00:00:00|2.4139
00:00:01|2.4132
00:00:03|2.4132
00:00:05|2.4125
00:00:06|2.4116
00:00:06|2.4101
00:00:07|2.4084
00:00:08|2.4084
00:00:10|2.4083
00:00:10|2.4083
00:00:11|2.4083
00:00:12|2.4089
00:00:13|2.4094
00:00:14|2.4094
00:00:16|2.4091
00:00:17|2.4091
00:00:17|2.4091
00:00:18|2.4098
00:00:20|2.4097
00:00:21|2.4097
00:00:21|2.4102
00:00:22|2.4102
00:00:23|2.4102
00:00:24|2.4103
00:00:25|2.4103
00:00:27|2.4103
00:00:27|2.4103
00:00:29|2.4105
00:00:30|2.4105
00:00:30|2.4105
00:00:31|2.4089
00:00:32|2.4089
00:00:34|2.4089
00:00:35|2.4087
00:00:36|2.4085
00:00:38|2.4086
00:00:39|2.4086
00:00:40|2.4084
00:00:41|2.4085
00:00:42|2.4079
00:00:43|2.4078
00:00:44|2.4078
00:00:45|2.4078
00:00:47|2.4072
00:00:48|2.4072
00:00:49|2.4072
00:00:50|2.4072
00:00:51|2.4058
00:00:52|2.4069
00:00:53|2.4058
00:00:54|2.4058
00:00:55|2.4069
00:00:56|2.4054
00:00:57|2.4054
00:00:58|2.4054
00:00:59|2.4039
00:01:00|2.4038
00:01:01|2.4033
00:01:02|2.4019
00:01:03|2.4005
00:01:05|2.4008
00:01:06|2.3999
00:01:07|2.3983
00:01:08|2.398
00:01:09|2.3977
00:01:10|2.3981
00:01:11|2.3986
00:01:13|2.3987
00:01:13|2.3986
00:01:14|2.3972
00:01:15|2.3964
00:01:16|2.3964
00:01:17|2.3965
00:01:19|2.3965
00:01:19|2.3965
00:01:20|2.3964
00:01:22|2.3964
00:01:22|2.3962
00:01:23|2.3959
00:01:24|2.3959
00:01:26|2.3999
00:01:26|2.3987
00:01:27|2.3986
00:01:29|2.3986
00:01:29|2.3984
00:01:31|2.3984
00:01:31|2.3977
00:01:32|2.3988
00:01:33|2.3988
00:01:34|2.3988
00:01:35|2.3988
00:01:37|2.3986
00:01:38|2.3986
00:01:40|2.3973
00:01:40|2.3973
00:01:42|2.3973
00:01:43|2.3973
00:01:44|2.3973
00:01:45|2.3978
00:01:45|2.397
00:01:46|2.397
00:01:47|2.398
00:01:49|2.398
00:01:50|2.3978
00:01:51|2.3978
00:01:52|2.3974
00:01:53|2.3979
00:01:54|2.3979
00:01:55|2.3979
00:01:56|2.3962
00:01:57|2.3962
00:01:58|2.3962
00:01:59|2.3962
00:02:00|2.3962
00:02:01|2.3962
00:02:02|2.3951
00:02:03|2.3945
00:02:04|2.394
00:02:05|2.393
00:02:06|2.3931
00:02:07|2.3933
00:02:08|2.3929
00:02:09|2.3926
00:02:10|2.3926
00:02:11|2.3924
00:02:13|2.3923
00:02:13|2.3913
00:02:14|2.3913
00:02:15|2.3913
00:02:17|2.3929
00:02:18|2.3936
00:02:19|2.3934
00:02:19|2.3933
00:02:20|2.3933
00:02:22|2.3914
00:02:22|2.3905
00:02:24|2.3909
00:02:24|2.3932
00:02:26|2.392
00:02:26|2.3911
00:02:27|2.3912
00:02:28|2.3934
00:02:29|2.3934
00:02:30|2.3934
00:02:32|2.3931
00:02:32|2.3932
00:02:33|2.3925
00:02:35|2.3932
00:02:36|2.3929
00:02:37|2.3949
00:02:39|2.3971
00:02:39|2.3974
00:02:40|2.3962
00:02:41|2.3952
00:02:43|2.395
00:02:43|2.3954
00:02:44|2.3954
00:02:46|2.3947
00:02:46|2.3951
00:02:48|2.3951
00:02:49|2.3951
00:02:50|2.3949
00:02:50|2.3949
00:02:52|2.3956
00:02:53|2.3954
00:02:53|2.3954
