1064
05:44:51|3.1058
05:44:53|3.1058
05:44:55|3.1055
05:44:56|3.1051
05:44:57|3.1051
05:44:58|3.106
05:44:59|3.106
05:45:00|3.106
05:45:01|3.106
05:45:02|3.1053
05:45:03|3.1053
05:45:04|3.1051
05:45:05|3.1051
05:45:07|3.0948
05:45:08|3.0916
05:45:08|3.0925
05:45:09|3.0911
05:45:11|3.0899
05:45:12|3.0894
05:45:13|3.0879
05:45:14|3.0891
05:45:14|3.0905
05:45:16|3.0905
05:45:17|3.0902
05:45:18|3.0902
05:45:19|3.0895
05:45:20|3.0924
05:45:22|3.0912
05:45:23|3.0912
05:45:23|3.0897
05:45:24|3.0888
05:45:26|3.0911
05:45:27|3.0899
05:45:28|3.0887
05:45:28|3.0888
05:45:30|3.0888
05:45:31|3.0889
05:45:32|3.0882
05:45:33|3.088
05:45:34|3.088
05:45:35|3.0882
05:45:36|3.0884
05:45:37|3.0885
05:45:38|3.0887
05:45:39|3.0885
05:45:40|3.0879
05:45:41|3.0883
05:45:42|3.0883
05:45:43|3.0883
05:45:45|3.0875
05:45:45|3.0875
05:45:46|3.088
05:45:47|3.0876
05:45:48|3.0884
05:45:49|3.0884
05:45:50|3.0888
05:45:52|3.0888
05:45:53|3.0888
05:45:54|3.0877
05:45:56|3.0877
05:45:57|3.0877
05:45:58|3.0877
05:45:59|3.088
05:46:01|3.0882
05:46:02|3.0882
05:46:03|3.0881
05:46:05|3.0891
05:46:06|3.0893
05:46:07|3.0892
05:46:08|3.0878
05:46:10|3.0872
05:46:10|3.0868
05:46:11|3.0868
05:46:12|3.0868
05:46:13|3.0868
05:46:14|3.0868
05:46:16|3.0868
05:46:17|3.0872
05:46:17|3.0877
05:46:19|3.0877
05:46:20|3.0877
05:46:21|3.0877
05:46:22|3.0877
05:46:23|3.0877
05:46:24|3.0877
05:46:25|3.0877
05:46:26|3.0886
05:46:27|3.0881
05:46:28|3.0881
05:46:29|3.089
05:46:30|3.089
05:46:31|3.089
05:46:32|3.089
05:46:33|3.0885
05:46:34|3.0885
05:46:35|3.089
05:46:36|3.0893
05:46:37|3.0893
05:46:38|3.0893
05:46:39|3.0882
05:46:40|3.0882
05:46:41|3.0884
05:46:42|3.0884
05:46:43|3.0887
05:46:45|3.0885
05:46:47|3.0885
05:46:47|3.0865
05:46:48|3.0865
05:46:49|3.0865
05:46:50|3.0871
05:46:51|3.0871
05:46:53|3.0875
05:46:54|3.0876
05:46:55|3.089
05:46:56|3.089
05:46:58|3.089
05:46:59|3.089
05:46:59|3.0881
05:47:00|3.0881
05:47:01|3.0875
05:47:02|3.0875
05:47:03|3.0875
05:47:04|3.0867
05:47:06|3.0867
05:47:06|3.0885
05:47:07|3.0885
05:47:09|3.0868
05:47:09|3.0867
05:47:10|3.0858
05:47:12|3.0863
05:47:13|3.0867
05:47:13|3.0863
05:47:15|3.0861
05:47:16|3.0857
05:47:17|3.0854
05:47:18|3.084
05:47:19|3.0836
05:47:20|3.0834
05:47:20|3.0837
05:47:22|3.0855
05:47:23|3.0832
05:47:24|3.0832
05:47:25|3.0832
05:47:26|3.0832
05:47:27|3.0834
05:47:28|3.083
05:47:30|3.0819
05:47:31|3.0826
05:47:32|3.0829
05:47:33|3.0839
05:47:33|3.0829
05:47:34|3.0836
05:47:36|3.0836
05:47:37|3.0836
05:47:37|3.0836
05:47:38|3.0836
05:47:41|3.0836
05:47:42|3.0833
05:47:43|3.083
05:47:44|3.0828
05:47:45|3.0831
05:47:45|3.0825
05:47:47|3.0825
05:47:48|3.0825
05:47:49|3.0825
05:47:50|3.0825
05:47:51|3.082
05:47:53|3.0829
05:47:53|3.0819
05:47:55|3.0825
05:47:56|3.0817
05:47:57|3.0808
05:47:59|3.0817
05:48:00|3.0814
05:48:01|3.0814
05:48:02|3.0814
05:48:03|3.0814
05:48:05|3.0814
05:48:05|3.0814
05:48:07|3.0814
05:48:08|3.0814
05:48:09|3.0808
05:48:09|3.0808
05:48:10|3.0815
05:48:12|3.0815
05:48:13|3.0815
05:48:14|3.0806
05:48:15|3.0811
05:48:16|3.081
05:48:17|3.081
05:48:18|3.081
05:48:18|3.081
05:48:20|3.0812
05:48:21|3.0812
05:48:22|3.0811
05:48:23|3.0811
05:48:23|3.0811
05:48:25|3.0811
05:48:25|3.0811
05:48:26|3.0813
05:48:28|3.0813
05:48:29|3.0813
05:48:30|3.0813
05:48:31|3.0812
05:48:32|3.0808
05:48:33|3.081
05:48:35|3.0813
05:48:35|3.0813
05:48:36|3.0813
05:48:38|3.0813
05:48:38|3.0813
05:48:39|3.0813
05:48:40|3.0822
05:48:42|3.0822
05:48:42|3.0822
05:48:43|3.0822
05:48:44|3.0822
05:48:45|3.0822
05:48:46|3.0818
05:48:48|3.0821
05:48:49|3.0821
05:48:50|3.0824
05:48:51|3.083
05:48:52|3.083
05:48:52|3.083
05:48:53|3.083
05:48:54|3.0814
05:48:57|3.0815
05:48:58|3.0815
05:49:00|3.0814
05:49:01|3.0814
05:49:03|3.0824
05:49:04|3.0819
05:49:05|3.0819
05:49:06|3.0842
05:49:07|3.0846
05:49:08|3.0847
05:49:10|3.0847
05:49:10|3.0847
05:49:12|3.0849
05:49:13|3.0849
05:49:14|3.0859
05:49:15|3.0862
05:49:16|3.0862
05:49:17|3.0862
05:49:18|3.0849
05:49:20|3.0849
05:49:20|3.0849
05:49:21|3.0852
05:49:22|3.0866
05:49:23|3.0866
05:49:24|3.0855
05:49:25|3.0859
05:49:26|3.0855
05:49:27|3.0855
05:49:28|3.0855
05:49:30|3.0855
05:49:31|3.0855
05:49:32|3.0855
05:49:33|3.0855
05:49:34|3.0855
05:49:35|3.0889
05:49:36|3.0893
05:49:38|3.0868
05:49:40|3.0868
05:49:40|3.0868
05:49:41|3.0868
05:49:42|3.0862
05:49:43|3.0862
05:49:45|3.0859
05:49:46|3.0858
05:49:47|3.0858
05:49:48|3.0858
05:49:49|3.0858
05:49:50|3.0858
05:49:50|3.0858
05:49:51|3.0858
05:49:53|3.0857
05:49:54|3.0855
05:49:55|3.0855
05:49:56|3.0855
05:49:57|3.0855
05:49:59|3.0855
05:50:01|3.0854
05:50:03|3.0854
05:50:04|3.0854
05:50:05|3.0871
05:50:06|3.0871
05:50:07|3.0847
05:50:08|3.0847
05:50:09|3.0847
05:50:11|3.0837
05:50:11|3.0837
05:50:12|3.0837
05:50:13|3.0837
05:50:14|3.0832
05:50:15|3.0831
05:50:16|3.0831
05:50:17|3.0836
05:50:19|3.0827
05:50:19|3.0823
05:50:21|3.0823
05:50:21|3.0823
05:50:22|3.0816
05:50:23|3.0816
05:50:25|3.0814
05:50:25|3.0821
05:50:26|3.0837
05:50:27|3.0837
05:50:28|3.0837
05:50:30|3.0837
05:50:31|3.0827
05:50:31|3.0827
05:50:32|3.0823
05:50:33|3.0823
05:50:34|3.0823
05:50:36|3.0823
05:50:36|3.0827
05:50:37|3.0821
05:50:38|3.0821
05:50:40|3.0827
05:50:40|3.083
05:50:42|3.0844
05:50:42|3.0844
05:50:43|3.0844
05:50:45|3.0844
05:50:47|3.0844
05:50:47|3.0844
05:50:48|3.0844
05:50:49|3.0844
05:50:50|3.0844
05:50:51|3.0844
05:50:52|3.0844
05:50:53|3.0844
05:50:55|3.0844
05:50:55|3.0856
05:50:56|3.0856
05:50:58|3.0856
05:51:00|3.0856
05:51:01|3.0856
05:51:02|3.0856
05:51:03|3.0856
05:51:04|3.0858
05:51:05|3.0858
05:51:07|3.0862
05:51:08|3.0862
05:51:08|3.0863
05:51:10|3.0863
05:51:11|3.0863
05:51:12|3.0863
05:51:13|3.0863
05:51:14|3.0863
05:51:15|3.0863
05:51:16|3.0863
05:51:18|3.0875
05:51:19|3.0883
05:51:20|3.089
05:51:20|3.089
05:51:22|3.09
05:51:23|3.09
05:51:23|3.09
05:51:25|3.0922
05:51:26|3.0929
05:51:27|3.0943
05:51:28|3.0935
05:51:30|3.0935
05:51:31|3.0937
05:51:31|3.0928
05:51:33|3.0928
05:51:33|3.0926
05:51:34|3.0926
05:51:36|3.0911
05:51:37|3.094
05:51:38|3.094
05:51:39|3.0951
05:51:39|3.0951
05:51:41|3.0951
05:51:42|3.0949
05:51:43|3.0954
05:51:44|3.0954
05:51:45|3.0954
05:51:46|3.0949
05:51:47|3.0949
05:51:48|3.0949
05:51:49|3.0949
05:51:50|3.0949
05:51:52|3.0949
05:51:52|3.0949
05:51:54|3.0944
05:51:55|3.0944
05:51:56|3.0944
05:51:57|3.0935
05:51:58|3.0935
05:52:00|3.0935
05:52:01|3.0935
05:52:02|3.0935
05:52:03|3.0935
05:52:04|3.0929
05:52:05|3.0929
05:52:06|3.0931
05:52:08|3.0935
05:52:08|3.0935
05:52:10|3.0935
05:52:11|3.0935
05:52:12|3.0943
05:52:13|3.0943
05:52:14|3.0943
05:52:15|3.0943
05:52:16|3.093
05:52:17|3.093
05:52:18|3.093
05:52:19|3.093
05:52:21|3.0932
05:52:21|3.0932
05:52:23|3.0929
05:52:23|3.0929
05:52:24|3.0929
05:52:25|3.0929
05:52:26|3.0929
05:52:28|3.0929
05:52:29|3.0929
05:52:30|3.0929
05:52:31|3.0929
05:52:31|3.0929
05:52:33|3.0929
05:52:34|3.0929
05:52:35|3.0929
05:52:37|3.0932
05:52:38|3.0932
05:52:38|3.0932
05:52:39|3.0932
05:52:40|3.0932
05:52:41|3.0932
05:52:42|3.0932
05:52:43|3.0932
05:52:44|3.0932
05:52:46|3.0932
05:52:47|3.0931
05:52:48|3.0935
05:52:48|3.0935
05:52:50|3.0935
05:52:51|3.0935
05:52:52|3.0935
05:52:53|3.0935
05:52:54|3.0935
05:52:55|3.0935
05:52:55|3.0935
05:52:56|3.0935
05:52:58|3.0935
05:52:59|3.0918
05:53:00|3.0892
05:53:01|3.0892
05:53:03|3.0892
05:53:04|3.0913
05:53:05|3.0913
05:53:06|3.0913
05:53:07|3.0913
05:53:08|3.0913
05:53:09|3.0913
05:53:10|3.0897
05:53:11|3.0901
05:53:12|3.0901
05:53:14|3.0893
05:53:14|3.0893
05:53:15|3.0893
05:53:16|3.09
05:53:17|3.0904
05:53:18|3.0904
05:53:20|3.0896
05:53:20|3.0896
05:53:21|3.0904
05:53:23|3.0901
05:53:24|3.0896
05:53:24|3.0896
05:53:25|3.0899
05:53:26|3.0899
05:53:28|3.09
05:53:29|3.09
05:53:30|3.0907
05:53:31|3.0907
05:53:32|3.0906
05:53:33|3.0906
05:53:34|3.0908
05:53:35|3.0908
05:53:36|3.0908
05:53:37|3.0908
05:53:38|3.0916
05:53:39|3.0916
05:53:41|3.0916
05:53:42|3.0916
05:53:42|3.0917
05:53:43|3.0917
05:53:44|3.0932
05:53:46|3.094
05:53:47|3.094
05:53:48|3.094
05:53:49|3.094
05:53:50|3.094
05:53:51|3.0943
05:53:52|3.0943
05:53:53|3.0941
05:53:55|3.0941
05:53:56|3.0946
05:53:57|3.0946
05:53:58|3.0946
05:53:59|3.0952
05:54:00|3.0952
05:54:02|3.0952
05:54:04|3.0963
05:54:05|3.0963
05:54:06|3.0963
05:54:07|3.0963
05:54:08|3.096
05:54:09|3.0953
05:54:10|3.0953
05:54:11|3.0944
05:54:13|3.0944
05:54:13|3.0944
05:54:15|3.0944
05:54:15|3.0944
05:54:17|3.0957
05:54:17|3.0957
05:54:18|3.0957
05:54:20|3.096
05:54:20|3.0955
05:54:22|3.0956
05:54:23|3.0956
05:54:23|3.0956
05:54:24|3.0952
05:54:25|3.0952
05:54:27|3.0952
05:54:28|3.0952
05:54:29|3.0952
05:54:30|3.0952
05:54:31|3.0957
05:54:32|3.0957
05:54:34|3.0957
05:54:34|3.0957
05:54:35|3.0957
05:54:36|3.0968
05:54:37|3.0968
05:54:38|3.0958
05:54:40|3.0958
05:54:41|3.0958
05:54:42|3.0958
05:54:43|3.0958
05:54:43|3.0958
05:54:45|3.0958
05:54:46|3.0958
05:54:47|3.0958
05:54:48|3.0958
05:54:49|3.0958
05:54:50|3.0958
05:54:51|3.0958
05:54:52|3.0971
05:54:53|3.0971
05:54:54|3.0971
05:54:55|3.0967
05:54:56|3.0967
05:54:57|3.0962
05:54:59|3.0962
05:54:59|3.0962
05:55:00|3.0962
05:55:02|3.0962
05:55:03|3.0958
05:55:04|3.0958
05:55:06|3.0953
05:55:07|3.0953
05:55:08|3.0953
05:55:09|3.0947
05:55:10|3.0962
05:55:11|3.0962
05:55:13|3.0962
05:55:14|3.0951
05:55:16|3.0959
05:55:16|3.0953
05:55:18|3.0955
05:55:19|3.0955
05:55:20|3.0955
05:55:21|3.0955
05:55:22|3.0955
05:55:22|3.0951
05:55:23|3.0951
05:55:24|3.0951
05:55:25|3.0951
05:55:26|3.0937
05:55:27|3.0941
05:55:29|3.093
05:55:30|3.093
05:55:31|3.0921
05:55:32|3.0921
05:55:33|3.0916
05:55:34|3.0896
05:55:35|3.0915
05:55:36|3.0927
05:55:37|3.0927
05:55:39|3.0927
05:55:39|3.0927
05:55:41|3.0927
05:55:42|3.0927
05:55:43|3.0935
05:55:45|3.0935
05:55:45|3.0935
05:55:47|3.0935
05:55:48|3.0953
05:55:49|3.0962
05:55:50|3.0962
05:55:51|3.0962
05:55:51|3.0962
05:55:53|3.0968
05:55:54|3.0959
05:55:55|3.0965
05:55:56|3.0965
05:55:57|3.0965
05:55:58|3.0965
05:55:59|3.0965
05:56:00|3.0965
05:56:01|3.0965
05:56:02|3.0965
05:56:03|3.0949
05:56:04|3.0949
05:56:05|3.0949
05:56:06|3.0959
05:56:07|3.0964
05:56:09|3.0964
05:56:09|3.0964
05:56:11|3.0964
05:56:11|3.0964
05:56:12|3.0964
05:56:13|3.0952
05:56:15|3.0952
05:56:15|3.0952
05:56:16|3.0952
05:56:18|3.0952
05:56:18|3.0952
05:56:19|3.0952
05:56:20|3.0949
05:56:22|3.0952
05:56:23|3.0951
05:56:24|3.0951
05:56:26|3.0951
05:56:26|3.0946
05:56:27|3.0946
05:56:28|3.0946
05:56:30|3.0957
05:56:30|3.0936
05:56:31|3.0942
05:56:32|3.0942
05:56:34|3.0942
05:56:35|3.0931
05:56:36|3.0936
05:56:37|3.0936
05:56:38|3.0933
05:56:39|3.0926
05:56:40|3.0918
05:56:41|3.0918
05:56:43|3.0917
05:56:43|3.0916
05:56:45|3.0916
05:56:47|3.0916
05:56:47|3.0916
05:56:48|3.0916
05:56:49|3.092
05:56:51|3.092
05:56:52|3.092
05:56:53|3.092
05:56:55|3.0908
05:56:55|3.0908
05:56:56|3.0908
05:56:57|3.0908
05:56:58|3.0908
05:56:59|3.0908
05:57:00|3.0908
05:57:02|3.0908
05:57:02|3.0922
05:57:04|3.0922
05:57:05|3.0922
05:57:07|3.0914
05:57:08|3.0923
05:57:10|3.0917
05:57:10|3.0917
05:57:12|3.0914
05:57:13|3.0914
05:57:15|3.0914
05:57:15|3.0914
05:57:17|3.0914
05:57:17|3.0914
05:57:18|3.0914
05:57:19|3.0914
05:57:21|3.0914
05:57:22|3.0929
05:57:23|3.0943
05:57:24|3.0948
05:57:25|3.0948
05:57:26|3.0948
05:57:27|3.0948
05:57:28|3.0948
05:57:29|3.0948
05:57:30|3.0948
05:57:31|3.0948
05:57:33|3.0948
05:57:33|3.0948
05:57:34|3.0948
05:57:36|3.0948
05:57:37|3.0964
05:57:37|3.096
05:57:38|3.096
05:57:40|3.0966
05:57:41|3.0966
05:57:41|3.0964
05:57:42|3.0964
05:57:43|3.0964
05:57:45|3.0978
05:57:46|3.0978
05:57:47|3.0978
05:57:48|3.0978
05:57:49|3.0977
05:57:50|3.0977
05:57:51|3.0987
05:57:53|3.0987
05:57:53|3.0987
05:57:54|3.0987
05:57:55|3.0987
05:57:57|3.0987
05:57:58|3.0987
05:57:58|3.0987
05:57:59|3.0987
05:58:00|3.0987
05:58:02|3.0971
05:58:03|3.0971
05:58:04|3.0999
05:58:06|3.0999
05:58:06|3.0999
05:58:08|3.0999
05:58:09|3.099
05:58:09|3.099
05:58:11|3.0989
05:58:12|3.0989
05:58:13|3.0989
05:58:14|3.0989
05:58:15|3.0915
05:58:16|3.0923
05:58:17|3.0918
05:58:18|3.0922
05:58:19|3.0923
05:58:20|3.0919
05:58:21|3.0919
05:58:22|3.0919
05:58:23|3.0923
05:58:24|3.0924
05:58:25|3.0924
05:58:26|3.0944
05:58:27|3.0944
05:58:28|3.0944
05:58:30|3.0944
05:58:30|3.0944
05:58:32|3.0944
05:58:33|3.0944
05:58:34|3.0944
05:58:35|3.0944
05:58:36|3.0935
05:58:37|3.0935
05:58:38|3.0931
05:58:39|3.0931
05:58:40|3.0931
05:58:41|3.0934
05:58:42|3.0934
05:58:43|3.0934
05:58:45|3.0934
05:58:45|3.0934
05:58:46|3.0931
05:58:48|3.0931
05:58:48|3.0931
05:58:49|3.0926
05:58:51|3.0922
05:58:51|3.0922
05:58:53|3.0919
05:58:54|3.0913
05:58:55|3.0913
05:58:56|3.0913
05:58:57|3.0908
05:58:58|3.0908
05:58:59|3.0908
05:59:00|3.0908
05:59:01|3.0908
05:59:02|3.09
05:59:03|3.0893
05:59:04|3.0909
05:59:05|3.0912
05:59:08|3.0912
05:59:09|3.0901
05:59:10|3.0895
05:59:11|3.0894
05:59:12|3.0896
05:59:14|3.0889
05:59:14|3.0887
05:59:16|3.0889
05:59:17|3.0889
05:59:18|3.0888
05:59:20|3.0885
05:59:20|3.0885
05:59:21|3.0885
05:59:22|3.0882
05:59:23|3.0867
05:59:25|3.0867
05:59:26|3.0873
05:59:27|3.0869
05:59:28|3.0869
05:59:29|3.0874
05:59:31|3.0874
05:59:32|3.0874
05:59:32|3.0885
05:59:34|3.0885
05:59:35|3.0885
05:59:36|3.0885
05:59:36|3.088
05:59:37|3.088
05:59:38|3.0901
05:59:40|3.0901
05:59:41|3.0894
05:59:43|3.0908
05:59:43|3.0888
05:59:44|3.0884
05:59:46|3.0884
05:59:47|3.0884
05:59:48|3.0884
05:59:48|3.0881
05:59:50|3.0881
05:59:51|3.0881
05:59:52|3.0881
05:59:53|3.0881
05:59:54|3.088
05:59:55|3.088
05:59:56|3.0881
05:59:57|3.0881
05:59:58|3.0881
06:00:00|3.0888
06:00:01|3.0888
06:00:02|3.0882
06:00:03|3.0909
06:00:03|3.0909
06:00:05|3.0905
06:00:06|3.0913
06:00:08|3.0913
06:00:08|3.0914
06:00:10|3.0908
06:00:11|3.0907
06:00:12|3.0907
06:00:13|3.0907
06:00:14|3.0907
06:00:15|3.0889
06:00:16|3.0886
06:00:17|3.0886
06:00:18|3.0899
06:00:19|3.0909
06:00:21|3.0905
06:00:21|3.0905
06:00:22|3.0902
06:00:24|3.0921
06:00:25|3.0921
06:00:26|3.0921
06:00:27|3.0921
06:00:28|3.0921
06:00:30|3.0921
06:00:31|3.0892
06:00:32|3.0892
06:00:33|3.0892
06:00:34|3.0892
06:00:35|3.089
06:00:36|3.0872
06:00:36|3.0871
06:00:37|3.0871
06:00:39|3.0871
06:00:40|3.0871
06:00:40|3.087
06:00:41|3.087
06:00:43|3.0884
06:00:44|3.0865
06:00:45|3.0865
06:00:46|3.0851
06:00:47|3.0851
06:00:48|3.0851
06:00:50|3.0851
06:00:51|3.0851
06:00:51|3.0851
06:00:52|3.0851
06:00:53|3.0851
06:00:55|3.0851
06:00:55|3.0851
06:00:56|3.0843
06:00:57|3.0843
06:00:59|3.0846
06:00:59|3.0846
06:01:00|3.086
06:01:01|3.086
06:01:02|3.086
06:01:03|3.0858
06:01:04|3.0858
06:01:05|3.0867
06:01:06|3.0879
06:01:09|3.0879
06:01:10|3.0879
06:01:11|3.0879
06:01:12|3.0889
06:01:13|3.0881
06:01:14|3.0888
06:01:15|3.0888
06:01:17|3.0877
06:01:17|3.0877
06:01:19|3.0877
06:01:20|3.0907
06:01:22|3.0907
06:01:22|3.0907
06:01:23|3.0907
06:01:24|3.0907
06:01:26|3.0907
06:01:27|3.0907
06:01:27|3.0907
06:01:28|3.0906
06:01:29|3.0906
06:01:30|3.0906
06:01:31|3.0906
06:01:33|3.0906
06:01:33|3.0906
06:01:34|3.0914
06:01:36|3.0907
06:01:36|3.091
06:01:38|3.0918
06:01:39|3.0921
06:01:40|3.0921
06:01:41|3.0921
06:01:43|3.0929
06:01:43|3.0929
06:01:44|3.0929
06:01:45|3.0929
06:01:46|3.0929
06:01:47|3.0929
06:01:48|3.0929
06:01:49|3.0929
06:01:50|3.0918
06:01:51|3.0918
06:01:52|3.0918
06:01:53|3.0918
06:01:55|3.0925
06:01:55|3.0925
06:01:57|3.091
06:01:57|3.091
06:01:58|3.091
06:01:59|3.0928
06:02:01|3.0928
06:02:01|3.0928
06:02:02|3.0914
06:02:03|3.0914
06:02:05|3.0914
06:02:05|3.0914
06:02:07|3.0914
06:02:07|3.0914
06:02:10|3.0927
06:02:10|3.0926
06:02:11|3.0926
06:02:13|3.0926
06:02:14|3.0929
06:02:15|3.0929
06:02:17|3.0929
06:02:18|3.0929
06:02:19|3.0929
06:02:20|3.0929
06:02:21|3.0945
06:02:22|3.0945
06:02:23|3.096
06:02:24|3.0989
06:02:25|3.0982
06:02:26|3.0982
06:02:27|3.0982
06:02:28|3.0982
06:02:30|3.0982
06:02:30|3.0982
06:02:32|3.0982
06:02:33|3.0968
06:02:33|3.0968
06:02:35|3.0968
06:02:35|3.0972
06:02:37|3.0982
06:02:38|3.0982
06:02:39|3.0982
06:02:40|3.0982
06:02:41|3.0987
06:02:41|3.0987
06:02:42|3.0987
06:02:44|3.0987
06:02:44|3.0987
06:02:46|3.0987
06:02:47|3.0987
06:02:48|3.0987
06:02:49|3.0996
06:02:50|3.0996
06:02:52|3.0993
06:02:52|3.0992
06:02:54|3.0992
06:02:54|3.0992
06:02:55|3.0992
06:02:57|3.0992
06:02:58|3.0992
06:02:59|3.0992
06:03:00|3.0983
06:03:02|3.0983
06:03:02|3.0983
06:03:04|3.0983
06:03:05|3.0976
06:03:06|3.0986
06:03:07|3.0988
06:03:08|3.0988
06:03:09|3.0988
06:03:11|3.0991
06:03:13|3.0991
06:03:14|3.1005
06:03:15|3.1005
06:03:16|3.0989
06:03:17|3.0989
06:03:18|3.0989
06:03:19|3.1005
06:03:20|3.1015
06:03:20|3.1015
06:03:22|3.1015
06:03:23|3.1018
06:03:24|3.1018
06:03:25|3.1018
06:03:27|3.1034
06:03:27|3.1033
06:03:28|3.1033
06:03:29|3.1034
06:03:30|3.1049
06:03:31|3.1026
06:03:32|3.1026
06:03:34|3.105
06:03:35|3.105
06:03:36|3.105
06:03:36|3.1048
06:03:38|3.1048
06:03:38|3.1048
06:03:39|3.1048
06:03:40|3.1048
06:03:42|3.1048
06:03:42|3.1048
06:03:44|3.1048
06:03:45|3.1047
06:03:46|3.1047
06:03:47|3.1047
06:03:47|3.1047
06:03:49|3.104
06:03:50|3.104
06:03:50|3.104
06:03:52|3.1043
06:03:53|3.1043
06:03:54|3.1043
06:03:55|3.1042
06:03:56|3.1042
06:03:57|3.1055
06:03:58|3.1055
06:04:00|3.1042
06:04:01|3.1043
06:04:02|3.1058
06:04:04|3.1062
06:04:04|3.1062
06:04:05|3.1062
06:04:07|3.1062
06:04:07|3.1062
06:04:08|3.1062
06:04:09|3.1062
06:04:11|3.1058
06:04:13|3.1063
06:04:14|3.1068
06:04:15|3.1079
06:04:16|3.1084
06:04:17|3.1089
06:04:18|3.1089
06:04:19|3.1089
06:04:20|3.1089
06:04:22|3.1089
06:04:22|3.1089
06:04:23|3.1089
06:04:24|3.1089
06:04:25|3.1087
06:04:26|3.1087
06:04:28|3.1081
06:04:29|3.1084
06:04:30|3.1084
06:04:31|3.1108
06:04:32|3.1101
06:04:33|3.1113
06:04:34|3.1113
06:04:36|3.1113
06:04:37|3.1113
06:04:38|3.1113
06:04:39|3.1113
06:04:40|3.1113
06:04:40|3.1113
06:04:42|3.1119
06:04:44|3.1119
06:04:44|3.1108
06:04:45|3.1106
06:04:46|3.1106
06:04:47|3.1106
06:04:49|3.1106
06:04:50|3.1112
06:04:51|3.1112
06:04:52|3.1112
06:04:52|3.1112
06:04:54|3.1108
06:04:55|3.1106
06:04:56|3.1102
06:04:57|3.1102
06:04:58|3.1102
06:04:59|3.1102
06:04:59|3.1102
06:05:00|3.11
06:05:02|3.1105
06:05:03|3.1105
06:05:04|3.1105
06:05:05|3.1105
06:05:06|3.1105
06:05:07|3.1108
06:05:09|3.1108
06:05:10|3.1108
06:05:10|3.1117
06:05:13|3.1117
06:05:14|3.112
06:05:16|3.1111
06:05:16|3.1102
06:05:18|3.1101
06:05:18|3.1101
06:05:20|3.1101
06:05:22|3.1101
06:05:22|3.1119
06:05:23|3.1119
06:05:25|3.111
06:05:26|3.111
06:05:27|3.11
06:05:29|3.11
06:05:29|3.11
06:05:31|3.11
06:05:32|3.11
06:05:33|3.11
06:05:34|3.1101
06:05:36|3.1101
06:05:37|3.1105
06:05:38|3.1111
06:05:38|3.1111
06:05:39|3.1107
06:05:41|3.1098
06:05:41|3.1086
06:05:42|3.1085
06:05:44|3.1084
06:05:45|3.1077
06:05:45|3.1073
06:05:47|3.1071
06:05:48|3.107
06:05:50|3.1067
06:05:51|3.1067
06:05:52|3.1067
06:05:53|3.1081
06:05:54|3.1067
06:05:55|3.1067
06:05:56|3.1067
06:05:57|3.1067
06:05:58|3.1066
06:05:59|3.1066
06:06:00|3.1066
06:06:01|3.1068
06:06:02|3.1068
06:06:04|3.1068
06:06:05|3.1066
06:06:06|3.1058
06:06:07|3.1058
06:06:08|3.1064
06:06:09|3.1064
06:06:09|3.1055
06:06:10|3.1055
06:06:12|3.1055
06:06:14|3.1055
06:06:15|3.1035
06:06:16|3.1025
06:06:18|3.1025
06:06:19|3.1036
06:06:20|3.1036
06:06:22|3.1036
06:06:22|3.1036
06:06:24|3.1036
06:06:25|3.1045
06:06:25|3.1045
06:06:27|3.1045
06:06:28|3.1036
06:06:29|3.1036
06:06:30|3.1036
06:06:31|3.1036
06:06:33|3.1053
06:06:34|3.1055
06:06:34|3.1055
06:06:35|3.1055
06:06:37|3.1055
06:06:38|3.1055
06:06:39|3.1055
06:06:41|3.1055
06:06:42|3.1055
06:06:43|3.1053
06:06:44|3.1053
06:06:44|3.1053
06:06:46|3.1053
06:06:47|3.1053
06:06:48|3.1049
06:06:50|3.103
06:06:50|3.103
06:06:51|3.103
06:06:53|3.1044
06:06:54|3.1044
06:06:54|3.1044
06:06:56|3.1044
06:06:56|3.1049
06:06:58|3.1049
06:06:58|3.1049
06:07:00|3.1049
06:07:01|3.104
06:07:02|3.1034
06:07:03|3.1034
06:07:04|3.1034
06:07:05|3.1046
06:07:06|3.1046
06:07:07|3.1046
06:07:08|3.1046
06:07:09|3.1047
06:07:10|3.1057
06:07:11|3.1057
06:07:12|3.1057
06:07:13|3.1045
06:07:14|3.1045
06:07:16|3.1034
06:07:17|3.1034
06:07:18|3.1034
06:07:19|3.1038
06:07:20|3.1021
06:07:21|3.1034
06:07:23|3.1034
06:07:24|3.1034
06:07:25|3.1034
06:07:25|3.1034
06:07:27|3.1034
06:07:28|3.1034
06:07:29|3.1038
06:07:30|3.1038
06:07:31|3.1035
06:07:32|3.1035
06:07:33|3.1058
06:07:34|3.1083
06:07:36|3.1087
06:07:37|3.1109
06:07:38|3.1123
06:07:39|3.1117
06:07:41|3.1123
06:07:41|3.1128
06:07:42|3.1144
06:07:44|3.1149
06:07:45|3.1143
06:07:46|3.114
06:07:46|3.1138
06:07:47|3.113
06:07:48|3.1147
06:07:50|3.1131
06:07:51|3.1131
06:07:53|3.1135
06:07:53|3.1128
06:07:55|3.111
06:07:56|3.111
06:07:56|3.111
06:07:58|3.111
06:07:59|3.111
06:08:00|3.112
06:08:01|3.1129
06:08:02|3.1128
06:08:03|3.1123
06:08:04|3.1123
06:08:04|3.112
06:08:06|3.112
06:08:07|3.1129
06:08:08|3.1129
06:08:09|3.1129
06:08:10|3.1127
06:08:11|3.1124
06:08:12|3.1124
06:08:13|3.1124
06:08:14|3.1124
06:08:15|3.1124
06:08:16|3.1124
06:08:18|3.1121
06:08:18|3.1121
06:08:20|3.1121
06:08:21|3.1116
06:08:23|3.1116
06:08:24|3.1116
06:08:25|3.1116
06:08:26|3.1108
06:08:27|3.1123
06:08:28|3.1123
06:08:29|3.1124
06:08:30|3.1126
06:08:31|3.1126
06:08:33|3.1126
06:08:33|3.1123
06:08:34|3.1123
06:08:35|3.1123
06:08:36|3.1123
06:08:37|3.1123
06:08:39|3.1125
06:08:39|3.1125
06:08:41|3.1125
06:08:42|3.1124
06:08:42|3.1124
06:08:44|3.1124
06:08:44|3.1124
06:08:46|3.1118
06:08:47|3.1121
06:08:48|3.1121
06:08:49|3.1113
06:08:51|3.1113
06:08:52|3.1113
06:08:53|3.112
06:08:54|3.112
06:08:55|3.112
06:08:56|3.112
06:08:57|3.1137
06:08:58|3.1137
06:09:00|3.1137
06:09:01|3.114
06:09:02|3.114
06:09:03|3.1145
06:09:03|3.1148
06:09:05|3.1148
06:09:06|3.1148
06:09:07|3.1148
06:09:08|3.1148
06:09:10|3.1148
06:09:10|3.1174
06:09:12|3.1164
06:09:12|3.1164
06:09:13|3.1164
06:09:15|3.1164
06:09:16|3.1164
06:09:18|3.1148
06:09:18|3.1148
06:09:20|3.1148
06:09:21|3.1148
06:09:22|3.1148
06:09:22|3.1148
06:09:23|3.1148
06:09:24|3.1148
06:09:26|3.1148
06:09:27|3.1154
06:09:28|3.1154
06:09:29|3.1154
06:09:30|3.1154
06:09:31|3.1154
06:09:32|3.115
06:09:33|3.115
06:09:35|3.115
06:09:35|3.115
06:09:36|3.115
06:09:38|3.1143
06:09:39|3.1143
06:09:40|3.1143
06:09:41|3.1143
06:09:42|3.1143
06:09:43|3.1143
06:09:44|3.1145
06:09:45|3.1144
06:09:46|3.1144
06:09:47|3.1144
06:09:48|3.1144
06:09:49|3.1144
06:09:50|3.1147
06:09:51|3.1147
06:09:52|3.1147
06:09:53|3.1147
06:09:54|3.1142
06:09:55|3.1142
06:09:56|3.1142
06:09:57|3.1142
06:09:58|3.1142
06:09:59|3.1142
06:10:00|3.1141
06:10:01|3.1146
06:10:02|3.1146
06:10:03|3.1146
06:10:04|3.1143
06:10:05|3.1143
06:10:06|3.1143
06:10:08|3.1141
06:10:09|3.1141
06:10:10|3.1138
06:10:10|3.1147
06:10:11|3.1142
06:10:13|3.1136
06:10:14|3.1132
06:10:15|3.1132
06:10:16|3.1128
06:10:17|3.113
06:10:18|3.113
06:10:20|3.113
06:10:20|3.112
06:10:21|3.1115
06:10:22|3.1115
06:10:24|3.1115
06:10:25|3.1104
06:10:26|3.1116
06:10:26|3.1116
06:10:28|3.1108
06:10:29|3.1106
06:10:30|3.1106
06:10:31|3.1104
06:10:32|3.1104
06:10:33|3.1104
06:10:35|3.1104
06:10:35|3.1104
06:10:36|3.1113
06:10:38|3.1109
06:10:39|3.111
06:10:39|3.1117
06:10:41|3.1117
06:10:42|3.1114
06:10:42|3.1112
06:10:43|3.1112
06:10:44|3.1112
06:10:46|3.113
06:10:47|3.113
06:10:48|3.113
06:10:50|3.1119
06:10:50|3.1136
06:10:52|3.112
06:10:53|3.112
06:10:54|3.112
06:10:55|3.1113
06:10:56|3.1114
06:10:56|3.1114
06:10:58|3.1114
06:10:59|3.1114
06:11:00|3.1114
06:11:01|3.1114
06:11:03|3.1113
06:11:03|3.1113
06:11:04|3.1105
06:11:05|3.1105
06:11:06|3.1115
06:11:07|3.1115
06:11:09|3.1115
06:11:10|3.1116
06:11:11|3.1116
06:11:13|3.1127
06:11:14|3.1127
06:11:14|3.1127
06:11:17|3.1039
06:11:17|3.1069
06:11:19|3.1069
06:11:21|3.1056
06:11:22|3.1054
06:11:23|3.1054
06:11:24|3.1054
06:11:25|3.1054
06:11:27|3.1055
06:11:28|3.1053
06:11:29|3.1042
06:11:29|3.1047
06:11:31|3.1047
06:11:31|3.1047
06:11:32|3.1046
06:11:34|3.1046
06:11:35|3.1046
06:11:35|3.1042
06:11:37|3.1021
06:11:38|3.1021
06:11:39|3.1061
06:11:41|3.1061
06:11:41|3.1049
06:11:43|3.1042
06:11:43|3.1046
06:11:44|3.1046
06:11:45|3.1046
06:11:46|3.1046
06:11:48|3.1046
06:11:49|3.1046
06:11:50|3.1046
06:11:51|3.1028
06:11:52|3.1029
06:11:53|3.1029
06:11:54|3.1024
06:11:55|3.1011
06:11:56|3.1007
06:11:57|3.1007
06:11:58|3.1014
06:12:00|3.1018
06:12:01|3.1018
06:12:01|3.0992
06:12:02|3.0992
06:12:04|3.099
06:12:04|3.0985
06:12:06|3.0985
06:12:06|3.0985
06:12:07|3.0989
06:12:08|3.0989
06:12:09|3.0989
06:12:11|3.0989
06:12:11|3.0989
06:12:13|3.0976
06:12:14|3.0973
06:12:14|3.0989
06:12:17|3.0985
06:12:18|3.0991
06:12:20|3.0992
06:12:21|3.1001
06:12:22|3.1004
06:12:23|3.1004
06:12:24|3.1007
06:12:25|3.1007
06:12:27|3.1007
06:12:28|3.1007
06:12:29|3.1007
06:12:29|3.1007
06:12:31|3.0981
06:12:32|3.1
06:12:33|3.1
06:12:34|3.0996
06:12:35|3.0993
06:12:36|3.0992
06:12:37|3.0989
06:12:38|3.0994
06:12:39|3.1009
06:12:40|3.1009
06:12:41|3.1
06:12:42|3.1
06:12:43|3.0999
06:12:44|3.0999
06:12:45|3.0999
06:12:46|3.1014
06:12:47|3.1014
06:12:48|3.1014
06:12:49|3.1012
06:12:51|3.1012
06:12:51|3.1007
06:12:53|3.1007
06:12:53|3.1026
06:12:54|3.1008
06:12:56|3.1008
06:12:56|3.1008
06:12:57|3.0999
06:12:58|3.0999
06:12:59|3.0999
06:13:00|3.1002
06:13:01|3.1
06:13:02|3.1
06:13:04|3.1
06:13:05|3.0999
06:13:05|3.1007
06:13:06|3.1007
06:13:07|3.1007
06:13:08|3.1036
06:13:09|3.1036
06:13:11|3.1044
06:13:11|3.1046
06:13:12|3.1046
06:13:14|3.1044
06:13:15|3.1044
06:13:15|3.1052
06:13:17|3.1052
06:13:17|3.1066
06:13:19|3.1066
06:13:20|3.1078
06:13:22|3.1078
06:13:23|3.1065
06:13:25|3.1065
06:13:27|3.1069
06:13:27|3.1057
06:13:29|3.1078
06:13:29|3.1078
06:13:30|3.1067
06:13:32|3.1067
06:13:33|3.1067
06:13:33|3.1066
06:13:35|3.1066
06:13:36|3.1066
06:13:37|3.1066
06:13:37|3.1066
06:13:40|3.1073
06:13:40|3.1073
06:13:41|3.107
06:13:42|3.107
06:13:43|3.107
06:13:44|3.107
06:13:45|3.1069
06:13:47|3.1069
06:13:48|3.1078
06:13:48|3.1066
06:13:50|3.1077
06:13:51|3.1077
06:13:52|3.1068
06:13:53|3.1053
06:13:54|3.1061
06:13:55|3.1061
06:13:57|3.1064
06:13:57|3.1064
06:13:58|3.1067
06:14:00|3.1064
06:14:01|3.1054
06:14:02|3.106
06:14:02|3.106
06:14:04|3.1052
06:14:05|3.1053
06:14:06|3.1054
06:14:06|3.107
06:14:08|3.107
06:14:09|3.107
06:14:09|3.107
06:14:11|3.107
06:14:12|3.107
06:14:13|3.107
06:14:14|3.107
06:14:15|3.1079
06:14:16|3.1066
06:14:17|3.1066
06:14:18|3.1057
06:14:19|3.1057
06:14:20|3.1057
06:14:21|3.106
06:14:22|3.106
06:14:24|3.106
06:14:25|3.1055
06:14:26|3.1055
06:14:28|3.106
06:14:28|3.107
06:14:30|3.1079
06:14:30|3.1079
06:14:32|3.1079
06:14:33|3.1079
06:14:33|3.1079
06:14:34|3.1079
06:14:35|3.1079
06:14:36|3.1079
06:14:38|3.1061
06:14:38|3.1061
06:14:39|3.1061
06:14:41|3.1063
06:14:43|3.1051
06:14:43|3.1051
06:14:44|3.1051
06:14:46|3.1056
06:14:47|3.1053
06:14:47|3.1053
06:14:48|3.1053
06:14:50|3.1058
06:14:52|3.1058
06:14:54|3.1058
06:14:56|3.105
06:14:56|3.105
06:14:58|3.105
06:14:58|3.105
06:14:59|3.105
06:15:00|3.1046
06:15:02|3.1039
06:15:02|3.1044
06:15:04|3.105
06:15:04|3.1061
06:15:05|3.1079
06:15:07|3.1082
06:15:08|3.1096
06:15:08|3.1074
06:15:10|3.1074
06:15:10|3.1073
06:15:12|3.1079
06:15:12|3.1079
06:15:13|3.1064
06:15:14|3.1072
06:15:16|3.1068
06:15:17|3.1068
06:15:17|3.1068
06:15:19|3.1068
06:15:20|3.1068
06:15:21|3.1049
06:15:23|3.1073
06:15:24|3.1065
06:15:25|3.1065
06:15:26|3.105
06:15:27|3.105
06:15:28|3.105
06:15:29|3.105
06:15:31|3.105
06:15:31|3.105
06:15:33|3.1029
06:15:34|3.1029
06:15:35|3.102
06:15:36|3.102
06:15:37|3.102
06:15:38|3.1035
06:15:39|3.1035
06:15:40|3.1027
06:15:41|3.1027
06:15:42|3.1027
06:15:43|3.1007
06:15:45|3.1007
06:15:45|3.1012
06:15:47|3.1033
06:15:48|3.1034
06:15:49|3.1033
06:15:50|3.1033
06:15:51|3.1038
06:15:52|3.1041
06:15:53|3.1041
06:15:54|3.1033
06:15:55|3.1033
06:15:56|3.1027
06:15:58|3.1033
06:15:59|3.1043
06:16:00|3.1045
06:16:01|3.1055
06:16:02|3.1061
06:16:03|3.1066
06:16:04|3.1043
06:16:05|3.1043
06:16:06|3.1043
06:16:07|3.1043
06:16:08|3.1043
06:16:09|3.1065
06:16:10|3.1065
06:16:11|3.1065
06:16:12|3.1065
06:16:13|3.1057
06:16:14|3.1057
06:16:16|3.1052
06:16:16|3.1052
06:16:18|3.1052
06:16:19|3.1052
06:16:20|3.1052
06:16:21|3.1052
06:16:23|3.1033
06:16:23|3.1053
06:16:24|3.1053
06:16:27|3.1053
06:16:27|3.1053
06:16:28|3.1048
06:16:29|3.1048
06:16:31|3.1048
06:16:32|3.1055
06:16:34|3.1055
06:16:35|3.1049
06:16:35|3.1049
06:16:37|3.1049
06:16:37|3.1049
06:16:39|3.1049
06:16:39|3.1049
06:16:41|3.1049
06:16:42|3.1049
06:16:43|3.1049
06:16:44|3.1079
06:16:45|3.1077
06:16:46|3.107
06:16:47|3.1057
06:16:48|3.1054
06:16:50|3.1048
06:16:51|3.104
06:16:51|3.1046
06:16:52|3.1046
06:16:53|3.1046
06:16:54|3.1056
06:16:56|3.1056
06:16:57|3.1056
06:16:58|3.1056
06:16:59|3.1056
06:17:00|3.1079
06:17:01|3.1079
06:17:02|3.1079
06:17:03|3.1066
06:17:04|3.1067
06:17:06|3.1059
06:17:07|3.1056
06:17:07|3.1056
06:17:09|3.1058
06:17:10|3.1058
06:17:11|3.1058
06:17:11|3.1058
06:17:12|3.1058
06:17:13|3.1073
06:17:15|3.1071
06:17:15|3.1071
06:17:17|3.1058
06:17:17|3.1071
06:17:19|3.1071
06:17:20|3.1071
06:17:21|3.1071
06:17:22|3.1074
06:17:23|3.1072
06:17:24|3.1072
06:17:25|3.1071
06:17:27|3.1073
06:17:28|3.1078
06:17:28|3.1079
06:17:31|3.1079
06:17:31|3.1069
06:17:32|3.1069
06:17:34|3.1069
06:17:36|3.1069
06:17:37|3.1069
06:17:38|3.1086
06:17:39|3.1086
06:17:40|3.1086
06:17:41|3.1086
06:17:42|3.1079
06:17:44|3.1079
06:17:45|3.1079
06:17:46|3.1088
06:17:48|3.1088
06:17:49|3.1089
06:17:50|3.1086
06:17:51|3.1086
06:17:52|3.1074
06:17:53|3.1076
06:17:54|3.1084
06:17:55|3.1084
06:17:56|3.1084
06:17:57|3.1083
06:17:58|3.1089
06:17:59|3.1089
06:18:00|3.1089
06:18:01|3.1089
06:18:03|3.1089
06:18:04|3.1087
06:18:04|3.1087
06:18:06|3.1087
06:18:06|3.1087
06:18:08|3.1087
06:18:09|3.1087
06:18:10|3.1112
06:18:11|3.1112
06:18:13|3.1112
06:18:13|3.1112
06:18:15|3.1103
06:18:16|3.1103
06:18:16|3.1103
06:18:18|3.1116
06:18:19|3.111
06:18:20|3.111
06:18:21|3.111
06:18:22|3.111
06:18:23|3.111
06:18:24|3.1115
06:18:25|3.1115
06:18:26|3.1123
06:18:27|3.1123
06:18:29|3.1123
06:18:31|3.1135
06:18:32|3.1142
06:18:33|3.1142
06:18:33|3.1141
06:18:35|3.1128
06:18:36|3.1128
06:18:38|3.1128
06:18:38|3.1128
06:18:39|3.1128
06:18:41|3.1128
06:18:42|3.1128
06:18:43|3.1131
06:18:44|3.1131
06:18:45|3.1132
06:18:45|3.1132
06:18:47|3.1132
06:18:48|3.1132
06:18:49|3.1143
06:18:50|3.115
06:18:52|3.1128
06:18:52|3.1128
06:18:54|3.1128
06:18:55|3.1128
06:18:55|3.1128
06:18:56|3.1134
06:18:57|3.1134
06:18:58|3.1134
06:19:00|3.1134
06:19:01|3.1134
06:19:01|3.1134
06:19:02|3.1134
06:19:04|3.1134
06:19:05|3.1137
06:19:06|3.1126
06:19:06|3.1126
06:19:08|3.1126
06:19:09|3.1126
06:19:10|3.1139
06:19:11|3.1139
06:19:12|3.1139
06:19:13|3.1139
06:19:14|3.1139
06:19:15|3.1127
06:19:17|3.1127
06:19:18|3.1127
06:19:18|3.114
06:19:20|3.114
06:19:20|3.114
06:19:21|3.1127
06:19:22|3.1123
06:19:23|3.1123
06:19:24|3.1123
06:19:26|3.1123
06:19:28|3.1128
06:19:28|3.1127
06:19:30|3.1127
06:19:32|3.1134
06:19:33|3.1126
06:19:34|3.1126
06:19:35|3.1123
06:19:36|3.1116
06:19:37|3.1095
06:19:38|3.1105
06:19:39|3.1105
06:19:40|3.1105
06:19:41|3.1105
06:19:42|3.1105
06:19:43|3.1105
06:19:44|3.1105
06:19:46|3.1105
06:19:46|3.1113
06:19:47|3.1113
06:19:48|3.111
06:19:49|3.111
06:19:50|3.1118
06:19:52|3.1117
06:19:52|3.1112
06:19:54|3.1112
06:19:54|3.1112
06:19:56|3.1112
06:19:56|3.1112
06:19:57|3.1112
06:19:58|3.1112
06:20:00|3.1112
06:20:00|3.1116
06:20:02|3.1115
06:20:02|3.1115
06:20:05|3.1115
06:20:05|3.1124
06:20:07|3.1137
06:20:08|3.1137
06:20:09|3.1137
06:20:10|3.1137
06:20:12|3.1137
06:20:13|3.1137
06:20:14|3.1137
06:20:15|3.1137
06:20:16|3.1137
06:20:17|3.1123
06:20:18|3.1123
06:20:19|3.1123
06:20:20|3.1124
06:20:21|3.1119
06:20:22|3.1113
06:20:23|3.1113
06:20:24|3.1112
06:20:25|3.1112
06:20:26|3.1112
06:20:28|3.1125
06:20:28|3.1125
06:20:29|3.1125
06:20:31|3.1125
06:20:32|3.1125
06:20:34|3.1125
06:20:34|3.1125
06:20:36|3.1125
06:20:37|3.1125
06:20:39|3.1126
06:20:40|3.1126
06:20:40|3.1126
06:20:42|3.1126
06:20:43|3.1115
06:20:45|3.1115
06:20:46|3.1115
06:20:46|3.1115
06:20:48|3.1127
06:20:49|3.1119
06:20:50|3.1119
06:20:51|3.1118
06:20:52|3.1118
06:20:53|3.1118
06:20:54|3.1129
06:20:55|3.1129
06:20:56|3.1129
06:20:57|3.1129
06:20:59|3.1127
06:21:00|3.1083
06:21:01|3.1083
06:21:01|3.1116
06:21:02|3.1116
06:21:03|3.1116
06:21:06|3.1134
06:21:07|3.1134
06:21:07|3.1134
06:21:08|3.1134
06:21:09|3.1134
06:21:10|3.1134
06:21:12|3.1143
06:21:12|3.1143
06:21:14|3.1132
06:21:15|3.1132
06:21:16|3.1134
06:21:17|3.1134
06:21:18|3.1134
06:21:19|3.1134
06:21:20|3.1134
06:21:21|3.1127
06:21:22|3.1127
06:21:23|3.1127
06:21:24|3.1127
06:21:25|3.1127
06:21:26|3.1127
06:21:27|3.1124
06:21:29|3.1117
06:21:31|3.1118
06:21:32|3.1118
06:21:34|3.1118
06:21:35|3.1118
06:21:35|3.1118
06:21:36|3.1112
06:21:38|3.1112
06:21:38|3.1112
06:21:39|3.1105
06:21:41|3.113
06:21:42|3.113
06:21:43|3.113
06:21:44|3.112
06:21:46|3.1134
06:21:46|3.1134
06:21:48|3.1126
06:21:49|3.1126
06:21:50|3.1131
06:21:50|3.1132
06:21:51|3.1135
06:21:53|3.1135
06:21:53|3.1135
06:21:55|3.1139
06:21:56|3.1141
06:21:57|3.1141
06:21:58|3.1142
06:21:59|3.1142
06:22:00|3.1142
06:22:01|3.1145
06:22:02|3.1145
06:22:03|3.1133
06:22:04|3.1133
06:22:05|3.1133
06:22:06|3.1133
06:22:07|3.1133
06:22:08|3.1133
06:22:09|3.1133
06:22:10|3.1133
06:22:11|3.1133
06:22:12|3.1133
06:22:13|3.1134
06:22:14|3.1137
06:22:15|3.1137
06:22:16|3.1137
06:22:17|3.1137
06:22:19|3.1134
06:22:19|3.1134
06:22:20|3.1151
06:22:21|3.1151
06:22:22|3.1136
06:22:24|3.1136
06:22:25|3.1136
06:22:26|3.1132
06:22:26|3.1132
06:22:28|3.1126
06:22:30|3.1136
06:22:31|3.1136
06:22:32|3.1136
06:22:33|3.1136
06:22:34|3.1136
06:22:36|3.1136
06:22:37|3.1128
06:22:38|3.1128
06:22:39|3.1128
06:22:40|3.1135
06:22:41|3.1135
06:22:43|3.1135
06:22:44|3.1135
06:22:44|3.1135
06:22:45|3.1135
06:22:47|3.1135
06:22:48|3.1135
06:22:49|3.1135
06:22:50|3.1135
06:22:51|3.1135
06:22:52|3.1129
06:22:53|3.1129
06:22:55|3.1124
06:22:56|3.1125
06:22:57|3.1125
06:22:58|3.1125
06:22:59|3.1125
06:23:01|3.1127
06:23:02|3.1127
06:23:03|3.1134
06:23:04|3.1134
06:23:05|3.1134
06:23:06|3.1134
06:23:08|3.1134
06:23:08|3.1151
06:23:10|3.1148
06:23:10|3.1151
06:23:11|3.1151
06:23:12|3.1151
06:23:13|3.1151
06:23:15|3.1169
06:23:15|3.1169
06:23:16|3.1173
06:23:18|3.1168
06:23:18|3.1168
06:23:19|3.1168
06:23:21|3.1168
06:23:22|3.1166
06:23:22|3.1166
06:23:24|3.117
06:23:25|3.1184
06:23:26|3.1189
06:23:27|3.1186
06:23:28|3.1185
06:23:29|3.1185
06:23:30|3.1186
06:23:32|3.1195
06:23:33|3.1195
06:23:35|3.1195
06:23:35|3.1195
06:23:36|3.1195
06:23:38|3.118
06:23:38|3.1186
06:23:40|3.1186
06:23:41|3.1186
06:23:42|3.1166
06:23:43|3.1166
06:23:44|3.1166
06:23:46|3.1173
06:23:47|3.1179
06:23:47|3.1179
06:23:49|3.1179
06:23:50|3.1179
06:23:50|3.1184
06:23:51|3.1184
06:23:52|3.1182
06:23:53|3.1182
06:23:54|3.1182
06:23:56|3.1182
06:23:56|3.1182
06:23:57|3.1181
06:23:59|3.1181
06:24:00|3.1181
06:24:01|3.1181
06:24:03|3.1179
06:24:04|3.1184
06:24:05|3.1187
06:24:05|3.1187
06:24:06|3.1187
06:24:08|3.1199
06:24:08|3.12
06:24:10|3.12
06:24:11|3.1212
06:24:12|3.1212
06:24:13|3.1194
06:24:14|3.1194
06:24:15|3.1194
06:24:16|3.1194
06:24:17|3.1194
06:24:18|3.1194
06:24:19|3.1194
06:24:20|3.1194
06:24:22|3.119
06:24:22|3.1212
06:24:23|3.1212
06:24:24|3.1212
06:24:25|3.1212
06:24:26|3.1203
06:24:28|3.1204
06:24:29|3.1204
06:24:29|3.1204
06:24:32|3.1206
06:24:34|3.1216
06:24:35|3.122
06:24:36|3.122
06:24:37|3.1216
06:24:38|3.1219
06:24:39|3.122
06:24:40|3.122
06:24:42|3.122
06:24:43|3.122
06:24:44|3.122
06:24:45|3.1215
06:24:47|3.1221
06:24:48|3.1222
06:24:49|3.1226
06:24:49|3.123
06:24:51|3.1247
06:24:52|3.1247
06:24:53|3.1247
06:24:55|3.1239
06:24:55|3.1245
06:24:57|3.1239
06:24:58|3.1239
06:24:58|3.1239
06:25:00|3.1239
06:25:01|3.1234
06:25:02|3.1237
06:25:02|3.1237
06:25:04|3.1231
06:25:05|3.1229
06:25:06|3.1225
06:25:06|3.1226
06:25:07|3.1231
06:25:09|3.1231
06:25:10|3.1224
06:25:10|3.1223
06:25:12|3.1222
06:25:13|3.1222
06:25:14|3.1222
06:25:15|3.1199
06:25:16|3.1199
06:25:17|3.1186
06:25:18|3.1186
06:25:19|3.1186
06:25:20|3.1187
06:25:21|3.1184
06:25:22|3.1184
06:25:24|3.1184
06:25:24|3.1171
06:25:25|3.1171
06:25:26|3.1171
06:25:27|3.1173
06:25:28|3.1173
06:25:29|3.1173
06:25:30|3.1173
06:25:32|3.1173
06:25:33|3.1167
06:25:34|3.1167
06:25:36|3.1167
06:25:37|3.1156
06:25:38|3.1156
06:25:39|3.1156
06:25:40|3.1156
06:25:41|3.1156
06:25:42|3.1149
06:25:44|3.1149
06:25:45|3.1149
06:25:46|3.1149
06:25:47|3.1144
06:25:48|3.1144
06:25:49|3.1143
06:25:51|3.1144
06:25:52|3.1144
06:25:52|3.1144
06:25:53|3.1147
06:25:54|3.1147
06:25:56|3.1147
06:25:56|3.1147
06:25:58|3.1152
06:26:00|3.1152
06:26:01|3.1152
06:26:02|3.115
06:26:03|3.1173
06:26:03|3.1173
06:26:05|3.1173
06:26:06|3.1191
06:26:07|3.1186
06:26:09|3.1186
06:26:09|3.1194
06:26:10|3.1202
06:26:11|3.1202
06:26:12|3.1202
06:26:13|3.1202
06:26:15|3.12
06:26:15|3.1199
06:26:16|3.1199
06:26:18|3.1197
06:26:19|3.1192
06:26:20|3.1192
06:26:21|3.119
06:26:22|3.1187
06:26:23|3.1196
06:26:25|3.1194
06:26:26|3.1178
06:26:27|3.1172
06:26:28|3.1172
06:26:29|3.117
06:26:30|3.1166
06:26:31|3.1171
06:26:33|3.1163
06:26:35|3.1161
06:26:36|3.1161
06:26:36|3.1158
06:26:38|3.1158
06:26:39|3.1158
06:26:40|3.1157
06:26:41|3.1155
06:26:42|3.1163
06:26:43|3.1163
06:26:45|3.1155
06:26:46|3.1155
06:26:46|3.1155
06:26:48|3.1158
06:26:49|3.1157
06:26:50|3.1157
06:26:51|3.1157
06:26:52|3.1157
06:26:53|3.1158
06:26:55|3.1158
06:26:55|3.1157
06:26:56|3.1157
06:26:57|3.1157
06:26:58|3.1157
06:27:00|3.1157
06:27:01|3.1157
06:27:02|3.1164
06:27:03|3.1162
06:27:04|3.1157
06:27:05|3.1157
06:27:06|3.1158
06:27:07|3.1158
06:27:08|3.1158
06:27:09|3.1158
06:27:10|3.1157
06:27:11|3.1155
06:27:12|3.1155
06:27:13|3.1155
06:27:14|3.115
06:27:16|3.115
06:27:16|3.115
06:27:18|3.1156
06:27:19|3.1162
06:27:19|3.1172
06:27:21|3.1172
06:27:21|3.117
06:27:22|3.1172
06:27:24|3.1179
06:27:24|3.1171
06:27:26|3.1171
06:27:26|3.1171
06:27:27|3.1171
06:27:28|3.1172
06:27:29|3.1172
06:27:30|3.1172
06:27:31|3.1178
06:27:33|3.1182
06:27:34|3.1182
06:27:35|3.1175
06:27:36|3.1168
06:27:37|3.1175
06:27:38|3.1175
06:27:39|3.1175
06:27:40|3.1179
06:27:41|3.1179
06:27:42|3.1179
06:27:43|3.1183
06:27:44|3.1183
06:27:45|3.1177
06:27:46|3.1177
06:27:48|3.1184
06:27:49|3.1184
06:27:50|3.1184
06:27:51|3.1179
06:27:52|3.1179
06:27:53|3.1192
06:27:54|3.119
06:27:55|3.1185
06:27:56|3.1185
06:27:57|3.1185
06:27:58|3.1184
06:27:59|3.1184
06:28:00|3.1198
06:28:01|3.1198
06:28:02|3.1193
06:28:03|3.1197
06:28:04|3.1204
06:28:05|3.1204
06:28:06|3.1205
06:28:07|3.1205
06:28:08|3.1213
06:28:10|3.1206
06:28:10|3.1206
06:28:11|3.1206
06:28:12|3.1206
06:28:13|3.1192
06:28:14|3.1201
06:28:15|3.1201
06:28:16|3.1201
06:28:17|3.1204
06:28:18|3.1204
06:28:19|3.1204
06:28:20|3.1181
06:28:21|3.1181
06:28:22|3.1181
06:28:23|3.1201
06:28:25|3.1195
06:28:26|3.1195
06:28:27|3.1195
06:28:28|3.1188
06:28:28|3.1195
06:28:29|3.1195
06:28:30|3.119
06:28:32|3.1181
06:28:33|3.1181
06:28:34|3.1181
06:28:36|3.1174
06:28:37|3.1153
06:28:38|3.1153
06:28:39|3.1172
06:28:39|3.1172
06:28:41|3.1172
06:28:42|3.1172
06:28:43|3.1176
06:28:45|3.1185
06:28:45|3.1179
06:28:47|3.1179
06:28:48|3.1179
06:28:50|3.1179
06:28:50|3.1176
06:28:52|3.1176
06:28:52|3.1194
06:28:54|3.1192
06:28:54|3.1192
06:28:55|3.1193
06:28:56|3.1193
06:28:58|3.1187
06:28:58|3.1187
06:28:59|3.1187
06:29:01|3.1187
06:29:03|3.1189
06:29:04|3.119
06:29:05|3.1192
06:29:06|3.1197
06:29:07|3.1192
06:29:09|3.119
06:29:09|3.1189
06:29:10|3.1189
06:29:11|3.1189
06:29:13|3.119
06:29:13|3.119
06:29:15|3.1193
06:29:15|3.121
06:29:17|3.121
06:29:17|3.121
06:29:18|3.121
06:29:19|3.1229
06:29:20|3.1231
06:29:21|3.1231
06:29:23|3.1225
06:29:24|3.1226
06:29:25|3.1226
06:29:26|3.1226
06:29:27|3.1226
06:29:28|3.1229
06:29:29|3.1229
06:29:30|3.1229
06:29:32|3.1229
06:29:32|3.1229
06:29:33|3.1229
06:29:34|3.1225
06:29:36|3.1225
06:29:37|3.1225
06:29:38|3.123
06:29:39|3.123
06:29:40|3.123
06:29:41|3.1226
06:29:42|3.1222
06:29:44|3.1222
06:29:44|3.1222
06:29:45|3.1224
06:29:46|3.1233
06:29:47|3.1233
06:29:48|3.1233
06:29:50|3.1227
06:29:51|3.1227
06:29:52|3.1211
06:29:53|3.1216
06:29:53|3.1216
06:29:54|3.1216
06:29:56|3.1216
06:29:57|3.1228
06:29:58|3.1228
06:29:59|3.1228
06:30:00|3.1228
06:30:02|3.1219
06:30:03|3.1234
06:30:04|3.1231
06:30:04|3.1231
06:30:06|3.1231
06:30:06|3.1231
06:30:08|3.1235
06:30:09|3.1235
06:30:09|3.1235
06:30:10|3.1235
06:30:12|3.1235
06:30:13|3.1238
06:30:14|3.1237
06:30:15|3.1237
06:30:16|3.124
06:30:18|3.124
06:30:18|3.125
06:30:19|3.127
06:30:20|3.1272
06:30:21|3.1257
06:30:23|3.1258
06:30:24|3.1258
06:30:24|3.1258
06:30:26|3.1258
06:30:27|3.126
06:30:28|3.126
06:30:28|3.1292
06:30:29|3.1277
06:30:30|3.1277
06:30:32|3.1283
06:30:32|3.1279
06:30:34|3.129
06:30:35|3.13
06:30:35|3.1286
06:30:37|3.1286
06:30:38|3.1289
06:30:39|3.1292
06:30:40|3.1292
06:30:42|3.1288
06:30:43|3.1292
06:30:44|3.1292
06:30:46|3.1291
06:30:46|3.1299
06:30:48|3.1292
06:30:48|3.1296
06:30:49|3.1296
06:30:50|3.1292
06:30:51|3.1292
06:30:52|3.1289
06:30:54|3.1292
06:30:55|3.1292
06:30:56|3.1287
06:30:58|3.1295
06:30:58|3.1295
06:31:00|3.1295
06:31:01|3.1285
06:31:01|3.1285
06:31:02|3.127
06:31:04|3.127
06:31:06|3.1286
06:31:07|3.1284
06:31:08|3.1284
06:31:09|3.1284
06:31:10|3.127
06:31:11|3.127
06:31:12|3.127
06:31:13|3.1273
06:31:14|3.1271
06:31:15|3.1271
06:31:16|3.1273
06:31:17|3.1293
06:31:19|3.1287
06:31:20|3.1282
06:31:21|3.1282
06:31:22|3.1278
06:31:23|3.1272
06:31:24|3.1272
06:31:25|3.1271
06:31:26|3.1268
06:31:27|3.1268
06:31:28|3.127
06:31:29|3.1271
06:31:31|3.1262
06:31:31|3.1259
06:31:32|3.129
06:31:33|3.1293
06:31:34|3.1293
06:31:35|3.1296
06:31:37|3.1292
06:31:38|3.1289
06:31:39|3.1278
06:31:41|3.1282
06:31:42|3.1276
06:31:42|3.1276
06:31:43|3.1268
06:31:45|3.1271
06:31:46|3.1271
06:31:47|3.1256
06:31:48|3.1259
06:31:49|3.1249
06:31:50|3.1249
06:31:51|3.1253
06:31:52|3.1253
06:31:54|3.1254
06:31:54|3.1254
06:31:55|3.1252
06:31:57|3.1252
06:31:58|3.125
06:31:59|3.125
06:32:01|3.1255
06:32:02|3.1254
06:32:03|3.1262
06:32:04|3.1255
06:32:05|3.1258
06:32:06|3.1256
06:32:07|3.1248
06:32:09|3.1248
06:32:09|3.1246
06:32:11|3.1243
06:32:12|3.1243
06:32:12|3.1236
06:32:13|3.1236
06:32:15|3.126
06:32:15|3.1262
06:32:16|3.1262
06:32:17|3.1262
06:32:19|3.1262
06:32:20|3.1262
06:32:21|3.1256
06:32:21|3.1258
06:32:22|3.1262
06:32:24|3.1269
06:32:24|3.127
06:32:25|3.1268
06:32:26|3.1268
06:32:28|3.1263
06:32:29|3.1263
06:32:30|3.127
06:32:31|3.127
06:32:32|3.1269
06:32:33|3.1269
06:32:34|3.1269
06:32:35|3.1269
06:32:36|3.1274
06:32:37|3.1274
06:32:39|3.1274
06:32:39|3.1273
06:32:40|3.1273
06:32:42|3.1278
06:32:44|3.1273
06:32:45|3.1274
06:32:46|3.1275
06:32:47|3.127
06:32:49|3.127
06:32:49|3.127
06:32:51|3.1275
06:32:52|3.1275
06:32:54|3.1271
06:32:54|3.127
06:32:55|3.127
06:32:56|3.1255
06:32:58|3.1268
06:32:59|3.1263
06:33:00|3.1259
06:33:01|3.1266
06:33:02|3.1249
06:33:03|3.1247
06:33:04|3.1247
06:33:05|3.1239
06:33:06|3.1239
06:33:07|3.1246
06:33:08|3.1246
06:33:10|3.1241
06:33:11|3.1241
06:33:11|3.1241
06:33:12|3.1234
06:33:13|3.1234
06:33:15|3.1234
06:33:16|3.1234
06:33:17|3.1231
06:33:17|3.1231
06:33:20|3.1229
06:33:20|3.123
06:33:21|3.123
06:33:22|3.1226
06:33:24|3.1228
06:33:24|3.1231
06:33:25|3.1232
06:33:27|3.1231
06:33:28|3.1231
06:33:29|3.1231
06:33:29|3.1231
06:33:30|3.1231
06:33:32|3.1228
06:33:32|3.1228
06:33:33|3.1228
06:33:35|3.1231
06:33:37|3.1231
06:33:37|3.1239
06:33:38|3.1239
06:33:40|3.1239
06:33:42|3.1239
06:33:43|3.1239
06:33:44|3.1239
06:33:45|3.1238
06:33:46|3.1238
06:33:47|3.1231
06:33:48|3.1236
06:33:49|3.1236
06:33:51|3.1236
06:33:51|3.1236
06:33:53|3.1236
06:33:54|3.1236
06:33:55|3.1236
06:33:56|3.1236
06:33:57|3.1238
06:33:59|3.1238
06:34:00|3.1238
06:34:00|3.1238
06:34:01|3.1238
06:34:03|3.1238
06:34:04|3.1238
06:34:05|3.1229
06:34:06|3.1229
06:34:07|3.1229
06:34:08|3.123
06:34:09|3.123
06:34:11|3.123
06:34:11|3.123
06:34:12|3.1232
06:34:14|3.1232
06:34:15|3.1232
06:34:16|3.1232
06:34:17|3.123
06:34:18|3.123
06:34:19|3.123
06:34:20|3.1226
06:34:21|3.1226
06:34:22|3.1226
06:34:23|3.1226
06:34:24|3.1226
06:34:25|3.1237
06:34:27|3.1237
06:34:27|3.1237
06:34:28|3.1237
06:34:29|3.1237
06:34:30|3.1237
06:34:31|3.1237
06:34:33|3.1237
06:34:33|3.1237
06:34:35|3.1237
06:34:35|3.1237
06:34:36|3.1237
06:34:37|3.1237
06:34:38|3.1237
06:34:39|3.1228
06:34:41|3.1227
06:34:42|3.1227
06:34:43|3.1235
06:34:44|3.1235
06:34:45|3.1235
06:34:47|3.1235
06:34:48|3.1238
06:34:49|3.1238
06:34:51|3.1238
06:34:52|3.1231
06:34:53|3.1233
06:34:54|3.1233
06:34:55|3.1233
06:34:56|3.1233
06:34:57|3.1233
06:34:58|3.1233
06:34:58|3.1233
06:35:00|3.1233
06:35:01|3.1233
06:35:01|3.1233
06:35:03|3.1233
06:35:04|3.1233
06:35:05|3.1237
06:35:06|3.1237
06:35:07|3.1233
06:35:08|3.1233
06:35:09|3.1235
06:35:10|3.1239
06:35:11|3.1239
06:35:12|3.1239
06:35:13|3.1239
06:35:14|3.1239
06:35:15|3.124
06:35:17|3.124
06:35:17|3.124
06:35:18|3.124
06:35:19|3.1244
06:35:21|3.1251
06:35:21|3.1251
06:35:22|3.1244
06:35:24|3.1244
06:35:25|3.1244
06:35:26|3.1244
06:35:27|3.124
06:35:28|3.124
06:35:30|3.124
06:35:30|3.124
06:35:32|3.124
06:35:33|3.1238
06:35:34|3.1238
06:35:35|3.1238
06:35:36|3.1238
06:35:37|3.1238
06:35:39|3.1249
06:35:39|3.1249
06:35:40|3.1249
06:35:41|3.1249
06:35:43|3.1255
06:35:44|3.1255
06:35:45|3.1263
06:35:46|3.1263
06:35:47|3.1263
06:35:48|3.1259
06:35:49|3.1259
06:35:50|3.1259
06:35:51|3.1259
06:35:53|3.1259
06:35:53|3.1259
06:35:55|3.1268
06:35:56|3.1268
06:35:57|3.1268
06:35:57|3.1259
06:35:59|3.1254
06:36:00|3.1254
06:36:01|3.1258
06:36:02|3.1258
06:36:03|3.1258
06:36:04|3.1258
06:36:05|3.1258
06:36:06|3.1258
06:36:08|3.1258
06:36:08|3.1252
06:36:09|3.1252
06:36:10|3.1252
06:36:12|3.1243
06:36:12|3.1244
06:36:13|3.1249
06:36:15|3.1249
06:36:16|3.124
06:36:16|3.124
06:36:17|3.1247
06:36:18|3.1247
06:36:19|3.1247
06:36:20|3.1241
06:36:22|3.1241
06:36:23|3.1265
06:36:23|3.1259
06:36:25|3.1259
06:36:25|3.1259
06:36:27|3.1257
06:36:28|3.1258
06:36:29|3.1258
06:36:29|3.1265
06:36:31|3.1265
06:36:31|3.1281
06:36:33|3.1281
06:36:34|3.1281
06:36:35|3.1281
06:36:36|3.1279
06:36:37|3.1279
06:36:38|3.1279
06:36:39|3.1283
06:36:40|3.1281
06:36:41|3.1281
06:36:42|3.1275
06:36:43|3.1275
06:36:44|3.1275
06:36:46|3.1275
06:36:47|3.1275
06:36:49|3.1292
06:36:49|3.1292
06:36:50|3.1291
06:36:52|3.1284
06:36:52|3.1284
06:36:53|3.1284
06:36:55|3.1284
06:36:56|3.1284
06:36:57|3.1284
06:36:58|3.1284
06:36:59|3.13
06:37:00|3.13
06:37:01|3.13
06:37:02|3.1303
06:37:03|3.1303
06:37:05|3.1303
06:37:05|3.1296
06:37:07|3.1303
06:37:08|3.1303
06:37:09|3.1303
06:37:10|3.1292
06:37:11|3.1289
06:37:12|3.1289
06:37:13|3.129
06:37:15|3.1291
06:37:16|3.1286
06:37:16|3.1281
06:37:18|3.1279
06:37:19|3.1269
06:37:20|3.1272
06:37:21|3.1275
06:37:21|3.1275
06:37:23|3.1275
06:37:23|3.1277
06:37:24|3.1276
06:37:25|3.1276
06:37:27|3.1276
06:37:28|3.1276
06:37:29|3.128
06:37:30|3.1283
06:37:31|3.1283
06:37:32|3.1289
06:37:33|3.1289
06:37:34|3.1289
06:37:35|3.1278
06:37:36|3.1283
06:37:38|3.1285
06:37:38|3.1287
06:37:40|3.1281
06:37:41|3.1281
06:37:42|3.1278
06:37:43|3.1278
06:37:45|3.1278
06:37:46|3.1267
06:37:46|3.1275
06:37:47|3.1275
06:37:49|3.1275
06:37:50|3.1275
06:37:52|3.1275
06:37:52|3.1275
06:37:53|3.1275
06:37:55|3.1261
06:37:56|3.1261
06:37:57|3.1261
06:37:58|3.1261
06:37:59|3.1261
06:38:00|3.1268
06:38:02|3.1268
06:38:03|3.1268
06:38:04|3.1269
06:38:05|3.1269
06:38:06|3.127
06:38:06|3.127
06:38:08|3.1268
06:38:09|3.1268
06:38:10|3.1268
06:38:10|3.1268
06:38:11|3.1263
06:38:12|3.1263
06:38:14|3.1263
06:38:15|3.1263
06:38:16|3.126
06:38:17|3.1267
06:38:18|3.1267
06:38:19|3.1267
06:38:20|3.1262
06:38:21|3.1262
06:38:22|3.1262
06:38:23|3.1258
06:38:24|3.1256
06:38:25|3.1256
06:38:27|3.1263
06:38:28|3.1263
06:38:28|3.1263
06:38:30|3.1263
06:38:30|3.1258
06:38:31|3.1256
06:38:33|3.1256
06:38:34|3.1258
06:38:35|3.1258
06:38:36|3.1257
06:38:37|3.1257
06:38:38|3.1252
06:38:39|3.1252
06:38:41|3.1252
06:38:41|3.1252
06:38:43|3.1248
06:38:44|3.1252
06:38:46|3.1253
06:38:47|3.1253
06:38:47|3.1253
06:38:48|3.1251
06:38:50|3.1251
06:38:50|3.1251
06:38:51|3.1247
06:38:53|3.1247
06:38:54|3.1247
06:38:55|3.1247
06:38:56|3.1253
06:38:58|3.1247
06:38:59|3.1255
06:39:00|3.1255
06:39:00|3.1255
06:39:02|3.1271
06:39:02|3.1271
06:39:05|3.125
06:39:05|3.1253
06:39:07|3.1253
06:39:07|3.1263
06:39:08|3.1254
06:39:09|3.1254
06:39:10|3.1254
06:39:11|3.1254
06:39:13|3.1254
06:39:13|3.1254
06:39:14|3.1254
06:39:15|3.1254
06:39:17|3.1254
06:39:17|3.1254
06:39:19|3.1258
06:39:19|3.1248
06:39:20|3.1248
06:39:21|3.1248
06:39:22|3.1248
06:39:23|3.1252
06:39:24|3.1252
06:39:26|3.1252
06:39:27|3.1252
06:39:29|3.1252
06:39:30|3.1252
06:39:31|3.1252
06:39:32|3.1252
06:39:33|3.1252
06:39:34|3.1252
06:39:35|3.1252
06:39:35|3.1252
06:39:37|3.1252
06:39:38|3.1252
06:39:39|3.1252
06:39:40|3.1252
06:39:41|3.1252
06:39:42|3.1252
06:39:43|3.1249
06:39:44|3.1248
06:39:46|3.1244
06:39:46|3.1244
06:39:49|3.1242
06:39:49|3.1238
06:39:50|3.124
06:39:51|3.124
06:39:53|3.1235
06:39:54|3.1235
06:39:55|3.1235
06:39:56|3.1235
06:39:57|3.1235
06:39:58|3.1235
06:39:58|3.1235
06:40:00|3.1235
06:40:01|3.1233
06:40:02|3.1233
06:40:03|3.1233
06:40:04|3.1234
06:40:05|3.1234
06:40:06|3.1235
06:40:07|3.1235
06:40:09|3.1227
06:40:10|3.1234
06:40:11|3.1234
06:40:12|3.1231
06:40:13|3.1231
06:40:14|3.1231
06:40:15|3.1231
06:40:16|3.1231
06:40:17|3.1231
06:40:18|3.1231
06:40:19|3.1232
06:40:20|3.1233
06:40:21|3.1233
06:40:23|3.1233
06:40:24|3.1233
06:40:25|3.1225
06:40:26|3.1229
06:40:28|3.1229
06:40:29|3.1229
06:40:29|3.1229
06:40:31|3.1229
06:40:32|3.1229
06:40:33|3.1227
06:40:34|3.1227
06:40:35|3.1229
06:40:36|3.1225
06:40:37|3.1225
06:40:38|3.1228
06:40:39|3.1228
06:40:40|3.1228
06:40:41|3.1228
06:40:42|3.1228
06:40:43|3.1238
06:40:44|3.1235
06:40:45|3.1235
06:40:46|3.1235
06:40:47|3.1235
06:40:49|3.1232
06:40:50|3.1228
06:40:51|3.1228
06:40:52|3.1228
06:40:53|3.1228
06:40:55|3.1231
06:40:55|3.1228
06:40:56|3.1231
06:40:57|3.1231
06:40:58|3.1231
06:41:00|3.1238
06:41:01|3.123
06:41:03|3.123
06:41:04|3.123
06:41:06|3.1252
06:41:07|3.1252
06:41:08|3.1252
06:41:10|3.1252
06:41:10|3.1252
06:41:12|3.1252
06:41:13|3.1252
06:41:14|3.1259
06:41:14|3.1259
06:41:16|3.1259
06:41:16|3.1259
06:41:17|3.1252
06:41:18|3.1252
06:41:19|3.1252
06:41:21|3.1254
06:41:22|3.124
06:41:23|3.124
06:41:24|3.1244
06:41:25|3.1244
06:41:26|3.1244
06:41:28|3.1244
06:41:28|3.1241
06:41:29|3.1241
06:41:30|3.124
06:41:31|3.124
06:41:33|3.124
06:41:34|3.124
06:41:34|3.124
06:41:35|3.1239
06:41:36|3.1239
06:41:38|3.1238
06:41:38|3.1238
06:41:39|3.1238
06:41:41|3.1238
06:41:42|3.1238
06:41:43|3.1238
06:41:44|3.1238
06:41:45|3.1238
06:41:46|3.1231
06:41:47|3.1231
06:41:48|3.1235
06:41:50|3.1235
06:41:52|3.1233
06:41:53|3.1233
06:41:53|3.1233
06:41:55|3.1233
06:41:56|3.1238
06:41:57|3.1238
06:41:58|3.1238
06:42:00|3.1238
06:42:00|3.1241
06:42:01|3.1247
06:42:02|3.1247
06:42:03|3.1247
06:42:05|3.1247
06:42:06|3.1247
06:42:06|3.1241
06:42:08|3.1241
06:42:09|3.1241
06:42:09|3.124
06:42:10|3.124
06:42:11|3.1241
06:42:13|3.1237
06:42:13|3.1237
06:42:15|3.1237
06:42:15|3.1226
06:42:17|3.1226
06:42:17|3.123
06:42:19|3.123
06:42:20|3.123
06:42:20|3.123
06:42:22|3.123
06:42:23|3.123
06:42:24|3.123
06:42:24|3.123
06:42:26|3.1235
06:42:27|3.1234
06:42:28|3.1239
06:42:30|3.1239
06:42:30|3.1243
06:42:32|3.1243
06:42:32|3.124
06:42:34|3.1236
06:42:34|3.1236
06:42:35|3.1236
06:42:36|3.1237
06:42:37|3.1235
06:42:38|3.1235
06:42:39|3.1235
06:42:40|3.1235
06:42:41|3.1242
06:42:43|3.1242
06:42:43|3.124
06:42:45|3.124
06:42:45|3.124
06:42:47|3.124
06:42:47|3.1246
06:42:50|3.1246
06:42:51|3.1245
06:42:52|3.1245
06:42:53|3.1237
06:42:54|3.1246
06:42:55|3.1246
06:42:57|3.124
06:42:58|3.124
06:42:59|3.124
06:43:00|3.1241
06:43:01|3.1241
06:43:02|3.1241
06:43:03|3.1241
06:43:04|3.1241
06:43:06|3.1241
06:43:07|3.1241
06:43:08|3.1246
06:43:09|3.1246
06:43:10|3.1246
06:43:10|3.1249
06:43:12|3.1249
06:43:13|3.1242
06:43:14|3.1243
06:43:15|3.1239
06:43:16|3.1239
06:43:17|3.1238
06:43:18|3.1238
06:43:19|3.1239
06:43:20|3.1239
06:43:21|3.1236
06:43:22|3.124
06:43:23|3.1254
06:43:25|3.1254
06:43:26|3.1254
06:43:26|3.1254
06:43:28|3.1254
06:43:28|3.1254
06:43:29|3.1263
06:43:30|3.1263
06:43:32|3.1263
06:43:32|3.1263
06:43:33|3.1263
06:43:34|3.1273
06:43:35|3.1297
06:43:36|3.1297
06:43:38|3.1294
06:43:38|3.1294
06:43:39|3.1297
06:43:41|3.1297
06:43:42|3.1287
06:43:42|3.1287
06:43:44|3.1298
06:43:45|3.1298
06:43:46|3.1291
06:43:46|3.1291
06:43:48|3.1298
06:43:48|3.1298
06:43:49|3.1296
06:43:52|3.1296
06:43:52|3.1294
06:43:54|3.1295
06:43:55|3.1295
06:43:56|3.1295
06:43:57|3.1295
06:43:58|3.1295
06:44:00|3.1295
06:44:01|3.1295
06:44:02|3.1289
06:44:03|3.1288
06:44:04|3.1288
06:44:05|3.1283
06:44:07|3.1283
06:44:07|3.1283
06:44:08|3.1298
06:44:09|3.1298
06:44:10|3.1301
06:44:12|3.1298
06:44:12|3.1299
06:44:14|3.1306
06:44:14|3.1317
06:44:15|3.1339
06:44:17|3.1351
06:44:18|3.1364
06:44:19|3.1362
06:44:20|3.136
06:44:21|3.136
06:44:22|3.136
06:44:23|3.1356
06:44:24|3.1354
06:44:25|3.1353
06:44:26|3.1357
06:44:28|3.1357
06:44:28|3.1357
06:44:29|3.1348
06:44:30|3.1349
06:44:31|3.1364
06:44:33|3.1363
06:44:33|3.1327
06:44:35|3.1331
06:44:35|3.1334
06:44:37|3.1328
06:44:38|3.133
06:44:39|3.133
06:44:40|3.1328
06:44:40|3.1317
06:44:42|3.1317
06:44:42|3.1311
06:44:44|3.1301
06:44:45|3.1301
06:44:46|3.1301
06:44:47|3.1292
06:44:48|3.1285
06:44:50|3.1273
06:44:51|3.1273
06:44:51|3.1261
06:44:53|3.1264
06:44:53|3.1269
06:44:55|3.1269
06:44:57|3.1269
06:44:57|3.1269
06:44:58|3.1269
06:44:59|3.1273
06:45:00|3.1262
06:45:02|3.1262
06:45:03|3.1262
06:45:04|3.1262
06:45:05|3.1279
06:45:06|3.1266
06:45:07|3.1262
06:45:08|3.1262
06:45:09|3.1263
06:45:11|3.1262
06:45:12|3.1254
06:45:13|3.1254
06:45:14|3.1252
06:45:15|3.1236
06:45:16|3.1239
06:45:17|3.1236
06:45:17|3.1236
06:45:19|3.1236
06:45:21|3.1227
06:45:22|3.1227
06:45:22|3.1227
06:45:23|3.1227
06:45:25|3.1225
06:45:26|3.1227
06:45:27|3.1227
06:45:27|3.1227
06:45:29|3.1234
06:45:30|3.1234
06:45:31|3.1224
06:45:31|3.1223
06:45:33|3.1223
06:45:34|3.1222
06:45:35|3.1223
06:45:35|3.1223
06:45:36|3.1225
06:45:37|3.1225
06:45:39|3.1225
06:45:40|3.1201
06:45:41|3.12
06:45:42|3.1203
06:45:43|3.1189
06:45:44|3.1189
06:45:46|3.1191
06:45:46|3.1193
06:45:48|3.1193
06:45:49|3.1207
06:45:50|3.1211
06:45:51|3.1209
06:45:53|3.1215
06:45:54|3.1212
06:45:56|3.122
06:45:56|3.1222
06:45:58|3.1227
06:45:58|3.1237
06:46:00|3.1238
06:46:01|3.1233
06:46:02|3.1233
06:46:04|3.1233
06:46:04|3.1238
06:46:06|3.1235
06:46:07|3.1232
06:46:07|3.1226
06:46:08|3.1214
06:46:10|3.1206
06:46:11|3.1203
06:46:12|3.1202
06:46:13|3.1202
06:46:13|3.1202
06:46:15|3.1203
06:46:16|3.1194
06:46:17|3.1194
06:46:18|3.1194
06:46:19|3.1196
06:46:20|3.1196
06:46:20|3.1195
06:46:22|3.1195
06:46:23|3.1195
06:46:24|3.1193
06:46:25|3.1193
06:46:27|3.1193
06:46:28|3.1193
06:46:29|3.1203
06:46:30|3.1203
06:46:30|3.1204
06:46:31|3.1204
06:46:32|3.1205
06:46:33|3.1205
06:46:34|3.1205
06:46:36|3.1217
06:46:36|3.1217
06:46:37|3.1217
06:46:38|3.1211
06:46:39|3.1207
06:46:40|3.1207
06:46:41|3.1207
06:46:42|3.1207
06:46:43|3.1207
06:46:44|3.1204
06:46:46|3.1204
06:46:46|3.1204
06:46:47|3.1204
06:46:48|3.1207
06:46:49|3.1197
06:46:50|3.1197
06:46:51|3.1197
06:46:54|3.1197
06:46:55|3.1204
06:46:56|3.12
06:46:58|3.12
06:46:58|3.1196
06:46:59|3.1196
06:47:01|3.1189
06:47:01|3.1183
06:47:03|3.1169
06:47:04|3.1165
06:47:05|3.1143
06:47:05|3.1158
06:47:07|3.116
06:47:09|3.1159
06:47:09|3.1155
06:47:10|3.1155
06:47:12|3.1155
06:47:13|3.1163
06:47:14|3.1163
06:47:15|3.1163
06:47:16|3.1163
06:47:17|3.1163
06:47:17|3.1161
06:47:18|3.1161
06:47:19|3.1161
06:47:20|3.1161
06:47:22|3.1161
06:47:23|3.1152
06:47:24|3.1152
06:47:25|3.1152
06:47:26|3.1145
06:47:27|3.1145
06:47:29|3.1151
06:47:29|3.1151
06:47:31|3.1151
06:47:32|3.1151
06:47:32|3.1151
06:47:33|3.1151
06:47:34|3.1151
06:47:35|3.116
06:47:36|3.116
06:47:37|3.116
06:47:38|3.116
06:47:39|3.116
06:47:40|3.116
06:47:42|3.1151
06:47:42|3.1151
06:47:43|3.1151
06:47:45|3.1151
06:47:45|3.1151
06:47:46|3.1151
06:47:47|3.1163
06:47:49|3.1163
06:47:49|3.1163
06:47:50|3.1163
06:47:52|3.1163
06:47:53|3.1163
06:47:55|3.1163
06:47:56|3.1163
06:47:57|3.1163
06:47:59|3.1163
06:47:59|3.1184
06:48:00|3.1184
06:48:02|3.1184
06:48:03|3.1161
06:48:04|3.1161
06:48:05|3.1161
06:48:07|3.115
06:48:07|3.1148
06:48:08|3.1148
06:48:09|3.1148
06:48:11|3.1148
06:48:11|3.1148
06:48:13|3.1148
06:48:13|3.1148
06:48:14|3.1147
06:48:16|3.1147
06:48:17|3.1142
06:48:18|3.1141
06:48:19|3.1123
06:48:20|3.1123
06:48:20|3.1125
06:48:23|3.1117
06:48:24|3.1117
06:48:25|3.1117
06:48:26|3.1117
06:48:27|3.1117
06:48:28|3.1127
06:48:29|3.113
06:48:30|3.1123
06:48:31|3.1123
06:48:32|3.1123
06:48:33|3.1118
06:48:35|3.1118
06:48:35|3.1122
06:48:37|3.1122
06:48:38|3.1122
06:48:39|3.1122
06:48:40|3.1122
06:48:41|3.1122
06:48:42|3.1133
06:48:44|3.1133
06:48:44|3.1133
06:48:45|3.1134
06:48:46|3.1134
06:48:47|3.1134
06:48:48|3.1134
06:48:49|3.1134
06:48:50|3.1126
06:48:52|3.1126
06:48:52|3.1126
06:48:54|3.1126
06:48:55|3.113
06:48:57|3.1133
06:48:58|3.1133
06:48:59|3.1133
06:49:00|3.1138
06:49:01|3.1138
06:49:02|3.1138
06:49:03|3.1132
06:49:05|3.1132
06:49:06|3.1138
06:49:06|3.1138
06:49:09|3.1142
06:49:09|3.1135
06:49:10|3.1135
06:49:12|3.1135
06:49:13|3.1135
06:49:13|3.1134
06:49:14|3.1134
06:49:15|3.1134
06:49:17|3.1134
06:49:18|3.1138
06:49:18|3.1137
06:49:20|3.1137
06:49:22|3.1128
06:49:23|3.1134
06:49:24|3.1134
06:49:24|3.1136
06:49:26|3.1136
06:49:27|3.1136
06:49:28|3.1136
06:49:29|3.1131
06:49:30|3.1131
06:49:31|3.1133
06:49:31|3.1133
06:49:33|3.1133
06:49:34|3.1133
06:49:35|3.1132
06:49:36|3.1132
06:49:37|3.1132
06:49:38|3.1132
06:49:39|3.1124
06:49:40|3.1119
06:49:41|3.1119
06:49:42|3.1122
06:49:43|3.1122
06:49:44|3.1122
06:49:45|3.1122
06:49:47|3.1122
06:49:47|3.1122
06:49:49|3.1134
06:49:50|3.1134
06:49:50|3.1134
06:49:51|3.1134
06:49:52|3.1128
06:49:54|3.113
06:49:54|3.1124
06:49:55|3.1124
06:49:56|3.1129
06:49:58|3.1129
06:50:00|3.1143
06:50:01|3.114
06:50:01|3.1143
06:50:03|3.1147
06:50:04|3.1147
06:50:05|3.1147
06:50:06|3.1147
06:50:07|3.1148
06:50:08|3.1147
06:50:10|3.1147
06:50:11|3.1147
06:50:12|3.1147
06:50:12|3.1147
06:50:14|3.1147
06:50:14|3.1147
06:50:16|3.1147
06:50:17|3.1147
06:50:18|3.1147
06:50:19|3.1142
06:50:21|3.1142
06:50:21|3.114
06:50:23|3.114
06:50:24|3.114
06:50:25|3.114
06:50:25|3.114
06:50:27|3.1141
06:50:27|3.1141
06:50:29|3.1145
06:50:30|3.1145
06:50:31|3.115
06:50:32|3.115
06:50:33|3.1145
06:50:34|3.1146
06:50:34|3.114
06:50:36|3.114
06:50:37|3.114
06:50:38|3.1137
06:50:39|3.1129
06:50:40|3.1129
06:50:41|3.1129
06:50:42|3.1126
06:50:43|3.1129
06:50:44|3.1129
06:50:45|3.1126
06:50:46|3.1126
06:50:47|3.1122
06:50:49|3.1077
06:50:49|3.1072
06:50:51|3.1072
06:50:53|3.1072
06:50:53|3.1071
06:50:54|3.107
06:50:55|3.1062
06:50:56|3.1058
06:50:58|3.1056
06:50:58|3.1056
06:51:00|3.1053
06:51:01|3.1052
06:51:03|3.1049
06:51:04|3.1042
06:51:05|3.104
06:51:06|3.104
06:51:08|3.104
06:51:09|3.1039
06:51:09|3.1036
06:51:10|3.1035
06:51:12|3.1028
06:51:12|3.1027
06:51:14|3.1029
06:51:15|3.1029
06:51:16|3.1035
06:51:16|3.1035
06:51:19|3.1035
06:51:20|3.1024
06:51:21|3.1024
06:51:21|3.1026
06:51:23|3.1026
06:51:24|3.1028
06:51:24|3.1028
06:51:26|3.1026
06:51:26|3.1026
06:51:29|3.1026
06:51:30|3.1025
06:51:31|3.1025
06:51:32|3.1023
06:51:33|3.1025
06:51:34|3.1025
06:51:35|3.1005
06:51:36|3.1006
06:51:36|3.1006
06:51:38|3.1006
06:51:39|3.1006
06:51:40|3.099
06:51:42|3.099
06:51:43|3.099
06:51:44|3.0992
06:51:44|3.0992
06:51:45|3.0991
06:51:47|3.0991
06:51:49|3.0987
06:51:49|3.0987
06:51:50|3.0987
06:51:52|3.0978
06:51:53|3.0978
06:51:54|3.0985
06:51:54|3.0975
06:51:55|3.0979
06:51:57|3.0979
06:51:58|3.098
06:51:59|3.098
06:52:00|3.0977
06:52:01|3.0977
06:52:03|3.0977
06:52:04|3.098
06:52:04|3.098
06:52:07|3.0991
06:52:08|3.0992
06:52:09|3.0983
06:52:10|3.0983
06:52:12|3.0994
06:52:13|3.0974
06:52:13|3.0974
06:52:14|3.0975
06:52:16|3.0973
06:52:16|3.0984
06:52:17|3.0979
06:52:19|3.0997
06:52:19|3.0986
06:52:21|3.0986
06:52:21|3.0971
06:52:23|3.0978
06:52:24|3.098
06:52:25|3.098
06:52:26|3.098
06:52:27|3.0973
06:52:28|3.0963
06:52:29|3.0971
06:52:30|3.0974
06:52:32|3.0974
06:52:32|3.0974
06:52:33|3.0974
06:52:35|3.0974
06:52:36|3.0969
06:52:36|3.0964
06:52:38|3.0961
06:52:39|3.0962
06:52:39|3.0953
06:52:41|3.0952
06:52:42|3.095
06:52:43|3.095
06:52:44|3.0949
06:52:45|3.0946
06:52:46|3.0946
06:52:47|3.094
06:52:48|3.094
06:52:49|3.094
06:52:50|3.0941
06:52:51|3.0941
06:52:52|3.0918
06:52:53|3.0893
06:52:54|3.0903
06:52:56|3.0903
06:52:56|3.0895
06:52:57|3.0921
06:52:58|3.093
06:52:59|3.093
06:53:01|3.0924
06:53:02|3.0918
06:53:03|3.0919
06:53:04|3.0919
06:53:06|3.0919
06:53:06|3.0919
06:53:07|3.0913
06:53:08|3.0919
06:53:10|3.0925
06:53:11|3.0919
06:53:12|3.0909
06:53:12|3.0909
06:53:13|3.0911
06:53:15|3.0911
06:53:16|3.0915
06:53:17|3.0915
06:53:18|3.0907
06:53:19|3.0907
06:53:20|3.091
06:53:21|3.0901
06:53:22|3.0903
06:53:23|3.0903
06:53:24|3.0901
06:53:25|3.0895
06:53:26|3.0894
06:53:27|3.0894
06:53:29|3.0894
06:53:29|3.0878
06:53:31|3.0864
06:53:31|3.0858
06:53:32|3.0861
06:53:34|3.0859
06:53:34|3.0855
06:53:35|3.0853
06:53:36|3.0846
06:53:37|3.0844
06:53:38|3.0846
06:53:40|3.0841
06:53:40|3.0841
06:53:41|3.084
06:53:43|3.0835
06:53:45|3.0817
06:53:45|3.08
06:53:47|3.0805
06:53:48|3.0801
06:53:48|3.0802
06:53:49|3.0795
06:53:51|3.08
06:53:52|3.0791
06:53:53|3.0791
06:53:54|3.0803
06:53:55|3.0804
06:53:56|3.0816
06:53:56|3.0805
06:53:57|3.0804
06:53:59|3.0804
06:54:00|3.0818
06:54:01|3.0815
06:54:03|3.0809
06:54:04|3.0812
06:54:06|3.0806
06:54:06|3.0814
06:54:08|3.081
06:54:09|3.0808
06:54:10|3.0809
06:54:12|3.0801
06:54:13|3.0801
06:54:14|3.0805
06:54:14|3.0804
06:54:16|3.0806
06:54:17|3.0808
06:54:18|3.0808
06:54:18|3.0808
06:54:20|3.0806
06:54:21|3.0806
06:54:22|3.0806
06:54:23|3.0791
06:54:24|3.0796
06:54:25|3.079
06:54:26|3.0805
06:54:27|3.0804
06:54:28|3.0804
06:54:29|3.0804
06:54:30|3.078
06:54:32|3.078
06:54:32|3.078
06:54:33|3.078
06:54:34|3.078
06:54:35|3.0794
06:54:37|3.0783
06:54:37|3.0783
06:54:39|3.0783
06:54:39|3.0783
06:54:41|3.078
06:54:42|3.078
06:54:42|3.0776
06:54:44|3.0778
06:54:45|3.0778
06:54:46|3.0778
06:54:47|3.0782
06:54:47|3.0782
06:54:49|3.079
06:54:50|3.079
06:54:51|3.077
06:54:52|3.0761
06:54:53|3.076
06:54:54|3.076
06:54:55|3.076
06:54:56|3.076
06:54:58|3.0715
06:54:58|3.0726
06:54:59|3.0726
06:55:00|3.0727
06:55:03|3.0715
06:55:03|3.0726
06:55:05|3.0726
06:55:06|3.0721
06:55:08|3.0715
06:55:10|3.0716
06:55:10|3.0727
06:55:11|3.0727
06:55:13|3.0727
06:55:14|3.0727
06:55:15|3.0727
06:55:16|3.0721
06:55:17|3.0726
06:55:18|3.0723
06:55:19|3.0725
06:55:20|3.0728
06:55:22|3.0728
06:55:22|3.0728
06:55:23|3.0733
06:55:24|3.0733
06:55:26|3.0733
06:55:26|3.0735
06:55:28|3.0735
06:55:29|3.0735
06:55:30|3.0739
06:55:31|3.0745
06:55:32|3.0739
06:55:33|3.0747
06:55:34|3.0747
06:55:35|3.0758
06:55:36|3.078
06:55:36|3.0783
06:55:38|3.079
06:55:38|3.0781
06:55:39|3.0781
06:55:41|3.0781
06:55:41|3.0788
06:55:43|3.0788
06:55:44|3.0788
06:55:44|3.0788
06:55:46|3.0788
06:55:47|3.0788
06:55:48|3.0786
06:55:49|3.0786
06:55:50|3.0786
06:55:52|3.0786
06:55:53|3.0786
06:55:53|3.0783
06:55:55|3.078
06:55:56|3.0783
06:55:57|3.0783
06:55:58|3.0785
06:55:59|3.0791
06:56:00|3.0815
06:56:02|3.079
06:56:04|3.08
06:56:04|3.08
06:56:05|3.0782
06:56:07|3.078
06:56:08|3.078
06:56:09|3.076
06:56:11|3.0765
06:56:13|3.0761
06:56:13|3.0764
06:56:15|3.0764
06:56:16|3.0764
06:56:17|3.0764
06:56:18|3.0746
06:56:18|3.0766
06:56:20|3.0766
06:56:21|3.0766
06:56:23|3.0765
06:56:23|3.0765
06:56:24|3.0758
06:56:25|3.0758
06:56:26|3.0716
06:56:27|3.0717
06:56:29|3.072
06:56:29|3.072
06:56:31|3.0721
06:56:32|3.0721
06:56:33|3.072
06:56:34|3.0719
06:56:35|3.0719
06:56:36|3.0715
06:56:37|3.0722
06:56:38|3.0725
06:56:39|3.0744
06:56:41|3.0736
06:56:42|3.0736
06:56:43|3.0742
06:56:43|3.0742
06:56:45|3.0742
06:56:46|3.0741
06:56:47|3.0741
06:56:48|3.0741
06:56:49|3.0741
06:56:50|3.075
06:56:52|3.075
06:56:52|3.0765
06:56:53|3.0762
06:56:54|3.0762
06:56:55|3.0766
06:56:56|3.0766
06:56:57|3.0766
06:56:58|3.0764
06:56:59|3.0764
06:57:00|3.0768
06:57:01|3.0768
06:57:02|3.0769
06:57:05|3.0765
06:57:05|3.077
06:57:06|3.0756
06:57:07|3.075
06:57:09|3.0744
06:57:09|3.0736
06:57:10|3.0744
06:57:12|3.0736
06:57:13|3.0736
06:57:14|3.0725
06:57:15|3.074
06:57:16|3.0735
06:57:17|3.0726
06:57:19|3.0739
06:57:19|3.0739
06:57:21|3.0739
06:57:21|3.0739
06:57:23|3.0739
06:57:24|3.073
06:57:25|3.0731
06:57:26|3.0739
06:57:27|3.0736
06:57:28|3.0719
06:57:29|3.0724
06:57:30|3.0722
06:57:31|3.0722
06:57:33|3.0722
06:57:33|3.071
06:57:35|3.0701
06:57:36|3.0701
06:57:36|3.0701
06:57:37|3.0701
06:57:38|3.0701
06:57:39|3.0702
06:57:40|3.0702
06:57:41|3.0702
06:57:42|3.0702
06:57:43|3.0703
06:57:45|3.0709
06:57:45|3.0709
06:57:46|3.0709
06:57:47|3.0709
06:57:49|3.0709
06:57:49|3.0723
06:57:50|3.0703
06:57:51|3.0703
06:57:53|3.0703
06:57:53|3.0703
06:57:54|3.0703
06:57:56|3.0703
06:57:57|3.0723
06:57:58|3.0702
06:57:59|3.0716
06:58:00|3.0731
06:58:01|3.072
06:58:02|3.073
06:58:03|3.073
06:58:05|3.0742
06:58:06|3.0742
06:58:09|3.0759
06:58:10|3.0764
06:58:12|3.0765
06:58:12|3.0743
06:58:13|3.0751
06:58:14|3.0751
06:58:16|3.0751
06:58:16|3.0751
06:58:17|3.0751
06:58:19|3.0751
06:58:21|3.0747
06:58:22|3.0749
06:58:22|3.0749
06:58:24|3.0749
06:58:25|3.0749
06:58:25|3.0749
06:58:27|3.0743
06:58:27|3.0743
06:58:29|3.0744
06:58:30|3.0747
06:58:31|3.0747
06:58:32|3.0747
06:58:33|3.0747
06:58:34|3.0748
06:58:35|3.0748
06:58:36|3.0748
06:58:38|3.075
06:58:38|3.0769
06:58:39|3.0748
06:58:40|3.0756
06:58:41|3.0749
06:58:43|3.0749
06:58:44|3.0749
06:58:45|3.0768
06:58:45|3.0757
06:58:47|3.0758
06:58:48|3.0758
06:58:49|3.0756
06:58:50|3.0766
06:58:51|3.0765
06:58:52|3.0764
06:58:53|3.0774
06:58:54|3.0785
06:58:55|3.0785
06:58:56|3.0796
06:58:57|3.0789
06:58:58|3.0766
06:58:59|3.0777
06:59:00|3.0777
06:59:01|3.0777
06:59:03|3.0777
06:59:04|3.0763
06:59:04|3.075
06:59:05|3.0756
06:59:07|3.0756
06:59:08|3.0756
06:59:09|3.0759
06:59:10|3.0759
06:59:11|3.0759
06:59:13|3.0759
06:59:14|3.0763
06:59:16|3.0765
06:59:16|3.0753
06:59:17|3.0754
06:59:18|3.0754
06:59:20|3.0755
06:59:20|3.0746
06:59:21|3.0746
06:59:23|3.0751
06:59:23|3.0751
06:59:25|3.0751
06:59:25|3.0747
06:59:27|3.0747
06:59:27|3.0725
06:59:28|3.0765
06:59:30|3.0761
06:59:30|3.0762
06:59:32|3.0772
06:59:33|3.0767
06:59:34|3.0771
06:59:34|3.0775
06:59:35|3.0767
06:59:37|3.0761
06:59:38|3.0761
06:59:39|3.0757
06:59:40|3.0759
06:59:41|3.0754
06:59:43|3.0754
06:59:44|3.0754
06:59:44|3.0754
06:59:45|3.0754
06:59:47|3.0754
06:59:47|3.0754
06:59:48|3.0759
06:59:49|3.0763
06:59:51|3.0761
06:59:51|3.0768
06:59:52|3.077
06:59:54|3.077
06:59:55|3.077
06:59:56|3.0767
06:59:57|3.0771
06:59:59|3.0769
06:59:59|3.0769
07:00:01|3.0774
07:00:01|3.0773
07:00:03|3.0768
07:00:03|3.0759
07:00:04|3.0767
07:00:06|3.0777
07:00:08|3.0776
07:00:09|3.0782
07:00:10|3.0784
07:00:11|3.0787
07:00:12|3.0833
07:00:13|3.0844
07:00:15|3.0837
07:00:15|3.0825
07:00:16|3.0826
07:00:18|3.0817
07:00:18|3.0818
07:00:20|3.0818
07:00:21|3.082
07:00:22|3.0821
07:00:23|3.0805
07:00:24|3.0797
07:00:25|3.079
07:00:26|3.079
07:00:27|3.0789
07:00:28|3.08
07:00:30|3.0812
07:00:30|3.0812
07:00:32|3.0812
07:00:32|3.0812
07:00:34|3.0812
07:00:35|3.0829
07:00:36|3.0829
07:00:37|3.0829
07:00:38|3.0829
07:00:39|3.0838
07:00:40|3.0851
07:00:41|3.0851
07:00:42|3.0851
07:00:43|3.0853
07:00:44|3.0853
07:00:45|3.0853
07:00:46|3.0853
07:00:47|3.0853
07:00:48|3.0884
07:00:49|3.0884
07:00:51|3.0884
07:00:51|3.0867
07:00:52|3.0867
07:00:53|3.0875
07:00:55|3.0895
07:00:56|3.0895
07:00:56|3.0895
07:00:58|3.0895
07:00:59|3.0895
07:01:00|3.0895
07:01:01|3.0898
07:01:02|3.0899
07:01:04|3.0899
07:01:05|3.0902
07:01:06|3.0902
07:01:07|3.0883
07:01:08|3.0883
07:01:09|3.0883
07:01:11|3.0886
07:01:12|3.0886
07:01:13|3.0886
07:01:14|3.0886
07:01:15|3.0885
07:01:17|3.089
07:01:18|3.089
07:01:19|3.0878
07:01:19|3.0878
07:01:21|3.0878
07:01:22|3.0878
07:01:23|3.0884
07:01:24|3.0882
07:01:25|3.0882
07:01:26|3.0882
07:01:27|3.0883
07:01:28|3.0875
07:01:29|3.0875
07:01:30|3.0875
07:01:31|3.0875
07:01:32|3.089
07:01:33|3.089
07:01:34|3.0872
07:01:35|3.0887
07:01:36|3.0887
07:01:37|3.0887
07:01:38|3.0887
07:01:39|3.0887
07:01:40|3.0887
07:01:41|3.0887
07:01:43|3.0887
07:01:44|3.0878
07:01:45|3.0878
07:01:45|3.0878
07:01:47|3.0878
07:01:48|3.0878
07:01:48|3.0878
07:01:50|3.0877
07:01:50|3.0878
07:01:52|3.0878
07:01:54|3.0878
07:01:54|3.0878
07:01:56|3.0877
07:01:56|3.0877
07:01:57|3.0877
07:01:58|3.0876
07:02:00|3.0877
07:02:01|3.0879
07:02:02|3.0879
07:02:02|3.0911
07:02:04|3.0909
07:02:04|3.0913
07:02:06|3.0913
07:02:07|3.0913
07:02:09|3.0911
07:02:09|3.0911
07:02:10|3.0911
07:02:11|3.0911
07:02:12|3.0911
07:02:13|3.0908
07:02:16|3.092
07:02:17|3.0918
07:02:17|3.0915
07:02:20|3.0918
07:02:20|3.0918
07:02:22|3.0919
07:02:23|3.0919
07:02:24|3.0912
07:02:25|3.0914
07:02:26|3.0915
07:02:27|3.0915
07:02:28|3.0915
07:02:30|3.0915
07:02:30|3.0915
07:02:32|3.0922
07:02:33|3.0922
07:02:33|3.0922
07:02:35|3.0919
07:02:35|3.0913
07:02:37|3.0913
07:02:38|3.0913
07:02:39|3.0925
07:02:40|3.0926
07:02:41|3.0926
07:02:43|3.0926
07:02:45|3.0926
07:02:46|3.0926
07:02:46|3.0922
07:02:47|3.0918
07:02:48|3.0918
07:02:50|3.0918
07:02:50|3.0918
07:02:52|3.0918
07:02:53|3.0918
07:02:53|3.0918
07:02:55|3.0917
07:02:56|3.0917
07:02:57|3.0917
07:02:57|3.0928
07:02:59|3.0928
07:03:00|3.0928
07:03:02|3.0923
07:03:02|3.0917
07:03:03|3.0914
07:03:05|3.0914
07:03:05|3.0914
07:03:07|3.0914
07:03:07|3.0915
07:03:08|3.0915
07:03:10|3.0909
07:03:12|3.0909
07:03:13|3.0902
07:03:14|3.0902
07:03:15|3.0907
07:03:15|3.0907
07:03:16|3.091
07:03:18|3.091
07:03:19|3.091
07:03:20|3.091
07:03:21|3.0921
07:03:22|3.0921
07:03:23|3.0921
07:03:24|3.093
07:03:25|3.0928
07:03:26|3.0927
07:03:27|3.0942
07:03:28|3.0944
07:03:30|3.0944
07:03:30|3.0953
07:03:31|3.0952
07:03:32|3.0944
07:03:33|3.0934
07:03:35|3.0934
07:03:35|3.096
07:03:36|3.096
07:03:37|3.096
07:03:39|3.0951
07:03:39|3.0951
07:03:41|3.0968
07:03:41|3.0973
07:03:43|3.0969
07:03:44|3.096
07:03:45|3.096
07:03:46|3.096
07:03:48|3.0977
07:03:48|3.0974
07:03:49|3.0986
07:03:50|3.0986
07:03:52|3.0986
07:03:53|3.0986
07:03:54|3.0986
07:03:55|3.0983
07:03:56|3.0983
07:03:57|3.0983
07:03:58|3.0983
07:03:59|3.0962
07:04:00|3.0962
07:04:02|3.0963
07:04:02|3.0954
07:04:03|3.0954
07:04:04|3.0942
07:04:05|3.0942
07:04:06|3.0945
07:04:08|3.0945
07:04:08|3.0945
07:04:09|3.0957
07:04:11|3.0958
07:04:12|3.0958
07:04:14|3.0958
07:04:15|3.0953
07:04:16|3.0963
07:04:17|3.0963
07:04:19|3.0979
07:04:20|3.0983
07:04:21|3.0971
07:04:22|3.097
07:04:23|3.0963
07:04:25|3.0963
07:04:26|3.0963
07:04:26|3.0963
07:04:28|3.0957
07:04:28|3.0946
07:04:30|3.0953
07:04:31|3.0953
07:04:32|3.094
07:04:33|3.094
07:04:34|3.094
07:04:35|3.094
07:04:36|3.094
07:04:37|3.094
07:04:38|3.094
07:04:39|3.094
07:04:40|3.0966
07:04:41|3.0946
07:04:42|3.0946
07:04:43|3.0956
07:04:44|3.0956
07:04:45|3.0956
07:04:47|3.0956
07:04:48|3.0956
07:04:49|3.0956
07:04:49|3.096
07:04:51|3.096
07:04:51|3.0978
07:04:53|3.0967
07:04:53|3.0967
07:04:55|3.0967
07:04:55|3.0961
07:04:57|3.096
07:04:59|3.0956
07:04:59|3.0955
07:05:01|3.094
07:05:02|3.0951
07:05:03|3.0951
07:05:04|3.0952
07:05:05|3.0952
07:05:07|3.0968
07:05:07|3.0968
07:05:08|3.0967
07:05:09|3.0967
07:05:11|3.0967
07:05:12|3.0967
07:05:13|3.0957
07:05:14|3.0957
07:05:16|3.0957
07:05:17|3.0957
07:05:18|3.0957
07:05:19|3.0942
07:05:21|3.0952
07:05:21|3.0952
07:05:22|3.0952
07:05:23|3.0952
07:05:24|3.0952
07:05:25|3.0952
07:05:26|3.0952
07:05:27|3.0943
07:05:28|3.0943
07:05:30|3.0943
07:05:31|3.0923
07:05:32|3.0917
07:05:33|3.0906
07:05:34|3.0906
07:05:35|3.0891
07:05:35|3.0893
07:05:36|3.0893
07:05:38|3.0893
07:05:39|3.0899
07:05:39|3.0899
07:05:40|3.0899
07:05:42|3.0899
07:05:43|3.0896
07:05:44|3.0896
07:05:46|3.0896
07:05:46|3.0896
07:05:47|3.0896
07:05:48|3.0894
07:05:49|3.089
07:05:50|3.089
07:05:51|3.0901
07:05:52|3.0886
07:05:53|3.0882
07:05:54|3.0882
07:05:56|3.0882
07:05:57|3.0882
07:05:58|3.0888
07:05:59|3.0888
07:05:59|3.0893
07:06:01|3.0893
07:06:02|3.0893
07:06:03|3.0893
07:06:04|3.0893
07:06:05|3.0893
07:06:05|3.0893
07:06:07|3.0893
07:06:08|3.0893
07:06:09|3.0896
07:06:10|3.0901
07:06:12|3.0907
07:06:13|3.0913
07:06:13|3.0913
07:06:15|3.092
07:06:17|3.0927
07:06:18|3.0919
07:06:19|3.0914
07:06:21|3.0914
07:06:22|3.0923
07:06:23|3.0924
07:06:24|3.0914
07:06:26|3.0914
07:06:26|3.0914
07:06:27|3.0935
07:06:29|3.0935
07:06:30|3.0935
07:06:31|3.0935
07:06:32|3.0956
07:06:33|3.0956
07:06:34|3.094
07:06:35|3.0935
07:06:36|3.0935
07:06:37|3.0934
07:06:38|3.0934
07:06:40|3.094
07:06:41|3.0938
07:06:41|3.095
07:06:43|3.0943
07:06:43|3.0947
07:06:44|3.0947
07:06:45|3.0946
07:06:46|3.0947
07:06:48|3.0947
07:06:48|3.0947
07:06:50|3.0947
07:06:51|3.0944
07:06:52|3.0935
07:06:52|3.0962
07:06:54|3.093
07:06:55|3.092
07:06:55|3.092
07:06:57|3.092
07:06:58|3.0927
07:06:59|3.0926
07:07:00|3.0926
07:07:01|3.0929
07:07:02|3.0929
07:07:03|3.0926
07:07:05|3.0917
07:07:05|3.0925
07:07:06|3.0923
07:07:08|3.0919
07:07:08|3.0915
07:07:10|3.092
07:07:11|3.092
07:07:11|3.092
07:07:13|3.092
07:07:13|3.0926
07:07:15|3.0918
07:07:17|3.0879
07:07:19|3.0885
07:07:20|3.0887
07:07:21|3.088
07:07:23|3.088
07:07:24|3.0893
07:07:24|3.0893
07:07:26|3.0893
07:07:27|3.0899
07:07:28|3.0884
07:07:30|3.0889
07:07:30|3.0884
07:07:31|3.0886
07:07:33|3.0884
07:07:33|3.0884
07:07:35|3.0884
07:07:36|3.0884
07:07:38|3.0884
07:07:38|3.0884
07:07:39|3.0889
07:07:40|3.0885
07:07:41|3.0885
07:07:42|3.0888
07:07:44|3.0888
07:07:45|3.0888
07:07:46|3.0892
07:07:47|3.0892
07:07:48|3.0892
07:07:49|3.0909
07:07:50|3.0909
07:07:51|3.0909
07:07:52|3.0891
07:07:53|3.0889
07:07:54|3.0889
07:07:55|3.0875
07:07:56|3.0886
07:07:57|3.0886
07:07:58|3.0886
07:07:59|3.0886
07:08:00|3.0878
07:08:01|3.0885
07:08:02|3.0869
07:08:03|3.0869
07:08:04|3.0869
07:08:05|3.0869
07:08:07|3.0869
07:08:07|3.0893
07:08:08|3.0886
07:08:09|3.0886
07:08:10|3.0886
07:08:11|3.0886
07:08:12|3.0893
07:08:13|3.09
07:08:15|3.09
07:08:17|3.0906
07:08:19|3.0912
07:08:19|3.092
07:08:21|3.092
07:08:22|3.0923
07:08:23|3.0923
07:08:23|3.0923
07:08:25|3.0923
07:08:26|3.0927
07:08:27|3.0933
07:08:28|3.0928
07:08:29|3.0935
07:08:31|3.0935
07:08:32|3.0937
07:08:32|3.0939
07:08:34|3.094
07:08:35|3.0919
07:08:36|3.0919
07:08:36|3.0919
07:08:38|3.0919
07:08:38|3.0919
07:08:40|3.0919
07:08:41|3.0918
07:08:42|3.0918
07:08:43|3.0918
07:08:44|3.0923
07:08:45|3.0921
07:08:46|3.0911
07:08:47|3.0911
07:08:49|3.0911
07:08:50|3.0911
07:08:50|3.0915
07:08:51|3.0915
07:08:53|3.0915
07:08:54|3.0915
07:08:55|3.0923
07:08:56|3.0923
07:08:57|3.0923
07:08:58|3.0923
07:09:00|3.0923
07:09:01|3.0914
07:09:02|3.0914
07:09:03|3.0914
07:09:04|3.0908
07:09:05|3.0908
07:09:07|3.0908
07:09:07|3.0915
07:09:08|3.0915
07:09:09|3.0915
07:09:10|3.0915
07:09:12|3.0915
07:09:13|3.0916
07:09:14|3.0916
07:09:15|3.0916
07:09:16|3.0916
07:09:17|3.0916
07:09:19|3.0916
07:09:20|3.0916
07:09:21|3.09
07:09:21|3.0893
07:09:23|3.0898
07:09:24|3.0898
07:09:25|3.0898
07:09:26|3.0898
07:09:27|3.0898
07:09:28|3.0871
07:09:29|3.0869
07:09:30|3.0865
07:09:31|3.0865
07:09:32|3.0866
07:09:33|3.0866
07:09:34|3.0864
07:09:35|3.0866
07:09:37|3.0869
07:09:38|3.0869
07:09:39|3.0869
07:09:40|3.0858
07:09:41|3.0858
07:09:42|3.0858
07:09:43|3.0858
07:09:44|3.0884
07:09:45|3.0884
07:09:47|3.0884
07:09:47|3.0884
07:09:48|3.0891
07:09:49|3.0891
07:09:50|3.0891
07:09:51|3.0891
07:09:52|3.0891
07:09:53|3.089
07:09:54|3.0895
07:09:55|3.0895
07:09:57|3.0896
07:09:57|3.0896
07:09:58|3.0896
07:10:00|3.0888
07:10:01|3.0888
07:10:01|3.0888
07:10:02|3.0888
07:10:04|3.0888
07:10:05|3.0888
07:10:06|3.0888
07:10:07|3.0883
07:10:08|3.0872
07:10:09|3.0863
07:10:10|3.0861
07:10:11|3.0862
07:10:12|3.0862
07:10:13|3.0862
07:10:14|3.0865
07:10:15|3.0865
07:10:17|3.0865
07:10:18|3.0858
07:10:19|3.0856
07:10:20|3.0856
07:10:21|3.0856
07:10:22|3.0843
07:10:23|3.0843
07:10:25|3.0843
07:10:25|3.0854
07:10:27|3.084
07:10:27|3.084
07:10:29|3.0838
07:10:29|3.0824
07:10:31|3.0838
07:10:32|3.0845
07:10:32|3.0845
07:10:34|3.0845
07:10:34|3.0844
07:10:36|3.0844
07:10:37|3.0844
07:10:38|3.0856
07:10:39|3.0856
07:10:40|3.0856
07:10:41|3.0852
07:10:42|3.0852
07:10:43|3.0864
07:10:45|3.0864
07:10:45|3.0864
07:10:47|3.087
07:10:48|3.087
07:10:48|3.0869
07:10:50|3.0867
07:10:50|3.0867
07:10:51|3.0872
07:10:52|3.0885
07:10:53|3.0899
07:10:55|3.0899
07:10:56|3.09
07:10:57|3.09
07:10:58|3.09
07:10:59|3.09
07:11:00|3.0914
07:11:01|3.0914
07:11:02|3.0897
07:11:03|3.0915
07:11:04|3.0915
07:11:05|3.0915
07:11:06|3.0906
07:11:07|3.0906
07:11:08|3.0906
07:11:10|3.0904
07:11:11|3.0909
07:11:13|3.0909
07:11:13|3.0905
07:11:14|3.091
07:11:15|3.091
07:11:17|3.091
07:11:19|3.09
07:11:19|3.09
07:11:21|3.09
07:11:22|3.09
07:11:23|3.089
07:11:24|3.0889
07:11:25|3.0869
07:11:26|3.0869
07:11:27|3.0872
07:11:29|3.0868
07:11:30|3.0856
07:11:30|3.0856
07:11:32|3.0856
07:11:33|3.084
07:11:34|3.084
07:11:35|3.0838
07:11:36|3.0838
07:11:37|3.0838
07:11:39|3.0854
07:11:40|3.0837
07:11:41|3.0842
07:11:43|3.0842
07:11:44|3.0842
07:11:45|3.0862
07:11:45|3.0859
07:11:46|3.0848
07:11:47|3.0834
07:11:49|3.0839
07:11:49|3.0839
07:11:50|3.0839
07:11:52|3.0842
07:11:53|3.0842
07:11:53|3.0826
07:11:54|3.0822
07:11:56|3.0822
07:11:57|3.0831
07:11:58|3.0831
07:11:59|3.0831
07:12:00|3.0831
07:12:01|3.0822
07:12:02|3.0822
07:12:03|3.0824
07:12:04|3.0824
07:12:05|3.0827
07:12:07|3.0821
07:12:07|3.0809
07:12:09|3.0809
07:12:10|3.0826
07:12:11|3.0826
07:12:12|3.0827
07:12:12|3.0827
07:12:13|3.0827
07:12:15|3.0817
07:12:15|3.0811
07:12:16|3.0811
07:12:18|3.0795
07:12:19|3.0795
07:12:21|3.0798
07:12:22|3.0793
07:12:24|3.0791
07:12:24|3.079
07:12:25|3.079
07:12:27|3.0795
07:12:27|3.0797
07:12:29|3.0813
07:12:30|3.0813
07:12:30|3.0813
07:12:32|3.0801
07:12:33|3.0795
07:12:34|3.0797
07:12:34|3.0787
07:12:36|3.0785
07:12:37|3.0785
07:12:38|3.0793
07:12:39|3.0793
07:12:40|3.0794
07:12:41|3.0781
07:12:42|3.0781
07:12:43|3.0781
07:12:44|3.0778
07:12:46|3.0778
07:12:46|3.0778
07:12:48|3.0778
07:12:48|3.077
07:12:49|3.077
07:12:50|3.0763
07:12:52|3.0763
07:12:52|3.0763
07:12:53|3.0769
07:12:54|3.0757
07:12:56|3.0757
07:12:57|3.0757
07:12:57|3.0757
07:12:58|3.0752
07:13:00|3.0752
07:13:01|3.0752
07:13:02|3.0749
07:13:03|3.0748
07:13:04|3.0748
07:13:05|3.0749
07:13:06|3.0756
07:13:07|3.0752
07:13:07|3.0752
07:13:08|3.0752
07:13:09|3.0755
07:13:11|3.0755
07:13:12|3.0755
07:13:12|3.0755
07:13:14|3.0755
07:13:14|3.0745
07:13:16|3.0746
07:13:17|3.0746
07:13:18|3.0746
07:13:20|3.075
07:13:21|3.075
07:13:22|3.075
07:13:24|3.0743
07:13:25|3.0743
07:13:26|3.0743
07:13:28|3.0743
07:13:29|3.0743
07:13:30|3.0746
07:13:31|3.0733
07:13:31|3.0726
07:13:32|3.0733
07:13:34|3.0733
07:13:35|3.0724
07:13:35|3.0724
07:13:36|3.0724
07:13:37|3.0715
07:13:39|3.0715
07:13:40|3.0712
07:13:41|3.0695
07:13:42|3.0705
07:13:43|3.0692
07:13:44|3.0692
07:13:45|3.0685
07:13:47|3.0695
07:13:47|3.0695
07:13:48|3.0695
07:13:49|3.0695
07:13:50|3.0682
07:13:51|3.0676
07:13:52|3.0677
07:13:53|3.0675
07:13:55|3.0672
07:13:56|3.0667
07:13:57|3.0664
07:13:57|3.0668
07:13:58|3.0668
07:13:59|3.0668
07:14:00|3.0668
07:14:02|3.0668
07:14:03|3.0663
07:14:04|3.0663
07:14:05|3.0663
07:14:06|3.0662
07:14:07|3.0662
07:14:09|3.0662
07:14:09|3.0654
07:14:11|3.0658
07:14:11|3.0658
07:14:13|3.0658
07:14:14|3.0658
07:14:14|3.0658
07:14:16|3.0658
07:14:17|3.0658
07:14:17|3.0658
07:14:19|3.0657
07:14:21|3.0657
07:14:23|3.0657
07:14:24|3.065
07:14:25|3.0658
07:14:27|3.0646
07:14:28|3.0646
07:14:29|3.0639
07:14:31|3.0618
07:14:31|3.0607
07:14:32|3.061
07:14:33|3.0607
07:14:35|3.0609
07:14:36|3.0612
07:14:37|3.0612
07:14:38|3.0599
07:14:39|3.0601
07:14:40|3.0606
07:14:41|3.0602
07:14:42|3.059
07:14:44|3.0575
07:14:44|3.0575
07:14:46|3.0583
07:14:46|3.0584
07:14:48|3.0584
07:14:49|3.0584
07:14:49|3.0584
07:14:51|3.059
07:14:51|3.0586
07:14:53|3.0579
07:14:54|3.0579
07:14:55|3.0566
07:14:56|3.0567
07:14:57|3.0571
07:14:58|3.0567
07:14:59|3.0567
07:15:00|3.0567
07:15:01|3.056
07:15:02|3.0559
07:15:03|3.0559
07:15:04|3.0559
07:15:05|3.0559
07:15:06|3.0559
07:15:07|3.0567
07:15:08|3.0567
07:15:09|3.0566
07:15:10|3.0566
07:15:11|3.057
07:15:12|3.057
07:15:13|3.0584
07:15:14|3.06
07:15:15|3.06
07:15:16|3.0586
07:15:17|3.0581
07:15:18|3.0562
07:15:19|3.0557
07:15:20|3.0565
07:15:22|3.0565
07:15:24|3.0559
07:15:25|3.0544
07:15:25|3.0543
07:15:28|3.0554
07:15:29|3.0554
07:15:30|3.0549
07:15:31|3.0549
07:15:32|3.0549
07:15:33|3.0549
07:15:34|3.0549
07:15:35|3.0549
07:15:36|3.0569
07:15:37|3.0569
07:15:38|3.0569
07:15:39|3.0569
07:15:40|3.0572
07:15:41|3.0576
07:15:42|3.0576
07:15:43|3.0576
07:15:45|3.0576
07:15:45|3.0568
07:15:46|3.0564
07:15:47|3.0543
07:15:48|3.0549
07:15:50|3.0557
07:15:50|3.0557
07:15:52|3.0557
07:15:52|3.0557
07:15:54|3.0557
07:15:55|3.0554
07:15:55|3.0556
07:15:56|3.0564
07:15:59|3.0564
07:15:59|3.0564
07:16:00|3.0564
07:16:02|3.0567
07:16:02|3.056
07:16:03|3.056
07:16:04|3.056
07:16:05|3.0562
07:16:07|3.0562
07:16:07|3.0567
07:16:09|3.0567
07:16:10|3.0567
07:16:11|3.0567
07:16:11|3.0567
07:16:13|3.0567
07:16:14|3.0581
07:16:15|3.0581
07:16:16|3.0581
07:16:17|3.0587
07:16:19|3.0589
07:16:19|3.0589
07:16:20|3.0589
07:16:22|3.0589
07:16:24|3.0589
07:16:26|3.0587
07:16:26|3.0587
07:16:28|3.0617
07:16:29|3.0617
07:16:31|3.0617
07:16:31|3.0623
07:16:33|3.0623
07:16:34|3.0623
07:16:35|3.0599
07:16:35|3.0596
07:16:37|3.0592
07:16:38|3.0587
07:16:39|3.0587
07:16:40|3.0594
07:16:41|3.0594
07:16:43|3.0597
07:16:44|3.0597
07:16:44|3.0597
07:16:45|3.0597
07:16:46|3.0603
07:16:47|3.0606
07:16:49|3.0589
07:16:49|3.0589
07:16:51|3.0589
07:16:51|3.0589
07:16:52|3.0601
07:16:53|3.0601
07:16:55|3.0601
07:16:55|3.0601
07:16:57|3.0603
07:16:58|3.061
07:16:59|3.061
07:17:00|3.061
07:17:01|3.06
07:17:02|3.0587
07:17:03|3.0587
07:17:04|3.0587
07:17:05|3.0581
07:17:06|3.0581
07:17:08|3.0572
07:17:08|3.0572
07:17:09|3.0559
07:17:10|3.0559
07:17:12|3.0559
07:17:13|3.0559
07:17:13|3.0562
07:17:14|3.0562
07:17:15|3.0562
07:17:17|3.0562
07:17:17|3.0552
07:17:18|3.0552
07:17:20|3.0552
07:17:20|3.0552
07:17:21|3.0552
07:17:23|3.0561
07:17:24|3.0557
07:17:26|3.0566
07:17:27|3.0566
07:17:28|3.0561
07:17:29|3.0565
07:17:30|3.0565
07:17:32|3.0565
07:17:34|3.0565
07:17:34|3.0579
07:17:35|3.0579
07:17:37|3.0564
07:17:37|3.0564
07:17:39|3.0564
07:17:41|3.0564
07:17:41|3.0568
07:17:43|3.0568
07:17:43|3.0568
07:17:44|3.0568
07:17:45|3.0568
07:17:47|3.0568
07:17:47|3.0568
07:17:48|3.0573
07:17:50|3.0573
07:17:51|3.0577
07:17:52|3.0577
07:17:53|3.0594
07:17:54|3.0594
07:17:56|3.0592
07:17:57|3.0592
07:17:57|3.0592
07:17:58|3.0592
07:17:59|3.0592
07:18:00|3.0592
07:18:02|3.0592
07:18:03|3.0625
07:18:04|3.0631
07:18:05|3.0627
07:18:06|3.061
07:18:07|3.061
07:18:08|3.0609
07:18:09|3.0607
07:18:10|3.0607
07:18:11|3.0607
07:18:13|3.0607
07:18:13|3.061
07:18:14|3.061
07:18:16|3.061
07:18:17|3.0604
07:18:17|3.0623
07:18:18|3.0623
07:18:19|3.0623
07:18:20|3.0623
07:18:21|3.0623
07:18:22|3.0623
07:18:25|3.0615
07:18:26|3.0615
07:18:28|3.0613
07:18:29|3.0618
07:18:30|3.0618
07:18:31|3.0618
07:18:32|3.0618
07:18:33|3.0627
07:18:34|3.0627
07:18:36|3.0627
07:18:36|3.0627
07:18:37|3.0627
07:18:39|3.0623
07:18:40|3.0618
07:18:41|3.0618
07:18:42|3.0617
07:18:44|3.0617
07:18:44|3.0604
07:18:46|3.0604
07:18:47|3.0612
07:18:48|3.0612
07:18:49|3.0605
07:18:50|3.0605
07:18:51|3.0605
07:18:51|3.0605
07:18:53|3.0605
07:18:54|3.0604
07:18:55|3.0611
07:18:55|3.0611
07:18:57|3.061
07:18:58|3.061
07:18:59|3.061
07:19:00|3.0619
07:19:02|3.0619
07:19:02|3.061
07:19:03|3.061
07:19:04|3.061
07:19:05|3.061
07:19:07|3.061
07:19:08|3.061
07:19:08|3.061
07:19:09|3.061
07:19:10|3.061
07:19:12|3.0601
07:19:13|3.0601
07:19:13|3.0601
07:19:15|3.0601
07:19:16|3.0601
07:19:17|3.0601
07:19:17|3.0601
07:19:19|3.0615
07:19:20|3.0615
07:19:21|3.0611
07:19:22|3.0611
07:19:23|3.0611
07:19:24|3.0611
07:19:26|3.0602
07:19:28|3.06
07:19:29|3.06
07:19:30|3.06
07:19:32|3.0564
07:19:33|3.0564
07:19:34|3.0564
07:19:35|3.0564
07:19:36|3.0564
07:19:37|3.0581
07:19:38|3.0581
07:19:40|3.0578
07:19:41|3.0578
07:19:41|3.0571
07:19:42|3.057
07:19:44|3.057
07:19:45|3.057
07:19:46|3.057
07:19:47|3.0583
07:19:48|3.0587
07:19:49|3.0573
07:19:50|3.057
07:19:51|3.0566
07:19:53|3.0566
07:19:53|3.0566
07:19:54|3.0566
07:19:55|3.0566
07:19:57|3.0566
07:19:58|3.0566
07:19:59|3.0566
07:20:00|3.0577
07:20:00|3.0577
07:20:02|3.058
07:20:03|3.058
07:20:04|3.0599
07:20:05|3.0612
07:20:06|3.0612
07:20:07|3.0612
07:20:08|3.0612
07:20:09|3.0612
07:20:09|3.0612
07:20:11|3.0619
07:20:11|3.0619
07:20:13|3.0619
07:20:14|3.0619
07:20:15|3.063
07:20:17|3.063
07:20:17|3.0628
07:20:18|3.0628
07:20:19|3.0628
07:20:20|3.0615
07:20:21|3.0615
07:20:22|3.0613
07:20:23|3.0613
07:20:24|3.0613
07:20:26|3.0613
07:20:27|3.0613
07:20:28|3.0613
07:20:29|3.0624
07:20:30|3.0624
07:20:31|3.0624
07:20:33|3.0624
07:20:34|3.0636
07:20:35|3.0636
07:20:36|3.0636
07:20:38|3.0648
07:20:39|3.0642
07:20:40|3.0623
07:20:41|3.0614
07:20:42|3.0634
07:20:43|3.0634
07:20:46|3.0634
07:20:46|3.0649
07:20:48|3.0649
07:20:49|3.0649
07:20:50|3.0649
07:20:51|3.0649
07:20:52|3.0663
07:20:53|3.0663
07:20:54|3.0663
07:20:54|3.0663
07:20:56|3.066
07:20:56|3.066
07:20:58|3.0665
07:20:59|3.0665
07:21:00|3.0665
07:21:01|3.0665
07:21:02|3.0658
07:21:03|3.0658
07:21:05|3.066
07:21:05|3.066
07:21:06|3.066
07:21:07|3.066
07:21:09|3.0655
07:21:09|3.0655
07:21:10|3.0655
07:21:11|3.0655
07:21:12|3.0655
07:21:13|3.0655
07:21:14|3.0662
07:21:15|3.0656
07:21:16|3.0656
07:21:17|3.0656
07:21:18|3.0649
07:21:19|3.0649
07:21:21|3.0632
07:21:21|3.0632
07:21:23|3.0632
07:21:24|3.0632
07:21:24|3.0632
07:21:26|3.0632
07:21:28|3.0632
07:21:29|3.0632
07:21:30|3.0632
07:21:31|3.0621
07:21:33|3.0621
07:21:34|3.0621
07:21:34|3.0618
07:21:36|3.0618
07:21:36|3.0618
07:21:38|3.0618
07:21:38|3.0618
07:21:40|3.0618
07:21:41|3.0624
07:21:43|3.0624
07:21:44|3.0627
07:21:45|3.0627
07:21:46|3.0627
07:21:47|3.0627
07:21:48|3.0627
07:21:49|3.063
07:21:50|3.063
07:21:51|3.063
07:21:53|3.063
07:21:53|3.0651
07:21:55|3.0651
07:21:55|3.0651
07:21:56|3.0651
07:21:57|3.0652
07:21:59|3.0652
07:22:00|3.065
07:22:02|3.0648
07:22:03|3.0635
07:22:03|3.063
07:22:04|3.063
07:22:06|3.063
07:22:06|3.063
07:22:07|3.063
07:22:08|3.0619
07:22:09|3.0619
07:22:11|3.0619
07:22:11|3.0619
07:22:12|3.0619
07:22:14|3.0619
07:22:15|3.0624
07:22:16|3.0613
07:22:17|3.0601
07:22:17|3.0601
07:22:19|3.0601
07:22:19|3.059
07:22:20|3.059
07:22:22|3.059
07:22:23|3.058
07:22:24|3.058
07:22:25|3.0589
07:22:26|3.0569
07:22:28|3.0583
07:22:29|3.058
07:22:31|3.057
07:22:32|3.0572
07:22:33|3.0572
07:22:34|3.0576
07:22:36|3.0576
07:22:36|3.0585
07:22:38|3.0585
07:22:39|3.0585
07:22:39|3.0585
07:22:42|3.0599
07:22:43|3.0599
07:22:43|3.0603
07:22:45|3.0608
07:22:46|3.0608
07:22:46|3.0608
07:22:48|3.0608
07:22:49|3.0601
07:22:50|3.0602
07:22:51|3.0602
07:22:52|3.0602
07:22:53|3.0606
07:22:54|3.0606
07:22:55|3.0603
07:22:57|3.0603
07:22:58|3.0603
07:22:59|3.0603
07:22:59|3.0603
07:23:00|3.0603
07:23:01|3.0603
07:23:02|3.0603
07:23:05|3.0626
07:23:05|3.0626
07:23:07|3.0637
07:23:07|3.0637
07:23:09|3.0637
07:23:09|3.0637
07:23:11|3.0644
07:23:12|3.0639
07:23:12|3.0634
07:23:13|3.0634
07:23:15|3.0623
07:23:15|3.0623
07:23:17|3.0623
07:23:18|3.0623
07:23:19|3.0627
07:23:20|3.0626
07:23:21|3.0626
07:23:22|3.0626
07:23:23|3.0622
07:23:24|3.0622
07:23:25|3.0622
07:23:26|3.0622
07:23:27|3.0622
07:23:28|3.0622
07:23:30|3.0622
07:23:32|3.0636
07:23:33|3.0634
07:23:35|3.0634
07:23:36|3.0634
07:23:37|3.0627
07:23:39|3.0627
07:23:39|3.0627
07:23:41|3.0611
07:23:42|3.0618
07:23:42|3.0618
07:23:44|3.0618
07:23:45|3.0618
07:23:46|3.0618
07:23:47|3.0618
07:23:49|3.0618
07:23:50|3.0618
07:23:51|3.0618
07:23:52|3.0629
07:23:53|3.0629
07:23:54|3.0629
07:23:55|3.0629
07:23:56|3.0629
07:23:56|3.0629
07:23:57|3.0629
07:23:59|3.0615
07:24:00|3.0615
07:24:00|3.061
07:24:02|3.061
07:24:03|3.061
07:24:05|3.061
07:24:06|3.0623
07:24:07|3.0614
07:24:08|3.0614
07:24:09|3.0614
07:24:11|3.0614
07:24:12|3.0614
07:24:12|3.0614
07:24:13|3.0614
07:24:15|3.0618
07:24:15|3.0618
07:24:17|3.0618
07:24:18|3.0618
07:24:19|3.0618
07:24:20|3.0618
07:24:21|3.0618
07:24:22|3.0618
07:24:23|3.0618
07:24:24|3.0603
07:24:25|3.0603
07:24:26|3.0603
07:24:28|3.0603
07:24:28|3.0623
07:24:30|3.0621
07:24:31|3.0621
07:24:33|3.0621
07:24:35|3.0602
07:24:36|3.0602
07:24:37|3.0602
07:24:39|3.0602
07:24:40|3.0602
07:24:40|3.0597
07:24:41|3.0585
07:24:43|3.0585
07:24:44|3.0585
07:24:46|3.0585
07:24:46|3.0585
07:24:47|3.0585
07:24:49|3.0587
07:24:49|3.0587
07:24:51|3.0587
07:24:52|3.0587
07:24:53|3.0587
07:24:54|3.0587
07:24:55|3.0587
07:24:56|3.0594
07:24:57|3.0594
07:24:58|3.0589
07:25:00|3.0589
07:25:01|3.0589
07:25:02|3.0589
07:25:03|3.0589
07:25:04|3.0589
07:25:05|3.0589
07:25:06|3.059
07:25:07|3.0598
07:25:09|3.0598
07:25:10|3.0598
07:25:11|3.0598
07:25:11|3.0598
07:25:13|3.0598
07:25:13|3.0598
07:25:14|3.0598
07:25:16|3.0598
07:25:17|3.0598
07:25:18|3.0598
07:25:19|3.0598
07:25:20|3.0624
07:25:21|3.0628
07:25:21|3.0628
07:25:23|3.0628
07:25:24|3.0607
07:25:24|3.0607
07:25:25|3.0607
07:25:26|3.0607
07:25:28|3.0607
07:25:28|3.0607
07:25:30|3.0607
07:25:31|3.0607
07:25:33|3.061
07:25:34|3.061
07:25:35|3.061
07:25:36|3.0637
07:25:37|3.0637
07:25:39|3.0637
07:25:40|3.0644
07:25:41|3.0647
07:25:41|3.0647
07:25:42|3.0643
07:25:44|3.0629
07:25:45|3.0629
07:25:47|3.0629
07:25:48|3.0629
07:25:49|3.0618
07:25:50|3.0607
07:25:51|3.0607
07:25:52|3.0607
07:25:53|3.0614
07:25:54|3.0614
07:25:55|3.059
07:25:56|3.059
07:25:57|3.059
07:25:58|3.0593
07:25:59|3.0593
07:26:00|3.0593
07:26:02|3.0593
07:26:03|3.0595
07:26:03|3.0595
07:26:04|3.0595
07:26:05|3.0595
07:26:06|3.0601
07:26:07|3.0601
07:26:09|3.0601
07:26:09|3.0601
07:26:10|3.0595
07:26:11|3.0595
07:26:13|3.0603
07:26:13|3.0603
07:26:15|3.0603
07:26:15|3.0603
07:26:16|3.0603
07:26:18|3.0613
07:26:19|3.0613
07:26:20|3.0613
07:26:20|3.0613
07:26:22|3.0613
07:26:23|3.0614
07:26:24|3.0614
07:26:25|3.0604
07:26:26|3.0612
07:26:27|3.0612
07:26:28|3.0612
07:26:30|3.061
07:26:30|3.06
07:26:32|3.0585
07:26:33|3.0585
07:26:35|3.0585
07:26:36|3.0585
07:26:37|3.0575
07:26:38|3.0574
07:26:39|3.0563
07:26:40|3.0565
07:26:42|3.0565
07:26:43|3.0565
07:26:44|3.0577
07:26:45|3.0577
07:26:46|3.0577
07:26:47|3.057
07:26:48|3.0563
07:26:49|3.0563
07:26:50|3.0563
07:26:52|3.0563
07:26:52|3.0561
07:26:54|3.0564
07:26:55|3.0562
07:26:55|3.0562
07:26:57|3.0562
07:26:58|3.0562
07:26:59|3.0562
07:27:00|3.0562
07:27:02|3.0554
07:27:02|3.055
07:27:05|3.055
07:27:06|3.0557
07:27:07|3.0557
07:27:08|3.0567
07:27:09|3.0565
07:27:10|3.056
07:27:11|3.056
07:27:12|3.056
07:27:13|3.0562
07:27:14|3.0562
07:27:16|3.0562
07:27:17|3.055
07:27:17|3.0544
07:27:19|3.0543
07:27:20|3.0543
07:27:21|3.0543
07:27:21|3.0544
07:27:22|3.0533
07:27:24|3.0534
07:27:24|3.0534
07:27:26|3.0528
07:27:26|3.0528
07:27:28|3.0524
07:27:29|3.0531
07:27:30|3.0505
07:27:31|3.0513
07:27:32|3.0519
07:27:33|3.052
07:27:34|3.0514
07:27:35|3.051
07:27:36|3.0506
07:27:37|3.0506
07:27:38|3.0495
07:27:40|3.0495
07:27:40|3.0494
07:27:42|3.0494
07:27:43|3.0492
07:27:45|3.049
07:27:45|3.0489
07:27:46|3.0473
07:27:48|3.0464
07:27:49|3.0465
07:27:50|3.0462
07:27:51|3.0467
07:27:51|3.0467
07:27:53|3.0447
07:27:54|3.0447
07:27:55|3.0448
07:27:56|3.0461
07:27:58|3.0461
07:27:59|3.0475
07:27:59|3.0475
07:28:01|3.0481
07:28:01|3.0482
07:28:02|3.0482
07:28:03|3.0482
07:28:05|3.0482
07:28:05|3.0482
07:28:06|3.0482
07:28:07|3.0478
07:28:09|3.0466
07:28:10|3.0466
07:28:11|3.0466
07:28:12|3.0466
07:28:13|3.0466
07:28:14|3.0466
07:28:15|3.0457
07:28:16|3.0442
07:28:17|3.0431
07:28:19|3.0431
07:28:19|3.0443
07:28:21|3.0427
07:28:22|3.0431
07:28:23|3.0428
07:28:25|3.0413
07:28:27|3.041
07:28:27|3.041
07:28:28|3.041
07:28:29|3.041
07:28:30|3.0401
07:28:32|3.0401
07:28:33|3.041
07:28:35|3.0405
07:28:36|3.0405
07:28:38|3.0419
07:28:38|3.0413
07:28:39|3.0401
07:28:41|3.0401
07:28:41|3.0401
07:28:43|3.0401
07:28:44|3.0401
07:28:45|3.0401
07:28:46|3.04
07:28:47|3.04
07:28:48|3.04
07:28:50|3.04
07:28:51|3.0381
07:28:52|3.0382
07:28:53|3.0407
07:28:53|3.0407
07:28:55|3.0407
07:28:56|3.0439
07:28:57|3.0442
07:28:58|3.0433
07:28:59|3.0413
07:29:00|3.0426
07:29:01|3.0426
07:29:02|3.0431
07:29:03|3.0431
07:29:05|3.0431
07:29:05|3.0461
07:29:06|3.0463
07:29:07|3.0463
07:29:08|3.0463
07:29:10|3.047
07:29:11|3.0451
07:29:12|3.0451
07:29:13|3.0451
07:29:14|3.0451
07:29:15|3.0451
07:29:16|3.0451
07:29:17|3.0451
07:29:19|3.0451
07:29:19|3.0451
07:29:21|3.0451
07:29:22|3.0451
07:29:24|3.0451
07:29:24|3.0451
07:29:26|3.0452
07:29:26|3.0443
07:29:27|3.0438
07:29:28|3.0438
07:29:30|3.0438
07:29:31|3.0438
07:29:31|3.0438
07:29:33|3.045
07:29:34|3.045
07:29:36|3.045
07:29:37|3.045
07:29:39|3.0457
07:29:40|3.0457
07:29:40|3.0457
07:29:41|3.048
07:29:43|3.0481
07:29:44|3.0481
07:29:45|3.0481
07:29:46|3.0481
07:29:48|3.0467
07:29:48|3.0478
07:29:49|3.0474
07:29:50|3.0474
07:29:51|3.0474
07:29:52|3.0474
07:29:53|3.0481
07:29:54|3.0481
07:29:56|3.0485
07:29:57|3.0485
07:29:58|3.0485
07:29:59|3.0481
07:30:00|3.0485
07:30:01|3.0485
07:30:02|3.047
07:30:03|3.0475
07:30:04|3.0475
07:30:05|3.0467
07:30:07|3.0467
07:30:07|3.0467
07:30:08|3.0487
07:30:10|3.049
07:30:11|3.0524
07:30:12|3.0517
07:30:13|3.0524
07:30:14|3.0538
07:30:15|3.0541
07:30:16|3.054
07:30:17|3.0551
07:30:18|3.0551
07:30:19|3.0545
07:30:20|3.0545
07:30:22|3.0545
07:30:23|3.0533
07:30:24|3.0541
07:30:24|3.0542
07:30:27|3.0542
07:30:28|3.0542
07:30:28|3.0542
07:30:30|3.0542
07:30:31|3.0542
07:30:32|3.0558
07:30:34|3.0558
07:30:35|3.0558
07:30:37|3.0528
07:30:37|3.0528
07:30:38|3.0528
07:30:40|3.0528
07:30:41|3.0513
07:30:41|3.0496
07:30:43|3.0484
07:30:45|3.0506
07:30:45|3.0506
07:30:46|3.0506
07:30:49|3.0506
07:30:49|3.0506
07:30:51|3.0506
07:30:52|3.0506
07:30:53|3.0506
07:30:53|3.0474
07:30:55|3.0474
07:30:56|3.0474
07:30:57|3.0474
07:30:58|3.0474
07:30:59|3.0474
07:31:00|3.0474
07:31:02|3.0474
07:31:03|3.0447
07:31:03|3.0436
07:31:04|3.0443
07:31:05|3.0443
07:31:06|3.0443
07:31:07|3.0452
07:31:09|3.0443
07:31:09|3.0435
07:31:11|3.0435
07:31:11|3.0435
07:31:13|3.0429
07:31:13|3.0429
07:31:15|3.0414
07:31:15|3.0395
07:31:17|3.0388
07:31:18|3.0395
07:31:19|3.0386
07:31:20|3.0386
07:31:20|3.0392
07:31:22|3.0392
07:31:22|3.0392
07:31:24|3.0372
07:31:25|3.0384
07:31:26|3.0384
07:31:27|3.0384
07:31:28|3.0384
07:31:29|3.0384
07:31:30|3.0384
07:31:31|3.0384
07:31:33|3.0384
07:31:33|3.0386
07:31:34|3.0387
07:31:35|3.0398
07:31:37|3.0408
07:31:38|3.0408
07:31:39|3.0408
07:31:41|3.0404
07:31:41|3.0402
07:31:43|3.0402
07:31:44|3.0402
07:31:45|3.0402
07:31:46|3.0391
07:31:47|3.0381
07:31:49|3.0381
07:31:49|3.0383
07:31:50|3.0385
07:31:52|3.0389
07:31:53|3.0389
07:31:54|3.0389
07:31:55|3.0389
07:31:56|3.0384
07:31:58|3.0391
07:31:58|3.0388
07:31:59|3.0386
07:32:00|3.0377
07:32:01|3.0358
07:32:03|3.0354
07:32:04|3.0364
07:32:05|3.0369
07:32:06|3.0374
07:32:07|3.0374
07:32:08|3.0364
07:32:09|3.0351
07:32:10|3.0333
07:32:11|3.0333
07:32:13|3.0344
07:32:13|3.0332
07:32:14|3.0326
07:32:15|3.031
07:32:16|3.0314
07:32:18|3.0304
07:32:18|3.029
07:32:19|3.029
07:32:20|3.0286
07:32:21|3.0286
07:32:22|3.0302
07:32:24|3.0302
07:32:25|3.0307
07:32:25|3.0303
07:32:26|3.0307
07:32:28|3.0307
07:32:29|3.0308
07:32:29|3.0313
07:32:31|3.031
07:32:31|3.03
07:32:33|3.0306
07:32:34|3.0317
07:32:35|3.0331
07:32:36|3.0331
07:32:37|3.0354
07:32:39|3.0355
07:32:41|3.0355
07:32:42|3.0355
07:32:43|3.0355
07:32:44|3.0359
07:32:45|3.0365
07:32:46|3.0365
07:32:47|3.036
07:32:49|3.0356
07:32:50|3.0356
07:32:51|3.0334
07:32:51|3.0334
07:32:52|3.0334
07:32:54|3.0334
07:32:54|3.0336
07:32:56|3.0336
07:32:57|3.0336
07:32:58|3.0336
07:32:59|3.0336
07:33:00|3.0336
07:33:01|3.034
07:33:03|3.0316
07:33:03|3.0317
07:33:05|3.0317
07:33:06|3.0334
07:33:07|3.0338
07:33:07|3.0338
07:33:08|3.0321
07:33:09|3.0322
07:33:11|3.0322
07:33:12|3.0317
07:33:13|3.0317
07:33:14|3.0321
07:33:15|3.0316
07:33:16|3.0316
07:33:18|3.0319
07:33:18|3.0317
07:33:20|3.0317
07:33:21|3.0321
07:33:22|3.0321
07:33:22|3.0321
07:33:23|3.0321
07:33:25|3.0306
07:33:26|3.0306
07:33:27|3.0326
07:33:28|3.0326
07:33:29|3.0309
07:33:30|3.0309
07:33:31|3.0311
07:33:32|3.0312
07:33:34|3.0312
07:33:35|3.0312
07:33:35|3.0312
07:33:36|3.0312
07:33:38|3.0312
07:33:40|3.0312
07:33:40|3.0312
07:33:42|3.0302
07:33:43|3.03
07:33:44|3.03
07:33:46|3.03
07:33:47|3.0297
07:33:48|3.0289
07:33:49|3.0288
07:33:50|3.0288
07:33:51|3.0307
07:33:52|3.0309
07:33:54|3.0313
07:33:54|3.0313
07:33:55|3.0308
07:33:56|3.0308
07:33:58|3.0308
07:33:59|3.0308
07:33:59|3.0293
07:34:01|3.0293
07:34:02|3.0292
07:34:03|3.0299
07:34:04|3.0335
07:34:05|3.0333
07:34:06|3.0348
07:34:08|3.037
07:34:09|3.037
07:34:09|3.0368
07:34:11|3.0373
07:34:12|3.0351
07:34:13|3.0337
07:34:13|3.0361
07:34:15|3.038
07:34:16|3.0392
07:34:17|3.0387
07:34:18|3.0363
07:34:19|3.0377
07:34:19|3.0356
07:34:21|3.0342
07:34:22|3.0342
07:34:23|3.0342
07:34:24|3.0342
07:34:25|3.0342
07:34:26|3.0342
07:34:27|3.0334
07:34:28|3.0334
07:34:29|3.0334
07:34:30|3.0334
07:34:31|3.0348
07:34:32|3.0339
07:34:33|3.0354
07:34:34|3.0352
07:34:35|3.0352
07:34:36|3.0362
07:34:37|3.0362
07:34:38|3.0362
07:34:40|3.0348
07:34:41|3.0348
07:34:42|3.0353
07:34:43|3.0353
07:34:44|3.0337
07:34:45|3.0324
07:34:46|3.0324
07:34:47|3.0326
07:34:49|3.0326
07:34:50|3.0326
07:34:50|3.0326
07:34:51|3.033
07:34:53|3.033
07:34:54|3.033
07:34:55|3.033
07:34:56|3.033
07:34:58|3.033
07:34:59|3.0331
07:35:00|3.0321
07:35:01|3.0321
07:35:03|3.0326
07:35:04|3.0314
07:35:05|3.0314
07:35:06|3.0332
07:35:07|3.0332
07:35:08|3.0345
07:35:09|3.0345
07:35:10|3.0324
07:35:11|3.032
07:35:12|3.032
07:35:13|3.0295
07:35:14|3.0283
07:35:15|3.0283
07:35:16|3.0283
07:35:18|3.0283
07:35:18|3.0283
07:35:19|3.0291
07:35:20|3.0291
07:35:21|3.0291
07:35:22|3.0291
07:35:24|3.0291
07:35:25|3.0274
07:35:25|3.0273
07:35:27|3.0274
07:35:27|3.0261
07:35:28|3.0256
07:35:29|3.0256
07:35:30|3.0258
07:35:31|3.0258
07:35:32|3.027
07:35:33|3.0264
07:35:35|3.0264
07:35:35|3.0264
07:35:36|3.0259
07:35:37|3.0249
07:35:39|3.0252
07:35:40|3.0249
07:35:42|3.0249
07:35:43|3.0249
07:35:43|3.0249
07:35:44|3.025
07:35:46|3.0249
07:35:46|3.0242
07:35:48|3.0239
07:35:49|3.0239
07:35:49|3.0239
07:35:50|3.0243
07:35:52|3.0243
07:35:54|3.0265
07:35:55|3.0274
07:35:56|3.0269
07:35:57|3.0262
07:35:59|3.0261
07:36:00|3.0261
07:36:00|3.0261
07:36:01|3.0261
07:36:02|3.0258
07:36:03|3.0258
07:36:04|3.0255
07:36:06|3.0263
07:36:07|3.0263
07:36:08|3.0275
07:36:09|3.0273
07:36:10|3.0261
07:36:11|3.0279
07:36:12|3.0276
07:36:13|3.0276
07:36:14|3.0283
07:36:15|3.0282
07:36:17|3.0255
07:36:17|3.0259
07:36:18|3.0259
07:36:19|3.0239
07:36:20|3.0239
07:36:21|3.024
07:36:22|3.0244
07:36:23|3.0244
07:36:24|3.0249
07:36:25|3.0244
07:36:26|3.0244
07:36:27|3.024
07:36:28|3.0248
07:36:30|3.0254
07:36:30|3.0251
07:36:32|3.0251
07:36:32|3.0254
07:36:34|3.0254
07:36:35|3.0249
07:36:36|3.0248
07:36:37|3.0266
07:36:38|3.0263
07:36:39|3.0265
07:36:39|3.0265
07:36:40|3.0267
07:36:42|3.0268
07:36:43|3.0264
07:36:44|3.0264
07:36:45|3.0264
07:36:45|3.0253
07:36:48|3.0243
07:36:48|3.0245
07:36:49|3.0257
07:36:51|3.0243
07:36:51|3.0245
07:36:52|3.0245
07:36:53|3.0252
07:36:55|3.0268
07:36:55|3.0265
07:36:57|3.0265
07:36:57|3.0267
07:36:59|3.0263
07:37:00|3.0263
07:37:01|3.024
07:37:02|3.0244
07:37:03|3.0233
07:37:04|3.0233
07:37:05|3.0249
07:37:06|3.0244
07:37:07|3.0244
07:37:08|3.0244
07:37:10|3.0243
07:37:10|3.023
07:37:11|3.0239
07:37:13|3.0241
07:37:14|3.0241
07:37:14|3.0241
07:37:15|3.0225
07:37:17|3.0225
07:37:17|3.0227
07:37:18|3.0241
07:37:20|3.0241
07:37:21|3.0271
07:37:22|3.0288
07:37:23|3.0311
07:37:24|3.0309
07:37:26|3.0296
07:37:26|3.029
07:37:28|3.029
07:37:28|3.0291
07:37:30|3.0291
07:37:31|3.0291
07:37:32|3.0292
07:37:33|3.0292
07:37:34|3.0311
07:37:35|3.0311
07:37:37|3.0311
07:37:38|3.0311
07:37:39|3.0311
07:37:40|3.0311
07:37:41|3.0311
07:37:41|3.0311
07:37:44|3.0311
07:37:44|3.0309
07:37:45|3.0315
07:37:46|3.0315
07:37:47|3.0315
07:37:48|3.03
07:37:50|3.0289
07:37:50|3.0289
07:37:52|3.0299
07:37:54|3.03
07:37:54|3.0323
07:37:56|3.0323
07:37:57|3.0324
07:37:57|3.0324
07:37:59|3.0307
07:37:59|3.0307
07:38:01|3.0307
07:38:02|3.0299
07:38:03|3.0299
07:38:05|3.0299
07:38:05|3.0297
07:38:06|3.0284
07:38:07|3.0272
07:38:09|3.027
07:38:09|3.0283
07:38:11|3.0283
07:38:11|3.0283
07:38:12|3.0283
07:38:14|3.028
07:38:15|3.0276
07:38:16|3.0276
07:38:17|3.0276
07:38:18|3.0283
07:38:19|3.0283
07:38:19|3.0283
07:38:21|3.0283
07:38:22|3.0288
07:38:23|3.0288
07:38:24|3.0288
07:38:25|3.0291
07:38:26|3.0291
07:38:27|3.0291
07:38:28|3.0291
07:38:29|3.0286
07:38:30|3.0286
07:38:31|3.0286
07:38:32|3.0322
07:38:33|3.0322
07:38:34|3.0299
07:38:35|3.0285
07:38:36|3.0285
07:38:37|3.0278
07:38:38|3.0278
07:38:40|3.0278
07:38:40|3.0278
07:38:42|3.0278
07:38:42|3.0283
07:38:43|3.0283
07:38:45|3.0283
07:38:47|3.0283
07:38:48|3.0283
07:38:49|3.0283
07:38:50|3.0319
07:38:51|3.031
07:38:52|3.031
07:38:54|3.0301
07:38:55|3.0301
07:38:55|3.0322
07:38:57|3.0311
07:38:57|3.034
07:38:58|3.034
07:39:00|3.0336
07:39:00|3.0336
07:39:01|3.0303
07:39:03|3.0293
07:39:03|3.0293
07:39:04|3.0293
07:39:05|3.0293
07:39:06|3.0307
07:39:07|3.0307
07:39:08|3.0306
07:39:10|3.0298
07:39:11|3.0298
07:39:12|3.0323
07:39:13|3.0323
07:39:14|3.0314
07:39:15|3.0314
07:39:16|3.0314
07:39:17|3.0314
07:39:19|3.0314
07:39:19|3.0331
07:39:20|3.0331
07:39:21|3.0324
07:39:22|3.0324
07:39:23|3.0306
07:39:24|3.0306
07:39:25|3.0306
07:39:27|3.031
07:39:27|3.03
07:39:29|3.0299
07:39:30|3.0299
07:39:31|3.0289
07:39:32|3.0294
07:39:34|3.0289
07:39:34|3.0289
07:39:36|3.029
07:39:37|3.029
07:39:38|3.029
07:39:38|3.029
07:39:40|3.029
07:39:40|3.029
07:39:41|3.029
07:39:43|3.029
07:39:44|3.0296
07:39:45|3.0277
07:39:46|3.0289
07:39:48|3.0278
07:39:49|3.0278
07:39:50|3.0272
07:39:51|3.0272
07:39:52|3.0272
07:39:52|3.029
07:39:54|3.029
07:39:55|3.029
07:39:56|3.0288
07:39:58|3.0288
07:39:59|3.0289
07:40:00|3.0286
07:40:01|3.0286
07:40:02|3.0284
07:40:04|3.0285
07:40:04|3.0285
07:40:06|3.0285
07:40:06|3.0303
07:40:08|3.0302
07:40:09|3.0302
07:40:09|3.0302
07:40:11|3.0302
07:40:11|3.0299
07:40:12|3.0299
07:40:13|3.0312
07:40:14|3.0297
07:40:16|3.0303
07:40:17|3.0308
07:40:17|3.0308
07:40:19|3.0309
07:40:19|3.0303
07:40:21|3.0316
07:40:22|3.0316
07:40:23|3.0314
07:40:24|3.0308
07:40:25|3.0308
07:40:26|3.0308
07:40:27|3.0313
07:40:29|3.0313
07:40:30|3.0313
07:40:31|3.0313
07:40:32|3.0301
07:40:33|3.0295
07:40:34|3.0295
07:40:35|3.0295
07:40:36|3.0295
07:40:37|3.0295
07:40:38|3.0295
07:40:39|3.0294
07:40:40|3.0294
07:40:41|3.0277
07:40:42|3.0275
07:40:43|3.0272
07:40:44|3.0271
07:40:45|3.0271
07:40:46|3.0256
07:40:48|3.0261
07:40:49|3.0261
07:40:50|3.0261
07:40:51|3.0261
07:40:52|3.0261
07:40:54|3.0258
07:40:54|3.0257
07:40:55|3.0257
07:40:56|3.0254
07:40:58|3.0254
07:40:58|3.0254
07:41:00|3.0254
07:41:01|3.0262
07:41:02|3.0268
07:41:03|3.0268
07:41:04|3.0268
07:41:05|3.0276
07:41:06|3.0268
07:41:07|3.0262
07:41:08|3.0262
07:41:09|3.0262
07:41:11|3.0258
07:41:12|3.0258
07:41:13|3.0256
07:41:13|3.0257
07:41:14|3.0257
07:41:15|3.0258
07:41:17|3.0261
07:41:17|3.0259
07:41:19|3.0259
07:41:20|3.0262
07:41:21|3.0264
07:41:22|3.0267
07:41:23|3.0267
07:41:24|3.0267
07:41:26|3.0271
07:41:27|3.0268
07:41:28|3.0258
07:41:29|3.0251
07:41:30|3.0251
07:41:31|3.0252
07:41:32|3.0258
07:41:32|3.025
07:41:34|3.0249
07:41:35|3.0228
07:41:36|3.0228
07:41:37|3.0228
07:41:37|3.0228
07:41:40|3.0229
07:41:41|3.0228
07:41:42|3.0228
07:41:43|3.0228
07:41:44|3.0228
07:41:45|3.0224
07:41:46|3.0229
07:41:48|3.023
07:41:49|3.023
07:41:51|3.0229
07:41:51|3.0229
07:41:53|3.0231
07:41:54|3.0231
07:41:55|3.0231
07:41:56|3.0229
07:41:58|3.0229
07:41:58|3.0225
07:42:00|3.0227
07:42:01|3.0227
07:42:01|3.0227
07:42:03|3.0224
07:42:04|3.0221
07:42:05|3.0221
07:42:06|3.0242
07:42:07|3.0243
07:42:08|3.0243
07:42:09|3.0223
07:42:10|3.0228
07:42:11|3.0228
07:42:12|3.0228
07:42:13|3.0228
07:42:15|3.024
07:42:16|3.024
07:42:17|3.024
07:42:18|3.024
07:42:20|3.0255
07:42:20|3.0255
07:42:21|3.0255
07:42:23|3.0255
07:42:23|3.0263
07:42:24|3.0268
07:42:26|3.0268
07:42:26|3.0268
07:42:27|3.0279
07:42:28|3.0284
07:42:29|3.0284
07:42:31|3.0275
07:42:31|3.0275
07:42:32|3.0275
07:42:33|3.0275
07:42:34|3.0277
07:42:35|3.0277
07:42:36|3.0271
07:42:37|3.0275
07:42:38|3.0275
07:42:39|3.0272
07:42:40|3.0272
07:42:42|3.0272
07:42:42|3.0272
07:42:43|3.0277
07:42:44|3.0277
07:42:45|3.0247
07:42:46|3.0247
07:42:49|3.0247
07:42:49|3.0247
07:42:50|3.0247
07:42:51|3.0258
07:42:52|3.0258
07:42:54|3.0252
07:42:55|3.0252
07:42:56|3.0252
07:42:57|3.0254
07:42:58|3.0252
07:42:59|3.0252
07:43:01|3.0252
07:43:02|3.0252
07:43:02|3.0252
07:43:04|3.0252
07:43:04|3.0258
07:43:05|3.0258
07:43:06|3.0258
07:43:07|3.0258
07:43:09|3.0268
07:43:10|3.0268
07:43:11|3.0268
07:43:12|3.0279
07:43:14|3.0273
07:43:14|3.0254
07:43:15|3.0254
07:43:17|3.0254
07:43:18|3.0265
07:43:18|3.0265
07:43:19|3.0265
07:43:21|3.0277
07:43:22|3.0277
07:43:23|3.0275
07:43:25|3.0279
07:43:26|3.0279
07:43:27|3.0279
07:43:29|3.0282
07:43:29|3.0281
07:43:30|3.0282
07:43:31|3.0282
07:43:32|3.0282
07:43:33|3.0282
07:43:34|3.0282
07:43:35|3.0282
07:43:36|3.0282
07:43:38|3.0282
07:43:39|3.0283
07:43:40|3.0287
07:43:40|3.028
07:43:42|3.0279
07:43:43|3.0259
07:43:44|3.0259
07:43:45|3.0259
07:43:46|3.0259
07:43:47|3.0259
07:43:48|3.0259
07:43:50|3.0279
07:43:50|3.0279
07:43:52|3.0282
07:43:53|3.0284
07:43:54|3.0284
07:43:55|3.0284
07:43:56|3.0284
07:43:57|3.0284
07:43:59|3.0291
07:44:00|3.0291
07:44:01|3.0292
07:44:02|3.031
07:44:04|3.0319
07:44:04|3.0319
07:44:06|3.0319
07:44:07|3.0319
07:44:08|3.0323
07:44:09|3.0323
07:44:10|3.0319
07:44:11|3.032
07:44:12|3.032
07:44:13|3.0326
07:44:14|3.0326
07:44:15|3.0327
07:44:16|3.0306
07:44:17|3.0303
07:44:18|3.0313
07:44:19|3.0313
07:44:20|3.0313
07:44:21|3.0313
07:44:23|3.0313
07:44:23|3.0327
07:44:24|3.0321
07:44:26|3.0306
07:44:26|3.031
07:44:27|3.0305
07:44:28|3.0294
07:44:29|3.0297
07:44:30|3.0279
07:44:31|3.0279
07:44:32|3.0279
07:44:33|3.0279
07:44:35|3.0278
07:44:36|3.0278
07:44:37|3.0275
07:44:38|3.0275
07:44:39|3.0275
07:44:40|3.0301
07:44:41|3.0301
07:44:43|3.0301
07:44:43|3.0301
07:44:45|3.0301
07:44:46|3.0301
07:44:47|3.0301
07:44:47|3.0301
07:44:48|3.0301
07:44:49|3.0301
07:44:51|3.0297
07:44:53|3.0297
07:44:53|3.0299
07:44:55|3.0299
07:44:56|3.0302
07:44:57|3.0303
07:44:59|3.0303
07:45:00|3.0303
07:45:01|3.0309
07:45:02|3.0298
07:45:03|3.0298
07:45:04|3.0301
07:45:05|3.0301
07:45:07|3.0317
07:45:09|3.032
07:45:09|3.0304
07:45:11|3.0297
07:45:12|3.0294
07:45:13|3.0294
07:45:14|3.0281
07:45:15|3.0289
07:45:16|3.0289
07:45:17|3.0272
07:45:18|3.027
07:45:19|3.0276
07:45:21|3.0301
07:45:21|3.0301
07:45:22|3.0301
07:45:23|3.0301
07:45:24|3.0301
07:45:25|3.0301
07:45:26|3.0294
07:45:27|3.0295
07:45:28|3.0295
07:45:29|3.0295
07:45:30|3.0301
07:45:31|3.0302
07:45:32|3.0298
07:45:34|3.0295
07:45:34|3.0287
07:45:35|3.0287
07:45:36|3.0287
07:45:37|3.0287
07:45:38|3.0304
07:45:39|3.0304
07:45:40|3.0304
07:45:41|3.0304
07:45:43|3.0304
07:45:44|3.0304
07:45:44|3.0315
07:45:45|3.0315
07:45:47|3.0306
07:45:48|3.0306
07:45:49|3.0306
07:45:49|3.0306
07:45:51|3.0319
07:45:51|3.0319
07:45:53|3.032
07:45:55|3.032
07:45:56|3.032
07:45:57|3.032
07:45:58|3.032
07:46:00|3.031
07:46:01|3.0313
07:46:04|3.0314
07:46:05|3.0302
07:46:06|3.0289
07:46:07|3.027
07:46:08|3.0281
07:46:09|3.0281
07:46:10|3.029
07:46:11|3.029
07:46:12|3.029
07:46:13|3.029
07:46:15|3.0277
07:46:15|3.028
07:46:16|3.028
07:46:17|3.028
07:46:18|3.028
07:46:19|3.0282
07:46:21|3.0275
07:46:21|3.0269
07:46:22|3.0277
07:46:23|3.0277
07:46:24|3.0277
07:46:26|3.0277
07:46:26|3.0277
07:46:27|3.0282
07:46:29|3.0283
07:46:29|3.0283
07:46:30|3.0283
07:46:31|3.0279
07:46:32|3.0278
07:46:33|3.0276
07:46:35|3.0277
07:46:35|3.0278
07:46:36|3.0278
07:46:38|3.0278
07:46:38|3.0303
07:46:39|3.0303
07:46:41|3.0303
07:46:41|3.0303
07:46:43|3.0307
07:46:43|3.0325
07:46:44|3.0325
07:46:45|3.032
07:46:46|3.032
07:46:48|3.032
07:46:48|3.0325
07:46:50|3.0326
07:46:50|3.0318
07:46:52|3.0318
07:46:54|3.0318
07:46:55|3.0318
07:46:56|3.0318
07:46:58|3.0318
07:46:59|3.0318
07:47:00|3.0318
07:47:01|3.0318
07:47:02|3.0313
07:47:03|3.0312
07:47:04|3.0312
07:47:05|3.0312
07:47:07|3.0312
07:47:08|3.0312
07:47:08|3.033
07:47:09|3.0335
07:47:10|3.0336
07:47:11|3.0318
07:47:12|3.0311
07:47:14|3.0309
07:47:15|3.0333
07:47:16|3.0339
07:47:17|3.0339
07:47:18|3.0339
07:47:19|3.0339
07:47:20|3.0339
07:47:21|3.0339
07:47:22|3.0339
07:47:23|3.0349
07:47:24|3.036
07:47:25|3.036
07:47:26|3.036
07:47:27|3.036
07:47:28|3.0361
07:47:29|3.0361
07:47:31|3.0339
07:47:31|3.0339
07:47:32|3.0339
07:47:33|3.0339
07:47:34|3.0339
07:47:35|3.0339
07:47:36|3.0361
07:47:37|3.0361
07:47:38|3.0353
07:47:39|3.037
07:47:40|3.037
07:47:41|3.037
07:47:43|3.0383
07:47:43|3.0388
07:47:44|3.0394
07:47:46|3.0399
07:47:46|3.0399
07:47:48|3.04
07:47:48|3.0412
07:47:49|3.0412
07:47:50|3.0409
07:47:51|3.0435
07:47:53|3.0458
07:47:55|3.0458
07:47:55|3.0463
07:47:57|3.0463
07:47:58|3.0441
07:47:59|3.0429
07:48:01|3.0425
07:48:02|3.0425
07:48:03|3.0438
07:48:04|3.046
07:48:06|3.0456
07:48:06|3.0461
07:48:07|3.0455
07:48:08|3.044
07:48:09|3.0448
07:48:10|3.0448
07:48:12|3.0448
07:48:13|3.0448
07:48:14|3.0448
07:48:15|3.0448
07:48:16|3.0448
07:48:17|3.046
07:48:18|3.0475
07:48:19|3.0475
07:48:21|3.0468
07:48:21|3.0468
07:48:23|3.0468
07:48:25|3.0466
07:48:25|3.0479
07:48:27|3.0473
07:48:27|3.048
07:48:29|3.0463
07:48:30|3.0465
07:48:30|3.0473
07:48:31|3.047
07:48:34|3.047
07:48:35|3.0474
07:48:35|3.0488
07:48:36|3.0488
07:48:37|3.0504
07:48:39|3.0497
07:48:40|3.0497
07:48:41|3.0497
07:48:42|3.0497
07:48:42|3.0502
07:48:44|3.0502
07:48:45|3.0502
07:48:46|3.0502
07:48:47|3.0502
07:48:48|3.0489
07:48:49|3.0489
07:48:50|3.0469
07:48:52|3.0481
07:48:52|3.0481
07:48:54|3.0481
07:48:56|3.0472
07:48:58|3.0472
07:48:59|3.0447
07:49:00|3.044
07:49:01|3.044
07:49:03|3.044
07:49:04|3.044
07:49:05|3.044
07:49:06|3.0435
07:49:07|3.0427
07:49:08|3.0427
07:49:09|3.0436
07:49:11|3.0436
07:49:12|3.0431
07:49:12|3.0431
07:49:13|3.0431
07:49:14|3.0431
07:49:16|3.0449
07:49:17|3.0449
07:49:17|3.0449
07:49:19|3.0445
07:49:20|3.0446
07:49:21|3.0438
07:49:22|3.0442
07:49:24|3.0442
07:49:24|3.0441
07:49:25|3.0441
07:49:26|3.045
07:49:28|3.045
07:49:29|3.0457
07:49:29|3.0465
07:49:31|3.0465
07:49:32|3.0459
07:49:33|3.0459
07:49:34|3.0459
07:49:35|3.0459
07:49:36|3.0459
07:49:38|3.0449
07:49:38|3.0446
07:49:39|3.045
07:49:40|3.0451
07:49:41|3.0451
07:49:43|3.0451
07:49:44|3.0451
07:49:45|3.0451
07:49:45|3.0451
07:49:47|3.0451
07:49:47|3.0447
07:49:49|3.0447
07:49:50|3.0447
07:49:51|3.0447
07:49:52|3.0447
07:49:53|3.0447
07:49:54|3.0447
07:49:56|3.0458
07:49:57|3.046
07:49:59|3.046
07:49:59|3.046
07:50:01|3.046
07:50:02|3.046
07:50:02|3.0482
07:50:04|3.0482
07:50:04|3.0482
07:50:05|3.0475
07:50:06|3.0462
07:50:07|3.0459
07:50:09|3.0453
07:50:10|3.0473
07:50:10|3.0473
07:50:12|3.0473
07:50:12|3.0465
07:50:14|3.046
07:50:14|3.0469
07:50:16|3.0453
07:50:17|3.0455
07:50:18|3.0455
07:50:20|3.0467
07:50:21|3.0462
07:50:21|3.046
07:50:22|3.046
07:50:24|3.046
07:50:24|3.046
07:50:26|3.046
07:50:27|3.046
07:50:28|3.0463
07:50:29|3.0463
07:50:30|3.0463
07:50:31|3.0459
07:50:32|3.047
07:50:33|3.0478
07:50:34|3.047
07:50:35|3.047
07:50:37|3.0462
07:50:38|3.0456
07:50:39|3.0458
07:50:40|3.0458
07:50:41|3.0471
07:50:41|3.0471
07:50:42|3.0471
07:50:43|3.0471
07:50:44|3.0471
07:50:46|3.0471
07:50:46|3.0466
07:50:48|3.0466
07:50:49|3.0466
07:50:51|3.0465
07:50:51|3.0465
07:50:52|3.0465
07:50:53|3.0462
07:50:54|3.0449
07:50:55|3.0454
07:50:57|3.0454
07:50:58|3.0436
07:50:59|3.0431
07:51:00|3.0435
07:51:01|3.0431
07:51:02|3.043
07:51:04|3.043
07:51:04|3.0435
07:51:06|3.0447
07:51:06|3.0447
07:51:07|3.0447
07:51:09|3.0463
07:51:10|3.0477
07:51:11|3.0477
07:51:12|3.0477
07:51:13|3.0476
07:51:14|3.0476
07:51:16|3.048
07:51:17|3.048
07:51:17|3.0476
07:51:18|3.0476
07:51:20|3.048
07:51:21|3.048
07:51:21|3.0475
07:51:24|3.0475
07:51:25|3.0475
07:51:25|3.0478
07:51:26|3.0477
07:51:27|3.0474
07:51:28|3.0474
07:51:29|3.0474
07:51:30|3.0474
07:51:31|3.0478
07:51:33|3.0478
07:51:33|3.0478
07:51:34|3.0478
07:51:35|3.0487
07:51:36|3.0487
07:51:37|3.0487
07:51:38|3.0484
07:51:39|3.0484
07:51:40|3.0482
07:51:41|3.0471
07:51:42|3.0471
07:51:43|3.0471
07:51:44|3.0471
07:51:45|3.0471
07:51:46|3.0471
07:51:47|3.0476
07:51:48|3.0476
07:51:50|3.0503
07:51:50|3.0503
07:51:51|3.0503
07:51:52|3.0502
07:51:53|3.0507
07:51:54|3.0512
07:51:56|3.0512
07:51:56|3.0516
07:51:57|3.0516
07:51:58|3.0523
07:52:01|3.0523
07:52:01|3.0518
07:52:02|3.0513
07:52:04|3.0502
07:52:04|3.0495
07:52:05|3.049
07:52:06|3.049
07:52:08|3.0494
07:52:08|3.0492
07:52:09|3.0496
07:52:11|3.0496
07:52:11|3.0514
07:52:12|3.0514
07:52:14|3.0514
07:52:15|3.0512
07:52:16|3.0516
07:52:16|3.0516
07:52:18|3.0516
07:52:19|3.0516
07:52:20|3.0516
07:52:21|3.0528
07:52:22|3.0528
07:52:23|3.0531
07:52:24|3.0531
07:52:26|3.0544
07:52:26|3.0544
07:52:27|3.0544
07:52:28|3.0544
07:52:29|3.0536
07:52:30|3.0543
07:52:31|3.0543
07:52:32|3.0543
07:52:33|3.0552
07:52:35|3.0552
07:52:36|3.0544
07:52:36|3.0544
07:52:37|3.0528
07:52:38|3.0534
07:52:40|3.0534
07:52:41|3.0534
07:52:42|3.0538
07:52:43|3.0538
07:52:44|3.0538
07:52:45|3.0538
07:52:46|3.0543
07:52:47|3.0543
07:52:48|3.0523
07:52:49|3.0531
07:52:50|3.0525
07:52:52|3.0525
07:52:52|3.0525
07:52:53|3.0525
07:52:54|3.0531
07:52:56|3.0529
07:52:57|3.0529
07:52:58|3.0515
07:52:59|3.0515
07:53:02|3.0515
07:53:02|3.0513
07:53:04|3.0513
07:53:05|3.0513
07:53:05|3.053
07:53:07|3.0542
07:53:08|3.0534
07:53:09|3.0534
07:53:11|3.0534
07:53:11|3.0534
07:53:13|3.0546
07:53:14|3.0546
07:53:15|3.0545
07:53:16|3.0541
07:53:17|3.0545
07:53:19|3.0547
07:53:20|3.0547
07:53:21|3.0546
07:53:22|3.0547
07:53:23|3.0548
07:53:25|3.0548
07:53:26|3.0549
07:53:26|3.0547
07:53:28|3.0547
07:53:28|3.0567
07:53:30|3.0567
07:53:31|3.0567
07:53:32|3.0562
07:53:33|3.0554
07:53:35|3.0561
07:53:35|3.0561
07:53:36|3.0561
07:53:37|3.0555
07:53:39|3.0555
07:53:39|3.056
07:53:40|3.0564
07:53:41|3.0564
07:53:42|3.0564
07:53:44|3.0553
07:53:45|3.0562
07:53:45|3.0562
07:53:48|3.0558
07:53:49|3.0558
07:53:49|3.0556
07:53:51|3.056
07:53:52|3.0555
07:53:52|3.0558
07:53:53|3.0559
07:53:54|3.0566
07:53:56|3.0566
07:53:57|3.0557
07:53:58|3.0565
07:53:59|3.0569
07:54:01|3.0568
07:54:01|3.0556
07:54:04|3.0564
07:54:05|3.0562
07:54:06|3.0561
07:54:07|3.0558
07:54:08|3.0558
07:54:09|3.0558
07:54:11|3.0556
07:54:12|3.0556
07:54:12|3.0556
07:54:14|3.0559
07:54:15|3.0528
07:54:16|3.0541
07:54:17|3.0548
07:54:18|3.0546
07:54:19|3.0546
07:54:21|3.0546
07:54:21|3.0546
07:54:23|3.0546
07:54:23|3.0546
07:54:24|3.0546
07:54:25|3.0546
07:54:27|3.0546
07:54:27|3.0547
07:54:28|3.0547
07:54:29|3.0547
07:54:30|3.0534
07:54:31|3.0532
07:54:32|3.0532
07:54:34|3.0524
07:54:34|3.0535
07:54:37|3.0505
07:54:37|3.0511
07:54:38|3.0511
07:54:40|3.0501
07:54:41|3.0501
07:54:42|3.0501
07:54:43|3.0501
07:54:44|3.0495
07:54:45|3.0495
07:54:46|3.0495
07:54:47|3.0495
07:54:48|3.0495
07:54:49|3.0497
07:54:50|3.0497
07:54:51|3.0497
07:54:52|3.0497
07:54:53|3.0497
07:54:54|3.0497
07:54:55|3.0497
07:54:56|3.0499
07:54:57|3.0499
07:54:58|3.0498
07:55:00|3.0498
07:55:00|3.0476
07:55:02|3.0468
07:55:02|3.0469
07:55:04|3.048
07:55:06|3.0494
07:55:07|3.0481
07:55:08|3.048
07:55:10|3.048
07:55:11|3.0474
07:55:12|3.0474
07:55:13|3.0455
07:55:13|3.0453
07:55:15|3.0459
07:55:16|3.0448
07:55:17|3.0435
07:55:18|3.0435
07:55:19|3.043
07:55:20|3.043
07:55:22|3.0432
07:55:22|3.0436
07:55:23|3.0437
07:55:25|3.0429
07:55:25|3.0422
07:55:27|3.0422
07:55:27|3.0418
07:55:28|3.0418
07:55:30|3.0418
07:55:31|3.0417
07:55:31|3.0413
07:55:33|3.0418
07:55:34|3.0403
07:55:35|3.0405
07:55:36|3.0386
07:55:37|3.0379
07:55:38|3.0375
07:55:39|3.038
07:55:40|3.0364
07:55:41|3.0364
07:55:42|3.0376
07:55:43|3.0376
07:55:44|3.0377
07:55:45|3.0377
07:55:47|3.0377
07:55:48|3.0387
07:55:48|3.0377
07:55:50|3.0379
07:55:51|3.038
07:55:52|3.038
07:55:53|3.0385
07:55:54|3.0385
07:55:55|3.0385
07:55:56|3.0385
07:55:57|3.0382
07:55:58|3.0382
07:55:59|3.0382
07:56:00|3.0382
07:56:02|3.0377
07:56:03|3.0377
07:56:04|3.0377
07:56:05|3.0382
07:56:06|3.0385
07:56:07|3.0386
07:56:08|3.0386
07:56:09|3.0386
07:56:10|3.0394
07:56:12|3.0394
07:56:13|3.0404
07:56:14|3.0404
07:56:15|3.0404
07:56:16|3.0406
07:56:17|3.0406
07:56:18|3.0406
07:56:19|3.0406
07:56:20|3.0406
07:56:21|3.0406
07:56:22|3.0409
07:56:23|3.041
07:56:25|3.0406
07:56:26|3.0411
07:56:27|3.0411
07:56:28|3.0411
07:56:28|3.0411
07:56:30|3.0411
07:56:31|3.0411
07:56:32|3.0411
07:56:33|3.0411
07:56:34|3.0411
07:56:36|3.0393
07:56:36|3.0396
07:56:37|3.0395
07:56:38|3.039
07:56:40|3.0395
07:56:41|3.0395
07:56:42|3.0399
07:56:42|3.0398
07:56:43|3.0398
07:56:44|3.0398
07:56:45|3.0398
07:56:46|3.0398
07:56:47|3.04
07:56:49|3.04
07:56:49|3.04
07:56:50|3.04
07:56:52|3.0395
07:56:53|3.0393
07:56:54|3.0393
07:56:54|3.0393
07:56:55|3.0393
07:56:57|3.0385
07:56:57|3.0385
07:56:59|3.0385
07:57:00|3.0381
07:57:01|3.0381
07:57:03|3.0385
07:57:04|3.0386
07:57:05|3.0386
07:57:06|3.0386
07:57:08|3.0382
07:57:11|3.0382
07:57:11|3.0361
07:57:12|3.0361
07:57:15|3.0368
07:57:15|3.0368
07:57:17|3.0368
07:57:18|3.0368
07:57:18|3.0368
07:57:20|3.0368
07:57:20|3.0368
07:57:22|3.0368
07:57:23|3.0365
07:57:24|3.0365
07:57:25|3.0362
07:57:26|3.0362
07:57:27|3.0362
07:57:28|3.0362
07:57:29|3.0362
07:57:30|3.0362
07:57:31|3.0347
07:57:32|3.0339
07:57:33|3.0339
07:57:35|3.0339
07:57:36|3.0337
07:57:36|3.0344
07:57:38|3.0345
07:57:39|3.0345
07:57:39|3.0345
07:57:40|3.0345
07:57:41|3.035
07:57:43|3.035
07:57:43|3.0349
07:57:45|3.0349
07:57:46|3.0356
07:57:47|3.0356
07:57:49|3.036
07:57:49|3.0357
07:57:50|3.0357
07:57:51|3.0357
07:57:52|3.0355
07:57:53|3.0355
07:57:54|3.0355
07:57:55|3.0355
07:57:56|3.037
07:57:57|3.0363
07:57:59|3.0358
07:57:59|3.0358
07:58:00|3.0358
07:58:01|3.0358
07:58:02|3.0358
07:58:05|3.0362
07:58:06|3.0362
07:58:07|3.0362
07:58:08|3.0362
07:58:09|3.0362
07:58:11|3.0356
07:58:12|3.0363
07:58:13|3.0363
07:58:14|3.0366
07:58:16|3.037
07:58:17|3.037
07:58:18|3.037
07:58:18|3.0364
07:58:19|3.0364
07:58:20|3.0364
07:58:21|3.035
07:58:23|3.035
07:58:23|3.0349
07:58:24|3.0355
07:58:25|3.0353
07:58:26|3.0353
07:58:27|3.0353
07:58:28|3.0352
07:58:29|3.0352
07:58:31|3.0352
07:58:31|3.0352
07:58:32|3.0352
07:58:33|3.0353
07:58:36|3.0356
07:58:37|3.0353
07:58:38|3.0353
07:58:39|3.0353
07:58:40|3.0353
07:58:41|3.0353
07:58:42|3.0353
07:58:43|3.0353
07:58:44|3.0353
07:58:45|3.0363
07:58:46|3.0363
07:58:47|3.0363
07:58:48|3.0363
07:58:49|3.0363
07:58:51|3.0363
07:58:51|3.0355
07:58:52|3.0355
07:58:53|3.0355
07:58:55|3.0355
07:58:55|3.0348
07:58:56|3.0348
07:58:57|3.0345
07:58:58|3.0344
07:58:59|3.0344
07:59:00|3.0344
07:59:01|3.0336
07:59:02|3.0327
07:59:03|3.0335
07:59:05|3.0335
07:59:07|3.0335
07:59:07|3.0335
07:59:09|3.0335
07:59:09|3.0335
07:59:11|3.0335
07:59:12|3.0335
07:59:13|3.0328
07:59:14|3.0328
07:59:15|3.0323
07:59:16|3.032
07:59:17|3.0319
07:59:18|3.0319
07:59:20|3.0317
07:59:21|3.0317
07:59:21|3.0317
07:59:22|3.0317
07:59:24|3.0318
07:59:24|3.0318
07:59:25|3.0318
07:59:27|3.0318
07:59:28|3.0318
07:59:29|3.0318
07:59:30|3.0318
07:59:30|3.0318
07:59:32|3.0318
07:59:32|3.0324
07:59:33|3.0324
07:59:35|3.0324
07:59:36|3.0324
07:59:37|3.0324
07:59:38|3.0324
07:59:39|3.0324
07:59:40|3.0336
07:59:41|3.034
07:59:43|3.0333
07:59:43|3.0335
07:59:44|3.0335
07:59:46|3.0335
07:59:47|3.0335
07:59:47|3.0335
07:59:48|3.0335
07:59:49|3.0335
07:59:50|3.0335
07:59:51|3.0335
07:59:53|3.0335
07:59:53|3.0335
07:59:55|3.0334
07:59:56|3.0348
07:59:56|3.0348
07:59:57|3.0348
07:59:59|3.0348
08:00:00|3.0348
08:00:01|3.0355
08:00:03|3.0355
08:00:04|3.0355
08:00:05|3.036
08:00:07|3.036
08:00:08|3.036
08:00:09|3.0372
08:00:11|3.0385
08:00:11|3.0385
08:00:13|3.0385
08:00:14|3.0389
08:00:14|3.0413
08:00:16|3.0413
08:00:17|3.0426
08:00:17|3.0431
08:00:19|3.0431
08:00:20|3.0431
08:00:21|3.0428
08:00:22|3.0428
08:00:23|3.0428
08:00:24|3.0435
08:00:25|3.0435
08:00:26|3.0435
08:00:27|3.0435
08:00:28|3.043
08:00:29|3.0429
08:00:30|3.0429
08:00:31|3.0429
08:00:32|3.0429
08:00:33|3.0429
08:00:34|3.0427
08:00:36|3.0422
08:00:37|3.0422
08:00:38|3.0426
08:00:39|3.0419
08:00:40|3.0419
08:00:41|3.0419
08:00:41|3.0403
08:00:43|3.0411
08:00:44|3.041
08:00:45|3.041
08:00:46|3.0415
08:00:47|3.0402
08:00:48|3.0402
08:00:49|3.0414
08:00:50|3.0414
08:00:51|3.0414
08:00:52|3.0415
08:00:53|3.0415
08:00:54|3.0409
08:00:55|3.0409
08:00:56|3.0409
08:00:57|3.0413
08:00:58|3.0406
08:00:59|3.0393
08:01:00|3.0383
08:01:01|3.0383
08:01:02|3.037
08:01:03|3.0365
08:01:04|3.0365
08:01:05|3.0376
08:01:06|3.0376
08:01:08|3.0371
08:01:09|3.0371
08:01:10|3.0371
08:01:11|3.0371
08:01:12|3.0371
08:01:13|3.0371
08:01:14|3.0371
08:01:15|3.0371
08:01:17|3.0371
08:01:17|3.0377
08:01:18|3.0377
08:01:19|3.0377
08:01:20|3.0377
08:01:21|3.0376
08:01:23|3.0376
08:01:23|3.0371
08:01:24|3.0367
08:01:26|3.0359
08:01:27|3.0355
08:01:28|3.0355
08:01:29|3.0355
08:01:30|3.0355
08:01:32|3.0355
08:01:33|3.0355
08:01:34|3.0355
08:01:34|3.0355
08:01:36|3.0355
08:01:36|3.0355
08:01:38|3.0355
08:01:39|3.0355
08:01:40|3.0355
08:01:41|3.0355
08:01:41|3.0355
08:01:43|3.0355
08:01:44|3.0379
08:01:45|3.0379
08:01:46|3.0379
08:01:47|3.0381
08:01:48|3.0381
08:01:49|3.0381
08:01:51|3.0381
08:01:52|3.0381
08:01:53|3.0381
08:01:54|3.037
08:01:55|3.037
08:01:56|3.037
08:01:57|3.037
08:01:58|3.0363
08:01:59|3.0354
08:02:00|3.0348
08:02:01|3.0353
08:02:02|3.0353
08:02:03|3.0353
08:02:04|3.0353
08:02:05|3.0353
08:02:06|3.0353
08:02:07|3.0343
08:02:09|3.0313
08:02:09|3.0317
08:02:11|3.0317
08:02:11|3.0316
08:02:13|3.0312
08:02:13|3.0295
08:02:15|3.0283
08:02:16|3.0277
08:02:17|3.0277
08:02:17|3.0272
08:02:18|3.0271
08:02:20|3.0271
08:02:21|3.0271
08:02:22|3.0271
08:02:24|3.0271
08:02:24|3.0271
08:02:25|3.0271
08:02:26|3.0281
08:02:27|3.0281
08:02:29|3.028
08:02:30|3.027
08:02:31|3.0276
08:02:32|3.0276
08:02:33|3.0276
08:02:35|3.0276
08:02:35|3.028
08:02:36|3.028
08:02:38|3.028
08:02:39|3.0282
08:02:39|3.0288
08:02:41|3.0288
08:02:41|3.0284
08:02:42|3.0284
08:02:44|3.0294
08:02:45|3.0284
08:02:45|3.029
08:02:46|3.0286
08:02:47|3.0286
08:02:48|3.0284
08:02:49|3.0287
08:02:51|3.0287
08:02:51|3.0284
08:02:53|3.0263
08:02:54|3.0263
08:02:54|3.0272
08:02:56|3.0272
08:02:57|3.0272
08:02:58|3.0272
08:02:59|3.0278
08:03:00|3.0278
08:03:00|3.0281
08:03:02|3.0281
08:03:03|3.0274
08:03:04|3.0274
08:03:06|3.0283
08:03:07|3.0282
08:03:08|3.029
08:03:10|3.0291
08:03:11|3.0282
08:03:12|3.0282
08:03:14|3.0282
08:03:15|3.0292
08:03:16|3.0292
08:03:17|3.0292
08:03:17|3.0307
08:03:20|3.0307
08:03:20|3.0307
08:03:22|3.0322
08:03:23|3.0332
08:03:24|3.0332
08:03:25|3.0332
08:03:26|3.0332
08:03:28|3.0332
08:03:28|3.0321
08:03:29|3.0321
08:03:31|3.0321
08:03:31|3.033
08:03:33|3.0327
08:03:34|3.0326
08:03:35|3.0326
08:03:36|3.0332
08:03:37|3.0332
08:03:39|3.0332
08:03:40|3.0343
08:03:41|3.0343
08:03:42|3.0369
08:03:43|3.0369
08:03:44|3.0369
08:03:45|3.0369
08:03:46|3.0369
08:03:47|3.0369
08:03:48|3.0369
08:03:49|3.0374
08:03:50|3.0374
08:03:51|3.0381
08:03:52|3.0378
08:03:53|3.0378
08:03:54|3.0378
08:03:55|3.0359
08:03:57|3.0357
08:03:58|3.0357
08:03:58|3.0357
08:03:59|3.0349
08:04:00|3.0349
08:04:01|3.0349
08:04:03|3.0349
08:04:04|3.0349
08:04:05|3.0349
08:04:05|3.0349
08:04:07|3.0349
08:04:07|3.0349
08:04:09|3.0349
08:04:11|3.0349
08:04:11|3.0349
08:04:12|3.0349
08:04:14|3.0349
08:04:15|3.0349
08:04:16|3.0346
08:04:17|3.0345
08:04:17|3.0345
08:04:19|3.0342
08:04:19|3.0342
08:04:20|3.034