00:02:55|2.3954
00:02:56|2.3959
00:02:57|2.3959
00:02:58|2.3959
00:02:59|2.3959
00:03:00|2.3955
00:03:01|2.3949
00:03:02|2.3942
00:03:03|2.3931
00:03:03|2.3931
00:03:06|2.3936
00:03:06|2.3926
00:03:07|2.3923
00:03:08|2.3923
00:03:09|2.3924
00:03:10|2.3928
00:03:11|2.3926
00:03:13|2.3926
00:03:13|2.3931
00:03:15|2.3932
00:03:15|2.3924
00:03:16|2.3924
00:03:17|2.3922
00:03:18|2.3916
00:03:20|2.3919
00:03:21|2.392
00:03:22|2.392
00:03:23|2.3927
00:03:24|2.3928
00:03:24|2.3928
00:03:25|2.3928
00:03:26|2.3927
00:03:27|2.3922
00:03:28|2.3922
00:03:29|2.3922
00:03:30|2.3924
00:03:32|2.3937
00:03:32|2.3939
00:03:34|2.3924
00:03:35|2.3925
00:03:36|2.3925
00:03:36|2.3927
00:03:38|2.3927
00:03:40|2.3927
00:03:40|2.392
00:03:42|2.3926
00:03:44|2.393
00:03:45|2.3933
00:03:46|2.3949
00:03:47|2.3949
00:03:48|2.3949
00:03:50|2.396
00:03:50|2.396
00:03:51|2.396
00:03:53|2.396
00:03:53|2.3962
00:03:55|2.3961
00:03:55|2.3959
00:03:56|2.3962
00:03:58|2.3968
00:03:58|2.397
00:03:59|2.3974
00:04:00|2.3974
00:04:02|2.3974
00:04:03|2.3977
00:04:04|2.398
00:04:05|2.398
00:04:05|2.3977
00:04:07|2.3975
00:04:08|2.3966
00:04:09|2.3964
00:04:10|2.3965
00:04:11|2.3964
00:04:12|2.3961
00:04:13|2.3961
00:04:14|2.3956
00:04:15|2.3954
00:04:16|2.3949
00:04:17|2.3947
00:04:18|2.3946
00:04:20|2.3944
00:04:20|2.3944
00:04:21|2.3944
00:04:22|2.3942
00:04:23|2.3942
00:04:24|2.3938
00:04:26|2.3936
00:04:27|2.3936
00:04:27|2.3936
00:04:28|2.3936
00:04:29|2.3933
00:04:30|2.3933
00:04:31|2.3933
00:04:32|2.3932
00:04:34|2.3932
00:04:34|2.3933
00:04:35|2.3934
00:04:36|2.3933
00:04:37|2.393
00:04:38|2.3922
00:04:40|2.3922
00:04:41|2.3922
00:04:43|2.3919
00:04:44|2.3919
00:04:45|2.3919
00:04:47|2.3931
00:04:48|2.3925
00:04:49|2.3925
00:04:50|2.3925
00:04:52|2.3927
00:04:52|2.3929
00:04:53|2.3926
00:04:54|2.3916
00:04:55|2.3916
00:04:56|2.3912
00:04:58|2.3919
00:04:59|2.3918
00:05:00|2.3918
00:05:01|2.3922
00:05:02|2.3922
00:05:04|2.3922
00:05:04|2.3922
00:05:06|2.3937
00:05:07|2.3927
00:05:08|2.3922
00:05:08|2.3922
00:05:10|2.3921
00:05:11|2.391
00:05:11|2.3913
00:05:12|2.3913
00:05:13|2.3906
00:05:14|2.3897
00:05:15|2.3902
00:05:16|2.3897
00:05:17|2.3897
00:05:18|2.3897
00:05:19|2.3897
00:05:20|2.3897
00:05:22|2.3897
00:05:22|2.3898
00:05:23|2.3912
00:05:24|2.389
00:05:25|2.3903
00:05:27|2.3901
00:05:27|2.3899
00:05:29|2.3905
00:05:29|2.3905
00:05:30|2.3899
00:05:31|2.3899
00:05:33|2.3899
00:05:33|2.3899
00:05:35|2.3899
00:05:35|2.3899
00:05:36|2.3899
00:05:37|2.3899
00:05:38|2.3896
00:05:39|2.389
00:05:40|2.389
00:05:42|2.389
00:05:43|2.3892
00:05:45|2.3888
00:05:47|2.3888
00:05:47|2.3882
00:05:48|2.3885
00:05:49|2.3892
00:05:51|2.3892
00:05:52|2.3898