08:04:22|3.034
08:04:23|3.034
08:04:25|3.034
08:04:26|3.0342
08:04:27|3.0342
08:04:28|3.0342
08:04:29|3.0342
08:04:30|3.0347
08:04:31|3.0347
08:04:32|3.0338
08:04:33|3.0331
08:04:34|3.0328
08:04:35|3.0328
08:04:37|3.0338
08:04:38|3.0331
08:04:39|3.0331
08:04:39|3.0337
08:04:40|3.0337
08:04:42|3.0337
08:04:43|3.0348
08:04:44|3.0348
08:04:45|3.0348
08:04:46|3.0351
08:04:46|3.0351
08:04:48|3.0364
08:04:49|3.0364
08:04:50|3.0364
08:04:50|3.0364
08:04:52|3.0364
08:04:53|3.0364
08:04:54|3.0364
08:04:55|3.0358
08:04:56|3.0358
08:04:58|3.0358
08:04:58|3.0358
08:04:59|3.0358
08:05:00|3.0358
08:05:01|3.0363
08:05:02|3.0363
08:05:03|3.0361
08:05:04|3.0361
08:05:05|3.0361
08:05:07|3.0355
08:05:08|3.0355
08:05:08|3.0355
08:05:11|3.0357
08:05:11|3.0373
08:05:12|3.0373
08:05:14|3.0373
08:05:15|3.0373
08:05:17|3.0366
08:05:18|3.0366
08:05:20|3.0381
08:05:21|3.0381
08:05:22|3.0381
08:05:24|3.0381
08:05:24|3.0381
08:05:26|3.0399
08:05:27|3.0404
08:05:29|3.0404
08:05:30|3.0411
08:05:31|3.041
08:05:33|3.0387
08:05:34|3.0387
08:05:34|3.0386
08:05:35|3.0418
08:05:36|3.0418
08:05:37|3.0418
08:05:38|3.042
08:05:39|3.042
08:05:40|3.042
08:05:41|3.0417
08:05:43|3.0417
08:05:44|3.0417
08:05:44|3.0417
08:05:46|3.0417
08:05:47|3.0416
08:05:47|3.0416
08:05:49|3.0414
08:05:50|3.0414
08:05:50|3.0414
08:05:52|3.0414
08:05:53|3.0414
08:05:54|3.0395
08:05:55|3.038
08:05:56|3.0372
08:05:57|3.036
08:05:58|3.0353
08:05:59|3.0353
08:06:00|3.0368
08:06:01|3.0363
08:06:02|3.0363
08:06:04|3.0368
08:06:05|3.0368
08:06:06|3.0368
08:06:07|3.0361
08:06:08|3.0361
08:06:10|3.0357
08:06:10|3.0357
08:06:12|3.0342
08:06:13|3.0342
08:06:15|3.036
08:06:16|3.036
08:06:17|3.036
08:06:18|3.036
08:06:19|3.036
08:06:21|3.036
08:06:22|3.033
08:06:23|3.033
08:06:23|3.0332
08:06:25|3.0337
08:06:26|3.0333
08:06:27|3.0333
08:06:28|3.0334
08:06:29|3.0334
08:06:30|3.0328
08:06:31|3.0328
08:06:31|3.0328
08:06:34|3.0303
08:06:34|3.0303
08:06:36|3.0303
08:06:37|3.0298
08:06:37|3.0298
08:06:39|3.0298
08:06:40|3.0297
08:06:41|3.0297
08:06:42|3.0297
08:06:43|3.0294
08:06:44|3.0294
08:06:45|3.0297
08:06:46|3.0297
08:06:47|3.0303
08:06:48|3.0303
08:06:49|3.03
08:06:50|3.03
08:06:52|3.03
08:06:52|3.03
08:06:53|3.0298
08:06:54|3.0298
08:06:56|3.0298
08:06:56|3.0298
08:06:57|3.0298
08:06:58|3.0298
08:06:59|3.0298
08:07:01|3.0298
08:07:01|3.03
08:07:02|3.03
08:07:03|3.0298
08:07:05|3.0298
08:07:06|3.0298
08:07:07|3.0298
08:07:08|3.0298
08:07:09|3.031
08:07:10|3.031
08:07:11|3.031
08:07:12|3.031
08:07:14|3.031
08:07:15|3.0317
08:07:16|3.0317
08:07:18|3.0314
08:07:19|3.0321
08:07:20|3.0341
08:07:21|3.0349
08:07:22|3.0349
08:07:23|3.0353
08:07:24|3.0353
08:07:25|3.036
08:07:26|3.036
08:07:27|3.034
08:07:28|3.0346
08:07:30|3.0337
08:07:31|3.0337
08:07:31|3.0337
08:07:33|3.0335
08:07:34|3.0335
08:07:35|3.0344
08:07:36|3.0344
08:07:37|3.0339
08:07:38|3.0339
08:07:39|3.0333
08:07:40|3.0333
08:07:41|3.0333
08:07:42|3.0338
08:07:44|3.0328
08:07:45|3.0328
08:07:46|3.0329
08:07:46|3.0329
08:07:47|3.0329
08:07:49|3.0329
08:07:51|3.0329
08:07:51|3.031
08:07:53|3.031
08:07:53|3.0312
08:07:55|3.0312
08:07:56|3.0315
08:07:57|3.0315
08:07:58|3.0315
08:07:59|3.0309
08:08:00|3.0309
08:08:01|3.0309
08:08:02|3.0309
08:08:03|3.0309
08:08:04|3.0317
08:08:05|3.0303
08:08:06|3.0295
08:08:07|3.0295
08:08:08|3.0295
08:08:09|3.0301
08:08:10|3.0301
08:08:11|3.0301
08:08:12|3.0301
08:08:13|3.0296
08:08:15|3.0296
08:08:16|3.0296
08:08:17|3.0305
08:08:19|3.0321
08:08:20|3.0321
08:08:21|3.031
08:08:22|3.031
08:08:22|3.031
08:08:23|3.031
08:08:25|3.031
08:08:25|3.031
08:08:26|3.031
08:08:28|3.0322
08:08:29|3.0322
08:08:30|3.0322
08:08:30|3.0322
08:08:32|3.0322
08:08:32|3.0322
08:08:34|3.0322
08:08:35|3.0322
08:08:36|3.0322
08:08:37|3.0322
08:08:39|3.0325
08:08:39|3.0325
08:08:40|3.0306
08:08:42|3.0306
08:08:43|3.0306
08:08:44|3.0306
08:08:45|3.0306
08:08:46|3.0314
08:08:47|3.0321
08:08:48|3.0321
08:08:49|3.0327
08:08:50|3.0327
08:08:52|3.0327
08:08:53|3.0327
08:08:53|3.0319
08:08:54|3.031
08:08:55|3.031
08:08:57|3.031
08:08:57|3.031
08:08:58|3.0314
08:08:59|3.0316
08:09:01|3.0316
08:09:01|3.0321
08:09:02|3.0327
08:09:03|3.0327
08:09:04|3.0327
08:09:06|3.0315
08:09:07|3.0315
08:09:08|3.0316
08:09:08|3.0316
08:09:09|3.0316
08:09:10|3.0319
08:09:11|3.0319
08:09:12|3.0319
08:09:13|3.0319
08:09:15|3.0323
08:09:16|3.0323
08:09:17|3.0323
08:09:19|3.0323
08:09:20|3.0323
08:09:21|3.0322
08:09:22|3.0322
08:09:23|3.0319
08:09:23|3.0314
08:09:25|3.0315
08:09:26|3.0301
08:09:27|3.0301
08:09:28|3.0305
08:09:29|3.0305
08:09:30|3.0305
08:09:31|3.0305
08:09:32|3.0305
08:09:33|3.0305
08:09:34|3.0305
08:09:35|3.0305
08:09:37|3.0301
08:09:38|3.0295
08:09:39|3.0295
08:09:39|3.0295
08:09:40|3.0301
08:09:43|3.0301
08:09:43|3.0301
08:09:44|3.0301
08:09:45|3.0301
08:09:46|3.0301
08:09:47|3.0301
08:09:48|3.0301
08:09:49|3.0301
08:09:50|3.0301
08:09:51|3.0301
08:09:53|3.0301
08:09:53|3.0299
08:09:55|3.029
08:09:56|3.029
08:09:56|3.0289
08:09:57|3.0293
08:09:58|3.028
08:10:00|3.0284
08:10:00|3.0283
08:10:02|3.0275
08:10:03|3.0277
08:10:04|3.0274
08:10:06|3.0273
08:10:06|3.0261
08:10:07|3.0265
08:10:08|3.0267
08:10:09|3.0267
08:10:10|3.0267
08:10:11|3.0267
08:10:12|3.0267
08:10:13|3.0267
08:10:14|3.0264
08:10:15|3.0264
08:10:18|3.0263
08:10:18|3.0263
08:10:19|3.0251
08:10:20|3.0238
08:10:21|3.0238
08:10:22|3.0234
08:10:23|3.0237
08:10:25|3.0232
08:10:26|3.0233
08:10:27|3.0233
08:10:29|3.0241
08:10:29|3.0232
08:10:31|3.0246
08:10:31|3.0236
08:10:32|3.0236
08:10:34|3.0238
08:10:36|3.0231
08:10:37|3.0231
08:10:37|3.0235
08:10:38|3.0233
08:10:40|3.0233
08:10:40|3.0239
08:10:42|3.0239
08:10:43|3.0241
08:10:44|3.0241
08:10:45|3.0232
08:10:46|3.0232
08:10:47|3.0233
08:10:48|3.0236
08:10:49|3.0236
08:10:50|3.0229
08:10:51|3.0224
08:10:52|3.023
08:10:53|3.0232
08:10:54|3.0232
08:10:55|3.0232
08:10:56|3.0227
08:10:57|3.0227
08:10:58|3.0225
08:11:00|3.0222
08:11:00|3.0211
08:11:01|3.0199
08:11:02|3.0194
08:11:03|3.0193
08:11:04|3.0187
08:11:05|3.0191
08:11:06|3.0189
08:11:08|3.0183
08:11:08|3.0171
08:11:09|3.0163
08:11:11|3.0158
08:11:12|3.0149
08:11:13|3.0164
08:11:14|3.0139
08:11:15|3.0151
08:11:17|3.0171
08:11:17|3.0164
08:11:18|3.0171
08:11:20|3.0173
08:11:21|3.0171
08:11:22|3.0162
08:11:23|3.0154
08:11:24|3.0154
08:11:25|3.0154
08:11:27|3.0154
08:11:28|3.0136
08:11:29|3.014
08:11:30|3.0136
08:11:31|3.0134
08:11:33|3.0119
08:11:34|3.0111
08:11:35|3.0106
08:11:36|3.0102
08:11:38|3.0095
08:11:39|3.0093
08:11:40|3.0088
08:11:40|3.0088
08:11:41|3.0104
08:11:42|3.0104
08:11:44|3.0104
08:11:44|3.0104
08:11:46|3.0095
08:11:47|3.0103
08:11:48|3.0106
08:11:49|3.0106
08:11:50|3.0106
08:11:51|3.012
08:11:53|3.012
08:11:54|3.012
08:11:54|3.0106
08:11:56|3.0106
08:11:56|3.0114
08:11:58|3.0114
08:11:59|3.011
08:12:00|3.011
08:12:01|3.011
08:12:02|3.011
08:12:03|3.0087
08:12:04|3.0093
08:12:05|3.0093
08:12:06|3.0102
08:12:08|3.0095
08:12:09|3.0095
08:12:10|3.0095
08:12:11|3.0095
08:12:11|3.0095
08:12:13|3.0095
08:12:13|3.0095
08:12:15|3.0095
08:12:16|3.0095
08:12:18|3.0095
08:12:19|3.0095
08:12:21|3.0095
08:12:21|3.01
08:12:23|3.01
08:12:24|3.0095
08:12:25|3.0127
08:12:26|3.0137
08:12:28|3.016
08:12:29|3.0161
08:12:30|3.0161
08:12:31|3.0161
08:12:32|3.017
08:12:33|3.017
08:12:34|3.017
08:12:35|3.0164
08:12:37|3.0164
08:12:38|3.0164
08:12:38|3.0164
08:12:39|3.0164
08:12:41|3.0178
08:12:41|3.0188
08:12:42|3.0176
08:12:44|3.0152
08:12:45|3.0152
08:12:46|3.0152
08:12:47|3.0152
08:12:48|3.0152
08:12:49|3.0152
08:12:50|3.0133
08:12:51|3.0123
08:12:53|3.0123
08:12:53|3.0127
08:12:54|3.0127
08:12:56|3.0127
08:12:57|3.0137
08:12:57|3.0137
08:12:58|3.0137
08:13:00|3.0137
08:13:00|3.0137
08:13:01|3.0137
08:13:02|3.0137
08:13:03|3.0137
08:13:04|3.0137
08:13:05|3.0137
08:13:06|3.0137
08:13:07|3.0137
08:13:08|3.0137
08:13:09|3.0137
08:13:11|3.0137
08:13:11|3.0137
08:13:13|3.0137
08:13:14|3.0137
08:13:15|3.0137
08:13:15|3.0137
08:13:16|3.0137
08:13:19|3.0137
08:13:19|3.0137
08:13:21|3.0137
08:13:23|3.0137
08:13:24|3.0144
08:13:25|3.0144
08:13:26|3.0137
08:13:27|3.0137
08:13:29|3.0137
08:13:30|3.0137
08:13:32|3.0137
08:13:32|3.0139
08:13:34|3.0129
08:13:35|3.0138
08:13:37|3.0136
08:13:38|3.0136
08:13:39|3.0136
08:13:41|3.014
08:13:43|3.0143
08:13:43|3.014
08:13:44|3.0135
08:13:45|3.0135
08:13:47|3.0135
08:13:47|3.0138
08:13:49|3.009
08:13:50|3.0091
08:13:50|3.0105
08:13:51|3.0104
08:13:53|3.0104
08:13:54|3.0104
08:13:55|3.0104
08:13:55|3.0103
08:13:57|3.0094
08:13:58|3.0091
08:13:59|3.0091
08:13:59|3.0097
08:14:01|3.0097
08:14:02|3.0097
08:14:02|3.0111
08:14:03|3.0121
08:14:05|3.011
08:14:06|3.011
08:14:07|3.0122
08:14:08|3.0122
08:14:09|3.0118
08:14:10|3.0129
08:14:12|3.0129
08:14:12|3.0129
08:14:13|3.0129
08:14:14|3.0129
08:14:16|3.0129
08:14:16|3.0129
08:14:17|3.0136
08:14:19|3.011
08:14:21|3.011
08:14:21|3.0136
08:14:23|3.0128
08:14:23|3.0128
08:14:25|3.0128
08:14:27|3.0128
08:14:28|3.0128
08:14:29|3.0123
08:14:31|3.0123
08:14:31|3.0123
08:14:33|3.0123
08:14:35|3.013
08:14:36|3.014
08:14:37|3.014
08:14:39|3.0131
08:14:40|3.0125
08:14:41|3.0125
08:14:42|3.0125
08:14:43|3.013
08:14:44|3.013
08:14:46|3.0117
08:14:46|3.0117
08:14:47|3.0117
08:14:48|3.0128
08:14:50|3.0128
08:14:51|3.0128
08:14:52|3.0128
08:14:52|3.0128
08:14:53|3.0128
08:14:54|3.0128
08:14:56|3.0128
08:14:57|3.0131
08:14:57|3.0138
08:14:59|3.0138
08:15:00|3.0151
08:15:02|3.016
08:15:03|3.0158
08:15:03|3.016
08:15:06|3.0156
08:15:07|3.0156
08:15:07|3.0185
08:15:08|3.0204
08:15:10|3.0214
08:15:10|3.0214
08:15:12|3.0214
08:15:13|3.0223
08:15:13|3.0223
08:15:15|3.0222
08:15:15|3.0216
08:15:16|3.0218
08:15:18|3.0218
08:15:18|3.0218
08:15:21|3.0195
08:15:21|3.0185
08:15:22|3.0185
08:15:24|3.0187
08:15:24|3.0199
08:15:26|3.0199
08:15:27|3.0201
08:15:28|3.0201
08:15:29|3.0201
08:15:30|3.0208
08:15:32|3.0217
08:15:33|3.0214
08:15:34|3.0214
08:15:36|3.0214
08:15:37|3.0211
08:15:38|3.0211
08:15:38|3.0208
08:15:39|3.0199
08:15:40|3.0199
08:15:42|3.0199
08:15:43|3.0199
08:15:44|3.0199
08:15:45|3.0199
08:15:46|3.0225
08:15:47|3.0225
08:15:48|3.0225
08:15:49|3.0225
08:15:50|3.0228
08:15:51|3.0228
08:15:51|3.0228
08:15:52|3.0228
08:15:54|3.0237
08:15:55|3.024
08:15:56|3.0253
08:15:56|3.0254
08:15:58|3.0254
08:15:59|3.0254
08:16:00|3.0254
08:16:01|3.0254
08:16:03|3.0234
08:16:03|3.0234
08:16:05|3.0234
08:16:06|3.0219
08:16:06|3.0219
08:16:07|3.0219
08:16:08|3.0219
08:16:09|3.0231
08:16:10|3.0231
08:16:12|3.0231
08:16:13|3.0243
08:16:13|3.0238
08:16:15|3.0238
08:16:15|3.0234
08:16:17|3.0234
08:16:18|3.0234
08:16:19|3.0234
08:16:20|3.0231
08:16:21|3.0231
08:16:23|3.0243
08:16:23|3.0243
08:16:25|3.0243
08:16:25|3.0237
08:16:27|3.0237
08:16:28|3.0249
08:16:29|3.0249
08:16:29|3.0254
08:16:31|3.0254
08:16:32|3.0264
08:16:33|3.0259
08:16:35|3.0259
08:16:35|3.0259
08:16:37|3.0259
08:16:38|3.0259
08:16:38|3.0259
08:16:39|3.0259
08:16:41|3.0259
08:16:42|3.0269
08:16:43|3.0269
08:16:43|3.0269
08:16:44|3.0269
08:16:45|3.0275
08:16:47|3.0275
08:16:48|3.028
08:16:49|3.0289
08:16:50|3.0289
08:16:51|3.0289
08:16:52|3.0286
08:16:54|3.0286
08:16:55|3.0286
08:16:55|3.0266
08:16:57|3.0266
08:16:57|3.0266
08:16:59|3.0264
08:16:59|3.0264
08:17:01|3.0281
08:17:01|3.0281
08:17:02|3.0281
08:17:04|3.0281
08:17:04|3.0287
08:17:05|3.0287
08:17:07|3.0287
08:17:08|3.0287
08:17:09|3.0309
08:17:10|3.0303
08:17:11|3.0303
08:17:12|3.0305
08:17:14|3.0307
08:17:14|3.0307
08:17:16|3.0311
08:17:16|3.0317
08:17:17|3.0317
08:17:18|3.0333
08:17:20|3.0333
08:17:21|3.0327
08:17:23|3.0327
08:17:23|3.0335
08:17:25|3.0335
08:17:26|3.0335
08:17:27|3.0342
08:17:27|3.0306
08:17:30|3.0297
08:17:31|3.0308
08:17:33|3.0311
08:17:33|3.0317
08:17:35|3.0308
08:17:35|3.0301
08:17:37|3.0301
08:17:38|3.0268
08:17:39|3.0268
08:17:39|3.0268
08:17:41|3.0268
08:17:42|3.0268
08:17:43|3.0268
08:17:45|3.0268
08:17:46|3.0268
08:17:46|3.0256
08:17:48|3.0249
08:17:49|3.0249
08:17:50|3.0249
08:17:50|3.0249
08:17:52|3.026
08:17:52|3.026
08:17:53|3.026
08:17:54|3.026
08:17:56|3.0264
08:17:57|3.0258
08:17:58|3.0257
08:17:59|3.0252
08:18:00|3.0253
08:18:02|3.0257
08:18:03|3.0269
08:18:04|3.0272
08:18:05|3.0269
08:18:06|3.0269
08:18:07|3.0271
08:18:09|3.0271
08:18:10|3.0279
08:18:10|3.0282
08:18:11|3.0282
08:18:12|3.0282
08:18:13|3.0282
08:18:15|3.0284
08:18:16|3.0284
08:18:16|3.0284
08:18:18|3.03
08:18:18|3.0281
08:18:20|3.0285
08:18:20|3.0285
08:18:22|3.0285
08:18:24|3.0285
08:18:24|3.0319
08:18:26|3.033
08:18:26|3.0333
08:18:28|3.0333
08:18:29|3.0326
08:18:31|3.0326
08:18:32|3.0326
08:18:34|3.0326
08:18:35|3.0309
08:18:36|3.0314
08:18:36|3.0322
08:18:38|3.0322
08:18:39|3.0322
08:18:40|3.032
08:18:41|3.032
08:18:41|3.032
08:18:43|3.032
08:18:43|3.032
08:18:45|3.032
08:18:46|3.032
08:18:47|3.0339
08:18:47|3.0339
08:18:49|3.0339
08:18:49|3.0339
08:18:51|3.0339
08:18:51|3.0339
08:18:53|3.0339
08:18:54|3.033
08:18:55|3.033
08:18:56|3.033
08:18:57|3.033
08:18:58|3.033
08:18:59|3.033
08:19:00|3.033
08:19:01|3.033
08:19:02|3.0351
08:19:03|3.0351
08:19:04|3.0351
08:19:06|3.0351
08:19:06|3.0351
08:19:07|3.037
08:19:09|3.0372
08:19:10|3.0372
08:19:11|3.0378
08:19:12|3.0388
08:19:13|3.0388
08:19:14|3.0387
08:19:15|3.0378
08:19:16|3.0378
08:19:17|3.0378
08:19:18|3.0378
08:19:20|3.0387
08:19:20|3.039
08:19:21|3.04
08:19:22|3.04
08:19:24|3.0403
08:19:26|3.0409
08:19:28|3.0423
08:19:29|3.0423
08:19:30|3.043
08:19:31|3.0435
08:19:32|3.0435
08:19:34|3.0416
08:19:34|3.0416
08:19:36|3.0426
08:19:36|3.0426
08:19:38|3.0432
08:19:38|3.0455
08:19:39|3.0455
08:19:40|3.0455
08:19:41|3.0449
08:19:44|3.0449
08:19:45|3.0446
08:19:46|3.044
08:19:46|3.044
08:19:48|3.044
08:19:48|3.0426
08:19:49|3.0426
08:19:50|3.0426
08:19:51|3.0426
08:19:53|3.0426
08:19:53|3.045
08:19:55|3.045
08:19:56|3.0445
08:19:57|3.0445
08:19:58|3.0445
08:19:59|3.0434
08:20:00|3.042
08:20:01|3.0415
08:20:02|3.0415
08:20:03|3.0413
08:20:05|3.0413
08:20:05|3.043
08:20:07|3.0429
08:20:07|3.0424
08:20:08|3.0424
08:20:09|3.0424
08:20:11|3.0424
08:20:11|3.0424
08:20:12|3.0424
08:20:13|3.0445
08:20:14|3.0448
08:20:15|3.0448
08:20:16|3.0454
08:20:18|3.0454
08:20:19|3.0454
08:20:19|3.0437
08:20:20|3.0443
08:20:22|3.0443
08:20:23|3.0443
08:20:24|3.0443
08:20:24|3.0435
08:20:26|3.042
08:20:27|3.0424
08:20:29|3.0424
08:20:30|3.0427
08:20:31|3.0427
08:20:32|3.0427
08:20:33|3.0427
08:20:34|3.0427
08:20:35|3.0425
08:20:37|3.0425
08:20:38|3.0425
08:20:39|3.0425
08:20:40|3.0425
08:20:41|3.0425
08:20:42|3.0425
08:20:43|3.0427
08:20:45|3.0427
08:20:46|3.0427
08:20:47|3.0416
08:20:48|3.0413
08:20:49|3.0413
08:20:49|3.041
08:20:51|3.041
08:20:52|3.0419
08:20:53|3.0419
08:20:54|3.0425
08:20:55|3.0425
08:20:56|3.0425
08:20:57|3.0425
08:20:59|3.0425
08:21:00|3.0425
08:21:01|3.0456
08:21:02|3.0463
08:21:03|3.0466
08:21:04|3.0466
08:21:04|3.0466
08:21:06|3.0466
08:21:07|3.0466
08:21:08|3.0466
08:21:09|3.0473
08:21:10|3.0476
08:21:10|3.0476
08:21:12|3.0477
08:21:13|3.0477
08:21:14|3.0489
08:21:15|3.0486
08:21:17|3.0491
08:21:17|3.0491
08:21:18|3.0494
08:21:19|3.0494
08:21:20|3.0494
08:21:21|3.0479
08:21:22|3.0479
08:21:23|3.0479
08:21:25|3.0479
08:21:26|3.0456
08:21:28|3.0456
08:21:29|3.0456
08:21:30|3.0444
08:21:31|3.0448
08:21:32|3.046
08:21:34|3.046
08:21:35|3.046
08:21:36|3.046
08:21:37|3.0474
08:21:38|3.048
08:21:39|3.048
08:21:40|3.048
08:21:41|3.0496
08:21:42|3.0485
08:21:42|3.0485
08:21:44|3.0485
08:21:45|3.0485
08:21:46|3.0485
08:21:47|3.0485
08:21:48|3.0485
08:21:49|3.0485
08:21:50|3.0485
08:21:51|3.0496
08:21:52|3.0488
08:21:53|3.0486
08:21:54|3.0486
08:21:55|3.0486
08:21:57|3.0486
08:21:58|3.0476
08:21:59|3.0476
08:21:59|3.0476
08:22:00|3.0486
08:22:01|3.0486
08:22:03|3.0486
08:22:04|3.0486
08:22:05|3.0481
08:22:07|3.0485
08:22:08|3.0485
08:22:09|3.0485
08:22:10|3.0485
08:22:11|3.0485
08:22:12|3.0485
08:22:13|3.0485
08:22:14|3.0485
08:22:15|3.0485
08:22:16|3.0485
08:22:17|3.0485
08:22:18|3.0485
08:22:19|3.0507
08:22:20|3.0523
08:22:21|3.0471
08:22:22|3.0466
08:22:23|3.0476
08:22:24|3.0477
08:22:25|3.0481
08:22:26|3.0481
08:22:27|3.0481
08:22:29|3.0481
08:22:30|3.0481
08:22:31|3.0481
08:22:32|3.0481
08:22:33|3.0481
08:22:34|3.0478
08:22:36|3.0481
08:22:37|3.0481
08:22:37|3.0481
08:22:39|3.0481
08:22:39|3.0481
08:22:40|3.0481
08:22:41|3.0481
08:22:43|3.0507
08:22:43|3.0532
08:22:46|3.0532
08:22:48|3.0525
08:22:49|3.0517
08:22:49|3.0517
08:22:50|3.0525
08:22:52|3.0525
08:22:52|3.0525
08:22:54|3.0534
08:22:55|3.0534
08:22:56|3.0536
08:22:57|3.0536
08:22:57|3.0519
08:22:59|3.0498
08:23:00|3.0515
08:23:01|3.0515
08:23:02|3.0509
08:23:03|3.0509
08:23:04|3.052
08:23:05|3.052
08:23:06|3.0527
08:23:07|3.0528
08:23:08|3.0528
08:23:09|3.0528
08:23:10|3.054
08:23:11|3.0528
08:23:12|3.0546
08:23:13|3.0542
08:23:15|3.0542
08:23:15|3.0546
08:23:16|3.0546
08:23:18|3.0542
08:23:19|3.0549
08:23:19|3.0556
08:23:20|3.0556
08:23:21|3.0562
08:23:23|3.0562
08:23:24|3.0559
08:23:24|3.0564
08:23:26|3.0559
08:23:27|3.0559
08:23:29|3.0564
08:23:31|3.0585
08:23:32|3.0583
08:23:33|3.058
08:23:35|3.058
08:23:36|3.0589
08:23:37|3.0589
08:23:38|3.0589
08:23:39|3.0565
08:23:40|3.0566
08:23:41|3.0566
08:23:43|3.0572
08:23:44|3.0572
08:23:45|3.0576
08:23:46|3.0576
08:23:48|3.0576
08:23:49|3.0587
08:23:50|3.0587
08:23:50|3.0587
08:23:51|3.0587
08:23:53|3.0587
08:23:54|3.0559
08:23:55|3.0554
08:23:57|3.055
08:23:58|3.055
08:23:58|3.055
08:24:00|3.0581
08:24:00|3.0581
08:24:01|3.0581
08:24:02|3.0581
08:24:03|3.0581
08:24:04|3.0576
08:24:06|3.0576
08:24:07|3.0576
08:24:07|3.0556
08:24:09|3.0556
08:24:10|3.0576
08:24:12|3.0572
08:24:12|3.0572
08:24:14|3.0572
08:24:14|3.0572
08:24:16|3.0572
08:24:16|3.0563
08:24:18|3.0546
08:24:19|3.0545
08:24:20|3.0545
08:24:22|3.0524
08:24:22|3.0524
08:24:23|3.0524
08:24:24|3.0518
08:24:25|3.0518
08:24:26|3.0494
08:24:27|3.0497
08:24:29|3.0527
08:24:31|3.0527
08:24:32|3.0523
08:24:33|3.0523
08:24:34|3.0521
08:24:35|3.0521
08:24:37|3.0521
08:24:38|3.0523
08:24:39|3.0523
08:24:40|3.0523
08:24:41|3.0523
08:24:42|3.0523
08:24:43|3.0523
08:24:44|3.0522
08:24:46|3.0522
08:24:47|3.0522
08:24:47|3.0522
08:24:48|3.0522
08:24:49|3.0525
08:24:51|3.0525
08:24:52|3.0525
08:24:53|3.0526
08:24:54|3.0526
08:24:55|3.0526
08:24:56|3.0526
08:24:58|3.0526
08:24:58|3.0526
08:25:00|3.0526
08:25:01|3.0526
08:25:02|3.0526
08:25:04|3.0528
08:25:05|3.0538
08:25:06|3.0538
08:25:07|3.0538
08:25:08|3.0523
08:25:09|3.0542
08:25:10|3.0542
08:25:11|3.0542
08:25:12|3.0544
08:25:13|3.0553
08:25:14|3.0553
08:25:15|3.0553
08:25:16|3.0566
08:25:18|3.0566
08:25:19|3.0566
08:25:20|3.0566
08:25:21|3.0566
08:25:22|3.0566
08:25:23|3.0566
08:25:24|3.0566
08:25:25|3.0572
08:25:26|3.0572
08:25:27|3.0572
08:25:28|3.0572
08:25:29|3.0572
08:25:31|3.0581
08:25:32|3.0591
08:25:33|3.0596
08:25:35|3.06
08:25:36|3.06
08:25:37|3.06
08:25:38|3.0593
08:25:39|3.0593
08:25:40|3.059
08:25:41|3.0589
08:25:42|3.0589
08:25:44|3.0593
08:25:46|3.0601
08:25:46|3.0614
08:25:47|3.062
08:25:48|3.062
08:25:49|3.062
08:25:50|3.062
08:25:52|3.062
08:25:52|3.0614
08:25:53|3.0614
08:25:54|3.062
08:25:56|3.062
08:25:56|3.0621
08:25:57|3.0611
08:25:59|3.0618
08:25:59|3.0618
08:26:00|3.0618
08:26:01|3.0618
08:26:02|3.0618
08:26:03|3.0625
08:26:05|3.0625
08:26:06|3.0623
08:26:07|3.0623
08:26:08|3.0623
08:26:09|3.0623
08:26:10|3.0625
08:26:11|3.0625
08:26:12|3.0623
08:26:14|3.0623
08:26:14|3.0629
08:26:16|3.0627
08:26:16|3.0627
08:26:18|3.0627
08:26:19|3.062
08:26:20|3.062
08:26:21|3.0597
08:26:22|3.0599
08:26:23|3.0599
08:26:24|3.0599
08:26:25|3.0589
08:26:26|3.0584
08:26:27|3.0598
08:26:28|3.0598
08:26:29|3.0594
08:26:30|3.0594
08:26:31|3.0594
08:26:32|3.0603
08:26:33|3.0603
08:26:35|3.0603
08:26:36|3.0619
08:26:38|3.0621
08:26:39|3.0647
08:26:41|3.0641
08:26:42|3.0641
08:26:42|3.063
08:26:43|3.0636
08:26:44|3.0636
08:26:46|3.0636
08:26:47|3.0636
08:26:47|3.063
08:26:49|3.063
08:26:50|3.063
08:26:52|3.063
08:26:52|3.0624
08:26:53|3.0624
08:26:54|3.0624
08:26:55|3.062
08:26:57|3.0623
08:26:59|3.0627
08:26:59|3.0627
08:27:00|3.0627
08:27:01|3.0624
08:27:02|3.0624
08:27:03|3.0624
08:27:05|3.0624
08:27:05|3.0626
08:27:06|3.0626
08:27:08|3.0626
08:27:09|3.0626
08:27:09|3.0622
08:27:11|3.0625
08:27:12|3.0625
08:27:13|3.0625
08:27:14|3.0625
08:27:15|3.0625
08:27:16|3.0646
08:27:18|3.0646
08:27:18|3.0646
08:27:19|3.0653
08:27:20|3.0641
08:27:21|3.0646
08:27:23|3.0648
08:27:23|3.0648
08:27:25|3.0648
08:27:26|3.0648
08:27:26|3.0635
08:27:27|3.0635
08:27:28|3.0635
08:27:29|3.0645
08:27:30|3.0648
08:27:33|3.0651
08:27:33|3.0663
08:27:34|3.0667
08:27:35|3.0667
08:27:36|3.0733
08:27:37|3.0682
08:27:38|3.0687
08:27:39|3.0683
08:27:41|3.0683
08:27:41|3.0718
08:27:42|3.0726
08:27:43|3.0723
08:27:45|3.0731
08:27:46|3.0717
08:27:46|3.0717
08:27:47|3.0722
08:27:49|3.0717
08:27:50|3.0712
08:27:51|3.0722
08:27:52|3.0704
08:27:53|3.07
08:27:55|3.07
08:27:55|3.07
08:27:56|3.07
08:27:58|3.0716
08:27:59|3.0716
08:28:00|3.0715
08:28:01|3.0715
08:28:02|3.0712
08:28:03|3.0712
08:28:04|3.0714
08:28:05|3.0714
08:28:07|3.0714
08:28:08|3.0707
08:28:09|3.0706
08:28:09|3.0706
08:28:10|3.0702
08:28:11|3.0702
08:28:12|3.0702
08:28:14|3.0702
08:28:14|3.0698
08:28:15|3.0696
08:28:17|3.0687
08:28:18|3.0687
08:28:18|3.0668
08:28:20|3.0668
08:28:21|3.0674
08:28:22|3.0674
08:28:23|3.0665
08:28:24|3.0665
08:28:25|3.0674
08:28:26|3.0671
08:28:27|3.0671
08:28:28|3.0671
08:28:29|3.0671
08:28:30|3.0671
08:28:31|3.0671
08:28:32|3.066
08:28:34|3.0664
08:28:36|3.0664
08:28:36|3.0664
08:28:37|3.0664
08:28:38|3.0664
08:28:39|3.0664
08:28:41|3.0651
08:28:42|3.0645
08:28:43|3.0645
08:28:44|3.0645
08:28:45|3.0645
08:28:47|3.0645
08:28:47|3.0645
08:28:48|3.0645
08:28:49|3.0645
08:28:51|3.0659
08:28:52|3.066
08:28:53|3.066
08:28:54|3.066
08:28:56|3.0654
08:28:57|3.0654
08:28:58|3.0637
08:28:59|3.0665
08:29:00|3.0665
08:29:01|3.0659
08:29:03|3.0659
08:29:04|3.0659
08:29:04|3.0659
08:29:05|3.0654
08:29:06|3.0654
08:29:08|3.0654
08:29:08|3.0654
08:29:10|3.0654
08:29:11|3.064
08:29:11|3.064
08:29:13|3.064
08:29:14|3.064
08:29:15|3.064
08:29:16|3.0639
08:29:17|3.0633
08:29:18|3.0633
08:29:19|3.0633
08:29:20|3.0633
08:29:21|3.0633
08:29:22|3.0633
08:29:23|3.0633
08:29:25|3.0633
08:29:25|3.0633
08:29:26|3.0633
08:29:27|3.062
08:29:29|3.062
08:29:29|3.062
08:29:30|3.062
08:29:31|3.062
08:29:32|3.062
08:29:33|3.062
08:29:35|3.062
08:29:37|3.062
08:29:38|3.062
08:29:38|3.062
08:29:40|3.062
08:29:41|3.062
08:29:42|3.062
08:29:42|3.062
08:29:44|3.0615
08:29:45|3.0615
08:29:45|3.0615
08:29:47|3.0615
08:29:48|3.0623
08:29:49|3.0634
08:29:50|3.0634
08:29:51|3.0634
08:29:52|3.0634
08:29:53|3.0634
08:29:54|3.0644
08:29:55|3.0644
08:29:57|3.0644
08:29:58|3.0644
08:29:58|3.0644
08:30:00|3.0644
08:30:00|3.0644
08:30:01|3.0644
08:30:03|3.0644
08:30:04|3.0644
08:30:05|3.0644
08:30:05|3.0644
08:30:06|3.0648
08:30:08|3.0641
08:30:09|3.0639
08:30:10|3.0639
08:30:10|3.0639
08:30:12|3.0639
08:30:13|3.0639
08:30:14|3.0639
08:30:15|3.0639
08:30:16|3.0639
08:30:17|3.0639
08:30:18|3.0624
08:30:19|3.0624
08:30:20|3.0618
08:30:21|3.0606
08:30:22|3.061
08:30:23|3.061
08:30:24|3.061
08:30:25|3.0638
08:30:26|3.0637
08:30:27|3.0637
08:30:28|3.0628
08:30:29|3.0628
08:30:30|3.0628
08:30:31|3.0628
08:30:32|3.0628
08:30:33|3.0594
08:30:34|3.0594
08:30:35|3.0594
08:30:37|3.0594
08:30:37|3.0594
08:30:38|3.0594
08:30:40|3.0592
08:30:42|3.0584
08:30:43|3.0584
08:30:44|3.0587
08:30:45|3.0587
08:30:46|3.0587
08:30:47|3.0587
08:30:49|3.0584
08:30:49|3.058
08:30:51|3.058
08:30:52|3.058
08:30:52|3.0567
08:30:53|3.0565
08:30:55|3.0565
08:30:56|3.0565
08:30:56|3.056
08:30:58|3.0549
08:30:59|3.0549
08:31:00|3.0548
08:31:01|3.0543
08:31:03|3.0543
08:31:04|3.0543
08:31:05|3.0551
08:31:07|3.0551
08:31:08|3.055
08:31:08|3.055
08:31:10|3.055
08:31:10|3.0558
08:31:11|3.056
08:31:13|3.056
08:31:14|3.0549
08:31:15|3.055
08:31:16|3.0548
08:31:17|3.0548
08:31:19|3.0548
08:31:19|3.0548
08:31:20|3.0548
08:31:22|3.0548
08:31:22|3.052
08:31:23|3.0538
08:31:24|3.0549
08:31:26|3.0549
08:31:26|3.0549
08:31:28|3.0549
08:31:29|3.0549
08:31:30|3.0549
08:31:30|3.0549
08:31:32|3.0549
08:31:33|3.0549
08:31:34|3.0549
08:31:35|3.0545
08:31:37|3.0545
08:31:38|3.0545
08:31:38|3.0545
08:31:40|3.0537
08:31:41|3.0513
08:31:42|3.0508
08:31:43|3.0508
08:31:44|3.0508
08:31:46|3.0508
08:31:47|3.0508
08:31:48|3.0505
08:31:49|3.0505
08:31:50|3.0505
08:31:52|3.0505
08:31:52|3.0505
08:31:54|3.0497
08:31:55|3.0497
08:31:55|3.0497
08:31:57|3.0497
08:31:58|3.05
08:31:59|3.05
08:32:00|3.0499
08:32:01|3.0514
08:32:02|3.0506
08:32:03|3.0525
08:32:04|3.0525
08:32:05|3.0525
08:32:06|3.0534
08:32:07|3.0534
08:32:08|3.0534
08:32:10|3.0534
08:32:10|3.0547
08:32:11|3.0547
08:32:12|3.0552
08:32:13|3.0552
08:32:14|3.0552
08:32:15|3.0552
08:32:16|3.0552
08:32:17|3.0552
08:32:18|3.0552
08:32:19|3.0552
08:32:21|3.0544
08:32:21|3.0531
08:32:23|3.0531
08:32:23|3.0519
08:32:24|3.0519
08:32:25|3.05
08:32:26|3.05
08:32:28|3.0501
08:32:29|3.0501
08:32:30|3.0501
08:32:31|3.0501
08:32:32|3.0512
08:32:33|3.0512
08:32:33|3.0512
08:32:34|3.0517
08:32:35|3.0517
08:32:38|3.0517
08:32:39|3.0524
08:32:40|3.0524
08:32:41|3.0524
08:32:43|3.0524
08:32:44|3.0541
08:32:44|3.0541
08:32:46|3.0541
08:32:48|3.0541
08:32:49|3.0541
08:32:51|3.0541
08:32:51|3.0541
08:32:52|3.055
08:32:53|3.055
08:32:54|3.055
08:32:56|3.0547
08:32:56|3.0547
08:32:57|3.0547
08:32:59|3.0547
08:32:59|3.0547
08:33:00|3.0539
08:33:01|3.0552
08:33:03|3.0547
08:33:03|3.0547
08:33:05|3.0547
08:33:06|3.0547
08:33:07|3.0547
08:33:08|3.0547
08:33:09|3.0547
08:33:10|3.0511
08:33:11|3.0511
08:33:12|3.0511
08:33:12|3.0511
08:33:13|3.0511
08:33:16|3.0525
08:33:16|3.0525
08:33:17|3.0526
08:33:19|3.0526
08:33:20|3.0526
08:33:22|3.0508
08:33:22|3.0508
08:33:23|3.0501
08:33:24|3.0501
08:33:26|3.0501
08:33:26|3.0501
08:33:27|3.0486
08:33:29|3.0469
08:33:29|3.0478
08:33:30|3.0478
08:33:31|3.0484
08:33:33|3.0484
08:33:34|3.0484
08:33:34|3.0482
08:33:35|3.048
08:33:36|3.047
08:33:37|3.0472
08:33:40|3.0469
08:33:40|3.0469
08:33:42|3.0471
08:33:42|3.0481
08:33:44|3.0481
08:33:45|3.0481
08:33:46|3.0481
08:33:46|3.0481
08:33:47|3.0481
08:33:48|3.0481
08:33:50|3.0481
08:33:50|3.0481
08:33:52|3.0481
08:33:53|3.0466
08:33:54|3.0466
08:33:55|3.0466
08:33:57|3.046
08:33:57|3.046
08:33:58|3.046
08:33:59|3.046
08:34:00|3.046
08:34:02|3.046
08:34:02|3.0452
08:34:04|3.0467
08:34:05|3.0466
08:34:06|3.0456
08:34:07|3.0452
08:34:07|3.0441
08:34:09|3.0439
08:34:10|3.0425
08:34:11|3.0436
08:34:12|3.0434
08:34:13|3.0438
08:34:14|3.0438
08:34:15|3.044
08:34:16|3.0443
08:34:17|3.0443
08:34:18|3.0443
08:34:19|3.044
08:34:20|3.044
08:34:22|3.044
08:34:23|3.0437
08:34:24|3.0437
08:34:24|3.0437
08:34:25|3.0427
08:34:27|3.0427
08:34:27|3.0427
08:34:29|3.0427
08:34:30|3.0427
08:34:30|3.0438
08:34:32|3.043
08:34:33|3.043
08:34:34|3.043
08:34:35|3.043
08:34:36|3.043
08:34:38|3.043
08:34:38|3.043
08:34:40|3.0428
08:34:42|3.0428
08:34:43|3.0428
08:34:45|3.0428
08:34:45|3.0428
08:34:47|3.0428
08:34:47|3.0428
08:34:48|3.0428
08:34:49|3.0428
08:34:51|3.0428
08:34:51|3.0428
08:34:53|3.043
08:34:54|3.0435
08:34:55|3.0435
08:34:56|3.0435
08:34:57|3.0435
08:34:58|3.0435
08:34:59|3.0428
08:35:00|3.0422
08:35:01|3.0422
08:35:02|3.0427
08:35:04|3.0432
08:35:05|3.0432
08:35:06|3.0432
08:35:07|3.0432
08:35:08|3.044
08:35:08|3.044
08:35:09|3.0438
08:35:12|3.0439
08:35:13|3.0438
08:35:13|3.0438
08:35:14|3.0439
08:35:15|3.0444
08:35:16|3.0441
08:35:17|3.0428
08:35:18|3.042
08:35:19|3.0418
08:35:21|3.0393
08:35:22|3.0398
08:35:23|3.0398
08:35:24|3.0398
08:35:24|3.0412
08:35:25|3.0412
08:35:27|3.0412
08:35:28|3.0412
08:35:29|3.0412
08:35:30|3.0412
08:35:31|3.0412
08:35:32|3.0412
08:35:33|3.0412
08:35:34|3.0397
08:35:35|3.0397
08:35:36|3.0397
08:35:38|3.0397
08:35:38|3.0397
08:35:40|3.0397
08:35:41|3.0397
08:35:43|3.04
08:35:44|3.04
08:35:45|3.04
08:35:46|3.0398
08:35:47|3.0398
08:35:48|3.0398
08:35:49|3.0401
08:35:50|3.0401
08:35:52|3.0401
08:35:53|3.0401
08:35:53|3.0401
08:35:55|3.0401
08:35:56|3.04
08:35:56|3.0402
08:35:57|3.0402
08:35:58|3.0402
08:35:59|3.0397
08:36:00|3.0397
08:36:01|3.0397
08:36:03|3.0397
08:36:04|3.0413
08:36:05|3.0419
08:36:05|3.0419
08:36:07|3.0419
08:36:08|3.0413
08:36:09|3.0398
08:36:10|3.0398
08:36:11|3.0398
08:36:12|3.0398
08:36:13|3.0398
08:36:14|3.0398
08:36:15|3.0398
08:36:16|3.0398
08:36:17|3.0402
08:36:18|3.0402
08:36:19|3.0402
08:36:20|3.0402
08:36:21|3.0402
08:36:22|3.0402
08:36:24|3.0402
08:36:24|3.0402
08:36:25|3.0402
08:36:26|3.04
08:36:28|3.04
08:36:29|3.04
08:36:29|3.04
08:36:30|3.04
08:36:32|3.04
08:36:32|3.0405
08:36:33|3.0405
08:36:34|3.0405
08:36:35|3.0401
08:36:36|3.0401
08:36:38|3.0392
08:36:38|3.0392
08:36:40|3.0376
08:36:41|3.0376
08:36:41|3.0382
08:36:43|3.0382
08:36:44|3.0382
08:36:45|3.0382
08:36:46|3.0382
08:36:47|3.0369
08:36:48|3.0369
08:36:50|3.0369
08:36:52|3.0359
08:36:53|3.0359
08:36:55|3.0359
08:36:55|3.0361
08:36:56|3.0361
08:36:57|3.0361
08:36:58|3.0361
08:36:59|3.0361
08:37:00|3.0361
08:37:01|3.0362
08:37:02|3.0362
08:37:04|3.0359
08:37:06|3.0358
08:37:06|3.0358
08:37:08|3.0358
08:37:08|3.0358
08:37:09|3.0358
08:37:11|3.0359
08:37:12|3.0367
08:37:14|3.0367
08:37:15|3.0367
08:37:16|3.0366
08:37:17|3.0361
08:37:18|3.0367
08:37:19|3.0367
08:37:20|3.0367
08:37:21|3.0367
08:37:22|3.0367
08:37:23|3.036
08:37:24|3.036
08:37:25|3.036
08:37:26|3.036
08:37:27|3.036
08:37:28|3.0371
08:37:29|3.0372
08:37:30|3.0379
08:37:32|3.0379
08:37:32|3.0379
08:37:33|3.0379
08:37:34|3.0379
08:37:35|3.0382
08:37:36|3.0382
08:37:37|3.0382
08:37:38|3.0382
08:37:39|3.0382
08:37:40|3.0382
08:37:41|3.0382
08:37:43|3.0419
08:37:45|3.0419
08:37:46|3.0421
08:37:47|3.0421
08:37:48|3.0421
08:37:49|3.0421
08:37:51|3.042
08:37:52|3.042
08:37:53|3.0425
08:37:54|3.0425
08:37:55|3.0425
08:37:56|3.0425
08:37:57|3.0425
08:37:58|3.0425
08:37:59|3.0425
08:38:00|3.0431
08:38:02|3.0431
08:38:02|3.0431
08:38:04|3.0431
08:38:05|3.0429
08:38:06|3.0419
08:38:08|3.0419
08:38:09|3.0419
08:38:09|3.0427
08:38:11|3.0427
08:38:12|3.0453
08:38:12|3.0453
08:38:14|3.0453
08:38:14|3.0453
08:38:15|3.0453
08:38:16|3.0453
08:38:17|3.0453
08:38:18|3.0453
08:38:20|3.045
08:38:21|3.045
08:38:22|3.045
08:38:24|3.045
08:38:24|3.045
08:38:25|3.045
08:38:26|3.0454
08:38:27|3.0467
08:38:29|3.0467
08:38:30|3.0467
08:38:31|3.0467
08:38:32|3.047
08:38:33|3.047
08:38:34|3.047
08:38:35|3.047
08:38:36|3.047
08:38:37|3.047
08:38:38|3.047
08:38:39|3.0481
08:38:40|3.0492
08:38:41|3.0501
08:38:42|3.0507
08:38:43|3.0506
08:38:44|3.0502
08:38:46|3.05
08:38:47|3.05
08:38:48|3.05
08:38:49|3.05
08:38:50|3.05
08:38:52|3.05
08:38:52|3.0482
08:38:54|3.0508
08:38:55|3.0508
08:38:56|3.05
08:38:57|3.05
08:38:58|3.0511
08:38:58|3.0511
08:38:59|3.0511
08:39:01|3.0516
08:39:02|3.0522
08:39:03|3.0522
08:39:04|3.0525
08:39:05|3.052
08:39:07|3.0514
08:39:08|3.0514
08:39:09|3.0514
08:39:09|3.0524
08:39:11|3.0524
08:39:12|3.0524
08:39:13|3.0524
08:39:14|3.0524
08:39:15|3.0524
08:39:16|3.0524
08:39:17|3.0524
08:39:18|3.0524
08:39:19|3.0531
08:39:20|3.0531
08:39:21|3.0531
08:39:22|3.0531
08:39:23|3.0532
08:39:24|3.0532
08:39:26|3.0532
08:39:26|3.0532
08:39:27|3.0532
08:39:28|3.0532
08:39:29|3.0532
08:39:30|3.0532
08:39:32|3.0532
08:39:32|3.0532
08:39:33|3.0532
08:39:35|3.0532
08:39:35|3.0528
08:39:37|3.0528
08:39:37|3.0528
08:39:39|3.0532
08:39:39|3.0544
08:39:40|3.0544
08:39:42|3.0544
08:39:43|3.0544
08:39:45|3.0553
08:39:47|3.0553
08:39:47|3.055
08:39:48|3.055
08:39:49|3.055
08:39:51|3.055
08:39:52|3.055
08:39:53|3.055
08:39:54|3.0551
08:39:55|3.0551
08:39:56|3.0551
08:39:57|3.0546
08:39:58|3.0547
08:40:00|3.0546
08:40:01|3.0546
08:40:01|3.0547
08:40:02|3.0547
08:40:04|3.0545
08:40:05|3.0545
08:40:06|3.0543
08:40:06|3.0543
08:40:08|3.0543
08:40:09|3.0533
08:40:10|3.0533
08:40:11|3.0533
08:40:12|3.0533
08:40:13|3.0533
08:40:13|3.0534
08:40:14|3.0535
08:40:15|3.0542
08:40:17|3.0542
08:40:18|3.0537
08:40:19|3.0537
08:40:20|3.0541
08:40:22|3.0541
08:40:23|3.0541
08:40:24|3.055
08:40:24|3.055
08:40:26|3.055
08:40:27|3.055
08:40:28|3.055
08:40:29|3.055
08:40:30|3.055
08:40:31|3.0527
08:40:32|3.0527
08:40:33|3.0545
08:40:34|3.0545
08:40:35|3.0545
08:40:37|3.0545
08:40:37|3.0545
08:40:38|3.0545
08:40:39|3.0545
08:40:40|3.0545
08:40:41|3.0545
08:40:42|3.0545
08:40:43|3.0545
08:40:45|3.0537
08:40:46|3.0545
08:40:48|3.0545
08:40:48|3.0552
08:40:49|3.0557
08:40:50|3.0568
08:40:51|3.0574
08:40:53|3.0595
08:40:55|3.0595
08:40:55|3.0595
08:40:57|3.0589
08:40:58|3.0589
08:41:00|3.0589
08:41:01|3.0589
08:41:01|3.0581
08:41:03|3.0576
08:41:03|3.0579
08:41:06|3.0583
08:41:07|3.0583
08:41:07|3.0583
08:41:08|3.0582
08:41:10|3.0584
08:41:10|3.0583
08:41:11|3.0583
08:41:12|3.0583
08:41:13|3.0584
08:41:14|3.0584
08:41:15|3.0591
08:41:17|3.0591
08:41:18|3.0579
08:41:19|3.0579
08:41:20|3.0579
08:41:21|3.0579
08:41:22|3.0579
08:41:23|3.0592
08:41:24|3.0592
08:41:25|3.0592
08:41:26|3.0592
08:41:27|3.0592
08:41:28|3.0588
08:41:30|3.0588
08:41:31|3.0582
08:41:31|3.0561
08:41:33|3.0561
08:41:33|3.0561
08:41:34|3.0561
08:41:36|3.0572
08:41:36|3.0572
08:41:37|3.0567
08:41:39|3.0567
08:41:39|3.0567
08:41:41|3.0567
08:41:41|3.0567
08:41:43|3.0555
08:41:44|3.0555
08:41:45|3.0555
08:41:46|3.0548
08:41:47|3.0548
08:41:49|3.055
08:41:49|3.055
08:41:51|3.055
08:41:53|3.0547
08:41:53|3.0547
08:41:55|3.0537
08:41:56|3.0537
08:41:58|3.0537
08:41:59|3.0538
08:42:00|3.0538
08:42:01|3.0543
08:42:02|3.0543
08:42:04|3.0543
08:42:05|3.0543
08:42:06|3.0543
08:42:07|3.0543
08:42:08|3.0546
08:42:09|3.055
08:42:10|3.055
08:42:11|3.055
08:42:12|3.055
08:42:13|3.0558
08:42:14|3.0558
08:42:15|3.0563
08:42:16|3.0563
08:42:17|3.0563
08:42:18|3.0563
08:42:19|3.0563
08:42:20|3.0563
08:42:22|3.0563
08:42:22|3.0563
08:42:23|3.0563
08:42:24|3.0563
08:42:25|3.0569
08:42:26|3.0569
08:42:28|3.0569
08:42:28|3.0569
08:42:29|3.0564
08:42:31|3.0564
08:42:32|3.0559
08:42:33|3.0559
08:42:34|3.0559
08:42:35|3.0559
08:42:36|3.0559
08:42:37|3.0559
08:42:38|3.0559
08:42:39|3.057
08:42:40|3.057
08:42:41|3.057
08:42:42|3.057
08:42:43|3.057
08:42:45|3.06
08:42:45|3.0595
08:42:46|3.0595
08:42:48|3.0597
08:42:49|3.0605
08:42:50|3.0605
08:42:51|3.0623
08:42:52|3.0623
08:42:54|3.0623
08:42:55|3.0628
08:42:56|3.0628
08:42:57|3.0633
08:42:58|3.0633
08:43:00|3.0633
08:43:01|3.0633
08:43:01|3.0633
08:43:03|3.0635
08:43:03|3.0635
08:43:05|3.0636
08:43:06|3.0628
08:43:07|3.063
08:43:09|3.0644
08:43:10|3.0634
08:43:11|3.0634
08:43:11|3.0631
08:43:13|3.0632
08:43:14|3.0625
08:43:15|3.0625
08:43:16|3.0621
08:43:17|3.0616
08:43:18|3.0611
08:43:19|3.0611
08:43:21|3.0616
08:43:21|3.0616
08:43:22|3.0616
08:43:23|3.0616
08:43:25|3.0621
08:43:26|3.0621
08:43:27|3.0594
08:43:28|3.0594
08:43:29|3.0586
08:43:30|3.0586
08:43:31|3.0593
08:43:32|3.0593
08:43:33|3.0593
08:43:34|3.0606
08:43:35|3.0606
08:43:36|3.0603
08:43:37|3.0603
08:43:38|3.0601
08:43:39|3.0601
08:43:40|3.0601
08:43:41|3.0601
08:43:43|3.0601
08:43:43|3.0601
08:43:44|3.0601
08:43:45|3.0601
08:43:46|3.0601
08:43:48|3.0602
08:43:49|3.0598
08:43:50|3.0598
08:43:52|3.0598
08:43:53|3.0598
08:43:55|3.059
08:43:55|3.0579
08:43:57|3.0579
08:43:58|3.0579
08:43:59|3.0579
08:44:00|3.0579
08:44:01|3.0579
08:44:02|3.0579
08:44:04|3.0579
08:44:05|3.0579
08:44:06|3.0579
08:44:07|3.0579
08:44:08|3.0591
08:44:09|3.0591
08:44:10|3.06
08:44:11|3.06
08:44:12|3.06
08:44:13|3.06
08:44:14|3.06
08:44:15|3.0603
08:44:16|3.0603
08:44:18|3.0603
08:44:18|3.0603
08:44:19|3.0603
08:44:20|3.0603
08:44:21|3.0607
08:44:22|3.0607
08:44:23|3.0607
08:44:24|3.0607
08:44:25|3.0607
08:44:27|3.0607
08:44:28|3.0607
08:44:28|3.0607
08:44:29|3.0607
08:44:30|3.0607
08:44:31|3.0598
08:44:33|3.0598
08:44:34|3.0601
08:44:35|3.0601
08:44:36|3.0596
08:44:37|3.0596
08:44:38|3.0597
08:44:39|3.0624
08:44:40|3.0633
08:44:41|3.0633
08:44:42|3.0633
08:44:43|3.0628
08:44:44|3.0628
08:44:45|3.0628
08:44:46|3.0628
08:44:47|3.0628
08:44:48|3.0628
08:44:50|3.0646
08:44:51|3.0646
08:44:53|3.0647
08:44:54|3.0645
08:44:55|3.0645
08:44:57|3.0645
08:44:57|3.0645
08:44:58|3.0652
08:45:00|3.0652
08:45:02|3.0652
08:45:03|3.0652
08:45:04|3.0663
08:45:05|3.0663
08:45:07|3.0663
08:45:08|3.0664
08:45:08|3.0664
08:45:10|3.0664
08:45:11|3.067
08:45:11|3.067
08:45:12|3.0672
08:45:14|3.0675
08:45:14|3.0677
08:45:15|3.0686
08:45:16|3.069
08:45:17|3.0707
08:45:18|3.0718
08:45:20|3.0719
08:45:20|3.0719
08:45:22|3.0716
08:45:23|3.0696
08:45:24|3.0677
08:45:25|3.0679
08:45:26|3.0692
08:45:27|3.0687
08:45:28|3.0687
08:45:29|3.0687
08:45:30|3.0666
08:45:31|3.0666
08:45:32|3.0666
08:45:34|3.0669
08:45:35|3.0681
08:45:36|3.0681
08:45:37|3.0681
08:45:37|3.0688
08:45:39|3.0688
08:45:40|3.0691
08:45:41|3.0691
08:45:42|3.0695
08:45:43|3.0695
08:45:44|3.0695
08:45:45|3.0695
08:45:46|3.0698
08:45:47|3.0698
08:45:48|3.0698
08:45:49|3.0698
08:45:51|3.0698
08:45:52|3.0696
08:45:54|3.0693
08:45:55|3.0693
08:45:55|3.0693
08:45:57|3.0696
08:45:58|3.0696
08:45:59|3.0696
08:46:00|3.0696
08:46:01|3.0696
08:46:02|3.0696
08:46:03|3.0696
08:46:05|3.0702
08:46:06|3.0694
08:46:07|3.0686
08:46:08|3.0686
08:46:09|3.0691
08:46:10|3.0691
08:46:11|3.0691
08:46:12|3.0691
08:46:14|3.0693
08:46:15|3.0693
08:46:15|3.0693
08:46:16|3.0682
08:46:18|3.0688
08:46:19|3.0688
08:46:20|3.0688
08:46:21|3.0688
08:46:22|3.0688
08:46:23|3.0688
08:46:24|3.0688
08:46:25|3.0695
08:46:26|3.0695
08:46:27|3.0703
08:46:28|3.0691
08:46:29|3.0691
08:46:30|3.0698
08:46:31|3.0699
08:46:32|3.0699
08:46:33|3.0708
08:46:34|3.0721
08:46:35|3.0721
08:46:36|3.0721
08:46:38|3.0721
08:46:38|3.0721
08:46:39|3.0735
08:46:40|3.0742
08:46:42|3.0742
08:46:42|3.0742
08:46:43|3.0743
08:46:45|3.0742
08:46:45|3.0739
08:46:46|3.0739
08:46:48|3.0743
08:46:48|3.0739
08:46:49|3.0736
08:46:50|3.072
08:46:52|3.072
08:46:54|3.072
08:46:55|3.072
08:46:55|3.0705
08:46:57|3.0705
08:46:58|3.0712
08:46:58|3.0712
08:47:00|3.0712
08:47:01|3.0714
08:47:02|3.0714
08:47:02|3.0714
08:47:04|3.0714
08:47:04|3.0723
08:47:06|3.0734
08:47:07|3.0734
08:47:08|3.0758
08:47:09|3.0758
08:47:10|3.0746
08:47:11|3.0739
08:47:12|3.0734
08:47:14|3.0735
08:47:15|3.072
08:47:15|3.072
08:47:16|3.0714
08:47:18|3.072
08:47:19|3.0725
08:47:20|3.073
08:47:21|3.0721
08:47:22|3.0721
08:47:24|3.072
08:47:25|3.072
08:47:25|3.0716
08:47:26|3.0713
08:47:27|3.0716
08:47:28|3.0716
08:47:29|3.0716
08:47:31|3.0716
08:47:31|3.0702
08:47:32|3.0691
08:47:33|3.0691
08:47:35|3.0689
08:47:35|3.0704
08:47:37|3.0704
08:47:37|3.0704
08:47:38|3.0704
08:47:39|3.0704
08:47:40|3.0732
08:47:41|3.0732
08:47:42|3.0732
08:47:43|3.074
08:47:44|3.074
08:47:45|3.0729
08:47:46|3.0729
08:47:48|3.0729
08:47:49|3.072
08:47:50|3.0713
08:47:51|3.0713
08:47:52|3.0714
08:47:54|3.0714
08:47:55|3.0712
08:47:56|3.0712
08:47:57|3.071
08:47:58|3.071
08:48:00|3.0698
08:48:00|3.0698
08:48:02|3.0696
08:48:02|3.0692
08:48:04|3.0692
08:48:04|3.0692
08:48:06|3.072
08:48:08|3.072
08:48:08|3.0719
08:48:10|3.0719
08:48:10|3.0725
08:48:11|3.0714
08:48:12|3.0719
08:48:13|3.0719
08:48:14|3.0719
08:48:16|3.0705
08:48:16|3.0708
08:48:17|3.0708
08:48:18|3.0708
08:48:20|3.0706
08:48:21|3.0708
08:48:22|3.0708
08:48:22|3.0708
08:48:24|3.0708
08:48:25|3.0709
08:48:26|3.0705
08:48:27|3.0705
08:48:29|3.0696
08:48:29|3.0696
08:48:30|3.0696
08:48:31|3.0696
08:48:32|3.0694
08:48:33|3.0694
08:48:34|3.0694
08:48:35|3.0694
08:48:37|3.0707
08:48:37|3.0707
08:48:39|3.0707
08:48:39|3.0707
08:48:40|3.0707
08:48:41|3.0707
08:48:43|3.0691
08:48:44|3.0683
08:48:45|3.0683
08:48:46|3.0683
08:48:47|3.0676
08:48:47|3.0676
08:48:49|3.067
08:48:50|3.067
08:48:51|3.067
08:48:52|3.066
08:48:54|3.0639
08:48:55|3.0645
08:48:56|3.0645
08:48:57|3.0634
08:48:59|3.0637
08:49:00|3.0641
08:49:00|3.0641
08:49:02|3.0639
08:49:02|3.0632
08:49:04|3.0619
08:49:05|3.0622
08:49:06|3.0629
08:49:06|3.0628
08:49:08|3.0628
08:49:08|3.0629
08:49:10|3.0607
08:49:11|3.0607
08:49:12|3.0617
08:49:13|3.06
08:49:14|3.0607
08:49:15|3.0607
08:49:17|3.0607
08:49:18|3.0607
08:49:19|3.0591
08:49:20|3.0593
08:49:21|3.0586
08:49:23|3.0586
08:49:23|3.0581
08:49:24|3.0581
08:49:26|3.0581
08:49:26|3.0581
08:49:28|3.0581
08:49:29|3.0569
08:49:30|3.0569
08:49:30|3.0569
08:49:31|3.0551
08:49:32|3.055
08:49:34|3.0548
08:49:34|3.0548
08:49:35|3.0548
08:49:36|3.0552
08:49:37|3.0552
08:49:38|3.057
08:49:39|3.0563
08:49:41|3.0563
08:49:41|3.0563
08:49:42|3.0557
08:49:43|3.0557
08:49:45|3.0557
08:49:46|3.0565
08:49:48|3.0565
08:49:48|3.0562
08:49:49|3.0562
08:49:50|3.0562
08:49:52|3.0567
08:49:52|3.0567
08:49:54|3.0587
08:49:56|3.0594
08:49:57|3.0594
08:49:58|3.0594
08:50:00|3.0602
08:50:00|3.0598
08:50:02|3.0598
08:50:03|3.058
08:50:04|3.058
08:50:05|3.0578
08:50:05|3.0578
08:50:07|3.0578
08:50:08|3.0578
08:50:09|3.0578
08:50:10|3.0584
08:50:11|3.0584
08:50:12|3.0583
08:50:13|3.0577
08:50:14|3.0574
08:50:15|3.0582
08:50:16|3.0583
08:50:17|3.0583
08:50:18|3.0583
08:50:19|3.0583
08:50:20|3.0583
08:50:21|3.0583
08:50:22|3.0583
08:50:23|3.0583
08:50:24|3.0583
08:50:26|3.0584
08:50:26|3.0584
08:50:27|3.0588
08:50:28|3.0573
08:50:29|3.0573
08:50:31|3.0573
08:50:31|3.0578
08:50:33|3.058
08:50:33|3.058
08:50:34|3.058
08:50:35|3.058
08:50:36|3.058
08:50:37|3.057
08:50:38|3.057
08:50:39|3.057
08:50:41|3.057
08:50:42|3.057
08:50:43|3.0558
08:50:43|3.0581
08:50:45|3.0581
08:50:46|3.0582
08:50:48|3.0582
08:50:48|3.0577
08:50:49|3.0587
08:50:50|3.0587
08:50:51|3.0587
08:50:52|3.0587
08:50:53|3.0584
08:50:54|3.0579
08:50:55|3.0576
08:50:56|3.0573
08:50:57|3.0573
08:50:59|3.0573
08:51:00|3.0589
08:51:00|3.0589
08:51:02|3.0602
08:51:02|3.0602
08:51:04|3.0612
08:51:05|3.0606
08:51:06|3.06
08:51:08|3.06
08:51:08|3.0602
08:51:10|3.0602
08:51:10|3.0602
08:51:11|3.0602
08:51:13|3.0612
08:51:14|3.0609
08:51:15|3.0608
08:51:16|3.0608
08:51:17|3.0608
08:51:18|3.0617
08:51:19|3.0605
08:51:21|3.06
08:51:21|3.0602
08:51:22|3.0602
08:51:24|3.0612
08:51:25|3.0607
08:51:26|3.0607
08:51:27|3.0605
08:51:27|3.0607
08:51:29|3.0607
08:51:30|3.0607
08:51:30|3.0607
08:51:32|3.0607
08:51:33|3.0597
08:51:34|3.0597
08:51:35|3.0597
08:51:36|3.0597
08:51:37|3.0597
08:51:38|3.0597
08:51:39|3.0597
08:51:40|3.0597
08:51:42|3.0597
08:51:43|3.0597
08:51:43|3.0599
08:51:45|3.0599
08:51:46|3.0599
08:51:47|3.0599
08:51:47|3.0598
08:51:48|3.0608
08:51:49|3.0608
08:51:50|3.0608
08:51:51|3.0608
08:51:53|3.0608
08:51:54|3.0605
08:51:54|3.0605
08:51:56|3.0605
08:51:57|3.0608
08:51:59|3.0611
08:52:00|3.0611
08:52:01|3.0611
08:52:02|3.0611
08:52:04|3.0611
08:52:05|3.0611
08:52:06|3.0617
08:52:08|3.0619
08:52:08|3.0619
08:52:10|3.0624
08:52:11|3.0628
08:52:11|3.0634
08:52:13|3.0634
08:52:13|3.0617
08:52:14|3.0629
08:52:15|3.064
08:52:16|3.0638
08:52:18|3.0638
08:52:19|3.0638
08:52:20|3.0651
08:52:21|3.0646
08:52:22|3.0646
08:52:23|3.0646
08:52:25|3.0646
08:52:25|3.0634
08:52:26|3.0643
08:52:27|3.0643
08:52:29|3.0655
08:52:30|3.066
08:52:31|3.066
08:52:31|3.0663
08:52:32|3.0671
08:52:34|3.0671
08:52:34|3.0671
08:52:36|3.0674
08:52:37|3.0674
08:52:37|3.0673
08:52:39|3.0673
08:52:40|3.0684
08:52:41|3.0684
08:52:42|3.0691
08:52:43|3.0691
08:52:44|3.0691
08:52:45|3.0691
08:52:46|3.0691
08:52:47|3.0691
08:52:48|3.0713
08:52:49|3.0713
08:52:50|3.0713
08:52:52|3.0713
08:52:52|3.0707
08:52:53|3.0707
08:52:54|3.0711
08:52:56|3.0704
08:52:57|3.0704
08:52:59|3.07
08:52:59|3.07
08:53:01|3.069
08:53:02|3.0693
08:53:05|3.0694
08:53:06|3.0694
08:53:06|3.0694
08:53:08|3.0697
08:53:09|3.0697
08:53:10|3.0697
08:53:11|3.0716
08:53:12|3.0716
08:53:13|3.0716
08:53:14|3.0716
08:53:16|3.0697
08:53:17|3.0691
08:53:17|3.0681
08:53:18|3.0681
08:53:19|3.0681
08:53:20|3.0681
08:53:21|3.0683
08:53:23|3.0683
08:53:24|3.0683
08:53:25|3.0683
08:53:26|3.0678
08:53:28|3.0678
08:53:29|3.0672
08:53:30|3.0668
08:53:30|3.0667
08:53:31|3.0661
08:53:32|3.0655
08:53:34|3.0655
08:53:34|3.0651
08:53:36|3.0636
08:53:36|3.0619
08:53:37|3.0619
08:53:39|3.0619
08:53:39|3.0614
08:53:40|3.0614
08:53:42|3.0626
08:53:43|3.0633
08:53:44|3.0633
08:53:45|3.0633
08:53:46|3.0625
08:53:46|3.0623
08:53:47|3.0619
08:53:48|3.0619
08:53:49|3.0619
08:53:51|3.0619
08:53:52|3.0612
08:53:53|3.0623
08:53:54|3.0618
08:53:54|3.0618
08:53:56|3.0618
08:53:57|3.0625
08:53:58|3.0625
08:53:58|3.0621
08:53:59|3.0624
08:54:01|3.0624
08:54:02|3.0622
08:54:04|3.0618
08:54:05|3.0622
08:54:05|3.0621
08:54:06|3.0618
08:54:08|3.0616
08:54:09|3.0612
08:54:09|3.0596
08:54:11|3.0588
08:54:12|3.0596
08:54:13|3.0596
08:54:14|3.0596
08:54:15|3.0594
08:54:16|3.0594
08:54:17|3.0594
08:54:18|3.0584
08:54:19|3.0584
08:54:20|3.0588
08:54:21|3.0588
08:54:22|3.0588
08:54:23|3.0588
08:54:24|3.0598
08:54:25|3.0593
08:54:27|3.0593
08:54:27|3.0593
08:54:29|3.0593
08:54:30|3.0628
08:54:31|3.0628
08:54:32|3.0628
08:54:33|3.0595
08:54:34|3.0595
08:54:35|3.0595
08:54:36|3.0595
08:54:37|3.0595
08:54:39|3.061
08:54:39|3.061
08:54:40|3.06
08:54:41|3.06
08:54:42|3.06
08:54:43|3.0605
08:54:45|3.0605
08:54:45|3.0605
08:54:47|3.0605
08:54:47|3.0611
08:54:48|3.0611
08:54:50|3.0613
08:54:51|3.0615
08:54:51|3.0615
08:54:52|3.0615
08:54:54|3.0615
08:54:55|3.0615
08:54:56|3.0615
08:54:58|3.0615
08:54:58|3.0619
08:54:59|3.0619
08:55:01|3.062
08:55:02|3.062
08:55:03|3.0622
08:55:05|3.0622
08:55:06|3.0625
08:55:06|3.063
08:55:08|3.063
08:55:08|3.063
08:55:09|3.063
08:55:10|3.0644
08:55:11|3.0642
08:55:12|3.0642
08:55:13|3.0647
08:55:14|3.0647
08:55:16|3.0647
08:55:17|3.0647
08:55:19|3.0647
08:55:19|3.0651
08:55:20|3.0651
08:55:22|3.0651
08:55:23|3.0649
08:55:24|3.0649
08:55:25|3.0649
08:55:26|3.0649
08:55:27|3.065
08:55:28|3.065
08:55:29|3.065
08:55:30|3.0654
08:55:31|3.0654
08:55:32|3.065
08:55:34|3.065
08:55:34|3.065
08:55:35|3.065
08:55:36|3.065
08:55:37|3.065
08:55:38|3.0641
08:55:40|3.0635
08:55:41|3.0628
08:55:41|3.0628
08:55:42|3.0628
08:55:44|3.0628
08:55:45|3.0641
08:55:46|3.0641
08:55:47|3.0641
08:55:48|3.0641
08:55:49|3.0641
08:55:50|3.0641
08:55:50|3.0641
08:55:51|3.0649
08:55:53|3.0649
08:55:53|3.0649
08:55:54|3.0649
08:55:55|3.0647
08:55:57|3.0635
08:55:58|3.0635
08:55:59|3.0635
08:56:01|3.0637
08:56:02|3.0637
08:56:04|3.0637
08:56:06|3.0637
08:56:07|3.0663
08:56:08|3.0663
08:56:09|3.0663
08:56:10|3.0654
08:56:11|3.0654
08:56:13|3.0654
08:56:14|3.0654
08:56:14|3.0654
08:56:16|3.0662
08:56:17|3.0658
08:56:18|3.0658
08:56:19|3.0658
08:56:21|3.0658
08:56:21|3.0658
08:56:22|3.0658
08:56:24|3.0658
08:56:25|3.0666
08:56:26|3.0667
08:56:27|3.0667
08:56:29|3.0667
08:56:29|3.0667
08:56:30|3.0667
08:56:31|3.0684
08:56:33|3.0684
08:56:34|3.0684
08:56:34|3.0684
08:56:35|3.0684
08:56:37|3.0684
08:56:38|3.0682
08:56:39|3.0682
08:56:41|3.0682
08:56:41|3.0682
08:56:42|3.0682
08:56:44|3.0682
08:56:45|3.0682
08:56:45|3.0682
08:56:47|3.0682
08:56:47|3.0682
08:56:48|3.0683
08:56:50|3.0683
08:56:51|3.0683
08:56:52|3.0684
08:56:52|3.0691
08:56:53|3.0691
08:56:55|3.0691
08:56:56|3.0691
08:56:56|3.0691
08:56:57|3.0694
08:57:00|3.0694
08:57:01|3.0719
08:57:03|3.0719
08:57:04|3.0719
08:57:04|3.0719
08:57:07|3.0719
08:57:08|3.0719
08:57:09|3.0719
08:57:10|3.0719
08:57:11|3.072
08:57:12|3.0718
08:57:14|3.0715
08:57:15|3.0715
08:57:15|3.0714
08:57:16|3.072
08:57:17|3.0724
08:57:18|3.0737
08:57:20|3.0737
08:57:21|3.076
08:57:22|3.076
08:57:23|3.0761
08:57:24|3.0763
08:57:25|3.0754
08:57:26|3.0748
08:57:27|3.0748
08:57:28|3.0748
08:57:29|3.0748
08:57:30|3.0748
08:57:32|3.0748
08:57:33|3.0767
08:57:34|3.0767
08:57:35|3.0765
08:57:36|3.0773
08:57:37|3.0773
08:57:38|3.0779
08:57:38|3.0779
08:57:40|3.0779
08:57:41|3.0777
08:57:42|3.0777
08:57:43|3.0777
08:57:44|3.078
08:57:45|3.078
08:57:46|3.0785
08:57:47|3.0787
08:57:48|3.0793
08:57:49|3.0793
08:57:50|3.0792
08:57:51|3.0792
08:57:52|3.0792
08:57:53|3.0792
08:57:54|3.0802
08:57:55|3.0801
08:57:56|3.0801
08:57:57|3.0801
08:57:58|3.0802
08:57:59|3.0802
08:58:00|3.0802
08:58:02|3.0802
08:58:02|3.0802
08:58:03|3.0805
08:58:05|3.081
08:58:06|3.081
08:58:08|3.081
08:58:09|3.0811
08:58:10|3.0811
08:58:11|3.0811
08:58:12|3.0816
08:58:14|3.0816
08:58:14|3.0826
08:58:16|3.0826
08:58:17|3.0837
08:58:18|3.0852
08:58:19|3.0852
08:58:20|3.0836
08:58:21|3.0836
08:58:22|3.0834
08:58:23|3.0829
08:58:24|3.082
08:58:25|3.0817
08:58:26|3.0823
08:58:27|3.0823
08:58:28|3.0823
08:58:29|3.0823
08:58:30|3.0823
08:58:31|3.0817
08:58:32|3.0811
08:58:33|3.0811
08:58:35|3.0817
08:58:35|3.0817
08:58:36|3.0817
08:58:38|3.0817
08:58:38|3.0817
08:58:40|3.0817
08:58:41|3.0792
08:58:42|3.0776
08:58:43|3.0765
08:58:44|3.0769
08:58:45|3.0769
08:58:46|3.0769
08:58:47|3.0769
08:58:49|3.0769
08:58:49|3.0769
08:58:51|3.0765
08:58:52|3.0765
08:58:53|3.0765
08:58:54|3.0765
08:58:55|3.0765
08:58:56|3.0765
08:58:57|3.0737
08:58:58|3.0727
08:58:59|3.0727
08:59:00|3.0744
08:59:01|3.0744
08:59:03|3.0744
08:59:04|3.0746
08:59:05|3.0746
08:59:06|3.0741
08:59:07|3.0741
08:59:09|3.0735
08:59:10|3.0734
08:59:10|3.0734
08:59:12|3.0734
08:59:13|3.0734
08:59:13|3.0734
08:59:15|3.0734
08:59:16|3.0721
08:59:17|3.0722
08:59:18|3.0722
08:59:19|3.0722
08:59:21|3.0722
08:59:22|3.0722
08:59:22|3.0716
08:59:24|3.0716
08:59:25|3.0711
08:59:26|3.0711
08:59:27|3.0711
08:59:28|3.0711
08:59:29|3.0718
08:59:30|3.0714
08:59:31|3.0714
08:59:32|3.0714
08:59:33|3.0714
08:59:35|3.0713
08:59:36|3.0713
08:59:36|3.0713
08:59:37|3.0707
08:59:38|3.0707
08:59:40|3.0707
08:59:40|3.0707
08:59:41|3.0711
08:59:43|3.0695
08:59:44|3.0692
08:59:44|3.0683
08:59:46|3.0683
08:59:47|3.0683
08:59:48|3.0683
08:59:49|3.0683
08:59:50|3.0683
08:59:51|3.0683
08:59:52|3.0683
08:59:53|3.0683
08:59:54|3.0683
08:59:55|3.0683
08:59:56|3.0683
08:59:57|3.0672
08:59:58|3.0672
08:59:59|3.0673
09:00:00|3.0673
09:00:01|3.0673
09:00:02|3.0673
09:00:04|3.0673
09:00:06|3.0671
09:00:08|3.0674
09:00:09|3.0691
09:00:09|3.0691
09:00:10|3.0699
09:00:11|3.0701
09:00:13|3.0707
09:00:15|3.0707
09:00:15|3.0716
09:00:17|3.0716
09:00:18|3.0716
09:00:19|3.0719
09:00:20|3.0724
09:00:21|3.0724
09:00:22|3.0724
09:00:22|3.0724
09:00:23|3.0732
09:00:25|3.0741
09:00:26|3.0739
09:00:27|3.0739
09:00:28|3.074
09:00:29|3.074
09:00:30|3.0765
09:00:32|3.0765
09:00:32|3.0767
09:00:33|3.0765
09:00:35|3.0765
09:00:35|3.0765
09:00:36|3.0772
09:00:37|3.078
09:00:39|3.078
09:00:39|3.0793
09:00:41|3.0793
09:00:41|3.0793
09:00:42|3.0793
09:00:44|3.0793
09:00:45|3.0793
09:00:46|3.0793
09:00:47|3.0793
09:00:48|3.0793
09:00:49|3.0793
09:00:49|3.0808
09:00:51|3.0808
09:00:52|3.0814
09:00:53|3.0807
09:00:53|3.0807
09:00:55|3.0807
09:00:56|3.0807
09:00:57|3.0807
09:00:58|3.0807
09:00:59|3.0807
09:01:00|3.083
09:01:01|3.0814
09:01:02|3.0812
09:01:03|3.081
09:01:04|3.081
09:01:06|3.081
09:01:08|3.081
09:01:09|3.081
09:01:10|3.081
09:01:11|3.0836
09:01:12|3.0837
09:01:12|3.0837
09:01:14|3.0862
09:01:14|3.0869
09:01:15|3.0857
09:01:17|3.0855
09:01:18|3.0855
09:01:19|3.0854
09:01:20|3.0854
09:01:21|3.0854
09:01:23|3.0854
09:01:23|3.0861
09:01:24|3.0862
09:01:25|3.0857
09:01:26|3.0861
09:01:27|3.0857
09:01:29|3.0856
09:01:29|3.0856
09:01:30|3.0849
09:01:32|3.0849
09:01:33|3.0849
09:01:34|3.0849
09:01:34|3.0849
09:01:36|3.0849
09:01:36|3.0854
09:01:37|3.0854
09:01:38|3.0854
09:01:41|3.086
09:01:41|3.086
09:01:42|3.0859
09:01:43|3.0859
09:01:44|3.0859
09:01:45|3.0862
09:01:46|3.0862
09:01:47|3.0862
09:01:48|3.087
09:01:49|3.087
09:01:50|3.0875
09:01:51|3.0875
09:01:52|3.0875
09:01:53|3.0872
09:01:54|3.0867
09:01:55|3.0867
09:01:56|3.0867
09:01:58|3.0867
09:01:59|3.0867
09:02:00|3.086
09:02:01|3.086
09:02:01|3.086
09:02:03|3.086
09:02:04|3.086
09:02:06|3.0866
09:02:07|3.0866
09:02:08|3.0866
09:02:09|3.0866
09:02:10|3.0866
09:02:12|3.0866
09:02:12|3.0866
09:02:14|3.0866
09:02:15|3.0866
09:02:16|3.0862
09:02:17|3.0844
09:02:19|3.084
09:02:19|3.084
09:02:20|3.084
09:02:21|3.084
09:02:24|3.0848
09:02:25|3.0848
09:02:26|3.085
09:02:27|3.085
09:02:28|3.085
09:02:29|3.085
09:02:30|3.085
09:02:31|3.0856
09:02:32|3.0856
09:02:34|3.0856
09:02:35|3.0856
09:02:36|3.0858
09:02:37|3.0858
09:02:38|3.0858
09:02:39|3.0869
09:02:40|3.0869
09:02:41|3.0869
09:02:42|3.0861
09:02:44|3.0861
09:02:44|3.0861
09:02:46|3.0852
09:02:46|3.0852
09:02:47|3.0852
09:02:48|3.0852
09:02:49|3.0858
09:02:50|3.0858
09:02:52|3.0858
09:02:52|3.0858
09:02:54|3.0874
09:02:54|3.0874
09:02:56|3.0868
09:02:57|3.0868
09:02:57|3.0845
09:02:58|3.0845
09:02:59|3.0858
09:03:00|3.0858
09:03:02|3.0858
09:03:03|3.0858
09:03:03|3.0851
09:03:05|3.084
09:03:06|3.0836
09:03:08|3.0842
09:03:09|3.0836
09:03:11|3.0844
09:03:11|3.084
09:03:13|3.0838
09:03:13|3.0827
09:03:14|3.0827
09:03:15|3.0804
09:03:17|3.0804
09:03:19|3.0782
09:03:20|3.08
09:03:21|3.08
09:03:22|3.08
09:03:23|3.08
09:03:24|3.08
09:03:26|3.0812
09:03:27|3.0808
09:03:28|3.0811
09:03:29|3.0811
09:03:30|3.0811
09:03:31|3.0811
09:03:32|3.0811
09:03:32|3.0797
09:03:33|3.0791
09:03:35|3.0785
09:03:36|3.0785
09:03:37|3.079
09:03:38|3.0776
09:03:39|3.0773
09:03:40|3.0766
09:03:41|3.0757
09:03:42|3.0752
09:03:43|3.0752
09:03:44|3.0749
09:03:45|3.0749
09:03:46|3.0749
09:03:47|3.0761
09:03:48|3.0761
09:03:49|3.0759
09:03:51|3.0761
09:03:51|3.0761
09:03:53|3.0761
09:03:54|3.0761
09:03:55|3.0764
09:03:56|3.0764
09:03:57|3.0769
09:03:59|3.0769
09:04:00|3.0769
09:04:00|3.077
09:04:01|3.0802
09:04:02|3.0802
09:04:04|3.0793
09:04:06|3.0798
09:04:07|3.079
09:04:07|3.079
09:04:08|3.079
09:04:09|3.079
09:04:10|3.079
09:04:11|3.0808
09:04:13|3.0808
09:04:14|3.0808
09:04:14|3.0806
09:04:15|3.0793
09:04:16|3.0793
09:04:18|3.0793
09:04:19|3.0796
09:04:19|3.0796
09:04:21|3.0796
09:04:22|3.0811
09:04:23|3.0811
09:04:24|3.0811
09:04:25|3.0811
09:04:26|3.0833
09:04:27|3.0843
09:04:28|3.0843
09:04:29|3.0836
09:04:31|3.0836
09:04:31|3.0836
09:04:32|3.083
09:04:33|3.083
09:04:34|3.083
09:04:36|3.083
09:04:37|3.0806
09:04:38|3.081
09:04:39|3.081
09:04:40|3.0811
09:04:41|3.0811
09:04:42|3.0811
09:04:43|3.0811
09:04:44|3.0811
09:04:45|3.0823
09:04:47|3.0823
09:04:48|3.0823
09:04:49|3.0823
09:04:50|3.0823
09:04:51|3.0824
09:04:52|3.0814
09:04:53|3.0831
09:04:54|3.0831
09:04:55|3.0831
09:04:56|3.0831
09:04:57|3.0831
09:04:58|3.0831
09:04:59|3.0831
09:05:00|3.0831
09:05:02|3.0831
09:05:02|3.0831
09:05:03|3.0831
09:05:04|3.0831
09:05:05|3.0852
09:05:06|3.0852
09:05:07|3.0852
09:05:09|3.0841
09:05:11|3.0841
09:05:12|3.0841
09:05:13|3.0841
09:05:14|3.0841
09:05:16|3.0853
09:05:16|3.0819
09:05:17|3.0815
09:05:18|3.0824
09:05:20|3.0824
09:05:20|3.0816
09:05:22|3.0816
09:05:22|3.0816
09:05:24|3.0816
09:05:24|3.0816
09:05:26|3.0815
09:05:27|3.0815
09:05:28|3.0815
09:05:29|3.0815
09:05:30|3.0815
09:05:31|3.0815
09:05:32|3.0821
09:05:33|3.0821
09:05:34|3.0833
09:05:35|3.0833
09:05:36|3.0833
09:05:37|3.0833
09:05:38|3.0833
09:05:39|3.0822
09:05:40|3.0794
09:05:41|3.0791
09:05:42|3.0791
09:05:44|3.0791
09:05:45|3.0791
09:05:46|3.0781
09:05:46|3.0781
09:05:48|3.0781
09:05:49|3.0802
09:05:50|3.0802
09:05:51|3.0802
09:05:52|3.0802
09:05:53|3.0802
09:05:54|3.0802
09:05:55|3.0791
09:05:56|3.0791
09:05:57|3.0791
09:05:58|3.0792
09:05:59|3.0792
09:06:00|3.0784
09:06:01|3.0776
09:06:03|3.0771
09:06:03|3.0773
09:06:04|3.0773
09:06:05|3.0764
09:06:06|3.0761
09:06:07|3.0761
09:06:08|3.0761
09:06:09|3.0761
09:06:10|3.0761
09:06:11|3.0761
09:06:13|3.0775
09:06:14|3.0793
09:06:16|3.0798
09:06:16|3.0798
09:06:18|3.0798
09:06:19|3.0798
09:06:21|3.079
09:06:22|3.079
09:06:23|3.0799
09:06:24|3.0799
09:06:25|3.08
09:06:26|3.0799
09:06:27|3.0799
09:06:29|3.0799
09:06:29|3.0799
09:06:31|3.0799
09:06:32|3.0777
09:06:33|3.0777
09:06:34|3.0777
09:06:34|3.0777
09:06:35|3.0777
09:06:38|3.0831
09:06:39|3.0831
09:06:40|3.084
09:06:41|3.084
09:06:41|3.084
09:06:43|3.0839
09:06:44|3.0839
09:06:44|3.0839
09:06:46|3.0839
09:06:46|3.0839
09:06:48|3.0839
09:06:49|3.0839
09:06:50|3.0839
09:06:51|3.0839
09:06:52|3.0839
09:06:53|3.0839
09:06:54|3.0839
09:06:56|3.0832
09:06:56|3.0832
09:06:57|3.0871
09:06:58|3.0871
09:06:59|3.0871
09:07:01|3.086
09:07:01|3.0858
09:07:03|3.0858
09:07:04|3.084
09:07:04|3.084
09:07:05|3.0831
09:07:06|3.083
09:07:07|3.083
09:07:09|3.083
09:07:10|3.083
09:07:11|3.0818
09:07:13|3.0813
09:07:14|3.0803
09:07:15|3.0803
09:07:16|3.0812
09:07:17|3.0812
09:07:19|3.0812
09:07:20|3.0818
09:07:21|3.0818
09:07:22|3.0818
09:07:24|3.0818
09:07:24|3.0829
09:07:26|3.0818
09:07:27|3.0812
09:07:28|3.0812
09:07:29|3.0812
09:07:30|3.0812
09:07:31|3.0812
09:07:32|3.0832
09:07:33|3.0832
09:07:34|3.0832
09:07:36|3.0865
09:07:36|3.0877
09:07:37|3.0872
09:07:38|3.0854
09:07:39|3.0861
09:07:40|3.0861
09:07:41|3.0864
09:07:43|3.0864
09:07:43|3.0864
09:07:45|3.0863
09:07:46|3.0863
09:07:47|3.0865
09:07:47|3.0858
09:07:48|3.0868
09:07:49|3.0873
09:07:51|3.0876
09:07:52|3.0876
09:07:53|3.0876
09:07:54|3.0865
09:07:55|3.0865
09:07:56|3.0871
09:07:57|3.0871
09:07:58|3.0871
09:07:59|3.0871
09:08:00|3.0871
09:08:02|3.0876
09:08:02|3.0876
09:08:03|3.0876
09:08:04|3.088
09:08:05|3.0876
09:08:06|3.0876
09:08:07|3.0876
09:08:08|3.0866
09:08:09|3.0872
09:08:10|3.0872
09:08:12|3.0858
09:08:13|3.0858
09:08:14|3.0867
09:08:16|3.087
09:08:17|3.087
09:08:18|3.0858
09:08:20|3.0858
09:08:22|3.0858
09:08:23|3.0859
09:08:25|3.0859
09:08:25|3.0858
09:08:26|3.0858
09:08:27|3.0851
09:08:28|3.0851
09:08:30|3.0851
09:08:31|3.0835
09:08:33|3.0835
09:08:33|3.0835
09:08:34|3.0835
09:08:35|3.0835
09:08:36|3.0835
09:08:37|3.0845
09:08:38|3.0845
09:08:40|3.0845
09:08:41|3.0837
09:08:41|3.0837
09:08:43|3.0837
09:08:43|3.0858
09:08:44|3.0857
09:08:46|3.0857
09:08:46|3.0857
09:08:48|3.0873
09:08:49|3.0878
09:08:50|3.0876
09:08:51|3.0876
09:08:52|3.0876
09:08:53|3.0876
09:08:54|3.0876
09:08:56|3.0876
09:08:56|3.0876
09:08:57|3.0876
09:08:58|3.0876
09:08:59|3.0876
09:09:00|3.0876
09:09:02|3.0876
09:09:03|3.0885
09:09:04|3.0899
09:09:05|3.0899
09:09:06|3.09
09:09:07|3.09
09:09:08|3.09
09:09:09|3.09
09:09:10|3.0917
09:09:12|3.0925
09:09:12|3.0928
09:09:14|3.0928
09:09:15|3.0928
09:09:16|3.0928
09:09:17|3.0928
09:09:19|3.0928
09:09:20|3.0928
09:09:22|3.0912
09:09:23|3.0918
09:09:24|3.0918
09:09:25|3.0918
09:09:27|3.0902
09:09:27|3.0905
09:09:29|3.0905
09:09:29|3.0877
09:09:31|3.0865
09:09:32|3.0865
09:09:33|3.0831
09:09:33|3.0837
09:09:35|3.0837
09:09:36|3.0838
09:09:37|3.0838
09:09:38|3.0838
09:09:39|3.0844
09:09:40|3.0844
09:09:41|3.0844
09:09:42|3.0844
09:09:43|3.0844
09:09:44|3.0844
09:09:45|3.0844
09:09:46|3.0844
09:09:48|3.0844
09:09:49|3.0839
09:09:50|3.0839
09:09:50|3.0839
09:09:52|3.0839
09:09:52|3.0835
09:09:54|3.0835
09:09:55|3.0834
09:09:56|3.0834
09:09:57|3.083
09:09:57|3.083
09:09:59|3.083
09:09:59|3.083
09:10:01|3.0809
09:10:01|3.0809
09:10:03|3.0809
09:10:04|3.0809
09:10:05|3.0795
09:10:06|3.0795
09:10:07|3.0795
09:10:08|3.0795
09:10:09|3.0799
09:10:10|3.0799
09:10:11|3.0799
09:10:12|3.0793
09:10:13|3.0793
09:10:15|3.0783
09:10:17|3.0772
09:10:17|3.0762
09:10:19|3.0751
09:10:20|3.0745
09:10:22|3.0755
09:10:23|3.0771
09:10:24|3.0765
09:10:25|3.0765
09:10:26|3.0765
09:10:27|3.0765
09:10:28|3.0762
09:10:29|3.0762
09:10:30|3.0762
09:10:32|3.0762
09:10:33|3.0762
09:10:34|3.0763
09:10:35|3.0764
09:10:36|3.0764
09:10:36|3.0764
09:10:37|3.0764
09:10:39|3.0756
09:10:39|3.0756
09:10:41|3.0762
09:10:42|3.0775
09:10:43|3.0772
09:10:44|3.0772
09:10:45|3.0772
09:10:46|3.0782
09:10:46|3.0782
09:10:48|3.0782
09:10:49|3.0797
09:10:50|3.0797
09:10:52|3.0797
09:10:52|3.0797
09:10:53|3.0797
09:10:54|3.0797
09:10:56|3.0797
09:10:57|3.0797
09:10:58|3.0797
09:10:58|3.0797
09:10:59|3.0797
09:11:00|3.0794
09:11:01|3.0782
09:11:02|3.0782
09:11:03|3.0782
09:11:05|3.0782
09:11:06|3.078
09:11:07|3.078
09:11:08|3.0776
09:11:09|3.0776
09:11:10|3.0778
09:11:11|3.0778
09:11:12|3.0778
09:11:13|3.0778
09:11:15|3.0778
09:11:15|3.0779
09:11:18|3.0779
09:11:19|3.0779
09:11:19|3.0779
09:11:21|3.0779
09:11:22|3.0779
09:11:23|3.0779
09:11:25|3.0779
09:11:26|3.0794
09:11:26|3.0794
09:11:27|3.0794
09:11:29|3.0847
09:11:29|3.0847
09:11:30|3.0847
09:11:31|3.0852
09:11:32|3.0844
09:11:33|3.0827
09:11:35|3.0827
09:11:36|3.0827
09:11:36|3.0812
09:11:37|3.0812
09:11:39|3.0815
09:11:40|3.0815
09:11:41|3.0815
09:11:42|3.0815
09:11:43|3.0815
09:11:44|3.0815
09:11:45|3.0815
09:11:46|3.0815
09:11:47|3.0815
09:11:48|3.0815
09:11:49|3.0815
09:11:50|3.0815
09:11:51|3.0815
09:11:52|3.0815
09:11:53|3.0815
09:11:55|3.0815
09:11:55|3.0815
09:11:57|3.0815
09:11:58|3.0815
09:11:58|3.0815
09:12:00|3.0813
09:12:00|3.0813
09:12:02|3.0813
09:12:03|3.0805
09:12:04|3.0805
09:12:05|3.0805
09:12:06|3.0805
09:12:07|3.0805
09:12:08|3.0799
09:12:09|3.0799
09:12:10|3.0799
09:12:11|3.0801
09:12:12|3.0801
09:12:13|3.0801
09:12:15|3.0801
09:12:15|3.0801
09:12:17|3.0797
09:12:19|3.0797
09:12:20|3.0836
09:12:21|3.0846
09:12:22|3.0834
09:12:24|3.083
09:12:25|3.083
09:12:26|3.0813
09:12:27|3.0813
09:12:28|3.0813
09:12:29|3.0813
09:12:30|3.0813
09:12:31|3.0813
09:12:32|3.082
09:12:34|3.082
09:12:35|3.082
09:12:36|3.082
09:12:37|3.0816
09:12:38|3.0816
09:12:39|3.0816
09:12:40|3.0816
09:12:41|3.0816
09:12:42|3.0811
09:12:43|3.0811
09:12:44|3.0801
09:12:45|3.0794
09:12:46|3.0794
09:12:47|3.0794
09:12:48|3.0794
09:12:50|3.0794
09:12:50|3.0794
09:12:52|3.0794
09:12:53|3.0794
09:12:53|3.0794
09:12:54|3.0803
09:12:55|3.0803
09:12:57|3.0784
09:12:58|3.0784
09:12:59|3.0777
09:13:00|3.0778
09:13:01|3.0778
09:13:02|3.0778
09:13:03|3.0778
09:13:05|3.0778
09:13:06|3.0778
09:13:06|3.0778
09:13:07|3.0778
09:13:08|3.0773
09:13:09|3.0773
09:13:10|3.0773
09:13:11|3.0773
09:13:12|3.0773
09:13:13|3.0773
09:13:14|3.0773
09:13:16|3.0756
09:13:17|3.075
09:13:19|3.075
09:13:20|3.075
09:13:21|3.075
09:13:22|3.075
09:13:23|3.075
09:13:25|3.075
09:13:27|3.0731
09:13:27|3.0715
09:13:29|3.071
09:13:29|3.071
09:13:31|3.0708
09:13:32|3.0708
09:13:34|3.0708
09:13:34|3.0708
09:13:35|3.0708
09:13:36|3.0708
09:13:37|3.07
09:13:38|3.07
09:13:39|3.07
09:13:40|3.07
09:13:41|3.07
09:13:42|3.07
09:13:43|3.07
09:13:44|3.07
09:13:45|3.07
09:13:46|3.0694
09:13:48|3.0694
09:13:49|3.0694
09:13:50|3.0694
09:13:52|3.0694
09:13:52|3.0694
09:13:53|3.0694
09:13:55|3.0694
09:13:55|3.0706
09:13:57|3.071
09:13:58|3.071
09:13:58|3.071
09:13:59|3.071
09:14:00|3.071
09:14:01|3.0719
09:14:02|3.0745
09:14:03|3.0745
09:14:04|3.0745
09:14:05|3.0748
09:14:06|3.0748
09:14:07|3.0748
09:14:08|3.0751
09:14:10|3.0751
09:14:10|3.0762
09:14:13|3.0762
09:14:13|3.0762
09:14:14|3.0762
09:14:15|3.0762
09:14:16|3.0781
09:14:18|3.0781
09:14:19|3.0773
09:14:20|3.0773
09:14:21|3.0773
09:14:22|3.0773
09:14:23|3.0773
09:14:25|3.0773
09:14:26|3.0773
09:14:27|3.0773
09:14:27|3.0773
09:14:28|3.0773
09:14:30|3.0773
09:14:30|3.0773
09:14:33|3.0773
09:14:33|3.08
09:14:34|3.0777
09:14:35|3.0777
09:14:36|3.0777
09:14:38|3.0777
09:14:38|3.0777
09:14:39|3.0777
09:14:40|3.0777
09:14:41|3.0777
09:14:42|3.0777
09:14:43|3.0777
09:14:44|3.0772
09:14:45|3.0772
09:14:46|3.0772
09:14:47|3.0764
09:14:48|3.0764
09:14:50|3.0764
09:14:51|3.0764
09:14:52|3.0764
09:14:53|3.0764
09:14:54|3.0764
09:14:55|3.0764
09:14:56|3.0764
09:14:57|3.0764
09:14:59|3.0764
09:14:59|3.0762
09:15:00|3.0762
09:15:02|3.076
09:15:02|3.0764
09:15:04|3.0749
09:15:04|3.0757
09:15:05|3.0757
09:15:07|3.0766
09:15:08|3.0769
09:15:08|3.0749
09:15:09|3.0756
09:15:10|3.0756
09:15:12|3.0756
09:15:13|3.0756
09:15:14|3.0756
09:15:15|3.0756
09:15:16|3.0756
09:15:16|3.0756
09:15:18|3.0755
09:15:20|3.0755
09:15:22|3.0755
09:15:23|3.0752
09:15:24|3.0752
09:15:25|3.0752
09:15:26|3.0752
09:15:27|3.0752
09:15:28|3.0745
09:15:28|3.0745
09:15:30|3.0719
09:15:31|3.0719
09:15:32|3.0714
09:15:33|3.0714
09:15:34|3.0714
09:15:35|3.0714
09:15:36|3.0714
09:15:37|3.0722
09:15:38|3.0722
09:15:40|3.0722
09:15:40|3.0722
09:15:41|3.0722
09:15:42|3.0738
09:15:45|3.0738
09:15:45|3.0738
09:15:46|3.0726
09:15:47|3.0726
09:15:49|3.0726
09:15:50|3.0726
09:15:51|3.0726
09:15:51|3.0726
09:15:52|3.0726
09:15:53|3.0726
09:15:54|3.0726
09:15:55|3.07
09:15:56|3.07
09:15:58|3.07
09:15:59|3.07
09:16:00|3.07
09:16:01|3.07
09:16:02|3.069
09:16:03|3.069
09:16:04|3.069
09:16:05|3.069
09:16:06|3.069
09:16:07|3.0696
09:16:08|3.0696
09:16:09|3.0696
09:16:10|3.07
09:16:11|3.07
09:16:12|3.07
09:16:13|3.0721
09:16:14|3.071
09:16:16|3.071
09:16:16|3.071
09:16:17|3.071
09:16:18|3.071
09:16:20|3.0714
09:16:22|3.0714
09:16:23|3.0714
09:16:24|3.0695
09:16:25|3.0695
09:16:25|3.0695
09:16:28|3.0695
09:16:29|3.0695
09:16:30|3.0695
09:16:31|3.0695
09:16:32|3.0692
09:16:33|3.0683
09:16:34|3.0673
09:16:35|3.0663
09:16:36|3.0661
09:16:37|3.0661
09:16:38|3.0664
09:16:40|3.066
09:16:41|3.0658
09:16:42|3.0658
09:16:43|3.0665
09:16:44|3.068
09:16:45|3.068
09:16:46|3.068
09:16:47|3.068
09:16:48|3.0622
09:16:49|3.0625
09:16:50|3.0611
09:16:51|3.0616
09:16:52|3.062
09:16:53|3.062
09:16:55|3.0622
09:16:55|3.062
09:16:57|3.062
09:16:58|3.062
09:16:59|3.0603
09:17:00|3.0596
09:17:01|3.0594
09:17:02|3.0594
09:17:04|3.0594
09:17:04|3.06
09:17:05|3.0609
09:17:06|3.0623
09:17:07|3.0626
09:17:09|3.0626
09:17:09|3.0626
09:17:11|3.0612
09:17:12|3.0612
09:17:14|3.0617
09:17:14|3.0614
09:17:15|3.0595
09:17:16|3.0595
09:17:17|3.0595
09:17:18|3.0595
09:17:19|3.059
09:17:21|3.0597
09:17:22|3.0597
09:17:23|3.0597
09:17:24|3.0595
09:17:26|3.0597
09:17:26|3.0597
09:17:27|3.0597
09:17:28|3.0597
09:17:30|3.0597
09:17:31|3.0614
09:17:32|3.0614
09:17:33|3.0614
09:17:35|3.0614
09:17:36|3.0608
09:17:36|3.0608
09:17:38|3.0608
09:17:39|3.0598
09:17:39|3.0597
09:17:40|3.0597
09:17:42|3.061
09:17:42|3.0607
09:17:44|3.0611
09:17:44|3.0611
09:17:46|3.0611
09:17:47|3.0611
09:17:47|3.0611
09:17:49|3.0611
09:17:50|3.0611
09:17:51|3.0605
09:17:52|3.0605
09:17:54|3.061
09:17:55|3.061
09:17:55|3.0628
09:17:56|3.0628
09:17:58|3.0628
09:17:59|3.0628
09:17:59|3.0626
09:18:01|3.0637
09:18:01|3.0637
09:18:02|3.0647
09:18:03|3.0628
09:18:05|3.0637
09:18:05|3.0626
09:18:06|3.0627
09:18:07|3.0627
09:18:09|3.0627
09:18:09|3.0627
09:18:11|3.0627
09:18:12|3.0627
09:18:12|3.0623
09:18:14|3.0623
09:18:15|3.0625
09:18:16|3.0625
09:18:17|3.0625
09:18:19|3.0622
09:18:19|3.0622
09:18:20|3.0622
09:18:22|3.0627
09:18:23|3.0627
09:18:24|3.0627
09:18:25|3.0627
09:18:26|3.0627
09:18:27|3.0642
09:18:28|3.0642
09:18:29|3.0648
09:18:31|3.0674
09:18:32|3.0674
09:18:33|3.0674
09:18:33|3.0674
09:18:35|3.0674
09:18:36|3.0653
09:18:38|3.0653
09:18:39|3.0653
09:18:40|3.0645
09:18:41|3.0645
09:18:42|3.0645
09:18:43|3.0645
09:18:44|3.0638
09:18:44|3.0638
09:18:46|3.0638
09:18:46|3.0638
09:18:48|3.0645
09:18:49|3.0635
09:18:50|3.0621
09:18:51|3.0621
09:18:52|3.0621
09:18:54|3.0621
09:18:55|3.061
09:18:56|3.0612
09:18:57|3.0612
09:18:58|3.0612
09:18:59|3.0613
09:19:00|3.0613
09:19:02|3.061
09:19:02|3.06
09:19:03|3.0588
09:19:04|3.0589
09:19:05|3.0604
09:19:06|3.0604
09:19:07|3.0599
09:19:08|3.0599
09:19:09|3.0599
09:19:10|3.0615
09:19:11|3.0615
09:19:12|3.0615
09:19:13|3.0615
09:19:15|3.0615
09:19:15|3.06
09:19:16|3.0598
09:19:17|3.0597
09:19:18|3.0597
09:19:19|3.0597
09:19:20|3.0597
09:19:21|3.0597
09:19:22|3.0597
09:19:23|3.0596
09:19:25|3.0596
09:19:26|3.0596
09:19:27|3.0596
09:19:29|3.0577
09:19:30|3.0577
09:19:31|3.0578
09:19:32|3.0589
09:19:34|3.0587
09:19:34|3.0582
09:19:36|3.0582
09:19:37|3.0582
09:19:38|3.0584
09:19:39|3.0584
09:19:40|3.0602
09:19:41|3.0602
09:19:42|3.0602
09:19:43|3.0602
09:19:44|3.0602
09:19:46|3.0602
09:19:46|3.06
09:19:49|3.0599
09:19:50|3.0599
09:19:51|3.0599
09:19:52|3.0599
09:19:53|3.06
09:19:54|3.061
09:19:56|3.061
09:19:56|3.061
09:19:58|3.061
09:19:58|3.061
09:20:00|3.0609
09:20:01|3.0606
09:20:01|3.0604
09:20:02|3.0593
09:20:04|3.0593
09:20:05|3.0593
09:20:05|3.0592
09:20:07|3.0588
09:20:08|3.0588
09:20:09|3.058
09:20:10|3.058
09:20:11|3.058
09:20:12|3.058
09:20:14|3.0565
09:20:14|3.0559
09:20:15|3.0559
09:20:17|3.0559
09:20:18|3.0556
09:20:18|3.0556
09:20:20|3.0556
09:20:21|3.0566
09:20:22|3.0574
09:20:23|3.0565
09:20:23|3.0565
09:20:25|3.0565
09:20:25|3.0565
09:20:28|3.0557
09:20:29|3.0558
09:20:31|3.0558
09:20:31|3.0558
09:20:32|3.0569
09:20:33|3.0569
09:20:35|3.0561
09:20:36|3.0561
09:20:37|3.0578
09:20:38|3.0578
09:20:39|3.0578
09:20:41|3.0578
09:20:42|3.0578
09:20:42|3.0563
09:20:44|3.0558
09:20:45|3.0558
09:20:45|3.056
09:20:47|3.056
09:20:48|3.056
09:20:49|3.056
09:20:49|3.056
09:20:51|3.056
09:20:52|3.056
09:20:52|3.056
09:20:54|3.056
09:20:55|3.056
09:20:56|3.0554
09:20:57|3.0552
09:20:58|3.0555
09:20:59|3.0542
09:21:01|3.0542
09:21:02|3.0553
09:21:03|3.0539
09:21:04|3.0541
09:21:05|3.0518
09:21:06|3.0507
09:21:08|3.0503
09:21:08|3.0511
09:21:09|3.0504
09:21:11|3.0514
09:21:11|3.0514
09:21:12|3.0514
09:21:14|3.0514
09:21:14|3.0514
09:21:16|3.0514
09:21:17|3.05
09:21:18|3.05
09:21:19|3.0501
09:21:19|3.05
09:21:21|3.05
09:21:22|3.0494
09:21:23|3.0491
09:21:25|3.0473
09:21:26|3.047
09:21:27|3.0478
09:21:28|3.0467
09:21:29|3.0466
09:21:31|3.0466
09:21:31|3.0472
09:21:33|3.0468
09:21:33|3.0445
09:21:35|3.0461
09:21:35|3.0462
09:21:37|3.0462
09:21:38|3.0462
09:21:39|3.0459
09:21:39|3.0464
09:21:41|3.0457
09:21:42|3.0458
09:21:42|3.0458
09:21:44|3.0458
09:21:45|3.0453
09:21:46|3.0453
09:21:47|3.0441
09:21:48|3.0443
09:21:49|3.0443
09:21:51|3.0443
09:21:52|3.0432
09:21:53|3.0439
09:21:54|3.0439
09:21:55|3.0442
09:21:56|3.0442
09:21:57|3.0444
09:21:59|3.0473
09:22:00|3.0468
09:22:00|3.0466
09:22:02|3.0455
09:22:03|3.0455
09:22:04|3.0455
09:22:05|3.0455
09:22:06|3.0462
09:22:07|3.0462
09:22:09|3.0462
09:22:10|3.0458
09:22:10|3.045
09:22:12|3.0442
09:22:12|3.0442
09:22:14|3.044
09:22:15|3.0431
09:22:16|3.0431
09:22:17|3.0428
09:22:18|3.0439
09:22:20|3.0424
09:22:20|3.0419
09:22:21|3.0419
09:22:22|3.0419
09:22:23|3.0419
09:22:24|3.0419
09:22:26|3.0418
09:22:28|3.0423
09:22:28|3.0419
09:22:30|3.0419
09:22:30|3.0412
09:22:32|3.0412
09:22:33|3.0416
09:22:34|3.0416
09:22:36|3.0416
09:22:36|3.0416
09:22:38|3.0428
09:22:40|3.045
09:22:41|3.0449
09:22:42|3.0449
09:22:42|3.0447
09:22:44|3.0447
09:22:44|3.0447
09:22:46|3.0447
09:22:47|3.0442
09:22:48|3.0442
09:22:49|3.0442
09:22:50|3.0442
09:22:51|3.0442
09:22:52|3.0444
09:22:53|3.0444
09:22:55|3.0455
09:22:56|3.0455
09:22:56|3.0455
09:22:58|3.0473
09:22:59|3.0478
09:23:00|3.0478
09:23:01|3.0487
09:23:03|3.048
09:23:04|3.0486
09:23:05|3.0486
09:23:05|3.0468
09:23:06|3.0466
09:23:08|3.046
09:23:09|3.046
09:23:11|3.046
09:23:11|3.046
09:23:12|3.0449
09:23:13|3.0449
09:23:15|3.0449
09:23:15|3.0436
09:23:17|3.0429
09:23:17|3.0429
09:23:19|3.0429
09:23:19|3.0429
09:23:20|3.0434
09:23:21|3.0434
09:23:22|3.0435
09:23:23|3.0437
09:23:25|3.0438
09:23:26|3.0438
09:23:28|3.0438
09:23:29|3.0439
09:23:31|3.0456
09:23:32|3.0456
09:23:33|3.0441
09:23:34|3.0451
09:23:35|3.0454
09:23:37|3.0454
09:23:37|3.0446
09:23:39|3.0446
09:23:40|3.0433
09:23:41|3.0433
09:23:41|3.0434
09:23:43|3.0434
09:23:44|3.0434
09:23:45|3.043
09:23:46|3.0439
09:23:47|3.0439
09:23:48|3.0439
09:23:49|3.0439
09:23:50|3.0432
09:23:51|3.0432
09:23:52|3.0438
09:23:54|3.0438
09:23:54|3.0438
09:23:55|3.045
09:23:57|3.045
09:23:57|3.045
09:23:58|3.045
09:24:00|3.0426
09:24:01|3.0426
09:24:02|3.0432
09:24:02|3.0419
09:24:04|3.0435
09:24:05|3.0435
09:24:06|3.0431
09:24:07|3.0431
09:24:08|3.043
09:24:09|3.043
09:24:10|3.043
09:24:11|3.043
09:24:12|3.043
09:24:13|3.043
09:24:14|3.043
09:24:15|3.0448
09:24:16|3.0448
09:24:17|3.0438
09:24:18|3.0438
09:24:19|3.0438
09:24:20|3.0438
09:24:21|3.0438
09:24:22|3.0438
09:24:23|3.0438
09:24:25|3.0438
09:24:25|3.0438
09:24:27|3.0442
09:24:27|3.0442
09:24:29|3.044
09:24:30|3.044
09:24:31|3.044
09:24:34|3.0445
09:24:35|3.0445
09:24:35|3.0445
09:24:38|3.0438
09:24:39|3.0431
09:24:40|3.0431
09:24:41|3.0426
09:24:43|3.0426
09:24:44|3.0427
09:24:45|3.0412
09:24:46|3.0416
09:24:47|3.0416
09:24:49|3.0423
09:24:49|3.0423
09:24:50|3.043
09:24:51|3.043
09:24:52|3.043
09:24:53|3.0422
09:24:54|3.0422
09:24:55|3.0423
09:24:56|3.0423
09:24:58|3.0423
09:24:58|3.0412
09:24:59|3.0412
09:25:00|3.041
09:25:02|3.0407
09:25:03|3.0412
09:25:04|3.0414
09:25:04|3.0412
09:25:06|3.0406
09:25:07|3.0405
09:25:07|3.0403
09:25:09|3.0406
09:25:10|3.04
09:25:10|3.04
09:25:11|3.0395
09:25:12|3.0393
09:25:14|3.0393
09:25:15|3.0398
09:25:16|3.0398
09:25:17|3.0392
09:25:17|3.0388
09:25:18|3.0383
09:25:20|3.038
09:25:20|3.0378
09:25:22|3.0378
09:25:23|3.0378
09:25:24|3.0378
09:25:25|3.0376
09:25:26|3.0376
09:25:27|3.0387
09:25:28|3.0382
09:25:29|3.0382
09:25:30|3.0382
09:25:31|3.0382
09:25:33|3.0404
09:25:35|3.0395
09:25:36|3.0395
09:25:36|3.0391
09:25:38|3.039
09:25:39|3.0384
09:25:40|3.0384
09:25:42|3.0384
09:25:43|3.039
09:25:43|3.039
09:25:45|3.0379
09:25:46|3.0379
09:25:47|3.0373
09:25:48|3.0373
09:25:49|3.0373
09:25:49|3.0373
09:25:51|3.0373
09:25:52|3.037
09:25:53|3.036
09:25:55|3.0358
09:25:55|3.035
09:25:56|3.036
09:25:57|3.036
09:25:59|3.035
09:25:59|3.0346
09:26:01|3.035
09:26:02|3.0343
09:26:02|3.0349
09:26:03|3.0349
09:26:04|3.0349
09:26:05|3.0349
09:26:06|3.0354
09:26:07|3.0354
09:26:09|3.033
09:26:10|3.033
09:26:11|3.0328
09:26:12|3.0328
09:26:13|3.0328
09:26:14|3.0317
09:26:15|3.0317
09:26:16|3.0317
09:26:17|3.0324
09:26:18|3.0324
09:26:20|3.0324
09:26:20|3.0323
09:26:22|3.0324
09:26:23|3.0324
09:26:23|3.0324
09:26:25|3.0325
09:26:26|3.0314
09:26:26|3.0314
09:26:28|3.0314
09:26:29|3.0311
09:26:31|3.0311
09:26:31|3.0311
09:26:32|3.031
09:26:34|3.031
09:26:35|3.031
09:26:35|3.031
09:26:36|3.031
09:26:37|3.0309
09:26:38|3.0314
09:26:39|3.0321
09:26:41|3.0331
09:26:42|3.0331
09:26:44|3.0334
09:26:45|3.034
09:26:46|3.034
09:26:47|3.034
09:26:48|3.0335
09:26:49|3.0335
09:26:50|3.0348
09:26:51|3.0348
09:26:52|3.0348
09:26:53|3.0348
09:26:54|3.035
09:26:55|3.035
09:26:56|3.035
09:26:57|3.035
09:26:59|3.035
09:26:59|3.0352
09:27:00|3.0367
09:27:01|3.0367
09:27:03|3.036
09:27:04|3.036
09:27:04|3.036
09:27:05|3.0351
09:27:06|3.0351
09:27:08|3.0351
09:27:08|3.035
09:27:09|3.036
09:27:10|3.0367
09:27:11|3.0367
09:27:12|3.0367
09:27:13|3.0367
09:27:14|3.0367
09:27:15|3.0367
09:27:17|3.0367
09:27:17|3.0367
09:27:18|3.0367
09:27:20|3.0377
09:27:21|3.0377
09:27:22|3.0377
09:27:22|3.0377
09:27:24|3.0368
09:27:24|3.0368
09:27:26|3.0355
09:27:26|3.0355
09:27:27|3.0355
09:27:28|3.0349
09:27:30|3.0349
09:27:32|3.0349
09:27:32|3.0349
09:27:34|3.0349
09:27:35|3.0337
09:27:36|3.0337
09:27:37|3.0352
09:27:37|3.0352
09:27:39|3.0352
09:27:40|3.0346
09:27:41|3.0346
09:27:42|3.0346
09:27:43|3.0346
09:27:45|3.0346
09:27:46|3.0348
09:27:46|3.0348
09:27:48|3.0349
09:27:49|3.0349
09:27:50|3.0338
09:27:51|3.0338
09:27:52|3.0338
09:27:54|3.0337
09:27:55|3.0342
09:27:55|3.0342
09:27:57|3.0342
09:27:58|3.033
09:27:58|3.0339
09:28:00|3.0339
09:28:01|3.0338
09:28:02|3.0337
09:28:03|3.0337
09:28:04|3.0356
09:28:05|3.0356
09:28:06|3.0356
09:28:07|3.0341
09:28:08|3.0341
09:28:10|3.0341
09:28:11|3.0341
09:28:12|3.0341
09:28:13|3.0341
09:28:13|3.0341
09:28:15|3.0341
09:28:16|3.0355
09:28:17|3.0358
09:28:18|3.0358
09:28:19|3.0358
09:28:20|3.0358
09:28:21|3.0351
09:28:23|3.0351
09:28:23|3.0365
09:28:25|3.0355
09:28:25|3.0348
09:28:26|3.0348
09:28:27|3.0348
09:28:29|3.0348
09:28:30|3.0348
09:28:30|3.0347
09:28:31|3.0347
09:28:33|3.0347
09:28:35|3.0347
09:28:36|3.0347
09:28:37|3.0347
09:28:38|3.0353
09:28:39|3.0371
09:28:40|3.0371
09:28:41|3.0396
09:28:42|3.0385
09:28:44|3.0385
09:28:44|3.0394
09:28:46|3.0422
09:28:46|3.0404
09:28:48|3.0384
09:28:49|3.0384
09:28:49|3.0384
09:28:50|3.037
09:28:51|3.0371
09:28:53|3.0371
09:28:54|3.0374
09:28:55|3.0379
09:28:56|3.0379
09:28:57|3.0379
09:28:58|3.0376
09:29:00|3.0376
09:29:00|3.0376
09:29:01|3.0371
09:29:02|3.0373
09:29:03|3.0363
09:29:04|3.036
09:29:05|3.036
09:29:07|3.0358
09:29:07|3.0351
09:29:08|3.0358
09:29:09|3.0358
09:29:11|3.0358
09:29:11|3.0354
09:29:12|3.0354
09:29:13|3.0354
09:29:15|3.0354
09:29:16|3.0354
09:29:16|3.0358
09:29:17|3.0374
09:29:19|3.0374
09:29:20|3.0374
09:29:20|3.0374
09:29:21|3.0364
09:29:23|3.0364
09:29:24|3.0364
09:29:24|3.0364
09:29:26|3.0351
09:29:27|3.0347
09:29:28|3.0358
09:29:29|3.0358
09:29:30|3.0358
09:29:31|3.0358
09:29:32|3.0354
09:29:33|3.0354
09:29:35|3.0354
09:29:36|3.0354
09:29:38|3.0348
09:29:39|3.0348
09:29:40|3.0342
09:29:41|3.0337
09:29:43|3.0319
09:29:44|3.0319
09:29:44|3.0315
09:29:46|3.0315
09:29:47|3.0315
09:29:49|3.0315
09:29:49|3.0319
09:29:51|3.0325
09:29:51|3.032
09:29:53|3.032
09:29:54|3.032
09:29:55|3.032
09:29:56|3.032
09:29:58|3.0325
09:29:58|3.0325
09:29:59|3.0325
09:30:00|3.0325
09:30:02|3.0325
09:30:03|3.0332
09:30:04|3.0331
09:30:04|3.0331
09:30:06|3.0334
09:30:07|3.0337
09:30:08|3.0337
09:30:09|3.0327
09:30:10|3.0325
09:30:11|3.0325
09:30:12|3.0312
09:30:13|3.0322
09:30:14|3.0328
09:30:15|3.0336
09:30:16|3.0336
09:30:16|3.0336
09:30:18|3.0338
09:30:19|3.0338
09:30:20|3.0336
09:30:21|3.035
09:30:22|3.0345
09:30:23|3.0345
09:30:24|3.0345
09:30:26|3.035
09:30:26|3.0365
09:30:27|3.0369
09:30:28|3.0362
09:30:29|3.0362
09:30:30|3.0359
09:30:31|3.0352
09:30:32|3.0347
09:30:33|3.0342
09:30:34|3.0342
09:30:36|3.0346
09:30:37|3.0338
09:30:38|3.034
09:30:40|3.034
09:30:42|3.0337
09:30:42|3.0337
09:30:44|3.034
09:30:45|3.0343
09:30:46|3.0345
09:30:48|3.0345
09:30:48|3.0345
09:30:50|3.0335
09:30:51|3.0332
09:30:52|3.0332
09:30:53|3.0332
09:30:54|3.0329
09:30:55|3.0329
09:30:56|3.0329
09:30:58|3.0338
09:30:58|3.0338
09:30:59|3.0338
09:31:01|3.0339
09:31:02|3.0339
09:31:03|3.0308
09:31:04|3.0311
09:31:05|3.0319
09:31:06|3.0319
09:31:07|3.0319
09:31:08|3.0325
09:31:09|3.0328
09:31:10|3.0328
09:31:11|3.0341
09:31:12|3.0341
09:31:13|3.0341
09:31:14|3.0341
09:31:16|3.0344
09:31:16|3.0344
09:31:17|3.0344
09:31:18|3.0344
09:31:19|3.0366
09:31:20|3.0362
09:31:21|3.0362
09:31:22|3.0362
09:31:23|3.0362
09:31:25|3.0362
09:31:26|3.0362
09:31:27|3.0362
09:31:27|3.0381
09:31:28|3.0381
09:31:30|3.0381
09:31:31|3.0377
09:31:32|3.0375
09:31:33|3.0362
09:31:34|3.0363
09:31:35|3.0363
09:31:36|3.0378
09:31:38|3.0378
09:31:39|3.038
09:31:41|3.038
09:31:42|3.0379
09:31:43|3.0379
09:31:44|3.0374
09:31:45|3.0374
09:31:46|3.037
09:31:47|3.037
09:31:48|3.0371
09:31:50|3.0371
09:31:50|3.0371
09:31:52|3.0371
09:31:52|3.0372
09:31:53|3.0372
09:31:54|3.0372
09:31:55|3.0379
09:31:56|3.0379
09:31:57|3.0379
09:31:59|3.0374
09:32:00|3.0368
09:32:00|3.0374
09:32:02|3.0374
09:32:03|3.0365
09:32:04|3.0353
09:32:05|3.0329
09:32:06|3.0326
09:32:07|3.0332
09:32:08|3.0332
09:32:09|3.0326
09:32:11|3.0337
09:32:11|3.0337
09:32:13|3.0332
09:32:13|3.0338
09:32:15|3.0338
09:32:15|3.0343
09:32:16|3.0343
09:32:17|3.0343
09:32:19|3.0356
09:32:20|3.0358
09:32:20|3.0358
09:32:22|3.0351
09:32:23|3.0345
09:32:24|3.0345
09:32:24|3.0345
09:32:26|3.0345
09:32:27|3.0344
09:32:28|3.0344
09:32:29|3.0344
09:32:30|3.0336
09:32:31|3.0332
09:32:32|3.0328
09:32:33|3.0323
09:32:34|3.0319
09:32:35|3.0319
09:32:36|3.0317
09:32:37|3.0317
09:32:38|3.0328
09:32:40|3.0328
09:32:41|3.0328
09:32:42|3.0328
09:32:43|3.0311
09:32:45|3.032
09:32:46|3.0327
09:32:47|3.0333
09:32:49|3.0333
09:32:50|3.0311
09:32:51|3.0314
09:32:52|3.0309
09:32:53|3.0314
09:32:54|3.0315
09:32:55|3.0317
09:32:56|3.0333
09:32:58|3.0333
09:32:58|3.0333
09:32:59|3.033
09:33:01|3.033
09:33:02|3.0322
09:33:03|3.0318
09:33:04|3.0322
09:33:05|3.0323
09:33:06|3.0317
09:33:07|3.0318
09:33:08|3.0314
09:33:09|3.0329
09:33:10|3.0326
09:33:11|3.0331
09:33:12|3.0331
09:33:13|3.0331
09:33:14|3.0331
09:33:15|3.0317
09:33:17|3.0317
09:33:18|3.0317
09:33:19|3.0346
09:33:19|3.0345
09:33:21|3.0327
09:33:21|3.0327
09:33:23|3.0322
09:33:24|3.0316
09:33:25|3.0308
09:33:26|3.0308
09:33:27|3.0311
09:33:28|3.0311
09:33:29|3.0311
09:33:31|3.0323
09:33:32|3.0323
09:33:32|3.0323
09:33:33|3.0327
09:33:34|3.0327
09:33:35|3.0331
09:33:37|3.0334
09:33:38|3.0334
09:33:40|3.0334
09:33:42|3.0334
09:33:43|3.0334
09:33:44|3.0319
09:33:46|3.0319
09:33:47|3.0334
09:33:48|3.0334
09:33:49|3.0334
09:33:50|3.0334
09:33:52|3.0334
09:33:52|3.0334
09:33:53|3.0334
09:33:54|3.0334
09:33:55|3.0334
09:33:56|3.0344
09:33:57|3.0334
09:33:58|3.0334
09:33:59|3.0334
09:34:00|3.0334
09:34:01|3.032
09:34:02|3.0312
09:34:03|3.0312
09:34:04|3.0325
09:34:05|3.0325
09:34:07|3.0325
09:34:08|3.0325
09:34:08|3.0325
09:34:10|3.0324
09:34:10|3.0324
09:34:11|3.0324
09:34:12|3.0324
09:34:14|3.0324
09:34:15|3.0324
09:34:15|3.0334
09:34:17|3.0334
09:34:18|3.0334
09:34:19|3.0334
09:34:20|3.0344
09:34:20|3.0344
09:34:23|3.0344
09:34:23|3.0344
09:34:24|3.0344
09:34:25|3.0347
09:34:27|3.0347
09:34:27|3.0347
09:34:29|3.0337
09:34:29|3.0337
09:34:31|3.0337
09:34:32|3.0337
09:34:33|3.0337
09:34:34|3.0337
09:34:35|3.0337
09:34:36|3.0337
09:34:37|3.033
09:34:38|3.0319
09:34:39|3.0306
09:34:41|3.0304
09:34:43|3.0304
09:34:43|3.0313
09:34:44|3.0313
09:34:45|3.0296
09:34:46|3.0297
09:34:49|3.0303
09:34:49|3.0303
09:34:50|3.0303
09:34:51|3.0308
09:34:52|3.0308
09:34:53|3.0308
09:34:55|3.0308
09:34:56|3.0304
09:34:56|3.0304
09:34:58|3.0304
09:34:59|3.0304
09:35:00|3.0304
09:35:01|3.0304
09:35:02|3.0316
09:35:03|3.0316
09:35:04|3.0316
09:35:05|3.0316
09:35:06|3.0316
09:35:07|3.0318
09:35:08|3.0308
09:35:09|3.0308
09:35:10|3.0311
09:35:11|3.0296
09:35:13|3.0296
09:35:14|3.0296
09:35:14|3.0321
09:35:15|3.0328
09:35:17|3.0328
09:35:18|3.0316
09:35:19|3.0316
09:35:20|3.0313
09:35:21|3.0296
09:35:22|3.0299
09:35:23|3.0296
09:35:24|3.0294
09:35:25|3.0294
09:35:26|3.0295
09:35:27|3.0307
09:35:28|3.0314
09:35:29|3.0305
09:35:30|3.0305
09:35:31|3.0277
09:35:32|3.0272
09:35:34|3.0267
09:35:35|3.0261
09:35:36|3.0259
09:35:36|3.0261
09:35:38|3.0258
09:35:39|3.0265
09:35:39|3.0269
09:35:40|3.0286
09:35:42|3.0269
09:35:42|3.0269
09:35:43|3.0269
09:35:46|3.0264
09:35:48|3.0265
09:35:50|3.0264
09:35:50|3.0262
09:35:52|3.0264
09:35:52|3.0259
09:35:53|3.0266
09:35:54|3.0268
09:35:56|3.0265
09:35:57|3.0262
09:35:58|3.0252
09:35:59|3.0252
09:36:01|3.0252
09:36:02|3.0252
09:36:02|3.0253
09:36:03|3.0253
09:36:04|3.0243
09:36:06|3.0243
09:36:07|3.0243
09:36:08|3.0211
09:36:09|3.0205
09:36:10|3.0196
09:36:11|3.0206
09:36:12|3.0206
09:36:13|3.0198
09:36:14|3.0198
09:36:15|3.0198
09:36:16|3.0201
09:36:17|3.0209
09:36:18|3.0206
09:36:19|3.0206
09:36:20|3.0206
09:36:21|3.0206
09:36:22|3.0206
09:36:23|3.0206
09:36:24|3.0206
09:36:25|3.0206
09:36:26|3.0206
09:36:28|3.0211
09:36:28|3.0207
09:36:30|3.0207
09:36:31|3.0207
09:36:32|3.0207
09:36:33|3.0207
09:36:34|3.0207
09:36:35|3.021
09:36:37|3.0211
09:36:37|3.0226
09:36:38|3.0226
09:36:39|3.0219
09:36:41|3.0217
09:36:42|3.022
09:36:43|3.0223
09:36:45|3.0223
09:36:45|3.0238
09:36:47|3.0237
09:36:48|3.0237
09:36:49|3.0221
09:36:51|3.0221
09:36:52|3.0207
09:36:52|3.0207
09:36:53|3.0224
09:36:55|3.0224
09:36:56|3.0224
09:36:57|3.0224
09:36:58|3.0224
09:36:59|3.0224
09:37:00|3.0224
09:37:01|3.0209
09:37:02|3.0203
09:37:03|3.02
09:37:04|3.02
09:37:06|3.02
09:37:06|3.0204
09:37:07|3.0204
09:37:08|3.0204
09:37:09|3.0204
09:37:10|3.0204
09:37:11|3.0204
09:37:13|3.0204
09:37:13|3.0204
09:37:15|3.0191
09:37:15|3.0191
09:37:17|3.0191
09:37:18|3.0184
09:37:19|3.0184
09:37:20|3.0181
09:37:21|3.0181
09:37:23|3.0176
09:37:24|3.0176
09:37:24|3.0163
09:37:26|3.0163
09:37:26|3.0163
09:37:28|3.0165
09:37:29|3.0166
09:37:30|3.0166
09:37:32|3.0171
09:37:33|3.0171
09:37:33|3.0181
09:37:34|3.0167
09:37:35|3.0167
09:37:37|3.0167
09:37:37|3.0167
09:37:39|3.0167
09:37:39|3.0167
09:37:41|3.0156
09:37:43|3.016
09:37:44|3.016
09:37:45|3.0157
09:37:46|3.0157
09:37:47|3.0157
09:37:49|3.0157
09:37:49|3.0146
09:37:51|3.0145
09:37:52|3.0144
09:37:54|3.0147
09:37:54|3.0144
09:37:56|3.0144
09:37:56|3.0144
09:37:58|3.0144
09:37:59|3.0133
09:38:00|3.0118
09:38:01|3.0117
09:38:03|3.0117
09:38:03|3.0117
09:38:04|3.012
09:38:06|3.0114
09:38:06|3.0105
09:38:08|3.0105
09:38:08|3.0101
09:38:09|3.0101
09:38:11|3.0101
09:38:12|3.0093
09:38:13|3.0087
09:38:14|3.0087
09:38:15|3.0077
09:38:15|3.0077
09:38:17|3.0077
09:38:18|3.0077
09:38:18|3.0073
09:38:19|3.0073
09:38:21|3.0073
09:38:21|3.0073
09:38:23|3.0073
09:38:24|3.0073
09:38:25|3.0066
09:38:26|3.0063
09:38:27|3.0063
09:38:28|3.0063
09:38:30|3.0063
09:38:31|3.0063
09:38:32|3.0071
09:38:32|3.0067
09:38:34|3.0094
09:38:34|3.0094
09:38:35|3.0102
09:38:37|3.0102
09:38:38|3.0102
09:38:39|3.01
09:38:40|3.01
09:38:41|3.0102
09:38:43|3.0112
09:38:45|3.0108
09:38:46|3.011
09:38:46|3.0121
09:38:48|3.0121
09:38:48|3.0127
09:38:49|3.0127
09:38:51|3.0127
09:38:52|3.0127
09:38:53|3.0127
09:38:54|3.0127
09:38:55|3.0134
09:38:56|3.0134
09:38:57|3.0134
09:38:58|3.0134
09:39:00|3.0135
09:39:01|3.0135
09:39:01|3.0134
09:39:04|3.0132
09:39:05|3.013
09:39:06|3.0124
09:39:07|3.0126
09:39:08|3.013
09:39:09|3.013
09:39:10|3.013
09:39:11|3.0133
09:39:12|3.0133
09:39:13|3.0133
09:39:15|3.0133
09:39:16|3.0133
09:39:16|3.0133
09:39:17|3.0133
09:39:18|3.013
09:39:19|3.013
09:39:20|3.013
09:39:22|3.013
09:39:23|3.013
09:39:23|3.0128
09:39:24|3.0128
09:39:25|3.0128
09:39:26|3.0128
09:39:27|3.0128
09:39:29|3.0142
09:39:30|3.0142
09:39:30|3.0137
09:39:32|3.014
09:39:32|3.0144
09:39:33|3.0144
09:39:34|3.0153
09:39:35|3.0153
09:39:37|3.0148
09:39:38|3.014
09:39:39|3.0137
09:39:40|3.0137
09:39:40|3.0137
09:39:41|3.0137
09:39:44|3.0137
09:39:44|3.0146
09:39:46|3.0185
09:39:47|3.0163
09:39:48|3.0152
09:39:49|3.0147
09:39:50|3.0147
09:39:51|3.0147
09:39:52|3.0152
09:39:53|3.0152
09:39:54|3.0152
09:39:56|3.0152
09:39:56|3.0152
09:39:57|3.0152
09:39:59|3.0152
09:40:00|3.015
09:40:00|3.0148
09:40:02|3.0149
09:40:05|3.0145
09:40:06|3.0145
09:40:07|3.0145
09:40:08|3.0148
09:40:09|3.0148
09:40:10|3.0148
09:40:11|3.0148
09:40:12|3.0148
09:40:13|3.0148
09:40:14|3.0148
09:40:15|3.0154
09:40:17|3.0154
09:40:17|3.0164
09:40:18|3.0166
09:40:19|3.0166
09:40:20|3.0166
09:40:22|3.0178
09:40:22|3.0177
09:40:24|3.018
09:40:25|3.0172
09:40:26|3.0172
09:40:27|3.0166
09:40:28|3.0166
09:40:29|3.0165
09:40:30|3.0165
09:40:31|3.0165
09:40:32|3.0165
09:40:33|3.0172
09:40:34|3.0172
09:40:35|3.0172
09:40:36|3.0172
09:40:37|3.017
09:40:38|3.0158
09:40:39|3.0157
09:40:40|3.0158
09:40:41|3.0161
09:40:42|3.0161
09:40:43|3.0161
09:40:44|3.0173
09:40:45|3.0171
09:40:46|3.0171
09:40:48|3.0171
09:40:48|3.0171
09:40:49|3.0171
09:40:51|3.0169
09:40:52|3.0166
09:40:53|3.0166
09:40:54|3.0166
09:40:55|3.0162
09:40:57|3.0162
09:40:58|3.0162
09:40:58|3.0161
09:41:00|3.0164
09:41:01|3.0164
09:41:02|3.0164
09:41:03|3.0164
09:41:04|3.0164
09:41:05|3.0168
09:41:05|3.0175
09:41:07|3.0192
09:41:07|3.0192
09:41:08|3.0182
09:41:09|3.0182
09:41:11|3.0174
09:41:12|3.0169
09:41:13|3.0177
09:41:14|3.0171
09:41:15|3.0171
09:41:16|3.0169
09:41:17|3.0169
09:41:18|3.0169
09:41:20|3.0175
09:41:21|3.0175
09:41:22|3.0171
09:41:23|3.0172
09:41:24|3.0172
09:41:25|3.0172
09:41:26|3.0172
09:41:27|3.018
09:41:29|3.0185
09:41:29|3.0185
09:41:30|3.0185
09:41:32|3.0184
09:41:32|3.0183
09:41:34|3.0183
09:41:35|3.0179
09:41:36|3.0185
09:41:36|3.0175
09:41:37|3.0175
09:41:39|3.0186
09:41:40|3.0186
09:41:41|3.0185
09:41:42|3.0185
09:41:43|3.0185
09:41:44|3.0186
09:41:46|3.019
09:41:48|3.0193
09:41:50|3.0193
09:41:51|3.0193
09:41:51|3.0193
09:41:52|3.0186
09:41:54|3.0187
09:41:55|3.0187
09:41:56|3.0187
09:41:57|3.0187
09:41:58|3.0187
09:41:59|3.0183
09:42:00|3.0183
09:42:01|3.0175
09:42:02|3.0175
09:42:04|3.0164
09:42:05|3.0157
09:42:05|3.0145
09:42:07|3.0142
09:42:07|3.0133
09:42:08|3.0133
09:42:09|3.0134
09:42:11|3.0138
09:42:12|3.0138
09:42:13|3.0138
09:42:14|3.0138
09:42:15|3.0144
09:42:16|3.0144
09:42:18|3.0144
09:42:19|3.0133
09:42:19|3.0145
09:42:21|3.0145
09:42:22|3.0145
09:42:23|3.0145
09:42:24|3.0144
09:42:26|3.0132
09:42:26|3.0131
09:42:27|3.0131
09:42:28|3.0131
09:42:30|3.0131
09:42:30|3.0131
09:42:31|3.0131
09:42:33|3.0131
09:42:33|3.0121
09:42:35|3.0121
09:42:35|3.0121
09:42:37|3.0121
09:42:38|3.0121
09:42:39|3.012
09:42:40|3.012
09:42:41|3.0119
09:42:42|3.0119
09:42:44|3.0119
09:42:44|3.0116
09:42:46|3.0112
09:42:48|3.0105
09:42:49|3.0105
09:42:51|3.0105
09:42:51|3.0107
09:42:53|3.0107
09:42:54|3.0107
09:42:55|3.0107
09:42:56|3.0106
09:42:56|3.0106
09:42:57|3.0106
09:42:58|3.0106
09:42:59|3.0106
09:43:01|3.01
09:43:02|3.0096
09:43:03|3.0107
09:43:04|3.011
09:43:05|3.011
09:43:06|3.011
09:43:07|3.0109
09:43:08|3.0109
09:43:10|3.0105
09:43:11|3.0107
09:43:12|3.0106
09:43:13|3.0103
09:43:14|3.0103
09:43:15|3.0107
09:43:17|3.0108
09:43:17|3.0108
09:43:19|3.0112
09:43:19|3.0099
09:43:20|3.0108
09:43:21|3.0108
09:43:22|3.0108
09:43:23|3.0103
09:43:24|3.0097
09:43:25|3.0099
09:43:26|3.0099
09:43:28|3.0096
09:43:28|3.0089
09:43:30|3.01
09:43:31|3.01
09:43:32|3.01
09:43:33|3.01
09:43:34|3.0096
09:43:35|3.0096
09:43:36|3.0096
09:43:37|3.0101
09:43:39|3.01
09:43:40|3.0094
09:43:41|3.0106
09:43:42|3.0087
09:43:42|3.0093
09:43:43|3.0097
09:43:44|3.0097
09:43:45|3.0097
09:43:48|3.0097
09:43:48|3.009
09:43:50|3.008
09:43:52|3.0074
09:43:52|3.0069
09:43:54|3.0069
09:43:54|3.0069
09:43:56|3.0074
09:43:57|3.0074
09:43:58|3.0069
09:43:59|3.0069
09:44:00|3.0069
09:44:01|3.0069
09:44:02|3.0064
09:44:03|3.006
09:44:04|3.0057
09:44:06|3.0067
09:44:07|3.0074
09:44:07|3.0049
09:44:08|3.005
09:44:09|3.0042
09:44:10|3.0036
09:44:12|3.003
09:44:13|3.0026
09:44:14|3.0026
09:44:15|3.0017
09:44:16|3.0017
09:44:18|3.0017
09:44:19|3.002
09:44:20|3.0014
09:44:21|3.0011
09:44:22|3.0011
09:44:23|3.0016
09:44:24|3.0013
09:44:25|3.0013
09:44:26|3.0017
09:44:27|3.0017
09:44:28|3.0017
09:44:29|2.9998
09:44:30|2.9999
09:44:31|2.9969
09:44:33|2.9996
09:44:34|2.9995
09:44:35|3.0001
09:44:36|3.0001
09:44:37|3.0001
09:44:38|2.9995
09:44:38|2.9999
09:44:40|3.
09:44:41|2.9998
09:44:42|2.9998
09:44:43|2.9999
09:44:44|2.9999
09:44:45|2.9996
09:44:46|2.9996
09:44:47|2.9996
09:44:49|2.9984
09:44:50|2.9987
09:44:52|2.9987
09:44:53|2.9983
09:44:54|2.9983
09:44:55|2.9988
09:44:56|2.9971
09:44:57|2.9983
09:44:59|2.9993
09:45:00|2.9989
09:45:01|2.9991
09:45:03|2.9989
09:45:03|3.
09:45:04|3.
09:45:05|3.001
09:45:07|3.001
09:45:08|3.001
09:45:09|3.001
09:45:09|3.0023
09:45:11|3.0023
09:45:12|3.0023
09:45:13|3.0034
09:45:14|3.002
09:45:15|3.0003
09:45:15|3.
09:45:17|3.
09:45:19|3.0006
09:45:19|3.0006
09:45:20|3.0021
09:45:22|3.0004
09:45:23|3.0003
09:45:25|3.0004
09:45:25|3.0012
09:45:26|3.0017
09:45:28|3.0017
09:45:28|3.0007
09:45:30|3.0004
09:45:31|3.0004
09:45:32|3.0004
09:45:33|3.0008
09:45:34|3.0008
09:45:35|3.0005
09:45:36|3.0005
09:45:37|2.9999
09:45:38|2.9997
09:45:39|2.9995
09:45:40|2.9993
09:45:41|2.9993
09:45:43|2.9993
09:45:43|3.0002
09:45:44|3.0003
09:45:46|2.9994
09:45:46|2.9983
09:45:47|2.9983
09:45:49|2.9982
09:45:50|2.9982
09:45:52|2.997
09:45:52|2.9972
09:45:53|2.9972
09:45:54|2.9972
09:45:55|2.9972
09:45:57|2.9977
09:45:59|2.9963
09:46:00|2.9962
09:46:01|2.9962
09:46:01|2.9963
09:46:02|2.9961
09:46:04|2.995
09:46:04|2.9948
09:46:06|2.9951
09:46:07|2.9965
09:46:08|2.9965
09:46:09|2.9951
09:46:10|2.9954
09:46:11|2.9962
09:46:12|2.9958
09:46:13|2.9958
09:46:15|2.996
09:46:16|2.996
09:46:17|2.996
09:46:18|2.9964
09:46:19|2.9955
09:46:20|2.9965
09:46:21|2.9965
09:46:22|2.996
09:46:23|2.996
09:46:24|2.9955
09:46:25|2.9954
09:46:26|2.9954
09:46:27|2.9954
09:46:28|2.9951
09:46:29|2.9951
09:46:30|2.9948
09:46:31|2.9948
09:46:32|2.9948
09:46:33|2.9955
09:46:34|2.9945
09:46:35|2.9949
09:46:36|2.9965
09:46:37|2.9965
09:46:38|2.9965
09:46:39|2.9965
09:46:40|2.9958
09:46:41|2.9957
09:46:42|2.9957
09:46:43|2.9957
09:46:45|2.9957
09:46:45|2.9957
09:46:46|2.9957
09:46:47|2.9957
09:46:48|2.9957
09:46:49|2.9961
09:46:51|2.9961
09:46:53|2.9961
09:46:53|2.9961
09:46:55|2.9961
09:46:56|2.9961
09:46:57|2.9961
09:46:59|2.9961
09:46:59|2.9968
09:47:00|2.9968
09:47:02|2.9972
09:47:03|2.9968
09:47:04|2.997
09:47:04|2.9975
09:47:06|2.9979
09:47:07|3.0004
09:47:08|2.9999
09:47:10|2.9997
09:47:10|2.9999
09:47:11|2.9999
09:47:12|3.0004
09:47:13|3.0004
09:47:14|3.0004
09:47:15|3.0004
09:47:16|3.0004
09:47:17|3.0008
09:47:19|3.0018
09:47:19|3.0018
09:47:21|3.0018
09:47:22|3.0021
09:47:23|3.0015
09:47:24|3.0006
09:47:25|3.0008
09:47:26|3.0006
09:47:27|3.0006
09:47:28|3.0006
09:47:29|3.0006
09:47:30|3.0006
09:47:31|3.0006
09:47:32|3.
09:47:33|3.
09:47:34|3.
09:47:35|3.
09:47:36|3.
09:47:36|3.
09:47:37|3.0001
09:47:39|3.0001
09:47:40|3.0015
09:47:41|3.0015
09:47:42|3.002
09:47:43|3.002
09:47:44|3.0019
09:47:45|3.0019
09:47:46|3.0015
09:47:47|3.0015
09:47:49|3.0015
09:47:49|3.0022
09:47:51|3.0022
09:47:53|3.0032
09:47:55|3.0039
09:47:55|3.0043
09:47:57|3.0053
09:47:58|3.0053
09:48:00|3.0053
09:48:01|3.0056
09:48:01|3.0056
09:48:03|3.0058
09:48:03|3.0058
09:48:05|3.0053
09:48:06|3.0048
09:48:07|3.0038
09:48:08|3.0038
09:48:09|3.0038
09:48:10|3.0037
09:48:12|3.0042
09:48:12|3.0043
09:48:14|3.0066
09:48:14|3.0062
09:48:16|3.0061
09:48:17|3.0064
09:48:18|3.0064
09:48:19|3.0065
09:48:20|3.0065
09:48:22|3.006
09:48:22|3.006
09:48:23|3.0063
09:48:25|3.0067
09:48:26|3.0067
09:48:27|3.0081
09:48:29|3.0077
09:48:29|3.0077
09:48:30|3.0078
09:48:32|3.0078
09:48:32|3.009
09:48:34|3.009
09:48:35|3.009
09:48:36|3.0086
09:48:37|3.0086
09:48:37|3.0086
09:48:38|3.0086
09:48:40|3.0096
09:48:40|3.0097
09:48:42|3.0097
09:48:43|3.0097
09:48:43|3.0098
09:48:45|3.0098
09:48:46|3.0098
09:48:47|3.0098
09:48:48|3.01
09:48:49|3.0103
09:48:50|3.0103
09:48:51|3.01
09:48:53|3.0098
09:48:54|3.0095
09:48:55|3.0095
09:48:57|3.0095
09:48:57|3.0095
09:48:59|3.0095
09:49:00|3.0093
09:49:02|3.0091
09:49:02|3.0061
09:49:04|3.0059
09:49:05|3.0059
09:49:07|3.0065
09:49:07|3.0065
09:49:08|3.0052
09:49:10|3.0041
09:49:11|3.0037
09:49:12|3.0036
09:49:13|3.0036
09:49:14|3.0035
09:49:15|3.002
09:49:15|3.0017
09:49:17|3.002
09:49:18|3.0009
09:49:20|3.0008
09:49:20|2.9993
09:49:22|2.9994
09:49:23|3.0004
09:49:24|3.0004
09:49:25|3.0018
09:49:25|3.0016
09:49:27|3.0009
09:49:28|3.0008
09:49:29|3.0008
09:49:30|3.0008
09:49:31|3.0008
09:49:32|3.0008
09:49:33|3.0008
09:49:34|3.0008
09:49:35|3.0016
09:49:36|3.0016
09:49:37|3.
09:49:38|3.
09:49:39|2.9997
09:49:40|2.9986
09:49:41|2.9986
09:49:42|2.9986
09:49:43|2.9985
09:49:44|2.9987
09:49:45|2.9987
09:49:46|2.9987
09:49:47|2.9987
09:49:48|2.9987
09:49:49|2.9987
09:49:50|2.9993
09:49:52|2.9993
09:49:53|2.9993
09:49:55|2.9993
09:49:56|2.9993
09:49:57|2.9993
09:49:58|3.
09:49:59|3.001
09:50:01|3.001
09:50:02|3.001
09:50:04|3.001
09:50:04|3.001
09:50:06|3.001
09:50:07|3.001
09:50:08|3.001
09:50:09|3.001
09:50:10|3.0005
09:50:11|3.0003
09:50:12|3.0007
09:50:14|3.0029
09:50:15|3.0034
09:50:16|3.0049
09:50:17|3.0046
09:50:19|3.0036
09:50:19|3.0046
09:50:20|3.0042
09:50:21|3.0042
09:50:22|3.0042
09:50:23|3.0042
09:50:24|3.0042
09:50:25|3.0046
09:50:26|3.0046
09:50:27|3.0046
09:50:28|3.0065
09:50:29|3.0065
09:50:30|3.0065
09:50:32|3.0055
09:50:32|3.0055
09:50:33|3.0055
09:50:35|3.0055
09:50:36|3.0055
09:50:36|3.0055
09:50:38|3.0055
09:50:39|3.0055
09:50:41|3.006
09:50:41|3.0086
09:50:43|3.0086
09:50:43|3.0086
09:50:45|3.0086
09:50:45|3.0086
09:50:47|3.0086
09:50:48|3.0086
09:50:48|3.0086
09:50:49|3.0086
09:50:50|3.0086
09:50:52|3.0086
09:50:52|3.0086
09:50:53|3.0085
09:50:56|3.0085
09:50:57|3.0112
09:50:57|3.0112
09:50:58|3.0104
09:51:00|3.0091
09:51:02|3.0073
09:51:02|3.0068
09:51:04|3.0076
09:51:05|3.0074
09:51:05|3.0068
09:51:06|3.0069
09:51:08|3.007
09:51:09|3.007
09:51:09|3.0079
09:51:10|3.0079
09:51:12|3.0076
09:51:13|3.0072
09:51:14|3.0072
09:51:15|3.0089
09:51:16|3.0089
09:51:17|3.0089
09:51:18|3.0097
09:51:19|3.01
09:51:20|3.01
09:51:21|3.01
09:51:22|3.0097
09:51:23|3.008
09:51:24|3.0068
09:51:25|3.0073
09:51:27|3.0073
09:51:27|3.0073
09:51:29|3.0073
09:51:29|3.009
09:51:30|3.009
09:51:31|3.009
09:51:33|3.009
09:51:34|3.0094
09:51:34|3.0091
09:51:35|3.0091
09:51:37|3.0091
09:51:37|3.0091
09:51:39|3.0091
09:51:40|3.0091
09:51:41|3.009
09:51:42|3.009
09:51:43|3.009
09:51:44|3.009
09:51:45|3.009
09:51:46|3.009
09:51:47|3.009
09:51:48|3.009
09:51:49|3.0098
09:51:50|3.0098
09:51:51|3.01
09:51:53|3.0094
09:51:54|3.0094
09:51:55|3.0094
09:51:57|3.0094
09:51:57|3.0094
09:51:59|3.0094
09:51:59|3.0096
09:52:00|3.0096
09:52:01|3.0101
09:52:02|3.0101
09:52:03|3.0101
09:52:04|3.01
09:52:06|3.01
09:52:07|3.01
09:52:08|3.0091
09:52:09|3.0091
09:52:10|3.0089
09:52:11|3.0078
09:52:12|3.0078
09:52:13|3.0079
09:52:14|3.0079
09:52:15|3.0081
09:52:17|3.0081
09:52:17|3.0081
09:52:19|3.0081
09:52:20|3.0109
09:52:21|3.0101
09:52:22|3.0109
09:52:23|3.0109
09:52:24|3.01
09:52:25|3.0097
09:52:26|3.0107
09:52:27|3.0107
09:52:29|3.0102
09:52:30|3.0102
09:52:31|3.0106
09:52:32|3.0106
09:52:33|3.0101
09:52:33|3.0101
09:52:35|3.0101
09:52:36|3.0101
09:52:37|3.0093
09:52:38|3.0084
09:52:39|3.0084
09:52:40|3.0083
09:52:41|3.0083
09:52:42|3.0085
09:52:43|3.0092
09:52:44|3.0092
09:52:46|3.0092
09:52:46|3.0092
09:52:47|3.0092
09:52:49|3.0092
09:52:50|3.0092
09:52:51|3.0092
09:52:52|3.0092
09:52:53|3.0092
09:52:54|3.009
09:52:55|3.009
09:52:57|3.0087
09:52:57|3.0087
09:52:59|3.009
09:53:01|3.0096
09:53:02|3.0102
09:53:03|3.0102
09:53:04|3.0103
09:53:05|3.0118
09:53:07|3.0118
09:53:07|3.011
09:53:08|3.0104
09:53:09|3.0101
09:53:11|3.01
09:53:11|3.01
09:53:13|3.01
09:53:15|3.0118
09:53:16|3.0114
09:53:17|3.0119
09:53:18|3.0119
09:53:18|3.0116
09:53:19|3.0116
09:53:20|3.012
09:53:22|3.012
09:53:23|3.011
09:53:23|3.0112
09:53:24|3.0114
09:53:26|3.0114
09:53:27|3.0114
09:53:28|3.0115
09:53:30|3.0115
09:53:30|3.0121
09:53:31|3.0117
09:53:32|3.0117
09:53:34|3.0098
09:53:35|3.0095
09:53:35|3.0095
09:53:37|3.0085
09:53:38|3.0082
09:53:38|3.0082
09:53:39|3.0082
09:53:41|3.0079
09:53:42|3.0077
09:53:43|3.0084
09:53:43|3.0084
09:53:44|3.0084
09:53:45|3.0084
09:53:47|3.0084
09:53:48|3.0084
09:53:49|3.0091
09:53:50|3.0091
09:53:51|3.0097
09:53:52|3.0097
09:53:53|3.0097
09:53:54|3.0083
09:53:55|3.0083
09:53:57|3.0091
09:53:59|3.0078
09:54:00|3.0057
09:54:02|3.0062
09:54:04|3.0062
09:54:05|3.0062
09:54:06|3.0069
09:54:06|3.0071
09:54:07|3.0071
09:54:09|3.0068
09:54:10|3.0068
09:54:10|3.0068
09:54:11|3.0068
09:54:13|3.0068
09:54:14|3.0067
09:54:15|3.0067
09:54:15|3.0067
09:54:17|3.0064
09:54:18|3.0064
09:54:19|3.006
09:54:20|3.006
09:54:21|3.0057
09:54:23|3.0053
09:54:23|3.004
09:54:24|3.0039
09:54:25|3.0033
09:54:27|3.0033
09:54:28|3.0033
09:54:29|3.0033
09:54:30|3.0042
09:54:31|3.0042
09:54:32|3.0031
09:54:33|3.0034
09:54:34|3.0031
09:54:35|3.0031
09:54:37|3.0031
09:54:37|3.0025
09:54:38|3.0025
09:54:39|3.0023
09:54:41|3.0016
09:54:42|3.0016
09:54:43|3.0016
09:54:44|3.0016
09:54:45|3.0004
09:54:47|3.0004
09:54:47|3.0004
09:54:48|3.0004
09:54:49|3.0007
09:54:50|3.0007
09:54:52|3.0005
09:54:53|2.9996
09:54:53|2.9996
09:54:54|2.9994
09:54:55|2.9993
09:54:56|2.9989
09:54:59|2.9983
09:55:01|2.9973
09:55:02|2.9978
09:55:03|2.9979
09:55:04|2.9979
09:55:05|2.9978
09:55:06|2.9978
09:55:06|2.9988
09:55:08|2.9992
09:55:08|2.9992
09:55:10|2.9986
09:55:11|2.9987
09:55:12|2.9987
09:55:13|2.998
09:55:15|2.9978
09:55:15|2.998
09:55:16|2.998
09:55:17|2.998
09:55:18|2.998
09:55:19|2.998
09:55:22|2.998
09:55:22|2.9974
09:55:23|2.9974
09:55:25|2.9969
09:55:25|2.9968
09:55:27|2.9968
09:55:28|2.9974
09:55:29|2.9974
09:55:30|2.9984
09:55:31|2.9974
09:55:33|2.9974
09:55:33|2.9974
09:55:34|2.9973
09:55:36|2.9973
09:55:36|2.9973
09:55:37|2.9972
09:55:39|2.9972
09:55:39|2.9972
09:55:40|2.9972
09:55:41|2.9972
09:55:42|2.9972
09:55:43|2.9967
09:55:44|2.9967
09:55:46|2.9967
09:55:46|2.9957
09:55:47|2.9957
09:55:48|2.996
09:55:49|2.9959
09:55:51|2.998
09:55:53|2.998
09:55:53|2.9992
09:55:55|2.9992
09:55:55|2.9994
09:55:56|2.9994
09:55:58|2.9987
09:55:59|2.9965
09:56:01|2.9953
09:56:02|2.9948
09:56:03|2.9946
09:56:04|2.9945
09:56:06|2.9945
09:56:06|2.9952
09:56:08|2.9952
09:56:08|2.9952
09:56:10|2.9963
09:56:12|2.9971
09:56:13|2.9969
09:56:13|2.9969
09:56:15|2.997
09:56:15|2.997
09:56:17|2.9968
09:56:18|2.9968
09:56:18|2.9968
09:56:20|2.9968
09:56:21|2.997
09:56:22|2.997
09:56:23|2.997
09:56:24|2.997
09:56:25|2.997
09:56:27|2.997
09:56:28|2.9958
09:56:29|2.9964
09:56:30|2.9968
09:56:31|2.9968
09:56:32|2.9968
09:56:33|2.9967
09:56:34|2.9967
09:56:35|2.9967
09:56:36|2.9967
09:56:37|2.9967
09:56:39|2.9967
09:56:40|2.9981
09:56:41|2.9981
09:56:41|2.9981
09:56:43|2.9974
09:56:43|2.9967
09:56:45|2.9967
09:56:47|2.9968
09:56:47|2.9968
09:56:48|2.9968
09:56:50|2.9968
09:56:51|2.9967
09:56:51|2.9967
09:56:52|2.9967
09:56:54|2.9967
09:56:55|2.9967
09:56:55|2.9961
09:56:57|2.9964
09:56:58|2.9963
09:56:59|2.9963
09:57:00|2.9963
09:57:02|2.9961
09:57:03|2.9959
09:57:03|2.9962
09:57:04|2.996
09:57:05|2.9962
09:57:08|2.9962
09:57:09|2.9962
09:57:09|2.9952
09:57:11|2.9949
09:57:11|2.9955
09:57:12|2.9955
09:57:14|2.9954
09:57:14|2.9963
09:57:15|2.9963
09:57:17|2.9963
09:57:18|2.996
09:57:18|2.9961
09:57:20|2.9961
09:57:21|2.9961
09:57:22|2.9958
09:57:23|2.9962
09:57:24|2.9962
09:57:25|2.9962
09:57:26|2.9962
09:57:26|2.9962
09:57:28|2.9962
09:57:29|2.9962
09:57:30|2.9965
09:57:31|2.9965
09:57:32|2.9965
09:57:33|2.9963
09:57:34|2.9939
09:57:35|2.9932
09:57:37|2.9931
09:57:38|2.9934
09:57:38|2.9935
09:57:39|2.9922
09:57:41|2.9933
09:57:42|2.993
09:57:43|2.9937
09:57:44|2.9941
09:57:44|2.9938
09:57:45|2.9924
09:57:47|2.9911
09:57:48|2.9912
09:57:48|2.9904
09:57:50|2.9903
09:57:51|2.9892
09:57:52|2.9901
09:57:53|2.9906
09:57:54|2.9903
09:57:55|2.9906
09:57:56|2.9903
09:57:57|2.9889
09:57:58|2.9889
09:57:59|2.9892
09:58:01|2.9897
09:58:03|2.9898
09:58:04|2.9912
09:58:06|2.9916
09:58:07|2.9928
09:58:08|2.9945
09:58:09|2.9933
09:58:10|2.9945
09:58:11|2.9945
09:58:13|2.9945
09:58:14|2.9945
09:58:14|2.9955
09:58:16|2.9955
09:58:16|2.9955
09:58:17|2.9966
09:58:19|2.9968
09:58:19|2.9971
09:58:21|2.9967
09:58:22|2.9961
09:58:23|2.9962
09:58:24|2.9962
09:58:25|2.9962
09:58:26|2.9962
09:58:28|2.9959
09:58:29|2.9959
09:58:29|2.9971
09:58:30|2.9971
09:58:32|2.9943
09:58:32|2.9947
09:58:34|2.995
09:58:35|2.995
09:58:36|2.9958
09:58:36|2.9958
09:58:38|2.9953
09:58:38|2.9955
09:58:40|2.9955
09:58:41|2.9955
09:58:42|2.9947
09:58:43|2.9946
09:58:44|2.9952
09:58:44|2.9952
09:58:46|2.9952
09:58:47|2.9974
09:58:48|2.9973
09:58:48|2.9973
09:58:50|2.9973
09:58:51|2.9973
09:58:52|2.9973
09:58:53|2.9973
09:58:54|2.9968
09:58:55|2.9977
09:58:56|2.9976
09:58:57|2.9977
09:58:58|2.9971
09:58:59|2.9971
09:59:00|2.9973
09:59:02|2.9982
09:59:04|2.9967
09:59:04|2.9967
09:59:06|2.9967
09:59:06|2.9965
09:59:07|2.9955
09:59:08|2.9944
09:59:09|2.9941
09:59:11|2.9931
09:59:12|2.9932
09:59:13|2.9931
09:59:14|2.994
09:59:15|2.9949
09:59:16|2.9949
09:59:16|2.9937
09:59:17|2.9937
09:59:19|2.9941
09:59:20|2.9941
09:59:21|2.9941
09:59:23|2.9936
09:59:23|2.9939
09:59:25|2.9935
09:59:26|2.9933
09:59:27|2.9933
09:59:28|2.9944
09:59:29|2.9944
09:59:30|2.9944
09:59:31|2.9937
09:59:33|2.9937
09:59:33|2.9928
09:59:34|2.9928
09:59:35|2.9926
09:59:36|2.9926
09:59:37|2.9927
09:59:38|2.9927
09:59:39|2.9927
09:59:40|2.9927
09:59:41|2.9927
09:59:43|2.9922
09:59:44|2.9923
09:59:45|2.9925
09:59:45|2.9925
09:59:46|2.9925
09:59:48|2.9919
09:59:49|2.9919
09:59:49|2.9918
09:59:50|2.9918
09:59:52|2.9918
09:59:53|2.9927
09:59:54|2.9928
09:59:55|2.992
09:59:56|2.9918
09:59:57|2.9918
09:59:58|2.9925
09:59:59|2.9919
10:00:00|2.9919
10:00:02|2.9924
10:00:03|2.9924
10:00:04|2.9933
10:00:06|2.9941
10:00:07|2.996
10:00:07|2.9949
10:00:09|2.9949
10:00:10|2.9947
10:00:11|2.9953
10:00:12|2.9949
10:00:13|2.9949
10:00:15|2.9949
10:00:15|2.9946
10:00:17|2.9944
10:00:17|2.9943
10:00:18|2.995
10:00:20|2.9948
10:00:20|2.9947
10:00:22|2.9945
10:00:23|2.9947
10:00:24|2.9947
10:00:24|2.9947
10:00:26|2.9947
10:00:26|2.9947
10:00:28|2.9961
10:00:29|2.9968
10:00:29|2.9968
10:00:30|2.9982
10:00:32|2.9987
10:00:33|3.
10:00:34|3.
10:00:35|3.0004
10:00:36|2.9991
10:00:37|2.9988
10:00:39|2.9984
10:00:39|2.9984
10:00:40|2.9986
10:00:41|2.9989
10:00:42|2.9989
10:00:44|2.9989
10:00:44|3.0001
10:00:46|3.0001
10:00:46|2.9999
10:00:47|2.9999
10:00:48|2.9999
10:00:49|2.9999
10:00:50|2.9999
10:00:51|3.0001
10:00:53|2.9998
10:00:54|3.0001
10:00:54|3.001
10:00:55|3.001
10:00:57|3.0001
10:00:57|3.0005
10:00:59|3.0018
10:01:00|3.0018
10:01:00|3.0028
10:01:02|3.0019
10:01:02|3.002
10:01:04|3.0023
10:01:06|3.0023
10:01:07|3.0023
10:01:07|3.0024
10:01:10|3.0024
10:01:10|3.0024
10:01:11|3.0024
10:01:12|3.0023
10:01:14|3.0032
10:01:15|3.0036
10:01:15|3.004
10:01:17|3.004
10:01:17|3.0041
10:01:18|3.0039
10:01:19|3.004
10:01:21|3.0033
10:01:21|3.0033
10:01:23|3.0035
10:01:25|3.0039
10:01:26|3.0039
10:01:26|3.0043
10:01:27|3.0043
10:01:29|3.0043
10:01:29|3.0039
10:01:30|3.0039
10:01:31|3.0056
10:01:32|3.0056
10:01:33|3.0056
10:01:34|3.0061
10:01:35|3.0072
10:01:36|3.0088
10:01:38|3.0082
10:01:38|3.0082
10:01:40|3.0087
10:01:40|3.0087
10:01:42|3.0092
10:01:42|3.0092
10:01:43|3.0094
10:01:44|3.0094
10:01:46|3.0098
10:01:47|3.0105
10:01:48|3.0105
10:01:49|3.0104
10:01:50|3.0104
10:01:51|3.0091
10:01:52|3.0092
10:01:53|3.0094
10:01:54|3.0098
10:01:56|3.0098
10:01:56|3.0089
10:01:58|3.0089
10:01:58|3.0089
10:01:59|3.0089
10:02:00|3.0089
10:02:02|3.0089
10:02:03|3.009
10:02:04|3.009
10:02:05|3.009
10:02:05|3.009
10:02:07|3.0092
10:02:09|3.0092
10:02:10|3.0092
10:02:11|3.0092
10:02:11|3.0096
10:02:13|3.0096
10:02:14|3.0096
10:02:15|3.011
10:02:17|3.011
10:02:18|3.011
10:02:19|3.011
10:02:20|3.0107
10:02:21|3.0107
10:02:22|3.0107
10:02:23|3.0107
10:02:24|3.0107
10:02:26|3.0107
10:02:27|3.0107
10:02:27|3.0101
10:02:29|3.01
10:02:30|3.0104
10:02:30|3.0092
10:02:31|3.0082
10:02:32|3.0074
10:02:34|3.0074
10:02:35|3.0078
10:02:37|3.0078
10:02:38|3.0078
10:02:39|3.0085
10:02:40|3.0085
10:02:41|3.0085
10:02:42|3.0085
10:02:43|3.0085
10:02:44|3.0085
10:02:46|3.0085
10:02:46|3.0085
10:02:47|3.0085
10:02:48|3.0085
10:02:49|3.0085
10:02:50|3.0085
10:02:51|3.0085
10:02:52|3.0086
10:02:54|3.0086
10:02:54|3.0086
10:02:55|3.0086
10:02:56|3.0087
10:02:57|3.0087
10:02:58|3.0087
10:03:00|3.0095
10:03:01|3.0095
10:03:02|3.0095
10:03:03|3.0095
10:03:04|3.0089
10:03:04|3.0089
10:03:05|3.011
10:03:07|3.0116
10:03:08|3.0138
10:03:09|3.0138
10:03:09|3.0132
10:03:11|3.0132
10:03:13|3.0132
10:03:13|3.0136
10:03:15|3.0136
10:03:15|3.0136
10:03:16|3.0136
10:03:18|3.0143
10:03:19|3.0148
10:03:20|3.0148
10:03:20|3.0148
10:03:22|3.0148
10:03:23|3.0149
10:03:24|3.0149
10:03:25|3.0148
10:03:26|3.0148
10:03:27|3.0158
10:03:28|3.0169
10:03:30|3.0166
10:03:30|3.0173
10:03:32|3.0174
10:03:33|3.0175
10:03:34|3.0176
10:03:36|3.0176
10:03:36|3.0176
10:03:38|3.0182
10:03:38|3.0174
10:03:39|3.0174
10:03:40|3.0174
10:03:42|3.0178
10:03:42|3.0162
10:03:44|3.0172
10:03:44|3.0172
10:03:45|3.0172
10:03:47|3.0175
10:03:49|3.0175
10:03:49|3.0175
10:03:50|3.0176
10:03:51|3.0176
10:03:52|3.0176
10:03:53|3.0176
10:03:54|3.0176
10:03:56|3.0164
10:03:57|3.0164
10:03:57|3.0165
10:03:58|3.017
10:03:59|3.0173
10:04:00|3.0166
10:04:02|3.016
10:04:02|3.0161
10:04:04|3.0165
10:04:04|3.013
10:04:05|3.0127
10:04:08|3.011
10:04:09|3.011
10:04:10|3.0101
10:04:12|3.0101
10:04:12|3.0101
10:04:13|3.0104
10:04:15|3.0104
10:04:16|3.0101
10:04:17|3.0101
10:04:19|3.0101
10:04:19|3.01
10:04:21|3.0094
10:04:22|3.0091
10:04:23|3.0101
10:04:24|3.0101
10:04:25|3.0101
10:04:26|3.0084
10:04:28|3.0083
10:04:29|3.0081
10:04:29|3.0073
10:04:30|3.0082
10:04:31|3.0082
10:04:32|3.0077
10:04:34|3.0084
10:04:35|3.0098
10:04:36|3.0115
10:04:37|3.0115
10:04:38|3.0106
10:04:39|3.0106
10:04:40|3.0106
10:04:41|3.0106
10:04:42|3.0106
10:04:44|3.011
10:04:45|3.012
10:04:46|3.012
10:04:47|3.012
10:04:48|3.012
10:04:48|3.012
10:04:49|3.012
10:04:51|3.012
10:04:52|3.0105
10:04:53|3.0122
10:04:54|3.0122
10:04:54|3.0122
10:04:55|3.0117
10:04:57|3.0117
10:04:58|3.0117
10:04:59|3.0117
10:05:00|3.0117
10:05:01|3.0111
10:05:02|3.0111
10:05:03|3.0111
10:05:05|3.0111
10:05:05|3.0107
10:05:07|3.0102
10:05:09|3.0093
10:05:11|3.0097
10:05:11|3.0097
10:05:13|3.0097
10:05:13|3.0097
10:05:15|3.0108
10:05:16|3.0119
10:05:17|3.0119
10:05:17|3.0115
10:05:18|3.0115
10:05:20|3.0115
10:05:21|3.0115
10:05:23|3.0118
10:05:24|3.0118
10:05:25|3.0118
10:05:26|3.0128
10:05:27|3.0128
10:05:28|3.0137
10:05:29|3.0138
10:05:30|3.0138
10:05:31|3.0134
10:05:32|3.0123
10:05:33|3.012
10:05:34|3.0119
10:05:35|3.0119
10:05:37|3.0119
10:05:37|3.0143
10:05:38|3.0133
10:05:40|3.0133
10:05:41|3.0131
10:05:42|3.013
10:05:44|3.013
10:05:44|3.0126
10:05:46|3.0121
10:05:46|3.0135
10:05:48|3.0135
10:05:48|3.0135
10:05:50|3.0135
10:05:50|3.0132
10:05:52|3.0132
10:05:53|3.0132
10:05:54|3.0132
10:05:55|3.0146
10:05:56|3.0146
10:05:57|3.0146
10:05:58|3.0146
10:05:59|3.0146
10:06:00|3.0153
10:06:01|3.016
10:06:02|3.016
10:06:04|3.016
10:06:04|3.016
10:06:05|3.0157
10:06:06|3.0153
10:06:08|3.0147
10:06:08|3.0146
10:06:10|3.0151
10:06:10|3.0162
10:06:11|3.0167
10:06:14|3.0167
10:06:15|3.0167
10:06:15|3.0169
10:06:17|3.0179
10:06:18|3.0179
10:06:19|3.0179
10:06:20|3.0178
10:06:21|3.0165
10:06:21|3.0159
10:06:23|3.0159
10:06:24|3.0156
10:06:25|3.0156
10:06:26|3.0156
10:06:27|3.0156
10:06:28|3.0156
10:06:29|3.0156
10:06:31|3.0187
10:06:31|3.0201
10:06:32|3.0201
10:06:33|3.0202
10:06:34|3.0202
10:06:36|3.0202
10:06:36|3.023
10:06:38|3.0235
10:06:38|3.0238
10:06:40|3.0237
10:06:41|3.0237
10:06:42|3.0252
10:06:43|3.0248
10:06:44|3.0248
10:06:46|3.0248
10:06:47|3.025
10:06:48|3.0244
10:06:48|3.024
10:06:49|3.024
10:06:51|3.0235
10:06:52|3.0235
10:06:53|3.0235
10:06:54|3.0236
10:06:55|3.0236
10:06:56|3.0236
10:06:57|3.0236
10:06:59|3.0236
10:06:59|3.0236
10:07:00|3.024
10:07:01|3.0241
10:07:02|3.0241
10:07:03|3.0241
10:07:04|3.0235
10:07:05|3.0235
10:07:06|3.0229
10:07:07|3.0229
10:07:09|3.0206
10:07:10|3.0194
10:07:11|3.0194
10:07:12|3.0194
10:07:13|3.0194
10:07:15|3.0206
10:07:16|3.0206
10:07:17|3.0206
10:07:17|3.0212
10:07:18|3.0212
10:07:20|3.0212
10:07:21|3.0212
10:07:21|3.021
10:07:23|3.021
10:07:24|3.021
10:07:25|3.021
10:07:27|3.021
10:07:27|3.0212
10:07:28|3.0212
10:07:29|3.0212
10:07:31|3.0212
10:07:31|3.0212
10:07:33|3.0212
10:07:34|3.0218
10:07:35|3.0211
10:07:36|3.0199
10:07:37|3.0203
10:07:38|3.0192
10:07:39|3.0186
10:07:40|3.0183
10:07:41|3.018
10:07:41|3.0173
10:07:43|3.0173
10:07:44|3.0169
10:07:45|3.0175
10:07:46|3.0175
10:07:48|3.0175
10:07:49|3.0175
10:07:50|3.0175
10:07:51|3.0175
10:07:52|3.0175
10:07:53|3.0175
10:07:54|3.0182
10:07:55|3.0182
10:07:56|3.0182
10:07:58|3.0182
10:07:59|3.017
10:07:59|3.017
10:08:01|3.0164
10:08:01|3.0166
10:08:02|3.0153
10:08:04|3.0143
10:08:05|3.0128
10:08:05|3.0127
10:08:06|3.0127
10:08:08|3.0127
10:08:09|3.0125
10:08:10|3.0125
10:08:12|3.0124
10:08:13|3.0113
10:08:15|3.0119
10:08:16|3.0119
10:08:17|3.0125
10:08:18|3.0125
10:08:20|3.0117
10:08:21|3.0117
10:08:22|3.0117
10:08:24|3.0117
10:08:24|3.0117
10:08:25|3.0115
10:08:26|3.0121
10:08:27|3.011
10:08:29|3.011
10:08:30|3.0118
10:08:31|3.0112
10:08:32|3.0105
10:08:33|3.0105
10:08:34|3.0105
10:08:36|3.0105
10:08:36|3.0104
10:08:37|3.0118
10:08:38|3.0118
10:08:39|3.0118
10:08:40|3.0118
10:08:42|3.0118
10:08:43|3.0118
10:08:43|3.0118
10:08:45|3.0118
10:08:46|3.0118
10:08:46|3.01
10:08:48|3.0115
10:08:49|3.0091
10:08:49|3.0091
10:08:51|3.0091
10:08:52|3.0091
10:08:53|3.0091
10:08:54|3.0106
10:08:55|3.0104
10:08:56|3.0104
10:08:57|3.0104
10:08:58|3.0104
10:09:00|3.0104
10:09:00|3.0104
10:09:01|3.0104
10:09:02|3.0098
10:09:04|3.0098
10:09:05|3.0098
10:09:06|3.0098
10:09:06|3.0099
10:09:08|3.0099
10:09:09|3.0093
10:09:10|3.0093
10:09:10|3.0089
10:09:13|3.0089
10:09:13|3.0088
10:09:15|3.0093
10:09:16|3.0088
10:09:18|3.0088
10:09:19|3.0088
10:09:20|3.0088
10:09:21|3.0088
10:09:22|3.0088
10:09:23|3.0088
10:09:24|3.0098
10:09:26|3.0098
10:09:27|3.0098
10:09:27|3.0095
10:09:29|3.0095
10:09:29|3.0085
10:09:30|3.0085
10:09:31|3.0085
10:09:32|3.0085
10:09:33|3.0085
10:09:35|3.0085
10:09:35|3.0085
10:09:36|3.0079
10:09:37|3.0066
10:09:39|3.0066
10:09:40|3.0066
10:09:41|3.0053
10:09:42|3.0059
10:09:43|3.0059
10:09:45|3.0059
10:09:45|3.0059
10:09:46|3.0059
10:09:47|3.005
10:09:49|3.0073
10:09:50|3.0073
10:09:50|3.0073
10:09:52|3.0073
10:09:53|3.0057
10:09:54|3.0055
10:09:55|3.0055
10:09:56|3.0055
10:09:56|3.0055
10:09:58|3.0052
10:09:59|3.0052
10:10:00|3.0052
10:10:01|3.0052
10:10:02|3.0052
10:10:03|3.0066
10:10:06|3.0066
10:10:06|3.0069
10:10:07|3.0067
10:10:08|3.0067
10:10:09|3.0064
10:10:10|3.0064
10:10:11|3.0064
10:10:13|3.0064
10:10:14|3.0061
10:10:16|3.0061
10:10:17|3.0063
10:10:18|3.0058
10:10:19|3.0058
10:10:20|3.0058
10:10:21|3.0059
10:10:22|3.0059
10:10:24|3.0059
10:10:24|3.0073
10:10:26|3.0078
10:10:26|3.0078
10:10:27|3.0065
10:10:28|3.0065
10:10:30|3.0065
10:10:30|3.006
10:10:31|3.0058
10:10:33|3.0045
10:10:34|3.0045
10:10:35|3.0045
10:10:36|3.0045
10:10:38|3.0039
10:10:39|3.0039
10:10:39|3.0036
10:10:40|3.0036
10:10:42|3.0036
10:10:42|3.0022
10:10:43|3.0022
10:10:45|3.0032
10:10:46|3.0035
10:10:46|3.0026
10:10:48|3.0022
10:10:49|3.0022
10:10:50|3.002
10:10:51|3.002
10:10:52|3.002
10:10:53|3.002
10:10:54|3.002
10:10:55|3.003
10:10:57|3.003
10:10:57|3.003
10:10:58|3.003
10:11:00|3.003
10:11:00|3.003
10:11:01|3.0022
10:11:02|3.0022
10:11:03|3.0026
10:11:05|3.0024
10:11:05|3.0024
10:11:06|3.0024
10:11:08|3.0035
10:11:09|3.0034
10:11:09|3.0034
10:11:10|3.0036
10:11:11|3.0036
10:11:12|3.0015
10:11:14|3.0034
10:11:16|3.0034
10:11:17|3.0034
10:11:19|3.0021
10:11:20|3.0015
10:11:21|3.0015
10:11:22|3.0013
10:11:22|3.0013
10:11:24|3.0027
10:11:25|3.0027
10:11:26|3.0027
10:11:27|3.0047
10:11:28|3.0047
10:11:29|3.0047
10:11:31|3.0047
10:11:31|3.0032
10:11:33|3.0032
10:11:33|3.0026
10:11:35|3.0023
10:11:36|3.0023
10:11:37|3.0023
10:11:38|3.0023
10:11:39|3.0023
10:11:41|3.0017
10:11:41|3.0017
10:11:42|3.0017
10:11:43|3.0017
10:11:44|3.0017
10:11:45|3.0017
10:11:46|3.0017
10:11:47|3.0017
10:11:48|3.0007
10:11:49|3.0007
10:11:50|3.0007
10:11:51|3.0007
10:11:53|3.0013
10:11:53|3.0013
10:11:54|3.0013
10:11:57|3.0005
10:11:57|3.0031
10:11:58|3.0031
10:11:59|3.0031
10:12:01|3.0031
10:12:01|3.0004
10:12:02|2.9988
10:12:04|2.9995
10:12:04|2.9995
10:12:05|2.9988
10:12:07|2.9988
10:12:08|2.9983
10:12:09|2.9986
10:12:10|2.9982
10:12:11|2.9983
10:12:12|2.9983
10:12:14|2.998
10:12:15|2.998
10:12:16|2.9957
10:12:18|2.9965
10:12:19|2.9966
10:12:20|2.9966
10:12:21|2.9959
10:12:22|2.9959
10:12:23|2.9959
10:12:25|2.9953
10:12:25|2.9959
10:12:26|2.996
10:12:27|2.9946
10:12:29|2.9946
10:12:30|2.9944
10:12:30|2.9954
10:12:32|2.9949
10:12:32|2.9953
10:12:33|2.9959
10:12:34|2.9959
10:12:36|2.9959
10:12:36|2.9946
10:12:37|2.9946
10:12:38|2.9946
10:12:40|2.9944
10:12:41|2.9943
10:12:42|2.9941
10:12:43|2.994
10:12:44|2.9937
10:12:45|2.9941
10:12:46|2.9941
10:12:48|2.9941
10:12:48|2.994
10:12:49|2.994
10:12:50|2.994
10:12:52|2.9937
10:12:54|2.9937
10:12:55|2.9934
10:12:55|2.9934
10:12:56|2.9934
10:12:57|2.993
10:12:58|2.993
10:12:59|2.9932
10:13:00|2.9948
10:13:01|2.9947
10:13:02|2.9946
10:13:04|2.9946
10:13:05|2.9946
10:13:06|2.994
10:13:07|2.9944
10:13:08|2.995
10:13:09|2.9944
10:13:10|2.9944
10:13:11|2.9948
10:13:12|2.9944
10:13:13|2.994
10:13:14|2.9941
10:13:15|2.9941
10:13:16|2.9948
10:13:17|2.9948
10:13:18|2.9945
10:13:20|2.9949
10:13:20|2.9949
10:13:22|2.9949
10:13:24|2.9941
10:13:25|2.9947
10:13:26|2.9948
10:13:27|2.9948
10:13:28|2.9948
10:13:29|2.9948
10:13:30|2.9941
10:13:32|2.9941
10:13:33|2.9941
10:13:34|2.9941
10:13:35|2.9943
10:13:36|2.9936
10:13:38|2.9936
10:13:38|2.9936
10:13:40|2.9933
10:13:41|2.9933
10:13:41|2.9927
10:13:43|2.9927
10:13:44|2.9924
10:13:45|2.9938
10:13:46|2.9938
10:13:48|2.9932
10:13:49|2.993
10:13:50|2.993
10:13:50|2.993
10:13:51|2.9928
10:13:53|2.9928
10:13:53|2.9928
10:13:55|2.9928
10:13:56|2.9929
10:13:56|2.9929
10:13:57|2.9923
10:13:59|2.9924
10:14:00|2.9924
10:14:01|2.9923
10:14:02|2.9924
10:14:04|2.9924
10:14:04|2.9938
10:14:06|2.9932
10:14:07|2.9924
10:14:08|2.9932
10:14:09|2.9932
10:14:10|2.9932
10:14:11|2.993
10:14:13|2.993
10:14:13|2.993
10:14:14|2.9928
10:14:16|2.9928
10:14:18|2.9926
10:14:18|2.9926
10:14:20|2.9925
10:14:22|2.9925
10:14:24|2.9925
10:14:25|2.9919
10:14:26|2.9925
10:14:27|2.9931
10:14:28|2.9931
10:14:29|2.9931
10:14:31|2.9927
10:14:31|2.9927
10:14:32|2.9914
10:14:34|2.9912
10:14:35|2.9907
10:14:35|2.991
10:14:37|2.991
10:14:38|2.991
10:14:38|2.99
10:14:40|2.9897
10:14:42|2.9904
10:14:43|2.9904
10:14:44|2.9904
10:14:45|2.99
10:14:46|2.9895
10:14:47|2.9888
10:14:48|2.9889
10:14:49|2.9889
10:14:50|2.9887
10:14:52|2.9887
10:14:52|2.9887
10:14:53|2.9887
10:14:54|2.9881
10:14:55|2.9885
10:14:56|2.9885
10:14:57|2.988
10:14:58|2.9876
10:14:59|2.9876
10:15:00|2.9872
10:15:01|2.9879
10:15:02|2.9856
10:15:03|2.9861
10:15:04|2.9861
10:15:05|2.9861
10:15:06|2.9871
10:15:07|2.9876
10:15:08|2.9883
10:15:09|2.9868
10:15:11|2.9868
10:15:11|2.9872
10:15:12|2.9872
10:15:14|2.9873
10:15:14|2.9872
10:15:15|2.9872
10:15:16|2.9872
10:15:17|2.9874
10:15:19|2.9873
10:15:20|2.9873
10:15:22|2.9873
10:15:23|2.9866
10:15:24|2.9866
10:15:24|2.9862
10:15:25|2.9862
10:15:26|2.9867
10:15:28|2.988
10:15:28|2.988
10:15:30|2.9887
10:15:31|2.9889
10:15:33|2.9875
10:15:33|2.9879
10:15:35|2.9879
10:15:36|2.9879
10:15:37|2.9879
10:15:38|2.9876
10:15:39|2.9872
10:15:41|2.9872
10:15:42|2.9872
10:15:42|2.9872
10:15:43|2.9872
10:15:44|2.9862
10:15:45|2.9866
10:15:46|2.9883
10:15:48|2.9886
10:15:48|2.9879
10:15:49|2.9877
10:15:50|2.9877
10:15:52|2.9861
10:15:52|2.9852
10:15:53|2.9852
10:15:55|2.9857
10:15:55|2.985
10:15:57|2.9855
10:15:58|2.9855
10:15:59|2.9843
10:15:59|2.9843
10:16:02|2.986
10:16:02|2.9844
10:16:03|2.984
10:16:05|2.9844
10:16:05|2.9853
10:16:06|2.9856
10:16:07|2.9858
10:16:08|2.9867
10:16:10|2.9865
10:16:11|2.9865
10:16:12|2.9858
10:16:13|2.9863
10:16:14|2.9862
10:16:15|2.9862
10:16:16|2.9849
10:16:17|2.9835
10:16:18|2.9839
10:16:19|2.9839
10:16:20|2.9856
10:16:22|2.9856
10:16:23|2.9841
10:16:24|2.9841
10:16:25|2.9841
10:16:26|2.9838
10:16:27|2.9839
10:16:28|2.9854
10:16:29|2.9859
10:16:30|2.9859
10:16:31|2.9859
10:16:32|2.9855
10:16:33|2.9855
10:16:34|2.9855
10:16:35|2.9856
10:16:36|2.9856
10:16:37|2.9875
10:16:39|2.9862
10:16:40|2.9862
10:16:41|2.9862
10:16:41|2.9862
10:16:42|2.9862
10:16:44|2.9862
10:16:45|2.9862
10:16:46|2.9862
10:16:47|2.9862
10:16:47|2.9862
10:16:48|2.9862
10:16:50|2.9859
10:16:51|2.9859
10:16:52|2.9859
10:16:53|2.9859
10:16:54|2.9851
10:16:55|2.9851
10:16:56|2.9851
10:16:57|2.9851
10:16:58|2.9851
10:16:59|2.9851
10:17:00|2.9851
10:17:01|2.9863
10:17:03|2.9863
10:17:04|2.985
10:17:05|2.985
10:17:06|2.9851
10:17:07|2.9845
10:17:08|2.9855
10:17:09|2.9867
10:17:10|2.986
10:17:11|2.9862
10:17:12|2.9862
10:17:13|2.9862
10:17:14|2.9857
10:17:15|2.9853
10:17:16|2.9853
10:17:17|2.9843
10:17:18|2.9845
10:17:19|2.984
10:17:21|2.984
10:17:23|2.9834
10:17:23|2.9833
10:17:25|2.9821
10:17:27|2.9821
10:17:28|2.9818
10:17:28|2.982
10:17:30|2.982
10:17:30|2.9817
10:17:32|2.9817
10:17:33|2.9817
10:17:34|2.9813
10:17:35|2.9813
10:17:36|2.9813
10:17:38|2.9813
10:17:39|2.9813
10:17:40|2.9816
10:17:41|2.9812
10:17:42|2.9813
10:17:43|2.9813
10:17:44|2.9813
10:17:46|2.9813
10:17:46|2.9813
10:17:48|2.9816
10:17:48|2.9816
10:17:50|2.9816
10:17:51|2.982
10:17:52|2.982
10:17:53|2.982
10:17:54|2.9821
10:17:55|2.9819
10:17:56|2.982
10:17:57|2.9822
10:17:57|2.9814
10:17:59|2.9822
10:18:00|2.983
10:18:01|2.9848
10:18:02|2.9848
10:18:03|2.9853
10:18:04|2.9858
10:18:05|2.986
10:18:06|2.986
10:18:07|2.986
10:18:08|2.986
10:18:09|2.986
10:18:10|2.9859
10:18:11|2.9859
10:18:12|2.9868
10:18:13|2.9861
10:18:14|2.9857
10:18:15|2.9857
10:18:16|2.9857
10:18:17|2.9865
10:18:19|2.9855
10:18:19|2.9853
10:18:21|2.9853
10:18:23|2.9855
10:18:25|2.9855
10:18:26|2.9862
10:18:27|2.9886
10:18:28|2.9893
10:18:29|2.9898
10:18:30|2.9898
10:18:31|2.9894
10:18:32|2.9894
10:18:34|2.9894
10:18:34|2.9894
10:18:35|2.9902
10:18:37|2.9902
10:18:38|2.9902
10:18:38|2.9902
10:18:40|2.9902
10:18:41|2.9902
10:18:42|2.9903
10:18:43|2.9902
10:18:45|2.9902
10:18:45|2.9902
10:18:47|2.9902
10:18:48|2.9902
10:18:48|2.9918
10:18:49|2.9918
10:18:51|2.9919
10:18:51|2.9919
10:18:53|2.9917
10:18:53|2.9917
10:18:55|2.9906
10:18:55|2.9899
10:18:57|2.9893
10:18:58|2.9893
10:18:58|2.9893
10:18:59|2.9892
10:19:00|2.9899
10:19:01|2.9899
10:19:02|2.9899
10:19:04|2.9899
10:19:04|2.9899
10:19:05|2.9899
10:19:07|2.9899
10:19:08|2.9899
10:19:08|2.9913
10:19:10|2.9913
10:19:10|2.9913
10:19:12|2.9906
10:19:13|2.9906
10:19:14|2.9918
10:19:14|2.9931
10:19:16|2.9931
10:19:17|2.9931
10:19:18|2.994
10:19:19|2.9944
10:19:20|2.9943
10:19:21|2.9938
10:19:23|2.9938
10:19:25|2.9941
10:19:26|2.9943
10:19:28|2.9943
10:19:29|2.9954
10:19:30|2.9954
10:19:30|2.9963
10:19:32|2.9954
10:19:33|2.9954
10:19:34|2.9959
10:19:35|2.9959
10:19:37|2.9962
10:19:37|2.9959
10:19:39|2.9961
10:19:40|2.996
10:19:41|2.9956
10:19:42|2.9956
10:19:43|2.9969
10:19:44|2.9969
10:19:45|2.9969
10:19:46|2.9969
10:19:47|2.9969
10:19:49|2.9969
10:19:50|2.9969
10:19:51|2.9969
10:19:52|2.9969
10:19:53|2.9969
10:19:54|2.9955
10:19:55|2.9951
10:19:56|2.9951
10:19:57|2.9963
10:19:58|2.9963
10:19:59|2.9963
10:20:01|2.9956
10:20:01|2.995
10:20:02|2.995
10:20:03|2.9946
10:20:05|2.9946
10:20:05|2.9946
10:20:06|2.9946
10:20:08|2.9933
10:20:08|2.9933
10:20:09|2.9933
10:20:11|2.9929
10:20:11|2.9929
10:20:12|2.9943
10:20:14|2.9943
10:20:15|2.9943
10:20:15|2.9943
10:20:17|2.9943
10:20:18|2.9951
10:20:19|2.9951
10:20:19|2.9968
10:20:20|2.9968
10:20:21|2.9965
10:20:23|2.9965
10:20:25|2.9961
10:20:26|2.9961
10:20:27|2.9934
10:20:27|2.9934
10:20:28|2.9934
10:20:30|2.9934
10:20:30|2.9934
10:20:33|2.9934
10:20:33|2.9934
10:20:35|2.9934
10:20:35|2.9934
10:20:37|2.9931
10:20:38|2.9931
10:20:39|2.9931
10:20:40|2.9931
10:20:41|2.9931
10:20:42|2.9935
10:20:43|2.993
10:20:45|2.9935
10:20:45|2.9935
10:20:46|2.9934
10:20:47|2.9934
10:20:49|2.9935
10:20:49|2.9935
10:20:51|2.9935
10:20:51|2.993
10:20:53|2.993
10:20:54|2.993
10:20:55|2.993
10:20:56|2.993
10:20:56|2.993
10:20:58|2.993
10:20:59|2.993
10:21:00|2.993
10:21:02|2.993
10:21:02|2.9906
10:21:03|2.9892
10:21:04|2.9885
10:21:05|2.9885
10:21:07|2.9882
10:21:08|2.9887
10:21:09|2.9887
10:21:10|2.9887
10:21:11|2.9885
10:21:12|2.9885
10:21:13|2.9894
10:21:14|2.9894
10:21:14|2.9881
10:21:16|2.9881
10:21:17|2.987
10:21:18|2.9871
10:21:19|2.988
10:21:21|2.988
10:21:22|2.987
10:21:22|2.987
10:21:25|2.9869
10:21:25|2.9869
10:21:26|2.9869
10:21:27|2.9869
10:21:28|2.9885
10:21:29|2.9888
10:21:31|2.9888
10:21:32|2.9868
10:21:33|2.9868
10:21:34|2.9868
10:21:34|2.9868
10:21:36|2.9858
10:21:37|2.9858
10:21:37|2.9858
10:21:39|2.9858
10:21:40|2.9858
10:21:41|2.9858
10:21:42|2.9864
10:21:43|2.9864
10:21:44|2.9864
10:21:45|2.9855
10:21:46|2.9853
10:21:47|2.984
10:21:49|2.984
10:21:50|2.9832
10:21:51|2.9841
10:21:51|2.9841
10:21:52|2.9841
10:21:53|2.9849
10:21:56|2.9853
10:21:57|2.9853
10:21:58|2.9853
10:21:58|2.9859
10:22:00|2.9847
10:22:00|2.9847
10:22:02|2.9847
10:22:03|2.9847
10:22:05|2.9847
10:22:05|2.9838
10:22:07|2.9869
10:22:07|2.9885
10:22:09|2.991
10:22:09|2.991
10:22:10|2.9899
10:22:12|2.9899
10:22:13|2.9904
10:22:14|2.9904
10:22:15|2.9905
10:22:16|2.9905
10:22:16|2.9905
10:22:17|2.9915
10:22:19|2.9928
10:22:20|2.9932
10:22:21|2.995
10:22:22|2.995
10:22:23|2.995
10:22:25|2.9932
10:22:26|2.9928
10:22:27|2.9928
10:22:28|2.9928
10:22:30|2.9916
10:22:30|2.9916
10:22:31|2.9906
10:22:33|2.9906
10:22:35|2.9906
10:22:36|2.9909
10:22:36|2.9912
10:22:38|2.9912
10:22:39|2.9912
10:22:40|2.9908
10:22:41|2.9908
10:22:42|2.9915
10:22:43|2.9915
10:22:44|2.9915
10:22:45|2.9915
10:22:46|2.9928
10:22:47|2.9928
10:22:48|2.9928
10:22:49|2.9928
10:22:49|2.9928
10:22:51|2.9932
10:22:52|2.9928
10:22:53|2.9926
10:22:54|2.9926
10:22:55|2.9926
10:22:56|2.9926
10:22:57|2.9926
10:22:58|2.9926
10:23:00|2.9926
10:23:01|2.9949
10:23:02|2.9955
10:23:03|2.9951
10:23:04|2.9951
10:23:05|2.9951
10:23:06|2.9951
10:23:07|2.9951
10:23:08|2.9959
10:23:10|2.9958
10:23:11|2.9958
10:23:12|2.9958
10:23:12|2.9958
10:23:13|2.9958
10:23:14|2.9958
10:23:15|2.9968
10:23:16|2.9979
10:23:17|2.9973
10:23:18|2.9973
10:23:19|2.9973
10:23:21|2.9984
10:23:21|2.9984
10:23:22|2.9984
10:23:23|2.9978
10:23:24|2.9978
10:23:26|2.9985
10:23:27|2.9985
10:23:29|2.9991
10:23:30|2.9986
10:23:31|2.9985
10:23:32|2.9985
10:23:32|2.9985
10:23:34|2.9985
10:23:35|2.9983
10:23:36|2.9983
10:23:38|2.9985
10:23:38|2.9989
10:23:40|2.9985
10:23:41|2.997
10:23:43|2.997
10:23:43|2.9968
10:23:45|2.9968
10:23:45|2.9972
10:23:47|2.9972
10:23:47|2.9972
10:23:49|2.9968
10:23:49|2.9968
10:23:51|2.9968
10:23:51|2.9968
10:23:53|2.9972
10:23:54|2.9972
10:23:55|2.9972
10:23:56|2.9971
10:23:57|2.9975
10:23:58|2.9977
10:24:00|2.9977
10:24:00|2.9981
10:24:01|2.9988
10:24:02|2.9994
10:24:03|2.9999
10:24:04|3.0005
10:24:05|3.001
10:24:06|3.
10:24:07|3.
10:24:08|3.
10:24:09|3.
10:24:10|3.0011
10:24:12|3.0011
10:24:13|3.0011
10:24:14|3.0015
10:24:16|3.0015
10:24:18|3.0022
10:24:18|3.0022
10:24:19|3.0031
10:24:21|3.0038
10:24:22|3.0039
10:24:23|3.0044
10:24:24|3.0045
10:24:25|3.0045
10:24:26|3.0049
10:24:27|3.0055
10:24:29|3.0071
10:24:30|3.0071
10:24:30|3.0071
10:24:31|3.0071
10:24:32|3.0071
10:24:34|3.0075
10:24:36|3.0075
10:24:36|3.0075
10:24:37|3.0075
10:24:38|3.0071
10:24:39|3.0061
10:24:41|3.0061
10:24:41|3.0061
10:24:42|3.0061
10:24:44|3.0061
10:24:45|3.0049
10:24:45|3.0041
10:24:46|3.0041
10:24:47|3.0041
10:24:48|3.0035
10:24:50|3.0035
10:24:51|3.0035
10:24:52|3.0039
10:24:53|3.0039
10:24:54|3.0039
10:24:55|3.0039
10:24:56|3.0042
10:24:57|3.0042
10:24:58|3.0048
10:24:59|3.0048
10:25:00|3.0049
10:25:02|3.0049
10:25:03|3.0049
10:25:04|3.0049
10:25:05|3.0051
10:25:06|3.0054
10:25:07|3.0054
10:25:08|3.0042
10:25:09|3.0042
10:25:10|3.0042
10:25:11|3.0042
10:25:12|3.0042
10:25:13|3.0042
10:25:14|3.0042
10:25:15|3.0042
10:25:16|3.0036
10:25:17|3.0036
10:25:18|3.0036
10:25:19|3.0036
10:25:20|3.0055
10:25:21|3.0057
10:25:22|3.0057
10:25:23|3.0057
10:25:24|3.0057
10:25:26|3.0057
10:25:26|3.0055
10:25:28|3.0053
10:25:29|3.0053
10:25:31|3.0053
10:25:31|3.0053
10:25:34|3.0053
10:25:35|3.0062
10:25:35|3.0062
10:25:37|3.0062
10:25:38|3.0067
10:25:38|3.0067
10:25:39|3.0067
10:25:40|3.0067
10:25:42|3.0067
10:25:42|3.0075
10:25:44|3.0075
10:25:45|3.0075
10:25:46|3.0075
10:25:47|3.0077
10:25:48|3.0077
10:25:49|3.0073
10:25:50|3.0074
10:25:51|3.0073
10:25:52|3.0073
10:25:53|3.0073
10:25:54|3.0073
10:25:55|3.0073
10:25:57|3.0073
10:25:58|3.0073
10:25:59|3.0073
10:26:00|3.0073
10:26:01|3.0073
10:26:02|3.0062
10:26:04|3.0062
10:26:04|3.005
10:26:06|3.005
10:26:07|3.0047
10:26:08|3.0047
10:26:09|3.0037
10:26:10|3.0037
10:26:11|3.0037
10:26:12|3.0038
10:26:13|3.0038
10:26:14|3.0038
10:26:15|3.0038
10:26:16|3.0038
10:26:17|3.0015
10:26:18|2.9999
10:26:19|2.999
10:26:20|2.999
10:26:21|2.999
10:26:22|2.999
10:26:23|2.999
10:26:24|2.999
10:26:25|2.9991
10:26:27|2.9991
10:26:28|2.9991
10:26:29|2.9991
10:26:30|2.9991
10:26:32|2.9991
10:26:34|2.999
10:26:35|2.999
10:26:36|2.9985
10:26:36|2.9974
10:26:37|2.9968
10:26:39|2.9968
10:26:40|2.9963
10:26:41|2.9963
10:26:42|2.9963
10:26:43|2.9963
10:26:44|2.9974
10:26:45|2.9974
10:26:47|2.9979
10:26:48|2.9979
10:26:50|2.9989
10:26:51|2.999
10:26:52|2.999
10:26:53|2.9989
10:26:53|2.9989
10:26:56|2.9989
10:26:56|2.9982
10:26:58|2.9982
10:26:59|2.9991
10:27:00|3.0003
10:27:01|3.001
10:27:02|3.001
10:27:03|3.001
10:27:04|3.001
10:27:05|3.001
10:27:06|3.001
10:27:07|3.0012
10:27:09|3.0012
10:27:09|3.0012
10:27:10|3.0012
10:27:12|3.0012
10:27:12|3.0012
10:27:13|3.0012
10:27:14|3.0012
10:27:16|3.0012
10:27:16|3.0012
10:27:17|3.0012
10:27:18|3.0012
10:27:19|3.0012
10:27:20|3.0009
10:27:21|3.0009
10:27:22|3.0009
10:27:24|3.0009
10:27:24|3.0009
10:27:25|3.0009
10:27:27|3.0011
10:27:28|3.0011
10:27:29|2.9998
10:27:31|2.9998
10:27:31|2.9998
10:27:34|2.9973
10:27:35|2.9973
10:27:35|2.9972
10:27:36|2.9969
10:27:38|2.9954
10:27:38|2.9954
10:27:40|2.9951
10:27:41|2.9951
10:27:43|2.994
10:27:44|2.9927
10:27:45|2.9925
10:27:45|2.9926
10:27:46|2.9934
10:27:47|2.9934
10:27:49|2.9934
10:27:50|2.9934
10:27:51|2.9934
10:27:52|2.9936
10:27:53|2.9936
10:27:53|2.9936
10:27:54|2.9936
10:27:56|2.9936
10:27:57|2.9938
10:27:58|2.9938
10:27:59|2.9938
10:28:00|2.9938
10:28:01|2.9941
10:28:02|2.9947
10:28:03|2.9952
10:28:05|2.9952
10:28:05|2.9952
10:28:06|2.9952
10:28:07|2.9952
10:28:08|2.9952
10:28:09|2.9952
10:28:10|2.994
10:28:12|2.9935
10:28:12|2.9935
10:28:14|2.9935
10:28:15|2.9935
10:28:16|2.9935
10:28:17|2.9934
10:28:18|2.9934
10:28:19|2.9934
10:28:20|2.9934
10:28:21|2.9934
10:28:22|2.9934
10:28:23|2.9934
10:28:24|2.9934
10:28:26|2.9947
10:28:26|2.9947
10:28:27|2.9952
10:28:29|2.9952
10:28:30|2.9932
10:28:32|2.9923
10:28:32|2.9921
10:28:34|2.9921
10:28:35|2.9929
10:28:36|2.9929
10:28:38|2.9929
10:28:39|2.9929
10:28:39|2.9929
10:28:40|2.9929
10:28:41|2.9927
10:28:43|2.9927
10:28:44|2.9927
10:28:44|2.9927
10:28:45|2.9927
10:28:47|2.9927
10:28:47|2.9927
10:28:49|2.9927
10:28:50|2.9927
10:28:51|2.9927
10:28:51|2.9903
10:28:52|2.9903
10:28:54|2.991
10:28:55|2.991
10:28:55|2.991
10:28:57|2.991
10:28:57|2.9919
10:28:58|2.9919
10:29:00|2.9919
10:29:01|2.9927
10:29:02|2.9927
10:29:03|2.9927
10:29:04|2.9933
10:29:05|2.9933
10:29:06|2.9948
10:29:07|2.9948
10:29:08|2.9948
10:29:09|2.9962
10:29:10|2.9962
10:29:11|2.9951
10:29:12|2.9951
10:29:13|2.9951
10:29:15|2.9951
10:29:15|2.995
10:29:16|2.995
10:29:17|2.995
10:29:18|2.995
10:29:19|2.9952
10:29:20|2.9958
10:29:21|2.9958
10:29:26|2.9958
10:29:27|2.9963
10:29:28|2.9963
10:29:28|2.9963
10:29:30|2.9963
10:29:31|2.9963
10:29:33|2.9963
10:29:34|2.9967
10:29:36|2.9967
10:29:37|2.9967
10:29:38|2.9967
10:29:39|2.9967
10:29:40|2.9967
10:29:41|2.9949
10:29:42|2.9949
10:29:43|2.9949
10:29:44|2.9949
10:29:45|2.9949
10:29:46|2.9949
10:29:47|2.9957
10:29:48|2.9969
10:29:49|2.9969
10:29:50|2.9969
10:29:51|2.9982
10:29:52|2.9982
10:29:53|2.9997
10:29:55|2.9997
10:29:55|2.9982
10:29:56|2.9982
10:29:57|2.9982
10:29:59|2.9982
10:29:59|2.9982
10:30:01|2.9982
10:30:02|2.9991
10:30:03|2.9994
10:30:05|2.9993
10:30:06|2.9993
10:30:08|2.999
10:30:08|3.0019
10:30:10|3.0019
10:30:10|3.0019
10:30:12|3.0005
10:30:12|3.0005
10:30:13|2.9995
10:30:14|2.9995
10:30:15|3.0007
10:30:17|3.0007
10:30:18|3.0007
10:30:18|3.0032
10:30:21|3.0032
10:30:22|3.0032
10:30:23|3.0025
10:30:24|3.0025
10:30:25|3.0025
10:30:26|3.0025
10:30:27|3.0025
10:30:28|3.0012
10:30:29|3.0012
10:30:30|3.0012
10:30:31|3.0007
10:30:33|3.0015
10:30:34|3.0028
10:30:35|3.0014
10:30:36|3.0014
10:30:37|3.0014
10:30:38|3.0014
10:30:39|3.0002
10:30:40|3.0002
10:30:41|3.0001
10:30:42|3.0001
10:30:44|3.0001
10:30:44|3.0001
10:30:46|3.0001
10:30:46|3.0002
10:30:48|3.0002
10:30:50|3.0002
10:30:51|3.0002
10:30:51|3.0002
10:30:52|3.0002
10:30:54|3.0002
10:30:55|3.0002
10:30:56|3.0006
10:30:57|3.0006
10:30:58|3.0006
10:30:59|3.0006
10:31:00|3.0006
10:31:02|3.0006
10:31:02|3.0006
10:31:03|3.0006
10:31:05|2.9988
10:31:06|2.9988
10:31:06|2.9988
10:31:08|2.9988
10:31:09|3.0003
10:31:10|3.0003
10:31:11|3.0005
10:31:12|3.0005
10:31:14|3.0005
10:31:14|2.9988
10:31:15|2.9988
10:31:16|2.9974
10:31:17|2.9974
10:31:18|2.9974
10:31:19|2.9974
10:31:20|2.9974
10:31:21|2.9974
10:31:22|2.9972
10:31:23|2.9972
10:31:24|2.9972
10:31:25|2.9972
10:31:26|2.9972
10:31:27|2.9972
10:31:28|2.9972
10:31:29|2.9972
10:31:30|2.9972
10:31:31|2.9969
10:31:32|2.9969
10:31:34|2.9969
10:31:34|2.9969
10:31:36|2.9969
10:31:36|2.9969
10:31:38|2.997
10:31:38|2.997
10:31:40|2.997
10:31:41|2.997
10:31:42|2.9946
10:31:43|2.9946
10:31:44|2.994
10:31:45|2.994
10:31:46|2.994
10:31:47|2.994
10:31:48|2.994
10:31:49|2.9948
10:31:51|2.9948
10:31:51|2.9943
10:31:53|2.9943
10:31:53|2.9943
10:31:55|2.9928
10:31:55|2.9927
10:31:57|2.9927
10:31:57|2.9948
10:31:58|2.9948
10:31:59|2.9948
10:32:01|2.9932
10:32:03|2.9947
10:32:04|2.9947
10:32:04|2.9947
10:32:05|2.9947
10:32:06|2.9955
10:32:07|2.9955
10:32:09|2.9955
10:32:10|2.9955
10:32:10|2.9957
10:32:12|2.9957
10:32:13|2.9955
10:32:14|2.9955
10:32:14|2.9947
10:32:16|2.9941
10:32:17|2.9941
10:32:18|2.9941
10:32:19|2.9941
10:32:20|2.9928
10:32:21|2.9938
10:32:22|2.9938
10:32:23|2.9938
10:32:24|2.9943
10:32:25|2.9943
10:32:26|2.9943
10:32:27|2.9943
10:32:28|2.9943
10:32:29|2.9938
10:32:30|2.9938
10:32:31|2.9938
10:32:32|2.993
10:32:33|2.993
10:32:34|2.9943
10:32:36|2.9943
10:32:37|2.9943
10:32:38|2.9943
10:32:39|2.9943
10:32:40|2.9941
10:32:41|2.9941
10:32:43|2.9935
10:32:44|2.9944
10:32:45|2.9944
10:32:46|2.9948
10:32:47|2.9948
10:32:49|2.9934
10:32:49|2.994
10:32:50|2.994
10:32:51|2.994
10:32:52|2.9943
10:32:54|2.9943
10:32:54|2.9945
10:32:55|2.9945
10:32:56|2.9945
10:32:57|2.9945
10:32:58|2.9945
10:32:59|2.9942
10:33:01|2.9942
10:33:02|2.9942
10:33:04|2.9942
10:33:04|2.9942
10:33:06|2.9942
10:33:06|2.9942
10:33:07|2.9942
10:33:09|2.9942
10:33:09|2.9942
10:33:10|2.9942
10:33:11|2.9942
10:33:13|2.9938
10:33:14|2.9938
10:33:15|2.9938
10:33:16|2.9941
10:33:18|2.9945
10:33:18|2.9935
10:33:19|2.9935
10:33:20|2.9935
10:33:21|2.9949
10:33:23|2.9949
10:33:24|2.9949
10:33:24|2.9949
10:33:25|2.9942
10:33:27|2.9942
10:33:28|2.9942
10:33:29|2.9942
10:33:31|2.9942
10:33:31|2.9945
10:33:32|2.9945
10:33:33|2.9945
10:33:35|2.9938
10:33:35|2.9938
10:33:36|2.9935
10:33:37|2.9935
10:33:38|2.9935
10:33:40|2.9935
10:33:41|2.9935
10:33:42|2.9935
10:33:43|2.9935
10:33:44|2.9935
10:33:45|2.9935
10:33:46|2.9947
10:33:48|2.9947
10:33:49|2.9947
10:33:49|2.9947
10:33:52|2.9947
10:33:52|2.9948
10:33:54|2.9948
10:33:54|2.9948
10:33:55|2.9948
10:33:57|2.9948
10:33:57|2.9948
10:33:58|2.9948
10:33:59|2.9948
10:34:00|2.9948
10:34:01|2.9949
10:34:02|2.9949
10:34:04|2.9949
10:34:05|2.9949
10:34:06|2.9949
10:34:07|2.9949
10:34:08|2.9949
10:34:09|2.9949
10:34:11|2.9949
10:34:11|2.9949
10:34:12|2.9949
10:34:14|2.9949
10:34:14|2.995
10:34:16|2.995
10:34:16|2.995
10:34:19|2.995
10:34:19|2.9952
10:34:21|2.9952
10:34:22|2.9952
10:34:23|2.995
10:34:25|2.995
10:34:25|2.995
10:34:27|2.995
10:34:27|2.995
10:34:28|2.995
10:34:29|2.9959
10:34:31|2.9959
10:34:31|2.995
10:34:32|2.995
10:34:34|2.995
10:34:36|2.995
10:34:37|2.9951
10:34:39|2.9951
10:34:39|2.9951
10:34:42|2.9955
10:34:43|2.9954
10:34:44|2.9954
10:34:45|2.9951
10:34:46|2.9951
10:34:47|2.9951
10:34:48|2.9951
10:34:49|2.9951
10:34:50|2.9953
10:34:51|2.9953
10:34:52|2.9953
10:34:54|2.9939
10:34:55|2.9939
10:34:56|2.9949
10:34:57|2.9949
10:34:58|2.9949
10:34:58|2.9949
10:34:59|2.9949
10:35:00|2.9955
10:35:02|2.9965
10:35:03|2.9982
10:35:04|2.9982
10:35:05|2.9982
10:35:07|2.9982
10:35:07|2.9982
10:35:09|3.
10:35:11|3.
10:35:11|3.
10:35:12|3.
10:35:13|3.
10:35:14|3.
10:35:15|3.
10:35:16|2.9994
10:35:17|2.9994
10:35:18|2.9988
10:35:19|2.9988
10:35:20|2.9988
10:35:21|2.9988
10:35:22|2.9988
10:35:23|3.0003
10:35:24|3.0003
10:35:25|3.0003
10:35:27|3.0003
10:35:28|3.002
10:35:28|3.002
10:35:29|3.0023
10:35:31|3.0023
10:35:32|3.0023
10:35:33|3.0023
10:35:34|3.0023
10:35:35|3.0012
10:35:36|3.0012
10:35:37|3.0014
10:35:39|3.0017
10:35:41|3.0016
10:35:43|3.0016
10:35:44|3.0016
10:35:45|3.0025
10:35:46|3.0025
10:35:47|3.0025
10:35:48|3.0025
10:35:49|3.0033
10:35:50|3.0033
10:35:51|3.0033
10:35:52|3.0033
10:35:53|3.0033
10:35:54|3.0033
10:35:56|3.0029
10:35:57|3.0029
10:35:59|3.0022
10:35:59|3.0022
10:36:01|3.0003
10:36:02|3.0003
10:36:03|3.
10:36:03|3.
10:36:04|2.9995
10:36:05|2.9982
10:36:06|2.9969
10:36:07|2.9969
10:36:09|2.9968
10:36:10|2.9968
10:36:12|2.9977
10:36:12|2.9986
10:36:13|2.999
10:36:15|2.999
10:36:15|2.9994
10:36:16|2.9987
10:36:17|2.9987
10:36:18|2.9987
10:36:20|2.9987
10:36:21|2.9984
10:36:22|2.9984
10:36:23|2.9984
10:36:24|2.9984
10:36:26|2.9985
10:36:27|2.9985
10:36:28|2.9985
10:36:29|2.9985
10:36:30|2.9985
10:36:31|2.9988
10:36:32|2.9988
10:36:33|2.9988
10:36:35|2.9988
10:36:35|2.9988
10:36:36|2.9988
10:36:37|2.9982
10:36:38|2.9987
10:36:40|3.
10:36:41|3.
10:36:42|3.0005
10:36:43|3.0014
10:36:44|3.0017
10:36:45|3.0017
10:36:46|3.0017
10:36:47|3.0017
10:36:49|3.0017
10:36:50|3.0025
10:36:51|3.002
10:36:52|3.002
10:36:53|3.002
10:36:54|3.002
10:36:56|3.002
10:36:56|3.002
10:36:57|3.002
10:36:59|3.002
10:36:59|3.002
10:37:00|3.002
10:37:01|3.0006
10:37:02|3.0002
10:37:03|2.9992
10:37:05|2.9983
10:37:05|2.9981
10:37:06|2.9981
10:37:07|2.9981
10:37:09|2.9981
10:37:10|2.9974
10:37:11|2.9974
10:37:12|2.9974
10:37:13|2.9974
10:37:13|2.998
10:37:14|2.9987
10:37:16|2.9987
10:37:17|2.9987
10:37:18|2.9987
10:37:19|2.9983
10:37:20|2.9983
10:37:21|2.9983
10:37:22|2.998
10:37:23|2.998
10:37:24|2.9986
10:37:25|2.9993
10:37:26|2.9993
10:37:27|2.9993
10:37:28|2.9993
10:37:29|2.9993
10:37:30|2.9993
10:37:31|2.9993
10:37:32|2.9993
10:37:33|2.9993
10:37:35|2.9993
10:37:35|2.9993
10:37:36|2.9993
10:37:37|2.9993
10:37:38|2.9993
10:37:40|2.9993
10:37:42|3.0025
10:37:43|3.0025
10:37:44|3.0025
10:37:46|3.0025
10:37:47|3.0027
10:37:48|3.0027
10:37:49|3.0027
10:37:50|3.0027
10:37:51|3.0028
10:37:52|3.0042
10:37:54|3.0042
10:37:55|3.0034
10:37:55|3.0034
10:37:56|3.0034
10:37:57|3.0047
10:37:59|3.0051
10:38:00|3.0051
10:38:01|3.0026
10:38:02|3.0015
10:38:03|3.0015
10:38:05|3.0015
10:38:06|3.0015
10:38:06|3.0015
10:38:07|2.999
10:38:08|3.
10:38:09|3.
10:38:10|3.
10:38:11|3.
10:38:13|3.
10:38:13|3.
10:38:15|3.
10:38:16|2.9999
10:38:16|2.9999
10:38:18|2.9999
10:38:19|2.9999
10:38:20|2.9999
10:38:21|3.001
10:38:22|3.001
10:38:24|3.001
10:38:24|3.001
10:38:26|2.9998
10:38:26|2.9998
10:38:27|2.9992
10:38:28|2.9995
10:38:29|2.9995
10:38:30|2.9995
10:38:31|2.9995
10:38:32|2.9995
10:38:34|2.9995
10:38:34|3.0005
10:38:35|3.0013
10:38:36|3.0013
10:38:37|3.0013
10:38:38|3.0013
10:38:39|3.0013
10:38:40|3.0036
10:38:41|3.0051
10:38:43|3.0068
10:38:43|3.0068
10:38:45|3.0068
10:38:46|3.0071
10:38:47|3.0071
10:38:48|3.0071
10:38:49|3.0062
10:38:50|3.0071
10:38:51|3.0071
10:38:53|3.0071
10:38:54|3.0084
10:38:54|3.0088
10:38:56|3.0088
10:38:57|3.0088
10:38:58|3.0084
10:38:59|3.0084
10:39:00|3.0083
10:39:01|3.0087
10:39:02|3.0087
10:39:04|3.0086
10:39:05|3.0093
10:39:05|3.0092
10:39:06|3.0089
10:39:08|3.01
10:39:10|3.0122
10:39:10|3.0121
10:39:11|3.0121
10:39:13|3.0123
10:39:13|3.0127
10:39:14|3.0133
10:39:15|3.0147
10:39:16|3.0145
10:39:17|3.0158
10:39:18|3.0153
10:39:19|3.0153
10:39:20|3.0153
10:39:22|3.0153
10:39:22|3.016
10:39:24|3.016
10:39:24|3.0155
10:39:26|3.016
10:39:27|3.0169
10:39:28|3.0169
10:39:29|3.0169
10:39:30|3.0186
10:39:31|3.0186
10:39:32|3.0194
10:39:33|3.0194
10:39:34|3.0198
10:39:35|3.0199
10:39:36|3.0192
10:39:37|3.0192
10:39:38|3.0192
10:39:40|3.018
10:39:40|3.0179
10:39:42|3.0182
10:39:44|3.021
10:39:45|3.021
10:39:46|3.0212
10:39:47|3.0216
10:39:49|3.0221
10:39:50|3.0228
10:39:51|3.0228
10:39:51|3.0225
10:39:53|3.022
10:39:54|3.022
10:39:55|3.022
10:39:57|3.022
10:39:57|3.022
10:39:58|3.0219
10:39:59|3.0208
10:40:00|3.0209
10:40:02|3.021
10:40:02|3.0216
10:40:03|3.0228
10:40:05|3.0238
10:40:05|3.0235
10:40:06|3.024
10:40:08|3.024
10:40:09|3.0243
10:40:11|3.0243
10:40:11|3.0248
10:40:12|3.0248
10:40:13|3.0248
10:40:14|3.0248
10:40:15|3.0244
10:40:17|3.0245
10:40:18|3.0245
10:40:18|3.0262
10:40:19|3.0262
10:40:20|3.0261
10:40:21|3.0251
10:40:23|3.0257
10:40:23|3.0257
10:40:24|3.0257
10:40:25|3.0263
10:40:27|3.0263
10:40:27|3.0263
10:40:29|3.0255
10:40:29|3.0255
10:40:31|3.0242
10:40:32|3.0225
10:40:33|3.0204
10:40:34|3.0213
10:40:35|3.0213
10:40:36|3.0221
10:40:37|3.0221
10:40:38|3.0227
10:40:39|3.023
10:40:41|3.023
10:40:41|3.0233
10:40:42|3.023
10:40:44|3.0231
10:40:45|3.0228
10:40:46|3.0228
10:40:47|3.0223
10:40:48|3.0223
10:40:49|3.0223
10:40:50|3.0223
10:40:51|3.0223
10:40:52|3.0223
10:40:53|3.0223
10:40:54|3.0223
10:40:55|3.0223
10:40:57|3.0223
10:40:57|3.0208
10:40:58|3.0208
10:40:59|3.0196
10:41:00|3.0196
10:41:02|3.0215
10:41:02|3.0215
10:41:04|3.0215
10:41:04|3.0205
10:41:06|3.0205
10:41:07|3.0205
10:41:09|3.0213
10:41:10|3.0213
10:41:10|3.0209
10:41:12|3.0199
10:41:12|3.0198
10:41:13|3.0195
10:41:14|3.0192
10:41:15|3.0193
10:41:17|3.0193
10:41:18|3.0193
10:41:19|3.0193
10:41:21|3.0207
10:41:22|3.0211
10:41:22|3.0209
10:41:24|3.0209
10:41:24|3.0205
10:41:25|3.0205
10:41:27|3.0211
10:41:28|3.021
10:41:29|3.021
10:41:30|3.021
10:41:31|3.021
10:41:32|3.0212
10:41:33|3.0207
10:41:34|3.021
10:41:35|3.0208
10:41:36|3.0192
10:41:37|3.0192
10:41:39|3.019
10:41:39|3.019
10:41:40|3.0193
10:41:42|3.0193
10:41:42|3.0199
10:41:43|3.0199
10:41:45|3.0199
10:41:47|3.0199
10:41:48|3.0199
10:41:48|3.0199
10:41:50|3.0199
10:41:51|3.0199
10:41:52|3.0199
10:41:54|3.0199
10:41:55|3.0186
10:41:57|3.0186
10:41:58|3.0186
10:41:59|3.0186
10:42:00|3.0186
10:42:01|3.0212
10:42:02|3.0212
10:42:03|3.0212
10:42:04|3.0212
10:42:05|3.0212
10:42:06|3.0212
10:42:07|3.0212
10:42:09|3.0212
10:42:10|3.0252
10:42:10|3.0254
10:42:12|3.0258
10:42:13|3.0262
10:42:14|3.0261
10:42:15|3.0265
10:42:16|3.0265
10:42:18|3.0266
10:42:18|3.0272
10:42:19|3.0281
10:42:20|3.0282
10:42:21|3.0282
10:42:23|3.0282
10:42:23|3.0282
10:42:24|3.0282
10:42:25|3.0286
10:42:26|3.0286
10:42:27|3.0286
10:42:28|3.0286
10:42:29|3.0285
10:42:31|3.0285
10:42:31|3.0285
10:42:32|3.0285
10:42:33|3.0285
10:42:34|3.0285
10:42:35|3.0282
10:42:37|3.0266
10:42:38|3.0266
10:42:39|3.0266
10:42:40|3.0266
10:42:41|3.0267
10:42:42|3.0271
10:42:43|3.0271
10:42:45|3.0271
10:42:47|3.0304
10:42:47|3.0288
10:42:48|3.0292
10:42:50|3.0292
10:42:51|3.0292
10:42:52|3.0292
10:42:53|3.0292
10:42:55|3.0292
10:42:55|3.0292
10:42:57|3.0292
10:42:58|3.0292
10:42:58|3.0275
10:43:00|3.0282
10:43:00|3.0282
10:43:02|3.0282
10:43:03|3.0273
10:43:04|3.0277
10:43:05|3.0277
10:43:06|3.0277
10:43:08|3.0266
10:43:09|3.0271
10:43:09|3.0271
10:43:11|3.0272
10:43:11|3.0272
10:43:13|3.0272
10:43:14|3.0266
10:43:15|3.0279
10:43:16|3.0279
10:43:17|3.0279
10:43:18|3.027
10:43:20|3.027
10:43:20|3.027
10:43:22|3.0258
10:43:22|3.0259
10:43:23|3.0245
10:43:25|3.0247
10:43:26|3.0247
10:43:27|3.0247
10:43:27|3.0247
10:43:28|3.0264
10:43:30|3.0264
10:43:30|3.0266
10:43:32|3.0266
10:43:34|3.0259
10:43:35|3.0266
10:43:36|3.0266
10:43:37|3.0254
10:43:38|3.0254
10:43:39|3.0254
10:43:40|3.0254
10:43:41|3.025
10:43:42|3.025
10:43:43|3.025
10:43:44|3.0255
10:43:45|3.0255
10:43:47|3.0255
10:43:47|3.0255
10:43:49|3.0255
10:43:49|3.0255
10:43:51|3.0255
10:43:52|3.025
10:43:54|3.025
10:43:55|3.0244
10:43:56|3.0244
10:43:57|3.0244
10:43:58|3.0224
10:43:59|3.0223
10:44:01|3.0216
10:44:02|3.0201
10:44:03|3.0201
10:44:04|3.0196
10:44:05|3.0196
10:44:06|3.0201
10:44:06|3.0201
10:44:08|3.0193
10:44:09|3.0194
10:44:10|3.0194
10:44:11|3.0188
10:44:12|3.0179
10:44:13|3.017
10:44:14|3.0164
10:44:16|3.0155
10:44:16|3.0153
10:44:17|3.0154
10:44:18|3.0155
10:44:19|3.0155
10:44:20|3.0155
10:44:21|3.0157
10:44:22|3.0161
10:44:23|3.0161
10:44:25|3.0161
10:44:25|3.0189
10:44:27|3.0189
10:44:27|3.0193
10:44:28|3.0193
10:44:30|3.0199
10:44:31|3.0199
10:44:32|3.0199
10:44:33|3.0199
10:44:34|3.0199
10:44:35|3.0192
10:44:36|3.0185
10:44:37|3.0185
10:44:38|3.0184
10:44:39|3.0184
10:44:40|3.0188
10:44:41|3.0188
10:44:42|3.0188
10:44:44|3.0207
10:44:44|3.0211
10:44:47|3.0225
10:44:48|3.0225
10:44:50|3.0225
10:44:50|3.0225
10:44:51|3.0226
10:44:52|3.0226
10:44:53|3.0226
10:44:55|3.0225
10:44:56|3.0216
10:44:57|3.02
10:44:58|3.02
10:44:59|3.0198
10:45:00|3.0189
10:45:01|3.0197
10:45:02|3.0206
10:45:04|3.0206
10:45:05|3.0206
10:45:06|3.0206
10:45:07|3.0214
10:45:08|3.0214
10:45:08|3.0214
10:45:10|3.0217
10:45:11|3.0217
10:45:12|3.0217
10:45:12|3.0217
10:45:14|3.0211
10:45:15|3.0211
10:45:17|3.0211
10:45:18|3.0203
10:45:18|3.0203
10:45:19|3.0188
10:45:21|3.0167
10:45:22|3.0152
10:45:22|3.0157
10:45:24|3.0172
10:45:24|3.0172
10:45:25|3.0152
10:45:27|3.0138
10:45:28|3.013
10:45:29|3.0134
10:45:30|3.013
10:45:30|3.0128
10:45:32|3.0124
10:45:33|3.0124
10:45:34|3.0119
10:45:35|3.0119
10:45:36|3.0108
10:45:37|3.0108
10:45:38|3.0103
10:45:39|3.01
10:45:40|3.0093
10:45:41|3.0093
10:45:43|3.0081
10:45:44|3.0083
10:45:45|3.0072
10:45:46|3.0062
10:45:47|3.0069
10:45:48|3.0069
10:45:49|3.0069
10:45:50|3.0069
10:45:51|3.0069
10:45:53|3.0066
10:45:53|3.0066
10:45:54|3.006
10:45:55|3.0054
10:45:56|3.0054
10:45:58|3.0054
10:45:58|3.0054
10:45:59|3.0054
10:46:00|3.0054
10:46:01|3.0054
10:46:02|3.007
10:46:03|3.0083
10:46:04|3.0083
10:46:06|3.0083
10:46:06|3.0083
10:46:07|3.0083
10:46:09|3.0117
10:46:10|3.0117
10:46:11|3.0117
10:46:13|3.012
10:46:13|3.012
10:46:14|3.012
10:46:15|3.0119
10:46:17|3.0119
10:46:17|3.0119
10:46:18|3.0127
10:46:19|3.0129
10:46:21|3.0125
10:46:21|3.0125
10:46:22|3.0125
10:46:24|3.0115
10:46:24|3.0115
10:46:26|3.0115
10:46:27|3.0115
10:46:28|3.0115
10:46:29|3.0115
10:46:30|3.0115
10:46:32|3.0121
10:46:32|3.013
10:46:33|3.013
10:46:34|3.013
10:46:35|3.013
10:46:36|3.013
10:46:37|3.0132
10:46:39|3.0132
10:46:39|3.0134
10:46:41|3.0135
10:46:42|3.0135
10:46:42|3.0135
10:46:43|3.0152
10:46:45|3.0152
10:46:45|3.0152
10:46:47|3.0158
10:46:48|3.0158
10:46:49|3.0158
10:46:51|3.0158
10:46:52|3.0158
10:46:53|3.0141
10:46:55|3.0142
10:46:56|3.0142
10:46:57|3.0142
10:46:58|3.0146
10:47:00|3.0146
10:47:00|3.0146
10:47:01|3.0146
10:47:02|3.0146
10:47:03|3.0146
10:47:05|3.0146
10:47:05|3.0146
10:47:07|3.0158
10:47:08|3.0168
10:47:09|3.0168
10:47:10|3.0168
10:47:11|3.0168
10:47:12|3.0177
10:47:13|3.0177
10:47:14|3.0177
10:47:15|3.0169
10:47:17|3.0169
10:47:18|3.0173
10:47:18|3.0179
10:47:19|3.0179
10:47:21|3.0179
10:47:22|3.0179
10:47:23|3.018
10:47:24|3.018
10:47:26|3.018
10:47:27|3.0172
10:47:28|3.0172
10:47:29|3.0172
10:47:30|3.0172
10:47:30|3.0172
10:47:31|3.0172
10:47:33|3.0172
10:47:33|3.0172
10:47:35|3.0173
10:47:36|3.0183
10:47:36|3.0183
10:47:38|3.0183
10:47:39|3.0183
10:47:41|3.0172
10:47:42|3.0172
10:47:43|3.0172
10:47:43|3.0178
10:47:45|3.0177
10:47:46|3.0177
10:47:46|3.018
10:47:47|3.018
10:47:49|3.018
10:47:51|3.018
10:47:52|3.0175
10:47:54|3.0173
10:47:55|3.0173
10:47:56|3.0173
10:47:57|3.0173
10:47:58|3.0173
10:47:59|3.0173
10:48:01|3.0173
10:48:02|3.0169
10:48:04|3.0169
10:48:04|3.0169
10:48:05|3.0169
10:48:07|3.0184
10:48:08|3.0175
10:48:09|3.0181
10:48:10|3.0181
10:48:11|3.0181
10:48:12|3.0182
10:48:13|3.0184
10:48:14|3.0184
10:48:15|3.0184
10:48:16|3.0184
10:48:17|3.0182
10:48:18|3.0182
10:48:19|3.0182
10:48:21|3.0182
10:48:21|3.0175
10:48:23|3.0164
10:48:25|3.0162
10:48:26|3.0148
10:48:26|3.0127
10:48:27|3.0112
10:48:28|3.0112
10:48:30|3.0108
10:48:30|3.0108
10:48:31|3.0094
10:48:33|3.0093
10:48:34|3.0096
10:48:34|3.0096
10:48:36|3.0098
10:48:37|3.0098
10:48:38|3.0098
10:48:39|3.0084
10:48:40|3.0079
10:48:41|3.0079
10:48:42|3.0078
10:48:43|3.0078
10:48:44|3.0078
10:48:45|3.0078
10:48:46|3.0078
10:48:47|3.0078
10:48:49|3.0078
10:48:49|3.0086
10:48:50|3.0086
10:48:52|3.0086
10:48:53|3.0086
10:48:54|3.0086
10:48:55|3.0086
10:48:56|3.0086
10:48:57|3.0086
10:48:58|3.0091
10:49:00|3.0091
10:49:01|3.0091
10:49:01|3.0086
10:49:03|3.0086
10:49:03|3.0092
10:49:05|3.0092
10:49:06|3.0103
10:49:06|3.0103
10:49:08|3.0103
10:49:09|3.0103
10:49:11|3.0098
10:49:12|3.0083
10:49:13|3.0083
10:49:14|3.0083
10:49:15|3.0083
10:49:16|3.0083
10:49:18|3.01
10:49:18|3.01
10:49:19|3.01
10:49:21|3.01
10:49:21|3.01
10:49:22|3.01
10:49:23|3.01
10:49:24|3.0106
10:49:25|3.0106
10:49:26|3.0106
10:49:28|3.0106
10:49:28|3.0108
10:49:29|3.0108
10:49:30|3.0108
10:49:32|3.0108
10:49:32|3.0102
10:49:34|3.0105
10:49:34|3.0105
10:49:36|3.0105
10:49:37|3.0105
10:49:38|3.0105
10:49:39|3.0105
10:49:40|3.0103
10:49:41|3.0103
10:49:42|3.0103
10:49:43|3.0103
10:49:44|3.0073
10:49:45|3.008
10:49:46|3.008
10:49:48|3.008
10:49:48|3.008
10:49:49|3.008
10:49:50|3.008
10:49:51|3.008
10:49:52|3.008
10:49:53|3.0062
10:49:55|3.0058
10:49:56|3.0058
10:49:58|3.0045
10:49:59|3.003
10:50:00|3.003
10:50:01|3.003
10:50:02|3.0029
10:50:04|3.0029
10:50:04|3.0029
10:50:05|3.0029
10:50:07|3.0032
10:50:07|3.0032
10:50:08|3.0032
10:50:10|3.0032
10:50:11|3.003
10:50:12|3.003
10:50:13|3.0029
10:50:14|3.0029
10:50:15|3.0029
10:50:16|3.0029
10:50:17|3.0029
10:50:19|3.0025
10:50:20|3.0022
10:50:22|3.0022
10:50:22|3.0022
10:50:23|3.0022
10:50:24|3.0026
10:50:26|3.0028
10:50:27|3.0037
10:50:28|3.0043
10:50:29|3.0043
10:50:29|3.0038
10:50:31|3.0038
10:50:32|3.0038
10:50:34|3.0038
10:50:35|3.0038
10:50:36|3.0029
10:50:36|3.0029
10:50:38|3.0029
10:50:38|3.0028
10:50:40|3.0028
10:50:41|3.0028
10:50:42|3.003
10:50:43|3.0046
10:50:44|3.0046
10:50:45|3.0042
10:50:46|3.0026
10:50:47|3.0026
10:50:48|3.0026
10:50:49|3.0026
10:50:50|3.0026
10:50:51|3.0026
10:50:53|3.0021
10:50:54|3.0021
10:50:56|3.0021
10:50:57|3.0021
10:50:58|3.0021
10:50:59|3.0021
10:51:00|3.0021
10:51:02|3.0021
10:51:02|3.0021
10:51:03|3.0015
10:51:04|3.0015
10:51:05|3.0007
10:51:07|3.0008
10:51:08|3.0022
10:51:09|3.0022
10:51:10|3.0052
10:51:11|3.0052
10:51:12|3.0049
10:51:13|3.0049
10:51:15|3.0046
10:51:15|3.0046
10:51:16|3.0046
10:51:17|3.005
10:51:18|3.0042
10:51:19|3.0042
10:51:20|3.0042
10:51:21|3.0046
10:51:22|3.0046
10:51:24|3.0046
10:51:24|3.0059
10:51:26|3.0054
10:51:27|3.0054
10:51:28|3.0055
10:51:29|3.0056
10:51:29|3.0056
10:51:31|3.0057
10:51:31|3.0057
10:51:33|3.0055
10:51:34|3.0032
10:51:35|3.0032
10:51:37|3.0032
10:51:37|3.0032
10:51:38|3.005
10:51:39|3.005
10:51:40|3.005
10:51:41|3.005
10:51:42|3.005
10:51:44|3.0045
10:51:45|3.0045
10:51:45|3.0045
10:51:46|3.0045
10:51:47|3.0045
10:51:48|3.0053
10:51:49|3.0047
10:51:51|3.0047
10:51:51|3.0033
10:51:52|3.0033
10:51:53|3.0033
10:51:54|3.0033
10:51:55|3.0023
10:51:56|3.0023
10:51:57|3.0023
10:51:59|3.0023
10:52:01|3.0023
10:52:01|3.0023
10:52:03|3.0014
10:52:04|3.0011
10:52:05|3.001
10:52:06|3.001
10:52:07|3.0018
10:52:08|3.0018
10:52:08|3.0012
10:52:10|3.0017
10:52:11|3.0024
10:52:12|3.0024
10:52:14|3.0024
10:52:14|3.0025
10:52:16|3.0035
10:52:16|3.0043
10:52:17|3.0043
10:52:19|3.0043
10:52:22|3.0043
10:52:23|3.0051
10:52:24|3.0051
10:52:25|3.0051
10:52:26|3.0051
10:52:28|3.0046
10:52:28|3.004
10:52:29|3.0022
10:52:31|3.0022
10:52:32|3.002
10:52:34|3.002
10:52:34|3.0021
10:52:35|3.0021
10:52:37|3.0021
10:52:37|3.0021
10:52:38|3.
10:52:40|3.0016
10:52:41|3.0016
10:52:42|3.0025
10:52:42|3.0025
10:52:44|3.0025
10:52:45|3.0025
10:52:46|3.0027
10:52:47|3.0027
10:52:48|3.0027
10:52:49|3.002
10:52:50|3.002
10:52:51|3.0025
10:52:52|3.0025
10:52:54|3.0033
10:52:55|3.0033
10:52:56|3.0033
10:52:57|3.0033
10:52:58|3.0033
10:53:00|3.0028
10:53:00|3.0024
10:53:01|3.0022
10:53:03|3.0002
10:53:04|2.9986
10:53:05|2.9982
10:53:06|2.9992
10:53:07|2.9997
10:53:09|2.9997
10:53:10|2.9997
10:53:11|2.9997
10:53:12|2.9997
10:53:13|3.
10:53:14|3.
10:53:15|3.0014
10:53:16|3.0014
10:53:16|3.0001
10:53:17|2.9998
10:53:18|2.9998
10:53:20|2.9998
10:53:21|2.9998
10:53:22|2.9998
10:53:23|2.9995
10:53:23|2.9998
10:53:25|2.9999
10:53:26|3.0011
10:53:27|3.0011
10:53:27|3.0009
10:53:29|3.0009
10:53:30|3.0009
10:53:31|3.0009
10:53:32|3.0015
10:53:33|3.0041
10:53:34|3.0041
10:53:35|3.0041
10:53:36|3.0047
10:53:37|3.0047
10:53:38|3.0047
10:53:39|3.0047
10:53:40|3.0064
10:53:41|3.0064
10:53:42|3.0056
10:53:43|3.0056
10:53:45|3.0056
10:53:45|3.0056
10:53:47|3.0052
10:53:48|3.0053
10:53:48|3.0053
10:53:50|3.0048
10:53:50|3.0048
10:53:52|3.0048
10:53:53|3.0052
10:53:54|3.0052
10:53:55|3.0052
10:53:56|3.0052
10:53:57|3.0052
10:53:59|3.0052
10:53:59|3.0053
10:54:01|3.0053
10:54:02|3.0053
10:54:02|3.0063
10:54:05|3.0063
10:54:05|3.0064
10:54:06|3.0064
10:54:08|3.0064
10:54:09|3.0071
10:54:10|3.0057
10:54:11|3.0057
10:54:12|3.0057
10:54:13|3.0057
10:54:14|3.0065
10:54:16|3.0065
10:54:17|3.0065
10:54:18|3.008
10:54:20|3.0086
10:54:20|3.0086
10:54:21|3.0086
10:54:23|3.0086
10:54:24|3.0086
10:54:24|3.0086
10:54:26|3.009
10:54:27|3.009
10:54:28|3.009
10:54:29|3.0092
10:54:30|3.0092
10:54:31|3.0111
10:54:32|3.0115
10:54:33|3.0112
10:54:34|3.0108
10:54:35|3.0108
10:54:36|3.012
10:54:38|3.012
10:54:38|3.012
10:54:39|3.012
10:54:40|3.012
10:54:41|3.012
10:54:42|3.012
10:54:43|3.012
10:54:44|3.012
10:54:45|3.012
10:54:46|3.012
10:54:47|3.0113
10:54:48|3.0113
10:54:49|3.0114
10:54:51|3.0114
10:54:52|3.0102
10:54:53|3.0102
10:54:53|3.0102
10:54:55|3.0102
10:54:55|3.0095
10:54:56|3.0095
10:54:58|3.0095
10:55:00|3.0095
10:55:02|3.0095
10:55:03|3.0094
10:55:04|3.0094
10:55:05|3.0087
10:55:06|3.0085
10:55:07|3.0082
10:55:08|3.0092
10:55:09|3.0092
10:55:10|3.0082
10:55:11|3.0087
10:55:12|3.0087
10:55:13|3.0093
10:55:14|3.0095
10:55:15|3.0095
10:55:16|3.0098
10:55:18|3.0103
10:55:18|3.0115
10:55:19|3.0115
10:55:20|3.012
10:55:21|3.012
10:55:23|3.0118
10:55:23|3.0118
10:55:25|3.0118
10:55:27|3.0118
10:55:27|3.0118
10:55:28|3.0129
10:55:30|3.0135
10:55:31|3.0139
10:55:32|3.0139
10:55:33|3.0139
10:55:34|3.0118
10:55:35|3.0118
10:55:36|3.0083
10:55:37|3.0083
10:55:38|3.0083
10:55:40|3.0089
10:55:40|3.0089
10:55:41|3.0089
10:55:42|3.0089
10:55:43|3.0086
10:55:44|3.0086
10:55:46|3.0086
10:55:46|3.0086
10:55:48|3.0064
10:55:48|3.0064
10:55:49|3.0036
10:55:50|3.0009
10:55:51|3.0015
10:55:52|3.0015
10:55:53|3.0015
10:55:54|3.0015
10:55:56|3.0015
10:55:57|3.0027
10:55:58|3.0027
10:56:00|3.0027
10:56:01|3.0027
10:56:02|3.0027
10:56:03|3.0042
10:56:04|3.0042
10:56:05|3.0042
10:56:07|3.0042
10:56:08|3.0042
10:56:08|3.0042
10:56:09|3.0049
10:56:10|3.0049
10:56:11|3.0049
10:56:13|3.0049
10:56:14|3.0055
10:56:16|3.0055
10:56:16|3.0037
10:56:17|3.0027
10:56:19|3.0027
10:56:20|3.0027
10:56:21|3.0027
10:56:22|3.0027
10:56:23|3.0027
10:56:24|3.0026
10:56:26|3.0027
10:56:26|3.0027
10:56:28|3.0027
10:56:28|3.0027
10:56:30|3.0027
10:56:31|3.0027
10:56:31|3.0027
10:56:32|3.0044
10:56:33|3.0044
10:56:35|3.0044
10:56:37|3.0044
10:56:38|3.0036
10:56:39|3.0036
10:56:40|3.0034
10:56:41|3.0034
10:56:42|3.0034
10:56:42|3.0017
10:56:44|3.0017
10:56:45|3.0017
10:56:46|3.0017
10:56:47|3.0017
10:56:48|3.0017
10:56:49|3.0014
10:56:50|3.0014
10:56:52|3.0014
10:56:54|3.0014
10:56:54|3.0014
10:56:56|3.0009
10:56:56|3.001
10:56:58|3.001
10:56:58|3.001
10:57:01|3.0012
10:57:01|3.0012
10:57:03|3.0012
10:57:04|3.0018
10:57:05|3.
10:57:07|3.
10:57:07|3.
10:57:09|3.0021
10:57:10|3.0021
10:57:11|3.0024
10:57:11|3.0024
10:57:13|3.0017
10:57:14|3.0018
10:57:15|3.0018
10:57:16|3.0013
10:57:17|3.0013
10:57:19|3.0013
10:57:19|3.0013
10:57:21|3.002
10:57:22|3.0017
10:57:23|3.0017
10:57:24|3.0017
10:57:25|3.0017
10:57:26|3.0017
10:57:27|3.0017
10:57:29|3.0029
10:57:30|3.0029
10:57:31|3.0029
10:57:32|3.0029
10:57:33|3.0029
10:57:34|3.0029
10:57:35|3.0029
10:57:36|3.0029
10:57:36|3.0029
10:57:38|3.0029
10:57:39|3.0029
10:57:40|3.0043
10:57:42|3.0043
10:57:43|3.0043
10:57:43|3.0043
10:57:44|3.0043
10:57:45|3.0045
10:57:46|3.0045
10:57:47|3.0054
10:57:48|3.0054
10:57:49|3.0054
10:57:51|3.0054
10:57:51|3.0054
10:57:54|3.0054
10:57:55|3.0045
10:57:56|3.0045
10:57:57|3.0045
10:57:58|3.0045
10:57:59|3.0045
10:58:01|3.005
10:58:03|3.005
10:58:04|3.0032
10:58:06|3.0014
10:58:07|3.0022
10:58:08|3.0022
10:58:10|3.0038
10:58:11|3.0038
10:58:12|3.004
10:58:13|3.004
10:58:14|3.0033
10:58:14|3.0033
10:58:16|3.0032
10:58:17|3.0032
10:58:18|3.0032
10:58:20|3.0032
10:58:21|3.0032
10:58:22|3.0034
10:58:23|3.0034
10:58:24|3.0034
10:58:25|3.0033
10:58:26|3.0033
10:58:27|3.0033
10:58:28|3.0033
10:58:29|3.0033
10:58:30|3.0033
10:58:32|3.0033
10:58:33|3.0025
10:58:34|3.0025
10:58:36|3.0025
10:58:37|3.002
10:58:38|3.002
10:58:40|3.002
10:58:40|3.0025
10:58:41|3.0025
10:58:43|3.002
10:58:43|3.0019
10:58:44|3.0019
10:58:45|3.0019
10:58:47|3.0019
10:58:47|3.0019
10:58:48|3.0019
10:58:49|3.0019
10:58:51|3.0019
10:58:51|3.0019
10:58:53|3.0019
10:58:54|3.0033
10:58:55|3.0033
10:58:56|3.0034
10:58:57|3.0034
10:58:58|3.0034
10:58:58|3.0034
10:59:00|3.0034
10:59:00|3.0034
10:59:03|3.0035
10:59:04|3.0042
10:59:05|3.0056
10:59:06|3.0056
10:59:07|3.0055
10:59:08|3.0055
10:59:09|3.0055
10:59:10|3.0055
10:59:11|3.0055
10:59:13|3.0055
10:59:14|3.0055
10:59:15|3.0057
10:59:17|3.0057
10:59:17|3.0057
10:59:19|3.0057
10:59:20|3.0056
10:59:22|3.0056
10:59:23|3.0054
10:59:24|3.0054
10:59:25|3.0041
10:59:27|3.0041
10:59:27|3.0041
10:59:29|3.0044
10:59:29|3.0044
10:59:31|3.0043
10:59:32|3.0053
10:59:32|3.0053
10:59:34|3.0053
10:59:34|3.0053
10:59:35|3.0053
10:59:36|3.0054
10:59:37|3.0057
10:59:39|3.0057
10:59:40|3.0057
10:59:40|3.0057
10:59:42|3.0057
10:59:43|3.0057
10:59:44|3.0057
10:59:45|3.0057
10:59:46|3.0057
10:59:47|3.0057
10:59:48|3.0057
10:59:49|3.0057
10:59:50|3.0057
10:59:51|3.0057
10:59:52|3.0057
10:59:53|3.0057
10:59:55|3.0057
10:59:56|3.0057
10:59:56|3.0057
10:59:57|3.0065
10:59:58|3.0065
10:59:59|3.0065
11:00:00|3.0078
11:00:01|3.0078
11:00:02|3.0082
11:00:05|3.0089
11:00:07|3.0089
11:00:08|3.0089
11:00:10|3.0094
11:00:11|3.0094
11:00:12|3.0094
11:00:13|3.0096
11:00:14|3.0083
11:00:15|3.0086
11:00:17|3.0087
11:00:17|3.0086
11:00:19|3.0086
11:00:20|3.0086
11:00:21|3.0086
11:00:22|3.0086
11:00:23|3.0086
11:00:24|3.0112
11:00:25|3.011
11:00:26|3.011
11:00:27|3.0111
11:00:28|3.0111
11:00:29|3.0105
11:00:30|3.0105
11:00:31|3.0094
11:00:32|3.0068
11:00:33|3.0068
11:00:34|3.0068
11:00:35|3.0068
11:00:36|3.0068
11:00:37|3.0068
11:00:38|3.0068
11:00:40|3.0068
11:00:41|3.004
11:00:42|3.004
11:00:43|3.004
11:00:44|3.004
11:00:45|3.0046
11:00:47|3.0053
11:00:47|3.0053
11:00:48|3.0053
11:00:49|3.0053
11:00:50|3.0053
11:00:51|3.0053
11:00:52|3.0053
11:00:54|3.0053
11:00:54|3.0021
11:00:55|3.0021
11:00:56|3.0018
11:00:57|3.0018
11:00:58|3.0009
11:00:59|3.0009
11:01:00|3.0009
11:01:01|3.001
11:01:03|3.0007
11:01:04|3.0013
11:01:05|3.0013
11:01:06|3.0023
11:01:08|3.0023
11:01:09|3.0023
11:01:09|3.0012
11:01:11|3.0012
11:01:12|2.9978
11:01:13|2.9994
11:01:14|2.9992
11:01:14|2.9992
11:01:16|2.9992
11:01:17|2.9992
11:01:18|2.9992
11:01:19|2.9992
11:01:20|2.9992
11:01:21|2.9979
11:01:22|2.9974
11:01:23|2.9946
11:01:24|2.9964
11:01:26|2.9964
11:01:26|2.9981
11:01:27|2.9977
11:01:29|2.9981
11:01:30|2.9981
11:01:31|2.9977
11:01:32|2.9973
11:01:33|2.9973
11:01:34|2.9981
11:01:35|2.9983
11:01:36|2.9981
11:01:38|2.9981
11:01:39|2.9982
11:01:40|2.9982
11:01:41|2.9983
11:01:42|2.9988
11:01:43|2.9988
11:01:44|2.9988
11:01:45|2.9988
11:01:46|2.9981
11:01:47|2.9965
11:01:48|2.9958
11:01:49|2.9948
11:01:50|2.9957
11:01:51|2.9957
11:01:52|2.9957
11:01:53|2.9957
11:01:54|2.9957
11:01:55|2.9957
11:01:56|2.9957
11:01:57|2.9957
11:01:58|2.9957
11:01:59|2.996
11:02:00|2.996
11:02:02|2.997
11:02:02|2.997
11:02:04|2.9974
11:02:07|2.9971
11:02:08|2.9979
11:02:09|3.0006
11:02:10|3.0006
11:02:11|3.0006
11:02:12|3.
11:02:13|2.9991
11:02:14|3.0001
11:02:16|3.0003
11:02:16|3.0003
11:02:17|3.0003
11:02:18|2.9989
11:02:20|2.9987
11:02:20|2.9987
11:02:21|2.9987
11:02:22|2.9987
11:02:24|2.9987
11:02:25|2.9987
11:02:26|2.9995
11:02:27|2.9992
11:02:28|2.9992
11:02:28|2.9992
11:02:30|2.9992
11:02:31|3.0001
11:02:32|3.0001
11:02:33|3.0001
11:02:33|3.0002
11:02:35|3.0002
11:02:35|3.0002
11:02:37|3.0002
11:02:38|3.0002
11:02:39|2.9983
11:02:40|2.9983
11:02:41|2.9983
11:02:43|2.9993
11:02:45|2.9993
11:02:45|2.9993
11:02:46|2.9993
11:02:47|2.9993
11:02:48|2.9992
11:02:49|2.9993
11:02:50|2.9988
11:02:51|2.9988
11:02:53|2.9994
11:02:53|2.9994
11:02:54|2.9994
11:02:55|2.9994
11:02:56|2.9994
11:02:57|2.9991
11:02:59|2.9977
11:03:00|2.9977
11:03:00|2.9977
11:03:02|2.9977
11:03:03|2.9977
11:03:04|2.9977
11:03:04|2.9977
11:03:06|2.9967
11:03:07|2.9969
11:03:07|2.9969
11:03:09|2.9969
11:03:10|2.9969
11:03:11|2.9969
11:03:12|2.9969
11:03:13|2.9969
11:03:14|2.9969
11:03:15|2.9969
11:03:16|2.9969
11:03:18|2.9969
11:03:19|2.9961
11:03:20|2.9961
11:03:20|2.996
11:03:22|2.9955
11:03:22|2.9955
11:03:24|2.9969
11:03:24|2.9969
11:03:26|2.9969
11:03:27|2.9969
11:03:28|2.9969
11:03:29|2.9984
11:03:30|2.9984
11:03:31|2.9985
11:03:32|2.9997
11:03:33|2.9997
11:03:34|2.9997
11:03:35|2.9997
11:03:37|2.9999
11:03:37|2.9999
11:03:38|2.9999
11:03:39|2.9999
11:03:40|3.0005
11:03:42|3.0005
11:03:42|3.0005
11:03:43|3.0005
11:03:45|3.0001
11:03:46|3.0001
11:03:47|3.0001
11:03:48|3.0001
11:03:49|3.0001
11:03:50|3.0001
11:03:51|3.0001
11:03:52|3.0001
11:03:53|3.0001
11:03:54|3.0001
11:03:55|3.0001
11:03:56|2.9983
11:03:57|2.9983
11:03:58|2.9983
11:03:59|2.9983
11:04:01|2.9983
11:04:02|2.9979
11:04:02|2.9957
11:04:03|2.9953
11:04:04|2.9953
11:04:06|2.9953
11:04:08|2.9965
11:04:09|2.996
11:04:11|2.996
11:04:12|2.9965
11:04:13|2.9967
11:04:13|2.9967
11:04:15|2.9964
11:04:16|2.9953
11:04:17|2.9953
11:04:18|2.9968
11:04:19|2.9968
11:04:20|2.997
11:04:21|2.997
11:04:22|2.997
11:04:23|2.997
11:04:24|2.9963
11:04:26|2.9958
11:04:27|2.9958
11:04:27|2.9958
11:04:28|2.9955
11:04:30|2.9955
11:04:30|2.9955
11:04:32|2.9946
11:04:34|2.9945
11:04:34|2.9954
11:04:35|2.9954
11:04:36|2.9954
11:04:37|2.9954
11:04:39|2.9953
11:04:39|2.9951
11:04:41|2.9951
11:04:42|2.9951
11:04:43|2.9951
11:04:43|2.9951
11:04:45|2.9951
11:04:46|2.9951
11:04:47|2.9951
11:04:48|2.9951
11:04:49|2.9937
11:04:50|2.9937
11:04:51|2.9937
11:04:52|2.9939
11:04:53|2.9939
11:04:54|2.9927
11:04:55|2.9927
11:04:56|2.9927
11:04:57|2.9934
11:04:58|2.9934
11:05:00|2.9934
11:05:01|2.9947
11:05:01|2.9935
11:05:03|2.9938
11:05:04|2.9947
11:05:05|2.9916
11:05:06|2.9924
11:05:06|2.9924
11:05:08|2.9934
11:05:08|2.9934
11:05:11|2.9934
11:05:12|2.9942
11:05:12|2.9942
11:05:14|2.9942
11:05:15|2.9942
11:05:16|2.9942
11:05:17|2.9942
11:05:18|2.9942
11:05:20|2.9937
11:05:20|2.9937
11:05:22|2.9937
11:05:23|2.9937
11:05:24|2.9937
11:05:26|2.994
11:05:27|2.994
11:05:28|2.994
11:05:29|2.9922
11:05:30|2.9922
11:05:31|2.9922
11:05:32|2.9922
11:05:33|2.9922
11:05:34|2.9922
11:05:35|2.9922
11:05:37|2.9928
11:05:38|2.9935
11:05:39|2.9935
11:05:41|2.9932
11:05:41|2.9923
11:05:43|2.9923
11:05:43|2.9923
11:05:45|2.9923
11:05:46|2.9923
11:05:47|2.9923
11:05:48|2.9913
11:05:49|2.9913
11:05:51|2.9913
11:05:51|2.992
11:05:53|2.992
11:05:55|2.992
11:05:55|2.99
11:05:56|2.99
11:05:57|2.9901
11:05:58|2.9901
11:06:00|2.9902
11:06:01|2.9902
11:06:01|2.9869
11:06:04|2.9876
11:06:04|2.9884
11:06:05|2.9884
11:06:08|2.9911
11:06:09|2.9911
11:06:11|2.991
11:06:11|2.991
11:06:13|2.9882
11:06:14|2.9894
11:06:15|2.9894
11:06:17|2.9894
11:06:17|2.9894
11:06:19|2.9894
11:06:20|2.9894
11:06:21|2.9897
11:06:22|2.9897
11:06:23|2.9897
11:06:24|2.9897
11:06:25|2.9903
11:06:26|2.9892
11:06:27|2.9892
11:06:29|2.9892
11:06:29|2.9908
11:06:31|2.9908
11:06:31|2.9908
11:06:32|2.9916
11:06:33|2.9913
11:06:35|2.9894
11:06:35|2.988
11:06:37|2.988
11:06:38|2.988
11:06:39|2.9883
11:06:40|2.9896
11:06:40|2.9896
11:06:42|2.9914
11:06:43|2.9914
11:06:44|2.9914
11:06:45|2.9919
11:06:46|2.9922
11:06:47|2.9922
11:06:48|2.9918
11:06:49|2.9918
11:06:50|2.9918
11:06:51|2.9899
11:06:52|2.9899
11:06:53|2.9899
11:06:54|2.9912
11:06:55|2.9912
11:06:56|2.9912
11:06:57|2.9909
11:06:59|2.9909
11:07:00|2.9913
11:07:00|2.9913
11:07:01|2.9913
11:07:02|2.9913
11:07:03|2.9913
11:07:04|2.9914
11:07:05|2.9914
11:07:06|2.9923
11:07:08|2.9953
11:07:09|2.9953
11:07:10|2.9988
11:07:12|2.9992
11:07:13|2.9992
11:07:14|2.9997
11:07:16|2.9997
11:07:17|2.999
11:07:18|2.9988
11:07:18|2.9988
11:07:20|2.9988
11:07:20|2.9997
11:07:21|3.
11:07:23|3.0017
11:07:24|3.0021
11:07:25|3.0031
11:07:26|3.0048
11:07:28|3.0048
11:07:29|3.0033
11:07:31|3.0033
11:07:31|3.0033
11:07:33|3.0033
11:07:34|3.0025
11:07:35|3.0025
11:07:36|3.002
11:07:37|3.002
11:07:38|3.0017
11:07:40|3.0006
11:07:41|3.0006
11:07:42|3.0006
11:07:43|3.0006
11:07:43|3.0006
11:07:45|3.0007
11:07:46|3.0007
11:07:47|3.0015
11:07:48|3.0024
11:07:49|3.0024
11:07:50|3.0024
11:07:51|3.0024
11:07:53|3.0024
11:07:53|3.0024
11:07:54|3.0024
11:07:55|3.0024
11:07:57|3.0024
11:07:57|3.0024
11:07:59|3.0024
11:07:59|3.004
11:08:01|3.004
11:08:02|3.0042
11:08:02|3.0042
11:08:04|3.0042
11:08:04|3.0035
11:08:06|3.0066
11:08:07|3.0057
11:08:08|3.0057
11:08:11|3.0057
11:08:11|3.006
11:08:13|3.0066
11:08:14|3.0066
11:08:15|3.0047
11:08:16|3.0051
11:08:18|3.0051
11:08:18|3.0051
11:08:19|3.0051
11:08:21|3.0044
11:08:21|3.0044
11:08:22|3.0046
11:08:24|3.0046
11:08:25|3.0046
11:08:25|3.0049
11:08:26|3.0052
11:08:27|3.0052
11:08:28|3.0052
11:08:30|3.0052
11:08:30|3.006
11:08:32|3.006
11:08:33|3.0065
11:08:33|3.0065
11:08:34|3.0042
11:08:35|3.0027
11:08:37|3.0027
11:08:37|3.0027
11:08:39|3.0027
11:08:39|3.0022
11:08:40|3.0022
11:08:41|3.0022
11:08:42|3.0022
11:08:43|3.0022
11:08:44|3.0022
11:08:45|3.0022
11:08:47|3.0022
11:08:47|3.0022
11:08:48|3.0022
11:08:50|3.0003
11:08:51|3.0018
11:08:52|3.0034
11:08:53|3.0034
11:08:55|3.0034
11:08:55|3.0028
11:08:57|3.0028
11:08:58|3.0015
11:08:59|3.0015
11:09:00|3.0015
11:09:01|3.0015
11:09:02|3.0015
11:09:03|3.0015
11:09:04|3.0015
11:09:05|3.0036
11:09:06|3.003
11:09:08|3.0023
11:09:08|3.0006
11:09:09|2.9998
11:09:11|2.9988
11:09:13|2.9984
11:09:14|2.9984
11:09:15|2.9984
11:09:16|2.9984
11:09:17|2.9972
11:09:18|2.9976
11:09:19|2.9976
11:09:21|2.9976
11:09:22|2.9969
11:09:23|2.997
11:09:24|2.997
11:09:24|2.9978
11:09:26|2.9978
11:09:28|2.9973
11:09:28|2.9973
11:09:30|2.997
11:09:31|2.9966
11:09:32|2.9966
11:09:33|2.9966
11:09:34|2.9966
11:09:35|2.9966
11:09:36|2.9966
11:09:37|2.9966
11:09:38|2.9966
11:09:39|2.9966
11:09:41|2.9966
11:09:42|2.9959
11:09:43|2.9983
11:09:43|2.9983
11:09:45|2.9983
11:09:45|2.9983
11:09:46|2.9983
11:09:47|2.9983
11:09:49|2.9983
11:09:50|2.9983
11:09:51|2.9983
11:09:52|2.9983
11:09:53|2.9988
11:09:54|2.9988
11:09:55|2.9988
11:09:56|2.9987
11:09:57|2.9987
11:09:58|2.9992
11:09:59|2.9992
11:10:00|2.9992
11:10:01|2.9992
11:10:02|2.999
11:10:03|2.999
11:10:05|2.9976
11:10:06|2.9976
11:10:07|2.9976
11:10:08|2.9976
11:10:09|2.9966
11:10:10|2.9966
11:10:13|2.9968
11:10:14|2.9974
11:10:15|2.9974
11:10:16|2.9974
11:10:17|2.9974
11:10:18|2.9968
11:10:19|2.9968
11:10:20|2.9968
11:10:21|2.9968
11:10:23|2.9998
11:10:24|2.9998
11:10:24|2.9998
11:10:26|2.9998
11:10:27|3.0015
11:10:28|3.0015
11:10:30|3.0015
11:10:30|3.0001
11:10:31|2.9998
11:10:32|2.9994
11:10:34|2.9986
11:10:34|2.9979
11:10:35|2.9979
11:10:36|3.0001
11:10:37|3.0001
11:10:38|3.0001
11:10:40|3.0001
11:10:41|3.0001
11:10:41|3.0001
11:10:43|3.0001
11:10:43|3.0001
11:10:44|3.0001
11:10:45|3.0001
11:10:47|3.0001
11:10:48|3.0001
11:10:49|3.0001
11:10:50|3.
11:10:51|3.
11:10:52|3.0009
11:10:53|3.0009
11:10:54|3.0009
11:10:56|3.0009
11:10:56|3.0009
11:10:57|3.0009
11:10:58|3.0013
11:10:59|3.0013
11:11:01|3.0015
11:11:02|3.0014
11:11:02|3.0014
11:11:04|3.0007
11:11:04|3.0007
11:11:05|3.0007
11:11:07|3.0007
11:11:08|3.0007
11:11:09|3.0007
11:11:09|3.0014
11:11:11|3.0014
11:11:11|3.0014
11:11:13|3.0009
11:11:15|3.0009
11:11:16|3.0012
11:11:18|3.0024
11:11:19|3.0037
11:11:20|3.0036
11:11:21|3.0027
11:11:22|3.0004
11:11:23|3.0004
11:11:24|3.0004
11:11:25|3.0004
11:11:27|3.0004
11:11:27|3.0004
11:11:29|3.0004
11:11:29|3.0004
11:11:30|3.0004
11:11:32|3.
11:11:33|3.0005
11:11:34|3.0005
11:11:34|3.0005
11:11:36|3.0005
11:11:37|3.0005
11:11:38|2.9998
11:11:39|2.9996
11:11:40|2.9996
11:11:41|2.9996
11:11:42|2.9996
11:11:44|3.0021
11:11:45|3.0015
11:11:46|3.0015
11:11:47|3.0015
11:11:48|3.0015
11:11:50|3.0015
11:11:50|3.0015
11:11:51|3.0015
11:11:53|3.0015
11:11:53|3.0003
11:11:55|2.9996
11:11:55|3.0005
11:11:57|3.0005
11:11:58|3.0005
11:11:59|3.0005
11:12:00|2.9992
11:12:01|2.9992
11:12:03|2.9992
11:12:03|2.9992
11:12:04|2.9992
11:12:05|2.9996
11:12:06|2.9996
11:12:07|2.9988
11:12:08|2.9988
11:12:09|2.9988
11:12:10|2.9974
11:12:11|2.9979
11:12:12|2.9985
11:12:14|2.9986
11:12:16|2.9986
11:12:18|2.9986
11:12:18|2.9986
11:12:20|2.9996
11:12:22|2.9996
11:12:23|2.9996
11:12:25|2.998
11:12:26|2.9994
11:12:26|2.9994
11:12:27|2.9994
11:12:29|2.9994
11:12:29|2.9994
11:12:31|2.9994
11:12:32|2.9994
11:12:32|2.9994
11:12:33|3.0008
11:12:35|3.0008
11:12:36|3.0008
11:12:36|2.9972
11:12:37|2.9972
11:12:38|2.9972
11:12:39|2.9972
11:12:41|2.9977
11:12:42|2.9977
11:12:42|2.9985
11:12:45|2.9985
11:12:46|2.9985
11:12:48|2.9985
11:12:48|2.9985
11:12:49|2.9985
11:12:50|2.9994
11:12:52|3.0009
11:12:53|3.0009
11:12:53|3.0009
11:12:55|3.0009
11:12:56|3.0009
11:12:56|3.0012
11:12:57|3.0001
11:12:59|3.0001
11:12:59|3.0001
11:13:01|3.0001
11:13:02|3.0001
11:13:03|3.0001
11:13:04|3.0001
11:13:05|3.0001
11:13:06|3.0001
11:13:07|2.9985
11:13:08|2.9982
11:13:09|2.9987
11:13:10|2.9992
11:13:11|2.9992
11:13:13|2.9992
11:13:13|2.9992
11:13:15|2.9992
11:13:17|2.9992
11:13:18|2.997
11:13:20|2.9989
11:13:21|2.9989
11:13:22|2.9989
11:13:23|2.9989
11:13:24|2.9989
11:13:25|2.999
11:13:26|2.999
11:13:27|2.999
11:13:28|2.9982
11:13:30|2.9982
11:13:31|2.9982
11:13:32|2.9982
11:13:34|2.9982
11:13:35|2.9982
11:13:35|2.9982
11:13:37|2.9973
11:13:37|2.998
11:13:38|2.9982
11:13:39|2.9982
11:13:41|2.9972
11:13:41|2.9972
11:13:43|2.9962
11:13:44|2.9962
11:13:45|2.9962
11:13:46|2.9962
11:13:46|2.9962
11:13:48|2.9966
11:13:48|2.9965
11:13:50|2.9965
11:13:51|2.9972
11:13:52|2.9975
11:13:53|2.9975
11:13:54|2.9962
11:13:55|2.9962
11:13:57|2.9966
11:13:58|2.9966
11:13:58|2.9934
11:13:59|2.9934
11:14:01|2.9954
11:14:01|2.9949
11:14:03|2.9945
11:14:03|2.9945
11:14:05|2.9945
11:14:06|2.9944
11:14:07|2.9944
11:14:08|2.9936
11:14:09|2.9936
11:14:10|2.9936
11:14:11|2.9936
11:14:13|2.9938
11:14:14|2.9938
11:14:15|2.9938
11:14:16|2.9934
11:14:17|2.9934
11:14:18|2.9934
11:14:19|2.9934
11:14:20|2.9934
11:14:22|2.994
11:14:23|2.9935
11:14:24|2.9935
11:14:25|2.9935
11:14:28|2.9935
11:14:29|2.9933
11:14:29|2.9933
11:14:31|2.9934
11:14:32|2.9937
11:14:33|2.994
11:14:33|2.994
11:14:35|2.994
11:14:36|2.994
11:14:37|2.995
11:14:38|2.995
11:14:39|2.995
11:14:40|2.995
11:14:41|2.9947
11:14:42|2.9947
11:14:43|2.9947
11:14:44|2.9915
11:14:46|2.9929
11:14:46|2.9939
11:14:47|2.9939
11:14:49|2.9939
11:14:50|2.9939
11:14:51|2.9939
11:14:52|2.9939
11:14:53|2.9942
11:14:54|2.9944
11:14:55|2.9944
11:14:57|2.9944
11:14:58|2.9944
11:14:58|2.9944
11:15:00|2.9944
11:15:01|2.9944
11:15:02|2.9944
11:15:03|2.9955
11:15:05|2.9955
11:15:06|2.9932
11:15:07|2.9932
11:15:09|2.9931
11:15:09|2.9945
11:15:12|2.9942
11:15:13|2.9935
11:15:14|2.9935
11:15:15|2.9938
11:15:17|2.9939
11:15:17|2.9939
11:15:18|2.995
11:15:19|2.9947
11:15:20|2.9947
11:15:22|2.9947
11:15:24|2.9947
11:15:24|2.9947
11:15:26|2.9947
11:15:27|2.9943
11:15:28|2.9943
11:15:29|2.9943
11:15:30|2.9943
11:15:31|2.9943
11:15:32|2.9943
11:15:34|2.9943
11:15:35|2.9932
11:15:36|2.9932
11:15:37|2.9932
11:15:38|2.9949
11:15:40|2.9943
11:15:41|2.9932
11:15:41|2.9932
11:15:43|2.9932
11:15:44|2.9932
11:15:44|2.9932
11:15:45|2.9932
11:15:46|2.9934
11:15:47|2.9934
11:15:49|2.9934
11:15:49|2.9932
11:15:51|2.9932
11:15:52|2.9934
11:15:53|2.9934
11:15:54|2.9934
11:15:55|2.9949
11:15:57|2.9954
11:15:58|2.9954
11:15:59|2.9954
11:16:00|2.9954
11:16:01|2.9945
11:16:02|2.9945
11:16:03|2.9945
11:16:05|2.9945
11:16:05|2.9945
11:16:06|2.9938
11:16:08|2.9938
11:16:09|2.9938
11:16:11|2.9938
11:16:11|2.9938
11:16:12|2.9938
11:16:13|2.9938
11:16:15|2.9938
11:16:15|2.9931
11:16:16|2.9935
11:16:17|2.9935
11:16:19|2.9935
11:16:20|2.9936
11:16:22|2.9936
11:16:23|2.9936
11:16:24|2.9936
11:16:25|2.9936
11:16:27|2.9936
11:16:28|2.9936
11:16:29|2.9936
11:16:30|2.9936
11:16:31|2.9936
11:16:32|2.9936
11:16:33|2.9936
11:16:34|2.9936
11:16:35|2.9936
11:16:37|2.9936
11:16:37|2.9936
11:16:39|2.9936
11:16:39|2.9936
11:16:41|2.9936
11:16:41|2.9936
11:16:43|2.9939
11:16:44|2.9939
11:16:44|2.9939
11:16:47|2.9937
11:16:47|2.9937
11:16:49|2.9936
11:16:50|2.9929
11:16:51|2.993
11:16:52|2.993
11:16:53|2.991
11:16:54|2.991
11:16:55|2.99
11:16:56|2.9898
11:16:58|2.9898
11:16:59|2.9898
11:17:00|2.9898
11:17:01|2.9898
11:17:01|2.9898
11:17:03|2.9898
11:17:04|2.9914
11:17:05|2.9914
11:17:05|2.9914
11:17:07|2.9901
11:17:08|2.9901
11:17:09|2.9901
11:17:10|2.9901
11:17:12|2.9901
11:17:12|2.9901
11:17:13|2.9901
11:17:14|2.9899
11:17:15|2.9899
11:17:16|2.9912
11:17:18|2.9912
11:17:19|2.9912
11:17:21|2.9912
11:17:21|2.9912
11:17:23|2.993
11:17:24|2.993
11:17:26|2.9933
11:17:27|2.9933
11:17:28|2.9933
11:17:29|2.9933
11:17:30|2.9933
11:17:32|2.9933
11:17:32|2.9933
11:17:33|2.9933
11:17:34|2.9933
11:17:35|2.9923
11:17:36|2.9923
11:17:37|2.9923
11:17:39|2.9923
11:17:40|2.9923
11:17:40|2.9921
11:17:41|2.9931
11:17:44|2.993
11:17:45|2.993
11:17:46|2.993
11:17:47|2.993
11:17:48|2.993
11:17:49|2.993
11:17:50|2.993
11:17:51|2.993
11:17:52|2.993
11:17:53|2.993
11:17:54|2.993
11:17:56|2.993
11:17:57|2.993
11:17:57|2.993
11:18:00|2.9933
11:18:01|2.9933
11:18:02|2.9933
11:18:02|2.9933
11:18:04|2.9947
11:18:04|2.9947
11:18:06|2.9947
11:18:06|2.994
11:18:07|2.994
11:18:09|2.994
11:18:10|2.994
11:18:11|2.994
11:18:12|2.994
11:18:13|2.993
11:18:15|2.993
11:18:15|2.993
11:18:17|2.993
11:18:18|2.993
11:18:19|2.993
11:18:20|2.993
11:18:21|2.9912
11:18:23|2.9912
11:18:25|2.9912
11:18:26|2.9912
11:18:27|2.9911
11:18:28|2.9911
11:18:28|2.9911
11:18:29|2.9911
11:18:31|2.9908
11:18:32|2.9908
11:18:32|2.9908
11:18:35|2.9908
11:18:35|2.9908
11:18:37|2.9908
11:18:37|2.9908
11:18:39|2.9908
11:18:40|2.9908
11:18:41|2.991
11:18:43|2.991
11:18:44|2.991
11:18:45|2.991
11:18:45|2.991
11:18:46|2.991
11:18:48|2.991
11:18:49|2.991
11:18:50|2.991
11:18:51|2.9902
11:18:52|2.9902
11:18:53|2.9916
11:18:54|2.993
11:18:55|2.9934
11:18:57|2.9934
11:18:58|2.9934
11:18:59|2.9934
11:19:00|2.9934
11:19:01|2.9934
11:19:02|2.9934
11:19:03|2.9926
11:19:04|2.9926
11:19:05|2.9926
11:19:06|2.9926
11:19:07|2.9926
11:19:08|2.993
11:19:09|2.993
11:19:10|2.993
11:19:11|2.993
11:19:12|2.993
11:19:13|2.993
11:19:14|2.993
11:19:15|2.993
11:19:16|2.993
11:19:17|2.993
11:19:18|2.993
11:19:19|2.993
11:19:21|2.9961
11:19:22|2.9961
11:19:23|2.997
11:19:24|2.997
11:19:25|2.997
11:19:26|2.997
11:19:28|2.9964
11:19:29|2.9964
11:19:29|2.9954
11:19:31|2.9954
11:19:32|2.9948
11:19:33|2.9948
11:19:34|2.9948
11:19:35|2.9953
11:19:36|2.9953
11:19:38|2.9935
11:19:40|2.9963
11:19:42|2.9963
11:19:42|2.9955
11:19:44|2.9955
11:19:45|2.9955
11:19:46|2.9955
11:19:47|2.9955
11:19:48|2.9955
11:19:50|2.9955
11:19:50|2.9955
11:19:51|2.9955
11:19:52|2.9955
11:19:54|2.9955
11:19:55|2.9955
11:19:56|2.9955
11:19:57|2.9958
11:19:58|2.9958
11:19:59|2.9964
11:20:01|2.9964
11:20:01|2.9964
11:20:04|2.9964
11:20:04|2.9955
11:20:05|2.9955
11:20:06|2.9955
11:20:07|2.9955
11:20:08|2.9955
11:20:09|2.9955
11:20:10|2.9955
11:20:12|2.9955
11:20:13|2.9955
11:20:15|2.9955
11:20:15|2.9955
11:20:17|2.9955
11:20:17|2.9955
11:20:18|2.9955
11:20:19|2.9956
11:20:20|2.9956
11:20:21|2.9956
11:20:23|2.9965
11:20:25|2.9965
11:20:26|2.9965
11:20:28|2.9965
11:20:29|2.9965
11:20:30|2.9965
11:20:31|2.9965
11:20:32|2.9965
11:20:33|2.9965
11:20:34|2.9965
11:20:35|2.9965
11:20:36|2.9965
11:20:37|2.9965
11:20:38|2.9965
11:20:39|2.9965
11:20:41|2.9965
11:20:42|2.9965
11:20:42|2.9965
11:20:44|2.9965
11:20:45|2.9965
11:20:46|2.9965
11:20:46|2.9965
11:20:47|2.9965
11:20:49|2.9925
11:20:50|2.9925
11:20:51|2.9916
11:20:51|2.9912
11:20:52|2.99
11:20:54|2.99
11:20:55|2.99
11:20:56|2.99
11:20:57|2.99
11:20:58|2.99
11:20:59|2.9898
11:20:59|2.9898
11:21:00|2.9892
11:21:01|2.9891
11:21:03|2.9888
11:21:04|2.9888
11:21:05|2.9888
11:21:06|2.9888
11:21:07|2.9894
11:21:07|2.9894
11:21:09|2.9894
11:21:10|2.9894
11:21:10|2.9894
11:21:12|2.9908
11:21:13|2.9908
11:21:13|2.9908
11:21:15|2.9908
11:21:16|2.9908
11:21:17|2.9908
11:21:18|2.9908
11:21:19|2.9908
11:21:20|2.9908
11:21:21|2.9908
11:21:22|2.9923
11:21:23|2.9923
11:21:24|2.9911
11:21:26|2.9907
11:21:26|2.9907
11:21:27|2.9907
11:21:29|2.9907
11:21:29|2.9907
11:21:31|2.9907
11:21:31|2.9907
11:21:33|2.9907
11:21:34|2.9901
11:21:35|2.9901
11:21:37|2.9901
11:21:38|2.9904
11:21:39|2.9904
11:21:39|2.9904
11:21:40|2.9904
11:21:42|2.9906
11:21:43|2.9906
11:21:44|2.9906
11:21:44|2.9906
11:21:46|2.9906
11:21:46|2.9906
11:21:48|2.9902
11:21:49|2.9902
11:21:51|2.9902
11:21:52|2.9902
11:21:54|2.9902
11:21:54|2.9902
11:21:56|2.9902
11:21:57|2.9898
11:21:58|2.9898
11:21:59|2.9898
11:22:00|2.9898
11:22:01|2.9898
11:22:02|2.9898
11:22:03|2.9898
11:22:04|2.9898
11:22:05|2.9921
11:22:06|2.9923
11:22:08|2.9914
11:22:08|2.9905
11:22:10|2.9905
11:22:10|2.9905
11:22:11|2.9905
11:22:13|2.9905
11:22:13|2.9905
11:22:16|2.9905
11:22:16|2.9905
11:22:17|2.9905
11:22:19|2.9905
11:22:20|2.9905
11:22:21|2.9905
11:22:21|2.994
11:22:23|2.9938
11:22:24|2.9938
11:22:26|2.9934
11:22:26|2.994
11:22:27|2.994
11:22:29|2.9941
11:22:30|2.9941
11:22:32|2.9941
11:22:33|2.9946
11:22:35|2.9946
11:22:35|2.9956
11:22:36|2.9956
11:22:37|2.9956
11:22:38|2.9941
11:22:39|2.9941
11:22:40|2.9941
11:22:42|2.9941
11:22:42|2.9931
11:22:43|2.9931
11:22:45|2.9931
11:22:46|2.9931
11:22:47|2.9931
11:22:48|2.9931
11:22:48|2.9931
11:22:50|2.9931
11:22:51|2.9917
11:22:53|2.9917
11:22:53|2.9919
11:22:55|2.9919
11:22:55|2.9919
11:22:56|2.9919
11:22:57|2.9919
11:22:59|2.9922
11:23:00|2.9922
11:23:01|2.9922
11:23:02|2.9921
11:23:03|2.9921
11:23:04|2.9905
11:23:05|2.991
11:23:06|2.991
11:23:07|2.991
11:23:09|2.991
11:23:10|2.991
11:23:11|2.991
11:23:12|2.991
11:23:13|2.9911
11:23:13|2.9911
11:23:14|2.9911
11:23:16|2.9911
11:23:17|2.9911
11:23:18|2.9917
11:23:19|2.9917
11:23:20|2.9917
11:23:21|2.9935
11:23:22|2.9935
11:23:23|2.9935
11:23:24|2.9935
11:23:25|2.9935
11:23:27|2.9935
11:23:28|2.9935
11:23:29|2.9935
11:23:30|2.9935
11:23:31|2.9935
11:23:33|2.9935
11:23:34|2.9922
11:23:35|2.9922
11:23:36|2.9922
11:23:37|2.9922
11:23:39|2.9922
11:23:40|2.9922
11:23:41|2.9922
11:23:42|2.9922
11:23:44|2.9922
11:23:45|2.9937
11:23:46|2.9937
11:23:47|2.9937
11:23:48|2.9937
11:23:49|2.9937
11:23:50|2.9937
11:23:52|2.9937
11:23:53|2.9937
11:23:54|2.9917
11:23:55|2.9917
11:23:56|2.9917
11:23:57|2.9917
11:23:58|2.9917
11:23:59|2.9917
11:24:00|2.9917
11:24:01|2.9917
11:24:02|2.9917
11:24:04|2.9911
11:24:04|2.9911
11:24:05|2.9911
11:24:07|2.9911
11:24:07|2.9899
11:24:09|2.9899
11:24:10|2.9899
11:24:11|2.9899
11:24:12|2.9906
11:24:13|2.9906
11:24:14|2.9906
11:24:15|2.9906
11:24:17|2.9902
11:24:18|2.9902
11:24:19|2.9902
11:24:20|2.9902
11:24:21|2.9902
11:24:22|2.9913
11:24:24|2.9913
11:24:24|2.9914
11:24:25|2.9914
11:24:26|2.9914
11:24:27|2.9915
11:24:28|2.9915
11:24:30|2.9924
11:24:31|2.9921
11:24:32|2.9921
11:24:33|2.9921
11:24:34|2.9921
11:24:35|2.9921
11:24:36|2.9919
11:24:37|2.9919
11:24:38|2.9919
11:24:40|2.9913
11:24:40|2.9908
11:24:42|2.9908
11:24:44|2.9908
11:24:45|2.9873
11:24:45|2.9873
11:24:47|2.9873
11:24:47|2.9863
11:24:48|2.9863
11:24:50|2.9863
11:24:50|2.9865
11:24:51|2.9865
11:24:52|2.9862
11:24:53|2.9862
11:24:54|2.9862
11:24:55|2.9853
11:24:57|2.9849
11:24:57|2.9841
11:24:58|2.9852
11:25:00|2.9852
11:25:01|2.9841
11:25:02|2.9838
11:25:03|2.9838
11:25:05|2.9843
11:25:05|2.9843
11:25:07|2.9843
11:25:07|2.9843
11:25:08|2.9843
11:25:09|2.9843
11:25:10|2.9843
11:25:12|2.9843
11:25:13|2.9843
11:25:14|2.9843
11:25:15|2.9843
11:25:15|2.984
11:25:17|2.984
11:25:17|2.984
11:25:19|2.9844
11:25:20|2.9848
11:25:21|2.9848
11:25:22|2.9857
11:25:23|2.9854
11:25:24|2.9854
11:25:25|2.9849
11:25:26|2.9849
11:25:28|2.9833
11:25:29|2.9832
11:25:30|2.9835
11:25:31|2.984
11:25:32|2.984
11:25:33|2.984
11:25:35|2.9827
11:25:36|2.9827
11:25:36|2.9836
11:25:37|2.9832
11:25:38|2.9831
11:25:40|2.9831
11:25:41|2.9835
11:25:42|2.9842
11:25:43|2.9844
11:25:44|2.9832
11:25:45|2.9832
11:25:46|2.9827
11:25:47|2.9827
11:25:49|2.9827
11:25:49|2.9831
11:25:50|2.9835
11:25:52|2.9834
11:25:53|2.984
11:25:53|2.9842
11:25:54|2.9842
11:25:57|2.9842
11:25:58|2.9839
11:26:00|2.9836
11:26:00|2.9847
11:26:01|2.9847
11:26:02|2.9847
11:26:03|2.9847
11:26:04|2.9847
11:26:07|2.9849
11:26:07|2.9849
11:26:09|2.9849
11:26:09|2.9849
11:26:10|2.9841
11:26:13|2.9837
11:26:14|2.9837
11:26:15|2.9837
11:26:16|2.9838
11:26:17|2.9838
11:26:18|2.9838
11:26:19|2.9837
11:26:20|2.9837
11:26:21|2.9837
11:26:22|2.9837
11:26:23|2.9837
11:26:24|2.9832
11:26:26|2.9832
11:26:26|2.9831
11:26:27|2.9834
11:26:29|2.9834
11:26:31|2.9834
11:26:32|2.9834
11:26:34|2.9834
11:26:34|2.9834
11:26:35|2.9834
11:26:37|2.9834
11:26:38|2.9834
11:26:39|2.9834
11:26:40|2.9834
11:26:41|2.9818
11:26:43|2.9829
11:26:43|2.984
11:26:45|2.984
11:26:46|2.9839
11:26:47|2.9839
11:26:48|2.9839
11:26:49|2.9839
11:26:50|2.9839
11:26:51|2.9849
11:26:53|2.9852
11:26:54|2.9852
11:26:54|2.9852
11:26:56|2.9852
11:26:57|2.985
11:26:58|2.9844
11:27:00|2.9844
11:27:00|2.9844
11:27:01|2.9844
11:27:02|2.9844
11:27:03|2.9853
11:27:04|2.9853
11:27:06|2.9853
11:27:06|2.9856
11:27:07|2.9856
11:27:08|2.9848
11:27:10|2.9848
11:27:11|2.9848
11:27:11|2.9848
11:27:13|2.9848
11:27:14|2.985
11:27:14|2.985
11:27:16|2.9858
11:27:17|2.9862
11:27:18|2.9856
11:27:19|2.9856
11:27:21|2.9856
11:27:22|2.9854
11:27:23|2.9854
11:27:25|2.9854
11:27:25|2.9854
11:27:26|2.9854
11:27:27|2.9852
11:27:29|2.9856
11:27:31|2.9851
11:27:32|2.9845
11:27:32|2.9845
11:27:34|2.9845
11:27:35|2.9845
11:27:37|2.9845
11:27:37|2.9845
11:27:39|2.984
11:27:39|2.9842
11:27:41|2.9842
11:27:42|2.9842
11:27:43|2.9848
11:27:44|2.9848
11:27:45|2.985
11:27:47|2.9849
11:27:47|2.9849
11:27:48|2.9849
11:27:50|2.9849
11:27:51|2.9849
11:27:53|2.9849
11:27:53|2.9844
11:27:55|2.9844
11:27:55|2.9842
11:27:56|2.9842
11:27:57|2.9842
11:27:59|2.9842
11:28:00|2.9842
11:28:01|2.9842
11:28:02|2.9839
11:28:03|2.9839
11:28:04|2.9839
11:28:05|2.9832
11:28:07|2.9832
11:28:07|2.9832
11:28:09|2.9832
11:28:10|2.9832
11:28:11|2.9832
11:28:12|2.9832
11:28:13|2.9832
11:28:14|2.9843
11:28:15|2.9832
11:28:16|2.9831
11:28:18|2.9837
11:28:19|2.9843
11:28:20|2.9843
11:28:21|2.9839
11:28:22|2.9839
11:28:24|2.9836
11:28:25|2.9836
11:28:25|2.9836
11:28:26|2.985
11:28:27|2.985
11:28:28|2.985
11:28:31|2.985
11:28:32|2.985
11:28:33|2.985
11:28:34|2.985
11:28:35|2.985
11:28:36|2.9849
11:28:37|2.9849
11:28:38|2.9849
11:28:39|2.9849
11:28:40|2.9849
11:28:41|2.9849
11:28:42|2.9849
11:28:43|2.9849
11:28:44|2.9849
11:28:46|2.9849
11:28:46|2.9849
11:28:48|2.9849
11:28:48|2.9849
11:28:50|2.9849
11:28:50|2.9849
11:28:51|2.9849
11:28:52|2.9849
11:28:54|2.9847
11:28:55|2.9845
11:28:56|2.9845
11:28:57|2.9845
11:28:59|2.9845
11:29:00|2.9845
11:29:00|2.9849
11:29:01|2.9849
11:29:02|2.9849
11:29:04|2.9849
11:29:04|2.985
11:29:05|2.985
11:29:06|2.9856
11:29:07|2.9856
11:29:08|2.9856
11:29:10|2.9856
11:29:10|2.9856
11:29:11|2.9856
11:29:12|2.9856
11:29:13|2.9856
11:29:14|2.9856
11:29:15|2.9856
11:29:16|2.989
11:29:18|2.989
11:29:20|2.989
11:29:20|2.9886
11:29:21|2.9879
11:29:22|2.9872
11:29:23|2.9872
11:29:24|2.9872
11:29:25|2.9872
11:29:27|2.9868
11:29:27|2.9868
11:29:28|2.9868
11:29:30|2.9868
11:29:32|2.9868
11:29:33|2.9868
11:29:35|2.9868
11:29:35|2.9868
11:29:36|2.9868
11:29:38|2.9865
11:29:38|2.9865
11:29:41|2.9865
11:29:41|2.9865
11:29:43|2.9865
11:29:44|2.9865
11:29:45|2.9865
11:29:46|2.9865
11:29:46|2.9865
11:29:48|2.9865
11:29:49|2.9865
11:29:50|2.9865
11:29:51|2.9865
11:29:53|2.9865
11:29:54|2.9865
11:29:54|2.9865
11:29:57|2.9865
11:29:57|2.9865
11:29:58|2.9871
11:29:59|2.9871
11:30:00|2.9871
11:30:02|2.9871
11:30:02|2.9869
11:30:03|2.9875
11:30:05|2.9892
11:30:07|2.9892
11:30:08|2.9899
11:30:09|2.9899
11:30:10|2.9899
11:30:11|2.9916
11:30:12|2.9916
11:30:13|2.9916
11:30:15|2.9916
11:30:15|2.9916
11:30:17|2.9916
11:30:17|2.9913
11:30:18|2.9913
11:30:19|2.9913
11:30:20|2.9913
11:30:21|2.9913
11:30:22|2.9913
11:30:23|2.9913
11:30:25|2.9919
11:30:25|2.9919
11:30:26|2.9919
11:30:27|2.992
11:30:30|2.992
11:30:30|2.992
11:30:32|2.992
11:30:33|2.992
11:30:35|2.9927
11:30:36|2.9927
11:30:37|2.9927
11:30:39|2.9927
11:30:40|2.9927
11:30:41|2.9935
11:30:42|2.9935
11:30:43|2.9935
11:30:45|2.9935
11:30:45|2.9935
11:30:47|2.9935
11:30:48|2.9935
11:30:49|2.9935
11:30:50|2.9935
11:30:51|2.9935
11:30:52|2.9935
11:30:53|2.9935
11:30:54|2.9942
11:30:55|2.9938
11:30:56|2.9938
11:30:57|2.9938
11:30:58|2.9938
11:30:59|2.9938
11:31:01|2.9938
11:31:02|2.9938
11:31:03|2.9938
11:31:04|2.9938
11:31:04|2.9938
11:31:05|2.9938
11:31:06|2.9938
11:31:07|2.9935
11:31:09|2.9912
11:31:10|2.9912
11:31:11|2.9912
11:31:12|2.9896
11:31:13|2.988
11:31:14|2.988
11:31:15|2.9881
11:31:16|2.9881
11:31:17|2.9881
11:31:18|2.9881
11:31:20|2.9881
11:31:20|2.9881
11:31:21|2.9881
11:31:23|2.9881
11:31:24|2.9881
11:31:24|2.9871
11:31:25|2.9871
11:31:27|2.9863
11:31:28|2.9865
11:31:28|2.9865
11:31:29|2.9865
11:31:31|2.9872
11:31:32|2.9872
11:31:34|2.9869
11:31:35|2.987
11:31:36|2.987
11:31:38|2.987
11:31:38|2.987
11:31:39|2.987
11:31:40|2.987
11:31:41|2.9865
11:31:43|2.9865
11:31:43|2.9865
11:31:44|2.9865
11:31:47|2.985
11:31:47|2.985
11:31:48|2.985
11:31:49|2.985
11:31:51|2.985
11:31:52|2.985
11:31:54|2.985
11:31:54|2.986
11:31:55|2.986
11:31:56|2.986
11:31:57|2.986
11:31:58|2.986
11:31:59|2.986
11:32:01|2.986
11:32:01|2.9862
11:32:02|2.9862
11:32:03|2.986
11:32:05|2.9861
11:32:06|2.9861
11:32:06|2.9861
11:32:07|2.9861
11:32:08|2.9861
11:32:11|2.9861
11:32:11|2.9861
11:32:12|2.9861
11:32:13|2.9861
11:32:14|2.9859
11:32:15|2.9859
11:32:17|2.9859
11:32:17|2.9859
11:32:18|2.9861
11:32:20|2.9861
11:32:21|2.9861
11:32:22|2.986
11:32:23|2.986
11:32:24|2.986
11:32:25|2.9861
11:32:26|2.9865
11:32:27|2.9871
11:32:28|2.9871
11:32:29|2.9871
11:32:30|2.9871
11:32:31|2.9871
11:32:32|2.9871
11:32:33|2.9871
11:32:35|2.9871
11:32:37|2.9871
11:32:38|2.9871
11:32:39|2.9874
11:32:41|2.9874
11:32:41|2.9871
11:32:43|2.9871
11:32:44|2.9871
11:32:45|2.9871
11:32:46|2.9871
11:32:47|2.9871
11:32:48|2.9871
11:32:49|2.986
11:32:50|2.986
11:32:51|2.986
11:32:53|2.986
11:32:54|2.986
11:32:55|2.986
11:32:56|2.9865
11:32:57|2.9865
11:32:58|2.9865
11:33:00|2.9865
11:33:00|2.9865
11:33:01|2.9865
11:33:02|2.9866
11:33:04|2.9866
11:33:05|2.9866
11:33:05|2.9873
11:33:06|2.9873
11:33:08|2.9873
11:33:09|2.9873
11:33:10|2.9873
11:33:11|2.9873
11:33:12|2.9873
11:33:13|2.9872
11:33:14|2.9872
11:33:15|2.9872
11:33:16|2.9858
11:33:17|2.9858
11:33:18|2.9853
11:33:19|2.9853
11:33:20|2.9853
11:33:21|2.9853
11:33:23|2.9853
11:33:23|2.9859
11:33:24|2.9859
11:33:25|2.9859
11:33:26|2.9859
11:33:27|2.9859
11:33:29|2.9859
11:33:30|2.9859
11:33:31|2.9859
11:33:32|2.9859
11:33:33|2.9859
11:33:34|2.9859
11:33:36|2.9859
11:33:38|2.9859
11:33:39|2.9859
11:33:40|2.9859
11:33:41|2.9859
11:33:42|2.9886
11:33:43|2.9886
11:33:44|2.9886
11:33:45|2.9886
11:33:46|2.9886
11:33:47|2.9886
11:33:48|2.9886
11:33:49|2.9886
11:33:50|2.9886
11:33:52|2.9889
11:33:53|2.9889
11:33:54|2.9889
11:33:55|2.9885
11:33:56|2.9886
11:33:57|2.9886
11:33:58|2.9886
11:33:59|2.9886
11:34:00|2.9886
11:34:01|2.9886
11:34:02|2.9887
11:34:04|2.9887
11:34:04|2.9887
11:34:05|2.9887
11:34:07|2.9887
11:34:07|2.9887
11:34:08|2.9887
11:34:10|2.9887
11:34:11|2.9887
11:34:11|2.9887
11:34:13|2.9887
11:34:14|2.9887
11:34:15|2.9887
11:34:16|2.9887
11:34:17|2.9889
11:34:19|2.9889
11:34:20|2.9889
11:34:21|2.9889
11:34:22|2.9889
11:34:23|2.9889
11:34:24|2.9889
11:34:25|2.9922
11:34:26|2.9924
11:34:27|2.9924
11:34:28|2.9924
11:34:29|2.9924
11:34:30|2.9924
11:34:32|2.9929
11:34:32|2.9929
11:34:33|2.993
11:34:34|2.993
11:34:35|2.993
11:34:36|2.9946
11:34:38|2.9946
11:34:38|2.9946
11:34:40|2.9946
11:34:40|2.9946
11:34:41|2.9946
11:34:42|2.9946
11:34:44|2.9941
11:34:44|2.9941
11:34:45|2.9941
11:34:47|2.9952
11:34:48|2.9952
11:34:49|2.9952
11:34:49|2.9952
11:34:51|2.9952
11:34:52|2.9952
11:34:52|2.9952
11:34:54|2.9952
11:34:55|2.9952
11:34:56|2.9952
11:34:57|2.9952
11:34:59|2.996
11:34:59|2.996
11:35:00|2.996
11:35:01|2.9961
11:35:03|2.9961
11:35:04|2.9961
11:35:05|2.9961
11:35:05|2.9966
11:35:07|2.9969
11:35:09|2.9969
11:35:09|2.9969
11:35:10|2.9969
11:35:11|2.9969
11:35:12|2.9969
11:35:14|2.9969
11:35:14|2.9969
11:35:16|2.9969
11:35:17|2.9971
11:35:18|2.9971
11:35:19|2.9962
11:35:20|2.9951
11:35:21|2.9951
11:35:22|2.9951
11:35:23|2.9951
11:35:25|2.9951
11:35:25|2.9951
11:35:26|2.9951
11:35:28|2.9911
11:35:28|2.9911
11:35:30|2.9911
11:35:31|2.9912
11:35:31|2.9914
11:35:33|2.9916
11:35:34|2.9916
11:35:35|2.9916
11:35:36|2.9916
11:35:38|2.9907
11:35:38|2.9907
11:35:39|2.9907
11:35:40|2.991
11:35:41|2.991
11:35:42|2.991
11:35:43|2.991
11:35:44|2.9906
11:35:45|2.9906
11:35:46|2.9906
11:35:47|2.9906
11:35:48|2.9906
11:35:49|2.9906
11:35:51|2.9903
11:35:52|2.9896
11:35:52|2.9896
11:35:54|2.9896
11:35:55|2.9896
11:35:55|2.9869
11:35:56|2.9869
11:35:58|2.9869
11:35:59|2.9869
11:35:59|2.9869
11:36:01|2.9877
11:36:02|2.9877
11:36:03|2.9877
11:36:04|2.9877
11:36:05|2.9877
11:36:07|2.9877
11:36:07|2.9893
11:36:08|2.9893
11:36:10|2.9888
11:36:10|2.9888
11:36:12|2.9885
11:36:13|2.9887
11:36:14|2.9887
11:36:14|2.9887
11:36:16|2.988
11:36:17|2.988
11:36:18|2.988
11:36:20|2.988
11:36:20|2.988
11:36:22|2.988
11:36:22|2.9873
11:36:24|2.9873
11:36:24|2.9847
11:36:26|2.9861
11:36:26|2.9861
11:36:28|2.9861
11:36:28|2.9854
11:36:30|2.9854
11:36:31|2.9854
11:36:32|2.9866
11:36:33|2.9866
11:36:34|2.9866
11:36:35|2.9866
11:36:36|2.9866
11:36:37|2.9866
11:36:38|2.9866
11:36:40|2.9866
11:36:42|2.9866
11:36:42|2.9866
11:36:44|2.9866
11:36:45|2.9869
11:36:46|2.9869
11:36:47|2.9869
11:36:48|2.9869
11:36:49|2.9869
11:36:51|2.9872
11:36:52|2.9872
11:36:53|2.9872
11:36:54|2.9869
11:36:54|2.9869
11:36:56|2.9869
11:36:57|2.9869
11:36:58|2.9833
11:36:59|2.9833
11:37:00|2.9835
11:37:01|2.983
11:37:02|2.9826
11:37:03|2.9826
11:37:04|2.9826
11:37:05|2.9834
11:37:06|2.984
11:37:07|2.9844
11:37:08|2.9844
11:37:09|2.9844
11:37:11|2.9844
11:37:13|2.9844
11:37:13|2.9844
11:37:15|2.9827
11:37:16|2.9827
11:37:17|2.9814
11:37:18|2.981
11:37:19|2.981
11:37:21|2.9792
11:37:21|2.98
11:37:22|2.98
11:37:23|2.98
11:37:24|2.98
11:37:25|2.9802
11:37:26|2.9802
11:37:28|2.9791
11:37:28|2.9777
11:37:30|2.9777
11:37:32|2.9781
11:37:32|2.9781
11:37:33|2.9781
11:37:34|2.9786
11:37:36|2.9779
11:37:36|2.9777
11:37:37|2.9773
11:37:39|2.9768
11:37:41|2.9772
11:37:42|2.977
11:37:43|2.977
11:37:45|2.9767
11:37:46|2.976
11:37:47|2.9751
11:37:48|2.9748
11:37:50|2.9748
11:37:51|2.9753
11:37:52|2.9753
11:37:53|2.9751
11:37:55|2.9752
11:37:55|2.9758
11:37:57|2.9758
11:37:57|2.9758
11:37:59|2.975
11:38:00|2.975
11:38:01|2.975
11:38:02|2.975
11:38:03|2.975
11:38:05|2.975
11:38:06|2.9763
11:38:07|2.9771
11:38:08|2.9771
11:38:09|2.9771
11:38:10|2.9771
11:38:11|2.9765
11:38:12|2.9768
11:38:13|2.9768
11:38:15|2.9771
11:38:15|2.9771
11:38:16|2.9768
11:38:17|2.9768
11:38:19|2.9768
11:38:21|2.9771
11:38:21|2.9771
11:38:22|2.9773
11:38:24|2.9773
11:38:24|2.9792
11:38:25|2.9795
11:38:27|2.9795
11:38:28|2.98
11:38:29|2.98
11:38:30|2.98
11:38:31|2.98
11:38:32|2.98
11:38:33|2.9819
11:38:34|2.9808
11:38:35|2.9801
11:38:37|2.9801
11:38:37|2.9801
11:38:38|2.9803
11:38:41|2.9803
11:38:42|2.9805
11:38:44|2.9811
11:38:44|2.9811
11:38:45|2.9811
11:38:47|2.9809
11:38:47|2.9809
11:38:49|2.9809
11:38:50|2.9806
11:38:50|2.9806
11:38:52|2.9808
11:38:53|2.9808
11:38:54|2.9808
11:38:55|2.9808
11:38:56|2.9805
11:38:58|2.9806
11:38:58|2.9806
11:39:00|2.9806
11:39:00|2.9783
11:39:01|2.9776
11:39:03|2.9776
11:39:03|2.9776
11:39:06|2.9795
11:39:06|2.9803
11:39:08|2.9803
11:39:08|2.9796
11:39:09|2.9796
11:39:10|2.9796
11:39:12|2.9792
11:39:13|2.9792
11:39:13|2.9791
11:39:15|2.9791
11:39:16|2.9791
11:39:17|2.9807
11:39:19|2.9807
11:39:19|2.9802
11:39:20|2.9831
11:39:21|2.9831
11:39:22|2.9831
11:39:23|2.9826
11:39:24|2.9831
11:39:26|2.9831
11:39:27|2.9843
11:39:28|2.984
11:39:28|2.984
11:39:30|2.984
11:39:31|2.9841
11:39:32|2.9841
11:39:33|2.9841
11:39:34|2.9841
11:39:35|2.9851
11:39:36|2.9847
11:39:38|2.9844
11:39:38|2.9847
11:39:40|2.9845
11:39:41|2.9846
11:39:44|2.9846
11:39:45|2.9846
11:39:45|2.9847
11:39:47|2.9842
11:39:48|2.9842
11:39:49|2.9842
11:39:50|2.9832
11:39:52|2.9839
11:39:53|2.9849
11:39:53|2.9849
11:39:55|2.9849
11:39:56|2.9844
11:39:56|2.9843
11:39:58|2.9852
11:39:59|2.9852
11:39:59|2.9852
11:40:01|2.9852
11:40:02|2.9852
11:40:03|2.9852
11:40:04|2.9842
11:40:05|2.9832
11:40:06|2.9836
11:40:07|2.9842
11:40:08|2.9845
11:40:10|2.9857
11:40:11|2.9853
11:40:11|2.9853
11:40:13|2.9858
11:40:14|2.986
11:40:14|2.986
11:40:15|2.986
11:40:17|2.986
11:40:18|2.986
11:40:19|2.986
11:40:20|2.986
11:40:21|2.986
11:40:22|2.986
11:40:23|2.986
11:40:24|2.986
11:40:25|2.9856
11:40:26|2.9846
11:40:28|2.9846
11:40:28|2.9846
11:40:29|2.9846
11:40:30|2.9874
11:40:31|2.9873
11:40:33|2.9873
11:40:35|2.9873
11:40:35|2.9873
11:40:36|2.9873
11:40:37|2.9873
11:40:38|2.9877
11:40:39|2.9877
11:40:40|2.988
11:40:41|2.988
11:40:43|2.988
11:40:44|2.988
11:40:45|2.9907
11:40:46|2.9903
11:40:47|2.991
11:40:49|2.991
11:40:50|2.9918
11:40:51|2.9918
11:40:52|2.9918
11:40:53|2.9918
11:40:54|2.9918
11:40:56|2.9911
11:40:57|2.99
11:40:57|2.9892
11:40:59|2.9892
11:40:59|2.9892
11:41:01|2.9888
11:41:02|2.9885
11:41:02|2.9885
11:41:04|2.9868
11:41:05|2.9862
11:41:06|2.9862
11:41:07|2.9883
11:41:08|2.9883
11:41:09|2.9883
11:41:10|2.9867
11:41:11|2.9876
11:41:12|2.9866
11:41:13|2.9866
11:41:14|2.9864
11:41:15|2.9864
11:41:17|2.9864
11:41:17|2.9863
11:41:18|2.9852
11:41:19|2.9855
11:41:20|2.9858
11:41:21|2.9858
11:41:22|2.9858
11:41:23|2.9858
11:41:25|2.9845
11:41:26|2.9846
11:41:27|2.9846
11:41:28|2.9846
11:41:29|2.9844
11:41:31|2.9844
11:41:32|2.9844
11:41:33|2.9844
11:41:33|2.9844
11:41:34|2.9844
11:41:35|2.9844
11:41:37|2.9837
11:41:37|2.9836
11:41:39|2.9836
11:41:39|2.9833
11:41:40|2.9833
11:41:42|2.9832
11:41:43|2.9832
11:41:44|2.984
11:41:45|2.9842
11:41:47|2.9842
11:41:48|2.9842
11:41:49|2.9849
11:41:50|2.9849
11:41:52|2.9849
11:41:53|2.9849
11:41:53|2.9849
11:41:55|2.9849
11:41:56|2.9849
11:41:57|2.9849
11:41:58|2.9849
11:41:59|2.9871
11:42:00|2.9871
11:42:01|2.9874
11:42:02|2.9874
11:42:04|2.9875
11:42:06|2.9875
11:42:06|2.988
11:42:07|2.988
11:42:08|2.988
11:42:09|2.988
11:42:11|2.988
11:42:12|2.988
11:42:12|2.9883
11:42:14|2.9883
11:42:14|2.9883
11:42:16|2.9883
11:42:17|2.9883
11:42:17|2.9883
11:42:18|2.9883
11:42:20|2.9883
11:42:20|2.9883
11:42:22|2.9883
11:42:23|2.991
11:42:25|2.9915
11:42:25|2.9915
11:42:27|2.9915
11:42:28|2.9919
11:42:29|2.9916
11:42:30|2.9924
11:42:31|2.9924
11:42:32|2.9924
11:42:33|2.9919
11:42:34|2.9919
11:42:35|2.9918
11:42:36|2.9917
11:42:37|2.9917
11:42:39|2.9917
11:42:39|2.9909
11:42:41|2.9909
11:42:41|2.9909
11:42:43|2.9914
11:42:44|2.9914
11:42:45|2.9914
11:42:46|2.9913
11:42:47|2.9913
11:42:48|2.9913
11:42:49|2.9906
11:42:51|2.9901
11:42:52|2.9901
11:42:52|2.9901
11:42:54|2.9887
11:42:55|2.9879
11:42:56|2.9879
11:42:56|2.9879
11:42:58|2.986
11:42:59|2.9856
11:42:59|2.9852
11:43:01|2.9852
11:43:02|2.9852
11:43:03|2.9852
11:43:04|2.9852
11:43:05|2.9852
11:43:06|2.986
11:43:07|2.9862
11:43:09|2.9862
11:43:09|2.9862
11:43:10|2.9862
11:43:12|2.9862
11:43:12|2.9862
11:43:13|2.9874
11:43:15|2.9874
11:43:16|2.9874
11:43:16|2.9874
11:43:17|2.9888
11:43:19|2.9888
11:43:20|2.9888
11:43:21|2.9886
11:43:22|2.9886
11:43:22|2.9886
11:43:24|2.9886
11:43:25|2.9886
11:43:26|2.9886
11:43:27|2.9886
11:43:28|2.9886
11:43:29|2.9886
11:43:30|2.9888
11:43:31|2.9888
11:43:33|2.9888
11:43:33|2.9883
11:43:35|2.9883
11:43:36|2.9888
11:43:36|2.9888
11:43:38|2.9888
11:43:39|2.989
11:43:40|2.9885
11:43:40|2.9885
11:43:42|2.9885
11:43:42|2.9885
11:43:44|2.9885
11:43:46|2.9873
11:43:46|2.9873
11:43:47|2.9879
11:43:49|2.9879
11:43:50|2.9879
11:43:50|2.9885
11:43:52|2.9887
11:43:52|2.9903
11:43:54|2.9903
11:43:55|2.9903
11:43:56|2.9902
11:43:57|2.9901
11:43:58|2.9901
11:43:59|2.9901
11:44:00|2.9901
11:44:01|2.9901
11:44:02|2.9901
11:44:04|2.9901
11:44:04|2.9904
11:44:06|2.9904
11:44:07|2.9904
11:44:08|2.9906
11:44:09|2.9906
11:44:10|2.9903
11:44:11|2.9903
11:44:12|2.9903
11:44:13|2.9903
11:44:15|2.9903
11:44:15|2.9903
11:44:16|2.9903
11:44:18|2.9903
11:44:19|2.9909
11:44:20|2.9909
11:44:21|2.9909
11:44:22|2.9907
11:44:23|2.9907
11:44:24|2.9907
11:44:25|2.9907
11:44:26|2.9906
11:44:27|2.9906
11:44:28|2.9906
11:44:29|2.9906
11:44:30|2.991
11:44:31|2.991
11:44:32|2.9888
11:44:33|2.9886
11:44:34|2.9891
11:44:35|2.9891
11:44:37|2.9891
11:44:37|2.9891
11:44:38|2.9891
11:44:39|2.9892
11:44:40|2.9892
11:44:41|2.9892
11:44:42|2.9892
11:44:43|2.9892
11:44:44|2.9892
11:44:46|2.9892
11:44:47|2.9892
11:44:49|2.9892
11:44:50|2.9912
11:44:52|2.9912
11:44:54|2.9903
11:44:54|2.9903
11:44:56|2.9894
11:44:57|2.9894
11:44:59|2.9894
11:45:00|2.9894
11:45:01|2.9894
11:45:03|2.9894
11:45:04|2.9894
11:45:05|2.9894
11:45:05|2.9894
11:45:06|2.9894
11:45:08|2.9908
11:45:09|2.9918
11:45:10|2.9918
11:45:11|2.9918
11:45:12|2.9918
11:45:13|2.9918
11:45:14|2.9918
11:45:15|2.9912
11:45:16|2.9904
11:45:17|2.9904
11:45:18|2.9904
11:45:20|2.9912
11:45:21|2.9912
11:45:21|2.9912
11:45:22|2.9916
11:45:24|2.992
11:45:24|2.9922
11:45:25|2.9936
11:45:27|2.9934
11:45:28|2.9945
11:45:28|2.9945
11:45:30|2.9945
11:45:31|2.9945
11:45:31|2.9929
11:45:33|2.993
11:45:34|2.9914
11:45:35|2.9914
11:45:36|2.9914
11:45:37|2.9936
11:45:38|2.9936
11:45:39|2.9936
11:45:40|2.9919
11:45:41|2.9919
11:45:43|2.9919
11:45:44|2.9919
11:45:44|2.9919
11:45:45|2.9921
11:45:46|2.9929
11:45:47|2.9922
11:45:48|2.9922
11:45:49|2.9922
11:45:51|2.9922
11:45:53|2.9922
11:45:53|2.9922
11:45:54|2.9922
11:45:56|2.9922
11:45:56|2.9942
11:45:57|2.9937
11:45:59|2.9937
11:46:00|2.9937
11:46:00|2.9937
11:46:01|2.9933
11:46:02|2.9933
11:46:04|2.9933
11:46:05|2.9938
11:46:06|2.9938
11:46:07|2.9954
11:46:08|2.9954
11:46:09|2.9955
11:46:10|2.9966
11:46:12|2.9966
11:46:13|2.9966
11:46:13|2.9975
11:46:15|2.9975
11:46:16|2.9972
11:46:17|2.9974
11:46:18|2.9974
11:46:19|2.9972
11:46:19|2.9972
11:46:21|2.9969
11:46:22|2.9969
11:46:23|2.9998
11:46:25|3.0008
11:46:26|3.001
11:46:27|3.001
11:46:28|2.9989
11:46:29|2.9988
11:46:30|2.9976
11:46:31|2.9958
11:46:32|2.9964
11:46:33|2.9966
11:46:34|2.9978
11:46:35|2.9978
11:46:36|2.9978
11:46:37|2.9965
11:46:38|2.9965
11:46:39|2.996
11:46:40|2.996
11:46:41|2.9955
11:46:42|2.9957
11:46:43|2.9957
11:46:44|2.9959
11:46:46|2.9965
11:46:46|2.9965
11:46:48|2.9958
11:46:50|2.9958
11:46:52|2.9958
11:46:53|2.9958
11:46:54|2.9958
11:46:56|2.9958
11:46:57|2.9943
11:46:58|2.9943
11:46:59|2.9943
11:47:02|2.9945
11:47:02|2.9945
11:47:03|2.9945
11:47:05|2.9945
11:47:05|2.9945
11:47:07|2.9956
11:47:08|2.9956
11:47:09|2.9956
11:47:10|2.9939
11:47:11|2.9939
11:47:12|2.9937
11:47:13|2.9948
11:47:14|2.9948
11:47:15|2.9948
11:47:16|2.9948
11:47:18|2.9948
11:47:19|2.9948
11:47:19|2.9948
11:47:20|2.9941
11:47:21|2.9941
11:47:22|2.9941
11:47:24|2.9933
11:47:24|2.9922
11:47:25|2.9922
11:47:26|2.9922
11:47:27|2.9922
11:47:29|2.9922
11:47:30|2.9922
11:47:31|2.9922
11:47:31|2.9922
11:47:33|2.9922
11:47:33|2.9922
11:47:35|2.9922
11:47:36|2.9922
11:47:36|2.9922
11:47:37|2.9922
11:47:39|2.9914
11:47:40|2.9911
11:47:40|2.9911
11:47:42|2.9911
11:47:43|2.9914
11:47:44|2.9914
11:47:45|2.9914
11:47:46|2.9904
11:47:47|2.9904
11:47:48|2.9904
11:47:49|2.9904
11:47:50|2.9904
11:47:52|2.9904
11:47:53|2.9904
11:47:54|2.9904
11:47:54|2.9904
11:47:56|2.9904
11:47:56|2.989
11:47:58|2.989
11:47:58|2.989
11:47:59|2.989
11:48:01|2.989
11:48:03|2.989
11:48:03|2.989
11:48:05|2.9888
11:48:05|2.9902
11:48:07|2.9902
11:48:07|2.9914
11:48:09|2.9914
11:48:09|2.9914
11:48:10|2.9914
11:48:12|2.9914
11:48:13|2.992
11:48:14|2.992
11:48:15|2.992
11:48:16|2.992
11:48:17|2.992
11:48:19|2.9914
11:48:20|2.9914
11:48:21|2.9915
11:48:22|2.9915
11:48:23|2.9915
11:48:24|2.9915
11:48:26|2.9915
11:48:26|2.9915
11:48:27|2.9915
11:48:29|2.9915
11:48:30|2.9915
11:48:31|2.9912
11:48:32|2.9912
11:48:32|2.9912
11:48:34|2.9912
11:48:35|2.9912
11:48:36|2.9913
11:48:37|2.9913
11:48:38|2.9913
11:48:39|2.9913
11:48:40|2.9913
11:48:41|2.9908
11:48:42|2.9908
11:48:42|2.9908
11:48:43|2.9908
11:48:44|2.9908
11:48:46|2.9908
11:48:47|2.9908
11:48:49|2.9908
11:48:50|2.9903
11:48:51|2.9913
11:48:53|2.9913
11:48:54|2.9913
11:48:56|2.9913
11:48:57|2.9911
11:48:58|2.9911
11:48:59|2.9911
11:49:00|2.9911
11:49:01|2.99
11:49:02|2.99
11:49:03|2.9893
11:49:05|2.9893
11:49:05|2.9905
11:49:07|2.9905
11:49:08|2.9905
11:49:09|2.9905
11:49:10|2.9905
11:49:11|2.9905
11:49:12|2.9909
11:49:13|2.9909
11:49:14|2.9909
11:49:15|2.9909
11:49:17|2.9909
11:49:17|2.9909
11:49:18|2.9909
11:49:19|2.9905
11:49:20|2.9905
11:49:22|2.9905
11:49:22|2.9905
11:49:24|2.99
11:49:24|2.99
11:49:26|2.9901
11:49:27|2.9901
11:49:28|2.9901
11:49:29|2.9901
11:49:30|2.9907
11:49:31|2.9907
11:49:32|2.9907
11:49:33|2.991
11:49:34|2.991
11:49:35|2.991
11:49:36|2.991
11:49:38|2.9908
11:49:39|2.9908
11:49:39|2.9904
11:49:40|2.9899
11:49:41|2.9904
11:49:42|2.9904
11:49:43|2.9904
11:49:44|2.9904
11:49:46|2.9902
11:49:46|2.9902
11:49:47|2.9902
11:49:49|2.9902
11:49:49|2.9902
11:49:50|2.9902
11:49:51|2.9901
11:49:52|2.9901
11:49:55|2.9901
11:49:55|2.9901
11:49:56|2.9901
11:49:57|2.9894
11:49:58|2.99
11:50:00|2.99
11:50:01|2.99
11:50:02|2.99
11:50:03|2.9914
11:50:04|2.9898
11:50:05|2.9891
11:50:06|2.9892
11:50:08|2.9892
11:50:08|2.9889
11:50:09|2.9887
11:50:11|2.9887
11:50:12|2.9881
11:50:12|2.9879
11:50:14|2.9879
11:50:15|2.9887
11:50:16|2.9886
11:50:17|2.9887
11:50:18|2.9887
11:50:19|2.9893
11:50:20|2.9893
11:50:21|2.9893
11:50:22|2.9893
11:50:23|2.9891
11:50:24|2.9891
11:50:25|2.9891
11:50:26|2.9911
11:50:27|2.9913
11:50:28|2.9913
11:50:29|2.9923
11:50:30|2.9921
11:50:32|2.9921
11:50:33|2.9915
11:50:33|2.9914
11:50:34|2.9898
11:50:35|2.9898
11:50:36|2.9893
11:50:37|2.9893
11:50:38|2.9893
11:50:39|2.9893
11:50:40|2.9887
11:50:41|2.9893
11:50:42|2.9893
11:50:43|2.9893
11:50:44|2.9893
11:50:45|2.9893
11:50:46|2.9899
11:50:47|2.9893
11:50:49|2.9893
11:50:50|2.9896
11:50:50|2.9895
11:50:52|2.9895
11:50:53|2.9899
11:50:55|2.9899
11:50:56|2.9899
11:50:57|2.9903
11:50:58|2.9903
11:50:59|2.9903
11:51:01|2.9903
11:51:02|2.9903
11:51:03|2.9903
11:51:04|2.9903
11:51:06|2.9903
11:51:07|2.9903
11:51:08|2.9903
11:51:09|2.9905
11:51:10|2.9905
11:51:11|2.9905
11:51:12|2.9905
11:51:13|2.9905
11:51:14|2.9899
11:51:15|2.9899
11:51:16|2.9899
11:51:18|2.9905
11:51:19|2.9905
11:51:20|2.9908
11:51:21|2.9908
11:51:22|2.9908
11:51:23|2.9906
11:51:24|2.9906
11:51:24|2.9906
11:51:25|2.9906
11:51:27|2.9906
11:51:28|2.9906
11:51:29|2.9912
11:51:31|2.9912
11:51:31|2.9915
11:51:32|2.992
11:51:34|2.992
11:51:34|2.9933
11:51:35|2.9933
11:51:37|2.9933
11:51:37|2.9931
11:51:39|2.9925
11:51:40|2.9925
11:51:41|2.9925
11:51:42|2.9925
11:51:43|2.9923
11:51:44|2.9923
11:51:45|2.9923
11:51:46|2.9928
11:51:47|2.9922
11:51:48|2.9926
11:51:49|2.9926
11:51:50|2.9925
11:51:51|2.9925
11:51:52|2.9933
11:51:53|2.9942
11:51:54|2.9942
11:51:55|2.9942
11:51:57|2.9938
11:51:58|2.9931
11:51:59|2.9931
11:52:00|2.9931
11:52:01|2.9938
11:52:02|2.9938
11:52:03|2.9938
11:52:04|2.9926
11:52:06|2.9926
11:52:07|2.9926
11:52:08|2.9924
11:52:09|2.9924
11:52:10|2.9924
11:52:11|2.9924
11:52:13|2.9929
11:52:14|2.9929
11:52:15|2.9929
11:52:16|2.9931
11:52:17|2.9931
11:52:18|2.9931
11:52:19|2.9931
11:52:20|2.9931
11:52:21|2.9934
11:52:22|2.9934
11:52:23|2.9934
11:52:24|2.994
11:52:25|2.994
11:52:27|2.994
11:52:28|2.994
11:52:29|2.994
11:52:29|2.9947
11:52:30|2.9947
11:52:31|2.9947
11:52:32|2.9958
11:52:34|2.9958
11:52:35|2.9958
11:52:36|2.9958
11:52:36|2.9958
11:52:38|2.9964
11:52:39|2.9964
11:52:40|2.9964
11:52:41|2.9976
11:52:42|2.9979
11:52:43|2.9985
11:52:44|2.9985
11:52:45|2.9982
11:52:46|2.9982
11:52:47|2.9982
11:52:48|2.9982
11:52:50|2.9982
11:52:50|2.9983
11:52:51|2.9983
11:52:52|2.9983
11:52:54|2.9991
11:52:56|3.0029
11:52:57|3.0023
11:52:59|3.0023
11:53:00|3.0023
11:53:01|3.001
11:53:02|3.001
11:53:03|3.0026
11:53:05|3.0026
11:53:05|3.0022
11:53:07|3.0022
11:53:07|3.0013
11:53:08|3.0013
11:53:09|3.0013
11:53:10|3.0013
11:53:12|3.0017
11:53:13|3.0017
11:53:14|3.0017
11:53:15|3.0017
11:53:16|3.0016
11:53:18|3.0002
11:53:18|3.0002
11:53:20|3.0002
11:53:21|3.0002
11:53:22|3.0004
11:53:23|3.0004
11:53:24|2.9994
11:53:26|2.9994
11:53:26|2.9996
11:53:27|2.9991
11:53:28|2.9983
11:53:30|2.9983
11:53:30|2.9979
11:53:31|2.9973
11:53:32|2.998
11:53:33|2.9989
11:53:35|2.9989
11:53:35|2.9989
11:53:36|2.9989
11:53:37|2.9987
11:53:38|2.9982
11:53:39|2.9982
11:53:41|2.9982
11:53:41|2.9982
11:53:42|2.9982
11:53:43|2.9982
11:53:45|2.9982
11:53:46|2.9982
11:53:47|2.9982
11:53:48|2.9982
11:53:50|2.9993
11:53:51|2.998
11:53:51|2.9966
11:53:52|2.9983
11:53:53|2.9983
11:53:54|2.9983
11:53:56|2.9983
11:53:56|2.9983
11:53:57|2.9983
11:53:58|2.9983
11:54:00|2.9983
11:54:02|2.9983
11:54:03|2.9999
11:54:03|3.
11:54:05|3.
11:54:06|3.0001
11:54:07|3.0001
11:54:08|3.0001
11:54:10|3.0001
11:54:10|3.0002
11:54:12|3.0002
11:54:12|3.0002
11:54:13|3.0002
11:54:14|3.0002
11:54:15|3.0002
11:54:16|3.001
11:54:17|3.001
11:54:19|3.0006
11:54:20|3.0003
11:54:20|3.0003
11:54:21|3.0003
11:54:22|3.0003
11:54:23|3.0003
11:54:24|3.0003
11:54:25|3.0003
11:54:26|3.
11:54:27|3.
11:54:28|3.
11:54:29|3.0002
11:54:31|3.0002
11:54:31|3.0002
11:54:32|3.0005
11:54:33|3.0005
11:54:35|3.0003
11:54:35|3.0003
11:54:36|3.0003
11:54:38|3.0003
11:54:39|3.0003
11:54:40|3.0003
11:54:41|3.0003
11:54:42|3.0003
11:54:43|3.0003
11:54:44|3.0003
11:54:45|3.0002
11:54:46|2.9999
11:54:47|2.9999
11:54:48|2.9999
11:54:49|2.9989
11:54:50|3.0002
11:54:51|3.0001
11:54:53|2.9994
11:54:53|2.9994
11:54:54|2.9994
11:54:56|2.9994
11:54:57|2.9994
11:54:59|2.9994
11:54:59|2.9994
11:55:01|2.9995
11:55:01|2.9995
11:55:03|2.9995
11:55:04|2.9995
11:55:06|3.0007
11:55:07|3.0007
11:55:08|3.0034
11:55:09|3.003
11:55:10|3.003
11:55:10|3.0018
11:55:12|3.0018
11:55:12|3.0037
11:55:14|3.0037
11:55:15|3.006
11:55:16|3.0057
11:55:17|3.0036
11:55:19|3.0028
11:55:20|3.0024
11:55:21|3.0041
11:55:22|3.004
11:55:23|3.0054
11:55:24|3.0061
11:55:25|3.0062
11:55:26|3.0062
11:55:27|3.0061
11:55:28|3.0073
11:55:29|3.0072
11:55:30|3.0072
11:55:31|3.0072
11:55:32|3.0074
11:55:33|3.0074
11:55:34|3.0074
11:55:36|3.0074
11:55:37|3.0074
11:55:37|3.0074
11:55:38|3.0074
11:55:39|3.0064
11:55:40|3.0064
11:55:41|3.0064
11:55:42|3.0064
11:55:43|3.0054
11:55:44|3.0054
11:55:45|3.0056
11:55:46|3.0056
11:55:48|3.0048
11:55:49|3.0048
11:55:50|3.0048
11:55:50|3.0048
11:55:51|3.0048
11:55:52|3.0048
11:55:54|3.0048
11:55:55|3.0034
11:55:57|3.0034
11:55:58|3.0034
11:56:00|3.0034
11:56:02|3.0044
11:56:03|3.0044
11:56:05|3.0051
11:56:05|3.0057
11:56:07|3.0047
11:56:08|3.0047
11:56:09|3.0047
11:56:10|3.0057
11:56:11|3.0071
11:56:13|3.0066
11:56:14|3.0066
11:56:14|3.0066
11:56:15|3.0061
11:56:16|3.0061
11:56:18|3.0061
11:56:20|3.0061
11:56:21|3.0064
11:56:22|3.0069
11:56:23|3.0069
11:56:24|3.0069
11:56:24|3.0064
11:56:26|3.0069
11:56:27|3.0069
11:56:28|3.0069
11:56:29|3.0062
11:56:30|3.0075
11:56:31|3.0087
11:56:32|3.0087
11:56:34|3.008
11:56:34|3.0082
11:56:35|3.0082
11:56:36|3.0082
11:56:37|3.0082
11:56:38|3.0072
11:56:39|3.0072
11:56:40|3.0084
11:56:41|3.0084
11:56:42|3.0087
11:56:44|3.0087
11:56:44|3.0087
11:56:45|3.0087
11:56:46|3.0087
11:56:47|3.0082
11:56:48|3.0082
11:56:50|3.0084
11:56:51|3.0076
11:56:51|3.0076
11:56:53|3.0076
11:56:53|3.0076
11:56:55|3.0076
11:56:56|3.0076
11:56:57|3.0076
11:56:58|3.0068
11:56:59|3.0072
11:57:00|3.0069
11:57:01|3.0077
11:57:03|3.0077
11:57:04|3.0077
11:57:06|3.0073
11:57:06|3.0075
11:57:07|3.0075
11:57:08|3.0075
11:57:10|3.0074
11:57:10|3.0074
11:57:11|3.0072
11:57:12|3.0058
11:57:14|3.0058
11:57:14|3.0043
11:57:15|3.0043
11:57:16|3.0039
11:57:17|3.004
11:57:18|3.0043
11:57:19|3.0036
11:57:21|3.0036
11:57:21|3.0043
11:57:22|3.003
11:57:24|3.003
11:57:25|3.003
11:57:26|3.0031
11:57:27|3.0031
11:57:29|3.0021
11:57:30|3.0021
11:57:30|3.0021
11:57:32|3.0032
11:57:32|3.0032
11:57:34|3.0039
11:57:36|3.0039
11:57:36|3.0039
11:57:38|3.0039
11:57:38|3.0047
11:57:40|3.0047
11:57:41|3.0036
11:57:42|3.0036
11:57:43|3.0036
11:57:45|3.0036
11:57:45|3.0004
11:57:46|3.0004
11:57:47|3.0004
11:57:48|3.0004
11:57:50|3.0004
11:57:51|3.0004
11:57:52|3.0004
11:57:53|3.0004
11:57:54|3.0004
11:57:55|3.0004
11:57:56|3.0004
11:57:57|3.0027
11:57:59|3.0014
11:57:59|3.0014
11:58:01|3.004
11:58:01|3.004
11:58:03|3.004
11:58:04|3.0032
11:58:05|3.0025
11:58:06|3.0032
11:58:07|3.0032
11:58:09|3.0032
11:58:10|3.0032
11:58:11|3.0032
11:58:12|3.0021
11:58:13|3.0021
11:58:14|3.0026
11:58:15|3.0026
11:58:16|3.0026
11:58:17|3.0018
11:58:19|3.0019
11:58:20|3.0018
11:58:20|3.0014
11:58:21|3.0014
11:58:22|3.0014
11:58:23|3.0014
11:58:24|3.0007
11:58:25|3.0007
11:58:26|3.0007
11:58:28|3.0007
11:58:28|3.0007
11:58:29|3.0007
11:58:31|3.0009
11:58:32|3.0009
11:58:32|3.0009
11:58:34|3.0009
11:58:34|3.003
11:58:36|3.003
11:58:37|3.003
11:58:37|3.003
11:58:39|3.003
11:58:40|3.0025
11:58:42|3.0025
11:58:43|3.0025
11:58:43|3.0025
11:58:44|3.0025
11:58:45|3.0002
11:58:46|3.0002
11:58:47|3.0002
11:58:48|3.0005
11:58:49|3.0005
11:58:50|3.0005
11:58:51|3.0005
11:58:52|3.0005
11:58:54|3.0005
11:58:54|3.0005
11:58:55|3.001
11:58:56|3.001
11:58:58|3.001
11:58:59|3.0026
11:59:01|3.0026
11:59:01|3.0008
11:59:03|3.0013
11:59:04|3.0013
11:59:06|3.0001
11:59:07|3.0001
11:59:08|3.0001
11:59:09|3.0001
11:59:10|3.0001
11:59:12|3.0001
11:59:12|3.0001
11:59:14|3.0005
11:59:14|3.0004
11:59:16|3.0001
11:59:16|3.
11:59:17|3.0001
11:59:18|3.0001
11:59:19|3.0001
11:59:21|3.0001
11:59:22|3.0002
11:59:23|3.0002
11:59:24|3.0002
11:59:25|3.0002
11:59:26|3.0002
11:59:27|3.0002
11:59:28|3.0005
11:59:30|3.0005
11:59:30|3.0005
11:59:32|3.0002
11:59:33|3.0002
11:59:34|3.0002
11:59:35|3.0002
11:59:36|3.0002
11:59:37|3.0002
11:59:38|3.0001
11:59:39|3.0001
11:59:40|3.0001
11:59:41|3.0007
11:59:42|3.0007
11:59:43|3.0007
11:59:44|3.0007
11:59:45|3.0007
11:59:46|3.0007
11:59:47|3.0007
11:59:49|3.0007
11:59:49|3.0016
11:59:50|3.0016
11:59:52|3.0016
11:59:53|3.0016
11:59:54|3.0007
11:59:55|3.0011
11:59:56|3.0011
11:59:57|3.0011
11:59:58|3.0011
11:59:59|3.0007
12:00:00|3.0006
12:00:01|3.0001
12:00:03|3.0004
12:00:07|3.0039
12:00:09|3.0039
12:00:09|3.0039
12:00:11|3.0046
12:00:12|3.0048
12:00:13|3.0058
12:00:14|3.0058
12:00:14|3.0058
12:00:16|3.0058
12:00:17|3.005
12:00:19|3.0031
12:00:21|3.0031
12:00:21|3.0031
12:00:23|3.0031
12:00:23|3.0055
12:00:24|3.0055
12:00:25|3.0063
12:00:27|3.0057
12:00:27|3.0049
12:00:28|3.0049
12:00:29|3.0049
12:00:30|3.0049
12:00:31|3.0049
12:00:33|3.0035
12:00:33|3.0035
12:00:34|3.0021
12:00:35|3.0015
12:00:37|3.002
12:00:38|3.002
12:00:39|3.0024
12:00:40|3.0042
12:00:40|3.0031
12:00:42|3.0031
12:00:43|3.0031
12:00:44|3.0031
12:00:45|3.0031
12:00:46|3.0031
12:00:46|3.0031
12:00:48|3.0031
12:00:49|3.0031
12:00:50|3.0031
12:00:50|3.0031
12:00:52|3.0031
12:00:54|3.0031
12:00:54|3.0031
12:00:55|3.0031
12:00:57|3.0031
12:00:57|3.0031
12:00:58|3.0031
12:00:59|3.0031
12:01:00|3.0037
12:01:03|3.0039
12:01:04|3.0039
12:01:05|3.0039
12:01:07|3.0039
12:01:07|3.004
12:01:09|3.0033
12:01:10|3.003
12:01:10|3.003
12:01:11|3.003
12:01:13|3.003
12:01:14|3.003
12:01:14|3.003
12:01:16|3.0023
12:01:16|3.0023
12:01:18|3.0023
12:01:19|3.0012
12:01:20|3.0012
12:01:20|3.0012
12:01:22|3.0012
12:01:23|3.0012
12:01:23|3.0012
12:01:25|3.0012
12:01:26|3.002
12:01:27|3.002
12:01:28|3.002
12:01:29|3.002
12:01:30|3.002
12:01:31|3.0017
12:01:32|3.0017
12:01:33|3.0017
12:01:34|3.001
12:01:36|3.001
12:01:37|3.001
12:01:37|3.001
12:01:38|3.001
12:01:39|3.001
12:01:41|3.001
12:01:41|3.001
12:01:43|3.001
12:01:43|3.0004
12:01:45|3.0004
12:01:46|3.0004
12:01:47|3.0004
12:01:48|3.0003
12:01:49|3.0003
12:01:50|3.0003
12:01:51|3.0003
12:01:52|3.0003
12:01:53|3.0003
12:01:54|3.0003
12:01:55|3.0003
12:01:56|3.0003
12:01:57|3.0003
12:01:58|3.0003
12:01:59|3.0003
12:02:00|3.0003
12:02:01|3.0018
12:02:02|3.003
12:02:04|3.003
12:02:06|3.0031
12:02:07|3.0032
12:02:08|3.0032
12:02:09|3.0032
12:02:10|3.0034
12:02:11|3.0034
12:02:13|3.0034
12:02:14|3.0034
12:02:15|3.0034
12:02:15|3.0034
12:02:17|3.0034
12:02:18|3.0034
12:02:19|3.0034
12:02:19|3.0028
12:02:20|3.0028
12:02:22|3.0028
12:02:23|3.0012
12:02:24|3.0018
12:02:26|3.0018
12:02:26|3.0018
12:02:28|3.0018
12:02:29|3.0018
12:02:30|3.0018
12:02:31|3.0018
12:02:32|3.0018
12:02:33|3.0018
12:02:34|3.0018
12:02:35|3.0018
12:02:36|3.0018
12:02:37|3.0018
12:02:39|3.0018
12:02:39|3.001
12:02:41|3.001
12:02:42|3.001
12:02:42|3.001
12:02:44|3.001
12:02:45|3.001
12:02:46|3.001
12:02:47|3.001
12:02:48|3.001
12:02:49|3.001
12:02:50|3.001
12:02:51|3.001
12:02:52|3.001
12:02:53|3.001
12:02:55|3.001
12:02:55|3.001
12:02:56|3.001
12:02:57|3.001
12:02:58|3.001
12:02:59|3.001
12:03:00|3.001
12:03:01|3.001
12:03:02|3.0005
12:03:03|3.0005
12:03:04|3.0005
12:03:06|3.0005
12:03:07|3.0005
12:03:09|3.0005
12:03:09|3.0005
12:03:10|3.0005
12:03:11|3.0005
12:03:13|3.0005
12:03:14|3.0005
12:03:14|3.0005
12:03:16|3.0005
12:03:17|3.0005
12:03:18|3.
12:03:19|3.
12:03:21|3.
12:03:22|3.0006
12:03:22|3.0006
12:03:23|3.0006
12:03:24|3.0031
12:03:26|3.0031
12:03:27|3.0031
12:03:28|3.0031
12:03:29|3.0031
12:03:30|3.0059
12:03:31|3.0069
12:03:32|3.0069
12:03:34|3.0072
12:03:34|3.008
12:03:36|3.008
12:03:36|3.008
12:03:37|3.008
12:03:38|3.008
12:03:40|3.008
12:03:40|3.008
12:03:42|3.008
12:03:42|3.0084
12:03:44|3.0092
12:03:44|3.0092
12:03:45|3.0092
12:03:46|3.0092
12:03:47|3.0092
12:03:49|3.0089
12:03:50|3.0099
12:03:51|3.0099
12:03:52|3.0099
12:03:53|3.0099
12:03:53|3.0099
12:03:55|3.0099
12:03:56|3.0099
12:03:57|3.0099
12:03:58|3.0091
12:03:59|3.0091
12:04:00|3.0073
12:04:01|3.0073
12:04:02|3.0084
12:04:03|3.0084
12:04:04|3.0084
12:04:06|3.0096
12:04:07|3.0098
12:04:09|3.0098
12:04:10|3.0101
12:04:12|3.0104
12:04:12|3.013
12:04:14|3.0149
12:04:15|3.014
12:04:16|3.014
12:04:17|3.0149
12:04:18|3.0149
12:04:20|3.0149
12:04:20|3.0149
12:04:21|3.0149
12:04:22|3.0149
12:04:23|3.0148
12:04:24|3.0148
12:04:25|3.0149
12:04:26|3.0149
12:04:27|3.0149
12:04:29|3.0149
12:04:29|3.0149
12:04:30|3.0149
12:04:31|3.0153
12:04:33|3.0153
12:04:34|3.0156
12:04:35|3.0156
12:04:36|3.0156
12:04:38|3.0161
12:04:39|3.0161
12:04:40|3.0168
12:04:40|3.0174
12:04:42|3.0172
12:04:43|3.0171
12:04:44|3.0171
12:04:45|3.0171
12:04:46|3.0171
12:04:47|3.0171
12:04:48|3.0171
12:04:49|3.0173
12:04:51|3.0184
12:04:51|3.0183
12:04:52|3.0192
12:04:54|3.0193
12:04:54|3.0195
12:04:56|3.0214
12:04:57|3.0214
12:04:58|3.0215
12:04:58|3.0209
12:04:59|3.0193
12:05:00|3.0193
12:05:02|3.0189
12:05:03|3.0189
12:05:04|3.0189
12:05:05|3.0189
12:05:07|3.0183
12:05:09|3.0166
12:05:10|3.0175
12:05:11|3.0179
12:05:13|3.0176
12:05:14|3.0159
12:05:15|3.0153
12:05:16|3.014
12:05:17|3.014
12:05:18|3.014
12:05:19|3.014
12:05:20|3.014
12:05:22|3.014
12:05:23|3.0133
12:05:24|3.0133
12:05:25|3.0137
12:05:27|3.0137
12:05:28|3.0144
12:05:29|3.0163
12:05:30|3.0148
12:05:31|3.0148
12:05:32|3.0148
12:05:33|3.0152
12:05:34|3.0151
12:05:35|3.0151
12:05:37|3.015
12:05:37|3.0132
12:05:38|3.0132
12:05:39|3.0148
12:05:41|3.0148
12:05:42|3.0148
12:05:42|3.0148
12:05:43|3.0148
12:05:45|3.0148
12:05:46|3.0148
12:05:47|3.0148
12:05:48|3.0148
12:05:49|3.0148
12:05:50|3.0176
12:05:51|3.0176
12:05:52|3.0176
12:05:53|3.0176
12:05:54|3.0176
12:05:55|3.0172
12:05:56|3.0172
12:05:57|3.0175
12:05:58|3.0175
12:05:59|3.0175
12:06:01|3.0175
12:06:01|3.0179
12:06:03|3.0179
12:06:04|3.0179
12:06:05|3.0186
12:06:05|3.0183
12:06:06|3.0183
12:06:09|3.0184
12:06:09|3.0184
12:06:11|3.0183
12:06:11|3.0183
12:06:13|3.0183
12:06:13|3.0171
12:06:15|3.0171
12:06:16|3.0171
12:06:17|3.0165
12:06:18|3.0161
12:06:19|3.0163
12:06:20|3.0163
12:06:21|3.0177
12:06:23|3.0177
12:06:23|3.0177
12:06:24|3.0177
12:06:26|3.0177
12:06:27|3.0176
12:06:28|3.0176
12:06:30|3.0176
12:06:30|3.0176
12:06:31|3.0176
12:06:33|3.0176
12:06:33|3.0176
12:06:34|3.0176
12:06:35|3.0176
12:06:36|3.0176
12:06:38|3.0176
12:06:38|3.0176
12:06:40|3.0176
12:06:41|3.0179
12:06:41|3.0179
12:06:43|3.0179
12:06:44|3.018
12:06:45|3.018
12:06:47|3.0176
12:06:48|3.0176
12:06:48|3.0176
12:06:49|3.017
12:06:51|3.017
12:06:52|3.017
12:06:52|3.017
12:06:54|3.017
12:06:54|3.0156
12:06:56|3.0156
12:06:57|3.0156
12:06:58|3.0156
12:06:59|3.0154
12:07:00|3.0154
12:07:01|3.0154
12:07:02|3.0154
12:07:03|3.0154
12:07:04|3.0157
12:07:05|3.0156
12:07:06|3.0156
12:07:08|3.0152
12:07:10|3.0143
12:07:11|3.0149
12:07:12|3.0149
12:07:13|3.0149
12:07:14|3.0149
12:07:16|3.0149
12:07:17|3.0162
12:07:18|3.0162
12:07:19|3.0171
12:07:20|3.0171
12:07:21|3.0171
12:07:23|3.0172
12:07:23|3.0172
12:07:24|3.0172
12:07:25|3.0182
12:07:27|3.0182
12:07:27|3.0177
12:07:29|3.0177
12:07:29|3.0177
12:07:31|3.0177
12:07:32|3.0177
12:07:33|3.0177
12:07:33|3.0177
12:07:35|3.018
12:07:36|3.0171
12:07:37|3.0171
12:07:38|3.0171
12:07:40|3.0171
12:07:40|3.0171
12:07:42|3.0171
12:07:42|3.0171
12:07:44|3.0171
12:07:44|3.0171
12:07:46|3.0171
12:07:47|3.0171
12:07:48|3.0171
12:07:49|3.0171
12:07:50|3.0171
12:07:51|3.0171
12:07:53|3.0183
12:07:53|3.0183
12:07:54|3.0183
12:07:56|3.0183
12:07:56|3.0183
12:07:57|3.0183
12:07:58|3.0183
12:07:59|3.0183
12:08:01|3.0183
12:08:02|3.0183
12:08:02|3.0183
12:08:04|3.0183
12:08:05|3.0168
12:08:06|3.0184
12:08:07|3.0184
12:08:08|3.0184
12:08:10|3.0184
12:08:11|3.0184
12:08:13|3.0172
12:08:13|3.0172
12:08:15|3.0172
12:08:16|3.0173
12:08:18|3.0173
12:08:19|3.0173
12:08:20|3.0177
12:08:22|3.0177
12:08:23|3.0177
12:08:24|3.0177
12:08:24|3.0177
12:08:25|3.0177
12:08:26|3.0177
12:08:27|3.0155
12:08:28|3.015
12:08:30|3.014
12:08:31|3.014
12:08:32|3.014
12:08:33|3.014
12:08:34|3.014
12:08:35|3.014
12:08:36|3.014
12:08:37|3.014
12:08:38|3.014
12:08:39|3.014
12:08:41|3.014
12:08:42|3.014
12:08:43|3.014
12:08:44|3.014
12:08:45|3.014
12:08:46|3.014
12:08:47|3.014
12:08:48|3.014
12:08:49|3.014
12:08:50|3.0149
12:08:51|3.0149
12:08:52|3.0149
12:08:53|3.0149
12:08:54|3.014
12:08:55|3.014
12:08:56|3.014
12:08:57|3.014
12:08:58|3.014
12:08:59|3.014
12:09:01|3.0119
12:09:02|3.0119
12:09:03|3.0128
12:09:03|3.0128
12:09:05|3.0128
12:09:06|3.0128
12:09:06|3.0146
12:09:08|3.0129
12:09:09|3.0129
12:09:10|3.0129
12:09:12|3.0127
12:09:14|3.0127
12:09:14|3.0132
12:09:16|3.0132
12:09:17|3.0135
12:09:18|3.0135
12:09:20|3.0135
12:09:21|3.0135
12:09:22|3.0135
12:09:23|3.0135
12:09:24|3.0135
12:09:25|3.0135
12:09:26|3.015
12:09:28|3.0144
12:09:28|3.0149
12:09:29|3.0149
12:09:30|3.0149
12:09:31|3.0149
12:09:32|3.0149
12:09:34|3.0149
12:09:35|3.0149
12:09:36|3.0149
12:09:37|3.0149
12:09:38|3.0139
12:09:39|3.0139
12:09:40|3.0139
12:09:41|3.0139
12:09:42|3.0139
12:09:43|3.0137
12:09:44|3.0137
12:09:46|3.0137
12:09:46|3.0137
12:09:47|3.0136
12:09:48|3.0136
12:09:49|3.0136
12:09:51|3.0136
12:09:51|3.0136
12:09:52|3.0137
12:09:54|3.0137
12:09:54|3.015
12:09:56|3.015
12:09:57|3.015
12:09:58|3.0145
12:09:59|3.0145
12:10:00|3.0145
12:10:01|3.0136
12:10:02|3.0134
12:10:03|3.0127
12:10:05|3.0127
12:10:06|3.0127
12:10:07|3.0127
12:10:08|3.0127
12:10:09|3.0127
12:10:12|3.0129
12:10:13|3.0127
12:10:15|3.0127
12:10:16|3.0119
12:10:16|3.012
12:10:17|3.012
12:10:19|3.0119
12:10:19|3.0119
12:10:21|3.0109
12:10:22|3.0109
12:10:23|3.0107
12:10:23|3.0107
12:10:25|3.0107
12:10:26|3.0107
12:10:27|3.0104
12:10:29|3.0104
12:10:30|3.0104
12:10:32|3.0113
12:10:33|3.0101
12:10:34|3.0101
12:10:36|3.0104
12:10:36|3.0104
12:10:38|3.01
12:10:38|3.01
12:10:40|3.01
12:10:40|3.0108
12:10:42|3.0108
12:10:43|3.0108
12:10:44|3.0108
12:10:45|3.0108
12:10:46|3.0112
12:10:47|3.0119
12:10:48|3.0118
12:10:49|3.0118
12:10:51|3.0118
12:10:52|3.0118
12:10:52|3.0118
12:10:53|3.0118
12:10:54|3.0118
12:10:55|3.0108
12:10:57|3.0108
12:10:58|3.0106
12:10:58|3.0106
12:11:00|3.0119
12:11:00|3.0119
12:11:02|3.0108
12:11:03|3.0101
12:11:04|3.0101
12:11:05|3.01
12:11:05|3.009
12:11:07|3.0081
12:11:07|3.0085
12:11:09|3.0085
12:11:10|3.0085
12:11:11|3.008
12:11:11|3.008
12:11:14|3.008
12:11:15|3.008
12:11:15|3.0047
12:11:17|3.0056
12:11:18|3.0056
12:11:18|3.0059
12:11:20|3.0059
12:11:21|3.0053
12:11:23|3.0053
12:11:24|3.0055
12:11:24|3.0042
12:11:25|3.0044
12:11:27|3.005
12:11:28|3.0051
12:11:29|3.0051
12:11:30|3.006
12:11:32|3.006
12:11:32|3.006
12:11:34|3.006
12:11:35|3.006
12:11:37|3.006
12:11:38|3.0058
12:11:39|3.0058
12:11:39|3.0058
12:11:41|3.0057
12:11:42|3.0057
12:11:43|3.0057
12:11:44|3.0057
12:11:46|3.008
12:11:47|3.008
12:11:48|3.0083
12:11:48|3.0075
12:11:49|3.0075
12:11:50|3.0075
12:11:51|3.0091
12:11:53|3.0091
12:11:53|3.0091
12:11:54|3.0083
12:11:55|3.0075
12:11:56|3.0077
12:11:57|3.0072
12:11:59|3.0072
12:11:59|3.0053
12:12:00|3.0053
12:12:01|3.0065
12:12:02|3.0065
12:12:03|3.0062
12:12:05|3.0065
12:12:06|3.0065
12:12:07|3.0076
12:12:08|3.0076
12:12:08|3.0066
12:12:10|3.0066
12:12:11|3.0054
12:12:12|3.0058
12:12:13|3.0058
12:12:14|3.0058
12:12:16|3.0058
12:12:17|3.006
12:12:18|3.006
12:12:19|3.0074
12:12:20|3.007
12:12:22|3.007
12:12:23|3.007
12:12:23|3.0055
12:12:24|3.0055
12:12:25|3.0052
12:12:26|3.0052
12:12:28|3.0052
12:12:29|3.0054
12:12:30|3.0054
12:12:31|3.0054
12:12:33|3.0051
12:12:34|3.0052
12:12:35|3.0052
12:12:36|3.0053
12:12:37|3.0053
12:12:38|3.0053
12:12:39|3.0053
12:12:40|3.0051
12:12:41|3.0051
12:12:42|3.0051
12:12:43|3.0051
12:12:45|3.005
12:12:46|3.0034
12:12:47|3.0039
12:12:48|3.0039
12:12:49|3.0035
12:12:50|3.0035
12:12:51|3.0035
12:12:52|3.0035
12:12:53|3.0029
12:12:54|3.0025
12:12:55|3.0027
12:12:56|3.0031
12:12:57|3.0035
12:12:58|3.0035
12:13:00|3.0024
12:13:01|3.0024
12:13:01|3.0025
12:13:02|3.0025
12:13:04|3.0025
12:13:05|3.0025
12:13:05|3.0025
12:13:07|3.0025
12:13:07|3.0025
12:13:09|3.0025
12:13:09|3.0025
12:13:10|3.0025
12:13:11|3.0025
12:13:13|3.0025
12:13:14|3.0025
12:13:15|3.0025
12:13:16|3.0025
12:13:17|3.0025
12:13:18|3.0048
12:13:20|3.0048
12:13:20|3.0048
12:13:21|3.0048
12:13:23|3.0062
12:13:24|3.0056
12:13:24|3.0056
12:13:26|3.0056
12:13:27|3.0066
12:13:27|3.0066
12:13:29|3.0068
12:13:30|3.0068
12:13:31|3.0073
12:13:32|3.0073
12:13:33|3.008
12:13:35|3.0068
12:13:35|3.0068
12:13:37|3.0068
12:13:37|3.0068
12:13:38|3.0065
12:13:39|3.0065
12:13:40|3.0065
12:13:42|3.0065
12:13:43|3.0065
12:13:44|3.0063
12:13:45|3.0057
12:13:46|3.0057
12:13:47|3.0047
12:13:48|3.0047
12:13:49|3.0047
12:13:50|3.0047
12:13:51|3.0047
12:13:52|3.0057
12:13:53|3.0057
12:13:54|3.0057
12:13:55|3.0057
12:13:56|3.0057
12:13:57|3.0057
12:13:58|3.0045
12:13:59|3.0045
12:14:01|3.0045
12:14:01|3.0045
12:14:03|3.0045
12:14:03|3.0045
12:14:04|3.0045
12:14:05|3.003
12:14:07|3.003
12:14:07|3.003
12:14:08|3.003
12:14:09|3.0024
12:14:10|3.0024
12:14:11|3.0037
12:14:12|3.0037
12:14:13|3.0037
12:14:14|3.0035
12:14:16|3.0035
12:14:18|3.0035
12:14:18|3.0035
12:14:19|3.005
12:14:21|3.0049
12:14:23|3.0053
12:14:24|3.0053
12:14:26|3.0053
12:14:26|3.0042
12:14:27|3.0042
12:14:28|3.0042
12:14:30|3.0042
12:14:30|3.0042
12:14:33|3.0042
12:14:33|3.0038
12:14:34|3.0038
12:14:35|3.0038
12:14:36|3.0038
12:14:37|3.0038
12:14:38|3.0038
12:14:40|3.0038
12:14:41|3.0038
12:14:41|3.0038
12:14:43|3.0036
12:14:44|3.0036
12:14:45|3.0036
12:14:46|3.0036
12:14:47|3.0021
12:14:48|3.0021
12:14:48|3.0021
12:14:50|3.0021
12:14:50|3.0021
12:14:52|3.0021
12:14:53|3.0021
12:14:53|3.0021
12:14:55|3.0024
12:14:56|3.0016
12:14:57|3.0016
12:14:58|3.0016
12:14:59|3.0016
12:14:59|3.0016
12:15:01|3.0016
12:15:02|3.0016
12:15:03|3.002
12:15:04|3.003
12:15:05|3.0028
12:15:06|3.0015
12:15:07|3.0015
12:15:08|3.0015
12:15:09|3.0015
12:15:10|3.0015
12:15:11|2.9986
12:15:12|2.998
12:15:13|2.9979
12:15:14|2.9984
12:15:15|2.9984
12:15:17|2.9991
12:15:18|2.9991
12:15:19|2.9991
12:15:20|2.9988
12:15:22|2.9978
12:15:23|2.9976
12:15:24|2.9956
12:15:25|2.9953
12:15:27|2.9948
12:15:28|2.9946
12:15:29|2.9945
12:15:30|2.9945
12:15:31|2.9945
12:15:32|2.9928
12:15:33|2.9932
12:15:34|2.9932
12:15:35|2.9926
12:15:37|2.9926
12:15:37|2.9923
12:15:38|2.9926
12:15:40|2.9926
12:15:41|2.9914
12:15:42|2.9914
12:15:43|2.9914
12:15:44|2.9917
12:15:45|2.9917
12:15:46|2.9925
12:15:47|2.9929
12:15:49|2.9929
12:15:49|2.9929
12:15:50|2.9929
12:15:52|2.9923
12:15:52|2.9923
12:15:53|2.9923
12:15:54|2.9923
12:15:55|2.9923
12:15:57|2.9916
12:15:57|2.9916
12:15:58|2.9919
12:15:59|2.9925
12:16:00|2.9919
12:16:01|2.9909
12:16:02|2.9909
12:16:04|2.9909
12:16:05|2.9909
12:16:06|2.9909
12:16:06|2.9911
12:16:07|2.9904
12:16:09|2.9904
12:16:10|2.9904
12:16:10|2.9904
12:16:12|2.99
12:16:13|2.99
12:16:14|2.9898
12:16:15|2.9895
12:16:16|2.9899
12:16:17|2.9909
12:16:20|2.9909
12:16:21|2.9916
12:16:21|2.9918
12:16:23|2.992
12:16:24|2.992
12:16:25|2.992
12:16:26|2.9936
12:16:27|2.9933
12:16:28|2.9945
12:16:30|2.9951
12:16:30|2.9951
12:16:31|2.9951
12:16:32|2.9951
12:16:33|2.9959
12:16:35|2.9959
12:16:35|2.9969
12:16:37|2.9963
12:16:37|2.9962
12:16:38|2.9972
12:16:40|2.9975
12:16:41|2.9975
12:16:42|2.9971
12:16:42|2.9958
12:16:43|2.9958
12:16:45|2.9958
12:16:46|2.9971
12:16:47|2.9971
12:16:49|2.9971
12:16:49|2.9969
12:16:50|2.9969
12:16:51|2.9974
12:16:52|2.9974
12:16:53|2.9974
12:16:54|2.9973
12:16:55|2.9972
12:16:56|2.9972
12:16:57|2.9972
12:16:58|2.9972
12:16:59|2.9979
12:17:01|2.9985
12:17:02|2.9983
12:17:02|2.9983
12:17:03|2.9976
12:17:04|2.9976
12:17:05|2.9976
12:17:07|2.9973
12:17:08|2.9971
12:17:08|2.9971
12:17:10|2.9971
12:17:11|2.9971
12:17:12|2.9971
12:17:12|2.9971
12:17:14|2.9971
12:17:15|2.9971
12:17:16|2.9971
12:17:16|2.9971
12:17:18|2.9981
12:17:20|2.9991
12:17:21|2.9998
12:17:22|2.9998
12:17:23|2.9998
12:17:25|2.9997
12:17:27|2.9997
12:17:27|2.9976
12:17:29|2.9976
12:17:30|2.9975
12:17:30|2.9975
12:17:31|2.9975
12:17:32|2.9968
12:17:33|2.9968
12:17:35|2.9968
12:17:36|2.9968
12:17:37|2.9968
12:17:37|2.9961
12:17:39|2.9969
12:17:40|2.9978
12:17:41|2.9978
12:17:42|2.9978
12:17:44|2.9978
12:17:44|2.9978
12:17:45|2.9978
12:17:46|2.9964
12:17:48|2.9965
12:17:49|2.9965
12:17:50|2.9965
12:17:51|2.9962
12:17:52|2.9969
12:17:53|2.9969
12:17:54|2.9963
12:17:56|2.997
12:17:57|2.9974
12:17:57|2.9976
12:17:58|2.9988
12:17:59|2.9969
12:18:00|2.9982
12:18:01|2.9965
12:18:02|2.9965
12:18:03|2.9965
12:18:04|2.9952
12:18:05|2.9952
12:18:08|2.9952
12:18:08|2.9952
12:18:09|2.9952
12:18:10|2.9952
12:18:11|2.9952
12:18:13|2.9931
12:18:14|2.9926
12:18:15|2.9926
12:18:16|2.9926
12:18:17|2.9924
12:18:18|2.9924
12:18:20|2.9929
12:18:20|2.9929
12:18:22|2.9946
12:18:23|2.9946
12:18:24|2.9946
12:18:25|2.9946
12:18:26|2.9938
12:18:28|2.9938
12:18:28|2.9938
12:18:30|2.9942
12:18:31|2.9946
12:18:31|2.9949
12:18:32|2.9949
12:18:34|2.9951
12:18:35|2.9951
12:18:37|2.9954
12:18:38|2.9954
12:18:38|2.9954
12:18:39|2.9954
12:18:40|2.995
12:18:42|2.995
12:18:43|2.9948
12:18:44|2.9948
12:18:45|2.9948
12:18:46|2.9948
12:18:48|2.9932
12:18:49|2.9932
12:18:50|2.9932
12:18:51|2.9932
12:18:52|2.9932
12:18:53|2.9938
12:18:54|2.9938
12:18:55|2.9938
12:18:56|2.9934
12:18:57|2.9934
12:18:58|2.9951
12:19:00|2.9951
12:19:01|2.9951
12:19:01|2.9955
12:19:03|2.9954
12:19:04|2.9941
12:19:05|2.9941
12:19:06|2.9941
12:19:07|2.9969
12:19:08|2.996
12:19:09|2.996
12:19:10|2.9954
12:19:11|2.9954
12:19:12|2.9954
12:19:13|2.9954
12:19:15|2.9963
12:19:15|2.9963
12:19:16|2.9963
12:19:17|2.9958
12:19:18|2.9959
12:19:21|2.9968
12:19:21|2.9968
12:19:23|2.9968
12:19:24|2.9968
12:19:25|2.9968
12:19:26|2.9968
12:19:28|2.9968
12:19:28|2.9975
12:19:30|2.9975
12:19:31|2.9975
12:19:32|2.9975
12:19:33|2.997
12:19:34|2.9972
12:19:35|2.9951
12:19:37|2.9947
12:19:37|2.9947
12:19:38|2.9951
12:19:39|2.9947
12:19:40|2.9947
12:19:41|2.9947
12:19:42|2.9951
12:19:43|2.9951
12:19:45|2.9951
12:19:45|2.9943
12:19:46|2.9943
12:19:47|2.9943
12:19:48|2.9943
12:19:49|2.9932
12:19:51|2.9932
12:19:51|2.9932
12:19:52|2.9932
12:19:54|2.9932
12:19:55|2.9925
12:19:56|2.9925
12:19:57|2.9933
12:19:59|2.9924
12:20:00|2.9939
12:20:00|2.9939
12:20:02|2.9927
12:20:03|2.9925
12:20:05|2.9947
12:20:06|2.9947
12:20:06|2.9952
12:20:07|2.9952
12:20:08|2.9956
12:20:09|2.9963
12:20:10|2.9963
12:20:11|2.9963
12:20:13|2.9963
12:20:13|2.9963
12:20:14|2.9962
12:20:16|2.9962
12:20:17|2.9969
12:20:17|2.9975
12:20:19|2.9979
12:20:20|2.9984
12:20:21|2.9984
12:20:23|2.9987
12:20:24|2.9982
12:20:25|2.9992
12:20:26|2.9999
12:20:28|2.9999
12:20:29|2.9993
12:20:30|2.9992
12:20:30|2.9999
12:20:31|3.0012
12:20:34|3.0012
12:20:34|3.0012
12:20:35|3.0019
12:20:36|3.0019
12:20:37|3.0014
12:20:39|3.0014
12:20:39|3.0014
12:20:40|3.0014
12:20:42|3.0014
12:20:42|3.0001
12:20:43|3.0001
12:20:44|3.0001
12:20:45|3.0001
12:20:47|3.0005
12:20:48|3.0005
12:20:49|3.0005
12:20:50|3.0005
12:20:52|3.0005
12:20:53|3.0005
12:20:54|3.0005
12:20:55|3.0005
12:20:56|3.0003
12:20:57|3.0002
12:20:58|3.0002
12:20:59|2.9999
12:21:00|3.0007
12:21:01|3.0007
12:21:02|3.0005
12:21:03|3.001
12:21:04|3.001
12:21:05|3.0002
12:21:06|3.0002
12:21:07|3.0002
12:21:09|3.0002
12:21:10|3.0002
12:21:11|3.0002
12:21:12|3.0002
12:21:14|3.
12:21:14|3.0007
12:21:15|3.0007
12:21:16|3.0001
12:21:17|3.0001
12:21:18|3.0024
12:21:19|3.0024
12:21:20|3.0036
12:21:22|3.0045
12:21:23|3.0053
12:21:24|3.0042
12:21:25|3.0034
12:21:27|3.005
12:21:27|3.0045
12:21:29|3.0045
12:21:30|3.0045
12:21:30|3.0061
12:21:33|3.0068
12:21:34|3.0068
12:21:34|3.0066
12:21:35|3.0062
12:21:36|3.0062
12:21:37|3.0062
12:21:38|3.0057
12:21:40|3.0057
12:21:40|3.0062
12:21:41|3.0062
12:21:43|3.0062
12:21:43|3.0062
12:21:46|3.0074
12:21:47|3.0077
12:21:48|3.0077
12:21:48|3.0078
12:21:50|3.0079
12:21:51|3.0082
12:21:52|3.0094
12:21:53|3.0092
12:21:54|3.0092
12:21:55|3.0092
12:21:56|3.0092
12:21:57|3.0083
12:21:57|3.0086
12:21:58|3.0083
12:22:00|3.008
12:22:02|3.008
12:22:03|3.0063
12:22:04|3.0051
12:22:05|3.006
12:22:06|3.0074
12:22:06|3.0074
12:22:07|3.0074
12:22:08|3.0074
12:22:09|3.0074
12:22:11|3.0074
12:22:12|3.0074
12:22:13|3.0074
12:22:14|3.0074
12:22:15|3.0074
12:22:17|3.0074
12:22:17|3.0074
12:22:18|3.0103
12:22:19|3.0103
12:22:20|3.0105
12:22:22|3.0126
12:22:23|3.0126
12:22:24|3.0116
12:22:24|3.0116
12:22:26|3.0102
12:22:28|3.0102
12:22:28|3.0102
12:22:30|3.0087
12:22:31|3.0087
12:22:32|3.0087
12:22:33|3.0084
12:22:33|3.0084
12:22:34|3.0084
12:22:36|3.008
12:22:38|3.0078
12:22:38|3.0078
12:22:39|3.0078
12:22:41|3.0076
12:22:42|3.0076
12:22:42|3.0076
12:22:44|3.0075
12:22:44|3.0075
12:22:46|3.0075
12:22:46|3.0075
12:22:48|3.0058
12:22:49|3.0071
12:22:50|3.0071
12:22:51|3.0071
12:22:52|3.0084
12:22:53|3.0084
12:22:54|3.0084
12:22:55|3.0084
12:22:57|3.0084
12:22:58|3.0096
12:22:58|3.0105
12:23:00|3.011
12:23:00|3.011
12:23:01|3.0128
12:23:02|3.0125
12:23:03|3.0125
12:23:05|3.0125
12:23:06|3.0128
12:23:07|3.0128
12:23:08|3.0119
12:23:09|3.0119
12:23:10|3.0119
12:23:12|3.0119
12:23:13|3.0119
12:23:13|3.0119
12:23:15|3.0119
12:23:16|3.0115
12:23:17|3.0115
12:23:18|3.0115
12:23:19|3.0115
12:23:20|3.0122
12:23:21|3.0122
12:23:22|3.0118
12:23:23|3.0118
12:23:24|3.0118
12:23:25|3.0118
12:23:27|3.0118
12:23:28|3.0118
12:23:29|3.0111
12:23:30|3.011
12:23:31|3.011
12:23:33|3.011
12:23:33|3.011
12:23:34|3.011
12:23:36|3.011
12:23:36|3.01
12:23:37|3.01
12:23:39|3.01
12:23:39|3.0102
12:23:41|3.0102
12:23:42|3.0102
12:23:42|3.0102
12:23:45|3.0102
12:23:45|3.01
12:23:47|3.01
12:23:47|3.01
12:23:48|3.01
12:23:49|3.01
12:23:51|3.008
12:23:51|3.008
12:23:52|3.008
12:23:53|3.008
12:23:55|3.008
12:23:56|3.008
12:23:57|3.0079
12:23:58|3.0079
12:23:59|3.0079
12:24:00|3.008
12:24:01|3.008
12:24:02|3.008
12:24:03|3.008
12:24:04|3.008
12:24:05|3.0077
12:24:06|3.0077
12:24:07|3.0077
12:24:08|3.0083
12:24:10|3.0083
12:24:10|3.0083
12:24:12|3.0076
12:24:14|3.0076
12:24:14|3.0076
12:24:15|3.0075
12:24:17|3.0075
12:24:17|3.0075
12:24:19|3.0075
12:24:20|3.0075
12:24:21|3.0078
12:24:21|3.0078
12:24:22|3.0078
12:24:24|3.0078
12:24:25|3.0078
12:24:27|3.0078
12:24:29|3.0098
12:24:29|3.0098
12:24:30|3.0098
12:24:32|3.0098
12:24:32|3.0098
12:24:34|3.0075
12:24:34|3.0078
12:24:35|3.0091
12:24:36|3.0091
12:24:37|3.0086
12:24:38|3.0087
12:24:40|3.0087
12:24:41|3.0087
12:24:41|3.0087
12:24:43|3.0087
12:24:44|3.0086
12:24:45|3.0086
12:24:46|3.0086
12:24:47|3.0086
12:24:48|3.0086
12:24:49|3.0086
12:24:50|3.0086
12:24:52|3.0086
12:24:52|3.0086
12:24:53|3.0086
12:24:54|3.0085
12:24:56|3.0085
12:24:56|3.0078
12:24:57|3.0087
12:24:58|3.0087
12:24:59|3.0087
12:25:00|3.0087
12:25:01|3.0096
12:25:02|3.0096
12:25:03|3.0096
12:25:04|3.0102
12:25:05|3.0095
12:25:06|3.0095
12:25:08|3.0091
12:25:09|3.0091
12:25:10|3.0091
12:25:11|3.0091
12:25:12|3.0091
12:25:13|3.0091
12:25:15|3.0091
12:25:15|3.0081
12:25:16|3.0081
12:25:17|3.0081
12:25:18|3.0081
12:25:20|3.0081
12:25:21|3.008
12:25:21|3.008
12:25:22|3.008
12:25:24|3.0064
12:25:25|3.0052
12:25:27|3.0052
12:25:28|3.0053
12:25:29|3.0053
12:25:31|3.0053
12:25:31|3.0055
12:25:32|3.0055
12:25:33|3.0059
12:25:35|3.0059
12:25:36|3.0057
12:25:37|3.0052
12:25:38|3.0037
12:25:38|3.0037
12:25:40|3.0037
12:25:41|3.0037
12:25:43|3.0037
12:25:43|3.0037
12:25:44|3.0037
12:25:45|3.0037
12:25:46|3.0037
12:25:48|3.0037
12:25:48|3.005
12:25:49|3.0053
12:25:51|3.0053
12:25:51|3.0053
12:25:53|3.0053
12:25:54|3.0052
12:25:54|3.0052
12:25:56|3.0052
12:25:57|3.0052
12:25:58|3.0053
12:25:59|3.0053
12:26:00|3.0053
12:26:01|3.0053
12:26:02|3.0053
12:26:04|3.0034
12:26:05|3.0034
12:26:05|3.0034
12:26:07|3.0034
12:26:07|3.0017
12:26:09|3.0017
12:26:09|3.0014
12:26:10|3.0014
12:26:11|3.0014
12:26:13|3.0009
12:26:14|3.0027
12:26:16|3.0027
12:26:16|3.0027
12:26:17|3.0027
12:26:18|3.0013
12:26:19|3.0012
12:26:20|3.0012
12:26:21|3.0012
12:26:22|3.0012
12:26:23|3.0012
12:26:24|3.0017
12:26:25|3.0017
12:26:26|3.0017
12:26:28|3.0017
12:26:29|3.0012
12:26:30|3.0012
12:26:32|3.0018
12:26:33|3.0018
12:26:34|3.0018
12:26:35|3.0018
12:26:37|3.0018
12:26:37|3.0018
12:26:38|3.0018
12:26:39|3.0018
12:26:40|3.0018
12:26:41|3.0025
12:26:43|3.0025
12:26:44|3.0025
12:26:44|3.0025
12:26:46|3.0025
12:26:46|3.0025
12:26:48|3.0025
12:26:49|3.0017
12:26:50|3.0017
12:26:52|3.0017
12:26:52|3.0017
12:26:54|3.0017
12:26:54|3.0017
12:26:55|3.0017
12:26:57|3.0017
12:26:58|3.0028
12:26:59|3.0028
12:26:59|3.0028
12:27:01|3.0001
12:27:01|3.
12:27:04|3.
12:27:05|2.999
12:27:06|2.999
12:27:07|2.999
12:27:08|2.999
12:27:09|2.999
12:27:10|2.999
12:27:10|2.999
12:27:11|2.999
12:27:13|2.999
12:27:14|2.9988
12:27:15|2.9988
12:27:16|2.9988
12:27:16|2.9989
12:27:18|2.9989
12:27:19|2.9989
12:27:19|3.0006
12:27:20|3.0006
12:27:22|3.0006
12:27:23|3.0006
12:27:24|3.0006
12:27:25|3.0006
12:27:26|3.001
12:27:28|3.0009
12:27:30|3.0009
12:27:30|3.0009
12:27:32|3.0009
12:27:33|3.0015
12:27:34|3.0015
12:27:35|3.0015
12:27:36|3.0015
12:27:37|3.0015
12:27:38|3.0009
12:27:40|3.0009
12:27:42|3.0009
12:27:43|3.0015
12:27:43|3.0015
12:27:44|3.0015
12:27:45|3.0015
12:27:46|3.0015
12:27:48|3.0028
12:27:49|3.0021
12:27:49|3.0028
12:27:51|3.0028
12:27:52|3.0028
12:27:53|3.0028
12:27:54|3.0026
12:27:55|3.0026
12:27:56|3.0026
12:27:57|3.0019
12:27:57|3.0008
12:27:59|3.0008
12:28:00|3.0008
12:28:01|3.0008
12:28:03|3.0008
12:28:04|3.0008
12:28:04|3.0008
12:28:06|3.0008
12:28:07|3.0008
12:28:08|3.001
12:28:09|3.0004
12:28:10|3.0004
12:28:11|3.0004
12:28:12|3.0004
12:28:13|3.0004
12:28:14|3.0004
12:28:15|3.0004
12:28:17|3.0017
12:28:18|3.0015
12:28:19|3.0015
12:28:20|3.0015
12:28:21|3.0022
12:28:22|3.0022
12:28:24|3.0022
12:28:24|3.0021
12:28:25|3.0021
12:28:26|3.0021
12:28:28|3.0023
12:28:28|3.0023
12:28:31|3.0026
12:28:32|3.0026
12:28:32|3.0026
12:28:33|3.0031
12:28:35|3.0029
12:28:36|3.0029
12:28:38|3.0029
12:28:39|3.0029
12:28:39|3.0034
12:28:41|3.0047
12:28:41|3.0047
12:28:42|3.0047
12:28:44|3.0047
12:28:46|3.0034
12:28:47|3.0034
12:28:48|3.0034
12:28:48|3.0037
12:28:49|3.0037
12:28:51|3.0037
12:28:52|3.0037
12:28:53|3.0037
12:28:54|3.0037
12:28:55|3.0037
12:28:56|3.0037
12:28:57|3.0041
12:28:58|3.0041
12:28:59|3.0041
12:29:01|3.0041
12:29:02|3.0051
12:29:03|3.0053
12:29:04|3.0053
12:29:05|3.0046
12:29:06|3.0046
12:29:07|3.0046
12:29:08|3.0046
12:29:09|3.0046
12:29:11|3.0043
12:29:12|3.0043
12:29:13|3.0043
12:29:13|3.0047
12:29:14|3.0047
12:29:15|3.0047
12:29:17|3.0047
12:29:18|3.0046
12:29:19|3.0043
12:29:20|3.0043
12:29:21|3.0043
12:29:22|3.0053
12:29:24|3.0053
12:29:24|3.0053
12:29:25|3.0056
12:29:26|3.0056
12:29:27|3.0056
12:29:28|3.004
12:29:29|3.004
12:29:31|3.004
12:29:32|3.004
12:29:32|3.0048
12:29:33|3.0044
12:29:35|3.0043
12:29:36|3.0043
12:29:37|3.0043
12:29:38|3.0042
12:29:40|3.0042
12:29:41|3.0042
12:29:42|3.0042
12:29:43|3.0042
12:29:44|3.0042
12:29:45|3.0041
12:29:46|3.0041
12:29:47|3.0041
12:29:48|3.0041
12:29:49|3.0041
12:29:50|3.0039
12:29:51|3.0039
12:29:53|3.0039
12:29:53|3.0037
12:29:54|3.0041
12:29:55|3.0041
12:29:56|3.0041
12:29:57|3.0046
12:29:59|3.0046
12:29:59|3.0046
12:30:00|3.0041
12:30:01|3.0041
12:30:02|3.0025
12:30:04|3.0025
12:30:05|3.0015
12:30:05|3.0015
12:30:07|3.0025
12:30:08|3.0025
12:30:09|3.0042
12:30:10|3.0042
12:30:11|3.0042
12:30:12|3.0042
12:30:13|3.0056
12:30:14|3.0056
12:30:15|3.0056
12:30:16|3.006
12:30:18|3.0065
12:30:18|3.0065
12:30:20|3.0065
12:30:21|3.0065
12:30:21|3.0077
12:30:22|3.0077
12:30:24|3.0077
12:30:25|3.0077
12:30:26|3.0092
12:30:27|3.0092
12:30:28|3.0093
12:30:28|3.0093
12:30:29|3.0093
12:30:31|3.0093
12:30:32|3.0093
12:30:34|3.0107
12:30:36|3.0107
12:30:37|3.0107
12:30:38|3.0107
12:30:39|3.0107
12:30:40|3.0107
12:30:41|3.0107
12:30:42|3.0107
12:30:43|3.0107
12:30:45|3.0107
12:30:45|3.0107
12:30:46|3.0094
12:30:48|3.0085
12:30:48|3.0069
12:30:50|3.0069
12:30:50|3.0069
12:30:53|3.0069
12:30:54|3.0069
12:30:55|3.0069
12:30:56|3.0069
12:30:57|3.0056
12:30:57|3.0056
12:30:59|3.0056
12:31:00|3.0056
12:31:01|3.0038
12:31:02|3.0038
12:31:02|3.0038
12:31:04|3.0027
12:31:05|3.0027
12:31:06|3.0027
12:31:07|3.0039
12:31:08|3.0047
12:31:09|3.0047
12:31:10|3.0047
12:31:11|3.0047
12:31:12|3.0047
12:31:13|3.0057
12:31:14|3.0057
12:31:15|3.0057
12:31:16|3.0057
12:31:18|3.0057
12:31:18|3.0054
12:31:21|3.0054
12:31:21|3.0054
12:31:23|3.0054
12:31:23|3.0052
12:31:24|3.0052
12:31:25|3.0033
12:31:27|3.0033
12:31:28|3.0033
12:31:29|3.0033
12:31:30|3.0037
12:31:31|3.0037
12:31:33|3.0037
12:31:34|3.0041
12:31:35|3.0041
12:31:36|3.0051
12:31:37|3.0051
12:31:38|3.0051
12:31:40|3.0051
12:31:41|3.0032
12:31:42|3.0028
12:31:43|3.0028
12:31:43|3.0049
12:31:44|3.0049
12:31:46|3.0049
12:31:46|3.0049
12:31:48|3.0049
12:31:48|3.0049
12:31:50|3.0043
12:31:51|3.004
12:31:52|3.0027
12:31:53|3.0027
12:31:54|3.0027
12:31:55|3.0027
12:31:56|3.0034
12:31:57|3.0034
12:31:59|3.0034
12:31:59|3.0038
12:32:01|3.0043
12:32:02|3.0046
12:32:03|3.005
12:32:05|3.005
12:32:06|3.005
12:32:07|3.005
12:32:07|3.0051
12:32:09|3.0051
12:32:09|3.0051
12:32:10|3.0055
12:32:12|3.0055
12:32:14|3.0046
12:32:14|3.0046
12:32:15|3.0046
12:32:17|3.0045
12:32:17|3.0057
12:32:18|3.0063
12:32:20|3.0069
12:32:21|3.0062
12:32:21|3.0051
12:32:23|3.0043
12:32:24|3.0043
12:32:25|3.0043
12:32:26|3.0053
12:32:26|3.0045
12:32:28|3.0044
12:32:28|3.0044
12:32:30|3.0044
12:32:31|3.0038
12:32:32|3.0038
12:32:34|3.0038
12:32:35|3.0032
12:32:36|3.0032
12:32:37|3.0027
12:32:38|3.0027
12:32:40|3.0027
12:32:41|3.0027
12:32:41|3.0027
12:32:43|3.0027
12:32:44|3.0011
12:32:45|3.0011
12:32:46|3.0011
12:32:47|3.0011
12:32:49|3.0011
12:32:49|3.0011
12:32:50|3.0011
12:32:52|3.0003
12:32:52|3.0003
12:32:54|2.9992
12:32:55|2.9992
12:32:56|2.9992
12:32:56|3.