00:05:53|2.3898
00:05:54|2.3898
00:05:55|2.3896
00:05:56|2.3896
00:05:57|2.391
00:05:58|2.3901
00:05:59|2.3903
00:06:00|2.3909
00:06:01|2.391
00:06:02|2.391
00:06:03|2.3923
00:06:04|2.3927
00:06:05|2.3927
00:06:07|2.394
00:06:08|2.3938
00:06:08|2.3934
00:06:10|2.394
00:06:10|2.394
00:06:12|2.3936
00:06:12|2.3926
00:06:14|2.3926
00:06:15|2.3923
00:06:16|2.3924
00:06:17|2.3923
00:06:18|2.3917
00:06:19|2.3917
00:06:20|2.3916
00:06:21|2.3906
00:06:22|2.3909
00:06:23|2.3911
00:06:24|2.3912
00:06:25|2.3913
00:06:26|2.3912
00:06:27|2.3912
00:06:28|2.3913
00:06:30|2.3913
00:06:30|2.3923
00:06:31|2.3915
00:06:33|2.3915
00:06:33|2.3915
00:06:34|2.3917
00:06:35|2.3906
00:06:36|2.389
00:06:37|2.3893
00:06:38|2.3893
00:06:39|2.3903
00:06:40|2.3903
00:06:42|2.39
00:06:44|2.39
00:06:44|2.3908
00:06:45|2.3913
00:06:47|2.391
00:06:49|2.391
00:06:50|2.391
00:06:51|2.392
00:06:52|2.3915
00:06:52|2.3912
00:06:54|2.391
00:06:55|2.3913
00:06:55|2.3913
00:06:57|2.3913
00:06:58|2.3913
00:06:58|2.3909
00:07:00|2.3909
00:07:01|2.3911
00:07:02|2.3911
00:07:03|2.3909
00:07:04|2.3908
00:07:05|2.39
00:07:06|2.39
00:07:07|2.3899
00:07:08|2.3899
00:07:09|2.3896
00:07:10|2.3883
00:07:11|2.388
00:07:12|2.388
00:07:13|2.388
00:07:14|2.3872
00:07:15|2.3877
00:07:16|2.3877
00:07:17|2.3875
00:07:18|2.3875
00:07:19|2.3873
00:07:20|2.3873
00:07:21|2.3869
00:07:22|2.3873
00:07:23|2.3873
00:07:25|2.3873
00:07:25|2.3873
00:07:26|2.3873
00:07:27|2.3873
00:07:28|2.3873
00:07:29|2.388
00:07:30|2.388
00:07:32|2.3875
00:07:33|2.3875
00:07:33|2.3888
00:07:34|2.3888
00:07:35|2.388
00:07:36|2.3885
00:07:37|2.3885
00:07:38|2.3885
00:07:39|2.3885
00:07:40|2.3881
00:07:42|2.3877
00:07:42|2.3871
00:07:43|2.3871
00:07:45|2.3871
00:07:46|2.3872
00:07:47|2.3872
00:07:47|2.3872
00:07:49|2.3871
00:07:50|2.3871
00:07:51|2.3871
00:07:51|2.3871
00:07:53|2.3871
00:07:54|2.3872
00:07:55|2.3872
00:07:56|2.3869
00:07:57|2.3864
00:07:58|2.387
00:07:58|2.3852
00:07:59|2.3849
00:08:01|2.3851
00:08:02|2.3848
00:08:03|2.3848
00:08:04|2.3848
00:08:05|2.3848
00:08:06|2.3848
00:08:07|2.3857
00:08:08|2.3857
00:08:09|2.3857
00:08:10|2.3842
00:08:11|2.3844
00:08:12|2.3844
00:08:13|2.3836
00:08:14|2.3837
00:08:15|2.3837
00:08:16|2.3837
00:08:17|2.3837
00:08:18|2.3837
00:08:19|2.3837
00:08:20|2.3827
00:08:21|2.3827
00:08:23|2.3845
00:08:24|2.3845
00:08:24|2.3845
00:08:25|2.3845
00:08:27|2.3839
00:08:28|2.3821
00:08:29|2.3818
00:08:29|2.3814
00:08:31|2.3818
00:08:31|2.3818
00:08:33|2.3818
00:08:34|2.3818
00:08:35|2.3816
00:08:36|2.3816
00:08:37|2.3816
00:08:38|2.3815
00:08:38|2.3812
00:08:40|2.381
00:08:41|2.3812
00:08:42|2.3811
00:08:43|2.3811
00:08:45|2.3812
00:08:45|2.3813