12:32:58|2.9994
12:32:59|2.9994
12:33:00|2.9992
12:33:01|2.9994
12:33:02|2.9991
12:33:03|2.9991
12:33:04|2.9991
12:33:05|2.9991
12:33:07|2.9991
12:33:07|2.9998
12:33:09|2.9998
12:33:09|3.0013
12:33:11|3.0013
12:33:12|3.0028
12:33:13|3.0028
12:33:14|3.0024
12:33:15|3.0018
12:33:16|3.0021
12:33:17|3.0021
12:33:18|3.0023
12:33:19|3.0023
12:33:20|3.0023
12:33:21|3.0026
12:33:22|3.0036
12:33:23|3.0036
12:33:24|3.0036
12:33:25|3.0036
12:33:26|3.0039
12:33:27|3.0037
12:33:28|3.0037
12:33:29|3.0037
12:33:30|3.0037
12:33:31|3.0037
12:33:32|3.0025
12:33:34|3.0038
12:33:35|3.0038
12:33:37|3.0036
12:33:37|3.0036
12:33:40|3.0036
12:33:42|3.0036
12:33:42|3.0036
12:33:43|3.004
12:33:45|3.004
12:33:46|3.004
12:33:47|3.004
12:33:48|3.004
12:33:49|3.004
12:33:50|3.004
12:33:51|3.004
12:33:52|3.004
12:33:53|3.004
12:33:54|3.004
12:33:55|3.004
12:33:56|3.004
12:33:57|3.004
12:33:59|3.0024
12:34:00|3.0024
12:34:00|3.0024
12:34:01|3.003
12:34:02|3.003
12:34:04|3.003
12:34:04|3.003
12:34:05|3.003
12:34:07|3.0013
12:34:07|3.0013
12:34:09|3.0013
12:34:10|3.0017
12:34:11|3.002
12:34:12|3.002
12:34:13|3.0022
12:34:14|3.0022
12:34:16|3.0021
12:34:16|3.0027
12:34:17|3.0027
12:34:18|3.0016
12:34:20|3.0016
12:34:20|3.0029
12:34:21|3.0019
12:34:22|3.0023
12:34:23|3.0023
12:34:25|3.0023
12:34:25|3.0023
12:34:26|3.0023
12:34:27|3.0023
12:34:29|3.0023
12:34:29|3.0023
12:34:31|3.0023
12:34:32|3.0023
12:34:33|3.0023
12:34:34|3.002
12:34:36|3.002
12:34:36|3.0029
12:34:38|3.0029
12:34:39|3.0029
12:34:40|3.0029
12:34:41|3.0029
12:34:42|3.0029
12:34:43|3.0029
12:34:44|3.0029
12:34:46|3.0029
12:34:46|3.003
12:34:47|3.003
12:34:48|3.003
12:34:50|3.0039
12:34:51|3.0039
12:34:52|3.0039
12:34:53|3.0035
12:34:55|3.0031
12:34:55|3.0031
12:34:56|3.0031
12:34:57|3.0031
12:34:58|3.0031
12:34:59|3.0031
12:35:01|3.0031
12:35:02|3.0033
12:35:03|3.0013
12:35:04|3.0013
12:35:05|3.0013
12:35:06|3.0013
12:35:07|3.0013
12:35:08|3.0013
12:35:09|3.0013
12:35:10|3.0013
12:35:11|3.001
12:35:12|3.0019
12:35:13|3.0019
12:35:14|3.0026
12:35:16|3.0019
12:35:16|3.0038
12:35:17|3.0042
12:35:18|3.0042
12:35:19|3.0042
12:35:20|3.0042
12:35:22|3.0042
12:35:23|3.0042
12:35:23|3.0042
12:35:24|3.0042
12:35:26|3.0034
12:35:26|3.0034
12:35:28|3.0034
12:35:29|3.0034
12:35:29|3.0046
12:35:30|3.0046
12:35:32|3.0046
12:35:32|3.0046
12:35:34|3.0046
12:35:35|3.0046
12:35:35|3.0046
12:35:38|3.0046
12:35:39|3.0046
12:35:40|3.0046
12:35:41|3.0046
12:35:42|3.0012
12:35:43|3.0009
12:35:45|3.0009
12:35:45|3.0009
12:35:46|3.0009
12:35:48|3.0009
12:35:48|3.0009
12:35:50|2.9983
12:35:51|2.9983
12:35:52|2.9983
12:35:53|2.9983
12:35:55|2.9983
12:35:55|3.0005
12:35:56|3.0005
12:35:58|3.0005
12:35:58|3.0005
12:35:59|2.999
12:36:01|2.999
12:36:02|2.999
12:36:03|2.9976
12:36:05|2.9965
12:36:05|2.9967
12:36:07|2.997
12:36:07|2.997
12:36:08|2.997
12:36:10|2.997
12:36:10|2.9961
12:36:11|2.9961
12:36:13|2.9955
12:36:14|2.9955
12:36:15|2.9955
12:36:16|2.9951
12:36:16|2.9951
12:36:18|2.9947
12:36:19|2.9947
12:36:20|2.9948
12:36:21|2.9948
12:36:22|2.9948
12:36:23|2.9953
12:36:24|2.9959
12:36:25|2.9949
12:36:26|2.9949
12:36:27|2.9946
12:36:28|2.9946
12:36:29|2.9946
12:36:30|2.9947
12:36:31|2.9947
12:36:32|2.9947
12:36:34|2.9947
12:36:34|2.9945
12:36:35|2.9945
12:36:37|2.9945
12:36:38|2.9945
12:36:40|2.9928
12:36:41|2.9936
12:36:42|2.994
12:36:43|2.994
12:36:45|2.9931
12:36:46|2.9934
12:36:47|2.9946
12:36:48|2.9952
12:36:49|2.9952
12:36:50|2.9952
12:36:51|2.9909
12:36:52|2.9908
12:36:53|2.992
12:36:54|2.9923
12:36:56|2.9923
12:36:56|2.9923
12:36:58|2.9917
12:36:59|2.9917
12:36:59|2.9909
12:37:01|2.9901
12:37:01|2.9912
12:37:03|2.9908
12:37:04|2.9908
12:37:05|2.9908
12:37:06|2.9908
12:37:07|2.9914
12:37:08|2.9914
12:37:09|2.9914
12:37:10|2.9914
12:37:11|2.9914
12:37:12|2.988
12:37:13|2.9878
12:37:14|2.987
12:37:15|2.987
12:37:16|2.987
12:37:18|2.9892
12:37:18|2.9902
12:37:19|2.9899
12:37:20|2.9899
12:37:22|2.9899
12:37:23|2.9899
12:37:23|2.9899
12:37:24|2.988
12:37:26|2.988
12:37:26|2.988
12:37:27|2.9877
12:37:29|2.987
12:37:30|2.9873
12:37:31|2.9873
12:37:32|2.987
12:37:33|2.9872
12:37:34|2.9872
12:37:35|2.9869
12:37:36|2.9869
12:37:37|2.9878
12:37:38|2.9878
12:37:39|2.9873
12:37:40|2.9873
12:37:42|2.9873
12:37:44|2.9866
12:37:45|2.9864
12:37:46|2.9864
12:37:47|2.9864
12:37:49|2.9869
12:37:49|2.9866
12:37:51|2.9875
12:37:51|2.9877
12:37:53|2.9869
12:37:55|2.9873
12:37:56|2.987
12:37:56|2.988
12:37:57|2.988
12:37:59|2.9875
12:38:00|2.9871
12:38:01|2.9881
12:38:03|2.9875
12:38:04|2.9875
12:38:04|2.987
12:38:05|2.988
12:38:06|2.9894
12:38:07|2.9897
12:38:08|2.9896
12:38:10|2.9896
12:38:11|2.9905
12:38:12|2.9905
12:38:13|2.9898
12:38:14|2.9903
12:38:15|2.9903
12:38:16|2.9899
12:38:17|2.989
12:38:18|2.9898
12:38:19|2.9914
12:38:20|2.9914
12:38:21|2.9925
12:38:22|2.9925
12:38:23|2.992
12:38:24|2.992
12:38:25|2.992
12:38:26|2.992
12:38:27|2.9917
12:38:28|2.9917
12:38:29|2.9926
12:38:30|2.9926
12:38:31|2.9926
12:38:32|2.9926
12:38:33|2.9926
12:38:34|2.992
12:38:35|2.9939
12:38:37|2.993
12:38:37|2.993
12:38:39|2.993
12:38:40|2.9928
12:38:42|2.9928
12:38:43|2.9928
12:38:43|2.9928
12:38:45|2.9928
12:38:46|2.9928
12:38:47|2.9924
12:38:48|2.9924
12:38:50|2.9924
12:38:51|2.9924
12:38:52|2.9933
12:38:54|2.9933
12:38:55|2.9944
12:38:56|2.9934
12:38:57|2.9934
12:38:58|2.9934
12:39:00|2.9934
12:39:00|2.9934
12:39:01|2.9922
12:39:02|2.9922
12:39:04|2.9922
12:39:04|2.9922
12:39:05|2.9922
12:39:06|2.9906
12:39:07|2.9906
12:39:09|2.9914
12:39:09|2.9914
12:39:11|2.9914
12:39:12|2.991
12:39:13|2.991
12:39:14|2.9906
12:39:15|2.9906
12:39:16|2.9906
12:39:17|2.9906
12:39:19|2.9906
12:39:20|2.9897
12:39:20|2.9899
12:39:21|2.9918
12:39:23|2.9918
12:39:24|2.9918
12:39:24|2.9918
12:39:26|2.9918
12:39:27|2.9932
12:39:28|2.9932
12:39:29|2.9932
12:39:30|2.9932
12:39:31|2.9942
12:39:32|2.9942
12:39:33|2.9939
12:39:34|2.9939
12:39:35|2.9939
12:39:36|2.9939
12:39:37|2.9942
12:39:38|2.9939
12:39:39|2.9938
12:39:41|2.9938
12:39:41|2.9939
12:39:43|2.9939
12:39:44|2.9939
12:39:46|2.9932
12:39:47|2.9917
12:39:48|2.9917
12:39:49|2.9917
12:39:49|2.9917
12:39:51|2.9917
12:39:53|2.9934
12:39:54|2.9934
12:39:54|2.9921
12:39:55|2.9921
12:39:57|2.9921
12:39:58|2.992
12:39:58|2.9913
12:40:00|2.9928
12:40:01|2.9928
12:40:02|2.9928
12:40:03|2.9928
12:40:04|2.9918
12:40:06|2.9919
12:40:07|2.9919
12:40:08|2.9919
12:40:09|2.9918
12:40:10|2.9926
12:40:12|2.9957
12:40:12|2.9941
12:40:13|2.9941
12:40:14|2.9938
12:40:15|2.9924
12:40:16|2.9933
12:40:18|2.9933
12:40:19|2.9933
12:40:19|2.9935
12:40:21|2.9936
12:40:22|2.9937
12:40:22|2.9937
12:40:24|2.9943
12:40:25|2.9943
12:40:26|2.9943
12:40:27|2.9947
12:40:28|2.9947
12:40:29|2.9953
12:40:30|2.9953
12:40:31|2.9953
12:40:32|2.9954
12:40:33|2.995
12:40:34|2.9944
12:40:35|2.9944
12:40:36|2.9944
12:40:37|2.9943
12:40:39|2.9943
12:40:40|2.9946
12:40:40|2.9946
12:40:41|2.9946
12:40:43|2.995
12:40:44|2.995
12:40:45|2.995
12:40:46|2.995
12:40:47|2.9952
12:40:48|2.9952
12:40:50|2.9941
12:40:51|2.9924
12:40:52|2.9924
12:40:53|2.9924
12:40:54|2.9927
12:40:55|2.9924
12:40:56|2.9924
12:40:57|2.9924
12:40:58|2.992
12:40:59|2.9912
12:41:01|2.9912
12:41:01|2.9918
12:41:02|2.9918
12:41:04|2.991
12:41:05|2.991
12:41:05|2.9915
12:41:07|2.9915
12:41:08|2.9912
12:41:08|2.9912
12:41:10|2.9912
12:41:11|2.9912
12:41:12|2.9912
12:41:14|2.9912
12:41:14|2.992
12:41:15|2.9921
12:41:16|2.9921
12:41:17|2.9912
12:41:18|2.9909
12:41:19|2.9911
12:41:20|2.9905
12:41:21|2.9905
12:41:23|2.9887
12:41:23|2.9879
12:41:24|2.9879
12:41:26|2.9879
12:41:26|2.9883
12:41:27|2.9883
12:41:28|2.9883
12:41:29|2.9885
12:41:31|2.9883
12:41:31|2.9867
12:41:33|2.9871
12:41:34|2.9871
12:41:35|2.9875
12:41:37|2.9875
12:41:37|2.9875
12:41:38|2.9875
12:41:39|2.9875
12:41:40|2.9875
12:41:42|2.9875
12:41:44|2.9875
12:41:44|2.9875
12:41:46|2.9875
12:41:47|2.9875
12:41:47|2.9875
12:41:50|2.9875
12:41:50|2.9864
12:41:51|2.9864
12:41:52|2.9864
12:41:54|2.9863
12:41:55|2.9863
12:41:56|2.9873
12:41:57|2.9869
12:41:57|2.9869
12:41:59|2.9869
12:42:00|2.987
12:42:01|2.9873
12:42:03|2.9873
12:42:04|2.9865
12:42:06|2.9865
12:42:06|2.9862
12:42:07|2.9872
12:42:08|2.9872
12:42:09|2.9872
12:42:10|2.9873
12:42:11|2.9875
12:42:13|2.9871
12:42:13|2.9869
12:42:15|2.9869
12:42:16|2.9872
12:42:17|2.9872
12:42:19|2.9872
12:42:20|2.9874
12:42:20|2.9881
12:42:21|2.9886
12:42:23|2.9886
12:42:23|2.9882
12:42:24|2.9888
12:42:25|2.9888
12:42:27|2.9894
12:42:27|2.9893
12:42:28|2.9894
12:42:29|2.9889
12:42:30|2.9881
12:42:31|2.9885
12:42:32|2.9886
12:42:33|2.9886
12:42:35|2.9884
12:42:35|2.9884
12:42:36|2.9884
12:42:37|2.9884
12:42:38|2.9889
12:42:39|2.9889
12:42:41|2.9886
12:42:42|2.9883
12:42:43|2.9883
12:42:44|2.9882
12:42:45|2.9873
12:42:45|2.9878
12:42:47|2.9878
12:42:48|2.9878
12:42:48|2.9878
12:42:50|2.9882
12:42:52|2.9882
12:42:52|2.9882
12:42:54|2.9878
12:42:55|2.9878
12:42:56|2.9874
12:42:57|2.9874
12:42:58|2.9874
12:42:59|2.9874
12:43:00|2.9883
12:43:01|2.9883
12:43:02|2.9886
12:43:03|2.989
12:43:04|2.9895
12:43:05|2.9895
12:43:06|2.9895
12:43:07|2.9898
12:43:09|2.991
12:43:10|2.9911
12:43:11|2.99
12:43:13|2.9903
12:43:13|2.9898
12:43:14|2.99
12:43:15|2.9893
12:43:16|2.9893
12:43:18|2.9886
12:43:18|2.9885
12:43:19|2.9886
12:43:21|2.9886
12:43:21|2.9889
12:43:23|2.9889
12:43:24|2.9889
12:43:24|2.9895
12:43:25|2.9895
12:43:27|2.9895
12:43:28|2.9895
12:43:29|2.9895
12:43:30|2.9895
12:43:31|2.9895
12:43:32|2.9903
12:43:32|2.9903
12:43:34|2.9901
12:43:34|2.9912
12:43:35|2.9912
12:43:37|2.9902
12:43:38|2.9895
12:43:39|2.99
12:43:40|2.9907
12:43:41|2.9907
12:43:42|2.9901
12:43:43|2.9901
12:43:44|2.9901
12:43:46|2.9901
12:43:47|2.9882
12:43:48|2.9882
12:43:49|2.9882
12:43:51|2.9893
12:43:52|2.989
12:43:53|2.989
12:43:54|2.989
12:43:54|2.989
12:43:56|2.989
12:43:57|2.989
12:43:58|2.989
12:43:58|2.989
12:44:01|2.9892
12:44:02|2.9889
12:44:03|2.9889
12:44:03|2.9889
12:44:04|2.9889
12:44:06|2.9894
12:44:07|2.9896
12:44:08|2.9896
12:44:09|2.9909
12:44:11|2.9909
12:44:11|2.9906
12:44:12|2.9907
12:44:13|2.9907
12:44:14|2.9907
12:44:15|2.9906
12:44:16|2.9915
12:44:17|2.9915
12:44:19|2.9918
12:44:20|2.9937
12:44:22|2.9937
12:44:22|2.9935
12:44:23|2.9926
12:44:24|2.9931
12:44:25|2.9931
12:44:26|2.9931
12:44:28|2.9926
12:44:29|2.9946
12:44:30|2.9943
12:44:31|2.9943
12:44:32|2.9943
12:44:33|2.9948
12:44:35|2.9941
12:44:35|2.9941
12:44:36|2.9939
12:44:37|2.9938
12:44:38|2.9938
12:44:39|2.9932
12:44:40|2.9932
12:44:42|2.9932
12:44:42|2.9916
12:44:44|2.9905
12:44:46|2.9898
12:44:46|2.9898
12:44:47|2.9888
12:44:49|2.9887
12:44:49|2.9887
12:44:50|2.9887
12:44:52|2.9882
12:44:52|2.9887
12:44:53|2.9883
12:44:55|2.9885
12:44:57|2.9881
12:44:57|2.9881
12:44:58|2.9881
12:44:59|2.9881
12:45:01|2.9881
12:45:01|2.9881
12:45:03|2.9884
12:45:04|2.9884
12:45:05|2.9891
12:45:06|2.9891
12:45:07|2.9891
12:45:08|2.9908
12:45:09|2.9915
12:45:10|2.9915
12:45:11|2.9903
12:45:12|2.9902
12:45:13|2.9902
12:45:14|2.9902
12:45:16|2.9902
12:45:16|2.9902
12:45:17|2.9899
12:45:18|2.9899
12:45:20|2.9899
12:45:20|2.9899
12:45:22|2.99
12:45:23|2.99
12:45:23|2.9904
12:45:24|2.9904
12:45:25|2.9896
12:45:26|2.9884
12:45:28|2.9884
12:45:29|2.9884
12:45:30|2.9888
12:45:30|2.988
12:45:32|2.9886
12:45:33|2.9876
12:45:34|2.9874
12:45:35|2.987
12:45:36|2.987
12:45:37|2.987
12:45:38|2.9866
12:45:40|2.9869
12:45:40|2.9869
12:45:41|2.9869
12:45:42|2.9869
12:45:43|2.9865
12:45:45|2.9861
12:45:47|2.9861
12:45:48|2.9871
12:45:49|2.9862
12:45:51|2.9862
12:45:52|2.9862
12:45:54|2.9886
12:45:55|2.9886
12:45:55|2.9879
12:45:57|2.989
12:45:57|2.989
12:45:59|2.989
12:45:59|2.989
12:46:01|2.989
12:46:01|2.9884
12:46:02|2.9884
12:46:04|2.9882
12:46:05|2.9874
12:46:06|2.9867
12:46:08|2.9867
12:46:09|2.9867
12:46:10|2.9867
12:46:11|2.9888
12:46:12|2.9888
12:46:13|2.9886
12:46:14|2.9886
12:46:15|2.9873
12:46:16|2.9873
12:46:17|2.9873
12:46:18|2.9873
12:46:20|2.9857
12:46:20|2.9853
12:46:22|2.9859
12:46:24|2.9862
12:46:25|2.9865
12:46:26|2.9861
12:46:27|2.9861
12:46:28|2.9861
12:46:29|2.9876
12:46:30|2.9876
12:46:31|2.9891
12:46:32|2.9891
12:46:33|2.9891
12:46:34|2.9897
12:46:36|2.9897
12:46:37|2.9897
12:46:37|2.99
12:46:38|2.99
12:46:39|2.99
12:46:40|2.9899
12:46:41|2.9899
12:46:43|2.9899
12:46:44|2.9892
12:46:45|2.9892
12:46:45|2.9892
12:46:48|2.9887
12:46:49|2.9885
12:46:50|2.9885
12:46:52|2.994
12:46:53|2.994
12:46:54|2.9936
12:46:55|2.9931
12:46:56|2.9919
12:46:57|2.9919
12:46:58|2.9925
12:46:59|2.992
12:47:00|2.992
12:47:01|2.992
12:47:03|2.9931
12:47:03|2.9935
12:47:04|2.9935
12:47:05|2.9944
12:47:06|2.9968
12:47:08|2.9968
12:47:09|2.9968
12:47:10|2.9966
12:47:11|2.9966
12:47:12|2.997
12:47:13|2.9965
12:47:14|2.9965
12:47:15|2.997
12:47:16|2.9967
12:47:17|2.9967
12:47:18|2.9967
12:47:19|2.9968
12:47:21|2.9982
12:47:22|2.9993
12:47:22|2.9993
12:47:24|2.9993
12:47:24|2.9978
12:47:26|2.9977
12:47:28|2.9967
12:47:28|2.9967
12:47:30|2.9967
12:47:30|2.9967
12:47:32|2.995
12:47:33|2.9939
12:47:34|2.994
12:47:35|2.994
12:47:36|2.994
12:47:37|2.993
12:47:38|2.993
12:47:39|2.9924
12:47:40|2.9937
12:47:41|2.9937
12:47:42|2.9937
12:47:43|2.9937
12:47:44|2.9934
12:47:45|2.9934
12:47:46|2.9934
12:47:47|2.9934
12:47:48|2.9911
12:47:50|2.9917
12:47:51|2.9919
12:47:53|2.991
12:47:53|2.991
12:47:55|2.9907
12:47:56|2.9906
12:47:57|2.9904
12:47:58|2.989
12:47:59|2.989
12:48:00|2.9893
12:48:02|2.9895
12:48:03|2.9895
12:48:04|2.9892
12:48:06|2.9892
12:48:06|2.9903
12:48:08|2.9903
12:48:08|2.9903
12:48:10|2.9912
12:48:12|2.9912
12:48:12|2.9916
12:48:14|2.9916
12:48:15|2.9916
12:48:15|2.9916
12:48:16|2.9916
12:48:18|2.9916
12:48:19|2.9917
12:48:20|2.9923
12:48:21|2.9929
12:48:22|2.9929
12:48:23|2.9929
12:48:24|2.9929
12:48:24|2.9929
12:48:26|2.9929
12:48:27|2.9929
12:48:28|2.9936
12:48:29|2.9936
12:48:30|2.9946
12:48:31|2.995
12:48:32|2.995
12:48:34|2.995
12:48:34|2.995
12:48:35|2.9944
12:48:37|2.9939
12:48:37|2.9937
12:48:38|2.9938
12:48:40|2.9942
12:48:40|2.9942
12:48:41|2.9942
12:48:42|2.9942
12:48:44|2.9942
12:48:45|2.9945
12:48:45|2.9945
12:48:46|2.9945
12:48:47|2.9945
12:48:50|2.9959
12:48:50|2.9959
12:48:52|2.9959
12:48:52|2.9959
12:48:54|2.9959
12:48:54|2.9959
12:48:56|2.9959
12:48:57|2.9959
12:48:58|2.9964
12:48:58|2.9964
12:49:00|2.9964
12:49:01|2.9964
12:49:01|2.9955
12:49:03|2.9955
12:49:04|2.9955
12:49:05|2.9959
12:49:06|2.9959
12:49:07|2.9971
12:49:08|2.9971
12:49:09|2.9971
12:49:10|2.9968
12:49:12|2.9965
12:49:12|2.9965
12:49:14|2.9944
12:49:14|2.9944
12:49:15|2.9959
12:49:16|2.9959
12:49:18|2.9959
12:49:18|2.9959
12:49:19|2.9959
12:49:20|2.9959
12:49:22|2.9979
12:49:23|2.9979
12:49:24|2.9979
12:49:25|2.9984
12:49:26|2.9995
12:49:27|2.9995
12:49:28|2.9995
12:49:29|3.
12:49:30|3.0009
12:49:31|3.0002
12:49:32|2.999
12:49:34|2.999
12:49:35|2.999
12:49:35|2.999
12:49:36|2.999
12:49:38|2.999
12:49:39|2.9997
12:49:40|2.9997
12:49:41|2.9997
12:49:42|3.0001
12:49:43|3.0001
12:49:44|3.0001
12:49:45|3.0001
12:49:46|3.0001
12:49:47|3.0001
12:49:49|3.0001
12:49:49|3.0001
12:49:50|3.0001
12:49:52|3.0001
12:49:54|3.0001
12:49:55|2.9992
12:49:56|2.9992
12:49:57|2.997
12:49:59|2.999
12:50:00|2.999
12:50:01|2.9997
12:50:02|2.9997
12:50:04|2.9997
12:50:05|2.9997
12:50:06|2.9997
12:50:07|2.9999
12:50:08|2.9999
12:50:09|2.9999
12:50:10|2.9999
12:50:12|2.9999
12:50:12|2.9999
12:50:13|3.0001
12:50:14|2.9999
12:50:16|2.9997
12:50:16|2.9999
12:50:18|2.9999
12:50:18|2.9999
12:50:19|2.9999
12:50:20|2.9999
12:50:21|2.9999
12:50:23|2.9999
12:50:23|2.9999
12:50:25|2.9999
12:50:25|3.
12:50:27|3.
12:50:28|2.9997
12:50:29|2.9997
12:50:30|3.0013
12:50:31|3.0013
12:50:32|3.0013
12:50:33|3.0019
12:50:34|3.0019
12:50:35|3.0022
12:50:36|3.0022
12:50:37|3.0022
12:50:38|3.0022
12:50:39|3.0022
12:50:40|3.0022
12:50:41|3.0022
12:50:42|3.0022
12:50:43|3.0022
12:50:44|3.0025
12:50:45|3.0031
12:50:47|3.0031
12:50:47|3.0031
12:50:48|3.0031
12:50:49|3.0035
12:50:50|3.0045
12:50:52|3.0046
12:50:53|3.0046
12:50:54|3.0046
12:50:56|3.0046
12:50:57|3.0042
12:50:58|3.004
12:51:00|3.004
12:51:01|3.0042
12:51:02|3.0042
12:51:03|3.0042
12:51:04|3.0043
12:51:05|3.0043
12:51:06|3.0045
12:51:08|3.0045
12:51:08|3.0045
12:51:10|3.0054
12:51:11|3.0059
12:51:11|3.0059
12:51:12|3.0059
12:51:14|3.0059
12:51:15|3.0054
12:51:16|3.0054
12:51:17|3.0059
12:51:18|3.0061
12:51:19|3.0098
12:51:20|3.0091
12:51:21|3.0091
12:51:22|3.0092
12:51:23|3.0092
12:51:25|3.0092
12:51:26|3.0092
12:51:27|3.0092
12:51:28|3.0092
12:51:28|3.0094
12:51:29|3.0094
12:51:30|3.0098
12:51:32|3.0098
12:51:33|3.0098
12:51:34|3.0095
12:51:35|3.0096
12:51:35|3.0096
12:51:37|3.0097
12:51:38|3.0097
12:51:38|3.0097
12:51:40|3.0097
12:51:41|3.0094
12:51:41|3.0094
12:51:43|3.0096
12:51:44|3.0096
12:51:45|3.0092
12:51:46|3.0098
12:51:47|3.0099
12:51:49|3.01
12:51:49|3.01
12:51:51|3.01
12:51:53|3.01
12:51:54|3.0091
12:51:56|3.009
12:51:57|3.0092
12:51:58|3.0092
12:52:00|3.0092
12:52:01|3.009
12:52:02|3.009
12:52:02|3.009
12:52:04|3.009
12:52:05|3.0095
12:52:06|3.0096
12:52:06|3.0096
12:52:07|3.0093
12:52:09|3.0094
12:52:10|3.0096
12:52:10|3.0093
12:52:12|3.0093
12:52:12|3.0093
12:52:13|3.0091
12:52:14|3.0091
12:52:16|3.0091
12:52:17|3.0091
12:52:18|3.0091
12:52:19|3.0091
12:52:21|3.0096
12:52:22|3.0109
12:52:22|3.0109
12:52:23|3.0109
12:52:25|3.0109
12:52:25|3.012
12:52:28|3.0127
12:52:28|3.0124
12:52:29|3.0124
12:52:30|3.0124
12:52:31|3.0124
12:52:33|3.0122
12:52:33|3.0122
12:52:35|3.0122
12:52:37|3.0122
12:52:37|3.0114
12:52:38|3.0114
12:52:39|3.0114
12:52:41|3.0088
12:52:41|3.0088
12:52:43|3.0088
12:52:44|3.0088
12:52:44|3.0088
12:52:45|3.0079
12:52:46|3.0079
12:52:48|3.0079
12:52:48|3.0079
12:52:49|3.0079
12:52:50|3.0079
12:52:51|3.0079
12:52:52|3.0079
12:52:53|3.0079
12:52:55|3.0079
12:52:56|3.0079
12:52:57|3.0079
12:52:58|3.0055
12:53:01|3.0055
12:53:01|3.0055
12:53:03|3.0055
12:53:04|3.0055
12:53:04|3.0055
12:53:05|3.0055
12:53:07|3.0055
12:53:07|3.0049
12:53:08|3.0037
12:53:09|3.0047
12:53:11|3.0061
12:53:12|3.0061
12:53:14|3.0078
12:53:14|3.0078
12:53:16|3.0058
12:53:17|3.0058
12:53:18|3.0058
12:53:19|3.0058
12:53:20|3.0058
12:53:22|3.0058
12:53:22|3.0058
12:53:23|3.0058
12:53:24|3.0058
12:53:25|3.0058
12:53:27|3.0058
12:53:28|3.0071
12:53:29|3.0071
12:53:30|3.0071
12:53:31|3.0071
12:53:33|3.0071
12:53:34|3.0071
12:53:34|3.0071
12:53:36|3.0075
12:53:36|3.0075
12:53:37|3.0075
12:53:38|3.0077
12:53:40|3.0077
12:53:40|3.0079
12:53:42|3.0079
12:53:43|3.0079
12:53:44|3.0079
12:53:45|3.0079
12:53:46|3.0079
12:53:47|3.0079
12:53:48|3.0074
12:53:50|3.0074
12:53:50|3.0074
12:53:51|3.0074
12:53:52|3.0074
12:53:53|3.0074
12:53:55|3.0074
12:53:56|3.0074
12:53:57|3.0074
12:53:58|3.0074
12:53:59|3.0074
12:54:01|3.0074
12:54:02|3.0068
12:54:03|3.0068
12:54:04|3.0068
12:54:05|3.0071
12:54:06|3.0071
12:54:08|3.0071
12:54:09|3.0071
12:54:10|3.0078
12:54:10|3.0067
12:54:11|3.0067
12:54:12|3.0067
12:54:14|3.0067
12:54:15|3.0067
12:54:16|3.0058
12:54:17|3.0058
12:54:18|3.0058
12:54:19|3.0057
12:54:20|3.0057
12:54:21|3.0058
12:54:22|3.0058
12:54:24|3.0047
12:54:25|3.0047
12:54:26|3.0047
12:54:28|3.0047
12:54:28|3.0041
12:54:30|3.0041
12:54:31|3.0041
12:54:32|3.0041
12:54:33|3.0038
12:54:34|3.0045
12:54:35|3.0045
12:54:36|3.0045
12:54:37|3.0045
12:54:38|3.0045
12:54:39|3.004
12:54:40|3.0041
12:54:41|3.0041
12:54:42|3.0041
12:54:43|3.0041
12:54:44|3.0041
12:54:45|3.0054
12:54:46|3.0054
12:54:47|3.0054
12:54:48|3.0054
12:54:49|3.0054
12:54:50|3.0054
12:54:51|3.0062
12:54:53|3.0062
12:54:53|3.0062
12:54:55|3.0062
12:54:56|3.0062
12:54:57|3.0062
12:54:57|3.0062
12:54:59|3.0062
12:55:01|3.0058
12:55:02|3.0058
12:55:03|3.0052
12:55:04|3.0052
12:55:05|3.0052
12:55:06|3.0052
12:55:07|3.0052
12:55:08|3.0052
12:55:09|3.0063
12:55:11|3.0063
12:55:11|3.0065
12:55:12|3.0065
12:55:13|3.0065
12:55:14|3.0065
12:55:16|3.0065
12:55:17|3.0068
12:55:18|3.0075
12:55:19|3.0079
12:55:20|3.0086
12:55:21|3.0088
12:55:22|3.0088
12:55:23|3.0088
12:55:24|3.0088
12:55:25|3.0087
12:55:26|3.0087
12:55:27|3.0087
12:55:29|3.009
12:55:30|3.009
12:55:31|3.009
12:55:32|3.0088
12:55:33|3.0088
12:55:34|3.0071
12:55:35|3.0071
12:55:36|3.0071
12:55:38|3.0071
12:55:38|3.0071
12:55:39|3.0075
12:55:40|3.008
12:55:41|3.0088
12:55:43|3.0088
12:55:43|3.0088
12:55:44|3.0088
12:55:46|3.0088
12:55:46|3.0088
12:55:47|3.0088
12:55:48|3.0088
12:55:50|3.0088
12:55:50|3.0088
12:55:51|3.0088
12:55:52|3.0088
12:55:53|3.0088
12:55:54|3.0088
12:55:56|3.0092
12:55:57|3.0092
12:55:59|3.0092
12:56:00|3.0092
12:56:01|3.0082
12:56:02|3.0079
12:56:04|3.008
12:56:05|3.0079
12:56:05|3.0088
12:56:07|3.0096
12:56:08|3.0096
12:56:09|3.0096
12:56:09|3.0092
12:56:11|3.0092
12:56:12|3.0091
12:56:13|3.0091
12:56:14|3.0093
12:56:15|3.0093
12:56:16|3.0092
12:56:18|3.0092
12:56:19|3.0092
12:56:20|3.0092
12:56:21|3.0092
12:56:22|3.0092
12:56:23|3.0092
12:56:24|3.0093
12:56:25|3.0093
12:56:26|3.0098
12:56:28|3.0098
12:56:28|3.0098
12:56:29|3.0094
12:56:30|3.0094
12:56:31|3.0094
12:56:32|3.0091
12:56:34|3.0091
12:56:34|3.0093
12:56:36|3.0093
12:56:36|3.0093
12:56:38|3.0086
12:56:38|3.0086
12:56:40|3.0089
12:56:41|3.0089
12:56:42|3.0089
12:56:43|3.0089
12:56:44|3.0089
12:56:45|3.0087
12:56:46|3.0087
12:56:47|3.0085
12:56:48|3.0085
12:56:49|3.0085
12:56:50|3.0085
12:56:51|3.0085
12:56:52|3.0085
12:56:54|3.0085
12:56:55|3.0091
12:56:55|3.0091
12:56:57|3.0091
12:56:58|3.009
12:57:00|3.009
12:57:01|3.009
12:57:02|3.0085
12:57:04|3.0085
12:57:05|3.0085
12:57:07|3.008
12:57:08|3.0082
12:57:09|3.0079
12:57:10|3.0079
12:57:11|3.0054
12:57:12|3.0054
12:57:14|3.0053
12:57:15|3.0053
12:57:15|3.0048
12:57:16|3.0044
12:57:17|3.0048
12:57:19|3.0052
12:57:20|3.0052
12:57:21|3.0052
12:57:22|3.0052
12:57:23|3.0052
12:57:24|3.0049
12:57:25|3.0049
12:57:26|3.0046
12:57:27|3.0046
12:57:28|3.0041
12:57:29|3.0041
12:57:30|3.0041
12:57:32|3.0041
12:57:33|3.0026
12:57:34|3.0026
12:57:34|3.0035
12:57:36|3.0035
12:57:37|3.0038
12:57:39|3.0042
12:57:40|3.0042
12:57:41|3.0042
12:57:42|3.0035
12:57:44|3.0031
12:57:44|3.0031
12:57:46|3.0031
12:57:46|3.0031
12:57:47|3.0031
12:57:49|3.0031
12:57:49|3.0031
12:57:51|3.0031
12:57:51|3.0034
12:57:53|3.0034
12:57:53|3.0034
12:57:55|3.0036
12:57:56|3.004
12:57:56|3.004
12:57:57|3.004
12:58:00|3.0032
12:58:01|3.0032
12:58:03|3.0032
12:58:04|3.0032
12:58:05|3.0044
12:58:06|3.0044
12:58:08|3.0044
12:58:08|3.0044
12:58:09|3.0044
12:58:11|3.0044
12:58:12|3.0059
12:58:13|3.0059
12:58:14|3.0066
12:58:15|3.0066
12:58:16|3.0066
12:58:17|3.0066
12:58:19|3.0066
12:58:19|3.0066
12:58:20|3.0066
12:58:22|3.0066
12:58:22|3.008
12:58:24|3.008
12:58:24|3.008
12:58:26|3.008
12:58:27|3.008
12:58:28|3.008
12:58:29|3.0085
12:58:30|3.0085
12:58:31|3.0077
12:58:32|3.0069
12:58:33|3.0067
12:58:34|3.0068
12:58:35|3.0068
12:58:36|3.0068
12:58:38|3.0068
12:58:39|3.0053
12:58:40|3.0053
12:58:41|3.0053
12:58:42|3.0053
12:58:44|3.0053
12:58:45|3.0046
12:58:46|3.0046
12:58:47|3.0046
12:58:48|3.0054
12:58:49|3.0054
12:58:50|3.0054
12:58:52|3.0054
12:58:53|3.0054
12:58:54|3.0054
12:58:55|3.0054
12:58:56|3.0054
12:58:57|3.0054
12:58:58|3.0054
12:58:59|3.0054
12:59:01|3.0054
12:59:02|3.0054
12:59:04|3.0054
12:59:04|3.006
12:59:06|3.006
12:59:07|3.006
12:59:08|3.006
12:59:10|3.006
12:59:10|3.006
12:59:11|3.006
12:59:13|3.0071
12:59:14|3.0071
12:59:15|3.0071
12:59:16|3.0071
12:59:17|3.0079
12:59:19|3.0076
12:59:20|3.0076
12:59:21|3.0076
12:59:22|3.0076
12:59:23|3.0076
12:59:24|3.0084
12:59:25|3.0084
12:59:26|3.009
12:59:28|3.0099
12:59:28|3.0099
12:59:30|3.0091
12:59:31|3.0091
12:59:32|3.0093
12:59:33|3.0093
12:59:34|3.0093
12:59:35|3.0093
12:59:36|3.0093
12:59:37|3.0093
12:59:38|3.0093
12:59:39|3.0093
12:59:40|3.0093
12:59:41|3.0093
12:59:42|3.0093
12:59:43|3.0092
12:59:44|3.0092
12:59:45|3.0092
12:59:46|3.0092
12:59:48|3.0092
12:59:48|3.0092
12:59:49|3.0092
12:59:50|3.0092
12:59:51|3.0092
12:59:53|3.0092
12:59:53|3.0092
12:59:54|3.0092
12:59:56|3.0092
12:59:57|3.0092
12:59:57|3.0092
12:59:58|3.0092
13:00:00|3.0092
13:00:01|3.0096
13:00:04|3.0088
13:00:06|3.0089
13:00:06|3.009
13:00:08|3.009
13:00:09|3.0093
13:00:10|3.0097
13:00:11|3.0097
13:00:12|3.0097
13:00:13|3.0097
13:00:14|3.01
13:00:16|3.0111
13:00:17|3.0111
13:00:18|3.0111
13:00:19|3.0111
13:00:20|3.0111
13:00:21|3.0111
13:00:22|3.0129
13:00:23|3.0134
13:00:25|3.0134
13:00:25|3.0134
13:00:27|3.0151
13:00:27|3.0151
13:00:28|3.016
13:00:29|3.0161
13:00:30|3.0157
13:00:31|3.0144
13:00:32|3.0148
13:00:33|3.015
13:00:35|3.015
13:00:36|3.015
13:00:37|3.0158
13:00:38|3.0158
13:00:39|3.0163
13:00:40|3.0163
13:00:41|3.0163
13:00:42|3.0167
13:00:44|3.0167
13:00:44|3.0167
13:00:46|3.0158
13:00:47|3.0143
13:00:48|3.0143
13:00:49|3.0143
13:00:50|3.0143
13:00:51|3.0143
13:00:52|3.013
13:00:53|3.013
13:00:54|3.013
13:00:55|3.0126
13:00:56|3.0125
13:00:57|3.0125
13:00:59|3.0125
13:00:59|3.0115
13:01:01|3.0113
13:01:03|3.0117
13:01:03|3.0119
13:01:07|3.0111
13:01:09|3.0111
13:01:09|3.0106
13:01:11|3.0106
13:01:11|3.0111
13:01:13|3.0103
13:01:14|3.0108
13:01:15|3.0108
13:01:16|3.0108
13:01:17|3.0108
13:01:18|3.0108
13:01:20|3.0108
13:01:20|3.0103
13:01:22|3.0103
13:01:23|3.0103
13:01:24|3.0103
13:01:26|3.0103
13:01:27|3.0102
13:01:29|3.0101
13:01:30|3.0097
13:01:31|3.0097
13:01:32|3.0081
13:01:33|3.0081
13:01:34|3.0081
13:01:37|3.0081
13:01:38|3.0081
13:01:39|3.0081
13:01:40|3.0081
13:01:40|3.0091
13:01:42|3.0091
13:01:43|3.0091
13:01:46|3.0091
13:01:46|3.0091
13:01:47|3.0109
13:01:49|3.0116
13:01:50|3.0117
13:01:50|3.0117
13:01:51|3.0117
13:01:53|3.0118
13:01:54|3.0118
13:01:55|3.0118
13:01:56|3.0118
13:01:57|3.0118
13:01:58|3.0118
13:01:58|3.0118
13:02:02|3.0118
13:02:04|3.0098
13:02:04|3.0092
13:02:05|3.0093
13:02:06|3.0093
13:02:08|3.0093
13:02:09|3.009
13:02:09|3.0087
13:02:12|3.0089
13:02:12|3.0089
13:02:13|3.0089
13:02:14|3.0089
13:02:17|3.0089
13:02:18|3.0091
13:02:19|3.0091
13:02:20|3.0096
13:02:21|3.0096
13:02:22|3.0088
13:02:23|3.0088
13:02:25|3.0092
13:02:25|3.0092
13:02:26|3.0092
13:02:28|3.0092
13:02:28|3.0092
13:02:30|3.0104
13:02:30|3.0104
13:02:31|3.0104
13:02:32|3.0104
13:02:33|3.0098
13:02:34|3.0098
13:02:36|3.0096
13:02:36|3.0096
13:02:38|3.0098
13:02:39|3.0098
13:02:39|3.0098
13:02:40|3.0098
13:02:41|3.0098
13:02:43|3.0098
13:02:43|3.0098
13:02:44|3.0098
13:02:45|3.0098
13:02:47|3.0098
13:02:48|3.0098
13:02:48|3.011
13:02:50|3.011
13:02:51|3.0098
13:02:52|3.0105
13:02:53|3.0115
13:02:54|3.0115
13:02:55|3.0115
13:02:56|3.0115
13:02:59|3.0115
13:02:59|3.0115
13:03:01|3.0115
13:03:02|3.01
13:03:04|3.01
13:03:05|3.01
13:03:05|3.01
13:03:07|3.0105
13:03:08|3.0105
13:03:09|3.0103
13:03:10|3.0103
13:03:11|3.0104
13:03:12|3.0104
13:03:13|3.0104
13:03:14|3.0106
13:03:16|3.0105
13:03:17|3.0105
13:03:18|3.0105
13:03:19|3.0105
13:03:21|3.0105
13:03:22|3.0105
13:03:22|3.0105
13:03:24|3.0105
13:03:25|3.0105
13:03:26|3.0105
13:03:27|3.012
13:03:28|3.012
13:03:29|3.012
13:03:30|3.012
13:03:31|3.012
13:03:32|3.014
13:03:33|3.014
13:03:35|3.014
13:03:35|3.014
13:03:37|3.014
13:03:37|3.0136
13:03:39|3.0136
13:03:40|3.0136
13:03:41|3.0136
13:03:42|3.0136
13:03:42|3.0136
13:03:44|3.0136
13:03:45|3.0136
13:03:46|3.0136
13:03:47|3.0175
13:03:48|3.0175
13:03:49|3.0175
13:03:51|3.0175
13:03:51|3.0175
13:03:52|3.0175
13:03:54|3.0175
13:03:54|3.0175
13:03:56|3.0175
13:03:57|3.0175
13:03:57|3.0175
13:03:59|3.0175
13:04:00|3.0175
13:04:01|3.0175
13:04:02|3.0175
13:04:03|3.0175
13:04:05|3.0166
13:04:06|3.0166
13:04:07|3.0163
13:04:08|3.0163
13:04:09|3.0163
13:04:10|3.0155
13:04:11|3.0149
13:04:13|3.0149
13:04:14|3.0135
13:04:16|3.0135
13:04:17|3.0122
13:04:17|3.0126
13:04:18|3.0126
13:04:20|3.0126
13:04:21|3.0124
13:04:22|3.0124
13:04:23|3.0124
13:04:24|3.0124
13:04:25|3.0124
13:04:27|3.0138
13:04:28|3.0128
13:04:29|3.0128
13:04:30|3.0128
13:04:31|3.0128
13:04:32|3.0128
13:04:33|3.0128
13:04:34|3.0128
13:04:35|3.0128
13:04:36|3.0128
13:04:37|3.0128
13:04:38|3.0128
13:04:39|3.0128
13:04:40|3.0128
13:04:41|3.0128
13:04:42|3.0128
13:04:43|3.0115
13:04:44|3.0115
13:04:45|3.0115
13:04:46|3.0115
13:04:47|3.0115
13:04:48|3.0115
13:04:49|3.0115
13:04:50|3.0115
13:04:51|3.0106
13:04:53|3.0106
13:04:54|3.0106
13:04:54|3.0106
13:04:56|3.0104
13:04:56|3.0104
13:04:58|3.0104
13:04:59|3.0104
13:05:00|3.0104
13:05:00|3.0102
13:05:02|3.0102
13:05:03|3.0099
13:05:04|3.0104
13:05:06|3.0087
13:05:07|3.0078
13:05:09|3.0078
13:05:09|3.0078
13:05:10|3.0078
13:05:12|3.0078
13:05:12|3.0078
13:05:14|3.0066
13:05:15|3.006
13:05:16|3.006
13:05:16|3.006
13:05:18|3.0058
13:05:19|3.0041
13:05:20|3.005
13:05:21|3.005
13:05:22|3.005
13:05:23|3.0055
13:05:24|3.0055
13:05:26|3.0055
13:05:27|3.0055
13:05:27|3.0055
13:05:28|3.0055
13:05:29|3.0055
13:05:30|3.0055
13:05:31|3.0055
13:05:33|3.0027
13:05:34|3.0028
13:05:35|3.0028
13:05:36|3.0042
13:05:37|3.0042
13:05:38|3.0042
13:05:39|3.0051
13:05:40|3.0051
13:05:41|3.0051
13:05:43|3.0051
13:05:43|3.0051
13:05:45|3.0051
13:05:45|3.0051
13:05:46|3.0051
13:05:48|3.004
13:05:49|3.004
13:05:50|3.004
13:05:50|3.004
13:05:52|3.0037
13:05:52|3.0037
13:05:54|3.0037
13:05:54|3.0037
13:05:56|3.0037
13:05:57|3.0037
13:05:58|3.0037
13:05:59|3.0037
13:06:00|3.0037
13:06:01|3.0029
13:06:02|3.0029
13:06:03|3.0029
13:06:04|3.0029
13:06:05|3.0029
13:06:06|3.0045
13:06:07|3.0045
13:06:08|3.003
13:06:10|3.003
13:06:12|3.003
13:06:14|3.003
13:06:14|3.0036
13:06:16|3.0036
13:06:17|3.0029
13:06:18|3.0029
13:06:19|3.0029
13:06:20|3.0029
13:06:21|3.0026
13:06:22|3.0026
13:06:24|3.0026
13:06:25|3.0032
13:06:26|3.0032
13:06:26|3.0041
13:06:27|3.0045
13:06:29|3.0048
13:06:29|3.0048
13:06:31|3.005
13:06:31|3.005
13:06:33|3.0049
13:06:34|3.005
13:06:35|3.003
13:06:36|3.003
13:06:37|3.003
13:06:38|3.003
13:06:39|3.0034
13:06:40|3.0034
13:06:41|3.0044
13:06:42|3.0045
13:06:44|3.0045
13:06:44|3.0045
13:06:46|3.0045
13:06:47|3.0042
13:06:48|3.0042
13:06:49|3.005
13:06:49|3.0061
13:06:52|3.0061
13:06:53|3.0043
13:06:54|3.0054
13:06:55|3.0054
13:06:56|3.0054
13:06:56|3.0054
13:06:57|3.0055
13:06:59|3.0055
13:06:59|3.0055
13:07:01|3.0055
13:07:03|3.0057
13:07:04|3.0057
13:07:05|3.0057
13:07:06|3.0057
13:07:08|3.0065
13:07:09|3.0072
13:07:10|3.0072
13:07:12|3.0072
13:07:12|3.0077
13:07:14|3.0077
13:07:15|3.0077
13:07:16|3.0077
13:07:17|3.0077
13:07:18|3.0077
13:07:20|3.0077
13:07:21|3.0077
13:07:22|3.0077
13:07:23|3.0077
13:07:25|3.0076
13:07:26|3.0076
13:07:27|3.006
13:07:29|3.006
13:07:31|3.0066
13:07:31|3.0062
13:07:33|3.0062
13:07:34|3.0062
13:07:35|3.0066
13:07:36|3.0066
13:07:37|3.0066
13:07:38|3.0066
13:07:39|3.0064
13:07:40|3.0072
13:07:41|3.0077
13:07:42|3.0072
13:07:43|3.0072
13:07:44|3.0072
13:07:45|3.0072
13:07:47|3.0072
13:07:48|3.0072
13:07:49|3.0069
13:07:50|3.0072
13:07:51|3.0076
13:07:51|3.0074
13:07:53|3.0074
13:07:54|3.0074
13:07:55|3.0072
13:07:56|3.0072
13:07:57|3.0072
13:07:57|3.008
13:07:59|3.0084
13:08:00|3.0084
13:08:02|3.0089
13:08:02|3.0089
13:08:04|3.009
13:08:05|3.0083
13:08:05|3.0109
13:08:07|3.0109
13:08:09|3.0109
13:08:10|3.0112
13:08:12|3.0112
13:08:13|3.0112
13:08:14|3.0107
13:08:16|3.0113
13:08:16|3.0109
13:08:17|3.0109
13:08:19|3.0109
13:08:21|3.0109
13:08:22|3.0109
13:08:23|3.0109
13:08:24|3.0109
13:08:25|3.0109
13:08:27|3.0109
13:08:27|3.0129
13:08:28|3.0133
13:08:29|3.0133
13:08:31|3.0133
13:08:31|3.0133
13:08:33|3.0133
13:08:34|3.0131
13:08:34|3.0128
13:08:36|3.0124
13:08:37|3.0124
13:08:38|3.0124
13:08:39|3.0114
13:08:40|3.0114
13:08:41|3.0114
13:08:42|3.0114
13:08:43|3.0114
13:08:45|3.0114
13:08:45|3.0114
13:08:46|3.0114
13:08:47|3.0114
13:08:48|3.0108
13:08:50|3.0108
13:08:51|3.0108
13:08:52|3.0108
13:08:52|3.0108
13:08:54|3.0102
13:08:54|3.0102
13:08:55|3.0102
13:08:57|3.0102
13:08:58|3.0102
13:08:59|3.0102
13:09:00|3.0102
13:09:01|3.0113
13:09:02|3.0115
13:09:03|3.0115
13:09:04|3.0127
13:09:05|3.0127
13:09:06|3.0127
13:09:07|3.0124
13:09:08|3.0124
13:09:09|3.0124
13:09:11|3.0124
13:09:11|3.0124
13:09:13|3.0124
13:09:14|3.0124
13:09:14|3.013
13:09:15|3.013
13:09:17|3.0145
13:09:19|3.0145
13:09:19|3.0153
13:09:21|3.0153
13:09:22|3.0153
13:09:23|3.0156
13:09:24|3.016
13:09:26|3.0162
13:09:26|3.0162
13:09:28|3.0164
13:09:29|3.0164
13:09:30|3.0164
13:09:32|3.0164
13:09:33|3.0164
13:09:34|3.0154
13:09:35|3.0154
13:09:36|3.0154
13:09:36|3.0154
13:09:38|3.0154
13:09:39|3.0154
13:09:41|3.0154
13:09:41|3.0148
13:09:42|3.0148
13:09:44|3.0148
13:09:45|3.0148
13:09:46|3.0148
13:09:46|3.0148
13:09:48|3.0148
13:09:49|3.0148
13:09:50|3.0147
13:09:51|3.0147
13:09:52|3.0147
13:09:52|3.0147
13:09:54|3.0147
13:09:55|3.0166
13:09:56|3.0167
13:09:57|3.0167
13:09:58|3.0173
13:10:00|3.017
13:10:01|3.0173
13:10:02|3.0173
13:10:03|3.0173
13:10:04|3.0173
13:10:04|3.0173
13:10:06|3.0173
13:10:07|3.0173
13:10:08|3.0181
13:10:08|3.0181
13:10:10|3.0181
13:10:12|3.0181
13:10:13|3.0179
13:10:15|3.0179
13:10:16|3.0176
13:10:17|3.0176
13:10:18|3.0176
13:10:20|3.0184
13:10:20|3.0184
13:10:22|3.0184
13:10:23|3.0184
13:10:24|3.018
13:10:26|3.018
13:10:27|3.018
13:10:28|3.0181
13:10:29|3.0181
13:10:30|3.0182
13:10:32|3.02
13:10:33|3.02
13:10:34|3.02
13:10:34|3.0168
13:10:36|3.0168
13:10:37|3.0168
13:10:38|3.0168
13:10:39|3.0168
13:10:40|3.0168
13:10:41|3.0168
13:10:42|3.0168
13:10:43|3.0168
13:10:44|3.0168
13:10:46|3.0195
13:10:48|3.0195
13:10:48|3.0195
13:10:49|3.0195
13:10:51|3.0179
13:10:53|3.0179
13:10:53|3.0179
13:10:55|3.0179
13:10:56|3.0179
13:10:57|3.0179
13:10:57|3.0179
13:10:58|3.0179
13:11:00|3.0179
13:11:01|3.0189
13:11:02|3.0189
13:11:03|3.0189
13:11:04|3.0193
13:11:05|3.0195
13:11:06|3.0195
13:11:07|3.0195
13:11:08|3.0195
13:11:09|3.0195
13:11:11|3.0185
13:11:12|3.019
13:11:13|3.019
13:11:14|3.019
13:11:15|3.019
13:11:17|3.0186
13:11:18|3.0186
13:11:19|3.0186
13:11:20|3.0186
13:11:22|3.0186
13:11:23|3.0186
13:11:24|3.0186
13:11:26|3.0186
13:11:27|3.0198
13:11:28|3.0198
13:11:29|3.0192
13:11:30|3.0192
13:11:31|3.0183
13:11:32|3.0183
13:11:34|3.0183
13:11:34|3.0183
13:11:36|3.0183
13:11:38|3.0183
13:11:39|3.0188
13:11:39|3.0188
13:11:40|3.0178
13:11:42|3.0178
13:11:42|3.0178
13:11:43|3.018
13:11:45|3.018
13:11:46|3.018
13:11:46|3.018
13:11:48|3.018
13:11:49|3.018
13:11:50|3.018
13:11:51|3.018
13:11:53|3.018
13:11:54|3.0176
13:11:55|3.0176
13:11:56|3.0184
13:11:57|3.0184
13:11:58|3.0185
13:11:59|3.0185
13:12:00|3.0191
13:12:00|3.0191
13:12:02|3.0191
13:12:02|3.0191
13:12:04|3.0194
13:12:05|3.0192
13:12:06|3.0192
13:12:07|3.018
13:12:07|3.018
13:12:09|3.018
13:12:10|3.018
13:12:11|3.0165
13:12:13|3.0165
13:12:14|3.0165
13:12:15|3.0165
13:12:17|3.0165
13:12:18|3.0165
13:12:19|3.0165
13:12:20|3.0165
13:12:21|3.0165
13:12:23|3.0163
13:12:23|3.0163
13:12:24|3.0163
13:12:26|3.0182
13:12:27|3.0182
13:12:27|3.0182
13:12:29|3.0185
13:12:29|3.0185
13:12:31|3.0185
13:12:32|3.0185
13:12:32|3.0185
13:12:34|3.0185
13:12:35|3.0185
13:12:36|3.0185
13:12:37|3.0185
13:12:37|3.0185
13:12:39|3.0194
13:12:40|3.0194
13:12:42|3.0194
13:12:42|3.0194
13:12:44|3.0194
13:12:44|3.0194
13:12:46|3.0194
13:12:46|3.0194
13:12:48|3.0194
13:12:48|3.0194
13:12:49|3.0194
13:12:50|3.0185
13:12:51|3.0185
13:12:53|3.0185
13:12:53|3.0196
13:12:54|3.0196
13:12:56|3.0185
13:12:57|3.0185
13:12:58|3.0185
13:12:59|3.0185
13:13:01|3.0185
13:13:02|3.0185
13:13:02|3.0185
13:13:04|3.0185
13:13:05|3.0195
13:13:06|3.0198
13:13:07|3.0193
13:13:08|3.0193
13:13:09|3.0193
13:13:10|3.0193
13:13:11|3.0193
13:13:13|3.0193
13:13:13|3.0193
13:13:14|3.02
13:13:16|3.02
13:13:16|3.02
13:13:17|3.02
13:13:18|3.02
13:13:19|3.0198
13:13:20|3.02
13:13:21|3.0199
13:13:23|3.0199
13:13:24|3.02
13:13:25|3.02
13:13:26|3.02
13:13:27|3.0199
13:13:28|3.0199
13:13:29|3.0198
13:13:30|3.0198
13:13:31|3.0198
13:13:32|3.02
13:13:34|3.02
13:13:34|3.02
13:13:36|3.0199
13:13:36|3.02
13:13:37|3.02
13:13:39|3.02
13:13:39|3.02
13:13:40|3.02
13:13:41|3.02
13:13:43|3.02
13:13:44|3.02
13:13:45|3.02
13:13:47|3.0224
13:13:47|3.0237
13:13:48|3.0243
13:13:49|3.0254
13:13:51|3.0255
13:13:51|3.0262
13:13:52|3.0262
13:13:53|3.0279
13:13:54|3.0274
13:13:56|3.0274
13:13:57|3.0274
13:13:58|3.0285
13:13:59|3.0281
13:14:00|3.0296
13:14:01|3.0273
13:14:02|3.0273
13:14:03|3.0273
13:14:04|3.0273
13:14:05|3.025
13:14:06|3.0257
13:14:08|3.0265
13:14:09|3.0265
13:14:10|3.0265
13:14:10|3.0229
13:14:12|3.0229
13:14:13|3.0229
13:14:14|3.0222
13:14:15|3.0222
13:14:17|3.0199
13:14:19|3.0199
13:14:19|3.0199
13:14:20|3.0199
13:14:21|3.0199
13:14:22|3.0199
13:14:23|3.0199
13:14:24|3.0202
13:14:26|3.0201
13:14:27|3.0203
13:14:27|3.0203
13:14:29|3.0202
13:14:30|3.0203
13:14:31|3.0203
13:14:33|3.0203
13:14:33|3.0196
13:14:34|3.0196
13:14:36|3.0196
13:14:36|3.0196
13:14:37|3.0196
13:14:39|3.0196
13:14:40|3.0196
13:14:40|3.0196
13:14:41|3.0196
13:14:43|3.0196
13:14:44|3.0196
13:14:45|3.0196
13:14:47|3.0164
13:14:48|3.0178
13:14:49|3.019
13:14:50|3.019
13:14:52|3.019
13:14:53|3.0201
13:14:53|3.0195
13:14:54|3.0195
13:14:56|3.0195
13:14:56|3.0195
13:14:57|3.0195
13:14:59|3.0195
13:14:59|3.0195
13:15:00|3.02
13:15:01|3.0212
13:15:03|3.0203
13:15:04|3.0203
13:15:04|3.0203
13:15:06|3.0203
13:15:07|3.0203
13:15:08|3.0203
13:15:09|3.0203
13:15:10|3.0203
13:15:11|3.0203
13:15:12|3.0203
13:15:14|3.0203
13:15:16|3.0176
13:15:16|3.017
13:15:18|3.0173
13:15:20|3.0164
13:15:21|3.0194
13:15:23|3.019
13:15:23|3.02
13:15:25|3.02
13:15:25|3.0191
13:15:26|3.0191
13:15:28|3.0211
13:15:29|3.0215
13:15:30|3.0224
13:15:31|3.0224
13:15:33|3.0212
13:15:33|3.0212
13:15:34|3.0212
13:15:36|3.0205
13:15:36|3.0218
13:15:37|3.0215
13:15:39|3.0223
13:15:40|3.0223
13:15:41|3.0217
13:15:42|3.0217
13:15:44|3.0212
13:15:45|3.0212
13:15:46|3.0222
13:15:47|3.0222
13:15:48|3.0223
13:15:49|3.0223
13:15:50|3.0204
13:15:51|3.0204
13:15:52|3.0204
13:15:54|3.0204
13:15:54|3.0194
13:15:56|3.0194
13:15:57|3.0175
13:15:57|3.0182
13:15:58|3.0182
13:15:59|3.0182
13:16:00|3.0182
13:16:01|3.0208
13:16:02|3.0221
13:16:03|3.024
13:16:04|3.024
13:16:05|3.024
13:16:07|3.0248
13:16:07|3.024
13:16:08|3.0245
13:16:09|3.0245
13:16:10|3.0254
13:16:12|3.025
13:16:13|3.0248
13:16:14|3.0242
13:16:15|3.0248
13:16:17|3.0242
13:16:18|3.0236
13:16:20|3.0236
13:16:21|3.0236
13:16:22|3.0209
13:16:24|3.0209
13:16:24|3.0209
13:16:25|3.0209
13:16:26|3.0209
13:16:28|3.0209
13:16:29|3.0209
13:16:29|3.0209
13:16:31|3.0197
13:16:32|3.0189
13:16:33|3.018
13:16:34|3.018
13:16:35|3.018
13:16:36|3.0186
13:16:37|3.0185
13:16:38|3.0177
13:16:39|3.0177
13:16:40|3.0177
13:16:41|3.0177
13:16:43|3.0177
13:16:43|3.0159
13:16:44|3.0159
13:16:45|3.0176
13:16:46|3.0176
13:16:47|3.0176
13:16:48|3.0176
13:16:49|3.0176
13:16:51|3.0176
13:16:52|3.0176
13:16:53|3.0189
13:16:55|3.0189
13:16:55|3.0189
13:16:56|3.019
13:16:57|3.0205
13:16:58|3.0201
13:16:59|3.0207
13:17:01|3.0201
13:17:01|3.0199
13:17:02|3.0199
13:17:03|3.0199
13:17:05|3.0199
13:17:05|3.0194
13:17:07|3.0194
13:17:08|3.0189
13:17:09|3.0189
13:17:10|3.0189
13:17:11|3.0167
13:17:12|3.0167
13:17:13|3.0167
13:17:14|3.0167
13:17:15|3.0167
13:17:16|3.017
13:17:18|3.0166
13:17:19|3.0166
13:17:20|3.0166
13:17:22|3.0174
13:17:22|3.0174
13:17:23|3.0174
13:17:25|3.0174
13:17:26|3.0174
13:17:26|3.0174
13:17:28|3.0174
13:17:29|3.0174
13:17:31|3.0174
13:17:32|3.0174
13:17:32|3.0167
13:17:34|3.0177
13:17:36|3.0191
13:17:37|3.0191
13:17:38|3.0191
13:17:39|3.0194
13:17:40|3.0208
13:17:41|3.0207
13:17:42|3.0207
13:17:43|3.0207
13:17:45|3.0207
13:17:46|3.0207
13:17:47|3.0207
13:17:48|3.0218
13:17:49|3.0218
13:17:50|3.0218
13:17:51|3.0218
13:17:52|3.0218
13:17:53|3.0218
13:17:54|3.0218
13:17:55|3.0218
13:17:57|3.0218
13:17:58|3.0218
13:17:59|3.0218
13:18:00|3.0218
13:18:01|3.0218
13:18:02|3.0239
13:18:03|3.0239
13:18:04|3.0239
13:18:05|3.0234
13:18:06|3.0224
13:18:07|3.0208
13:18:08|3.0208
13:18:09|3.0208
13:18:10|3.0188
13:18:11|3.0187
13:18:13|3.0196
13:18:13|3.0196
13:18:15|3.02
13:18:16|3.02
13:18:17|3.0192
13:18:18|3.0192
13:18:20|3.0192
13:18:21|3.0192
13:18:23|3.0192
13:18:24|3.0192
13:18:26|3.0184
13:18:26|3.0184
13:18:28|3.0184
13:18:28|3.0184
13:18:30|3.0184
13:18:31|3.0175
13:18:32|3.0175
13:18:33|3.0175
13:18:34|3.0175
13:18:35|3.0175
13:18:36|3.0175
13:18:38|3.0187
13:18:38|3.0192
13:18:39|3.0192
13:18:41|3.0192
13:18:41|3.0192
13:18:43|3.0192
13:18:43|3.0192
13:18:45|3.0192
13:18:45|3.0192
13:18:47|3.0192
13:18:48|3.0192
13:18:49|3.02
13:18:50|3.02
13:18:51|3.02
13:18:51|3.02
13:18:53|3.02
13:18:54|3.02
13:18:55|3.02
13:18:56|3.02
13:18:57|3.02
13:18:58|3.02
13:18:59|3.02
13:19:01|3.02
13:19:01|3.0186
13:19:02|3.0183
13:19:03|3.0183
13:19:05|3.0183
13:19:06|3.0183
13:19:07|3.0178
13:19:09|3.0178
13:19:09|3.0184
13:19:11|3.0184
13:19:12|3.0184
13:19:13|3.0184
13:19:14|3.0182
13:19:15|3.0182
13:19:16|3.0182
13:19:17|3.0168
13:19:18|3.018
13:19:19|3.018
13:19:20|3.018
13:19:21|3.018
13:19:22|3.018
13:19:24|3.018
13:19:24|3.018
13:19:25|3.018
13:19:27|3.018
13:19:29|3.0192
13:19:30|3.0192
13:19:31|3.0192
13:19:32|3.0192
13:19:33|3.0192
13:19:34|3.018
13:19:35|3.018
13:19:36|3.0185
13:19:38|3.0185
13:19:38|3.0187
13:19:40|3.0187
13:19:41|3.0187
13:19:42|3.0187
13:19:43|3.0187
13:19:44|3.0187
13:19:45|3.0187
13:19:46|3.0187
13:19:47|3.0187
13:19:48|3.0187
13:19:49|3.0187
13:19:50|3.0187
13:19:51|3.0187
13:19:52|3.0187
13:19:53|3.0189
13:19:54|3.0189
13:19:56|3.0189
13:19:57|3.0189
13:19:58|3.0189
13:20:00|3.0189
13:20:00|3.0184
13:20:01|3.0184
13:20:02|3.0184
13:20:03|3.0184
13:20:04|3.0185
13:20:05|3.0187
13:20:06|3.0187
13:20:07|3.0187
13:20:08|3.0187
13:20:09|3.0187
13:20:10|3.0176
13:20:12|3.0176
13:20:13|3.0176
13:20:13|3.0168
13:20:14|3.0168
13:20:16|3.0181
13:20:17|3.0181
13:20:17|3.0169
13:20:19|3.0169
13:20:20|3.0183
13:20:22|3.0183
13:20:23|3.0183
13:20:24|3.019
13:20:26|3.019
13:20:27|3.0197
13:20:28|3.0197
13:20:30|3.0196
13:20:31|3.0196
13:20:32|3.0196
13:20:33|3.0196
13:20:34|3.0196
13:20:35|3.0196
13:20:36|3.0195
13:20:38|3.0195
13:20:38|3.0205
13:20:39|3.0209
13:20:41|3.0209
13:20:42|3.0209
13:20:42|3.0218
13:20:44|3.022
13:20:44|3.0207
13:20:46|3.0204
13:20:47|3.0204
13:20:48|3.0204
13:20:49|3.0204
13:20:51|3.0183
13:20:51|3.0183
13:20:53|3.0183
13:20:54|3.0183
13:20:55|3.0179
13:20:56|3.019
13:20:58|3.019
13:20:58|3.019
13:20:59|3.019
13:21:00|3.0179
13:21:01|3.0179
13:21:03|3.0179
13:21:04|3.0179
13:21:05|3.0179
13:21:05|3.0179
13:21:07|3.0179
13:21:07|3.0179
13:21:09|3.0179
13:21:10|3.0179
13:21:11|3.0179
13:21:12|3.0179
13:21:13|3.0179
13:21:14|3.0179
13:21:15|3.0195
13:21:16|3.0195
13:21:17|3.0195
13:21:18|3.0193
13:21:19|3.0193
13:21:20|3.0193
13:21:22|3.0193
13:21:22|3.0193
13:21:25|3.0193
13:21:26|3.0193
13:21:26|3.0193
13:21:28|3.0193
13:21:28|3.0187
13:21:29|3.0187
13:21:30|3.0187
13:21:32|3.0187
13:21:34|3.0187
13:21:35|3.0171
13:21:36|3.0172
13:21:37|3.0172
13:21:38|3.0172
13:21:40|3.0185
13:21:40|3.0185
13:21:41|3.0185
13:21:42|3.0185
13:21:43|3.0185
13:21:46|3.0185
13:21:46|3.0185
13:21:47|3.0185
13:21:48|3.0202
13:21:50|3.0202
13:21:50|3.0202
13:21:52|3.0202
13:21:52|3.0202
13:21:54|3.0202
13:21:54|3.0202
13:21:56|3.0202
13:21:56|3.0202
13:21:58|3.0202
13:21:58|3.0202
13:22:00|3.0202
13:22:01|3.0202
13:22:03|3.0184
13:22:04|3.0184
13:22:05|3.0184
13:22:06|3.0184
13:22:07|3.0184
13:22:08|3.0184
13:22:09|3.0184
13:22:11|3.0203
13:22:11|3.0203
13:22:12|3.0203
13:22:16|3.0203
13:22:16|3.0203
13:22:17|3.0208
13:22:18|3.0208
13:22:19|3.0208
13:22:20|3.0208
13:22:22|3.0208
13:22:23|3.0208
13:22:25|3.0208
13:22:26|3.0208
13:22:27|3.0233
13:22:28|3.0233
13:22:29|3.0229
13:22:30|3.0229
13:22:31|3.0229
13:22:32|3.0229
13:22:33|3.0229
13:22:34|3.0229
13:22:35|3.0229
13:22:36|3.0244
13:22:37|3.0244
13:22:38|3.0244
13:22:39|3.0244
13:22:40|3.0252
13:22:41|3.0252
13:22:42|3.0252
13:22:43|3.0253
13:22:44|3.0247
13:22:45|3.0246
13:22:47|3.0245
13:22:48|3.0246
13:22:49|3.0251
13:22:49|3.0251
13:22:51|3.0251
13:22:52|3.0251
13:22:53|3.0244
13:22:53|3.0244
13:22:54|3.0247
13:22:56|3.0247
13:22:57|3.0247
13:22:58|3.0247
13:22:59|3.0247
13:23:00|3.0247
13:23:01|3.0252
13:23:02|3.0252
13:23:03|3.0244
13:23:04|3.0244
13:23:05|3.0244
13:23:06|3.0237
13:23:07|3.0243
13:23:08|3.0243
13:23:09|3.0238
13:23:10|3.0238
13:23:11|3.0241
13:23:12|3.0241
13:23:13|3.0241
13:23:14|3.0241
13:23:15|3.0241
13:23:16|3.0241
13:23:17|3.0241
13:23:18|3.0241
13:23:20|3.0241
13:23:20|3.0241
13:23:21|3.0241
13:23:23|3.0241
13:23:25|3.0241
13:23:26|3.0241
13:23:26|3.024
13:23:28|3.024
13:23:30|3.0243
13:23:31|3.0243
13:23:32|3.0243
13:23:33|3.0243
13:23:34|3.0243
13:23:35|3.0243
13:23:36|3.0243
13:23:37|3.0238
13:23:38|3.0242
13:23:39|3.0242
13:23:40|3.0242
13:23:41|3.0251
13:23:43|3.0258
13:23:44|3.0258
13:23:45|3.0258
13:23:46|3.0261
13:23:47|3.0265
13:23:48|3.0261
13:23:49|3.0261
13:23:50|3.025
13:23:51|3.0258
13:23:52|3.0261
13:23:53|3.0261
13:23:54|3.0261
13:23:55|3.0261
13:23:56|3.0262
13:23:57|3.0262
13:23:58|3.0262
13:23:59|3.0262
13:24:00|3.0262
13:24:01|3.0262
13:24:03|3.0268
13:24:03|3.028
13:24:05|3.028
13:24:06|3.0294
13:24:06|3.0294
13:24:07|3.0294
13:24:08|3.0294
13:24:09|3.0282
13:24:11|3.0282
13:24:11|3.0282
13:24:13|3.0279
13:24:13|3.0279
13:24:14|3.0279
13:24:15|3.0279
13:24:17|3.0279
13:24:18|3.0281
13:24:19|3.0279
13:24:20|3.0279
13:24:21|3.028
13:24:22|3.028
13:24:23|3.0277
13:24:25|3.0281
13:24:26|3.0278
13:24:27|3.0285
13:24:28|3.0285
13:24:29|3.0285
13:24:31|3.0285
13:24:31|3.0285
13:24:33|3.0285
13:24:33|3.0285
13:24:34|3.0285
13:24:35|3.0285
13:24:37|3.0288
13:24:38|3.0288
13:24:41|3.0291
13:24:42|3.0291
13:24:43|3.03
13:24:44|3.0294
13:24:45|3.0292
13:24:46|3.0292
13:24:47|3.0292
13:24:48|3.0292
13:24:50|3.0292
13:24:50|3.0295
13:24:52|3.0295
13:24:52|3.0274
13:24:53|3.0274
13:24:55|3.0274
13:24:55|3.0274
13:24:56|3.0274
13:24:57|3.0274
13:24:59|3.0274
13:24:59|3.0274
13:25:00|3.0274
13:25:01|3.0274
13:25:03|3.0274
13:25:04|3.0283
13:25:05|3.0282
13:25:06|3.0282
13:25:07|3.0282
13:25:09|3.0282
13:25:09|3.0282
13:25:10|3.0282
13:25:11|3.0282
13:25:12|3.0282
13:25:13|3.0282
13:25:15|3.0282
13:25:15|3.0282
13:25:16|3.0282
13:25:17|3.0282
13:25:18|3.0282
13:25:19|3.0282
13:25:21|3.0282
13:25:21|3.03
13:25:22|3.03
13:25:24|3.0324
13:25:25|3.0319
13:25:27|3.0324
13:25:28|3.0323
13:25:29|3.0323
13:25:30|3.0323
13:25:30|3.031
13:25:32|3.031
13:25:32|3.0301
13:25:35|3.0301
13:25:35|3.0302
13:25:37|3.0302
13:25:38|3.0305
13:25:39|3.0309
13:25:40|3.0309
13:25:41|3.0309
13:25:42|3.0309
13:25:43|3.0309
13:25:44|3.0309
13:25:45|3.0297
13:25:46|3.0294
13:25:47|3.0294
13:25:49|3.0296
13:25:49|3.03
13:25:51|3.0299
13:25:52|3.0299
13:25:53|3.0286
13:25:54|3.0276
13:25:55|3.0277
13:25:56|3.0278
13:25:57|3.0284
13:25:58|3.0284
13:25:59|3.0272
13:26:00|3.0272
13:26:01|3.0277
13:26:02|3.0277
13:26:03|3.0277
13:26:04|3.0277
13:26:05|3.0277
13:26:07|3.0287
13:26:07|3.0295
13:26:08|3.0295
13:26:09|3.0295
13:26:10|3.0297
13:26:11|3.0294
13:26:12|3.0294
13:26:13|3.0294
13:26:15|3.0294
13:26:15|3.0295
13:26:16|3.0295
13:26:17|3.0297
13:26:18|3.0304
13:26:19|3.0303
13:26:20|3.0303
13:26:21|3.03
13:26:22|3.03
13:26:23|3.03
13:26:24|3.03
13:26:26|3.0302
13:26:28|3.0304
13:26:29|3.0313
13:26:30|3.0313
13:26:31|3.031
13:26:32|3.031
13:26:34|3.031
13:26:35|3.031
13:26:36|3.031
13:26:36|3.031
13:26:38|3.0315
13:26:39|3.0315
13:26:39|3.0306
13:26:41|3.0306
13:26:42|3.03
13:26:43|3.0295
13:26:44|3.03
13:26:45|3.03
13:26:46|3.03
13:26:47|3.03
13:26:48|3.03
13:26:50|3.03
13:26:50|3.03
13:26:51|3.03
13:26:52|3.0312
13:26:53|3.0312
13:26:54|3.0312
13:26:56|3.0312
13:26:56|3.0312
13:26:57|3.0291
13:26:59|3.0293
13:27:00|3.0293
13:27:00|3.0293
13:27:02|3.0292
13:27:03|3.0292
13:27:04|3.0292
13:27:05|3.0292
13:27:06|3.0303
13:27:07|3.0307
13:27:09|3.0307
13:27:09|3.0315
13:27:11|3.0308
13:27:12|3.0308
13:27:13|3.0308
13:27:14|3.0308
13:27:15|3.0308
13:27:17|3.0291
13:27:18|3.0291
13:27:20|3.0291
13:27:21|3.0291
13:27:22|3.0285
13:27:23|3.0285
13:27:23|3.0285
13:27:24|3.0291
13:27:25|3.0291
13:27:27|3.0292
13:27:28|3.0292
13:27:29|3.0294
13:27:31|3.0294
13:27:33|3.0297
13:27:34|3.0306
13:27:36|3.0315
13:27:37|3.0315
13:27:38|3.0313
13:27:39|3.0313
13:27:40|3.0313
13:27:41|3.0313
13:27:43|3.0312
13:27:43|3.0312
13:27:44|3.0312
13:27:45|3.0312
13:27:47|3.0312
13:27:47|3.0312
13:27:49|3.0312
13:27:50|3.0309
13:27:51|3.0309
13:27:51|3.0309
13:27:53|3.0308
13:27:54|3.0308
13:27:55|3.0308
13:27:56|3.0314
13:27:57|3.0314
13:27:58|3.0314
13:27:59|3.0314
13:28:00|3.0315
13:28:01|3.0308
13:28:02|3.0305
13:28:03|3.0304
13:28:05|3.0329
13:28:05|3.0328
13:28:06|3.0328
13:28:07|3.0331
13:28:08|3.0331
13:28:10|3.0331
13:28:10|3.0331
13:28:11|3.0331
13:28:12|3.0326
13:28:13|3.0326
13:28:14|3.0326
13:28:16|3.0326
13:28:17|3.0325
13:28:17|3.0325
13:28:18|3.0325
13:28:20|3.0325
13:28:21|3.0325
13:28:22|3.0331
13:28:23|3.0331
13:28:24|3.0331
13:28:25|3.0331
13:28:26|3.0331
13:28:27|3.0331
13:28:28|3.0331
13:28:29|3.0331
13:28:32|3.0331
13:28:33|3.0331
13:28:34|3.0332
13:28:35|3.034
13:28:36|3.0339
13:28:37|3.0339
13:28:38|3.0344
13:28:39|3.036
13:28:40|3.0387
13:28:42|3.0383
13:28:42|3.0384
13:28:43|3.0393
13:28:44|3.0388
13:28:46|3.0388
13:28:46|3.0386
13:28:47|3.0384
13:28:48|3.0384
13:28:50|3.0384
13:28:51|3.0384
13:28:52|3.0389
13:28:53|3.0375
13:28:54|3.0386
13:28:55|3.0386
13:28:56|3.0386
13:28:57|3.0386
13:28:58|3.0386
13:28:59|3.0361
13:29:00|3.0361
13:29:01|3.0361
13:29:02|3.0357
13:29:03|3.0357
13:29:04|3.037
13:29:05|3.037
13:29:06|3.037
13:29:07|3.0358
13:29:08|3.0358
13:29:09|3.035
13:29:10|3.0358
13:29:11|3.037
13:29:12|3.0362
13:29:13|3.0362
13:29:14|3.0362
13:29:15|3.0363
13:29:17|3.0363
13:29:17|3.0373
13:29:18|3.0373
13:29:19|3.0373
13:29:20|3.0373
13:29:21|3.0385
13:29:22|3.0364
13:29:23|3.0364
13:29:24|3.036
13:29:25|3.0351
13:29:27|3.0354
13:29:28|3.0354
13:29:29|3.0358
13:29:31|3.0358
13:29:31|3.0361
13:29:34|3.0357
13:29:35|3.0382
13:29:37|3.039
13:29:38|3.0387
13:29:39|3.0386
13:29:39|3.0386
13:29:41|3.0386
13:29:42|3.0392
13:29:43|3.0389
13:29:44|3.0389
13:29:45|3.039
13:29:46|3.039
13:29:47|3.039
13:29:48|3.039
13:29:50|3.0387
13:29:50|3.0393
13:29:51|3.0393
13:29:53|3.0393
13:29:54|3.0382
13:29:54|3.0382
13:29:55|3.0382
13:29:56|3.0382
13:29:57|3.0382
13:29:58|3.0382
13:30:00|3.0376
13:30:01|3.0379
13:30:01|3.0379
13:30:04|3.0376
13:30:04|3.0376
13:30:05|3.0366
13:30:06|3.0361
13:30:07|3.0363
13:30:08|3.0361
13:30:09|3.0366
13:30:10|3.0366
13:30:11|3.0348
13:30:13|3.0348
13:30:13|3.0335
13:30:15|3.0335
13:30:16|3.0324
13:30:17|3.0381
13:30:18|3.0395
13:30:19|3.0388
13:30:20|3.0378
13:30:21|3.0378
13:30:22|3.0376
13:30:23|3.0376
13:30:24|3.0374
13:30:25|3.0368
13:30:26|3.0375
13:30:27|3.0377
13:30:28|3.0377
13:30:29|3.0372
13:30:31|3.0382
13:30:33|3.0385
13:30:34|3.0377
13:30:34|3.0381
13:30:36|3.0381
13:30:37|3.0377
13:30:38|3.0379
13:30:39|3.0377
13:30:41|3.0376
13:30:42|3.0359
13:30:43|3.0363
13:30:45|3.0355
13:30:45|3.0342
13:30:46|3.0348
13:30:47|3.0349
13:30:48|3.0355
13:30:49|3.0363
13:30:50|3.036
13:30:52|3.0361
13:30:53|3.035
13:30:54|3.0352
13:30:55|3.0355
13:30:56|3.0355
13:30:57|3.0355
13:30:58|3.0347
13:30:59|3.0353
13:31:00|3.0355
13:31:01|3.0365
13:31:02|3.0365
13:31:03|3.0365
13:31:04|3.0365
13:31:05|3.0365
13:31:06|3.0365
13:31:08|3.0358
13:31:09|3.0376
13:31:10|3.0383
13:31:10|3.039
13:31:11|3.0389
13:31:12|3.0389
13:31:13|3.0389
13:31:15|3.0389
13:31:17|3.0381
13:31:17|3.0397
13:31:18|3.0386
13:31:19|3.0386
13:31:21|3.0386
13:31:21|3.0393
13:31:22|3.0388
13:31:24|3.0388
13:31:25|3.0374
13:31:26|3.0374
13:31:27|3.0374
13:31:28|3.0374
13:31:28|3.0374
13:31:29|3.0374
13:31:32|3.0397
13:31:33|3.0396
13:31:35|3.0395
13:31:36|3.0396
13:31:38|3.0397
13:31:38|3.04
13:31:39|3.0431
13:31:40|3.0431
13:31:42|3.0433
13:31:44|3.0467
13:31:45|3.048
13:31:46|3.0471
13:31:47|3.0471
13:31:48|3.0485
13:31:49|3.0474
13:31:51|3.0477
13:31:52|3.0477
13:31:53|3.0473
13:31:53|3.0461
13:31:55|3.046
13:31:56|3.0459
13:31:56|3.0465
13:31:58|3.0465
13:32:00|3.0469
13:32:01|3.0462
13:32:01|3.046
13:32:04|3.046
13:32:04|3.046
13:32:05|3.0476
13:32:06|3.0469
13:32:07|3.0476
13:32:08|3.0466
13:32:10|3.0476
13:32:10|3.0476
13:32:11|3.0472
13:32:12|3.0472
13:32:14|3.0472
13:32:14|3.0472
13:32:16|3.0464
13:32:17|3.0466
13:32:18|3.0466
13:32:19|3.0469
13:32:20|3.0469
13:32:20|3.0469
13:32:22|3.0469
13:32:22|3.0469
13:32:24|3.0469
13:32:25|3.0476
13:32:25|3.048
13:32:27|3.048
13:32:28|3.048
13:32:29|3.0477
13:32:30|3.0477
13:32:31|3.0477
13:32:32|3.0477
13:32:34|3.0465
13:32:36|3.0465
13:32:36|3.0465
13:32:38|3.0465
13:32:38|3.0465
13:32:40|3.0465
13:32:41|3.0465
13:32:41|3.0465
13:32:43|3.0465
13:32:44|3.0465
13:32:45|3.0473
13:32:46|3.047
13:32:46|3.0461
13:32:48|3.0461
13:32:49|3.0468
13:32:50|3.0468
13:32:51|3.048
13:32:52|3.048
13:32:53|3.0483
13:32:54|3.0483
13:32:55|3.0483
13:32:57|3.0486
13:32:57|3.0489
13:32:59|3.0489
13:32:59|3.0485
13:33:01|3.0489
13:33:02|3.0487
13:33:03|3.0487
13:33:04|3.0487
13:33:05|3.0484
13:33:06|3.0484
13:33:07|3.0484
13:33:08|3.0488
13:33:09|3.0497
13:33:10|3.0497
13:33:11|3.049
13:33:13|3.049
13:33:13|3.049
13:33:14|3.049
13:33:16|3.0491
13:33:16|3.0494
13:33:17|3.0491
13:33:19|3.0498
13:33:20|3.0497
13:33:22|3.0498
13:33:23|3.0498
13:33:24|3.0491
13:33:24|3.0494
13:33:25|3.0497
13:33:26|3.0498
13:33:27|3.0497
13:33:28|3.0497
13:33:29|3.0496
13:33:30|3.0497
13:33:31|3.0493
13:33:34|3.0493
13:33:35|3.05
13:33:37|3.05
13:33:37|3.049
13:33:39|3.049
13:33:40|3.049
13:33:41|3.0498
13:33:43|3.05
13:33:43|3.0499
13:33:44|3.0499
13:33:46|3.05
13:33:46|3.05
13:33:47|3.05
13:33:49|3.05
13:33:50|3.05
13:33:51|3.05
13:33:52|3.05
13:33:52|3.05
13:33:54|3.05
13:33:55|3.05
13:33:56|3.05
13:33:57|3.05
13:33:58|3.05
13:33:59|3.05
13:34:00|3.0499
13:34:02|3.0499
13:34:02|3.0499
13:34:03|3.0499
13:34:04|3.0494
13:34:05|3.0494
13:34:06|3.0494
13:34:08|3.0492
13:34:08|3.0491
13:34:10|3.049
13:34:11|3.0482
13:34:12|3.0479
13:34:13|3.0488
13:34:14|3.0488
13:34:15|3.0497
13:34:16|3.0491
13:34:16|3.0491
13:34:18|3.0484
13:34:19|3.0478
13:34:20|3.0482
13:34:21|3.0482
13:34:22|3.0482
13:34:23|3.0479
13:34:25|3.0475
13:34:26|3.0475
13:34:26|3.0475
13:34:27|3.0473
13:34:28|3.049
13:34:29|3.0492
13:34:31|3.0486
13:34:31|3.0486
13:34:32|3.0484
13:34:34|3.0484
13:34:36|3.0484
13:34:37|3.0492
13:34:39|3.0492
13:34:40|3.0492
13:34:41|3.0492
13:34:42|3.0492
13:34:42|3.0492
13:34:44|3.0492
13:34:45|3.0492
13:34:45|3.0492
13:34:46|3.0492
13:34:48|3.0492
13:34:49|3.0492
13:34:50|3.0485
13:34:51|3.0485
13:34:52|3.048
13:34:53|3.048
13:34:54|3.048
13:34:55|3.0487
13:34:56|3.0492
13:34:57|3.049
13:34:59|3.049
13:35:00|3.0491
13:35:01|3.0491
13:35:01|3.0491
13:35:03|3.0491
13:35:05|3.0491
13:35:05|3.0497
13:35:07|3.0497
13:35:08|3.0497
13:35:08|3.0494
13:35:09|3.0494
13:35:10|3.0499
13:35:12|3.0499
13:35:13|3.0499
13:35:14|3.0491
13:35:14|3.0491
13:35:16|3.0491
13:35:17|3.0497
13:35:17|3.05
13:35:19|3.05
13:35:20|3.05
13:35:21|3.05
13:35:22|3.05
13:35:23|3.05
13:35:24|3.05
13:35:25|3.05
13:35:26|3.05
13:35:28|3.05
13:35:28|3.0499
13:35:30|3.0499
13:35:30|3.05
13:35:31|3.0576
13:35:32|3.0569
13:35:33|3.0563
13:35:35|3.0556
13:35:36|3.0556
13:35:37|3.0556
13:35:38|3.0556
13:35:40|3.0573
13:35:41|3.0573
13:35:42|3.0597
13:35:43|3.06
13:35:44|3.06
13:35:45|3.0599
13:35:46|3.0599
13:35:48|3.0584
13:35:48|3.0585
13:35:49|3.0575
13:35:50|3.0575
13:35:52|3.0575
13:35:52|3.0575
13:35:53|3.057
13:35:54|3.0566
13:35:56|3.0566
13:35:58|3.0573
13:35:58|3.0573
13:35:59|3.0566
13:36:00|3.0562
13:36:02|3.0562
13:36:02|3.0562
13:36:03|3.0574
13:36:04|3.0575
13:36:05|3.0576
13:36:06|3.0578
13:36:07|3.0578
13:36:08|3.0578
13:36:09|3.0578
13:36:11|3.0583
13:36:12|3.0583
13:36:12|3.0583
13:36:14|3.0574
13:36:15|3.0572
13:36:16|3.0572
13:36:17|3.0572
13:36:18|3.0572
13:36:19|3.0567
13:36:20|3.0567
13:36:21|3.0556
13:36:22|3.0554
13:36:23|3.0546
13:36:24|3.0546
13:36:25|3.0546
13:36:26|3.0544
13:36:28|3.054
13:36:28|3.054
13:36:29|3.054
13:36:30|3.054
13:36:31|3.0543
13:36:33|3.0543
13:36:33|3.0543
13:36:34|3.0547
13:36:35|3.0547
13:36:37|3.0547
13:36:39|3.0547
13:36:39|3.0543
13:36:40|3.0543
13:36:42|3.0541
13:36:43|3.0541
13:36:43|3.0541
13:36:44|3.0548
13:36:45|3.0548
13:36:46|3.0548
13:36:47|3.0548
13:36:49|3.0548
13:36:50|3.0557
13:36:50|3.0557
13:36:52|3.0557
13:36:53|3.0557
13:36:55|3.0542
13:36:55|3.055
13:36:56|3.055
13:36:57|3.055
13:36:59|3.0544
13:36:59|3.0544
13:37:01|3.0544
13:37:02|3.0556
13:37:03|3.0556
13:37:04|3.0556
13:37:05|3.0556
13:37:06|3.0556
13:37:07|3.0553
13:37:08|3.0553
13:37:09|3.0549
13:37:10|3.0549
13:37:11|3.0552
13:37:13|3.0549
13:37:13|3.0549
13:37:14|3.0549
13:37:16|3.0549
13:37:17|3.0545
13:37:17|3.0543
13:37:19|3.0543
13:37:20|3.0545
13:37:20|3.0544
13:37:21|3.0544
13:37:22|3.055
13:37:24|3.055
13:37:25|3.0541
13:37:26|3.0541
13:37:26|3.0541
13:37:28|3.0541
13:37:29|3.0541
13:37:29|3.0541
13:37:31|3.0541
13:37:32|3.052
13:37:33|3.0515
13:37:34|3.0504
13:37:36|3.0504
13:37:37|3.0507
13:37:38|3.0503
13:37:39|3.0489
13:37:41|3.049
13:37:42|3.049
13:37:43|3.0502
13:37:44|3.0502
13:37:46|3.0502
13:37:46|3.0502
13:37:47|3.0502
13:37:48|3.0502
13:37:50|3.0498
13:37:50|3.0498
13:37:52|3.0498
13:37:53|3.0498
13:37:54|3.0498
13:37:56|3.0498
13:37:57|3.0498
13:37:57|3.0498
13:37:58|3.0498
13:37:59|3.0493
13:38:00|3.0496
13:38:02|3.0501
13:38:03|3.05
13:38:04|3.0498
13:38:05|3.0496
13:38:06|3.0496
13:38:07|3.0496
13:38:08|3.0496
13:38:09|3.0496
13:38:10|3.0496
13:38:11|3.0491
13:38:12|3.0491
13:38:13|3.0491
13:38:15|3.0491
13:38:16|3.0492
13:38:16|3.0492
13:38:17|3.0503
13:38:18|3.0503
13:38:20|3.0497
13:38:21|3.0497
13:38:22|3.0497
13:38:23|3.0497
13:38:24|3.0502
13:38:25|3.05
13:38:26|3.0505
13:38:28|3.0512
13:38:29|3.0512
13:38:30|3.0512
13:38:31|3.0512
13:38:32|3.0512
13:38:33|3.0512
13:38:34|3.0507
13:38:35|3.0494
13:38:36|3.0494
13:38:37|3.0494
13:38:38|3.0494
13:38:39|3.0487
13:38:40|3.0489
13:38:42|3.0496
13:38:43|3.0496
13:38:43|3.0496
13:38:45|3.0496
13:38:45|3.0496
13:38:47|3.0496
13:38:48|3.0513
13:38:49|3.0513
13:38:50|3.0508
13:38:52|3.0508
13:38:53|3.0508
13:38:54|3.0512
13:38:54|3.0512
13:38:55|3.0512
13:38:57|3.0509
13:38:58|3.0509
13:38:59|3.0509
13:39:00|3.0509
13:39:01|3.0509
13:39:02|3.0511
13:39:03|3.0511
13:39:04|3.0511
13:39:05|3.0511
13:39:06|3.0511
13:39:07|3.0511
13:39:08|3.0511
13:39:09|3.0511
13:39:10|3.0513
13:39:12|3.0514
13:39:13|3.0514
13:39:13|3.0514
13:39:15|3.0513
13:39:15|3.0513
13:39:16|3.0516
13:39:17|3.0516
13:39:18|3.0516
13:39:20|3.0516
13:39:21|3.0516
13:39:22|3.0516
13:39:23|3.0514
13:39:24|3.0514
13:39:25|3.0514
13:39:26|3.0525
13:39:27|3.0547
13:39:29|3.0547
13:39:29|3.0577
13:39:30|3.0577
13:39:31|3.0577
13:39:32|3.0561
13:39:33|3.0561
13:39:34|3.0561
13:39:35|3.0567
13:39:36|3.0567
13:39:37|3.0568
13:39:39|3.0572
13:39:40|3.058
13:39:42|3.058
13:39:43|3.058
13:39:45|3.058
13:39:46|3.058
13:39:47|3.0597
13:39:48|3.0597
13:39:49|3.0597
13:39:50|3.0593
13:39:51|3.0593
13:39:52|3.0593
13:39:53|3.0592
13:39:54|3.0592
13:39:56|3.0592
13:39:56|3.0592
13:39:58|3.0594
13:39:59|3.0594
13:39:59|3.0591
13:40:01|3.0591
13:40:02|3.059
13:40:03|3.059
13:40:04|3.059
13:40:05|3.0583
13:40:06|3.0583
13:40:07|3.0577
13:40:08|3.0577
13:40:09|3.0563
13:40:11|3.0567
13:40:11|3.0567
13:40:13|3.0567
13:40:14|3.0567
13:40:15|3.0585
13:40:17|3.0568
13:40:18|3.0575
13:40:18|3.0593
13:40:19|3.0594
13:40:20|3.0594
13:40:21|3.0594
13:40:23|3.0594
13:40:23|3.06
13:40:25|3.0599
13:40:26|3.0599
13:40:26|3.0595
13:40:28|3.0595
13:40:29|3.0591
13:40:30|3.0591
13:40:30|3.0591
13:40:32|3.0591
13:40:32|3.0586
13:40:34|3.0586
13:40:35|3.0586
13:40:36|3.059
13:40:37|3.059
13:40:38|3.059
13:40:39|3.0599
13:40:41|3.0592
13:40:43|3.06
13:40:44|3.0599
13:40:45|3.0599
13:40:46|3.0597
13:40:47|3.06
13:40:48|3.06
13:40:48|3.0599
13:40:50|3.0599
13:40:51|3.06
13:40:52|3.06
13:40:54|3.0588
13:40:55|3.06
13:40:56|3.0599
13:40:58|3.06
13:41:00|3.06
13:41:01|3.06
13:41:02|3.06
13:41:03|3.0599
13:41:04|3.06
13:41:05|3.06
13:41:06|3.0599
13:41:07|3.06
13:41:08|3.06
13:41:09|3.0599
13:41:10|3.0599
13:41:11|3.0594
13:41:12|3.0591
13:41:14|3.0591
13:41:14|3.06
13:41:15|3.06
13:41:17|3.06
13:41:17|3.063
13:41:18|3.0644
13:41:19|3.065
13:41:21|3.0668
13:41:21|3.0655
13:41:22|3.066
13:41:23|3.066
13:41:25|3.0661
13:41:25|3.0658
13:41:27|3.0676
13:41:28|3.0676
13:41:29|3.0676
13:41:30|3.0676
13:41:31|3.0677
13:41:32|3.0676
13:41:32|3.0678
13:41:34|3.0686
13:41:35|3.07
13:41:36|3.0695
13:41:37|3.0692
13:41:38|3.0692
13:41:39|3.0692
13:41:39|3.07
13:41:41|3.07
13:41:43|3.07
13:41:44|3.07
13:41:45|3.0694
13:41:46|3.0694
13:41:47|3.0695
13:41:48|3.069
13:41:50|3.07
13:41:50|3.07
13:41:51|3.07
13:41:52|3.0697
13:41:54|3.0697
13:41:54|3.0697
13:41:56|3.0695
13:41:57|3.0695
13:41:57|3.07
13:41:59|3.0608
13:42:01|3.066
13:42:02|3.0684
13:42:02|3.0664
13:42:03|3.0664
13:42:04|3.0667
13:42:05|3.066
13:42:07|3.066
13:42:08|3.066
13:42:08|3.0682
13:42:09|3.0682
13:42:11|3.0683
13:42:12|3.0686
13:42:13|3.0699
13:42:14|3.0699
13:42:15|3.069
13:42:16|3.069
13:42:17|3.069
13:42:18|3.0699
13:42:19|3.0699
13:42:20|3.0699
13:42:21|3.0699
13:42:22|3.0695
13:42:23|3.0732
13:42:24|3.0744
13:42:25|3.0743
13:42:26|3.0743
13:42:27|3.0735
13:42:28|3.0735
13:42:29|3.0745
13:42:30|3.0748
13:42:31|3.0739
13:42:32|3.0739
13:42:33|3.0746
13:42:35|3.075
13:42:36|3.0751
13:42:37|3.0756
13:42:38|3.0756
13:42:39|3.0752
13:42:40|3.0753
13:42:41|3.0752
13:42:43|3.0755
13:42:44|3.0755
13:42:45|3.0751
13:42:46|3.0744
13:42:47|3.0759
13:42:48|3.0758
13:42:49|3.0756
13:42:50|3.0754
13:42:52|3.0754
13:42:52|3.0753
13:42:54|3.0761
13:42:54|3.0751
13:42:56|3.0739
13:42:56|3.0739
13:42:58|3.074
13:42:58|3.0743
13:43:00|3.0741
13:43:01|3.0739
13:43:02|3.0739
13:43:02|3.0748
13:43:03|3.0753
13:43:04|3.0749
13:43:06|3.0747
13:43:07|3.075
13:43:08|3.0741
13:43:09|3.0736
13:43:10|3.0735
13:43:10|3.0732
13:43:12|3.0737
13:43:13|3.0749
13:43:14|3.0749
13:43:15|3.0725
13:43:16|3.0711
13:43:17|3.0705
13:43:18|3.0701
13:43:19|3.0699
13:43:20|3.071
13:43:21|3.0711
13:43:22|3.0716
13:43:23|3.0716
13:43:24|3.0711
13:43:25|3.071
13:43:27|3.0704
13:43:28|3.0718
13:43:30|3.0718
13:43:30|3.0718
13:43:31|3.0718
13:43:33|3.0713
13:43:34|3.071
13:43:34|3.0707
13:43:36|3.0707
13:43:36|3.0709
13:43:37|3.0708
13:43:38|3.0708
13:43:39|3.0708
13:43:40|3.0697
13:43:41|3.0697
13:43:43|3.0697
13:43:45|3.0684
13:43:46|3.0684
13:43:46|3.0683
13:43:48|3.0683
13:43:49|3.0689
13:43:50|3.0685
13:43:51|3.0679
13:43:53|3.0679
13:43:54|3.0679
13:43:54|3.0679
13:43:56|3.0679
13:43:57|3.0679
13:43:58|3.0679
13:43:59|3.0679
13:44:00|3.0667
13:44:01|3.0661
13:44:02|3.0665
13:44:03|3.068
13:44:04|3.0655
13:44:05|3.0625
13:44:06|3.0625
13:44:07|3.0621
13:44:08|3.0621
13:44:10|3.0614
13:44:11|3.0618
13:44:12|3.0622
13:44:13|3.0622
13:44:13|3.0622
13:44:15|3.0608
13:44:15|3.06
13:44:16|3.0575
13:44:18|3.0577
13:44:19|3.0594
13:44:20|3.0594
13:44:21|3.0594
13:44:23|3.0581
13:44:24|3.0589
13:44:25|3.0601
13:44:26|3.0595
13:44:27|3.0599
13:44:28|3.0599
13:44:30|3.0596
13:44:30|3.0596
13:44:31|3.0628
13:44:32|3.0628
13:44:33|3.0626
13:44:34|3.0626
13:44:35|3.0634
13:44:36|3.0634
13:44:37|3.063
13:44:39|3.0625
13:44:39|3.0625
13:44:41|3.0625
13:44:41|3.0619
13:44:43|3.0623
13:44:45|3.0623
13:44:45|3.0623
13:44:47|3.0616
13:44:48|3.0611
13:44:49|3.0599
13:44:50|3.0595
13:44:52|3.0595
13:44:52|3.0595
13:44:53|3.0615
13:44:54|3.0615
13:44:56|3.0615
13:44:57|3.0615
13:44:58|3.0615
13:44:59|3.0615
13:45:00|3.0615
13:45:01|3.0626
13:45:03|3.0604
13:45:03|3.0604
13:45:05|3.0604
13:45:06|3.0615
13:45:07|3.0604
13:45:08|3.0604
13:45:09|3.0604
13:45:10|3.0604
13:45:11|3.0604
13:45:11|3.0604
13:45:13|3.0604
13:45:14|3.0604
13:45:15|3.0604
13:45:16|3.0601
13:45:16|3.06
13:45:18|3.0614
13:45:19|3.0614
13:45:20|3.0617
13:45:20|3.0617
13:45:22|3.0627
13:45:23|3.0627
13:45:24|3.0634
13:45:26|3.0634
13:45:27|3.0634
13:45:28|3.0639
13:45:29|3.0639
13:45:30|3.0639
13:45:31|3.065
13:45:32|3.065
13:45:33|3.0649
13:45:34|3.0681
13:45:35|3.0692
13:45:36|3.0692
13:45:37|3.0669
13:45:38|3.0669
13:45:39|3.0651
13:45:40|3.0645
13:45:41|3.0645
13:45:42|3.0685
13:45:43|3.0685
13:45:44|3.0685
13:45:46|3.068
13:45:47|3.0663
13:45:49|3.067
13:45:49|3.0691
13:45:51|3.0691
13:45:51|3.0691
13:45:53|3.0693
13:45:54|3.0693
13:45:55|3.0687
13:45:56|3.0687
13:45:58|3.0722
13:45:58|3.0751
13:46:00|3.0751
13:46:01|3.0749
13:46:02|3.0749
13:46:03|3.0749
13:46:04|3.0749
13:46:05|3.0749
13:46:07|3.0746
13:46:07|3.0746
13:46:08|3.0746
13:46:09|3.0737
13:46:11|3.0725
13:46:11|3.0713
13:46:13|3.071
13:46:13|3.071
13:46:15|3.0719
13:46:16|3.071
13:46:17|3.0702
13:46:17|3.0691
13:46:19|3.0691
13:46:20|3.0682
13:46:21|3.0695
13:46:22|3.0697
13:46:23|3.0693
13:46:24|3.0697
13:46:25|3.0716
13:46:26|3.0725
13:46:28|3.0725
13:46:28|3.0725
13:46:29|3.0725
13:46:30|3.0751
13:46:31|3.0751
13:46:32|3.0766
13:46:33|3.0764
13:46:34|3.0764
13:46:35|3.0764
13:46:36|3.0776
13:46:38|3.0787
13:46:39|3.0787
13:46:39|3.0778
13:46:40|3.0778
13:46:42|3.0776
13:46:43|3.0779
13:46:44|3.0775
13:46:45|3.0775
13:46:47|3.0782
13:46:48|3.0774
13:46:49|3.0774
13:46:51|3.0774
13:46:52|3.0774
13:46:53|3.0773
13:46:54|3.0769
13:46:55|3.0757
13:46:56|3.0756
13:46:58|3.0748
13:46:58|3.0734
13:46:59|3.0758
13:47:01|3.0765
13:47:01|3.0765
13:47:04|3.077
13:47:05|3.0758
13:47:06|3.0758
13:47:07|3.0751
13:47:08|3.0751
13:47:10|3.0751
13:47:10|3.0742
13:47:11|3.0742
13:47:12|3.0722
13:47:13|3.0722
13:47:14|3.0722
13:47:15|3.0722
13:47:16|3.0722
13:47:17|3.0714
13:47:18|3.0716
13:47:19|3.0716
13:47:20|3.0702
13:47:21|3.0699
13:47:23|3.0699
13:47:23|3.07
13:47:25|3.07
13:47:26|3.0705
13:47:26|3.0717
13:47:27|3.0717
13:47:28|3.0717
13:47:30|3.0717
13:47:30|3.0717
13:47:31|3.0709
13:47:32|3.0709
13:47:33|3.0709
13:47:35|3.0709
13:47:36|3.0687
13:47:37|3.0687
13:47:38|3.0692
13:47:39|3.0705
13:47:40|3.0703
13:47:41|3.0703
13:47:42|3.0703
13:47:43|3.0703
13:47:44|3.0703
13:47:45|3.0694
13:47:47|3.0694
13:47:48|3.0694
13:47:50|3.0694
13:47:51|3.0694
13:47:52|3.0694
13:47:53|3.067
13:47:54|3.0666
13:47:56|3.0666
13:47:58|3.0665
13:47:58|3.0665
13:47:59|3.0665
13:48:00|3.0665
13:48:02|3.0665
13:48:02|3.0675
13:48:03|3.0684
13:48:05|3.066
13:48:05|3.0654
13:48:06|3.0654
13:48:08|3.0658
13:48:09|3.0658
13:48:11|3.0658
13:48:11|3.0671
13:48:12|3.0668
13:48:13|3.0666
13:48:15|3.0666
13:48:16|3.0666
13:48:17|3.0674
13:48:18|3.0665
13:48:18|3.0668
13:48:19|3.0668
13:48:21|3.0668
13:48:21|3.0701
13:48:22|3.0709
13:48:24|3.0687
13:48:25|3.0688
13:48:26|3.0688
13:48:27|3.0679
13:48:28|3.0682
13:48:29|3.0678
13:48:30|3.0678
13:48:31|3.0689
13:48:32|3.0676
13:48:33|3.067
13:48:34|3.067
13:48:35|3.067
13:48:36|3.0675
13:48:37|3.0675
13:48:38|3.0675
13:48:39|3.0675
13:48:40|3.0673
13:48:42|3.0673
13:48:43|3.0673
13:48:43|3.0697
13:48:44|3.0697
13:48:45|3.0697
13:48:47|3.0697
13:48:48|3.0694
13:48:49|3.0694
13:48:49|3.0694
13:48:50|3.0694
13:48:52|3.0694
13:48:53|3.0697
13:48:54|3.0697
13:48:56|3.0686
13:48:57|3.0666
13:48:58|3.0665
13:48:59|3.0665
13:49:01|3.0674
13:49:02|3.0673
13:49:02|3.0673
13:49:04|3.0673
13:49:05|3.0673
13:49:06|3.0686
13:49:07|3.0694
13:49:09|3.0673
13:49:10|3.0673
13:49:11|3.0664
13:49:12|3.0664
13:49:13|3.0664
13:49:14|3.0664
13:49:15|3.0668
13:49:15|3.067
13:49:17|3.0647
13:49:18|3.0647
13:49:19|3.0647
13:49:20|3.0639
13:49:21|3.0629
13:49:22|3.0632
13:49:23|3.0643
13:49:24|3.0647
13:49:25|3.0647
13:49:26|3.0652
13:49:27|3.0652
13:49:28|3.0652
13:49:29|3.0652
13:49:30|3.0645
13:49:31|3.0646
13:49:32|3.0646
13:49:33|3.064
13:49:34|3.0617
13:49:35|3.0623
13:49:36|3.0591
13:49:37|3.059
13:49:38|3.0588
13:49:39|3.0589
13:49:40|3.057
13:49:42|3.0553
13:49:42|3.0563
13:49:43|3.0548
13:49:44|3.0548
13:49:45|3.0542
13:49:47|3.0541
13:49:47|3.0548
13:49:50|3.0548
13:49:51|3.0547
13:49:53|3.053
13:49:53|3.0533
13:49:55|3.0548
13:49:57|3.0548
13:49:57|3.0572
13:49:58|3.0572
13:50:00|3.0572
13:50:01|3.0553
13:50:02|3.0573
13:50:03|3.0559
13:50:04|3.0559
13:50:05|3.0563
13:50:06|3.0554
13:50:07|3.0542
13:50:08|3.0538
13:50:09|3.0541
13:50:10|3.0541
13:50:12|3.0541
13:50:12|3.0521
13:50:13|3.0517
13:50:15|3.0517
13:50:15|3.0515
13:50:16|3.0518
13:50:18|3.0527
13:50:19|3.052
13:50:21|3.052
13:50:21|3.052
13:50:23|3.0517
13:50:23|3.05
13:50:25|3.0508
13:50:26|3.051
13:50:26|3.05
13:50:27|3.05
13:50:28|3.05
13:50:30|3.05
13:50:31|3.0501
13:50:32|3.0511
13:50:33|3.052
13:50:34|3.0533
13:50:35|3.0533
13:50:36|3.0533
13:50:38|3.0533
13:50:38|3.0555
13:50:40|3.056
13:50:40|3.0575
13:50:42|3.0572
13:50:43|3.0572
13:50:43|3.0572
13:50:45|3.0595
13:50:45|3.0595
13:50:47|3.0597
13:50:47|3.0595
13:50:48|3.0595
13:50:51|3.0595
13:50:53|3.0595
13:50:54|3.0595
13:50:54|3.0595
13:50:55|3.0585
13:50:57|3.0585
13:50:58|3.0585
13:50:59|3.0585
13:51:00|3.0547
13:51:01|3.0547
13:51:02|3.0534
13:51:04|3.0522
13:51:05|3.0519
13:51:05|3.0525
13:51:07|3.0513
13:51:08|3.0511
13:51:09|3.0502
13:51:10|3.0512
13:51:11|3.0512
13:51:12|3.0503
13:51:13|3.0504
13:51:14|3.0504
13:51:15|3.0506
13:51:17|3.0523
13:51:18|3.0507
13:51:18|3.0502
13:51:19|3.0502
13:51:21|3.0502
13:51:21|3.048
13:51:22|3.0481
13:51:23|3.049
13:51:24|3.0483
13:51:25|3.0483
13:51:26|3.0483
13:51:28|3.0483
13:51:29|3.0483
13:51:29|3.0489
13:51:30|3.05
13:51:31|3.05
13:51:33|3.0514
13:51:34|3.0514
13:51:34|3.0518
13:51:36|3.0524
13:51:36|3.0512
13:51:38|3.0517
13:51:39|3.0517
13:51:39|3.0539
13:51:41|3.0532
13:51:42|3.0532
13:51:43|3.0532
13:51:44|3.0549
13:51:45|3.0549
13:51:46|3.0549
13:51:47|3.0519
13:51:48|3.052
13:51:49|3.052
13:51:50|3.0523
13:51:52|3.0525
13:51:53|3.0511
13:51:55|3.0511
13:51:56|3.0511
13:51:58|3.0514
13:51:59|3.0514
13:51:59|3.0514
13:52:01|3.0523
13:52:03|3.0523
13:52:04|3.0523
13:52:04|3.0516
13:52:05|3.0511
13:52:06|3.0513
13:52:08|3.0525
13:52:09|3.0525
13:52:10|3.0535
13:52:11|3.0535
13:52:12|3.0535
13:52:13|3.0535
13:52:14|3.0535
13:52:15|3.0535
13:52:16|3.0528
13:52:17|3.0528
13:52:19|3.0528
13:52:19|3.0532
13:52:21|3.0531
13:52:21|3.0524
13:52:23|3.0522
13:52:23|3.0522
13:52:25|3.0534
13:52:26|3.0534
13:52:26|3.0537
13:52:27|3.0537
13:52:29|3.0537
13:52:29|3.0537
13:52:31|3.0537
13:52:32|3.0537
13:52:33|3.0537
13:52:34|3.0537
13:52:35|3.0536
13:52:35|3.0536
13:52:37|3.0536
13:52:38|3.0536
13:52:38|3.0536
13:52:41|3.0515
13:52:41|3.0517
13:52:42|3.0517
13:52:43|3.0517
13:52:44|3.0551
13:52:45|3.0575
13:52:47|3.0602
13:52:47|3.0587
13:52:48|3.0579
13:52:49|3.057
13:52:50|3.057
13:52:52|3.0575
13:52:53|3.0589
13:52:54|3.0589
13:52:55|3.0601
13:52:57|3.0601
13:52:57|3.0601
13:52:58|3.06
13:53:00|3.06
13:53:01|3.0611
13:53:02|3.0611
13:53:03|3.0611
13:53:04|3.0633
13:53:06|3.0618
13:53:06|3.0616
13:53:07|3.0618
13:53:09|3.063
13:53:09|3.0643
13:53:11|3.0659
13:53:12|3.0659
13:53:13|3.0659
13:53:15|3.0649
13:53:15|3.0639
13:53:17|3.0639
13:53:18|3.0639
13:53:18|3.0639
13:53:19|3.0623
13:53:20|3.0623
13:53:22|3.0623
13:53:23|3.0626
13:53:23|3.0626
13:53:25|3.0639
13:53:27|3.0639
13:53:27|3.066
13:53:29|3.066
13:53:29|3.066
13:53:30|3.0651
13:53:31|3.0656
13:53:32|3.0672
13:53:34|3.0678
13:53:34|3.0678
13:53:35|3.0678
13:53:37|3.0684
13:53:38|3.0687
13:53:39|3.0678
13:53:41|3.0678
13:53:41|3.0678
13:53:42|3.0678
13:53:43|3.0678
13:53:44|3.0678
13:53:45|3.0678
13:53:46|3.0678
13:53:47|3.0678
13:53:49|3.0678
13:53:50|3.066
13:53:50|3.066
13:53:52|3.0664
13:53:53|3.0664
13:53:55|3.0658
13:53:55|3.066
13:53:56|3.0664
13:53:58|3.0664
13:53:59|3.0664
13:53:59|3.0664
13:54:01|3.0664
13:54:02|3.0664
13:54:03|3.069
13:54:04|3.0682
13:54:05|3.0682
13:54:07|3.0682
13:54:07|3.0674
13:54:08|3.0674
13:54:10|3.0674
13:54:11|3.0674
13:54:11|3.0663
13:54:12|3.0661
13:54:14|3.0661
13:54:15|3.067
13:54:16|3.068
13:54:17|3.068
13:54:18|3.0694
13:54:19|3.0679
13:54:20|3.0678
13:54:21|3.0678
13:54:22|3.0678
13:54:23|3.0692
13:54:25|3.0723
13:54:25|3.073
13:54:27|3.073
13:54:27|3.0728
13:54:28|3.0727
13:54:29|3.0727
13:54:31|3.073
13:54:31|3.0727
13:54:32|3.0727
13:54:33|3.0727
13:54:34|3.0727
13:54:36|3.0729
13:54:37|3.0749
13:54:38|3.0736
13:54:39|3.0736
13:54:40|3.0736
13:54:41|3.0736
13:54:42|3.0738
13:54:44|3.0738
13:54:44|3.0738
13:54:46|3.0749
13:54:47|3.0749
13:54:47|3.0755
13:54:48|3.0755
13:54:50|3.0765
13:54:50|3.0765
13:54:51|3.0765
13:54:53|3.0765
13:54:54|3.0765
13:54:55|3.0765
13:54:57|3.0756
13:54:58|3.0747
13:54:59|3.0744
13:55:01|3.0744
13:55:01|3.0741
13:55:03|3.0747
13:55:04|3.0748
13:55:05|3.0748
13:55:07|3.0741
13:55:07|3.0731
13:55:08|3.0715
13:55:09|3.0715
13:55:10|3.0715
13:55:12|3.071
13:55:13|3.071
13:55:13|3.071
13:55:16|3.0717
13:55:17|3.0708
13:55:17|3.069
13:55:19|3.0681
13:55:19|3.0681
13:55:20|3.0681
13:55:22|3.0698
13:55:22|3.0704
13:55:24|3.0704
13:55:26|3.0691
13:55:26|3.0686
13:55:28|3.0686
13:55:28|3.0702
13:55:29|3.0702
13:55:30|3.0681
13:55:32|3.0681
13:55:33|3.0681
13:55:33|3.0684
13:55:35|3.0684
13:55:36|3.0684
13:55:36|3.0684
13:55:38|3.0684
13:55:39|3.0684
13:55:39|3.0695
13:55:41|3.0695
13:55:41|3.0699
13:55:42|3.0685
13:55:43|3.0687
13:55:45|3.0687
13:55:46|3.0675
13:55:47|3.0678
13:55:48|3.0684
13:55:49|3.0684
13:55:50|3.066
13:55:51|3.066
13:55:51|3.066
13:55:53|3.0654
13:55:54|3.0647
13:55:55|3.0647
13:55:57|3.0647
13:55:59|3.0643
13:55:59|3.0633
13:56:00|3.0633
13:56:02|3.0654
13:56:03|3.0658
13:56:04|3.0658
13:56:06|3.0658
13:56:06|3.0677
13:56:07|3.0677
13:56:09|3.0664
13:56:10|3.0664
13:56:11|3.0655
13:56:12|3.0681
13:56:14|3.0678
13:56:14|3.0678
13:56:15|3.0678
13:56:16|3.0678
13:56:17|3.0681
13:56:18|3.0681
13:56:19|3.0663
13:56:20|3.0663
13:56:22|3.0654
13:56:22|3.067
13:56:23|3.067
13:56:25|3.068
13:56:25|3.0686
13:56:26|3.0677
13:56:27|3.0677
13:56:28|3.0677
13:56:29|3.0677
13:56:30|3.0688
13:56:32|3.0688
13:56:33|3.0688
13:56:34|3.0687
13:56:36|3.0687
13:56:36|3.0685
13:56:38|3.0685
13:56:38|3.0688
13:56:40|3.0688
13:56:40|3.0688
13:56:41|3.0688
13:56:42|3.0684
13:56:43|3.0709
13:56:45|3.072
13:56:45|3.0718
13:56:47|3.0707
13:56:48|3.071
13:56:49|3.071
13:56:51|3.0704
13:56:52|3.0704
13:56:52|3.0704
13:56:53|3.0704
13:56:54|3.0704
13:56:55|3.0704
13:56:57|3.0704
13:56:59|3.0704
13:56:59|3.0699
13:57:00|3.0699
13:57:02|3.0699
13:57:03|3.0677
13:57:05|3.0659
13:57:05|3.0658
13:57:07|3.0658
13:57:08|3.0669
13:57:09|3.0669
13:57:10|3.0669
13:57:11|3.0671
13:57:12|3.0671
13:57:13|3.0671
13:57:16|3.0671
13:57:17|3.0675
13:57:17|3.0691
13:57:19|3.0684
13:57:19|3.0684
13:57:21|3.0684
13:57:22|3.0684
13:57:23|3.0664
13:57:24|3.0664
13:57:25|3.0656
13:57:26|3.065
13:57:27|3.0644
13:57:29|3.0644
13:57:30|3.0629
13:57:31|3.0629
13:57:32|3.0629
13:57:32|3.0629
13:57:33|3.0629
13:57:34|3.0629
13:57:35|3.0629
13:57:36|3.0632
13:57:38|3.0632
13:57:38|3.0632
13:57:39|3.0632
13:57:40|3.0632
13:57:41|3.0638
13:57:44|3.0638
13:57:45|3.064
13:57:45|3.0639
13:57:47|3.0656
13:57:47|3.0644
13:57:48|3.0642
13:57:49|3.0642
13:57:50|3.0642
13:57:52|3.0642
13:57:53|3.0642
13:57:54|3.0642
13:57:54|3.0642
13:57:56|3.0642
13:57:58|3.0628
13:57:59|3.0626
13:58:00|3.0639
13:58:02|3.0639
13:58:03|3.0639
13:58:04|3.0638
13:58:05|3.0638
13:58:06|3.064
13:58:07|3.064
13:58:08|3.064
13:58:09|3.064
13:58:10|3.063
13:58:11|3.063
13:58:12|3.063
13:58:14|3.0612
13:58:14|3.0614
13:58:15|3.0614
13:58:16|3.0621
13:58:17|3.0618
13:58:18|3.0617
13:58:19|3.0617
13:58:20|3.0617
13:58:21|3.0617
13:58:23|3.0614
13:58:24|3.0614
13:58:25|3.0617
13:58:26|3.0617
13:58:28|3.0615
13:58:28|3.0615
13:58:30|3.0615
13:58:31|3.0611
13:58:32|3.0611
13:58:33|3.062
13:58:34|3.062
13:58:35|3.062
13:58:36|3.062
13:58:37|3.062
13:58:39|3.062
13:58:39|3.062
13:58:40|3.0593
13:58:41|3.0593
13:58:42|3.0593
13:58:44|3.0593
13:58:44|3.0593
13:58:46|3.0593
13:58:47|3.0593
13:58:47|3.0593
13:58:48|3.0593
13:58:49|3.06
13:58:51|3.06
13:58:51|3.06
13:58:53|3.06
13:58:54|3.06
13:58:55|3.06
13:58:56|3.06
13:58:57|3.06
13:58:58|3.0611
13:58:59|3.0611
13:59:00|3.0611
13:59:01|3.0611
13:59:02|3.0634
13:59:04|3.0634
13:59:04|3.0634
13:59:06|3.0634
13:59:07|3.0634
13:59:08|3.0634
13:59:09|3.0634
13:59:10|3.0649
13:59:11|3.065
13:59:12|3.0636
13:59:14|3.0636
13:59:14|3.0636
13:59:16|3.0638
13:59:17|3.0638
13:59:18|3.0638
13:59:19|3.0638
13:59:20|3.0638
13:59:21|3.0624
13:59:22|3.0624
13:59:23|3.0624
13:59:25|3.0624
13:59:25|3.0624
13:59:26|3.0624
13:59:28|3.0631
13:59:28|3.0631
13:59:29|3.0631
13:59:30|3.0668
13:59:32|3.0668
13:59:33|3.0668
13:59:34|3.0668
13:59:35|3.0668
13:59:36|3.0632
13:59:37|3.0632
13:59:38|3.0632
13:59:39|3.0637
13:59:41|3.0641
13:59:41|3.0641
13:59:43|3.0641
13:59:44|3.0641
13:59:45|3.0647
13:59:46|3.0659
13:59:47|3.0659
13:59:48|3.0641
13:59:49|3.064
13:59:50|3.064
13:59:51|3.064
13:59:52|3.064
13:59:54|3.0641
13:59:54|3.0641
13:59:55|3.0641
13:59:57|3.0641
13:59:57|3.0644
13:59:58|3.0639
13:59:59|3.0634
14:00:01|3.064
14:00:03|3.0626
14:00:05|3.0619
14:00:06|3.0625
14:00:07|3.0625
14:00:08|3.0623
14:00:10|3.0625
14:00:10|3.0625
14:00:11|3.0624
14:00:13|3.0624
14:00:14|3.0624
14:00:15|3.0624
14:00:16|3.0619
14:00:17|3.0624
14:00:18|3.0624
14:00:19|3.0625
14:00:20|3.0625
14:00:21|3.0612
14:00:22|3.0612
14:00:23|3.0612
14:00:24|3.0612
14:00:26|3.0599
14:00:26|3.058
14:00:28|3.0586
14:00:28|3.0591
14:00:29|3.0591
14:00:30|3.0591
14:00:32|3.0586
14:00:32|3.0595
14:00:33|3.0602
14:00:34|3.0587
14:00:35|3.0587
14:00:36|3.0587
14:00:37|3.0587
14:00:38|3.0587
14:00:39|3.0587
14:00:40|3.0587
14:00:41|3.0571
14:00:43|3.0576
14:00:43|3.0576
14:00:45|3.0576
14:00:46|3.0576
14:00:47|3.056
14:00:48|3.056
14:00:49|3.0569
14:00:50|3.0569
14:00:51|3.0569
14:00:52|3.0559
14:00:53|3.057
14:00:54|3.0566
14:00:55|3.0554
14:00:56|3.0554
14:00:57|3.0571
14:00:58|3.0571
14:01:00|3.0571
14:01:00|3.0565
14:01:02|3.0571
14:01:02|3.0571
14:01:03|3.0571
14:01:05|3.0557
14:01:06|3.0557
14:01:07|3.0536
14:01:08|3.0536
14:01:09|3.0532
14:01:10|3.0532
14:01:11|3.0559
14:01:12|3.0555
14:01:13|3.0574
14:01:14|3.0569
14:01:15|3.0569
14:01:17|3.0558
14:01:17|3.0558
14:01:19|3.0558
14:01:19|3.0573
14:01:21|3.0578
14:01:22|3.0578
14:01:23|3.0582
14:01:24|3.0582
14:01:25|3.0582
14:01:25|3.0582
14:01:27|3.0579
14:01:28|3.0579
14:01:29|3.0579
14:01:30|3.0579
14:01:31|3.0583
14:01:33|3.0583
14:01:33|3.0583
14:01:34|3.0577
14:01:36|3.0571
14:01:37|3.0571
14:01:37|3.0571
14:01:39|3.0571
14:01:40|3.0571
14:01:41|3.0571
14:01:42|3.0568
14:01:43|3.0561
14:01:44|3.0561
14:01:45|3.0563
14:01:46|3.0563
14:01:47|3.0563
14:01:48|3.0563
14:01:49|3.0563
14:01:50|3.0563
14:01:51|3.0566
14:01:52|3.0566
14:01:53|3.0572
14:01:54|3.0571
14:01:55|3.0573
14:01:56|3.0573
14:01:57|3.0575
14:02:00|3.0575
14:02:03|3.058
14:02:03|3.058
14:02:04|3.0581
14:02:05|3.0581
14:02:07|3.0561
14:02:07|3.057
14:02:08|3.0563
14:02:10|3.0563
14:02:11|3.0554
14:02:12|3.0545
14:02:13|3.0545
14:02:14|3.0545
14:02:15|3.0552
14:02:16|3.0552
14:02:16|3.0552
14:02:18|3.0545
14:02:19|3.0545
14:02:20|3.0549
14:02:21|3.0549
14:02:22|3.0543
14:02:23|3.0539
14:02:24|3.0539
14:02:25|3.0531
14:02:26|3.0531
14:02:28|3.0531
14:02:29|3.0515
14:02:30|3.0515
14:02:30|3.0515
14:02:31|3.0517
14:02:32|3.0517
14:02:34|3.05
14:02:35|3.05
14:02:35|3.05
14:02:36|3.0486
14:02:37|3.0485
14:02:38|3.0485
14:02:39|3.0466
14:02:41|3.0466
14:02:41|3.0467
14:02:43|3.0471
14:02:43|3.0471
14:02:44|3.0487
14:02:45|3.0488
14:02:47|3.0492
14:02:48|3.0492
14:02:49|3.0492
14:02:50|3.0492
14:02:51|3.0492
14:02:52|3.0492
14:02:53|3.0492
14:02:54|3.0492
14:02:55|3.048
14:02:56|3.048
14:02:57|3.048
14:02:58|3.048
14:02:59|3.0479
14:03:00|3.0479
14:03:01|3.0479
14:03:02|3.0479
14:03:03|3.0475
14:03:04|3.0461
14:03:06|3.0444
14:03:07|3.0453
14:03:08|3.0453
14:03:09|3.0453
14:03:10|3.0453
14:03:12|3.0452
14:03:12|3.0487
14:03:13|3.0489
14:03:15|3.0489
14:03:16|3.0489
14:03:18|3.0509
14:03:18|3.0509
14:03:19|3.0509
14:03:20|3.0504
14:03:21|3.0504
14:03:23|3.0502
14:03:23|3.0496
14:03:25|3.0513
14:03:25|3.0516
14:03:26|3.0516
14:03:28|3.0516
14:03:29|3.0516
14:03:30|3.0529
14:03:31|3.0529
14:03:32|3.0543
14:03:33|3.0543
14:03:34|3.0537
14:03:35|3.0538
14:03:36|3.0559
14:03:37|3.0559
14:03:39|3.0559
14:03:39|3.0566
14:03:40|3.0566
14:03:42|3.0589
14:03:42|3.0591
14:03:43|3.0591
14:03:45|3.0591
14:03:46|3.0591
14:03:47|3.0591
14:03:48|3.0591
14:03:49|3.0591
14:03:51|3.0591
14:03:51|3.0591
14:03:52|3.0595
14:03:54|3.0596
14:03:55|3.0606
14:03:55|3.0606
14:03:57|3.0606
14:03:57|3.061
14:03:59|3.0609
14:03:59|3.0609
14:04:01|3.0609
14:04:01|3.0591
14:04:04|3.0599
14:04:05|3.0599
14:04:06|3.06
14:04:07|3.06
14:04:08|3.06
14:04:09|3.06
14:04:10|3.0606
14:04:11|3.0601
14:04:12|3.0588
14:04:13|3.0585
14:04:14|3.0601
14:04:15|3.0593
14:04:17|3.0593
14:04:17|3.0593
14:04:18|3.0593
14:04:19|3.0584
14:04:21|3.058
14:04:21|3.0575
14:04:23|3.0593
14:04:23|3.0581
14:04:25|3.0581
14:04:26|3.0578
14:04:27|3.0578
14:04:28|3.0578
14:04:29|3.0574
14:04:30|3.0574
14:04:31|3.0574
14:04:32|3.0568
14:04:33|3.0575
14:04:34|3.0575
14:04:35|3.0584
14:04:36|3.0584
14:04:38|3.0584
14:04:38|3.0584
14:04:39|3.0584
14:04:41|3.0584
14:04:41|3.0583
14:04:43|3.0583
14:04:44|3.0583
14:04:45|3.0593
14:04:46|3.0603
14:04:47|3.0603
14:04:48|3.0603
14:04:49|3.0603
14:04:50|3.0603
14:04:51|3.0603
14:04:52|3.0603
14:04:53|3.0598
14:04:54|3.0598
14:04:55|3.0598
14:04:56|3.0598
14:04:57|3.0598
14:04:59|3.0578
14:05:00|3.057
14:05:00|3.057
14:05:01|3.0571
14:05:02|3.0586
14:05:03|3.0585
14:05:04|3.0585
14:05:05|3.0585
14:05:07|3.0585
14:05:08|3.0585
14:05:09|3.0586
14:05:11|3.0586
14:05:12|3.0586
14:05:13|3.0586
14:05:14|3.0586
14:05:14|3.0586
14:05:16|3.0604
14:05:17|3.0612
14:05:18|3.0615
14:05:19|3.0615
14:05:20|3.0615
14:05:21|3.0607
14:05:22|3.0607
14:05:23|3.0607
14:05:24|3.0614
14:05:25|3.0614
14:05:26|3.0614
14:05:28|3.0614
14:05:28|3.0614
14:05:30|3.0614
14:05:30|3.0614
14:05:31|3.0621
14:05:32|3.0624
14:05:33|3.0615
14:05:34|3.0615
14:05:36|3.0615
14:05:37|3.0615
14:05:37|3.0615
14:05:38|3.0615
14:05:39|3.0615
14:05:40|3.0632
14:05:41|3.0635
14:05:43|3.0635
14:05:44|3.0635
14:05:45|3.0644
14:05:46|3.065
14:05:48|3.0649
14:05:48|3.0649
14:05:49|3.0649
14:05:50|3.0649
14:05:51|3.0649
14:05:53|3.0663
14:05:54|3.0667
14:05:55|3.0667
14:05:55|3.0662
14:05:56|3.0662
14:05:58|3.066
14:05:59|3.066
14:06:00|3.0655
14:06:01|3.0643
14:06:02|3.0632
14:06:03|3.0632
14:06:04|3.0632
14:06:06|3.0632
14:06:08|3.0626
14:06:08|3.0626
14:06:10|3.0626
14:06:11|3.0632
14:06:12|3.0634
14:06:13|3.0634
14:06:14|3.0642
14:06:15|3.0642
14:06:16|3.0658
14:06:16|3.0658
14:06:18|3.0658
14:06:19|3.0671
14:06:20|3.0671
14:06:21|3.0671
14:06:23|3.0653
14:06:24|3.0653
14:06:25|3.0657
14:06:25|3.0658
14:06:27|3.0658
14:06:28|3.0658
14:06:29|3.0658
14:06:30|3.0676
14:06:32|3.0668
14:06:32|3.0656
14:06:33|3.0656
14:06:34|3.0668
14:06:36|3.0659
14:06:37|3.0674
14:06:37|3.0675
14:06:39|3.0688
14:06:39|3.0686
14:06:40|3.0677
14:06:42|3.0677
14:06:43|3.0668
14:06:44|3.0672
14:06:44|3.0672
14:06:46|3.0639
14:06:47|3.0639
14:06:48|3.0639
14:06:49|3.0639
14:06:50|3.0639
14:06:51|3.0639
14:06:52|3.0639
14:06:53|3.0633
14:06:54|3.0627
14:06:55|3.0624
14:06:56|3.0624
14:06:57|3.0623
14:06:58|3.0623
14:07:00|3.0624
14:07:00|3.0624
14:07:01|3.0597
14:07:03|3.059
14:07:03|3.0596
14:07:04|3.059
14:07:06|3.059
14:07:08|3.0565
14:07:09|3.0554
14:07:10|3.0559
14:07:10|3.056
14:07:12|3.056
14:07:13|3.0546
14:07:14|3.0546
14:07:16|3.0555
14:07:16|3.0555
14:07:17|3.0543
14:07:18|3.0529
14:07:19|3.052
14:07:20|3.0518
14:07:21|3.0538
14:07:22|3.0527
14:07:24|3.0527
14:07:25|3.0527
14:07:26|3.0527
14:07:27|3.0527
14:07:29|3.0527
14:07:29|3.0527
14:07:30|3.055
14:07:32|3.0555
14:07:32|3.0555
14:07:33|3.0553
14:07:34|3.056
14:07:35|3.0573
14:07:37|3.0576
14:07:37|3.0576
14:07:38|3.0557
14:07:40|3.0556
14:07:41|3.0556
14:07:42|3.0556
14:07:43|3.0556
14:07:44|3.0556
14:07:45|3.0556
14:07:46|3.057
14:07:47|3.057
14:07:48|3.057
14:07:50|3.0554
14:07:50|3.0556
14:07:51|3.0555
14:07:53|3.0555
14:07:54|3.0555
14:07:55|3.0551
14:07:56|3.0551
14:07:57|3.0552
14:07:58|3.0551
14:07:59|3.0551
14:08:01|3.0551
14:08:01|3.0564
14:08:02|3.0564
14:08:04|3.0564
14:08:05|3.0564
14:08:06|3.0584
14:08:06|3.0591
14:08:08|3.0591
14:08:10|3.0581
14:08:10|3.0581
14:08:12|3.0581
14:08:13|3.0581
14:08:14|3.0581
14:08:15|3.0581
14:08:16|3.0593
14:08:18|3.0582
14:08:19|3.0574
14:08:20|3.0564
14:08:22|3.0564
14:08:23|3.0564
14:08:25|3.0559
14:08:26|3.0559
14:08:27|3.0557
14:08:28|3.0554
14:08:29|3.0553
14:08:30|3.0553
14:08:32|3.0554
14:08:32|3.0552
14:08:33|3.0552
14:08:34|3.0552
14:08:36|3.0552
14:08:36|3.0552
14:08:37|3.0552
14:08:39|3.0545
14:08:39|3.055
14:08:40|3.055
14:08:42|3.055
14:08:42|3.055
14:08:43|3.055
14:08:45|3.055
14:08:45|3.055
14:08:46|3.055
14:08:47|3.054
14:08:48|3.054
14:08:49|3.0554
14:08:50|3.0548
14:08:51|3.0548
14:08:53|3.0548
14:08:54|3.0575
14:08:55|3.0575
14:08:56|3.0597
14:08:56|3.0597
14:08:57|3.0597
14:08:58|3.0585
14:09:00|3.0585
14:09:01|3.0585
14:09:02|3.0585
14:09:03|3.0585
14:09:04|3.0585
14:09:05|3.0596
14:09:06|3.0596
14:09:07|3.0587
14:09:08|3.0587
14:09:09|3.0573
14:09:10|3.0573
14:09:11|3.0573
14:09:13|3.0573
14:09:13|3.0556
14:09:14|3.0554
14:09:16|3.0555
14:09:18|3.0555
14:09:18|3.0555
14:09:19|3.0555
14:09:20|3.0555
14:09:21|3.0565
14:09:22|3.0565
14:09:23|3.0555
14:09:24|3.055
14:09:26|3.056
14:09:26|3.056
14:09:28|3.056
14:09:29|3.056
14:09:30|3.056
14:09:31|3.056
14:09:32|3.056
14:09:34|3.056
14:09:35|3.056
14:09:35|3.056
14:09:36|3.056
14:09:37|3.0558
14:09:38|3.0558
14:09:40|3.0553
14:09:41|3.0567
14:09:42|3.0571
14:09:43|3.0571
14:09:44|3.0564
14:09:45|3.0563
14:09:46|3.0563
14:09:47|3.0563
14:09:48|3.0563
14:09:49|3.057
14:09:50|3.057
14:09:52|3.057
14:09:53|3.057
14:09:53|3.0576
14:09:54|3.057
14:09:55|3.0568
14:09:57|3.0568
14:09:58|3.0581
14:09:59|3.0581
14:09:59|3.0581
14:10:00|3.0581
14:10:01|3.0576
14:10:03|3.0576
14:10:03|3.058
14:10:05|3.0576
14:10:05|3.0567
14:10:06|3.0567
14:10:07|3.0575
14:10:08|3.0575
14:10:10|3.0575
14:10:10|3.0575
14:10:13|3.0567
14:10:14|3.0567
14:10:16|3.0565
14:10:17|3.0565
14:10:18|3.0565
14:10:19|3.0581
14:10:20|3.0573
14:10:21|3.0573
14:10:22|3.0573
14:10:23|3.0589
14:10:24|3.0594
14:10:26|3.0591
14:10:27|3.0581
14:10:28|3.0581
14:10:28|3.0591
14:10:30|3.0605
14:10:31|3.0605
14:10:32|3.0605
14:10:33|3.0605
14:10:34|3.0603
14:10:35|3.0603
14:10:37|3.0603
14:10:37|3.0603
14:10:39|3.0603
14:10:40|3.0603
14:10:42|3.0621
14:10:43|3.0621
14:10:44|3.0621
14:10:45|3.0621
14:10:45|3.0621
14:10:47|3.0621
14:10:48|3.0621
14:10:49|3.0621
14:10:50|3.0621
14:10:51|3.0621
14:10:52|3.0621
14:10:53|3.0621
14:10:54|3.0621
14:10:55|3.0621
14:10:56|3.0621
14:10:58|3.062
14:10:58|3.062
14:10:59|3.062
14:11:00|3.062
14:11:02|3.062
14:11:03|3.062
14:11:03|3.0624
14:11:05|3.0624
14:11:05|3.0591
14:11:06|3.0612
14:11:08|3.0612
14:11:10|3.0598
14:11:10|3.0598
14:11:12|3.0587
14:11:13|3.0587
14:11:15|3.0587
14:11:16|3.0587
14:11:17|3.0601
14:11:19|3.0601
14:11:21|3.0578
14:11:22|3.0577
14:11:22|3.0577
14:11:23|3.0577
14:11:24|3.0577
14:11:26|3.0577
14:11:26|3.0577
14:11:28|3.0577
14:11:28|3.0577
14:11:29|3.0577
14:11:30|3.0577
14:11:32|3.0577
14:11:33|3.0575
14:11:34|3.0576
14:11:35|3.0576
14:11:36|3.0576
14:11:37|3.0576
14:11:38|3.0576
14:11:39|3.0575
14:11:40|3.0575
14:11:42|3.0575
14:11:42|3.0575
14:11:43|3.0587
14:11:44|3.0587
14:11:45|3.0587
14:11:46|3.0587
14:11:47|3.0587
14:11:49|3.0587
14:11:50|3.0587
14:11:50|3.0581
14:11:51|3.0581
14:11:53|3.0581
14:11:54|3.0581
14:11:55|3.0581
14:11:56|3.0581
14:11:57|3.0581
14:11:59|3.0581
14:11:59|3.0581
14:12:00|3.06
14:12:01|3.0601
14:12:03|3.0601
14:12:03|3.0612
14:12:04|3.0599
14:12:05|3.0599
14:12:06|3.0599
14:12:07|3.0599
14:12:09|3.0599
14:12:09|3.0599
14:12:10|3.0608
14:12:12|3.063
14:12:14|3.063
14:12:14|3.0622
14:12:16|3.0622
14:12:16|3.0616
14:12:18|3.0617
14:12:19|3.0617
14:12:20|3.0631
14:12:21|3.0633
14:12:22|3.0633
14:12:23|3.0633
14:12:24|3.0619
14:12:25|3.0619
14:12:27|3.0619
14:12:28|3.0623
14:12:30|3.0623
14:12:31|3.0623
14:12:31|3.0623
14:12:32|3.0623
14:12:33|3.0623
14:12:35|3.0623
14:12:36|3.0623
14:12:37|3.0591
14:12:38|3.0615
14:12:39|3.0609
14:12:40|3.0609
14:12:41|3.0609
14:12:43|3.0609
14:12:44|3.0609
14:12:45|3.0609
14:12:46|3.0609
14:12:47|3.0609
14:12:49|3.0609
14:12:49|3.0609
14:12:51|3.0609
14:12:52|3.0612
14:12:52|3.0612
14:12:53|3.0612
14:12:54|3.0612
14:12:55|3.0612
14:12:56|3.0612
14:12:58|3.0612
14:12:58|3.0616
14:13:00|3.0616
14:13:01|3.0616
14:13:02|3.0616
14:13:03|3.0622
14:13:04|3.0622
14:13:06|3.0622
14:13:06|3.0622
14:13:07|3.0618
14:13:08|3.0622
14:13:09|3.0622
14:13:10|3.0636
14:13:12|3.0636
14:13:14|3.0636
14:13:16|3.0645
14:13:17|3.0645
14:13:17|3.065
14:13:19|3.065
14:13:20|3.0652
14:13:21|3.0652
14:13:22|3.066
14:13:24|3.0668
14:13:25|3.0687
14:13:26|3.0687
14:13:26|3.0693
14:13:29|3.07
14:13:29|3.07
14:13:31|3.07
14:13:32|3.0689
14:13:33|3.0698
14:13:34|3.07
14:13:35|3.0698
14:13:36|3.0698
14:13:37|3.07
14:13:37|3.07
14:13:39|3.0697
14:13:40|3.0688
14:13:41|3.0694
14:13:42|3.0699
14:13:43|3.0699
14:13:44|3.0686
14:13:45|3.0683
14:13:46|3.0683
14:13:47|3.0683
14:13:48|3.0688
14:13:49|3.0688
14:13:51|3.0688
14:13:52|3.0688
14:13:52|3.0688
14:13:53|3.0678
14:13:55|3.0678
14:13:55|3.0678
14:13:56|3.0674
14:13:58|3.0674
14:13:59|3.0674
14:14:00|3.0648
14:14:01|3.0648
14:14:02|3.0648
14:14:03|3.0659
14:14:05|3.0659
14:14:05|3.0659
14:14:06|3.0659
14:14:07|3.0659
14:14:08|3.0659
14:14:09|3.0659
14:14:11|3.069
14:14:11|3.069
14:14:13|3.0704
14:14:15|3.071
14:14:16|3.0699
14:14:17|3.0699
14:14:18|3.0699
14:14:19|3.0699
14:14:21|3.0699
14:14:23|3.0729
14:14:24|3.0729
14:14:25|3.0723
14:14:25|3.072
14:14:26|3.072
14:14:28|3.072
14:14:29|3.0715
14:14:30|3.0716
14:14:32|3.0728
14:14:33|3.0709
14:14:33|3.0707
14:14:34|3.0706
14:14:36|3.0702
14:14:37|3.0702
14:14:37|3.071
14:14:39|3.071
14:14:40|3.071
14:14:41|3.071
14:14:42|3.071
14:14:43|3.071
14:14:44|3.071
14:14:45|3.071
14:14:46|3.071
14:14:46|3.071
14:14:47|3.071
14:14:49|3.0705
14:14:50|3.0705
14:14:51|3.0705
14:14:52|3.0705
14:14:53|3.0705
14:14:54|3.0703
14:14:55|3.0694
14:14:56|3.0692
14:14:57|3.0692
14:14:58|3.0684
14:14:59|3.0684
14:15:01|3.0684
14:15:01|3.0704
14:15:02|3.0704
14:15:03|3.0677
14:15:05|3.0681
14:15:05|3.0681
14:15:07|3.0681
14:15:07|3.0681
14:15:08|3.0681
14:15:10|3.0681
14:15:11|3.0705
14:15:11|3.0705
14:15:12|3.0714
14:15:15|3.0706
14:15:16|3.072
14:15:17|3.072
14:15:19|3.072
14:15:19|3.0726
14:15:20|3.073
14:15:22|3.073
14:15:22|3.0726
14:15:24|3.0734
14:15:24|3.0734
14:15:25|3.073
14:15:26|3.0746
14:15:28|3.0741
14:15:29|3.0741
14:15:30|3.074
14:15:31|3.074
14:15:32|3.0731
14:15:33|3.0731
14:15:34|3.0728
14:15:35|3.0728
14:15:36|3.0756
14:15:37|3.0756
14:15:38|3.0756
14:15:39|3.0748
14:15:40|3.0748
14:15:41|3.0748
14:15:42|3.0749
14:15:44|3.0756
14:15:44|3.0772
14:15:45|3.0775
14:15:46|3.0761
14:15:47|3.0758
14:15:49|3.0758
14:15:49|3.0749
14:15:51|3.0749
14:15:52|3.0749
14:15:53|3.0729
14:15:55|3.073
14:15:55|3.073
14:15:56|3.073
14:15:57|3.0725
14:15:59|3.0725
14:15:59|3.0725
14:16:00|3.0738
14:16:02|3.0738
14:16:02|3.0731
14:16:04|3.0731
14:16:05|3.0731
14:16:07|3.0731
14:16:07|3.0731
14:16:08|3.0731
14:16:09|3.0731
14:16:10|3.0731
14:16:11|3.0731
14:16:12|3.0731
14:16:14|3.0731
14:16:14|3.0731
14:16:16|3.0751
14:16:18|3.0751
14:16:19|3.0751
14:16:20|3.0751
14:16:21|3.0782
14:16:23|3.0782
14:16:24|3.0767
14:16:24|3.0767
14:16:26|3.0767
14:16:27|3.0767
14:16:28|3.0767
14:16:28|3.0768
14:16:29|3.0764
14:16:30|3.0764
14:16:32|3.0764
14:16:33|3.0764
14:16:34|3.0764
14:16:35|3.0764
14:16:37|3.0764
14:16:37|3.0764
14:16:38|3.0777
14:16:40|3.0777
14:16:40|3.0777
14:16:42|3.0777
14:16:42|3.0761
14:16:43|3.0761
14:16:45|3.0761
14:16:47|3.0761
14:16:48|3.0761
14:16:49|3.0772
14:16:50|3.0766
14:16:51|3.0766
14:16:52|3.0766
14:16:53|3.0766
14:16:54|3.0766
14:16:55|3.0766
14:16:56|3.0739
14:16:58|3.0739
14:16:58|3.0739
14:16:59|3.0739
14:17:00|3.0739
14:17:02|3.0739
14:17:02|3.0739
14:17:04|3.0739
14:17:05|3.0739
14:17:06|3.0739
14:17:07|3.0747
14:17:08|3.0747
14:17:09|3.0747
14:17:10|3.0747
14:17:11|3.0747
14:17:12|3.0755
14:17:13|3.0755
14:17:14|3.0752
14:17:15|3.0752
14:17:17|3.0752
14:17:18|3.0752
14:17:19|3.0752
14:17:20|3.0713
14:17:21|3.0713
14:17:23|3.0713
14:17:24|3.0721
14:17:24|3.0721
14:17:25|3.0721
14:17:27|3.0721
14:17:28|3.0723
14:17:29|3.0721
14:17:31|3.0723
14:17:32|3.0723
14:17:33|3.0723
14:17:34|3.0723
14:17:35|3.0719
14:17:36|3.0724
14:17:37|3.0723
14:17:39|3.0723
14:17:39|3.0736
14:17:40|3.0746
14:17:41|3.0746
14:17:42|3.0746
14:17:44|3.0746
14:17:44|3.0746
14:17:46|3.0752
14:17:46|3.0752
14:17:48|3.0758
14:17:48|3.0746
14:17:50|3.0746
14:17:51|3.0746
14:17:52|3.0746
14:17:53|3.0746
14:17:54|3.0746
14:17:55|3.0752
14:17:56|3.0752
14:17:57|3.0752
14:17:58|3.0752
14:17:59|3.0751
14:18:01|3.0751
14:18:01|3.0751
14:18:02|3.0751
14:18:03|3.0728
14:18:05|3.0724
14:18:05|3.0724
14:18:06|3.0723
14:18:08|3.0723
14:18:10|3.0723
14:18:11|3.0714
14:18:11|3.071
14:18:13|3.071
14:18:13|3.0711
14:18:14|3.0716
14:18:17|3.0708
14:18:19|3.0689
14:18:20|3.0693
14:18:22|3.0693
14:18:22|3.0693
14:18:24|3.0693
14:18:24|3.0693
14:18:27|3.0645
14:18:27|3.0662
14:18:29|3.0683
14:18:29|3.0689
14:18:30|3.0689
14:18:32|3.0689
14:18:32|3.0687
14:18:34|3.0687
14:18:34|3.0687
14:18:35|3.0701
14:18:37|3.0704
14:18:38|3.0704
14:18:39|3.0695
14:18:40|3.0695
14:18:42|3.0695
14:18:42|3.0695
14:18:44|3.0684
14:18:45|3.0674
14:18:46|3.0674
14:18:47|3.068
14:18:48|3.068
14:18:48|3.068
14:18:50|3.068
14:18:50|3.0675
14:18:52|3.0672
14:18:53|3.0672
14:18:54|3.0672
14:18:55|3.0672
14:18:56|3.0672
14:18:57|3.0672
14:18:58|3.0672
14:18:59|3.0671
14:19:00|3.0671
14:19:01|3.0662
14:19:02|3.0658
14:19:04|3.0658
14:19:04|3.0655
14:19:05|3.0642
14:19:07|3.0642
14:19:07|3.0633
14:19:08|3.0627
14:19:10|3.0625
14:19:10|3.0624
14:19:11|3.0616
14:19:13|3.0614
14:19:13|3.0619
14:19:14|3.0616
14:19:15|3.0616
14:19:17|3.0612
14:19:19|3.0614
14:19:20|3.0592
14:19:22|3.0591
14:19:23|3.0591
14:19:24|3.0588
14:19:25|3.0588
14:19:26|3.0588
14:19:28|3.0584
14:19:28|3.0584
14:19:30|3.0587
14:19:31|3.0587
14:19:32|3.0587
14:19:32|3.0587
14:19:34|3.0583
14:19:35|3.0583
14:19:36|3.0583
14:19:37|3.0593
14:19:38|3.0603
14:19:39|3.0603
14:19:40|3.0603
14:19:41|3.0603
14:19:42|3.0603
14:19:43|3.0603
14:19:44|3.0603
14:19:45|3.0603
14:19:46|3.0591
14:19:48|3.0591
14:19:48|3.0591
14:19:50|3.0591
14:19:51|3.0591
14:19:52|3.0591
14:19:53|3.0591
14:19:54|3.0591
14:19:55|3.0591
14:19:56|3.0594
14:19:57|3.0594
14:19:58|3.0594
14:19:59|3.0594
14:20:00|3.0594
14:20:01|3.0594
14:20:02|3.0593
14:20:03|3.059
14:20:05|3.059
14:20:06|3.059
14:20:06|3.059
14:20:07|3.059
14:20:08|3.0584
14:20:09|3.0584
14:20:11|3.0584
14:20:12|3.0584
14:20:13|3.0606
14:20:14|3.0606
14:20:15|3.0606
14:20:15|3.0606
14:20:17|3.0606
14:20:18|3.0633
14:20:19|3.0633
14:20:20|3.0633
14:20:21|3.066
14:20:21|3.0668
14:20:24|3.0665
14:20:26|3.0665
14:20:26|3.0665
14:20:28|3.0665
14:20:29|3.0682
14:20:30|3.0682
14:20:31|3.0682
14:20:33|3.0697
14:20:34|3.0697
14:20:34|3.0676
14:20:36|3.0676
14:20:37|3.0676
14:20:38|3.0676
14:20:39|3.0679
14:20:40|3.0679
14:20:42|3.0679
14:20:42|3.0679
14:20:43|3.0679
14:20:44|3.0679
14:20:46|3.0689
14:20:46|3.0689
14:20:48|3.0689
14:20:49|3.0677
14:20:50|3.0677
14:20:51|3.0677
14:20:52|3.0677
14:20:53|3.0677
14:20:53|3.0677
14:20:55|3.0667
14:20:56|3.0667
14:20:57|3.0667
14:20:58|3.0667
14:20:59|3.0667
14:21:01|3.0667
14:21:02|3.0667
14:21:03|3.0682
14:21:04|3.0682
14:21:05|3.0682
14:21:06|3.0682
14:21:06|3.0657
14:21:08|3.0662
14:21:09|3.0662
14:21:10|3.0657
14:21:11|3.0657
14:21:12|3.0657
14:21:13|3.0657
14:21:14|3.0657
14:21:15|3.0667
14:21:16|3.0667
14:21:17|3.0667
14:21:19|3.0667
14:21:20|3.0675
14:21:21|3.0675
14:21:22|3.0687
14:21:24|3.0687
14:21:25|3.0687
14:21:26|3.0682
14:21:27|3.0682
14:21:28|3.0682
14:21:29|3.0682
14:21:31|3.0682
14:21:32|3.0682
14:21:33|3.0682
14:21:34|3.0682
14:21:34|3.0682
14:21:35|3.0661
14:21:37|3.0661
14:21:38|3.0656
14:21:39|3.0644
14:21:40|3.0639
14:21:42|3.0639
14:21:42|3.0636
14:21:44|3.0636
14:21:44|3.0628
14:21:46|3.0633
14:21:46|3.0633
14:21:48|3.0648
14:21:48|3.0648
14:21:49|3.0648
14:21:51|3.0648
14:21:52|3.0648
14:21:53|3.0671
14:21:54|3.0671
14:21:54|3.0671
14:21:55|3.067
14:21:57|3.067
14:21:58|3.0671
14:21:59|3.0671
14:22:00|3.067
14:22:01|3.067
14:22:02|3.0682
14:22:04|3.0682
14:22:04|3.0679
14:22:06|3.0679
14:22:07|3.0679
14:22:08|3.0667
14:22:09|3.0654
14:22:10|3.0656
14:22:11|3.066
14:22:11|3.0662
14:22:13|3.0662
14:22:14|3.0665
14:22:15|3.0665
14:22:15|3.0694
14:22:17|3.0704
14:22:18|3.0704
14:22:19|3.0704
14:22:20|3.0704
14:22:22|3.0704
14:22:23|3.0704
14:22:24|3.0704
14:22:26|3.0704
14:22:27|3.0696
14:22:28|3.0696
14:22:28|3.0679
14:22:29|3.0679
14:22:31|3.0685
14:22:32|3.0704
14:22:34|3.0702
14:22:34|3.0703
14:22:35|3.0734
14:22:37|3.0717
14:22:37|3.0716
14:22:38|3.0716
14:22:40|3.0716
14:22:40|3.0716
14:22:41|3.0716
14:22:44|3.0716
14:22:45|3.0716
14:22:46|3.0703
14:22:46|3.071
14:22:48|3.071
14:22:49|3.071
14:22:49|3.071
14:22:51|3.071
14:22:52|3.071
14:22:53|3.071
14:22:53|3.071
14:22:55|3.0693
14:22:55|3.0693
14:22:56|3.0693
14:22:58|3.0681
14:22:58|3.0677
14:23:00|3.0677
14:23:01|3.0677
14:23:02|3.0654
14:23:03|3.0654
14:23:04|3.0639
14:23:06|3.0634
14:23:06|3.0634
14:23:08|3.0634
14:23:09|3.0634
14:23:09|3.0634
14:23:10|3.0649
14:23:12|3.0649
14:23:12|3.0649
14:23:14|3.0649
14:23:14|3.0649
14:23:15|3.0649
14:23:17|3.0649
14:23:18|3.0649
14:23:19|3.0649
14:23:20|3.0664
14:23:21|3.0664
14:23:23|3.0664
14:23:25|3.0664
14:23:26|3.0666
14:23:27|3.0692
14:23:29|3.0692
14:23:29|3.0692
14:23:30|3.0692
14:23:31|3.0692
14:23:33|3.0699
14:23:33|3.0703
14:23:34|3.0703
14:23:35|3.0703
14:23:36|3.0703
14:23:37|3.0703
14:23:39|3.0703
14:23:39|3.0703
14:23:41|3.0703
14:23:42|3.07
14:23:43|3.07
14:23:44|3.0711
14:23:44|3.0711
14:23:45|3.0711
14:23:47|3.0711
14:23:48|3.0716
14:23:49|3.0716
14:23:50|3.0714
14:23:51|3.0714
14:23:52|3.0714
14:23:53|3.0722
14:23:54|3.0722
14:23:55|3.0721
14:23:56|3.0721
14:23:57|3.0721
14:23:58|3.0721
14:24:00|3.0721
14:24:00|3.0721
14:24:02|3.0721
14:24:02|3.0724
14:24:04|3.0721
14:24:04|3.07
14:24:06|3.07
14:24:06|3.0689
14:24:07|3.0689
14:24:09|3.0688
14:24:09|3.0688
14:24:10|3.0688
14:24:11|3.069
14:24:13|3.069
14:24:14|3.069
14:24:15|3.07
14:24:16|3.07
14:24:17|3.07
14:24:18|3.07
14:24:19|3.07
14:24:20|3.07
14:24:22|3.07
14:24:23|3.07
14:24:24|3.07
14:24:25|3.0699
14:24:27|3.0699
14:24:27|3.0699
14:24:28|3.0699
14:24:29|3.0695
14:24:31|3.0695
14:24:32|3.0695
14:24:34|3.0695
14:24:35|3.0695
14:24:35|3.0699
14:24:37|3.0699
14:24:38|3.0699
14:24:39|3.0695
14:24:40|3.0695
14:24:40|3.0695
14:24:42|3.0695
14:24:42|3.0695
14:24:43|3.0695
14:24:45|3.0695
14:24:46|3.0686
14:24:47|3.0682
14:24:48|3.0682
14:24:49|3.0679
14:24:50|3.0679
14:24:52|3.0689
14:24:53|3.0689
14:24:53|3.0689
14:24:55|3.0687
14:24:55|3.068
14:24:56|3.068
14:24:58|3.068
14:24:59|3.0692
14:24:59|3.0692
14:25:00|3.0692
14:25:02|3.0685
14:25:03|3.0678
14:25:04|3.067
14:25:05|3.0672
14:25:06|3.0669
14:25:07|3.0667
14:25:08|3.0664
14:25:09|3.0656
14:25:11|3.0656
14:25:11|3.0655
14:25:13|3.0654
14:25:13|3.0654
14:25:15|3.0654
14:25:15|3.0654
14:25:17|3.0654
14:25:18|3.0654
14:25:18|3.0654
14:25:19|3.0647
14:25:21|3.0647
14:25:21|3.0647
14:25:23|3.0647
14:25:25|3.0647
14:25:27|3.0625
14:25:28|3.0621
14:25:28|3.0622
14:25:30|3.0622
14:25:31|3.0617
14:25:32|3.0617
14:25:33|3.0596
14:25:34|3.0594
14:25:35|3.0594
14:25:36|3.0594
14:25:37|3.059
14:25:38|3.06
14:25:40|3.0594
14:25:40|3.0594
14:25:41|3.0594
14:25:43|3.0599
14:25:43|3.0588
14:25:44|3.059
14:25:45|3.0595
14:25:47|3.0595
14:25:48|3.0595
14:25:49|3.0595
14:25:50|3.0595
14:25:51|3.0595
14:25:52|3.0595
14:25:53|3.0595
14:25:54|3.0595
14:25:55|3.0594
14:25:56|3.0598
14:25:57|3.0597
14:25:58|3.0598
14:25:59|3.0598
14:26:00|3.0598
14:26:01|3.0592
14:26:02|3.0595
14:26:03|3.0597
14:26:05|3.0597
14:26:05|3.057
14:26:06|3.057
14:26:07|3.06
14:26:08|3.061
14:26:09|3.0606
14:26:10|3.0596
14:26:12|3.0593
14:26:12|3.0593
14:26:14|3.0593
14:26:15|3.0598
14:26:17|3.0598
14:26:17|3.0605
14:26:18|3.061
14:26:20|3.061
14:26:20|3.061
14:26:21|3.0603
14:26:23|3.0617
14:26:24|3.0617
14:26:26|3.0611
14:26:27|3.0625
14:26:28|3.0625
14:26:29|3.0621
14:26:30|3.0621
14:26:31|3.0621
14:26:32|3.0606
14:26:33|3.0606
14:26:35|3.0606
14:26:35|3.0606
14:26:37|3.0599
14:26:38|3.0586
14:26:39|3.0582
14:26:39|3.0582
14:26:41|3.0582
14:26:42|3.0582
14:26:44|3.0585
14:26:44|3.0585
14:26:45|3.0585
14:26:47|3.058
14:26:48|3.058
14:26:49|3.058
14:26:50|3.0576
14:26:51|3.0576
14:26:52|3.0576
14:26:53|3.0576
14:26:54|3.0576
14:26:55|3.0576
14:26:56|3.0576
14:26:58|3.0576
14:26:59|3.0564
14:27:00|3.0568
14:27:01|3.0567
14:27:01|3.0567
14:27:03|3.0571
14:27:05|3.0589
14:27:06|3.0589
14:27:06|3.0589
14:27:08|3.0589
14:27:08|3.0555
14:27:10|3.0575
14:27:11|3.0575
14:27:12|3.0569
14:27:12|3.057
14:27:14|3.057
14:27:15|3.057
14:27:16|3.057
14:27:18|3.057
14:27:18|3.0569
14:27:19|3.0567
14:27:20|3.0567
14:27:21|3.0567
14:27:23|3.0567
14:27:23|3.0554
14:27:24|3.0554
14:27:27|3.0563
14:27:27|3.0563
14:27:28|3.0568
14:27:29|3.0568
14:27:30|3.0567
14:27:31|3.057
14:27:33|3.057
14:27:33|3.057
14:27:35|3.0545
14:27:36|3.0545
14:27:37|3.0545
14:27:38|3.0545
14:27:39|3.057
14:27:40|3.057
14:27:40|3.057
14:27:42|3.057
14:27:43|3.0569
14:27:44|3.0569
14:27:46|3.0573
14:27:46|3.0571
14:27:47|3.0571
14:27:49|3.0571
14:27:49|3.0571
14:27:50|3.0571
14:27:51|3.0571
14:27:52|3.0571
14:27:54|3.0571
14:27:54|3.0571
14:27:56|3.0566
14:27:57|3.0566
14:27:57|3.0566
14:27:59|3.0566
14:27:59|3.0566
14:28:01|3.0566
14:28:02|3.0566
14:28:02|3.0566
14:28:04|3.0566
14:28:05|3.0566
14:28:06|3.0566
14:28:07|3.0566
14:28:08|3.0566
14:28:09|3.0566
14:28:10|3.0566
14:28:11|3.0556
14:28:12|3.0556
14:28:13|3.0556
14:28:14|3.0555
14:28:15|3.0566
14:28:16|3.0566
14:28:17|3.0566
14:28:18|3.0566
14:28:19|3.0566
14:28:20|3.0566
14:28:22|3.0559
14:28:22|3.0559
14:28:23|3.0559
14:28:25|3.0559
14:28:25|3.0559
14:28:27|3.0559
14:28:29|3.0559
14:28:30|3.0559
14:28:31|3.0559
14:28:31|3.0559
14:28:32|3.057
14:28:34|3.0576
14:28:36|3.0597
14:28:37|3.0597
14:28:38|3.0597
14:28:39|3.0597
14:28:40|3.0598
14:28:41|3.0598
14:28:42|3.0598
14:28:43|3.0598
14:28:43|3.0598
14:28:46|3.0598
14:28:47|3.0598
14:28:48|3.0598
14:28:49|3.0598
14:28:49|3.0598
14:28:50|3.0574
14:28:51|3.0574
14:28:53|3.0574
14:28:54|3.0574
14:28:55|3.0574
14:28:56|3.0574
14:28:58|3.0598
14:28:59|3.0598
14:28:59|3.0598
14:29:01|3.0598
14:29:02|3.0598
14:29:03|3.0598
14:29:04|3.0598
14:29:05|3.0598
14:29:06|3.0603
14:29:07|3.0577
14:29:08|3.0595
14:29:09|3.0546
14:29:10|3.0537
14:29:12|3.052
14:29:13|3.0513
14:29:13|3.0526
14:29:15|3.0526
14:29:16|3.0524
14:29:16|3.0524
14:29:18|3.0524
14:29:19|3.0524
14:29:20|3.0527
14:29:22|3.0527
14:29:22|3.0527
14:29:24|3.0527
14:29:25|3.0527
14:29:25|3.0527
14:29:26|3.0527
14:29:27|3.0513
14:29:29|3.0513
14:29:29|3.0513
14:29:30|3.0513
14:29:32|3.0513
14:29:32|3.0526
14:29:33|3.0526
14:29:35|3.0526
14:29:36|3.0526
14:29:38|3.0524
14:29:39|3.0524
14:29:39|3.0524
14:29:41|3.0522
14:29:43|3.0522
14:29:44|3.0522
14:29:45|3.0522
14:29:45|3.0516
14:29:46|3.0516
14:29:48|3.0516
14:29:49|3.0506
14:29:49|3.0506
14:29:51|3.0506
14:29:51|3.0506
14:29:53|3.0506
14:29:54|3.0506
14:29:55|3.0506
14:29:56|3.0506
14:29:57|3.0506
14:29:58|3.0506
14:29:59|3.0506
14:30:00|3.0506
14:30:01|3.0523
14:30:02|3.0523
14:30:04|3.0516
14:30:04|3.0516
14:30:06|3.0516
14:30:07|3.0516
14:30:08|3.0516
14:30:09|3.0516
14:30:10|3.0516
14:30:11|3.0544
14:30:13|3.0544
14:30:13|3.0544
14:30:14|3.0544
14:30:15|3.0544
14:30:16|3.0566
14:30:17|3.0571
14:30:18|3.0584
14:30:19|3.0584
14:30:20|3.0587
14:30:21|3.0587
14:30:23|3.0585
14:30:24|3.056
14:30:24|3.056
14:30:25|3.0556
14:30:27|3.0555
14:30:28|3.0545
14:30:29|3.0547
14:30:31|3.0524
14:30:31|3.0523
14:30:33|3.0526
14:30:34|3.0534
14:30:35|3.0535
14:30:36|3.0544
14:30:37|3.0536
14:30:38|3.0536
14:30:40|3.0536
14:30:41|3.0539
14:30:42|3.0547
14:30:43|3.0547
14:30:44|3.0564
14:30:45|3.0567
14:30:46|3.0567
14:30:47|3.0567
14:30:48|3.0567
14:30:49|3.0567
14:30:51|3.0567
14:30:51|3.0567
14:30:52|3.0567
14:30:54|3.0555
14:30:54|3.0555
14:30:55|3.0555
14:30:56|3.0555
14:30:58|3.0555
14:30:59|3.0555
14:30:59|3.0554
14:31:00|3.0554
14:31:01|3.0554
14:31:02|3.0554
14:31:03|3.0554
14:31:04|3.0554
14:31:05|3.0581
14:31:06|3.0581
14:31:08|3.0584
14:31:09|3.0584
14:31:10|3.0553
14:31:11|3.0552
14:31:13|3.0545
14:31:13|3.0545
14:31:14|3.0545
14:31:15|3.0564
14:31:16|3.0564
14:31:17|3.0564
14:31:18|3.0565
14:31:19|3.0547
14:31:21|3.0544
14:31:21|3.0528
14:31:22|3.0528
14:31:23|3.055
14:31:24|3.055
14:31:25|3.055
14:31:26|3.055
14:31:27|3.057
14:31:28|3.0569
14:31:30|3.0558
14:31:30|3.0554
14:31:32|3.0567
14:31:32|3.0567
14:31:33|3.0584
14:31:34|3.0572
14:31:36|3.0572
14:31:37|3.0566
14:31:38|3.0566
14:31:39|3.0566
14:31:40|3.0566
14:31:41|3.0565
14:31:43|3.0534
14:31:44|3.0534
14:31:45|3.0538
14:31:45|3.0538
14:31:47|3.0538
14:31:48|3.0523
14:31:49|3.0538
14:31:50|3.0532
14:31:51|3.0532
14:31:53|3.0532
14:31:53|3.0534
14:31:54|3.0534
14:31:56|3.0534
14:31:57|3.0536
14:31:57|3.0536
14:31:58|3.0536
14:32:00|3.0532
14:32:00|3.0538
14:32:02|3.0538
14:32:03|3.0529
14:32:04|3.0521
14:32:05|3.0535
14:32:07|3.0535
14:32:07|3.0538
14:32:08|3.053
14:32:10|3.053
14:32:10|3.0541
14:32:11|3.0541
14:32:13|3.0541
14:32:13|3.0541
14:32:14|3.0551
14:32:15|3.0551
14:32:16|3.0551
14:32:17|3.0519
14:32:18|3.0519
14:32:19|3.0519
14:32:21|3.0519
14:32:22|3.0519
14:32:23|3.0519
14:32:24|3.0554
14:32:25|3.0554
14:32:26|3.0556
14:32:27|3.0558
14:32:28|3.0558
14:32:29|3.0558
14:32:30|3.0558
14:32:32|3.0558
14:32:33|3.0558
14:32:35|3.0558
14:32:36|3.0558
14:32:38|3.0583
14:32:39|3.0598
14:32:40|3.0598
14:32:41|3.0598
14:32:43|3.0598
14:32:44|3.0598
14:32:45|3.0598
14:32:46|3.0619
14:32:46|3.0619
14:32:48|3.0613
14:32:50|3.062
14:32:50|3.062
14:32:51|3.0632
14:32:52|3.0631
14:32:53|3.0631
14:32:55|3.0633
14:32:56|3.0633
14:32:57|3.0633
14:32:58|3.0633
14:32:58|3.0628
14:33:00|3.0628
14:33:02|3.0628
14:33:02|3.0618
14:33:03|3.0611
14:33:04|3.0634
14:33:06|3.0643
14:33:07|3.0646
14:33:07|3.0618
14:33:08|3.0615
14:33:09|3.0623
14:33:11|3.0624
14:33:12|3.0623
14:33:13|3.0616
14:33:13|3.0634
14:33:15|3.0634
14:33:16|3.0634
14:33:17|3.0652
14:33:19|3.0652
14:33:19|3.0637
14:33:20|3.0637
14:33:21|3.0645
14:33:22|3.064
14:33:23|3.064
14:33:25|3.064
14:33:25|3.064
14:33:27|3.064
14:33:27|3.0623
14:33:28|3.0623
14:33:30|3.0623
14:33:30|3.0664
14:33:32|3.0654
14:33:33|3.0654
14:33:35|3.0653
14:33:36|3.0652
14:33:37|3.0652
14:33:39|3.0641
14:33:40|3.0665
14:33:40|3.0663
14:33:41|3.0666
14:33:42|3.0662
14:33:43|3.0662
14:33:45|3.0662
14:33:46|3.0684
14:33:47|3.0684
14:33:47|3.0668
14:33:49|3.0685
14:33:50|3.0685
14:33:51|3.068
14:33:52|3.0673
14:33:53|3.0673
14:33:54|3.0665
14:33:56|3.0663
14:33:56|3.0668
14:33:58|3.0678
14:33:58|3.0678
14:34:00|3.0683
14:34:01|3.0688
14:34:01|3.0698
14:34:02|3.069
14:34:05|3.069
14:34:05|3.0683
14:34:06|3.0683
14:34:07|3.0683
14:34:08|3.0683
14:34:09|3.0677
14:34:11|3.0677
14:34:11|3.0677
14:34:12|3.066
14:34:13|3.066
14:34:14|3.0671
14:34:15|3.069
14:34:16|3.0683
14:34:17|3.0683
14:34:18|3.0677
14:34:19|3.0685
14:34:20|3.0685
14:34:21|3.0685
14:34:22|3.0685
14:34:23|3.0685
14:34:24|3.0678
14:34:25|3.0678
14:34:27|3.0672
14:34:27|3.0672
14:34:29|3.0672
14:34:30|3.0672
14:34:31|3.0672
14:34:32|3.0672
14:34:33|3.0672
14:34:34|3.0672
14:34:35|3.0672
14:34:36|3.0665
14:34:38|3.0648
14:34:39|3.0644
14:34:40|3.0667
14:34:41|3.0667
14:34:42|3.0657
14:34:43|3.0658
14:34:45|3.0658
14:34:45|3.0645
14:34:47|3.0645
14:34:47|3.062
14:34:49|3.062
14:34:50|3.0621
14:34:52|3.0619
14:34:52|3.0619
14:34:53|3.0629
14:34:54|3.0629
14:34:55|3.0629
14:34:57|3.0629
14:34:57|3.063
14:34:59|3.063
14:35:00|3.063
14:35:01|3.063
14:35:02|3.0628
14:35:03|3.0628
14:35:04|3.0642
14:35:05|3.0642
14:35:06|3.065
14:35:07|3.065
14:35:08|3.065
14:35:09|3.065
14:35:11|3.0636
14:35:11|3.0651
14:35:13|3.0651
14:35:14|3.0651
14:35:14|3.0659
14:35:16|3.065
14:35:16|3.065
14:35:17|3.065
14:35:18|3.065
14:35:19|3.065
14:35:20|3.065
14:35:21|3.0647
14:35:23|3.0628
14:35:23|3.0616
14:35:25|3.0649
14:35:27|3.0658
14:35:27|3.0658
14:35:28|3.0651
14:35:29|3.0651
14:35:30|3.0655
14:35:31|3.0655
14:35:33|3.0655
14:35:34|3.0632
14:35:35|3.0642
14:35:36|3.0642
14:35:38|3.0629
14:35:40|3.0633
14:35:41|3.0652
14:35:41|3.0646
14:35:43|3.0664
14:35:44|3.0664
14:35:46|3.0645
14:35:47|3.0631
14:35:48|3.0617
14:35:50|3.0617
14:35:51|3.0615
14:35:52|3.0618
14:35:53|3.0628
14:35:54|3.0619
14:35:55|3.0619
14:35:56|3.0619
14:35:57|3.0596
14:35:59|3.0596
14:35:59|3.0596
14:36:00|3.0596
14:36:02|3.0602
14:36:02|3.0602
14:36:03|3.0602
14:36:05|3.0602
14:36:05|3.0611
14:36:07|3.0606
14:36:08|3.0597
14:36:09|3.0597
14:36:10|3.0597
14:36:11|3.0603
14:36:12|3.0603
14:36:12|3.0603
14:36:14|3.0584
14:36:15|3.0597
14:36:16|3.0597
14:36:17|3.0597
14:36:18|3.058
14:36:19|3.057
14:36:20|3.0569
14:36:21|3.0569
14:36:23|3.0569
14:36:24|3.0569
14:36:24|3.0569
14:36:26|3.0569
14:36:27|3.0569
14:36:28|3.059
14:36:28|3.059
14:36:30|3.059
14:36:31|3.059
14:36:32|3.059
14:36:33|3.0598
14:36:35|3.0592
14:36:35|3.0592
14:36:37|3.0592
14:36:38|3.0592
14:36:40|3.0591
14:36:41|3.0591
14:36:42|3.0591
14:36:44|3.0597
14:36:45|3.0597
14:36:46|3.0597
14:36:47|3.0597
14:36:48|3.0581
14:36:49|3.0581
14:36:51|3.0581
14:36:51|3.0581
14:36:53|3.0581
14:36:54|3.059
14:36:55|3.059
14:36:55|3.059
14:36:57|3.059
14:36:58|3.059
14:36:59|3.059
14:37:00|3.059
14:37:02|3.059
14:37:03|3.059
14:37:03|3.059
14:37:04|3.059
14:37:06|3.059
14:37:06|3.059
14:37:07|3.059
14:37:09|3.059
14:37:09|3.059
14:37:10|3.059
14:37:11|3.0583
14:37:12|3.0581
14:37:13|3.0574
14:37:14|3.0574
14:37:16|3.0574
14:37:17|3.0574
14:37:18|3.0574
14:37:18|3.0568
14:37:20|3.0568
14:37:20|3.0568
14:37:22|3.0568
14:37:23|3.0551
14:37:24|3.0563
14:37:25|3.0567
14:37:26|3.0587
14:37:26|3.0587
14:37:28|3.0568
14:37:29|3.0583
14:37:30|3.057
14:37:31|3.057
14:37:31|3.057
14:37:32|3.057
14:37:34|3.057
14:37:35|3.057
14:37:37|3.057
14:37:38|3.0553
14:37:40|3.0557
14:37:41|3.0553
14:37:42|3.0575
14:37:43|3.0575
14:37:45|3.0575
14:37:46|3.0575
14:37:46|3.0559
14:37:48|3.0559
14:37:48|3.055
14:37:50|3.055
14:37:51|3.0576
14:37:52|3.0576
14:37:53|3.0565
14:37:54|3.0565
14:37:55|3.0573
14:37:56|3.0573
14:37:57|3.0573
14:37:58|3.057
14:37:59|3.0578
14:38:00|3.0578
14:38:01|3.0578
14:38:03|3.0567
14:38:04|3.0567
14:38:04|3.0567
14:38:06|3.0567
14:38:07|3.0567
14:38:08|3.0527
14:38:09|3.0527
14:38:10|3.0527
14:38:11|3.0534
14:38:12|3.0534
14:38:13|3.0535
14:38:14|3.0535
14:38:15|3.053
14:38:16|3.053
14:38:17|3.0528
14:38:18|3.0528
14:38:19|3.0528
14:38:20|3.0529
14:38:21|3.0529
14:38:22|3.0529
14:38:23|3.053
14:38:24|3.053
14:38:25|3.053
14:38:26|3.0524
14:38:27|3.0516
14:38:28|3.0514
14:38:29|3.0508
14:38:30|3.051
14:38:31|3.0514
14:38:33|3.0519
14:38:33|3.0509
14:38:34|3.0509
14:38:35|3.052
14:38:37|3.052
14:38:38|3.0528
14:38:39|3.0528
14:38:40|3.0528
14:38:41|3.0525
14:38:42|3.0525
14:38:43|3.0525
14:38:44|3.0525
14:38:45|3.0525
14:38:46|3.0529
14:38:48|3.0529
14:38:48|3.0518
14:38:49|3.0518
14:38:50|3.0518
14:38:51|3.0518
14:38:52|3.0548
14:38:53|3.0548
14:38:55|3.0548
14:38:55|3.0563
14:38:56|3.0549
14:38:57|3.0549
14:38:58|3.0554
14:38:59|3.0554
14:39:01|3.0554
14:39:01|3.0554
14:39:03|3.0556
14:39:04|3.0556
14:39:05|3.0556
14:39:05|3.0556
14:39:07|3.0556
14:39:08|3.0556
14:39:09|3.0532
14:39:10|3.0532
14:39:10|3.0525
14:39:12|3.0525
14:39:13|3.0532
14:39:14|3.0529
14:39:15|3.0529
14:39:16|3.0522
14:39:17|3.0522
14:39:18|3.0523
14:39:19|3.0523
14:39:20|3.0523
14:39:21|3.0523
14:39:22|3.0523
14:39:23|3.0523
14:39:24|3.0532
14:39:25|3.0532
14:39:27|3.0538
14:39:28|3.0538
14:39:29|3.0539
14:39:29|3.0539
14:39:30|3.0539
14:39:31|3.0549
14:39:33|3.0549
14:39:34|3.0549
14:39:35|3.0549
14:39:36|3.0552
14:39:38|3.0552
14:39:39|3.0551
14:39:40|3.0551
14:39:41|3.0551
14:39:42|3.0536
14:39:43|3.0536
14:39:45|3.056
14:39:46|3.0558
14:39:47|3.0545
14:39:48|3.0545
14:39:49|3.0547
14:39:50|3.0547
14:39:51|3.0543
14:39:52|3.0543
14:39:52|3.0543
14:39:54|3.0543
14:39:55|3.0543
14:39:56|3.0535
14:39:57|3.0531
14:39:58|3.0531
14:40:00|3.0531
14:40:00|3.0531
14:40:01|3.0516
14:40:02|3.0516
14:40:04|3.0516
14:40:05|3.0524
14:40:05|3.0524
14:40:06|3.0524
14:40:08|3.0524
14:40:09|3.0518
14:40:10|3.0518
14:40:11|3.0518
14:40:12|3.0525
14:40:13|3.0525
14:40:14|3.0535
14:40:15|3.0548
14:40:17|3.0548
14:40:18|3.0548
14:40:19|3.0548
14:40:20|3.055
14:40:21|3.0553
14:40:22|3.0567
14:40:23|3.0541
14:40:24|3.0556
14:40:25|3.0572
14:40:26|3.0558
14:40:28|3.0566
14:40:28|3.0566
14:40:30|3.0566
14:40:30|3.0566
14:40:31|3.0566
14:40:32|3.0566
14:40:33|3.0574
14:40:34|3.0574
14:40:35|3.0578
14:40:36|3.0578
14:40:37|3.0578
14:40:39|3.0578
14:40:42|3.0574
14:40:42|3.058
14:40:44|3.058
14:40:44|3.058
14:40:46|3.058
14:40:47|3.058
14:40:48|3.0571
14:40:49|3.0571
14:40:50|3.0571
14:40:51|3.0588
14:40:53|3.0584
14:40:53|3.0584
14:40:55|3.0584
14:40:56|3.0588
14:40:56|3.0588
14:40:57|3.0588
14:40:59|3.0588
14:41:00|3.0588
14:41:01|3.0588
14:41:02|3.0575
14:41:03|3.0575
14:41:04|3.0562
14:41:05|3.0556
14:41:06|3.0556
14:41:08|3.0556
14:41:08|3.0556
14:41:10|3.055
14:41:11|3.055
14:41:12|3.0543
14:41:12|3.0543
14:41:13|3.0543
14:41:15|3.0543
14:41:15|3.0545
14:41:16|3.0545
14:41:18|3.0539
14:41:19|3.0534
14:41:20|3.0528
14:41:22|3.0528
14:41:22|3.0522
14:41:23|3.0522
14:41:24|3.052
14:41:26|3.052
14:41:26|3.052
14:41:28|3.052
14:41:29|3.052
14:41:30|3.0527
14:41:31|3.0527
14:41:32|3.0527
14:41:33|3.0528
14:41:34|3.0528
14:41:35|3.0502
14:41:36|3.0511
14:41:37|3.0511
14:41:39|3.0537
14:41:41|3.0511
14:41:41|3.0511
14:41:42|3.0511
14:41:44|3.0511
14:41:44|3.0511
14:41:45|3.0511
14:41:47|3.0511
14:41:47|3.05
14:41:48|3.0501
14:41:49|3.0501
14:41:52|3.0501
14:41:53|3.0509
14:41:53|3.0509
14:41:54|3.0511
14:41:55|3.0511
14:41:57|3.0511
14:41:58|3.0511
14:41:59|3.0511
14:42:00|3.0515
14:42:01|3.0515
14:42:02|3.0515
14:42:04|3.0516
14:42:04|3.0519
14:42:05|3.0519
14:42:06|3.0511
14:42:07|3.0512
14:42:08|3.0513
14:42:09|3.0512
14:42:11|3.0518
14:42:12|3.0518
14:42:12|3.0501
14:42:14|3.0513
14:42:15|3.0514
14:42:16|3.0514
14:42:16|3.0515
14:42:18|3.0512
14:42:19|3.0512
14:42:20|3.0512
14:42:21|3.0511
14:42:22|3.0506
14:42:23|3.0507
14:42:24|3.051
14:42:25|3.051
14:42:26|3.051
14:42:28|3.0517
14:42:28|3.0517
14:42:30|3.0517
14:42:31|3.0507
14:42:31|3.0507
14:42:33|3.0507
14:42:34|3.0507
14:42:34|3.0513
14:42:35|3.0513
14:42:36|3.0513
14:42:38|3.0514
14:42:38|3.0514
14:42:39|3.0516
14:42:42|3.0516
14:42:42|3.0516
14:42:44|3.0516
14:42:45|3.0516
14:42:46|3.052
14:42:48|3.051
14:42:49|3.052
14:42:49|3.052
14:42:51|3.052
14:42:52|3.052
14:42:54|3.052
14:42:55|3.0527
14:42:56|3.0525
14:42:57|3.052
14:42:58|3.052
14:42:59|3.0521
14:43:01|3.0523
14:43:02|3.0522
14:43:02|3.0521
14:43:04|3.0521
14:43:05|3.0516
14:43:06|3.0523
14:43:06|3.0523
14:43:08|3.0517
14:43:09|3.0517
14:43:10|3.0516
14:43:11|3.0517
14:43:12|3.0512
14:43:13|3.0512
14:43:14|3.0511
14:43:15|3.0512
14:43:16|3.0512
14:43:17|3.0512
14:43:19|3.0512
14:43:19|3.0507
14:43:20|3.0507
14:43:21|3.05
14:43:23|3.0501
14:43:23|3.05
14:43:25|3.05
14:43:26|3.05
14:43:27|3.05
14:43:28|3.05
14:43:29|3.0501
14:43:30|3.05
14:43:32|3.0456
14:43:32|3.0452
14:43:33|3.0453
14:43:34|3.0463
14:43:35|3.0468
14:43:37|3.0468
14:43:38|3.047
14:43:38|3.0471
14:43:40|3.0459
14:43:41|3.0459
14:43:41|3.0459
14:43:44|3.0459
14:43:44|3.045
14:43:46|3.0442
14:43:46|3.0442
14:43:48|3.0442
14:43:49|3.0441
14:43:50|3.0441
14:43:51|3.0431
14:43:52|3.0421
14:43:53|3.0421
14:43:55|3.0427
14:43:56|3.0431
14:43:57|3.0413
14:43:57|3.0413
14:43:58|3.043
14:44:00|3.043
14:44:01|3.043
14:44:01|3.0425
14:44:02|3.0428
14:44:03|3.0428
14:44:05|3.0427
14:44:06|3.0427
14:44:07|3.0427
14:44:09|3.0427
14:44:10|3.0436
14:44:10|3.0434
14:44:11|3.0434
14:44:13|3.0393
14:44:14|3.0393
14:44:15|3.0387
14:44:16|3.0377
14:44:17|3.0363
14:44:18|3.0324
14:44:19|3.0328
14:44:20|3.0328
14:44:21|3.0326
14:44:22|3.0322
14:44:23|3.0317
14:44:24|3.0309
14:44:25|3.0305
14:44:26|3.0311
14:44:27|3.0305
14:44:28|3.0294
14:44:29|3.0293
14:44:30|3.0292
14:44:31|3.0292
14:44:32|3.0278
14:44:33|3.0277
14:44:35|3.0269
14:44:36|3.0266
14:44:37|3.0258
14:44:38|3.0257
14:44:39|3.0265
14:44:40|3.0275
14:44:42|3.0275
14:44:43|3.0313
14:44:44|3.0312
14:44:46|3.0312
14:44:47|3.0312
14:44:49|3.031
14:44:50|3.0313
14:44:51|3.0313
14:44:52|3.0319
14:44:52|3.0319
14:44:54|3.0319
14:44:55|3.0287
14:44:56|3.0287
14:44:57|3.0287
14:44:58|3.0287
14:44:59|3.0299
14:45:01|3.0303
14:45:02|3.0302
14:45:03|3.0298
14:45:04|3.0308
14:45:05|3.0308
14:45:06|3.0308
14:45:07|3.0289
14:45:09|3.0269
14:45:09|3.029
14:45:11|3.0287
14:45:11|3.0289
14:45:13|3.0282
14:45:13|3.028
14:45:16|3.028
14:45:16|3.028
14:45:17|3.0268
14:45:18|3.0265
14:45:19|3.0246
14:45:21|3.0248
14:45:22|3.0224
14:45:23|3.0221
14:45:24|3.0214
14:45:25|3.0214
14:45:25|3.0214
14:45:27|3.0216
14:45:28|3.0212
14:45:29|3.022
14:45:30|3.022
14:45:31|3.0221
14:45:32|3.0221
14:45:33|3.0221
14:45:34|3.0216
14:45:36|3.0216
14:45:36|3.0223
14:45:37|3.0221
14:45:38|3.0189
14:45:39|3.0201
14:45:40|3.0192
14:45:41|3.0207
14:45:42|3.0205
14:45:43|3.0205
14:45:45|3.0208
14:45:47|3.0196
14:45:48|3.0196
14:45:49|3.0198
14:45:50|3.0208
14:45:51|3.0198
14:45:52|3.0196
14:45:54|3.0198
14:45:55|3.0213
14:45:56|3.0213
14:45:57|3.0201
14:45:58|3.0177
14:45:59|3.0217
14:46:00|3.0216
14:46:02|3.0216
14:46:03|3.0212
14:46:04|3.019
14:46:05|3.0184
14:46:06|3.0182
14:46:07|3.018
14:46:08|3.0168
14:46:09|3.0158
14:46:10|3.0153
14:46:11|3.0156
14:46:12|3.0156
14:46:14|3.0156
14:46:14|3.0157
14:46:15|3.0154
14:46:16|3.014
14:46:17|3.0134
14:46:18|3.0132
14:46:20|3.0132
14:46:21|3.0146
14:46:21|3.0146
14:46:23|3.0144
14:46:24|3.015
14:46:25|3.0148
14:46:26|3.0151
14:46:27|3.0151
14:46:28|3.0144
14:46:29|3.0147
14:46:30|3.0153
14:46:31|3.015
14:46:32|3.015
14:46:33|3.0151
14:46:34|3.0151
14:46:35|3.0151
14:46:36|3.0151
14:46:37|3.0165
14:46:38|3.0174
14:46:39|3.0186
14:46:40|3.018
14:46:41|3.018
14:46:42|3.018
14:46:43|3.018
14:46:44|3.018
14:46:46|3.0181
14:46:48|3.0181
14:46:49|3.018
14:46:50|3.018
14:46:51|3.0179
14:46:52|3.0189
14:46:53|3.0189
14:46:54|3.0183
14:46:55|3.0183
14:46:56|3.0195
14:46:58|3.021
14:47:00|3.021
14:47:00|3.0211
14:47:02|3.0208
14:47:02|3.0208
14:47:03|3.0189
14:47:04|3.0188
14:47:06|3.0188
14:47:06|3.0184
14:47:08|3.0187
14:47:08|3.0189
14:47:09|3.0189
14:47:10|3.0188
14:47:11|3.0188
14:47:12|3.0188
14:47:13|3.0204
14:47:15|3.0207
14:47:16|3.0203
14:47:17|3.0197
14:47:18|3.0208
14:47:19|3.0208
14:47:20|3.02
14:47:21|3.0201
14:47:23|3.02
14:47:23|3.02
14:47:24|3.021
14:47:25|3.0228
14:47:26|3.0216
14:47:28|3.0207
14:47:28|3.0204
14:47:30|3.0201
14:47:30|3.0205
14:47:32|3.0205
14:47:33|3.0213
14:47:33|3.0231
14:47:34|3.0222
14:47:36|3.0219
14:47:38|3.0222
14:47:38|3.0225
14:47:39|3.0225
14:47:40|3.0224
14:47:41|3.0224
14:47:43|3.0224
14:47:43|3.0224
14:47:44|3.0224
14:47:45|3.0224
14:47:47|3.0224
14:47:48|3.022
14:47:50|3.022
14:47:51|3.0215
14:47:52|3.0201
14:47:53|3.0204
14:47:54|3.0204
14:47:55|3.0211
14:47:57|3.021
14:47:57|3.0205
14:47:59|3.0205
14:48:00|3.0205
14:48:01|3.0205
14:48:01|3.0208
14:48:03|3.0208
14:48:04|3.0208
14:48:04|3.0208
14:48:06|3.021
14:48:07|3.0201
14:48:07|3.0193
14:48:09|3.0187
14:48:10|3.0186
14:48:11|3.0187
14:48:12|3.0187
14:48:13|3.0187
14:48:14|3.0182
14:48:15|3.0179
14:48:17|3.0179
14:48:18|3.0166
14:48:19|3.0161
14:48:20|3.0159
14:48:20|3.0159
14:48:22|3.0158
14:48:23|3.0141
14:48:24|3.0152
14:48:25|3.0152
14:48:26|3.0162
14:48:27|3.0166
14:48:28|3.0153
14:48:29|3.0153
14:48:30|3.0149
14:48:31|3.0149
14:48:32|3.0149
14:48:33|3.015
14:48:34|3.0153
14:48:35|3.0153
14:48:36|3.0153
14:48:38|3.0153
14:48:39|3.0153
14:48:39|3.0155
14:48:40|3.0155
14:48:41|3.0145
14:48:42|3.0174
14:48:43|3.0174
14:48:44|3.0174
14:48:45|3.0174
14:48:46|3.0178
14:48:47|3.0178
14:48:49|3.0177
14:48:50|3.0193
14:48:52|3.0193
14:48:52|3.0193
14:48:54|3.0193
14:48:54|3.0187
14:48:55|3.0193
14:48:56|3.0198
14:48:57|3.0192
14:48:59|3.0192
14:49:01|3.0192
14:49:02|3.021
14:49:03|3.021
14:49:04|3.021
14:49:05|3.021
14:49:06|3.021
14:49:07|3.0206
14:49:08|3.0205
14:49:09|3.02
14:49:10|3.02
14:49:11|3.02
14:49:12|3.0198
14:49:13|3.019
14:49:14|3.018
14:49:15|3.018
14:49:16|3.0183
14:49:18|3.0183
14:49:19|3.0183
14:49:19|3.0195
14:49:20|3.0195
14:49:22|3.0195
14:49:22|3.0192
14:49:23|3.0192
14:49:25|3.0192
14:49:26|3.0208
14:49:26|3.0208
14:49:27|3.0208
14:49:28|3.0208
14:49:30|3.0208
14:49:30|3.0209
14:49:32|3.0206
14:49:32|3.0206
14:49:34|3.0186
14:49:35|3.018
14:49:36|3.018
14:49:37|3.0189
14:49:38|3.0188
14:49:39|3.0188
14:49:40|3.0188
14:49:42|3.0188
14:49:42|3.0188
14:49:43|3.0188
14:49:44|3.0184
14:49:45|3.0191
14:49:47|3.0187
14:49:47|3.0185
14:49:49|3.0162
14:49:50|3.0172
14:49:52|3.017
14:49:52|3.0161
14:49:54|3.0161
14:49:55|3.0161
14:49:55|3.0166
14:49:56|3.0163
14:49:57|3.0163
14:49:59|3.0163
14:50:00|3.017
14:50:01|3.0178
14:50:02|3.0188
14:50:03|3.018
14:50:05|3.0177
14:50:05|3.018
14:50:07|3.018
14:50:08|3.018
14:50:08|3.0202
14:50:11|3.0205
14:50:12|3.0205
14:50:12|3.0213
14:50:14|3.0213
14:50:15|3.0204
14:50:15|3.02
14:50:17|3.02
14:50:18|3.0203
14:50:20|3.0227
14:50:21|3.0233
14:50:22|3.0224
14:50:23|3.0221
14:50:24|3.0221
14:50:25|3.0219
14:50:27|3.0229
14:50:27|3.024
14:50:29|3.0245
14:50:29|3.0244
14:50:30|3.0244
14:50:32|3.0244
14:50:33|3.0245
14:50:34|3.024
14:50:34|3.024
14:50:36|3.024
14:50:37|3.0232
14:50:38|3.0226
14:50:38|3.0223
14:50:40|3.0233
14:50:41|3.0233
14:50:41|3.0233
14:50:43|3.0233
14:50:44|3.0235
14:50:45|3.0235
14:50:45|3.0237
14:50:46|3.0245
14:50:48|3.0231
14:50:50|3.0238
14:50:50|3.0238
14:50:51|3.0234
14:50:53|3.0228
14:50:54|3.0228
14:50:55|3.0239
14:50:56|3.0239
14:50:57|3.0239
14:50:58|3.0273
14:51:00|3.0273
14:51:01|3.0263
14:51:01|3.0261
14:51:03|3.0254
14:51:04|3.0253
14:51:05|3.0255
14:51:05|3.0255
14:51:06|3.0254
14:51:07|3.0251
14:51:09|3.0248
14:51:10|3.0249
14:51:11|3.0249
14:51:11|3.0249
14:51:13|3.0249
14:51:13|3.0249
14:51:15|3.0249
14:51:16|3.0249
14:51:17|3.0257
14:51:18|3.0257
14:51:19|3.0259
14:51:20|3.025
14:51:21|3.0254
14:51:22|3.0254
14:51:23|3.0252
14:51:24|3.0252
14:51:26|3.0241
14:51:26|3.024
14:51:27|3.024
14:51:28|3.024
14:51:29|3.024
14:51:30|3.024
14:51:31|3.024
14:51:32|3.024
14:51:33|3.024
14:51:34|3.024
14:51:35|3.0269
14:51:36|3.0269
14:51:38|3.0279
14:51:38|3.0274
14:51:40|3.0266
14:51:42|3.0262
14:51:42|3.0262
14:51:44|3.0245
14:51:45|3.0234
14:51:45|3.0232
14:51:47|3.0231
14:51:47|3.0229
14:51:49|3.0233
14:51:51|3.0233
14:51:52|3.0251
14:51:53|3.0251
14:51:55|3.0251
14:51:56|3.0237
14:51:58|3.0237
14:51:58|3.0237
14:52:00|3.0237
14:52:01|3.0235
14:52:01|3.0235
14:52:03|3.0235
14:52:04|3.0235
14:52:05|3.0235
14:52:06|3.0267
14:52:07|3.0272
14:52:09|3.0273
14:52:09|3.0273
14:52:11|3.0274
14:52:11|3.0277
14:52:13|3.0273
14:52:14|3.0273
14:52:15|3.0273
14:52:17|3.0273
14:52:17|3.0273
14:52:18|3.0273
14:52:19|3.0281
14:52:22|3.0281
14:52:22|3.0294
14:52:23|3.0294
14:52:24|3.028
14:52:26|3.029
14:52:26|3.029
14:52:28|3.029
14:52:29|3.0289
14:52:30|3.0289
14:52:30|3.0289
14:52:32|3.0281
14:52:33|3.0281
14:52:34|3.0287
14:52:36|3.0287
14:52:37|3.0273
14:52:38|3.0271
14:52:38|3.0284
14:52:40|3.029
14:52:40|3.0285
14:52:41|3.0285
14:52:43|3.0285
14:52:43|3.0285
14:52:45|3.0285
14:52:45|3.0313
14:52:46|3.0318
14:52:48|3.0303
14:52:49|3.0303
14:52:50|3.0297
14:52:50|3.0303
14:52:52|3.0303
14:52:52|3.0303
14:52:55|3.0303
14:52:56|3.0319
14:52:57|3.0314
14:52:58|3.0314
14:53:00|3.0312
14:53:01|3.0313
14:53:02|3.0313
14:53:03|3.0313
14:53:03|3.0308
14:53:05|3.0299
14:53:05|3.0299
14:53:06|3.0299
14:53:08|3.0293
14:53:08|3.0302
14:53:10|3.0302
14:53:11|3.0302
14:53:12|3.0302
14:53:13|3.0302
14:53:13|3.0302
14:53:15|3.0302
14:53:16|3.0309
14:53:17|3.0309
14:53:18|3.0309
14:53:20|3.0314
14:53:21|3.0314
14:53:21|3.0304
14:53:23|3.0304
14:53:24|3.0291
14:53:25|3.0283
14:53:26|3.0283
14:53:27|3.0281
14:53:28|3.0268
14:53:29|3.0268
14:53:30|3.0279
14:53:32|3.0283
14:53:33|3.0281
14:53:34|3.0281
14:53:35|3.028
14:53:35|3.028
14:53:37|3.028
14:53:38|3.028
14:53:39|3.0292
14:53:40|3.0311
14:53:41|3.0305
14:53:42|3.0305
14:53:44|3.0305
14:53:44|3.0305
14:53:46|3.0305
14:53:47|3.0296
14:53:47|3.0296
14:53:48|3.0306
14:53:50|3.0306
14:53:50|3.0306
14:53:53|3.0484
14:53:54|3.0448
14:53:54|3.0404
14:53:56|3.0407
14:53:57|3.0404
14:53:58|3.041
14:53:59|3.0412
14:54:00|3.0416
14:54:01|3.0415
14:54:02|3.0417
14:54:03|3.0421
14:54:04|3.0429
14:54:05|3.0431
14:54:07|3.0428
14:54:08|3.0422
14:54:09|3.041
14:54:10|3.0426
14:54:11|3.0432
14:54:13|3.0446
14:54:13|3.0457
14:54:14|3.046
14:54:15|3.046
14:54:16|3.0474
14:54:17|3.048
14:54:19|3.0475
14:54:19|3.0471
14:54:20|3.0464
14:54:21|3.0465
14:54:23|3.0471
14:54:24|3.0471
14:54:24|3.0471
14:54:26|3.0464
14:54:27|3.0464
14:54:28|3.0463
14:54:29|3.0457
14:54:30|3.0449
14:54:31|3.0449
14:54:33|3.0452
14:54:33|3.0454
14:54:34|3.0461
14:54:35|3.0453
14:54:37|3.0453
14:54:38|3.0447
14:54:40|3.045
14:54:41|3.0463
14:54:42|3.0464
14:54:43|3.048
14:54:43|3.0466
14:54:45|3.045
14:54:46|3.0462
14:54:47|3.0462
14:54:49|3.0449
14:54:50|3.0458
14:54:51|3.0452
14:54:52|3.0452
14:54:54|3.0451
14:54:54|3.0451
14:54:57|3.0448
14:54:57|3.0452
14:54:58|3.0452
14:54:59|3.0455
14:55:00|3.0455
14:55:01|3.0455
14:55:02|3.0455
14:55:03|3.0455
14:55:04|3.0448
14:55:05|3.0463
14:55:06|3.0452
14:55:07|3.0454
14:55:08|3.0454
14:55:10|3.0454
14:55:10|3.0449
14:55:11|3.0458
14:55:13|3.0457
14:55:13|3.0459
14:55:15|3.0451
14:55:15|3.0446
14:55:17|3.0449
14:55:18|3.0449
14:55:19|3.0449
14:55:20|3.0447
14:55:22|3.0446
14:55:22|3.0447
14:55:24|3.0433
14:55:24|3.0433
14:55:25|3.043
14:55:26|3.0434
14:55:28|3.0429
14:55:29|3.0429
14:55:30|3.0435
14:55:31|3.0435
14:55:32|3.0435
14:55:33|3.0435
14:55:34|3.042
14:55:35|3.0412
14:55:37|3.041
14:55:38|3.041
14:55:38|3.041
14:55:40|3.0415
14:55:40|3.0415
14:55:41|3.0398
14:55:42|3.0398
14:55:44|3.0398
14:55:44|3.0398
14:55:45|3.0398
14:55:46|3.0401
14:55:47|3.0406
14:55:48|3.0412
14:55:50|3.0412
14:55:50|3.0412
14:55:51|3.0404
14:55:52|3.0409
14:55:53|3.0409
14:55:54|3.0409
14:55:56|3.0409
14:55:57|3.0409
14:55:58|3.0401
14:56:00|3.0408
14:56:00|3.0412
14:56:02|3.0412
14:56:03|3.0412
14:56:04|3.0411
14:56:04|3.0411
14:56:06|3.0411
14:56:08|3.0411
14:56:08|3.0411
14:56:09|3.0408
14:56:11|3.0408
14:56:12|3.0407
14:56:12|3.0401
14:56:13|3.0401
14:56:14|3.0401
14:56:15|3.0407
14:56:16|3.0407
14:56:18|3.0407
14:56:18|3.0401
14:56:19|3.04
14:56:20|3.0402
14:56:23|3.0412
14:56:24|3.0412
14:56:24|3.041
14:56:26|3.041
14:56:26|3.0412
14:56:27|3.0414
14:56:29|3.0413
14:56:29|3.0417
14:56:31|3.0417
14:56:32|3.0417
14:56:32|3.0411
14:56:33|3.0411
14:56:35|3.0411
14:56:35|3.0411
14:56:37|3.041
14:56:37|3.041
14:56:39|3.041
14:56:40|3.0411
14:56:41|3.0411
14:56:43|3.0416
14:56:43|3.0422
14:56:45|3.0422
14:56:46|3.0421
14:56:47|3.0421
14:56:48|3.0425
14:56:49|3.0427
14:56:50|3.0427
14:56:51|3.0416
14:56:52|3.0422
14:56:53|3.0412
14:56:54|3.0412
14:56:56|3.0414
14:56:56|3.0412
14:56:59|3.0414
14:57:00|3.0414
14:57:01|3.0416
14:57:02|3.0416
14:57:03|3.0416
14:57:04|3.0412
14:57:05|3.0412
14:57:07|3.0422
14:57:08|3.0434
14:57:09|3.0434
14:57:10|3.0433
14:57:11|3.0433
14:57:12|3.0437
14:57:13|3.0433
14:57:14|3.0429
14:57:15|3.0429
14:57:16|3.0427
14:57:17|3.0426
14:57:18|3.0424
14:57:19|3.0421
14:57:21|3.0434
14:57:21|3.0429
14:57:22|3.0429
14:57:23|3.0429
14:57:24|3.0429
14:57:25|3.0438
14:57:26|3.0434
14:57:28|3.0434
14:57:29|3.0414
14:57:29|3.0414
14:57:31|3.0416
14:57:32|3.0416
14:57:32|3.0412
14:57:34|3.0403
14:57:35|3.0405
14:57:36|3.0405
14:57:36|3.04
14:57:37|3.04
14:57:39|3.0379
14:57:40|3.0379
14:57:41|3.0375
14:57:42|3.0366
14:57:43|3.0364
14:57:45|3.0364
14:57:45|3.0364
14:57:46|3.0364
14:57:48|3.0357
14:57:49|3.0358
14:57:49|3.0357
14:57:50|3.0356
14:57:51|3.0355
14:57:52|3.0346
14:57:55|3.0346
14:57:56|3.0346
14:57:58|3.0346
14:57:59|3.034
14:57:59|3.034
14:58:01|3.034
14:58:02|3.0335
14:58:03|3.0335
14:58:05|3.0345
14:58:06|3.0345
14:58:07|3.0343
14:58:08|3.0343
14:58:09|3.0339
14:58:09|3.0342
14:58:11|3.0342
14:58:12|3.0349
14:58:14|3.0349
14:58:14|3.0349
14:58:16|3.0342
14:58:16|3.0347
14:58:17|3.0353
14:58:18|3.035
14:58:19|3.0343
14:58:20|3.0339
14:58:22|3.0339
14:58:23|3.0339
14:58:23|3.0339
14:58:25|3.0339
14:58:26|3.0336
14:58:27|3.0339
14:58:28|3.0346
14:58:29|3.0346
14:58:30|3.0346
14:58:32|3.0346
14:58:32|3.0344
14:58:33|3.0344
14:58:34|3.0336
14:58:35|3.0336
14:58:37|3.0336
14:58:37|3.0336
14:58:38|3.0345
14:58:40|3.0334
14:58:41|3.0332
14:58:42|3.0332
14:58:43|3.0332
14:58:44|3.0296
14:58:45|3.0296
14:58:46|3.0296
14:58:47|3.0296
14:58:48|3.0307
14:58:49|3.0307
14:58:50|3.0307
14:58:51|3.0305
14:58:52|3.0307
14:58:53|3.0307
14:58:54|3.0307
14:58:55|3.0307
14:58:56|3.0307
14:58:58|3.0295
14:59:00|3.0295
14:59:01|3.0294
14:59:02|3.0294
14:59:03|3.0294
14:59:05|3.0294
14:59:06|3.03
14:59:07|3.03
14:59:09|3.0305
14:59:10|3.0305
14:59:11|3.0305
14:59:11|3.0305
14:59:13|3.0303
14:59:14|3.0303
14:59:15|3.029
14:59:16|3.029
14:59:18|3.029
14:59:18|3.0292
14:59:20|3.0288
14:59:20|3.0288
14:59:22|3.0287
14:59:23|3.0285
14:59:24|3.0286
14:59:25|3.0296
14:59:26|3.0291
14:59:27|3.0291
14:59:28|3.0291
14:59:29|3.0278
14:59:30|3.0278
14:59:31|3.0284
14:59:32|3.0284
14:59:33|3.029
14:59:34|3.029
14:59:35|3.029
14:59:36|3.0289
14:59:37|3.0289
14:59:38|3.0289
14:59:39|3.0289
14:59:40|3.0285
14:59:41|3.0277
14:59:42|3.0277
14:59:43|3.0275
14:59:44|3.0284
14:59:45|3.0284
14:59:46|3.0284
14:59:47|3.0283
14:59:48|3.0284
14:59:49|3.0284
14:59:50|3.0284
14:59:53|3.0296
14:59:53|3.0297
14:59:54|3.0297
14:59:55|3.0297
14:59:56|3.0297
14:59:58|3.0297
14:59:59|3.0293
15:00:00|3.0297
15:00:01|3.0296
15:00:03|3.0296
15:00:04|3.029
15:00:05|3.0285
15:00:06|3.0285
15:00:07|3.0284
15:00:08|3.0284
15:00:09|3.0286
15:00:10|3.0286
15:00:11|3.0284
15:00:12|3.0284
15:00:13|3.0283
15:00:14|3.0283
15:00:16|3.0283
15:00:16|3.0283
15:00:17|3.0283
15:00:18|3.0285
15:00:20|3.0285
15:00:21|3.0285
15:00:21|3.0279
15:00:22|3.0279
15:00:23|3.0263
15:00:24|3.0263
15:00:26|3.0258
15:00:27|3.0253
15:00:27|3.0256
15:00:28|3.0254
15:00:30|3.0247
15:00:31|3.0242
15:00:32|3.0247
15:00:33|3.0248
15:00:34|3.0276
15:00:35|3.0276
15:00:36|3.0276
15:00:37|3.0247
15:00:38|3.0254
15:00:40|3.0249
15:00:40|3.0249
15:00:41|3.0249
15:00:42|3.0245
15:00:43|3.0249
15:00:44|3.0249
15:00:45|3.0249
15:00:46|3.0252
15:00:47|3.0252
15:00:48|3.0252
15:00:50|3.0247
15:00:50|3.0275
15:00:51|3.0275
15:00:52|3.0275
15:00:53|3.0275
15:00:54|3.0275
15:00:55|3.0275
15:00:56|3.0275
15:00:57|3.0242
15:00:59|3.0239
15:01:01|3.0238
15:01:02|3.0238
15:01:04|3.0205
15:01:05|3.0208
15:01:06|3.0206
15:01:06|3.0206
15:01:07|3.0206
15:01:09|3.0211
15:01:10|3.0229
15:01:11|3.0229
15:01:12|3.021
15:01:12|3.0216
15:01:14|3.0216
15:01:15|3.0216
15:01:16|3.0223
15:01:17|3.0223
15:01:18|3.0224
15:01:19|3.0245
15:01:21|3.0245
15:01:22|3.0245
15:01:23|3.0239
15:01:24|3.0239
15:01:24|3.0235
15:01:25|3.0226
15:01:27|3.0237
15:01:28|3.0237
15:01:29|3.024
15:01:30|3.024
15:01:31|3.0224
15:01:32|3.0237
15:01:33|3.0237
15:01:34|3.0249
15:01:35|3.0264
15:01:36|3.028
15:01:37|3.028
15:01:38|3.0278
15:01:40|3.0289
15:01:40|3.0296
15:01:41|3.0296
15:01:43|3.0301
15:01:43|3.0294
15:01:44|3.0294
15:01:45|3.0294
15:01:46|3.0281
15:01:47|3.0281
15:01:48|3.0281
15:01:50|3.0281
15:01:51|3.0281
15:01:52|3.0275
15:01:53|3.0288
15:01:55|3.0284
15:01:56|3.0285
15:01:56|3.0285
15:01:57|3.0285
15:01:58|3.0285
15:02:01|3.0294
15:02:02|3.0294
15:02:04|3.0297
15:02:05|3.0297
15:02:05|3.0317
15:02:07|3.0318
15:02:08|3.0317
15:02:09|3.0317
15:02:09|3.0317
15:02:11|3.0317
15:02:11|3.0319
15:02:13|3.0319
15:02:14|3.0319
15:02:15|3.0313
15:02:17|3.0299
15:02:18|3.0297
15:02:19|3.0292
15:02:20|3.0282
15:02:21|3.0286
15:02:22|3.0297
15:02:23|3.0297
15:02:24|3.0275
15:02:25|3.027
15:02:26|3.027
15:02:27|3.027
15:02:28|3.027
15:02:29|3.027
15:02:30|3.0268
15:02:32|3.0263
15:02:32|3.0263
15:02:33|3.0263
15:02:35|3.0263
15:02:35|3.0263
15:02:36|3.0263
15:02:38|3.0254
15:02:38|3.0259
15:02:39|3.0246
15:02:40|3.0247
15:02:41|3.0247
15:02:42|3.0244
15:02:43|3.0235
15:02:44|3.0235
15:02:46|3.0242
15:02:46|3.0242
15:02:47|3.0242
15:02:49|3.0242
15:02:50|3.0261
15:02:51|3.0261
15:02:52|3.0261
15:02:52|3.0261
15:02:54|3.0226
15:02:54|3.0225
15:02:55|3.0219
15:02:57|3.0219
15:02:58|3.0217
15:02:59|3.021
15:02:59|3.0207
15:03:00|3.0207
15:03:02|3.0207
15:03:03|3.0203
15:03:05|3.0212
15:03:06|3.0212
15:03:07|3.0212
15:03:08|3.0209
15:03:08|3.0209
15:03:10|3.0209
15:03:11|3.0214
15:03:13|3.0214
15:03:13|3.0226
15:03:15|3.0244
15:03:16|3.0244
15:03:17|3.0244
15:03:18|3.0244
15:03:19|3.0264
15:03:20|3.0283
15:03:21|3.0275
15:03:22|3.0264
15:03:23|3.0264
15:03:24|3.0264
15:03:25|3.0264
15:03:27|3.0264
15:03:28|3.0264
15:03:29|3.0264
15:03:30|3.0273
15:03:31|3.0273
15:03:32|3.0273
15:03:33|3.0273
15:03:34|3.0263
15:03:36|3.0263
15:03:37|3.0279
15:03:38|3.0279
15:03:38|3.0297
15:03:40|3.0285
15:03:40|3.0285
15:03:42|3.0291
15:03:43|3.0291
15:03:44|3.0291
15:03:45|3.0289
15:03:45|3.0288
15:03:47|3.0288
15:03:48|3.0288
15:03:49|3.0288
15:03:50|3.0288
15:03:51|3.0282
15:03:52|3.0271
15:03:53|3.0272
15:03:54|3.0271
15:03:55|3.0271
15:03:56|3.0282
15:03:57|3.0282
15:03:58|3.0275
15:03:59|3.0274
15:04:00|3.0274
15:04:01|3.027
15:04:03|3.0269
15:04:04|3.0269
15:04:04|3.0248
15:04:06|3.0248
15:04:07|3.026
15:04:08|3.026
15:04:10|3.026
15:04:11|3.0261
15:04:11|3.0258
15:04:13|3.0258
15:04:14|3.0267
15:04:15|3.0267
15:04:16|3.0269
15:04:17|3.0265
15:04:19|3.0258
15:04:19|3.027
15:04:20|3.027
15:04:22|3.0257
15:04:23|3.0257
15:04:23|3.0259
15:04:25|3.0259
15:04:26|3.0259
15:04:27|3.0259
15:04:27|3.0259
15:04:28|3.0255
15:04:30|3.0255
15:04:31|3.025
15:04:32|3.025
15:04:33|3.0243
15:04:34|3.0243
15:04:35|3.0256
15:04:36|3.0256
15:04:37|3.0256
15:04:38|3.0256
15:04:39|3.0256
15:04:40|3.0256
15:04:41|3.0256
15:04:42|3.0256
15:04:43|3.0256
15:04:44|3.0256
15:04:45|3.0256
15:04:46|3.0267
15:04:47|3.0267
15:04:48|3.0267
15:04:49|3.0267
15:04:51|3.0267
15:04:51|3.0278
15:04:52|3.0278
15:04:53|3.0278
15:04:55|3.0278
15:04:55|3.0278
15:04:56|3.027
15:04:57|3.0269
15:04:59|3.0269
15:05:00|3.0269
15:05:00|3.0269
15:05:01|3.0269
15:05:04|3.027
15:05:06|3.0274
15:05:07|3.029
15:05:09|3.0282
15:05:09|3.0282
15:05:10|3.0282
15:05:12|3.0284
15:05:12|3.0284
15:05:13|3.0303
15:05:15|3.0303
15:05:16|3.0303
15:05:17|3.0303
15:05:18|3.0303
15:05:19|3.0303
15:05:21|3.0313
15:05:21|3.0313
15:05:22|3.0295
15:05:23|3.0295
15:05:24|3.0307
15:05:26|3.0307
15:05:27|3.0307
15:05:27|3.0307
15:05:29|3.0307
15:05:29|3.0307
15:05:31|3.0307
15:05:32|3.0307
15:05:33|3.0307
15:05:34|3.0305
15:05:35|3.0305
15:05:36|3.0305
15:05:37|3.0305
15:05:38|3.0305
15:05:39|3.0305
15:05:40|3.0305
15:05:41|3.0305
15:05:42|3.0305
15:05:44|3.0295
15:05:44|3.0295
15:05:46|3.0294
15:05:46|3.0294
15:05:47|3.0294
15:05:48|3.0294
15:05:50|3.0294
15:05:50|3.0294
15:05:51|3.032
15:05:53|3.032
15:05:54|3.032
15:05:54|3.032
15:05:55|3.032
15:05:57|3.0337
15:05:59|3.0337
15:05:59|3.0337
15:06:01|3.0337
15:06:01|3.0337
15:06:02|3.0337
15:06:04|3.0337
15:06:05|3.0337
15:06:06|3.0337
15:06:08|3.0337
15:06:08|3.0365
15:06:09|3.0352
15:06:11|3.0356
15:06:12|3.0356
15:06:12|3.0356
15:06:14|3.0356
15:06:14|3.0356
15:06:16|3.0338
15:06:17|3.0319
15:06:17|3.0308
15:06:19|3.0308
15:06:20|3.0308
15:06:20|3.0308
15:06:21|3.0308
15:06:22|3.0308
15:06:23|3.0292
15:06:25|3.0285
15:06:26|3.0285
15:06:27|3.0273
15:06:28|3.0276
15:06:29|3.0276
15:06:30|3.0269
15:06:32|3.0269
15:06:32|3.0268
15:06:34|3.0268
15:06:34|3.0267
15:06:36|3.0255
15:06:36|3.0255
15:06:37|3.0256
15:06:38|3.0258
15:06:39|3.0256
15:06:40|3.0256
15:06:42|3.0244
15:06:43|3.0238
15:06:44|3.0238
15:06:46|3.0238
15:06:46|3.0238
15:06:47|3.0238
15:06:48|3.0238
15:06:50|3.0238
15:06:51|3.0238
15:06:51|3.0242
15:06:52|3.0242
15:06:53|3.0242
15:06:54|3.0242
15:06:55|3.0236
15:06:56|3.0236
15:06:57|3.0236
15:06:59|3.0236
15:06:59|3.0235
15:07:00|3.0235
15:07:02|3.0235
15:07:03|3.0234
15:07:03|3.0234
15:07:05|3.024
15:07:07|3.0252
15:07:07|3.0252
15:07:08|3.0252
15:07:10|3.0242
15:07:11|3.0242
15:07:12|3.0242
15:07:13|3.0228
15:07:15|3.0222
15:07:15|3.0222
15:07:17|3.0222
15:07:18|3.0222
15:07:19|3.0222
15:07:20|3.0222
15:07:21|3.0232
15:07:22|3.0232
15:07:23|3.0237
15:07:25|3.0227
15:07:25|3.0218
15:07:26|3.0218
15:07:28|3.0218
15:07:30|3.0217
15:07:30|3.0225
15:07:31|3.0227
15:07:32|3.0233
15:07:33|3.0231
15:07:35|3.0231
15:07:36|3.0231
15:07:36|3.0222
15:07:37|3.0222
15:07:39|3.0222
15:07:40|3.0222
15:07:41|3.0222
15:07:42|3.0222
15:07:43|3.0233
15:07:44|3.0233
15:07:45|3.0233
15:07:46|3.0237
15:07:47|3.0239
15:07:48|3.0239
15:07:49|3.0244
15:07:50|3.0265
15:07:52|3.0277
15:07:52|3.0259
15:07:53|3.0252
15:07:55|3.0252
15:07:55|3.0349
15:07:57|3.0327
15:07:57|3.0327
15:07:58|3.0327
15:08:00|3.0303
15:08:00|3.0303
15:08:02|3.0314
15:08:03|3.0315
15:08:05|3.0315
15:08:05|3.031
15:08:06|3.0311
15:08:07|3.0314
15:08:09|3.0314
15:08:10|3.0314
15:08:11|3.0314
15:08:13|3.0318
15:08:13|3.0326
15:08:14|3.0326
15:08:16|3.0326
15:08:17|3.0328
15:08:18|3.0328
15:08:19|3.0332
15:08:20|3.0332
15:08:21|3.0337
15:08:22|3.0337
15:08:23|3.0347
15:08:24|3.0345
15:08:25|3.0337
15:08:26|3.0337
15:08:27|3.0337
15:08:29|3.0338
15:08:29|3.0336
15:08:31|3.0336
15:08:32|3.0336
15:08:33|3.0328
15:08:34|3.0325
15:08:35|3.0324
15:08:37|3.0324
15:08:37|3.0324
15:08:38|3.0323
15:08:39|3.0317
15:08:40|3.0317
15:08:41|3.0317
15:08:43|3.0323
15:08:44|3.0319
15:08:45|3.0319
15:08:46|3.03
15:08:47|3.03
15:08:48|3.031
15:08:49|3.031
15:08:50|3.031
15:08:51|3.0312
15:08:52|3.0319
15:08:53|3.0319
15:08:54|3.0311
15:08:55|3.0314
15:08:57|3.0314
15:08:57|3.0314
15:08:58|3.0314
15:09:00|3.0314
15:09:00|3.0308
15:09:01|3.0304
15:09:02|3.0304
15:09:03|3.0314
15:09:04|3.0314
15:09:06|3.0314
15:09:06|3.0314
15:09:07|3.0314
15:09:09|3.0314
15:09:10|3.0308
15:09:11|3.0323
15:09:12|3.0319
15:09:13|3.0315
15:09:14|3.0315
15:09:16|3.0315
15:09:16|3.0315
15:09:17|3.0324
15:09:18|3.0326
15:09:19|3.0326
15:09:20|3.0326
15:09:21|3.0324
15:09:22|3.0324
15:09:23|3.03
15:09:24|3.0252
15:09:26|3.0263
15:09:27|3.0263
15:09:27|3.0252
15:09:28|3.024
15:09:30|3.024
15:09:30|3.024
15:09:31|3.0249
15:09:33|3.0255
15:09:33|3.0265
15:09:34|3.0265
15:09:36|3.0261
15:09:37|3.0252
15:09:38|3.0251
15:09:39|3.0249
15:09:40|3.0252
15:09:41|3.0253
15:09:42|3.0263
15:09:43|3.0265
15:09:44|3.0265
15:09:45|3.027
15:09:47|3.027
15:09:48|3.0264
15:09:49|3.0264
15:09:49|3.0264
15:09:51|3.0264
15:09:52|3.0264
15:09:54|3.0264
15:09:54|3.0287
15:09:56|3.0287
15:09:57|3.0286
15:09:58|3.0286
15:09:59|3.0292
15:10:00|3.0292
15:10:02|3.0302
15:10:02|3.0301
15:10:04|3.0301
15:10:05|3.0301
15:10:06|3.0301
15:10:07|3.0303
15:10:09|3.031
15:10:10|3.031
15:10:11|3.0318
15:10:13|3.0321
15:10:13|3.0321
15:10:14|3.0324
15:10:16|3.0328
15:10:17|3.0328
15:10:18|3.0345
15:10:20|3.034
15:10:21|3.0333
15:10:22|3.0336
15:10:23|3.0338
15:10:24|3.0328
15:10:25|3.0331
15:10:27|3.034
15:10:27|3.034
15:10:29|3.0329
15:10:30|3.032
15:10:31|3.032
15:10:32|3.032
15:10:33|3.0301
15:10:35|3.0301
15:10:35|3.0298
15:10:37|3.0298
15:10:37|3.0286
15:10:38|3.0296
15:10:40|3.0296
15:10:41|3.0307
15:10:42|3.03
15:10:43|3.0308
15:10:44|3.0308
15:10:45|3.0308
15:10:46|3.0299
15:10:47|3.0292
15:10:48|3.0287
15:10:49|3.0287
15:10:50|3.0281
15:10:51|3.0288
15:10:52|3.0288
15:10:54|3.0293
15:10:54|3.0295
15:10:55|3.0304
15:10:56|3.0315
15:10:57|3.0319
15:10:59|3.0319
15:11:00|3.0317
15:11:00|3.0329
15:11:01|3.0333
15:11:03|3.0333
15:11:04|3.0333
15:11:05|3.0333
15:11:06|3.0333
15:11:08|3.0317
15:11:08|3.0319
15:11:10|3.0319
15:11:11|3.0319
15:11:12|3.0319
15:11:13|3.0315
15:11:14|3.0316
15:11:15|3.0316
15:11:16|3.0306
15:11:17|3.0306
15:11:19|3.0306
15:11:20|3.0313
15:11:21|3.0315
15:11:22|3.0325
15:11:24|3.0331
15:11:24|3.0331
15:11:26|3.0331
15:11:27|3.0331
15:11:28|3.031
15:11:29|3.031
15:11:30|3.031
15:11:31|3.031
15:11:31|3.031
15:11:33|3.0317
15:11:33|3.0317
15:11:35|3.0322
15:11:36|3.0324
15:11:37|3.0327
15:11:38|3.0327
15:11:39|3.0313
15:11:40|3.0313
15:11:41|3.0313
15:11:43|3.0307
15:11:43|3.0307
15:11:44|3.0313
15:11:45|3.0313
15:11:47|3.0315
15:11:47|3.0323
15:11:48|3.0323
15:11:49|3.0323
15:11:50|3.0323
15:11:51|3.0325
15:11:53|3.0341
15:11:53|3.0326
15:11:54|3.0326
15:11:56|3.0333
15:11:56|3.0338
15:11:57|3.034
15:11:59|3.0352
15:12:00|3.0352
15:12:02|3.0352
15:12:02|3.0352
15:12:03|3.0352
15:12:04|3.0348
15:12:05|3.035
15:12:07|3.035
15:12:07|3.0361
15:12:09|3.0364
15:12:11|3.0364
15:12:12|3.0389
15:12:12|3.0388
15:12:14|3.0383
15:12:14|3.0387
15:12:16|3.0383
15:12:18|3.0387
15:12:18|3.0387
15:12:19|3.0387
15:12:20|3.0387
15:12:21|3.0398
15:12:23|3.0398
15:12:24|3.0366
15:12:25|3.0366
15:12:26|3.0323
15:12:27|3.0323
15:12:29|3.0284
15:12:29|3.0273
15:12:31|3.0276
15:12:31|3.0276
15:12:33|3.028
15:12:33|3.0268
15:12:34|3.0232
15:12:35|3.0231
15:12:37|3.0232
15:12:38|3.0232
15:12:39|3.0241
15:12:41|3.0245
15:12:41|3.0245
15:12:43|3.0237
15:12:43|3.0237
15:12:45|3.0237
15:12:45|3.0237
15:12:47|3.0237
15:12:48|3.0233
15:12:50|3.0233
15:12:50|3.0234
15:12:52|3.0234
15:12:53|3.0234
15:12:54|3.0259
15:12:54|3.0255
15:12:56|3.0255
15:12:56|3.0255
15:12:58|3.0254
15:12:59|3.0251
15:13:01|3.0251
15:13:01|3.0251
15:13:02|3.0251
15:13:04|3.0229
15:13:05|3.023
15:13:06|3.0226
15:13:06|3.0226
15:13:08|3.0226
15:13:09|3.0242
15:13:10|3.0242
15:13:12|3.0242
15:13:13|3.023
15:13:14|3.0226
15:13:15|3.0226
15:13:16|3.0226
15:13:17|3.0226
15:13:18|3.0219
15:13:19|3.0219
15:13:20|3.0219
15:13:22|3.0219
15:13:23|3.0239
15:13:24|3.0247
15:13:25|3.0247
15:13:26|3.0247
15:13:27|3.0237
15:13:28|3.0237
15:13:30|3.0237
15:13:30|3.024
15:13:31|3.024
15:13:32|3.0235
15:13:34|3.0235
15:13:34|3.0235
15:13:36|3.0235
15:13:36|3.0235
15:13:38|3.0235
15:13:38|3.0235
15:13:39|3.0235
15:13:41|3.0235
15:13:42|3.0222
15:13:43|3.021
15:13:44|3.021
15:13:45|3.021
15:13:46|3.0201
15:13:47|3.0199
15:13:48|3.0199
15:13:49|3.0199
15:13:50|3.0195
15:13:51|3.0192
15:13:53|3.0193
15:13:54|3.0193
15:13:54|3.0193
15:13:56|3.0193
15:13:57|3.0193
15:13:57|3.0189
15:13:58|3.0189
15:13:59|3.0189
15:14:01|3.0189
15:14:01|3.0189
15:14:03|3.0189
15:14:04|3.0187
15:14:05|3.0181
15:14:06|3.0181
15:14:06|3.0181
15:14:07|3.0178
15:14:09|3.0178
15:14:10|3.0199
15:14:10|3.0196
15:14:12|3.0196
15:14:13|3.0176
15:14:15|3.016
15:14:16|3.016
15:14:16|3.017
15:14:18|3.0169
15:14:20|3.0169
15:14:21|3.0169
15:14:21|3.0169
15:14:22|3.0169
15:14:24|3.0169
15:14:25|3.0184
15:14:26|3.0184
15:14:26|3.0184
15:14:27|3.0174
15:14:29|3.0174
15:14:31|3.0174
15:14:31|3.0174
15:14:32|3.0174
15:14:34|3.0174
15:14:34|3.0188
15:14:36|3.0208
15:14:37|3.021
15:14:38|3.0216
15:14:39|3.0215
15:14:41|3.0232
15:14:42|3.0232
15:14:43|3.0235
15:14:44|3.0252
15:14:45|3.0252
15:14:47|3.0252
15:14:48|3.025
15:14:49|3.0243
15:14:49|3.0243
15:14:50|3.0243
15:14:51|3.0243
15:14:53|3.0245
15:14:54|3.0245
15:14:55|3.024
15:14:56|3.024
15:14:57|3.024
15:14:58|3.024
15:14:59|3.024
15:15:00|3.0262
15:15:01|3.0269
15:15:02|3.0248
15:15:03|3.0226
15:15:05|3.0226
15:15:06|3.0226
15:15:08|3.0226
15:15:08|3.0226
15:15:09|3.0226
15:15:11|3.0226
15:15:12|3.0266
15:15:14|3.0221
15:15:15|3.0231
15:15:17|3.0226
15:15:18|3.0239
15:15:19|3.0238
15:15:19|3.0238
15:15:21|3.0227
15:15:23|3.0229
15:15:24|3.0229
15:15:25|3.0229
15:15:26|3.0234
15:15:27|3.0234
15:15:29|3.0243
15:15:29|3.0243
15:15:30|3.0243
15:15:32|3.0243
15:15:33|3.0243
15:15:33|3.0243
15:15:34|3.0243
15:15:36|3.0243
15:15:37|3.0243
15:15:38|3.0243
15:15:39|3.0226
15:15:40|3.0226
15:15:41|3.023
15:15:42|3.0231
15:15:43|3.0231
15:15:44|3.0231
15:15:46|3.0231
15:15:46|3.0231
15:15:48|3.0231
15:15:49|3.0231
15:15:49|3.0231
15:15:50|3.0231
15:15:51|3.0231
15:15:52|3.0231
15:15:53|3.0231
15:15:54|3.0224
15:15:56|3.0224
15:15:57|3.0222
15:15:57|3.0222
15:15:58|3.0222
15:15:59|3.0222
15:16:00|3.0232
15:16:02|3.0232
15:16:02|3.0232
15:16:04|3.0232
15:16:05|3.023
15:16:06|3.0236
15:16:06|3.0236
15:16:09|3.0239
15:16:09|3.0239
15:16:10|3.0239
15:16:11|3.0239
15:16:13|3.0239
15:16:15|3.0221
15:16:17|3.0221
15:16:18|3.0221
15:16:20|3.0221
15:16:22|3.0221
15:16:23|3.0229
15:16:24|3.0229
15:16:25|3.0229
15:16:26|3.0229
15:16:27|3.0229
15:16:28|3.0205
15:16:30|3.0205
15:16:30|3.0205
15:16:31|3.0205
15:16:33|3.0205
15:16:34|3.0205
15:16:35|3.0205
15:16:36|3.0205
15:16:37|3.0204
15:16:39|3.0204
15:16:39|3.0186
15:16:40|3.0186
15:16:42|3.0186
15:16:42|3.0188
15:16:43|3.019
15:16:44|3.0184
15:16:46|3.0184
15:16:47|3.0184
15:16:48|3.0184
15:16:49|3.0169
15:16:50|3.0167
15:16:51|3.0167
15:16:52|3.0167
15:16:54|3.0166
15:16:54|3.0166
15:16:55|3.0159
15:16:57|3.0146
15:16:57|3.0146
15:16:59|3.0161
15:16:59|3.0161
15:17:00|3.0161
15:17:01|3.017
15:17:02|3.017
15:17:04|3.0171
15:17:04|3.0173
15:17:05|3.0173
15:17:06|3.019
15:17:07|3.019
15:17:08|3.0197
15:17:09|3.0197
15:17:11|3.0197
15:17:12|3.0197
15:17:12|3.0197
15:17:13|3.0197
15:17:14|3.0205
15:17:15|3.0205
15:17:17|3.0211
15:17:19|3.0211
15:17:19|3.0211
15:17:21|3.0203
15:17:22|3.0203
15:17:23|3.0203
15:17:25|3.0203
15:17:27|3.0206
15:17:27|3.0206
15:17:29|3.0206
15:17:30|3.0206
15:17:31|3.0206
15:17:32|3.0206
15:17:33|3.0189
15:17:35|3.0189
15:17:36|3.0192
15:17:36|3.0192
15:17:38|3.0192
15:17:40|3.0178
15:17:41|3.0181
15:17:41|3.0181
15:17:42|3.0172
15:17:44|3.0172
15:17:46|3.0172
15:17:46|3.0172
15:17:48|3.0189
15:17:49|3.0189
15:17:49|3.0189
15:17:51|3.0189
15:17:52|3.0189
15:17:54|3.0224
15:17:55|3.0228
15:17:56|3.0219
15:17:57|3.0219
15:17:58|3.0219
15:17:59|3.0219
15:18:00|3.0219
15:18:01|3.0219
15:18:02|3.0219
15:18:03|3.0219
15:18:04|3.0219
15:18:05|3.0219
15:18:06|3.0219
15:18:07|3.0219
15:18:08|3.0219
15:18:09|3.0219
15:18:10|3.0219
15:18:12|3.0219
15:18:12|3.0206
15:18:13|3.0206
15:18:14|3.0206
15:18:15|3.0206
15:18:16|3.0177
15:18:18|3.0171
15:18:20|3.0171
15:18:20|3.0171
15:18:21|3.0171
15:18:22|3.0171
15:18:23|3.0163
15:18:24|3.0163
15:18:26|3.0158
15:18:27|3.015
15:18:28|3.0155
15:18:29|3.0155
15:18:30|3.0155
15:18:31|3.0143
15:18:33|3.0143
15:18:34|3.0141
15:18:35|3.0141
15:18:36|3.0135
15:18:37|3.0135
15:18:38|3.0135
15:18:40|3.0146
15:18:40|3.0146
15:18:41|3.0146
15:18:43|3.0146
15:18:44|3.0142
15:18:44|3.0142
15:18:45|3.0136
15:18:46|3.0136
15:18:47|3.0138
15:18:48|3.0138
15:18:50|3.0138
15:18:51|3.0129
15:18:52|3.012
15:18:53|3.0125
15:18:54|3.0125
15:18:55|3.0125
15:18:56|3.0134
15:18:57|3.0142
15:18:57|3.0142
15:18:59|3.0142
15:19:01|3.0142
15:19:02|3.0142
15:19:03|3.0153
15:19:04|3.0153
15:19:05|3.0153
15:19:06|3.0153
15:19:07|3.015
15:19:08|3.016
15:19:09|3.0161
15:19:11|3.0167
15:19:11|3.017
15:19:13|3.0173
15:19:13|3.0171
15:19:14|3.0171
15:19:15|3.0171
15:19:17|3.0184
15:19:19|3.0184
15:19:20|3.0184
15:19:21|3.0184
15:19:22|3.0184
15:19:23|3.0184
15:19:24|3.0197
15:19:25|3.0196
15:19:27|3.0207
15:19:29|3.0209
15:19:30|3.0209
15:19:30|3.0214
15:19:32|3.0218
15:19:33|3.0218
15:19:33|3.0218
15:19:35|3.0219
15:19:37|3.024
15:19:37|3.0239
15:19:39|3.0239
15:19:39|3.0239
15:19:40|3.0239
15:19:41|3.0239
15:19:43|3.0204
15:19:43|3.0204
15:19:44|3.0204
15:19:46|3.0204
15:19:46|3.0204
15:19:48|3.0208
15:19:48|3.0208
15:19:49|3.0208
15:19:51|3.0208
15:19:52|3.0208
15:19:53|3.0208
15:19:53|3.017
15:19:55|3.017
15:19:55|3.017
15:19:57|3.017
15:19:57|3.0181
15:19:59|3.0183
15:19:59|3.0183
15:20:01|3.0183
15:20:02|3.0202
15:20:03|3.0197
15:20:05|3.0197
15:20:05|3.0197
15:20:06|3.0198
15:20:07|3.0216
15:20:08|3.0216
15:20:10|3.0216
15:20:11|3.0216
15:20:11|3.0216
15:20:12|3.0216
15:20:13|3.0216
15:20:15|3.0216
15:20:15|3.0216
15:20:16|3.0249
15:20:18|3.0249
15:20:18|3.0252
15:20:19|3.0261
15:20:21|3.0261
15:20:22|3.0261
15:20:23|3.0261
15:20:25|3.0254
15:20:26|3.0254
15:20:26|3.0249
15:20:28|3.0249
15:20:29|3.0237
15:20:30|3.0237
15:20:31|3.0237
15:20:32|3.0228
15:20:33|3.0228
15:20:34|3.0212
15:20:35|3.0212
15:20:35|3.022
15:20:37|3.022
15:20:38|3.022
15:20:39|3.022
15:20:40|3.022
15:20:41|3.022
15:20:43|3.0212
15:20:44|3.0212
15:20:45|3.0212
15:20:46|3.0212
15:20:46|3.0212
15:20:48|3.0212
15:20:49|3.0244
15:20:50|3.0244
15:20:51|3.0244
15:20:53|3.0244
15:20:54|3.0244
15:20:55|3.0244
15:20:56|3.0272
15:20:57|3.0272
15:20:58|3.0258
15:20:59|3.0275
15:21:00|3.0264
15:21:01|3.0264
15:21:03|3.0264
15:21:04|3.0264
15:21:05|3.0252
15:21:06|3.0252
15:21:07|3.0252
15:21:08|3.0252
15:21:09|3.0263
15:21:10|3.0263
15:21:11|3.0263
15:21:12|3.026
15:21:13|3.026
15:21:14|3.026
15:21:15|3.026
15:21:16|3.0271
15:21:17|3.0279
15:21:19|3.0277
15:21:21|3.0262
15:21:23|3.0275
15:21:23|3.0275
15:21:25|3.0264
15:21:25|3.0264
15:21:27|3.0264
15:21:28|3.0261
15:21:29|3.0261
15:21:30|3.0261
15:21:31|3.0256
15:21:32|3.0256
15:21:33|3.0256
15:21:34|3.0256
15:21:35|3.025
15:21:36|3.025
15:21:38|3.025
15:21:38|3.025
15:21:40|3.025
15:21:40|3.025
15:21:41|3.025
15:21:42|3.025
15:21:44|3.025
15:21:44|3.0267
15:21:45|3.0267
15:21:46|3.0267
15:21:47|3.0267
15:21:48|3.0253
15:21:50|3.0253
15:21:50|3.0253
15:21:52|3.0253
15:21:53|3.0253
15:21:54|3.024
15:21:54|3.024
15:21:56|3.024
15:21:57|3.024
15:21:58|3.024
15:21:59|3.024
15:22:00|3.024
15:22:02|3.0265
15:22:02|3.0264
15:22:03|3.0267
15:22:05|3.0285
15:22:06|3.028
15:22:07|3.028
15:22:07|3.028
15:22:09|3.028
15:22:10|3.028
15:22:11|3.028
15:22:12|3.028
15:22:13|3.028
15:22:14|3.028
15:22:15|3.028
15:22:16|3.028
15:22:17|3.0262
15:22:18|3.0262
15:22:19|3.0262
15:22:21|3.0299
15:22:22|3.0299
15:22:24|3.0294
15:22:25|3.0294
15:22:26|3.0294
15:22:27|3.0294
15:22:27|3.0294
15:22:29|3.0294
15:22:30|3.0292
15:22:31|3.0292
15:22:33|3.0292
15:22:34|3.0292
15:22:34|3.0292
15:22:36|3.0292
15:22:37|3.0292
15:22:38|3.0235
15:22:39|3.0249
15:22:40|3.0213
15:22:41|3.0143
15:22:42|3.0184
15:22:44|3.0184
15:22:44|3.018
15:22:46|3.0179
15:22:46|3.0176
15:22:47|3.0179
15:22:49|3.018
15:22:50|3.018
15:22:50|3.0178
15:22:51|3.0167
15:22:53|3.0164
15:22:53|3.0164
15:22:54|3.017
15:22:55|3.0165
15:22:57|3.0165
15:22:58|3.0162
15:22:59|3.0148
15:23:00|3.0147
15:23:01|3.0151
15:23:02|3.0151
15:23:03|3.0163
15:23:04|3.0152
15:23:05|3.0152
15:23:06|3.0152
15:23:07|3.0152
15:23:08|3.0152
15:23:09|3.0155
15:23:10|3.0161
15:23:11|3.0166
15:23:12|3.0171
15:23:13|3.0186
15:23:14|3.0181
15:23:16|3.0181
15:23:16|3.0181
15:23:17|3.0181
15:23:19|3.0183
15:23:19|3.0182
15:23:22|3.0182
15:23:23|3.0182
15:23:24|3.0182
15:23:25|3.0192
15:23:26|3.0192
15:23:27|3.0192
15:23:28|3.0192
15:23:28|3.0192
15:23:30|3.0192
15:23:31|3.0192
15:23:32|3.0197
15:23:34|3.0197
15:23:34|3.0197
15:23:35|3.0197
15:23:37|3.0197
15:23:38|3.0193
15:23:39|3.0199
15:23:40|3.0199
15:23:41|3.0199
15:23:42|3.0199
15:23:43|3.02
15:23:44|3.02
15:23:45|3.02
15:23:47|3.0205
15:23:48|3.0208
15:23:48|3.0207
15:23:49|3.0216
15:23:50|3.0216
15:23:52|3.0216
15:23:53|3.0216
15:23:54|3.0216
15:23:55|3.0216
15:23:56|3.0191
15:23:57|3.0191
15:23:58|3.0193
15:23:59|3.0193
15:24:00|3.0197
15:24:02|3.0202
15:24:02|3.0202
15:24:03|3.0213
15:24:05|3.0213
15:24:06|3.0213
15:24:07|3.0213
15:24:08|3.0219
15:24:09|3.0219
15:24:10|3.0219
15:24:11|3.0219
15:24:12|3.0219
15:24:13|3.0219
15:24:15|3.0217
15:24:16|3.0217
15:24:17|3.0193
15:24:18|3.0203
15:24:19|3.0203
15:24:20|3.0219
15:24:21|3.0219
15:24:22|3.0203
15:24:24|3.0203
15:24:25|3.0203
15:24:27|3.0218
15:24:28|3.0218
15:24:29|3.0218
15:24:31|3.0217
15:24:32|3.0217
15:24:33|3.0226
15:24:35|3.0226
15:24:36|3.0226
15:24:37|3.0226
15:24:38|3.0226
15:24:39|3.0226
15:24:40|3.0226
15:24:42|3.0226
15:24:42|3.0197
15:24:43|3.0197
15:24:44|3.0197
15:24:45|3.02
15:24:47|3.02
15:24:48|3.02
15:24:48|3.02
15:24:50|3.02
15:24:51|3.02
15:24:52|3.0205
15:24:53|3.0196
15:24:54|3.0196
15:24:55|3.0196
15:24:56|3.0196
15:24:56|3.0196
15:24:58|3.0184
15:24:59|3.0184
15:25:00|3.0184
15:25:01|3.0194
15:25:02|3.02
15:25:03|3.02
15:25:04|3.02
15:25:05|3.02
15:25:06|3.02
15:25:07|3.02
15:25:09|3.02
15:25:09|3.02
15:25:10|3.02
15:25:11|3.02
15:25:13|3.02
15:25:13|3.02
15:25:14|3.0217
15:25:15|3.0217
15:25:17|3.0225
15:25:17|3.0225
15:25:18|3.0225
15:25:19|3.0231
15:25:20|3.0231
15:25:21|3.0231
15:25:23|3.0243
15:25:24|3.0243
15:25:25|3.0243
15:25:26|3.0238
15:25:27|3.0238
15:25:28|3.0238
15:25:29|3.0238
15:25:31|3.0239
15:25:31|3.0239
15:25:32|3.0233
15:25:34|3.0237
15:25:35|3.0237
15:25:36|3.0237
15:25:37|3.0237
15:25:38|3.0247
15:25:39|3.0252
15:25:40|3.0252
15:25:41|3.0241
15:25:43|3.0241
15:25:44|3.0241
15:25:45|3.0253
15:25:46|3.0253
15:25:47|3.0253
15:25:48|3.0253
15:25:49|3.0261
15:25:50|3.0261
15:25:52|3.0261
15:25:52|3.0261
15:25:53|3.0261
15:25:54|3.0258
15:25:56|3.0258
15:25:56|3.0258
15:25:58|3.0258
15:25:58|3.0258
15:25:59|3.0258
15:26:00|3.0258
15:26:01|3.0258
15:26:02|3.0258
15:26:03|3.0258
15:26:04|3.0246
15:26:05|3.0252
15:26:06|3.0261
15:26:08|3.0261
15:26:09|3.0258
15:26:10|3.0258
15:26:10|3.0258
15:26:12|3.0258
15:26:13|3.0258
15:26:14|3.0236
15:26:15|3.0235
15:26:16|3.0235
15:26:17|3.0235
15:26:18|3.0235
15:26:19|3.0234
15:26:20|3.0234
15:26:21|3.0244
15:26:22|3.0244
15:26:23|3.0244
15:26:25|3.0256
15:26:26|3.0256
15:26:28|3.0256
15:26:29|3.028
15:26:31|3.028
15:26:32|3.028
15:26:33|3.028
15:26:33|3.028
15:26:34|3.028
15:26:35|3.028
15:26:37|3.028
15:26:38|3.027
15:26:39|3.027
15:26:40|3.027
15:26:40|3.027
15:26:41|3.027
15:26:43|3.0269
15:26:43|3.0269
15:26:45|3.0269
15:26:46|3.0265
15:26:49|3.0265
15:26:50|3.0265
15:26:50|3.0282
15:26:52|3.0274
15:26:53|3.0274
15:26:54|3.0272
15:26:55|3.0267
15:26:56|3.0268
15:26:57|3.0261
15:26:58|3.0261
15:26:59|3.0261
15:27:00|3.0251
15:27:01|3.0251
15:27:02|3.0251
15:27:03|3.0255
15:27:04|3.0255
15:27:05|3.0255
15:27:07|3.025
15:27:08|3.025
15:27:08|3.025
15:27:10|3.025
15:27:11|3.025
15:27:11|3.025
15:27:12|3.025
15:27:14|3.025
15:27:15|3.025
15:27:16|3.025
15:27:17|3.025
15:27:18|3.025
15:27:20|3.025
15:27:21|3.025
15:27:22|3.024
15:27:22|3.024
15:27:23|3.024
15:27:26|3.024
15:27:27|3.024
15:27:28|3.024
15:27:29|3.024
15:27:30|3.024
15:27:32|3.024
15:27:33|3.024
15:27:35|3.024
15:27:35|3.024
15:27:37|3.024
15:27:38|3.024
15:27:38|3.024
15:27:40|3.024
15:27:41|3.024
15:27:42|3.024
15:27:43|3.0234
15:27:45|3.0234
15:27:45|3.0233
15:27:47|3.0233
15:27:48|3.0233
15:27:48|3.0233
15:27:49|3.0233
15:27:51|3.0233
15:27:52|3.0233
15:27:53|3.0233
15:27:55|3.0233
15:27:55|3.0233
15:27:57|3.0233
15:27:58|3.0233
15:27:59|3.0233
15:28:00|3.0233
15:28:01|3.0233
15:28:02|3.0208
15:28:03|3.0208
15:28:04|3.0214
15:28:05|3.0214
15:28:06|3.0209
15:28:09|3.0209
15:28:10|3.022
15:28:11|3.0227
15:28:13|3.0227
15:28:14|3.0227
15:28:15|3.0227
15:28:16|3.022
15:28:17|3.022
15:28:18|3.022
15:28:19|3.022
15:28:20|3.022
15:28:21|3.022
15:28:23|3.0212
15:28:23|3.0212
15:28:24|3.0212
15:28:26|3.0227
15:28:27|3.0227
15:28:28|3.0227
15:28:29|3.0227
15:28:31|3.0227
15:28:32|3.0227
15:28:32|3.0227
15:28:34|3.0227
15:28:34|3.0227
15:28:36|3.0244
15:28:37|3.0244
15:28:37|3.0244
15:28:39|3.0244
15:28:41|3.0244
15:28:41|3.0238
15:28:43|3.0238
15:28:44|3.0241
15:28:45|3.0241
15:28:47|3.0241
15:28:47|3.0241
15:28:49|3.0256
15:28:50|3.0256
15:28:50|3.0256
15:28:51|3.0256
15:28:52|3.0256
15:28:53|3.0254
15:28:54|3.0254
15:28:56|3.0254
15:28:56|3.0256
15:28:57|3.0252
15:28:58|3.0252
15:28:59|3.0252
15:29:01|3.0252
15:29:01|3.0246
15:29:02|3.0246
15:29:04|3.0246
15:29:04|3.0246
15:29:06|3.0246
15:29:06|3.0255
15:29:07|3.0255
15:29:09|3.0255
15:29:09|3.0255
15:29:10|3.0255
15:29:11|3.0255
15:29:12|3.0255
15:29:14|3.026
15:29:15|3.026
15:29:16|3.026
15:29:16|3.026
15:29:17|3.026
15:29:18|3.026
15:29:19|3.026
15:29:21|3.026
15:29:22|3.026
15:29:23|3.026
15:29:24|3.025
15:29:25|3.025
15:29:26|3.025
15:29:27|3.025
15:29:29|3.025
15:29:30|3.025
15:29:31|3.025
15:29:33|3.0255
15:29:34|3.0251
15:29:35|3.0251
15:29:37|3.0251
15:29:38|3.0251
15:29:39|3.0251
15:29:40|3.0255
15:29:41|3.0255
15:29:42|3.0255
15:29:44|3.0255
15:29:44|3.0255
15:29:45|3.0255
15:29:46|3.0268
15:29:47|3.0268
15:29:49|3.0268
15:29:50|3.0268
15:29:51|3.0268
15:29:52|3.0268
15:29:54|3.0283
15:29:54|3.0283
15:29:55|3.0271
15:29:56|3.0271
15:29:58|3.0271
15:29:59|3.0271
15:30:00|3.0256
15:30:01|3.0256
15:30:02|3.0244
15:30:03|3.0247
15:30:05|3.0243
15:30:05|3.0243
15:30:07|3.0243
15:30:07|3.0258
15:30:08|3.0258
15:30:09|3.0258
15:30:11|3.0258
15:30:12|3.0262
15:30:13|3.0256
15:30:13|3.0256
15:30:14|3.0256
15:30:16|3.0256
15:30:16|3.0256
15:30:18|3.0268
15:30:19|3.0268
15:30:20|3.0268
15:30:21|3.0268
15:30:22|3.0263
15:30:23|3.0263
15:30:24|3.0278
15:30:25|3.0278
15:30:26|3.0282
15:30:27|3.0282
15:30:28|3.0282
15:30:30|3.0282
15:30:30|3.0282
15:30:32|3.0278
15:30:33|3.0279
15:30:34|3.028
15:30:35|3.028
15:30:36|3.028
15:30:37|3.028
15:30:38|3.028
15:30:39|3.028
15:30:40|3.028
15:30:42|3.028
15:30:43|3.028
15:30:43|3.0276
15:30:44|3.0276
15:30:45|3.0276
15:30:46|3.0276
15:30:47|3.0276
15:30:48|3.0276
15:30:50|3.0276
15:30:51|3.0276
15:30:51|3.0276
15:30:54|3.0276
15:30:54|3.027
15:30:56|3.027
15:30:56|3.0267
15:30:58|3.0267
15:30:58|3.0275
15:30:59|3.0275
15:31:00|3.0275
15:31:01|3.0275
15:31:03|3.0262
15:31:03|3.0262
15:31:05|3.0262
15:31:06|3.0262
15:31:07|3.0248
15:31:08|3.0248
15:31:09|3.0248
15:31:10|3.0248
15:31:11|3.0235
15:31:12|3.0235
15:31:13|3.0248
15:31:14|3.0248
15:31:15|3.0248
15:31:16|3.0248
15:31:17|3.0248
15:31:18|3.0248
15:31:19|3.0248
15:31:21|3.0248
15:31:21|3.0248
15:31:23|3.0248
15:31:23|3.0248
15:31:24|3.0248
15:31:25|3.0248
15:31:26|3.0248
15:31:27|3.0217
15:31:30|3.0217
15:31:31|3.0232
15:31:32|3.0217
15:31:33|3.0217
15:31:34|3.0217
15:31:35|3.0217
15:31:36|3.0217
15:31:37|3.0232
15:31:38|3.0232
15:31:39|3.0232
15:31:40|3.0232
15:31:41|3.0232
15:31:42|3.0232
15:31:44|3.0231
15:31:44|3.0231
15:31:45|3.0231
15:31:46|3.0231
15:31:48|3.0243
15:31:49|3.0243
15:31:50|3.0251
15:31:51|3.0251
15:31:52|3.0251
15:31:52|3.0251
15:31:54|3.0251
15:31:55|3.0251
15:31:55|3.0251
15:31:57|3.0247
15:31:58|3.0247
15:31:59|3.0247
15:32:00|3.0247
15:32:01|3.0247
15:32:02|3.0247
15:32:03|3.0247
15:32:05|3.0247
15:32:05|3.0238
15:32:07|3.0238
15:32:07|3.0238
15:32:10|3.0233
15:32:10|3.0227
15:32:11|3.0225
15:32:13|3.0225
15:32:13|3.0225
15:32:14|3.0217
15:32:16|3.0218
15:32:16|3.0217
15:32:18|3.0217
15:32:18|3.02
15:32:19|3.02
15:32:21|3.0195
15:32:22|3.0195
15:32:23|3.0195
15:32:24|3.019
15:32:25|3.0196
15:32:27|3.0202
15:32:27|3.0202
15:32:28|3.0207
15:32:30|3.0208
15:32:31|3.02
15:32:33|3.02
15:32:33|3.0202
15:32:34|3.0202
15:32:35|3.0202
15:32:37|3.0186
15:32:39|3.0186
15:32:40|3.0186
15:32:40|3.0186
15:32:42|3.0186
15:32:43|3.0186
15:32:45|3.0175
15:32:45|3.0174
15:32:47|3.0174
15:32:47|3.0157
15:32:49|3.0155
15:32:50|3.0155
15:32:51|3.0155
15:32:52|3.0173
15:32:53|3.0173
15:32:54|3.0173
15:32:55|3.0173
15:32:57|3.0173
15:32:58|3.0173
15:32:58|3.0143
15:32:59|3.0148
15:33:01|3.0148
15:33:02|3.0148
15:33:03|3.0144
15:33:04|3.0144
15:33:05|3.0144
15:33:06|3.014
15:33:07|3.0149
15:33:09|3.0149
15:33:09|3.0149
15:33:11|3.0149
15:33:11|3.0137
15:33:12|3.0132
15:33:14|3.0125
15:33:15|3.0125
15:33:15|3.0127
15:33:17|3.012
15:33:17|3.012
15:33:18|3.0125
15:33:19|3.0125
15:33:21|3.0125
15:33:22|3.0125
15:33:22|3.0125
15:33:24|3.0125
15:33:25|3.0102
15:33:26|3.0102
15:33:27|3.0099
15:33:29|3.01
15:33:29|3.0099
15:33:31|3.0099
15:33:33|3.0099
15:33:35|3.0099
15:33:35|3.0099
15:33:37|3.0101
15:33:37|3.0109
15:33:39|3.0109
15:33:40|3.0109
15:33:41|3.0109
15:33:42|3.0109
15:33:44|3.0109
15:33:45|3.0109
15:33:46|3.0109
15:33:47|3.0095
15:33:48|3.0095
15:33:49|3.0091
15:33:50|3.0091
15:33:51|3.0091
15:33:52|3.0091
15:33:53|3.0101
15:33:54|3.0101
15:33:55|3.0101
15:33:57|3.0101
15:33:57|3.0101
15:33:58|3.0101
15:34:00|3.0101
15:34:00|3.0101
15:34:01|3.0101
15:34:03|3.0101
15:34:03|3.0101
15:34:04|3.0086
15:34:05|3.0087
15:34:07|3.0087
15:34:07|3.0099
15:34:09|3.0109
15:34:10|3.0107
15:34:11|3.0107
15:34:12|3.0107
15:34:13|3.0105
15:34:14|3.0105
15:34:15|3.0105
15:34:17|3.0105
15:34:18|3.0105
15:34:19|3.0105
15:34:19|3.0105
15:34:21|3.0105
15:34:22|3.0116
15:34:22|3.0116
15:34:24|3.0116
15:34:24|3.0116
15:34:26|3.0116
15:34:27|3.0116
15:34:28|3.0116
15:34:29|3.0116
15:34:30|3.0116
15:34:31|3.0116
15:34:33|3.0116
15:34:35|3.0123
15:34:36|3.0123
15:34:36|3.0123
15:34:38|3.0123
15:34:39|3.0117
15:34:41|3.0125
15:34:42|3.0131
15:34:42|3.0131
15:34:44|3.0131
15:34:45|3.0131
15:34:45|3.0131
15:34:47|3.0139
15:34:47|3.0139
15:34:49|3.0132
15:34:50|3.0134
15:34:52|3.0134
15:34:52|3.0131
15:34:54|3.0122
15:34:55|3.0122
15:34:57|3.0122
15:34:58|3.0122
15:34:58|3.0107
15:34:59|3.0107
15:35:01|3.0107
15:35:02|3.0107
15:35:02|3.0107
15:35:03|3.0107
15:35:05|3.0109
15:35:05|3.0096
15:35:07|3.0096
15:35:08|3.0096
15:35:08|3.0113
15:35:10|3.0104
15:35:11|3.0104
15:35:12|3.0104
15:35:13|3.0104
15:35:13|3.0104
15:35:15|3.0104
15:35:16|3.0104
15:35:17|3.0104
15:35:18|3.0104
15:35:19|3.0089
15:35:20|3.0089
15:35:21|3.0089
15:35:23|3.0089
15:35:23|3.0089
15:35:24|3.0089
15:35:26|3.0089
15:35:27|3.0087
15:35:28|3.0087
15:35:29|3.0087
15:35:30|3.0087
15:35:31|3.0092
15:35:32|3.0092
15:35:33|3.0092
15:35:34|3.0092
15:35:35|3.0088
15:35:36|3.0088
15:35:37|3.0088
15:35:39|3.0088
15:35:39|3.0086
15:35:40|3.0086
15:35:41|3.0052
15:35:43|3.0048
15:35:43|3.0047
15:35:45|3.0043
15:35:46|3.0043
15:35:47|3.0047
15:35:49|3.0047
15:35:50|3.0049
15:35:50|3.006
15:35:51|3.0064
15:35:53|3.007
15:35:54|3.007
15:35:55|3.0069
15:35:56|3.0068
15:35:57|3.0062
15:35:58|3.0064
15:35:59|3.0063
15:36:01|3.0063
15:36:02|3.0068
15:36:02|3.0069
15:36:03|3.0087
15:36:05|3.0077
15:36:05|3.0066
15:36:07|3.0066
15:36:08|3.0066
15:36:08|3.0069
15:36:10|3.0069
15:36:10|3.0069
15:36:12|3.0063
15:36:13|3.0063
15:36:15|3.0063
15:36:15|3.0063
15:36:16|3.0063
15:36:17|3.0052
15:36:18|3.0052
15:36:19|3.0039
15:36:20|3.0038
15:36:21|3.0045
15:36:22|3.0046
15:36:23|3.005
15:36:24|3.0057
15:36:25|3.0059
15:36:27|3.0064
15:36:27|3.0072
15:36:29|3.0072
15:36:29|3.0072
15:36:30|3.0067
15:36:32|3.0067
15:36:32|3.0067
15:36:35|3.006
15:36:37|3.0069
15:36:37|3.0069
15:36:38|3.0069
15:36:40|3.0062
15:36:41|3.0062
15:36:42|3.0062
15:36:43|3.0047
15:36:45|3.0038
15:36:45|3.0038
15:36:47|3.0044
15:36:47|3.0044
15:36:48|3.0044
15:36:49|3.0044
15:36:51|3.0045
15:36:51|3.0045
15:36:52|3.0048
15:36:53|3.0047
15:36:55|3.0047
15:36:56|3.0046
15:36:57|3.0043
15:36:57|3.0047
15:36:59|3.0048
15:37:00|3.0049
15:37:01|3.0049
15:37:02|3.0054
15:37:04|3.0065
15:37:05|3.0065
15:37:06|3.0067
15:37:07|3.0067
15:37:08|3.0067
15:37:09|3.006
15:37:10|3.0059
15:37:11|3.0059
15:37:12|3.0056
15:37:13|3.0056
15:37:14|3.005
15:37:15|3.005
15:37:17|3.0044
15:37:18|3.0044
15:37:19|3.0042
15:37:20|3.0037
15:37:21|3.0042
15:37:22|3.0051
15:37:23|3.005
15:37:24|3.005
15:37:25|3.0047
15:37:26|3.0047
15:37:27|3.0047
15:37:28|3.0046
15:37:30|3.0043
15:37:30|3.0043
15:37:31|3.0043
15:37:32|3.0043
15:37:33|3.0039
15:37:34|3.0039
15:37:36|3.0039
15:37:37|3.0039
15:37:38|3.0031
15:37:40|3.0028
15:37:41|3.0031
15:37:42|3.0031
15:37:43|3.003
15:37:44|3.003
15:37:45|3.003
15:37:46|3.0027
15:37:47|3.0027
15:37:48|3.0026
15:37:49|3.0026
15:37:51|3.0026
15:37:52|3.0026
15:37:52|3.0026
15:37:53|3.0026
15:37:55|3.0026
15:37:56|3.0026
15:37:56|3.0026
15:37:57|3.0026
15:37:58|3.0026
15:38:01|3.0027
15:38:03|3.0026
15:38:04|3.0025
15:38:05|3.0022
15:38:06|3.0021
15:38:07|3.0021
15:38:08|3.0021
15:38:09|3.0014
15:38:10|3.0014
15:38:12|3.0012
15:38:12|3.0016
15:38:13|3.0012
15:38:15|3.0012
15:38:15|3.0007
15:38:16|3.0007
15:38:17|3.0013
15:38:19|3.0013
15:38:19|3.0013
15:38:20|3.0015
15:38:21|3.0033
15:38:23|3.0033
15:38:24|3.0033
15:38:25|3.0033
15:38:25|3.0033
15:38:26|3.0038
15:38:27|3.0038
15:38:29|3.0039
15:38:29|3.0039
15:38:31|3.0038
15:38:31|3.003
15:38:33|3.003
15:38:34|3.0033
15:38:35|3.0039
15:38:36|3.0039
15:38:38|3.0046
15:38:39|3.0034
15:38:41|3.0046
15:38:41|3.0047
15:38:42|3.0047
15:38:44|3.0047
15:38:44|3.0032
15:38:46|3.0041
15:38:47|3.0023
15:38:48|3.0023
15:38:49|3.0032
15:38:50|3.003
15:38:51|3.0036
15:38:52|3.0028
15:38:54|3.0028
15:38:54|3.0028
15:38:56|3.0013
15:38:57|3.002
15:38:58|3.0017
15:38:58|3.0017
15:39:00|3.0017
15:39:01|3.0017
15:39:02|3.0014
15:39:03|3.0021
15:39:04|3.0021
15:39:05|3.0025
15:39:07|3.0025
15:39:08|3.0025
15:39:08|3.0026
15:39:10|3.0024
15:39:11|3.0024
15:39:12|3.0025
15:39:13|3.0018
15:39:14|3.0018
15:39:15|3.0018
15:39:16|3.0026
15:39:17|3.0025
15:39:19|3.0014
15:39:20|3.0021
15:39:20|3.0022
15:39:21|3.0021
15:39:23|3.0014
15:39:24|3.0014
15:39:24|3.0014
15:39:26|3.0014
15:39:27|3.0013
15:39:27|3.0012
15:39:28|3.0012
15:39:29|3.0012
15:39:31|3.001
15:39:31|3.001
15:39:32|3.0011
15:39:33|3.0011
15:39:34|3.0011
15:39:36|3.0011
15:39:38|3.0005
15:39:38|3.0005
15:39:39|3.0002
15:39:40|3.0002
15:39:41|3.0005
15:39:42|3.0005
15:39:43|3.0013
15:39:45|3.0013
15:39:45|3.0013
15:39:48|3.0007
15:39:49|3.0003
15:39:50|3.0003
15:39:51|3.0003
15:39:52|3.0003
15:39:53|3.0003
15:39:54|3.0001
15:39:55|3.0002
15:39:56|3.0002
15:39:57|3.0002
15:39:59|3.0002
15:39:59|3.0002
15:40:01|3.0002
15:40:01|2.9989
15:40:02|2.9982
15:40:03|2.9979
15:40:05|2.998
15:40:06|2.9978
15:40:07|2.9971
15:40:08|2.9967
15:40:09|2.9948
15:40:11|2.9943
15:40:12|2.9939
15:40:12|2.9945
15:40:14|2.9943
15:40:15|2.9949
15:40:16|2.9947
15:40:17|2.9949
15:40:18|2.9949
15:40:19|2.9948
15:40:20|2.9948
15:40:21|2.9951
15:40:21|2.9963
15:40:23|2.996
15:40:24|2.996
15:40:25|2.9957
15:40:26|3.0156
15:40:27|3.0138
15:40:28|3.0111
15:40:29|3.0114
15:40:30|3.011
15:40:31|3.0104
15:40:32|3.0105
15:40:33|3.0098
15:40:34|3.0115
15:40:36|3.0114
15:40:37|3.0109
15:40:39|3.0109
15:40:40|3.0114
15:40:41|3.011
15:40:42|3.0107
15:40:44|3.0109
15:40:45|3.0109
15:40:47|3.0097
15:40:47|3.0099
15:40:49|3.0109
15:40:50|3.0117
15:40:51|3.0111
15:40:52|3.0111
15:40:53|3.0111
15:40:54|3.0111
15:40:55|3.0111
15:40:56|3.009
15:40:57|3.0097
15:40:59|3.0101
15:41:00|3.0096
15:41:01|3.0096
15:41:02|3.0093
15:41:03|3.0094
15:41:05|3.0093
15:41:06|3.0088
15:41:07|3.0079
15:41:08|3.0079
15:41:10|3.008
15:41:10|3.008
15:41:12|3.0075
15:41:12|3.0075
15:41:14|3.0077
15:41:14|3.0077
15:41:15|3.0074
15:41:16|3.0075
15:41:17|3.0074
15:41:18|3.0074
15:41:19|3.0075
15:41:21|3.0076
15:41:22|3.0073
15:41:22|3.0074
15:41:23|3.0078
15:41:25|3.008
15:41:26|3.0088
15:41:26|3.0088
15:41:28|3.0084
15:41:29|3.0089
15:41:30|3.0092
15:41:30|3.0092
15:41:32|3.0092
15:41:33|3.0095
15:41:34|3.0102
15:41:36|3.0113
15:41:36|3.0111
15:41:38|3.0102
15:41:39|3.009
15:41:41|3.009
15:41:41|3.0102
15:41:43|3.01
15:41:44|3.01
15:41:45|3.0102
15:41:46|3.0102
15:41:47|3.0097
15:41:48|3.0097
15:41:49|3.0098
15:41:50|3.0094
15:41:52|3.0095
15:41:53|3.0086
15:41:53|3.0086
15:41:54|3.0086
15:41:56|3.0091
15:41:57|3.0077
15:41:58|3.0077
15:41:58|3.0066
15:41:59|3.0066
15:42:00|3.0066
15:42:02|3.0065
15:42:02|3.0065
15:42:04|3.0064
15:42:04|3.0064
15:42:05|3.0062
15:42:07|3.0062
15:42:08|3.0062
15:42:09|3.0061
15:42:10|3.0061
15:42:11|3.0056
15:42:12|3.0057
15:42:13|3.0061
15:42:14|3.0061
15:42:15|3.0051
15:42:17|3.006
15:42:17|3.0055
15:42:18|3.0052
15:42:19|3.0049
15:42:21|3.0049
15:42:22|3.0046
15:42:23|3.0046
15:42:24|3.0046
15:42:25|3.0042
15:42:26|3.0038
15:42:27|3.0039
15:42:28|3.0038
15:42:28|3.0038
15:42:29|3.0038
15:42:31|3.0038
15:42:32|3.0029
15:42:33|3.0026
15:42:34|3.0026
15:42:35|3.0026
15:42:36|3.0022
15:42:37|3.0022
15:42:38|3.0022
15:42:39|3.0016
15:42:41|3.0024
15:42:42|3.0024
15:42:43|3.0026
15:42:44|3.0034
15:42:46|3.0036
15:42:47|3.0036
15:42:49|3.0036
15:42:49|3.0048
15:42:51|3.004
15:42:51|3.004
15:42:53|3.0027
15:42:53|3.0024
15:42:54|3.0019
15:42:55|3.0022
15:42:57|3.0021
15:42:57|3.0022
15:42:59|3.0022
15:43:00|3.002
15:43:01|3.002
15:43:02|3.002
15:43:03|3.0015
15:43:04|3.0015
15:43:05|3.0012
15:43:06|3.001
15:43:07|3.001
15:43:09|3.001
15:43:09|3.0008
15:43:11|3.0006
15:43:12|3.0006
15:43:12|3.0006
15:43:14|3.0002
15:43:14|3.
15:43:15|3.
15:43:17|2.9996
15:43:17|2.9994
15:43:18|2.9993
15:43:19|2.9995
15:43:20|2.9989
15:43:21|2.9991
15:43:22|2.9994
15:43:24|2.9995
15:43:25|2.9989
15:43:25|2.9989
15:43:26|2.9988
15:43:27|2.9988
15:43:30|2.9988
15:43:30|2.9988
15:43:31|2.9984
15:43:33|2.9984
15:43:33|2.9986
15:43:34|2.9983
15:43:36|2.9979
15:43:37|2.9976
15:43:38|2.9976
15:43:38|2.9979
15:43:41|2.9979
15:43:41|2.9974
15:43:43|2.9974
15:43:45|2.9965
15:43:46|2.9966
15:43:47|2.9969
15:43:48|2.9979
15:43:50|2.9979
15:43:50|2.9967
15:43:52|2.9965
15:43:52|2.9963
15:43:53|2.9963
15:43:55|2.9964
15:43:55|2.9964
15:43:56|2.9964
15:43:57|2.9964
15:43:59|2.9964
15:44:00|2.9964
15:44:01|2.9964
15:44:02|2.9964
15:44:03|2.9962
15:44:04|2.9958
15:44:05|2.9958
15:44:06|2.9958
15:44:07|2.9958
15:44:09|2.996
15:44:09|2.9961
15:44:10|2.9961
15:44:11|2.997
15:44:12|2.9983
15:44:13|2.9967
15:44:14|2.9967
15:44:15|2.9963
15:44:16|2.9963
15:44:17|2.9963
15:44:18|2.9963
15:44:20|2.9962
15:44:20|2.9957
15:44:21|2.9956
15:44:22|2.9956
15:44:24|2.9956
15:44:24|2.9956
15:44:26|2.995
15:44:26|2.9929
15:44:27|2.9929
15:44:28|2.9929
15:44:29|2.993
15:44:31|2.993
15:44:31|2.993
15:44:33|2.993
15:44:35|2.9952
15:44:36|2.9963
15:44:37|2.9963
15:44:38|2.9963
15:44:39|2.9963
15:44:40|2.9984
15:44:41|2.9984
15:44:43|2.999
15:44:43|2.999
15:44:45|2.9988
15:44:47|2.999
15:44:47|2.9991
15:44:48|2.9991
15:44:49|2.9991
15:44:50|2.9991
15:44:52|2.9991
15:44:52|2.9991
15:44:53|2.9988
15:44:55|2.9988
15:44:55|2.9988
15:44:56|2.9988
15:44:57|2.9988
15:44:58|2.9976
15:45:00|2.9976
15:45:02|2.9974
15:45:02|2.9974
15:45:03|2.9974
15:45:04|2.9967
15:45:05|2.9967
15:45:06|2.9967
15:45:07|2.9963
15:45:08|2.9962
15:45:09|2.9962
15:45:10|2.9956
15:45:11|2.9953
15:45:12|2.9965
15:45:13|2.9966
15:45:14|2.9966
15:45:15|2.9966
15:45:16|2.9966
15:45:17|2.9975
15:45:18|2.9975
15:45:19|2.9975
15:45:20|2.9972
15:45:21|2.9972
15:45:22|2.9972
15:45:23|2.9965
15:45:24|2.9965
15:45:26|2.9965
15:45:27|2.9961
15:45:27|2.9975
15:45:29|2.9958
15:45:31|2.9954
15:45:31|2.9953
15:45:32|2.9953
15:45:33|2.9953
15:45:35|2.9962
15:45:36|2.9962
15:45:37|2.9962
15:45:38|2.9962
15:45:39|2.9962
15:45:40|2.9984
15:45:42|2.9984
15:45:42|2.9979
15:45:43|2.9979
15:45:45|2.9979
15:45:46|2.9979
15:45:47|2.9977
15:45:48|2.9977
15:45:49|2.9977
15:45:50|2.9977
15:45:51|2.9978
15:45:52|2.9978
15:45:53|2.9978
15:45:54|2.9986
15:45:55|2.9986
15:45:56|2.9986
15:45:57|2.9982
15:45:58|2.998
15:45:59|2.998
15:46:00|2.998
15:46:01|2.998
15:46:02|2.998
15:46:03|2.998
15:46:05|2.998
15:46:05|2.9984
15:46:06|2.9984
15:46:07|2.9985
15:46:09|2.9985
15:46:09|2.9984
15:46:11|2.9984
15:46:11|2.9984
15:46:13|2.9997
15:46:14|2.9997
15:46:14|2.9989
15:46:17|2.9988
15:46:18|2.9988
15:46:19|2.9997
15:46:19|2.9997
15:46:20|2.9988
15:46:21|2.9986
15:46:23|2.9986
15:46:24|2.9985
15:46:25|2.998
15:46:26|2.998
15:46:27|2.9975
15:46:28|2.9963
15:46:28|2.9972
15:46:30|2.996
15:46:30|2.9961
15:46:32|2.9963
15:46:34|2.9963
15:46:35|2.9979
15:46:36|2.9979
15:46:37|2.9979
15:46:38|2.997
15:46:39|2.997
15:46:41|2.997
15:46:41|2.997
15:46:43|2.997
15:46:44|2.997
15:46:46|2.9976
15:46:48|2.9976
15:46:49|2.9976
15:46:49|2.997
15:46:50|2.9969
15:46:51|2.9971
15:46:52|2.9971
15:46:54|2.9957
15:46:55|2.9957
15:46:56|2.9957
15:46:56|2.9957
15:46:57|2.9957
15:46:59|2.9957
15:47:00|2.9957
15:47:01|2.9957
15:47:03|2.9957
15:47:04|2.9957
15:47:05|2.9967
15:47:06|2.9967
15:47:07|2.9976
15:47:08|2.9975
15:47:09|2.9969
15:47:10|2.9965
15:47:11|2.9965
15:47:12|2.9962
15:47:13|2.9963
15:47:15|2.9963
15:47:15|2.9958
15:47:16|2.9958
15:47:17|2.9958
15:47:19|2.9966
15:47:20|2.9958
15:47:21|2.9952
15:47:22|2.9952
15:47:23|2.9952
15:47:24|2.9949
15:47:25|2.9949
15:47:26|2.9949
15:47:27|2.9949
15:47:28|2.9941
15:47:29|2.9938
15:47:30|2.9938
15:47:31|2.9938
15:47:32|2.9938
15:47:33|2.9938
15:47:34|2.9945
15:47:35|2.9945
15:47:36|2.9946
15:47:37|2.9946
15:47:39|2.9947
15:47:40|2.9947
15:47:40|2.9945
15:47:42|2.9945
15:47:43|2.9945
15:47:44|2.9945
15:47:46|2.9945
15:47:48|2.9941
15:47:48|2.9941
15:47:50|2.9941
15:47:51|2.9941
15:47:51|2.9942
15:47:53|2.9934
15:47:54|2.9931
15:47:56|2.9933
15:47:56|2.9933
15:47:57|2.9933
15:47:59|2.9933
15:48:00|2.9928
15:48:00|2.9928
15:48:02|2.9928
15:48:03|2.9928
15:48:04|2.9929
15:48:05|2.9931
15:48:06|2.9934
15:48:06|2.9934
15:48:08|2.9934
15:48:09|2.9934
15:48:11|2.9934
15:48:11|2.9934
15:48:12|2.9933
15:48:14|2.9937
15:48:14|2.9934
15:48:15|2.9933
15:48:16|2.9931
15:48:17|2.9931
15:48:19|2.9932
15:48:20|2.9932
15:48:20|2.9932
15:48:22|2.9932
15:48:23|2.9934
15:48:23|2.9931
15:48:25|2.9931
15:48:26|2.9931
15:48:27|2.9931
15:48:28|2.9928
15:48:29|2.9928
15:48:30|2.9928
15:48:31|2.9928
15:48:32|2.9928
15:48:34|2.9928
15:48:34|2.9928
15:48:35|2.9928
15:48:37|2.9928
15:48:37|2.9937
15:48:38|2.994
15:48:39|2.9946
15:48:40|2.9946
15:48:41|2.9946
15:48:42|2.994
15:48:43|2.994
15:48:44|2.994
15:48:46|2.9953
15:48:48|2.9953
15:48:49|2.9944
15:48:50|2.9944
15:48:51|2.9944
15:48:52|2.9944
15:48:53|2.9944
15:48:55|2.9946
15:48:55|2.9944
15:48:57|2.9944
15:48:58|2.9944
15:48:59|2.9953
15:49:00|2.9953
15:49:01|2.9953
15:49:02|2.9953
15:49:04|2.9961
15:49:05|2.9961
15:49:05|2.9961
15:49:07|2.9962
15:49:07|2.9962
15:49:09|2.9965
15:49:10|2.9956
15:49:11|2.9952
15:49:12|2.9952
15:49:13|2.9957
15:49:14|2.9957
15:49:15|2.9957
15:49:16|2.9949
15:49:17|2.9949
15:49:18|2.9954
15:49:19|2.9954
15:49:20|2.9954
15:49:21|2.9955
15:49:22|2.9955
15:49:24|2.9955
15:49:25|2.9955
15:49:26|2.9955
15:49:27|2.9969
15:49:28|2.9969
15:49:29|2.9962
15:49:30|2.9954
15:49:31|2.9953
15:49:32|2.9953
15:49:33|2.9953
15:49:34|2.9953
15:49:36|2.9953
15:49:37|2.9953
15:49:37|2.9953
15:49:38|2.9958
15:49:40|2.9958
15:49:40|2.9958
15:49:41|2.9958
15:49:42|2.9962
15:49:43|2.9963
15:49:44|2.9963
15:49:46|2.9963
15:49:46|2.9962
15:49:48|2.9954
15:49:49|2.9951
15:49:51|2.9958
15:49:53|2.9958
15:49:53|2.9958
15:49:54|2.9958
15:49:55|2.9951
15:49:57|2.9951
15:49:58|2.9951
15:49:59|2.9951
15:50:01|2.9951
15:50:01|2.9951
15:50:02|2.9952
15:50:03|2.9949
15:50:05|2.9946
15:50:06|2.9938
15:50:06|2.9938
15:50:07|2.9938
15:50:09|2.9938
15:50:09|2.9938
15:50:10|2.9938
15:50:11|2.9938
15:50:13|2.9938
15:50:13|2.9938
15:50:15|2.9941
15:50:15|2.9941
15:50:17|2.9941
15:50:17|2.9953
15:50:19|2.9933
15:50:19|2.9945
15:50:20|2.9944
15:50:21|2.9949
15:50:23|2.9949
15:50:24|2.9949
15:50:25|2.9965
15:50:26|2.9958
15:50:27|2.9953
15:50:28|2.9953
15:50:29|2.9934
15:50:30|2.9934
15:50:31|2.9947
15:50:32|2.9947
15:50:33|2.9947
15:50:34|2.9947
15:50:35|2.9937
15:50:36|2.9937
15:50:37|2.9929
15:50:39|2.9929
15:50:39|2.9929
15:50:40|2.9928
15:50:41|2.9928
15:50:42|2.9928
15:50:44|2.9935
15:50:45|2.9935
15:50:46|2.9926
15:50:47|2.9926
15:50:49|2.9926
15:50:51|2.9925
15:50:52|2.9925
15:50:54|2.9925
15:50:54|2.9929
15:50:55|2.9929
15:50:56|2.9929
15:50:57|2.9922
15:50:58|2.9922
15:51:00|2.9922
15:51:01|2.9922
15:51:02|2.9944
15:51:04|2.9944
15:51:04|2.9929
15:51:06|2.9929
15:51:06|2.9934
15:51:07|2.9934
15:51:09|2.9954
15:51:09|2.9954
15:51:11|2.9954
15:51:11|2.9943
15:51:12|2.9943
15:51:13|2.9943
15:51:14|2.994
15:51:16|2.9933
15:51:17|2.9942
15:51:18|2.9942
15:51:19|2.9946
15:51:20|2.9946
15:51:21|2.9949
15:51:22|2.9949
15:51:23|2.9949
15:51:24|2.9949
15:51:25|2.9946
15:51:26|2.9946
15:51:27|2.9946
15:51:28|2.9939
15:51:29|2.9939
15:51:30|2.994
15:51:31|2.9942
15:51:32|2.9942
15:51:33|2.9942
15:51:34|2.9942
15:51:35|2.9952
15:51:36|2.9955
15:51:37|2.9952
15:51:38|2.9952
15:51:39|2.9952
15:51:40|2.9952
15:51:41|2.9952
15:51:42|2.9952
15:51:43|2.9955
15:51:45|2.9956
15:51:46|2.9953
15:51:46|2.9953
15:51:47|2.9947
15:51:48|2.9941
15:51:50|2.9934
15:51:51|2.9934
15:51:52|2.9934
15:51:53|2.9934
15:51:55|2.9934
15:51:56|2.9934
15:51:56|2.9934
15:51:57|2.995
15:52:00|2.9966
15:52:00|2.9966
15:52:02|2.9966
15:52:02|2.9966
15:52:03|2.9966
15:52:04|2.9966
15:52:06|2.9952
15:52:06|2.9944
15:52:08|2.9943
15:52:09|2.9938
15:52:10|2.9934
15:52:11|2.9923
15:52:12|2.9916
15:52:13|2.9921
15:52:14|2.9921
15:52:16|2.9916
15:52:16|2.992
15:52:17|2.9918
15:52:18|2.9918
15:52:19|2.99
15:52:20|2.9903
15:52:21|2.9902
15:52:22|2.9902
15:52:24|2.9899
15:52:25|2.9899
15:52:26|2.9901
15:52:27|2.9901
15:52:27|2.9901
15:52:29|2.9901
15:52:31|2.9876
15:52:32|2.9883
15:52:33|2.9883
15:52:34|2.9876
15:52:35|2.988
15:52:36|2.9882
15:52:37|2.9882
15:52:38|2.9872
15:52:39|2.9865
15:52:40|2.9865
15:52:42|2.9865
15:52:43|2.9865
15:52:43|2.9865
15:52:45|2.987
15:52:45|2.9865
15:52:46|2.9865
15:52:47|2.9865
15:52:48|2.9855
15:52:49|2.9855
15:52:51|2.9858
15:52:52|2.9866
15:52:53|2.9866
15:52:53|2.9863
15:52:55|2.9864
15:52:56|2.9864
15:52:57|2.9864
15:52:58|2.9864
15:53:00|2.9864
15:53:00|2.9864
15:53:02|2.9864
15:53:02|2.9861
15:53:03|2.9863
15:53:04|2.9862
15:53:06|2.9857
15:53:07|2.9855
15:53:07|2.9853
15:53:08|2.9853
15:53:10|2.9853
15:53:11|2.9852
15:53:12|2.9852
15:53:13|2.9851
15:53:15|2.9853
15:53:15|2.9865
15:53:16|2.9867
15:53:17|2.9868
15:53:19|2.9872
15:53:20|2.9872
15:53:21|2.9864
15:53:23|2.9857
15:53:23|2.9854
15:53:24|2.9853
15:53:25|2.9847
15:53:26|2.9853
15:53:27|2.9858
15:53:29|2.9852
15:53:29|2.9852
15:53:30|2.9852
15:53:31|2.9852
15:53:33|2.9859
15:53:34|2.9859
15:53:34|2.9859
15:53:36|2.9859
15:53:36|2.9842
15:53:37|2.9854
15:53:38|2.9854
15:53:40|2.9852
15:53:41|2.9854
15:53:41|2.9854
15:53:43|2.9854
15:53:44|2.9854
15:53:45|2.9854
15:53:46|2.9854
15:53:47|2.985
15:53:48|2.9844
15:53:49|2.9841
15:53:50|2.9841
15:53:51|2.9841
15:53:53|2.9841
15:53:55|2.9841
15:53:55|2.9841
15:53:57|2.9839
15:53:57|2.9838
15:53:58|2.9838
15:54:00|2.9838
15:54:00|2.9839
15:54:02|2.9847
15:54:03|2.9841
15:54:05|2.9841
15:54:06|2.9841
15:54:06|2.9845
15:54:07|2.9844
15:54:08|2.9845
15:54:09|2.9845
15:54:11|2.9845
15:54:12|2.9833
15:54:13|2.9833
15:54:13|2.9835
15:54:15|2.9835
15:54:17|2.9832
15:54:17|2.9832
15:54:18|2.9834
15:54:19|2.9834
15:54:21|2.9834
15:54:21|2.9834
15:54:22|2.9839
15:54:24|2.9839
15:54:24|2.9842
15:54:26|2.9843
15:54:27|2.9843
15:54:28|2.9852
15:54:29|2.9863
15:54:29|2.9863
15:54:31|2.9857
15:54:32|2.9857
15:54:33|2.9857
15:54:34|2.9857
15:54:35|2.9851
15:54:36|2.9853
15:54:37|2.9853
15:54:38|2.985
15:54:39|2.9849
15:54:41|2.9848
15:54:41|2.9849
15:54:42|2.9835
15:54:43|2.9828
15:54:44|2.9833
15:54:45|2.9833
15:54:47|2.9833
15:54:47|2.9832
15:54:49|2.9818
15:54:49|2.9822
15:54:51|2.9823
15:54:52|2.9815
15:54:53|2.9818
15:54:55|2.9818
15:54:57|2.9817
15:54:58|2.9817
15:54:59|2.9817
15:55:00|2.9817
15:55:01|2.982
15:55:02|2.9825
15:55:03|2.9823
15:55:04|2.9821
15:55:05|2.9821
15:55:06|2.9818
15:55:07|2.982
15:55:08|2.982
15:55:09|2.982
15:55:11|2.9818
15:55:12|2.9818
15:55:12|2.9818
15:55:14|2.9818
15:55:15|2.9818
15:55:15|2.9797
15:55:17|2.9803
15:55:18|2.9801
15:55:18|2.9796
15:55:20|2.9796
15:55:20|2.9796
15:55:22|2.9796
15:55:23|2.9791
15:55:24|2.9803
15:55:25|2.9803
15:55:26|2.9807
15:55:27|2.9813
15:55:28|2.9804
15:55:29|2.9804
15:55:30|2.9804
15:55:31|2.9804
15:55:32|2.9801
15:55:33|2.9801
15:55:34|2.9803
15:55:35|2.9803
15:55:36|2.9813
15:55:37|2.9813
15:55:38|2.9805
15:55:40|2.981
15:55:40|2.981
15:55:42|2.981
15:55:43|2.981
15:55:43|2.981
15:55:45|2.981
15:55:46|2.9807
15:55:47|2.9807
15:55:48|2.9801
15:55:49|2.9801
15:55:50|2.9801
15:55:51|2.9804
15:55:52|2.9815
15:55:54|2.9828
15:55:56|2.9834
15:55:56|2.9826
15:55:59|2.9826
15:56:00|2.9821
15:56:01|2.9815
15:56:03|2.9815
15:56:04|2.9815
15:56:06|2.9812
15:56:07|2.981
15:56:08|2.9807
15:56:09|2.9798
15:56:11|2.9802
15:56:11|2.9801
15:56:13|2.9797
15:56:14|2.9797
15:56:15|2.9794
15:56:16|2.9794
15:56:17|2.9794
15:56:18|2.9794
15:56:19|2.9794
15:56:21|2.9807
15:56:21|2.9807
15:56:22|2.9807
15:56:23|2.9807
15:56:24|2.9807
15:56:25|2.9801
15:56:26|2.9797
15:56:28|2.9796
15:56:29|2.9797
15:56:29|2.9797
15:56:30|2.9797
15:56:32|2.9799
15:56:32|2.9799
15:56:34|2.9798
15:56:35|2.9798
15:56:35|2.9796
15:56:37|2.9796
15:56:38|2.9796
15:56:39|2.9798
15:56:40|2.9798
15:56:41|2.9805
15:56:42|2.9805
15:56:43|2.9807
15:56:44|2.9807
15:56:45|2.9807
15:56:47|2.9807
15:56:48|2.9805
15:56:48|2.9805
15:56:50|2.9805
15:56:51|2.9805
15:56:52|2.9805
15:56:53|2.9804
15:56:55|2.981
15:56:56|2.9813
15:56:57|2.9813
15:56:59|2.982
15:56:59|2.982
15:57:01|2.982
15:57:03|2.9805
15:57:04|2.9802
15:57:04|2.9802
15:57:05|2.981
15:57:06|2.981
15:57:08|2.981
15:57:09|2.981
15:57:10|2.9805
15:57:12|2.98
15:57:13|2.9798
15:57:14|2.9797
15:57:15|2.9797
15:57:16|2.98
15:57:17|2.9796
15:57:19|2.9796
15:57:19|2.9796
15:57:21|2.9796
15:57:21|2.9793
15:57:22|2.9793
15:57:23|2.9796
15:57:24|2.9794
15:57:25|2.9794
15:57:26|2.9794
15:57:28|2.9794
15:57:29|2.9794
15:57:29|2.9794
15:57:30|2.9793
15:57:31|2.9793
15:57:32|2.9793
15:57:33|2.9793
15:57:34|2.9789
15:57:36|2.9789
15:57:37|2.9783
15:57:38|2.9773
15:57:39|2.9773
15:57:40|2.978
15:57:41|2.9779
15:57:42|2.9779
15:57:43|2.9778
15:57:44|2.9778
15:57:45|2.9778
15:57:46|2.977
15:57:47|2.9774
15:57:48|2.9767
15:57:49|2.9714
15:57:50|2.9727
15:57:51|2.9727
15:57:52|2.973
15:57:54|2.9726
15:57:55|2.9724
15:57:56|2.9732
15:57:57|2.9726
15:57:59|2.9712
15:58:00|2.9714
15:58:02|2.9714
15:58:03|2.9712
15:58:04|2.9715
15:58:05|2.9727
15:58:06|2.9727
15:58:07|2.9727
15:58:08|2.9735
15:58:09|2.9727
15:58:11|2.9734
15:58:11|2.9734
15:58:12|2.9734
15:58:14|2.9735
15:58:14|2.9735
15:58:16|2.9733
15:58:17|2.9735
15:58:17|2.9735
15:58:18|2.9758
15:58:19|2.9749
15:58:20|2.9749
15:58:21|2.9751
15:58:22|2.9762
15:58:23|2.9754
15:58:25|2.9753
15:58:26|2.9763
15:58:27|2.9755
15:58:28|2.9749
15:58:29|2.9749
15:58:30|2.974
15:58:30|2.9741
15:58:32|2.9716
15:58:33|2.9698
15:58:34|2.97
15:58:35|2.9692
15:58:36|2.9692
15:58:37|2.9692
15:58:38|2.9691
15:58:39|2.9691
15:58:40|2.9684
15:58:41|2.9673
15:58:42|2.9672
15:58:43|2.9663
15:58:44|2.967
15:58:45|2.9668
15:58:46|2.9668
15:58:47|2.9669
15:58:48|2.9673
15:58:49|2.9684
15:58:50|2.9684
15:58:51|2.9684
15:58:52|2.967
15:58:53|2.9684
15:58:54|2.9682
15:58:56|2.9686
15:58:58|2.9686
15:58:59|2.9686
15:59:01|2.9686
15:59:01|2.9681
15:59:04|2.9683
15:59:05|2.9683
15:59:06|2.9683
15:59:07|2.9683
15:59:09|2.968
15:59:10|2.9684
15:59:11|2.9683
15:59:12|2.9688
15:59:13|2.9689
15:59:14|2.9686
15:59:15|2.9684
15:59:16|2.9684
15:59:17|2.9684
15:59:19|2.968
15:59:20|2.9675
15:59:21|2.967
15:59:22|2.9671
15:59:23|2.9671
15:59:24|2.9671
15:59:24|2.9671
15:59:26|2.9684
15:59:27|2.9687
15:59:28|2.9681
15:59:29|2.9683
15:59:30|2.9672
15:59:32|2.9685
15:59:33|2.969
15:59:34|2.9689
15:59:35|2.9689
15:59:36|2.9689
15:59:37|2.9689
15:59:38|2.9689
15:59:39|2.9689
15:59:40|2.9686
15:59:41|2.9686
15:59:42|2.9686
15:59:43|2.9686
15:59:44|2.9686
15:59:46|2.9686
15:59:47|2.9686
15:59:48|2.9686
15:59:48|2.9686
15:59:50|2.9686
15:59:50|2.9708
15:59:52|2.9714
15:59:53|2.9718
15:59:53|2.9718
15:59:54|2.9718
15:59:55|2.9718
15:59:58|2.9738
15:59:59|2.9736
16:00:00|2.9736
16:00:01|2.9761
16:00:03|2.9751
16:00:04|2.975
16:00:04|2.9748
16:00:05|2.9744
16:00:07|2.9743
16:00:08|2.9715
16:00:09|2.9716
16:00:11|2.9702
16:00:11|2.971
16:00:12|2.9716
16:00:13|2.9716
16:00:14|2.9716
16:00:15|2.9724
16:00:16|2.9724
16:00:18|2.9716
16:00:19|2.9718
16:00:21|2.9715
16:00:21|2.9714
16:00:22|2.9702
16:00:23|2.97
16:00:24|2.9699
16:00:25|2.9706
16:00:26|2.9706
16:00:27|2.9698
16:00:28|2.9699
16:00:29|2.9696
16:00:30|2.9698
16:00:31|2.9701
16:00:32|2.9701
16:00:33|2.9698
16:00:34|2.9698
16:00:35|2.9698
16:00:36|2.9698
16:00:37|2.9701
16:00:38|2.9701
16:00:39|2.9704
16:00:40|2.9704
16:00:42|2.9707
16:00:43|2.9712
16:00:44|2.9712
16:00:44|2.9721
16:00:45|2.9715
16:00:47|2.9715
16:00:48|2.9714
16:00:48|2.9714
16:00:50|2.9714
16:00:51|2.9714
16:00:52|2.972
16:00:53|2.9713
16:00:54|2.9713
16:00:55|2.971
16:00:56|2.971
16:00:57|2.971
16:00:59|2.9724
16:00:59|2.9724
16:01:02|2.9717
16:01:03|2.9711
16:01:03|2.9707
16:01:05|2.9708
16:01:05|2.9708
16:01:06|2.971
16:01:07|2.971
16:01:08|2.971
16:01:09|2.971
16:01:10|2.971
16:01:12|2.971
16:01:13|2.971
16:01:14|2.971
16:01:15|2.9721
16:01:15|2.9731
16:01:17|2.9731
16:01:18|2.9731
16:01:19|2.9725
16:01:20|2.9725
16:01:22|2.9707
16:01:23|2.9693
16:01:23|2.9693
16:01:25|2.9693
16:01:25|2.9691
16:01:27|2.9676
16:01:27|2.9675
16:01:29|2.9674
16:01:30|2.9674
16:01:30|2.9669
16:01:31|2.9667
16:01:32|2.9667
16:01:34|2.966
16:01:35|2.9654
16:01:35|2.9651
16:01:36|2.9651
16:01:38|2.965
16:01:38|2.965
16:01:40|2.9642
16:01:41|2.9642
16:01:42|2.9642
16:01:43|2.9638
16:01:44|2.9639
16:01:45|2.9639
16:01:46|2.9639
16:01:47|2.9639
16:01:49|2.9639
16:01:49|2.9636
16:01:51|2.964
16:01:51|2.9637
16:01:52|2.9637
16:01:53|2.9633
16:01:54|2.9633
16:01:55|2.9633
16:01:56|2.9619
16:01:57|2.9607
16:02:00|2.9604
16:02:00|2.9615
16:02:02|2.9609
16:02:03|2.9592
16:02:04|2.9613
16:02:05|2.9627
16:02:06|2.9627
16:02:07|2.9654
16:02:09|2.9654
16:02:09|2.9666
16:02:11|2.9666
16:02:12|2.9662
16:02:12|2.9662
16:02:14|2.9663
16:02:15|2.9648
16:02:16|2.9648
16:02:17|2.9647
16:02:18|2.9647
16:02:19|2.9656
16:02:20|2.9656
16:02:21|2.9657
16:02:22|2.9673
16:02:23|2.9684
16:02:25|2.9686
16:02:26|2.9685
16:02:26|2.9679
16:02:28|2.9673
16:02:29|2.9673
16:02:30|2.9673
16:02:31|2.9687
16:02:32|2.969
16:02:33|2.9688
16:02:34|2.9676
16:02:36|2.9676
16:02:36|2.9676
16:02:37|2.9687
16:02:38|2.9687
16:02:40|2.9687
16:02:40|2.9687
16:02:41|2.9697
16:02:42|2.9709
16:02:44|2.9711
16:02:44|2.9723
16:02:45|2.9723
16:02:46|2.9721
16:02:48|2.9712
16:02:49|2.9712
16:02:49|2.9712
16:02:51|2.9712
16:02:51|2.9712
16:02:53|2.9712
16:02:54|2.9735
16:02:55|2.9743
16:02:56|2.9741
16:02:57|2.9745
16:02:58|2.9747
16:02:59|2.9747
16:03:00|2.9748
16:03:01|2.975
16:03:02|2.9758
16:03:03|2.976
16:03:04|2.9754
16:03:05|2.9746
16:03:06|2.9746
16:03:08|2.9765
16:03:08|2.9762
16:03:10|2.9765
16:03:11|2.9764
16:03:12|2.977
16:03:13|2.977
16:03:14|2.977
16:03:15|2.9773
16:03:16|2.9776
16:03:17|2.9809
16:03:18|2.9809
16:03:19|2.9806
16:03:21|2.9806
16:03:22|2.9806
16:03:23|2.9806
16:03:24|2.9829
16:03:25|2.9837
16:03:25|2.9838
16:03:27|2.9838
16:03:27|2.985
16:03:29|2.9841
16:03:30|2.9841
16:03:31|2.9849
16:03:32|2.9853
16:03:33|2.9853
16:03:34|2.9854
16:03:35|2.9854
16:03:36|2.9854
16:03:37|2.9852
16:03:38|2.9851
16:03:40|2.9851
16:03:41|2.9849
16:03:42|2.9848
16:03:42|2.9848
16:03:44|2.9851
16:03:45|2.9843
16:03:46|2.9842
16:03:46|2.9849
16:03:47|2.9854
16:03:49|2.9854
16:03:50|2.9857
16:03:51|2.9855
16:03:51|2.9852
16:03:53|2.9844
16:03:53|2.9844
16:03:55|2.9838
16:03:56|2.9839
16:03:57|2.9849
16:03:57|2.9849
16:03:59|2.9849
16:04:00|2.9847
16:04:01|2.9847
16:04:03|2.9846
16:04:04|2.9846
16:04:05|2.9846
16:04:07|2.9845
16:04:08|2.9841
16:04:09|2.9841
16:04:09|2.9832
16:04:11|2.9832
16:04:12|2.9832
16:04:13|2.9829
16:04:14|2.9835
16:04:15|2.9846
16:04:16|2.9846
16:04:17|2.9851
16:04:18|2.9851
16:04:20|2.9855
16:04:20|2.9856
16:04:21|2.9852
16:04:23|2.9852
16:04:23|2.9852
16:04:24|2.9852
16:04:26|2.9856
16:04:27|2.9862
16:04:28|2.9869
16:04:29|2.9869
16:04:30|2.9867
16:04:31|2.9859
16:04:33|2.9858
16:04:33|2.9857
16:04:34|2.9854
16:04:35|2.9848
16:04:37|2.9848
16:04:37|2.9837
16:04:38|2.9837
16:04:39|2.984
16:04:41|2.9842
16:04:41|2.9842
16:04:42|2.9832
16:04:44|2.9832
16:04:44|2.9837
16:04:45|2.9837
16:04:46|2.9837
16:04:47|2.9841
16:04:48|2.9845
16:04:50|2.9845
16:04:50|2.9845
16:04:52|2.9845
16:04:52|2.9845
16:04:53|2.9845
16:04:55|2.9845
16:04:55|2.9845
16:04:57|2.9845
16:04:58|2.9845
16:04:59|2.9847
16:05:00|2.9856
16:05:02|2.9856
16:05:02|2.9856
16:05:04|2.9856
16:05:05|2.987
16:05:07|2.9871
16:05:07|2.9865
16:05:09|2.9865
16:05:09|2.9865
16:05:11|2.9871
16:05:12|2.9886
16:05:13|2.9884
16:05:14|2.9884
16:05:15|2.9884
16:05:17|2.9884
16:05:17|2.9883
16:05:18|2.9883
16:05:20|2.9884
16:05:21|2.9872
16:05:22|2.988
16:05:23|2.9885
16:05:24|2.9885
16:05:25|2.9885
16:05:26|2.9885
16:05:27|2.9885
16:05:28|2.9885
16:05:29|2.9885
16:05:30|2.9888
16:05:31|2.9888
16:05:32|2.9888
16:05:33|2.9886
16:05:34|2.9886
16:05:36|2.9886
16:05:37|2.9886
16:05:37|2.9886
16:05:38|2.9888
16:05:39|2.9888
16:05:41|2.9888
16:05:42|2.9888
16:05:43|2.9888
16:05:44|2.9888
16:05:45|2.9888
16:05:46|2.9909
16:05:47|2.9915
16:05:48|2.9911
16:05:49|2.991
16:05:51|2.991
16:05:51|2.991
16:05:52|2.991
16:05:53|2.991
16:05:54|2.991
16:05:55|2.991
16:05:56|2.991
16:05:58|2.991
16:05:59|2.991
16:05:59|2.9911
16:06:00|2.9917
16:06:01|2.9918
16:06:03|2.9909
16:06:04|2.9912
16:06:05|2.9931
16:06:06|2.9931
16:06:08|2.9931
16:06:08|2.9929
16:06:09|2.993
16:06:10|2.9929
16:06:12|2.9929
16:06:13|2.9937
16:06:14|2.9937
16:06:15|2.9937
16:06:16|2.9937
16:06:17|2.9933
16:06:18|2.9944
16:06:19|2.9945
16:06:20|2.9945
16:06:21|2.9943
16:06:22|2.9943
16:06:24|2.9943
16:06:24|2.9933
16:06:26|2.9933
16:06:27|2.992
16:06:28|2.992
16:06:29|2.992
16:06:30|2.9923
16:06:32|2.9923
16:06:33|2.9916
16:06:34|2.9916
16:06:34|2.9916
16:06:36|2.9916
16:06:36|2.9916
16:06:38|2.9914
16:06:39|2.9914
16:06:40|2.9906
16:06:40|2.9906
16:06:42|2.9911
16:06:43|2.9911
16:06:44|2.9911
16:06:44|2.9911
16:06:46|2.9911
16:06:47|2.9912
16:06:48|2.9912
16:06:49|2.9911
16:06:50|2.9911
16:06:51|2.9918
16:06:52|2.9922
16:06:53|2.9922
16:06:54|2.9916
16:06:55|2.9916
16:06:56|2.9916
16:06:57|2.9922
16:06:58|2.9922
16:06:59|2.9921
16:07:00|2.9921
16:07:01|2.9921
16:07:02|2.9905
16:07:04|2.9909
16:07:05|2.991
16:07:06|2.991
16:07:07|2.9922
16:07:09|2.9917
16:07:10|2.9917
16:07:11|2.9904
16:07:11|2.9904
16:07:12|2.9904
16:07:13|2.9904
16:07:15|2.9904
16:07:16|2.9913
16:07:17|2.9913
16:07:19|2.9922
16:07:19|2.9922
16:07:21|2.9922
16:07:22|2.9917
16:07:23|2.9917
16:07:23|2.9917
16:07:25|2.9917
16:07:26|2.9913
16:07:27|2.9913
16:07:28|2.9913
16:07:29|2.9913
16:07:30|2.9913
16:07:31|2.992
16:07:32|2.9913
16:07:33|2.9913
16:07:34|2.992
16:07:36|2.992
16:07:36|2.9921
16:07:37|2.9921
16:07:38|2.9921
16:07:39|2.9921
16:07:40|2.9913
16:07:41|2.9913
16:07:42|2.9907
16:07:43|2.9908
16:07:44|2.9908
16:07:46|2.9908
16:07:47|2.9908
16:07:48|2.9919
16:07:49|2.9919
16:07:50|2.992
16:07:51|2.992
16:07:52|2.9917
16:07:53|2.9921
16:07:54|2.9921
16:07:55|2.9921
16:07:56|2.9921
16:07:57|2.9921
16:07:58|2.9921
16:07:59|2.992
16:08:00|2.992
16:08:01|2.9917
16:08:02|2.991
16:08:03|2.991
16:08:04|2.991
16:08:06|2.991
16:08:07|2.9919
16:08:08|2.9923
16:08:09|2.9923
16:08:11|2.9934
16:08:12|2.9935
16:08:13|2.9935
16:08:14|2.9935
16:08:15|2.9948
16:08:16|2.9948
16:08:17|2.9948
16:08:19|2.9948
16:08:19|2.9948
16:08:21|2.9952
16:08:21|2.9952
16:08:22|2.9952
16:08:24|2.9948
16:08:24|2.9948
16:08:26|2.9935
16:08:26|2.9936
16:08:27|2.9936
16:08:28|2.9936
16:08:30|2.9935
16:08:30|2.9935
16:08:31|2.9935
16:08:33|2.9935
16:08:34|2.9935
16:08:35|2.9899
16:08:36|2.9908
16:08:37|2.9908
16:08:38|2.9908
16:08:39|2.9908
16:08:41|2.9908
16:08:42|2.9908
16:08:42|2.99
16:08:43|2.9917
16:08:44|2.9917
16:08:45|2.9917
16:08:47|2.9912
16:08:47|2.9899
16:08:49|2.9899
16:08:49|2.9899
16:08:50|2.9892
16:08:51|2.9892
16:08:52|2.9889
16:08:53|2.9889
16:08:54|2.9876
16:08:55|2.9872
16:08:56|2.9872
16:08:57|2.9875
16:08:58|2.9875
16:09:00|2.9874
16:09:01|2.9874
16:09:02|2.9873
16:09:03|2.9875
16:09:05|2.9886
16:09:07|2.9886
16:09:07|2.9889
16:09:09|2.9889
16:09:09|2.9889
16:09:12|2.9889
16:09:13|2.9912
16:09:15|2.9903
16:09:16|2.9907
16:09:17|2.9907
16:09:18|2.9907
16:09:19|2.9907
16:09:20|2.9907
16:09:21|2.9907
16:09:23|2.9907
16:09:24|2.9907
16:09:24|2.9907
16:09:26|2.9907
16:09:27|2.9907
16:09:28|2.9903
16:09:29|2.9904
16:09:30|2.9904
16:09:31|2.9904
16:09:32|2.9904
16:09:33|2.99
16:09:34|2.99
16:09:35|2.9891
16:09:36|2.9892
16:09:37|2.9891
16:09:38|2.9891
16:09:39|2.9891
16:09:40|2.9891
16:09:41|2.9891
16:09:42|2.99
16:09:43|2.99
16:09:44|2.99
16:09:45|2.99
16:09:46|2.99
16:09:47|2.99
16:09:49|2.9895
16:09:49|2.9897
16:09:51|2.9897
16:09:52|2.9897
16:09:52|2.9897
16:09:54|2.9897
16:09:55|2.9897
16:09:55|2.991
16:09:57|2.991
16:09:57|2.9915
16:09:59|2.9915
16:10:00|2.9915
16:10:01|2.9915
16:10:01|2.991
16:10:02|2.9905
16:10:03|2.9905
16:10:05|2.9905
16:10:07|2.9905
16:10:08|2.9905
16:10:09|2.9905
16:10:11|2.9904
16:10:12|2.991
16:10:13|2.9912
16:10:14|2.9912
16:10:15|2.9912
16:10:16|2.9912
16:10:17|2.9892
16:10:18|2.9892
16:10:19|2.9896
16:10:21|2.9896
16:10:21|2.9896
16:10:23|2.9887
16:10:24|2.9887
16:10:25|2.9885
16:10:25|2.9885
16:10:27|2.9885
16:10:27|2.9885
16:10:29|2.9885
16:10:30|2.9893
16:10:32|2.9893
16:10:33|2.9871
16:10:33|2.9871
16:10:34|2.9871
16:10:36|2.9871
16:10:37|2.9871
16:10:38|2.9871
16:10:38|2.9861
16:10:40|2.9861
16:10:41|2.9849
16:10:41|2.9846
16:10:43|2.9846
16:10:44|2.9844
16:10:45|2.9844
16:10:46|2.9844
16:10:47|2.9844
16:10:48|2.9844
16:10:49|2.9844
16:10:49|2.9844
16:10:51|2.9844
16:10:52|2.9854
16:10:53|2.9862
16:10:54|2.9862
16:10:55|2.9862
16:10:56|2.9862
16:10:57|2.9862
16:10:58|2.9862
16:10:59|2.9862
16:11:00|2.9853
16:11:01|2.9853
16:11:02|2.9873
16:11:03|2.9873
16:11:04|2.9854
16:11:05|2.9852
16:11:06|2.9852
16:11:07|2.9852
16:11:09|2.9852
16:11:09|2.9852
16:11:10|2.9852
16:11:12|2.9852
16:11:13|2.9873
16:11:15|2.9873
16:11:16|2.9873
16:11:18|2.99
16:11:19|2.99
16:11:20|2.9887
16:11:21|2.9887
16:11:22|2.9887
16:11:23|2.9887
16:11:24|2.9887
16:11:25|2.9887
16:11:26|2.9887
16:11:27|2.9887
16:11:28|2.9887
16:11:29|2.9888
16:11:30|2.9888
16:11:31|2.9888
16:11:32|2.9888
16:11:34|2.9888
16:11:35|2.9888
16:11:35|2.9888
16:11:37|2.9888
16:11:37|2.9888
16:11:38|2.9888
16:11:39|2.9888
16:11:41|2.9888
16:11:41|2.9888
16:11:43|2.9888
16:11:43|2.9876
16:11:44|2.9876
16:11:45|2.9876
16:11:47|2.9876
16:11:47|2.9876
16:11:49|2.9876
16:11:49|2.9882
16:11:51|2.9882
16:11:52|2.9882
16:11:53|2.9889
16:11:54|2.9889
16:11:55|2.9892
16:11:56|2.9892
16:11:58|2.9883
16:11:59|2.9884
16:11:59|2.9884
16:12:00|2.9874
16:12:03|2.9882
16:12:03|2.9882
16:12:04|2.9882
16:12:05|2.9882
16:12:07|2.9882
16:12:08|2.9882
16:12:10|2.9882
16:12:11|2.9882
16:12:12|2.988
16:12:14|2.988
16:12:14|2.988
16:12:15|2.988
16:12:17|2.988
16:12:18|2.9886
16:12:19|2.9886
16:12:20|2.9886
16:12:22|2.9886
16:12:22|2.9881
16:12:23|2.9882
16:12:25|2.9882
16:12:25|2.9882
16:12:27|2.9882
16:12:27|2.9887
16:12:28|2.9887
16:12:30|2.9877
16:12:30|2.9877
16:12:31|2.9867
16:12:32|2.9867
16:12:33|2.9854
16:12:34|2.9848
16:12:35|2.9848
16:12:37|2.9847
16:12:37|2.984
16:12:38|2.9833
16:12:40|2.9835
16:12:40|2.9835
16:12:41|2.9835
16:12:43|2.9841
16:12:43|2.9841
16:12:44|2.9841
16:12:46|2.9833
16:12:47|2.9829
16:12:48|2.9817
16:12:48|2.982
16:12:50|2.9835
16:12:51|2.9835
16:12:52|2.9835
16:12:53|2.9844
16:12:54|2.985
16:12:56|2.9855
16:12:57|2.985
16:12:58|2.9849
16:12:58|2.9855
16:13:00|2.9856
16:13:01|2.9868
16:13:02|2.9855
16:13:03|2.9855
16:13:04|2.9855
16:13:05|2.9844
16:13:06|2.9853
16:13:06|2.9854
16:13:08|2.9854
16:13:08|2.9854
16:13:11|2.9854
16:13:13|2.987
16:13:13|2.9867
16:13:14|2.9867
16:13:16|2.9867
16:13:17|2.9867
16:13:18|2.9867
16:13:18|2.9867
16:13:19|2.9859
16:13:21|2.9859
16:13:22|2.987
16:13:23|2.9873
16:13:25|2.9869
16:13:26|2.9875
16:13:27|2.9877
16:13:28|2.987
16:13:29|2.987
16:13:29|2.9872
16:13:31|2.9872
16:13:32|2.9872
16:13:32|2.9875
16:13:34|2.9875
16:13:35|2.9875
16:13:36|2.9875
16:13:37|2.9882
16:13:38|2.9883
16:13:40|2.9883
16:13:40|2.9883
16:13:41|2.9883
16:13:43|2.9871
16:13:44|2.9871
16:13:45|2.9871
16:13:45|2.9871
16:13:46|2.9877
16:13:48|2.9877
16:13:50|2.9877
16:13:50|2.9877
16:13:52|2.9877
16:13:52|2.9877
16:13:53|2.9877
16:13:54|2.9877
16:13:56|2.9877
16:13:56|2.9877
16:13:58|2.9877
16:13:59|2.9881
16:14:00|2.9881
16:14:01|2.9877
16:14:02|2.9877
16:14:03|2.9877
16:14:04|2.9873
16:14:05|2.987
16:14:06|2.987
16:14:07|2.9877
16:14:08|2.9877
16:14:09|2.9877
16:14:11|2.9877
16:14:12|2.9876
16:14:14|2.9876
16:14:15|2.9876
16:14:16|2.9877
16:14:18|2.9877
16:14:19|2.9877
16:14:20|2.9877
16:14:22|2.9877
16:14:22|2.9877
16:14:24|2.9877
16:14:25|2.9877
16:14:25|2.9877
16:14:27|2.9877
16:14:28|2.9877
16:14:30|2.9877
16:14:30|2.9877
16:14:32|2.9867
16:14:33|2.9867
16:14:33|2.9867
16:14:35|2.9867
16:14:36|2.9867
16:14:36|2.9877
16:14:38|2.9877
16:14:39|2.9877
16:14:41|2.9877
16:14:42|2.9877
16:14:42|2.9883
16:14:43|2.9883
16:14:44|2.9883
16:14:46|2.9874
16:14:47|2.9877
16:14:47|2.9877
16:14:48|2.988
16:14:50|2.988
16:14:50|2.988
16:14:52|2.988
16:14:53|2.988
16:14:54|2.988
16:14:55|2.988
16:14:56|2.988
16:14:57|2.9882
16:14:58|2.9882
16:15:00|2.9882
16:15:00|2.9882
16:15:02|2.9877
16:15:03|2.9877
16:15:05|2.9877
16:15:05|2.9877
16:15:07|2.9885
16:15:07|2.9892
16:15:08|2.9891
16:15:11|2.9915
16:15:11|2.9905
16:15:12|2.9897
16:15:13|2.9895
16:15:14|2.9879
16:15:16|2.9861
16:15:18|2.9851
16:15:19|2.9851
16:15:20|2.9852
16:15:21|2.9852
16:15:22|2.9838
16:15:23|2.9838
16:15:24|2.9838
16:15:25|2.9836
16:15:26|2.9841
16:15:28|2.9841
16:15:28|2.9825
16:15:30|2.9817
16:15:31|2.9798
16:15:32|2.9798
16:15:34|2.9805
16:15:34|2.9805
16:15:35|2.9805
16:15:36|2.9797
16:15:37|2.9791
16:15:38|2.979
16:15:40|2.9799
16:15:40|2.9799
16:15:41|2.9799
16:15:43|2.9799
16:15:44|2.9799
16:15:44|2.979
16:15:45|2.979
16:15:46|2.9796
16:15:47|2.9796
16:15:48|2.9801
16:15:49|2.9801
16:15:50|2.9801
16:15:51|2.9797
16:15:52|2.9795
16:15:53|2.9798
16:15:55|2.9808
16:15:56|2.9806
16:15:57|2.9806
16:15:58|2.9806
16:15:59|2.9806
16:16:00|2.9806
16:16:01|2.982
16:16:02|2.9833
16:16:03|2.9831
16:16:04|2.9831
16:16:05|2.9831
16:16:07|2.9831
16:16:07|2.9831
16:16:08|2.9817
16:16:09|2.9807
16:16:11|2.9796
16:16:11|2.9796
16:16:13|2.9796
16:16:14|2.9796
16:16:15|2.9796
16:16:16|2.9796
16:16:17|2.9799
16:16:18|2.9793
16:16:19|2.978
16:16:19|2.978
16:16:21|2.978
16:16:23|2.9788
16:16:23|2.9788
16:16:25|2.9781
16:16:26|2.9785
16:16:27|2.9777
16:16:28|2.9773
16:16:30|2.9775
16:16:30|2.9775
16:16:31|2.9775
16:16:32|2.9773
16:16:34|2.9771
16:16:34|2.9771
16:16:36|2.978
16:16:37|2.978
16:16:38|2.9773
16:16:39|2.9772
16:16:40|2.9772
16:16:41|2.9769
16:16:42|2.9769
16:16:43|2.9769
16:16:44|2.9769
16:16:45|2.9762
16:16:47|2.9761
16:16:47|2.9761
16:16:49|2.9758
16:16:49|2.9758
16:16:50|2.9758
16:16:51|2.9758
16:16:53|2.9753
16:16:54|2.9756
16:16:55|2.9758
16:16:56|2.9758
16:16:57|2.9758
16:16:58|2.9773
16:16:59|2.9777
16:17:00|2.9775
16:17:01|2.9775
16:17:02|2.9781
16:17:04|2.9781
16:17:04|2.9782
16:17:05|2.9782
16:17:06|2.9782
16:17:07|2.9782
16:17:08|2.9782
16:17:10|2.9782
16:17:11|2.9782
16:17:12|2.9781
16:17:12|2.9782
16:17:14|2.9782
16:17:15|2.9782
16:17:16|2.9782
16:17:18|2.9782
16:17:19|2.9782
16:17:20|2.9782
16:17:21|2.9777
16:17:22|2.9773
16:17:23|2.9774
16:17:24|2.9772
16:17:25|2.9772
16:17:26|2.9772
16:17:27|2.9772
16:17:28|2.978
16:17:29|2.9776
16:17:30|2.9776
16:17:31|2.9793
16:17:32|2.9797
16:17:33|2.9797
16:17:34|2.9797
16:17:35|2.9779
16:17:37|2.9772
16:17:38|2.9772
16:17:38|2.9769
16:17:39|2.9763
16:17:40|2.9757
16:17:41|2.9746
16:17:43|2.9747
16:17:43|2.9746
16:17:44|2.9746
16:17:45|2.9741
16:17:46|2.9741
16:17:48|2.9741
16:17:49|2.9728
16:17:50|2.9728
16:17:50|2.9729
16:17:52|2.9729
16:17:53|2.973
16:17:54|2.973
16:17:55|2.973
16:17:56|2.9718
16:17:57|2.9723
16:17:58|2.9723
16:18:00|2.9723
16:18:00|2.9727
16:18:01|2.9739
16:18:02|2.9739
16:18:04|2.9739
16:18:05|2.9739
16:18:05|2.9738
16:18:06|2.9739
16:18:07|2.9739
16:18:09|2.9739
16:18:10|2.9744
16:18:11|2.9744
16:18:11|2.9744
16:18:13|2.9744
16:18:13|2.9744
16:18:15|2.9742
16:18:16|2.9742
16:18:17|2.9742
16:18:19|2.9747
16:18:19|2.9747
16:18:20|2.9744
16:18:22|2.9745
16:18:22|2.9756
16:18:24|2.9758
16:18:25|2.976
16:18:25|2.976
16:18:27|2.976
16:18:28|2.9759
16:18:29|2.9762
16:18:30|2.9762
16:18:31|2.9762
16:18:32|2.9767
16:18:33|2.9767
16:18:34|2.9765
16:18:36|2.9758
16:18:36|2.9758
16:18:37|2.9758
16:18:39|2.9755
16:18:40|2.9773
16:18:40|2.9773
16:18:42|2.9778
16:18:43|2.9778
16:18:44|2.9778
16:18:45|2.9778
16:18:46|2.9778
16:18:47|2.9778
16:18:49|2.9778
16:18:49|2.9792
16:18:51|2.9792
16:18:51|2.9794
16:18:53|2.9794
16:18:53|2.9794
16:18:55|2.9794
16:18:56|2.981
16:18:56|2.981
16:18:58|2.981
16:18:59|2.981
16:18:59|2.981
16:19:00|2.981
16:19:02|2.981
16:19:03|2.981
16:19:04|2.9809
16:19:05|2.9809
16:19:06|2.9809
16:19:07|2.9809
16:19:08|2.9799
16:19:09|2.9799
16:19:10|2.9813
16:19:11|2.9813
16:19:12|2.9832
16:19:13|2.9832
16:19:14|2.9832
16:19:16|2.9832
16:19:17|2.9832
16:19:18|2.9817
16:19:20|2.9817
16:19:21|2.9796
16:19:22|2.9796
16:19:23|2.9796
16:19:24|2.9786
16:19:26|2.9786
16:19:26|2.9793
16:19:28|2.9793
16:19:29|2.9787
16:19:30|2.9787
16:19:30|2.9787
16:19:31|2.9802
16:19:33|2.9783
16:19:33|2.9788
16:19:34|2.9792
16:19:35|2.9797
16:19:36|2.9797
16:19:38|2.9797
16:19:38|2.9797
16:19:40|2.9797
16:19:41|2.9797
16:19:42|2.9799
16:19:43|2.9799
16:19:45|2.9799
16:19:46|2.9799
16:19:47|2.9799
16:19:48|2.9799
16:19:49|2.9799
16:19:49|2.9799
16:19:51|2.9799
16:19:52|2.9814
16:19:53|2.9814
16:19:54|2.9809
16:19:55|2.9809
16:19:56|2.9809
16:19:57|2.9809
16:19:58|2.9809
16:19:59|2.9809
16:20:00|2.98
16:20:01|2.98
16:20:03|2.98
16:20:03|2.9802
16:20:04|2.9802
16:20:06|2.9802
16:20:06|2.9802
16:20:07|2.9802
16:20:09|2.9802
16:20:09|2.9817
16:20:10|2.9817
16:20:11|2.9817
16:20:13|2.9817
16:20:14|2.9817
16:20:15|2.9817
16:20:16|2.9817
16:20:17|2.9817
16:20:18|2.9817
16:20:20|2.9827
16:20:20|2.9827
16:20:21|2.9817
16:20:22|2.9816
16:20:24|2.9816
16:20:24|2.9807
16:20:26|2.9796
16:20:26|2.9796
16:20:28|2.9796
16:20:29|2.9796
16:20:30|2.9796
16:20:31|2.9796
16:20:33|2.9796
16:20:33|2.9794
16:20:34|2.979
16:20:35|2.979
16:20:36|2.979
16:20:38|2.979
16:20:38|2.979
16:20:39|2.979
16:20:41|2.979
16:20:41|2.979
16:20:42|2.979
16:20:44|2.9784
16:20:44|2.9784
16:20:46|2.9784
16:20:47|2.9781
16:20:48|2.9781
16:20:49|2.9781
16:20:50|2.9781
16:20:51|2.9781
16:20:52|2.9781
16:20:53|2.9781
16:20:54|2.9781
16:20:55|2.9781
16:20:56|2.9781
16:20:57|2.9781
16:20:58|2.9802
16:20:59|2.9802
16:21:00|2.9802
16:21:01|2.9802
16:21:02|2.9813
16:21:03|2.98
16:21:04|2.979
16:21:06|2.979
16:21:07|2.979
16:21:07|2.979
16:21:08|2.979
16:21:09|2.979
16:21:10|2.979
16:21:11|2.979
16:21:12|2.979
16:21:13|2.9784
16:21:14|2.9784
16:21:15|2.9784
16:21:16|2.9784
16:21:18|2.977
16:21:20|2.977
16:21:22|2.9768
16:21:23|2.9768
16:21:24|2.9768
16:21:24|2.9768
16:21:25|2.9768
16:21:27|2.9768
16:21:28|2.9773
16:21:29|2.9784
16:21:30|2.9791
16:21:31|2.9791
16:21:32|2.9791
16:21:33|2.9791
16:21:35|2.9791
16:21:35|2.9791
16:21:36|2.9791
16:21:38|2.9789
16:21:39|2.9789
16:21:41|2.9789
16:21:41|2.9789
16:21:43|2.9789
16:21:44|2.9789
16:21:45|2.9782
16:21:46|2.9784
16:21:47|2.9784
16:21:48|2.9784
16:21:49|2.9785
16:21:50|2.9782
16:21:51|2.9782
16:21:52|2.9774
16:21:53|2.9772
16:21:54|2.9772
16:21:55|2.9772
16:21:56|2.9781
16:21:58|2.9781
16:21:58|2.9781
16:22:00|2.9781
16:22:00|2.9781
16:22:02|2.9792
16:22:03|2.9792
16:22:04|2.9792
16:22:05|2.9792
16:22:06|2.9792
16:22:07|2.9792
16:22:08|2.9792
16:22:09|2.9807
16:22:10|2.9807
16:22:11|2.9807
16:22:12|2.9807
16:22:13|2.9807
16:22:14|2.9807
16:22:16|2.9807
16:22:17|2.9807
16:22:17|2.9807
16:22:19|2.9807
16:22:20|2.9793
16:22:22|2.9793
16:22:22|2.9792
16:22:24|2.9787
16:22:26|2.9782
16:22:26|2.9782
16:22:28|2.9784
16:22:29|2.9799
16:22:29|2.9802
16:22:31|2.9802
16:22:32|2.9802
16:22:33|2.9802
16:22:34|2.9802
16:22:35|2.9802
16:22:36|2.9802
16:22:37|2.9802
16:22:38|2.9802
16:22:39|2.9802
16:22:40|2.9802
16:22:41|2.9808
16:22:42|2.9808
16:22:43|2.9808
16:22:45|2.9808
16:22:45|2.9808
16:22:46|2.9808
16:22:47|2.9808
16:22:49|2.9808
16:22:50|2.9808
16:22:50|2.9811
16:22:51|2.9811
16:22:52|2.9811
16:22:54|2.9811
16:22:55|2.9812
16:22:56|2.9812
16:22:58|2.9812
16:22:58|2.9828
16:22:59|2.9828
16:23:00|2.9828
16:23:01|2.9828
16:23:02|2.9828
16:23:03|2.9817
16:23:06|2.9817
16:23:06|2.9817
16:23:07|2.9817
16:23:08|2.98
16:23:10|2.98
16:23:10|2.9819
16:23:11|2.9818
16:23:12|2.982
16:23:13|2.982
16:23:15|2.982
16:23:15|2.9821
16:23:16|2.9821
16:23:18|2.9821
16:23:18|2.9821
16:23:20|2.9819
16:23:22|2.9821
16:23:22|2.9821
16:23:23|2.9821
16:23:24|2.9821
16:23:26|2.9821
16:23:28|2.9822
16:23:29|2.9821
16:23:30|2.9817
16:23:32|2.9821
16:23:32|2.9832
16:23:34|2.9832
16:23:35|2.9832
16:23:36|2.9844
16:23:38|2.9851
16:23:38|2.9851
16:23:39|2.9851
16:23:40|2.9855
16:23:42|2.9855
16:23:43|2.9864
16:23:43|2.9864
16:23:44|2.9864
16:23:45|2.9864
16:23:46|2.9842
16:23:48|2.9842
16:23:48|2.9852
16:23:50|2.9852
16:23:50|2.9852
16:23:52|2.9852
16:23:53|2.9852
16:23:54|2.9852
16:23:55|2.9852
16:23:56|2.9848
16:23:57|2.9848
16:23:58|2.9848
16:23:59|2.9848
16:24:00|2.9874
16:24:01|2.9874
16:24:02|2.9874
16:24:03|2.9874
16:24:04|2.9874
16:24:05|2.9874
16:24:06|2.9874
16:24:08|2.9874
16:24:08|2.9874
16:24:09|2.9859
16:24:10|2.9859
16:24:11|2.9859
16:24:13|2.9859
16:24:13|2.986
16:24:14|2.9862
16:24:15|2.9862
16:24:16|2.986
16:24:17|2.9863
16:24:19|2.9863
16:24:20|2.9856
16:24:22|2.9856
16:24:23|2.9847
16:24:24|2.9847
16:24:26|2.9847
16:24:27|2.9847
16:24:28|2.9847
16:24:29|2.9847
16:24:31|2.9847
16:24:32|2.9829
16:24:33|2.9829
16:24:34|2.9829
16:24:35|2.9823
16:24:36|2.9823
16:24:37|2.9818
16:24:38|2.9818
16:24:40|2.9818
16:24:40|2.9818
16:24:41|2.9818
16:24:42|2.9818
16:24:44|2.9818
16:24:44|2.981
16:24:45|2.9809
16:24:47|2.9809
16:24:48|2.9809
16:24:49|2.9804
16:24:49|2.9804
16:24:51|2.9804
16:24:53|2.9801
16:24:54|2.9801
16:24:54|2.9801
16:24:56|2.9802
16:24:58|2.9802
16:24:58|2.9802
16:24:59|2.9806
16:25:01|2.9806
16:25:01|2.9806
16:25:02|2.9799
16:25:03|2.9806
16:25:04|2.9806
16:25:05|2.9806
16:25:06|2.9796
16:25:07|2.9796
16:25:09|2.9794
16:25:10|2.9794
16:25:10|2.9794
16:25:11|2.9794
16:25:12|2.9794
16:25:13|2.9794
16:25:14|2.9816
16:25:15|2.9816
16:25:16|2.982
16:25:17|2.982
16:25:19|2.9816
16:25:20|2.9816
16:25:20|2.9816
16:25:23|2.9816
16:25:24|2.9816
16:25:26|2.9816
16:25:28|2.9816
16:25:28|2.9816
16:25:29|2.9816
16:25:30|2.9816
16:25:31|2.9804
16:25:32|2.9812
16:25:34|2.9812
16:25:35|2.9812
16:25:36|2.9812
16:25:37|2.9812
16:25:38|2.9819
16:25:40|2.9819
16:25:40|2.9819
16:25:42|2.9819
16:25:42|2.9819
16:25:43|2.9819
16:25:45|2.9819
16:25:46|2.9819
16:25:46|2.9819
16:25:49|2.9814
16:25:49|2.9814
16:25:50|2.9814
16:25:52|2.9814
16:25:52|2.981
16:25:54|2.981
16:25:55|2.981
16:25:56|2.981
16:25:57|2.981
16:25:58|2.9808
16:25:59|2.9808
16:26:00|2.9808
16:26:01|2.981
16:26:03|2.981
16:26:03|2.981
16:26:04|2.9809
16:26:06|2.9809
16:26:07|2.9809
16:26:07|2.9809
16:26:09|2.9809
16:26:09|2.9797
16:26:11|2.9797
16:26:11|2.9797
16:26:13|2.9794
16:26:14|2.9786
16:26:14|2.9792
16:26:16|2.9792
16:26:17|2.9792
16:26:18|2.9792
16:26:19|2.9808
16:26:20|2.9808
16:26:21|2.9808
16:26:22|2.9808
16:26:24|2.9808
16:26:26|2.9808
16:26:26|2.9808
16:26:28|2.9813
16:26:28|2.9813
16:26:29|2.9802
16:26:31|2.98
16:26:31|2.98
16:26:32|2.9778
16:26:33|2.9778
16:26:34|2.9778
16:26:37|2.9774
16:26:37|2.9772
16:26:38|2.9775
16:26:40|2.9775
16:26:40|2.978
16:26:41|2.9779
16:26:43|2.9779
16:26:44|2.9779
16:26:44|2.9779
16:26:47|2.9779
16:26:47|2.9779
16:26:48|2.9769
16:26:49|2.9769
16:26:50|2.9772
16:26:51|2.9772
16:26:52|2.9772
16:26:53|2.9769
16:26:54|2.9779
16:26:55|2.9779
16:26:56|2.9779
16:26:57|2.9779
16:26:59|2.9779
16:27:00|2.9779
16:27:00|2.9779
16:27:02|2.9781
16:27:02|2.9781
16:27:04|2.9781
16:27:05|2.9777
16:27:06|2.9773
16:27:06|2.9773
16:27:08|2.9753
16:27:08|2.9762
16:27:09|2.9762
16:27:11|2.9762
16:27:12|2.9762
16:27:13|2.9762
16:27:14|2.9762
16:27:15|2.9762
16:27:15|2.976
16:27:17|2.976
16:27:18|2.976
16:27:18|2.9758
16:27:20|2.9758
16:27:21|2.975
16:27:22|2.975
16:27:22|2.975
16:27:24|2.9751
16:27:24|2.9751
16:27:27|2.9751
16:27:28|2.9756
16:27:30|2.9761
16:27:30|2.9761
16:27:32|2.9759
16:27:34|2.9747
16:27:35|2.9747
16:27:36|2.9747
16:27:37|2.9747
16:27:38|2.9747
16:27:40|2.9748
16:27:41|2.9748
16:27:42|2.9748
16:27:43|2.975
16:27:43|2.975
16:27:44|2.975
16:27:46|2.9746
16:27:48|2.9746
16:27:49|2.9742
16:27:49|2.9736
16:27:51|2.9736
16:27:51|2.9736
16:27:52|2.9727
16:27:53|2.9727
16:27:55|2.9726
16:27:56|2.9726
16:27:57|2.9724
16:27:58|2.9724
16:27:59|2.9721
16:28:00|2.9721
16:28:01|2.9722
16:28:03|2.9722
16:28:03|2.9722
16:28:05|2.9722
16:28:06|2.9722
16:28:07|2.9722
16:28:08|2.9722
16:28:09|2.9728
16:28:10|2.9718
16:28:11|2.9718
16:28:12|2.972
16:28:13|2.972
16:28:14|2.972
16:28:16|2.973
16:28:16|2.9729
16:28:17|2.9729
16:28:18|2.9729
16:28:19|2.9729
16:28:20|2.9716
16:28:21|2.9717
16:28:22|2.9717
16:28:24|2.9717
16:28:25|2.9717
16:28:26|2.9727
16:28:28|2.9727
16:28:29|2.9724
16:28:30|2.9724
16:28:32|2.9724
16:28:32|2.9724
16:28:34|2.9722
16:28:35|2.9722
16:28:35|2.9722
16:28:37|2.9722
16:28:38|2.9722
16:28:39|2.9725
16:28:40|2.9725
16:28:41|2.9725
16:28:42|2.9725
16:28:44|2.9725
16:28:45|2.9725
16:28:45|2.9725
16:28:46|2.9725
16:28:47|2.9725
16:28:49|2.9723
16:28:49|2.9723
16:28:51|2.9724
16:28:52|2.9724
16:28:53|2.9734
16:28:53|2.9737
16:28:54|2.9725
16:28:56|2.9725
16:28:56|2.9718
16:28:58|2.9723
16:28:58|2.9723
16:28:59|2.9723
16:29:00|2.9724
16:29:02|2.9724
16:29:04|2.9724
16:29:05|2.9721
16:29:05|2.9729
16:29:07|2.9729
16:29:08|2.9729
16:29:09|2.9738
16:29:10|2.9738
16:29:11|2.9736
16:29:12|2.9736
16:29:13|2.9736
16:29:14|2.9738
16:29:15|2.9738
16:29:16|2.9738
16:29:17|2.9738
16:29:18|2.9738
16:29:19|2.9738
16:29:20|2.9738
16:29:21|2.9738
16:29:22|2.9738
16:29:23|2.9738
16:29:25|2.9738
16:29:26|2.9759
16:29:27|2.9759
16:29:29|2.9757
16:29:30|2.9757
16:29:31|2.9757
16:29:32|2.9757
16:29:33|2.9749
16:29:34|2.9749
16:29:35|2.9749
16:29:37|2.9761
16:29:38|2.9786
16:29:39|2.9786
16:29:39|2.9786
16:29:42|2.9786
16:29:42|2.9786
16:29:44|2.9786
16:29:45|2.9786
16:29:46|2.9786
16:29:47|2.9723
16:29:47|2.972
16:29:48|2.9724
16:29:49|2.9724
16:29:51|2.9724
16:29:52|2.9721
16:29:53|2.9721
16:29:54|2.9718
16:29:55|2.9718
16:29:56|2.9718
16:29:58|2.9725
16:29:59|2.9725
16:29:59|2.9725
16:30:01|2.9724
16:30:02|2.9724
16:30:03|2.9724
16:30:03|2.9724
16:30:05|2.9723
16:30:06|2.9723
16:30:07|2.9719
16:30:08|2.9712
16:30:09|2.9712
16:30:11|2.9712
16:30:11|2.9714
16:30:13|2.9714
16:30:13|2.9694
16:30:15|2.9697
16:30:16|2.9697
16:30:17|2.9681
16:30:18|2.9679
16:30:19|2.9679
16:30:20|2.9685
16:30:21|2.9685
16:30:22|2.9688
16:30:23|2.9688
16:30:24|2.9695
16:30:25|2.9695
16:30:26|2.9695
16:30:28|2.9695
16:30:29|2.9702
16:30:29|2.9702
16:30:31|2.9702
16:30:32|2.9706
16:30:33|2.9706
16:30:34|2.9706
16:30:36|2.9706
16:30:36|2.9702
16:30:38|2.9702
16:30:38|2.9702
16:30:39|2.9702
16:30:41|2.9706
16:30:42|2.9706
16:30:42|2.9706
16:30:44|2.9706
16:30:45|2.9734
16:30:46|2.9726
16:30:47|2.9726
16:30:48|2.9726
16:30:49|2.9726
16:30:50|2.9726
16:30:51|2.9726
16:30:52|2.9726
16:30:53|2.9743
16:30:54|2.9743
16:30:55|2.973
16:30:57|2.9729
16:30:57|2.9729
16:30:59|2.9729
16:31:00|2.9733
16:31:01|2.9724
16:31:02|2.9724
16:31:04|2.9721
16:31:04|2.9712
16:31:05|2.9712
16:31:06|2.9712
16:31:08|2.9712
16:31:08|2.9712
16:31:09|2.9712
16:31:10|2.9712
16:31:12|2.9712
16:31:13|2.9712
16:31:14|2.9712
16:31:15|2.9712
16:31:16|2.972
16:31:16|2.972
16:31:18|2.972
16:31:18|2.9699
16:31:20|2.9699
16:31:21|2.9699
16:31:21|2.9687
16:31:22|2.9685
16:31:24|2.9688
16:31:25|2.9685
16:31:26|2.9683
16:31:27|2.9681
16:31:29|2.9678
16:31:31|2.9678
16:31:33|2.9678
16:31:34|2.9667
16:31:35|2.9662
16:31:35|2.9662
16:31:37|2.9666
16:31:37|2.9666
16:31:39|2.9666
16:31:40|2.9663
16:31:41|2.9663
16:31:41|2.9668
16:31:43|2.9668
16:31:43|2.9662
16:31:45|2.9651
16:31:46|2.9652
16:31:48|2.965
16:31:48|2.9647
16:31:50|2.9647
16:31:51|2.9647
16:31:52|2.9647
16:31:53|2.9647
16:31:53|2.9641
16:31:54|2.9641
16:31:56|2.9641
16:31:57|2.9641
16:31:57|2.9641
16:31:58|2.9641
16:32:00|2.9641
16:32:00|2.9641
16:32:02|2.9641
16:32:02|2.9641
16:32:03|2.965
16:32:05|2.965
16:32:05|2.965
16:32:07|2.9643
16:32:08|2.9643
16:32:09|2.9643
16:32:10|2.9643
16:32:11|2.965
16:32:13|2.965
16:32:13|2.965
16:32:14|2.965
16:32:15|2.9636
16:32:16|2.9636
16:32:17|2.9655
16:32:18|2.9655
16:32:19|2.9655
16:32:20|2.9655
16:32:22|2.9655
16:32:22|2.964
16:32:23|2.964
16:32:24|2.964
16:32:26|2.9643
16:32:27|2.9643
16:32:28|2.9643
16:32:28|2.9651
16:32:30|2.9651
16:32:32|2.9652
16:32:33|2.9652
16:32:34|2.9652
16:32:35|2.9652
16:32:37|2.9651
16:32:38|2.9651
16:32:38|2.9651
16:32:39|2.966
16:32:41|2.966
16:32:42|2.966
16:32:43|2.9661
16:32:44|2.9661
16:32:45|2.9661
16:32:46|2.9661
16:32:47|2.9661
16:32:48|2.9661
16:32:49|2.9661
16:32:50|2.9661
16:32:51|2.9661
16:32:53|2.9661
16:32:53|2.9661
16:32:54|2.9661
16:32:55|2.9662
16:32:56|2.9662
16:32:58|2.9662
16:32:59|2.9663
16:33:00|2.9663
16:33:01|2.9663
16:33:02|2.9663
16:33:03|2.9667
16:33:04|2.9667
16:33:05|2.9667
16:33:06|2.9667
16:33:07|2.9667
16:33:08|2.9672
16:33:09|2.9681
16:33:10|2.9684
16:33:11|2.9684
16:33:13|2.9712
16:33:13|2.9712
16:33:15|2.9712
16:33:15|2.9694
16:33:16|2.9683
16:33:17|2.9683
16:33:18|2.9683
16:33:19|2.9683
16:33:21|2.9683
16:33:21|2.9683
16:33:23|2.9682
16:33:24|2.9681
16:33:25|2.9681
16:33:26|2.9675
16:33:27|2.9675
16:33:27|2.9672
16:33:29|2.966
16:33:30|2.966
16:33:31|2.9658
16:33:32|2.9658
16:33:34|2.965
16:33:34|2.965
16:33:35|2.965
16:33:37|2.965
16:33:37|2.965
16:33:39|2.965
16:33:40|2.965
16:33:41|2.965
16:33:42|2.965
16:33:43|2.9651
16:33:44|2.9651
16:33:45|2.9651
16:33:46|2.9648
16:33:47|2.9648
16:33:48|2.9645
16:33:50|2.9635
16:33:51|2.9639
16:33:52|2.9639
16:33:52|2.9661
16:33:54|2.9661
16:33:54|2.9661
16:33:56|2.9661
16:33:57|2.9661
16:33:58|2.9661
16:33:59|2.9661
16:33:59|2.9661
16:34:01|2.9661
16:34:02|2.9656
16:34:03|2.9658
16:34:04|2.9658
16:34:05|2.9672
16:34:06|2.9672
16:34:07|2.9654
16:34:08|2.9654
16:34:10|2.9654
16:34:11|2.9654
16:34:12|2.9654
16:34:13|2.9654
16:34:13|2.9654
16:34:15|2.9654
16:34:17|2.9657
16:34:17|2.9657
16:34:18|2.966
16:34:19|2.966
16:34:21|2.966
16:34:22|2.966
16:34:22|2.966
16:34:24|2.966
16:34:25|2.9656
16:34:26|2.965
16:34:28|2.964
16:34:28|2.964
16:34:30|2.964
16:34:32|2.964
16:34:33|2.964
16:34:34|2.9639
16:34:35|2.9639
16:34:35|2.9639
16:34:36|2.9644
16:34:37|2.9647
16:34:40|2.9647
16:34:40|2.9647
16:34:42|2.9647
16:34:43|2.9647
16:34:44|2.9647
16:34:45|2.9647
16:34:46|2.9647
16:34:47|2.9646
16:34:48|2.9646
16:34:49|2.9646
16:34:51|2.9646
16:34:51|2.9646
16:34:53|2.9662
16:34:53|2.9662
16:34:54|2.9664
16:34:56|2.9669
16:34:56|2.9669
16:34:58|2.9666
16:34:59|2.9669
16:35:00|2.9669
16:35:02|2.9669
16:35:03|2.9674
16:35:05|2.9674
16:35:05|2.9674
16:35:06|2.9674
16:35:07|2.9679
16:35:08|2.9679
16:35:09|2.9679
16:35:10|2.9679
16:35:11|2.9679
16:35:12|2.9678
16:35:14|2.9678
16:35:14|2.9678
16:35:16|2.9678
16:35:16|2.9675
16:35:17|2.9675
16:35:18|2.9678
16:35:19|2.9678
16:35:21|2.9678
16:35:22|2.9668
16:35:23|2.9667
16:35:24|2.9667
16:35:25|2.9667
16:35:26|2.9667
16:35:27|2.9667
16:35:28|2.9667
16:35:29|2.9667
16:35:30|2.9667
16:35:31|2.9667
16:35:33|2.9667
16:35:34|2.967
16:35:35|2.967
16:35:36|2.967
16:35:38|2.9677
16:35:38|2.9677
16:35:40|2.9677
16:35:41|2.9677
16:35:42|2.9677
16:35:44|2.9677
16:35:45|2.9677
16:35:46|2.968
16:35:47|2.968
16:35:49|2.968
16:35:50|2.9672
16:35:50|2.9667
16:35:51|2.9667
16:35:52|2.9627
16:35:54|2.9638
16:35:55|2.9625
16:35:57|2.9631
16:35:57|2.9633
16:35:59|2.9633
16:36:00|2.9633
16:36:01|2.9633
16:36:02|2.9633
16:36:03|2.9633
16:36:04|2.9633
16:36:05|2.9635
16:36:06|2.9635
16:36:08|2.9635
16:36:08|2.964
16:36:09|2.9642
16:36:11|2.9642
16:36:12|2.9642
16:36:13|2.9642
16:36:14|2.9642
16:36:14|2.9635
16:36:16|2.9635
16:36:16|2.9635
16:36:17|2.9635
16:36:19|2.9635
16:36:20|2.9635
16:36:21|2.9635
16:36:21|2.9635
16:36:23|2.9635
16:36:24|2.9633
16:36:25|2.9633
16:36:25|2.9633
16:36:27|2.9633
16:36:28|2.9633
16:36:29|2.9633
16:36:30|2.9633
16:36:31|2.9645
16:36:32|2.9646
16:36:34|2.9638
16:36:35|2.9638
16:36:35|2.9638
16:36:37|2.9638
16:36:38|2.9638
16:36:39|2.9611
16:36:40|2.9611
16:36:41|2.9622
16:36:42|2.9636
16:36:44|2.9627
16:36:44|2.9637
16:36:46|2.9634
16:36:47|2.9635
16:36:47|2.9635
16:36:49|2.9635
16:36:50|2.9635
16:36:51|2.9635
16:36:52|2.9635
16:36:53|2.9635
16:36:54|2.9635
16:36:55|2.9635
16:36:56|2.9635
16:36:57|2.9641
16:36:58|2.9641
16:37:00|2.9639
16:37:01|2.9625
16:37:01|2.9642
16:37:02|2.9638
16:37:03|2.9634
16:37:05|2.9634
16:37:05|2.9635
16:37:07|2.9635
16:37:08|2.9635
16:37:09|2.9625
16:37:10|2.9621
16:37:11|2.9625
16:37:12|2.9625
16:37:12|2.9625
16:37:13|2.9623
16:37:14|2.9623
16:37:16|2.9622
16:37:17|2.9622
16:37:18|2.962
16:37:19|2.9618
16:37:20|2.9618
16:37:21|2.9613
16:37:22|2.9608
16:37:23|2.96
16:37:25|2.9564
16:37:25|2.9562
16:37:26|2.9568
16:37:27|2.9567
16:37:28|2.9569
16:37:29|2.9568
16:37:30|2.9568
16:37:31|2.9586
16:37:32|2.9582
16:37:34|2.9591
16:37:35|2.9586
16:37:37|2.9593
16:37:39|2.9599
16:37:39|2.9599
16:37:40|2.9599
16:37:41|2.959
16:37:42|2.9592
16:37:43|2.9591
16:37:44|2.958
16:37:46|2.9589
16:37:47|2.9589
16:37:48|2.9588
16:37:49|2.9591
16:37:50|2.9599
16:37:51|2.9594
16:37:52|2.96
16:37:53|2.96
16:37:55|2.9592
16:37:55|2.9592
16:37:57|2.9582
16:37:58|2.9583
16:37:58|2.9583
16:37:59|2.9583
16:38:00|2.9583
16:38:01|2.9583
16:38:02|2.9589
16:38:04|2.9589
16:38:06|2.9594
16:38:06|2.9591
16:38:07|2.9591
16:38:09|2.9591
16:38:10|2.9599
16:38:11|2.9599
16:38:12|2.96
16:38:13|2.9599
16:38:15|2.9595
16:38:15|2.9595
16:38:16|2.9595
16:38:17|2.9595
16:38:18|2.9593
16:38:19|2.9593
16:38:21|2.9593
16:38:21|2.9593
16:38:23|2.9585
16:38:23|2.9585
16:38:25|2.9585
16:38:25|2.9585
16:38:27|2.9586
16:38:27|2.9587
16:38:28|2.959
16:38:29|2.9592
16:38:30|2.9577
16:38:31|2.9577
16:38:33|2.9586
16:38:34|2.9583
16:38:35|2.9583
16:38:36|2.9583
16:38:38|2.9583
16:38:40|2.9572
16:38:40|2.9573
16:38:42|2.9571
16:38:44|2.9571
16:38:44|2.9588
16:38:46|2.9588
16:38:46|2.9591
16:38:48|2.9591
16:38:49|2.959
16:38:50|2.9584
16:38:50|2.9584
16:38:51|2.9584
16:38:53|2.9584
16:38:54|2.9584
16:38:55|2.9584
16:38:57|2.9584
16:38:58|2.958
16:38:59|2.958
16:39:00|2.9579
16:39:02|2.9579
16:39:03|2.9579
16:39:04|2.9579
16:39:05|2.9579
16:39:05|2.9579
16:39:07|2.9579
16:39:08|2.9579
16:39:09|2.9579
16:39:10|2.9584
16:39:11|2.9581
16:39:12|2.958
16:39:13|2.958
16:39:14|2.958
16:39:15|2.958
16:39:16|2.958
16:39:18|2.9584
16:39:18|2.9584
16:39:20|2.9584
16:39:20|2.9584
16:39:21|2.9584
16:39:23|2.9584
16:39:24|2.9584
16:39:24|2.9584
16:39:27|2.9584
16:39:28|2.9584
16:39:29|2.9584
16:39:30|2.9584
16:39:31|2.9584
16:39:32|2.9584
16:39:33|2.9582
16:39:34|2.9583
16:39:35|2.9583
16:39:37|2.9583
16:39:37|2.958
16:39:39|2.9581
16:39:41|2.9581
16:39:42|2.9581
16:39:43|2.9582
16:39:43|2.9582
16:39:45|2.9581
16:39:46|2.958
16:39:47|2.958
16:39:48|2.958
16:39:49|2.958
16:39:50|2.9578
16:39:51|2.9583
16:39:52|2.9583
16:39:53|2.9583
16:39:54|2.9583
16:39:55|2.9583
16:39:57|2.9583
16:39:57|2.9584
16:39:59|2.958
16:40:00|2.958
16:40:01|2.9575
16:40:02|2.9571
16:40:02|2.9574
16:40:04|2.9574
16:40:05|2.9574
16:40:06|2.9575
16:40:07|2.9575
16:40:08|2.9575
16:40:09|2.9576
16:40:10|2.9577
16:40:11|2.9577
16:40:12|2.9584
16:40:14|2.9584
16:40:14|2.9597
16:40:15|2.96
16:40:16|2.9609
16:40:17|2.9609
16:40:19|2.9609
16:40:20|2.9613
16:40:21|2.9604
16:40:22|2.9604
16:40:23|2.9597
16:40:24|2.9599
16:40:25|2.9598
16:40:26|2.9598
16:40:27|2.9598
16:40:28|2.9596
16:40:29|2.9596
16:40:30|2.9596
16:40:32|2.9596
16:40:32|2.9596
16:40:33|2.9603
16:40:35|2.9603
16:40:35|2.9603
16:40:37|2.9613
16:40:38|2.9613
16:40:40|2.9613
16:40:42|2.9625
16:40:43|2.9626
16:40:44|2.9633
16:40:45|2.9633
16:40:46|2.9633
16:40:48|2.9633
16:40:49|2.9633
16:40:50|2.9641
16:40:51|2.9641
16:40:52|2.9641
16:40:53|2.965
16:40:54|2.965
16:40:55|2.9649
16:40:56|2.9645
16:40:57|2.9645
16:40:58|2.9645
16:41:00|2.9635
16:41:00|2.9635
16:41:02|2.9625
16:41:03|2.9625
16:41:04|2.9623
16:41:05|2.9623
16:41:06|2.9623
16:41:06|2.9623
16:41:08|2.9632
16:41:09|2.9632
16:41:10|2.9632
16:41:11|2.965
16:41:12|2.9641
16:41:13|2.965
16:41:14|2.965
16:41:15|2.9652
16:41:16|2.9652
16:41:18|2.9652
16:41:19|2.9663
16:41:20|2.9663
16:41:21|2.9675
16:41:22|2.9671
16:41:23|2.9671
16:41:25|2.9669
16:41:25|2.9669
16:41:27|2.9669
16:41:27|2.9665
16:41:29|2.9665
16:41:29|2.9642
16:41:31|2.9638
16:41:32|2.9651
16:41:34|2.9651
16:41:35|2.9661
16:41:35|2.9661
16:41:36|2.9661
16:41:39|2.9661
16:41:40|2.9661
16:41:42|2.9661
16:41:42|2.9675
16:41:44|2.9675
16:41:46|2.9653
16:41:47|2.9653
16:41:47|2.9644
16:41:48|2.9641
16:41:50|2.9638
16:41:51|2.9638
16:41:52|2.9638
16:41:53|2.9638
16:41:54|2.9638
16:41:55|2.9638
16:41:56|2.9638
16:41:57|2.9638
16:41:58|2.9638
16:41:59|2.9638
16:42:00|2.9638
16:42:01|2.9645
16:42:02|2.9645
16:42:03|2.9645
16:42:04|2.9643
16:42:05|2.9643
16:42:07|2.9643
16:42:07|2.9661
16:42:09|2.9661
16:42:09|2.9661
16:42:11|2.9636
16:42:12|2.9636
16:42:13|2.9643
16:42:14|2.9658
16:42:15|2.9647
16:42:16|2.9645
16:42:17|2.964
16:42:18|2.964
16:42:20|2.9631
16:42:20|2.9631
16:42:22|2.9626
16:42:22|2.9629
16:42:24|2.9629
16:42:24|2.9629
16:42:25|2.9629
16:42:26|2.9629
16:42:28|2.9633
16:42:29|2.9633
16:42:30|2.9627
16:42:31|2.9628
16:42:32|2.9628
16:42:33|2.9617
16:42:34|2.9617
16:42:36|2.9618
16:42:37|2.9618
16:42:37|2.9618
16:42:39|2.9618
16:42:40|2.9618
16:42:41|2.9618
16:42:42|2.9618
16:42:43|2.9643
16:42:45|2.9642
16:42:46|2.9642
16:42:47|2.9642
16:42:47|2.9642
16:42:49|2.9638
16:42:50|2.9638
16:42:51|2.9641
16:42:52|2.9641
16:42:53|2.9636
16:42:54|2.9635
16:42:55|2.9635
16:42:56|2.9635
16:42:58|2.9634
16:42:58|2.9633
16:42:59|2.9634
16:43:01|2.9634
16:43:01|2.9634
16:43:03|2.9632
16:43:03|2.9628
16:43:04|2.9633
16:43:06|2.9633
16:43:07|2.9633
16:43:09|2.9635
16:43:10|2.9635
16:43:12|2.9636
16:43:12|2.9632
16:43:13|2.9629
16:43:14|2.9632
16:43:15|2.9632
16:43:16|2.9632
16:43:17|2.9632
16:43:18|2.9632
16:43:19|2.9631
16:43:20|2.9631
16:43:21|2.9631
16:43:23|2.9631
16:43:23|2.9623
16:43:24|2.9623
16:43:25|2.9623
16:43:26|2.9623
16:43:27|2.9623
16:43:28|2.9635
16:43:29|2.9632
16:43:30|2.9632
16:43:31|2.9632
16:43:32|2.9627
16:43:33|2.9622
16:43:34|2.9622
16:43:35|2.9617
16:43:36|2.9618
16:43:37|2.9618
16:43:38|2.9616
16:43:39|2.9623
16:43:41|2.9613
16:43:42|2.9613
16:43:43|2.9611
16:43:44|2.9611
16:43:45|2.9618
16:43:46|2.9618
16:43:47|2.9618
16:43:49|2.9611
16:43:51|2.9611
16:43:52|2.9612
16:43:53|2.9613
16:43:54|2.961
16:43:55|2.9613
16:43:56|2.9613
16:43:57|2.9616
16:43:58|2.9617
16:43:59|2.9617
16:44:01|2.9617
16:44:02|2.9616
16:44:03|2.9616
16:44:04|2.9616
16:44:05|2.9616
16:44:06|2.9616
16:44:06|2.9616
16:44:07|2.9616
16:44:09|2.9632
16:44:10|2.963
16:44:10|2.9633
16:44:12|2.9633
16:44:13|2.9633
16:44:14|2.964
16:44:15|2.964
16:44:16|2.964
16:44:17|2.9641
16:44:18|2.9641
16:44:20|2.9635
16:44:21|2.9631
16:44:21|2.9637
16:44:22|2.9637
16:44:23|2.9632
16:44:24|2.9636
16:44:25|2.9636
16:44:27|2.9633
16:44:27|2.9633
16:44:29|2.9643
16:44:29|2.9643
16:44:30|2.9643
16:44:31|2.9643
16:44:32|2.9643
16:44:33|2.9643
16:44:34|2.9659
16:44:35|2.9659
16:44:36|2.9659
16:44:38|2.9666
16:44:38|2.9666
16:44:39|2.9656
16:44:42|2.9656
16:44:42|2.9656
16:44:44|2.9639
16:44:45|2.9639
16:44:46|2.9639
16:44:47|2.9639
16:44:49|2.9646
16:44:50|2.9646
16:44:51|2.9656
16:44:52|2.9656
16:44:53|2.965
16:44:53|2.965
16:44:55|2.965
16:44:56|2.965
16:44:57|2.965
16:44:58|2.965
16:44:59|2.965
16:45:00|2.965
16:45:01|2.965
16:45:03|2.9641
16:45:03|2.9644
16:45:04|2.9644
16:45:05|2.9644
16:45:07|2.9644
16:45:07|2.9644
16:45:09|2.9638
16:45:09|2.9635
16:45:10|2.9635
16:45:11|2.963
16:45:12|2.963
16:45:13|2.9614
16:45:14|2.961
16:45:15|2.9601
16:45:17|2.9601
16:45:17|2.9601
16:45:18|2.96
16:45:19|2.9606
16:45:21|2.9612
16:45:22|2.9619
16:45:23|2.9622
16:45:24|2.962
16:45:25|2.9621
16:45:27|2.9621
16:45:27|2.9621
16:45:28|2.963
16:45:29|2.963
16:45:31|2.9651
16:45:31|2.9649
16:45:32|2.9647
16:45:33|2.9647
16:45:34|2.9647
16:45:35|2.9639
16:45:36|2.9636
16:45:37|2.9636
16:45:38|2.9655
16:45:39|2.9656
16:45:40|2.9656
16:45:43|2.9666
16:45:44|2.9666
16:45:46|2.9666
16:45:46|2.9666
16:45:47|2.9666
16:45:49|2.9665
16:45:50|2.9665
16:45:51|2.9665
16:45:52|2.9637
16:45:53|2.9637
16:45:55|2.9637
16:45:55|2.9636
16:45:56|2.9636
16:45:58|2.9636
16:45:59|2.9667
16:46:00|2.9667
16:46:01|2.9667
16:46:02|2.9667
16:46:03|2.9658
16:46:04|2.9658
16:46:06|2.9658
16:46:06|2.9656
16:46:08|2.9656
16:46:08|2.9657
16:46:09|2.9657
16:46:11|2.9656
16:46:12|2.9653
16:46:13|2.9653
16:46:14|2.9653
16:46:16|2.9651
16:46:16|2.9651
16:46:18|2.9654
16:46:18|2.9654
16:46:20|2.9654
16:46:21|2.9654
16:46:21|2.9635
16:46:23|2.9635
16:46:24|2.9635
16:46:25|2.9635
16:46:26|2.9635
16:46:28|2.9634
16:46:28|2.9634
16:46:30|2.9635
16:46:31|2.9632
16:46:32|2.9631
16:46:34|2.9631
16:46:34|2.9631
16:46:35|2.9631
16:46:36|2.9635
16:46:37|2.9635
16:46:39|2.9635
16:46:40|2.9635
16:46:40|2.9635
16:46:42|2.9631
16:46:44|2.9631
16:46:46|2.9628
16:46:46|2.9629
16:46:48|2.9629
16:46:49|2.9631
16:46:50|2.9631
16:46:51|2.9631
16:46:52|2.9631
16:46:54|2.9631
16:46:55|2.9626
16:46:56|2.9625
16:46:57|2.9625
16:46:58|2.9625
16:46:59|2.9624
16:47:00|2.9628
16:47:02|2.9629
16:47:03|2.9629
16:47:03|2.9622
16:47:04|2.9652
16:47:06|2.9651
16:47:07|2.9648
16:47:07|2.9645
16:47:09|2.9634
16:47:09|2.9634
16:47:11|2.9631
16:47:12|2.9629
16:47:13|2.9635
16:47:14|2.9635
16:47:15|2.9639
16:47:16|2.9638
16:47:17|2.9638
16:47:18|2.9638
16:47:20|2.9638
16:47:20|2.9637
16:47:21|2.9635
16:47:22|2.9635
16:47:23|2.9627
16:47:24|2.9632
16:47:25|2.9632
16:47:26|2.9626
16:47:27|2.9626
16:47:28|2.9641
16:47:29|2.9638
16:47:30|2.9638
16:47:31|2.9634
16:47:32|2.9632
16:47:34|2.9632
16:47:34|2.9634
16:47:35|2.9666
16:47:37|2.9666
16:47:38|2.9666
16:47:38|2.9666
16:47:39|2.9667
16:47:41|2.9667
16:47:41|2.9667
16:47:42|2.9667
16:47:44|2.9667
16:47:46|2.9667
16:47:47|2.9667
16:47:48|2.9663
16:47:49|2.9653
16:47:49|2.9653
16:47:51|2.9653
16:47:52|2.9653
16:47:53|2.9647
16:47:54|2.9647
16:47:55|2.9647
16:47:56|2.9647
16:47:57|2.9647
16:47:58|2.9661
16:47:59|2.9661
16:48:00|2.9661
16:48:01|2.9661
16:48:02|2.9661
16:48:03|2.9667
16:48:05|2.9669
16:48:05|2.9669
16:48:06|2.9669
16:48:08|2.9674
16:48:09|2.9674
16:48:10|2.9673
16:48:10|2.9673
16:48:12|2.9672
16:48:13|2.9675
16:48:14|2.9684
16:48:15|2.9684
16:48:16|2.9684
16:48:17|2.9688
16:48:19|2.9688
16:48:20|2.9691
16:48:21|2.9695
16:48:23|2.9704
16:48:23|2.9711
16:48:24|2.9711
16:48:26|2.9711
16:48:26|2.9703
16:48:28|2.9709
16:48:29|2.9711
16:48:30|2.9715
16:48:31|2.9722
16:48:32|2.9722
16:48:32|2.9722
16:48:33|2.972
16:48:35|2.9715
16:48:36|2.9717
16:48:37|2.9712
16:48:38|2.9714
16:48:39|2.9714
16:48:40|2.9715
16:48:41|2.9718
16:48:42|2.9719
16:48:42|2.9719
16:48:44|2.9719
16:48:46|2.9722
16:48:46|2.9725
16:48:48|2.9729
16:48:49|2.9732
16:48:51|2.9732
16:48:52|2.9733
16:48:53|2.9733
16:48:54|2.9733
16:48:55|2.9734
16:48:56|2.9734
16:48:58|2.9734
16:48:58|2.9734
16:48:59|2.9733
16:49:01|2.9736
16:49:02|2.9736
16:49:03|2.9736
16:49:04|2.9736
16:49:05|2.9733
16:49:07|2.9719
16:49:07|2.9716
16:49:09|2.9717
16:49:09|2.968
16:49:10|2.9679
16:49:11|2.9679
16:49:13|2.9678
16:49:13|2.9678
16:49:15|2.9677
16:49:16|2.9679
16:49:17|2.9679
16:49:18|2.9679
16:49:19|2.9677
16:49:19|2.9668
16:49:21|2.9665
16:49:22|2.9663
16:49:23|2.9665
16:49:24|2.9665
16:49:25|2.9665
16:49:26|2.9665
16:49:27|2.9665
16:49:28|2.9665
16:49:29|2.9659
16:49:30|2.9659
16:49:32|2.9657
16:49:32|2.9657
16:49:33|2.9657
16:49:35|2.9657
16:49:35|2.966
16:49:36|2.966
16:49:38|2.966
16:49:39|2.9661
16:49:40|2.9661
16:49:41|2.9661
16:49:42|2.9661
16:49:43|2.9654
16:49:44|2.9654
16:49:44|2.9656
16:49:47|2.9652
16:49:48|2.9652
16:49:50|2.9649
16:49:51|2.9652
16:49:53|2.9652
16:49:53|2.9652
16:49:55|2.9652
16:49:56|2.9652
16:49:57|2.9652
16:49:58|2.9652
16:49:59|2.9652
16:49:59|2.9652
16:50:01|2.9652
16:50:02|2.9647
16:50:03|2.9646
16:50:04|2.9643
16:50:05|2.966
16:50:06|2.966
16:50:07|2.9658
16:50:08|2.9658
16:50:10|2.9656
16:50:10|2.9656
16:50:11|2.9656
16:50:12|2.9656
16:50:14|2.9656
16:50:15|2.9656
16:50:16|2.9656
16:50:17|2.9658
16:50:18|2.9658
16:50:19|2.9658
16:50:20|2.9658
16:50:21|2.9664
16:50:22|2.9678
16:50:23|2.9678
16:50:24|2.9678
16:50:25|2.9678
16:50:26|2.9678
16:50:27|2.9678
16:50:28|2.9673
16:50:29|2.9673
16:50:30|2.9673
16:50:31|2.9673
16:50:32|2.9673
16:50:33|2.9662
16:50:35|2.9662
16:50:35|2.9662
16:50:36|2.9662
16:50:37|2.9662
16:50:38|2.9662
16:50:39|2.9662
16:50:40|2.9654
16:50:41|2.9657
16:50:42|2.9657
16:50:43|2.9657
16:50:44|2.9657
16:50:45|2.9657
16:50:46|2.9657
16:50:47|2.9657
16:50:48|2.9657
16:50:51|2.9647
16:50:52|2.9646
16:50:53|2.9648
16:50:54|2.9662
16:50:56|2.9661
16:50:56|2.9661
16:50:58|2.9661
16:50:59|2.9661
16:51:00|2.9668
16:51:01|2.9663
16:51:02|2.9659
16:51:04|2.9655
16:51:05|2.9655
16:51:06|2.9655
16:51:07|2.9655
16:51:09|2.9658
16:51:09|2.9658
16:51:10|2.9658
16:51:12|2.9658
16:51:13|2.9658
16:51:13|2.9658
16:51:14|2.9658
16:51:16|2.9658
16:51:17|2.9658
16:51:18|2.9658
16:51:19|2.9658
16:51:20|2.9662
16:51:21|2.9661
16:51:22|2.9661
16:51:23|2.9671
16:51:24|2.9671
16:51:25|2.9671
16:51:26|2.9671
16:51:27|2.9671
16:51:28|2.9671
16:51:29|2.9671
16:51:30|2.9682
16:51:32|2.9682
16:51:32|2.9687
16:51:33|2.969
16:51:35|2.969
16:51:36|2.969
16:51:36|2.969
16:51:38|2.969
16:51:38|2.969
16:51:39|2.9703
16:51:41|2.9703
16:51:42|2.9703
16:51:42|2.9703
16:51:43|2.9703
16:51:45|2.9703
16:51:45|2.9703
16:51:46|2.9703
16:51:48|2.9703
16:51:49|2.9703
16:51:50|2.9703
16:51:52|2.9708
16:51:53|2.9709
16:51:54|2.9709
16:51:55|2.9709
16:51:57|2.9709
16:51:58|2.9709
16:51:59|2.9709
16:52:00|2.9709
16:52:01|2.9709
16:52:02|2.9694
16:52:03|2.9694
16:52:05|2.9692
16:52:05|2.9691
16:52:06|2.9692
16:52:08|2.9692
16:52:09|2.9685
16:52:10|2.9685
16:52:12|2.9685
16:52:12|2.9685
16:52:13|2.9685
16:52:15|2.9685
16:52:15|2.9685
16:52:16|2.9685
16:52:17|2.9694
16:52:20|2.9694
16:52:21|2.9687
16:52:22|2.9687
16:52:23|2.9687
16:52:24|2.9687
16:52:25|2.9687
16:52:27|2.9684
16:52:28|2.9684
16:52:28|2.9684
16:52:29|2.9684
16:52:30|2.9684
16:52:31|2.9684
16:52:33|2.9684
16:52:34|2.9686
16:52:35|2.9692
16:52:36|2.9692
16:52:37|2.9687
16:52:37|2.9687
16:52:39|2.9687
16:52:39|2.9687
16:52:40|2.9687
16:52:41|2.9665
16:52:43|2.9665
16:52:44|2.9659
16:52:45|2.9659
16:52:46|2.9659
16:52:47|2.9659
16:52:48|2.9658
16:52:49|2.9651
16:52:50|2.9651
16:52:51|2.9651
16:52:52|2.9648
16:52:53|2.9648
16:52:54|2.9648
16:52:55|2.9648
16:52:56|2.9648
16:52:58|2.9648
16:52:59|2.9653
16:52:59|2.9653
16:53:01|2.9653
16:53:01|2.9653
16:53:02|2.9653
16:53:03|2.9653
16:53:05|2.9655
16:53:06|2.9651
16:53:08|2.9644
16:53:08|2.9639
16:53:10|2.9638
16:53:11|2.9637
16:53:11|2.9637
16:53:13|2.9638
16:53:13|2.9638
16:53:15|2.9634
16:53:15|2.9634
16:53:16|2.963
16:53:17|2.9633
16:53:18|2.9633
16:53:20|2.9634
16:53:21|2.9632
16:53:22|2.9632
16:53:23|2.9632
16:53:24|2.9632
16:53:25|2.9633
16:53:26|2.9633
16:53:27|2.9634
16:53:29|2.9634
16:53:30|2.9628
16:53:30|2.9628
16:53:31|2.9628
16:53:33|2.9624
16:53:34|2.9624
16:53:34|2.9624
16:53:35|2.9625
16:53:36|2.9625
16:53:37|2.9625
16:53:38|2.9625
16:53:39|2.9625
16:53:41|2.9625
16:53:41|2.9624
16:53:42|2.9629
16:53:44|2.9629
16:53:45|2.9629
16:53:46|2.9629
16:53:47|2.9629
16:53:48|2.9629
16:53:49|2.9629
16:53:51|2.9629
16:53:53|2.964
16:53:54|2.964
16:53:55|2.9633
16:53:56|2.9633
16:53:57|2.9633
16:53:59|2.9633
16:53:59|2.9633
16:54:00|2.9633
16:54:01|2.9633
16:54:03|2.9633
16:54:04|2.9648
16:54:05|2.9648
16:54:05|2.9648
16:54:07|2.9643
16:54:08|2.9643
16:54:09|2.9643
16:54:10|2.9643
16:54:11|2.9643
16:54:12|2.9643
16:54:13|2.9644
16:54:14|2.9644
16:54:15|2.9644
16:54:17|2.9644
16:54:18|2.9644
16:54:18|2.9644
16:54:19|2.9644
16:54:20|2.9644
16:54:21|2.965
16:54:22|2.965
16:54:24|2.965
16:54:25|2.965
16:54:26|2.965
16:54:27|2.9651
16:54:28|2.9651
16:54:29|2.9651
16:54:30|2.9649
16:54:31|2.9649
16:54:32|2.9649
16:54:33|2.9649
16:54:34|2.9649
16:54:35|2.9649
16:54:36|2.9649
16:54:37|2.9649
16:54:39|2.964
16:54:39|2.9644
16:54:40|2.9644
16:54:41|2.9642
16:54:42|2.9642
16:54:43|2.9642
16:54:45|2.9642
16:54:45|2.9643
16:54:47|2.9643
16:54:48|2.9643
16:54:48|2.9643
16:54:50|2.9643
16:54:50|2.9643
16:54:53|2.9634
16:54:54|2.9634
16:54:54|2.9634
16:54:56|2.9634
16:54:56|2.9636
16:54:58|2.9636
16:54:59|2.9636
16:55:00|2.9639
16:55:01|2.9639
16:55:02|2.9639
16:55:03|2.9636
16:55:04|2.9636
16:55:05|2.9639
16:55:06|2.9639
16:55:07|2.964
16:55:08|2.9632
16:55:10|2.9635
16:55:11|2.9636
16:55:11|2.9635
16:55:12|2.9635
16:55:13|2.9629
16:55:15|2.9629
16:55:15|2.9632
16:55:17|2.9632
16:55:18|2.9632
16:55:19|2.9617
16:55:20|2.9617
16:55:21|2.9621
16:55:22|2.9621
16:55:22|2.9621
16:55:24|2.9624
16:55:25|2.9624
16:55:26|2.9624
16:55:27|2.9624
16:55:29|2.9624
16:55:29|2.961
16:55:30|2.961
16:55:31|2.9615
16:55:32|2.9615
16:55:33|2.9618
16:55:34|2.9618
16:55:35|2.9617
16:55:37|2.9617
16:55:37|2.9617
16:55:38|2.9607
16:55:40|2.9607
16:55:41|2.9606
16:55:42|2.9602
16:55:43|2.9596
16:55:44|2.9575
16:55:45|2.9573
16:55:46|2.956
16:55:49|2.9557
16:55:50|2.9564
16:55:51|2.9564
16:55:53|2.9556
16:55:54|2.9565
16:55:56|2.9563
16:55:57|2.9563
16:55:57|2.9563
16:55:59|2.9563
16:56:00|2.9565
16:56:01|2.9565
16:56:02|2.9565
16:56:04|2.957
16:56:04|2.9577
16:56:06|2.9577
16:56:06|2.9572
16:56:07|2.9572
16:56:09|2.9572
16:56:09|2.9572
16:56:11|2.9572
16:56:12|2.9572
16:56:12|2.9564
16:56:14|2.9563
16:56:15|2.9563
16:56:16|2.9563
16:56:17|2.9563
16:56:18|2.9563
16:56:19|2.9566
16:56:20|2.9574
16:56:21|2.9574
16:56:22|2.9574
16:56:23|2.9565
16:56:25|2.9567
16:56:26|2.9565
16:56:26|2.9568
16:56:28|2.9568
16:56:29|2.9563
16:56:30|2.9565
16:56:31|2.9565
16:56:32|2.9553
16:56:33|2.955
16:56:34|2.9547
16:56:35|2.9547
16:56:36|2.9558
16:56:37|2.9558
16:56:38|2.9558
16:56:39|2.9558
16:56:40|2.9558
16:56:41|2.9558
16:56:43|2.9558
16:56:43|2.9558
16:56:44|2.9555
16:56:45|2.9558
16:56:46|2.9558
16:56:47|2.9558
16:56:48|2.9558
16:56:50|2.9563
16:56:50|2.9563
16:56:51|2.9563
16:56:53|2.9563
16:56:54|2.9563
16:56:55|2.9563
16:56:56|2.9563
16:56:57|2.9563
16:56:58|2.9563
16:56:59|2.9563
16:57:00|2.9556
16:57:01|2.956
16:57:02|2.956
16:57:04|2.9554
16:57:05|2.9554
16:57:06|2.9554
16:57:07|2.9547
16:57:08|2.9553
16:57:09|2.9548
16:57:10|2.9548
16:57:11|2.9551
16:57:12|2.9551
16:57:14|2.9558
16:57:15|2.9558
16:57:16|2.9558
16:57:17|2.9558
16:57:18|2.9558
16:57:20|2.955
16:57:21|2.9554
16:57:22|2.9555
16:57:23|2.9555
16:57:23|2.9555
16:57:25|2.9552
16:57:25|2.9552
16:57:27|2.9552
16:57:28|2.9548
16:57:29|2.9552
16:57:30|2.9545
16:57:31|2.9545
16:57:32|2.9547
16:57:34|2.9547
16:57:34|2.955
16:57:35|2.955
16:57:36|2.955
16:57:38|2.955
16:57:39|2.955
16:57:40|2.955
16:57:41|2.955
16:57:42|2.955
16:57:43|2.955
16:57:44|2.955
16:57:45|2.955
16:57:46|2.955
16:57:47|2.9556
16:57:48|2.9556
16:57:50|2.9556
16:57:51|2.9556
16:57:52|2.9556
16:57:52|2.9556
16:57:54|2.9548
16:57:54|2.9555
16:57:56|2.9555
16:57:57|2.9552
16:57:58|2.9552
16:58:00|2.9552
16:58:02|2.9552
16:58:02|2.9552
16:58:03|2.9552
16:58:04|2.9544
16:58:05|2.9544
16:58:06|2.9551
16:58:08|2.9551
16:58:08|2.9551
16:58:09|2.9551
16:58:10|2.9551
16:58:11|2.9551
16:58:13|2.955
16:58:14|2.9541
16:58:16|2.9541
16:58:16|2.9543
16:58:17|2.9543
16:58:19|2.9543
16:58:20|2.9542
16:58:21|2.9542
16:58:22|2.9537
16:58:23|2.9537
16:58:25|2.954
16:58:26|2.954
16:58:27|2.954
16:58:27|2.954
16:58:28|2.954
16:58:29|2.9541
16:58:30|2.9547
16:58:31|2.9547
16:58:32|2.9549
16:58:33|2.9549
16:58:34|2.9549
16:58:36|2.9549
16:58:37|2.9549
16:58:38|2.9551
16:58:38|2.9551
16:58:39|2.9551
16:58:41|2.9551
16:58:41|2.9551
16:58:43|2.9551
16:58:43|2.9551
16:58:44|2.9551
16:58:45|2.9551
16:58:46|2.9551
16:58:47|2.9551
16:58:48|2.9551
16:58:50|2.9551
16:58:51|2.9551
16:58:52|2.9551
16:58:52|2.955
16:58:54|2.955
16:58:56|2.9748
16:58:57|2.9692
16:58:58|2.9691
16:58:59|2.9679
16:59:01|2.9666
16:59:03|2.9662
16:59:04|2.9656
16:59:05|2.9656
16:59:06|2.9656
16:59:07|2.9656
16:59:07|2.964
16:59:08|2.9643
16:59:10|2.9651
16:59:11|2.9651
16:59:12|2.9649
16:59:13|2.9651
16:59:14|2.9656
16:59:15|2.9658
16:59:16|2.9652
16:59:18|2.9656
16:59:18|2.9656
16:59:19|2.9656
16:59:20|2.9663
16:59:21|2.9662
16:59:22|2.9662
16:59:23|2.9661
16:59:24|2.966
16:59:26|2.966
16:59:27|2.966
16:59:27|2.966
16:59:28|2.9656
16:59:30|2.9656
16:59:31|2.9656
16:59:32|2.9656
16:59:33|2.9663
16:59:34|2.9663
16:59:35|2.9667
16:59:36|2.9667
16:59:37|2.9667
16:59:38|2.9667
16:59:39|2.9674
16:59:40|2.9674
16:59:41|2.9674
16:59:42|2.9669
16:59:43|2.9669
16:59:44|2.9669
16:59:45|2.9669
16:59:46|2.9668
16:59:48|2.9668
16:59:48|2.9669
16:59:49|2.9669
16:59:50|2.9669
16:59:52|2.9669
16:59:54|2.9674
16:59:54|2.9681
16:59:55|2.9681
16:59:56|2.9683
16:59:59|2.9683
17:00:00|2.9674
17:00:02|2.9683
17:00:03|2.9683
17:00:04|2.968
17:00:04|2.9687
17:00:05|2.9698
17:00:06|2.9698
17:00:08|2.9699
17:00:09|2.9704
17:00:10|2.9705
17:00:11|2.9706
17:00:13|2.9706
17:00:14|2.9707
17:00:15|2.9708
17:00:16|2.9708
17:00:18|2.9708
17:00:19|2.9708
17:00:20|2.9721
17:00:21|2.9721
17:00:22|2.9721
17:00:23|2.971
17:00:24|2.9704
17:00:25|2.9705
17:00:27|2.9711
17:00:27|2.9711
17:00:29|2.9711
17:00:30|2.9708
17:00:31|2.9704
17:00:31|2.9716
17:00:32|2.9716
17:00:34|2.9716
17:00:35|2.9724
17:00:36|2.9728
17:00:37|2.9733
17:00:37|2.9711
17:00:39|2.9708
17:00:40|2.9711
17:00:41|2.9699
17:00:42|2.9706
17:00:43|2.9706
17:00:43|2.9711
17:00:45|2.9711
17:00:46|2.9711
17:00:47|2.971
17:00:48|2.9709
17:00:49|2.9711
17:00:50|2.9711
17:00:51|2.9711
17:00:52|2.9711
17:00:54|2.9711
17:00:54|2.9711
17:00:56|2.9711
17:00:56|2.9711
17:00:58|2.9711
17:01:00|2.9711
17:01:00|2.9711
17:01:02|2.9711
17:01:03|2.9711
17:01:04|2.9711
17:01:04|2.9711
17:01:05|2.9711
17:01:07|2.9711
17:01:08|2.9711
17:01:08|2.9711
17:01:10|2.9711
17:01:11|2.9711
17:01:12|2.9711
17:01:13|2.9724
17:01:14|2.9732
17:01:15|2.9732
17:01:16|2.9732
17:01:17|2.9728
17:01:19|2.9725
17:01:20|2.9725
17:01:21|2.9719
17:01:22|2.9719
17:01:23|2.9717
17:01:25|2.9716
17:01:26|2.9716
17:01:27|2.9716
17:01:28|2.9718
17:01:29|2.9718
17:01:30|2.9711
17:01:32|2.9711
17:01:32|2.9719
17:01:34|2.9719
17:01:34|2.9719
17:01:35|2.9718
17:01:37|2.9719
17:01:38|2.9716
17:01:38|2.9716
17:01:40|2.9716
17:01:40|2.9716
17:01:41|2.9719
17:01:43|2.9719
17:01:44|2.9719
17:01:45|2.9719
17:01:46|2.9719
17:01:47|2.9713
17:01:48|2.9718
17:01:48|2.9718
17:01:50|2.9718
17:01:51|2.971
17:01:52|2.971
17:01:54|2.9719
17:01:55|2.9719
17:01:55|2.9719
17:01:56|2.9719
17:01:58|2.9719
17:01:59|2.9716
17:02:00|2.9716
17:02:02|2.9714
17:02:04|2.9714
17:02:04|2.9712
17:02:06|2.9712
17:02:07|2.9712
17:02:08|2.9711
17:02:09|2.9711
17:02:10|2.9711
17:02:11|2.9708
17:02:12|2.9708
17:02:14|2.9719
17:02:15|2.9719
17:02:16|2.9719
17:02:17|2.9719
17:02:18|2.9713
17:02:18|2.9713
17:02:20|2.9713
17:02:21|2.9713
17:02:22|2.9713
17:02:23|2.9713
17:02:24|2.9713
17:02:24|2.9713
17:02:26|2.9713
17:02:27|2.9713
17:02:28|2.9713
17:02:28|2.9713
17:02:30|2.9719
17:02:31|2.9719
17:02:32|2.9719
17:02:33|2.9719
17:02:34|2.9719
17:02:35|2.9719
17:02:37|2.9719
17:02:37|2.9719
17:02:38|2.9734
17:02:39|2.9734
17:02:40|2.9734
17:02:42|2.9734
17:02:42|2.9729
17:02:44|2.9729
17:02:45|2.9729
17:02:45|2.9727
17:02:46|2.9726
17:02:47|2.9726
17:02:49|2.9726
17:02:50|2.9729
17:02:51|2.9729
17:02:52|2.9729
17:02:53|2.9729
17:02:54|2.9722
17:02:55|2.9722
17:02:55|2.975
17:02:57|2.975
17:02:57|2.975
17:02:59|2.975
17:03:00|2.975
17:03:01|2.9743
17:03:03|2.9743
17:03:05|2.9744
17:03:06|2.9744
17:03:07|2.9751
17:03:08|2.9751
17:03:09|2.9751
17:03:11|2.9751
17:03:12|2.9751
17:03:12|2.9751
17:03:14|2.9757
17:03:14|2.9757
17:03:15|2.9757
17:03:17|2.9757
17:03:18|2.9803
17:03:19|2.9802
17:03:20|2.9796
17:03:21|2.9793
17:03:22|2.9789
17:03:23|2.9789
17:03:24|2.979
17:03:25|2.9786
17:03:26|2.9794
17:03:27|2.9796
17:03:28|2.9796
17:03:29|2.9796
17:03:31|2.98
17:03:31|2.9795
17:03:32|2.9794
17:03:33|2.9794
17:03:35|2.9794
17:03:36|2.9794
17:03:36|2.9792
17:03:37|2.9792
17:03:39|2.9793
17:03:39|2.9793
17:03:41|2.9791
17:03:42|2.9791
17:03:43|2.9795
17:03:44|2.9787
17:03:44|2.9783
17:03:46|2.9776
17:03:46|2.9776
17:03:47|2.9776
17:03:49|2.9765
17:03:50|2.9765
17:03:51|2.9765
17:03:52|2.9767
17:03:53|2.9767
17:03:54|2.9778
17:03:56|2.9771
17:03:57|2.9771
17:03:57|2.9771
17:03:59|2.9771
17:03:59|2.9771
17:04:00|2.9771
17:04:02|2.9771
17:04:04|2.9771
17:04:04|2.9752
17:04:06|2.9748
17:04:07|2.9743
17:04:08|2.9741
17:04:09|2.9741
17:04:11|2.9741
17:04:12|2.9754
17:04:13|2.9754
17:04:14|2.9754
17:04:15|2.9749
17:04:16|2.974
17:04:17|2.974
17:04:18|2.9742
17:04:19|2.9742
17:04:21|2.9742
17:04:21|2.9742
17:04:22|2.9742
17:04:24|2.9742
17:04:24|2.9755
17:04:26|2.9762
17:04:27|2.9757
17:04:28|2.9757
17:04:29|2.9753
17:04:29|2.9753
17:04:31|2.9753
17:04:32|2.9753
17:04:33|2.9753
17:04:33|2.9753
17:04:35|2.9753
17:04:36|2.9753
17:04:37|2.9753
17:04:38|2.9753
17:04:39|2.976
17:04:41|2.976
17:04:41|2.976
17:04:43|2.9759
17:04:43|2.9782
17:04:44|2.9782
17:04:46|2.9782
17:04:47|2.9782
17:04:47|2.9782
17:04:49|2.9782
17:04:49|2.9782
17:04:51|2.9782
17:04:52|2.9782
17:04:52|2.9782
17:04:53|2.9782
17:04:54|2.9782
17:04:56|2.9774
17:04:57|2.9774
17:04:58|2.9774
17:04:59|2.9772
17:05:00|2.9771
17:05:02|2.9769
17:05:03|2.9767
17:05:05|2.9767
17:05:05|2.9767
17:05:07|2.9767
17:05:07|2.9765
17:05:08|2.9765
17:05:09|2.9765
17:05:10|2.9765
17:05:11|2.9765
17:05:12|2.9765
17:05:14|2.9765
17:05:15|2.9766
17:05:16|2.9767
17:05:17|2.9769
17:05:18|2.9763
17:05:19|2.9768
17:05:20|2.9768
17:05:21|2.9772
17:05:22|2.9772
17:05:24|2.9772
17:05:25|2.9772
17:05:26|2.977
17:05:27|2.977
17:05:28|2.977
17:05:29|2.9765
17:05:30|2.9765
17:05:31|2.9765
17:05:32|2.9765
17:05:33|2.9765
17:05:34|2.9765
17:05:35|2.9758
17:05:36|2.9754
17:05:37|2.9754
17:05:38|2.9754
17:05:39|2.9754
17:05:40|2.9754
17:05:41|2.9754
17:05:42|2.9754
17:05:44|2.9754
17:05:44|2.9754
17:05:45|2.9754
17:05:46|2.9754
17:05:48|2.9754
17:05:48|2.9728
17:05:49|2.9728
17:05:50|2.9733
17:05:51|2.9729
17:05:52|2.9729
17:05:53|2.9729
17:05:55|2.9729
17:05:56|2.973
17:05:56|2.973
17:05:58|2.973
17:05:59|2.973
17:06:00|2.9726
17:06:01|2.9732
17:06:02|2.9732
17:06:03|2.9734
17:06:04|2.9734
17:06:05|2.9733
17:06:06|2.9733
17:06:07|2.9733
17:06:08|2.9731
17:06:09|2.9731
17:06:10|2.9731
17:06:12|2.9726
17:06:12|2.9718
17:06:13|2.9721
17:06:15|2.9721
17:06:15|2.9716
17:06:16|2.9716
17:06:17|2.9716
17:06:19|2.9718
17:06:20|2.9718
17:06:21|2.9719
17:06:22|2.9719
17:06:23|2.9719
17:06:24|2.9719
17:06:25|2.9719
17:06:26|2.9719
17:06:27|2.9719
17:06:28|2.9719
17:06:29|2.9717
17:06:30|2.9717
17:06:31|2.9717
17:06:33|2.9717
17:06:33|2.9717
17:06:35|2.9719
17:06:36|2.9719
17:06:36|2.9713
17:06:37|2.9713
17:06:39|2.9713
17:06:39|2.9713
17:06:41|2.9713
17:06:42|2.9713
17:06:42|2.9713
17:06:43|2.9721
17:06:44|2.9721
17:06:46|2.9721
17:06:47|2.9721
17:06:48|2.9721
17:06:49|2.9721
17:06:50|2.9733
17:06:51|2.9733
17:06:52|2.9748
17:06:54|2.9761
17:06:55|2.976
17:06:56|2.976
17:06:56|2.976
17:06:57|2.976
17:06:58|2.976
17:06:59|2.9756
17:07:00|2.9756
17:07:02|2.9762
17:07:03|2.976
17:07:05|2.9762
17:07:06|2.9762
17:07:07|2.9764
17:07:09|2.976
17:07:10|2.976
17:07:11|2.976
17:07:12|2.976
17:07:13|2.976
17:07:14|2.9765
17:07:16|2.9765
17:07:17|2.9787
17:07:18|2.9788
17:07:19|2.9775
17:07:19|2.9775
17:07:20|2.9775
17:07:22|2.9775
17:07:24|2.9785
17:07:24|2.9785
17:07:26|2.9785
17:07:26|2.9803
17:07:27|2.9803
17:07:29|2.9803
17:07:30|2.9803
17:07:32|2.9803
17:07:32|2.9808
17:07:33|2.9808
17:07:35|2.9813
17:07:36|2.9813
17:07:36|2.9809
17:07:37|2.9809
17:07:39|2.9808
17:07:40|2.9808
17:07:41|2.9806
17:07:42|2.9809
17:07:43|2.981
17:07:44|2.9807
17:07:45|2.9801
17:07:46|2.9804
17:07:47|2.9804
17:07:49|2.9804
17:07:49|2.9804
17:07:51|2.9804
17:07:51|2.9812
17:07:53|2.9812
17:07:54|2.9812
17:07:54|2.9812
17:07:57|2.9812
17:07:57|2.9806
17:07:58|2.981
17:08:00|2.981
17:08:01|2.9807
17:08:01|2.9801
17:08:02|2.9804
17:08:05|2.9803
17:08:05|2.9803
17:08:07|2.9807
17:08:07|2.9807
17:08:08|2.9807
17:08:10|2.9797
17:08:11|2.9797
17:08:13|2.9803
17:08:14|2.9803
17:08:15|2.9803
17:08:15|2.9803
17:08:17|2.9788
17:08:17|2.9788
17:08:19|2.9775
17:08:20|2.9775
17:08:21|2.9776
17:08:22|2.9776
17:08:23|2.9761
17:08:24|2.9763
17:08:25|2.9763
17:08:27|2.9762
17:08:27|2.9762
17:08:28|2.9762
17:08:30|2.9763
17:08:31|2.9763
17:08:31|2.9763
17:08:33|2.9732
17:08:34|2.9732
17:08:35|2.9744
17:08:36|2.9742
17:08:37|2.9742
17:08:38|2.9744
17:08:39|2.9744
17:08:40|2.9744
17:08:41|2.9744
17:08:42|2.9744
17:08:43|2.9744
17:08:44|2.9738
17:08:45|2.9732
17:08:46|2.9732
17:08:47|2.9732
17:08:48|2.9732
17:08:49|2.9732
17:08:50|2.9729
17:08:51|2.9729
17:08:52|2.9729
17:08:53|2.9729
17:08:54|2.9729
17:08:55|2.9729
17:08:56|2.9723
17:08:57|2.9723
17:08:58|2.9708
17:08:59|2.9708
17:09:01|2.9708
17:09:01|2.9719
17:09:03|2.9719
17:09:04|2.972
17:09:06|2.972
17:09:07|2.972
17:09:09|2.972
17:09:10|2.972
17:09:11|2.972
17:09:13|2.9707
17:09:13|2.9707
17:09:15|2.9707
17:09:15|2.9707
17:09:17|2.97
17:09:18|2.97
17:09:19|2.9699
17:09:19|2.9703
17:09:21|2.9703
17:09:22|2.9703
17:09:23|2.9703
17:09:24|2.9693
17:09:25|2.9705
17:09:26|2.9685
17:09:27|2.9685
17:09:29|2.9685
17:09:29|2.9685
17:09:30|2.9694
17:09:32|2.9694
17:09:32|2.9688
17:09:34|2.9688
17:09:34|2.9688
17:09:35|2.9688
17:09:36|2.9681
17:09:37|2.9681
17:09:38|2.9681
17:09:39|2.9675
17:09:41|2.9674
17:09:41|2.9674
17:09:42|2.9669
17:09:44|2.9669
17:09:45|2.9669
17:09:46|2.9669
17:09:47|2.966
17:09:48|2.966
17:09:49|2.966
17:09:51|2.966
17:09:51|2.966
17:09:52|2.966
17:09:53|2.966
17:09:54|2.9657
17:09:56|2.9658
17:09:57|2.9658
17:09:58|2.9658
17:09:59|2.9658
17:10:00|2.9658
17:10:00|2.9658
17:10:02|2.9658
17:10:03|2.9658
17:10:04|2.9658
17:10:04|2.9658
17:10:07|2.9656
17:10:08|2.9636
17:10:09|2.9636
17:10:10|2.964
17:10:11|2.964
17:10:13|2.964
17:10:14|2.964
17:10:14|2.964
17:10:15|2.964
17:10:17|2.964
17:10:17|2.964
17:10:18|2.964
17:10:19|2.9639
17:10:20|2.9639
17:10:22|2.9639
17:10:23|2.9639
17:10:24|2.9639
17:10:25|2.9639
17:10:26|2.9639
17:10:27|2.9639
17:10:29|2.9654
17:10:30|2.9654
17:10:31|2.9657
17:10:32|2.9657
17:10:33|2.9666
17:10:34|2.9667
17:10:35|2.9667
17:10:36|2.9653
17:10:37|2.9653
17:10:38|2.9653
17:10:39|2.9653
17:10:40|2.9653
17:10:41|2.9653
17:10:42|2.9648
17:10:43|2.9648
17:10:44|2.9648
17:10:45|2.9642
17:10:46|2.9642
17:10:48|2.9642
17:10:49|2.9642
17:10:49|2.9642
17:10:50|2.9642
17:10:51|2.9642
17:10:52|2.9642
17:10:54|2.9642
17:10:54|2.9635
17:10:56|2.9635
17:10:57|2.9635
17:10:58|2.9635
17:10:59|2.9635
17:10:59|2.9635
17:11:01|2.9641
17:11:02|2.9641
17:11:03|2.9633
17:11:03|2.9628
17:11:04|2.9628
17:11:05|2.9628
17:11:08|2.9628
17:11:08|2.9628
17:11:10|2.9628
17:11:12|2.9628
17:11:13|2.9627
17:11:14|2.9627
17:11:15|2.962
17:11:16|2.962
17:11:17|2.962
17:11:18|2.962
17:11:19|2.962
17:11:20|2.9626
17:11:21|2.9626
17:11:23|2.9626
17:11:23|2.9631
17:11:25|2.9631
17:11:26|2.9631
17:11:27|2.9631
17:11:28|2.9631
17:11:29|2.9631
17:11:30|2.9631
17:11:31|2.9631
17:11:32|2.9631
17:11:33|2.9631
17:11:35|2.9637
17:11:35|2.9637
17:11:36|2.9637
17:11:38|2.9634
17:11:38|2.9634
17:11:39|2.9634
17:11:41|2.9634
17:11:41|2.9634
17:11:42|2.9634
17:11:44|2.9634
17:11:45|2.9634
17:11:46|2.9634
17:11:47|2.9634
17:11:48|2.9634
17:11:49|2.963
17:11:50|2.963
17:11:50|2.963
17:11:52|2.963
17:11:53|2.963
17:11:54|2.9623
17:11:55|2.9623
17:11:56|2.9623
17:11:57|2.9623
17:11:58|2.9623
17:11:59|2.9623
17:12:00|2.9623
17:12:01|2.963
17:12:02|2.963
17:12:03|2.9627
17:12:04|2.9627
17:12:06|2.9627
17:12:06|2.9627
17:12:07|2.9627
17:12:09|2.9627
17:12:11|2.9616
17:12:12|2.9616
17:12:14|2.9616
17:12:15|2.9609
17:12:16|2.9609
17:12:17|2.9609
17:12:17|2.9609
17:12:19|2.9609
17:12:19|2.9609
17:12:21|2.9615
17:12:21|2.9615
17:12:23|2.9615
17:12:23|2.9615
17:12:24|2.9615
17:12:27|2.9615
17:12:28|2.9615
17:12:29|2.9615
17:12:30|2.9615
17:12:31|2.9608
17:12:32|2.9608
17:12:33|2.9608
17:12:34|2.9608
17:12:35|2.9608
17:12:36|2.9607
17:12:38|2.9607
17:12:38|2.9607
17:12:39|2.9581
17:12:41|2.9589
17:12:42|2.9589
17:12:42|2.9586
17:12:44|2.9588
17:12:44|2.9577
17:12:46|2.9577
17:12:46|2.9577
17:12:47|2.9573
17:12:49|2.9563
17:12:50|2.9569
17:12:51|2.9566
17:12:52|2.9565
17:12:53|2.956
17:12:54|2.956
17:12:55|2.956
17:12:56|2.9558
17:12:57|2.9558
17:12:58|2.9558
17:12:59|2.9564
17:13:00|2.9567
17:13:02|2.9566
17:13:02|2.9566
17:13:03|2.9565
17:13:05|2.9565
17:13:06|2.9565
17:13:06|2.9565
17:13:07|2.9565
17:13:08|2.9565
17:13:11|2.9566
17:13:11|2.9566
17:13:12|2.9566
17:13:13|2.9557
17:13:14|2.9557
17:13:15|2.9557
17:13:17|2.9557
17:13:18|2.9557
17:13:19|2.956
17:13:19|2.956
17:13:22|2.956
17:13:22|2.9563
17:13:23|2.9563
17:13:24|2.9563
17:13:26|2.9563
17:13:28|2.9567
17:13:28|2.9575
17:13:30|2.9575
17:13:31|2.9575
17:13:32|2.9596
17:13:33|2.9595
17:13:34|2.9595
17:13:34|2.9595
17:13:36|2.9595
17:13:37|2.9588
17:13:38|2.9588
17:13:39|2.9588
17:13:40|2.9594
17:13:41|2.9594
17:13:42|2.9594
17:13:43|2.9594
17:13:44|2.9594
17:13:45|2.9594
17:13:46|2.9597
17:13:47|2.9597
17:13:48|2.9597
17:13:49|2.9597
17:13:50|2.9597
17:13:52|2.9597
17:13:52|2.9597
17:13:53|2.9597
17:13:54|2.9597
17:13:55|2.9597
17:13:56|2.9597
17:13:57|2.9597
17:13:59|2.9597
17:13:59|2.9597
17:14:00|2.9587
17:14:01|2.9587
17:14:02|2.9587
17:14:04|2.9587
17:14:04|2.9587
17:14:06|2.9587
17:14:07|2.9587
17:14:07|2.9587
17:14:09|2.9587
17:14:11|2.9587
17:14:11|2.9594
17:14:12|2.9594
17:14:13|2.9594
17:14:15|2.9594
17:14:16|2.9594
17:14:17|2.9594
17:14:18|2.9594
17:14:19|2.9594
17:14:20|2.9594
17:14:21|2.9594
17:14:22|2.9594
17:14:24|2.9594
17:14:24|2.9594
17:14:25|2.9587
17:14:26|2.9587
17:14:28|2.9587
17:14:29|2.9587
17:14:29|2.9587
17:14:32|2.9585
17:14:33|2.9585
17:14:33|2.9585
17:14:34|2.958
17:14:35|2.958
17:14:37|2.958
17:14:38|2.9582
17:14:39|2.9584
17:14:39|2.9584
17:14:40|2.9577
17:14:42|2.9577
17:14:43|2.9577
17:14:44|2.9577
17:14:44|2.9577
17:14:46|2.9577
17:14:47|2.9577
17:14:47|2.9577
17:14:49|2.9571
17:14:51|2.9572
17:14:51|2.9572
17:14:52|2.9572
17:14:53|2.9572
17:14:54|2.9572
17:14:56|2.9572
17:14:56|2.9572
17:14:57|2.9572
17:14:58|2.9572
17:14:59|2.9572
17:15:00|2.9572
17:15:01|2.9569
17:15:03|2.9569
17:15:03|2.9569
17:15:04|2.9569
17:15:05|2.9569
17:15:06|2.9572
17:15:07|2.9572
17:15:08|2.9573
17:15:09|2.9573
17:15:11|2.9573
17:15:12|2.9573
17:15:14|2.9573
17:15:15|2.9573
17:15:17|2.9573
17:15:17|2.9573
17:15:19|2.9573
17:15:20|2.9573
17:15:21|2.9564
17:15:22|2.9564
17:15:23|2.9554
17:15:24|2.9554
17:15:26|2.9554
17:15:26|2.9554
17:15:27|2.9554
17:15:28|2.9552
17:15:29|2.9552
17:15:30|2.9552
17:15:32|2.9552
17:15:33|2.9552
17:15:34|2.9552
17:15:35|2.9557
17:15:36|2.956
17:15:37|2.956
17:15:38|2.9561
17:15:39|2.9561
17:15:40|2.9561
17:15:41|2.9552
17:15:42|2.9552
17:15:43|2.9552
17:15:45|2.9552
17:15:46|2.9552
17:15:46|2.9552
17:15:48|2.9552
17:15:49|2.9552
17:15:50|2.9552
17:15:51|2.9552
17:15:52|2.955
17:15:53|2.955
17:15:54|2.9546
17:15:55|2.9546
17:15:56|2.954
17:15:57|2.954
17:15:58|2.954
17:15:59|2.954
17:16:00|2.954
17:16:01|2.954
17:16:02|2.954
17:16:03|2.954
17:16:04|2.954
17:16:06|2.954
17:16:06|2.9542
17:16:07|2.9542
17:16:08|2.9542
17:16:09|2.9542
17:16:10|2.9542
17:16:11|2.9542
17:16:12|2.9542
17:16:13|2.9542
17:16:15|2.9542
17:16:16|2.9542
17:16:18|2.9542
17:16:19|2.9542
17:16:20|2.9542
17:16:21|2.9548
17:16:22|2.9548
17:16:24|2.9552
17:16:24|2.9552
17:16:26|2.9552
17:16:26|2.9552
17:16:28|2.9552
17:16:28|2.9552
17:16:29|2.956
17:16:31|2.9568
17:16:32|2.9568
17:16:33|2.9568
17:16:34|2.9568
17:16:35|2.9565
17:16:37|2.9565
17:16:38|2.9565
17:16:38|2.9565
17:16:40|2.9565
17:16:40|2.9565
17:16:41|2.9567
17:16:42|2.9567
17:16:44|2.9567
17:16:44|2.9567
17:16:45|2.9567
17:16:47|2.9567
17:16:49|2.9567
17:16:49|2.9567
17:16:50|2.9567
17:16:52|2.9567
17:16:53|2.9567
17:16:54|2.9567
17:16:55|2.9567
17:16:56|2.9567
17:16:57|2.9567
17:16:57|2.9567
17:16:58|2.9567
17:17:00|2.9567
17:17:01|2.9567
17:17:01|2.9567
17:17:03|2.9567
17:17:03|2.9567
17:17:05|2.9567
17:17:06|2.9567
17:17:08|2.9567
17:17:09|2.9567
17:17:09|2.9567
17:17:11|2.9567
17:17:11|2.9567
17:17:12|2.9567
17:17:14|2.9556
17:17:16|2.9542
17:17:17|2.9542
17:17:18|2.9542
17:17:20|2.9542
17:17:21|2.9547
17:17:22|2.9547
17:17:23|2.9534
17:17:24|2.954
17:17:26|2.954
17:17:26|2.954
17:17:28|2.954
17:17:29|2.954
17:17:30|2.954
17:17:31|2.954
17:17:33|2.954
17:17:33|2.954
17:17:34|2.954
17:17:36|2.954
17:17:37|2.954
17:17:39|2.954
17:17:40|2.954
17:17:40|2.954
17:17:41|2.954
17:17:42|2.954
17:17:43|2.954
17:17:45|2.954
17:17:45|2.9534
17:17:46|2.953
17:17:48|2.953
17:17:48|2.9531
17:17:50|2.9529
17:17:52|2.9532
17:17:52|2.9531
17:17:54|2.9533
17:17:54|2.9533
17:17:56|2.9533
17:17:56|2.9532
17:17:57|2.9532
17:17:58|2.9532
17:18:00|2.9532
17:18:01|2.9529
17:18:02|2.9529
17:18:03|2.9529
17:18:04|2.9529
17:18:05|2.9524
17:18:06|2.9524
17:18:07|2.9531
17:18:08|2.9533
17:18:09|2.9533
17:18:10|2.9539
17:18:12|2.9539
17:18:14|2.954
17:18:15|2.954
17:18:17|2.954
17:18:18|2.954
17:18:19|2.9539
17:18:20|2.9539
17:18:21|2.9539
17:18:22|2.9539
17:18:23|2.9539
17:18:24|2.9539
17:18:25|2.9539
17:18:27|2.9537
17:18:28|2.9529
17:18:28|2.9529
17:18:30|2.9529
17:18:30|2.9529
17:18:32|2.9529
17:18:32|2.9529
17:18:34|2.9529
17:18:35|2.9529
17:18:36|2.9521
17:18:37|2.9521
17:18:38|2.949
17:18:40|2.9476
17:18:42|2.9469
17:18:43|2.945
17:18:44|2.9432
17:18:45|2.943
17:18:45|2.9447
17:18:47|2.9446
17:18:47|2.9441
17:18:48|2.9444
17:18:50|2.9444
17:18:51|2.9443
17:18:52|2.9443
17:18:53|2.9443
17:18:54|2.9431
17:18:55|2.9431
17:18:56|2.9438
17:18:57|2.9443
17:18:58|2.9443
17:19:00|2.944
17:19:00|2.944
17:19:01|2.9442
17:19:03|2.9447
17:19:03|2.945
17:19:04|2.9454
17:19:05|2.9454
17:19:06|2.9476
17:19:07|2.947
17:19:09|2.9474
17:19:10|2.9487
17:19:11|2.9492
17:19:11|2.9484
17:19:14|2.9484
17:19:15|2.9497
17:19:16|2.9498
17:19:17|2.95
17:19:19|2.95
17:19:20|2.9504
17:19:21|2.9504
17:19:22|2.9504
17:19:24|2.9502
17:19:25|2.9505
17:19:26|2.9505
17:19:28|2.9506
17:19:29|2.9506
17:19:29|2.951
17:19:30|2.9496
17:19:31|2.9496
17:19:32|2.9496
17:19:33|2.9496
17:19:35|2.9502
17:19:35|2.9502
17:19:37|2.9518
17:19:38|2.9518
17:19:38|2.9514
17:19:39|2.9514
17:19:41|2.951
17:19:41|2.9515
17:19:43|2.9515
17:19:44|2.9515
17:19:45|2.951
17:19:47|2.9504
17:19:48|2.9504
17:19:48|2.9504
17:19:49|2.9515
17:19:50|2.9515
17:19:51|2.9514
17:19:52|2.9522
17:19:54|2.9522
17:19:54|2.9522
17:19:56|2.9522
17:19:57|2.9536
17:19:58|2.9536
17:19:59|2.9536
17:20:00|2.9536
17:20:00|2.9536
17:20:02|2.9536
17:20:02|2.9523
17:20:04|2.9527
17:20:04|2.9527
17:20:05|2.9527
17:20:07|2.9527
17:20:08|2.9527
17:20:09|2.9542
17:20:10|2.9553
17:20:11|2.9553
17:20:12|2.9553
17:20:13|2.9553
17:20:14|2.9553
17:20:15|2.9553
17:20:17|2.9553
17:20:18|2.9533
17:20:20|2.9533
17:20:21|2.9533
17:20:21|2.9533
17:20:22|2.9523
17:20:24|2.9519
17:20:24|2.9521
17:20:26|2.9521
17:20:26|2.9526
17:20:27|2.9526
17:20:28|2.9533
17:20:29|2.9532
17:20:31|2.9532
17:20:33|2.9532
17:20:34|2.9532
17:20:35|2.9532
17:20:35|2.9532
17:20:36|2.9532
17:20:37|2.9504
17:20:39|2.9504
17:20:40|2.9504
17:20:40|2.9504
17:20:42|2.9504
17:20:43|2.9504
17:20:44|2.9507
17:20:46|2.9503
17:20:46|2.9503
17:20:47|2.9503
17:20:48|2.9503
17:20:49|2.9503
17:20:50|2.9503
17:20:51|2.9503
17:20:53|2.9503
17:20:54|2.9503
17:20:55|2.9503
17:20:56|2.9503
17:20:56|2.953
17:20:59|2.9528
17:20:59|2.9528
17:21:01|2.9528
17:21:01|2.9528
17:21:02|2.9528
17:21:03|2.9528
17:21:05|2.9528
17:21:06|2.9543
17:21:07|2.9543
17:21:07|2.9543
17:21:08|2.9543
17:21:09|2.9543
17:21:11|2.9543
17:21:12|2.9543
17:21:13|2.9543
17:21:14|2.9543
17:21:15|2.9547
17:21:17|2.9547
17:21:18|2.9542
17:21:19|2.9542
17:21:20|2.9525
17:21:21|2.9525
17:21:23|2.9525
17:21:23|2.9518
17:21:25|2.9518
17:21:26|2.9517
17:21:28|2.9516
17:21:28|2.9517
17:21:30|2.9517
17:21:31|2.952
17:21:31|2.9528
17:21:33|2.9528
17:21:33|2.9528
17:21:35|2.9534
17:21:36|2.9534
17:21:38|2.9522
17:21:38|2.9522
17:21:40|2.9522
17:21:41|2.9519
17:21:42|2.9517
17:21:43|2.9517
17:21:45|2.9517
17:21:45|2.9517
17:21:47|2.9517
17:21:47|2.9511
17:21:48|2.951
17:21:49|2.9501
17:21:51|2.9525
17:21:51|2.9544
17:21:52|2.9545
17:21:54|2.9546
17:21:54|2.9544
17:21:56|2.9544
17:21:57|2.9534
17:21:57|2.9533
17:21:58|2.9531
17:21:59|2.9531
17:22:01|2.9537
17:22:01|2.9537
17:22:03|2.9537
17:22:04|2.9537
17:22:05|2.9537
17:22:07|2.9529
17:22:07|2.9529
17:22:08|2.9529
17:22:09|2.9529
17:22:10|2.9528
17:22:11|2.9527
17:22:12|2.9527
17:22:13|2.9527
17:22:15|2.9544
17:22:16|2.9544
17:22:17|2.9566
17:22:17|2.9563
17:22:20|2.9569
17:22:21|2.9569
17:22:22|2.9569
17:22:23|2.9569
17:22:24|2.9569
17:22:25|2.9584
17:22:27|2.9584
17:22:27|2.9589
17:22:29|2.9589
17:22:29|2.9589
17:22:31|2.9587
17:22:32|2.9586
17:22:34|2.9586
17:22:35|2.9586
17:22:36|2.9575
17:22:37|2.9575
17:22:37|2.9584
17:22:39|2.9584
17:22:39|2.9583
17:22:41|2.9583
17:22:41|2.9583
17:22:43|2.9566
17:22:44|2.9566
17:22:45|2.9566
17:22:47|2.9566
17:22:48|2.9562
17:22:48|2.9562
17:22:49|2.9562
17:22:50|2.9562
17:22:51|2.9566
17:22:52|2.9566
17:22:54|2.9566
17:22:55|2.9566
17:22:56|2.9566
17:22:57|2.9566
17:22:59|2.9566
17:23:00|2.9573
17:23:01|2.9577
17:23:02|2.9577
17:23:03|2.9588
17:23:04|2.9588
17:23:05|2.9588
17:23:06|2.9588
17:23:07|2.9588
17:23:08|2.9588
17:23:10|2.9588
17:23:11|2.9588
17:23:12|2.9588
17:23:12|2.9588
17:23:14|2.9583
17:23:15|2.9583
17:23:15|2.959
17:23:18|2.9589
17:23:18|2.9589
17:23:20|2.9586
17:23:22|2.9584
17:23:24|2.958
17:23:25|2.958
17:23:27|2.958
17:23:28|2.958
17:23:29|2.958
17:23:29|2.958
17:23:31|2.958
17:23:32|2.958
17:23:33|2.958
17:23:35|2.958
17:23:35|2.958
17:23:36|2.958
17:23:38|2.958
17:23:39|2.958
17:23:40|2.958
17:23:42|2.958
17:23:42|2.957
17:23:44|2.957
17:23:45|2.9562
17:23:46|2.9562
17:23:48|2.9574
17:23:49|2.9574
17:23:49|2.9574
17:23:51|2.9574
17:23:52|2.9574
17:23:53|2.9581
17:23:54|2.9568
17:23:55|2.9568
17:23:56|2.9568
17:23:57|2.9568
17:23:59|2.9568
17:23:59|2.959
17:24:01|2.9592
17:24:02|2.9592
17:24:03|2.9592
17:24:05|2.9592
17:24:05|2.9592
17:24:06|2.9592
17:24:07|2.9592
17:24:08|2.9582
17:24:09|2.9582
17:24:10|2.9581
17:24:11|2.9581
17:24:12|2.9581
17:24:13|2.9581
17:24:14|2.9581
17:24:15|2.9596
17:24:16|2.9607
17:24:17|2.9607
17:24:18|2.9613
17:24:19|2.9612
17:24:20|2.9613
17:24:21|2.9613
17:24:22|2.9609
17:24:23|2.9616
17:24:24|2.9616
17:24:25|2.9616
17:24:26|2.9616
17:24:27|2.9616
17:24:29|2.9609
17:24:30|2.9609
17:24:30|2.9612
17:24:32|2.9612
17:24:34|2.9612
17:24:35|2.9612
17:24:36|2.9615
17:24:36|2.9615
17:24:37|2.9615
17:24:38|2.9615
17:24:40|2.9618
17:24:41|2.9618
17:24:42|2.9618
17:24:43|2.9618
17:24:44|2.9618
17:24:45|2.9618
17:24:46|2.9618
17:24:47|2.9617
17:24:48|2.9617
17:24:50|2.9619
17:24:51|2.9619
17:24:52|2.9619
17:24:52|2.9616
17:24:53|2.9616
17:24:56|2.9615
17:24:56|2.9615
17:24:57|2.9615
17:24:58|2.9615
17:25:00|2.9615
17:25:00|2.9619
17:25:02|2.9619
17:25:02|2.9619
17:25:03|2.9623
17:25:04|2.9623
17:25:06|2.9623
17:25:06|2.9621
17:25:09|2.9621
17:25:10|2.9622
17:25:11|2.961
17:25:12|2.9606
17:25:13|2.9606
17:25:14|2.9606
17:25:15|2.9606
17:25:17|2.9606
17:25:17|2.959
17:25:19|2.9581
17:25:19|2.9582
17:25:21|2.9578
17:25:23|2.9578
17:25:25|2.9569
17:25:26|2.9572
17:25:26|2.9568
17:25:27|2.9568
17:25:29|2.9568
17:25:30|2.9568
17:25:31|2.9573
17:25:32|2.9573
17:25:33|2.9573
17:25:34|2.9583
17:25:36|2.9583
17:25:36|2.9566
17:25:38|2.9565
17:25:40|2.9565
17:25:41|2.9581
17:25:42|2.9576
17:25:43|2.9576
17:25:44|2.9576
17:25:45|2.9576
17:25:46|2.9576
17:25:47|2.9567
17:25:48|2.9567
17:25:49|2.9567
17:25:50|2.9567
17:25:51|2.9567
17:25:53|2.9567
17:25:54|2.9567
17:25:55|2.9559
17:25:55|2.9559
17:25:56|2.9559
17:25:58|2.9559
17:25:59|2.9559
17:26:00|2.9559
17:26:01|2.9559
17:26:02|2.9559
17:26:03|2.956
17:26:04|2.956
17:26:05|2.956
17:26:07|2.958
17:26:08|2.9577
17:26:08|2.9577
17:26:09|2.9571
17:26:11|2.9571
17:26:13|2.9571
17:26:14|2.9571
17:26:15|2.9585
17:26:16|2.9584
17:26:17|2.9584
17:26:19|2.9584
17:26:20|2.959
17:26:22|2.959
17:26:23|2.959
17:26:24|2.959
17:26:25|2.96
17:26:26|2.9601
17:26:27|2.9611
17:26:28|2.9605
17:26:29|2.9605
17:26:31|2.9605
17:26:31|2.9605
17:26:34|2.9593
17:26:35|2.9593
17:26:36|2.9593
17:26:37|2.9593
17:26:38|2.9593
17:26:38|2.9593
17:26:40|2.9593
17:26:41|2.9593
17:26:42|2.9587
17:26:43|2.9587
17:26:45|2.9587
17:26:46|2.9587
17:26:47|2.9587
17:26:48|2.9564
17:26:49|2.9576
17:26:51|2.9576
17:26:52|2.9576
17:26:52|2.9576
17:26:54|2.9576
17:26:55|2.9572
17:26:57|2.9565
17:26:58|2.9566
17:26:59|2.9566
17:27:00|2.9566
17:27:02|2.9566
17:27:02|2.9566
17:27:04|2.9549
17:27:05|2.9549
17:27:06|2.9549
17:27:08|2.9549
17:27:09|2.9549
17:27:09|2.9549
17:27:11|2.9549
17:27:11|2.9549
17:27:13|2.9549
17:27:14|2.9549
17:27:15|2.9549
17:27:16|2.9552
17:27:17|2.9552
17:27:18|2.9552
17:27:19|2.9552
17:27:20|2.9552
17:27:21|2.9552
17:27:23|2.9552
17:27:24|2.9552
17:27:25|2.9552
17:27:26|2.9537
17:27:27|2.9534
17:27:28|2.954
17:27:29|2.954
17:27:30|2.954
17:27:32|2.954
17:27:32|2.9546
17:27:33|2.9546
17:27:35|2.9536
17:27:36|2.9536
17:27:38|2.9536
17:27:38|2.9536
17:27:40|2.9536
17:27:40|2.9536
17:27:42|2.9536
17:27:43|2.9539
17:27:45|2.9539
17:27:46|2.9539
17:27:46|2.9539
17:27:47|2.9539
17:27:48|2.9539
17:27:50|2.9539
17:27:51|2.9539
17:27:52|2.9539
17:27:53|2.9539
17:27:54|2.9539
17:27:55|2.9539
17:27:57|2.9543
17:27:57|2.9545
17:27:58|2.9545
17:28:00|2.9545
17:28:01|2.9545
17:28:02|2.9545
17:28:03|2.9545
17:28:04|2.9545
17:28:05|2.9545
17:28:06|2.9545
17:28:07|2.9545
17:28:08|2.9542
17:28:09|2.9542
17:28:10|2.9542
17:28:11|2.9542
17:28:12|2.9542
17:28:13|2.9542
17:28:14|2.9542
17:28:15|2.9542
17:28:17|2.9542
17:28:17|2.9542
17:28:18|2.9542
17:28:20|2.9542
17:28:21|2.9542
17:28:22|2.9542
17:28:23|2.9554
17:28:24|2.9554
17:28:25|2.9554
17:28:26|2.9554
17:28:27|2.9566
17:28:28|2.9566
17:28:29|2.9566
17:28:31|2.957
17:28:32|2.957
17:28:33|2.957
17:28:35|2.957
17:28:36|2.957
17:28:37|2.9572
17:28:38|2.9572
17:28:39|2.9572
17:28:40|2.9572
17:28:41|2.9572
17:28:42|2.9572
17:28:44|2.9572
17:28:46|2.9572
17:28:46|2.9572
17:28:47|2.9572
17:28:48|2.9572
17:28:50|2.9572
17:28:52|2.9572
17:28:53|2.9572
17:28:53|2.9572
17:28:55|2.9572
17:28:55|2.9572
17:28:57|2.9572
17:28:58|2.9563
17:28:59|2.9563
17:29:00|2.9563
17:29:01|2.9563
17:29:02|2.9563
17:29:03|2.9563
17:29:04|2.9563
17:29:06|2.9563
17:29:06|2.9563
17:29:08|2.9568
17:29:08|2.9568
17:29:10|2.9568
17:29:10|2.9565
17:29:12|2.9565
17:29:13|2.956
17:29:15|2.956
17:29:16|2.9562
17:29:16|2.9572
17:29:18|2.9572
17:29:18|2.9572
17:29:19|2.9572
17:29:21|2.9561
17:29:21|2.9561
17:29:23|2.9561
17:29:24|2.9561
17:29:26|2.9561
17:29:26|2.9559
17:29:28|2.955
17:29:29|2.955
17:29:29|2.955
17:29:30|2.9547
17:29:31|2.9543
17:29:33|2.9543
17:29:34|2.9543
17:29:34|2.9552
17:29:35|2.9552
17:29:38|2.9561
17:29:38|2.9561
17:29:40|2.9561
17:29:41|2.9555
17:29:42|2.9555
17:29:42|2.9556
17:29:44|2.9556
17:29:45|2.9558
17:29:46|2.9556
17:29:48|2.9561
17:29:48|2.9558
17:29:50|2.9559
17:29:50|2.9559
17:29:51|2.9559
17:29:53|2.9559
17:29:54|2.9559
17:29:56|2.9559
17:29:57|2.9559
17:29:58|2.9559
17:29:59|2.9559
17:30:00|2.9559
17:30:01|2.9559
17:30:02|2.9567
17:30:03|2.9567
17:30:04|2.9567
17:30:06|2.956
17:30:07|2.956
17:30:08|2.956
17:30:09|2.956
17:30:10|2.9563
17:30:11|2.9565
17:30:12|2.9567
17:30:13|2.9567
17:30:14|2.9568
17:30:16|2.9573
17:30:16|2.9577
17:30:17|2.9595
17:30:18|2.9593
17:30:19|2.9593
17:30:20|2.9593
17:30:21|2.9593
17:30:22|2.9598
17:30:23|2.9599
17:30:25|2.9599
17:30:26|2.9599
17:30:27|2.9593
17:30:27|2.9593
17:30:29|2.9593
17:30:29|2.9593
17:30:31|2.9593
17:30:32|2.9593
17:30:33|2.9593
17:30:33|2.9593
17:30:35|2.9588
17:30:36|2.9585
17:30:37|2.9579
17:30:38|2.9579
17:30:40|2.9579
17:30:41|2.9579
17:30:42|2.959
17:30:43|2.959
17:30:44|2.959
17:30:45|2.959
17:30:46|2.959
17:30:47|2.959
17:30:48|2.959
17:30:49|2.959
17:30:50|2.959
17:30:51|2.9592
17:30:52|2.9587
17:30:53|2.9587
17:30:55|2.958
17:30:56|2.958
17:30:56|2.9584
17:30:57|2.9584
17:31:00|2.9584
17:31:01|2.9583
17:31:02|2.9583
17:31:03|2.9583
17:31:04|2.9583
17:31:04|2.9584
17:31:06|2.9592
17:31:07|2.9592
17:31:08|2.9592
17:31:09|2.9595
17:31:10|2.9595
17:31:12|2.9595
17:31:13|2.9603
17:31:13|2.9614
17:31:15|2.9612
17:31:16|2.9612
17:31:17|2.9611
17:31:18|2.9613
17:31:18|2.961
17:31:20|2.961
17:31:20|2.9615
17:31:22|2.9616
17:31:24|2.9616
17:31:24|2.9617
17:31:25|2.9617
17:31:27|2.9617
17:31:27|2.9616
17:31:28|2.9618
17:31:29|2.9626
17:31:30|2.9627
17:31:31|2.963
17:31:32|2.963
17:31:33|2.9634
17:31:35|2.9641
17:31:36|2.9623
17:31:36|2.9623
17:31:39|2.9614
17:31:40|2.9606
17:31:41|2.9606
17:31:42|2.9603
17:31:44|2.9598
17:31:46|2.9598
17:31:46|2.9598
17:31:48|2.9598
17:31:49|2.9586
17:31:51|2.9593
17:31:52|2.9593
17:31:53|2.9593
17:31:55|2.9593
17:31:56|2.9593
17:31:57|2.9593
17:31:58|2.9593
17:31:59|2.9593
17:32:00|2.96
17:32:01|2.9599
17:32:02|2.9601
17:32:03|2.9605
17:32:04|2.9605
17:32:06|2.9607
17:32:07|2.9599
17:32:07|2.9576
17:32:08|2.9576
17:32:09|2.9557
17:32:11|2.9551
17:32:11|2.9543
17:32:13|2.9544
17:32:14|2.9544
17:32:15|2.9544
17:32:16|2.9544
17:32:17|2.9544
17:32:19|2.9542
17:32:20|2.9547
17:32:21|2.955
17:32:21|2.9558
17:32:22|2.9558
17:32:24|2.9558
17:32:25|2.9558
17:32:27|2.9549
17:32:27|2.9547
17:32:28|2.9546
17:32:30|2.9546
17:32:30|2.9551
17:32:32|2.9552
17:32:32|2.9557
17:32:33|2.9557
17:32:34|2.9569
17:32:35|2.9574
17:32:37|2.9575
17:32:38|2.9575
17:32:39|2.9575
17:32:41|2.9575
17:32:42|2.9576
17:32:44|2.9575
17:32:45|2.9575
17:32:45|2.9575
17:32:47|2.9575
17:32:48|2.9575
17:32:50|2.9601
17:32:51|2.9601
17:32:52|2.9588
17:32:54|2.9554
17:32:54|2.9554
17:32:56|2.9554
17:32:56|2.9554
17:32:59|2.9554
17:32:59|2.9559
17:33:01|2.9559
17:33:02|2.9566
17:33:03|2.9566
17:33:05|2.9566
17:33:06|2.9566
17:33:07|2.9566
17:33:07|2.9566
17:33:08|2.9566
17:33:09|2.9566
17:33:10|2.9548
17:33:12|2.9548
17:33:13|2.956
17:33:14|2.9564
17:33:14|2.9564
17:33:15|2.9568
17:33:17|2.9568
17:33:17|2.9568
17:33:19|2.9568
17:33:20|2.9568
17:33:21|2.9565
17:33:23|2.9565
17:33:24|2.9565
17:33:25|2.9565
17:33:25|2.9579
17:33:26|2.9568
17:33:28|2.9568
17:33:29|2.9579
17:33:30|2.9579
17:33:31|2.9579
17:33:32|2.9579
17:33:34|2.9579
17:33:34|2.9579
17:33:35|2.9579
17:33:36|2.9579
17:33:38|2.9579
17:33:39|2.9579
17:33:40|2.9579
17:33:41|2.9579
17:33:42|2.9561
17:33:44|2.9572
17:33:46|2.9572
17:33:47|2.9572
17:33:47|2.9572
17:33:48|2.9565
17:33:49|2.9565
17:33:51|2.9565
17:33:52|2.9545
17:33:54|2.9542
17:33:54|2.9542
17:33:55|2.9542
17:33:56|2.9542
17:33:57|2.9549
17:33:59|2.9549
17:34:00|2.9549
17:34:01|2.9549
17:34:02|2.9549
17:34:03|2.9549
17:34:04|2.9549
17:34:06|2.9549
17:34:07|2.9549
17:34:08|2.9549
17:34:09|2.9549
17:34:10|2.9549
17:34:11|2.9549
17:34:12|2.9549
17:34:13|2.9549
17:34:14|2.9549
17:34:16|2.9557
17:34:17|2.9557
17:34:17|2.9557
17:34:19|2.9557
17:34:20|2.9548
17:34:21|2.9548
17:34:22|2.9548
17:34:23|2.9548
17:34:24|2.9548
17:34:26|2.9544
17:34:27|2.9538
17:34:28|2.9538
17:34:29|2.9538
17:34:30|2.9538
17:34:31|2.9538
17:34:33|2.9533
17:34:33|2.9533
17:34:35|2.9533
17:34:36|2.9533
17:34:37|2.9533
17:34:38|2.9533
17:34:39|2.9525
17:34:40|2.9525
17:34:41|2.9525
17:34:42|2.9525
17:34:43|2.9525
17:34:44|2.9523
17:34:46|2.9523
17:34:48|2.9523
17:34:49|2.9523
17:34:49|2.9523
17:34:51|2.9523
17:34:51|2.9523
17:34:52|2.9523
17:34:54|2.9523
17:34:55|2.9523
17:34:57|2.9523
17:34:58|2.9523
17:34:59|2.9523
17:35:00|2.9511
17:35:01|2.9514
17:35:02|2.9514
17:35:03|2.9516
17:35:04|2.9516
17:35:06|2.9516
17:35:07|2.9516
17:35:08|2.9516
17:35:09|2.9516
17:35:11|2.9515
17:35:11|2.9515
17:35:12|2.9515
17:35:13|2.952
17:35:15|2.952
17:35:16|2.952
17:35:18|2.952
17:35:19|2.9521
17:35:20|2.9521
17:35:21|2.9521
17:35:22|2.9521
17:35:23|2.9521
17:35:24|2.952
17:35:25|2.952
17:35:26|2.952
17:35:28|2.9528
17:35:29|2.9528
17:35:29|2.9528
17:35:30|2.9539
17:35:31|2.9541
17:35:32|2.9541
17:35:33|2.9541
17:35:34|2.9541
17:35:35|2.9537
17:35:36|2.9531
17:35:37|2.9531
17:35:39|2.9531
17:35:39|2.9531
17:35:40|2.9519
17:35:42|2.9519
17:35:42|2.9519
17:35:43|2.9519
17:35:45|2.9519
17:35:46|2.9519
17:35:47|2.9519
17:35:47|2.9519
17:35:49|2.9519
17:35:50|2.9519
17:35:51|2.9519
17:35:52|2.9519
17:35:52|2.9526
17:35:54|2.9523
17:35:55|2.9523
17:35:56|2.9523
17:35:57|2.9523
17:35:57|2.9523
17:35:59|2.9525
17:36:00|2.9525
17:36:01|2.9525
17:36:02|2.9525
17:36:03|2.9531
17:36:04|2.9531
17:36:05|2.9531
17:36:06|2.9531
17:36:07|2.9552
17:36:08|2.9544
17:36:09|2.9549
17:36:10|2.9549
17:36:12|2.9546
17:36:14|2.9546
17:36:15|2.9546
17:36:16|2.9546
17:36:16|2.9546
17:36:18|2.9546
17:36:19|2.9546
17:36:20|2.9546
17:36:21|2.9546
17:36:22|2.9546
17:36:23|2.9546
17:36:24|2.9546
17:36:26|2.9572
17:36:26|2.9572
17:36:28|2.9572
17:36:29|2.9572
17:36:30|2.9573
17:36:31|2.9573
17:36:32|2.9573
17:36:33|2.9573
17:36:34|2.9573
17:36:35|2.9573
17:36:37|2.9573
17:36:37|2.9573
17:36:38|2.9573
17:36:40|2.9573
17:36:41|2.9573
17:36:42|2.9559
17:36:43|2.9559
17:36:44|2.9559
17:36:45|2.9559
17:36:46|2.9559
17:36:46|2.9559
17:36:48|2.9559
17:36:49|2.9559
17:36:51|2.9559
17:36:51|2.9559
17:36:53|2.9542
17:36:53|2.9542
17:36:54|2.9542
17:36:55|2.9546
17:36:57|2.9546
17:36:57|2.9552
17:36:59|2.9552
17:37:00|2.9552
17:37:00|2.9554
17:37:02|2.9554
17:37:03|2.9554
17:37:04|2.9554
17:37:05|2.9546
17:37:06|2.9544
17:37:08|2.9544
17:37:09|2.9544
17:37:10|2.954
17:37:11|2.954
17:37:12|2.954
17:37:14|2.9541
17:37:16|2.9541
17:37:17|2.9547
17:37:18|2.9547
17:37:19|2.9558
17:37:21|2.9558
17:37:22|2.9558
17:37:23|2.9558
17:37:24|2.9558
17:37:26|2.9564
17:37:26|2.956
17:37:27|2.956
17:37:29|2.9567
17:37:30|2.9577
17:37:30|2.9577
17:37:32|2.9577
17:37:32|2.9577
17:37:33|2.9576
17:37:35|2.9578
17:37:36|2.9578
17:37:37|2.9578
17:37:38|2.9578
17:37:39|2.9578
17:37:39|2.9578
17:37:41|2.9578
17:37:42|2.9578
17:37:43|2.9578
17:37:44|2.9581
17:37:45|2.9581
17:37:46|2.9581
17:37:47|2.9581
17:37:49|2.9581
17:37:50|2.9584
17:37:50|2.9584
17:37:51|2.9584
17:37:52|2.9584
17:37:53|2.9584
17:37:54|2.9584
17:37:55|2.9584
17:37:57|2.9584
17:37:57|2.9584
17:37:59|2.9584
17:38:00|2.9584
17:38:01|2.9593
17:38:02|2.9593
17:38:03|2.9593
17:38:04|2.958
17:38:05|2.958
17:38:06|2.958
17:38:07|2.958
17:38:08|2.9581
17:38:09|2.9581
17:38:10|2.9573
17:38:11|2.9573
17:38:12|2.9573
17:38:13|2.9573
17:38:14|2.9573
17:38:15|2.9573
17:38:17|2.9566
17:38:18|2.9569
17:38:19|2.9564
17:38:20|2.9554
17:38:21|2.9554
17:38:22|2.9555
17:38:23|2.9555
17:38:24|2.9555
17:38:25|2.9544
17:38:27|2.9543
17:38:27|2.9543
17:38:28|2.9543
17:38:30|2.9543
17:38:30|2.9536
17:38:31|2.9535
17:38:32|2.9535
17:38:34|2.9535
17:38:36|2.9534
17:38:36|2.9531
17:38:38|2.9519
17:38:39|2.9523
17:38:40|2.953
17:38:41|2.953
17:38:43|2.9535
17:38:43|2.9538
17:38:45|2.9546
17:38:45|2.9548
17:38:47|2.9548
17:38:47|2.9548
17:38:49|2.9548
17:38:50|2.9548
17:38:51|2.9548
17:38:52|2.9548
17:38:53|2.9548
17:38:54|2.9548
17:38:55|2.9548
17:38:56|2.9548
17:38:57|2.9563
17:38:58|2.9563
17:38:59|2.9563
17:39:01|2.9563
17:39:02|2.957
17:39:03|2.957
17:39:04|2.9575
17:39:05|2.9584
17:39:06|2.9584
17:39:07|2.9584
17:39:08|2.9584
17:39:09|2.9584
17:39:10|2.9584
17:39:11|2.9581
17:39:12|2.9581
17:39:13|2.9581
17:39:15|2.9581
17:39:16|2.9581
17:39:18|2.9581
17:39:19|2.9584
17:39:20|2.9577
17:39:21|2.9577
17:39:23|2.9562
17:39:24|2.9562
17:39:26|2.9557
17:39:27|2.9557
17:39:28|2.9557
17:39:29|2.9557
17:39:31|2.9557
17:39:32|2.9576
17:39:32|2.9576
17:39:33|2.9576
17:39:34|2.9576
17:39:35|2.9576
17:39:36|2.9576
17:39:38|2.9576
17:39:39|2.9576
17:39:40|2.9569
17:39:40|2.957
17:39:42|2.957
17:39:43|2.957
17:39:44|2.957
17:39:46|2.9571
17:39:46|2.957
17:39:47|2.957
17:39:48|2.957
17:39:49|2.957
17:39:50|2.9565
17:39:51|2.9565
17:39:53|2.9565
17:39:53|2.9565
17:39:55|2.9565
17:39:55|2.958
17:39:56|2.958
17:39:58|2.958
17:39:58|2.958
17:40:00|2.9577
17:40:01|2.9577
17:40:02|2.9577
17:40:03|2.9577
17:40:04|2.9577
17:40:05|2.9571
17:40:06|2.9571
17:40:07|2.9571
17:40:09|2.9571
17:40:10|2.9571
17:40:11|2.9571
17:40:12|2.9571
17:40:13|2.9571
17:40:14|2.9583
17:40:15|2.9583
17:40:16|2.9578
17:40:18|2.9578
17:40:19|2.9578
17:40:20|2.9563
17:40:20|2.9563
17:40:22|2.9563
17:40:23|2.9563
17:40:24|2.9563
17:40:25|2.9568
17:40:26|2.9568
17:40:28|2.9568
17:40:29|2.9568
17:40:30|2.9568
17:40:31|2.9568
17:40:33|2.9568
17:40:33|2.955
17:40:35|2.955
17:40:36|2.955
17:40:37|2.9555
17:40:37|2.9555
17:40:38|2.9555
17:40:39|2.9555
17:40:41|2.9555
17:40:42|2.9555
17:40:43|2.9555
17:40:44|2.9555
17:40:45|2.9558
17:40:46|2.9558
17:40:47|2.9558
17:40:48|2.9558
17:40:49|2.9553
17:40:50|2.9551
17:40:52|2.9551
17:40:52|2.9551
17:40:53|2.9548
17:40:54|2.9548
17:40:55|2.9548
17:40:56|2.9548
17:40:57|2.9548
17:40:58|2.9548
17:40:59|2.9548
17:41:01|2.9557
17:41:01|2.956
17:41:02|2.956
17:41:03|2.956
17:41:04|2.956
17:41:05|2.957
17:41:06|2.9572
17:41:07|2.9574
17:41:09|2.9573
17:41:10|2.9581
17:41:10|2.9582
17:41:12|2.9582
17:41:13|2.9582
17:41:14|2.9582
17:41:15|2.9596
17:41:16|2.9596
17:41:18|2.9596
17:41:19|2.9591
17:41:19|2.9591
17:41:22|2.9599
17:41:23|2.9594
17:41:23|2.9594
17:41:25|2.9587
17:41:26|2.9587
17:41:28|2.9587
17:41:28|2.9587
17:41:30|2.9587
17:41:30|2.959
17:41:32|2.959
17:41:32|2.959
17:41:33|2.9589
17:41:34|2.9589
17:41:36|2.9596
17:41:36|2.9596
17:41:38|2.9587
17:41:39|2.9587
17:41:40|2.9587
17:41:40|2.9587
17:41:42|2.9595
17:41:43|2.9595
17:41:43|2.9595
17:41:45|2.9595
17:41:46|2.9595
17:41:47|2.9595
17:41:48|2.9595
17:41:49|2.9595
17:41:50|2.9605
17:41:51|2.9605
17:41:52|2.9592
17:41:54|2.9592
17:41:54|2.9592
17:41:55|2.9592
17:41:56|2.9592
17:41:57|2.9592
17:41:59|2.9591
17:41:59|2.958
17:42:01|2.958
17:42:02|2.958
17:42:03|2.958
17:42:05|2.958
17:42:05|2.958
17:42:06|2.9582
17:42:08|2.9582
17:42:09|2.9582
17:42:10|2.9582
17:42:11|2.9591
17:42:12|2.9591
17:42:13|2.9591
17:42:14|2.9591
17:42:16|2.9592
17:42:16|2.9592
17:42:18|2.9592
17:42:20|2.9603
17:42:21|2.9603
17:42:21|2.9603
17:42:23|2.9603
17:42:23|2.9603
17:42:25|2.9607
17:42:26|2.9607
17:42:27|2.9607
17:42:28|2.9615
17:42:30|2.9615
17:42:31|2.9615
17:42:32|2.9609
17:42:33|2.9609
17:42:34|2.9609
17:42:35|2.9609
17:42:37|2.9609
17:42:38|2.9609
17:42:40|2.9609
17:42:41|2.9608
17:42:41|2.9608
17:42:42|2.9608
17:42:43|2.9608
17:42:45|2.9593
17:42:46|2.9593
17:42:47|2.9593
17:42:48|2.9593
17:42:49|2.9593
17:42:50|2.9593
17:42:51|2.9587
17:42:52|2.9587
17:42:53|2.9587
17:42:54|2.9587
17:42:56|2.9586
17:42:57|2.9586
17:42:57|2.9586
17:42:58|2.9586
17:43:00|2.9586
17:43:00|2.9589
17:43:02|2.9589
17:43:03|2.9589
17:43:04|2.9586
17:43:05|2.9586
17:43:05|2.9586
17:43:07|2.9587
17:43:07|2.9599
17:43:08|2.9607
17:43:10|2.9614
17:43:11|2.9614
17:43:12|2.9608
17:43:13|2.9608
17:43:14|2.9608
17:43:15|2.9608
17:43:17|2.9608
17:43:18|2.9608
17:43:20|2.9608
17:43:21|2.9608
17:43:21|2.9606
17:43:23|2.9601
17:43:23|2.961
17:43:25|2.961
17:43:27|2.961
17:43:28|2.961
17:43:28|2.961
17:43:30|2.9606
17:43:31|2.9606
17:43:32|2.9612
17:43:34|2.9612
17:43:35|2.9612
17:43:36|2.9612
17:43:37|2.9612
17:43:38|2.9605
17:43:40|2.9605
17:43:40|2.9603
17:43:41|2.9603
17:43:42|2.9608
17:43:44|2.9608
17:43:45|2.9608
17:43:46|2.9608
17:43:46|2.9608
17:43:48|2.9608
17:43:49|2.9608
17:43:50|2.9608
17:43:51|2.9608
17:43:52|2.9613
17:43:53|2.9613
17:43:54|2.9613
17:43:55|2.9613
17:43:56|2.9613
17:43:57|2.9602
17:43:59|2.9602
17:44:00|2.9602
17:44:01|2.9602
17:44:03|2.9602
17:44:04|2.9602
17:44:05|2.9603
17:44:06|2.9603
17:44:07|2.9603
17:44:08|2.9603
17:44:09|2.9603
17:44:10|2.9603
17:44:11|2.9603
17:44:12|2.9603
17:44:13|2.9603
17:44:14|2.961
17:44:15|2.961
17:44:16|2.961
17:44:17|2.961
17:44:18|2.961
17:44:19|2.961
17:44:21|2.961
17:44:22|2.961
17:44:23|2.961
17:44:24|2.961
17:44:26|2.961
17:44:27|2.9606
17:44:28|2.9606
17:44:30|2.9606
17:44:31|2.9606
17:44:32|2.9606
17:44:32|2.9606
17:44:34|2.9606
17:44:35|2.9606
17:44:36|2.9605
17:44:37|2.9605
17:44:38|2.9605
17:44:39|2.9605
17:44:40|2.9605
17:44:41|2.9605
17:44:42|2.9605
17:44:43|2.9605
17:44:44|2.9605
17:44:45|2.9605
17:44:46|2.9605
17:44:47|2.9605
17:44:48|2.9605
17:44:49|2.9605
17:44:51|2.9604
17:44:51|2.9588
17:44:53|2.9599
17:44:53|2.9599
17:44:55|2.9599
17:44:55|2.9599
17:44:56|2.9599
17:44:58|2.9599
17:44:58|2.9599
17:44:59|2.9588
17:45:00|2.9588
17:45:01|2.9588
17:45:02|2.9588
17:45:03|2.9588
17:45:04|2.9588
17:45:05|2.9595
17:45:06|2.9595
17:45:07|2.9595
17:45:08|2.9595
17:45:09|2.9605
17:45:10|2.9605
17:45:12|2.9614
17:45:13|2.962
17:45:14|2.962
17:45:15|2.9627
17:45:15|2.9619
17:45:17|2.9619
17:45:18|2.9619
17:45:18|2.9619
17:45:20|2.9611
17:45:22|2.9611
17:45:23|2.9611
17:45:24|2.9621
17:45:25|2.9621
17:45:26|2.9621
17:45:28|2.9621
17:45:29|2.9621
17:45:30|2.9622
17:45:32|2.9622
17:45:34|2.9619
17:45:34|2.9619
17:45:36|2.9619
17:45:37|2.9619
17:45:38|2.9619
17:45:39|2.9619
17:45:40|2.9635
17:45:41|2.9635
17:45:42|2.9635
17:45:43|2.9635
17:45:44|2.9635
17:45:45|2.9653
17:45:47|2.966
17:45:47|2.9667
17:45:49|2.9667
17:45:49|2.9656
17:45:50|2.9656
17:45:51|2.9651
17:45:53|2.9651
17:45:54|2.9654
17:45:55|2.9654
17:45:55|2.9656
17:45:57|2.9656
17:45:58|2.9656
17:45:59|2.9656
17:46:00|2.9656
17:46:01|2.9656
17:46:01|2.9656
17:46:03|2.9656
17:46:03|2.9656
17:46:05|2.9656
17:46:05|2.9656
17:46:07|2.9656
17:46:08|2.9644
17:46:09|2.9644
17:46:09|2.9644
17:46:10|2.965
17:46:12|2.965
17:46:13|2.9667
17:46:14|2.9673
17:46:15|2.9673
17:46:17|2.9673
17:46:17|2.9673
17:46:18|2.9673
17:46:19|2.9665
17:46:20|2.9665
17:46:21|2.9665
17:46:22|2.9675
17:46:24|2.9674
17:46:25|2.9689
17:46:27|2.9689
17:46:28|2.9676
17:46:29|2.9657
17:46:31|2.9657
17:46:32|2.9657
17:46:32|2.9657
17:46:34|2.9657
17:46:34|2.9657
17:46:36|2.9657
17:46:37|2.9657
17:46:39|2.9657
17:46:39|2.9657
17:46:41|2.9657
17:46:42|2.9657
17:46:42|2.9657
17:46:44|2.9657
17:46:45|2.9657
17:46:46|2.9657
17:46:47|2.9657
17:46:48|2.9634
17:46:50|2.9634
17:46:50|2.9634
17:46:51|2.9634
17:46:52|2.9634
17:46:54|2.9634
17:46:55|2.9634
17:46:55|2.9607
17:46:56|2.9607
17:46:58|2.9607
17:46:59|2.9607
17:47:00|2.9607
17:47:01|2.9621
17:47:02|2.9617
17:47:03|2.9617
17:47:04|2.9622
17:47:05|2.9622
17:47:06|2.9622
17:47:07|2.9625
17:47:08|2.9625
17:47:09|2.9625
17:47:10|2.9625
17:47:11|2.9625
17:47:12|2.9627
17:47:13|2.9627
17:47:14|2.9627
17:47:15|2.9627
17:47:17|2.9627
17:47:17|2.9627
17:47:19|2.9627
17:47:19|2.9634
17:47:21|2.9634
17:47:22|2.9634
17:47:22|2.9634
17:47:23|2.9634
17:47:25|2.9622
17:47:26|2.9622
17:47:27|2.9622
17:47:29|2.9626
17:47:30|2.9626
17:47:32|2.9626
17:47:32|2.9628
17:47:34|2.9628
17:47:35|2.9635
17:47:36|2.9641
17:47:37|2.9641
17:47:38|2.9641
17:47:39|2.9642
17:47:40|2.9642
17:47:41|2.9642
17:47:42|2.9642
17:47:44|2.9652
17:47:45|2.9652
17:47:46|2.9652
17:47:47|2.9652
17:47:48|2.9652
17:47:48|2.9652
17:47:51|2.9652
17:47:52|2.9652
17:47:53|2.9652
17:47:54|2.9656
17:47:55|2.9656
17:47:56|2.9657
17:47:57|2.9657
17:47:58|2.9657
17:47:58|2.9657
17:47:59|2.9657
17:48:01|2.9657
17:48:02|2.9657
17:48:03|2.9657
17:48:04|2.9657
17:48:05|2.9657
17:48:06|2.9657
17:48:08|2.9648
17:48:09|2.9648
17:48:09|2.9648
17:48:10|2.9648
17:48:11|2.9648
17:48:12|2.9648
17:48:14|2.9648
17:48:15|2.9648
17:48:15|2.9648
17:48:16|2.9648
17:48:18|2.9646
17:48:19|2.9646
17:48:20|2.9646
17:48:21|2.9646
17:48:22|2.9646
17:48:23|2.9656
17:48:25|2.9656
17:48:27|2.9683
17:48:28|2.9683
17:48:29|2.9692
17:48:29|2.9692
17:48:32|2.9692
17:48:32|2.9692
17:48:33|2.9693
17:48:34|2.9693
17:48:36|2.9698
17:48:37|2.9698
17:48:38|2.9698
17:48:39|2.9704
17:48:41|2.9704
17:48:42|2.9703
17:48:43|2.9703
17:48:43|2.9703
17:48:45|2.9703
17:48:46|2.9703
17:48:47|2.9703
17:48:48|2.9703
17:48:49|2.9707
17:48:50|2.9707
17:48:51|2.9707
17:48:53|2.9707
17:48:54|2.9706
17:48:54|2.9703
17:48:55|2.9703
17:48:57|2.9703
17:48:57|2.9703
17:48:59|2.9703
17:48:59|2.9703
17:49:00|2.97
17:49:01|2.97
17:49:02|2.97
17:49:03|2.97
17:49:05|2.97
17:49:06|2.97
17:49:07|2.97
17:49:08|2.9709
17:49:09|2.9709
17:49:10|2.9709
17:49:11|2.9709
17:49:12|2.971
17:49:13|2.9695
17:49:14|2.9695
17:49:15|2.9695
17:49:16|2.9695
17:49:17|2.9695
17:49:19|2.9679
17:49:20|2.9679
17:49:21|2.9681
17:49:23|2.9681
17:49:23|2.9674
17:49:24|2.9674
17:49:25|2.968
17:49:26|2.968
17:49:28|2.968
17:49:29|2.968
17:49:30|2.968
17:49:32|2.966
17:49:33|2.966
17:49:34|2.966
17:49:35|2.966
17:49:37|2.966
17:49:38|2.966
17:49:39|2.966
17:49:41|2.966
17:49:41|2.966
17:49:42|2.966
17:49:43|2.966
17:49:44|2.966
17:49:45|2.966
17:49:46|2.9648
17:49:49|2.9648
17:49:49|2.9648
17:49:51|2.9648
17:49:51|2.9654
17:49:53|2.9654
17:49:53|2.9654
17:49:54|2.9654
17:49:56|2.9654
17:49:57|2.9641
17:49:58|2.9646
17:49:59|2.9646
17:50:00|2.9646
17:50:01|2.964
17:50:03|2.964
17:50:04|2.9648
17:50:04|2.9648
17:50:05|2.9648
17:50:06|2.9648
17:50:08|2.9648
17:50:08|2.9648
17:50:10|2.9653
17:50:11|2.9653
17:50:12|2.9656
17:50:13|2.9656
17:50:14|2.9656
17:50:15|2.9656
17:50:16|2.9656
17:50:18|2.9666
17:50:19|2.9666
17:50:20|2.9666
17:50:20|2.9666
17:50:22|2.9666
17:50:23|2.9666
17:50:24|2.9666
17:50:25|2.9651
17:50:26|2.9651
17:50:27|2.9647
17:50:28|2.9647
17:50:29|2.9647
17:50:30|2.9647
17:50:31|2.9637
17:50:33|2.9634
17:50:34|2.9634
17:50:35|2.9609
17:50:36|2.9617
17:50:37|2.961
17:50:38|2.961
17:50:39|2.9607
17:50:40|2.9607
17:50:41|2.96
17:50:42|2.96
17:50:43|2.958
17:50:45|2.9567
17:50:46|2.9571
17:50:48|2.9569
17:50:50|2.9579
17:50:51|2.9579
17:50:53|2.9579
17:50:53|2.958
17:50:54|2.9586
17:50:56|2.9584
17:50:56|2.9578
17:50:57|2.957
17:50:58|2.9571
17:51:00|2.9571
17:51:01|2.9575
17:51:01|2.9575
17:51:04|2.9575
17:51:05|2.9575
17:51:06|2.9575
17:51:07|2.9577
17:51:08|2.9574
17:51:09|2.9574
17:51:10|2.9574
17:51:11|2.9574
17:51:12|2.9574
17:51:14|2.9574
17:51:15|2.9574
17:51:16|2.9565
17:51:17|2.9574
17:51:18|2.9576
17:51:20|2.9576
17:51:21|2.9576
17:51:21|2.9576
17:51:23|2.9581
17:51:23|2.9578
17:51:25|2.9571
17:51:26|2.9571
17:51:27|2.9571
17:51:27|2.9571
17:51:29|2.9571
17:51:30|2.9581
17:51:30|2.9581
17:51:32|2.9581
17:51:33|2.9581
17:51:35|2.9581
17:51:35|2.9592
17:51:37|2.9592
17:51:38|2.9586
17:51:39|2.9586
17:51:40|2.9586
17:51:41|2.9586
17:51:42|2.9567
17:51:43|2.9569
17:51:45|2.9569
17:51:46|2.9569
17:51:46|2.9569
17:51:48|2.9569
17:51:50|2.9569
17:51:50|2.9569
17:51:52|2.9563
17:51:53|2.9563
17:51:54|2.9566
17:51:56|2.9566
17:51:57|2.9566
17:51:58|2.9566
17:51:59|2.9565
17:52:00|2.9565
17:52:02|2.9565
17:52:02|2.9565
17:52:04|2.9565
17:52:05|2.9562
17:52:06|2.9563
17:52:07|2.9563
17:52:08|2.9566
17:52:09|2.9566
17:52:10|2.9566
17:52:12|2.9583
17:52:12|2.9583
17:52:14|2.9583
17:52:14|2.9583
17:52:16|2.9583
17:52:17|2.9583
17:52:18|2.9583
17:52:20|2.9583
17:52:20|2.9583
17:52:21|2.9575
17:52:22|2.9575
17:52:23|2.9575
17:52:25|2.9575
17:52:26|2.9575
17:52:27|2.9569
17:52:29|2.9559
17:52:29|2.9559
17:52:31|2.9559
17:52:31|2.9559
17:52:32|2.9556
17:52:34|2.9556
17:52:34|2.9556
17:52:36|2.9556
17:52:37|2.9556
17:52:38|2.9556
17:52:39|2.9556
17:52:40|2.9556
17:52:41|2.9556
17:52:42|2.9556
17:52:43|2.9566
17:52:44|2.9566
17:52:46|2.9566
17:52:46|2.9566
17:52:48|2.9566
17:52:48|2.9566
17:52:49|2.9566
17:52:51|2.9568
17:52:52|2.9574
17:52:53|2.9574
17:52:54|2.9574
17:52:55|2.9574
17:52:57|2.9563
17:52:58|2.9563
17:52:59|2.9563
17:52:59|2.9563
17:53:00|2.9563
17:53:01|2.9563
17:53:02|2.9563
17:53:03|2.9563
17:53:04|2.9563
17:53:06|2.9563
17:53:07|2.9563
17:53:08|2.9563
17:53:09|2.9547
17:53:10|2.9547
17:53:11|2.9547
17:53:13|2.9553
17:53:14|2.9553
17:53:15|2.9553
17:53:17|2.9553
17:53:17|2.9553
17:53:19|2.9553
17:53:19|2.9553
17:53:20|2.9553
17:53:22|2.9553
17:53:22|2.9553
17:53:24|2.9553
17:53:24|2.955
17:53:26|2.955
17:53:27|2.955
17:53:28|2.955
17:53:29|2.955
17:53:30|2.955
17:53:31|2.9553
17:53:33|2.9561
17:53:34|2.9561
17:53:35|2.9561
17:53:36|2.9561
17:53:36|2.9561
17:53:38|2.9561
17:53:39|2.9561
17:53:39|2.9561
17:53:41|2.9561
17:53:41|2.9561
17:53:43|2.9561
17:53:45|2.9565
17:53:46|2.9565
17:53:47|2.9565
17:53:49|2.9565
17:53:50|2.9565
17:53:51|2.9565
17:53:52|2.9568
17:53:53|2.9569
17:53:54|2.9569
17:53:55|2.9569
17:53:56|2.9569
17:53:57|2.9569
17:53:58|2.9569
17:53:59|2.9577
17:54:01|2.9577
17:54:02|2.9577
17:54:03|2.9577
17:54:04|2.9577
17:54:05|2.958
17:54:06|2.958
17:54:07|2.958
17:54:07|2.958
17:54:09|2.9583
17:54:10|2.9583
17:54:11|2.9583
17:54:12|2.9581
17:54:13|2.9578
17:54:15|2.9578
17:54:16|2.9578
17:54:17|2.9578
17:54:18|2.9574
17:54:20|2.9574
17:54:20|2.9574
17:54:21|2.9574
17:54:23|2.9574
17:54:23|2.9574
17:54:24|2.9564
17:54:26|2.9564
17:54:27|2.957
17:54:28|2.957
17:54:29|2.957
17:54:30|2.957
17:54:31|2.9567
17:54:32|2.9567
17:54:34|2.9561
17:54:35|2.9565
17:54:35|2.9565
17:54:36|2.9565
17:54:38|2.9565
17:54:39|2.9551
17:54:39|2.9551
17:54:40|2.9551
17:54:41|2.9544
17:54:43|2.9547
17:54:44|2.9547
17:54:46|2.955
17:54:47|2.955
17:54:48|2.955
17:54:48|2.955
17:54:50|2.955
17:54:51|2.955
17:54:52|2.955
17:54:53|2.955
17:54:54|2.955
17:54:56|2.9548
17:54:56|2.9548
17:54:57|2.9548
17:54:58|2.9548
17:55:00|2.9548
17:55:01|2.9548
17:55:02|2.9548
17:55:03|2.955
17:55:05|2.955
17:55:06|2.955
17:55:06|2.955
17:55:08|2.955
17:55:10|2.955
17:55:11|2.955
17:55:12|2.9545
17:55:13|2.9545
17:55:14|2.9545
17:55:15|2.9545
17:55:16|2.9545
17:55:17|2.9547
17:55:19|2.9547
17:55:19|2.9547
17:55:20|2.9547
17:55:22|2.9547
17:55:23|2.9544
17:55:25|2.9544
17:55:25|2.954
17:55:26|2.9538
17:55:29|2.9538
17:55:29|2.9538
17:55:30|2.9538
17:55:31|2.9538
17:55:32|2.9538
17:55:34|2.9528
17:55:35|2.9528
17:55:36|2.9528
17:55:37|2.9528
17:55:38|2.9528
17:55:39|2.9528
17:55:40|2.9531
17:55:41|2.9531
17:55:42|2.9531
17:55:44|2.9531
17:55:44|2.953
17:55:46|2.9537
17:55:47|2.9537
17:55:49|2.9537
17:55:50|2.9537
17:55:50|2.9537
17:55:52|2.9526
17:55:53|2.9526
17:55:53|2.9526
17:55:55|2.9518
17:55:56|2.9518
17:55:56|2.9518
17:55:57|2.9518
17:55:59|2.9518
17:56:00|2.9518
17:56:01|2.9518
17:56:02|2.9522
17:56:03|2.9522
17:56:04|2.9534
17:56:05|2.9534
17:56:07|2.9534
17:56:07|2.9534
17:56:08|2.9534
17:56:10|2.9534
17:56:11|2.9534
17:56:11|2.9534
17:56:13|2.9534
17:56:13|2.9534
17:56:14|2.9534
17:56:15|2.9534
17:56:16|2.9534
17:56:17|2.9534
17:56:19|2.9534
17:56:20|2.9534
17:56:21|2.9534
17:56:22|2.9534
17:56:24|2.9534
17:56:26|2.9554
17:56:27|2.9554
17:56:28|2.9547
17:56:28|2.9547
17:56:30|2.9547
17:56:31|2.9547
17:56:32|2.9547
17:56:33|2.9547
17:56:34|2.9547
17:56:35|2.9547
17:56:36|2.9547
17:56:37|2.9547
17:56:38|2.9547
17:56:40|2.9547
17:56:41|2.9547
17:56:42|2.9547
17:56:43|2.9547
17:56:44|2.9547
17:56:45|2.956
17:56:46|2.956
17:56:47|2.956
17:56:48|2.956
17:56:50|2.956
17:56:50|2.956
17:56:51|2.956
17:56:53|2.956
17:56:53|2.956
17:56:55|2.956
17:56:56|2.956
17:56:57|2.956
17:56:58|2.956
17:56:58|2.9558
17:57:00|2.9558
17:57:00|2.9558
17:57:02|2.9558
17:57:02|2.9553
17:57:05|2.9553
17:57:06|2.9553
17:57:07|2.9553
17:57:08|2.9553
17:57:09|2.9559
17:57:10|2.9559
17:57:11|2.9559
17:57:12|2.9559
17:57:13|2.9559
17:57:14|2.9559
17:57:15|2.9559
17:57:16|2.9558
17:57:17|2.9558
17:57:18|2.9558
17:57:19|2.9574
17:57:21|2.9574
17:57:22|2.9574
17:57:23|2.9574
17:57:25|2.9574
17:57:26|2.9574
17:57:26|2.9567
17:57:27|2.9567
17:57:28|2.9567
17:57:30|2.9567
17:57:31|2.9567
17:57:32|2.9567
17:57:32|2.9567
17:57:34|2.9567
17:57:35|2.9567
17:57:36|2.9567
17:57:38|2.9567
17:57:38|2.9567
17:57:40|2.9567
17:57:41|2.9567
17:57:42|2.9567
17:57:43|2.9567
17:57:45|2.9567
17:57:46|2.9567
17:57:46|2.9567
17:57:48|2.9567
17:57:49|2.9567
17:57:50|2.9563
17:57:51|2.9563
17:57:52|2.9563
17:57:53|2.9563
17:57:54|2.9563
17:57:55|2.9563
17:57:56|2.9563
17:57:58|2.9552
17:57:59|2.9552
17:58:00|2.9546
17:58:02|2.9539
17:58:02|2.9539
17:58:03|2.9539
17:58:04|2.9539
17:58:06|2.9543
17:58:06|2.9536
17:58:07|2.9535
17:58:09|2.9534
17:58:09|2.9534
17:58:10|2.9534
17:58:11|2.9534
17:58:12|2.9534
17:58:13|2.9534
17:58:15|2.9534
17:58:16|2.9523
17:58:17|2.9522
17:58:17|2.9522
17:58:19|2.9522
17:58:20|2.9522
17:58:21|2.9522
17:58:21|2.9522
17:58:24|2.9522
17:58:25|2.9522
17:58:25|2.9522
17:58:27|2.9522
17:58:29|2.9533
17:58:30|2.9534
17:58:31|2.9534
17:58:31|2.9528
17:58:32|2.9528
17:58:34|2.9528
17:58:34|2.9525
17:58:36|2.9525
17:58:37|2.9525
17:58:38|2.9525
17:58:39|2.9524
17:58:41|2.9525
17:58:41|2.9511
17:58:42|2.9511
17:58:44|2.9511
17:58:45|2.9519
17:58:45|2.9519
17:58:46|2.9519
17:58:48|2.9519
17:58:48|2.9523
17:58:50|2.9523
17:58:50|2.9523
17:58:52|2.9528
17:58:53|2.9528
17:58:54|2.9528
17:58:54|2.9528
17:58:56|2.9529
17:58:57|2.9529
17:58:58|2.9529
17:58:59|2.9529
17:59:00|2.9529
17:59:01|2.9529
17:59:03|2.9529
17:59:04|2.9529
17:59:05|2.9529
17:59:06|2.9523
17:59:07|2.9523
17:59:08|2.9523
17:59:09|2.9523
17:59:10|2.9523
17:59:11|2.9532
17:59:12|2.9532
17:59:13|2.9532
17:59:14|2.9532
17:59:15|2.9532
17:59:17|2.9532
17:59:17|2.9542
17:59:19|2.9542
17:59:19|2.9542
17:59:20|2.9542
17:59:21|2.9542
17:59:22|2.9542
17:59:24|2.9543
17:59:26|2.9543
17:59:27|2.9543
17:59:28|2.9543
17:59:29|2.9543
17:59:30|2.9543
17:59:31|2.9547
17:59:32|2.9547
17:59:33|2.9547
17:59:34|2.9547
17:59:35|2.9547
17:59:36|2.9547
17:59:37|2.9547
17:59:38|2.9547
17:59:40|2.9547
17:59:41|2.9547
17:59:42|2.9547
17:59:43|2.9547
17:59:44|2.9547
17:59:45|2.9547
17:59:47|2.9539
17:59:48|2.9536
17:59:49|2.9536
17:59:50|2.9536
17:59:50|2.9536
17:59:52|2.9536
17:59:53|2.9536
17:59:54|2.9536
17:59:55|2.9536
17:59:56|2.9536
17:59:57|2.9536
17:59:58|2.9527
17:59:59|2.9527
18:00:00|2.9527
18:00:01|2.9531
18:00:02|2.9541
18:00:03|2.9541
18:00:04|2.9541
18:00:05|2.9541
18:00:06|2.9541
18:00:08|2.9541
18:00:08|2.9541
18:00:09|2.9546
18:00:10|2.9546
18:00:11|2.9541
18:00:12|2.9541
18:00:13|2.9541
18:00:15|2.9541
18:00:15|2.9541
18:00:16|2.9541
18:00:17|2.9541
18:00:18|2.9567
18:00:20|2.9567
18:00:20|2.9547
18:00:21|2.9547
18:00:22|2.9547
18:00:25|2.9547
18:00:25|2.9547
18:00:27|2.9547
18:00:28|2.955
18:00:29|2.9543
18:00:30|2.9543
18:00:31|2.9543
18:00:31|2.9543
18:00:33|2.9543
18:00:34|2.9543
18:00:35|2.9528
18:00:36|2.9528
18:00:37|2.9535
18:00:38|2.9535
18:00:39|2.9535
18:00:41|2.9535
18:00:42|2.9535
18:00:43|2.9535
18:00:44|2.9515
18:00:45|2.9515
18:00:47|2.9515
18:00:48|2.9515
18:00:49|2.9539
18:00:50|2.9539
18:00:51|2.9539
18:00:52|2.9539
18:00:53|2.9539
18:00:54|2.9539
18:00:55|2.9539
18:00:56|2.9539
18:00:57|2.9539
18:00:58|2.9539
18:00:59|2.9526
18:01:00|2.9526
18:01:01|2.9531
18:01:02|2.9532
18:01:03|2.9532
18:01:05|2.9532
18:01:05|2.9532
18:01:06|2.9532
18:01:07|2.9532
18:01:08|2.9532
18:01:09|2.9532
18:01:10|2.9532
18:01:12|2.9532
18:01:13|2.9556
18:01:13|2.9548
18:01:14|2.9548
18:01:15|2.9548
18:01:16|2.9548
18:01:17|2.9548
18:01:18|2.9548
18:01:19|2.9548
18:01:20|2.9559
18:01:21|2.9559
18:01:23|2.9559
18:01:24|2.9559
18:01:25|2.9552
18:01:25|2.9552
18:01:28|2.9552
18:01:30|2.9552
18:01:30|2.9552
18:01:32|2.9552
18:01:33|2.9552
18:01:34|2.9552
18:01:36|2.9552
18:01:37|2.9552
18:01:38|2.9565
18:01:39|2.956
18:01:41|2.956
18:01:41|2.956
18:01:42|2.9563
18:01:44|2.9563
18:01:45|2.9563
18:01:45|2.9563
18:01:46|2.9563
18:01:48|2.9563
18:01:48|2.9563
18:01:50|2.9563
18:01:51|2.9563
18:01:52|2.9563
18:01:53|2.9563
18:01:54|2.9563
18:01:55|2.9563
18:01:56|2.9563
18:01:58|2.9563
18:01:58|2.9563
18:01:59|2.9563
18:02:01|2.9563
18:02:02|2.9528
18:02:02|2.9528
18:02:04|2.9537
18:02:05|2.9537
18:02:06|2.9538
18:02:07|2.9538
18:02:08|2.9532
18:02:09|2.9532
18:02:10|2.9532
18:02:11|2.9532
18:02:12|2.9532
18:02:13|2.9532
18:02:14|2.9532
18:02:15|2.9532
18:02:16|2.9532
18:02:17|2.9538
18:02:18|2.9538
18:02:19|2.9538
18:02:20|2.9538
18:02:22|2.9538
18:02:22|2.9538
18:02:23|2.9538
18:02:25|2.9548
18:02:26|2.9532
18:02:27|2.9532
18:02:28|2.9532
18:02:29|2.9532
18:02:30|2.9532
18:02:31|2.9532
18:02:32|2.9532
18:02:33|2.9532
18:02:34|2.9532
18:02:35|2.9532
18:02:36|2.9532
18:02:37|2.9532
18:02:39|2.9532
18:02:40|2.9532
18:02:41|2.9532
18:02:41|2.9522
18:02:43|2.9517
18:02:43|2.9517
18:02:45|2.9524
18:02:45|2.9524
18:02:48|2.9517
18:02:48|2.9517
18:02:49|2.952
18:02:51|2.952
18:02:52|2.952
18:02:53|2.952
18:02:54|2.952
18:02:55|2.952
18:02:55|2.952
18:02:57|2.952
18:02:58|2.952
18:02:59|2.952
18:03:00|2.952
18:03:01|2.9531
18:03:03|2.953
18:03:03|2.953
18:03:04|2.953
18:03:06|2.953
18:03:06|2.953
18:03:08|2.953
18:03:09|2.953
18:03:11|2.953
18:03:12|2.953
18:03:14|2.953
18:03:14|2.953
18:03:16|2.953
18:03:16|2.9537
18:03:17|2.9537
18:03:19|2.9537
18:03:20|2.9535
18:03:21|2.9535
18:03:23|2.9535
18:03:24|2.9535
18:03:24|2.9537
18:03:26|2.9542
18:03:27|2.9542
18:03:28|2.9539
18:03:29|2.9539
18:03:30|2.9539
18:03:31|2.9539
18:03:32|2.9539
18:03:33|2.9539
18:03:35|2.9539
18:03:35|2.9539
18:03:37|2.9549
18:03:38|2.9561
18:03:39|2.9561
18:03:40|2.9537
18:03:41|2.9537
18:03:42|2.9537
18:03:44|2.9537
18:03:45|2.9533
18:03:46|2.9536
18:03:46|2.954
18:03:47|2.954
18:03:49|2.9545
18:03:49|2.9545
18:03:50|2.9545
18:03:51|2.9545
18:03:53|2.9545
18:03:54|2.9552
18:03:55|2.9552
18:03:57|2.9552
18:03:57|2.9552
18:03:58|2.9552
18:03:59|2.9552
18:04:01|2.9543
18:04:02|2.9543
18:04:03|2.9543
18:04:03|2.9555
18:04:04|2.9549
18:04:06|2.9545
18:04:07|2.9545
18:04:07|2.9545
18:04:09|2.9545
18:04:10|2.9545
18:04:11|2.9545
18:04:12|2.9545
18:04:13|2.9533
18:04:14|2.9533
18:04:16|2.9529
18:04:16|2.9529
18:04:18|2.9529
18:04:19|2.9529
18:04:19|2.9529
18:04:21|2.9529
18:04:22|2.9529
18:04:23|2.9529
18:04:23|2.9529
18:04:25|2.9529
18:04:25|2.9529
18:04:27|2.9529
18:04:29|2.9529
18:04:30|2.9529
18:04:30|2.9529
18:04:31|2.9529
18:04:32|2.9535
18:04:33|2.9537
18:04:35|2.9537
18:04:36|2.9533
18:04:37|2.9533
18:04:39|2.9533
18:04:39|2.9533
18:04:41|2.9533
18:04:42|2.9533
18:04:44|2.9533
18:04:45|2.9533
18:04:46|2.9533
18:04:46|2.9533
18:04:47|2.9533
18:04:48|2.9533
18:04:49|2.9533
18:04:50|2.9533
18:04:51|2.9533
18:04:52|2.9533
18:04:53|2.9533
18:04:54|2.9533
18:04:55|2.9533
18:04:57|2.9533
18:04:57|2.9533
18:04:58|2.9533
18:04:59|2.9533
18:05:00|2.9533
18:05:01|2.9533
18:05:02|2.9533
18:05:04|2.9535
18:05:04|2.9535
18:05:06|2.9535
18:05:07|2.9535
18:05:08|2.9535
18:05:09|2.9535
18:05:10|2.9535
18:05:11|2.9535
18:05:12|2.9535
18:05:13|2.9537
18:05:14|2.957
18:05:15|2.9557
18:05:16|2.9525
18:05:17|2.9525
18:05:18|2.9525
18:05:19|2.9525
18:05:20|2.9529
18:05:21|2.9529
18:05:23|2.9529
18:05:23|2.9529
18:05:24|2.953
18:05:25|2.9533
18:05:26|2.9533
18:05:28|2.9521
18:05:30|2.9531
18:05:31|2.9531
18:05:32|2.9533
18:05:33|2.9519
18:05:34|2.9518
18:05:36|2.9513
18:05:37|2.9513
18:05:38|2.9513
18:05:39|2.9513
18:05:40|2.9513
18:05:42|2.951
18:05:42|2.9508
18:05:44|2.9508
18:05:45|2.9508
18:05:46|2.9519
18:05:47|2.9519
18:05:48|2.9519
18:05:49|2.9519
18:05:51|2.9517
18:05:51|2.9517
18:05:54|2.9515
18:05:54|2.9515
18:05:56|2.9515
18:05:56|2.9515
18:05:57|2.9515
18:05:58|2.9515
18:05:59|2.9509
18:06:01|2.9514
18:06:02|2.9514
18:06:03|2.9514
18:06:04|2.9514
18:06:05|2.9528
18:06:06|2.9528
18:06:06|2.9529
18:06:08|2.9529
18:06:09|2.9529
18:06:10|2.9529
18:06:11|2.9529
18:06:11|2.9529
18:06:12|2.9512
18:06:14|2.9512
18:06:15|2.9512
18:06:16|2.9512
18:06:17|2.9512
18:06:18|2.9512
18:06:19|2.9512
18:06:20|2.9512
18:06:21|2.9519
18:06:22|2.9519
18:06:23|2.95
18:06:24|2.95
18:06:25|2.95
18:06:26|2.9492
18:06:27|2.9492
18:06:28|2.949
18:06:30|2.9482
18:06:31|2.9482
18:06:32|2.9482
18:06:34|2.9481
18:06:35|2.9481
18:06:36|2.9481
18:06:37|2.9481
18:06:38|2.9481
18:06:39|2.9481
18:06:40|2.9481
18:06:41|2.9481
18:06:42|2.9481
18:06:44|2.9481
18:06:45|2.9481
18:06:46|2.9481
18:06:46|2.9481
18:06:48|2.9481
18:06:49|2.9481
18:06:51|2.9481
18:06:52|2.9481
18:06:52|2.9481
18:06:53|2.9481
18:06:55|2.9481
18:06:56|2.9481
18:06:56|2.9481
18:06:57|2.9481
18:06:58|2.9481
18:07:00|2.9481
18:07:02|2.9491
18:07:02|2.9486
18:07:04|2.9479
18:07:04|2.9479
18:07:05|2.9479
18:07:06|2.9479
18:07:07|2.9479
18:07:09|2.9479
18:07:09|2.9488
18:07:10|2.9488
18:07:11|2.9488
18:07:13|2.9488
18:07:13|2.9488
18:07:15|2.9488
18:07:15|2.9483
18:07:17|2.9483
18:07:18|2.9483
18:07:18|2.9483
18:07:20|2.9483
18:07:21|2.9482
18:07:22|2.9482
18:07:23|2.9482
18:07:24|2.9482
18:07:24|2.9482
18:07:25|2.9482
18:07:26|2.9482
18:07:27|2.9482
18:07:28|2.9497
18:07:29|2.9497
18:07:31|2.9497
18:07:32|2.9497
18:07:33|2.9498
18:07:35|2.9498
18:07:36|2.9498
18:07:36|2.9498
18:07:38|2.9498
18:07:39|2.9498
18:07:41|2.9498
18:07:41|2.9508
18:07:42|2.9508
18:07:44|2.95
18:07:45|2.95
18:07:45|2.95
18:07:47|2.95
18:07:48|2.95
18:07:49|2.95
18:07:51|2.95
18:07:52|2.95
18:07:52|2.95
18:07:53|2.95
18:07:54|2.95
18:07:55|2.95
18:07:57|2.95
18:07:57|2.9488
18:07:58|2.9488
18:08:00|2.9488
18:08:01|2.9488
18:08:01|2.9488
18:08:03|2.9488
18:08:04|2.9488
18:08:05|2.9488
18:08:06|2.9496
18:08:08|2.95
18:08:08|2.95
18:08:09|2.9491
18:08:10|2.9491
18:08:11|2.9494
18:08:12|2.9494
18:08:13|2.9494
18:08:14|2.9494
18:08:15|2.9494
18:08:16|2.9494
18:08:17|2.9494
18:08:18|2.9494
18:08:20|2.9494
18:08:20|2.9494
18:08:21|2.9494
18:08:23|2.949
18:08:24|2.949
18:08:25|2.949
18:08:27|2.9487
18:08:27|2.9487
18:08:28|2.9487
18:08:29|2.9485
18:08:32|2.9485
18:08:32|2.9485
18:08:33|2.9485
18:08:35|2.949
18:08:36|2.949
18:08:36|2.949
18:08:38|2.949
18:08:39|2.949
18:08:39|2.949
18:08:41|2.949
18:08:42|2.949
18:08:43|2.949
18:08:44|2.949
18:08:45|2.949
18:08:47|2.949
18:08:47|2.949
18:08:48|2.949
18:08:50|2.949
18:08:51|2.949
18:08:51|2.949
18:08:53|2.949
18:08:53|2.9487
18:08:54|2.9514
18:08:56|2.9507
18:08:56|2.9488
18:08:57|2.9488
18:08:59|2.9488
18:09:00|2.9488
18:09:00|2.9505
18:09:02|2.9496
18:09:03|2.9496
18:09:04|2.9496
18:09:05|2.9496
18:09:06|2.9496
18:09:07|2.9496
18:09:08|2.9496
18:09:08|2.9496
18:09:09|2.9496
18:09:11|2.9496
18:09:12|2.9492
18:09:13|2.9489
18:09:14|2.9489
18:09:15|2.9488
18:09:16|2.9488
18:09:18|2.9487
18:09:19|2.9487
18:09:20|2.9487
18:09:20|2.9487
18:09:22|2.9487
18:09:23|2.9487
18:09:24|2.9487
18:09:25|2.9487
18:09:26|2.9486
18:09:27|2.9474
18:09:28|2.9476
18:09:29|2.9476
18:09:30|2.9477
18:09:31|2.9477
18:09:33|2.9477
18:09:33|2.9473
18:09:34|2.9473
18:09:36|2.9473
18:09:37|2.9473
18:09:38|2.9472
18:09:39|2.9462
18:09:41|2.9462
18:09:42|2.9462
18:09:43|2.9462
18:09:45|2.9462
18:09:45|2.9462
18:09:47|2.9462
18:09:48|2.9462
18:09:49|2.9462
18:09:49|2.9462
18:09:51|2.9462
18:09:52|2.9462
18:09:52|2.9462
18:09:54|2.9459
18:09:55|2.9459
18:09:56|2.9459
18:09:57|2.9459
18:09:58|2.9459
18:10:00|2.9459
18:10:01|2.9454
18:10:02|2.9454
18:10:04|2.9451
18:10:04|2.9448
18:10:05|2.9443
18:10:06|2.9436
18:10:08|2.9432
18:10:09|2.9451
18:10:10|2.9451
18:10:11|2.9451
18:10:12|2.9433
18:10:14|2.9433
18:10:14|2.9433
18:10:15|2.9433
18:10:16|2.9433
18:10:17|2.944
18:10:18|2.9423
18:10:19|2.9423
18:10:20|2.9423
18:10:21|2.9423
18:10:23|2.9422
18:10:23|2.942
18:10:24|2.942
18:10:25|2.942
18:10:27|2.942
18:10:27|2.942
18:10:28|2.942
18:10:30|2.9424
18:10:31|2.9424
18:10:31|2.9419
18:10:34|2.9419
18:10:35|2.9419
18:10:36|2.9419
18:10:37|2.9419
18:10:39|2.9419
18:10:39|2.9419
18:10:41|2.9419
18:10:42|2.9416
18:10:42|2.9412
18:10:43|2.9413
18:10:44|2.9413
18:10:45|2.9413
18:10:47|2.9413
18:10:47|2.9413
18:10:48|2.9413
18:10:51|2.9413
18:10:51|2.9413
18:10:52|2.9423
18:10:53|2.9423
18:10:54|2.9423
18:10:56|2.9423
18:10:57|2.9423
18:10:58|2.9423
18:10:59|2.9418
18:11:00|2.9418
18:11:02|2.9403
18:11:02|2.9403
18:11:04|2.939
18:11:05|2.9375
18:11:06|2.9371
18:11:06|2.9371
18:11:08|2.9371
18:11:09|2.9376
18:11:09|2.9376
18:11:10|2.9376
18:11:11|2.9369
18:11:13|2.937
18:11:14|2.937
18:11:15|2.9375
18:11:16|2.9375
18:11:17|2.9375
18:11:18|2.9373
18:11:19|2.9376
18:11:21|2.9376
18:11:21|2.9376
18:11:22|2.9376
18:11:23|2.9384
18:11:25|2.9389
18:11:25|2.9389
18:11:27|2.9389
18:11:27|2.9389
18:11:29|2.9384
18:11:29|2.9384
18:11:31|2.9384
18:11:31|2.9383
18:11:33|2.9384
18:11:34|2.9384
18:11:36|2.9385
18:11:37|2.9385
18:11:38|2.9385
18:11:39|2.9384
18:11:41|2.9381
18:11:41|2.9381
18:11:43|2.9384
18:11:44|2.9384
18:11:45|2.939
18:11:47|2.9391
18:11:48|2.9391
18:11:49|2.9391
18:11:50|2.9391
18:11:51|2.9391
18:11:52|2.9391
18:11:53|2.9391
18:11:55|2.9388
18:11:56|2.9388
18:11:56|2.9389
18:11:58|2.9389
18:11:59|2.9384
18:12:00|2.9384
18:12:01|2.9384
18:12:02|2.9384
18:12:03|2.9384
18:12:04|2.9384
18:12:05|2.9384
18:12:06|2.9392
18:12:07|2.9392
18:12:08|2.9392
18:12:09|2.9392
18:12:10|2.9392
18:12:11|2.9392
18:12:13|2.9392
18:12:13|2.9392
18:12:14|2.9392
18:12:15|2.9392
18:12:16|2.9392
18:12:17|2.9392
18:12:18|2.9392
18:12:20|2.9392
18:12:21|2.9392
18:12:21|2.9392
18:12:22|2.9392
18:12:23|2.9392
18:12:25|2.9398
18:12:25|2.9398
18:12:26|2.9398
18:12:27|2.9403
18:12:29|2.9403
18:12:30|2.9403
18:12:31|2.9403
18:12:32|2.9403
18:12:33|2.9403
18:12:33|2.9403
18:12:35|2.9395
18:12:36|2.9395
18:12:38|2.9395
18:12:40|2.9398
18:12:41|2.9398
18:12:42|2.9392
18:12:43|2.9392
18:12:44|2.9385
18:12:45|2.9384
18:12:46|2.9383
18:12:47|2.9377
18:12:48|2.9377
18:12:49|2.9371
18:12:50|2.9371
18:12:52|2.9371
18:12:53|2.9371
18:12:53|2.9378
18:12:54|2.9378
18:12:56|2.9378
18:12:57|2.9374
18:12:58|2.9374
18:12:58|2.9372
18:13:00|2.9376
18:13:01|2.9385
18:13:02|2.9385
18:13:03|2.9389
18:13:04|2.9389
18:13:05|2.9389
18:13:06|2.9396
18:13:07|2.9396
18:13:09|2.9396
18:13:09|2.9398
18:13:11|2.9398
18:13:12|2.9392
18:13:12|2.9396
18:13:14|2.9396
18:13:14|2.9396
18:13:16|2.9396
18:13:17|2.9391
18:13:18|2.9404
18:13:19|2.9401
18:13:21|2.9401
18:13:21|2.9401
18:13:23|2.9401
18:13:23|2.9401
18:13:25|2.9398
18:13:26|2.9398
18:13:26|2.9398
18:13:28|2.9398
18:13:28|2.9398
18:13:30|2.9392
18:13:30|2.9392
18:13:32|2.9391
18:13:33|2.9391
18:13:34|2.9391
18:13:35|2.9393
18:13:37|2.9393
18:13:39|2.9395
18:13:40|2.9394
18:13:41|2.9394
18:13:43|2.9391
18:13:44|2.9391
18:13:44|2.9389
18:13:45|2.9389
18:13:47|2.9389
18:13:48|2.9389
18:13:48|2.9389
18:13:50|2.9366
18:13:51|2.936
18:13:52|2.9356
18:13:53|2.9349
18:13:55|2.9333
18:13:56|2.9329
18:13:57|2.9327
18:13:58|2.9329
18:13:59|2.9315
18:14:00|2.9316
18:14:01|2.9315
18:14:03|2.9319
18:14:04|2.9323
18:14:04|2.9324
18:14:06|2.9333
18:14:07|2.9336
18:14:08|2.9339
18:14:09|2.936
18:14:11|2.9355
18:14:11|2.9355
18:14:13|2.9355
18:14:14|2.9362
18:14:14|2.9362
18:14:16|2.9364
18:14:16|2.9364
18:14:17|2.936
18:14:19|2.9356
18:14:20|2.9349
18:14:21|2.9349
18:14:22|2.9349
18:14:23|2.9348
18:14:24|2.9349
18:14:25|2.9349
18:14:26|2.9349
18:14:27|2.9362
18:14:28|2.9357
18:14:29|2.9357
18:14:30|2.9357
18:14:32|2.9354
18:14:32|2.9355
18:14:33|2.9359
18:14:34|2.9359
18:14:36|2.9377
18:14:37|2.9375
18:14:39|2.9374
18:14:39|2.9367
18:14:40|2.9363
18:14:42|2.9358
18:14:42|2.9362
18:14:45|2.9362
18:14:45|2.9362
18:14:46|2.9362
18:14:47|2.9373
18:14:48|2.9374
18:14:49|2.9374
18:14:50|2.9374
18:14:51|2.9376
18:14:52|2.9375
18:14:53|2.938
18:14:54|2.9381
18:14:55|2.9381
18:14:57|2.9376
18:14:57|2.9376
18:14:59|2.9376
18:15:00|2.9376
18:15:01|2.9378
18:15:02|2.9392
18:15:03|2.9402
18:15:03|2.9407
18:15:05|2.9408
18:15:06|2.9403
18:15:07|2.9401
18:15:08|2.9396
18:15:09|2.9392
18:15:10|2.9392
18:15:11|2.9388
18:15:12|2.9386
18:15:13|2.9393
18:15:15|2.9393
18:15:15|2.9392
18:15:17|2.9398
18:15:19|2.9414
18:15:20|2.941
18:15:21|2.9409
18:15:22|2.9409
18:15:23|2.9403
18:15:24|2.9395
18:15:25|2.9393
18:15:26|2.9409
18:15:26|2.939
18:15:27|2.9384
18:15:29|2.9373
18:15:29|2.9372
18:15:30|2.9372
18:15:32|2.9372
18:15:33|2.9372
18:15:34|2.9362
18:15:36|2.9358
18:15:36|2.9356
18:15:38|2.9348
18:15:39|2.9345
18:15:40|2.9349
18:15:42|2.9341
18:15:43|2.9335
18:15:44|2.9335
18:15:45|2.9341
18:15:46|2.9332
18:15:48|2.9332
18:15:48|2.9339
18:15:50|2.9331
18:15:51|2.933
18:15:52|2.9333
18:15:53|2.9348
18:15:54|2.9342
18:15:55|2.9342
18:15:56|2.9341
18:15:57|2.9336
18:15:58|2.9335
18:15:59|2.9337
18:16:00|2.9335
18:16:02|2.9339
18:16:03|2.9333
18:16:04|2.9329
18:16:05|2.9342
18:16:06|2.9345
18:16:07|2.9336
18:16:08|2.9336
18:16:09|2.9334
18:16:11|2.9338
18:16:12|2.9339
18:16:12|2.9336
18:16:14|2.9334
18:16:16|2.9339
18:16:16|2.9338
18:16:17|2.9336
18:16:18|2.9333
18:16:20|2.9333
18:16:20|2.9332
18:16:21|2.9327
18:16:23|2.9326
18:16:24|2.9327
18:16:26|2.9321
18:16:27|2.9322
18:16:27|2.9321
18:16:29|2.9299
18:16:30|2.9294
18:16:31|2.9292
18:16:31|2.9288
18:16:32|2.9288
18:16:33|2.9284
18:16:34|2.9283
18:16:35|2.9283
18:16:36|2.9283
18:16:37|2.9282
18:16:38|2.9286
18:16:41|2.928
18:16:42|2.9282
18:16:43|2.9285
18:16:45|2.9282
18:16:45|2.928
18:16:46|2.9277
18:16:47|2.9273
18:16:48|2.9268
18:16:49|2.9261
18:16:50|2.9261
18:16:52|2.9261
18:16:52|2.9257
18:16:53|2.9248
18:16:54|2.9246
18:16:55|2.9246
18:16:57|2.9246
18:16:58|2.9246
18:16:59|2.9246
18:17:00|2.925
18:17:01|2.925
18:17:02|2.9245
18:17:04|2.9242
18:17:05|2.9241
18:17:06|2.9245
18:17:07|2.9249
18:17:08|2.9239
18:17:09|2.9238
18:17:10|2.9234
18:17:11|2.9234
18:17:12|2.9234
18:17:13|2.9233
18:17:14|2.9238
18:17:15|2.924
18:17:16|2.9248
18:17:17|2.924
18:17:18|2.9247
18:17:19|2.9243
18:17:21|2.9239
18:17:21|2.924
18:17:22|2.9241
18:17:23|2.9249
18:17:24|2.9243
18:17:25|2.9249
18:17:26|2.9247
18:17:27|2.9249
18:17:28|2.9247
18:17:29|2.9249
18:17:31|2.9253
18:17:31|2.9253
18:17:32|2.9249
18:17:33|2.925
18:17:34|2.9248
18:17:35|2.925
18:17:37|2.9253
18:17:38|2.9249
18:17:39|2.9242
18:17:41|2.9247
18:17:42|2.9249
18:17:43|2.9249
18:17:44|2.9272
18:17:45|2.9272
18:17:47|2.9268
18:17:49|2.9268
18:17:50|2.9266
18:17:50|2.9263
18:17:52|2.9263
18:17:52|2.9263
18:17:53|2.9263
18:17:55|2.9265
18:17:56|2.9263
18:17:57|2.9259
18:17:58|2.928
18:17:59|2.928
18:18:00|2.9266
18:18:01|2.9257
18:18:02|2.9257
18:18:04|2.9257
18:18:04|2.9258
18:18:05|2.9258
18:18:06|2.9258
18:18:08|2.9258
18:18:09|2.9258
18:18:10|2.9257
18:18:11|2.9258
18:18:12|2.9259
18:18:13|2.9258
18:18:14|2.9258
18:18:16|2.9258
18:18:17|2.9258
18:18:17|2.9251
18:18:18|2.9251
18:18:19|2.9254
18:18:21|2.9254
18:18:22|2.9254
18:18:23|2.9254
18:18:24|2.9253
18:18:25|2.9253
18:18:26|2.9253
18:18:27|2.9237
18:18:28|2.924
18:18:29|2.9237
18:18:30|2.9238
18:18:32|2.9238
18:18:33|2.9243
18:18:34|2.9243
18:18:35|2.9241
18:18:36|2.924
18:18:37|2.924
18:18:38|2.924
18:18:39|2.9235
18:18:40|2.9235
18:18:41|2.9233
18:18:42|2.9232
18:18:43|2.9234
18:18:45|2.9224
18:18:46|2.9223
18:18:47|2.9218
18:18:49|2.9218
18:18:50|2.9218
18:18:50|2.9225
18:18:52|2.9225
18:18:53|2.9225
18:18:54|2.9225
18:18:55|2.9219
18:18:56|2.9219
18:18:57|2.9219
18:18:58|2.9218
18:18:59|2.9218
18:19:01|2.9219
18:19:02|2.9226
18:19:03|2.9226
18:19:04|2.9226
18:19:05|2.9212
18:19:07|2.9205
18:19:09|2.9208
18:19:09|2.9208
18:19:10|2.9208
18:19:11|2.9207
18:19:13|2.9211
18:19:14|2.9209
18:19:14|2.921
18:19:16|2.9209
18:19:16|2.9209
18:19:18|2.9209
18:19:19|2.9212
18:19:19|2.9211
18:19:21|2.9211
18:19:22|2.9211
18:19:23|2.9218
18:19:24|2.9218
18:19:25|2.9218
18:19:26|2.9217
18:19:27|2.9217
18:19:28|2.9212
18:19:29|2.9209
18:19:30|2.9209
18:19:31|2.9209
18:19:33|2.9199
18:19:34|2.9199
18:19:34|2.9202
18:19:35|2.9199
18:19:37|2.9201
18:19:38|2.9201
18:19:38|2.92
18:19:39|2.92
18:19:40|2.92
18:19:42|2.9199
18:19:44|2.9198
18:19:46|2.9198
18:19:47|2.9198
18:19:49|2.9196
18:19:50|2.9195
18:19:51|2.9196
18:19:52|2.9196
18:19:53|2.9196
18:19:54|2.9199
18:19:56|2.9199
18:19:57|2.922
18:19:58|2.922
18:19:59|2.922
18:19:59|2.922
18:20:01|2.9219
18:20:02|2.9228
18:20:04|2.9229
18:20:05|2.9227
18:20:06|2.923
18:20:06|2.9236
18:20:07|2.9238
18:20:09|2.9242
18:20:09|2.9248
18:20:11|2.9252
18:20:12|2.9252
18:20:13|2.9258
18:20:14|2.9258
18:20:15|2.9258
18:20:16|2.9258
18:20:17|2.9258
18:20:18|2.9275
18:20:19|2.9275
18:20:20|2.9275
18:20:21|2.9275
18:20:22|2.9285
18:20:23|2.9285
18:20:24|2.9278
18:20:25|2.927
18:20:26|2.9277
18:20:27|2.9268
18:20:28|2.9268
18:20:29|2.926
18:20:30|2.9265
18:20:31|2.9265
18:20:33|2.9265
18:20:33|2.9265
18:20:34|2.9265
18:20:36|2.928
18:20:37|2.9283
18:20:38|2.9285
18:20:38|2.9285
18:20:39|2.9285
18:20:40|2.9285
18:20:41|2.9285
18:20:42|2.9279
18:20:45|2.9272
18:20:45|2.9272
18:20:47|2.9272
18:20:48|2.9274
18:20:49|2.9272
18:20:51|2.9274
18:20:52|2.928
18:20:53|2.9285
18:20:53|2.9285
18:20:55|2.9283
18:20:56|2.9276
18:20:57|2.9276
18:20:58|2.9275
18:20:59|2.9275
18:21:00|2.9275
18:21:01|2.9284
18:21:02|2.9285
18:21:04|2.9285
18:21:05|2.9279
18:21:05|2.9279
18:21:07|2.9279
18:21:08|2.9279
18:21:09|2.9282
18:21:10|2.9274
18:21:11|2.9274
18:21:12|2.9285
18:21:14|2.9285
18:21:15|2.9285
18:21:16|2.9285
18:21:16|2.9285
18:21:17|2.9285
18:21:19|2.93
18:21:20|2.93
18:21:21|2.93
18:21:22|2.9299
18:21:23|2.9299
18:21:24|2.931
18:21:26|2.9313
18:21:26|2.9313
18:21:27|2.9319
18:21:28|2.9324
18:21:29|2.9322
18:21:31|2.9304
18:21:31|2.9294
18:21:33|2.9293
18:21:34|2.9293
18:21:35|2.9289
18:21:36|2.9289
18:21:37|2.9282
18:21:39|2.9278
18:21:40|2.9281
18:21:41|2.9282
18:21:42|2.9304
18:21:43|2.9304
18:21:45|2.9279
18:21:46|2.9279
18:21:48|2.9279
18:21:49|2.9279
18:21:49|2.9279
18:21:51|2.9288
18:21:52|2.9296
18:21:53|2.9296
18:21:54|2.9296
18:21:55|2.9296
18:21:56|2.9297
18:21:57|2.9297
18:21:59|2.9297
18:21:59|2.9289
18:22:01|2.9288
18:22:02|2.9286
18:22:03|2.9288
18:22:03|2.9288
18:22:06|2.9288
18:22:06|2.9303
18:22:08|2.9303
18:22:09|2.9303
18:22:09|2.9303
18:22:10|2.9303
18:22:11|2.9303
18:22:13|2.9303
18:22:14|2.9293
18:22:15|2.9293
18:22:17|2.9293
18:22:18|2.9293
18:22:19|2.9293
18:22:20|2.9293
18:22:21|2.9292
18:22:23|2.9296
18:22:23|2.9296
18:22:24|2.9296
18:22:25|2.9284
18:22:27|2.9288
18:22:27|2.9288
18:22:29|2.9288
18:22:30|2.9288
18:22:31|2.9288
18:22:32|2.9288
18:22:33|2.9288
18:22:35|2.9288
18:22:35|2.9288
18:22:36|2.9288
18:22:38|2.9288
18:22:38|2.9307
18:22:40|2.9307
18:22:40|2.9307
18:22:41|2.9307
18:22:42|2.9307
18:22:43|2.9307
18:22:46|2.9297
18:22:47|2.9301
18:22:49|2.9301
18:22:50|2.9301
18:22:50|2.9301
18:22:52|2.9301
18:22:53|2.9301
18:22:54|2.9301
18:22:55|2.9301
18:22:55|2.9301
18:22:56|2.9301
18:22:58|2.931
18:22:59|2.931
18:22:59|2.931
18:23:01|2.931
18:23:02|2.9307
18:23:03|2.9307
18:23:04|2.9309
18:23:05|2.9301
18:23:06|2.9301
18:23:07|2.9299
18:23:08|2.9299
18:23:09|2.9299
18:23:10|2.9294
18:23:11|2.9294
18:23:13|2.9294
18:23:13|2.929
18:23:15|2.929
18:23:15|2.929
18:23:17|2.9294
18:23:17|2.9294
18:23:18|2.9293
18:23:20|2.9293
18:23:21|2.9293
18:23:22|2.9293
18:23:23|2.9293
18:23:24|2.9293
18:23:25|2.9293
18:23:26|2.9293
18:23:27|2.9293
18:23:28|2.9293
18:23:30|2.9284
18:23:31|2.9284
18:23:32|2.9284
18:23:33|2.9284
18:23:34|2.9284
18:23:35|2.9284
18:23:36|2.9284
18:23:37|2.9284
18:23:38|2.9284
18:23:39|2.9284
18:23:40|2.9287
18:23:41|2.9285
18:23:42|2.9282
18:23:43|2.9282
18:23:44|2.9278
18:23:45|2.9278
18:23:47|2.9268
18:23:48|2.9268
18:23:49|2.9268
18:23:51|2.9268
18:23:52|2.9276
18:23:53|2.9295
18:23:55|2.9284
18:23:56|2.9284
18:23:56|2.9284
18:23:58|2.9284
18:23:58|2.9284
18:24:01|2.9284
18:24:02|2.9284
18:24:02|2.9284
18:24:03|2.9284
18:24:05|2.9284
18:24:06|2.9284
18:24:07|2.9321
18:24:08|2.9321
18:24:10|2.9322
18:24:11|2.9322
18:24:11|2.9322
18:24:12|2.9322
18:24:13|2.9322
18:24:15|2.9322
18:24:15|2.9322
18:24:17|2.9338
18:24:18|2.9338
18:24:19|2.9338
18:24:19|2.9338
18:24:21|2.9338
18:24:22|2.9338
18:24:23|2.9338
18:24:24|2.9338
18:24:25|2.9343
18:24:26|2.9343
18:24:28|2.9339
18:24:29|2.9338
18:24:30|2.934
18:24:31|2.933
18:24:32|2.9324
18:24:33|2.9324
18:24:34|2.9324
18:24:34|2.9324
18:24:36|2.9324
18:24:36|2.9324
18:24:39|2.9324
18:24:39|2.9324
18:24:41|2.9324
18:24:42|2.9324
18:24:43|2.9324
18:24:44|2.9324
18:24:46|2.9324
18:24:47|2.9324
18:24:49|2.9324
18:24:50|2.9324
18:24:51|2.9324
18:24:52|2.9327
18:24:53|2.9327
18:24:54|2.9333
18:24:56|2.9333
18:24:57|2.9333
18:24:58|2.9333
18:24:59|2.9333
18:25:00|2.9333
18:25:01|2.9333
18:25:02|2.9337
18:25:03|2.9337
18:25:04|2.9346
18:25:05|2.9346
18:25:06|2.9346
18:25:07|2.9341
18:25:08|2.9341
18:25:09|2.9341
18:25:10|2.9341
18:25:12|2.9344
18:25:13|2.9356
18:25:14|2.9353
18:25:14|2.9356
18:25:16|2.9356
18:25:16|2.9356
18:25:18|2.9356
18:25:18|2.9357
18:25:19|2.9368
18:25:21|2.9368
18:25:22|2.9368
18:25:23|2.936
18:25:24|2.936
18:25:25|2.936
18:25:26|2.936
18:25:26|2.9356
18:25:27|2.9356
18:25:29|2.9354
18:25:31|2.9354
18:25:31|2.9354
18:25:32|2.9351
18:25:33|2.9351
18:25:34|2.9351
18:25:36|2.9351
18:25:36|2.9351
18:25:37|2.9351
18:25:38|2.9352
18:25:39|2.9366
18:25:40|2.9361
18:25:41|2.9361
18:25:42|2.9361
18:25:43|2.9361
18:25:45|2.9359
18:25:45|2.9359
18:25:47|2.9344
18:25:47|2.9344
18:25:48|2.9344
18:25:51|2.9344
18:25:52|2.9344
18:25:54|2.9341
18:25:54|2.9341
18:25:56|2.9341
18:25:56|2.9341
18:25:58|2.9341
18:25:59|2.9341
18:26:00|2.9341
18:26:00|2.9341
18:26:02|2.9341
18:26:04|2.9341
18:26:05|2.9341
18:26:05|2.9341
18:26:06|2.9341
18:26:08|2.9341
18:26:09|2.9348
18:26:10|2.9348
18:26:11|2.9348
18:26:13|2.9348
18:26:13|2.9339
18:26:14|2.9331
18:26:16|2.9331
18:26:16|2.9329
18:26:17|2.9329
18:26:19|2.9329
18:26:20|2.9339
18:26:21|2.9339
18:26:22|2.9342
18:26:23|2.9342
18:26:24|2.9342
18:26:25|2.9342
18:26:26|2.9338
18:26:27|2.9338
18:26:29|2.9338
18:26:30|2.9338
18:26:31|2.9338
18:26:31|2.9338
18:26:33|2.9338
18:26:34|2.9344
18:26:35|2.9341
18:26:36|2.9341
18:26:37|2.9341
18:26:37|2.9348
18:26:38|2.9352
18:26:39|2.9362
18:26:40|2.9362
18:26:41|2.9362
18:26:43|2.9368
18:26:43|2.9368
18:26:44|2.9368
18:26:45|2.9368
18:26:46|2.9368
18:26:47|2.9368
18:26:50|2.9368
18:26:51|2.9368
18:26:52|2.9369
18:26:54|2.9369
18:26:55|2.9369
18:26:57|2.9369
18:26:58|2.9369
18:26:59|2.9369
18:26:59|2.9369
18:27:00|2.9369
18:27:02|2.9369
18:27:03|2.9369
18:27:04|2.937
18:27:05|2.937
18:27:06|2.937
18:27:07|2.9371
18:27:09|2.9371
18:27:10|2.937
18:27:10|2.937
18:27:12|2.937
18:27:13|2.9379
18:27:14|2.9379
18:27:15|2.9379
18:27:16|2.9379
18:27:17|2.9379
18:27:18|2.9379
18:27:19|2.9379
18:27:21|2.9379
18:27:22|2.938
18:27:22|2.938
18:27:23|2.938
18:27:24|2.938
18:27:25|2.938
18:27:26|2.938
18:27:27|2.938
18:27:29|2.938
18:27:30|2.938
18:27:31|2.938
18:27:32|2.938
18:27:33|2.938
18:27:34|2.938
18:27:35|2.938
18:27:36|2.938
18:27:37|2.938
18:27:38|2.938
18:27:39|2.9372
18:27:40|2.9368
18:27:41|2.9368
18:27:43|2.9368
18:27:43|2.9368
18:27:44|2.9368
18:27:45|2.9368
18:27:47|2.9368
18:27:47|2.9368
18:27:48|2.9368
18:27:49|2.9368
18:27:51|2.9368
18:27:52|2.9369
18:27:54|2.9369
18:27:54|2.9369
18:27:56|2.9369
18:27:57|2.9368
18:27:58|2.9368
18:27:59|2.9366
18:28:01|2.9366
18:28:01|2.9366
18:28:04|2.9366
18:28:06|2.9366
18:28:06|2.9363
18:28:08|2.9363
18:28:09|2.9363
18:28:10|2.9366
18:28:11|2.9366
18:28:12|2.9366
18:28:13|2.9366
18:28:14|2.9363
18:28:15|2.9363
18:28:16|2.9363
18:28:17|2.9363
18:28:18|2.9363
18:28:19|2.9363
18:28:20|2.9363
18:28:21|2.9363
18:28:22|2.9366
18:28:24|2.9371
18:28:24|2.9374
18:28:26|2.9376
18:28:27|2.9376
18:28:28|2.9376
18:28:29|2.9376
18:28:29|2.9376
18:28:31|2.9376
18:28:32|2.9376
18:28:34|2.9376
18:28:34|2.9374
18:28:35|2.938
18:28:37|2.938
18:28:37|2.938
18:28:39|2.9383
18:28:40|2.9379
18:28:41|2.9379
18:28:42|2.9379
18:28:43|2.9379
18:28:44|2.9379
18:28:45|2.9379
18:28:46|2.9379
18:28:47|2.9379
18:28:48|2.9379
18:28:50|2.9379
18:28:51|2.9379
18:28:52|2.9379
18:28:53|2.9379
18:28:54|2.9379
18:28:55|2.9379
18:28:56|2.9379
18:28:57|2.9379
18:28:58|2.9385
18:28:59|2.9385
18:29:00|2.9381
18:29:01|2.9381
18:29:02|2.9377
18:29:03|2.9381
18:29:04|2.9381
18:29:05|2.9381
18:29:06|2.9381
18:29:07|2.9381
18:29:08|2.9381
18:29:09|2.9381
18:29:11|2.9381
18:29:11|2.9383
18:29:13|2.9383
18:29:13|2.9392
18:29:14|2.9392
18:29:15|2.9392
18:29:17|2.9395
18:29:17|2.9395
18:29:18|2.9395
18:29:19|2.9395
18:29:22|2.9395
18:29:23|2.9395
18:29:24|2.939
18:29:25|2.939
18:29:27|2.939
18:29:27|2.939
18:29:29|2.939
18:29:30|2.939
18:29:31|2.939
18:29:32|2.9393
18:29:33|2.9393
18:29:35|2.9393
18:29:36|2.9393
18:29:37|2.939
18:29:38|2.939
18:29:39|2.939
18:29:40|2.939
18:29:42|2.939
18:29:42|2.939
18:29:44|2.939
18:29:46|2.939
18:29:47|2.9379
18:29:47|2.9379
18:29:49|2.9379
18:29:50|2.9379
18:29:51|2.9379
18:29:53|2.9377
18:29:54|2.9379
18:29:56|2.9379
18:29:57|2.9377
18:29:57|2.9377
18:29:59|2.9377
18:30:00|2.9377
18:30:01|2.9376
18:30:02|2.9376
18:30:03|2.9376
18:30:04|2.9378
18:30:05|2.9378
18:30:06|2.9378
18:30:07|2.9378
18:30:09|2.9377
18:30:10|2.9372
18:30:10|2.9384
18:30:11|2.9384
18:30:12|2.9384
18:30:14|2.9384
18:30:14|2.9384
18:30:15|2.9384
18:30:16|2.9382
18:30:18|2.9384
18:30:18|2.9384
18:30:19|2.9384
18:30:20|2.9384
18:30:22|2.9384
18:30:25|2.938
18:30:26|2.938
18:30:27|2.938
18:30:28|2.938
18:30:29|2.9375
18:30:30|2.9375
18:30:31|2.9361
18:30:32|2.9361
18:30:33|2.9361
18:30:35|2.9361
18:30:36|2.9333
18:30:36|2.9333
18:30:38|2.9333
18:30:39|2.9333
18:30:40|2.9333
18:30:41|2.9333
18:30:42|2.9333
18:30:43|2.9341
18:30:44|2.9341
18:30:46|2.9341
18:30:47|2.9336
18:30:47|2.9341
18:30:48|2.9341
18:30:49|2.9341
18:30:50|2.9344
18:30:51|2.9344
18:30:53|2.9344
18:30:54|2.9344
18:30:55|2.9344
18:30:56|2.9344
18:30:57|2.9344
18:30:59|2.9344
18:31:01|2.9344
18:31:01|2.9344
18:31:02|2.9344
18:31:03|2.9344
18:31:04|2.9344
18:31:05|2.9344
18:31:06|2.9344
18:31:07|2.9344
18:31:09|2.9336
18:31:10|2.9336
18:31:11|2.9336
18:31:12|2.9319
18:31:13|2.9319
18:31:14|2.9321
18:31:15|2.9328
18:31:16|2.9328
18:31:17|2.9328
18:31:19|2.9328
18:31:19|2.9328
18:31:20|2.9328
18:31:21|2.9339
18:31:22|2.9339
18:31:24|2.9339
18:31:25|2.9339
18:31:26|2.9339
18:31:28|2.9326
18:31:29|2.9319
18:31:31|2.9319
18:31:31|2.9319
18:31:33|2.9324
18:31:34|2.9324
18:31:36|2.9324
18:31:36|2.9324
18:31:38|2.9324
18:31:38|2.9324
18:31:40|2.9324
18:31:41|2.9324
18:31:42|2.9324
18:31:43|2.9325
18:31:44|2.9325
18:31:45|2.9325
18:31:46|2.9325
18:31:46|2.9325
18:31:47|2.9325
18:31:49|2.9325
18:31:50|2.9325
18:31:51|2.9317
18:31:52|2.9317
18:31:53|2.9329
18:31:54|2.9334
18:31:56|2.9334
18:31:57|2.9331
18:31:58|2.9331
18:31:59|2.9324
18:32:00|2.9325
18:32:01|2.9325
18:32:02|2.9325
18:32:04|2.9325
18:32:04|2.9325
18:32:06|2.9325
18:32:06|2.9325
18:32:08|2.9325
18:32:09|2.9325
18:32:10|2.9325
18:32:11|2.9325
18:32:11|2.9332
18:32:13|2.9332
18:32:14|2.9332
18:32:15|2.9332
18:32:16|2.9337
18:32:17|2.9337
18:32:18|2.9337
18:32:20|2.9346
18:32:20|2.9346
18:32:22|2.9346
18:32:24|2.9346
18:32:24|2.9346
18:32:25|2.9346
18:32:26|2.9346
18:32:28|2.9346
18:32:28|2.9332
18:32:29|2.9321
18:32:31|2.9321
18:32:31|2.9321
18:32:32|2.9321
18:32:33|2.9321
18:32:35|2.9321
18:32:36|2.9321
18:32:37|2.9321
18:32:39|2.933
18:32:41|2.933
18:32:42|2.9338
18:32:43|2.9341
18:32:44|2.9341
18:32:45|2.9341
18:32:46|2.9341
18:32:47|2.9341
18:32:49|2.9341
18:32:50|2.9341
18:32:50|2.9341
18:32:51|2.9341
18:32:53|2.9349
18:32:54|2.9349
18:32:55|2.9349
18:32:55|2.9347
18:32:57|2.9347
18:32:58|2.9343
18:32:59|2.9346
18:33:00|2.9346
18:33:01|2.9349
18:33:02|2.9349
18:33:03|2.9343
18:33:04|2.9343
18:33:05|2.9343
18:33:06|2.9329
18:33:07|2.9313
18:33:09|2.9313
18:33:09|2.932
18:33:10|2.9314
18:33:11|2.9314
18:33:13|2.9314
18:33:14|2.9314
18:33:15|2.9314
18:33:16|2.9314
18:33:16|2.9312
18:33:18|2.9312
18:33:19|2.9312
18:33:20|2.9312
18:33:22|2.9316
18:33:25|2.9316
18:33:26|2.9316
18:33:26|2.9316
18:33:27|2.9316
18:33:29|2.9316
18:33:29|2.9316
18:33:31|2.9315
18:33:32|2.9315
18:33:33|2.9315
18:33:34|2.9322
18:33:35|2.9322
18:33:36|2.9322
18:33:37|2.9322
18:33:38|2.9324
18:33:40|2.9343
18:33:41|2.9343
18:33:42|2.9343
18:33:43|2.9343
18:33:44|2.9343
18:33:45|2.9343
18:33:46|2.9343
18:33:48|2.9343
18:33:48|2.9325
18:33:50|2.9325
18:33:50|2.9325
18:33:52|2.9313
18:33:53|2.9313
18:33:54|2.9313
18:33:54|2.9313
18:33:56|2.9313
18:33:57|2.9316
18:33:59|2.9316
18:34:00|2.9316
18:34:01|2.9316
18:34:03|2.9312
18:34:03|2.931
18:34:05|2.9313
18:34:06|2.9313
18:34:06|2.9313
18:34:08|2.9312
18:34:08|2.9312
18:34:10|2.9312
18:34:11|2.9296
18:34:12|2.9296
18:34:13|2.9296
18:34:14|2.9291
18:34:15|2.9291
18:34:16|2.9291
18:34:18|2.9287
18:34:18|2.9295
18:34:19|2.9295
18:34:20|2.9295
18:34:22|2.9295
18:34:24|2.9277
18:34:24|2.9277
18:34:26|2.9277
18:34:27|2.9277
18:34:28|2.9277
18:34:30|2.9277
18:34:30|2.9277
18:34:32|2.9277
18:34:34|2.927
18:34:35|2.927
18:34:35|2.9276
18:34:37|2.9276
18:34:38|2.9256
18:34:38|2.9256
18:34:40|2.9255
18:34:41|2.9253
18:34:42|2.9253
18:34:43|2.9256
18:34:45|2.9258
18:34:45|2.9261
18:34:46|2.9264
18:34:48|2.9261
18:34:49|2.9261
18:34:51|2.9261
18:34:51|2.9261
18:34:53|2.9262
18:34:54|2.9262
18:34:55|2.9262
18:34:56|2.9261
18:34:57|2.9261
18:34:58|2.9261
18:35:00|2.9261
18:35:00|2.9261
18:35:01|2.9261
18:35:03|2.9261
18:35:03|2.9261
18:35:04|2.9262
18:35:06|2.9262
18:35:07|2.9264
18:35:07|2.9264
18:35:09|2.9264
18:35:10|2.9264
18:35:10|2.9264
18:35:12|2.9264
18:35:13|2.9281
18:35:13|2.9281
18:35:14|2.9281
18:35:16|2.9281
18:35:16|2.9281
18:35:18|2.9281
18:35:19|2.9281
18:35:20|2.9281
18:35:21|2.9281
18:35:22|2.9281
18:35:23|2.9282
18:35:24|2.9282
18:35:26|2.9282
18:35:27|2.9282
18:35:28|2.9284
18:35:29|2.9284
18:35:31|2.928
18:35:33|2.928
18:35:35|2.928
18:35:36|2.9255
18:35:36|2.9255
18:35:38|2.9255
18:35:38|2.9255
18:35:40|2.9255
18:35:41|2.9255
18:35:42|2.9267
18:35:43|2.9267
18:35:44|2.9267
18:35:45|2.9272
18:35:47|2.9272
18:35:48|2.9272
18:35:49|2.9272
18:35:50|2.9275
18:35:51|2.9275
18:35:52|2.9275
18:35:53|2.9275
18:35:54|2.9263
18:35:55|2.9263
18:35:56|2.9263
18:35:57|2.9269
18:35:58|2.9269
18:35:59|2.9269
18:36:01|2.9269
18:36:01|2.9271
18:36:02|2.9271
18:36:04|2.9271
18:36:05|2.9261
18:36:06|2.9261
18:36:07|2.9261
18:36:08|2.9261
18:36:09|2.9261
18:36:10|2.9261
18:36:11|2.9258
18:36:13|2.9258
18:36:13|2.9258
18:36:14|2.9256
18:36:15|2.9256
18:36:16|2.9256
18:36:18|2.9259
18:36:19|2.9259
18:36:20|2.9259
18:36:21|2.9259
18:36:22|2.9259
18:36:23|2.9259
18:36:24|2.9259
18:36:26|2.9259
18:36:27|2.9259
18:36:28|2.9259
18:36:30|2.9275
18:36:31|2.9275
18:36:32|2.9275
18:36:33|2.9275
18:36:35|2.9275
18:36:36|2.9275
18:36:36|2.9275
18:36:38|2.9284
18:36:39|2.9284
18:36:39|2.9283
18:36:41|2.9283
18:36:42|2.9283
18:36:43|2.9287
18:36:44|2.9287
18:36:45|2.9282
18:36:47|2.9271
18:36:47|2.9266
18:36:48|2.9266
18:36:49|2.9266
18:36:51|2.9269
18:36:51|2.9269
18:36:53|2.9269
18:36:53|2.9269
18:36:55|2.9281
18:36:56|2.9281
18:36:57|2.9281
18:36:58|2.9281
18:36:59|2.9281
18:37:01|2.9281
18:37:01|2.9281
18:37:02|2.9284
18:37:03|2.9284
18:37:04|2.9279
18:37:06|2.9279
18:37:07|2.9279
18:37:08|2.9291
18:37:09|2.9291
18:37:10|2.9294
18:37:11|2.9294
18:37:12|2.9298
18:37:14|2.9298
18:37:15|2.9298
18:37:15|2.9298
18:37:17|2.93
18:37:17|2.93
18:37:18|2.93
18:37:19|2.93
18:37:20|2.93
18:37:21|2.93
18:37:22|2.9293
18:37:23|2.9293
18:37:24|2.9293
18:37:26|2.9293
18:37:28|2.9295
18:37:29|2.929
18:37:30|2.929
18:37:32|2.929
18:37:33|2.929
18:37:34|2.929
18:37:34|2.9289
18:37:37|2.9289
18:37:37|2.9298
18:37:39|2.9298
18:37:40|2.9298
18:37:40|2.9298
18:37:42|2.9298
18:37:42|2.93
18:37:43|2.93
18:37:45|2.93
18:37:46|2.93
18:37:47|2.9307
18:37:48|2.9296
18:37:49|2.9296
18:37:50|2.9296
18:37:52|2.9297
18:37:53|2.9295
18:37:54|2.9292
18:37:55|2.9291
18:37:56|2.9291
18:37:57|2.9291
18:37:58|2.9291
18:37:59|2.9291
18:38:00|2.9291
18:38:01|2.9291
18:38:02|2.9291
18:38:04|2.9291
18:38:05|2.9291
18:38:06|2.927
18:38:07|2.927
18:38:08|2.9274
18:38:09|2.9274
18:38:10|2.9274
18:38:12|2.9274
18:38:12|2.9274
18:38:14|2.9269
18:38:14|2.9269
18:38:15|2.9269
18:38:17|2.9269
18:38:17|2.9269
18:38:19|2.9262
18:38:19|2.9259
18:38:21|2.9259
18:38:22|2.9259
18:38:23|2.9259
18:38:23|2.9262
18:38:25|2.9262
18:38:25|2.9249
18:38:28|2.9249
18:38:30|2.9257
18:38:31|2.9257
18:38:32|2.9262
18:38:33|2.9262
18:38:34|2.9254
18:38:35|2.9254
18:38:36|2.9254
18:38:37|2.9254
18:38:39|2.9254
18:38:39|2.9254
18:38:41|2.9254
18:38:42|2.9254
18:38:43|2.9254
18:38:44|2.9254
18:38:46|2.9251
18:38:47|2.9251
18:38:48|2.9246
18:38:49|2.9246
18:38:49|2.9246
18:38:51|2.9253
18:38:52|2.9253
18:38:53|2.9254
18:38:54|2.9254
18:38:56|2.9254
18:38:57|2.9254
18:38:58|2.9262
18:38:59|2.9262
18:39:00|2.9262
18:39:01|2.9256
18:39:02|2.9256
18:39:03|2.9254
18:39:04|2.9254
18:39:05|2.9254
18:39:06|2.9262
18:39:07|2.9262
18:39:08|2.9262
18:39:09|2.9262
18:39:10|2.9262
18:39:11|2.9262
18:39:13|2.9262
18:39:13|2.9261
18:39:14|2.9262
18:39:15|2.9262
18:39:16|2.9262
18:39:17|2.9257
18:39:18|2.9257
18:39:20|2.926
18:39:21|2.9261
18:39:22|2.9261
18:39:22|2.9257
18:39:24|2.9257
18:39:25|2.9257
18:39:26|2.9252
18:39:28|2.9252
18:39:29|2.9252
18:39:30|2.9271
18:39:31|2.9271
18:39:32|2.9271
18:39:33|2.9271
18:39:35|2.927
18:39:36|2.927
18:39:36|2.927
18:39:38|2.927
18:39:39|2.9266
18:39:40|2.9266
18:39:42|2.9263
18:39:43|2.9263
18:39:45|2.9263
18:39:45|2.9263
18:39:46|2.9263
18:39:48|2.9263
18:39:49|2.9263
18:39:50|2.9261
18:39:51|2.9261
18:39:53|2.9261
18:39:53|2.9261
18:39:54|2.9261
18:39:56|2.9261
18:39:56|2.9261
18:39:58|2.9261
18:39:59|2.9261
18:40:00|2.9261
18:40:00|2.9281
18:40:02|2.9281
18:40:03|2.9281
18:40:04|2.9266
18:40:04|2.9266
18:40:06|2.9266
18:40:08|2.9266
18:40:09|2.9266
18:40:11|2.9266
18:40:11|2.9266
18:40:13|2.9266
18:40:13|2.9266
18:40:15|2.9266
18:40:15|2.9266
18:40:16|2.9287
18:40:18|2.9287
18:40:19|2.9287
18:40:19|2.9287
18:40:21|2.9287
18:40:22|2.9287
18:40:23|2.9287
18:40:23|2.9287
18:40:25|2.9287
18:40:27|2.9287
18:40:28|2.9282
18:40:30|2.9282
18:40:30|2.9282
18:40:31|2.9282
18:40:33|2.9282
18:40:34|2.9282
18:40:35|2.9282
18:40:37|2.9282
18:40:37|2.9282
18:40:38|2.9282
18:40:40|2.9282
18:40:41|2.9282
18:40:42|2.9282
18:40:43|2.9273
18:40:44|2.9273
18:40:45|2.9273
18:40:46|2.9273
18:40:47|2.9273
18:40:49|2.9273
18:40:49|2.9275
18:40:50|2.9275
18:40:52|2.9275
18:40:52|2.9275
18:40:53|2.9275
18:40:54|2.9275
18:40:56|2.9275
18:40:56|2.9275
18:40:58|2.9275
18:40:59|2.9275
18:40:59|2.9275
18:41:01|2.9267
18:41:02|2.9262
18:41:03|2.9254
18:41:04|2.9254
18:41:05|2.9254
18:41:06|2.9257
18:41:08|2.9256
18:41:08|2.9256
18:41:10|2.9256
18:41:11|2.9256
18:41:12|2.9256
18:41:13|2.9256
18:41:14|2.9256
18:41:14|2.9256
18:41:16|2.9258
18:41:17|2.9258
18:41:18|2.9258
18:41:20|2.9258
18:41:20|2.9258
18:41:22|2.9258
18:41:23|2.9249
18:41:25|2.9229
18:41:25|2.9229
18:41:26|2.9222
18:41:27|2.9222
18:41:29|2.9222
18:41:31|2.9222
18:41:31|2.9229
18:41:33|2.9227
18:41:34|2.9227
18:41:35|2.9227
18:41:36|2.9227
18:41:37|2.9227
18:41:39|2.9227
18:41:40|2.9231
18:41:40|2.9231
18:41:41|2.9231
18:41:44|2.9231
18:41:44|2.9231
18:41:46|2.9231
18:41:47|2.9231
18:41:47|2.9231
18:41:49|2.9231
18:41:50|2.923
18:41:51|2.923
18:41:52|2.9224
18:41:53|2.9224
18:41:55|2.9224
18:41:55|2.9224
18:41:57|2.9224
18:41:58|2.9224
18:41:59|2.9224
18:42:00|2.9229
18:42:01|2.9229
18:42:03|2.9229
18:42:04|2.9229
18:42:05|2.9229
18:42:07|2.9232
18:42:07|2.9236
18:42:08|2.9235
18:42:10|2.9235
18:42:11|2.9235
18:42:12|2.9235
18:42:13|2.923
18:42:14|2.9215
18:42:16|2.9217
18:42:16|2.9217
18:42:18|2.9217
18:42:19|2.9216
18:42:20|2.9216
18:42:20|2.9216
18:42:22|2.9216
18:42:24|2.922
18:42:24|2.9228
18:42:25|2.9226
18:42:26|2.9226
18:42:28|2.9235
18:42:29|2.9243
18:42:30|2.9243
18:42:32|2.9243
18:42:34|2.9249
18:42:35|2.9254
18:42:36|2.9255
18:42:38|2.9255
18:42:39|2.9255
18:42:40|2.9258
18:42:42|2.9254
18:42:43|2.9253
18:42:44|2.9249
18:42:44|2.9243
18:42:46|2.9242
18:42:48|2.9242
18:42:49|2.925
18:42:50|2.9247
18:42:51|2.9237
18:42:52|2.9236
18:42:53|2.9236
18:42:53|2.9236
18:42:55|2.9239
18:42:55|2.9236
18:42:58|2.9239
18:42:59|2.9237
18:42:59|2.925
18:43:01|2.925
18:43:01|2.9216
18:43:03|2.9226
18:43:04|2.9225
18:43:05|2.9224
18:43:06|2.9224
18:43:08|2.9222
18:43:09|2.922
18:43:09|2.922
18:43:10|2.9214
18:43:12|2.9219
18:43:13|2.9219
18:43:13|2.9212
18:43:15|2.9212
18:43:16|2.9212
18:43:17|2.9212
18:43:17|2.9212
18:43:19|2.9213
18:43:21|2.922
18:43:21|2.9219
18:43:22|2.9219
18:43:23|2.9218
18:43:24|2.9227
18:43:25|2.923
18:43:26|2.9223
18:43:27|2.9222
18:43:29|2.9219
18:43:29|2.9219
18:43:31|2.9217
18:43:32|2.9216
18:43:33|2.9214
18:43:35|2.921
18:43:36|2.9222
18:43:38|2.9214
18:43:39|2.9211
18:43:39|2.921
18:43:40|2.9213
18:43:42|2.9212
18:43:43|2.921
18:43:44|2.9215
18:43:45|2.9209
18:43:47|2.9209
18:43:47|2.9209
18:43:49|2.9211
18:43:50|2.9209
18:43:51|2.9208
18:43:52|2.9209
18:43:54|2.9209
18:43:54|2.921
18:43:55|2.9209
18:43:57|2.9209
18:43:57|2.9219
18:43:58|2.9216
18:44:00|2.9217
18:44:01|2.9218
18:44:02|2.9217
18:44:03|2.9217
18:44:04|2.9212
18:44:05|2.9212
18:44:07|2.9206
18:44:08|2.9205
18:44:09|2.9205
18:44:10|2.9218
18:44:12|2.9218
18:44:12|2.922
18:44:13|2.922
18:44:15|2.922
18:44:15|2.9231
18:44:17|2.9236
18:44:18|2.9236
18:44:18|2.9236
18:44:20|2.9228
18:44:21|2.9219
18:44:22|2.9219
18:44:22|2.9219
18:44:23|2.9228
18:44:25|2.9228
18:44:26|2.9235
18:44:27|2.9235
18:44:27|2.9235
18:44:28|2.9233
18:44:30|2.9233
18:44:31|2.9233
18:44:32|2.9234
18:44:34|2.9247
18:44:34|2.9247
18:44:37|2.9256
18:44:37|2.9256
18:44:39|2.9256
18:44:40|2.9256
18:44:41|2.9256
18:44:42|2.9256
18:44:43|2.9256
18:44:45|2.9256
18:44:46|2.9256
18:44:47|2.9256
18:44:48|2.9256
18:44:50|2.9258
18:44:51|2.9258
18:44:51|2.9273
18:44:52|2.9268
18:44:54|2.9264
18:44:55|2.9264
18:44:55|2.9264
18:44:56|2.9264
18:44:57|2.9263
18:44:59|2.9263
18:45:00|2.9265
18:45:01|2.9255
18:45:02|2.9255
18:45:04|2.9252
18:45:05|2.9252
18:45:06|2.925
18:45:07|2.9252
18:45:08|2.9252
18:45:09|2.9252
18:45:10|2.9252
18:45:11|2.9255
18:45:12|2.9255
18:45:13|2.9255
18:45:15|2.9255
18:45:15|2.9259
18:45:16|2.9262
18:45:18|2.9267
18:45:18|2.9274
18:45:19|2.9279
18:45:21|2.9279
18:45:21|2.9279
18:45:22|2.9274
18:45:23|2.9275
18:45:24|2.9275
18:45:25|2.9276
18:45:28|2.9282
18:45:28|2.9285
18:45:29|2.9289
18:45:30|2.9279
18:45:31|2.9279
18:45:32|2.9279
18:45:34|2.9264
18:45:35|2.9271
18:45:36|2.9271
18:45:37|2.9271
18:45:39|2.9271
18:45:40|2.9271
18:45:41|2.9271
18:45:42|2.9266
18:45:43|2.9266
18:45:44|2.9278
18:45:46|2.9278
18:45:46|2.9278
18:45:48|2.9285
18:45:49|2.9285
18:45:50|2.9285
18:45:51|2.9285
18:45:52|2.9285
18:45:53|2.9285
18:45:54|2.9282
18:45:55|2.9282
18:45:56|2.9282
18:45:57|2.9283
18:45:58|2.9273
18:45:59|2.9273
18:46:00|2.9273
18:46:01|2.9273
18:46:03|2.9273
18:46:03|2.9273
18:46:05|2.9273
18:46:06|2.9279
18:46:07|2.928
18:46:08|2.9277
18:46:09|2.9277
18:46:10|2.9277
18:46:11|2.9277
18:46:12|2.9277
18:46:13|2.9283
18:46:14|2.928
18:46:15|2.928
18:46:16|2.9283
18:46:17|2.9283
18:46:18|2.9271
18:46:20|2.9271
18:46:20|2.9271
18:46:21|2.9271
18:46:22|2.9267
18:46:24|2.9265
18:46:24|2.9278
18:46:25|2.9276
18:46:26|2.9274
18:46:28|2.9274
18:46:29|2.928
18:46:30|2.928
18:46:31|2.928
18:46:32|2.928
18:46:33|2.928
18:46:34|2.9282
18:46:36|2.9283
18:46:38|2.9294
18:46:39|2.9295
18:46:41|2.9293
18:46:42|2.9293
18:46:43|2.9293
18:46:44|2.9293
18:46:45|2.9293
18:46:46|2.9293
18:46:47|2.9293
18:46:48|2.9293
18:46:50|2.9293
18:46:51|2.9293
18:46:51|2.9303
18:46:53|2.9305
18:46:53|2.9305
18:46:55|2.9321
18:46:56|2.9321
18:46:56|2.9333
18:46:58|2.9336
18:46:59|2.9332
18:47:00|2.9335
18:47:01|2.933
18:47:02|2.9334
18:47:03|2.9334
18:47:04|2.9341
18:47:05|2.9341
18:47:07|2.9345
18:47:08|2.9345
18:47:08|2.9343
18:47:09|2.9343
18:47:10|2.9343
18:47:11|2.9343
18:47:13|2.9343
18:47:13|2.9345
18:47:15|2.9348
18:47:15|2.9348
18:47:17|2.9348
18:47:17|2.9345
18:47:18|2.9349
18:47:19|2.9349
18:47:21|2.9348
18:47:21|2.9348
18:47:23|2.9348
18:47:24|2.9348
18:47:25|2.9348
18:47:26|2.9348
18:47:27|2.9351
18:47:28|2.9367
18:47:29|2.9369
18:47:30|2.9369
18:47:31|2.9369
18:47:32|2.9359
18:47:34|2.9359
18:47:34|2.9358
18:47:36|2.9344
18:47:38|2.9335
18:47:38|2.9335
18:47:40|2.9335
18:47:42|2.9335
18:47:43|2.9335
18:47:44|2.9335
18:47:45|2.9317
18:47:47|2.9317
18:47:47|2.9317
18:47:49|2.9306
18:47:49|2.9299
18:47:50|2.9299
18:47:52|2.9299
18:47:53|2.9315
18:47:54|2.9312
18:47:55|2.9312
18:47:55|2.9312
18:47:57|2.9312
18:47:58|2.9312
18:47:59|2.9312
18:48:01|2.9312
18:48:02|2.9312
18:48:04|2.9326
18:48:04|2.9325
18:48:05|2.9325
18:48:06|2.9325
18:48:07|2.9336
18:48:08|2.9335
18:48:09|2.9332
18:48:10|2.9332
18:48:12|2.9332
18:48:12|2.9332
18:48:13|2.9333
18:48:15|2.9333
18:48:16|2.9333
18:48:18|2.9357
18:48:18|2.9359
18:48:20|2.9359
18:48:20|2.9359
18:48:21|2.9375
18:48:22|2.9375
18:48:23|2.9385
18:48:24|2.9385
18:48:26|2.9385
18:48:27|2.9397
18:48:28|2.9397
18:48:29|2.9396
18:48:30|2.9403
18:48:31|2.9403
18:48:32|2.9403
18:48:33|2.9402
18:48:35|2.9402
18:48:35|2.9402
18:48:37|2.9402
18:48:38|2.9402
18:48:40|2.9402
18:48:41|2.9404
18:48:43|2.9405
18:48:43|2.9413
18:48:45|2.9411
18:48:46|2.9411
18:48:48|2.9411
18:48:49|2.9407
18:48:50|2.9407
18:48:51|2.9404
18:48:52|2.9404
18:48:53|2.9404
18:48:55|2.9404
18:48:55|2.9404
18:48:57|2.9404
18:48:58|2.9403
18:48:59|2.936
18:49:00|2.9333
18:49:01|2.9328
18:49:02|2.9336
18:49:02|2.9336
18:49:04|2.9352
18:49:04|2.9354
18:49:05|2.9363
18:49:06|2.9359
18:49:08|2.9359
18:49:09|2.9355
18:49:10|2.9355
18:49:11|2.9352
18:49:12|2.9346
18:49:13|2.9346
18:49:14|2.9337
18:49:16|2.9336
18:49:16|2.9328
18:49:17|2.9328
18:49:19|2.9328
18:49:20|2.9328
18:49:20|2.9337
18:49:22|2.934
18:49:22|2.9361
18:49:24|2.9362
18:49:25|2.9358
18:49:26|2.9358
18:49:28|2.9362
18:49:29|2.9362
18:49:30|2.9362
18:49:31|2.9353
18:49:32|2.9365
18:49:33|2.9365
18:49:34|2.9365
18:49:35|2.9365
18:49:36|2.9365
18:49:37|2.9378
18:49:39|2.9378
18:49:40|2.9378
18:49:42|2.9378
18:49:42|2.9378
18:49:44|2.9378
18:49:46|2.9378
18:49:47|2.9378
18:49:48|2.9378
18:49:48|2.9384
18:49:50|2.9384
18:49:51|2.9384
18:49:53|2.9384
18:49:54|2.9384
18:49:55|2.9388
18:49:55|2.9388
18:49:56|2.9388
18:49:57|2.9391
18:49:58|2.9391
18:50:00|2.9392
18:50:01|2.9392
18:50:01|2.9395
18:50:04|2.9394
18:50:05|2.9388
18:50:05|2.9388
18:50:07|2.9388
18:50:08|2.9377
18:50:08|2.9372
18:50:10|2.9372
18:50:11|2.9372
18:50:12|2.9372
18:50:14|2.9372
18:50:14|2.9366
18:50:15|2.9379
18:50:16|2.9379
18:50:18|2.9379
18:50:18|2.9379
18:50:20|2.9379
18:50:21|2.9379
18:50:23|2.9379
18:50:24|2.9369
18:50:25|2.9369
18:50:25|2.9369
18:50:27|2.9369
18:50:27|2.9369
18:50:29|2.9369
18:50:31|2.9369
18:50:31|2.9369
18:50:32|2.9369
18:50:33|2.9384
18:50:34|2.9384
18:50:35|2.9384
18:50:36|2.9384
18:50:37|2.9384
18:50:39|2.9384
18:50:40|2.9384
18:50:42|2.9384
18:50:43|2.9393
18:50:45|2.9393
18:50:47|2.9393
18:50:48|2.9393
18:50:50|2.9393
18:50:50|2.9399
18:50:52|2.9399
18:50:52|2.9399
18:50:54|2.9399
18:50:54|2.9399
18:50:55|2.9399
18:50:56|2.9399
18:50:58|2.9399
18:50:59|2.9399
18:51:00|2.9399
18:51:01|2.9383
18:51:02|2.9378
18:51:03|2.9378
18:51:04|2.9369
18:51:06|2.9365
18:51:06|2.9365
18:51:07|2.9361
18:51:09|2.9357
18:51:09|2.9357
18:51:11|2.9339
18:51:11|2.9339
18:51:13|2.9354
18:51:13|2.9348
18:51:15|2.9348
18:51:16|2.9346
18:51:17|2.9346
18:51:18|2.9346
18:51:19|2.9365
18:51:20|2.9375
18:51:21|2.9375
18:51:21|2.9379
18:51:23|2.9379
18:51:23|2.9379
18:51:25|2.9379
18:51:25|2.9379
18:51:27|2.9362
18:51:28|2.9362
18:51:30|2.9354
18:51:31|2.9354
18:51:32|2.9358
18:51:33|2.9364
18:51:33|2.9376
18:51:35|2.9376
18:51:36|2.9392
18:51:37|2.9392
18:51:39|2.9392
18:51:40|2.9386
18:51:41|2.9386
18:51:42|2.9395
18:51:44|2.9395
18:51:45|2.9385
18:51:46|2.9385
18:51:47|2.9385
18:51:48|2.9381
18:51:49|2.9379
18:51:51|2.9379
18:51:52|2.9379
18:51:53|2.9379
18:51:53|2.9379
18:51:55|2.9379
18:51:56|2.9379
18:51:58|2.9379
18:51:58|2.9387
18:51:59|2.9387
18:52:00|2.9387
18:52:02|2.9387
18:52:03|2.9387
18:52:05|2.9387
18:52:06|2.9378
18:52:07|2.9378
18:52:07|2.9378
18:52:09|2.9378
18:52:10|2.9378
18:52:11|2.9359
18:52:12|2.9359
18:52:14|2.9359
18:52:14|2.9359
18:52:16|2.9356
18:52:17|2.9356
18:52:18|2.9356
18:52:19|2.9356
18:52:19|2.9356
18:52:21|2.9356
18:52:22|2.9352
18:52:23|2.9352
18:52:24|2.937
18:52:25|2.937
18:52:26|2.937
18:52:27|2.9378
18:52:29|2.9374
18:52:30|2.9374
18:52:30|2.9374
18:52:31|2.9351
18:52:32|2.9351
18:52:33|2.9351
18:52:35|2.9351
18:52:35|2.9368
18:52:37|2.9368
18:52:37|2.9371
18:52:39|2.9375
18:52:39|2.9375
18:52:41|2.9375
18:52:43|2.9375
18:52:45|2.9363
18:52:46|2.9372
18:52:46|2.9372
18:52:48|2.9372
18:52:49|2.9372
18:52:51|2.9358
18:52:51|2.9358
18:52:53|2.9358
18:52:53|2.9358
18:52:55|2.9361
18:52:55|2.9361
18:52:57|2.9361
18:52:59|2.9361
18:52:59|2.9365
18:53:01|2.9376
18:53:02|2.9376
18:53:03|2.9367
18:53:04|2.9365
18:53:05|2.9365
18:53:06|2.9355
18:53:07|2.9355
18:53:08|2.9355
18:53:10|2.9355
18:53:10|2.9355
18:53:11|2.9355
18:53:12|2.9362
18:53:13|2.9351
18:53:15|2.9351
18:53:16|2.9351
18:53:17|2.9351
18:53:18|2.9351
18:53:18|2.9361
18:53:21|2.9361
18:53:22|2.9362
18:53:23|2.9356
18:53:24|2.9356
18:53:24|2.9356
18:53:25|2.9356
18:53:27|2.9356
18:53:28|2.9356
18:53:28|2.9356
18:53:29|2.937
18:53:31|2.937
18:53:32|2.937
18:53:33|2.937
18:53:34|2.937
18:53:35|2.937
18:53:36|2.937
18:53:37|2.937
18:53:39|2.936
18:53:40|2.936
18:53:41|2.936
18:53:41|2.9358
18:53:43|2.9358
18:53:43|2.9358
18:53:46|2.9358
18:53:47|2.9354
18:53:47|2.9354
18:53:49|2.9354
18:53:49|2.9354
18:53:51|2.9354
18:53:53|2.9354
18:53:54|2.9366
18:53:55|2.9371
18:53:56|2.9371
18:53:57|2.9368
18:53:58|2.9368
18:53:59|2.9371
18:54:00|2.9371
18:54:02|2.9379
18:54:02|2.9379
18:54:03|2.9379
18:54:04|2.9377
18:54:06|2.9377
18:54:07|2.9377
18:54:08|2.9356
18:54:09|2.9353
18:54:10|2.9353
18:54:11|2.9356
18:54:12|2.9359
18:54:13|2.9352
18:54:15|2.9355
18:54:15|2.9354
18:54:16|2.9354
18:54:17|2.9354
18:54:18|2.9354
18:54:20|2.9355
18:54:20|2.9357
18:54:22|2.9357
18:54:23|2.9357
18:54:24|2.9357
18:54:25|2.9354
18:54:26|2.9354
18:54:27|2.9358
18:54:28|2.9358
18:54:29|2.9358
18:54:31|2.9362
18:54:32|2.9362
18:54:32|2.9362
18:54:33|2.9362
18:54:34|2.9366
18:54:36|2.9366
18:54:36|2.9366
18:54:37|2.9366
18:54:39|2.9366
18:54:39|2.9373
18:54:40|2.938
18:54:41|2.938
18:54:44|2.938
18:54:45|2.938
18:54:45|2.9375
18:54:47|2.9375
18:54:48|2.9375
18:54:49|2.9375
18:54:50|2.937
18:54:52|2.9363
18:54:53|2.9363
18:54:54|2.9363
18:54:54|2.9355
18:54:56|2.9362
18:54:57|2.9362
18:54:58|2.9362
18:54:59|2.9362
18:55:00|2.9361
18:55:01|2.9361
18:55:03|2.9361
18:55:04|2.9356
18:55:05|2.9356
18:55:06|2.9363
18:55:07|2.9363
18:55:08|2.9363
18:55:09|2.9363
18:55:10|2.9363
18:55:11|2.9363
18:55:12|2.9363
18:55:13|2.9365
18:55:14|2.9365
18:55:16|2.9365
18:55:16|2.9361
18:55:18|2.9361
18:55:20|2.9361
18:55:21|2.937
18:55:22|2.937
18:55:23|2.937
18:55:23|2.9371
18:55:24|2.9371
18:55:26|2.9371
18:55:27|2.9371
18:55:28|2.9373
18:55:29|2.9373
18:55:30|2.9373
18:55:32|2.9373
18:55:33|2.9373
18:55:33|2.9402
18:55:35|2.9402
18:55:36|2.9388
18:55:37|2.9388
18:55:37|2.9388
18:55:39|2.9399
18:55:40|2.9399
18:55:41|2.9399
18:55:42|2.9399
18:55:43|2.9399
18:55:44|2.9404
18:55:46|2.9404
18:55:48|2.9404
18:55:49|2.9403
18:55:49|2.9405
18:55:50|2.9396
18:55:52|2.9396
18:55:54|2.9396
18:55:54|2.9396
18:55:56|2.9396
18:55:57|2.9396
18:55:59|2.9396
18:56:00|2.9396
18:56:01|2.9396
18:56:02|2.9396
18:56:03|2.9396
18:56:04|2.9396
18:56:06|2.9396
18:56:07|2.9396
18:56:08|2.9396
18:56:09|2.9396
18:56:10|2.9396
18:56:11|2.9399
18:56:13|2.9405
18:56:14|2.9405
18:56:15|2.9404
18:56:16|2.9404
18:56:17|2.9404
18:56:18|2.9404
18:56:19|2.9404
18:56:20|2.9404
18:56:21|2.9404
18:56:22|2.9395
18:56:24|2.9395
18:56:24|2.9395
18:56:25|2.9395
18:56:26|2.9395
18:56:28|2.9404
18:56:28|2.9404
18:56:29|2.9404
18:56:31|2.9413
18:56:32|2.9413
18:56:33|2.9413
18:56:33|2.9413
18:56:35|2.9413
18:56:36|2.9413
18:56:37|2.9413
18:56:38|2.9391
18:56:39|2.9391
18:56:40|2.9391
18:56:41|2.9391
18:56:42|2.9394
18:56:43|2.9394
18:56:45|2.9412
18:56:47|2.9412
18:56:47|2.9412
18:56:48|2.9412
18:56:51|2.9412
18:56:52|2.9404
18:56:53|2.9405
18:56:54|2.9405
18:56:55|2.9405
18:56:56|2.9405
18:56:57|2.9405
18:56:58|2.9405
18:57:00|2.9407
18:57:01|2.9407
18:57:02|2.9407
18:57:03|2.9408
18:57:04|2.9408
18:57:05|2.942
18:57:05|2.942
18:57:06|2.942
18:57:08|2.942
18:57:09|2.9419
18:57:09|2.9421
18:57:10|2.9421
18:57:12|2.9421
18:57:13|2.9421
18:57:14|2.9421
18:57:15|2.9423
18:57:16|2.9423
18:57:17|2.9432
18:57:18|2.9432
18:57:19|2.9438
18:57:20|2.9432
18:57:22|2.9432
18:57:22|2.9432
18:57:23|2.9422
18:57:24|2.9422
18:57:25|2.9422
18:57:26|2.9422
18:57:28|2.9422
18:57:28|2.9429
18:57:29|2.9429
18:57:31|2.9429
18:57:31|2.9429
18:57:33|2.9429
18:57:33|2.9429
18:57:34|2.9429
18:57:35|2.9429
18:57:36|2.9429
18:57:38|2.9429
18:57:39|2.9429
18:57:40|2.9429
18:57:40|2.9429
18:57:42|2.9429
18:57:43|2.9438
18:57:43|2.9439
18:57:44|2.9439
18:57:47|2.9439
18:57:49|2.9433
18:57:50|2.9433
18:57:51|2.9433
18:57:51|2.9433
18:57:53|2.9433
18:57:54|2.9429
18:57:55|2.9445
18:57:56|2.9445
18:57:58|2.9445
18:57:59|2.9439
18:58:00|2.9439
18:58:00|2.9433
18:58:02|2.9439
18:58:03|2.9439
18:58:04|2.9439
18:58:05|2.9439
18:58:06|2.9439
18:58:07|2.9438
18:58:08|2.9438
18:58:09|2.9438
18:58:10|2.9438
18:58:11|2.9438
18:58:12|2.9438
18:58:13|2.9443
18:58:14|2.9443
18:58:16|2.9443
18:58:17|2.9443
18:58:17|2.9443
18:58:19|2.9443
18:58:19|2.9443
18:58:21|2.9443
18:58:21|2.9443
18:58:23|2.9443
18:58:24|2.9443
18:58:24|2.9443
18:58:26|2.9443
18:58:27|2.9443
18:58:28|2.9443
18:58:28|2.9443
18:58:29|2.9436
18:58:31|2.9436
18:58:32|2.943
18:58:33|2.9422
18:58:34|2.9426
18:58:35|2.9432
18:58:36|2.9432
18:58:37|2.9432
18:58:38|2.9432
18:58:39|2.9432
18:58:41|2.9432
18:58:41|2.9432
18:58:42|2.9432
18:58:43|2.9432
18:58:44|2.9432
18:58:45|2.9432
18:58:46|2.9432
18:58:47|2.9432
18:58:49|2.9432
18:58:50|2.9432
18:58:51|2.9432
18:58:52|2.9436
18:58:54|2.9436
18:58:55|2.9435
18:58:56|2.9435
18:58:58|2.9435
18:58:59|2.9435
18:58:59|2.9435
18:59:01|2.9442
18:59:02|2.9442
18:59:03|2.9442
18:59:05|2.9442
18:59:05|2.9444
18:59:07|2.9444
18:59:08|2.9444
18:59:08|2.9444
18:59:09|2.9444
18:59:11|2.9444
18:59:12|2.944
18:59:13|2.944
18:59:14|2.944
18:59:15|2.9424
18:59:16|2.9424
18:59:17|2.9424
18:59:18|2.9424
18:59:20|2.9424
18:59:20|2.9424
18:59:21|2.9447
18:59:22|2.9447
18:59:24|2.9447
18:59:24|2.9447
18:59:26|2.9447
18:59:27|2.9446
18:59:28|2.9446
18:59:29|2.9446
18:59:30|2.945
18:59:31|2.945
18:59:33|2.9447
18:59:33|2.9447
18:59:34|2.9447
18:59:35|2.9447
18:59:37|2.9447
18:59:37|2.9447
18:59:38|2.9448
18:59:40|2.9448
18:59:42|2.9449
18:59:44|2.9449
18:59:45|2.9449
18:59:45|2.9448
18:59:47|2.9448
18:59:47|2.9448
18:59:49|2.9448
18:59:49|2.9448
18:59:51|2.9448
18:59:52|2.9444
18:59:53|2.9444
18:59:54|2.9444
18:59:55|2.9444
18:59:56|2.9444
18:59:57|2.9444
18:59:59|2.9444
18:59:59|2.9444
19:00:01|2.9444
19:00:03|2.9452
19:00:04|2.9452
19:00:05|2.9453
19:00:07|2.9453
19:00:07|2.9453
19:00:08|2.9453
19:00:09|2.9453
19:00:10|2.9456
19:00:12|2.9456
19:00:12|2.9456
19:00:13|2.9458
19:00:14|2.9458
19:00:15|2.9454
19:00:17|2.9454
19:00:17|2.9454
19:00:19|2.9454
19:00:20|2.9454
19:00:21|2.9456
19:00:22|2.9458
19:00:23|2.9458
19:00:25|2.9458
19:00:26|2.9447
19:00:26|2.9447
19:00:28|2.9424
19:00:28|2.9424
19:00:29|2.9422
19:00:31|2.9423
19:00:32|2.9417
19:00:34|2.9417
19:00:34|2.9417
19:00:36|2.9417
19:00:37|2.9423
19:00:38|2.9423
19:00:39|2.9426
19:00:40|2.9426
19:00:41|2.9432
19:00:42|2.9432
19:00:44|2.9422
19:00:46|2.942
19:00:46|2.942
19:00:47|2.942
19:00:48|2.942
19:00:49|2.942
19:00:51|2.9403
19:00:51|2.9403
19:00:53|2.9403
19:00:53|2.9403
19:00:55|2.9421
19:00:56|2.9421
19:00:57|2.9421
19:00:58|2.9421
19:00:59|2.9421
19:01:01|2.9421
19:01:01|2.9422
19:01:02|2.9422
19:01:04|2.942
19:01:05|2.942
19:01:05|2.9427
19:01:07|2.9427
19:01:08|2.9427
19:01:09|2.9427
19:01:10|2.9427
19:01:11|2.9427
19:01:12|2.9427
19:01:13|2.9427
19:01:15|2.9429
19:01:15|2.9418
19:01:16|2.9418
19:01:17|2.9418
19:01:18|2.9418
19:01:19|2.9418
19:01:21|2.9418
19:01:22|2.9405
19:01:23|2.9381
19:01:24|2.9369
19:01:25|2.9369
19:01:26|2.9369
19:01:28|2.9375
19:01:28|2.9388
19:01:30|2.9384
19:01:30|2.9384
19:01:31|2.9384
19:01:33|2.9384
19:01:34|2.9384
19:01:36|2.9396
19:01:38|2.9396
19:01:39|2.9396
19:01:40|2.9398
19:01:42|2.9398
19:01:43|2.9398
19:01:43|2.9395
19:01:45|2.9395
19:01:45|2.9395
19:01:46|2.9395
19:01:47|2.9395
19:01:48|2.9391
19:01:50|2.9391
19:01:51|2.9395
19:01:52|2.9395
19:01:52|2.9395
19:01:54|2.9395
19:01:54|2.9395
19:01:56|2.9395
19:01:57|2.9395
19:01:58|2.94
19:01:58|2.94
19:02:00|2.94
19:02:01|2.94
19:02:01|2.94
19:02:03|2.94
19:02:04|2.94
19:02:05|2.9415
19:02:06|2.9415
19:02:07|2.9415
19:02:09|2.9415
19:02:10|2.9415
19:02:10|2.9415
19:02:12|2.9415
19:02:13|2.9414
19:02:14|2.9414
19:02:14|2.9414
19:02:16|2.9408
19:02:17|2.9408
19:02:18|2.9408
19:02:19|2.9415
19:02:21|2.9415
19:02:21|2.9415
19:02:22|2.943
19:02:23|2.943
19:02:24|2.943
19:02:25|2.943
19:02:26|2.943
19:02:27|2.9437
19:02:28|2.9433
19:02:29|2.9433
19:02:31|2.9433
19:02:31|2.9438
19:02:32|2.9438
19:02:34|2.9444
19:02:35|2.9447
19:02:37|2.9447
19:02:37|2.9447
19:02:39|2.9447
19:02:40|2.9447
19:02:41|2.9447
19:02:42|2.9447
19:02:43|2.9447
19:02:44|2.9441
19:02:46|2.9436
19:02:47|2.9436
19:02:47|2.9436
19:02:49|2.9436
19:02:50|2.9436
19:02:51|2.9436
19:02:52|2.9428
19:02:53|2.9428
19:02:54|2.9428
19:02:55|2.9428
19:02:57|2.9428
19:02:57|2.9428
19:02:59|2.9428
19:03:00|2.9428
19:03:01|2.9428
19:03:01|2.9438
19:03:03|2.9438
19:03:04|2.9438
19:03:05|2.9439
19:03:06|2.9439
19:03:07|2.9439
19:03:08|2.9439
19:03:09|2.9439
19:03:10|2.9439
19:03:11|2.9439
19:03:12|2.9439
19:03:13|2.9439
19:03:14|2.9434
19:03:15|2.9432
19:03:17|2.9432
19:03:17|2.9421
19:03:18|2.9421
19:03:19|2.9421
19:03:20|2.9421
19:03:21|2.9421
19:03:22|2.9421
19:03:23|2.9421
19:03:24|2.9417
19:03:25|2.9416
19:03:27|2.9416
19:03:28|2.9416
19:03:28|2.9416
19:03:29|2.9415
19:03:30|2.9415
19:03:31|2.9415
19:03:33|2.9415
19:03:33|2.9415
19:03:34|2.9415
19:03:37|2.9402
19:03:37|2.9402
19:03:38|2.9402
19:03:39|2.9398
19:03:41|2.9398
19:03:42|2.9405
19:03:42|2.9405
19:03:43|2.9406
19:03:45|2.9406
19:03:46|2.9406
19:03:47|2.9406
19:03:48|2.9406
19:03:49|2.9406
19:03:50|2.9423
19:03:51|2.9423
19:03:52|2.9423
19:03:54|2.9423
19:03:54|2.9423
19:03:55|2.9423
19:03:56|2.9418
19:03:58|2.9418
19:03:58|2.9418
19:04:00|2.9418
19:04:01|2.9412
19:04:01|2.9408
19:04:03|2.9408
19:04:03|2.9408
19:04:05|2.9408
19:04:06|2.9408
19:04:07|2.9408
19:04:08|2.9408
19:04:09|2.9408
19:04:10|2.94
19:04:12|2.94
19:04:12|2.94
19:04:13|2.94
19:04:14|2.94
19:04:16|2.9393
19:04:17|2.9388
19:04:18|2.9391
19:04:19|2.9391
19:04:20|2.9391
19:04:21|2.9388
19:04:22|2.9388
19:04:23|2.9388
19:04:24|2.9388
19:04:25|2.9388
19:04:26|2.938
19:04:27|2.938
19:04:28|2.938
19:04:29|2.938
19:04:30|2.938
19:04:31|2.938
19:04:32|2.938
19:04:33|2.938
19:04:34|2.938
19:04:35|2.938
19:04:36|2.938
19:04:38|2.938
19:04:39|2.9392
19:04:41|2.9392
19:04:41|2.9392
19:04:42|2.9408
19:04:44|2.9408
19:04:44|2.9408
19:04:45|2.9408
19:04:47|2.9408
19:04:48|2.9408
19:04:49|2.9408
19:04:50|2.9423
19:04:51|2.9423
19:04:52|2.9423
19:04:53|2.9423
19:04:54|2.9421
19:04:55|2.9421
19:04:57|2.9411
19:04:57|2.9411
19:04:58|2.9411
19:04:59|2.9411
19:05:00|2.9411
19:05:01|2.9414
19:05:02|2.9414
19:05:03|2.9414
19:05:04|2.9414
19:05:05|2.9395
19:05:07|2.9397
19:05:07|2.9397
19:05:08|2.939
19:05:09|2.939
19:05:11|2.939
19:05:12|2.9379
19:05:13|2.9379
19:05:14|2.9379
19:05:15|2.9379
19:05:16|2.9379
19:05:17|2.9379
19:05:18|2.9379
19:05:19|2.9398
19:05:20|2.9398
19:05:21|2.9398
19:05:22|2.9392
19:05:23|2.9389
19:05:24|2.9389
19:05:25|2.9402
19:05:26|2.9402
19:05:27|2.9402
19:05:29|2.9402
19:05:30|2.9402
19:05:31|2.9402
19:05:33|2.9395
19:05:34|2.9395
19:05:34|2.9395
19:05:36|2.9382
19:05:37|2.9382
19:05:38|2.9382
19:05:39|2.9382
19:05:40|2.9382
19:05:41|2.9382
19:05:42|2.9382
19:05:44|2.9382
19:05:44|2.9382
19:05:46|2.9382
19:05:47|2.9382
19:05:47|2.939
19:05:49|2.939
19:05:50|2.939
19:05:51|2.939
19:05:52|2.939
19:05:53|2.939
19:05:55|2.9381
19:05:56|2.9381
19:05:57|2.9381
19:05:58|2.9381
19:05:59|2.9381
19:06:00|2.9381
19:06:01|2.9381
19:06:02|2.9381
19:06:03|2.9381
19:06:04|2.9381
19:06:05|2.9381
19:06:06|2.9381
19:06:08|2.9375
19:06:09|2.9375
19:06:10|2.9375
19:06:10|2.9364
19:06:11|2.9364
19:06:12|2.9364
19:06:13|2.936
19:06:15|2.936
19:06:16|2.9365
19:06:17|2.9365
19:06:18|2.9365
19:06:19|2.9365
19:06:20|2.9365
19:06:22|2.9365
19:06:22|2.9365
19:06:23|2.9365
19:06:25|2.9365
19:06:26|2.9383
19:06:27|2.9383
19:06:28|2.9383
19:06:30|2.938
19:06:31|2.938
19:06:32|2.938
19:06:33|2.938
19:06:33|2.938
19:06:35|2.9384
19:06:35|2.9386
19:06:36|2.9386
19:06:39|2.9377
19:06:40|2.9376
19:06:42|2.9376
19:06:42|2.9376
19:06:45|2.9376
19:06:45|2.9376
19:06:47|2.9376
19:06:47|2.9376
19:06:49|2.9376
19:06:50|2.9376
19:06:51|2.9374
19:06:52|2.9374
19:06:53|2.9374
19:06:54|2.9374
19:06:55|2.9374
19:06:56|2.9374
19:06:57|2.9374
19:06:59|2.9374
19:07:00|2.9374
19:07:00|2.9374
19:07:01|2.9378
19:07:02|2.9378
19:07:04|2.9378
19:07:05|2.9378
19:07:06|2.9378
19:07:07|2.9378
19:07:08|2.9378
19:07:10|2.9378
19:07:11|2.938
19:07:11|2.938
19:07:12|2.938
19:07:14|2.9371
19:07:15|2.9357
19:07:15|2.9352
19:07:17|2.9352
19:07:18|2.9352
19:07:19|2.9352
19:07:19|2.9352
19:07:21|2.9355
19:07:22|2.9355
19:07:23|2.9355
19:07:24|2.9363
19:07:25|2.9368
19:07:26|2.9375
19:07:27|2.9375
19:07:29|2.9375
19:07:30|2.9375
19:07:31|2.9372
19:07:31|2.9372
19:07:32|2.9372
19:07:33|2.9368
19:07:34|2.9368
19:07:36|2.938
19:07:37|2.9392
19:07:38|2.9392
19:07:39|2.9392
19:07:40|2.9392
19:07:41|2.9392
19:07:42|2.9392
19:07:43|2.9389
19:07:44|2.9389
19:07:45|2.9389
19:07:46|2.9389
19:07:47|2.9389
19:07:49|2.9389
19:07:49|2.9389
19:07:51|2.9389
19:07:52|2.9389
19:07:53|2.9389
19:07:54|2.9389
19:07:56|2.9389
19:07:57|2.9372
19:07:58|2.9372
19:07:59|2.937
19:08:00|2.9378
19:08:01|2.9378
19:08:02|2.9378
19:08:03|2.9378
19:08:04|2.9378
19:08:05|2.9378
19:08:07|2.9369
19:08:07|2.9374
19:08:08|2.9374
19:08:09|2.9374
19:08:11|2.9374
19:08:12|2.9374
19:08:13|2.9369
19:08:15|2.9369
19:08:15|2.9369
19:08:16|2.9369
19:08:17|2.9369
19:08:19|2.9369
19:08:19|2.9359
19:08:20|2.9359
19:08:21|2.9359
19:08:22|2.9359
19:08:24|2.9359
19:08:24|2.9359
19:08:26|2.9359
19:08:27|2.9359
19:08:28|2.9359
19:08:28|2.9356
19:08:30|2.9356
19:08:31|2.9356
19:08:32|2.9356
19:08:33|2.9356
19:08:34|2.9356
19:08:35|2.9365
19:08:36|2.9365
19:08:38|2.9365
19:08:38|2.9365
19:08:40|2.9365
19:08:42|2.9365
19:08:43|2.9365
19:08:43|2.9365
19:08:45|2.9365
19:08:46|2.9365
19:08:48|2.9365
19:08:49|2.9363
19:08:51|2.9355
19:08:52|2.9355
19:08:53|2.9355
19:08:53|2.9355
19:08:55|2.9355
19:08:55|2.9365
19:08:56|2.9365
19:08:57|2.9365
19:08:59|2.9365
19:09:00|2.9368
19:09:00|2.9367
19:09:01|2.9367
19:09:03|2.9367
19:09:04|2.9367
19:09:05|2.9369
19:09:06|2.9369
19:09:07|2.9369
19:09:08|2.9369
19:09:09|2.9369
19:09:10|2.9369
19:09:11|2.9369
19:09:13|2.9369
19:09:13|2.9369
19:09:14|2.9372
19:09:15|2.9373
19:09:16|2.9372
19:09:17|2.9372
19:09:18|2.9372
19:09:20|2.9372
19:09:21|2.9372
19:09:21|2.9371
19:09:22|2.9371
19:09:23|2.9371
19:09:24|2.9371
19:09:25|2.9371
19:09:26|2.9371
19:09:27|2.9371
19:09:28|2.9371
19:09:30|2.9371
19:09:31|2.9376
19:09:32|2.9376
19:09:33|2.9376
19:09:33|2.9376
19:09:35|2.9377
19:09:35|2.9377
19:09:36|2.9377
19:09:38|2.9377
19:09:39|2.9377
19:09:40|2.937
19:09:40|2.9374
19:09:42|2.9374
19:09:44|2.9374
19:09:45|2.9374
19:09:46|2.9374
19:09:47|2.9374
19:09:48|2.9374
19:09:49|2.9374
19:09:50|2.9387
19:09:51|2.9387
19:09:53|2.9387
19:09:53|2.9387
19:09:54|2.9387
19:09:55|2.9387
19:09:57|2.9387
19:09:57|2.9387
19:09:58|2.9387
19:09:59|2.9387
19:10:01|2.9387
19:10:02|2.9395
19:10:03|2.9399
19:10:04|2.9393
19:10:05|2.9393
19:10:07|2.9382
19:10:07|2.9382
19:10:08|2.9382
19:10:09|2.9375
19:10:10|2.9388
19:10:12|2.9388
19:10:13|2.9388
19:10:15|2.9388
19:10:16|2.9387
19:10:17|2.9387
19:10:18|2.9388
19:10:19|2.9388
19:10:20|2.9388
19:10:21|2.9388
19:10:22|2.9388
19:10:23|2.9388
19:10:24|2.9388
19:10:25|2.9389
19:10:26|2.9389
19:10:27|2.9384
19:10:28|2.9379
19:10:29|2.9371
19:10:30|2.9371
19:10:31|2.9368
19:10:32|2.9368
19:10:33|2.9368
19:10:34|2.9368
19:10:35|2.9368
19:10:36|2.9368
19:10:37|2.9368
19:10:38|2.937
19:10:39|2.937
19:10:41|2.937
19:10:42|2.937
19:10:43|2.9371
19:10:45|2.9371
19:10:46|2.9371
19:10:48|2.9372
19:10:49|2.9372
19:10:51|2.9372
19:10:52|2.9369
19:10:53|2.9369
19:10:54|2.9369
19:10:56|2.9372
19:10:56|2.9365
19:10:57|2.9365
19:10:59|2.9365
19:11:01|2.9369
19:11:02|2.938
19:11:02|2.9375
19:11:04|2.9371
19:11:05|2.9371
19:11:05|2.9372
19:11:07|2.9372
19:11:08|2.9372
19:11:09|2.9372
19:11:10|2.9372
19:11:11|2.9372
19:11:12|2.9371
19:11:13|2.937
19:11:14|2.937
19:11:16|2.937
19:11:16|2.9345
19:11:17|2.9345
19:11:19|2.9345
19:11:20|2.9345
19:11:20|2.9358
19:11:22|2.9359
19:11:23|2.9359
19:11:24|2.9359
19:11:25|2.9359
19:11:26|2.9372
19:11:27|2.9372
19:11:28|2.9372
19:11:29|2.9373
19:11:30|2.9373
19:11:31|2.9373
19:11:33|2.9373
19:11:33|2.9373
19:11:35|2.9373
19:11:36|2.9386
19:11:36|2.9386
19:11:37|2.9386
19:11:39|2.9402
19:11:39|2.9405
19:11:40|2.9405
19:11:41|2.9391
19:11:43|2.9391
19:11:45|2.9391
19:11:47|2.9391
19:11:49|2.9391
19:11:51|2.9391
19:11:52|2.9391
19:11:52|2.9391
19:11:54|2.9391
19:11:56|2.9406
19:11:56|2.9391
19:11:58|2.9391
19:11:59|2.9381
19:12:00|2.9381
19:12:01|2.9381
19:12:02|2.9381
19:12:03|2.9386
19:12:05|2.9386
19:12:05|2.9386
19:12:07|2.9386
19:12:08|2.9386
19:12:10|2.9386
19:12:11|2.9399
19:12:11|2.9399
19:12:12|2.9399
19:12:13|2.9399
19:12:14|2.9399
19:12:15|2.9399
19:12:16|2.9408
19:12:17|2.9408
19:12:18|2.9408
19:12:19|2.9408
19:12:20|2.9401
19:12:21|2.9401
19:12:22|2.9401
19:12:23|2.9401
19:12:25|2.9401
19:12:25|2.9401
19:12:26|2.9401
19:12:27|2.9401
19:12:29|2.9405
19:12:29|2.9427
19:12:30|2.9415
19:12:31|2.9415
19:12:32|2.9415
19:12:33|2.9415
19:12:34|2.9415
19:12:37|2.9415
19:12:37|2.9415
19:12:38|2.9415
19:12:39|2.9415
19:12:41|2.9415
19:12:43|2.9415
19:12:43|2.9415
19:12:45|2.941
19:12:47|2.9418
19:12:47|2.9418
19:12:50|2.9418
19:12:50|2.9418
19:12:51|2.9418
19:12:53|2.9418
19:12:53|2.9407
19:12:55|2.9407
19:12:57|2.9407
19:12:57|2.9407
19:12:59|2.9407
19:12:59|2.9407
19:13:00|2.9407
19:13:01|2.9407
19:13:03|2.9407
19:13:05|2.9407
19:13:06|2.9407
19:13:06|2.9407
19:13:08|2.9407
19:13:09|2.9407
19:13:09|2.9407
19:13:10|2.9407
19:13:11|2.9407
19:13:13|2.9407
19:13:14|2.9394
19:13:15|2.9394
19:13:15|2.9403
19:13:17|2.9403
19:13:18|2.9403
19:13:18|2.9403
19:13:20|2.9403
19:13:21|2.9403
19:13:22|2.9403
19:13:23|2.9403
19:13:24|2.9403
19:13:25|2.9403
19:13:26|2.9403
19:13:27|2.9403
19:13:28|2.9403
19:13:29|2.9403
19:13:30|2.9403
19:13:31|2.9403
19:13:32|2.9403
19:13:34|2.9403
19:13:35|2.9403
19:13:35|2.9403
19:13:36|2.9403
19:13:37|2.9403
19:13:38|2.9403
19:13:39|2.9403
19:13:40|2.9411
19:13:41|2.9406
19:13:43|2.9407
19:13:44|2.9407
19:13:46|2.9407
19:13:46|2.9407
19:13:48|2.9407
19:13:48|2.9407
19:13:50|2.9407
19:13:50|2.9407
19:13:52|2.939
19:13:53|2.939
19:13:54|2.939
19:13:55|2.939
19:13:56|2.939
19:13:57|2.939
19:13:59|2.939
19:13:59|2.939
19:14:01|2.939
19:14:02|2.939
19:14:02|2.939
19:14:04|2.939
19:14:05|2.939
19:14:07|2.939
19:14:08|2.939
19:14:09|2.939
19:14:10|2.9383
19:14:11|2.9383
19:14:13|2.9383
19:14:13|2.9383
19:14:14|2.9383
19:14:15|2.9377
19:14:16|2.9377
19:14:18|2.9377
19:14:18|2.9377
19:14:19|2.9377
19:14:21|2.9377
19:14:21|2.9377
19:14:23|2.9377
19:14:24|2.9377
19:14:24|2.9391
19:14:25|2.9391
19:14:27|2.9391
19:14:28|2.9381
19:14:29|2.9384
19:14:30|2.9384
19:14:31|2.9384
19:14:31|2.9384
19:14:33|2.9384
19:14:34|2.9384
19:14:35|2.9384
19:14:36|2.9373
19:14:37|2.9373
19:14:38|2.9373
19:14:39|2.9373
19:14:40|2.9373
19:14:41|2.9373
19:14:42|2.9373
19:14:43|2.9373
19:14:44|2.9379
19:14:45|2.9379
19:14:47|2.9379
19:14:48|2.9379
19:14:48|2.9379
19:14:50|2.9382
19:14:51|2.9382
19:14:52|2.9382
19:14:53|2.9382
19:14:54|2.9382
19:14:55|2.9382
19:14:57|2.9382
19:14:58|2.9382
19:14:58|2.9382
19:15:00|2.9382
19:15:01|2.9382
19:15:02|2.9384
19:15:04|2.9384
19:15:04|2.9384
19:15:06|2.9384
19:15:07|2.9384
19:15:07|2.9378
19:15:09|2.9378
19:15:10|2.9378
19:15:11|2.9378
19:15:12|2.9378
19:15:13|2.9371
19:15:14|2.9368
19:15:15|2.9368
19:15:17|2.9348
19:15:18|2.9348
19:15:19|2.9349
19:15:20|2.9349
19:15:21|2.9349
19:15:22|2.9343
19:15:23|2.9333
19:15:23|2.9326
19:15:25|2.9326
19:15:25|2.9326
19:15:27|2.9326
19:15:28|2.9326
19:15:29|2.9326
19:15:30|2.9326
19:15:31|2.9326
19:15:31|2.9333
19:15:33|2.9333
19:15:34|2.9333
19:15:35|2.9333
19:15:36|2.9333
19:15:37|2.9333
19:15:38|2.9333
19:15:39|2.9333
19:15:40|2.9333
19:15:41|2.9333
19:15:42|2.9333
19:15:44|2.9333
19:15:44|2.9333
19:15:46|2.9333
19:15:47|2.9333
19:15:48|2.9333
19:15:49|2.935
19:15:50|2.935
19:15:52|2.935
19:15:53|2.935
19:15:55|2.935
19:15:56|2.9349
19:15:57|2.9349
19:15:58|2.9349
19:15:59|2.9349
19:16:00|2.9349
19:16:02|2.9352
19:16:02|2.9352
19:16:04|2.9352
19:16:05|2.9352
19:16:06|2.9352
19:16:07|2.9352
19:16:08|2.9352
19:16:09|2.9352
19:16:10|2.9352
19:16:11|2.9352
19:16:12|2.9354
19:16:13|2.9354
19:16:14|2.9354
19:16:15|2.9354
19:16:16|2.9354
19:16:18|2.9354
19:16:19|2.9354
19:16:19|2.9354
19:16:21|2.9354
19:16:22|2.9354
19:16:22|2.9354
19:16:23|2.9369
19:16:25|2.9372
19:16:26|2.9372
19:16:28|2.9372
19:16:28|2.9372
19:16:30|2.9372
19:16:31|2.9372
19:16:32|2.9372
19:16:33|2.9368
19:16:34|2.9368
19:16:36|2.9362
19:16:37|2.9362
19:16:38|2.9362
19:16:39|2.9362
19:16:40|2.9362
19:16:41|2.9362
19:16:42|2.9362
19:16:43|2.9362
19:16:44|2.9362
19:16:46|2.9362
19:16:47|2.9362
19:16:48|2.9362
19:16:50|2.9362
19:16:51|2.9362
19:16:52|2.9362
19:16:53|2.9362
19:16:55|2.9362
19:16:56|2.9362
19:16:57|2.9362
19:16:57|2.9362
19:16:59|2.9358
19:17:00|2.9358
19:17:01|2.9357
19:17:03|2.9357
19:17:03|2.9357
19:17:05|2.9354
19:17:06|2.9354
19:17:07|2.9354
19:17:08|2.9354
19:17:09|2.9354
19:17:10|2.9354
19:17:11|2.9354
19:17:12|2.9342
19:17:13|2.9342
19:17:14|2.9325
19:17:15|2.9316
19:17:16|2.9316
19:17:17|2.9316
19:17:18|2.9316
19:17:19|2.9324
19:17:20|2.9324
19:17:22|2.9324
19:17:23|2.9324
19:17:24|2.9324
19:17:25|2.9324
19:17:26|2.9324
19:17:28|2.9327
19:17:29|2.9327
19:17:30|2.9327
19:17:31|2.9327
19:17:32|2.9327
19:17:33|2.9327
19:17:34|2.9327
19:17:35|2.9327
19:17:37|2.9327
19:17:38|2.9326
19:17:38|2.9321
19:17:40|2.9321
19:17:40|2.9312
19:17:42|2.9312
19:17:43|2.9312
19:17:43|2.9312
19:17:44|2.9312
19:17:45|2.9312
19:17:47|2.9312
19:17:48|2.9312
19:17:49|2.9312
19:17:50|2.9312
19:17:51|2.9312
19:17:52|2.9312
19:17:54|2.9312
19:17:54|2.9319
19:17:55|2.9319
19:17:57|2.9319
19:17:59|2.9319
19:18:00|2.9319
19:18:00|2.9319
19:18:02|2.9319
19:18:03|2.9308
19:18:04|2.9308
19:18:05|2.9308
19:18:06|2.9308
19:18:07|2.9308
19:18:08|2.9303
19:18:09|2.9303
19:18:11|2.9303
19:18:11|2.9307
19:18:12|2.9307
19:18:14|2.9307
19:18:15|2.9307
19:18:15|2.9307
19:18:17|2.9307
19:18:18|2.9307
19:18:19|2.9307
19:18:21|2.9307
19:18:22|2.9307
19:18:22|2.9307
19:18:23|2.9307
19:18:25|2.9307
19:18:27|2.9307
19:18:28|2.9307
19:18:28|2.9317
19:18:29|2.9303
19:18:30|2.9303
19:18:32|2.9303
19:18:32|2.9303
19:18:34|2.9303
19:18:34|2.9303
19:18:35|2.9303
19:18:36|2.9303
19:18:38|2.9303
19:18:39|2.9306
19:18:39|2.9306
19:18:41|2.9306
19:18:42|2.9306
19:18:42|2.9306
19:18:44|2.9306
19:18:45|2.9306
19:18:45|2.9306
19:18:47|2.9306
19:18:48|2.9306
19:18:49|2.9308
19:18:51|2.9317
19:18:52|2.9317
19:18:53|2.9325
19:18:54|2.9325
19:18:55|2.9325
19:18:56|2.9325
19:18:57|2.9325
19:18:58|2.9325
19:18:59|2.9327
19:19:00|2.9327
19:19:01|2.9341
19:19:02|2.9341
19:19:03|2.9341
19:19:04|2.9341
19:19:05|2.9341
19:19:06|2.9341
19:19:07|2.9341
19:19:09|2.9341
19:19:09|2.9341
19:19:10|2.9341
19:19:11|2.9341
19:19:12|2.9341
19:19:13|2.9341
19:19:15|2.9341
19:19:16|2.9341
19:19:17|2.9341
19:19:18|2.9341
19:19:19|2.9341
19:19:20|2.9341
19:19:21|2.9341
19:19:22|2.9341
19:19:23|2.9338
19:19:24|2.9338
19:19:25|2.9338
19:19:27|2.9338
19:19:28|2.9338
19:19:28|2.9338
19:19:29|2.9338
19:19:30|2.9338
19:19:32|2.9334
19:19:33|2.9334
19:19:34|2.9334
19:19:35|2.9334
19:19:36|2.9334
19:19:37|2.9334
19:19:38|2.9334
19:19:39|2.9334
19:19:40|2.9334
19:19:41|2.9334
19:19:42|2.9334
19:19:43|2.9334
19:19:45|2.9334
19:19:45|2.9334
19:19:47|2.9334
19:19:48|2.9334
19:19:49|2.9334
19:19:50|2.9334
19:19:51|2.9334
19:19:53|2.9334
19:19:54|2.9334
19:19:56|2.934
19:19:57|2.934
19:19:58|2.9343
19:20:00|2.9343
19:20:00|2.9337
19:20:02|2.9337
19:20:03|2.9334
19:20:04|2.9334
19:20:05|2.9334
19:20:06|2.9334
19:20:07|2.9334
19:20:08|2.9334
19:20:10|2.9334
19:20:10|2.9334
19:20:11|2.9334
19:20:12|2.9339
19:20:14|2.9339
19:20:14|2.9339
19:20:16|2.9339
19:20:16|2.9339
19:20:17|2.9339
19:20:18|2.9351
19:20:19|2.9351
19:20:20|2.9351
19:20:21|2.9351
19:20:22|2.9351
19:20:24|2.9351
19:20:24|2.9351
19:20:26|2.9351
19:20:27|2.9351
19:20:28|2.9351
19:20:28|2.9351
19:20:29|2.9374
19:20:31|2.9374
19:20:32|2.9374
19:20:33|2.9374
19:20:34|2.9374
19:20:35|2.9374
19:20:36|2.9374
19:20:37|2.9374
19:20:37|2.9374
19:20:39|2.9374
19:20:40|2.9374
19:20:40|2.9374
19:20:41|2.9374
19:20:43|2.9374
19:20:44|2.9386
19:20:45|2.9394
19:20:46|2.9394
19:20:47|2.9388
19:20:48|2.9388
19:20:49|2.9388
19:20:50|2.9388
19:20:51|2.9388
19:20:53|2.9388
19:20:54|2.9388
19:20:55|2.9388
19:20:56|2.9388
19:20:58|2.9388
19:20:58|2.9388
19:20:59|2.9388
19:21:00|2.9388
19:21:01|2.9388
19:21:02|2.9388
19:21:04|2.9388
19:21:05|2.9388
19:21:06|2.9388
19:21:07|2.9388
19:21:08|2.9388
19:21:09|2.9388
19:21:10|2.9388
19:21:12|2.9388
19:21:13|2.9384
19:21:13|2.9384
19:21:15|2.9384
19:21:16|2.9384
19:21:16|2.9387
19:21:17|2.9387
19:21:18|2.9387
19:21:20|2.9387
19:21:20|2.9401
19:21:22|2.9401
19:21:23|2.9402
19:21:24|2.9405
19:21:25|2.9405
19:21:27|2.9405
19:21:27|2.9409
19:21:29|2.9409
19:21:30|2.9409
19:21:31|2.9416
19:21:32|2.9416
19:21:32|2.9417
19:21:34|2.9417
19:21:35|2.9417
19:21:36|2.9417
19:21:37|2.9417
19:21:38|2.9417
19:21:39|2.9413
19:21:40|2.9413
19:21:41|2.9413
19:21:42|2.9413
19:21:44|2.9413
19:21:45|2.9411
19:21:46|2.9411
19:21:47|2.9411
19:21:48|2.9411
19:21:49|2.9411
19:21:51|2.9411
19:21:52|2.9411
19:21:52|2.9411
19:21:54|2.9411
19:21:55|2.9402
19:21:56|2.9402
19:21:57|2.9402
19:21:58|2.9402
19:22:00|2.9402
19:22:00|2.9402
19:22:01|2.9402
19:22:03|2.9402
19:22:04|2.9402
19:22:04|2.9402
19:22:06|2.9396
19:22:07|2.9391
19:22:08|2.9391
19:22:09|2.9391
19:22:11|2.9391
19:22:12|2.9391
19:22:13|2.9388
19:22:14|2.9395
19:22:16|2.9395
19:22:16|2.9395
19:22:18|2.9395
19:22:19|2.9395
19:22:19|2.939
19:22:20|2.9389
19:22:22|2.9391
19:22:23|2.9391
19:22:24|2.9392
19:22:25|2.9395
19:22:26|2.9395
19:22:27|2.9395
19:22:28|2.9395
19:22:29|2.9395
19:22:31|2.9395
19:22:32|2.9395
19:22:32|2.9395
19:22:34|2.9395
19:22:35|2.9403
19:22:36|2.9403
19:22:36|2.9403
19:22:38|2.9403
19:22:39|2.9403
19:22:41|2.9403
19:22:41|2.9403
19:22:42|2.9403
19:22:44|2.9403
19:22:44|2.9413
19:22:45|2.9413
19:22:46|2.9413
19:22:48|2.9413
19:22:49|2.9412
19:22:50|2.9412
19:22:51|2.9412
19:22:52|2.9412
19:22:53|2.9412
19:22:54|2.9412
19:22:55|2.9435
19:22:56|2.9435
19:22:58|2.9435
19:22:58|2.9435
19:23:01|2.9436
19:23:02|2.9431
19:23:02|2.9431
19:23:03|2.9431
19:23:05|2.9421
19:23:06|2.9421
19:23:07|2.9421
19:23:07|2.9421
19:23:09|2.9421
19:23:09|2.9421
19:23:11|2.9421
19:23:12|2.9427
19:23:13|2.9427
19:23:14|2.9427
19:23:16|2.9427
19:23:17|2.9434
19:23:18|2.9434
19:23:19|2.9434
19:23:20|2.9434
19:23:21|2.9434
19:23:22|2.9434
19:23:23|2.9434
19:23:25|2.9434
19:23:25|2.9428
19:23:26|2.9428
19:23:27|2.9427
19:23:28|2.9427
19:23:30|2.9427
19:23:30|2.9427
19:23:31|2.9427
19:23:32|2.9427
19:23:33|2.9427
19:23:35|2.9427
19:23:35|2.9427
19:23:36|2.9427
19:23:38|2.9427
19:23:38|2.9427
19:23:40|2.9427
19:23:41|2.9427
19:23:42|2.9427
19:23:43|2.943
19:23:44|2.943
19:23:45|2.943
19:23:46|2.943
19:23:47|2.943
19:23:48|2.943
19:23:49|2.943
19:23:50|2.943
19:23:51|2.943
19:23:52|2.943
19:23:54|2.943
19:23:55|2.943
19:23:57|2.9435
19:23:58|2.9435
19:23:59|2.9435
19:24:00|2.9435
19:24:02|2.9432
19:24:03|2.9432
19:24:05|2.9432
19:24:06|2.9432
19:24:07|2.9432
19:24:08|2.9425
19:24:09|2.9425
19:24:10|2.9425
19:24:11|2.9425
19:24:13|2.9425
19:24:14|2.9438
19:24:14|2.9438
19:24:16|2.9438
19:24:17|2.9438
19:24:19|2.9438
19:24:19|2.9438
19:24:21|2.9438
19:24:21|2.9437
19:24:23|2.9437
19:24:24|2.9437
19:24:25|2.9437
19:24:26|2.9438
19:24:27|2.9438
19:24:29|2.9438
19:24:29|2.9438
19:24:31|2.9438
19:24:31|2.9438
19:24:33|2.9443
19:24:34|2.9443
19:24:35|2.9443
19:24:35|2.9443
19:24:36|2.9443
19:24:38|2.9443
19:24:39|2.9443
19:24:40|2.9443
19:24:41|2.9447
19:24:42|2.9447
19:24:43|2.9447
19:24:44|2.9447
19:24:45|2.9447
19:24:46|2.9447
19:24:47|2.9447
19:24:48|2.9447
19:24:49|2.9447
19:24:50|2.9447
19:24:51|2.9447
19:24:52|2.9447
19:24:53|2.944
19:24:54|2.944
19:24:55|2.944
19:24:57|2.9441
19:24:59|2.9441
19:25:00|2.9441
19:25:01|2.9441
19:25:03|2.9441
19:25:04|2.944
19:25:05|2.944
19:25:06|2.944
19:25:07|2.9441
19:25:08|2.9441
19:25:10|2.9441
19:25:11|2.9441
19:25:11|2.9441
19:25:13|2.9441
19:25:13|2.9441
19:25:15|2.9441
19:25:16|2.9441
19:25:17|2.9441
19:25:19|2.9441
19:25:20|2.9441
19:25:22|2.9441
19:25:23|2.9441
19:25:23|2.9441
19:25:24|2.9441
19:25:25|2.9441
19:25:26|2.9442
19:25:28|2.9441
19:25:29|2.9441
19:25:29|2.9441
19:25:30|2.9441
19:25:32|2.9441
19:25:33|2.9441
19:25:34|2.9441
19:25:35|2.9445
19:25:36|2.9445
19:25:37|2.9445
19:25:38|2.9445
19:25:39|2.9445
19:25:40|2.9445
19:25:41|2.9445
19:25:42|2.9445
19:25:43|2.9445
19:25:44|2.9445
19:25:45|2.9445
19:25:46|2.9445
19:25:47|2.9445
19:25:48|2.945
19:25:49|2.945
19:25:51|2.945
19:25:51|2.945
19:25:52|2.945
19:25:53|2.945
19:25:54|2.945
19:25:55|2.945
19:25:56|2.945
19:25:58|2.945
19:26:00|2.945
19:26:02|2.945
19:26:03|2.945
19:26:05|2.945
19:26:07|2.944
19:26:08|2.9434
19:26:09|2.9427
19:26:09|2.9427
19:26:11|2.9427
19:26:12|2.9427
19:26:13|2.9421
19:26:14|2.9421
19:26:15|2.9426
19:26:16|2.9426
19:26:18|2.9426
19:26:18|2.9426
19:26:19|2.9426
19:26:20|2.9426
19:26:21|2.9426
19:26:22|2.9426
19:26:23|2.9426
19:26:25|2.9428
19:26:26|2.9432
19:26:27|2.9436
19:26:28|2.9436
19:26:29|2.9433
19:26:30|2.9433
19:26:31|2.9433
19:26:32|2.9433
19:26:33|2.9433
19:26:35|2.9433
19:26:35|2.9433
19:26:36|2.9425
19:26:37|2.9425
19:26:38|2.9425
19:26:39|2.9422
19:26:40|2.9422
19:26:41|2.9422
19:26:42|2.9422
19:26:43|2.9422
19:26:45|2.9422
19:26:45|2.9422
19:26:46|2.9422
19:26:47|2.9422
19:26:48|2.9417
19:26:49|2.9417
19:26:50|2.9417
19:26:52|2.9417
19:26:52|2.9417
19:26:53|2.9417
19:26:54|2.9417
19:26:55|2.9417
19:26:57|2.9417
19:26:57|2.9417
19:26:59|2.9417
19:27:01|2.9417
19:27:02|2.9417
19:27:04|2.9417
19:27:04|2.9424
19:27:06|2.9424
19:27:06|2.9424
19:27:08|2.9424
19:27:10|2.9424
19:27:11|2.9424
19:27:12|2.9424
19:27:12|2.9424
19:27:13|2.9424
19:27:15|2.9424
19:27:16|2.9424
19:27:17|2.9424
19:27:19|2.9424
19:27:21|2.9424
19:27:21|2.9417
19:27:22|2.9417
19:27:24|2.9417
19:27:25|2.9417
19:27:26|2.9417
19:27:28|2.9417
19:27:28|2.9417
19:27:29|2.9417
19:27:30|2.9417
19:27:32|2.9417
19:27:32|2.9417
19:27:33|2.9417
19:27:34|2.9417
19:27:36|2.9417
19:27:36|2.9417
19:27:37|2.9417
19:27:39|2.9406
19:27:40|2.9406
19:27:41|2.9406
19:27:42|2.9406
19:27:42|2.9406
19:27:44|2.9406
19:27:45|2.9407
19:27:47|2.9413
19:27:47|2.9413
19:27:49|2.9413
19:27:50|2.9413
19:27:50|2.9413
19:27:52|2.9413
19:27:52|2.9414
19:27:54|2.9414
19:27:54|2.9414
19:27:56|2.9414
19:27:56|2.942
19:27:58|2.942
19:27:59|2.942
19:28:01|2.942
19:28:01|2.942
19:28:03|2.942
19:28:05|2.942
19:28:05|2.942
19:28:07|2.942
19:28:08|2.942
19:28:09|2.942
19:28:10|2.942
19:28:12|2.942
19:28:12|2.9417
19:28:13|2.9417
19:28:14|2.9417
19:28:15|2.9414
19:28:16|2.9414
19:28:17|2.9414
19:28:19|2.9414
19:28:20|2.9414
19:28:21|2.9409
19:28:22|2.9409
19:28:22|2.9409
19:28:24|2.9409
19:28:25|2.9409
19:28:26|2.9409
19:28:27|2.9409
19:28:28|2.9409
19:28:30|2.9409
19:28:30|2.9409
19:28:31|2.9409
19:28:33|2.9409
19:28:34|2.9409
19:28:35|2.9409
19:28:36|2.9409
19:28:37|2.9409
19:28:38|2.9409
19:28:39|2.9409
19:28:40|2.9409
19:28:41|2.9409
19:28:42|2.9409
19:28:43|2.944
19:28:44|2.944
19:28:46|2.944
19:28:47|2.944
19:28:48|2.944
19:28:49|2.944
19:28:50|2.944
19:28:51|2.944
19:28:52|2.944
19:28:53|2.944
19:28:53|2.944
19:28:55|2.944
19:28:56|2.944
19:28:57|2.944
19:28:58|2.944
19:28:59|2.944
19:29:01|2.944
19:29:01|2.944
19:29:02|2.944
19:29:04|2.944
19:29:05|2.944
19:29:06|2.944
19:29:07|2.944
19:29:08|2.944
19:29:10|2.944
19:29:11|2.944
19:29:13|2.944
19:29:13|2.944
19:29:15|2.944
19:29:16|2.944
19:29:17|2.944
19:29:18|2.944
19:29:19|2.944
19:29:20|2.944
19:29:21|2.944
19:29:23|2.944
19:29:24|2.944
19:29:25|2.944
19:29:26|2.944
19:29:26|2.944
19:29:27|2.944
19:29:29|2.944
19:29:30|2.944
19:29:31|2.9446
19:29:32|2.9446
19:29:34|2.9446
19:29:34|2.9446
19:29:35|2.9446
19:29:37|2.9446
19:29:38|2.9446
19:29:39|2.9446
19:29:40|2.9446
19:29:41|2.9446
19:29:42|2.9448
19:29:43|2.9448
19:29:44|2.9448
19:29:45|2.9448
19:29:46|2.9454
19:29:47|2.9454
19:29:48|2.946
19:29:49|2.946
19:29:50|2.946
19:29:51|2.946
19:29:52|2.9457
19:29:53|2.946
19:29:54|2.946
19:29:55|2.946
19:29:56|2.946
19:29:58|2.946
19:29:59|2.946
19:30:00|2.946
19:30:00|2.946
19:30:01|2.9455
19:30:03|2.9455
19:30:04|2.9447
19:30:05|2.9447
19:30:07|2.9447
19:30:07|2.9447
19:30:08|2.9447
19:30:10|2.9447
19:30:10|2.9447
19:30:11|2.9447
19:30:12|2.9447
19:30:14|2.9447
19:30:15|2.9447
19:30:16|2.9447
19:30:17|2.9447
19:30:18|2.9447
19:30:20|2.9447
19:30:20|2.9447
19:30:22|2.9462
19:30:23|2.9462
19:30:24|2.9465
19:30:25|2.9459
19:30:26|2.9459
19:30:27|2.9459
19:30:28|2.9459
19:30:29|2.9459
19:30:30|2.9459
19:30:31|2.9459
19:30:32|2.9459
19:30:33|2.9459
19:30:34|2.9459
19:30:35|2.9459
19:30:37|2.9459
19:30:38|2.9459
19:30:39|2.9466
19:30:40|2.9466
19:30:42|2.9466
19:30:43|2.9472
19:30:44|2.9472
19:30:45|2.9472
19:30:46|2.9472
19:30:47|2.9472
19:30:48|2.9463
19:30:49|2.9449
19:30:50|2.9449
19:30:51|2.9449
19:30:53|2.9449
19:30:54|2.9455
19:30:54|2.9455
19:30:55|2.9462
19:30:56|2.9462
19:30:57|2.9462
19:30:58|2.9458
19:30:59|2.9458
19:31:00|2.9454
19:31:01|2.9454
19:31:03|2.9439
19:31:04|2.9439
19:31:05|2.9439
19:31:07|2.9439
19:31:08|2.9439
19:31:09|2.9439
19:31:10|2.9439
19:31:11|2.9439
19:31:13|2.9439
19:31:13|2.9405
19:31:15|2.9405
19:31:16|2.9405
19:31:17|2.9405
19:31:18|2.9405
19:31:19|2.9405
19:31:20|2.9405
19:31:21|2.9405
19:31:23|2.9405
19:31:23|2.9405
19:31:25|2.9405
19:31:26|2.9384
19:31:27|2.9384
19:31:28|2.9384
19:31:29|2.9384
19:31:30|2.9384
19:31:31|2.9384
19:31:32|2.9384
19:31:33|2.9369
19:31:34|2.936
19:31:35|2.936
19:31:36|2.936
19:31:37|2.9358
19:31:38|2.9358
19:31:40|2.9358
19:31:40|2.9358
19:31:41|2.9358
19:31:43|2.935
19:31:44|2.935
19:31:45|2.935
19:31:45|2.935
19:31:47|2.935
19:31:48|2.935
19:31:49|2.935
19:31:50|2.935
19:31:50|2.935
19:31:52|2.935
19:31:53|2.935
19:31:54|2.935
19:31:55|2.935
19:31:57|2.935
19:31:57|2.9351
19:31:58|2.9351
19:32:00|2.9361
19:32:01|2.935
19:32:02|2.935
19:32:04|2.935
19:32:06|2.935
19:32:07|2.935
19:32:08|2.935
19:32:10|2.935
19:32:11|2.935
19:32:12|2.935
19:32:13|2.935
19:32:15|2.935
19:32:16|2.935
19:32:17|2.935
19:32:19|2.935
19:32:20|2.935
19:32:21|2.935
19:32:22|2.9336
19:32:23|2.9328
19:32:24|2.9328
19:32:25|2.9328
19:32:26|2.9328
19:32:27|2.9328
19:32:29|2.9328
19:32:30|2.9328
19:32:30|2.9328
19:32:32|2.9328
19:32:32|2.935
19:32:34|2.935
19:32:34|2.935
19:32:36|2.935
19:32:37|2.935
19:32:38|2.935
19:32:38|2.9353
19:32:40|2.9359
19:32:41|2.9359
19:32:42|2.9359
19:32:43|2.9359
19:32:44|2.9359
19:32:45|2.9359
19:32:46|2.9359
19:32:48|2.9359
19:32:48|2.9359
19:32:49|2.9359
19:32:50|2.9359
19:32:51|2.9359
19:32:53|2.9359
19:32:54|2.9374
19:32:54|2.9374
19:32:55|2.9374
19:32:56|2.9374
19:32:57|2.9374
19:32:58|2.9374
19:33:00|2.9374
19:33:00|2.9388
19:33:01|2.9388
19:33:03|2.9388
19:33:05|2.9388
19:33:06|2.9388
19:33:07|2.9388
19:33:08|2.9388
19:33:10|2.9388
19:33:10|2.9388
19:33:11|2.9388
19:33:13|2.9388
19:33:14|2.9388
19:33:15|2.9391
19:33:16|2.9391
19:33:17|2.9391
19:33:19|2.9391
19:33:19|2.9398
19:33:20|2.9398
19:33:22|2.9393
19:33:23|2.9393
19:33:24|2.9393
19:33:24|2.9393
19:33:26|2.9393
19:33:27|2.9393
19:33:28|2.9394
19:33:30|2.9408
19:33:30|2.9408
19:33:31|2.9403
19:33:32|2.9403
19:33:34|2.9403
19:33:34|2.9401
19:33:36|2.9401
19:33:37|2.9398
19:33:38|2.9398
19:33:39|2.9398
19:33:39|2.9398
19:33:41|2.9398
19:33:41|2.9398
19:33:42|2.9398
19:33:44|2.9398
19:33:45|2.9398
19:33:46|2.9398
19:33:47|2.9398
19:33:48|2.9398
19:33:49|2.9398
19:33:50|2.9405
19:33:50|2.94
19:33:52|2.94
19:33:52|2.94
19:33:54|2.94
19:33:55|2.94
19:33:55|2.94
19:33:57|2.94
19:33:58|2.94
19:33:59|2.94
19:34:00|2.94
19:34:01|2.9394
19:34:02|2.9394
19:34:03|2.9394
19:34:05|2.9394
19:34:07|2.9395
19:34:07|2.9395
19:34:09|2.9395
19:34:10|2.9395
19:34:12|2.9395
19:34:13|2.9395
19:34:13|2.94
19:34:14|2.94
19:34:16|2.94
19:34:17|2.94
19:34:18|2.94
19:34:19|2.9404
19:34:20|2.9404
19:34:21|2.9404
19:34:22|2.9404
19:34:24|2.9404
19:34:24|2.9404
19:34:25|2.9404
19:34:27|2.9394
19:34:28|2.9394
19:34:28|2.9394
19:34:30|2.9394
19:34:30|2.9394
19:34:32|2.9394
19:34:33|2.9394
19:34:34|2.9394
19:34:34|2.9394
19:34:35|2.9394
19:34:37|2.9394
19:34:37|2.9394
19:34:39|2.9394
19:34:40|2.9394
19:34:40|2.9394
19:34:42|2.9394
19:34:43|2.9394
19:34:45|2.9394
19:34:45|2.9394
19:34:46|2.9394
19:34:47|2.9394
19:34:48|2.9394
19:34:50|2.9394
19:34:51|2.9394
19:34:51|2.9427
19:34:53|2.9427
19:34:53|2.9427
19:34:54|2.9427
19:34:56|2.9427
19:34:57|2.9427
19:34:58|2.9427
19:34:58|2.9427
19:35:00|2.9427
19:35:02|2.9433
19:35:02|2.9433
19:35:04|2.9429
19:35:05|2.9429
19:35:07|2.9429
19:35:08|2.9446
19:35:09|2.9446
19:35:11|2.9446
19:35:12|2.9442
19:35:13|2.9442
19:35:13|2.945
19:35:15|2.9453
19:35:16|2.9441
19:35:16|2.9441
19:35:19|2.9443
19:35:20|2.9443
19:35:21|2.9443
19:35:21|2.9441
19:35:22|2.9441
19:35:24|2.9441
19:35:25|2.9441
19:35:26|2.9446
19:35:27|2.9446
19:35:28|2.9446
19:35:30|2.9449
19:35:30|2.9449
19:35:31|2.9448
19:35:33|2.9448
19:35:34|2.9448
19:35:35|2.9448
19:35:36|2.9448
19:35:37|2.9448
19:35:38|2.9448
19:35:39|2.9448
19:35:41|2.945
19:35:41|2.945
19:35:43|2.945
19:35:43|2.945
19:35:44|2.945
19:35:45|2.945
19:35:46|2.945
19:35:47|2.945
19:35:49|2.945
19:35:50|2.945
19:35:51|2.945
19:35:52|2.945
19:35:53|2.945
19:35:54|2.945
19:35:55|2.9452
19:35:56|2.9452
19:35:57|2.9452
19:35:58|2.9452
19:35:59|2.9452
19:36:00|2.9452
19:36:02|2.9452
19:36:02|2.9452
19:36:03|2.9452
19:36:04|2.9452
19:36:05|2.9452
19:36:06|2.9452
19:36:07|2.9452
19:36:08|2.9452
19:36:10|2.9452
19:36:11|2.9452
19:36:13|2.9452
19:36:14|2.9452
19:36:14|2.9452
19:36:16|2.9452
19:36:17|2.9459
19:36:18|2.9459
19:36:19|2.9463
19:36:20|2.9463
19:36:22|2.9463
19:36:23|2.9463
19:36:24|2.9463
19:36:24|2.9463
19:36:26|2.9463
19:36:27|2.9463
19:36:28|2.9463
19:36:29|2.9463
19:36:30|2.9463
19:36:31|2.9463
19:36:32|2.9455
19:36:34|2.9455
19:36:35|2.9454
19:36:36|2.9453
19:36:37|2.9453
19:36:38|2.9453
19:36:39|2.9453
19:36:41|2.9453
19:36:42|2.9453
19:36:43|2.9438
19:36:44|2.9438
19:36:45|2.9438
19:36:46|2.9438
19:36:47|2.9434
19:36:48|2.9434
19:36:49|2.9434
19:36:50|2.9434
19:36:51|2.9434
19:36:52|2.9427
19:36:53|2.9427
19:36:54|2.9425
19:36:55|2.9425
19:36:56|2.9433
19:36:57|2.9433
19:36:58|2.9433
19:36:59|2.9416
19:37:00|2.9416
19:37:01|2.9414
19:37:02|2.9414
19:37:03|2.9414
19:37:05|2.9414
19:37:06|2.9414
19:37:07|2.941
19:37:08|2.941
19:37:09|2.941
19:37:10|2.941
19:37:11|2.941
19:37:13|2.941
19:37:14|2.941
19:37:15|2.941
19:37:15|2.941
19:37:16|2.941
19:37:18|2.941
19:37:19|2.941
19:37:19|2.941
19:37:21|2.941
19:37:23|2.941
19:37:25|2.941
19:37:25|2.941
19:37:26|2.941
19:37:28|2.941
19:37:28|2.941
19:37:30|2.941
19:37:31|2.941
19:37:32|2.942
19:37:33|2.942
19:37:35|2.942
19:37:35|2.942
19:37:36|2.942
19:37:37|2.942
19:37:38|2.942
19:37:39|2.942
19:37:40|2.942
19:37:42|2.942
19:37:43|2.942
19:37:44|2.942
19:37:45|2.942
19:37:46|2.9426
19:37:48|2.9426
19:37:48|2.9431
19:37:50|2.9437
19:37:51|2.945
19:37:52|2.945
19:37:53|2.945
19:37:55|2.945
19:37:55|2.945
19:37:57|2.945
19:37:58|2.945
19:37:59|2.9448
19:38:00|2.9448
19:38:01|2.9456
19:38:02|2.9456
19:38:03|2.9449
19:38:04|2.9449
19:38:06|2.9451
19:38:06|2.9448
19:38:08|2.9448
19:38:10|2.9448
19:38:12|2.9448
19:38:13|2.9448
19:38:13|2.9448
19:38:15|2.9449
19:38:16|2.9449
19:38:18|2.9449
19:38:19|2.9447
19:38:19|2.9447
19:38:21|2.9447
19:38:22|2.9447
19:38:24|2.9443
19:38:25|2.9437
19:38:25|2.9437
19:38:26|2.9437
19:38:27|2.9437
19:38:29|2.9437
19:38:29|2.9437
19:38:31|2.9437
19:38:32|2.9437
19:38:33|2.9437
19:38:34|2.9439
19:38:35|2.9439
19:38:36|2.9439
19:38:37|2.9439
19:38:38|2.9451
19:38:39|2.9451
19:38:41|2.9451
19:38:41|2.9451
19:38:42|2.9451
19:38:44|2.9451
19:38:44|2.9451
19:38:46|2.9451
19:38:46|2.9451
19:38:48|2.9451
19:38:49|2.9451
19:38:50|2.9451
19:38:51|2.944
19:38:52|2.944
19:38:52|2.9442
19:38:53|2.9426
19:38:54|2.9426
19:38:56|2.9434
19:38:57|2.9429
19:38:57|2.9429
19:38:59|2.9429
19:39:00|2.9429
19:39:01|2.9429
19:39:02|2.9429
19:39:03|2.9429
19:39:05|2.9429
19:39:05|2.9429
19:39:06|2.9429
19:39:08|2.9429
19:39:08|2.9429
19:39:09|2.9429
19:39:11|2.9429
19:39:13|2.9429
19:39:14|2.9429
19:39:15|2.9434
19:39:16|2.9434
19:39:17|2.9434
19:39:18|2.9434
19:39:20|2.9434
19:39:20|2.9434
19:39:22|2.9434
19:39:23|2.9434
19:39:23|2.9434
19:39:24|2.9434
19:39:25|2.9434
19:39:26|2.9434
19:39:28|2.9434
19:39:28|2.9427
19:39:30|2.9427
19:39:31|2.9424
19:39:32|2.9424
19:39:33|2.9424
19:39:34|2.9426
19:39:35|2.9426
19:39:36|2.9426
19:39:37|2.9426
19:39:38|2.9426
19:39:39|2.9423
19:39:41|2.9423
19:39:41|2.9426
19:39:42|2.9426
19:39:43|2.9426
19:39:45|2.9426
19:39:46|2.9426
19:39:46|2.9426
19:39:47|2.9426
19:39:49|2.9426
19:39:50|2.9426
19:39:51|2.9426
19:39:52|2.9426
19:39:53|2.9425
19:39:53|2.9425
19:39:55|2.9425
19:39:56|2.9425
19:39:57|2.9425
19:39:58|2.9425
19:39:59|2.944
19:40:00|2.944
19:40:02|2.944
19:40:03|2.9429
19:40:03|2.9429
19:40:04|2.9429
19:40:05|2.9429
19:40:07|2.9426
19:40:08|2.9426
19:40:08|2.9434
19:40:09|2.9434
19:40:12|2.9434
19:40:14|2.9434
19:40:15|2.9423
19:40:16|2.9423
19:40:17|2.9423
19:40:18|2.9423
19:40:18|2.9423
19:40:21|2.9423
19:40:21|2.9423
19:40:23|2.9423
19:40:23|2.9423
19:40:24|2.9423
19:40:26|2.9423
19:40:27|2.9423
19:40:28|2.9423
19:40:29|2.9423
19:40:30|2.9423
19:40:32|2.9423
19:40:32|2.9423
19:40:33|2.9415
19:40:35|2.9415
19:40:36|2.9415
19:40:37|2.9415
19:40:38|2.9415
19:40:39|2.9415
19:40:40|2.9415
19:40:41|2.9415
19:40:42|2.9415
19:40:43|2.9415
19:40:44|2.9415
19:40:45|2.9415
19:40:46|2.9415
19:40:47|2.9415
19:40:48|2.9417
19:40:50|2.9417
19:40:51|2.9417
19:40:51|2.9417
19:40:53|2.9417
19:40:53|2.9417
19:40:54|2.9417
19:40:55|2.9417
19:40:57|2.9417
19:40:57|2.9417
19:40:59|2.9417
19:41:00|2.9417
19:41:02|2.9421
19:41:02|2.9421
19:41:03|2.9421
19:41:04|2.9421
19:41:05|2.9421
19:41:07|2.9421
19:41:07|2.9421
19:41:08|2.9414
19:41:10|2.9414
19:41:10|2.9414
19:41:13|2.9414
19:41:13|2.9396
19:41:14|2.9403
19:41:15|2.9403
19:41:16|2.9403
19:41:18|2.9403
19:41:19|2.9403
19:41:20|2.9403
19:41:21|2.9403
19:41:23|2.9403
19:41:23|2.9403
19:41:25|2.941
19:41:25|2.9408
19:41:27|2.9408
19:41:27|2.9408
19:41:29|2.9408
19:41:30|2.9408
19:41:32|2.9408
19:41:32|2.9411
19:41:33|2.9411
19:41:34|2.9412
19:41:35|2.9412
19:41:37|2.9412
19:41:38|2.941
19:41:38|2.941
19:41:39|2.9413
19:41:41|2.9413
19:41:41|2.9413
19:41:43|2.9413
19:41:44|2.9416
19:41:44|2.9416
19:41:46|2.9416
19:41:48|2.9416
19:41:49|2.9416
19:41:50|2.9416
19:41:50|2.9416
19:41:52|2.9416
19:41:53|2.9416
19:41:53|2.9416
19:41:54|2.9416
19:41:55|2.9409
19:41:56|2.9409
19:41:58|2.9409
19:41:58|2.9409
19:41:59|2.9409
19:42:01|2.9401
19:42:02|2.9401
19:42:03|2.9393
19:42:04|2.9393
19:42:05|2.9393
19:42:07|2.9387
19:42:07|2.9387
19:42:08|2.9387
19:42:09|2.9387
19:42:10|2.9387
19:42:12|2.9387
19:42:14|2.9387
19:42:15|2.9385
19:42:15|2.9385
19:42:17|2.9385
19:42:19|2.9385
19:42:20|2.9385
19:42:22|2.9364
19:42:22|2.9364
19:42:23|2.9364
19:42:25|2.9358
19:42:25|2.9358
19:42:27|2.9358
19:42:28|2.9354
19:42:29|2.9354
19:42:30|2.9354
19:42:31|2.9354
19:42:32|2.9354
19:42:33|2.9354
19:42:34|2.9355
19:42:35|2.9358
19:42:36|2.9358
19:42:37|2.9358
19:42:38|2.9358
19:42:39|2.936
19:42:40|2.936
19:42:41|2.936
19:42:42|2.936
19:42:43|2.936
19:42:44|2.935
19:42:46|2.935
19:42:47|2.9353
19:42:47|2.9353
19:42:48|2.9352
19:42:49|2.9352
19:42:50|2.9352
19:42:51|2.9352
19:42:52|2.9352
19:42:53|2.936
19:42:55|2.936
19:42:55|2.9368
19:42:56|2.9366
19:42:57|2.9366
19:42:58|2.9366
19:42:59|2.9366
19:43:00|2.9366
19:43:01|2.9366
19:43:02|2.9366
19:43:03|2.9366
19:43:04|2.935
19:43:06|2.9356
19:43:06|2.9356
19:43:07|2.9356
19:43:08|2.9356
19:43:10|2.9356
19:43:11|2.9356
19:43:12|2.9356
19:43:13|2.9356
19:43:15|2.9356
19:43:16|2.9359
19:43:16|2.9359
19:43:17|2.9359
19:43:18|2.9359
19:43:19|2.9359
19:43:21|2.9359
19:43:22|2.9359
19:43:24|2.9359
19:43:24|2.9359
19:43:26|2.9359
19:43:27|2.9359
19:43:28|2.9362
19:43:28|2.9362
19:43:30|2.9362
19:43:31|2.9362
19:43:32|2.9362
19:43:32|2.9362
19:43:34|2.9362
19:43:35|2.9361
19:43:35|2.9361
19:43:36|2.9361
19:43:38|2.9361
19:43:39|2.9361
19:43:40|2.936
19:43:41|2.936
19:43:42|2.9359
19:43:44|2.9359
19:43:44|2.9359
19:43:45|2.9359
19:43:47|2.936
19:43:48|2.936
19:43:48|2.936
19:43:49|2.936
19:43:51|2.936
19:43:51|2.936
19:43:52|2.936
19:43:53|2.936
19:43:55|2.936
19:43:55|2.936
19:43:56|2.936
19:43:57|2.936
19:43:58|2.936
19:43:59|2.936
19:44:00|2.936
19:44:01|2.936
19:44:02|2.936
19:44:04|2.936
19:44:04|2.936
19:44:06|2.936
19:44:07|2.936
19:44:07|2.936
19:44:08|2.936
19:44:09|2.935
19:44:11|2.935
19:44:12|2.935
19:44:12|2.935
19:44:14|2.9351
19:44:16|2.9356
19:44:16|2.9356
19:44:19|2.9356
19:44:19|2.9356
19:44:21|2.9356
19:44:22|2.9356
19:44:22|2.9356
19:44:24|2.9356
19:44:25|2.9356
19:44:26|2.9356
19:44:28|2.9356
19:44:28|2.9356
19:44:30|2.9356
19:44:31|2.9356
19:44:32|2.9356
19:44:32|2.9356
19:44:34|2.9356
19:44:35|2.9365
19:44:36|2.9365
19:44:37|2.9365
19:44:38|2.9365
19:44:40|2.9365
19:44:41|2.9365
19:44:41|2.9361
19:44:43|2.9361
19:44:44|2.9361
19:44:44|2.9361
19:44:45|2.9365
19:44:47|2.9365
19:44:47|2.9365
19:44:49|2.9365
19:44:50|2.9365
19:44:51|2.9365
19:44:52|2.9365
19:44:53|2.9365
19:44:54|2.9365
19:44:56|2.9365
19:44:56|2.9365
19:44:57|2.9365
19:44:59|2.9365
19:45:00|2.9365
19:45:00|2.9367
19:45:01|2.9364
19:45:02|2.9362
19:45:04|2.9362
19:45:06|2.9362
19:45:07|2.9362
19:45:07|2.9348
19:45:08|2.9345
19:45:09|2.9345
19:45:10|2.9345
19:45:12|2.9345
19:45:12|2.9345
19:45:13|2.9345
19:45:16|2.9345
19:45:17|2.9347
19:45:19|2.9351
19:45:20|2.9351
19:45:22|2.9351
19:45:23|2.9332
19:45:24|2.9333
19:45:26|2.9329
19:45:27|2.9329
19:45:28|2.9329
19:45:30|2.9331
19:45:31|2.9331
19:45:33|2.9336
19:45:34|2.9336
19:45:34|2.9336
19:45:37|2.9326
19:45:38|2.9326
19:45:38|2.9322
19:45:40|2.9322
19:45:41|2.9313
19:45:41|2.9313
19:45:42|2.9311
19:45:43|2.9311
19:45:45|2.9311
19:45:46|2.9311
19:45:47|2.9311
19:45:48|2.9311
19:45:48|2.9311
19:45:50|2.9311
19:45:51|2.9311
19:45:52|2.9311
19:45:53|2.9316
19:45:54|2.9316
19:45:55|2.9316
19:45:56|2.9316
19:45:57|2.9316
19:45:58|2.9316
19:45:59|2.9316
19:46:00|2.9319
19:46:01|2.9319
19:46:02|2.9319
19:46:03|2.9319
19:46:05|2.9319
19:46:05|2.9323
19:46:06|2.9323
19:46:08|2.9323
19:46:09|2.9323
19:46:09|2.9323
19:46:10|2.9323
19:46:11|2.9323
19:46:13|2.9323
19:46:13|2.9323
19:46:15|2.9323
19:46:15|2.9323
19:46:17|2.934
19:46:18|2.934
19:46:19|2.934
19:46:20|2.934
19:46:22|2.934
19:46:22|2.934
19:46:24|2.934
19:46:24|2.9368
19:46:26|2.9365
19:46:27|2.9365
19:46:28|2.9364
19:46:29|2.9364
19:46:29|2.9364
19:46:30|2.9364
19:46:31|2.9364
19:46:33|2.9377
19:46:34|2.9377
19:46:35|2.9377
19:46:36|2.9377
19:46:37|2.9377
19:46:39|2.9377
19:46:39|2.9377
19:46:41|2.9377
19:46:41|2.9377
19:46:42|2.9375
19:46:43|2.9375
19:46:44|2.9375
19:46:46|2.9375
19:46:46|2.9375
19:46:48|2.9375
19:46:48|2.938
19:46:50|2.938
19:46:51|2.938
19:46:51|2.938
19:46:53|2.938
19:46:54|2.938
19:46:55|2.938
19:46:56|2.938
19:46:57|2.938
19:46:58|2.938
19:46:59|2.938
19:47:00|2.938
19:47:01|2.938
19:47:02|2.938
19:47:03|2.9388
19:47:04|2.9388
19:47:05|2.9388
19:47:06|2.9388
19:47:08|2.9388
19:47:08|2.9388
19:47:09|2.9388
19:47:11|2.9388
19:47:11|2.9388
19:47:12|2.9388
19:47:14|2.9388
19:47:15|2.9383
19:47:15|2.9371
19:47:17|2.9371
19:47:18|2.9371
19:47:20|2.9371
19:47:21|2.9371
19:47:22|2.9371
19:47:23|2.9371
19:47:24|2.9371
19:47:25|2.9371
19:47:26|2.936
19:47:27|2.936
19:47:28|2.936
19:47:29|2.936
19:47:30|2.936
19:47:32|2.936
19:47:32|2.936
19:47:33|2.936
19:47:35|2.936
19:47:36|2.936
19:47:37|2.936
19:47:38|2.9365
19:47:39|2.9365
19:47:41|2.9365
19:47:42|2.9365
19:47:42|2.9365
19:47:43|2.9365
19:47:45|2.9365
19:47:46|2.9371
19:47:47|2.9371
19:47:48|2.9371
19:47:49|2.9371
19:47:51|2.9371
19:47:51|2.9371
19:47:52|2.9371
19:47:54|2.9371
19:47:55|2.9371
19:47:56|2.9371
19:47:57|2.9371
19:47:57|2.9369
19:47:58|2.9369
19:48:00|2.9369
19:48:01|2.9372
19:48:02|2.9372
19:48:03|2.9372
19:48:05|2.9372
19:48:05|2.9373
19:48:06|2.9373
19:48:07|2.9373
19:48:08|2.9373
19:48:10|2.9373
19:48:10|2.937
19:48:11|2.937
19:48:12|2.937
19:48:14|2.937
19:48:15|2.937
19:48:15|2.9369
19:48:16|2.9369
19:48:18|2.9369
19:48:18|2.9369
19:48:20|2.9369
19:48:22|2.9369
19:48:23|2.9369
19:48:25|2.9352
19:48:25|2.934
19:48:27|2.934
19:48:28|2.934
19:48:29|2.934
19:48:31|2.934
19:48:31|2.934
19:48:32|2.934
19:48:33|2.934
19:48:35|2.934
19:48:35|2.934
19:48:37|2.934
19:48:37|2.934
19:48:39|2.934
19:48:39|2.934
19:48:41|2.934
19:48:42|2.934
19:48:43|2.934
19:48:44|2.934
19:48:45|2.934
19:48:46|2.9349
19:48:47|2.9349
19:48:48|2.9349
19:48:49|2.9349
19:48:51|2.9349
19:48:51|2.9349
19:48:52|2.9349
19:48:53|2.9349
19:48:55|2.9349
19:48:56|2.9349
19:48:56|2.9349
19:48:58|2.9349
19:48:59|2.9349
19:48:59|2.9349
19:49:00|2.9343
19:49:02|2.9343
19:49:03|2.9343
19:49:04|2.9343
19:49:05|2.9343
19:49:06|2.9343
19:49:07|2.9359
19:49:08|2.9359
19:49:09|2.9359
19:49:10|2.9361
19:49:11|2.9361
19:49:12|2.9361
19:49:13|2.9361
19:49:14|2.9359
19:49:15|2.9359
19:49:16|2.9359
19:49:17|2.9359
19:49:18|2.9359
19:49:19|2.9359
19:49:20|2.9359
19:49:22|2.9359
19:49:23|2.9372
19:49:24|2.9372
19:49:25|2.9372
19:49:26|2.9372
19:49:27|2.9372
19:49:28|2.9372
19:49:29|2.9372
19:49:31|2.9372
19:49:32|2.9372
19:49:33|2.9372
19:49:34|2.9372
19:49:35|2.9372
19:49:36|2.9372
19:49:37|2.9372
19:49:37|2.9372
19:49:38|2.9372
19:49:39|2.9368
19:49:41|2.9372
19:49:42|2.9372
19:49:42|2.9372
19:49:44|2.9372
19:49:45|2.9372
19:49:46|2.9372
19:49:47|2.9376
19:49:48|2.9376
19:49:50|2.9376
19:49:51|2.9376
19:49:52|2.9383
19:49:54|2.9383
19:49:54|2.9383
19:49:56|2.9383
19:49:56|2.9383
19:49:58|2.9383
19:49:58|2.9386
19:49:59|2.9386
19:50:00|2.9386
19:50:01|2.9386
19:50:02|2.9379
19:50:03|2.9376
19:50:05|2.9376
19:50:06|2.9376
19:50:06|2.9376
19:50:08|2.9376
19:50:10|2.9376
19:50:10|2.9376
19:50:11|2.9378
19:50:12|2.9381
19:50:14|2.9381
19:50:14|2.9381
19:50:15|2.9381
19:50:17|2.9381
19:50:17|2.9381
19:50:18|2.9381
19:50:19|2.9381
19:50:21|2.9381
19:50:22|2.9371
19:50:23|2.9371
19:50:25|2.9367
19:50:26|2.9367
19:50:28|2.9374
19:50:29|2.9374
19:50:31|2.9374
19:50:31|2.9374
19:50:34|2.9372
19:50:34|2.9372
19:50:35|2.9372
19:50:36|2.9372
19:50:38|2.9372
19:50:38|2.9372
19:50:39|2.9379
19:50:41|2.9379
19:50:41|2.9385
19:50:43|2.9385
19:50:45|2.9385
19:50:46|2.9385
19:50:47|2.9385
19:50:47|2.9385
19:50:48|2.9385
19:50:50|2.9385
19:50:51|2.9385
19:50:52|2.9389
19:50:54|2.9389
19:50:55|2.9389
19:50:56|2.9389
19:50:58|2.9389
19:50:59|2.9389
19:51:00|2.9389
19:51:01|2.9389
19:51:01|2.9389
19:51:03|2.9379
19:51:03|2.9379
19:51:05|2.9379
19:51:06|2.9379
19:51:07|2.9379
19:51:08|2.9379
19:51:09|2.9379
19:51:11|2.9379
19:51:12|2.9379
19:51:13|2.9379
19:51:14|2.9379
19:51:15|2.9379
19:51:16|2.9379
19:51:17|2.9379
19:51:18|2.9379
19:51:19|2.9379
19:51:20|2.9379
19:51:21|2.9379
19:51:22|2.9379
19:51:23|2.9379
19:51:25|2.9379
19:51:25|2.9379
19:51:26|2.9379
19:51:28|2.9379
19:51:29|2.9379
19:51:30|2.9379
19:51:31|2.9379
19:51:33|2.9399
19:51:33|2.9399
19:51:34|2.9399
19:51:36|2.9399
19:51:37|2.9399
19:51:38|2.9399
19:51:39|2.9399
19:51:40|2.9399
19:51:41|2.9412
19:51:42|2.9412
19:51:43|2.9412
19:51:44|2.9429
19:51:45|2.9429
19:51:46|2.9415
19:51:48|2.9415
19:51:48|2.9415
19:51:49|2.9415
19:51:50|2.942
19:51:51|2.942
19:51:52|2.942
19:51:53|2.942
19:51:54|2.942
19:51:55|2.942
19:51:56|2.942
19:51:57|2.942
19:51:58|2.942
19:51:59|2.9425
19:52:00|2.9416
19:52:02|2.9416
19:52:03|2.9416
19:52:04|2.9416
19:52:04|2.9406
19:52:06|2.9406
19:52:07|2.9406
19:52:08|2.9406
19:52:10|2.9406
19:52:11|2.9406
19:52:11|2.9406
19:52:12|2.9406
19:52:13|2.9406
19:52:15|2.9401
19:52:16|2.9401
19:52:17|2.9396
19:52:18|2.9396
19:52:19|2.9396
19:52:21|2.9397
19:52:22|2.9397
19:52:24|2.9397
19:52:25|2.9406
19:52:27|2.9406
19:52:28|2.9403
19:52:29|2.9403
19:52:30|2.9403
19:52:32|2.9403
19:52:33|2.9403
19:52:34|2.9402
19:52:34|2.9402
19:52:36|2.9402
19:52:38|2.9396
19:52:38|2.9396
19:52:39|2.9396
19:52:40|2.9396
19:52:41|2.9396
19:52:42|2.9396
19:52:44|2.9396
19:52:44|2.9396
19:52:45|2.9396
19:52:47|2.9396
19:52:47|2.9396
19:52:48|2.9396
19:52:49|2.9396
19:52:50|2.9396
19:52:51|2.9396
19:52:52|2.9396
19:52:53|2.9396
19:52:55|2.9396
19:52:56|2.9396
19:52:57|2.939
19:52:58|2.939
19:52:59|2.939
19:53:00|2.939
19:53:02|2.939
19:53:02|2.939
19:53:04|2.939
19:53:04|2.9375
19:53:05|2.9375
19:53:06|2.9375
19:53:07|2.9369
19:53:08|2.9369
19:53:09|2.9369
19:53:10|2.9369
19:53:11|2.9369
19:53:12|2.9369
19:53:14|2.9369
19:53:15|2.9369
19:53:15|2.9369
19:53:16|2.9369
19:53:18|2.9365
19:53:19|2.9365
19:53:20|2.9365
19:53:22|2.9365
19:53:22|2.937
19:53:24|2.937
19:53:26|2.9373
19:53:27|2.9373
19:53:28|2.9389
19:53:29|2.9389
19:53:30|2.9393
19:53:31|2.9393
19:53:32|2.9393
19:53:33|2.9393
19:53:34|2.9403
19:53:35|2.9403
19:53:37|2.9403
19:53:37|2.9404
19:53:39|2.9404
19:53:41|2.9404
19:53:42|2.9404
19:53:43|2.9404
19:53:44|2.9404
19:53:45|2.9404
19:53:47|2.9404
19:53:48|2.9404
19:53:48|2.9404
19:53:49|2.9404
19:53:50|2.9404
19:53:51|2.9415
19:53:53|2.9415
19:53:53|2.9415
19:53:55|2.9415
19:53:55|2.9415
19:53:57|2.9415
19:53:58|2.9415
19:53:59|2.9413
19:54:00|2.9413
19:54:01|2.9416
19:54:02|2.9416
19:54:03|2.9416
19:54:05|2.9416
19:54:06|2.9416
19:54:07|2.9416
19:54:08|2.9416
19:54:09|2.9416
19:54:10|2.9416
19:54:11|2.9416
19:54:12|2.9416
19:54:13|2.9416
19:54:14|2.9416
19:54:15|2.9416
19:54:16|2.9416
19:54:17|2.9416
19:54:18|2.9416
19:54:19|2.9416
19:54:21|2.9416
19:54:21|2.9416
19:54:22|2.9416
19:54:23|2.9416
19:54:25|2.9416
19:54:26|2.9416
19:54:27|2.9425
19:54:29|2.9425
19:54:30|2.9425
19:54:31|2.9425
19:54:32|2.9426
19:54:33|2.9426
19:54:34|2.9426
19:54:35|2.9406
19:54:37|2.9406
19:54:37|2.9406
19:54:39|2.9406
19:54:40|2.9406
19:54:41|2.9406
19:54:41|2.9406
19:54:42|2.9421
19:54:43|2.9421
19:54:44|2.9421
19:54:46|2.9421
19:54:46|2.9421
19:54:48|2.9409
19:54:48|2.9407
19:54:49|2.9407
19:54:50|2.9393
19:54:52|2.9393
19:54:52|2.9393
19:54:54|2.9393
19:54:55|2.9393
19:54:55|2.9393
19:54:56|2.9393
19:54:58|2.9393
19:54:59|2.9393
19:55:00|2.9392
19:55:00|2.9392
19:55:02|2.9395
19:55:03|2.9395
19:55:04|2.9395
19:55:05|2.9395
19:55:06|2.9386
19:55:07|2.9386
19:55:08|2.9386
19:55:09|2.9384
19:55:10|2.9384
19:55:12|2.9384
19:55:12|2.9384
19:55:13|2.9384
19:55:15|2.9384
19:55:16|2.9384
19:55:17|2.9384
19:55:17|2.9393
19:55:18|2.9393
19:55:20|2.9393
19:55:21|2.9393
19:55:22|2.9393
19:55:23|2.9393
19:55:24|2.9393
19:55:25|2.9393
19:55:27|2.9393
19:55:29|2.9406
19:55:30|2.9406
19:55:32|2.9406
19:55:32|2.9389
19:55:33|2.9389
19:55:35|2.9389
19:55:36|2.9389
19:55:37|2.9389
19:55:38|2.9389
19:55:40|2.9389
19:55:40|2.9385
19:55:41|2.9385
19:55:43|2.9385
19:55:43|2.9385
19:55:44|2.9385
19:55:46|2.9385
19:55:47|2.9385
19:55:48|2.9385
19:55:49|2.9385
19:55:51|2.9385
19:55:51|2.9385
19:55:52|2.9385
19:55:53|2.9385
19:55:54|2.9385
19:55:55|2.9385
19:55:56|2.9385
19:55:57|2.9385
19:55:59|2.9385
19:56:00|2.9385
19:56:01|2.9399
19:56:02|2.9392
19:56:04|2.9399
19:56:04|2.9399
19:56:05|2.9399
19:56:07|2.9387
19:56:07|2.9387
19:56:09|2.9387
19:56:10|2.9387
19:56:11|2.9387
19:56:12|2.9387
19:56:13|2.9393
19:56:14|2.9393
19:56:15|2.9393
19:56:16|2.9393
19:56:17|2.9385
19:56:18|2.9385
19:56:19|2.9385
19:56:20|2.9385
19:56:21|2.9385
19:56:22|2.9385
19:56:23|2.9385
19:56:24|2.9382
19:56:25|2.9382
19:56:26|2.9382
19:56:27|2.9382
19:56:29|2.9382
19:56:30|2.9382
19:56:31|2.9382
19:56:32|2.9382
19:56:33|2.9382
19:56:34|2.9382
19:56:36|2.9382
19:56:36|2.9382
19:56:37|2.9383
19:56:39|2.9383
19:56:40|2.9383
19:56:41|2.9383
19:56:42|2.9383
19:56:43|2.9383
19:56:44|2.9383
19:56:45|2.9383
19:56:46|2.9383
19:56:47|2.9383
19:56:48|2.938
19:56:49|2.938
19:56:51|2.938
19:56:52|2.938
19:56:53|2.938
19:56:54|2.938
19:56:56|2.938
19:56:56|2.938
19:56:58|2.938
19:56:58|2.938
19:57:00|2.938
19:57:01|2.938
19:57:02|2.938
19:57:03|2.938
19:57:04|2.938
19:57:05|2.9369
19:57:06|2.9369
19:57:07|2.9369
19:57:08|2.9369
19:57:09|2.9369
19:57:10|2.9369
19:57:11|2.9369
19:57:12|2.9369
19:57:13|2.9369
19:57:14|2.9369
19:57:15|2.9369
19:57:17|2.9369
19:57:18|2.9369
19:57:18|2.9369
19:57:19|2.9369
19:57:21|2.9369
19:57:21|2.9377
19:57:22|2.9392
19:57:24|2.9392
19:57:24|2.9392
19:57:25|2.9392
19:57:26|2.9392
19:57:28|2.9392
19:57:29|2.9392
19:57:30|2.9392
19:57:31|2.9403
19:57:31|2.9403
19:57:33|2.9403
19:57:35|2.9403
19:57:36|2.9403
19:57:38|2.9403
19:57:38|2.9403
19:57:39|2.9403
19:57:41|2.9403
19:57:41|2.9403
19:57:43|2.9403
19:57:44|2.9402
19:57:44|2.9402
19:57:45|2.9402
19:57:46|2.9402
19:57:48|2.9402
19:57:49|2.9402
19:57:50|2.9402
19:57:52|2.9402
19:57:53|2.9402
19:57:55|2.9402
19:57:55|2.9402
19:57:56|2.9402
19:57:58|2.9402
19:57:59|2.9402
19:58:00|2.9402
19:58:01|2.9402
19:58:02|2.9396
19:58:04|2.9396
19:58:05|2.9396
19:58:05|2.9396
19:58:07|2.9396
19:58:07|2.9396
19:58:09|2.9396
19:58:10|2.9396
19:58:11|2.9396
19:58:12|2.9383
19:58:13|2.9383
19:58:14|2.9383
19:58:16|2.9383
19:58:16|2.9383
19:58:18|2.9383
19:58:18|2.9383
19:58:19|2.9383
19:58:20|2.9383
19:58:22|2.9383
19:58:22|2.9383
19:58:24|2.9383
19:58:25|2.9392
19:58:26|2.9392
19:58:27|2.9392
19:58:28|2.9392
19:58:29|2.9392
19:58:30|2.9392
19:58:32|2.9393
19:58:33|2.94
19:58:34|2.94
19:58:36|2.94
19:58:37|2.94
19:58:38|2.94
19:58:38|2.94
19:58:40|2.94
19:58:41|2.9385
19:58:42|2.9385
19:58:43|2.9385
19:58:45|2.9385
19:58:45|2.9395
19:58:47|2.9393
19:58:48|2.9393
19:58:48|2.9391
19:58:50|2.9393
19:58:51|2.9389
19:58:52|2.9391
19:58:53|2.9391
19:58:54|2.9385
19:58:55|2.9385
19:58:56|2.9385
19:58:56|2.9381
19:58:58|2.9381
19:58:59|2.9381
19:59:00|2.9381
19:59:01|2.938
19:59:02|2.938
19:59:04|2.938
19:59:04|2.938
19:59:05|2.938
19:59:06|2.938
19:59:08|2.938
19:59:09|2.9385
19:59:10|2.9389
19:59:11|2.9389
19:59:12|2.9389
19:59:13|2.9389
19:59:13|2.9394
19:59:15|2.9396
19:59:16|2.9396
19:59:17|2.9396
19:59:18|2.9397
19:59:18|2.9397
19:59:20|2.9397
19:59:22|2.9411
19:59:22|2.9411
19:59:23|2.9411
19:59:24|2.9409
19:59:25|2.9409
19:59:26|2.9409
19:59:27|2.9409
19:59:28|2.9409
19:59:31|2.9409
19:59:32|2.9409
19:59:32|2.9409
19:59:35|2.9408
19:59:35|2.9408
19:59:37|2.9408
19:59:38|2.9408
19:59:39|2.9408
19:59:40|2.9408
19:59:40|2.9408
19:59:42|2.9408
19:59:43|2.9408
19:59:44|2.9408
19:59:45|2.9408
19:59:46|2.9408
19:59:47|2.9408
19:59:49|2.9408
19:59:50|2.9408
19:59:51|2.9408
19:59:52|2.9408
19:59:53|2.9428
19:59:54|2.9428
19:59:55|2.9428
19:59:56|2.9428
19:59:58|2.9428
19:59:59|2.9428
20:00:00|2.9428
20:00:00|2.9428
20:00:02|2.9428
20:00:03|2.9414
20:00:04|2.9421
20:00:05|2.9421
20:00:07|2.943
20:00:07|2.943
20:00:09|2.943
20:00:09|2.943
20:00:11|2.943
20:00:11|2.943
20:00:13|2.943
20:00:14|2.943
20:00:15|2.9418
20:00:16|2.9413
20:00:17|2.9413
20:00:18|2.9413
20:00:19|2.9413
20:00:20|2.9413
20:00:21|2.9413
20:00:21|2.9413
20:00:23|2.9413
20:00:23|2.9413
20:00:25|2.9413
20:00:25|2.9413
20:00:27|2.9413
20:00:28|2.9413
20:00:28|2.9413
20:00:29|2.9413
20:00:32|2.9413
20:00:33|2.9413
20:00:35|2.9412
20:00:36|2.9412
20:00:37|2.9398
20:00:38|2.9395
20:00:39|2.9395
20:00:40|2.9395
20:00:41|2.9388
20:00:42|2.9388
20:00:43|2.9388
20:00:44|2.9388
20:00:45|2.94
20:00:47|2.94
20:00:47|2.9402
20:00:48|2.9402
20:00:50|2.9402
20:00:50|2.9402
20:00:51|2.9402
20:00:52|2.9402
20:00:54|2.9402
20:00:54|2.9402
20:00:55|2.9399
20:00:57|2.9399
20:00:57|2.9399
20:00:58|2.9395
20:00:59|2.9395
20:01:02|2.9395
20:01:02|2.9395
20:01:03|2.9401
20:01:04|2.9405
20:01:06|2.9405
20:01:07|2.9405
20:01:08|2.9405
20:01:09|2.9405
20:01:10|2.9405
20:01:11|2.938
20:01:12|2.938
20:01:13|2.9382
20:01:14|2.938
20:01:15|2.938
20:01:16|2.938
20:01:17|2.938
20:01:18|2.938
20:01:19|2.938
20:01:20|2.9383
20:01:21|2.9383
20:01:22|2.9381
20:01:24|2.9381
20:01:24|2.9381
20:01:25|2.9381
20:01:26|2.9398
20:01:27|2.9398
20:01:28|2.9403
20:01:29|2.9403
20:01:31|2.9403
20:01:32|2.9401
20:01:33|2.9401
20:01:34|2.9392
20:01:36|2.9392
20:01:37|2.9392
20:01:37|2.939
20:01:39|2.939
20:01:39|2.939
20:01:41|2.939
20:01:41|2.939
20:01:43|2.939
20:01:44|2.9393
20:01:45|2.9393
20:01:46|2.9393
20:01:47|2.9393
20:01:49|2.9393
20:01:49|2.9393
20:01:50|2.9406
20:01:52|2.9406
20:01:52|2.9406
20:01:53|2.9406
20:01:55|2.9406
20:01:56|2.9406
20:01:56|2.9406
20:01:57|2.9411
20:01:58|2.9411
20:01:59|2.9411
20:02:00|2.9411
20:02:01|2.9411
20:02:02|2.9411
20:02:03|2.9411
20:02:04|2.9411
20:02:06|2.9411
20:02:06|2.9411
20:02:07|2.9411
20:02:08|2.9411
20:02:09|2.9411
20:02:11|2.9395
20:02:12|2.9395
20:02:13|2.9395
20:02:14|2.9381
20:02:15|2.9381
20:02:16|2.9381
20:02:17|2.9382
20:02:18|2.9382
20:02:19|2.9382
20:02:20|2.9382
20:02:21|2.9382
20:02:22|2.9382
20:02:23|2.9382
20:02:24|2.9382
20:02:25|2.9382
20:02:26|2.939
20:02:27|2.939
20:02:28|2.939
20:02:29|2.9391
20:02:30|2.9391
20:02:32|2.9391
20:02:33|2.9391
20:02:34|2.9381
20:02:35|2.9381
20:02:37|2.938
20:02:38|2.938
20:02:39|2.9394
20:02:40|2.9394
20:02:41|2.9393
20:02:42|2.9393
20:02:44|2.9393
20:02:45|2.9393
20:02:45|2.9393
20:02:47|2.9393
20:02:48|2.9393
20:02:49|2.9396
20:02:50|2.9396
20:02:52|2.9396
20:02:53|2.9396
20:02:54|2.9396
20:02:55|2.9392
20:02:56|2.9397
20:02:57|2.9397
20:02:58|2.9397
20:02:59|2.9397
20:03:00|2.9397
20:03:01|2.9397
20:03:03|2.9397
20:03:03|2.9391
20:03:04|2.9391
20:03:06|2.9391
20:03:06|2.9391
20:03:07|2.9391
20:03:08|2.9391
20:03:09|2.9399
20:03:10|2.9408
20:03:12|2.9408
20:03:13|2.9393
20:03:13|2.9394
20:03:15|2.9393
20:03:15|2.9393
20:03:16|2.938
20:03:18|2.938
20:03:19|2.938
20:03:19|2.938
20:03:21|2.938
20:03:22|2.938
20:03:24|2.9376
20:03:25|2.9376
20:03:25|2.938
20:03:27|2.938
20:03:28|2.938
20:03:29|2.9381
20:03:29|2.9381
20:03:30|2.9385
20:03:32|2.9385
20:03:33|2.9371
20:03:34|2.9371
20:03:35|2.9371
20:03:36|2.9371
20:03:38|2.936
20:03:40|2.935
20:03:41|2.9348
20:03:42|2.9341
20:03:43|2.9341
20:03:44|2.9339
20:03:45|2.9339
20:03:46|2.9336
20:03:47|2.9336
20:03:49|2.9336
20:03:49|2.9336
20:03:51|2.9336
20:03:52|2.9336
20:03:53|2.9336
20:03:53|2.9336
20:03:54|2.9336
20:03:56|2.9336
20:03:57|2.9336
20:03:58|2.9336
20:03:59|2.9336
20:04:00|2.9336
20:04:02|2.9341
20:04:02|2.9341
20:04:03|2.935
20:04:05|2.935
20:04:06|2.935
20:04:06|2.9367
20:04:08|2.9367
20:04:09|2.9369
20:04:10|2.9369
20:04:11|2.9369
20:04:12|2.9375
20:04:14|2.9375
20:04:14|2.9375
20:04:15|2.9368
20:04:17|2.9368
20:04:17|2.9368
20:04:18|2.9368
20:04:20|2.9368
20:04:20|2.9368
20:04:22|2.9372
20:04:22|2.9372
20:04:24|2.9372
20:04:25|2.9372
20:04:26|2.9372
20:04:27|2.9372
20:04:28|2.9375
20:04:29|2.9375
20:04:30|2.9375
20:04:32|2.9356
20:04:33|2.9356
20:04:34|2.9356
20:04:35|2.9356
20:04:36|2.9356
20:04:38|2.9356
20:04:39|2.9357
20:04:41|2.9335
20:04:42|2.9335
20:04:43|2.9335
20:04:44|2.9341
20:04:45|2.9341
20:04:45|2.9341
20:04:47|2.9341
20:04:48|2.934
20:04:50|2.9341
20:04:50|2.9341
20:04:52|2.9341
20:04:53|2.9341
20:04:54|2.9341
20:04:56|2.9341
20:04:57|2.9341
20:04:58|2.9341
20:04:59|2.9341
20:05:00|2.9342
20:05:01|2.9342
20:05:02|2.9344
20:05:03|2.9344
20:05:04|2.9344
20:05:05|2.9344
20:05:06|2.9344
20:05:07|2.9344
20:05:08|2.9344
20:05:09|2.9344
20:05:10|2.9344
20:05:11|2.9344
20:05:12|2.9338
20:05:14|2.9338
20:05:15|2.9324
20:05:15|2.9324
20:05:16|2.9314
20:05:17|2.9314
20:05:19|2.9322
20:05:19|2.9322
20:05:21|2.9322
20:05:22|2.9322
20:05:23|2.9322
20:05:24|2.9313
20:05:25|2.9313
20:05:26|2.9313
20:05:27|2.93
20:05:28|2.93
20:05:29|2.93
20:05:30|2.93
20:05:31|2.93
20:05:32|2.93
20:05:33|2.93
20:05:34|2.93
20:05:35|2.93
20:05:37|2.9298
20:05:39|2.9294
20:05:40|2.9294
20:05:41|2.9294
20:05:43|2.9294
20:05:44|2.9283
20:05:44|2.9283
20:05:45|2.9269
20:05:47|2.9267
20:05:48|2.9258
20:05:49|2.9255
20:05:50|2.9255
20:05:51|2.9257
20:05:52|2.9257
20:05:53|2.9257
20:05:54|2.9257
20:05:55|2.9257
20:05:56|2.9252
20:05:57|2.9252
20:05:58|2.9258
20:05:59|2.9258
20:06:01|2.9258
20:06:01|2.9258
20:06:03|2.9239
20:06:03|2.923
20:06:04|2.923
20:06:05|2.923
20:06:07|2.923
20:06:08|2.9246
20:06:09|2.9246
20:06:11|2.9246
20:06:11|2.9246
20:06:12|2.9246
20:06:14|2.9246
20:06:14|2.9246
20:06:15|2.9246
20:06:17|2.9246
20:06:17|2.9246
20:06:19|2.9246
20:06:19|2.9246
20:06:20|2.9246
20:06:21|2.9246
20:06:23|2.9283
20:06:24|2.9285
20:06:25|2.9285
20:06:26|2.9285
20:06:26|2.929
20:06:28|2.929
20:06:29|2.929
20:06:30|2.9287
20:06:31|2.9285
20:06:32|2.9285
20:06:33|2.9285
20:06:34|2.9285
20:06:35|2.9285
20:06:36|2.9285
20:06:38|2.9285
20:06:39|2.9285
20:06:40|2.9285
20:06:41|2.9288
20:06:43|2.9288
20:06:44|2.9288
20:06:45|2.9288
20:06:46|2.9288
20:06:47|2.9288
20:06:48|2.9288
20:06:49|2.9288
20:06:50|2.9288
20:06:52|2.9285
20:06:52|2.9285
20:06:54|2.9285
20:06:55|2.9285
20:06:56|2.9285
20:06:57|2.9285
20:06:58|2.9285
20:06:59|2.9266
20:07:00|2.9266
20:07:01|2.9266
20:07:02|2.9271
20:07:03|2.9271
20:07:04|2.9275
20:07:05|2.9275
20:07:07|2.928
20:07:08|2.9282
20:07:09|2.9282
20:07:09|2.9282
20:07:10|2.9282
20:07:12|2.9282
20:07:13|2.9282
20:07:14|2.9282
20:07:15|2.9282
20:07:16|2.9282
20:07:17|2.9282
20:07:19|2.9282
20:07:19|2.9282
20:07:20|2.9285
20:07:21|2.9285
20:07:23|2.9285
20:07:23|2.9285
20:07:25|2.9283
20:07:26|2.9283
20:07:27|2.9283
20:07:28|2.9282
20:07:29|2.9282
20:07:31|2.9282
20:07:31|2.9282
20:07:32|2.9266
20:07:34|2.9266
20:07:34|2.9266
20:07:35|2.9255
20:07:37|2.9232
20:07:38|2.9226
20:07:39|2.9234
20:07:41|2.9234
20:07:42|2.9234
20:07:43|2.9226
20:07:45|2.9207
20:07:46|2.9223
20:07:47|2.9223
20:07:48|2.9223
20:07:50|2.9227
20:07:51|2.9232
20:07:52|2.9232
20:07:52|2.9222
20:07:54|2.9222
20:07:55|2.9222
20:07:56|2.9222
20:07:57|2.9222
20:07:58|2.9222
20:07:59|2.9222
20:08:00|2.9224
20:08:01|2.9219
20:08:03|2.9216
20:08:04|2.921
20:08:04|2.921
20:08:06|2.921
20:08:06|2.9223
20:08:07|2.9224
20:08:09|2.9224
20:08:10|2.9224
20:08:11|2.9224
20:08:13|2.9224
20:08:13|2.9224
20:08:14|2.9224
20:08:15|2.9224
20:08:16|2.9207
20:08:18|2.9207
20:08:18|2.9207
20:08:20|2.9219
20:08:21|2.9219
20:08:22|2.9219
20:08:23|2.9219
20:08:24|2.9219
20:08:25|2.9219
20:08:25|2.9219
20:08:27|2.9219
20:08:28|2.9219
20:08:30|2.9219
20:08:30|2.9219
20:08:31|2.9219
20:08:32|2.9219
20:08:34|2.9219
20:08:34|2.9219
20:08:35|2.9219
20:08:36|2.9219
20:08:37|2.9219
20:08:40|2.9211
20:08:41|2.9211
20:08:42|2.9211
20:08:43|2.9211
20:08:44|2.9211
20:08:45|2.9211
20:08:46|2.9211
20:08:47|2.9211
20:08:49|2.9211
20:08:50|2.9211
20:08:51|2.9211
20:08:52|2.9211
20:08:53|2.9227
20:08:54|2.9227
20:08:55|2.9229
20:08:56|2.9229
20:08:57|2.9229
20:08:58|2.9238
20:09:00|2.9238
20:09:01|2.9238
20:09:01|2.9249
20:09:02|2.9249
20:09:04|2.9249
20:09:04|2.9249
20:09:05|2.9249
20:09:07|2.9249
20:09:08|2.9249
20:09:09|2.9253
20:09:10|2.9253
20:09:10|2.9262
20:09:12|2.9262
20:09:13|2.9262
20:09:14|2.927
20:09:15|2.927
20:09:16|2.927
20:09:18|2.927
20:09:18|2.927
20:09:19|2.927
20:09:20|2.927
20:09:21|2.9289
20:09:23|2.9289
20:09:23|2.9289
20:09:25|2.9289
20:09:27|2.9289
20:09:28|2.9289
20:09:28|2.93
20:09:30|2.93
20:09:31|2.93
20:09:32|2.93
20:09:33|2.93
20:09:35|2.93
20:09:35|2.93
20:09:36|2.9313
20:09:37|2.9312
20:09:38|2.9312
20:09:40|2.9312
20:09:40|2.9312
20:09:41|2.9312
20:09:43|2.9284
20:09:45|2.9284
20:09:45|2.9284
20:09:46|2.9284
20:09:48|2.9284
20:09:49|2.9294
20:09:50|2.9294
20:09:50|2.9294
20:09:51|2.9305
20:09:53|2.9305
20:09:54|2.9305
20:09:55|2.9292
20:09:56|2.9292
20:09:58|2.9286
20:09:58|2.9286
20:09:59|2.9287
20:10:00|2.9287
20:10:02|2.9287
20:10:03|2.9286
20:10:05|2.9286
20:10:06|2.9286
20:10:08|2.9308
20:10:09|2.9301
20:10:11|2.9301
20:10:12|2.9301
20:10:12|2.9301
20:10:14|2.9301
20:10:16|2.9299
20:10:17|2.9306
20:10:18|2.9306
20:10:19|2.9306
20:10:21|2.9306
20:10:23|2.9306
20:10:24|2.9306
20:10:26|2.9298
20:10:27|2.9285
20:10:28|2.9285
20:10:29|2.9285
20:10:31|2.9272
20:10:32|2.9272
20:10:33|2.9272
20:10:35|2.9265
20:10:36|2.9265
20:10:37|2.9265
20:10:38|2.9265
20:10:40|2.9265
20:10:41|2.9265
20:10:41|2.9263
20:10:43|2.9263
20:10:44|2.9257
20:10:45|2.9259
20:10:46|2.9259
20:10:47|2.9259
20:10:48|2.9262
20:10:50|2.9263
20:10:50|2.9263
20:10:52|2.9263
20:10:53|2.9257
20:10:53|2.9257
20:10:54|2.9257
20:10:55|2.9257
20:10:57|2.9257
20:10:59|2.9257
20:11:01|2.9251
20:11:01|2.9251
20:11:04|2.9253
20:11:06|2.9253
20:11:07|2.9253
20:11:08|2.9253
20:11:09|2.9252
20:11:11|2.9252
20:11:12|2.9252
20:11:12|2.9256
20:11:13|2.9256
20:11:15|2.9256
20:11:16|2.9256
20:11:17|2.9256
20:11:18|2.9282
20:11:19|2.9282
20:11:20|2.9282
20:11:21|2.9275
20:11:23|2.9275
20:11:23|2.9275
20:11:24|2.9275
20:11:26|2.9275
20:11:26|2.9275
20:11:27|2.9275
20:11:28|2.9275
20:11:29|2.9275
20:11:30|2.9275
20:11:32|2.9277
20:11:33|2.9277
20:11:34|2.9277
20:11:36|2.9277
20:11:36|2.9278
20:11:37|2.9278
20:11:39|2.9278
20:11:40|2.9278
20:11:41|2.9278
20:11:42|2.9278
20:11:43|2.9275
20:11:44|2.9275
20:11:45|2.9269
20:11:46|2.9266
20:11:47|2.9269
20:11:48|2.9269
20:11:49|2.927
20:11:50|2.9266
20:11:52|2.9268
20:11:53|2.9268
20:11:53|2.9268
20:11:55|2.9277
20:11:56|2.9277
20:11:56|2.9277
20:11:57|2.927
20:11:59|2.927
20:12:01|2.927
20:12:01|2.927
20:12:04|2.927
20:12:05|2.927
20:12:06|2.927
20:12:07|2.927
20:12:09|2.9276
20:12:10|2.9276
20:12:11|2.9276
20:12:12|2.9276
20:12:14|2.9276
20:12:15|2.9267
20:12:16|2.9271
20:12:17|2.9271
20:12:19|2.9271
20:12:20|2.9274
20:12:20|2.9274
20:12:22|2.9277
20:12:22|2.9277
20:12:23|2.9277
20:12:24|2.9277
20:12:26|2.9277
20:12:26|2.9277
20:12:29|2.9277
20:12:30|2.9269
20:12:31|2.9267
20:12:32|2.9267
20:12:33|2.9267
20:12:34|2.9267
20:12:35|2.9267
20:12:36|2.9267
20:12:37|2.9266
20:12:38|2.9266
20:12:39|2.9266
20:12:40|2.9266
20:12:41|2.9266
20:12:42|2.9266
20:12:43|2.9266
20:12:44|2.9266
20:12:45|2.9266
20:12:46|2.9266
20:12:47|2.9266
20:12:48|2.9266
20:12:49|2.9267
20:12:50|2.9267
20:12:51|2.9267
20:12:52|2.9267
20:12:53|2.9267
20:12:54|2.9267
20:12:55|2.9267
20:12:56|2.9267
20:12:57|2.9267
20:12:58|2.9267
20:12:59|2.9267
20:13:00|2.9267
20:13:01|2.9267
20:13:02|2.9267
20:13:04|2.9267
20:13:05|2.9267
20:13:06|2.9267
20:13:07|2.9267
20:13:08|2.9267
20:13:09|2.9267
20:13:11|2.9264
20:13:11|2.9264
20:13:13|2.9246
20:13:13|2.9246
20:13:15|2.9246
20:13:16|2.925
20:13:17|2.925
20:13:18|2.925
20:13:20|2.925
20:13:20|2.9259
20:13:21|2.9259
20:13:23|2.9259
20:13:23|2.9259
20:13:24|2.9259
20:13:26|2.9259
20:13:26|2.9259
20:13:27|2.9259
20:13:29|2.9259
20:13:30|2.9243
20:13:32|2.9243
20:13:32|2.9243
20:13:34|2.9243
20:13:34|2.9243
20:13:36|2.9243
20:13:36|2.9243
20:13:38|2.9243
20:13:38|2.9231
20:13:40|2.9228
20:13:41|2.9222
20:13:42|2.9207
20:13:43|2.9192
20:13:44|2.919
20:13:45|2.9187
20:13:46|2.9186
20:13:47|2.9186
20:13:48|2.9189
20:13:49|2.918
20:13:50|2.9185
20:13:51|2.9185
20:13:53|2.9185
20:13:54|2.9183
20:13:55|2.9183
20:13:55|2.9185
20:13:56|2.9186
20:13:57|2.9187
20:13:59|2.9187
20:14:00|2.9191
20:14:02|2.9191
20:14:03|2.9191
20:14:03|2.9191
20:14:05|2.9191
20:14:06|2.9174
20:14:07|2.9173
20:14:09|2.9174
20:14:09|2.9174
20:14:11|2.9173
20:14:12|2.9167
20:14:13|2.9167
20:14:14|2.9169
20:14:16|2.9169
20:14:16|2.9169
20:14:17|2.9169
20:14:18|2.9174
20:14:19|2.9175
20:14:20|2.9175
20:14:21|2.9175
20:14:23|2.916
20:14:24|2.916
20:14:24|2.916
20:14:26|2.9162
20:14:26|2.9162
20:14:28|2.9161
20:14:29|2.9159
20:14:29|2.9155
20:14:31|2.9155
20:14:32|2.9155
20:14:32|2.9161
20:14:34|2.9161
20:14:35|2.9153
20:14:37|2.915
20:14:38|2.9152
20:14:38|2.9152
20:14:39|2.9152
20:14:41|2.9152
20:14:41|2.9152
20:14:43|2.9152
20:14:43|2.9152
20:14:45|2.9152
20:14:45|2.9152
20:14:46|2.9152
20:14:47|2.9152
20:14:48|2.9152
20:14:50|2.915
20:14:50|2.915
20:14:51|2.9155
20:14:53|2.9149
20:14:54|2.9141
20:14:55|2.9127
20:14:56|2.9115
20:14:58|2.9123
20:14:58|2.9122
20:14:59|2.9109
20:15:00|2.9116
20:15:02|2.9115
20:15:04|2.9131
20:15:06|2.9139
20:15:06|2.914
20:15:08|2.9151
20:15:09|2.9152
20:15:10|2.9152
20:15:12|2.9152
20:15:13|2.9152
20:15:14|2.9152
20:15:14|2.9171
20:15:15|2.9167
20:15:16|2.9167
20:15:18|2.9135
20:15:19|2.9146
20:15:19|2.9146
20:15:21|2.9146
20:15:22|2.9162
20:15:23|2.9162
20:15:24|2.9162
20:15:25|2.9162
20:15:27|2.9168
20:15:27|2.9158
20:15:28|2.9158
20:15:29|2.9158
20:15:30|2.9158
20:15:31|2.9155
20:15:33|2.9149
20:15:34|2.9149
20:15:36|2.9149
20:15:36|2.9149
20:15:37|2.9149
20:15:39|2.9148
20:15:39|2.9147
20:15:40|2.9137
20:15:41|2.9137
20:15:42|2.9135
20:15:43|2.9135
20:15:45|2.9135
20:15:45|2.9139
20:15:46|2.9139
20:15:47|2.9139
20:15:48|2.9139
20:15:50|2.9132
20:15:50|2.9132
20:15:51|2.9132
20:15:52|2.9132
20:15:53|2.9131
20:15:54|2.9131
20:15:55|2.9131
20:15:56|2.9125
20:15:58|2.9125
20:15:59|2.9139
20:16:00|2.9139
20:16:01|2.9139
20:16:02|2.9139
20:16:04|2.9129
20:16:04|2.9133
20:16:06|2.9133
20:16:06|2.9133
20:16:08|2.9133
20:16:10|2.9133
20:16:10|2.9139
20:16:12|2.9139
20:16:13|2.914
20:16:13|2.914
20:16:14|2.9128
20:16:15|2.9128
20:16:17|2.9126
20:16:17|2.9126
20:16:19|2.9133
20:16:20|2.9126
20:16:21|2.9126
20:16:23|2.9121
20:16:23|2.9146
20:16:25|2.9146
20:16:26|2.9146
20:16:27|2.9146
20:16:29|2.9146
20:16:29|2.9146
20:16:30|2.9146
20:16:31|2.9146
20:16:33|2.9136
20:16:33|2.9136
20:16:34|2.9136
20:16:35|2.914
20:16:36|2.914
20:16:38|2.914
20:16:39|2.914
20:16:40|2.914
20:16:42|2.914
20:16:42|2.9137
20:16:44|2.9137
20:16:44|2.9137
20:16:45|2.9137
20:16:47|2.9119
20:16:47|2.9119
20:16:49|2.9119
20:16:50|2.9119
20:16:51|2.9119
20:16:51|2.9119
20:16:53|2.9119
20:16:54|2.9128
20:16:55|2.9122
20:16:56|2.9127
20:16:57|2.9126
20:16:58|2.9127
20:16:59|2.9127
20:17:00|2.9127
20:17:01|2.912
20:17:02|2.9109
20:17:04|2.9109
20:17:05|2.9107
20:17:06|2.91
20:17:08|2.909
20:17:09|2.9091
20:17:11|2.9092
20:17:11|2.9092
20:17:12|2.9092
20:17:13|2.9092
20:17:14|2.9096
20:17:16|2.9096
20:17:17|2.9096
20:17:18|2.9096
20:17:18|2.9096
20:17:21|2.9096
20:17:21|2.9095
20:17:22|2.9095
20:17:24|2.9095
20:17:25|2.9094
20:17:26|2.9094
20:17:27|2.9094
20:17:28|2.9083
20:17:29|2.9083
20:17:30|2.9083
20:17:31|2.9068
20:17:32|2.907
20:17:33|2.907
20:17:35|2.907
20:17:36|2.9079
20:17:36|2.9079
20:17:37|2.9079
20:17:39|2.9079
20:17:39|2.9065
20:17:41|2.9065
20:17:41|2.9065
20:17:43|2.908
20:17:43|2.908
20:17:44|2.9084
20:17:46|2.9084
20:17:47|2.9087
20:17:48|2.9087
20:17:49|2.9087
20:17:50|2.9087
20:17:51|2.9091
20:17:52|2.9091
20:17:53|2.9091
20:17:54|2.9091
20:17:55|2.9088
20:17:56|2.9088
20:17:57|2.9088
20:17:58|2.9083
20:18:00|2.9083
20:18:01|2.9083
20:18:02|2.9083
20:18:03|2.9083
20:18:04|2.9085
20:18:06|2.909
20:18:06|2.909
20:18:08|2.9097
20:18:10|2.9097
20:18:10|2.9097
20:18:12|2.9097
20:18:13|2.9108
20:18:14|2.9108
20:18:15|2.9103
20:18:16|2.9103
20:18:17|2.9093
20:18:18|2.9088
20:18:19|2.9088
20:18:21|2.9088
20:18:21|2.9095
20:18:23|2.909
20:18:24|2.909
20:18:25|2.9088
20:18:25|2.9088
20:18:27|2.9088
20:18:28|2.9101
20:18:29|2.9084
20:18:30|2.9084
20:18:32|2.9089
20:18:32|2.9089
20:18:34|2.9089
20:18:34|2.9089
20:18:35|2.9089
20:18:36|2.9089
20:18:38|2.9089
20:18:39|2.9089
20:18:40|2.9089
20:18:41|2.9089
20:18:43|2.9089
20:18:44|2.9089
20:18:44|2.9089
20:18:45|2.9089
20:18:47|2.9089
20:18:48|2.909
20:18:49|2.909
20:18:50|2.909
20:18:51|2.909
20:18:52|2.9086
20:18:53|2.9087
20:18:55|2.9087
20:18:56|2.9087
20:18:57|2.9087
20:18:58|2.9085
20:18:59|2.9085
20:19:00|2.9085
20:19:01|2.9085
20:19:02|2.9086
20:19:03|2.9086
20:19:04|2.9095
20:19:05|2.9111
20:19:07|2.9111
20:19:09|2.9114
20:19:11|2.9114
20:19:12|2.9114
20:19:12|2.9114
20:19:15|2.9114
20:19:15|2.9123
20:19:17|2.9116
20:19:17|2.9117
20:19:19|2.9117
20:19:20|2.9111
20:19:21|2.9111
20:19:23|2.9108
20:19:24|2.9108
20:19:25|2.9104
20:19:25|2.9104
20:19:27|2.9105
20:19:28|2.9109
20:19:29|2.9109
20:19:30|2.9109
20:19:31|2.9099
20:19:33|2.9099
20:19:33|2.9099
20:19:35|2.9097
20:19:35|2.9097
20:19:37|2.9097
20:19:37|2.9097
20:19:39|2.9097
20:19:40|2.9097
20:19:41|2.9097
20:19:42|2.911
20:19:42|2.911
20:19:44|2.911
20:19:44|2.911
20:19:46|2.911
20:19:47|2.911
20:19:48|2.9113
20:19:50|2.9113
20:19:51|2.9113
20:19:51|2.9113
20:19:52|2.9113
20:19:54|2.9105
20:19:54|2.9105
20:19:55|2.9105
20:19:56|2.9105
20:19:57|2.9105
20:19:58|2.9105
20:20:00|2.9105
20:20:00|2.9105
20:20:02|2.9105
20:20:03|2.9105
20:20:04|2.9104
20:20:05|2.9104
20:20:06|2.9101
20:20:07|2.9103
20:20:08|2.9103
20:20:10|2.9103
20:20:11|2.9103
20:20:12|2.9103
20:20:14|2.9103
20:20:14|2.9103
20:20:16|2.9103
20:20:17|2.9103
20:20:17|2.9103
20:20:19|2.9103
20:20:20|2.9104
20:20:21|2.9104
20:20:22|2.9104
20:20:23|2.9104
20:20:25|2.9104
20:20:26|2.9104
20:20:27|2.9104
20:20:27|2.9104
20:20:28|2.9094
20:20:29|2.9093
20:20:30|2.9093
20:20:31|2.9093
20:20:32|2.9083
20:20:33|2.9083
20:20:34|2.9074
20:20:35|2.9074
20:20:37|2.9067
20:20:39|2.9067
20:20:39|2.9067
20:20:40|2.9067
20:20:42|2.9071
20:20:42|2.9071
20:20:44|2.9071
20:20:44|2.9094
20:20:46|2.9094
20:20:47|2.9083
20:20:48|2.909
20:20:49|2.909
20:20:50|2.9082
20:20:51|2.9082
20:20:52|2.9083
20:20:53|2.9083
20:20:54|2.908
20:20:55|2.908
20:20:56|2.908
20:20:57|2.908
20:20:59|2.908
20:20:59|2.908
20:21:01|2.908
20:21:02|2.908
20:21:04|2.908
20:21:05|2.908
20:21:06|2.9092
20:21:07|2.9092
20:21:08|2.9089
20:21:09|2.9098
20:21:11|2.9102
20:21:12|2.9099
20:21:13|2.9101
20:21:13|2.9101
20:21:15|2.9095
20:21:16|2.91
20:21:17|2.91
20:21:18|2.91
20:21:20|2.9109
20:21:20|2.9109
20:21:22|2.9109
20:21:23|2.911
20:21:23|2.9103
20:21:24|2.9103
20:21:25|2.9095
20:21:26|2.9095
20:21:28|2.9095
20:21:29|2.9095
20:21:30|2.9085
20:21:31|2.907
20:21:32|2.9062
20:21:32|2.9062
20:21:34|2.9062
20:21:35|2.9062
20:21:36|2.9066
20:21:37|2.9066
20:21:39|2.9066
20:21:39|2.9066
20:21:40|2.9077
20:21:42|2.9077
20:21:42|2.9078
20:21:44|2.9078
20:21:45|2.9078
20:21:46|2.9078
20:21:47|2.9086
20:21:47|2.9086
20:21:49|2.9094
20:21:50|2.9094
20:21:51|2.9094
20:21:52|2.9105
20:21:54|2.9099
20:21:54|2.9104
20:21:55|2.9101
20:21:57|2.9097
20:21:58|2.9102
20:21:59|2.9102
20:22:00|2.9107
20:22:01|2.9109
20:22:02|2.9106
20:22:03|2.9106
20:22:04|2.9109
20:22:05|2.9109
20:22:06|2.9107
20:22:07|2.9107
20:22:08|2.9107
20:22:10|2.9107
20:22:10|2.9107
20:22:12|2.9107
20:22:13|2.911
20:22:14|2.911
20:22:15|2.911
20:22:16|2.911
20:22:18|2.9109
20:22:19|2.9109
20:22:20|2.9106
20:22:21|2.9106
20:22:22|2.9107
20:22:22|2.9107
20:22:24|2.9107
20:22:25|2.9108
20:22:26|2.9105
20:22:27|2.9105
20:22:28|2.9105
20:22:29|2.9105
20:22:30|2.9105
20:22:30|2.9096
20:22:32|2.9096
20:22:33|2.9096
20:22:34|2.9096
20:22:36|2.9096
20:22:36|2.9102
20:22:37|2.9102
20:22:38|2.9102
20:22:39|2.9099
20:22:40|2.9099
20:22:42|2.9099
20:22:42|2.9109
20:22:44|2.9109
20:22:45|2.9101
20:22:46|2.9099
20:22:47|2.9099
20:22:48|2.9099
20:22:49|2.9099
20:22:50|2.9084
20:22:51|2.9084
20:22:53|2.9084
20:22:54|2.9084
20:22:55|2.9084
20:22:55|2.9084
20:22:56|2.9084
20:22:58|2.9084
20:22:59|2.9084
20:22:59|2.9084
20:23:01|2.9084
20:23:02|2.9076
20:23:03|2.9073
20:23:04|2.908
20:23:05|2.908
20:23:07|2.908
20:23:07|2.908
20:23:08|2.9092
20:23:09|2.9091
20:23:12|2.9102
20:23:12|2.9104
20:23:13|2.9101
20:23:14|2.9101
20:23:15|2.9101
20:23:17|2.9105
20:23:18|2.9107
20:23:19|2.911
20:23:21|2.911
20:23:22|2.911
20:23:23|2.911
20:23:24|2.911
20:23:25|2.911
20:23:27|2.911
20:23:27|2.9137
20:23:29|2.9148
20:23:30|2.9157
20:23:31|2.9159
20:23:31|2.9159
20:23:33|2.9159
20:23:34|2.9187
20:23:35|2.9177
20:23:36|2.9182
20:23:38|2.9182
20:23:38|2.9186
20:23:39|2.9179
20:23:40|2.918
20:23:41|2.918
20:23:43|2.9181
20:23:43|2.9181
20:23:45|2.9181
20:23:45|2.9173
20:23:46|2.9173
20:23:48|2.9173
20:23:49|2.9175
20:23:50|2.9168
20:23:51|2.9165
20:23:53|2.9176
20:23:54|2.9176
20:23:54|2.9167
20:23:56|2.9167
20:23:56|2.9167
20:23:57|2.9179
20:23:58|2.9179
20:24:00|2.9188
20:24:01|2.9189
20:24:02|2.9189
20:24:02|2.9189
20:24:04|2.9188
20:24:04|2.9188
20:24:05|2.9185
20:24:07|2.9183
20:24:08|2.9183
20:24:10|2.9185
20:24:11|2.9189
20:24:13|2.9189
20:24:14|2.9189
20:24:16|2.9189
20:24:17|2.9189
20:24:19|2.9189
20:24:20|2.9202
20:24:21|2.9202
20:24:22|2.9207
20:24:23|2.9207
20:24:24|2.9207
20:24:25|2.9207
20:24:26|2.9207
20:24:27|2.9207
20:24:28|2.9215
20:24:29|2.9217
20:24:30|2.9217
20:24:32|2.9217
20:24:33|2.9217
20:24:33|2.9217
20:24:35|2.9217
20:24:35|2.9217
20:24:37|2.9235
20:24:38|2.9238
20:24:39|2.9235
20:24:40|2.9235
20:24:41|2.9235
20:24:42|2.922
20:24:44|2.9218
20:24:45|2.9218
20:24:46|2.9218
20:24:47|2.9218
20:24:48|2.9218
20:24:49|2.9218
20:24:50|2.9218
20:24:51|2.9218
20:24:52|2.9218
20:24:53|2.9217
20:24:54|2.9207
20:24:55|2.9207
20:24:56|2.9212
20:24:57|2.9212
20:24:58|2.9208
20:24:59|2.9216
20:25:00|2.9216
20:25:01|2.9216
20:25:02|2.9227
20:25:04|2.9221
20:25:04|2.9221
20:25:05|2.9239
20:25:06|2.9247
20:25:07|2.9247
20:25:08|2.9249
20:25:10|2.9249
20:25:11|2.9249
20:25:11|2.9249
20:25:14|2.9255
20:25:15|2.9258
20:25:16|2.9254
20:25:18|2.9264
20:25:19|2.9264
20:25:20|2.9264
20:25:21|2.9264
20:25:22|2.9256
20:25:23|2.9256
20:25:24|2.9256
20:25:25|2.9256
20:25:26|2.9249
20:25:27|2.9249
20:25:28|2.9249
20:25:29|2.9249
20:25:31|2.9249
20:25:31|2.9249
20:25:32|2.924
20:25:33|2.924
20:25:34|2.925
20:25:35|2.925
20:25:37|2.9246
20:25:37|2.9246
20:25:38|2.9246
20:25:40|2.9246
20:25:40|2.9243
20:25:41|2.9244
20:25:43|2.9249
20:25:44|2.9249
20:25:45|2.9249
20:25:46|2.9249
20:25:47|2.9249
20:25:49|2.9249
20:25:49|2.925
20:25:51|2.925
20:25:51|2.925
20:25:53|2.925
20:25:53|2.925
20:25:55|2.9259
20:25:56|2.9259
20:25:57|2.9258
20:25:58|2.925
20:25:59|2.925
20:26:00|2.925
20:26:02|2.925
20:26:03|2.925
20:26:04|2.925
20:26:05|2.925
20:26:07|2.925
20:26:07|2.925
20:26:09|2.925
20:26:10|2.9262
20:26:10|2.9262
20:26:12|2.9262
20:26:12|2.9262
20:26:13|2.9262
20:26:16|2.9262
20:26:17|2.9266
20:26:18|2.9266
20:26:20|2.9266
20:26:21|2.9266
20:26:22|2.9266
20:26:24|2.928
20:26:24|2.9281
20:26:26|2.9281
20:26:27|2.9275
20:26:28|2.9276
20:26:29|2.9276
20:26:31|2.9276
20:26:32|2.9275
20:26:33|2.9275
20:26:35|2.9275
20:26:35|2.9275
20:26:37|2.9275
20:26:38|2.9275
20:26:39|2.9274
20:26:40|2.9268
20:26:41|2.9268
20:26:42|2.9268
20:26:43|2.9268
20:26:44|2.9268
20:26:46|2.9268
20:26:47|2.9268
20:26:47|2.9268
20:26:48|2.9268
20:26:49|2.9268
20:26:50|2.9272
20:26:51|2.9272
20:26:53|2.9272
20:26:53|2.9272
20:26:54|2.9272
20:26:56|2.9272
20:26:57|2.9272
20:26:58|2.9272
20:26:59|2.9272
20:27:01|2.9272
20:27:01|2.9272
20:27:02|2.9272
20:27:03|2.9272
20:27:05|2.9259
20:27:06|2.9259
20:27:07|2.9259
20:27:08|2.9259
20:27:09|2.9259
20:27:10|2.9259
20:27:11|2.9259
20:27:12|2.9259
20:27:13|2.9259
20:27:14|2.9259
20:27:16|2.9259
20:27:16|2.9255
20:27:18|2.9255
20:27:19|2.9262
20:27:20|2.9262
20:27:22|2.9274
20:27:23|2.9274
20:27:24|2.9274
20:27:25|2.9271
20:27:27|2.9273
20:27:27|2.927
20:27:29|2.9271
20:27:29|2.9271
20:27:31|2.9271
20:27:31|2.9271
20:27:32|2.9271
20:27:33|2.9271
20:27:35|2.9271
20:27:36|2.9271
20:27:37|2.9271
20:27:38|2.9263
20:27:39|2.9263
20:27:39|2.9263
20:27:41|2.9263
20:27:42|2.9263
20:27:43|2.9263
20:27:44|2.9263
20:27:45|2.9263
20:27:46|2.9263
20:27:47|2.9263
20:27:49|2.9263
20:27:49|2.9263
20:27:51|2.9263
20:27:52|2.9263
20:27:53|2.9263
20:27:54|2.9263
20:27:55|2.9263
20:27:56|2.9267
20:27:57|2.9267
20:27:58|2.9267
20:27:59|2.9267
20:28:01|2.9267
20:28:02|2.9268
20:28:03|2.9268
20:28:04|2.9268
20:28:05|2.9268
20:28:06|2.9268
20:28:07|2.9268
20:28:08|2.9268
20:28:09|2.9268
20:28:10|2.9268
20:28:11|2.9268
20:28:12|2.9268
20:28:13|2.9269
20:28:15|2.9269
20:28:16|2.9269
20:28:17|2.9269
20:28:19|2.9269
20:28:20|2.9271
20:28:22|2.9271
20:28:22|2.9271
20:28:24|2.9271
20:28:26|2.9278
20:28:26|2.9278
20:28:28|2.9278
20:28:29|2.9278
20:28:29|2.9276
20:28:30|2.9276
20:28:32|2.9276
20:28:33|2.9292
20:28:34|2.9292
20:28:35|2.9293
20:28:36|2.9293
20:28:38|2.9294
20:28:38|2.9294
20:28:39|2.9294
20:28:40|2.9295
20:28:42|2.9299
20:28:42|2.9307
20:28:44|2.9313
20:28:44|2.9305
20:28:45|2.9305
20:28:46|2.9305
20:28:48|2.9305
20:28:48|2.9305
20:28:50|2.9305
20:28:51|2.9305
20:28:52|2.9306
20:28:53|2.9306
20:28:54|2.9306
20:28:55|2.9306
20:28:56|2.9306
20:28:58|2.9306
20:28:58|2.9306
20:29:00|2.9306
20:29:01|2.9316
20:29:02|2.9316
20:29:03|2.9316
20:29:04|2.9316
20:29:05|2.9316
20:29:07|2.9315
20:29:08|2.9316
20:29:09|2.9315
20:29:10|2.9316
20:29:12|2.9316
20:29:12|2.9327
20:29:13|2.9327
20:29:15|2.9332
20:29:16|2.9334
20:29:18|2.9328
20:29:20|2.9328
20:29:21|2.9328
20:29:22|2.933
20:29:23|2.9329
20:29:24|2.9329
20:29:25|2.933
20:29:26|2.9332
20:29:28|2.9332
20:29:28|2.9323
20:29:29|2.9321
20:29:31|2.9321
20:29:32|2.9316
20:29:34|2.9316
20:29:35|2.9316
20:29:35|2.9316
20:29:36|2.9309
20:29:38|2.9309
20:29:39|2.9309
20:29:40|2.9309
20:29:41|2.9307
20:29:42|2.9307
20:29:44|2.9307
20:29:45|2.9307
20:29:46|2.9307
20:29:47|2.9307
20:29:49|2.9307
20:29:49|2.9304
20:29:51|2.9304
20:29:52|2.9304
20:29:52|2.9304
20:29:54|2.9304
20:29:55|2.9304
20:29:56|2.9304
20:29:57|2.9304
20:29:58|2.9304
20:29:59|2.9304
20:30:00|2.9304
20:30:01|2.9322
20:30:02|2.9299
20:30:03|2.9296
20:30:04|2.9285
20:30:05|2.9285
20:30:07|2.9289
20:30:07|2.9289
20:30:08|2.9292
20:30:09|2.9292
20:30:10|2.9292
20:30:11|2.9292
20:30:12|2.9292
20:30:13|2.9292
20:30:14|2.9282
20:30:15|2.9284
20:30:17|2.9274
20:30:18|2.9269
20:30:20|2.9269
20:30:22|2.9262
20:30:23|2.926
20:30:25|2.9263
20:30:25|2.9263
20:30:28|2.9263
20:30:28|2.9263
20:30:30|2.9267
20:30:30|2.9267
20:30:32|2.9267
20:30:33|2.9255
20:30:33|2.9256
20:30:34|2.9241
20:30:35|2.9244
20:30:36|2.9243
20:30:37|2.9243
20:30:39|2.9243
20:30:40|2.9235
20:30:40|2.9235
20:30:41|2.9235
20:30:43|2.9238
20:30:44|2.9229
20:30:45|2.9237
20:30:46|2.9237
20:30:47|2.9234
20:30:48|2.9234
20:30:49|2.9234
20:30:50|2.9231
20:30:52|2.9232
20:30:52|2.9235
20:30:53|2.9235
20:30:54|2.9233
20:30:55|2.9233
20:30:57|2.9233
20:30:57|2.9232
20:30:59|2.9232
20:31:00|2.9245
20:31:01|2.9248
20:31:02|2.9248
20:31:03|2.9248
20:31:04|2.9252
20:31:05|2.925
20:31:06|2.9245
20:31:07|2.9245
20:31:09|2.9247
20:31:10|2.9247
20:31:11|2.9255
20:31:12|2.9266
20:31:13|2.9266
20:31:14|2.9266
20:31:15|2.9266
20:31:17|2.9269
20:31:18|2.9269
20:31:20|2.9269
20:31:22|2.9269
20:31:23|2.9269
20:31:24|2.9269
20:31:25|2.9283
20:31:26|2.9283
20:31:27|2.9283
20:31:29|2.9283
20:31:29|2.9283
20:31:30|2.9293
20:31:31|2.9293
20:31:33|2.9291
20:31:34|2.9291
20:31:35|2.9291
20:31:35|2.9291
20:31:37|2.9291
20:31:38|2.9291
20:31:39|2.9291
20:31:40|2.9297
20:31:41|2.9297
20:31:42|2.9297
20:31:43|2.9297
20:31:44|2.9297
20:31:45|2.9296
20:31:46|2.9289
20:31:47|2.9289
20:31:48|2.928
20:31:50|2.928
20:31:50|2.927
20:31:51|2.927
20:31:52|2.927
20:31:54|2.927
20:31:55|2.9277
20:31:56|2.9277
20:31:57|2.9282
20:31:58|2.9282
20:31:59|2.9282
20:32:00|2.9279
20:32:01|2.9279
20:32:03|2.9279
20:32:03|2.9279
20:32:05|2.927
20:32:06|2.927
20:32:07|2.927
20:32:08|2.927
20:32:09|2.927
20:32:10|2.9278
20:32:11|2.9278
20:32:12|2.9278
20:32:13|2.929
20:32:15|2.929
20:32:15|2.929
20:32:17|2.929
20:32:18|2.929
20:32:20|2.9318
20:32:20|2.9326
20:32:23|2.9326
20:32:24|2.9322
20:32:25|2.9322
20:32:26|2.9322
20:32:27|2.9322
20:32:28|2.9322
20:32:29|2.9322
20:32:30|2.9323
20:32:31|2.9335
20:32:32|2.9335
20:32:33|2.9335
20:32:35|2.9347
20:32:36|2.9349
20:32:37|2.9342
20:32:37|2.9342
20:32:39|2.9342
20:32:41|2.9342
20:32:42|2.9356
20:32:43|2.9355
20:32:43|2.9355
20:32:44|2.9355
20:32:46|2.9355
20:32:47|2.9362
20:32:49|2.9362
20:32:50|2.9361
20:32:51|2.9355
20:32:52|2.9361
20:32:53|2.9361
20:32:54|2.9361
20:32:55|2.9361
20:32:56|2.9361
20:32:57|2.9362
20:32:58|2.9354
20:32:59|2.9354
20:33:00|2.9355
20:33:01|2.9355
20:33:02|2.9352
20:33:03|2.9355
20:33:04|2.936
20:33:05|2.936
20:33:06|2.9368
20:33:07|2.9367
20:33:08|2.9366
20:33:09|2.9366
20:33:10|2.9366
20:33:11|2.9371
20:33:12|2.9372
20:33:13|2.9372
20:33:15|2.9374
20:33:16|2.9374
20:33:17|2.9374
20:33:17|2.9368
20:33:18|2.9367
20:33:20|2.9376
20:33:21|2.9378
20:33:23|2.938
20:33:24|2.938
20:33:25|2.938
20:33:27|2.938
20:33:27|2.938
20:33:29|2.9371
20:33:31|2.9371
20:33:32|2.9371
20:33:33|2.9371
20:33:35|2.9371
20:33:35|2.9371
20:33:37|2.9371
20:33:38|2.9371
20:33:39|2.9371
20:33:40|2.9379
20:33:41|2.9379
20:33:42|2.9381
20:33:44|2.9381
20:33:44|2.939
20:33:45|2.939
20:33:47|2.939
20:33:48|2.939
20:33:49|2.939
20:33:50|2.9394
20:33:51|2.9394
20:33:52|2.9395
20:33:54|2.9389
20:33:54|2.9381
20:33:55|2.9391
20:33:57|2.9391
20:33:57|2.9387
20:33:59|2.9382
20:34:00|2.9402
20:34:01|2.9402
20:34:01|2.9402
20:34:03|2.9402
20:34:03|2.9404
20:34:04|2.9404
20:34:05|2.9404
20:34:06|2.9404
20:34:08|2.9404
20:34:09|2.9397
20:34:10|2.9403
20:34:10|2.9403
20:34:12|2.9403
20:34:13|2.9403
20:34:15|2.9403
20:34:15|2.9401
20:34:16|2.9401
20:34:17|2.9401
20:34:19|2.9401
20:34:19|2.9403
20:34:20|2.9403
20:34:23|2.9403
20:34:24|2.9405
20:34:24|2.9405
20:34:27|2.9404
20:34:28|2.9404
20:34:28|2.9404
20:34:30|2.9404
20:34:31|2.9406
20:34:32|2.9406
20:34:33|2.9406
20:34:35|2.9406
20:34:35|2.9406
20:34:36|2.9397
20:34:38|2.9397
20:34:39|2.9395
20:34:40|2.9395
20:34:41|2.9395
20:34:42|2.9395
20:34:43|2.9395
20:34:44|2.9395
20:34:45|2.9401
20:34:46|2.9401
20:34:47|2.9401
20:34:48|2.94
20:34:50|2.94
20:34:50|2.9401
20:34:52|2.9409
20:34:53|2.9409
20:34:55|2.9411
20:34:55|2.9411
20:34:56|2.9411
20:34:58|2.9414
20:34:59|2.9411
20:34:59|2.942
20:35:01|2.942
20:35:01|2.9427
20:35:03|2.9427
20:35:04|2.9427
20:35:05|2.9428
20:35:07|2.943
20:35:07|2.943
20:35:08|2.9428
20:35:09|2.9428
20:35:10|2.9428
20:35:11|2.9431
20:35:13|2.9431
20:35:13|2.9431
20:35:14|2.9431
20:35:16|2.9431
20:35:17|2.9431
20:35:17|2.9431
20:35:19|2.9431
20:35:19|2.9431
20:35:21|2.9431
20:35:21|2.9431
20:35:24|2.9431
20:35:26|2.9431
20:35:26|2.9431
20:35:28|2.9428
20:35:29|2.9428
20:35:33|2.9428
20:35:34|2.9428
20:35:35|2.9428
20:35:36|2.9428
20:35:37|2.9428
20:35:38|2.9428
20:35:39|2.9428
20:35:41|2.9428
20:35:42|2.9428
20:35:43|2.9402
20:35:44|2.9402
20:35:45|2.9402
20:35:46|2.9402
20:35:47|2.9409
20:35:49|2.9409
20:35:50|2.9407
20:35:52|2.9407
20:35:52|2.9417
20:35:53|2.9417
20:35:55|2.9417
20:35:56|2.9417
20:35:57|2.9417
20:35:58|2.9417
20:35:59|2.9417
20:36:00|2.9417
20:36:01|2.9417
20:36:03|2.9417
20:36:03|2.9417
20:36:05|2.9417
20:36:06|2.9404
20:36:06|2.9404
20:36:07|2.9404
20:36:08|2.9404
20:36:09|2.9404
20:36:11|2.9404
20:36:12|2.9418
20:36:13|2.9421
20:36:14|2.9421
20:36:15|2.9421
20:36:16|2.9421
20:36:17|2.9421
20:36:18|2.9421
20:36:19|2.9421
20:36:20|2.9421
20:36:21|2.9421
20:36:22|2.9421
20:36:24|2.9428
20:36:26|2.9432
20:36:27|2.9432
20:36:29|2.9432
20:36:30|2.9437
20:36:31|2.9437
20:36:32|2.9428
20:36:33|2.943
20:36:34|2.943
20:36:35|2.943
20:36:35|2.943
20:36:37|2.943
20:36:38|2.943
20:36:40|2.943
20:36:40|2.9423
20:36:42|2.9423
20:36:42|2.9423
20:36:44|2.9423
20:36:44|2.9423
20:36:46|2.9424
20:36:46|2.9424
20:36:48|2.9424
20:36:49|2.9424
20:36:50|2.9426
20:36:52|2.9423
20:36:53|2.9423
20:36:53|2.9423
20:36:54|2.9424
20:36:56|2.9433
20:36:57|2.9438
20:36:58|2.9438
20:37:00|2.9438
20:37:01|2.9424
20:37:02|2.9424
20:37:03|2.9424
20:37:04|2.9424
20:37:06|2.9424
20:37:07|2.9424
20:37:08|2.9424
20:37:09|2.944
20:37:10|2.9439
20:37:11|2.9438
20:37:12|2.9438
20:37:12|2.9441
20:37:14|2.9437
20:37:14|2.943
20:37:16|2.9431
20:37:17|2.943
20:37:18|2.9432
20:37:19|2.9432
20:37:20|2.9432
20:37:21|2.9443
20:37:22|2.9443
20:37:23|2.9443
20:37:24|2.9443
20:37:25|2.9443
20:37:26|2.9443
20:37:27|2.9443
20:37:29|2.9442
20:37:30|2.9443
20:37:31|2.9443
20:37:32|2.9443
20:37:34|2.9443
20:37:35|2.9443
20:37:36|2.944
20:37:37|2.9434
20:37:39|2.9434
20:37:40|2.9424
20:37:41|2.9427
20:37:42|2.9427
20:37:43|2.9427
20:37:44|2.943
20:37:46|2.9424
20:37:47|2.9426
20:37:47|2.9426
20:37:48|2.9426
20:37:50|2.9426
20:37:51|2.9426
20:37:53|2.9426
20:37:54|2.943
20:37:54|2.943
20:37:56|2.9439
20:37:58|2.9439
20:37:59|2.9439
20:37:59|2.9439
20:38:00|2.9439
20:38:01|2.9439
20:38:02|2.9439
20:38:03|2.9439
20:38:04|2.9439
20:38:06|2.9439
20:38:06|2.9439
20:38:08|2.9439
20:38:08|2.9439
20:38:09|2.9439
20:38:11|2.9439
20:38:11|2.9439
20:38:13|2.9439
20:38:13|2.9439
20:38:15|2.9439
20:38:16|2.9439
20:38:16|2.9439
20:38:18|2.9439
20:38:19|2.9439
20:38:20|2.9441
20:38:21|2.9441
20:38:23|2.9441
20:38:24|2.9441
20:38:26|2.944
20:38:27|2.9441
20:38:29|2.944
20:38:30|2.9449
20:38:31|2.9455
20:38:33|2.9453
20:38:34|2.9456
20:38:35|2.9456
20:38:36|2.9456
20:38:36|2.9457
20:38:38|2.9457
20:38:39|2.9457
20:38:40|2.9444
20:38:41|2.9444
20:38:42|2.9444
20:38:44|2.9444
20:38:45|2.9444
20:38:46|2.9444
20:38:47|2.9444
20:38:48|2.9444
20:38:49|2.9444
20:38:50|2.9444
20:38:52|2.9446
20:38:53|2.9446
20:38:53|2.9446
20:38:54|2.9446
20:38:55|2.9446
20:38:56|2.9446
20:38:58|2.9446
20:38:59|2.9446
20:39:00|2.9445
20:39:01|2.9445
20:39:02|2.9445
20:39:04|2.9445
20:39:05|2.9445
20:39:05|2.9445
20:39:07|2.9445
20:39:07|2.9445
20:39:08|2.9445
20:39:10|2.9445
20:39:10|2.9445
20:39:12|2.9443
20:39:12|2.9447
20:39:15|2.9447
20:39:15|2.9447
20:39:16|2.9452
20:39:18|2.9452
20:39:19|2.9452
20:39:19|2.9452
20:39:21|2.9452
20:39:22|2.9452
20:39:23|2.9452
20:39:24|2.9449
20:39:25|2.9449
20:39:26|2.9457
20:39:27|2.9457
20:39:29|2.9457
20:39:29|2.9457
20:39:31|2.9457
20:39:32|2.9457
20:39:32|2.9457
20:39:33|2.9457
20:39:35|2.9457
20:39:36|2.9452
20:39:37|2.9452
20:39:38|2.9452
20:39:39|2.9452
20:39:41|2.9452
20:39:41|2.9452
20:39:42|2.9452
20:39:43|2.9452
20:39:44|2.9452
20:39:46|2.9452
20:39:47|2.9452
20:39:48|2.9452
20:39:49|2.9452
20:39:50|2.9452
20:39:51|2.9452
20:39:52|2.9452
20:39:54|2.9452
20:39:54|2.9452
20:39:56|2.9452
20:39:57|2.9452
20:39:57|2.9452
20:39:59|2.9452
20:40:00|2.9452
20:40:00|2.9452
20:40:02|2.9452
20:40:02|2.9454
20:40:04|2.9454
20:40:05|2.9454
20:40:06|2.9454
20:40:09|2.9454
20:40:09|2.9454
20:40:10|2.9454
20:40:11|2.9454
20:40:12|2.9453
20:40:13|2.9453
20:40:14|2.9453
20:40:15|2.9453
20:40:16|2.9453
20:40:17|2.9453
20:40:18|2.9453
20:40:20|2.9453
20:40:20|2.9453
20:40:21|2.9453
20:40:23|2.9453
20:40:23|2.9453
20:40:24|2.9453
20:40:25|2.9459
20:40:27|2.9459
20:40:29|2.9452
20:40:29|2.9458
20:40:30|2.945
20:40:31|2.945
20:40:32|2.9449
20:40:33|2.9449
20:40:35|2.9449
20:40:35|2.9442
20:40:36|2.9439
20:40:38|2.9441
20:40:39|2.945
20:40:40|2.945
20:40:41|2.945
20:40:42|2.945
20:40:43|2.945
20:40:44|2.945
20:40:45|2.9449
20:40:46|2.9449
20:40:47|2.9449
20:40:48|2.9449
20:40:49|2.945
20:40:50|2.9452
20:40:51|2.9452
20:40:53|2.9452
20:40:53|2.9452
20:40:54|2.9452
20:40:55|2.9461
20:40:56|2.9461
20:40:57|2.9461
20:40:58|2.9461
20:41:00|2.9461
20:41:01|2.9461
20:41:02|2.9461
20:41:03|2.9456
20:41:04|2.9449
20:41:05|2.9449
20:41:06|2.9449
20:41:07|2.9449
20:41:08|2.9449
20:41:09|2.9449
20:41:11|2.9449
20:41:11|2.9464
20:41:12|2.9465
20:41:13|2.9452
20:41:14|2.9449
20:41:16|2.9449
20:41:16|2.9474
20:41:17|2.9459
20:41:18|2.9459
20:41:20|2.9459
20:41:21|2.9468
20:41:22|2.9481
20:41:23|2.9481
20:41:24|2.9499
20:41:25|2.9495
20:41:26|2.949
20:41:28|2.9505
20:41:29|2.9504
20:41:30|2.9504
20:41:31|2.9504
20:41:32|2.9504
20:41:33|2.9502
20:41:34|2.9501
20:41:36|2.9501
20:41:37|2.9501
20:41:38|2.9501
20:41:39|2.9501
20:41:40|2.9505
20:41:41|2.9506
20:41:42|2.9506
20:41:44|2.9506
20:41:44|2.9492
20:41:45|2.9492
20:41:47|2.9492
20:41:47|2.9492
20:41:49|2.9492
20:41:49|2.9492
20:41:51|2.9492
20:41:52|2.9492
20:41:53|2.9497
20:41:55|2.9497
20:41:56|2.9497
20:41:57|2.9502
20:41:58|2.951
20:42:00|2.951
20:42:01|2.951
20:42:02|2.951
20:42:03|2.951
20:42:04|2.951
20:42:05|2.951
20:42:07|2.951
20:42:07|2.951
20:42:08|2.951
20:42:10|2.951
20:42:11|2.951
20:42:12|2.951
20:42:13|2.951
20:42:14|2.9508
20:42:16|2.9512
20:42:16|2.9509
20:42:18|2.9509
20:42:19|2.9508
20:42:20|2.9508
20:42:21|2.9508
20:42:22|2.9512
20:42:22|2.9512
20:42:23|2.9512
20:42:25|2.9512
20:42:25|2.9512
20:42:27|2.9514
20:42:28|2.9514
20:42:30|2.9514
20:42:31|2.9514
20:42:33|2.9514
20:42:34|2.9514
20:42:36|2.9514
20:42:37|2.9514
20:42:39|2.9514
20:42:40|2.9513
20:42:41|2.9513
20:42:42|2.9513
20:42:43|2.9513
20:42:44|2.9513
20:42:45|2.9513
20:42:47|2.9512
20:42:48|2.9512
20:42:49|2.9512
20:42:50|2.9512
20:42:51|2.9512
20:42:53|2.9512
20:42:54|2.9512
20:42:55|2.9512
20:42:56|2.9512
20:42:57|2.9512
20:42:58|2.9512
20:43:00|2.9512
20:43:00|2.9512
20:43:01|2.9512
20:43:03|2.9512
20:43:03|2.9512
20:43:05|2.9512
20:43:06|2.9512
20:43:07|2.9512
20:43:08|2.9509
20:43:09|2.9509
20:43:10|2.9509
20:43:11|2.9509
20:43:12|2.9509
20:43:13|2.9509
20:43:15|2.9509
20:43:16|2.9504
20:43:16|2.9504
20:43:18|2.9498
20:43:19|2.9498
20:43:19|2.9482
20:43:21|2.9482
20:43:22|2.9482
20:43:23|2.9483
20:43:25|2.9483
20:43:26|2.9483
20:43:27|2.9494
20:43:28|2.9494
20:43:30|2.9494
20:43:31|2.9494
20:43:32|2.9494
20:43:34|2.9495
20:43:34|2.9495
20:43:37|2.95
20:43:38|2.9504
20:43:39|2.9504
20:43:40|2.9504
20:43:41|2.9494
20:43:42|2.9494
20:43:43|2.9494
20:43:44|2.9494
20:43:46|2.9498
20:43:46|2.9497
20:43:47|2.9497
20:43:48|2.9497
20:43:50|2.9497
20:43:50|2.9493
20:43:51|2.9493
20:43:53|2.9493
20:43:54|2.9493
20:43:55|2.9493
20:43:56|2.9493
20:43:58|2.9493
20:43:58|2.9493
20:43:59|2.9493
20:44:01|2.9493
20:44:02|2.948
20:44:02|2.9476
20:44:05|2.948
20:44:05|2.948
20:44:06|2.948
20:44:07|2.948
20:44:09|2.948
20:44:09|2.948
20:44:10|2.9473
20:44:12|2.9473
20:44:14|2.9476
20:44:15|2.9476
20:44:16|2.9476
20:44:17|2.9476
20:44:18|2.9473
20:44:19|2.9465
20:44:21|2.9465
20:44:21|2.9465
20:44:22|2.9465
20:44:24|2.9465
20:44:24|2.9465
20:44:26|2.9465
20:44:27|2.9467
20:44:28|2.9467
20:44:29|2.9467
20:44:30|2.9467
20:44:32|2.9467
20:44:34|2.9465
20:44:34|2.9461
20:44:36|2.9428
20:44:38|2.9428
20:44:38|2.9428
20:44:40|2.9428
20:44:41|2.9428
20:44:43|2.9426
20:44:44|2.9431
20:44:44|2.9431
20:44:45|2.9431
20:44:47|2.9431
20:44:48|2.9436
20:44:49|2.9436
20:44:50|2.944
20:44:51|2.944
20:44:52|2.944
20:44:53|2.944
20:44:55|2.944
20:44:56|2.944
20:44:57|2.944
20:44:58|2.944
20:44:59|2.944
20:45:00|2.944
20:45:00|2.944
20:45:01|2.944
20:45:03|2.9425
20:45:04|2.9422
20:45:05|2.9409
20:45:06|2.9409
20:45:07|2.9409
20:45:08|2.9403
20:45:09|2.9403
20:45:10|2.94
20:45:11|2.94
20:45:12|2.94
20:45:13|2.9395
20:45:14|2.9397
20:45:16|2.9397
20:45:17|2.9397
20:45:17|2.9413
20:45:19|2.9413
20:45:20|2.9413
20:45:20|2.9413
20:45:22|2.9413
20:45:22|2.9413
20:45:24|2.9406
20:45:25|2.9399
20:45:26|2.9399
20:45:27|2.9399
20:45:28|2.941
20:45:29|2.9414
20:45:30|2.9414
20:45:31|2.9415
20:45:33|2.9413
20:45:34|2.9413
20:45:36|2.9408
20:45:38|2.9408
20:45:38|2.9408
20:45:39|2.9408
20:45:41|2.9416
20:45:42|2.9416
20:45:43|2.9416
20:45:44|2.9423
20:45:45|2.9423
20:45:46|2.9423
20:45:47|2.9423
20:45:48|2.9423
20:45:50|2.9423
20:45:51|2.9415
20:45:51|2.9413
20:45:52|2.9415
20:45:53|2.9415
20:45:54|2.942
20:45:56|2.9417
20:45:57|2.9417
20:45:57|2.9417
20:45:59|2.9418
20:46:00|2.9415
20:46:01|2.9414
20:46:02|2.9414
20:46:03|2.941
20:46:04|2.9409
20:46:04|2.9413
20:46:06|2.9413
20:46:07|2.9413
20:46:08|2.9412
20:46:09|2.9411
20:46:10|2.9411
20:46:11|2.9415
20:46:12|2.9415
20:46:13|2.9415
20:46:14|2.9415
20:46:15|2.9415
20:46:16|2.9415
20:46:17|2.9415
20:46:18|2.9411
20:46:19|2.9411
20:46:20|2.9411
20:46:21|2.9411
20:46:22|2.9411
20:46:24|2.9411
20:46:24|2.9405
20:46:25|2.9402
20:46:26|2.9402
20:46:27|2.9402
20:46:28|2.9402
20:46:30|2.9402
20:46:32|2.9402
20:46:32|2.9402
20:46:33|2.9402
20:46:35|2.9402
20:46:36|2.9402
20:46:37|2.9403
20:46:39|2.9398
20:46:40|2.9397
20:46:41|2.9396
20:46:43|2.9383
20:46:44|2.9388
20:46:45|2.9394
20:46:47|2.9389
20:46:47|2.9389
20:46:49|2.9381
20:46:50|2.938
20:46:52|2.938
20:46:52|2.938
20:46:54|2.938
20:46:54|2.938
20:46:56|2.938
20:46:57|2.9391
20:46:58|2.9391
20:46:59|2.9391
20:47:00|2.9394
20:47:01|2.9388
20:47:03|2.9388
20:47:03|2.9397
20:47:04|2.9389
20:47:06|2.9392
20:47:07|2.9383
20:47:07|2.938
20:47:09|2.938
20:47:10|2.938
20:47:10|2.9375
20:47:11|2.9375
20:47:13|2.9374
20:47:13|2.9373
20:47:15|2.9374
20:47:16|2.9374
20:47:17|2.9374
20:47:18|2.9376
20:47:19|2.9384
20:47:20|2.9384
20:47:21|2.9384
20:47:22|2.9378
20:47:23|2.9378
20:47:25|2.9378
20:47:25|2.9369
20:47:27|2.9369
20:47:27|2.9369
20:47:29|2.9369
20:47:29|2.9369
20:47:30|2.9367
20:47:31|2.9367
20:47:33|2.9367
20:47:33|2.936
20:47:36|2.936
20:47:36|2.936
20:47:38|2.936
20:47:38|2.936
20:47:39|2.936
20:47:40|2.936
20:47:42|2.9373
20:47:42|2.9366
20:47:44|2.9366
20:47:46|2.9366
20:47:47|2.9366
20:47:48|2.9366
20:47:49|2.9379
20:47:51|2.9373
20:47:51|2.9379
20:47:52|2.9373
20:47:53|2.9373
20:47:54|2.9373
20:47:56|2.9373
20:47:56|2.9373
20:47:57|2.9373
20:47:59|2.9371
20:48:00|2.9371
20:48:02|2.9363
20:48:02|2.9365
20:48:03|2.9365
20:48:05|2.9365
20:48:05|2.9366
20:48:07|2.9365
20:48:08|2.9364
20:48:10|2.9364
20:48:10|2.9364
20:48:12|2.9364
20:48:12|2.936
20:48:13|2.936
20:48:14|2.936
20:48:15|2.936
20:48:16|2.936
20:48:17|2.936
20:48:19|2.936
20:48:20|2.936
20:48:20|2.9363
20:48:21|2.9363
20:48:23|2.9363
20:48:24|2.9365
20:48:25|2.937
20:48:26|2.937
20:48:27|2.937
20:48:28|2.9367
20:48:29|2.9367
20:48:30|2.9367
20:48:32|2.9367
20:48:32|2.9376
20:48:34|2.9376
20:48:35|2.9376
20:48:37|2.9381
20:48:37|2.9391
20:48:39|2.9391
20:48:40|2.9382
20:48:42|2.9364
20:48:43|2.935
20:48:44|2.9348
20:48:46|2.9348
20:48:48|2.9348
20:48:48|2.9349
20:48:51|2.9358
20:48:52|2.9357
20:48:52|2.9361
20:48:54|2.9357
20:48:55|2.9357
20:48:56|2.9359
20:48:57|2.9357
20:48:58|2.9357
20:48:59|2.9357
20:49:00|2.9357
20:49:01|2.9357
20:49:02|2.9357
20:49:03|2.9365
20:49:05|2.937
20:49:05|2.936
20:49:07|2.936
20:49:08|2.9354
20:49:09|2.9354
20:49:10|2.9354
20:49:11|2.9354
20:49:11|2.9355
20:49:13|2.9359
20:49:14|2.936
20:49:16|2.936
20:49:16|2.936
20:49:17|2.936
20:49:19|2.936
20:49:20|2.936
20:49:21|2.936
20:49:22|2.936
20:49:23|2.9364
20:49:24|2.9364
20:49:25|2.9364
20:49:26|2.9364
20:49:27|2.9364
20:49:27|2.9364
20:49:29|2.9355
20:49:30|2.9353
20:49:31|2.9353
20:49:32|2.9361
20:49:33|2.9361
20:49:35|2.9364
20:49:37|2.9364
20:49:39|2.9364
20:49:40|2.9364
20:49:41|2.9364
20:49:42|2.9364
20:49:43|2.9364
20:49:44|2.9364
20:49:45|2.9364
20:49:47|2.9371
20:49:47|2.9371
20:49:49|2.9371
20:49:50|2.9371
20:49:51|2.9378
20:49:53|2.9378
20:49:54|2.9384
20:49:55|2.9391
20:49:56|2.9391
20:49:56|2.9391
20:49:58|2.9391
20:50:00|2.9391
20:50:01|2.939
20:50:02|2.9376
20:50:03|2.9376
20:50:04|2.9379
20:50:04|2.9372
20:50:06|2.9372
20:50:07|2.9372
20:50:08|2.9372
20:50:09|2.9372
20:50:10|2.9372
20:50:11|2.9372
20:50:12|2.9365
20:50:13|2.9367
20:50:14|2.9367
20:50:15|2.9367
20:50:16|2.9367
20:50:18|2.9367
20:50:19|2.9371
20:50:19|2.9371
20:50:20|2.9371
20:50:21|2.9371
20:50:22|2.9371
20:50:23|2.9371
20:50:24|2.9362
20:50:26|2.9362
20:50:27|2.9358
20:50:28|2.936
20:50:29|2.9346
20:50:30|2.9346
20:50:31|2.9346
20:50:32|2.9346
20:50:33|2.9346
20:50:34|2.9343
20:50:35|2.9341
20:50:36|2.9341
20:50:37|2.934
20:50:39|2.9348
20:50:40|2.9348
20:50:41|2.9348
20:50:43|2.9348
20:50:44|2.9339
20:50:45|2.9339
20:50:45|2.9339
20:50:47|2.9339
20:50:47|2.9339
20:50:49|2.9339
20:50:50|2.9339
20:50:51|2.9339
20:50:52|2.9342
20:50:53|2.9342
20:50:55|2.9342
20:50:56|2.9342
20:50:57|2.9342
20:50:58|2.9342
20:51:00|2.9342
20:51:01|2.9346
20:51:02|2.934
20:51:03|2.9342
20:51:05|2.9342
20:51:05|2.933
20:51:07|2.933
20:51:07|2.933
20:51:08|2.933
20:51:09|2.933
20:51:11|2.9325
20:51:11|2.9325
20:51:12|2.9319
20:51:14|2.9317
20:51:15|2.9319
20:51:16|2.9319
20:51:17|2.9319
20:51:18|2.9322
20:51:19|2.9313
20:51:21|2.9313
20:51:21|2.9313
20:51:23|2.9311
20:51:23|2.9311
20:51:24|2.9311
20:51:26|2.9311
20:51:27|2.9311
20:51:27|2.9311
20:51:29|2.9311
20:51:30|2.9311
20:51:30|2.9311
20:51:32|2.9311
20:51:33|2.9311
20:51:33|2.9311
20:51:35|2.9311
20:51:36|2.9311
20:51:36|2.9323
20:51:39|2.9323
20:51:40|2.933
20:51:41|2.933
20:51:42|2.9324
20:51:43|2.9324
20:51:44|2.932
20:51:46|2.932
20:51:46|2.9319
20:51:48|2.9319
20:51:49|2.932
20:51:50|2.932
20:51:51|2.932
20:51:52|2.932
20:51:53|2.932
20:51:55|2.9331
20:51:56|2.9331
20:51:57|2.9329
20:51:58|2.9329
20:51:59|2.9329
20:52:00|2.933
20:52:01|2.933
20:52:02|2.933
20:52:03|2.9329
20:52:04|2.9326
20:52:05|2.9329
20:52:06|2.9329
20:52:07|2.9331
20:52:09|2.9331
20:52:09|2.9331
20:52:11|2.9325
20:52:11|2.9325
20:52:13|2.9323
20:52:14|2.9324
20:52:15|2.9321
20:52:16|2.9315
20:52:18|2.9315
20:52:19|2.9315
20:52:20|2.9315
20:52:21|2.9306
20:52:22|2.9306
20:52:23|2.9319
20:52:24|2.9321
20:52:25|2.9321
20:52:26|2.9326
20:52:28|2.9326
20:52:29|2.9326
20:52:30|2.9316
20:52:31|2.9316
20:52:32|2.9316
20:52:33|2.9316
20:52:34|2.9312
20:52:35|2.9312
20:52:37|2.9312
20:52:37|2.9312
20:52:38|2.9313
20:52:40|2.9313
20:52:42|2.9313
20:52:43|2.9317
20:52:44|2.9325
20:52:46|2.9325
20:52:46|2.9325
20:52:47|2.9325
20:52:49|2.9325
20:52:50|2.9314
20:52:51|2.9314
20:52:53|2.9314
20:52:53|2.9313
20:52:54|2.9313
20:52:56|2.9313
20:52:56|2.9308
20:52:58|2.931
20:52:59|2.931
20:53:00|2.931
20:53:00|2.9311
20:53:02|2.9311
20:53:03|2.9311
20:53:04|2.9311
20:53:06|2.9305
20:53:07|2.9306
20:53:08|2.9306
20:53:10|2.9302
20:53:11|2.9302
20:53:11|2.9302
20:53:12|2.9302
20:53:13|2.9302
20:53:15|2.9306
20:53:17|2.9306
20:53:18|2.9306
20:53:18|2.9306
20:53:19|2.9306
20:53:20|2.9306
20:53:21|2.9306
20:53:23|2.9306
20:53:24|2.9306
20:53:25|2.9306
20:53:26|2.9306
20:53:27|2.9306
20:53:28|2.9306
20:53:29|2.9306
20:53:31|2.9306
20:53:31|2.9306
20:53:32|2.9301
20:53:34|2.9301
20:53:35|2.9301
20:53:35|2.9301
20:53:36|2.9301
20:53:37|2.9301
20:53:38|2.9301
20:53:41|2.9301
20:53:41|2.9301
20:53:43|2.9301
20:53:43|2.9301
20:53:45|2.93
20:53:46|2.9292
20:53:47|2.9292
20:53:47|2.9291
20:53:49|2.9291
20:53:49|2.9291
20:53:51|2.9293
20:53:52|2.9296
20:53:53|2.9296
20:53:54|2.9295
20:53:55|2.9295
20:53:56|2.9295
20:53:57|2.9295
20:53:58|2.9295
20:53:59|2.9293
20:54:01|2.9296
20:54:01|2.9291
20:54:03|2.929
20:54:04|2.929
20:54:05|2.929
20:54:06|2.929
20:54:08|2.9293
20:54:08|2.9293
20:54:10|2.9293
20:54:11|2.9293
20:54:12|2.9293
20:54:13|2.9293
20:54:14|2.9293
20:54:15|2.9299
20:54:15|2.9299
20:54:18|2.9304
20:54:18|2.9304
20:54:20|2.9304
20:54:20|2.9304
20:54:21|2.9304
20:54:22|2.9304
20:54:24|2.9302
20:54:25|2.9302
20:54:25|2.9303
20:54:26|2.9305
20:54:27|2.9305
20:54:28|2.9304
20:54:30|2.9304
20:54:31|2.9304
20:54:31|2.9301
20:54:33|2.9301
20:54:34|2.9301
20:54:34|2.9301
20:54:36|2.9301
20:54:36|2.931
20:54:38|2.931
20:54:39|2.931
20:54:40|2.931
20:54:41|2.931
20:54:42|2.931
20:54:44|2.931
20:54:45|2.931
20:54:47|2.931
20:54:47|2.9316
20:54:49|2.9317
20:54:50|2.9316
20:54:52|2.9316
20:54:54|2.9332
20:54:55|2.9348
20:54:55|2.9344
20:54:56|2.9342
20:54:57|2.9342
20:54:59|2.9336
20:55:00|2.9334
20:55:01|2.9329
20:55:01|2.9329
20:55:03|2.9328
20:55:03|2.9324
20:55:05|2.9319
20:55:06|2.9321
20:55:07|2.9309
20:55:08|2.9309
20:55:09|2.9303
20:55:10|2.9303
20:55:11|2.9303
20:55:12|2.9303
20:55:15|2.9312
20:55:15|2.9312
20:55:16|2.9309
20:55:17|2.9309
20:55:18|2.9309
20:55:19|2.9309
20:55:20|2.9306
20:55:22|2.9306
20:55:22|2.9303
20:55:23|2.9299
20:55:25|2.9299
20:55:26|2.9299
20:55:26|2.9295
20:55:27|2.9295
20:55:28|2.9295
20:55:30|2.9295
20:55:31|2.9292
20:55:32|2.9292
20:55:32|2.9292
20:55:33|2.9292
20:55:35|2.9292
20:55:35|2.9283
20:55:37|2.9281
20:55:38|2.9277
20:55:39|2.9271
20:55:40|2.9271
20:55:41|2.9271
20:55:43|2.9287
20:55:45|2.9291
20:55:46|2.9287
20:55:48|2.9302
20:55:48|2.9302
20:55:50|2.9302
20:55:51|2.9302
20:55:52|2.9302
20:55:53|2.9302
20:55:54|2.9302
20:55:56|2.9302
20:55:56|2.9302
20:55:57|2.9302
20:55:59|2.9302
20:55:59|2.9302
20:56:01|2.9302
20:56:02|2.9305
20:56:03|2.9305
20:56:04|2.9305
20:56:05|2.9305
20:56:06|2.9305
20:56:06|2.9312
20:56:08|2.9312
20:56:09|2.9321
20:56:09|2.9319
20:56:11|2.9319
20:56:11|2.9319
20:56:12|2.9319
20:56:14|2.9319
20:56:15|2.9319
20:56:15|2.9319
20:56:17|2.9319
20:56:18|2.9319
20:56:19|2.9319
20:56:20|2.9319
20:56:21|2.9319
20:56:23|2.9319
20:56:23|2.9322
20:56:24|2.9322
20:56:25|2.9322
20:56:27|2.9322
20:56:28|2.9322
20:56:28|2.9322
20:56:30|2.9322
20:56:31|2.9322
20:56:32|2.9322
20:56:33|2.9322
20:56:34|2.9322
20:56:35|2.9322
20:56:36|2.9328
20:56:37|2.9328
20:56:38|2.9328
20:56:40|2.9328
20:56:41|2.9328
20:56:42|2.9328
20:56:44|2.9328
20:56:45|2.9328
20:56:47|2.9328
20:56:48|2.9328
20:56:49|2.9328
20:56:50|2.9339
20:56:51|2.9339
20:56:53|2.9339
20:56:54|2.9339
20:56:55|2.9339
20:56:56|2.9339
20:56:57|2.9339
20:56:58|2.9339
20:56:59|2.9338
20:57:00|2.9338
20:57:01|2.9338
20:57:02|2.9338
20:57:03|2.9345
20:57:04|2.9345
20:57:06|2.9345
20:57:07|2.9345
20:57:07|2.9345
20:57:09|2.9345
20:57:10|2.9345
20:57:11|2.9345
20:57:12|2.9345
20:57:13|2.9345
20:57:13|2.9352
20:57:15|2.9352
20:57:16|2.9356
20:57:17|2.9356
20:57:19|2.9356
20:57:19|2.9356
20:57:20|2.9356
20:57:22|2.9356
20:57:22|2.9356
20:57:23|2.9356
20:57:24|2.9358
20:57:25|2.9358
20:57:26|2.9358
20:57:27|2.9358
20:57:28|2.9358
20:57:30|2.9358
20:57:30|2.9358
20:57:31|2.9358
20:57:32|2.9358
20:57:34|2.9358
20:57:35|2.9358
20:57:35|2.9358
20:57:37|2.9365
20:57:38|2.9365
20:57:39|2.9365
20:57:40|2.9365
20:57:41|2.9377
20:57:42|2.9377
20:57:44|2.9377
20:57:45|2.9379
20:57:47|2.9377
20:57:47|2.9377
20:57:49|2.9377
20:57:51|2.9377
20:57:52|2.9377
20:57:53|2.9377
20:57:54|2.9376
20:57:55|2.9376
20:57:56|2.938
20:57:57|2.9383
20:57:58|2.9383
20:57:59|2.9383
20:58:01|2.9383
20:58:02|2.9383
20:58:02|2.9383
20:58:04|2.9383
20:58:04|2.9383
20:58:05|2.9383
20:58:06|2.9378
20:58:08|2.9378
20:58:09|2.9378
20:58:10|2.9378
20:58:11|2.9378
20:58:12|2.938
20:58:13|2.9386
20:58:14|2.9391
20:58:15|2.9397
20:58:16|2.9397
20:58:18|2.9397
20:58:19|2.9393
20:58:19|2.9394
20:58:21|2.9394
20:58:21|2.9394
20:58:22|2.9394
20:58:23|2.9391
20:58:24|2.939
20:58:26|2.939
20:58:27|2.939
20:58:28|2.9391
20:58:28|2.9391
20:58:30|2.9391
20:58:31|2.9391
20:58:32|2.9391
20:58:34|2.94
20:58:35|2.94
20:58:36|2.94
20:58:37|2.94
20:58:38|2.94
20:58:39|2.94
20:58:41|2.94
20:58:42|2.94
20:58:43|2.94
20:58:44|2.94
20:58:46|2.94
20:58:46|2.94
20:58:48|2.94
20:58:49|2.94
20:58:50|2.94
20:58:50|2.94
20:58:52|2.94
20:58:53|2.94
20:58:54|2.94
20:58:55|2.9387
20:58:56|2.9387
20:58:58|2.9387
20:58:58|2.9387
20:59:00|2.9387
20:59:01|2.9387
20:59:02|2.9387
20:59:02|2.9387
20:59:03|2.9388
20:59:04|2.9388
20:59:06|2.9388
20:59:07|2.9388
20:59:08|2.9388
20:59:09|2.9388
20:59:10|2.9388
20:59:11|2.9388
20:59:13|2.9388
20:59:14|2.9388
20:59:15|2.9364
20:59:16|2.9364
20:59:17|2.9364
20:59:18|2.9364
20:59:19|2.9364
20:59:21|2.9364
20:59:22|2.9364
20:59:23|2.9364
20:59:24|2.9364
20:59:25|2.9364
20:59:25|2.9364
20:59:27|2.9364
20:59:27|2.9364
20:59:29|2.9364
20:59:30|2.9364
20:59:30|2.9364
20:59:32|2.9364
20:59:33|2.9385
20:59:34|2.9385
20:59:35|2.9385
20:59:35|2.9385
20:59:37|2.9385
20:59:38|2.9385
20:59:39|2.9385
20:59:39|2.9385
20:59:41|2.9385
20:59:42|2.9385
20:59:43|2.9385
20:59:44|2.9385
20:59:44|2.9385
20:59:47|2.9385
20:59:48|2.9396
20:59:49|2.9395
20:59:51|2.9394
20:59:52|2.9394
20:59:54|2.9394
20:59:54|2.9394
20:59:56|2.9396
20:59:57|2.9396
20:59:57|2.9396
20:59:59|2.9395
21:00:00|2.9395
21:00:01|2.9391
21:00:02|2.9391
21:00:03|2.9391
21:00:04|2.9391
21:00:05|2.9394
21:00:06|2.9394
21:00:07|2.9387
21:00:09|2.9391
21:00:09|2.9391
21:00:10|2.9391
21:00:11|2.9391
21:00:12|2.9391
21:00:13|2.9391
21:00:15|2.9391
21:00:15|2.9383
21:00:17|2.9383
21:00:17|2.9377
21:00:18|2.9377
21:00:20|2.9377
21:00:21|2.9375
21:00:22|2.9375
21:00:23|2.9379
21:00:24|2.9379
21:00:25|2.9379
21:00:26|2.9379
21:00:27|2.938
21:00:28|2.938
21:00:29|2.9382
21:00:30|2.9382
21:00:31|2.9382
21:00:32|2.9382
21:00:34|2.9382
21:00:35|2.9382
21:00:35|2.9382
21:00:36|2.9382
21:00:38|2.9385
21:00:39|2.9385
21:00:40|2.9385
21:00:40|2.9385
21:00:42|2.9386
21:00:43|2.9386
21:00:43|2.9386
21:00:44|2.9386
21:00:46|2.9385
21:00:48|2.9385
21:00:49|2.9385
21:00:50|2.9385
21:00:51|2.9385
21:00:52|2.9383
21:00:53|2.9383
21:00:54|2.938
21:00:55|2.938
21:00:56|2.938
21:00:57|2.9375
21:00:58|2.9375
21:01:00|2.9365
21:01:00|2.9365
21:01:01|2.9376
21:01:02|2.938
21:01:04|2.938
21:01:05|2.938
21:01:06|2.9373
21:01:07|2.9373
21:01:08|2.9373
21:01:09|2.9373
21:01:10|2.9376
21:01:11|2.9378
21:01:12|2.9378
21:01:13|2.9378
21:01:14|2.9378
21:01:15|2.9376
21:01:16|2.9368
21:01:17|2.9368
21:01:18|2.9368
21:01:19|2.9368
21:01:20|2.9368
21:01:21|2.9368
21:01:22|2.9368
21:01:24|2.9368
21:01:24|2.9368
21:01:26|2.9368
21:01:27|2.9368
21:01:28|2.9368
21:01:28|2.9368
21:01:30|2.9366
21:01:31|2.9366
21:01:32|2.9363
21:01:33|2.9362
21:01:34|2.9358
21:01:35|2.9359
21:01:36|2.9358
21:01:37|2.9358
21:01:38|2.9358
21:01:39|2.9351
21:01:40|2.9349
21:01:41|2.9349
21:01:42|2.9349
21:01:43|2.9349
21:01:44|2.9349
21:01:45|2.9349
21:01:47|2.9344
21:01:47|2.9344
21:01:48|2.9344
21:01:50|2.9346
21:01:52|2.9346
21:01:53|2.9346
21:01:54|2.9346
21:01:56|2.9346
21:01:56|2.9346
21:01:57|2.9349
21:01:58|2.9357
21:01:59|2.9357
21:02:00|2.9357
21:02:01|2.9357
21:02:03|2.9357
21:02:04|2.9357
21:02:05|2.9356
21:02:06|2.9351
21:02:07|2.9351
21:02:08|2.9351
21:02:09|2.9351
21:02:10|2.9351
21:02:11|2.9351
21:02:12|2.9348
21:02:13|2.9348
21:02:14|2.9348
21:02:15|2.9348
21:02:16|2.9348
21:02:17|2.9348
21:02:18|2.9344
21:02:19|2.9344
21:02:21|2.9344
21:02:22|2.9347
21:02:22|2.9349
21:02:24|2.9349
21:02:24|2.9349
21:02:25|2.9349
21:02:26|2.9363
21:02:28|2.9363
21:02:29|2.9363
21:02:29|2.9363
21:02:31|2.9363
21:02:32|2.9363
21:02:33|2.9363
21:02:34|2.9363
21:02:35|2.9363
21:02:36|2.9363
21:02:37|2.9363
21:02:38|2.9351
21:02:39|2.9356
21:02:40|2.9356
21:02:41|2.9356
21:02:42|2.9356
21:02:43|2.9356
21:02:44|2.9356
21:02:45|2.9356
21:02:47|2.9356
21:02:48|2.9362
21:02:49|2.9362
21:02:49|2.9362
21:02:51|2.9362
21:02:52|2.9362
21:02:53|2.9362
21:02:54|2.9358
21:02:55|2.9358
21:02:56|2.9358
21:02:58|2.9358
21:02:58|2.9358
21:03:00|2.9358
21:03:01|2.9362
21:03:01|2.9362
21:03:03|2.9363
21:03:04|2.9363
21:03:05|2.9363
21:03:06|2.9363
21:03:07|2.9363
21:03:09|2.9361
21:03:10|2.9364
21:03:11|2.9361
21:03:12|2.9363
21:03:13|2.9363
21:03:14|2.9363
21:03:15|2.9363
21:03:16|2.9361
21:03:17|2.9361
21:03:18|2.9363
21:03:19|2.9363
21:03:20|2.9367
21:03:21|2.9367
21:03:22|2.9363
21:03:24|2.9354
21:03:25|2.9353
21:03:25|2.9354
21:03:27|2.9348
21:03:27|2.9342
21:03:29|2.9338
21:03:29|2.9346
21:03:30|2.9358
21:03:32|2.9358
21:03:32|2.9358
21:03:34|2.9356
21:03:35|2.9361
21:03:35|2.9357
21:03:37|2.9357
21:03:38|2.9357
21:03:39|2.9357
21:03:40|2.9359
21:03:41|2.9359
21:03:42|2.936
21:03:43|2.936
21:03:45|2.9362
21:03:45|2.9362
21:03:46|2.9362
21:03:48|2.9362
21:03:48|2.9362
21:03:49|2.9362
21:03:51|2.9362
21:03:51|2.9362
21:03:52|2.9362
21:03:54|2.9363
21:03:55|2.9363
21:03:56|2.9363
21:03:57|2.9363
21:03:58|2.9363
21:03:59|2.9363
21:04:00|2.9363
21:04:02|2.9361
21:04:02|2.9361
21:04:04|2.9362
21:04:04|2.9363
21:04:06|2.9361
21:04:06|2.9372
21:04:08|2.9371
21:04:08|2.9371
21:04:10|2.9372
21:04:11|2.9372
21:04:13|2.937
21:04:14|2.9367
21:04:15|2.9367
21:04:17|2.9367
21:04:18|2.937
21:04:18|2.937
21:04:20|2.937
21:04:21|2.9387
21:04:22|2.9387
21:04:23|2.9387
21:04:24|2.9387
21:04:25|2.9387
21:04:26|2.9387
21:04:27|2.9387
21:04:28|2.9387
21:04:29|2.9387
21:04:30|2.9387
21:04:31|2.9387
21:04:33|2.9387
21:04:34|2.9379
21:04:34|2.9379
21:04:35|2.9379
21:04:37|2.9379
21:04:37|2.9379
21:04:39|2.9379
21:04:39|2.9386
21:04:40|2.9386
21:04:41|2.9386
21:04:43|2.9386
21:04:43|2.9392
21:04:45|2.9392
21:04:46|2.9392
21:04:46|2.9392
21:04:48|2.9392
21:04:49|2.9392
21:04:50|2.9392
21:04:52|2.9392
21:04:53|2.9392
21:04:54|2.9392
21:04:55|2.9392
21:04:56|2.9392
21:04:57|2.9395
21:04:59|2.9395
21:05:00|2.9395
21:05:00|2.9395
21:05:02|2.9395
21:05:02|2.9405
21:05:04|2.9404
21:05:05|2.9407
21:05:06|2.9407
21:05:07|2.9406
21:05:08|2.9406
21:05:09|2.9401
21:05:11|2.94
21:05:11|2.94
21:05:13|2.94
21:05:14|2.94
21:05:15|2.94
21:05:15|2.94
21:05:16|2.9415
21:05:17|2.9415
21:05:18|2.9408
21:05:19|2.9405
21:05:20|2.9402
21:05:21|2.9405
21:05:23|2.9405
21:05:24|2.9402
21:05:25|2.9401
21:05:26|2.9396
21:05:27|2.9397
21:05:28|2.94
21:05:29|2.94
21:05:29|2.9398
21:05:31|2.9402
21:05:33|2.9401
21:05:33|2.9403
21:05:34|2.9412
21:05:35|2.9416
21:05:36|2.9413
21:05:37|2.9413
21:05:39|2.9409
21:05:39|2.9405
21:05:40|2.9402
21:05:42|2.94
21:05:43|2.9398
21:05:43|2.9401
21:05:44|2.9398
21:05:46|2.9401
21:05:46|2.9395
21:05:49|2.9394
21:05:50|2.9392
21:05:51|2.9391
21:05:52|2.9391
21:05:54|2.9387
21:05:55|2.9381
21:05:56|2.938
21:05:57|2.9379
21:05:58|2.9378
21:06:00|2.9386
21:06:00|2.9386
21:06:01|2.9386
21:06:03|2.9386
21:06:04|2.9386
21:06:05|2.9394
21:06:06|2.9382
21:06:07|2.9382
21:06:08|2.9377
21:06:09|2.9375
21:06:10|2.9375
21:06:11|2.9374
21:06:12|2.9382
21:06:14|2.9378
21:06:14|2.9378
21:06:15|2.9378
21:06:16|2.9378
21:06:17|2.9378
21:06:18|2.9378
21:06:19|2.9378
21:06:21|2.9378
21:06:21|2.9378
21:06:23|2.9378
21:06:24|2.9378
21:06:25|2.9367
21:06:26|2.9365
21:06:27|2.9361
21:06:28|2.9361
21:06:28|2.9365
21:06:29|2.9365
21:06:31|2.9365
21:06:32|2.9365
21:06:33|2.9365
21:06:34|2.9365
21:06:34|2.9365
21:06:36|2.9365
21:06:36|2.9365
21:06:38|2.9389
21:06:39|2.9389
21:06:40|2.9389
21:06:41|2.9376
21:06:42|2.9365
21:06:43|2.9365
21:06:44|2.9365
21:06:45|2.937
21:06:47|2.937
21:06:47|2.937
21:06:49|2.9369
21:06:51|2.9369
21:06:53|2.9369
21:06:53|2.9373
21:06:55|2.9373
21:06:57|2.9373
21:06:57|2.9365
21:06:58|2.9365
21:07:00|2.9365
21:07:00|2.9356
21:07:01|2.9362
21:07:02|2.9362
21:07:03|2.9362
21:07:05|2.9362
21:07:05|2.9362
21:07:07|2.9362
21:07:08|2.9356
21:07:08|2.9356
21:07:10|2.9356
21:07:12|2.9356
21:07:12|2.9336
21:07:14|2.9328
21:07:15|2.9328
21:07:16|2.933
21:07:17|2.932
21:07:18|2.9319
21:07:19|2.9319
21:07:20|2.9319
21:07:21|2.9315
21:07:23|2.9295
21:07:24|2.9285
21:07:25|2.9295
21:07:25|2.9295
21:07:27|2.9295
21:07:28|2.9295
21:07:29|2.9295
21:07:30|2.9298
21:07:31|2.9296
21:07:32|2.9299
21:07:33|2.9298
21:07:34|2.9298
21:07:35|2.9298
21:07:36|2.9298
21:07:38|2.9289
21:07:38|2.9289
21:07:39|2.9289
21:07:40|2.9289
21:07:41|2.9287
21:07:43|2.9287
21:07:43|2.9282
21:07:44|2.9282
21:07:45|2.9282
21:07:47|2.9282
21:07:47|2.9282
21:07:49|2.9276
21:07:51|2.9276
21:07:52|2.9276
21:07:54|2.9276
21:07:55|2.9274
21:07:56|2.9274
21:07:57|2.9275
21:07:58|2.9275
21:07:59|2.9275
21:08:00|2.9282
21:08:01|2.9287
21:08:02|2.9287
21:08:04|2.9287
21:08:05|2.9287
21:08:05|2.9287
21:08:06|2.9276
21:08:08|2.9276
21:08:08|2.9277
21:08:09|2.9275
21:08:11|2.9275
21:08:11|2.9275
21:08:13|2.9263
21:08:14|2.9263
21:08:14|2.9267
21:08:15|2.9267
21:08:16|2.9267
21:08:17|2.9267
21:08:18|2.926
21:08:20|2.926
21:08:21|2.9263
21:08:22|2.9263
21:08:23|2.9263
21:08:24|2.9263
21:08:25|2.9263
21:08:27|2.9263
21:08:28|2.9263
21:08:28|2.9263
21:08:29|2.9263
21:08:30|2.9263
21:08:31|2.9263
21:08:32|2.9268
21:08:33|2.9268
21:08:35|2.9268
21:08:36|2.9268
21:08:36|2.9275
21:08:38|2.9275
21:08:39|2.928
21:08:40|2.9287
21:08:40|2.9287
21:08:42|2.9287
21:08:43|2.9291
21:08:44|2.929
21:08:45|2.9292
21:08:46|2.9292
21:08:47|2.9298
21:08:48|2.9297
21:08:49|2.9297
21:08:50|2.9292
21:08:51|2.929
21:08:52|2.9288
21:08:53|2.9296
21:08:55|2.9297
21:08:55|2.9298
21:08:57|2.9298
21:08:59|2.9296
21:08:59|2.9298
21:09:01|2.9298
21:09:02|2.93
21:09:03|2.9291
21:09:04|2.9288
21:09:05|2.9285
21:09:06|2.9285
21:09:07|2.9277
21:09:08|2.9277
21:09:09|2.928
21:09:10|2.928
21:09:11|2.928
21:09:12|2.928
21:09:13|2.928
21:09:14|2.9279
21:09:16|2.9275
21:09:17|2.9275
21:09:18|2.9275
21:09:19|2.9275
21:09:20|2.9275
21:09:21|2.9275
21:09:22|2.9274
21:09:23|2.9274
21:09:24|2.9274
21:09:25|2.9274
21:09:26|2.9274
21:09:28|2.9274
21:09:28|2.9274
21:09:29|2.9266
21:09:30|2.927
21:09:31|2.927
21:09:32|2.927
21:09:33|2.9274
21:09:34|2.9274
21:09:35|2.9279
21:09:36|2.9279
21:09:37|2.9279
21:09:38|2.9284
21:09:39|2.9285
21:09:40|2.9285
21:09:42|2.9285
21:09:43|2.9287
21:09:44|2.9287
21:09:45|2.9273
21:09:46|2.9275
21:09:47|2.9273
21:09:48|2.9273
21:09:49|2.9273
21:09:49|2.9264
21:09:51|2.9264
21:09:52|2.9264
21:09:53|2.9264
21:09:54|2.9264
21:09:55|2.9264
21:09:57|2.9264
21:09:58|2.9264
21:09:58|2.9267
21:09:59|2.9271
21:10:01|2.9271
21:10:02|2.9263
21:10:03|2.9264
21:10:04|2.9264
21:10:05|2.9252
21:10:06|2.9251
21:10:06|2.926
21:10:08|2.9255
21:10:08|2.9245
21:10:10|2.9228
21:10:11|2.9226
21:10:12|2.9225
21:10:13|2.9221
21:10:14|2.922
21:10:15|2.9218
21:10:16|2.9217
21:10:18|2.9207
21:10:19|2.9207
21:10:19|2.9207
21:10:21|2.9207
21:10:21|2.9214
21:10:22|2.9216
21:10:23|2.9216
21:10:24|2.9218
21:10:25|2.9218
21:10:26|2.9218
21:10:27|2.9218
21:10:28|2.9209
21:10:30|2.9209
21:10:31|2.9204
21:10:31|2.9204
21:10:33|2.9208
21:10:33|2.9205
21:10:35|2.9206
21:10:36|2.9206
21:10:37|2.9206
21:10:38|2.9206
21:10:39|2.9206
21:10:40|2.9206
21:10:41|2.9206
21:10:42|2.9203
21:10:43|2.9203
21:10:44|2.9203
21:10:45|2.9203
21:10:46|2.9203
21:10:47|2.9203
21:10:48|2.9203
21:10:49|2.9207
21:10:50|2.9208
21:10:51|2.9208
21:10:53|2.9208
21:10:55|2.9208
21:10:55|2.9208
21:10:56|2.9211
21:10:57|2.9211
21:10:59|2.9211
21:11:00|2.9211
21:11:01|2.921
21:11:03|2.921
21:11:03|2.9209
21:11:04|2.9209
21:11:06|2.9209
21:11:07|2.9218
21:11:08|2.922
21:11:09|2.9224
21:11:10|2.923
21:11:12|2.923
21:11:12|2.923
21:11:14|2.923
21:11:15|2.9235
21:11:15|2.9241
21:11:17|2.922
21:11:19|2.9218
21:11:19|2.9221
21:11:20|2.9217
21:11:22|2.9216
21:11:23|2.9219
21:11:25|2.9218
21:11:25|2.922
21:11:27|2.922
21:11:28|2.922
21:11:28|2.922
21:11:29|2.922
21:11:31|2.9226
21:11:31|2.9226
21:11:32|2.9226
21:11:34|2.923
21:11:34|2.923
21:11:35|2.9231
21:11:37|2.9235
21:11:38|2.9232
21:11:39|2.9239
21:11:40|2.9239
21:11:41|2.9236
21:11:42|2.9234
21:11:43|2.9224
21:11:44|2.9224
21:11:44|2.9224
21:11:46|2.9222
21:11:47|2.9222
21:11:48|2.9221
21:11:49|2.9227
21:11:50|2.9227
21:11:51|2.9227
21:11:52|2.9227
21:11:53|2.9234
21:11:54|2.9234
21:11:55|2.9232
21:11:56|2.9232
21:11:58|2.9235
21:11:58|2.9239
21:12:00|2.9239
21:12:01|2.9244
21:12:02|2.9248
21:12:04|2.9246
21:12:05|2.9246
21:12:06|2.9252
21:12:07|2.9252
21:12:08|2.9252
21:12:08|2.9251
21:12:10|2.9246
21:12:11|2.9242
21:12:12|2.9242
21:12:13|2.9235
21:12:14|2.9226
21:12:16|2.9225
21:12:17|2.9219
21:12:18|2.9206
21:12:20|2.921
21:12:20|2.9219
21:12:21|2.9216
21:12:22|2.9215
21:12:23|2.9215
21:12:24|2.9215
21:12:26|2.9209
21:12:27|2.9208
21:12:27|2.9213
21:12:29|2.9213
21:12:29|2.921
21:12:31|2.9207
21:12:32|2.9207
21:12:32|2.9207
21:12:34|2.9203
21:12:35|2.9209
21:12:36|2.9204
21:12:37|2.9203
21:12:38|2.9203
21:12:40|2.9203
21:12:40|2.9203
21:12:41|2.9203
21:12:43|2.9205
21:12:43|2.9205
21:12:44|2.9205
21:12:46|2.9205
21:12:46|2.9204
21:12:47|2.9208
21:12:48|2.9207
21:12:49|2.9209
21:12:50|2.9204
21:12:52|2.9204
21:12:52|2.9204
21:12:53|2.9208
21:12:54|2.9208
21:12:56|2.9208
21:12:57|2.9208
21:12:59|2.9208
21:12:59|2.9207
21:13:01|2.9213
21:13:01|2.9206
21:13:03|2.9204
21:13:03|2.9207
21:13:05|2.9206
21:13:06|2.9207
21:13:07|2.9209
21:13:08|2.9214
21:13:10|2.9214
21:13:11|2.922
21:13:12|2.922
21:13:12|2.922
21:13:14|2.922
21:13:14|2.9214
21:13:15|2.9217
21:13:16|2.9226
21:13:18|2.9226
21:13:18|2.9226
21:13:20|2.9225
21:13:22|2.9226
21:13:22|2.9226
21:13:23|2.9226
21:13:24|2.9226
21:13:26|2.9226
21:13:27|2.9226
21:13:27|2.9226
21:13:29|2.9227
21:13:30|2.9227
21:13:31|2.9218
21:13:31|2.9218
21:13:32|2.9218
21:13:33|2.9218
21:13:35|2.9218
21:13:36|2.9218
21:13:37|2.9226
21:13:38|2.9226
21:13:39|2.9227
21:13:40|2.9227
21:13:41|2.9228
21:13:42|2.9228
21:13:43|2.9228
21:13:44|2.923
21:13:45|2.9237
21:13:46|2.9237
21:13:47|2.9235
21:13:48|2.9239
21:13:49|2.9239
21:13:50|2.9239
21:13:51|2.9236
21:13:52|2.9234
21:13:53|2.9234
21:13:54|2.9233
21:13:56|2.9233
21:13:57|2.9233
21:13:59|2.9233
21:14:00|2.9233
21:14:01|2.9232
21:14:03|2.9229
21:14:04|2.9236
21:14:05|2.9236
21:14:06|2.9234
21:14:07|2.9235
21:14:09|2.9234
21:14:09|2.9234
21:14:11|2.9234
21:14:12|2.9239
21:14:12|2.9237
21:14:14|2.9236
21:14:15|2.9235
21:14:16|2.9236
21:14:18|2.9236
21:14:18|2.9236
21:14:19|2.9272
21:14:20|2.9272
21:14:22|2.9275
21:14:22|2.9273
21:14:24|2.9261
21:14:24|2.9252
21:14:26|2.9252
21:14:26|2.925
21:14:27|2.9252
21:14:28|2.9258
21:14:29|2.9258
21:14:30|2.9258
21:14:31|2.9257
21:14:32|2.9258
21:14:33|2.926
21:14:34|2.9259
21:14:36|2.9259
21:14:37|2.9259
21:14:38|2.9259
21:14:38|2.9263
21:14:39|2.9263
21:14:41|2.9263
21:14:42|2.9263
21:14:43|2.9263
21:14:44|2.9263
21:14:45|2.9263
21:14:46|2.9263
21:14:47|2.9263
21:14:48|2.9263
21:14:49|2.9263
21:14:50|2.9263
21:14:52|2.9263
21:14:52|2.9259
21:14:53|2.9261
21:14:54|2.9261
21:14:56|2.9261
21:14:58|2.9266
21:14:58|2.9266
21:15:00|2.9257
21:15:00|2.9254
21:15:02|2.9247
21:15:04|2.9247
21:15:04|2.924
21:15:05|2.9229
21:15:06|2.9227
21:15:08|2.9227
21:15:09|2.9227
21:15:10|2.9227
21:15:11|2.9227
21:15:12|2.9227
21:15:13|2.9227
21:15:14|2.9228
21:15:15|2.9228
21:15:16|2.9219
21:15:17|2.9217
21:15:18|2.9217
21:15:19|2.9217
21:15:20|2.9217
21:15:21|2.9217
21:15:22|2.9217
21:15:23|2.9214
21:15:25|2.9214
21:15:25|2.9218
21:15:26|2.9214
21:15:28|2.9212
21:15:29|2.9211
21:15:29|2.9214
21:15:30|2.9218
21:15:31|2.9218
21:15:33|2.9218
21:15:33|2.9218
21:15:35|2.9218
21:15:36|2.9211
21:15:37|2.9211
21:15:38|2.9211
21:15:39|2.9211
21:15:40|2.9211
21:15:41|2.9203
21:15:41|2.9204
21:15:43|2.9204
21:15:44|2.921
21:15:44|2.921
21:15:46|2.921
21:15:47|2.921
21:15:47|2.921
21:15:48|2.921
21:15:50|2.921
21:15:51|2.921
21:15:51|2.921
21:15:52|2.921
21:15:54|2.921
21:15:55|2.921
21:15:56|2.921
21:15:57|2.921
21:15:58|2.921
21:16:00|2.9207
21:16:01|2.9202
21:16:02|2.9202
21:16:03|2.9214
21:16:04|2.9214
21:16:06|2.9207
21:16:07|2.9207
21:16:08|2.9212
21:16:09|2.9212
21:16:10|2.9212
21:16:11|2.9211
21:16:12|2.9209
21:16:13|2.9208
21:16:14|2.9208
21:16:15|2.9202
21:16:16|2.9202
21:16:17|2.9202
21:16:18|2.9204
21:16:19|2.9207
21:16:20|2.9207
21:16:21|2.9212
21:16:22|2.9212
21:16:24|2.9215
21:16:25|2.9216
21:16:26|2.9216
21:16:26|2.9216
21:16:27|2.9214
21:16:28|2.9206
21:16:30|2.9206
21:16:31|2.9206
21:16:32|2.9206
21:16:33|2.9206
21:16:34|2.9208
21:16:35|2.9208
21:16:35|2.9212
21:16:37|2.9212
21:16:37|2.9212
21:16:38|2.9212
21:16:40|2.9212
21:16:41|2.9212
21:16:42|2.9212
21:16:43|2.9212
21:16:44|2.921
21:16:45|2.921
21:16:46|2.921
21:16:47|2.921
21:16:48|2.921
21:16:49|2.921
21:16:50|2.921
21:16:51|2.921
21:16:52|2.921
21:16:53|2.921
21:16:54|2.921
21:16:56|2.921
21:16:56|2.921
21:16:58|2.9215
21:17:00|2.9218
21:17:01|2.9218
21:17:02|2.9218
21:17:03|2.9214
21:17:04|2.921
21:17:06|2.921
21:17:07|2.921
21:17:08|2.921
21:17:09|2.921
21:17:10|2.921
21:17:11|2.9206
21:17:13|2.9206
21:17:13|2.9213
21:17:15|2.9213
21:17:16|2.9213
21:17:16|2.9213
21:17:18|2.9213
21:17:19|2.9209
21:17:19|2.9208
21:17:20|2.9213
21:17:21|2.921
21:17:22|2.9209
21:17:23|2.9211
21:17:25|2.9211
21:17:25|2.9218
21:17:26|2.9218
21:17:27|2.9219
21:17:29|2.9219
21:17:30|2.9219
21:17:32|2.9231
21:17:33|2.9232
21:17:33|2.9232
21:17:34|2.9232
21:17:35|2.9232
21:17:37|2.9234
21:17:38|2.9233
21:17:39|2.9229
21:17:40|2.9228
21:17:41|2.9228
21:17:42|2.9228
21:17:43|2.9228
21:17:44|2.9226
21:17:45|2.9224
21:17:46|2.9224
21:17:47|2.9225
21:17:48|2.9226
21:17:50|2.9231
21:17:51|2.9231
21:17:52|2.9231
21:17:53|2.9231
21:17:53|2.9231
21:17:55|2.9231
21:17:55|2.9231
21:17:57|2.9231
21:17:58|2.9231
21:17:59|2.9245
21:17:59|2.9244
21:18:00|2.9242
21:18:03|2.9241
21:18:03|2.9244
21:18:05|2.9237
21:18:07|2.9238
21:18:07|2.9245
21:18:08|2.9246
21:18:10|2.9243
21:18:11|2.9237
21:18:12|2.9242
21:18:13|2.9246
21:18:14|2.9245
21:18:16|2.9236
21:18:16|2.9236
21:18:17|2.9236
21:18:19|2.9236
21:18:19|2.9233
21:18:20|2.9233
21:18:22|2.9236
21:18:23|2.9239
21:18:24|2.9238
21:18:25|2.9238
21:18:26|2.9238
21:18:27|2.9238
21:18:29|2.9238
21:18:29|2.9238
21:18:30|2.9238
21:18:31|2.9238
21:18:32|2.924
21:18:33|2.9242
21:18:34|2.9238
21:18:35|2.9238
21:18:36|2.9238
21:18:37|2.9237
21:18:38|2.9237
21:18:39|2.9237
21:18:40|2.9237
21:18:41|2.9242
21:18:42|2.9242
21:18:44|2.9242
21:18:45|2.9242
21:18:45|2.9242
21:18:46|2.9242
21:18:47|2.9242
21:18:48|2.9242
21:18:50|2.9242
21:18:50|2.9242
21:18:52|2.9242
21:18:52|2.9238
21:18:53|2.9238
21:18:54|2.9239
21:18:55|2.9234
21:18:56|2.9234
21:18:57|2.9234
21:18:59|2.9234
21:19:01|2.9229
21:19:02|2.9229
21:19:04|2.923
21:19:05|2.923
21:19:06|2.9232
21:19:08|2.9232
21:19:08|2.9232
21:19:10|2.9235
21:19:11|2.9235
21:19:12|2.9235
21:19:13|2.9235
21:19:14|2.9235
21:19:15|2.9235
21:19:16|2.9235
21:19:17|2.9235
21:19:19|2.9235
21:19:19|2.9233
21:19:21|2.9233
21:19:22|2.9241
21:19:23|2.9235
21:19:24|2.9239
21:19:25|2.9239
21:19:25|2.924
21:19:26|2.9241
21:19:28|2.9242
21:19:29|2.9242
21:19:30|2.9242
21:19:31|2.9242
21:19:32|2.9244
21:19:33|2.9246
21:19:33|2.9247
21:19:35|2.9248
21:19:37|2.9248
21:19:38|2.9246
21:19:39|2.9246
21:19:39|2.9245
21:19:40|2.9233
21:19:41|2.9232
21:19:42|2.9232
21:19:44|2.9232
21:19:45|2.9237
21:19:46|2.9231
21:19:47|2.923
21:19:48|2.923
21:19:49|2.923
21:19:50|2.923
21:19:51|2.9229
21:19:52|2.9229
21:19:54|2.9226
21:19:55|2.9226
21:19:55|2.9227
21:19:56|2.9227
21:19:58|2.9227
21:19:59|2.9226
21:20:00|2.9226
21:20:01|2.9227
21:20:03|2.9227
21:20:04|2.9227
21:20:06|2.9232
21:20:07|2.9231
21:20:08|2.9231
21:20:08|2.9231
21:20:10|2.9228
21:20:11|2.9227
21:20:12|2.9232
21:20:13|2.9232
21:20:14|2.9231
21:20:15|2.9231
21:20:16|2.9231
21:20:17|2.9231
21:20:18|2.9231
21:20:20|2.9231
21:20:20|2.9231
21:20:21|2.9231
21:20:22|2.9233
21:20:24|2.924
21:20:25|2.924
21:20:26|2.924
21:20:27|2.924
21:20:28|2.9237
21:20:29|2.9237
21:20:30|2.9233
21:20:31|2.9233
21:20:32|2.9233
21:20:34|2.9231
21:20:34|2.9222
21:20:36|2.9223
21:20:36|2.9225
21:20:37|2.9225
21:20:38|2.9225
21:20:39|2.9225
21:20:40|2.9225
21:20:41|2.9225
21:20:42|2.9225
21:20:43|2.9225
21:20:44|2.9225
21:20:45|2.9225
21:20:46|2.9222
21:20:47|2.9216
21:20:49|2.9214
21:20:49|2.9214
21:20:50|2.9214
21:20:52|2.9213
21:20:53|2.9203
21:20:53|2.9205
21:20:54|2.9212
21:20:55|2.9209
21:20:56|2.9211
21:20:58|2.9207
21:20:58|2.9206
21:21:00|2.9205
21:21:01|2.9206
21:21:01|2.9206
21:21:04|2.9213
21:21:05|2.9213
21:21:06|2.9213
21:21:07|2.9216
21:21:09|2.921
21:21:10|2.921
21:21:10|2.9207
21:21:12|2.9204
21:21:13|2.9204
21:21:14|2.9204
21:21:15|2.9204
21:21:16|2.9202
21:21:17|2.9202
21:21:18|2.9202
21:21:20|2.92
21:21:21|2.9206
21:21:22|2.9206
21:21:23|2.9206
21:21:24|2.9206
21:21:25|2.9204
21:21:26|2.9204
21:21:27|2.9205
21:21:28|2.9205
21:21:29|2.9205
21:21:30|2.9205
21:21:31|2.9205
21:21:32|2.9205
21:21:33|2.9205
21:21:35|2.9205
21:21:36|2.9205
21:21:36|2.9205
21:21:38|2.9205
21:21:40|2.9205
21:21:40|2.9203
21:21:41|2.9203
21:21:42|2.92
21:21:44|2.92
21:21:44|2.92
21:21:45|2.9199
21:21:46|2.9192
21:21:47|2.9192
21:21:48|2.9192
21:21:49|2.9192
21:21:50|2.9187
21:21:51|2.9191
21:21:52|2.9191
21:21:54|2.9191
21:21:54|2.9175
21:21:56|2.9175
21:21:56|2.9175
21:21:57|2.9175
21:21:59|2.9175
21:22:00|2.9175
21:22:01|2.9186
21:22:02|2.9186
21:22:04|2.9186
21:22:05|2.9186
21:22:06|2.9186
21:22:06|2.9192
21:22:07|2.9189
21:22:09|2.9189
21:22:10|2.919
21:22:10|2.9186
21:22:13|2.918
21:22:14|2.9182
21:22:15|2.9182
21:22:15|2.9182
21:22:17|2.9182
21:22:18|2.9182
21:22:19|2.9182
21:22:20|2.9182
21:22:21|2.9182
21:22:22|2.9182
21:22:23|2.9182
21:22:24|2.9182
21:22:25|2.9182
21:22:27|2.9182
21:22:28|2.9181
21:22:28|2.9181
21:22:29|2.918
21:22:30|2.9178
21:22:31|2.9177
21:22:32|2.9177
21:22:33|2.9174
21:22:34|2.9174
21:22:36|2.9174
21:22:36|2.9174
21:22:38|2.9174
21:22:39|2.9151
21:22:39|2.9158
21:22:41|2.9157
21:22:41|2.9147
21:22:42|2.9148
21:22:44|2.915
21:22:44|2.9148
21:22:45|2.9147
21:22:47|2.915
21:22:47|2.9155
21:22:48|2.9151
21:22:51|2.9149
21:22:51|2.9149
21:22:52|2.9149
21:22:54|2.9149
21:22:54|2.9149
21:22:55|2.9149
21:22:57|2.9149
21:22:57|2.9149
21:22:58|2.915
21:23:00|2.915
21:23:00|2.915
21:23:02|2.915
21:23:02|2.9151
21:23:04|2.9157
21:23:06|2.9157
21:23:07|2.916
21:23:07|2.916
21:23:09|2.916
21:23:10|2.9163
21:23:11|2.9163
21:23:12|2.9164
21:23:13|2.9162
21:23:14|2.9159
21:23:15|2.9164
21:23:16|2.9164
21:23:17|2.9164
21:23:19|2.9164
21:23:19|2.9164
21:23:20|2.9164
21:23:21|2.9166
21:23:23|2.9167
21:23:24|2.9167
21:23:24|2.9169
21:23:26|2.9169
21:23:26|2.9169
21:23:28|2.9174
21:23:29|2.9174
21:23:29|2.9174
21:23:31|2.9174
21:23:31|2.9174
21:23:33|2.9174
21:23:34|2.9174
21:23:35|2.9174
21:23:35|2.9174
21:23:36|2.9174
21:23:37|2.9174
21:23:39|2.9175
21:23:39|2.9175
21:23:41|2.9175
21:23:42|2.9175
21:23:42|2.9175
21:23:44|2.9175
21:23:45|2.9175
21:23:46|2.9175
21:23:47|2.9175
21:23:48|2.9175
21:23:49|2.9175
21:23:50|2.9175
21:23:51|2.9175
21:23:53|2.9175
21:23:53|2.9176
21:23:54|2.9176
21:23:56|2.9167
21:23:57|2.9171
21:23:57|2.9174
21:23:58|2.9176
21:24:00|2.9176
21:24:01|2.9175
21:24:02|2.9175
21:24:02|2.918
21:24:04|2.918
21:24:06|2.9177
21:24:06|2.9174
21:24:08|2.9174
21:24:09|2.9175
21:24:10|2.9174
21:24:11|2.9175
21:24:12|2.9175
21:24:13|2.9175
21:24:14|2.9174
21:24:15|2.9174
21:24:16|2.9174
21:24:17|2.9174
21:24:18|2.9174
21:24:19|2.9171
21:24:21|2.9166
21:24:22|2.9174
21:24:23|2.9174
21:24:24|2.9174
21:24:25|2.9174
21:24:26|2.9174
21:24:26|2.9174
21:24:28|2.9174
21:24:28|2.9174
21:24:30|2.9174
21:24:31|2.9174
21:24:32|2.9172
21:24:33|2.9172
21:24:34|2.9172
21:24:35|2.9172
21:24:36|2.9172
21:24:37|2.9172
21:24:38|2.9175
21:24:39|2.9175
21:24:40|2.9175
21:24:41|2.9175
21:24:42|2.9175
21:24:43|2.9174
21:24:44|2.9174
21:24:45|2.9174
21:24:46|2.9174
21:24:47|2.9174
21:24:48|2.9174
21:24:49|2.9174
21:24:50|2.9174
21:24:52|2.9174
21:24:52|2.9174
21:24:53|2.9174
21:24:55|2.917
21:24:56|2.9172
21:24:56|2.9172
21:24:57|2.9179
21:24:58|2.9183
21:24:59|2.9183
21:25:00|2.918
21:25:02|2.9177
21:25:03|2.9175
21:25:05|2.9171
21:25:06|2.9171
21:25:08|2.9171
21:25:08|2.9171
21:25:10|2.9171
21:25:11|2.9171
21:25:12|2.9171
21:25:13|2.9171
21:25:14|2.9174
21:25:15|2.9168
21:25:16|2.9168
21:25:18|2.9168
21:25:18|2.9168
21:25:19|2.9167
21:25:20|2.9167
21:25:21|2.9167
21:25:22|2.9167
21:25:24|2.9167
21:25:24|2.9166
21:25:25|2.9165
21:25:27|2.917
21:25:27|2.917
21:25:28|2.917
21:25:30|2.917
21:25:31|2.917
21:25:31|2.9169
21:25:33|2.9169
21:25:34|2.9173
21:25:35|2.9173
21:25:36|2.9172
21:25:37|2.9172
21:25:38|2.917
21:25:39|2.917
21:25:40|2.917
21:25:41|2.9169
21:25:42|2.917
21:25:43|2.9169
21:25:44|2.9169
21:25:45|2.9169
21:25:46|2.917
21:25:47|2.917
21:25:48|2.917
21:25:49|2.917
21:25:51|2.917
21:25:52|2.917
21:25:53|2.9174
21:25:54|2.9173
21:25:55|2.9172
21:25:56|2.9172
21:25:58|2.9172
21:25:59|2.9172
21:25:59|2.9172
21:26:00|2.9172
21:26:01|2.9172
21:26:02|2.9177
21:26:03|2.9177
21:26:05|2.9177
21:26:05|2.9177
21:26:08|2.9177
21:26:08|2.9178
21:26:09|2.9179
21:26:10|2.9179
21:26:12|2.9182
21:26:13|2.9183
21:26:14|2.9183
21:26:16|2.9186
21:26:18|2.9188
21:26:19|2.9188
21:26:21|2.9188
21:26:21|2.9189
21:26:22|2.9182
21:26:24|2.9182
21:26:25|2.9186
21:26:26|2.9186
21:26:26|2.9183
21:26:27|2.9183
21:26:29|2.9185
21:26:30|2.9186
21:26:31|2.9186
21:26:32|2.9186
21:26:32|2.9186
21:26:34|2.9186
21:26:35|2.9186
21:26:36|2.9186
21:26:37|2.9186
21:26:38|2.9186
21:26:40|2.9186
21:26:41|2.9186
21:26:42|2.9183
21:26:43|2.9181
21:26:43|2.9181
21:26:44|2.9181
21:26:45|2.918
21:26:46|2.918
21:26:48|2.918
21:26:48|2.9179
21:26:50|2.9179
21:26:51|2.9179
21:26:52|2.918
21:26:53|2.918
21:26:54|2.918
21:26:55|2.918
21:26:56|2.918
21:26:57|2.918
21:26:59|2.918
21:26:59|2.918
21:27:01|2.918
21:27:01|2.918
21:27:02|2.918
21:27:03|2.9186
21:27:04|2.9186
21:27:05|2.9186
21:27:07|2.9191
21:27:09|2.918
21:27:11|2.918
21:27:12|2.918
21:27:13|2.9182
21:27:14|2.9186
21:27:15|2.9186
21:27:17|2.9186
21:27:18|2.9186
21:27:19|2.9186
21:27:20|2.9191
21:27:21|2.919
21:27:22|2.919
21:27:23|2.9185
21:27:23|2.9185
21:27:25|2.9185
21:27:26|2.9185
21:27:27|2.9185
21:27:28|2.9185
21:27:29|2.9185
21:27:30|2.9187
21:27:31|2.9187
21:27:32|2.9191
21:27:33|2.9191
21:27:34|2.9191
21:27:36|2.9191
21:27:36|2.9191
21:27:37|2.9191
21:27:38|2.9191
21:27:39|2.9193
21:27:40|2.9193
21:27:42|2.92
21:27:43|2.92
21:27:44|2.92
21:27:44|2.9199
21:27:45|2.9198
21:27:46|2.9198
21:27:48|2.9199
21:27:48|2.9198
21:27:50|2.9198
21:27:50|2.9197
21:27:51|2.9197
21:27:53|2.9197
21:27:54|2.9197
21:27:55|2.9199
21:27:55|2.92
21:27:57|2.92
21:27:57|2.92
21:27:59|2.92
21:28:00|2.92
21:28:01|2.92
21:28:02|2.92
21:28:03|2.92
21:28:04|2.92
21:28:05|2.92
21:28:06|2.92
21:28:07|2.92
21:28:08|2.9199
21:28:10|2.9199
21:28:11|2.9199
21:28:12|2.9205
21:28:14|2.9203
21:28:15|2.9203
21:28:16|2.9206
21:28:18|2.9208
21:28:19|2.9207
21:28:19|2.9213
21:28:20|2.9213
21:28:21|2.9213
21:28:23|2.9208
21:28:23|2.9207
21:28:25|2.9207
21:28:25|2.9207
21:28:27|2.9207
21:28:28|2.9207
21:28:28|2.9207
21:28:30|2.9207
21:28:31|2.9204
21:28:32|2.9198
21:28:33|2.9198
21:28:34|2.9198
21:28:35|2.9195
21:28:36|2.9195
21:28:37|2.9195
21:28:38|2.9195
21:28:39|2.9195
21:28:40|2.9198
21:28:41|2.9198
21:28:42|2.9198
21:28:43|2.9195
21:28:44|2.9195
21:28:46|2.9195
21:28:47|2.9195
21:28:48|2.9195
21:28:49|2.9195
21:28:50|2.9195
21:28:51|2.9195
21:28:52|2.9195
21:28:53|2.9194
21:28:54|2.9194
21:28:55|2.9193
21:28:56|2.9193
21:28:57|2.9193
21:28:58|2.9193
21:29:00|2.9193
21:29:00|2.9193
21:29:02|2.9193
21:29:02|2.9194
21:29:03|2.9194
21:29:04|2.9194
21:29:05|2.9194
21:29:06|2.9197
21:29:07|2.92
21:29:08|2.92
21:29:10|2.9202
21:29:12|2.9202
21:29:14|2.9202
21:29:15|2.9202
21:29:17|2.9202
21:29:17|2.92
21:29:19|2.9202
21:29:19|2.9205
21:29:21|2.9205
21:29:21|2.9205
21:29:23|2.9205
21:29:23|2.9205
21:29:24|2.9205
21:29:26|2.9205
21:29:26|2.9205
21:29:28|2.9205
21:29:29|2.9204
21:29:30|2.9228
21:29:31|2.9232
21:29:32|2.9232
21:29:34|2.9232
21:29:35|2.9232
21:29:36|2.9232
21:29:37|2.9232
21:29:38|2.9232
21:29:39|2.9232
21:29:40|2.9232
21:29:41|2.9232
21:29:42|2.9237
21:29:43|2.9237
21:29:44|2.9237
21:29:45|2.9237
21:29:47|2.9237
21:29:48|2.9237
21:29:49|2.9237
21:29:50|2.9237
21:29:51|2.9237
21:29:52|2.9238
21:29:53|2.9237
21:29:53|2.9238
21:29:55|2.924
21:29:56|2.9239
21:29:56|2.9239
21:29:58|2.9238
21:29:59|2.925
21:30:00|2.925
21:30:01|2.9253
21:30:02|2.9254
21:30:03|2.9257
21:30:04|2.9257
21:30:06|2.9258
21:30:07|2.9262
21:30:07|2.9256
21:30:08|2.9256
21:30:10|2.9252
21:30:10|2.9251
21:30:12|2.9251
21:30:14|2.9252
21:30:15|2.9251
21:30:16|2.9252
21:30:16|2.9254
21:30:19|2.9253
21:30:19|2.9253
21:30:21|2.9253
21:30:22|2.9273
21:30:23|2.9273
21:30:25|2.9273
21:30:26|2.9273
21:30:27|2.9273
21:30:28|2.927
21:30:28|2.928
21:30:29|2.9284
21:30:31|2.9286
21:30:31|2.9286
21:30:33|2.9285
21:30:34|2.9286
21:30:34|2.9293
21:30:36|2.9293
21:30:37|2.9293
21:30:39|2.9293
21:30:39|2.9291
21:30:41|2.9291
21:30:41|2.9298
21:30:42|2.9298
21:30:44|2.9298
21:30:44|2.9298
21:30:45|2.9298
21:30:47|2.9298
21:30:47|2.9298
21:30:48|2.9298
21:30:49|2.9298
21:30:51|2.9298
21:30:52|2.9306
21:30:53|2.931
21:30:53|2.931
21:30:55|2.931
21:30:55|2.931
21:30:57|2.931
21:30:58|2.9312
21:30:59|2.9313
21:31:00|2.9313
21:31:01|2.9313
21:31:02|2.931
21:31:03|2.931
21:31:04|2.9306
21:31:05|2.9298
21:31:06|2.9296
21:31:07|2.9288
21:31:08|2.9288
21:31:09|2.9288
21:31:10|2.9286
21:31:11|2.9286
21:31:12|2.9283
21:31:13|2.9279
21:31:15|2.9268
21:31:17|2.9262
21:31:18|2.9256
21:31:19|2.925
21:31:20|2.925
21:31:22|2.925
21:31:23|2.9245
21:31:24|2.9245
21:31:25|2.9245
21:31:26|2.9245
21:31:27|2.9245
21:31:28|2.9239
21:31:29|2.9239
21:31:31|2.9239
21:31:31|2.9237
21:31:32|2.9237
21:31:34|2.9236
21:31:35|2.9236
21:31:36|2.9236
21:31:37|2.9236
21:31:38|2.9235
21:31:39|2.9235
21:31:41|2.9235
21:31:41|2.9235
21:31:42|2.9233
21:31:44|2.9233
21:31:45|2.9225
21:31:45|2.9223
21:31:47|2.9222
21:31:47|2.9219
21:31:49|2.9219
21:31:50|2.9219
21:31:51|2.9219
21:31:52|2.9219
21:31:53|2.9219
21:31:54|2.9219
21:31:55|2.9219
21:31:56|2.9219
21:31:57|2.9219
21:31:58|2.9219
21:31:59|2.9219
21:32:01|2.9219
21:32:01|2.9219
21:32:02|2.9219
21:32:03|2.9219
21:32:04|2.9216
21:32:05|2.9216
21:32:07|2.9216
21:32:08|2.9216
21:32:09|2.9216
21:32:10|2.9216
21:32:11|2.9216
21:32:12|2.9216
21:32:13|2.9216
21:32:15|2.9216
21:32:15|2.9216
21:32:17|2.9216
21:32:18|2.9216
21:32:20|2.9216
21:32:20|2.9221
21:32:23|2.9221
21:32:24|2.9221
21:32:25|2.9221
21:32:25|2.9215
21:32:28|2.9215
21:32:29|2.9215
21:32:30|2.9215
21:32:31|2.9215
21:32:32|2.9215
21:32:32|2.9223
21:32:34|2.9223
21:32:35|2.9223
21:32:36|2.9223
21:32:37|2.9223
21:32:38|2.9223
21:32:40|2.9223
21:32:40|2.9223
21:32:42|2.9223
21:32:42|2.9219
21:32:44|2.9219
21:32:45|2.9219
21:32:45|2.9219
21:32:46|2.9219
21:32:47|2.9219
21:32:49|2.9219
21:32:49|2.9219
21:32:51|2.9216
21:32:51|2.9216
21:32:53|2.9217
21:32:53|2.9217
21:32:54|2.9217
21:32:55|2.9217
21:32:56|2.9217
21:32:57|2.9217
21:32:58|2.9218
21:32:59|2.9218
21:33:01|2.9218
21:33:02|2.9218
21:33:03|2.9218
21:33:04|2.9218
21:33:05|2.9218
21:33:06|2.9218
21:33:06|2.9218
21:33:08|2.9218
21:33:08|2.9218
21:33:10|2.9218
21:33:11|2.9218
21:33:12|2.9218
21:33:12|2.9218
21:33:14|2.9218
21:33:16|2.9218
21:33:17|2.9218
21:33:19|2.9218
21:33:20|2.9218
21:33:21|2.9218
21:33:22|2.9218
21:33:23|2.9218
21:33:24|2.9218
21:33:25|2.9218
21:33:26|2.9218
21:33:28|2.9218
21:33:29|2.9218
21:33:30|2.9218
21:33:31|2.9222
21:33:32|2.9222
21:33:33|2.9223
21:33:33|2.9223
21:33:35|2.9223
21:33:36|2.9223
21:33:37|2.9222
21:33:38|2.9222
21:33:39|2.922
21:33:41|2.922
21:33:41|2.922
21:33:42|2.922
21:33:44|2.922
21:33:44|2.922
21:33:45|2.922
21:33:46|2.922
21:33:47|2.922
21:33:49|2.922
21:33:50|2.922
21:33:50|2.922
21:33:52|2.922
21:33:52|2.922
21:33:53|2.922
21:33:55|2.9217
21:33:55|2.9213
21:33:56|2.9213
21:33:58|2.9213
21:33:59|2.9213
21:34:00|2.9213
21:34:01|2.9213
21:34:02|2.9213
21:34:03|2.9213
21:34:04|2.9213
21:34:05|2.9213
21:34:06|2.9213
21:34:07|2.9213
21:34:08|2.9213
21:34:09|2.9213
21:34:10|2.9213
21:34:11|2.9213
21:34:12|2.9213
21:34:13|2.9213
21:34:14|2.9211
21:34:16|2.9211
21:34:18|2.9211
21:34:18|2.9217
21:34:19|2.9217
21:34:20|2.922
21:34:22|2.922
21:34:23|2.922
21:34:24|2.922
21:34:25|2.922
21:34:26|2.9217
21:34:27|2.9215
21:34:28|2.9216
21:34:29|2.9216
21:34:31|2.9216
21:34:31|2.9216
21:34:33|2.9216
21:34:33|2.9215
21:34:34|2.9211
21:34:35|2.9211
21:34:37|2.9212
21:34:38|2.9212
21:34:39|2.9211
21:34:41|2.9214
21:34:42|2.9209
21:34:43|2.9211
21:34:44|2.9211
21:34:45|2.9211
21:34:46|2.9211
21:34:48|2.9211
21:34:48|2.9211
21:34:49|2.9211
21:34:50|2.9211
21:34:52|2.9211
21:34:53|2.9211
21:34:54|2.9211
21:34:55|2.9211
21:34:56|2.9211
21:34:56|2.9211
21:34:57|2.9215
21:34:59|2.9214
21:35:00|2.9214
21:35:01|2.9214
21:35:02|2.9214
21:35:02|2.9214
21:35:05|2.9214
21:35:05|2.9216
21:35:06|2.9216
21:35:07|2.9216
21:35:08|2.9216
21:35:10|2.9216
21:35:11|2.9216
21:35:12|2.9216
21:35:14|2.9216
21:35:14|2.9216
21:35:16|2.9216
21:35:18|2.9216
21:35:19|2.9217
21:35:20|2.9218
21:35:22|2.9219
21:35:22|2.9219
21:35:23|2.9219
21:35:25|2.9216
21:35:26|2.9216
21:35:27|2.9216
21:35:28|2.9216
21:35:29|2.9216
21:35:30|2.9216
21:35:32|2.9216
21:35:32|2.9216
21:35:34|2.9216
21:35:35|2.9218
21:35:35|2.9218
21:35:37|2.9218
21:35:38|2.9218
21:35:38|2.9218
21:35:40|2.9218
21:35:41|2.9218
21:35:42|2.922
21:35:43|2.922
21:35:44|2.9219
21:35:45|2.9219
21:35:46|2.9219
21:35:48|2.922
21:35:49|2.9218
21:35:50|2.9218
21:35:51|2.9218
21:35:52|2.9218
21:35:53|2.9218
21:35:53|2.9218
21:35:55|2.9218
21:35:56|2.9218
21:35:57|2.9218
21:35:58|2.9218
21:35:59|2.9218
21:36:00|2.9218
21:36:01|2.9218
21:36:02|2.9218
21:36:03|2.9218
21:36:04|2.9218
21:36:05|2.9219
21:36:06|2.9219
21:36:07|2.922
21:36:08|2.9219
21:36:10|2.9219
21:36:10|2.922
21:36:11|2.922
21:36:13|2.9222
21:36:13|2.9223
21:36:15|2.922
21:36:15|2.9221
21:36:17|2.922
21:36:17|2.9222
21:36:19|2.922
21:36:21|2.9221
21:36:22|2.9222
21:36:23|2.9217
21:36:23|2.9221
21:36:25|2.9223
21:36:25|2.9222
21:36:27|2.9222
21:36:28|2.9216
21:36:29|2.9216
21:36:30|2.9217
21:36:30|2.9217
21:36:32|2.9217
21:36:32|2.9217
21:36:34|2.9216
21:36:34|2.9217
21:36:36|2.9217
21:36:36|2.9217
21:36:37|2.9217
21:36:39|2.9213
21:36:40|2.9214
21:36:41|2.9215
21:36:43|2.9215
21:36:43|2.9215
21:36:44|2.9215
21:36:45|2.9215
21:36:46|2.9215
21:36:47|2.9215
21:36:49|2.9214
21:36:49|2.9214
21:36:51|2.9214
21:36:52|2.9214
21:36:53|2.9214
21:36:53|2.9216
21:36:55|2.9213
21:36:55|2.9213
21:36:57|2.9213
21:36:58|2.9212
21:36:59|2.9212
21:37:00|2.9213
21:37:01|2.9211
21:37:01|2.9209
21:37:03|2.921
21:37:04|2.9209
21:37:05|2.9209
21:37:06|2.921
21:37:07|2.921
21:37:08|2.921
21:37:09|2.921
21:37:11|2.921
21:37:12|2.921
21:37:12|2.921
21:37:14|2.921
21:37:15|2.921
21:37:16|2.921
21:37:17|2.921
21:37:19|2.92
21:37:20|2.9206
21:37:21|2.9206
21:37:22|2.9206
21:37:23|2.9206
21:37:25|2.9206
21:37:26|2.9206
21:37:27|2.9206
21:37:28|2.9206
21:37:29|2.9206
21:37:30|2.9206
21:37:32|2.9204
21:37:32|2.9203
21:37:33|2.9204
21:37:34|2.9205
21:37:36|2.9204
21:37:36|2.9203
21:37:37|2.9203
21:37:39|2.9203
21:37:40|2.9204
21:37:41|2.9204
21:37:41|2.9205
21:37:43|2.9205
21:37:44|2.9205
21:37:45|2.9205
21:37:46|2.9205
21:37:47|2.9205
21:37:49|2.9205
21:37:49|2.9205
21:37:50|2.9205
21:37:51|2.9205
21:37:52|2.9205
21:37:53|2.9205
21:37:54|2.9205
21:37:55|2.9205
21:37:57|2.9205
21:37:58|2.9205
21:37:58|2.9207
21:38:00|2.9206
21:38:00|2.9206
21:38:01|2.9205
21:38:02|2.9205
21:38:04|2.9205
21:38:05|2.9205
21:38:05|2.9205
21:38:07|2.9205
21:38:07|2.9205
21:38:09|2.9205
21:38:09|2.9205
21:38:10|2.9205
21:38:11|2.9205
21:38:13|2.9206
21:38:14|2.9207
21:38:15|2.9207
21:38:16|2.9207
21:38:17|2.9207
21:38:18|2.9208
21:38:20|2.9207
21:38:22|2.9208
21:38:23|2.9208
21:38:23|2.9208
21:38:24|2.9208
21:38:25|2.9208
21:38:27|2.9208
21:38:28|2.9208
21:38:29|2.9208
21:38:30|2.9209
21:38:31|2.9206
21:38:32|2.9207
21:38:33|2.9207
21:38:34|2.9208
21:38:35|2.9207
21:38:37|2.9207
21:38:37|2.9207
21:38:38|2.9207
21:38:39|2.9208
21:38:41|2.9205
21:38:42|2.9205
21:38:43|2.9205
21:38:43|2.9206
21:38:44|2.9205
21:38:45|2.9206
21:38:46|2.9206
21:38:48|2.9205
21:38:48|2.9205
21:38:50|2.9205
21:38:51|2.9207
21:38:52|2.9206
21:38:53|2.9207
21:38:54|2.9208
21:38:55|2.9205
21:38:56|2.9205
21:38:57|2.9208
21:38:58|2.9206
21:38:59|2.9209
21:39:00|2.9208
21:39:01|2.9208
21:39:03|2.9208
21:39:03|2.9207
21:39:04|2.9207
21:39:06|2.9208
21:39:07|2.9208
21:39:07|2.9208
21:39:08|2.9206
21:39:10|2.9207
21:39:11|2.9206
21:39:12|2.9206
21:39:13|2.9206
21:39:14|2.9206
21:39:15|2.9206
21:39:17|2.9206
21:39:17|2.9206
21:39:18|2.9206
21:39:19|2.9206
21:39:21|2.9205
21:39:22|2.9206
21:39:24|2.9206
21:39:25|2.9207
21:39:26|2.9208
21:39:27|2.9207
21:39:28|2.9206
21:39:29|2.9206
21:39:30|2.9207
21:39:31|2.9206
21:39:32|2.9207
21:39:33|2.9206
21:39:34|2.9206
21:39:35|2.9205
21:39:36|2.9207
21:39:37|2.9203
21:39:39|2.9205
21:39:39|2.9207
21:39:41|2.9207
21:39:42|2.9207
21:39:42|2.9207
21:39:43|2.9206
21:39:45|2.9206
21:39:46|2.9203
21:39:46|2.9202
21:39:48|2.9202
21:39:49|2.9202
21:39:50|2.9202
21:39:50|2.9202
21:39:52|2.9202
21:39:53|2.9202
21:39:54|2.9202
21:39:55|2.9202
21:39:56|2.9202
21:39:57|2.9202
21:39:58|2.9207
21:40:00|2.9204
21:40:00|2.921
21:40:02|2.921
21:40:03|2.9206
21:40:04|2.9203
21:40:05|2.9203
21:40:06|2.9207
21:40:07|2.9208
21:40:08|2.9208
21:40:09|2.9208
21:40:10|2.9204
21:40:11|2.9204
21:40:12|2.9204
21:40:13|2.9204
21:40:14|2.9204
21:40:15|2.9204
21:40:16|2.9204
21:40:17|2.9208
21:40:18|2.9209
21:40:19|2.9209
21:40:21|2.9208
21:40:21|2.9205
21:40:23|2.9208
21:40:24|2.9208
21:40:26|2.9209
21:40:28|2.9208
21:40:28|2.9209
21:40:30|2.9209
21:40:31|2.9204
21:40:32|2.9204
21:40:34|2.9204
21:40:35|2.9204
21:40:36|2.9204
21:40:37|2.9204
21:40:38|2.9204
21:40:38|2.9204
21:40:41|2.9204
21:40:42|2.9204
21:40:43|2.9204
21:40:44|2.9204
21:40:44|2.9204
21:40:46|2.9204
21:40:46|2.9204
21:40:48|2.9204
21:40:49|2.9204
21:40:50|2.9204
21:40:51|2.9204
21:40:52|2.9204
21:40:53|2.9204
21:40:54|2.9204
21:40:55|2.9204
21:40:57|2.9207
21:40:57|2.9207
21:40:58|2.9207
21:40:59|2.9204
21:41:01|2.9204
21:41:02|2.9204
21:41:02|2.9204
21:41:04|2.9204
21:41:05|2.9204
21:41:06|2.9204
21:41:07|2.9203
21:41:08|2.9203
21:41:08|2.9203
21:41:10|2.9203
21:41:11|2.9203
21:41:12|2.9204
21:41:12|2.9199
21:41:14|2.9201
21:41:14|2.92
21:41:16|2.92
21:41:17|2.9198
21:41:18|2.9199
21:41:19|2.9201
21:41:20|2.9202
21:41:21|2.92
21:41:22|2.9202
21:41:23|2.9202
21:41:24|2.9202
21:41:26|2.9202
21:41:27|2.9199
21:41:29|2.9199
21:41:30|2.9199
21:41:30|2.9199
21:41:31|2.9199
21:41:33|2.9199
21:41:34|2.9199
21:41:35|2.9199
21:41:36|2.9199
21:41:36|2.9199
21:41:38|2.9199
21:41:39|2.9199
21:41:40|2.9199
21:41:41|2.9196
21:41:43|2.9191
21:41:43|2.9191
21:41:44|2.919
21:41:46|2.9195
21:41:46|2.9195
21:41:47|2.9195
21:41:48|2.9193
21:41:49|2.9193
21:41:50|2.9194
21:41:51|2.9194
21:41:53|2.9194
21:41:54|2.9194
21:41:55|2.9194
21:41:56|2.9194
21:41:56|2.9194
21:41:58|2.9194
21:41:59|2.9194
21:42:00|2.9194
21:42:01|2.9194
21:42:02|2.9194
21:42:03|2.9194
21:42:04|2.9194
21:42:04|2.9194
21:42:06|2.9194
21:42:06|2.9191
21:42:08|2.9191
21:42:08|2.9191
21:42:10|2.9191
21:42:10|2.9191
21:42:12|2.9191
21:42:12|2.9191
21:42:14|2.9191
21:42:15|2.9191
21:42:16|2.9191
21:42:17|2.9191
21:42:18|2.9191
21:42:19|2.9192
21:42:20|2.9192
21:42:21|2.9192
21:42:22|2.9192
21:42:23|2.9191
21:42:24|2.9191
21:42:25|2.9191
21:42:27|2.9191
21:42:28|2.9191
21:42:29|2.9191
21:42:30|2.9192
21:42:31|2.9191
21:42:32|2.9194
21:42:33|2.9194
21:42:34|2.9194
21:42:35|2.9194
21:42:36|2.9193
21:42:37|2.9192
21:42:38|2.9192
21:42:39|2.9194
21:42:40|2.919
21:42:41|2.919
21:42:43|2.919
21:42:43|2.9186
21:42:44|2.9186
21:42:46|2.9187
21:42:46|2.9187
21:42:47|2.9186
21:42:49|2.9186
21:42:50|2.9186
21:42:52|2.9186
21:42:52|2.9186
21:42:54|2.9186
21:42:55|2.918
21:42:55|2.9179
21:42:57|2.9174
21:42:58|2.9174
21:42:59|2.9177
21:42:59|2.9177
21:43:01|2.9177
21:43:02|2.9176
21:43:03|2.918
21:43:04|2.9175
21:43:05|2.9175
21:43:05|2.9175
21:43:06|2.9178
21:43:08|2.9177
21:43:09|2.9177
21:43:10|2.9177
21:43:10|2.918
21:43:12|2.9179
21:43:13|2.9186
21:43:14|2.9186
21:43:15|2.9186
21:43:16|2.9183
21:43:17|2.9184
21:43:19|2.9186
21:43:19|2.9182
21:43:20|2.9186
21:43:21|2.9184
21:43:22|2.9182
21:43:23|2.9182
21:43:24|2.9182
21:43:26|2.9182
21:43:27|2.9179
21:43:28|2.9181
21:43:30|2.9177
21:43:31|2.9178
21:43:32|2.9177
21:43:33|2.9177
21:43:34|2.9176
21:43:35|2.9177
21:43:37|2.9177
21:43:37|2.9178
21:43:38|2.9177
21:43:40|2.9178
21:43:41|2.9173
21:43:41|2.9174
21:43:42|2.9174
21:43:43|2.9174
21:43:45|2.9174
21:43:46|2.9174
21:43:47|2.9175
21:43:48|2.9179
21:43:48|2.9179
21:43:49|2.9184
21:43:51|2.9172
21:43:52|2.9172
21:43:53|2.9171
21:43:54|2.9171
21:43:55|2.9173
21:43:56|2.9172
21:43:58|2.9172
21:43:58|2.9174
21:44:00|2.9172
21:44:01|2.915
21:44:02|2.9142
21:44:03|2.9147
21:44:04|2.9147
21:44:05|2.9145
21:44:07|2.9146
21:44:08|2.9144
21:44:09|2.9144
21:44:10|2.9144
21:44:11|2.9145
21:44:12|2.9147
21:44:13|2.9145
21:44:14|2.9148
21:44:15|2.9146
21:44:16|2.9148
21:44:17|2.9148
21:44:18|2.9147
21:44:20|2.9143
21:44:21|2.9142
21:44:22|2.914
21:44:23|2.9144
21:44:24|2.9144
21:44:26|2.914
21:44:27|2.914
21:44:29|2.914
21:44:30|2.914
21:44:31|2.914
21:44:32|2.914
21:44:33|2.914
21:44:34|2.9139
21:44:35|2.9139
21:44:36|2.9139
21:44:37|2.9139
21:44:39|2.9139
21:44:40|2.9139
21:44:40|2.9139
21:44:42|2.9139
21:44:42|2.9139
21:44:43|2.9139
21:44:45|2.9139
21:44:46|2.914
21:44:47|2.914
21:44:48|2.9139
21:44:49|2.9139
21:44:50|2.9139
21:44:51|2.9139
21:44:51|2.9139
21:44:53|2.9139
21:44:55|2.9139
21:44:55|2.9139
21:44:57|2.9139
21:44:59|2.9139
21:44:59|2.9139
21:45:01|2.9139
21:45:02|2.9139
21:45:02|2.9139
21:45:03|2.9139
21:45:05|2.9135
21:45:06|2.9135
21:45:06|2.9139
21:45:07|2.914
21:45:09|2.9137
21:45:09|2.9137
21:45:10|2.9139
21:45:12|2.9137
21:45:13|2.9137
21:45:14|2.9139
21:45:15|2.9139
21:45:16|2.9137
21:45:16|2.9136
21:45:17|2.9139
21:45:18|2.9137
21:45:20|2.9137
21:45:21|2.9139
21:45:21|2.9139
21:45:23|2.9139
21:45:24|2.9139
21:45:25|2.914
21:45:26|2.9139
21:45:28|2.9139
21:45:29|2.9139
21:45:29|2.9139
21:45:31|2.9139
21:45:33|2.9139
21:45:34|2.914
21:45:35|2.914
21:45:36|2.914
21:45:37|2.914
21:45:39|2.914
21:45:39|2.9139
21:45:40|2.914
21:45:41|2.914
21:45:42|2.914
21:45:43|2.914
21:45:44|2.914
21:45:45|2.914
21:45:47|2.914
21:45:48|2.914
21:45:48|2.914
21:45:50|2.914
21:45:51|2.914
21:45:52|2.914
21:45:53|2.9154
21:45:55|2.9154
21:45:55|2.9154
21:45:56|2.9154
21:45:58|2.9154
21:45:58|2.9154
21:45:59|2.9154
21:46:00|2.9154
21:46:02|2.9155
21:46:02|2.9157
21:46:03|2.9154
21:46:04|2.9159
21:46:06|2.9155
21:46:07|2.9161
21:46:07|2.9157
21:46:10|2.9163
21:46:10|2.9168
21:46:11|2.917
21:46:12|2.917
21:46:13|2.917
21:46:14|2.917
21:46:15|2.917
21:46:16|2.917
21:46:17|2.917
21:46:18|2.917
21:46:19|2.917
21:46:20|2.9177
21:46:21|2.9176
21:46:22|2.9184
21:46:23|2.9184
21:46:24|2.9184
21:46:25|2.9184
21:46:27|2.9184
21:46:28|2.9184
21:46:30|2.9184
21:46:30|2.9184
21:46:33|2.9184
21:46:34|2.9179
21:46:35|2.9179
21:46:36|2.9179
21:46:37|2.9179
21:46:38|2.9179
21:46:39|2.9179
21:46:40|2.9179
21:46:41|2.9184
21:46:42|2.9183
21:46:43|2.9183
21:46:45|2.9183
21:46:45|2.9183
21:46:47|2.9188
21:46:48|2.9187
21:46:49|2.9188
21:46:50|2.9187
21:46:51|2.9184
21:46:52|2.9184
21:46:53|2.9184
21:46:55|2.9184
21:46:56|2.9191
21:46:56|2.9184
21:46:58|2.9187
21:46:59|2.9187
21:47:00|2.9184
21:47:01|2.9187
21:47:02|2.9187
21:47:03|2.9191
21:47:04|2.9191
21:47:06|2.9194
21:47:06|2.9193
21:47:07|2.9189
21:47:09|2.919
21:47:10|2.919
21:47:11|2.919
21:47:11|2.919
21:47:12|2.919
21:47:13|2.9192
21:47:15|2.9192
21:47:16|2.9192
21:47:17|2.9192
21:47:18|2.9192
21:47:20|2.9192
21:47:21|2.9194
21:47:21|2.9194
21:47:22|2.9194
21:47:23|2.9198
21:47:25|2.9198
21:47:26|2.9198
21:47:27|2.9198
21:47:29|2.9198
21:47:29|2.92
21:47:31|2.92
21:47:31|2.92
21:47:32|2.92
21:47:35|2.9204
21:47:36|2.9204
21:47:36|2.9204
21:47:37|2.9204
21:47:39|2.9204
21:47:40|2.9204
21:47:40|2.9204
21:47:41|2.9204
21:47:43|2.9204
21:47:44|2.9204
21:47:45|2.9199
21:47:46|2.9199
21:47:47|2.9199
21:47:48|2.9201
21:47:49|2.9203
21:47:51|2.9204
21:47:52|2.9203
21:47:53|2.92
21:47:53|2.9199
21:47:55|2.92
21:47:56|2.9203
21:47:57|2.9204
21:47:58|2.9204
21:47:59|2.9204
21:47:59|2.9204
21:48:01|2.9204
21:48:02|2.9204
21:48:02|2.92
21:48:04|2.92
21:48:05|2.9204
21:48:06|2.9202
21:48:07|2.9204
21:48:07|2.9196
21:48:09|2.9203
21:48:10|2.9203
21:48:10|2.9203
21:48:12|2.9203
21:48:12|2.9203
21:48:13|2.9203
21:48:15|2.9196
21:48:17|2.9196
21:48:18|2.9196
21:48:18|2.9196
21:48:20|2.9196
21:48:20|2.9196
21:48:22|2.9196
21:48:23|2.9196
21:48:24|2.9196
21:48:25|2.9201
21:48:26|2.9196
21:48:27|2.9196
21:48:28|2.9202
21:48:30|2.9202
21:48:31|2.9196
21:48:33|2.9202
21:48:33|2.9202
21:48:34|2.9198
21:48:36|2.9202
21:48:37|2.9202
21:48:39|2.9202
21:48:39|2.9202
21:48:41|2.9202
21:48:41|2.9202
21:48:43|2.9202
21:48:44|2.9202
21:48:45|2.9202
21:48:46|2.9202
21:48:47|2.9195
21:48:48|2.9195
21:48:49|2.9195
21:48:50|2.9194
21:48:51|2.9195
21:48:52|2.9196
21:48:53|2.9196
21:48:54|2.9196
21:48:55|2.9196
21:48:56|2.9196
21:48:57|2.9196
21:48:59|2.9193
21:48:59|2.9193
21:49:00|2.9193
21:49:02|2.9193
21:49:03|2.9193
21:49:04|2.9193
21:49:06|2.9193
21:49:06|2.9193
21:49:07|2.9194
21:49:08|2.9196
21:49:10|2.9191
21:49:10|2.9191
21:49:11|2.9191
21:49:12|2.9197
21:49:14|2.9197
21:49:14|2.9197
21:49:16|2.9197
21:49:16|2.9197
21:49:17|2.9197
21:49:18|2.9197
21:49:19|2.9197
21:49:21|2.9193
21:49:22|2.9193
21:49:23|2.9193
21:49:24|2.9193
21:49:25|2.9193
21:49:26|2.9193
21:49:27|2.9193
21:49:28|2.9191
21:49:29|2.9191
21:49:30|2.9191
21:49:32|2.9175
21:49:34|2.9175
21:49:34|2.9175
21:49:36|2.9175
21:49:37|2.9175
21:49:38|2.9175
21:49:38|2.9175
21:49:40|2.9175
21:49:41|2.9189
21:49:42|2.9189
21:49:43|2.9189
21:49:44|2.9189
21:49:46|2.9189
21:49:46|2.9189
21:49:48|2.9189
21:49:49|2.9189
21:49:50|2.9186
21:49:51|2.9183
21:49:51|2.9184
21:49:53|2.9185
21:49:53|2.9185
21:49:55|2.9185
21:49:56|2.9185
21:49:57|2.9177
21:49:57|2.9177
21:49:59|2.9176
21:49:59|2.9176
21:50:00|2.9176
21:50:02|2.9167
21:50:03|2.9169
21:50:04|2.917
21:50:05|2.9168
21:50:06|2.9169
21:50:07|2.9169
21:50:08|2.9171
21:50:09|2.9172
21:50:10|2.9172
21:50:11|2.9172
21:50:12|2.9167
21:50:13|2.9167
21:50:14|2.9167
21:50:15|2.9167
21:50:16|2.9168
21:50:17|2.9164
21:50:18|2.9164
21:50:19|2.9164
21:50:20|2.9164
21:50:21|2.9164
21:50:22|2.9163
21:50:23|2.9157
21:50:24|2.9157
21:50:25|2.9157
21:50:26|2.9162
21:50:27|2.9162
21:50:28|2.9161
21:50:29|2.9154
21:50:30|2.9161
21:50:32|2.9161
21:50:32|2.9162
21:50:35|2.9159
21:50:36|2.9157
21:50:37|2.916
21:50:38|2.9157
21:50:39|2.9157
21:50:40|2.9157
21:50:41|2.9157
21:50:42|2.9157
21:50:44|2.9158
21:50:45|2.9158
21:50:46|2.9157
21:50:46|2.9158
21:50:48|2.9157
21:50:48|2.9155
21:50:50|2.9155
21:50:50|2.9158
21:50:52|2.9159
21:50:53|2.9159
21:50:54|2.9156
21:50:55|2.9156
21:50:56|2.9154
21:50:57|2.9154
21:50:57|2.915
21:50:59|2.915
21:51:00|2.915
21:51:01|2.915
21:51:02|2.915
21:51:03|2.9151
21:51:05|2.9151
21:51:06|2.9151
21:51:07|2.9151
21:51:08|2.9151
21:51:09|2.9151
21:51:10|2.9152
21:51:11|2.9153
21:51:12|2.9156
21:51:14|2.9156
21:51:14|2.9157
21:51:15|2.9157
21:51:16|2.9152
21:51:17|2.9152
21:51:18|2.9152
21:51:20|2.9154
21:51:21|2.9155
21:51:22|2.9155
21:51:22|2.9155
21:51:23|2.9149
21:51:24|2.9153
21:51:26|2.9153
21:51:27|2.9155
21:51:27|2.9154
21:51:29|2.9158
21:51:30|2.9154
21:51:31|2.9154
21:51:32|2.9157
21:51:33|2.9154
21:51:35|2.9157
21:51:35|2.9155
21:51:36|2.9153
21:51:37|2.9153
21:51:38|2.9156
21:51:40|2.9153
21:51:40|2.9153
21:51:42|2.9153
21:51:43|2.9153
21:51:44|2.9152
21:51:45|2.9152
21:51:46|2.9152
21:51:47|2.9152
21:51:48|2.9152
21:51:49|2.9152
21:51:50|2.9152
21:51:51|2.9152
21:51:52|2.9152
21:51:53|2.9153
21:51:54|2.9151
21:51:56|2.9148
21:51:57|2.9149
21:51:58|2.9149
21:51:59|2.9149
21:52:00|2.9146
21:52:00|2.9146
21:52:01|2.9146
21:52:02|2.9146
21:52:03|2.9146
21:52:05|2.9149
21:52:06|2.9149
21:52:06|2.9149
21:52:07|2.9149
21:52:09|2.9149
21:52:10|2.9149
21:52:10|2.9149
21:52:12|2.9149
21:52:13|2.9149
21:52:14|2.9149
21:52:15|2.9149
21:52:16|2.9148
21:52:17|2.9148
21:52:18|2.9147
21:52:19|2.9148
21:52:20|2.9147
21:52:21|2.9149
21:52:22|2.9148
21:52:23|2.9152
21:52:24|2.9152
21:52:25|2.9152
21:52:27|2.9152
21:52:27|2.9152
21:52:28|2.9147
21:52:29|2.9147
21:52:31|2.9148
21:52:32|2.9147
21:52:33|2.9147
21:52:35|2.9149
21:52:37|2.9146
21:52:38|2.9148
21:52:38|2.9149
21:52:39|2.9147
21:52:41|2.9141
21:52:42|2.9141
21:52:44|2.914
21:52:44|2.9141
21:52:45|2.9141
21:52:47|2.9139
21:52:48|2.9127
21:52:48|2.9129
21:52:49|2.9131
21:52:50|2.9131
21:52:52|2.9128
21:52:53|2.9128
21:52:54|2.913
21:52:55|2.913
21:52:56|2.9128
21:52:57|2.9128
21:52:59|2.9128
21:52:59|2.9128
21:53:00|2.9128
21:53:01|2.9129
21:53:03|2.9129
21:53:03|2.9137
21:53:05|2.9137
21:53:05|2.9137
21:53:07|2.9137
21:53:08|2.9141
21:53:09|2.9136
21:53:10|2.9136
21:53:11|2.9136
21:53:11|2.9136
21:53:13|2.9136
21:53:13|2.9136
21:53:14|2.9136
21:53:16|2.9136
21:53:17|2.9136
21:53:18|2.9136
21:53:18|2.9135
21:53:20|2.9139
21:53:20|2.9139
21:53:22|2.9134
21:53:23|2.9133
21:53:24|2.9133
21:53:25|2.9131
21:53:26|2.913
21:53:27|2.9121
21:53:28|2.9121
21:53:29|2.9123
21:53:30|2.9115
21:53:31|2.9115
21:53:32|2.9115
21:53:34|2.9119
21:53:35|2.9119
21:53:36|2.9119
21:53:37|2.9111
21:53:38|2.9113
21:53:39|2.9113
21:53:41|2.9115
21:53:42|2.9114
21:53:43|2.9113
21:53:44|2.9113
21:53:45|2.9113
21:53:47|2.9113
21:53:47|2.9116
21:53:49|2.9116
21:53:50|2.9116
21:53:50|2.9116
21:53:52|2.9116
21:53:53|2.9116
21:53:54|2.9118
21:53:54|2.9118
21:53:55|2.9118
21:53:57|2.9118
21:53:58|2.9114
21:53:59|2.9114
21:54:00|2.9114
21:54:01|2.9114
21:54:02|2.9116
21:54:03|2.9116
21:54:04|2.9116
21:54:06|2.9122
21:54:07|2.912
21:54:08|2.9119
21:54:09|2.9124
21:54:10|2.9124
21:54:11|2.9124
21:54:12|2.9124
21:54:13|2.9124
21:54:14|2.9124
21:54:16|2.9124
21:54:17|2.9124
21:54:17|2.9125
21:54:18|2.9125
21:54:19|2.9126
21:54:20|2.9126
21:54:21|2.9123
21:54:22|2.9123
21:54:23|2.9123
21:54:24|2.9126
21:54:25|2.9126
21:54:27|2.9126
21:54:27|2.9126
21:54:29|2.9125
21:54:30|2.9125
21:54:30|2.9123
21:54:31|2.9123
21:54:32|2.9125
21:54:33|2.9125
21:54:34|2.9125
21:54:35|2.9125
21:54:37|2.9125
21:54:39|2.9125
21:54:40|2.9125
21:54:40|2.9125
21:54:42|2.9125
21:54:42|2.9122
21:54:43|2.9117
21:54:44|2.9117
21:54:45|2.9111
21:54:46|2.9123
21:54:47|2.9123
21:54:49|2.9123
21:54:50|2.9111
21:54:51|2.9111
21:54:52|2.9111
21:54:53|2.9111
21:54:54|2.9111
21:54:55|2.9111
21:54:57|2.9111
21:54:57|2.9111
21:54:59|2.9111
21:55:00|2.911
21:55:00|2.9109
21:55:01|2.9109
21:55:02|2.9108
21:55:03|2.9112
21:55:05|2.9119
21:55:05|2.9114
21:55:06|2.9121
21:55:07|2.9126
21:55:08|2.9128
21:55:09|2.9121
21:55:11|2.9121
21:55:12|2.9121
21:55:13|2.9121
21:55:14|2.9126
21:55:15|2.9127
21:55:17|2.9123
21:55:17|2.9126
21:55:18|2.9126
21:55:20|2.9127
21:55:20|2.9127
21:55:21|2.9123
21:55:23|2.9123
21:55:23|2.9127
21:55:25|2.9123
21:55:26|2.9118
21:55:26|2.9118
21:55:28|2.9119
21:55:29|2.9119
21:55:29|2.9119
21:55:31|2.9119
21:55:32|2.912
21:55:33|2.912
21:55:34|2.9125
21:55:35|2.9125
21:55:37|2.912
21:55:38|2.912
21:55:40|2.9122
21:55:41|2.9127
21:55:41|2.9126
21:55:43|2.9128
21:55:43|2.9122
21:55:45|2.9127
21:55:46|2.9127
21:55:47|2.9127
21:55:48|2.9128
21:55:49|2.9119
21:55:50|2.9116
21:55:51|2.9116
21:55:53|2.9116
21:55:53|2.9123
21:55:54|2.9123
21:55:55|2.9119
21:55:56|2.9118
21:55:58|2.9118
21:55:58|2.9118
21:56:00|2.9118
21:56:01|2.9117
21:56:02|2.9117
21:56:04|2.9118
21:56:05|2.9116
21:56:05|2.9118
21:56:07|2.9119
21:56:08|2.9114
21:56:08|2.9112
21:56:10|2.9109
21:56:10|2.9109
21:56:11|2.9109
21:56:12|2.9108
21:56:13|2.9107
21:56:15|2.9104
21:56:16|2.9087
21:56:17|2.9104
21:56:18|2.9104
21:56:19|2.9111
21:56:20|2.9111
21:56:21|2.9111
21:56:22|2.911
21:56:23|2.911
21:56:24|2.911
21:56:25|2.9107
21:56:26|2.911
21:56:27|2.911
21:56:28|2.911
21:56:29|2.9114
21:56:31|2.9114
21:56:31|2.9114
21:56:32|2.9114
21:56:33|2.9119
21:56:34|2.9119
21:56:36|2.9119
21:56:37|2.9119
21:56:38|2.9119
21:56:39|2.9119
21:56:40|2.9116
21:56:41|2.9116
21:56:42|2.9116
21:56:43|2.9116
21:56:44|2.9116
21:56:45|2.9116
21:56:47|2.9116
21:56:47|2.9116
21:56:48|2.9116
21:56:49|2.9116
21:56:51|2.9116
21:56:52|2.9115
21:56:53|2.9115
21:56:54|2.9115
21:56:55|2.9115
21:56:56|2.9113
21:56:57|2.9113
21:56:58|2.9113
21:56:59|2.9115
21:57:00|2.912
21:57:01|2.912
21:57:02|2.9121
21:57:03|2.9118
21:57:04|2.9118
21:57:05|2.9118
21:57:06|2.9118
21:57:07|2.9119
21:57:08|2.9122
21:57:09|2.9122
21:57:10|2.9121
21:57:12|2.9121
21:57:13|2.9121
21:57:14|2.9121
21:57:14|2.9121
21:57:16|2.9122
21:57:16|2.9122
21:57:17|2.9122
21:57:19|2.9122
21:57:19|2.9122
21:57:21|2.9122
21:57:22|2.9122
21:57:23|2.9122
21:57:23|2.9122
21:57:25|2.9122
21:57:26|2.9122
21:57:26|2.9122
21:57:28|2.9122
21:57:29|2.9122
21:57:30|2.912
21:57:31|2.912
21:57:33|2.912
21:57:34|2.912
21:57:35|2.912
21:57:35|2.912
21:57:37|2.912
21:57:39|2.9115
21:57:40|2.9115
21:57:42|2.9115
21:57:42|2.9115
21:57:43|2.9117
21:57:45|2.9117
21:57:46|2.9117
21:57:47|2.9117
21:57:48|2.9122
21:57:49|2.9122
21:57:51|2.9122
21:57:52|2.9122
21:57:53|2.9122
21:57:55|2.9122
21:57:55|2.9122
21:57:56|2.9122
21:57:57|2.9122
21:57:59|2.9122
21:57:59|2.9119
21:58:00|2.9113
21:58:02|2.9113
21:58:03|2.9108
21:58:04|2.9106
21:58:05|2.9106
21:58:05|2.9106
21:58:06|2.9107
21:58:07|2.911
21:58:09|2.911
21:58:10|2.9111
21:58:11|2.9112
21:58:12|2.9111
21:58:13|2.9109
21:58:14|2.9109
21:58:15|2.9109
21:58:17|2.9109
21:58:17|2.9109
21:58:18|2.9109
21:58:19|2.9112
21:58:20|2.9112
21:58:21|2.9112
21:58:23|2.9112
21:58:23|2.9095
21:58:24|2.9093
21:58:25|2.9093
21:58:27|2.9097
21:58:27|2.9097
21:58:28|2.9097
21:58:29|2.9086
21:58:30|2.9077
21:58:32|2.9075
21:58:32|2.9084
21:58:33|2.9084
21:58:34|2.9084
21:58:36|2.9084
21:58:37|2.9084
21:58:37|2.9084
21:58:40|2.9068
21:58:40|2.9064
21:58:41|2.9063
21:58:42|2.9063
21:58:43|2.9064
21:58:44|2.9064
21:58:46|2.9064
21:58:46|2.9064
21:58:47|2.9064
21:58:49|2.9064
21:58:49|2.9064
21:58:51|2.9064
21:58:51|2.9056
21:58:55|2.9059
21:58:55|2.9059
21:58:56|2.9059
21:58:58|2.9063
21:58:59|2.9068
21:59:00|2.9068
21:59:01|2.9068
21:59:02|2.9059
21:59:02|2.9061
21:59:03|2.906
21:59:05|2.9065
21:59:06|2.9067
21:59:07|2.9089
21:59:08|2.909
21:59:09|2.9089
21:59:10|2.9089
21:59:11|2.909
21:59:12|2.9087
21:59:13|2.9079
21:59:15|2.9079
21:59:15|2.9076
21:59:16|2.9078
21:59:18|2.9076
21:59:18|2.9075
21:59:20|2.9073
21:59:20|2.907
21:59:21|2.907
21:59:22|2.907
21:59:23|2.9067
21:59:24|2.907
21:59:26|2.9068
21:59:27|2.9068
21:59:28|2.9067
21:59:29|2.9067
21:59:30|2.9067
21:59:31|2.9067
21:59:32|2.9067
21:59:33|2.9067
21:59:34|2.9067
21:59:35|2.9067
21:59:36|2.9067
21:59:37|2.9067
21:59:38|2.9067
21:59:40|2.9067
21:59:41|2.9067
21:59:42|2.9067
21:59:43|2.9067
21:59:45|2.9067
21:59:46|2.9067
21:59:47|2.9068
21:59:48|2.9068
21:59:49|2.9068
21:59:50|2.9068
21:59:52|2.9068
21:59:52|2.9068
21:59:53|2.9068
21:59:55|2.9069
21:59:56|2.9069
21:59:56|2.9069
21:59:57|2.9069
21:59:59|2.907
22:00:00|2.9071
22:00:01|2.9061
22:00:02|2.9059
22:00:04|2.9059
22:00:05|2.9059
22:00:06|2.9057
22:00:07|2.9063
22:00:07|2.9059
22:00:08|2.9056
22:00:09|2.9057
22:00:10|2.9057
22:00:12|2.9055
22:00:13|2.9051
22:00:14|2.904
22:00:15|2.9029
22:00:15|2.9024
22:00:17|2.9015
22:00:18|2.9014
22:00:19|2.901
22:00:20|2.901
22:00:21|2.901
22:00:22|2.901
22:00:23|2.9011
22:00:24|2.9014
22:00:25|2.9016
22:00:26|2.9016
22:00:27|2.902
22:00:28|2.9015
22:00:29|2.9017
22:00:30|2.9016
22:00:32|2.9023
22:00:32|2.9026
22:00:33|2.9033
22:00:34|2.9032
22:00:35|2.9029
22:00:36|2.9031
22:00:37|2.903
22:00:38|2.9027
22:00:39|2.9032
22:00:41|2.9032
22:00:42|2.907
22:00:42|2.9065
22:00:43|2.9061
22:00:46|2.9048
22:00:47|2.9044
22:00:49|2.904
22:00:50|2.9039
22:00:51|2.9036
22:00:52|2.9038
22:00:52|2.9038
22:00:54|2.9038
22:00:54|2.9038
22:00:56|2.9038
22:00:57|2.9038
22:00:58|2.9044
22:00:59|2.9044
22:01:00|2.906
22:01:02|2.9064
22:01:02|2.9069
22:01:04|2.9069
22:01:04|2.9069
22:01:06|2.9069
22:01:06|2.9069
22:01:08|2.9069
22:01:09|2.9065
22:01:10|2.9065
22:01:11|2.9051
22:01:12|2.9051
22:01:13|2.9051
22:01:14|2.9051
22:01:15|2.904
22:01:16|2.904
22:01:17|2.9044
22:01:18|2.9046
22:01:19|2.9043
22:01:20|2.9043
22:01:21|2.9044
22:01:22|2.9039
22:01:24|2.9039
22:01:24|2.9039
22:01:25|2.9039
22:01:26|2.9039
22:01:28|2.904
22:01:28|2.9014
22:01:30|2.901
22:01:31|2.901
22:01:31|2.901
22:01:32|2.901
22:01:33|2.901
22:01:34|2.9012
22:01:35|2.9012
22:01:36|2.901
22:01:37|2.8958
22:01:39|2.8976
22:01:39|2.897
22:01:41|2.8973
22:01:43|2.8959
22:01:44|2.8959
22:01:45|2.8959
22:01:47|2.8959
22:01:48|2.8957
22:01:49|2.895
22:01:50|2.8952
22:01:52|2.8954
22:01:53|2.8956
22:01:53|2.8958
22:01:55|2.8956
22:01:56|2.8964
22:01:57|2.8968
22:01:58|2.898
22:01:59|2.898
22:02:01|2.8982
22:02:02|2.8969
22:02:03|2.8958
22:02:03|2.8955
22:02:04|2.8952
22:02:06|2.8965
22:02:07|2.8963
22:02:08|2.8963
22:02:09|2.8963
22:02:10|2.8971
22:02:11|2.8971
22:02:12|2.897
22:02:12|2.8972
22:02:14|2.8972
22:02:15|2.8971
22:02:16|2.8971
22:02:17|2.8975
22:02:18|2.8978
22:02:19|2.8978
22:02:20|2.8973
22:02:21|2.8981
22:02:23|2.8986
22:02:23|2.8992
22:02:24|2.8992
22:02:26|2.8994
22:02:27|2.8994
22:02:27|2.8994
22:02:29|2.8995
22:02:30|2.901
22:02:30|2.9009
22:02:32|2.9007
22:02:33|2.9009
22:02:34|2.9003
22:02:35|2.9009
22:02:37|2.9006
22:02:37|2.8997
22:02:38|2.9011
22:02:39|2.9011
22:02:40|2.901
22:02:41|2.901
22:02:42|2.9011
22:02:44|2.9011
22:02:45|2.9011
22:02:46|2.9009
22:02:47|2.9019
22:02:49|2.9015
22:02:49|2.9015
22:02:51|2.9015
22:02:52|2.9015
22:02:54|2.9019
22:02:55|2.9022
22:02:55|2.9026
22:02:57|2.9023
22:02:58|2.9022
22:02:59|2.9022
22:03:00|2.9022
22:03:01|2.902
22:03:01|2.9022
22:03:03|2.9022
22:03:04|2.9011
22:03:05|2.8994
22:03:07|2.8995
22:03:07|2.8995
22:03:08|2.9003
22:03:09|2.9004
22:03:11|2.9015
22:03:11|2.9015
22:03:13|2.9015
22:03:13|2.9015
22:03:14|2.9015
22:03:15|2.9015
22:03:17|2.9014
22:03:17|2.9014
22:03:18|2.9033
22:03:20|2.9029
22:03:20|2.9008
22:03:22|2.9029
22:03:22|2.9019
22:03:23|2.9003
22:03:25|2.8996
22:03:25|2.8993
22:03:28|2.8992
22:03:29|2.8994
22:03:29|2.8995
22:03:31|2.8995
22:03:32|2.8995
22:03:32|2.9008
22:03:34|2.9008
22:03:35|2.9008
22:03:36|2.9006
22:03:37|2.9006
22:03:39|2.9006
22:03:39|2.8997
22:03:41|2.8989
22:03:42|2.8987
22:03:43|2.8987
22:03:45|2.8984
22:03:47|2.898
22:03:47|2.8978
22:03:49|2.8987
22:03:50|2.8983
22:03:51|2.8984
22:03:51|2.8981
22:03:53|2.8981
22:03:54|2.8981
22:03:55|2.8982
22:03:56|2.8989
22:03:57|2.8992
22:03:58|2.8996
22:03:59|2.8996
22:04:00|2.8996
22:04:01|2.9003
22:04:02|2.9001
22:04:03|2.9001
22:04:04|2.9012
22:04:05|2.9018
22:04:06|2.9017
22:04:08|2.9017
22:04:08|2.9017
22:04:09|2.9009
22:04:11|2.901
22:04:11|2.9015
22:04:13|2.902
22:04:13|2.903
22:04:14|2.9032
22:04:15|2.9038
22:04:17|2.9038
22:04:18|2.9028
22:04:19|2.9021
22:04:20|2.9019
22:04:21|2.9019
22:04:22|2.9019
22:04:23|2.9034
22:04:24|2.9034
22:04:25|2.9034
22:04:26|2.9034
22:04:27|2.903
22:04:28|2.9024
22:04:29|2.9025
22:04:31|2.9022
22:04:31|2.9022
22:04:32|2.9044
22:04:34|2.9043
22:04:34|2.9036
22:04:35|2.9035
22:04:36|2.9023
22:04:37|2.9023
22:04:39|2.9023
22:04:40|2.9023
22:04:40|2.9042
22:04:41|2.9042
22:04:43|2.9047
22:04:44|2.9062
22:04:46|2.9059
22:04:46|2.9059
22:04:48|2.9058
22:04:49|2.9066
22:04:49|2.9066
22:04:51|2.9067
22:04:53|2.9082
22:04:54|2.9061
22:04:54|2.9061
22:04:55|2.9062
22:04:56|2.9062
22:04:57|2.9063
22:04:58|2.9063
22:04:59|2.9071
22:05:01|2.907
22:05:02|2.9069
22:05:03|2.9054
22:05:04|2.9057
22:05:05|2.9065
22:05:06|2.9061
22:05:08|2.9061
22:05:08|2.9058
22:05:09|2.9058
22:05:11|2.9029
22:05:12|2.9029
22:05:13|2.903
22:05:14|2.903
22:05:15|2.905
22:05:16|2.9053
22:05:17|2.9053
22:05:18|2.9033
22:05:19|2.9035
22:05:20|2.9034
22:05:21|2.9036
22:05:22|2.9034
22:05:23|2.9034
22:05:25|2.9034
22:05:25|2.9034
22:05:26|2.9034
22:05:27|2.9039
22:05:29|2.9025
22:05:30|2.9016
22:05:30|2.9012
22:05:32|2.9007
22:05:32|2.9009
22:05:34|2.9002
22:05:35|2.9
22:05:35|2.8993
22:05:36|2.8993
22:05:37|2.8994
22:05:39|2.8995
22:05:39|2.8993
22:05:41|2.8993
22:05:42|2.8991
22:05:42|2.9008
22:05:44|2.9002
22:05:44|2.9004
22:05:47|2.9002
22:05:48|2.8997
22:05:49|2.8994
22:05:51|2.8982
22:05:52|2.8989
22:05:53|2.8984
22:05:54|2.8987
22:05:56|2.8985
22:05:57|2.8985
22:05:58|2.8982
22:05:59|2.8982
22:05:59|2.8982
22:06:01|2.8983
22:06:02|2.8991
22:06:04|2.8992
22:06:04|2.8991
22:06:05|2.8991
22:06:06|2.8991
22:06:08|2.8995
22:06:08|2.8992
22:06:09|2.8982
22:06:10|2.8983
22:06:11|2.8986
22:06:13|2.8994
22:06:14|2.8994
22:06:15|2.8994
22:06:16|2.8994
22:06:18|2.8994
22:06:18|2.8997
22:06:19|2.899
22:06:20|2.9001
22:06:21|2.9001
22:06:22|2.9001
22:06:23|2.9001
22:06:24|2.8996
22:06:25|2.8995
22:06:26|2.8995
22:06:28|2.8997
22:06:28|2.8997
22:06:30|2.9004
22:06:30|2.9005
22:06:31|2.9005
22:06:33|2.9005
22:06:33|2.9005
22:06:35|2.8997
22:06:35|2.899
22:06:37|2.899
22:06:37|2.899
22:06:38|2.9011
22:06:39|2.9011
22:06:40|2.9026
22:06:41|2.903
22:06:43|2.9038
22:06:44|2.8961
22:06:44|2.8966
22:06:46|2.8966
22:06:48|2.8968
22:06:48|2.8968
22:06:49|2.8964
22:06:50|2.8962
22:06:52|2.8964
22:06:53|2.8974
22:06:54|2.8969
22:06:56|2.8965
22:06:57|2.8973
22:06:58|2.8971
22:07:00|2.8971
22:07:01|2.8971
22:07:01|2.8971
22:07:03|2.8971
22:07:04|2.8971
22:07:05|2.8973
22:07:06|2.8973
22:07:07|2.8973
22:07:08|2.8988
22:07:09|2.8988
22:07:10|2.8982
22:07:11|2.8983
22:07:12|2.8983
22:07:13|2.8981
22:07:14|2.8984
22:07:16|2.8986
22:07:17|2.8986
22:07:17|2.8986
22:07:18|2.8987
22:07:19|2.8985
22:07:20|2.8989
22:07:21|2.899
22:07:22|2.8991
22:07:24|2.8985
22:07:25|2.8982
22:07:25|2.8982
22:07:27|2.8982
22:07:28|2.8989
22:07:29|2.8992
22:07:30|2.8993
22:07:31|2.9
22:07:31|2.8999
22:07:33|2.8991
22:07:34|2.8993
22:07:35|2.8993
22:07:36|2.8993
22:07:37|2.8995
22:07:38|2.8999
22:07:39|2.8999
22:07:40|2.8999
22:07:41|2.8994
22:07:42|2.8994
22:07:43|2.8999
22:07:44|2.8998
22:07:46|2.8998
22:07:46|2.898
22:07:47|2.8983
22:07:49|2.8982
22:07:50|2.8981
22:07:52|2.8984
22:07:54|2.8991
22:07:54|2.8987
22:07:55|2.8983
22:07:57|2.8981
22:07:57|2.8985
22:07:59|2.8988
22:08:00|2.8982
22:08:00|2.8991
22:08:03|2.8985
22:08:04|2.8978
22:08:05|2.8982
22:08:07|2.8989
22:08:07|2.8984
22:08:08|2.898
22:08:09|2.898
22:08:11|2.8989
22:08:12|2.8987
22:08:12|2.8987
22:08:14|2.8986
22:08:15|2.8987
22:08:16|2.8987
22:08:17|2.898
22:08:18|2.8977
22:08:19|2.8992
22:08:20|2.8992
22:08:21|2.8992
22:08:22|2.8993
22:08:23|2.8995
22:08:24|2.8995
22:08:25|2.8994
22:08:26|2.8993
22:08:27|2.8992
22:08:28|2.8992
22:08:29|2.8996
22:08:30|2.9001
22:08:31|2.9003
22:08:32|2.9003
22:08:33|2.9003
22:08:34|2.9003
22:08:35|2.9003
22:08:36|2.9012
22:08:37|2.9012
22:08:38|2.9009
22:08:39|2.9007
22:08:41|2.901
22:08:41|2.9013
22:08:43|2.9025
22:08:43|2.9025
22:08:45|2.9024
22:08:46|2.9035
22:08:46|2.9035
22:08:47|2.9035
22:08:49|2.9037
22:08:50|2.9036
22:08:51|2.9037
22:08:52|2.9035
22:08:54|2.9034
22:08:55|2.9034
22:08:56|2.9035
22:08:58|2.9035
22:08:58|2.9049
22:09:00|2.9047
22:09:01|2.9049
22:09:01|2.9049
22:09:03|2.9049
22:09:04|2.9052
22:09:05|2.9043
22:09:05|2.9045
22:09:06|2.9047
22:09:08|2.9043
22:09:09|2.9043
22:09:10|2.9042
22:09:11|2.9032
22:09:12|2.9029
22:09:13|2.9028
22:09:14|2.9033
22:09:15|2.903
22:09:16|2.9029
22:09:17|2.9029
22:09:18|2.9029
22:09:19|2.9029
22:09:20|2.9029
22:09:22|2.9029
22:09:22|2.9029
22:09:23|2.9034
22:09:24|2.9027
22:09:25|2.9029
22:09:26|2.9035
22:09:27|2.9035
22:09:28|2.9035
22:09:29|2.9031
22:09:30|2.903
22:09:32|2.9021
22:09:32|2.9014
22:09:33|2.9014
22:09:35|2.9022
22:09:35|2.9022
22:09:36|2.9035
22:09:37|2.9035
22:09:38|2.9034
22:09:39|2.9035
22:09:40|2.9035
22:09:41|2.9043
22:09:42|2.9043
22:09:44|2.9043
22:09:46|2.9043
22:09:46|2.9043
22:09:47|2.9043
22:09:48|2.9043
22:09:50|2.904
22:09:51|2.904
22:09:52|2.904
22:09:54|2.9039
22:09:56|2.9039
22:09:57|2.9047
22:09:57|2.9047
22:09:59|2.9046
22:09:59|2.9045
22:10:01|2.9049
22:10:01|2.9049
22:10:03|2.9049
22:10:04|2.9049
22:10:05|2.9051
22:10:06|2.9051
22:10:07|2.9051
22:10:08|2.9051
22:10:10|2.9061
22:10:10|2.9061
22:10:11|2.9052
22:10:12|2.9054
22:10:13|2.9054
22:10:15|2.9052
22:10:15|2.9048
22:10:17|2.9052
22:10:18|2.9052
22:10:19|2.9056
22:10:20|2.907
22:10:21|2.907
22:10:22|2.9061
22:10:23|2.9061
22:10:24|2.9061
22:10:25|2.9057
22:10:26|2.9057
22:10:26|2.9061
22:10:28|2.9059
22:10:29|2.9057
22:10:30|2.9057
22:10:31|2.9057
22:10:32|2.9057
22:10:33|2.9053
22:10:35|2.9054
22:10:35|2.9054
22:10:36|2.9054
22:10:38|2.9054
22:10:39|2.9058
22:10:39|2.9052
22:10:40|2.9044
22:10:41|2.9044
22:10:43|2.9044
22:10:43|2.9044
22:10:44|2.9044
22:10:45|2.9046
22:10:46|2.9046
22:10:47|2.9046
22:10:48|2.9056
22:10:49|2.9053
22:10:51|2.9047
22:10:53|2.9047
22:10:54|2.9043
22:10:55|2.9036
22:10:57|2.9038
22:10:59|2.9038
22:11:00|2.9055
22:11:00|2.9055
22:11:02|2.9053
22:11:04|2.9053
22:11:04|2.9055
22:11:05|2.9055
22:11:07|2.9055
22:11:07|2.9055
22:11:08|2.9065
22:11:09|2.9071
22:11:10|2.9071
22:11:12|2.9071
22:11:12|2.9071
22:11:14|2.9072
22:11:14|2.9057
22:11:16|2.9057
22:11:16|2.9072
22:11:18|2.9072
22:11:19|2.9079
22:11:20|2.9079
22:11:21|2.9079
22:11:22|2.9085
22:11:23|2.9083
22:11:24|2.9084
22:11:25|2.9083
22:11:26|2.9072
22:11:27|2.9062
22:11:28|2.9059
22:11:29|2.9059
22:11:30|2.9044
22:11:32|2.9044
22:11:32|2.9045
22:11:34|2.9045
22:11:35|2.9045
22:11:35|2.9045
22:11:36|2.9045
22:11:37|2.9045
22:11:38|2.9045
22:11:39|2.9014
22:11:41|2.9026
22:11:42|2.9026
22:11:42|2.9024
22:11:45|2.9024
22:11:45|2.9024
22:11:47|2.9025
22:11:47|2.9029
22:11:48|2.9029
22:11:49|2.9029
22:11:50|2.9029
22:11:51|2.9025
22:11:53|2.9023
22:11:55|2.9023
22:11:56|2.9023
22:11:57|2.9023
22:11:59|2.902
22:11:59|2.902
22:12:02|2.9015
22:12:03|2.9015
22:12:04|2.9015
22:12:05|2.9007
22:12:06|2.9007
22:12:07|2.9007
22:12:08|2.9007
22:12:09|2.9007
22:12:10|2.9007
22:12:11|2.9007
22:12:12|2.9007
22:12:13|2.8994
22:12:14|2.8994
22:12:16|2.8994
22:12:17|2.8994
22:12:18|2.8994
22:12:18|2.8994
22:12:20|2.8994
22:12:21|2.8994
22:12:22|2.8994
22:12:23|2.8993
22:12:24|2.8993
22:12:25|2.8993
22:12:26|2.8992
22:12:27|2.8992
22:12:28|2.8992
22:12:29|2.8992
22:12:31|2.8981
22:12:31|2.8981
22:12:32|2.8981
22:12:33|2.8981
22:12:34|2.8981
22:12:35|2.898
22:12:36|2.8983
22:12:37|2.8983
22:12:38|2.8983
22:12:40|2.8987
22:12:40|2.8989
22:12:41|2.8989
22:12:43|2.8989
22:12:44|2.899
22:12:45|2.8989
22:12:46|2.8992
22:12:46|2.8992
22:12:48|2.899
22:12:49|2.9004
22:12:50|2.9004
22:12:51|2.9004
22:12:52|2.9004
22:12:54|2.8994
22:12:56|2.8995
22:12:57|2.8995
22:12:58|2.9011
22:12:59|2.9011
22:13:00|2.9013
22:13:01|2.9013
22:13:02|2.9013
22:13:03|2.9008
22:13:04|2.8995
22:13:04|2.8996
22:13:06|2.8993
22:13:07|2.8997
22:13:08|2.8997
22:13:09|2.8997
22:13:10|2.9002
22:13:11|2.8997
22:13:13|2.9003
22:13:14|2.8997
22:13:15|2.9003
22:13:16|2.9003
22:13:16|2.8999
22:13:17|2.8983
22:13:19|2.8984
22:13:20|2.8984
22:13:21|2.899
22:13:22|2.899
22:13:23|2.8995
22:13:24|2.8995
22:13:25|2.8995
22:13:27|2.8995
22:13:28|2.8995
22:13:28|2.8995
22:13:29|2.8991
22:13:31|2.8983
22:13:31|2.8983
22:13:33|2.8983
22:13:34|2.8994
22:13:35|2.8994
22:13:36|2.8994
22:13:37|2.8994
22:13:38|2.8994
22:13:39|2.8994
22:13:40|2.8993
22:13:41|2.8993
22:13:42|2.8993
22:13:43|2.8993
22:13:44|2.8993
22:13:45|2.8981
22:13:47|2.8981
22:13:47|2.8981
22:13:48|2.8981
22:13:50|2.8981
22:13:50|2.8981
22:13:51|2.8981
22:13:52|2.8989
22:13:54|2.8989
22:13:56|2.8989
22:13:57|2.8989
22:13:57|2.8988
22:13:59|2.8997
22:14:00|2.8997
22:14:01|2.8997
22:14:03|2.8997
22:14:04|2.9007
22:14:05|2.9007
22:14:06|2.9007
22:14:07|2.9007
22:14:08|2.9013
22:14:09|2.9013
22:14:10|2.9013
22:14:11|2.9013
22:14:12|2.9012
22:14:13|2.9012
22:14:14|2.9012
22:14:15|2.9012
22:14:16|2.9012
22:14:17|2.9012
22:14:19|2.9012
22:14:20|2.9014
22:14:20|2.9014
22:14:21|2.9014
22:14:23|2.9023
22:14:24|2.9025
22:14:25|2.9025
22:14:26|2.9027
22:14:27|2.9027
22:14:28|2.9027
22:14:29|2.9027
22:14:30|2.9025
22:14:31|2.9025
22:14:32|2.902
22:14:33|2.902
22:14:34|2.902
22:14:36|2.9018
22:14:37|2.9018
22:14:38|2.9018
22:14:39|2.9018
22:14:39|2.9018
22:14:40|2.9018
22:14:42|2.9018
22:14:43|2.9027
22:14:44|2.9027
22:14:45|2.9022
22:14:46|2.9022
22:14:46|2.9022
22:14:47|2.9022
22:14:49|2.9022
22:14:50|2.9025
22:14:51|2.9025
22:14:52|2.9025
22:14:53|2.9025
22:14:55|2.9025
22:14:56|2.9025
22:14:58|2.9025
22:14:59|2.9025
22:15:01|2.9023
22:15:01|2.9023
22:15:02|2.9017
22:15:04|2.9021
22:15:05|2.9021
22:15:06|2.9023
22:15:08|2.9023
22:15:09|2.9022
22:15:09|2.9022
22:15:11|2.9011
22:15:12|2.9011
22:15:13|2.901
22:15:15|2.901
22:15:16|2.9011
22:15:16|2.9012
22:15:17|2.9024
22:15:18|2.9024
22:15:19|2.9024
22:15:20|2.9024
22:15:21|2.9024
22:15:23|2.902
22:15:24|2.902
22:15:25|2.902
22:15:26|2.9022
22:15:27|2.9023
22:15:28|2.9019
22:15:29|2.9019
22:15:30|2.902
22:15:31|2.902
22:15:32|2.902
22:15:33|2.902
22:15:35|2.9019
22:15:35|2.902
22:15:36|2.902
22:15:37|2.902
22:15:38|2.902
22:15:40|2.9051
22:15:40|2.9051
22:15:42|2.9056
22:15:42|2.9056
22:15:44|2.9062
22:15:44|2.9062
22:15:46|2.9062
22:15:47|2.9062
22:15:48|2.9062
22:15:49|2.9055
22:15:50|2.9055
22:15:51|2.9055
22:15:52|2.9055
22:15:53|2.9055
22:15:54|2.9055
22:15:55|2.9055
22:15:57|2.9055
22:15:58|2.9055
22:16:00|2.9055
22:16:01|2.9055
22:16:02|2.9055
22:16:04|2.9055
22:16:04|2.9055
22:16:05|2.9055
22:16:06|2.9055
22:16:08|2.9055
22:16:09|2.9055
22:16:09|2.9055
22:16:10|2.9055
22:16:11|2.9055
22:16:12|2.9055
22:16:13|2.9059
22:16:15|2.9059
22:16:17|2.9059
22:16:17|2.9062
22:16:19|2.9062
22:16:20|2.9062
22:16:21|2.9062
22:16:21|2.9062
22:16:23|2.9062
22:16:23|2.9066
22:16:25|2.906
22:16:25|2.9059
22:16:27|2.906
22:16:28|2.906
22:16:30|2.906
22:16:30|2.906
22:16:32|2.906
22:16:33|2.906
22:16:34|2.9061
22:16:35|2.9061
22:16:36|2.9061
22:16:38|2.9059
22:16:38|2.9058
22:16:40|2.9066
22:16:40|2.9066
22:16:41|2.9069
22:16:42|2.9069
22:16:43|2.9063
22:16:44|2.9063
22:16:45|2.9063
22:16:46|2.9063
22:16:48|2.9066
22:16:49|2.9061
22:16:50|2.9056
22:16:51|2.9056
22:16:52|2.9056
22:16:54|2.9056
22:16:54|2.9056
22:16:56|2.9053
22:16:57|2.9053
22:16:59|2.905
22:17:00|2.9042
22:17:02|2.9042
22:17:02|2.9043
22:17:04|2.9043
22:17:04|2.9033
22:17:05|2.9032
22:17:07|2.9032
22:17:08|2.9032
22:17:09|2.9032
22:17:10|2.9032
22:17:12|2.9032
22:17:13|2.9032
22:17:14|2.9018
22:17:15|2.9023
22:17:16|2.9023
22:17:17|2.9027
22:17:18|2.9026
22:17:20|2.9026
22:17:20|2.9023
22:17:21|2.9028
22:17:22|2.9023
22:17:23|2.9023
22:17:25|2.9023
22:17:25|2.9023
22:17:26|2.9023
22:17:27|2.9023
22:17:28|2.9023
22:17:29|2.9023
22:17:30|2.9022
22:17:31|2.9022
22:17:32|2.9022
22:17:33|2.9022
22:17:34|2.9022
22:17:35|2.9022
22:17:37|2.9022
22:17:38|2.9022
22:17:39|2.9022
22:17:40|2.9022
22:17:41|2.9022
22:17:42|2.9022
22:17:43|2.9022
22:17:44|2.9022
22:17:45|2.9022
22:17:46|2.9022
22:17:47|2.9022
22:17:48|2.902
22:17:49|2.902
22:17:50|2.902
22:17:51|2.902
22:17:52|2.902
22:17:54|2.902
22:17:55|2.902
22:17:56|2.9021
22:17:57|2.9021
22:17:58|2.9021
22:17:59|2.9021
22:18:00|2.9021
22:18:01|2.9025
22:18:02|2.9025
22:18:03|2.9038
22:18:05|2.9037
22:18:05|2.9037
22:18:06|2.9034
22:18:07|2.9034
22:18:08|2.904
22:18:10|2.9035
22:18:10|2.9032
22:18:12|2.9031
22:18:13|2.9031
22:18:14|2.9031
22:18:15|2.9031
22:18:17|2.9031
22:18:18|2.9038
22:18:19|2.9036
22:18:20|2.9036
22:18:21|2.9039
22:18:22|2.9041
22:18:23|2.904
22:18:25|2.9039
22:18:25|2.9047
22:18:26|2.9031
22:18:27|2.9033
22:18:29|2.9033
22:18:30|2.9029
22:18:31|2.9029
22:18:32|2.9029
22:18:33|2.9029
22:18:34|2.9029
22:18:35|2.9029
22:18:37|2.9021
22:18:37|2.8997
22:18:38|2.8993
22:18:39|2.8988
22:18:40|2.8988
22:18:41|2.8988
22:18:43|2.8988
22:18:43|2.8988
22:18:45|2.8988
22:18:46|2.8988
22:18:47|2.8988
22:18:47|2.8985
22:18:49|2.8985
22:18:49|2.8985
22:18:51|2.8985
22:18:52|2.8985
22:18:53|2.8985
22:18:53|2.8985
22:18:55|2.8987
22:18:56|2.8987
22:18:56|2.8987
22:18:58|2.8987
22:18:58|2.8992
22:18:59|2.8992
22:19:01|2.8992
22:19:02|2.8986
22:19:03|2.8984
22:19:04|2.898
22:19:05|2.898
22:19:06|2.898
22:19:07|2.898
22:19:08|2.898
22:19:09|2.8989
22:19:10|2.8992
22:19:11|2.8991
22:19:13|2.8992
22:19:14|2.899
22:19:15|2.8989
22:19:15|2.8985
22:19:16|2.8985
22:19:18|2.8982
22:19:18|2.8982
22:19:19|2.8982
22:19:21|2.8982
22:19:22|2.8983
22:19:23|2.8983
22:19:24|2.8983
22:19:25|2.8983
22:19:26|2.8986
22:19:27|2.8986
22:19:29|2.8986
22:19:30|2.8986
22:19:31|2.8986
22:19:31|2.8986
22:19:33|2.8986
22:19:34|2.8986
22:19:34|2.8985
22:19:37|2.8986
22:19:38|2.8983
22:19:39|2.8983
22:19:40|2.8984
22:19:41|2.8984
22:19:42|2.8985
22:19:43|2.8985
22:19:44|2.8985
22:19:45|2.8985
22:19:46|2.8986
22:19:47|2.8986
22:19:48|2.8985
22:19:50|2.8985
22:19:50|2.8985
22:19:51|2.8985
22:19:53|2.8985
22:19:53|2.8989
22:19:55|2.8987
22:19:56|2.8988
22:19:57|2.8988
22:19:58|2.8988
22:19:59|2.8985
22:20:01|2.899
22:20:03|2.8987
22:20:04|2.8999
22:20:05|2.9
22:20:06|2.9
22:20:07|2.9005
22:20:08|2.8991
22:20:09|2.8994
22:20:10|2.8995
22:20:12|2.8992
22:20:13|2.8995
22:20:14|2.8995
22:20:15|2.8995
22:20:16|2.8988
22:20:17|2.8983
22:20:18|2.8983
22:20:19|2.8983
22:20:20|2.8983
22:20:22|2.8983
22:20:22|2.8983
22:20:24|2.8986
22:20:24|2.8986
22:20:25|2.8986
22:20:26|2.8986
22:20:28|2.8986
22:20:29|2.8986
22:20:30|2.8986
22:20:30|2.899
22:20:31|2.899
22:20:33|2.899
22:20:34|2.899
22:20:35|2.899
22:20:36|2.899
22:20:37|2.899
22:20:38|2.899
22:20:39|2.899
22:20:40|2.8989
22:20:41|2.8986
22:20:42|2.8989
22:20:43|2.8992
22:20:44|2.8992
22:20:45|2.8986
22:20:46|2.8989
22:20:47|2.8989
22:20:48|2.8989
22:20:49|2.8989
22:20:50|2.8989
22:20:51|2.8987
22:20:52|2.8985
22:20:53|2.8985
22:20:54|2.8985
22:20:55|2.8985
22:20:56|2.8985
22:20:57|2.8985
22:20:58|2.8985
22:20:59|2.8985
22:21:01|2.8978
22:21:02|2.8985
22:21:03|2.8988
22:21:04|2.8979
22:21:05|2.8979
22:21:07|2.8982
22:21:08|2.8971
22:21:09|2.8967
22:21:10|2.8964
22:21:11|2.896
22:21:12|2.8956
22:21:13|2.8956
22:21:14|2.8946
22:21:15|2.894
22:21:16|2.8942
22:21:17|2.8941
22:21:18|2.8927
22:21:20|2.8908
22:21:20|2.8916
22:21:22|2.8916
22:21:23|2.8921
22:21:23|2.8921
22:21:24|2.8918
22:21:25|2.8918
22:21:27|2.8919
22:21:27|2.8919
22:21:28|2.8919
22:21:30|2.8917
22:21:31|2.8917
22:21:32|2.8921
22:21:33|2.8921
22:21:33|2.8919
22:21:35|2.8919
22:21:36|2.8916
22:21:37|2.8923
22:21:38|2.8921
22:21:39|2.8919
22:21:40|2.8919
22:21:41|2.8919
22:21:42|2.8919
22:21:43|2.8916
22:21:44|2.8916
22:21:45|2.8916
22:21:46|2.8916
22:21:47|2.8916
22:21:48|2.8916
22:21:49|2.8931
22:21:50|2.893
22:21:51|2.893
22:21:53|2.8929
22:21:53|2.8927
22:21:54|2.8927
22:21:55|2.8927
22:21:56|2.8924
22:21:58|2.8924
22:21:59|2.8924
22:22:01|2.8936
22:22:01|2.894
22:22:04|2.8942
22:22:05|2.8942
22:22:06|2.8946
22:22:07|2.8951
22:22:09|2.8963
22:22:10|2.8958
22:22:11|2.8948
22:22:13|2.8954
22:22:14|2.8954
22:22:15|2.8954
22:22:16|2.8954
22:22:17|2.8954
22:22:17|2.8958
22:22:19|2.8958
22:22:20|2.8956
22:22:21|2.8956
22:22:23|2.8957
22:22:24|2.8957
22:22:24|2.8957
22:22:25|2.8957
22:22:27|2.8957
22:22:28|2.8957
22:22:28|2.8961
22:22:29|2.8955
22:22:31|2.8943
22:22:32|2.8938
22:22:33|2.8942
22:22:34|2.8942
22:22:35|2.8942
22:22:36|2.8942
22:22:37|2.8938
22:22:38|2.8903
22:22:39|2.8914
22:22:40|2.8913
22:22:42|2.8916
22:22:42|2.8921
22:22:43|2.8921
22:22:44|2.8918
22:22:46|2.8917
22:22:46|2.8909
22:22:47|2.8909
22:22:49|2.8905
22:22:49|2.8905
22:22:52|2.8906
22:22:52|2.8906
22:22:53|2.8908
22:22:54|2.8908
22:22:56|2.8907
22:22:56|2.8908
22:22:57|2.8908
22:22:58|2.8908
22:22:59|2.89
22:23:01|2.89
22:23:01|2.8905
22:23:03|2.8905
22:23:04|2.8906
22:23:06|2.8907
22:23:07|2.8909
22:23:08|2.8909
22:23:10|2.8909
22:23:10|2.8909
22:23:11|2.891
22:23:13|2.891
22:23:14|2.891
22:23:15|2.891
22:23:16|2.891
22:23:17|2.891
22:23:17|2.891
22:23:18|2.891
22:23:19|2.891
22:23:20|2.891
22:23:21|2.891
22:23:23|2.891
22:23:24|2.891
22:23:25|2.891
22:23:26|2.891
22:23:27|2.8909
22:23:28|2.8909
22:23:29|2.8909
22:23:31|2.8909
22:23:32|2.8909
22:23:33|2.8908
22:23:33|2.8908
22:23:35|2.8908
22:23:36|2.8903
22:23:37|2.8903
22:23:38|2.8903
22:23:39|2.8903
22:23:40|2.8903
22:23:41|2.8905
22:23:42|2.8908
22:23:44|2.8908
22:23:44|2.8908
22:23:45|2.8908
22:23:46|2.8908
22:23:47|2.8908
22:23:48|2.8903
22:23:49|2.8903
22:23:50|2.8903
22:23:52|2.8903
22:23:52|2.8903
22:23:54|2.8905
22:23:54|2.8905
22:23:55|2.8907
22:23:57|2.8906
22:23:58|2.8906
22:23:58|2.8905
22:24:00|2.8906
22:24:00|2.8906
22:24:01|2.8909
22:24:03|2.8909
22:24:05|2.8909
22:24:06|2.8909
22:24:07|2.8909
22:24:09|2.89
22:24:09|2.89
22:24:10|2.89
22:24:12|2.89
22:24:12|2.89
22:24:14|2.89
22:24:15|2.8905
22:24:15|2.8905
22:24:16|2.8901
22:24:19|2.8901
22:24:20|2.8899
22:24:21|2.8902
22:24:22|2.8902
22:24:23|2.8902
22:24:25|2.8903
22:24:25|2.8903
22:24:27|2.8902
22:24:28|2.8902
22:24:29|2.8902
22:24:30|2.8902
22:24:31|2.8902
22:24:32|2.8902
22:24:33|2.8902
22:24:34|2.8902
22:24:35|2.8898
22:24:36|2.8905
22:24:37|2.8905
22:24:39|2.89
22:24:40|2.89
22:24:40|2.89
22:24:42|2.89
22:24:43|2.8901
22:24:43|2.8902
22:24:45|2.8902
22:24:46|2.8902
22:24:47|2.8902
22:24:47|2.8902
22:24:49|2.8902
22:24:50|2.8902
22:24:51|2.8902
22:24:52|2.8902
22:24:53|2.8898
22:24:54|2.8893
22:24:55|2.8893
22:24:56|2.8864
22:24:57|2.8864
22:24:58|2.8866
22:24:59|2.8866
22:25:00|2.8866
22:25:02|2.8868
22:25:02|2.8868
22:25:03|2.8879
22:25:04|2.8876
22:25:05|2.8876
22:25:06|2.8876
22:25:07|2.8882
22:25:09|2.8882
22:25:09|2.8883
22:25:10|2.8883
22:25:11|2.8883
22:25:12|2.8878
22:25:14|2.8878
22:25:15|2.8878
22:25:16|2.8871
22:25:16|2.8871
22:25:18|2.8849
22:25:18|2.8851
22:25:20|2.8851
22:25:21|2.8849
22:25:22|2.885
22:25:24|2.885
22:25:24|2.885
22:25:25|2.8851
22:25:26|2.885
22:25:28|2.8849
22:25:29|2.8845
22:25:30|2.8842
22:25:31|2.8849
22:25:32|2.8849
22:25:33|2.884
22:25:34|2.884
22:25:35|2.8841
22:25:36|2.8841
22:25:37|2.8837
22:25:38|2.8836
22:25:39|2.8831
22:25:40|2.883
22:25:41|2.8836
22:25:42|2.8836
22:25:43|2.8836
22:25:44|2.8834
22:25:45|2.8834
22:25:46|2.8834
22:25:47|2.8842
22:25:48|2.8848
22:25:49|2.8842
22:25:50|2.8838
22:25:51|2.8841
22:25:52|2.8845
22:25:53|2.8843
22:25:54|2.8848
22:25:56|2.885
22:25:56|2.8847
22:25:57|2.8847
22:25:59|2.8844
22:25:59|2.8846
22:26:00|2.8846
22:26:01|2.8844
22:26:02|2.8846
22:26:03|2.8852
22:26:04|2.8852
22:26:06|2.8852
22:26:08|2.8865
22:26:10|2.8865
22:26:10|2.8865
22:26:12|2.8865
22:26:13|2.8865
22:26:14|2.8865
22:26:16|2.8876
22:26:17|2.8876
22:26:18|2.8873
22:26:19|2.8873
22:26:21|2.8879
22:26:21|2.8881
22:26:23|2.8883
22:26:24|2.8879
22:26:25|2.8879
22:26:26|2.8879
22:26:27|2.8879
22:26:28|2.8879
22:26:29|2.8879
22:26:30|2.8879
22:26:31|2.8879
22:26:32|2.8879
22:26:33|2.8881
22:26:34|2.8881
22:26:35|2.8879
22:26:36|2.8879
22:26:38|2.8879
22:26:38|2.8878
22:26:39|2.8876
22:26:41|2.8876
22:26:41|2.8876
22:26:42|2.8876
22:26:44|2.8869
22:26:45|2.8869
22:26:46|2.8869
22:26:48|2.8869
22:26:48|2.8869
22:26:49|2.8869
22:26:50|2.8869
22:26:51|2.8869
22:26:53|2.8872
22:26:54|2.8878
22:26:55|2.8878
22:26:55|2.888
22:26:56|2.888
22:26:58|2.8877
22:26:59|2.8877
22:27:00|2.8882
22:27:01|2.8886
22:27:02|2.8885
22:27:03|2.8878
22:27:04|2.8872
22:27:05|2.8872
22:27:06|2.8871
22:27:08|2.8879
22:27:10|2.8882
22:27:11|2.8882
22:27:12|2.8882
22:27:13|2.8882
22:27:15|2.8882
22:27:16|2.8879
22:27:17|2.8882
22:27:18|2.8884
22:27:19|2.888
22:27:19|2.888
22:27:21|2.888
22:27:22|2.888
22:27:23|2.8884
22:27:24|2.8885
22:27:25|2.8885
22:27:26|2.8885
22:27:27|2.8885
22:27:28|2.8885
22:27:29|2.8885
22:27:30|2.8885
22:27:31|2.8885
22:27:32|2.8881
22:27:33|2.888
22:27:34|2.8877
22:27:35|2.8877
22:27:36|2.8877
22:27:37|2.8877
22:27:38|2.8877
22:27:40|2.8877
22:27:40|2.8876
22:27:42|2.8874
22:27:42|2.8871
22:27:43|2.8871
22:27:44|2.8871
22:27:45|2.887
22:27:46|2.887
22:27:47|2.8871
22:27:49|2.887
22:27:50|2.887
22:27:51|2.8871
22:27:51|2.8871
22:27:52|2.8871
22:27:53|2.8868
22:27:55|2.8873
22:27:56|2.8873
22:27:56|2.8873
22:27:57|2.8871
22:27:58|2.8871
22:27:59|2.8871
22:28:00|2.8871
22:28:02|2.8882
22:28:02|2.8876
22:28:03|2.8877
22:28:05|2.8877
22:28:06|2.888
22:28:07|2.8886
22:28:09|2.8882
22:28:09|2.8882
22:28:10|2.8885
22:28:12|2.8885
22:28:13|2.8882
22:28:15|2.8882
22:28:16|2.8882
22:28:17|2.8882
22:28:17|2.8882
22:28:18|2.8877
22:28:19|2.8877
22:28:21|2.8877
22:28:22|2.8877
22:28:22|2.8881
22:28:23|2.8881
22:28:25|2.8881
22:28:26|2.8881
22:28:27|2.8881
22:28:27|2.8881
22:28:28|2.888
22:28:30|2.888
22:28:30|2.888
22:28:31|2.888
22:28:33|2.888
22:28:33|2.888
22:28:34|2.8877
22:28:36|2.8877
22:28:37|2.8877
22:28:38|2.8877
22:28:39|2.8876
22:28:40|2.8876
22:28:41|2.8876
22:28:42|2.8876
22:28:43|2.8876
22:28:44|2.8876
22:28:45|2.8876
22:28:46|2.8876
22:28:48|2.8876
22:28:49|2.8868
22:28:50|2.8868
22:28:50|2.8867
22:28:51|2.8858
22:28:53|2.8858
22:28:53|2.8858
22:28:54|2.8858
22:28:55|2.8859
22:28:56|2.8859
22:28:57|2.8859
22:28:58|2.8857
22:28:59|2.8859
22:29:01|2.8859
22:29:01|2.8861
22:29:03|2.8864
22:29:04|2.8864
22:29:05|2.8866
22:29:06|2.8874
22:29:07|2.8875
22:29:08|2.8875
22:29:10|2.8875
22:29:11|2.8875
22:29:11|2.8857
22:29:12|2.8864
22:29:14|2.8865
22:29:15|2.8864
22:29:17|2.8864
22:29:18|2.886
22:29:19|2.886
22:29:21|2.886
22:29:22|2.886
22:29:23|2.8853
22:29:23|2.8851
22:29:25|2.8852
22:29:26|2.8849
22:29:27|2.8861
22:29:29|2.8861
22:29:29|2.8861
22:29:31|2.8861
22:29:31|2.8861
22:29:33|2.8861
22:29:33|2.8854
22:29:35|2.8854
22:29:35|2.8854
22:29:36|2.8849
22:29:37|2.8838
22:29:39|2.8838
22:29:40|2.884
22:29:41|2.884
22:29:41|2.884
22:29:42|2.8839
22:29:43|2.8839
22:29:45|2.8839
22:29:45|2.8839
22:29:46|2.8839
22:29:48|2.8839
22:29:49|2.8839
22:29:50|2.8839
22:29:51|2.8839
22:29:52|2.8837
22:29:54|2.8837
22:29:54|2.8837
22:29:55|2.8837
22:29:56|2.8837
22:29:57|2.8837
22:29:58|2.8831
22:29:59|2.8831
22:30:00|2.8836
22:30:02|2.8836
22:30:03|2.8836
22:30:04|2.8863
22:30:05|2.8859
22:30:06|2.8857
22:30:07|2.886
22:30:08|2.8864
22:30:09|2.8864
22:30:10|2.8874
22:30:12|2.8869
22:30:13|2.8872
22:30:14|2.8869
22:30:14|2.8868
22:30:15|2.8868
22:30:16|2.8867
22:30:18|2.8875
22:30:18|2.8857
22:30:20|2.8854
22:30:20|2.8854
22:30:22|2.8857
22:30:24|2.8858
22:30:24|2.8858
22:30:25|2.8868
22:30:26|2.887
22:30:28|2.8877
22:30:29|2.8875
22:30:30|2.8869
22:30:31|2.8871
22:30:32|2.8875
22:30:33|2.887
22:30:34|2.8865
22:30:35|2.8866
22:30:36|2.8866
22:30:37|2.8866
22:30:38|2.8863
22:30:40|2.8863
22:30:40|2.8857
22:30:41|2.8857
22:30:42|2.8863
22:30:43|2.8883
22:30:44|2.8883
22:30:46|2.8883
22:30:46|2.8883
22:30:47|2.8886
22:30:49|2.888
22:30:49|2.8882
22:30:51|2.8884
22:30:52|2.8884
22:30:53|2.8884
22:30:54|2.8885
22:30:55|2.8886
22:30:56|2.8886
22:30:56|2.8886
22:30:58|2.8883
22:30:59|2.8882
22:31:00|2.8882
22:31:01|2.89
22:31:02|2.89
22:31:03|2.89
22:31:05|2.8908
22:31:05|2.8902
22:31:06|2.8903
22:31:07|2.8903
22:31:08|2.8899
22:31:09|2.8899
22:31:11|2.8901
22:31:12|2.8901
22:31:13|2.8902
22:31:14|2.8892
22:31:15|2.8894
22:31:16|2.8895
22:31:18|2.8902
22:31:18|2.8902
22:31:19|2.8899
22:31:20|2.8899
22:31:22|2.8899
22:31:23|2.8899
22:31:24|2.8895
22:31:25|2.8906
22:31:26|2.8906
22:31:27|2.8899
22:31:28|2.89
22:31:29|2.89
22:31:30|2.8896
22:31:31|2.8893
22:31:32|2.8893
22:31:33|2.8893
22:31:34|2.8893
22:31:35|2.8891
22:31:36|2.8891
22:31:37|2.889
22:31:38|2.889
22:31:39|2.889
22:31:40|2.889
22:31:41|2.8905
22:31:42|2.8905
22:31:43|2.8905
22:31:45|2.8905
22:31:45|2.8905
22:31:46|2.8905
22:31:47|2.8905
22:31:49|2.8905
22:31:49|2.893
22:31:51|2.893
22:31:52|2.8929
22:31:52|2.8929
22:31:54|2.8929
22:31:56|2.8934
22:31:56|2.8934
22:31:57|2.8934
22:31:59|2.8934
22:31:59|2.8923
22:32:00|2.8923
22:32:01|2.892
22:32:03|2.892
22:32:03|2.892
22:32:04|2.8914
22:32:05|2.8913
22:32:06|2.8913
22:32:07|2.8913
22:32:08|2.8913
22:32:09|2.8913
22:32:11|2.8913
22:32:13|2.8915
22:32:13|2.8915
22:32:15|2.8922
22:32:15|2.8922
22:32:17|2.8926
22:32:19|2.8926
22:32:20|2.8926
22:32:21|2.8926
22:32:22|2.8926
22:32:23|2.8926
22:32:24|2.8926
22:32:25|2.8926
22:32:26|2.8944
22:32:28|2.8944
22:32:29|2.8957
22:32:30|2.8953
22:32:31|2.8953
22:32:32|2.895
22:32:34|2.895
22:32:34|2.8946
22:32:35|2.8943
22:32:36|2.8948
22:32:37|2.8948
22:32:38|2.8937
22:32:40|2.8926
22:32:41|2.8927
22:32:42|2.8927
22:32:44|2.8936
22:32:44|2.8936
22:32:45|2.8944
22:32:46|2.8944
22:32:47|2.8941
22:32:48|2.8941
22:32:49|2.8933
22:32:51|2.8929
22:32:51|2.892
22:32:52|2.8925
22:32:54|2.8925
22:32:54|2.8929
22:32:56|2.893
22:32:57|2.893
22:32:58|2.893
22:32:59|2.8934
22:33:00|2.8934
22:33:01|2.8934
22:33:02|2.8934
22:33:03|2.8953
22:33:04|2.8949
22:33:05|2.8949
22:33:06|2.8947
22:33:07|2.8947
22:33:08|2.8947
22:33:09|2.8943
22:33:10|2.8943
22:33:11|2.8943
22:33:12|2.8943
22:33:14|2.895
22:33:16|2.8952
22:33:17|2.8952
22:33:18|2.8957
22:33:19|2.8957
22:33:20|2.8959
22:33:20|2.8959
22:33:22|2.8959
22:33:23|2.8959
22:33:24|2.8955
22:33:25|2.8954
22:33:26|2.895
22:33:27|2.8948
22:33:28|2.8946
22:33:30|2.8945
22:33:31|2.8945
22:33:32|2.8958
22:33:33|2.8958
22:33:34|2.8965
22:33:35|2.8965
22:33:36|2.8959
22:33:37|2.8959
22:33:38|2.8959
22:33:39|2.8959
22:33:40|2.8959
22:33:41|2.8959
22:33:42|2.8959
22:33:43|2.8959
22:33:44|2.8959
22:33:46|2.8962
22:33:47|2.8957
22:33:48|2.8957
22:33:49|2.8963
22:33:50|2.8963
22:33:51|2.8963
22:33:52|2.8963
22:33:53|2.8963
22:33:54|2.8963
22:33:55|2.8963
22:33:56|2.8963
22:33:57|2.8963
22:33:58|2.8964
22:33:59|2.8964
22:34:00|2.8964
22:34:02|2.8964
22:34:02|2.8964
22:34:03|2.8964
22:34:05|2.8964
22:34:06|2.8964
22:34:07|2.8964
22:34:08|2.8964
22:34:09|2.8964
22:34:10|2.8964
22:34:11|2.8964
22:34:12|2.8964
22:34:14|2.8964
22:34:16|2.8964
22:34:17|2.8964
22:34:19|2.8963
22:34:20|2.8966
22:34:21|2.8967
22:34:22|2.8967
22:34:23|2.8975
22:34:25|2.8969
22:34:26|2.897
22:34:27|2.897
22:34:28|2.8966
22:34:29|2.8967
22:34:30|2.8968
22:34:31|2.8966
22:34:32|2.8968
22:34:33|2.8965
22:34:34|2.8965
22:34:35|2.8966
22:34:37|2.8966
22:34:38|2.8966
22:34:38|2.8966
22:34:39|2.8966
22:34:41|2.8966
22:34:42|2.8966
22:34:43|2.8966
22:34:44|2.8966
22:34:45|2.8966
22:34:46|2.8965
22:34:47|2.8965
22:34:48|2.8965
22:34:49|2.8965
22:34:50|2.8965
22:34:51|2.8965
22:34:52|2.8965
22:34:53|2.8965
22:34:54|2.8965
22:34:56|2.8966
22:34:56|2.8966
22:34:57|2.8968
22:34:59|2.8965
22:35:00|2.8963
22:35:01|2.8963
22:35:03|2.8961
22:35:05|2.896
22:35:06|2.896
22:35:06|2.8954
22:35:07|2.8954
22:35:09|2.8914
22:35:10|2.8909
22:35:11|2.8905
22:35:12|2.8905
22:35:13|2.8909
22:35:15|2.8904
22:35:16|2.8904
22:35:18|2.8898
22:35:18|2.8906
22:35:20|2.8907
22:35:22|2.8904
22:35:23|2.8892
22:35:24|2.8892
22:35:25|2.8885
22:35:26|2.8889
22:35:27|2.8884
22:35:28|2.8881
22:35:29|2.8881
22:35:31|2.8881
22:35:31|2.8881
22:35:32|2.8866
22:35:33|2.8863
22:35:34|2.8863
22:35:36|2.8862
22:35:37|2.8858
22:35:37|2.8857
22:35:39|2.8851
22:35:39|2.8852
22:35:40|2.8852
22:35:42|2.8852
22:35:43|2.8853
22:35:43|2.8862
22:35:44|2.8861
22:35:46|2.8863
22:35:46|2.8861
22:35:48|2.8861
22:35:49|2.8864
22:35:49|2.8864
22:35:51|2.8864
22:35:53|2.8862
22:35:53|2.886
22:35:54|2.886
22:35:56|2.886
22:35:57|2.886
22:35:58|2.8861
22:35:59|2.8861
22:35:59|2.8864
22:36:01|2.8862
22:36:01|2.8867
22:36:03|2.8867
22:36:03|2.8865
22:36:04|2.8863
22:36:05|2.8879
22:36:06|2.8879
22:36:07|2.8876
22:36:09|2.8876
22:36:10|2.8876
22:36:11|2.8876
22:36:12|2.8889
22:36:13|2.8886
22:36:14|2.8888
22:36:16|2.8885
22:36:17|2.8881
22:36:18|2.8887
22:36:19|2.8886
22:36:20|2.8886
22:36:21|2.8883
22:36:22|2.8893
22:36:24|2.8893
22:36:24|2.8892
22:36:26|2.8889
22:36:27|2.8888
22:36:28|2.8886
22:36:29|2.8884
22:36:30|2.8882
22:36:32|2.8891
22:36:32|2.8891
22:36:33|2.8891
22:36:34|2.8897
22:36:35|2.8897
22:36:37|2.8896
22:36:37|2.8894
22:36:38|2.8894
22:36:39|2.8894
22:36:41|2.8897
22:36:41|2.8897
22:36:43|2.8897
22:36:43|2.8897
22:36:45|2.8899
22:36:46|2.891
22:36:47|2.892
22:36:48|2.8915
22:36:50|2.8916
22:36:50|2.8928
22:36:52|2.8928
22:36:53|2.8927
22:36:54|2.8927
22:36:55|2.8927
22:36:56|2.8927
22:36:57|2.8927
22:36:58|2.8927
22:36:59|2.8927
22:37:01|2.893
22:37:01|2.8929
22:37:02|2.8929
22:37:03|2.8931
22:37:05|2.8932
22:37:05|2.8932
22:37:06|2.8934
22:37:07|2.8934
22:37:08|2.8934
22:37:09|2.8939
22:37:11|2.8939
22:37:11|2.8939
22:37:12|2.8939
22:37:13|2.8939
22:37:14|2.8939
22:37:17|2.8939
22:37:18|2.8939
22:37:19|2.8939
22:37:20|2.8939
22:37:21|2.8939
22:37:23|2.8944
22:37:24|2.8943
22:37:25|2.8954
22:37:26|2.8954
22:37:27|2.8954
22:37:28|2.8954
22:37:29|2.8954
22:37:30|2.8954
22:37:31|2.8954
22:37:32|2.8946
22:37:33|2.8946
22:37:34|2.8952
22:37:35|2.8951
22:37:36|2.8951
22:37:37|2.8949
22:37:38|2.8947
22:37:39|2.8947
22:37:40|2.8948
22:37:41|2.8946
22:37:42|2.8946
22:37:43|2.8944
22:37:44|2.8944
22:37:45|2.8944
22:37:46|2.8944
22:37:48|2.8944
22:37:49|2.8944
22:37:49|2.8945
22:37:50|2.8932
22:37:51|2.8931
22:37:52|2.8932
22:37:53|2.8934
22:37:55|2.8934
22:37:56|2.8925
22:37:56|2.8926
22:37:57|2.8927
22:37:59|2.8926
22:38:00|2.8926
22:38:01|2.8921
22:38:02|2.8919
22:38:03|2.8919
22:38:04|2.8919
22:38:05|2.8929
22:38:06|2.8926
22:38:07|2.8938
22:38:08|2.8939
22:38:09|2.8944
22:38:10|2.8943
22:38:11|2.894
22:38:12|2.8937
22:38:14|2.8939
22:38:14|2.8937
22:38:15|2.8939
22:38:17|2.8937
22:38:18|2.8937
22:38:19|2.8937
22:38:19|2.8937
22:38:21|2.8937
22:38:23|2.8937
22:38:23|2.8937
22:38:24|2.8937
22:38:25|2.8937
22:38:26|2.8937
22:38:28|2.8941
22:38:29|2.8941
22:38:30|2.8941
22:38:31|2.8944
22:38:32|2.8944
22:38:33|2.8945
22:38:35|2.8945
22:38:36|2.8944
22:38:36|2.8938
22:38:38|2.8937
22:38:39|2.8935
22:38:40|2.8934
22:38:41|2.8934
22:38:42|2.8935
22:38:43|2.8934
22:38:44|2.8934
22:38:45|2.8934
22:38:46|2.8934
22:38:47|2.8934
22:38:48|2.8941
22:38:49|2.8941
22:38:50|2.8941
22:38:51|2.8941
22:38:52|2.8941
22:38:53|2.8929
22:38:55|2.8929
22:38:55|2.8929
22:38:56|2.8929
22:38:57|2.8929
22:38:58|2.8924
22:38:59|2.8924
22:39:00|2.8915
22:39:01|2.8913
22:39:02|2.8913
22:39:04|2.8914
22:39:05|2.8914
22:39:06|2.8928
22:39:06|2.8928
22:39:07|2.8928
22:39:08|2.8941
22:39:10|2.8941
22:39:10|2.8938
22:39:11|2.8938
22:39:12|2.8938
22:39:13|2.8938
22:39:15|2.8938
22:39:16|2.8938
22:39:17|2.8932
22:39:19|2.8932
22:39:19|2.8932
22:39:21|2.8932
22:39:22|2.8936
22:39:24|2.8937
22:39:25|2.8936
22:39:25|2.8931
22:39:27|2.8934
22:39:28|2.8934
22:39:29|2.8933
22:39:30|2.8938
22:39:30|2.8937
22:39:32|2.8937
22:39:33|2.8937
22:39:34|2.8937
22:39:35|2.8936
22:39:36|2.8936
22:39:37|2.8936
22:39:39|2.8936
22:39:39|2.8938
22:39:41|2.8937
22:39:42|2.8937
22:39:42|2.8937
22:39:44|2.8937
22:39:44|2.8937
22:39:46|2.8937
22:39:47|2.8937
22:39:48|2.8937
22:39:49|2.8937
22:39:50|2.8937
22:39:51|2.8937
22:39:52|2.8937
22:39:53|2.8937
22:39:54|2.8937
22:39:55|2.8937
22:39:56|2.8937
22:39:58|2.8937
22:40:00|2.8937
22:40:01|2.8937
22:40:02|2.8921
22:40:03|2.8921
22:40:04|2.8921
22:40:04|2.8931
22:40:06|2.8931
22:40:06|2.8931
22:40:07|2.8931
22:40:08|2.8928
22:40:10|2.8928
22:40:11|2.8924
22:40:12|2.8924
22:40:13|2.8924
22:40:14|2.8924
22:40:15|2.8919
22:40:16|2.8916
22:40:17|2.8916
22:40:19|2.8917
22:40:19|2.8915
22:40:20|2.8918
22:40:21|2.8918
22:40:23|2.8919
22:40:24|2.8929
22:40:25|2.8929
22:40:26|2.8937
22:40:27|2.8937
22:40:28|2.8935
22:40:29|2.8916
22:40:30|2.8917
22:40:31|2.8919
22:40:32|2.8903
22:40:33|2.8894
22:40:34|2.8894
22:40:35|2.889
22:40:36|2.889
22:40:37|2.889
22:40:39|2.8888
22:40:39|2.8888
22:40:41|2.8889
22:40:41|2.8891
22:40:43|2.8894
22:40:44|2.8894
22:40:45|2.8892
22:40:46|2.8892
22:40:47|2.8892
22:40:48|2.8892
22:40:49|2.8892
22:40:50|2.8892
22:40:51|2.889
22:40:52|2.889
22:40:54|2.8884
22:40:54|2.889
22:40:55|2.889
22:40:56|2.8887
22:40:57|2.8887
22:40:58|2.8887
22:40:59|2.8887
22:41:00|2.8887
22:41:02|2.8887
22:41:02|2.8885
22:41:03|2.8885
22:41:04|2.8885
22:41:06|2.888
22:41:07|2.889
22:41:07|2.889
22:41:08|2.889
22:41:09|2.889
22:41:10|2.8888
22:41:11|2.8888
22:41:12|2.8888
22:41:13|2.8888
22:41:14|2.8891
22:41:15|2.889
22:41:16|2.889
22:41:17|2.8868
22:41:19|2.8866
22:41:21|2.8867
22:41:22|2.8868
22:41:23|2.8864
22:41:24|2.8864
22:41:25|2.8864
22:41:27|2.886
22:41:27|2.8859
22:41:29|2.8857
22:41:29|2.8857
22:41:30|2.8849
22:41:32|2.8849
22:41:33|2.8847
22:41:34|2.8852
22:41:35|2.8856
22:41:36|2.8856
22:41:38|2.8861
22:41:39|2.8862
22:41:40|2.8862
22:41:41|2.8861
22:41:41|2.8861
22:41:42|2.8861
22:41:43|2.8861
22:41:44|2.8861
22:41:45|2.8877
22:41:47|2.8886
22:41:48|2.8894
22:41:49|2.8898
22:41:50|2.8886
22:41:51|2.8887
22:41:52|2.889
22:41:53|2.889
22:41:54|2.8897
22:41:55|2.8897
22:41:56|2.8891
22:41:57|2.8888
22:41:58|2.8889
22:41:59|2.8889
22:42:00|2.8889
22:42:01|2.8889
22:42:02|2.8881
22:42:03|2.8878
22:42:04|2.8876
22:42:06|2.8879
22:42:06|2.8879
22:42:08|2.8878
22:42:08|2.8878
22:42:10|2.8878
22:42:10|2.8884
22:42:12|2.8883
22:42:13|2.8875
22:42:14|2.8875
22:42:15|2.8875
22:42:16|2.8875
22:42:17|2.8871
22:42:18|2.8873
22:42:18|2.8873
22:42:19|2.8873
22:42:22|2.8873
22:42:23|2.8881
22:42:25|2.8875
22:42:26|2.8874
22:42:28|2.8884
22:42:30|2.8884
22:42:30|2.8884
22:42:31|2.8884
22:42:33|2.8884
22:42:33|2.8878
22:42:35|2.8878
22:42:36|2.8878
22:42:37|2.888
22:42:38|2.888
22:42:39|2.888
22:42:40|2.888
22:42:41|2.8879
22:42:42|2.8879
22:42:44|2.8879
22:42:44|2.8878
22:42:46|2.8878
22:42:46|2.8878
22:42:48|2.8874
22:42:48|2.8858
22:42:49|2.8852
22:42:51|2.8852
22:42:52|2.8855
22:42:53|2.8855
22:42:54|2.8852
22:42:55|2.8849
22:42:56|2.8847
22:42:57|2.8847
22:42:58|2.8847
22:42:59|2.8847
22:43:00|2.8858
22:43:01|2.8856
22:43:03|2.8856
22:43:03|2.8861
22:43:04|2.8862
22:43:05|2.8878
22:43:07|2.888
22:43:07|2.8893
22:43:08|2.889
22:43:09|2.889
22:43:10|2.889
22:43:11|2.8884
22:43:12|2.8881
22:43:14|2.8885
22:43:15|2.8893
22:43:15|2.8884
22:43:16|2.8883
22:43:17|2.8883
22:43:18|2.8883
22:43:20|2.8888
22:43:20|2.8886
22:43:23|2.887
22:43:24|2.8869
22:43:25|2.8884
22:43:25|2.8881
22:43:27|2.8876
22:43:28|2.8873
22:43:30|2.8871
22:43:30|2.8873
22:43:32|2.8873
22:43:32|2.8871
22:43:33|2.8871
22:43:34|2.8868
22:43:36|2.8868
22:43:37|2.8868
22:43:39|2.8865
22:43:40|2.8863
22:43:41|2.8861
22:43:41|2.8858
22:43:43|2.8867
22:43:44|2.8867
22:43:45|2.8866
22:43:46|2.886
22:43:47|2.8862
22:43:48|2.8865
22:43:49|2.8865
22:43:50|2.8865
22:43:51|2.8863
22:43:52|2.8861
22:43:53|2.8858
22:43:54|2.8858
22:43:56|2.8849
22:43:56|2.8845
22:43:57|2.8845
22:43:58|2.8845
22:43:59|2.8854
22:44:01|2.886
22:44:02|2.8858
22:44:03|2.8858
22:44:04|2.8858
22:44:04|2.8858
22:44:07|2.8858
22:44:07|2.8858
22:44:09|2.8858
22:44:09|2.8857
22:44:10|2.8857
22:44:12|2.8857
22:44:13|2.8859
22:44:14|2.8858
22:44:14|2.8858
22:44:16|2.8858
22:44:17|2.8858
22:44:18|2.8858
22:44:19|2.8858
22:44:19|2.8864
22:44:21|2.8864
22:44:22|2.8864
22:44:24|2.8858
22:44:25|2.8856
22:44:26|2.8855
22:44:28|2.8847
22:44:30|2.8846
22:44:30|2.8846
22:44:31|2.8844
22:44:32|2.8853
22:44:34|2.8853
22:44:35|2.8851
22:44:36|2.8851
22:44:37|2.8851
22:44:38|2.8851
22:44:39|2.8854
22:44:40|2.8854
22:44:41|2.8853
22:44:42|2.8847
22:44:43|2.8847
22:44:44|2.8847
22:44:45|2.8847
22:44:46|2.8851
22:44:47|2.8851
22:44:49|2.8848
22:44:49|2.885
22:44:51|2.8849
22:44:52|2.8837
22:44:53|2.8839
22:44:53|2.8837
22:44:55|2.8837
22:44:55|2.8837
22:44:57|2.8837
22:44:57|2.8835
22:44:59|2.8835
22:44:59|2.8835
22:45:00|2.8838
22:45:01|2.8838
22:45:03|2.8834
22:45:04|2.8827
22:45:05|2.8821
22:45:06|2.8824
22:45:07|2.8821
22:45:08|2.8821
22:45:09|2.8822
22:45:10|2.8834
22:45:11|2.8836
22:45:12|2.8832
22:45:13|2.883
22:45:14|2.8829
22:45:15|2.8821
22:45:16|2.8818
22:45:17|2.8818
22:45:18|2.8817
22:45:19|2.8815
22:45:20|2.8816
22:45:21|2.8802
22:45:22|2.8805
22:45:23|2.8795
22:45:24|2.8798
22:45:26|2.8805
22:45:27|2.8805
22:45:28|2.8799
22:45:29|2.8817
22:45:31|2.8823
22:45:32|2.882
22:45:33|2.8823
22:45:34|2.882
22:45:35|2.8819
22:45:36|2.8817
22:45:38|2.8817
22:45:39|2.8817
22:45:39|2.8817
22:45:41|2.8815
22:45:42|2.8815
22:45:44|2.8815
22:45:44|2.8815
22:45:45|2.8815
22:45:46|2.8818
22:45:48|2.8818
22:45:48|2.8818
22:45:50|2.8818
22:45:52|2.8818
22:45:52|2.8822
22:45:53|2.8822
22:45:54|2.8822
22:45:55|2.8822
22:45:57|2.8822
22:45:58|2.8828
22:45:58|2.8827
22:45:59|2.8819
22:46:02|2.8819
22:46:03|2.8819
22:46:03|2.8824
22:46:04|2.8828
22:46:06|2.8838
22:46:06|2.8839
22:46:07|2.8839
22:46:08|2.8837
22:46:09|2.8837
22:46:11|2.8838
22:46:11|2.884
22:46:12|2.8841
22:46:14|2.8849
22:46:15|2.8849
22:46:16|2.8846
22:46:17|2.8846
22:46:17|2.8845
22:46:19|2.8842
22:46:20|2.8842
22:46:21|2.8846
22:46:22|2.8846
22:46:23|2.8844
22:46:24|2.8844
22:46:26|2.8844
22:46:28|2.8839
22:46:28|2.8839
22:46:30|2.8839
22:46:30|2.8839
22:46:32|2.8837
22:46:33|2.8823
22:46:34|2.8824
22:46:35|2.8826
22:46:36|2.884
22:46:37|2.884
22:46:38|2.8835
22:46:40|2.8835
22:46:40|2.8835
22:46:41|2.8835
22:46:43|2.8836
22:46:44|2.8828
22:46:45|2.8828
22:46:46|2.8824
22:46:47|2.8824
22:46:48|2.8824
22:46:49|2.8824
22:46:50|2.8827
22:46:51|2.8826
22:46:52|2.8826
22:46:54|2.8824
22:46:55|2.8824
22:46:56|2.8819
22:46:56|2.8819
22:46:57|2.8819
22:46:58|2.8819
22:46:59|2.8818
22:47:00|2.8818
22:47:02|2.8818
22:47:02|2.8819
22:47:04|2.8819
22:47:05|2.8825
22:47:06|2.8825
22:47:06|2.8825
22:47:08|2.8825
22:47:09|2.8825
22:47:10|2.8812
22:47:10|2.8809
22:47:11|2.8805
22:47:12|2.8805
22:47:13|2.8815
22:47:15|2.8815
22:47:15|2.8815
22:47:17|2.8815
22:47:17|2.8815
22:47:19|2.8814
22:47:20|2.8807
22:47:21|2.8809
22:47:21|2.8809
22:47:23|2.8809
22:47:24|2.8809
22:47:24|2.8809
22:47:26|2.8809
22:47:28|2.8809
22:47:28|2.8809
22:47:29|2.8813
22:47:30|2.8805
22:47:32|2.8809
22:47:32|2.8809
22:47:34|2.8809
22:47:34|2.8809
22:47:36|2.8809
22:47:37|2.8809
22:47:37|2.8812
22:47:39|2.8812
22:47:40|2.8812
22:47:41|2.8812
22:47:42|2.8812
22:47:43|2.8812
22:47:45|2.8812
22:47:45|2.8812
22:47:46|2.8812
22:47:48|2.8812
22:47:48|2.8822
22:47:49|2.8826
22:47:50|2.8826
22:47:52|2.8826
22:47:52|2.8826
22:47:53|2.8841
22:47:54|2.885
22:47:55|2.8844
22:47:57|2.8841
22:47:58|2.8841
22:47:59|2.8833
22:47:59|2.8833
22:48:01|2.8838
22:48:02|2.8839
22:48:03|2.8839
22:48:04|2.8839
22:48:05|2.8839
22:48:06|2.8841
22:48:07|2.8841
22:48:08|2.8841
22:48:09|2.8841
22:48:10|2.8841
22:48:11|2.8841
22:48:12|2.8844
22:48:13|2.8852
22:48:14|2.8851
22:48:15|2.8849
22:48:16|2.8849
22:48:17|2.8849
22:48:18|2.8849
22:48:19|2.8851
22:48:20|2.8857
22:48:21|2.8857
22:48:23|2.8857
22:48:24|2.8857
22:48:25|2.8852
22:48:26|2.8852
22:48:27|2.8852
22:48:27|2.8852
22:48:30|2.8846
22:48:31|2.8844
22:48:32|2.8844
22:48:33|2.8844
22:48:33|2.8844
22:48:36|2.8844
22:48:36|2.8844
22:48:39|2.8844
22:48:40|2.8844
22:48:41|2.8847
22:48:42|2.8854
22:48:43|2.8854
22:48:44|2.8856
22:48:45|2.8856
22:48:46|2.886
22:48:47|2.8863
22:48:48|2.8863
22:48:49|2.8863
22:48:50|2.8863
22:48:51|2.8863
22:48:53|2.8857
22:48:53|2.8856
22:48:55|2.8856
22:48:56|2.8856
22:48:57|2.8856
22:48:58|2.8851
22:48:58|2.8847
22:49:00|2.8847
22:49:01|2.8847
22:49:02|2.8847
22:49:03|2.8847
22:49:04|2.8851
22:49:05|2.8851
22:49:06|2.8851
22:49:07|2.8851
22:49:08|2.886
22:49:09|2.8864
22:49:11|2.8864
22:49:11|2.8864
22:49:12|2.8868
22:49:13|2.887
22:49:14|2.8869
22:49:15|2.8869
22:49:17|2.8872
22:49:17|2.887
22:49:19|2.887
22:49:19|2.887
22:49:20|2.887
22:49:21|2.887
22:49:22|2.887
22:49:23|2.887
22:49:24|2.8869
22:49:26|2.8869
22:49:27|2.8869
22:49:29|2.8863
22:49:30|2.8863
22:49:30|2.8863
22:49:32|2.8863
22:49:32|2.8863
22:49:34|2.8865
22:49:35|2.8868
22:49:36|2.8868
22:49:37|2.8868
22:49:38|2.8868
22:49:39|2.8866
22:49:40|2.8868
22:49:41|2.8868
22:49:43|2.8868
22:49:44|2.8872
22:49:45|2.8872
22:49:46|2.8872
22:49:47|2.8872
22:49:48|2.8872
22:49:48|2.8872
22:49:49|2.8872
22:49:50|2.8872
22:49:53|2.8872
22:49:54|2.8872
22:49:54|2.8872
22:49:55|2.8872
22:49:57|2.8872
22:49:58|2.8872
22:49:58|2.8876
22:50:00|2.8876
22:50:00|2.8869
22:50:02|2.8869
22:50:03|2.8869
22:50:04|2.8869
22:50:05|2.8852
22:50:07|2.8852
22:50:07|2.8852
22:50:08|2.8852
22:50:10|2.8847
22:50:11|2.8849
22:50:13|2.8848
22:50:14|2.8848
22:50:14|2.8846
22:50:15|2.8847
22:50:16|2.8847
22:50:17|2.8847
22:50:19|2.8847
22:50:19|2.8846
22:50:20|2.8845
22:50:21|2.8856
22:50:22|2.8856
22:50:23|2.8856
22:50:24|2.887
22:50:26|2.8874
22:50:26|2.8872
22:50:27|2.8862
22:50:28|2.8862
22:50:31|2.8862
22:50:31|2.8864
22:50:32|2.8865
22:50:34|2.8864
22:50:35|2.8869
22:50:36|2.8869
22:50:37|2.8869
22:50:39|2.8871
22:50:40|2.8871
22:50:41|2.8871
22:50:42|2.8869
22:50:43|2.8869
22:50:44|2.8869
22:50:45|2.8869
22:50:46|2.8869
22:50:47|2.8869
22:50:48|2.8869
22:50:49|2.8868
22:50:50|2.8868
22:50:51|2.8868
22:50:52|2.8868
22:50:53|2.8868
22:50:54|2.8868
22:50:55|2.8868
22:50:57|2.8868
22:50:57|2.8868
22:50:58|2.8872
22:50:59|2.8872
22:51:00|2.8872
22:51:01|2.8872
22:51:02|2.8872
22:51:04|2.8872
22:51:05|2.8872
22:51:06|2.8859
22:51:07|2.8861
22:51:08|2.8861
22:51:08|2.8857
22:51:11|2.8858
22:51:11|2.8858
22:51:12|2.8865
22:51:13|2.8865
22:51:14|2.8865
22:51:15|2.8879
22:51:17|2.8879
22:51:18|2.8879
22:51:19|2.8886
22:51:19|2.8897
22:51:21|2.8907
22:51:22|2.8905
22:51:23|2.8905
22:51:24|2.8901
22:51:25|2.8901
22:51:26|2.8899
22:51:27|2.8899
22:51:28|2.8895
22:51:30|2.8896
22:51:31|2.8895
22:51:32|2.8894
22:51:34|2.8894
22:51:35|2.8894
22:51:36|2.8894
22:51:38|2.8892
22:51:38|2.8892
22:51:41|2.8892
22:51:41|2.8892
22:51:43|2.8892
22:51:43|2.8892
22:51:45|2.8895
22:51:46|2.8895
22:51:47|2.8895
22:51:48|2.8895
22:51:49|2.8904
22:51:50|2.8904
22:51:51|2.8903
22:51:53|2.89
22:51:53|2.89
22:51:55|2.8901
22:51:56|2.8901
22:51:57|2.89
22:51:58|2.8896
22:51:59|2.8893
22:51:59|2.8892
22:52:01|2.8892
22:52:01|2.8892
22:52:03|2.8892
22:52:04|2.8892
22:52:05|2.8892
22:52:06|2.8893
22:52:07|2.8891
22:52:08|2.8891
22:52:09|2.8888
22:52:10|2.8887
22:52:11|2.8887
22:52:12|2.8891
22:52:13|2.8896
22:52:15|2.8896
22:52:16|2.8896
22:52:17|2.8886
22:52:18|2.8888
22:52:18|2.8888
22:52:20|2.8888
22:52:20|2.8887
22:52:22|2.8887
22:52:23|2.8885
22:52:24|2.8885
22:52:26|2.8874
22:52:26|2.8873
22:52:28|2.888
22:52:28|2.888
22:52:30|2.888
22:52:32|2.888
22:52:33|2.888
22:52:33|2.8881
22:52:35|2.8866
22:52:35|2.8863
22:52:37|2.8854
22:52:38|2.8846
22:52:39|2.8846
22:52:40|2.8846
22:52:41|2.8846
22:52:42|2.8846
22:52:43|2.8846
22:52:44|2.8846
22:52:46|2.8846
22:52:46|2.884
22:52:47|2.884
22:52:48|2.884
22:52:50|2.8841
22:52:50|2.8847
22:52:51|2.8847
22:52:52|2.8845
22:52:54|2.885
22:52:55|2.885
22:52:56|2.885
22:52:56|2.885
22:52:58|2.885
22:52:58|2.8848
22:53:00|2.8848
22:53:01|2.8846
22:53:02|2.8843
22:53:03|2.8843
22:53:04|2.884
22:53:05|2.884
22:53:07|2.884
22:53:07|2.8842
22:53:08|2.8842
22:53:09|2.8841
22:53:10|2.8844
22:53:11|2.8842
22:53:12|2.8842
22:53:14|2.8842
22:53:15|2.8836
22:53:16|2.8831
22:53:17|2.8833
22:53:18|2.8833
22:53:19|2.8834
22:53:20|2.8834
22:53:21|2.8833
22:53:22|2.8833
22:53:23|2.8833
22:53:25|2.8833
22:53:25|2.884
22:53:26|2.884
22:53:27|2.8846
22:53:28|2.8846
22:53:29|2.8846
22:53:31|2.8846
22:53:31|2.8846
22:53:32|2.8847
22:53:33|2.8847
22:53:34|2.8847
22:53:35|2.8847
22:53:37|2.8847
22:53:38|2.8847
22:53:39|2.8853
22:53:41|2.886
22:53:42|2.8853
22:53:43|2.8853
22:53:44|2.8853
22:53:45|2.8853
22:53:47|2.8853
22:53:47|2.8853
22:53:48|2.8858
22:53:50|2.8858
22:53:51|2.8856
22:53:52|2.8856
22:53:54|2.8856
22:53:54|2.8856
22:53:55|2.8856
22:53:56|2.8853
22:53:58|2.8853
22:53:58|2.8853
22:54:00|2.8852
22:54:00|2.8852
22:54:01|2.8852
22:54:03|2.8852
22:54:05|2.8852
22:54:05|2.884
22:54:07|2.8837
22:54:07|2.8837
22:54:08|2.8837
22:54:10|2.8835
22:54:11|2.8835
22:54:12|2.8835
22:54:12|2.8836
22:54:13|2.8838
22:54:14|2.8838
22:54:16|2.884
22:54:16|2.884
22:54:18|2.884
22:54:18|2.884
22:54:20|2.8837
22:54:20|2.8837
22:54:22|2.8837
22:54:22|2.8837
22:54:24|2.8838
22:54:25|2.8838
22:54:26|2.8838
22:54:26|2.8835
22:54:28|2.883
22:54:28|2.8832
22:54:30|2.8831
22:54:31|2.8831
22:54:31|2.8831
22:54:34|2.8831
22:54:34|2.883
22:54:36|2.883
22:54:37|2.8832
22:54:38|2.8832
22:54:38|2.8832
22:54:40|2.8826
22:54:41|2.8826
22:54:42|2.8826
22:54:44|2.8826
22:54:44|2.8826
22:54:45|2.8826
22:54:46|2.8826
22:54:47|2.8827
22:54:48|2.8827
22:54:49|2.8827
22:54:51|2.8827
22:54:52|2.8827
22:54:53|2.8827
22:54:53|2.8827
22:54:54|2.8827
22:54:55|2.8827
22:54:56|2.8819
22:54:57|2.8808
22:54:58|2.8808
22:55:00|2.8808
22:55:01|2.8808
22:55:02|2.8808
22:55:03|2.8808
22:55:04|2.8808
22:55:04|2.8808
22:55:05|2.8808
22:55:07|2.8808
22:55:08|2.8808
22:55:09|2.8808
22:55:10|2.8816
22:55:11|2.8816
22:55:12|2.8816
22:55:13|2.8816
22:55:14|2.8816
22:55:15|2.8816
22:55:17|2.8816
22:55:17|2.8816
22:55:19|2.8816
22:55:20|2.8816
22:55:21|2.8823
22:55:22|2.8817
22:55:23|2.8817
22:55:25|2.8817
22:55:25|2.8817
22:55:26|2.8817
22:55:27|2.882
22:55:29|2.882
22:55:29|2.882
22:55:30|2.882
22:55:32|2.882
22:55:32|2.8819
22:55:33|2.882
22:55:34|2.8801
22:55:35|2.8817
22:55:37|2.8822
22:55:39|2.882
22:55:39|2.8817
22:55:41|2.8817
22:55:41|2.8817
22:55:43|2.882
22:55:43|2.8819
22:55:44|2.8818
22:55:46|2.8818
22:55:47|2.8818
22:55:48|2.8818
22:55:48|2.8818
22:55:50|2.8818
22:55:51|2.8818
22:55:52|2.8823
22:55:54|2.8829
22:55:55|2.8829
22:55:56|2.884
22:55:58|2.8842
22:55:59|2.8842
22:55:59|2.8842
22:56:00|2.8842
22:56:01|2.8842
22:56:02|2.885
22:56:04|2.8855
22:56:05|2.8859
22:56:05|2.8859
22:56:07|2.8859
22:56:08|2.8854
22:56:09|2.8854
22:56:10|2.8854
22:56:11|2.8854
22:56:12|2.8856
22:56:13|2.8862
22:56:15|2.8862
22:56:15|2.8862
22:56:16|2.887
22:56:17|2.8873
22:56:18|2.8873
22:56:19|2.8873
22:56:21|2.8871
22:56:21|2.8867
22:56:23|2.8865
22:56:24|2.8865
22:56:24|2.8865
22:56:26|2.8865
22:56:27|2.8865
22:56:28|2.8865
22:56:29|2.8872
22:56:30|2.8873
22:56:31|2.8873
22:56:32|2.8873
22:56:33|2.8873
22:56:34|2.8873
22:56:36|2.8873
22:56:36|2.8878
22:56:39|2.8878
22:56:40|2.8878
22:56:41|2.8878
22:56:42|2.8878
22:56:43|2.888
22:56:44|2.888
22:56:45|2.888
22:56:47|2.8891
22:56:48|2.8887
22:56:48|2.8887
22:56:49|2.8887
22:56:50|2.8886
22:56:51|2.8886
22:56:52|2.8886
22:56:54|2.8883
22:56:55|2.8883
22:56:55|2.8878
22:56:57|2.8873
22:56:58|2.8873
22:56:59|2.8873
22:57:00|2.8873
22:57:01|2.8873
22:57:02|2.887
22:57:03|2.886
22:57:05|2.886
22:57:05|2.886
22:57:06|2.886
22:57:07|2.886
22:57:08|2.886
22:57:10|2.8847
22:57:11|2.8847
22:57:12|2.8846
22:57:12|2.8846
22:57:13|2.8846
22:57:14|2.8846
22:57:15|2.8846
22:57:17|2.8846
22:57:18|2.8844
22:57:19|2.8844
22:57:19|2.8844
22:57:20|2.8846
22:57:22|2.8846
22:57:22|2.8846
22:57:24|2.8846
22:57:25|2.8846
22:57:26|2.8846
22:57:27|2.8846
22:57:28|2.8846
22:57:29|2.8846
22:57:30|2.8846
22:57:31|2.8846
22:57:32|2.8846
22:57:33|2.8846
22:57:34|2.8846
22:57:35|2.8841
22:57:37|2.8841
22:57:38|2.8841
22:57:39|2.8841
22:57:40|2.8841
22:57:41|2.8843
22:57:42|2.8843
22:57:43|2.8846
22:57:44|2.8846
22:57:46|2.8846
22:57:47|2.8853
22:57:48|2.8853
22:57:50|2.8853
22:57:51|2.8853
22:57:51|2.8853
22:57:52|2.8859
22:57:53|2.8861
22:57:54|2.8861
22:57:56|2.8861
22:57:57|2.886
22:57:58|2.8863
22:57:58|2.8863
22:58:00|2.8856
22:58:00|2.8856
22:58:01|2.8856
22:58:03|2.8856
22:58:04|2.8856
22:58:05|2.8856
22:58:06|2.8856
22:58:08|2.8856
22:58:08|2.8856
22:58:09|2.8865
22:58:10|2.8865
22:58:11|2.8865
22:58:12|2.8865
22:58:14|2.8865
22:58:15|2.8865
22:58:15|2.8865
22:58:17|2.8865
22:58:18|2.8865
22:58:18|2.8865
22:58:20|2.8865
22:58:21|2.8868
22:58:21|2.8868
22:58:23|2.8868
22:58:23|2.8868
22:58:25|2.8868
22:58:26|2.8867
22:58:27|2.8869
22:58:27|2.8869
22:58:30|2.8869
22:58:30|2.8869
22:58:31|2.8873
22:58:33|2.8888
22:58:34|2.8881
22:58:35|2.8881
22:58:37|2.8881
22:58:39|2.8881
22:58:40|2.8881
22:58:41|2.8883
22:58:42|2.8883
22:58:43|2.8883
22:58:44|2.8883
22:58:45|2.8883
22:58:46|2.8883
22:58:48|2.8883
22:58:48|2.8883
22:58:50|2.8893
22:58:50|2.8893
22:58:52|2.8893
22:58:53|2.8893
22:58:54|2.8894
22:58:54|2.8894
22:58:55|2.8894
22:58:56|2.8894
22:58:57|2.8894
22:58:58|2.8894
22:59:00|2.8894
22:59:00|2.8894
22:59:02|2.89
22:59:03|2.89
22:59:04|2.889
22:59:05|2.889
22:59:06|2.889
22:59:07|2.889
22:59:09|2.8892
22:59:10|2.8892
22:59:11|2.8892
22:59:11|2.8892
22:59:12|2.8892
22:59:13|2.8892
22:59:14|2.8892
22:59:15|2.8892
22:59:16|2.8892
22:59:17|2.89
22:59:18|2.89
22:59:20|2.89
22:59:21|2.89
22:59:22|2.89
22:59:23|2.89
22:59:24|2.89
22:59:25|2.89
22:59:26|2.89
22:59:27|2.89
22:59:28|2.89
22:59:29|2.89
22:59:30|2.8905
22:59:32|2.892
22:59:32|2.892
22:59:34|2.892
22:59:34|2.8922
22:59:35|2.8917
22:59:37|2.8912
22:59:37|2.8909
22:59:39|2.8907
22:59:40|2.8907
22:59:40|2.8907
22:59:43|2.8907
22:59:44|2.8907
22:59:45|2.8907
22:59:46|2.8907
22:59:47|2.8911
22:59:48|2.8911
22:59:50|2.8912
22:59:50|2.8912
22:59:51|2.8912
22:59:52|2.8916
22:59:53|2.8916
22:59:55|2.8916
22:59:56|2.8916
22:59:57|2.8915
22:59:58|2.8915
22:59:59|2.8915
23:00:00|2.8915
23:00:01|2.8913
23:00:02|2.8907
23:00:03|2.8907
23:00:04|2.8907
23:00:05|2.8907
23:00:06|2.8907
23:00:07|2.8901
23:00:09|2.8898
23:00:10|2.8898
23:00:10|2.8898
23:00:12|2.8898
23:00:13|2.8898
23:00:14|2.8898
23:00:14|2.8899
23:00:16|2.8899
23:00:17|2.8899
23:00:18|2.8888
23:00:19|2.8889
23:00:19|2.8889
23:00:21|2.8889
23:00:22|2.8882
23:00:23|2.8875
23:00:24|2.8872
23:00:25|2.8872
23:00:26|2.8875
23:00:27|2.8871
23:00:28|2.8871
23:00:29|2.8881
23:00:30|2.889
23:00:31|2.889
23:00:32|2.889
23:00:33|2.8893
23:00:34|2.8893
23:00:36|2.8887
23:00:37|2.8887
23:00:38|2.8887
23:00:40|2.8887
23:00:41|2.8887
23:00:43|2.8887
23:00:44|2.8887
23:00:45|2.8867
23:00:46|2.8867
23:00:47|2.8867
23:00:48|2.8867
23:00:49|2.8867
23:00:50|2.8867
23:00:51|2.8867
23:00:52|2.8867
23:00:53|2.8867
23:00:54|2.8867
23:00:55|2.8867
23:00:56|2.8867
23:00:58|2.8867
23:00:59|2.8877
23:00:59|2.8876
23:01:01|2.8876
23:01:01|2.8876
23:01:02|2.8872
23:01:03|2.8872
23:01:04|2.8872
23:01:06|2.8872
23:01:06|2.8864
23:01:08|2.8864
23:01:09|2.8864
23:01:10|2.8879
23:01:11|2.8879
23:01:12|2.8879
23:01:13|2.8879
23:01:15|2.8879
23:01:16|2.889
23:01:16|2.888
23:01:17|2.8862
23:01:19|2.8862
23:01:19|2.8853
23:01:21|2.8853
23:01:21|2.8853
23:01:23|2.8846
23:01:24|2.8848
23:01:25|2.8869
23:01:25|2.8855
23:01:26|2.8849
23:01:28|2.8847
23:01:29|2.8843
23:01:30|2.8843
23:01:31|2.8845
23:01:32|2.8845
23:01:33|2.8845
23:01:34|2.8845
23:01:34|2.8845
23:01:35|2.8845
23:01:37|2.8845
23:01:38|2.8845
23:01:39|2.8845
23:01:41|2.885
23:01:42|2.885
23:01:43|2.8824
23:01:44|2.8824
23:01:45|2.8824
23:01:46|2.8824
23:01:47|2.8826
23:01:48|2.8826
23:01:50|2.882
23:01:50|2.882
23:01:51|2.8817
23:01:52|2.8814
23:01:53|2.8814
23:01:54|2.8814
23:01:56|2.8814
23:01:57|2.8823
23:01:58|2.8825
23:01:59|2.8825
23:02:00|2.8826
23:02:02|2.8829
23:02:02|2.8828
23:02:03|2.8828
23:02:04|2.8829
23:02:05|2.8829
23:02:06|2.8829
23:02:07|2.8829
23:02:08|2.8829
23:02:09|2.8829
23:02:11|2.882
23:02:12|2.8811
23:02:12|2.8805
23:02:13|2.8819
23:02:14|2.8828
23:02:15|2.8828
23:02:17|2.8815
23:02:17|2.881
23:02:19|2.8811
23:02:20|2.8811
23:02:21|2.8811
23:02:22|2.8813
23:02:23|2.8813
23:02:24|2.8817
23:02:25|2.8817
23:02:26|2.8817
23:02:27|2.8817
23:02:28|2.881
23:02:29|2.881
23:02:30|2.8819
23:02:31|2.8817
23:02:32|2.8817
23:02:33|2.8813
23:02:34|2.8812
23:02:35|2.8812
23:02:36|2.8812
23:02:37|2.881
23:02:38|2.881
23:02:39|2.881
23:02:40|2.8816
23:02:41|2.8816
23:02:43|2.8815
23:02:44|2.8817
23:02:44|2.8817
23:02:45|2.8825
23:02:47|2.8822
23:02:48|2.8821
23:02:49|2.8824
23:02:50|2.8824
23:02:52|2.883
23:02:53|2.883
23:02:54|2.883
23:02:55|2.883
23:02:56|2.883
23:02:57|2.883
23:02:58|2.883
23:03:00|2.883
23:03:00|2.8825
23:03:02|2.8825
23:03:02|2.8813
23:03:03|2.8817
23:03:04|2.8818
23:03:06|2.881
23:03:07|2.881
23:03:07|2.8803
23:03:09|2.88
23:03:09|2.88
23:03:10|2.88
23:03:11|2.8793
23:03:12|2.8787
23:03:14|2.8785
23:03:15|2.8784
23:03:16|2.8783
23:03:17|2.878
23:03:17|2.878
23:03:19|2.878
23:03:20|2.878
23:03:21|2.8782
23:03:23|2.8782
23:03:23|2.8782
23:03:24|2.8786
23:03:26|2.8794
23:03:26|2.8796
23:03:27|2.879
23:03:28|2.8786
23:03:30|2.8786
23:03:31|2.8789
23:03:32|2.8794
23:03:33|2.8795
23:03:34|2.8795
23:03:34|2.8795
23:03:36|2.8795
23:03:37|2.8795
23:03:38|2.879
23:03:39|2.879
23:03:40|2.879
23:03:41|2.8788
23:03:43|2.8788
23:03:43|2.8788
23:03:44|2.8787
23:03:45|2.8777
23:03:47|2.8776
23:03:48|2.8776
23:03:49|2.877
23:03:49|2.877
23:03:50|2.875
23:03:52|2.875
23:03:53|2.8743
23:03:54|2.8762
23:03:55|2.8762
23:03:56|2.8762
23:03:57|2.8764
23:03:58|2.8758
23:03:59|2.8757
23:04:00|2.8757
23:04:01|2.876
23:04:02|2.8749
23:04:03|2.8752
23:04:04|2.8752
23:04:05|2.8747
23:04:07|2.8741
23:04:08|2.8741
23:04:09|2.8737
23:04:10|2.8735
23:04:11|2.8728
23:04:12|2.8727
23:04:13|2.8727
23:04:14|2.8726
23:04:15|2.8726
23:04:16|2.8718
23:04:17|2.8714
23:04:18|2.8722
23:04:19|2.8717
23:04:20|2.8719
23:04:21|2.8723
23:04:22|2.8717
23:04:23|2.8716
23:04:24|2.8718
23:04:25|2.8722
23:04:26|2.8722
23:04:28|2.8723
23:04:29|2.8723
23:04:30|2.8723
23:04:31|2.8724
23:04:32|2.8729
23:04:33|2.8735
23:04:34|2.8735
23:04:35|2.8723
23:04:36|2.8714
23:04:37|2.8715
23:04:38|2.8712
23:04:39|2.8714
23:04:40|2.8714
23:04:41|2.8714
23:04:42|2.8714
23:04:44|2.8715
23:04:45|2.8715
23:04:46|2.8715
23:04:48|2.8715
23:04:49|2.8715
23:04:50|2.8715
23:04:52|2.8715
23:04:53|2.8713
23:04:53|2.8713
23:04:54|2.8713
23:04:55|2.8713
23:04:57|2.8713
23:04:57|2.8713
23:04:59|2.8727
23:05:01|2.8722
23:05:01|2.872
23:05:03|2.8714
23:05:04|2.8718
23:05:06|2.8712
23:05:06|2.8703
23:05:07|2.869
23:05:08|2.8682
23:05:09|2.8697
23:05:10|2.8686
23:05:12|2.8684
23:05:12|2.8671
23:05:13|2.8673
23:05:14|2.8669
23:05:16|2.8668
23:05:17|2.8662
23:05:18|2.8667
23:05:19|2.8662
23:05:19|2.8676
23:05:20|2.8676
23:05:22|2.8671
23:05:23|2.8672
23:05:24|2.8672
23:05:25|2.8672
23:05:26|2.8674
23:05:27|2.8666
23:05:28|2.8666
23:05:29|2.8666
23:05:30|2.8666
23:05:32|2.8666
23:05:32|2.8666
23:05:34|2.8669
23:05:35|2.8668
23:05:36|2.8667
23:05:37|2.8668
23:05:37|2.8668
23:05:38|2.8677
23:05:40|2.8677
23:05:40|2.8677
23:05:41|2.8679
23:05:42|2.8687
23:05:44|2.8693
23:05:45|2.8693
23:05:46|2.8693
23:05:47|2.8693
23:05:49|2.8686
23:05:50|2.8683
23:05:51|2.8683
23:05:52|2.8681
23:05:53|2.8677
23:05:54|2.8671
23:05:55|2.8671
23:05:57|2.8677
23:05:58|2.8679
23:05:58|2.8679
23:06:00|2.8679
23:06:00|2.8683
23:06:02|2.8672
23:06:02|2.8667
23:06:04|2.8663
23:06:05|2.8666
23:06:06|2.8669
23:06:06|2.867
23:06:07|2.867
23:06:09|2.8671
23:06:10|2.8674
23:06:11|2.8671
23:06:12|2.8669
23:06:13|2.8669
23:06:14|2.8674
23:06:15|2.8674
23:06:16|2.8683
23:06:17|2.8694
23:06:18|2.8694
23:06:19|2.8694
23:06:21|2.87
23:06:22|2.8693
23:06:23|2.8693
23:06:23|2.869
23:06:24|2.8685
23:06:25|2.8688
23:06:26|2.8688
23:06:28|2.8688
23:06:28|2.8688
23:06:29|2.8688
23:06:31|2.8688
23:06:31|2.8689
23:06:32|2.869
23:06:33|2.869
23:06:35|2.8688
23:06:35|2.8688
23:06:37|2.8687
23:06:37|2.8687
23:06:39|2.8687
23:06:39|2.8671
23:06:41|2.8671
23:06:42|2.8671
23:06:43|2.8671
23:06:45|2.8678
23:06:46|2.8678
23:06:48|2.8678
23:06:48|2.8678
23:06:49|2.8678
23:06:51|2.8678
23:06:51|2.8678
23:06:53|2.8671
23:06:54|2.8671
23:06:55|2.8671
23:06:56|2.8671
23:06:57|2.8671
23:06:58|2.8671
23:06:59|2.8678
23:07:01|2.8678
23:07:02|2.8678
23:07:02|2.8678
23:07:03|2.8678
23:07:05|2.8678
23:07:06|2.8677
23:07:06|2.8676
23:07:07|2.8677
23:07:09|2.8677
23:07:09|2.8677
23:07:11|2.8696
23:07:12|2.8706
23:07:13|2.8704
23:07:14|2.8704
23:07:15|2.8704
23:07:15|2.8704
23:07:17|2.8704
23:07:18|2.8704
23:07:18|2.8704
23:07:20|2.8718
23:07:21|2.8718
23:07:22|2.8733
23:07:23|2.874
23:07:24|2.876
23:07:25|2.8747
23:07:26|2.875
23:07:27|2.8756
23:07:28|2.876
23:07:29|2.8764
23:07:30|2.8764
23:07:31|2.8764
23:07:32|2.8764
23:07:33|2.8766
23:07:34|2.8766
23:07:35|2.8765
23:07:36|2.8765
23:07:37|2.8765
23:07:38|2.8755
23:07:39|2.8755
23:07:40|2.8755
23:07:41|2.8754
23:07:42|2.8754
23:07:43|2.8754
23:07:44|2.8754
23:07:45|2.8754
23:07:46|2.8754
23:07:47|2.8761
23:07:49|2.8761
23:07:50|2.8759
23:07:50|2.8759
23:07:52|2.8759
23:07:53|2.8759
23:07:54|2.8762
23:07:55|2.8751
23:07:56|2.8751
23:07:57|2.874
23:07:58|2.8735
23:07:59|2.8731
23:08:00|2.8731
23:08:01|2.8731
23:08:02|2.8702
23:08:03|2.872
23:08:05|2.872
23:08:07|2.8728
23:08:08|2.8728
23:08:09|2.8728
23:08:09|2.8728
23:08:11|2.8728
23:08:12|2.8728
23:08:13|2.8728
23:08:14|2.8735
23:08:15|2.8735
23:08:16|2.8738
23:08:17|2.8736
23:08:19|2.8741
23:08:19|2.8753
23:08:20|2.8753
23:08:22|2.8753
23:08:22|2.8753
23:08:23|2.876
23:08:25|2.8761
23:08:26|2.8757
23:08:27|2.8761
23:08:28|2.8761
23:08:28|2.8762
23:08:30|2.8762
23:08:31|2.8762
23:08:31|2.8765
23:08:34|2.8765
23:08:34|2.8764
23:08:36|2.8764
23:08:37|2.8777
23:08:38|2.8786
23:08:38|2.8801
23:08:40|2.8801
23:08:40|2.8791
23:08:41|2.8784
23:08:42|2.878
23:08:43|2.878
23:08:44|2.8777
23:08:46|2.8778
23:08:48|2.8778
23:08:49|2.8782
23:08:50|2.8782
23:08:52|2.8784
23:08:53|2.8784
23:08:54|2.8779
23:08:55|2.8782
23:08:56|2.8782
23:08:57|2.8764
23:08:59|2.8764
23:09:00|2.8763
23:09:00|2.8763
23:09:02|2.8756
23:09:02|2.8758
23:09:03|2.8763
23:09:05|2.8754
23:09:06|2.8753
23:09:07|2.8745
23:09:08|2.8746
23:09:10|2.8746
23:09:11|2.8742
23:09:11|2.8742
23:09:12|2.8748
23:09:14|2.8748
23:09:16|2.8745
23:09:17|2.8742
23:09:17|2.8745
23:09:19|2.8745
23:09:20|2.8745
23:09:21|2.875
23:09:22|2.8748
23:09:23|2.8743
23:09:24|2.8739
23:09:25|2.8739
23:09:27|2.874
23:09:28|2.8741
23:09:29|2.8739
23:09:29|2.8739
23:09:30|2.874
23:09:32|2.874
23:09:32|2.8746
23:09:34|2.8744
23:09:35|2.8743
23:09:36|2.8745
23:09:37|2.8745
23:09:38|2.8745
23:09:39|2.8745
23:09:40|2.8745
23:09:41|2.8745
23:09:43|2.8745
23:09:43|2.8745
23:09:44|2.8745
23:09:46|2.8745
23:09:46|2.8751
23:09:47|2.8751
23:09:49|2.8751
23:09:49|2.8751
23:09:51|2.8731
23:09:52|2.8724
23:09:53|2.8724
23:09:54|2.8724
23:09:55|2.8712
23:09:56|2.8715
23:09:57|2.8722
23:09:59|2.8722
23:09:59|2.8722
23:10:00|2.8722
23:10:02|2.8722
23:10:02|2.8722
23:10:03|2.8722
23:10:05|2.8723
23:10:05|2.8724
23:10:06|2.8736
23:10:07|2.8734
23:10:08|2.8734
23:10:09|2.8737
23:10:11|2.8737
23:10:12|2.8737
23:10:14|2.8735
23:10:14|2.8733
23:10:15|2.8724
23:10:16|2.8724
23:10:17|2.8723
23:10:18|2.8723
23:10:19|2.8723
23:10:20|2.8723
23:10:22|2.873
23:10:23|2.873
23:10:24|2.8734
23:10:25|2.873
23:10:27|2.8749
23:10:28|2.8753
23:10:28|2.8753
23:10:29|2.8755
23:10:30|2.8747
23:10:32|2.8761
23:10:33|2.8762
23:10:33|2.8762
23:10:34|2.8767
23:10:35|2.8771
23:10:37|2.8771
23:10:37|2.8771
23:10:38|2.8775
23:10:40|2.8775
23:10:40|2.8775
23:10:42|2.8775
23:10:43|2.8779
23:10:44|2.8779
23:10:45|2.8779
23:10:46|2.8785
23:10:47|2.8781
23:10:48|2.8775
23:10:50|2.8767
23:10:52|2.8765
23:10:53|2.8756
23:10:55|2.8759
23:10:55|2.8756
23:10:57|2.8761
23:10:58|2.8761
23:10:59|2.8752
23:10:59|2.8745
23:11:01|2.8745
23:11:02|2.8745
23:11:03|2.8745
23:11:04|2.8745
23:11:06|2.8745
23:11:06|2.8749
23:11:07|2.8752
23:11:08|2.8752
23:11:09|2.8752
23:11:10|2.8752
23:11:12|2.8731
23:11:13|2.8712
23:11:13|2.872
23:11:15|2.8717
23:11:15|2.8717
23:11:16|2.8724
23:11:17|2.8724
23:11:18|2.8724
23:11:20|2.8718
23:11:21|2.8718
23:11:22|2.8724
23:11:23|2.8722
23:11:24|2.8727
23:11:25|2.8725
23:11:26|2.8725
23:11:27|2.8725
23:11:28|2.8725
23:11:29|2.8725
23:11:30|2.8725
23:11:31|2.8725
23:11:32|2.8725
23:11:33|2.8732
23:11:34|2.8732
23:11:35|2.8732
23:11:36|2.8732
23:11:37|2.8732
23:11:38|2.8732
23:11:39|2.8732
23:11:40|2.8732
23:11:41|2.8732
23:11:42|2.8732
23:11:44|2.8732
23:11:45|2.8732
23:11:45|2.8732
23:11:46|2.8732
23:11:48|2.8732
23:11:48|2.8733
23:11:50|2.8733
23:11:51|2.8733
23:11:52|2.8733
23:11:54|2.8733
23:11:55|2.8733
23:11:56|2.8733
23:11:57|2.8733
23:11:58|2.8733
23:11:59|2.875
23:12:01|2.875
23:12:02|2.875
23:12:04|2.875
23:12:05|2.875
23:12:06|2.875
23:12:06|2.875
23:12:07|2.875
23:12:08|2.875
23:12:10|2.875
23:12:11|2.875
23:12:12|2.875
23:12:13|2.875
23:12:14|2.875
23:12:15|2.8748
23:12:16|2.8753
23:12:17|2.8747
23:12:18|2.8747
23:12:19|2.8747
23:12:20|2.8747
23:12:21|2.8747
23:12:22|2.8734
23:12:23|2.8734
23:12:24|2.8732
23:12:25|2.8732
23:12:26|2.8732
23:12:27|2.8732
23:12:28|2.8737
23:12:29|2.8737
23:12:30|2.875
23:12:31|2.875
23:12:32|2.8749
23:12:34|2.8749
23:12:34|2.8749
23:12:35|2.8749
23:12:36|2.875
23:12:38|2.875
23:12:38|2.8755
23:12:39|2.875
23:12:40|2.875
23:12:41|2.874
23:12:42|2.8736
23:12:43|2.8736
23:12:44|2.8736
23:12:45|2.8736
23:12:47|2.8741
23:12:47|2.8741
23:12:48|2.8741
23:12:49|2.8743
23:12:52|2.8743
23:12:53|2.8744
23:12:54|2.8744
23:12:55|2.8744
23:12:56|2.8744
23:12:58|2.8744
23:12:59|2.8743
23:13:00|2.8755
23:13:02|2.8755
23:13:03|2.8752
23:13:03|2.8752
23:13:05|2.8752
23:13:06|2.8752
23:13:08|2.8748
23:13:09|2.8747
23:13:10|2.8747
23:13:12|2.8747
23:13:12|2.8747
23:13:13|2.8747
23:13:15|2.8747
23:13:16|2.8739
23:13:17|2.8739
23:13:17|2.8739
23:13:18|2.8739
23:13:19|2.8739
23:13:21|2.8724
23:13:21|2.8723
23:13:22|2.8722
23:13:24|2.8722
23:13:24|2.8731
23:13:26|2.8729
23:13:27|2.8723
23:13:28|2.8721
23:13:30|2.8721
23:13:30|2.8721
23:13:31|2.8724
23:13:32|2.8724
23:13:33|2.8724
23:13:34|2.8724
23:13:36|2.8723
23:13:36|2.8724
23:13:37|2.8727
23:13:38|2.8726
23:13:39|2.8734
23:13:40|2.873
23:13:42|2.8726
23:13:42|2.8726
23:13:44|2.8727
23:13:44|2.8726
23:13:45|2.8727
23:13:46|2.8727
23:13:47|2.8727
23:13:48|2.8727
23:13:50|2.8727
23:13:51|2.8727
23:13:53|2.8741
23:13:54|2.8741
23:13:55|2.8741
23:13:57|2.8744
23:13:57|2.8751
23:13:59|2.8751
23:14:00|2.8751
23:14:01|2.8745
23:14:02|2.8735
23:14:03|2.872
23:14:04|2.872
23:14:06|2.8724
23:14:07|2.8726
23:14:07|2.8726
23:14:08|2.873
23:14:09|2.8734
23:14:10|2.8734
23:14:12|2.874
23:14:13|2.874
23:14:14|2.8743
23:14:15|2.8743
23:14:16|2.8743
23:14:16|2.8743
23:14:17|2.8748
23:14:19|2.8748
23:14:20|2.8752
23:14:21|2.8752
23:14:22|2.8756
23:14:23|2.8756
23:14:24|2.8756
23:14:25|2.8756
23:14:26|2.8756
23:14:27|2.8756
23:14:28|2.8756
23:14:29|2.8776
23:14:31|2.8769
23:14:31|2.8769
23:14:32|2.8769
23:14:34|2.8769
23:14:35|2.8769
23:14:35|2.8769
23:14:36|2.8765
23:14:37|2.8765
23:14:39|2.8765
23:14:39|2.8765
23:14:41|2.8765
23:14:41|2.8765
23:14:42|2.8765
23:14:43|2.8765
23:14:44|2.8765
23:14:45|2.8772
23:14:46|2.8772
23:14:47|2.8772
23:14:49|2.8772
23:14:49|2.8767
23:14:50|2.8767
23:14:52|2.8767
23:14:53|2.8767
23:14:55|2.8767
23:14:56|2.8771
23:14:58|2.8771
23:14:59|2.8771
23:15:00|2.8756
23:15:01|2.8755
23:15:02|2.8752
23:15:04|2.8745
23:15:05|2.8754
23:15:06|2.8749
23:15:07|2.8757
23:15:08|2.8757
23:15:09|2.876
23:15:10|2.8766
23:15:11|2.8766
23:15:12|2.8758
23:15:13|2.8749
23:15:14|2.8703
23:15:15|2.8701
23:15:16|2.8706
23:15:18|2.8706
23:15:18|2.8711
23:15:19|2.8711
23:15:20|2.8711
23:15:21|2.8711
23:15:22|2.871
23:15:23|2.8707
23:15:24|2.8703
23:15:25|2.8697
23:15:26|2.8703
23:15:27|2.8701
23:15:28|2.8702
23:15:30|2.8699
23:15:30|2.8697
23:15:32|2.8698
23:15:33|2.8708
23:15:34|2.8708
23:15:35|2.8707
23:15:36|2.8713
23:15:37|2.8709
23:15:37|2.8709
23:15:38|2.8706
23:15:40|2.8706
23:15:40|2.8702
23:15:42|2.8702
23:15:43|2.8701
23:15:44|2.8708
23:15:45|2.8708
23:15:46|2.8709
23:15:47|2.8713
23:15:48|2.8709
23:15:49|2.8711
23:15:50|2.8711
23:15:51|2.8711
23:15:52|2.871
23:15:53|2.8709
23:15:54|2.8708
23:15:56|2.8699
23:15:58|2.8695
23:15:58|2.8698
23:15:59|2.8694
23:16:00|2.8694
23:16:02|2.8684
23:16:02|2.8693
23:16:04|2.8698
23:16:04|2.8698
23:16:07|2.8699
23:16:08|2.8708
23:16:08|2.8705
23:16:10|2.8705
23:16:11|2.8705
23:16:12|2.8708
23:16:13|2.8708
23:16:14|2.8708
23:16:15|2.871
23:16:16|2.871
23:16:17|2.8709
23:16:17|2.8707
23:16:19|2.8707
23:16:20|2.8709
23:16:21|2.8712
23:16:22|2.8696
23:16:23|2.8696
23:16:24|2.8705
23:16:25|2.8705
23:16:27|2.8703
23:16:27|2.8704
23:16:29|2.8704
23:16:29|2.8697
23:16:30|2.8696
23:16:32|2.869
23:16:32|2.8699
23:16:34|2.8701
23:16:34|2.8702
23:16:35|2.87
23:16:37|2.8696
23:16:37|2.87
23:16:39|2.8701
23:16:40|2.87
23:16:41|2.87
23:16:42|2.8699
23:16:43|2.87
23:16:44|2.869
23:16:45|2.8701
23:16:46|2.8701
23:16:47|2.8697
23:16:48|2.8699
23:16:49|2.8699
23:16:50|2.8699
23:16:51|2.8701
23:16:53|2.8701
23:16:53|2.8701
23:16:55|2.868
23:16:57|2.868
23:16:59|2.8699
23:17:00|2.8699
23:17:01|2.8699
23:17:01|2.8697
23:17:04|2.8693
23:17:04|2.8695
23:17:06|2.87
23:17:07|2.87
23:17:07|2.87
23:17:08|2.8701
23:17:10|2.8701
23:17:10|2.8701
23:17:11|2.8709
23:17:13|2.8718
23:17:14|2.8715
23:17:15|2.8703
23:17:16|2.8713
23:17:16|2.8731
23:17:17|2.8732
23:17:18|2.8729
23:17:19|2.8735
23:17:21|2.8731
23:17:22|2.873
23:17:23|2.873
23:17:24|2.8734
23:17:25|2.874
23:17:26|2.874
23:17:27|2.874
23:17:29|2.8758
23:17:29|2.8758
23:17:30|2.8758
23:17:31|2.8745
23:17:32|2.8745
23:17:33|2.8745
23:17:34|2.8743
23:17:35|2.8743
23:17:36|2.8742
23:17:37|2.8742
23:17:38|2.8739
23:17:40|2.8733
23:17:40|2.8733
23:17:42|2.8732
23:17:43|2.8721
23:17:45|2.8714
23:17:45|2.8714
23:17:47|2.8713
23:17:47|2.8717
23:17:48|2.8717
23:17:50|2.8717
23:17:51|2.8706
23:17:52|2.8707
23:17:52|2.8706
23:17:54|2.8699
23:17:54|2.8699
23:17:56|2.8708
23:17:57|2.8713
23:17:59|2.8713
23:18:00|2.8707
23:18:01|2.8708
23:18:02|2.8708
23:18:04|2.8708
23:18:05|2.8698
23:18:06|2.8695
23:18:06|2.8695
23:18:08|2.8696
23:18:09|2.8696
23:18:09|2.8704
23:18:11|2.8704
23:18:11|2.8704
23:18:12|2.8704
23:18:14|2.8704
23:18:15|2.8695
23:18:16|2.8694
23:18:17|2.8694
23:18:18|2.8694
23:18:19|2.8694
23:18:20|2.8694
23:18:22|2.8694
23:18:22|2.8694
23:18:24|2.8694
23:18:25|2.8694
23:18:26|2.8704
23:18:27|2.8704
23:18:27|2.8709
23:18:29|2.871
23:18:30|2.8704
23:18:31|2.8704
23:18:32|2.8706
23:18:33|2.871
23:18:34|2.8709
23:18:35|2.8709
23:18:36|2.871
23:18:37|2.871
23:18:38|2.871
23:18:39|2.871
23:18:40|2.8713
23:18:41|2.8712
23:18:42|2.8712
23:18:43|2.8712
23:18:44|2.8712
23:18:45|2.8713
23:18:46|2.8712
23:18:47|2.8712
23:18:48|2.8712
23:18:49|2.8712
23:18:50|2.8708
23:18:51|2.8708
23:18:52|2.8712
23:18:53|2.871
23:18:54|2.8708
23:18:56|2.871
23:18:57|2.8712
23:18:58|2.8712
23:19:00|2.8712
23:19:01|2.8708
23:19:02|2.8704
23:19:03|2.8709
23:19:04|2.8709
23:19:05|2.8709
23:19:06|2.8709
23:19:07|2.8709
23:19:08|2.8712
23:19:10|2.8707
23:19:11|2.8707
23:19:11|2.8706
23:19:12|2.8706
23:19:13|2.8706
23:19:14|2.8708
23:19:16|2.8707
23:19:17|2.8707
23:19:17|2.8706
23:19:19|2.8707
23:19:19|2.8704
23:19:21|2.8705
23:19:22|2.8705
23:19:23|2.8698
23:19:24|2.8698
23:19:24|2.8698
23:19:26|2.8698
23:19:27|2.87
23:19:28|2.8703
23:19:29|2.8703
23:19:30|2.8703
23:19:31|2.8699
23:19:32|2.8699
23:19:34|2.8699
23:19:34|2.8699
23:19:36|2.8699
23:19:36|2.8699
23:19:37|2.8699
23:19:38|2.8701
23:19:40|2.8701
23:19:40|2.8698
23:19:42|2.8694
23:19:42|2.8695
23:19:44|2.8695
23:19:45|2.8694
23:19:46|2.8694
23:19:47|2.8694
23:19:48|2.8694
23:19:49|2.8694
23:19:50|2.8694
23:19:51|2.8698
23:19:52|2.8698
23:19:54|2.8701
23:19:55|2.8701
23:19:56|2.8701
23:19:57|2.8701
23:19:58|2.8701
23:20:00|2.8701
23:20:01|2.8698
23:20:03|2.8703
23:20:03|2.8708
23:20:05|2.8708
23:20:06|2.8708
23:20:06|2.8705
23:20:08|2.8702
23:20:08|2.8702
23:20:10|2.8702
23:20:11|2.8702
23:20:12|2.8702
23:20:12|2.8706
23:20:14|2.8709
23:20:14|2.8707
23:20:15|2.8709
23:20:17|2.8707
23:20:18|2.8709
23:20:19|2.871
23:20:20|2.8713
23:20:21|2.8712
23:20:22|2.8711
23:20:23|2.8712
23:20:24|2.871
23:20:26|2.8708
23:20:26|2.8708
23:20:27|2.871
23:20:28|2.8712
23:20:29|2.8708
23:20:31|2.8709
23:20:32|2.8694
23:20:33|2.8693
23:20:33|2.869
23:20:34|2.8686
23:20:35|2.8686
23:20:36|2.8684
23:20:38|2.868
23:20:38|2.8676
23:20:40|2.8677
23:20:40|2.8676
23:20:42|2.8676
23:20:43|2.8662
23:20:44|2.8662
23:20:45|2.8665
23:20:46|2.8665
23:20:47|2.8659
23:20:48|2.8659
23:20:49|2.8664
23:20:49|2.8664
23:20:51|2.8664
23:20:52|2.8664
23:20:53|2.8669
23:20:55|2.8669
23:20:56|2.8669
23:20:56|2.8667
23:20:57|2.8664
23:20:59|2.8659
23:21:01|2.8659
23:21:01|2.8662
23:21:03|2.8669
23:21:04|2.8666
23:21:04|2.8666
23:21:05|2.8666
23:21:06|2.8668
23:21:07|2.867
23:21:09|2.8666
23:21:10|2.8664
23:21:11|2.8664
23:21:12|2.8667
23:21:13|2.8667
23:21:14|2.8664
23:21:15|2.8666
23:21:16|2.865
23:21:17|2.8653
23:21:18|2.8653
23:21:19|2.865
23:21:20|2.8659
23:21:21|2.866
23:21:22|2.8656
23:21:23|2.8656
23:21:24|2.8656
23:21:25|2.8656
23:21:26|2.866
23:21:27|2.866
23:21:29|2.866
23:21:29|2.866
23:21:30|2.866
23:21:31|2.866
23:21:32|2.866
23:21:34|2.8663
23:21:35|2.8663
23:21:36|2.8661
23:21:36|2.8664
23:21:37|2.8664
23:21:38|2.8663
23:21:39|2.8662
23:21:40|2.8662
23:21:42|2.8662
23:21:42|2.8663
23:21:43|2.8663
23:21:44|2.8663
23:21:45|2.8663
23:21:47|2.8663
23:21:48|2.8663
23:21:49|2.8663
23:21:50|2.8664
23:21:51|2.8664
23:21:52|2.8664
23:21:53|2.8664
23:21:54|2.8664
23:21:55|2.8664
23:21:56|2.8664
23:21:57|2.8664
23:21:59|2.8664
23:22:00|2.8661
23:22:00|2.8662
23:22:01|2.8662
23:22:03|2.8662
23:22:05|2.8663
23:22:07|2.8663
23:22:08|2.8663
23:22:09|2.8664
23:22:09|2.8664
23:22:11|2.8664
23:22:11|2.8664
23:22:13|2.8664
23:22:14|2.8663
23:22:14|2.8663
23:22:16|2.8663
23:22:17|2.8663
23:22:19|2.8663
23:22:20|2.8663
23:22:20|2.8663
23:22:22|2.8663
23:22:22|2.8663
23:22:23|2.8657
23:22:25|2.866
23:22:26|2.866
23:22:27|2.866
23:22:28|2.8662
23:22:29|2.8662
23:22:30|2.8662
23:22:31|2.8662
23:22:32|2.8662
23:22:33|2.8662
23:22:34|2.8662
23:22:35|2.8662
23:22:36|2.8662
23:22:37|2.8662
23:22:38|2.8663
23:22:40|2.8663
23:22:40|2.8663
23:22:41|2.8663
23:22:43|2.8663
23:22:44|2.8663
23:22:45|2.8657
23:22:45|2.8662
23:22:47|2.8662
23:22:47|2.8663
23:22:48|2.8663
23:22:50|2.8663
23:22:50|2.8663
23:22:52|2.8663
23:22:52|2.8663
23:22:53|2.8664
23:22:55|2.8664
23:22:56|2.8664
23:22:57|2.8664
23:22:58|2.8664
23:22:59|2.8664
23:23:00|2.8664
23:23:02|2.8659
23:23:04|2.8649
23:23:04|2.8655
23:23:06|2.8652
23:23:06|2.8657
23:23:08|2.8659
23:23:09|2.8655
23:23:10|2.8655
23:23:11|2.866
23:23:12|2.8655
23:23:14|2.8655
23:23:15|2.8655
23:23:15|2.8655
23:23:17|2.8658
23:23:18|2.8663
23:23:19|2.8663
23:23:20|2.8663
23:23:21|2.8657
23:23:22|2.8656
23:23:23|2.8657
23:23:24|2.8656
23:23:25|2.8661
23:23:26|2.8661
23:23:28|2.8659
23:23:28|2.8659
23:23:29|2.8659
23:23:31|2.866
23:23:31|2.8661
23:23:32|2.8661
23:23:33|2.8659
23:23:34|2.8662
23:23:36|2.8662
23:23:37|2.8662
23:23:38|2.8662
23:23:40|2.8659
23:23:41|2.8659
23:23:41|2.8659
23:23:43|2.8659
23:23:44|2.8659
23:23:44|2.8663
23:23:46|2.8662
23:23:47|2.8661
23:23:48|2.8661
23:23:48|2.8661
23:23:50|2.8661
23:23:50|2.8657
23:23:52|2.8657
23:23:53|2.8657
23:23:53|2.8657
23:23:54|2.8658
23:23:56|2.8658
23:23:56|2.8658
23:23:58|2.8662
23:23:59|2.8662
23:24:00|2.8656
23:24:01|2.8657
23:24:02|2.8657
23:24:04|2.8661
23:24:05|2.866
23:24:06|2.8658
23:24:07|2.866
23:24:08|2.8658
23:24:09|2.8658
23:24:10|2.8662
23:24:12|2.8659
23:24:13|2.866
23:24:14|2.8663
23:24:15|2.8663
23:24:16|2.8664
23:24:17|2.8664
23:24:18|2.8664
23:24:19|2.8664
23:24:20|2.8662
23:24:21|2.8662
23:24:22|2.8663
23:24:23|2.8663
23:24:25|2.8663
23:24:26|2.8663
23:24:26|2.8663
23:24:27|2.8663
23:24:29|2.8663
23:24:30|2.8663
23:24:31|2.8663
23:24:31|2.8663
23:24:33|2.8663
23:24:34|2.8663
23:24:35|2.8663
23:24:35|2.8663
23:24:37|2.8663
23:24:38|2.8664
23:24:39|2.8663
23:24:40|2.8658
23:24:42|2.8657
23:24:43|2.8657
23:24:43|2.8657
23:24:45|2.8657
23:24:45|2.8657
23:24:47|2.8662
23:24:48|2.8661
23:24:49|2.8663
23:24:49|2.8663
23:24:51|2.8662
23:24:51|2.8662
23:24:52|2.8663
23:24:53|2.8662
23:24:55|2.8662
23:24:55|2.8663
23:24:57|2.8664
23:24:58|2.8664
23:24:59|2.8664
23:25:00|2.8664
23:25:01|2.8664
23:25:03|2.8664
23:25:05|2.8664
23:25:06|2.8663
23:25:06|2.8663
23:25:08|2.8664
23:25:09|2.8664
23:25:10|2.8664
23:25:11|2.8664
23:25:12|2.8664
23:25:13|2.8663
23:25:14|2.8663
23:25:16|2.8663
23:25:17|2.8663
23:25:18|2.8664
23:25:19|2.8664
23:25:20|2.8664
23:25:21|2.8664
23:25:22|2.8664
23:25:23|2.8664
23:25:24|2.8664
23:25:25|2.8664
23:25:26|2.8664
23:25:27|2.8664
23:25:28|2.8638
23:25:29|2.8648
23:25:30|2.8648
23:25:31|2.8645
23:25:32|2.8645
23:25:33|2.8642
23:25:34|2.8642
23:25:36|2.8642
23:25:36|2.8642
23:25:37|2.8645
23:25:39|2.8642
23:25:39|2.8642
23:25:40|2.8637
23:25:41|2.8636
23:25:43|2.8634
23:25:44|2.8645
23:25:45|2.8645
23:25:46|2.8648
23:25:47|2.8652
23:25:48|2.8652
23:25:49|2.8654
23:25:50|2.8654
23:25:51|2.8643
23:25:52|2.8651
23:25:53|2.8649
23:25:54|2.865
23:25:56|2.865
23:25:57|2.8654
23:25:58|2.8654
23:25:58|2.8654
23:25:59|2.8654
23:26:00|2.8656
23:26:01|2.8656
23:26:02|2.8649
23:26:04|2.8646
23:26:04|2.8649
23:26:06|2.8647
23:26:08|2.8642
23:26:09|2.8644
23:26:10|2.8647
23:26:11|2.8647
23:26:12|2.8649
23:26:13|2.8647
23:26:14|2.8647
23:26:15|2.8649
23:26:16|2.865
23:26:18|2.8648
23:26:19|2.8647
23:26:19|2.8647
23:26:20|2.8652
23:26:22|2.8648
23:26:22|2.8648
23:26:23|2.8656
23:26:24|2.8659
23:26:25|2.8659
23:26:26|2.8659
23:26:27|2.8659
23:26:28|2.8659
23:26:30|2.866
23:26:31|2.8659
23:26:32|2.8659
23:26:33|2.8659
23:26:34|2.8659
23:26:35|2.8664
23:26:36|2.8664
23:26:37|2.8664
23:26:38|2.8661
23:26:39|2.8661
23:26:41|2.8658
23:26:42|2.866
23:26:42|2.8658
23:26:43|2.8658
23:26:44|2.8658
23:26:46|2.8658
23:26:46|2.8658
23:26:47|2.8658
23:26:49|2.8658
23:26:49|2.8658
23:26:50|2.8658
23:26:51|2.8658
23:26:52|2.8658
23:26:53|2.8658
23:26:55|2.8658
23:26:56|2.8649
23:26:57|2.8649
23:26:57|2.8649
23:26:59|2.8649
23:26:59|2.865
23:27:01|2.865
23:27:01|2.865
23:27:03|2.8652
23:27:03|2.8652
23:27:05|2.8652
23:27:07|2.8652
23:27:07|2.8652
23:27:09|2.8652
23:27:11|2.8653
23:27:11|2.8653
23:27:13|2.8653
23:27:14|2.8653
23:27:15|2.8653
23:27:16|2.8653
23:27:18|2.865
23:27:19|2.865
23:27:19|2.865
23:27:20|2.865
23:27:22|2.865
23:27:22|2.8649
23:27:23|2.8642
23:27:25|2.8642
23:27:26|2.8642
23:27:27|2.8642
23:27:27|2.8642
23:27:28|2.8642
23:27:29|2.8642
23:27:31|2.8636
23:27:32|2.8636
23:27:33|2.8633
23:27:34|2.8633
23:27:36|2.8633
23:27:36|2.8629
23:27:37|2.8624
23:27:38|2.8625
23:27:39|2.8626
23:27:40|2.8626
23:27:42|2.8628
23:27:42|2.8628
23:27:43|2.8628
23:27:45|2.8628
23:27:46|2.8628
23:27:47|2.8629
23:27:48|2.8627
23:27:49|2.8627
23:27:50|2.8627
23:27:51|2.8627
23:27:52|2.8627
23:27:53|2.8627
23:27:54|2.8627
23:27:55|2.8627
23:27:56|2.8627
23:27:57|2.8627
23:27:58|2.8627
23:27:59|2.8627
23:28:01|2.862
23:28:01|2.862
23:28:02|2.862
23:28:03|2.862
23:28:04|2.862
23:28:05|2.862
23:28:07|2.862
23:28:09|2.8631
23:28:10|2.8627
23:28:10|2.8631
23:28:12|2.8632
23:28:14|2.8635
23:28:14|2.8635
23:28:16|2.8635
23:28:17|2.8649
23:28:19|2.8649
23:28:20|2.8646
23:28:21|2.8646
23:28:22|2.8646
23:28:22|2.8646
23:28:24|2.8641
23:28:25|2.8634
23:28:27|2.8636
23:28:28|2.8636
23:28:29|2.8634
23:28:31|2.864
23:28:32|2.8637
23:28:32|2.8637
23:28:34|2.8637
23:28:34|2.8637
23:28:36|2.8637
23:28:37|2.8641
23:28:38|2.8641
23:28:39|2.8641
23:28:40|2.8643
23:28:41|2.8643
23:28:42|2.8648
23:28:43|2.8648
23:28:44|2.8648
23:28:45|2.8648
23:28:47|2.8648
23:28:47|2.8652
23:28:48|2.866
23:28:49|2.866
23:28:51|2.866
23:28:51|2.866
23:28:52|2.866
23:28:54|2.866
23:28:54|2.8657
23:28:56|2.8657
23:28:57|2.8657
23:28:58|2.8657
23:28:58|2.8654
23:29:01|2.8655
23:29:01|2.8649
23:29:02|2.8649
23:29:03|2.8649
23:29:04|2.865
23:29:06|2.8651
23:29:07|2.8651
23:29:08|2.8656
23:29:10|2.8656
23:29:11|2.8656
23:29:11|2.8656
23:29:13|2.8655
23:29:14|2.8655
23:29:15|2.8655
23:29:15|2.8643
23:29:17|2.8638
23:29:19|2.864
23:29:19|2.8639
23:29:20|2.864
23:29:21|2.864
23:29:23|2.865
23:29:24|2.8647
23:29:25|2.8646
23:29:25|2.8648
23:29:27|2.8647
23:29:28|2.8649
23:29:28|2.8649
23:29:30|2.8649
23:29:31|2.865
23:29:31|2.865
23:29:32|2.865
23:29:34|2.8645
23:29:35|2.8645
23:29:36|2.8635
23:29:37|2.8635
23:29:38|2.8635
23:29:39|2.8638
23:29:40|2.8638
23:29:41|2.8638
23:29:42|2.8662
23:29:43|2.8662
23:29:44|2.8662
23:29:46|2.8662
23:29:46|2.866
23:29:48|2.866
23:29:48|2.863
23:29:49|2.863
23:29:50|2.8622
23:29:51|2.862
23:29:52|2.8621
23:29:53|2.8621
23:29:54|2.8626
23:29:55|2.8633
23:29:56|2.8633
23:29:57|2.8633
23:29:58|2.8633
23:29:59|2.8633
23:30:00|2.8625
23:30:01|2.8625
23:30:03|2.8625
23:30:04|2.8625
23:30:04|2.8654
23:30:05|2.8662
23:30:07|2.8663
23:30:08|2.8663
23:30:08|2.8663
23:30:10|2.8663
23:30:11|2.8663
23:30:11|2.8631
23:30:13|2.8631
23:30:14|2.8631
23:30:15|2.8631
23:30:16|2.8631
23:30:17|2.8654
23:30:18|2.8663
23:30:19|2.8655
23:30:20|2.8655
23:30:22|2.8647
23:30:22|2.8645
23:30:24|2.8651
23:30:25|2.8651
23:30:25|2.8651
23:30:26|2.8659
23:30:28|2.866
23:30:29|2.8661
23:30:30|2.866
23:30:31|2.866
23:30:32|2.866
23:30:33|2.8659
23:30:34|2.8659
23:30:35|2.8658
23:30:35|2.8658
23:30:37|2.866
23:30:38|2.8661
23:30:38|2.8661
23:30:40|2.8661
23:30:41|2.8661
23:30:42|2.8662
23:30:43|2.8662
23:30:44|2.866
23:30:45|2.8661
23:30:46|2.8657
23:30:47|2.8656
23:30:48|2.8656
23:30:49|2.8656
23:30:50|2.8656
23:30:51|2.8656
23:30:52|2.8656
23:30:53|2.8656
23:30:54|2.8656
23:30:55|2.8661
23:30:56|2.8662
23:30:57|2.8662
23:30:59|2.8662
23:30:59|2.8664
23:31:00|2.868
23:31:01|2.8681
23:31:02|2.8685
23:31:03|2.868
23:31:05|2.8679
23:31:05|2.8682
23:31:06|2.8685
23:31:07|2.8685
23:31:09|2.8685
23:31:11|2.869
23:31:11|2.8689
23:31:13|2.869
23:31:14|2.869
23:31:15|2.8691
23:31:16|2.8697
23:31:17|2.8699
23:31:18|2.8709
23:31:19|2.8709
23:31:20|2.8719
23:31:21|2.8719
23:31:22|2.872
23:31:23|2.872
23:31:24|2.872
23:31:25|2.8717
23:31:26|2.8707
23:31:27|2.8707
23:31:29|2.8707
23:31:30|2.8713
23:31:30|2.8713
23:31:31|2.8713
23:31:32|2.8702
23:31:33|2.8698
23:31:35|2.8698
23:31:35|2.8698
23:31:36|2.8698
23:31:37|2.8698
23:31:38|2.8744
23:31:39|2.8742
23:31:40|2.8742
23:31:41|2.8742
23:31:42|2.874
23:31:44|2.874
23:31:44|2.874
23:31:46|2.874
23:31:46|2.874
23:31:48|2.8747
23:31:50|2.8747
23:31:50|2.8749
23:31:51|2.8749
23:31:52|2.875
23:31:53|2.875
23:31:55|2.8761
23:31:56|2.8761
23:31:57|2.8764
23:31:58|2.8764
23:32:00|2.8764
23:32:00|2.8764
23:32:02|2.8758
23:32:02|2.8758
23:32:03|2.8765
23:32:04|2.8772
23:32:05|2.8773
23:32:06|2.8775
23:32:07|2.8776
23:32:08|2.8773
23:32:10|2.8776
23:32:11|2.8776
23:32:12|2.8781
23:32:14|2.8795
23:32:14|2.8793
23:32:16|2.8793
23:32:17|2.8793
23:32:18|2.8809
23:32:19|2.8811
23:32:20|2.882
23:32:21|2.882
23:32:22|2.882
23:32:23|2.882
23:32:24|2.882
23:32:25|2.8819
23:32:26|2.8819
23:32:27|2.8819
23:32:28|2.8817
23:32:30|2.8818
23:32:30|2.8818
23:32:31|2.8819
23:32:33|2.8821
23:32:34|2.8821
23:32:36|2.8809
23:32:36|2.8809
23:32:37|2.8809
23:32:38|2.8811
23:32:40|2.8811
23:32:40|2.8811
23:32:41|2.8807
23:32:42|2.8807
23:32:43|2.8807
23:32:45|2.8807
23:32:46|2.8789
23:32:47|2.8789
23:32:48|2.8789
23:32:48|2.8789
23:32:49|2.8789
23:32:51|2.8789
23:32:52|2.8796
23:32:53|2.8796
23:32:54|2.8796
23:32:55|2.8796
23:32:56|2.8796
23:32:57|2.8796
23:32:57|2.8796
23:32:59|2.8796
23:33:00|2.8814
23:33:01|2.8814
23:33:02|2.8812
23:33:03|2.8812
23:33:04|2.8817
23:33:05|2.8852
23:33:06|2.8841
23:33:07|2.8841
23:33:09|2.8849
23:33:09|2.8849
23:33:11|2.8849
23:33:12|2.8854
23:33:13|2.8855
23:33:14|2.8855
23:33:16|2.8862
23:33:17|2.8863
23:33:17|2.8863
23:33:19|2.8871
23:33:20|2.8871
23:33:21|2.8871
23:33:22|2.8871
23:33:24|2.8871
23:33:24|2.8871
23:33:25|2.8867
23:33:27|2.8867
23:33:28|2.8867
23:33:30|2.8867
23:33:31|2.8872
23:33:31|2.8872
23:33:32|2.8879
23:33:34|2.8879
23:33:35|2.8879
23:33:36|2.8882
23:33:37|2.888
23:33:38|2.8883
23:33:39|2.8888
23:33:40|2.8888
23:33:41|2.8891
23:33:42|2.8891
23:33:43|2.8897
23:33:44|2.8897
23:33:45|2.8897
23:33:46|2.89
23:33:47|2.89
23:33:48|2.89
23:33:49|2.89
23:33:51|2.89
23:33:52|2.8899
23:33:52|2.8904
23:33:53|2.8904
23:33:55|2.8918
23:33:55|2.8919
23:33:56|2.8919
23:33:57|2.8926
23:33:58|2.893
23:34:00|2.893
23:34:00|2.893
23:34:02|2.893
23:34:02|2.893
23:34:04|2.8925
23:34:05|2.8925
23:34:06|2.8919
23:34:06|2.8912
23:34:08|2.8912
23:34:09|2.8912
23:34:09|2.891
23:34:11|2.891
23:34:12|2.891
23:34:14|2.891
23:34:15|2.891
23:34:16|2.891
23:34:17|2.891
23:34:17|2.891
23:34:19|2.891
23:34:20|2.8928
23:34:21|2.8926
23:34:22|2.8926
23:34:23|2.8926
23:34:24|2.8926
23:34:25|2.893
23:34:26|2.893
23:34:27|2.893
23:34:28|2.893
23:34:29|2.893
23:34:30|2.892
23:34:31|2.892
23:34:32|2.892
23:34:34|2.8907
23:34:35|2.8907
23:34:36|2.8907
23:34:37|2.8907
23:34:37|2.8905
23:34:39|2.8905
23:34:39|2.8905
23:34:41|2.8906
23:34:42|2.8907
23:34:42|2.8906
23:34:44|2.8912
23:34:45|2.8921
23:34:45|2.8921
23:34:46|2.8922
23:34:48|2.8922
23:34:49|2.8924
23:34:50|2.8924
23:34:51|2.8924
23:34:52|2.8924
23:34:53|2.8924
23:34:54|2.8924
23:34:55|2.8911
23:34:56|2.8902
23:34:57|2.8893
23:34:58|2.8893
23:34:59|2.8882
23:35:00|2.8881
23:35:01|2.8882
23:35:02|2.8888
23:35:04|2.8887
23:35:04|2.889
23:35:05|2.8894
23:35:07|2.8894
23:35:07|2.8894
23:35:08|2.8894
23:35:09|2.8894
23:35:10|2.8894
23:35:12|2.8894
23:35:13|2.8894
23:35:14|2.8894
23:35:16|2.8894
23:35:16|2.8894
23:35:18|2.8894
23:35:19|2.8894
23:35:21|2.8906
23:35:21|2.8906
23:35:22|2.8906
23:35:23|2.8906
23:35:24|2.8906
23:35:25|2.8911
23:35:26|2.8911
23:35:28|2.8911
23:35:29|2.8911
23:35:29|2.8911
23:35:31|2.8911
23:35:32|2.8911
23:35:33|2.8911
23:35:34|2.8916
23:35:35|2.8927
23:35:36|2.8927
23:35:37|2.8938
23:35:38|2.8937
23:35:40|2.8927
23:35:41|2.8927
23:35:42|2.8941
23:35:43|2.8941
23:35:44|2.8941
23:35:46|2.8941
23:35:46|2.8941
23:35:47|2.8946
23:35:48|2.8947
23:35:49|2.8942
23:35:51|2.8942
23:35:51|2.8939
23:35:53|2.8939
23:35:54|2.8927
23:35:55|2.8927
23:35:56|2.8928
23:35:56|2.8928
23:35:58|2.8931
23:35:58|2.8934
23:35:59|2.8934
23:36:01|2.8942
23:36:02|2.8942
23:36:03|2.8937
23:36:04|2.8937
23:36:05|2.8936
23:36:07|2.892
23:36:07|2.8918
23:36:08|2.8922
23:36:09|2.8922
23:36:10|2.8919
23:36:11|2.8919
23:36:12|2.8919
23:36:14|2.8928
23:36:16|2.8921
23:36:18|2.8897
23:36:19|2.8901
23:36:20|2.8895
23:36:21|2.8895
23:36:21|2.8895
23:36:23|2.8895
23:36:24|2.8895
23:36:26|2.8895
23:36:26|2.8892
23:36:28|2.8892
23:36:29|2.8892
23:36:30|2.8893
23:36:31|2.8897
23:36:32|2.8897
23:36:33|2.8898
23:36:33|2.8898
23:36:35|2.8902
23:36:36|2.8902
23:36:37|2.8902
23:36:39|2.8902
23:36:39|2.8902
23:36:40|2.8913
23:36:41|2.8913
23:36:42|2.8913
23:36:43|2.8913
23:36:44|2.8928
23:36:46|2.8928
23:36:46|2.8928
23:36:48|2.8928
23:36:48|2.8928
23:36:49|2.8935
23:36:50|2.8935
23:36:51|2.8935
23:36:52|2.8935
23:36:53|2.8935
23:36:54|2.8905
23:36:55|2.8905
23:36:57|2.8905
23:36:58|2.8905
23:36:58|2.8905
23:37:00|2.8905
23:37:01|2.8905
23:37:02|2.8905
23:37:03|2.8905
23:37:04|2.8905
23:37:05|2.8905
23:37:06|2.8911
23:37:08|2.8901
23:37:08|2.8901
23:37:10|2.8901
23:37:10|2.8901
23:37:12|2.8901
23:37:13|2.8896
23:37:13|2.8905
23:37:16|2.8905
23:37:16|2.8905
23:37:18|2.8905
23:37:20|2.8905
23:37:20|2.8905
23:37:21|2.8905
23:37:23|2.8905
23:37:24|2.8905
23:37:25|2.8905
23:37:27|2.8904
23:37:28|2.8899
23:37:29|2.8899
23:37:30|2.8905
23:37:31|2.8914
23:37:32|2.8923
23:37:33|2.8923
23:37:34|2.8934
23:37:35|2.8934
23:37:36|2.8934
23:37:37|2.8934
23:37:38|2.8934
23:37:39|2.8934
23:37:40|2.8934
23:37:41|2.8926
23:37:42|2.8919
23:37:43|2.8923
23:37:44|2.8923
23:37:45|2.8936
23:37:46|2.8936
23:37:48|2.8945
23:37:48|2.8945
23:37:49|2.8945
23:37:50|2.8945
23:37:52|2.8961
23:37:53|2.8961
23:37:54|2.8961
23:37:55|2.8963
23:37:56|2.8953
23:37:57|2.8959
23:37:58|2.8959
23:38:00|2.8965
23:38:00|2.8967
23:38:02|2.8974
23:38:03|2.8972
23:38:03|2.8972
23:38:04|2.8981
23:38:05|2.8972
23:38:06|2.8953
23:38:07|2.8953
23:38:08|2.8957
23:38:09|2.8957
23:38:10|2.8957
23:38:11|2.8957
23:38:12|2.8956
23:38:13|2.8956
23:38:14|2.8962
23:38:16|2.8958
23:38:18|2.8958
23:38:19|2.8958
23:38:20|2.8958
23:38:22|2.8958
23:38:24|2.8958
23:38:25|2.8958
23:38:26|2.8964
23:38:27|2.8964
23:38:28|2.8964
23:38:29|2.8964
23:38:30|2.8964
23:38:30|2.8965
23:38:32|2.8965
23:38:32|2.8965
23:38:34|2.8954
23:38:35|2.8954
23:38:36|2.8964
23:38:37|2.8963
23:38:38|2.8964
23:38:39|2.8977
23:38:40|2.8977
23:38:41|2.8977
23:38:43|2.8977
23:38:44|2.8977
23:38:45|2.8977
23:38:45|2.8977
23:38:46|2.8977
23:38:48|2.8985
23:38:48|2.8982
23:38:50|2.8975
23:38:51|2.8975
23:38:51|2.8975
23:38:53|2.8969
23:38:54|2.8969
23:38:55|2.8969
23:38:56|2.8969
23:38:57|2.8969
23:38:59|2.8969
23:38:59|2.8969
23:39:00|2.8969
23:39:01|2.8969
23:39:02|2.8969
23:39:03|2.897
23:39:04|2.897
23:39:05|2.897
23:39:06|2.8971
23:39:08|2.8971
23:39:08|2.8971
23:39:10|2.8971
23:39:11|2.8971
23:39:12|2.8969
23:39:14|2.8969
23:39:14|2.8969
23:39:15|2.8969
23:39:17|2.8969
23:39:19|2.8964
23:39:21|2.8964
23:39:21|2.8985
23:39:22|2.8985
23:39:23|2.8985
23:39:25|2.8985
23:39:25|2.8978
23:39:26|2.8978
23:39:27|2.8972
23:39:29|2.8972
23:39:30|2.8972
23:39:30|2.8969
23:39:32|2.8969
23:39:33|2.8969
23:39:34|2.8969
23:39:35|2.8969
23:39:36|2.8967
23:39:37|2.8967
23:39:38|2.8967
23:39:39|2.8967
23:39:40|2.8967
23:39:41|2.8967
23:39:42|2.8967
23:39:43|2.8967
23:39:44|2.8967
23:39:45|2.8967
23:39:46|2.8967
23:39:47|2.8967
23:39:49|2.8967
23:39:50|2.8967
23:39:51|2.8969
23:39:51|2.8969
23:39:53|2.8969
23:39:54|2.8969
23:39:55|2.8969
23:39:56|2.8969
23:39:57|2.8968
23:39:58|2.8968
23:39:59|2.8968
23:40:00|2.8968
23:40:01|2.8966
23:40:02|2.8966
23:40:03|2.897
23:40:04|2.8968
23:40:05|2.8971
23:40:06|2.8977
23:40:07|2.8977
23:40:09|2.8974
23:40:09|2.8967
23:40:11|2.8967
23:40:11|2.8967
23:40:13|2.8967
23:40:14|2.8967
23:40:14|2.8967
23:40:16|2.8967
23:40:17|2.8967
23:40:19|2.8967
23:40:20|2.8971
23:40:22|2.8971
23:40:22|2.8969
23:40:23|2.8969
23:40:25|2.8969
23:40:26|2.8969
23:40:28|2.8969
23:40:28|2.897
23:40:29|2.8972
23:40:31|2.8972
23:40:31|2.8975
23:40:33|2.8967
23:40:35|2.8956
23:40:35|2.8961
23:40:36|2.8963
23:40:37|2.8962
23:40:38|2.8961
23:40:39|2.8961
23:40:40|2.8963
23:40:42|2.8963
23:40:43|2.8963
23:40:44|2.8963
23:40:45|2.8963
23:40:46|2.8963
23:40:47|2.8963
23:40:48|2.8963
23:40:49|2.8957
23:40:50|2.8957
23:40:51|2.8969
23:40:52|2.8963
23:40:53|2.8962
23:40:54|2.8963
23:40:55|2.8963
23:40:56|2.8963
23:40:57|2.8961
23:40:58|2.8961
23:40:59|2.896
23:41:01|2.8959
23:41:02|2.8958
23:41:02|2.8958
23:41:04|2.8958
23:41:05|2.8958
23:41:05|2.8959
23:41:07|2.8958
23:41:08|2.8958
23:41:09|2.8958
23:41:09|2.8953
23:41:11|2.8945
23:41:12|2.8931
23:41:13|2.8923
23:41:14|2.8923
23:41:15|2.8923
23:41:16|2.8923
23:41:17|2.8914
23:41:18|2.8914
23:41:20|2.8932
23:41:22|2.8939
23:41:23|2.8944
23:41:23|2.8952
23:41:25|2.8961
23:41:26|2.8963
23:41:27|2.8921
23:41:28|2.8911
23:41:30|2.8903
23:41:30|2.893
23:41:31|2.8933
23:41:33|2.8935
23:41:33|2.8936
23:41:35|2.894
23:41:35|2.8938
23:41:36|2.8938
23:41:37|2.8938
23:41:38|2.8933
23:41:39|2.8933
23:41:40|2.8933
23:41:42|2.8933
23:41:42|2.8948
23:41:44|2.8948
23:41:45|2.8948
23:41:45|2.8947
23:41:47|2.894
23:41:47|2.894
23:41:49|2.8952
23:41:50|2.8952
23:41:51|2.8952
23:41:52|2.8952
23:41:53|2.8952
23:41:54|2.8952
23:41:55|2.8944
23:41:57|2.8944
23:41:57|2.8944
23:41:59|2.8944
23:41:59|2.8944
23:42:00|2.8944
23:42:01|2.8944
23:42:02|2.8946
23:42:03|2.8949
23:42:04|2.8949
23:42:05|2.8949
23:42:06|2.8949
23:42:07|2.8947
23:42:08|2.8942
23:42:10|2.8942
23:42:11|2.894
23:42:12|2.8959
23:42:13|2.8957
23:42:13|2.8962
23:42:15|2.8962
23:42:15|2.8958
23:42:16|2.8958
23:42:17|2.8958
23:42:19|2.8958
23:42:21|2.8958
23:42:21|2.8958
23:42:23|2.8957
23:42:24|2.8957
23:42:26|2.8957
23:42:26|2.8957
23:42:27|2.8957
23:42:29|2.8957
23:42:29|2.8957
23:42:31|2.8957
23:42:32|2.895
23:42:32|2.895
23:42:33|2.895
23:42:35|2.895
23:42:35|2.895
23:42:37|2.895
23:42:38|2.895
23:42:38|2.895
23:42:39|2.895
23:42:41|2.8966
23:42:42|2.8977
23:42:43|2.8977
23:42:44|2.8977
23:42:45|2.8977
23:42:46|2.8977
23:42:47|2.8977
23:42:48|2.8977
23:42:49|2.8977
23:42:50|2.8978
23:42:51|2.8978
23:42:52|2.8977
23:42:53|2.8979
23:42:54|2.8986
23:42:56|2.8986
23:42:56|2.8986
23:42:57|2.8986
23:42:58|2.8986
23:42:59|2.8986
23:43:00|2.8986
23:43:01|2.8986
23:43:02|2.8982
23:43:03|2.8982
23:43:04|2.8982
23:43:06|2.8982
23:43:06|2.898
23:43:07|2.898
23:43:09|2.8983
23:43:09|2.8983
23:43:10|2.8983
23:43:12|2.8983
23:43:12|2.8979
23:43:13|2.8979
23:43:14|2.8982
23:43:15|2.8982
23:43:16|2.8981
23:43:17|2.898
23:43:19|2.898
23:43:20|2.8978
23:43:22|2.8978
23:43:23|2.8965
23:43:24|2.8965
23:43:24|2.8971
23:43:26|2.8971
23:43:27|2.8971
23:43:28|2.8971
23:43:29|2.8971
23:43:31|2.8971
23:43:31|2.8971
23:43:32|2.8971
23:43:33|2.8971
23:43:34|2.8971
23:43:35|2.8971
23:43:37|2.8971
23:43:37|2.8971
23:43:38|2.8971
23:43:39|2.8965
23:43:41|2.8965
23:43:42|2.8965
23:43:43|2.8961
23:43:43|2.8961
23:43:45|2.8961
23:43:46|2.8961
23:43:47|2.8961
23:43:48|2.8961
23:43:49|2.8961
23:43:50|2.8961
23:43:52|2.8959
23:43:53|2.8959
23:43:53|2.892
23:43:55|2.892
23:43:56|2.8921
23:43:58|2.8904
23:43:59|2.891
23:44:00|2.8908
23:44:01|2.8908
23:44:01|2.8921
23:44:03|2.8921
23:44:04|2.8921
23:44:05|2.8916
23:44:06|2.8915
23:44:07|2.8915
23:44:08|2.8915
23:44:09|2.893
23:44:10|2.893
23:44:12|2.893
23:44:13|2.893
23:44:14|2.8933
23:44:14|2.8933
23:44:15|2.8933
23:44:16|2.8933
23:44:17|2.8933
23:44:18|2.8934
23:44:20|2.8934
23:44:20|2.8934
23:44:22|2.8934
23:44:23|2.8934
23:44:25|2.8934
23:44:25|2.8934
23:44:26|2.8934
23:44:27|2.8934
23:44:29|2.8921
23:44:30|2.8921
23:44:32|2.8921
23:44:33|2.8921
23:44:34|2.8921
23:44:35|2.8921
23:44:36|2.8922
23:44:37|2.8922
23:44:38|2.8922
23:44:39|2.8922
23:44:40|2.8922
23:44:41|2.8922
23:44:42|2.8922
23:44:43|2.8933
23:44:44|2.8929
23:44:46|2.8921
23:44:47|2.8921
23:44:47|2.8921
23:44:48|2.8921
23:44:50|2.8911
23:44:51|2.8911
23:44:52|2.8911
23:44:53|2.8911
23:44:54|2.8907
23:44:55|2.8908
23:44:56|2.8903
23:44:57|2.89
23:44:58|2.8895
23:44:59|2.8895
23:45:00|2.8895
23:45:02|2.8902
23:45:03|2.8897
23:45:03|2.8901
23:45:04|2.8908
23:45:05|2.8908
23:45:06|2.8902
23:45:07|2.8902
23:45:08|2.8902
23:45:09|2.8881
23:45:11|2.8891
23:45:11|2.8891
23:45:12|2.8891
23:45:14|2.8891
23:45:15|2.8891
23:45:16|2.8891
23:45:17|2.8883
23:45:18|2.8888
23:45:19|2.8888
23:45:20|2.8888
23:45:22|2.8865
23:45:23|2.8884
23:45:24|2.8878
23:45:25|2.8874
23:45:26|2.8874
23:45:27|2.8876
23:45:28|2.8874
23:45:30|2.8874
23:45:30|2.8883
23:45:31|2.8887
23:45:33|2.8874
23:45:34|2.8874
23:45:35|2.8881
23:45:36|2.8871
23:45:37|2.8871
23:45:38|2.8876
23:45:40|2.8876
23:45:40|2.8876
23:45:42|2.8876
23:45:42|2.8876
23:45:44|2.8876
23:45:45|2.8876
23:45:46|2.8876
23:45:47|2.8876
23:45:47|2.8876
23:45:49|2.8876
23:45:50|2.8874
23:45:52|2.8874
23:45:52|2.8874
23:45:54|2.8874
23:45:54|2.8874
23:45:55|2.8874
23:45:56|2.8874
23:45:59|2.8874
23:45:59|2.8876
23:46:00|2.8876
23:46:01|2.8876
23:46:03|2.8876
23:46:03|2.8876
23:46:04|2.8876
23:46:06|2.8876
23:46:07|2.8867
23:46:08|2.8867
23:46:08|2.8865
23:46:09|2.8865
23:46:10|2.8858
23:46:12|2.8858
23:46:13|2.8859
23:46:14|2.8859
23:46:15|2.8854
23:46:15|2.8854
23:46:16|2.8854
23:46:17|2.8854
23:46:19|2.8854
23:46:19|2.8854
23:46:21|2.8854
23:46:22|2.8854
23:46:23|2.8854
23:46:25|2.8854
23:46:27|2.8849
23:46:27|2.8849
23:46:29|2.8857
23:46:30|2.8857
23:46:31|2.8857
23:46:33|2.8857
23:46:33|2.8859
23:46:35|2.8856
23:46:36|2.885
23:46:36|2.8851
23:46:37|2.8844
23:46:38|2.8844
23:46:40|2.8844
23:46:41|2.8844
23:46:41|2.8828
23:46:43|2.8826
23:46:43|2.8826
23:46:45|2.8826
23:46:46|2.8826
23:46:47|2.8817
23:46:48|2.8817
23:46:49|2.8817
23:46:50|2.8817
23:46:52|2.8826
23:46:52|2.8829
23:46:53|2.8829
23:46:54|2.8819
23:46:56|2.8817
23:46:57|2.8823
23:46:58|2.8823
23:46:59|2.8824
23:47:00|2.8832
23:47:01|2.8834
23:47:02|2.8834
23:47:03|2.8834
23:47:04|2.884
23:47:05|2.884
23:47:06|2.8836
23:47:07|2.8836
23:47:09|2.885
23:47:10|2.8855
23:47:11|2.8815
23:47:12|2.8837
23:47:13|2.8837
23:47:14|2.8834
23:47:15|2.8834
23:47:17|2.8834
23:47:17|2.8841
23:47:18|2.8841
23:47:19|2.8841
23:47:20|2.8841
23:47:22|2.8841
23:47:22|2.8841
23:47:24|2.8841
23:47:26|2.8841
23:47:26|2.8841
23:47:27|2.8841
23:47:28|2.8844
23:47:29|2.8845
23:47:30|2.8845
23:47:31|2.8843
23:47:33|2.8843
23:47:34|2.8843
23:47:35|2.884
23:47:35|2.884
23:47:37|2.8829
23:47:39|2.8829
23:47:40|2.8826
23:47:40|2.8826
23:47:41|2.8828
23:47:43|2.8826
23:47:44|2.8826
23:47:45|2.8824
23:47:46|2.8824
23:47:47|2.8824
23:47:48|2.8824
23:47:49|2.8826
23:47:49|2.8823
23:47:50|2.8814
23:47:51|2.8817
23:47:53|2.8827
23:47:54|2.8827
23:47:54|2.8827
23:47:56|2.8827
23:47:57|2.8827
23:47:58|2.8827
23:47:59|2.8827
23:48:01|2.8808
23:48:01|2.8808
23:48:02|2.8808
23:48:04|2.8807
23:48:05|2.8807
23:48:06|2.8807
23:48:07|2.8807
23:48:08|2.8812
23:48:09|2.8806
23:48:10|2.8806
23:48:11|2.8806
23:48:12|2.8806
23:48:13|2.8806
23:48:15|2.8805
23:48:15|2.8812
23:48:16|2.8812
23:48:18|2.8812
23:48:18|2.8808
23:48:20|2.8808
23:48:20|2.8808
23:48:22|2.8805
23:48:22|2.8803
23:48:24|2.8805
23:48:25|2.8803
23:48:26|2.8806
23:48:28|2.8808
23:48:29|2.881
23:48:30|2.8809
23:48:32|2.8807
23:48:32|2.8808
23:48:34|2.8808
23:48:34|2.8805
23:48:36|2.8805
23:48:37|2.8805
23:48:39|2.8807
23:48:39|2.8807
23:48:40|2.8807
23:48:41|2.8807
23:48:42|2.8811
23:48:43|2.8811
23:48:45|2.8811
23:48:45|2.8811
23:48:46|2.8811
23:48:47|2.8811
23:48:49|2.8811
23:48:50|2.8811
23:48:50|2.8817
23:48:51|2.8817
23:48:52|2.8817
23:48:54|2.8819
23:48:54|2.8819
23:48:56|2.8819
23:48:56|2.8816
23:48:58|2.8816
23:48:59|2.8816
23:49:00|2.8816
23:49:01|2.8816
23:49:02|2.882
23:49:03|2.8814
23:49:04|2.8814
23:49:05|2.8814
23:49:06|2.8814
23:49:07|2.8814
23:49:09|2.8804
23:49:09|2.8804
23:49:10|2.8804
23:49:11|2.8804
23:49:12|2.8804
23:49:13|2.8804
23:49:14|2.8804
23:49:16|2.8804
23:49:16|2.8804
23:49:17|2.8804
23:49:18|2.8804
23:49:20|2.8804
23:49:20|2.8804
23:49:22|2.8828
23:49:23|2.8828
23:49:24|2.8828
23:49:25|2.8828
23:49:26|2.8828
23:49:28|2.8828
23:49:29|2.8828
23:49:31|2.8836
23:49:31|2.8836
23:49:33|2.8836
23:49:34|2.8836
23:49:34|2.8836
23:49:35|2.8836
23:49:37|2.8836
23:49:38|2.8836
23:49:39|2.8836
23:49:40|2.8836
23:49:41|2.8841
23:49:41|2.8841
23:49:43|2.8841
23:49:44|2.8841
23:49:46|2.8841
23:49:46|2.8841
23:49:47|2.8841
23:49:49|2.8841
23:49:50|2.8841
23:49:51|2.8841
23:49:52|2.8841
23:49:53|2.8841
23:49:53|2.8841
23:49:55|2.8841
23:49:56|2.8841
23:49:56|2.8842
23:49:58|2.8842
23:49:59|2.8842
23:50:00|2.8842
23:50:01|2.8842
23:50:02|2.8842
23:50:03|2.8849
23:50:04|2.8849
23:50:05|2.884
23:50:06|2.884
23:50:07|2.884
23:50:09|2.8836
23:50:10|2.8836
23:50:11|2.8836
23:50:12|2.8836
23:50:13|2.8829
23:50:14|2.8829
23:50:15|2.8829
23:50:16|2.8829
23:50:17|2.8829
23:50:19|2.8829
23:50:19|2.8829
23:50:20|2.8829
23:50:21|2.8831
23:50:23|2.8831
23:50:24|2.8825
23:50:25|2.8825
23:50:25|2.8825
23:50:27|2.8825
23:50:28|2.8825
23:50:30|2.883
23:50:31|2.883
23:50:32|2.883
23:50:33|2.883
23:50:34|2.883
23:50:35|2.8821
23:50:36|2.8821
23:50:37|2.8819
23:50:38|2.8819
23:50:39|2.8819
23:50:40|2.8819
23:50:41|2.8819
23:50:42|2.8819
23:50:43|2.8818
23:50:44|2.8818
23:50:45|2.8818
23:50:46|2.8818
23:50:47|2.8818
23:50:49|2.8818
23:50:49|2.8818
23:50:50|2.8826
23:50:51|2.8826
23:50:52|2.8826
23:50:54|2.8826
23:50:54|2.8816
23:50:55|2.8816
23:50:57|2.8816
23:50:57|2.8807
23:50:58|2.8807
23:50:59|2.8807
23:51:01|2.8807
23:51:02|2.8807
23:51:04|2.8807
23:51:05|2.8807
23:51:06|2.8819
23:51:06|2.8819
23:51:08|2.8819
23:51:09|2.8819
23:51:10|2.8819
23:51:11|2.8819
23:51:11|2.882
23:51:13|2.882
23:51:13|2.882
23:51:15|2.882
23:51:15|2.8829
23:51:16|2.8829
23:51:17|2.8829
23:51:19|2.8829
23:51:19|2.8829
23:51:21|2.8829
23:51:22|2.8829
23:51:23|2.8829
23:51:24|2.8829
23:51:25|2.8831
23:51:26|2.8831
23:51:28|2.8831
23:51:29|2.8831
23:51:30|2.8831
23:51:31|2.8822
23:51:32|2.8822
23:51:33|2.8818
23:51:34|2.8818
23:51:35|2.8818
23:51:36|2.8818
23:51:38|2.8823
23:51:39|2.8824
23:51:39|2.8824
23:51:41|2.8824
23:51:41|2.8821
23:51:42|2.8821
23:51:43|2.8821
23:51:44|2.8821
23:51:46|2.8821
23:51:47|2.8821
23:51:48|2.8821
23:51:48|2.8821
23:51:50|2.8821
23:51:51|2.8821
23:51:51|2.8821
23:51:53|2.8821
23:51:54|2.8821
23:51:55|2.8821
23:51:56|2.8821
23:51:57|2.8821
23:51:58|2.8821
23:51:59|2.8828
23:52:00|2.8828
23:52:01|2.8828
23:52:03|2.8828
23:52:04|2.8828
23:52:04|2.8828
23:52:06|2.8828
23:52:06|2.8828
23:52:08|2.8828
23:52:09|2.8828
23:52:10|2.8828
23:52:11|2.8828
23:52:11|2.8828
23:52:12|2.8823
23:52:14|2.8823
23:52:14|2.8825
23:52:15|2.8825
23:52:17|2.8825
23:52:18|2.8828
23:52:19|2.8828
23:52:19|2.8828
23:52:21|2.8828
23:52:22|2.8828
23:52:22|2.8828
23:52:23|2.8828
23:52:24|2.8823
23:52:26|2.8823
23:52:27|2.8823
23:52:28|2.8823
23:52:29|2.8823
23:52:30|2.8823
23:52:31|2.8823
23:52:32|2.8823
23:52:33|2.8823
23:52:34|2.8823
23:52:35|2.8823
23:52:37|2.8823
23:52:37|2.8831
23:52:39|2.8831
23:52:40|2.8831
23:52:41|2.8846
23:52:42|2.8846
23:52:43|2.8846
23:52:44|2.8846
23:52:45|2.8841
23:52:46|2.8841
23:52:47|2.8841
23:52:48|2.8841
23:52:49|2.8841
23:52:50|2.8841
23:52:51|2.8841
23:52:53|2.8841
23:52:53|2.8841
23:52:54|2.8841
23:52:55|2.8841
23:52:56|2.8841
23:52:58|2.8841
23:52:58|2.8841
23:53:00|2.8841
23:53:00|2.8832
23:53:02|2.8832
23:53:03|2.8829
23:53:04|2.8829
23:53:05|2.8836
23:53:06|2.8836
23:53:07|2.8836
23:53:08|2.8835
23:53:10|2.8835
23:53:10|2.8835
23:53:11|2.8835
23:53:12|2.884
23:53:13|2.8842
23:53:15|2.8842
23:53:15|2.8842
23:53:17|2.8842
23:53:18|2.8841
23:53:18|2.8841
23:53:20|2.8837
23:53:22|2.8838
23:53:23|2.8838
23:53:23|2.8838
23:53:24|2.8838
23:53:25|2.8838
23:53:27|2.8838
23:53:27|2.8838
23:53:28|2.8838
23:53:29|2.8838
23:53:30|2.8838
23:53:32|2.8838
23:53:33|2.8838
23:53:34|2.8838
23:53:36|2.8845
23:53:36|2.8845
23:53:37|2.8845
23:53:38|2.8845
23:53:40|2.8842
23:53:40|2.8844
23:53:42|2.8844
23:53:43|2.8844
23:53:45|2.8844
23:53:46|2.8844
23:53:46|2.8844
23:53:48|2.8844
23:53:49|2.8844
23:53:50|2.8848
23:53:51|2.8848
23:53:52|2.8848
23:53:53|2.8852
23:53:54|2.8852
23:53:55|2.8852
23:53:56|2.886
23:53:57|2.886
23:53:58|2.8846
23:53:59|2.8846
23:54:00|2.8842
23:54:01|2.8837
23:54:02|2.8837
23:54:03|2.8837
23:54:04|2.8837
23:54:05|2.8837
23:54:06|2.8837
23:54:07|2.884
23:54:08|2.884
23:54:10|2.884
23:54:11|2.8836
23:54:11|2.8836
23:54:13|2.8836
23:54:14|2.8836
23:54:16|2.8835
23:54:16|2.8835
23:54:18|2.8835
23:54:19|2.8835
23:54:19|2.8835
23:54:20|2.8832
23:54:21|2.8832
23:54:22|2.8831
23:54:24|2.8831
23:54:24|2.8827
23:54:25|2.8827
23:54:27|2.8812
23:54:28|2.8812
23:54:28|2.8812
23:54:30|2.8812
23:54:31|2.8812
23:54:33|2.8812
23:54:34|2.8812
23:54:36|2.8808
23:54:36|2.8806
23:54:37|2.8805
23:54:38|2.8805
23:54:40|2.8805
23:54:40|2.8805
23:54:41|2.8805
23:54:42|2.8805
23:54:43|2.8805
23:54:45|2.8809
23:54:46|2.8805
23:54:47|2.8805
23:54:49|2.8805
23:54:50|2.8805
23:54:50|2.8805
23:54:52|2.8805
23:54:53|2.8805
23:54:54|2.8805
23:54:55|2.8805
23:54:56|2.8805
23:54:57|2.8805
23:54:58|2.8804
23:54:59|2.8807
23:55:00|2.8807
23:55:01|2.8807
23:55:02|2.8807
23:55:04|2.8807
23:55:04|2.8802
23:55:05|2.8802
23:55:06|2.8802
23:55:08|2.8802
23:55:08|2.8807
23:55:10|2.8807
23:55:11|2.8812
23:55:11|2.8812
23:55:12|2.8812
23:55:14|2.8812
23:55:15|2.8812
23:55:16|2.8812
23:55:17|2.8812
23:55:17|2.8812
23:55:19|2.8812
23:55:20|2.8812
23:55:21|2.8812
23:55:21|2.8812
23:55:23|2.8826
23:55:24|2.8823
23:55:25|2.8823
23:55:26|2.8823
23:55:27|2.8823
23:55:28|2.8823
23:55:29|2.8823
23:55:30|2.8823
23:55:31|2.8823
23:55:32|2.8823
23:55:34|2.8823
23:55:36|2.8822
23:55:36|2.8825
23:55:37|2.8825
23:55:39|2.8836
23:55:40|2.8836
23:55:41|2.8836
23:55:42|2.8836
23:55:43|2.8836
23:55:45|2.8836
23:55:46|2.8836
23:55:47|2.8836
23:55:48|2.8842
23:55:50|2.8842
23:55:50|2.8842
23:55:51|2.8842
23:55:52|2.8842
23:55:54|2.8842
23:55:55|2.8842
23:55:55|2.8842
23:55:56|2.8842
23:55:58|2.8842
23:55:59|2.8842
23:55:59|2.8842
23:56:00|2.8842
23:56:02|2.8833
23:56:02|2.8833
23:56:03|2.8833
23:56:05|2.8828
23:56:06|2.8828
23:56:06|2.8834
23:56:08|2.8834
23:56:09|2.8834
23:56:09|2.8834
23:56:11|2.8834
23:56:12|2.8834
23:56:13|2.8834
23:56:14|2.8834
23:56:15|2.8834
23:56:16|2.8834
23:56:17|2.8834
23:56:18|2.8834
23:56:19|2.8834
23:56:21|2.8834
23:56:21|2.8849
23:56:23|2.8849
23:56:23|2.8849
23:56:24|2.8849
23:56:25|2.8849
23:56:26|2.8849
23:56:27|2.8849
23:56:28|2.8849
23:56:29|2.8849
23:56:30|2.8842
23:56:31|2.8842
23:56:32|2.8842
23:56:34|2.8842
23:56:35|2.8842
23:56:36|2.8842
23:56:37|2.8842
23:56:38|2.8842
23:56:40|2.8842
23:56:40|2.8842
23:56:42|2.8842
23:56:42|2.8842
23:56:43|2.8842
23:56:45|2.8842
23:56:45|2.8842
23:56:47|2.8842
23:56:48|2.8828
23:56:49|2.8828
23:56:50|2.8828
23:56:51|2.8828
23:56:52|2.8828
23:56:53|2.8828
23:56:53|2.8828
23:56:54|2.8828
23:56:56|2.8828
23:56:56|2.8828
23:56:58|2.8828
23:56:59|2.8828
23:57:00|2.8828
23:57:01|2.8828
23:57:02|2.8818
23:57:03|2.8818
23:57:04|2.8819
23:57:05|2.8819
23:57:06|2.8822
23:57:07|2.8822
23:57:08|2.8822
23:57:09|2.8822
23:57:10|2.8822
23:57:11|2.8822
23:57:13|2.8822
23:57:13|2.8825
23:57:14|2.8825
23:57:15|2.8828
23:57:16|2.8828
23:57:17|2.8828
23:57:18|2.8828
23:57:20|2.8828
23:57:21|2.8828
23:57:22|2.8828
23:57:23|2.8828
23:57:24|2.8828
23:57:25|2.8828
23:57:26|2.8828
23:57:27|2.8828
23:57:28|2.8834
23:57:29|2.8834
23:57:30|2.8834
23:57:31|2.8834
23:57:32|2.8834
23:57:33|2.8834
23:57:35|2.8834
23:57:36|2.8834
23:57:37|2.8834
23:57:39|2.8835
23:57:41|2.8835
23:57:42|2.8835
23:57:43|2.8835
23:57:45|2.8835
23:57:46|2.8835
23:57:46|2.8835
23:57:48|2.8835
23:57:49|2.8835
23:57:50|2.8835
23:57:51|2.8835
23:57:52|2.8835
23:57:53|2.8835
23:57:55|2.8835
23:57:55|2.8835
23:57:56|2.8835
23:57:57|2.8835
23:57:59|2.8835
23:57:59|2.8835
23:58:00|2.8835
23:58:01|2.8835
23:58:02|2.8833
23:58:04|2.8833
23:58:05|2.8834
23:58:06|2.8833
23:58:07|2.8834
23:58:08|2.8833
23:58:09|2.8833
23:58:10|2.8833
23:58:10|2.8838
23:58:12|2.8838
23:58:13|2.8838
23:58:14|2.8844
23:58:15|2.8844
23:58:16|2.8844
23:58:17|2.8844
23:58:18|2.8846
23:58:19|2.8846
23:58:21|2.8846
23:58:22|2.8846
23:58:22|2.8846
23:58:24|2.8846
23:58:25|2.8862
23:58:25|2.8866
23:58:26|2.8866
23:58:27|2.8866
23:58:28|2.8866
23:58:29|2.8866
23:58:30|2.8866
23:58:31|2.8866
23:58:32|2.8866
23:58:33|2.8866
23:58:34|2.8866
23:58:37|2.8877
23:58:38|2.8875
23:58:39|2.8875
23:58:41|2.8875
23:58:42|2.8876
23:58:43|2.8873
23:58:44|2.8873
23:58:45|2.8873
23:58:46|2.8873
23:58:47|2.8873
23:58:48|2.8873
23:58:49|2.8855
23:58:50|2.8855
23:58:52|2.8855
23:58:54|2.8855
23:58:55|2.8861
23:58:56|2.8863
23:58:57|2.8863
23:58:58|2.8862
23:58:59|2.887
23:59:00|2.887
23:59:01|2.8872
23:59:02|2.887
23:59:03|2.887
23:59:04|2.887
23:59:05|2.887
23:59:06|2.887
23:59:07|2.8868
23:59:08|2.8868
23:59:09|2.8868
23:59:10|2.8868
23:59:11|2.8868
23:59:13|2.8869
23:59:13|2.8869
23:59:14|2.8873
23:59:15|2.8873
23:59:16|2.888
23:59:17|2.888
23:59:18|2.8881
23:59:19|2.8881
23:59:21|2.8881
23:59:21|2.8881
23:59:22|2.8881
23:59:23|2.8881
23:59:24|2.8881
23:59:26|2.8881
23:59:27|2.8881
23:59:28|2.8881
23:59:29|2.8881
23:59:30|2.8885
23:59:31|2.8885
23:59:32|2.8885
23:59:33|2.8885
23:59:34|2.8885
23:59:35|2.8892
23:59:36|2.8892
23:59:38|2.8892
23:59:39|2.8892
23:59:41|2.8892
23:59:42|2.8892
23:59:42|2.8892
23:59:44|2.8892
23:59:44|2.8898
23:59:46|2.8888
23:59:46|2.8888
23:59:48|2.8888
23:59:48|2.8888
23:59:50|2.8888
23:59:50|2.8887
23:59:52|2.8887
23:59:53|2.8887
23:59:54|2.8887
23:59:55|2.8887
23:59:56|2.8887
23:59:58|2.8887
23:59:59|2.8887