00:08:47|2.3823
00:08:48|2.382
00:08:50|2.3818
00:08:51|2.3818
00:08:52|2.3818
00:08:53|2.3818
00:08:54|2.3818
00:08:55|2.3818
00:08:56|2.3818
00:08:58|2.3816
00:08:58|2.3819
00:09:00|2.3818
00:09:00|2.3823
00:09:01|2.383
00:09:03|2.3826
00:09:03|2.3826
00:09:05|2.3826
00:09:05|2.3826
00:09:06|2.3814
00:09:08|2.3814
00:09:09|2.3814
00:09:09|2.3808
00:09:11|2.3804
00:09:11|2.3794
00:09:12|2.3791
00:09:13|2.3791
00:09:15|2.379
00:09:15|2.3785
00:09:17|2.3785
00:09:17|2.3785
00:09:18|2.3783
00:09:21|2.3783
00:09:21|2.3783
00:09:22|2.3783
00:09:23|2.3781
00:09:24|2.3782
00:09:25|2.3782
00:09:27|2.3783
00:09:27|2.3783
00:09:28|2.3784
00:09:29|2.3785
00:09:30|2.3785
00:09:31|2.3785
00:09:33|2.3791
00:09:33|2.3791
00:09:34|2.3791
00:09:36|2.3791
00:09:36|2.3791
00:09:37|2.3793
00:09:38|2.3793
00:09:40|2.3793
00:09:41|2.3793
00:09:42|2.3795
00:09:42|2.3795
00:09:44|2.3795
00:09:46|2.3778
00:09:47|2.3779
00:09:48|2.3782
00:09:48|2.3789
00:09:49|2.3793
00:09:51|2.3785
00:09:51|2.3785
00:09:52|2.3785
00:09:54|2.3783
00:09:54|2.3785
00:09:57|2.3784
00:09:58|2.3785
00:09:59|2.3799
00:10:00|2.3799
00:10:01|2.3791
00:10:02|2.379
00:10:04|2.3783
00:10:05|2.3786
00:10:06|2.3786
00:10:07|2.3777
00:10:08|2.3779
00:10:09|2.3784
00:10:11|2.3784
00:10:12|2.3785
00:10:12|2.378
00:10:13|2.378
00:10:14|2.3782
00:10:16|2.3782
00:10:17|2.3782
00:10:18|2.3794
00:10:19|2.3794
00:10:19|2.3794
00:10:20|2.379
00:10:21|2.379
00:10:22|2.3789
00:10:24|2.3787
00:10:25|2.3787
00:10:26|2.3787
00:10:27|2.3787
00:10:27|2.3787
00:10:28|2.3787
00:10:29|2.3787
00:10:31|2.3787
00:10:32|2.3793
00:10:32|2.3793
00:10:34|2.3793
00:10:34|2.3793
00:10:36|2.3793
00:10:37|2.3795
00:10:38|2.3773
00:10:39|2.3765
00:10:40|2.376
00:10:41|2.376
00:10:42|2.3761
00:10:43|2.3761
00:10:45|2.3761
00:10:45|2.3761
00:10:47|2.3765
00:10:47|2.3767
00:10:49|2.3767
00:10:49|2.3771
00:10:51|2.3771
00:10:52|2.3771
00:10:53|2.3771
00:10:55|2.3798
00:10:56|2.3804
00:10:57|2.3802
00:10:58|2.3815
00:10:59|2.3815
00:10:59|2.3813
00:11:01|2.3813
00:11:01|2.3813
00:11:02|2.3819
00:11:04|2.3809
00:11:04|2.3805
00:11:05|2.3798
00:11:07|2.3794
00:11:08|2.3794
00:11:09|2.3787
00:11:09|2.3781
00:11:11|2.3781
00:11:12|2.3779
00:11:13|2.3773
00:11:14|2.3775
00:11:15|2.3775
00:11:16|2.3786
00:11:17|2.3774
00:11:18|2.3771
00:11:19|2.3772
00:11:20|2.3772
00:11:22|2.3768
00:11:22|2.3768
00:11:23|2.3767
00:11:24|2.3765
00:11:25|2.3765
00:11:27|2.3764
00:11:27|2.376
00:11:29|2.376
00:11:29|2.376
00:11:30|2.3759
00:11:31|2.3759
00:11:33|2.3759
00:11:34|2.3758
00:11:34|2.3758
00:11:36|2.377
00:11:37|2.3771
00:11:37|2.3771
00:11:38|2.3771
00:11:40|2.3771
00:11:40|2.3777
00:11:41|2.3777
00:11:43|2.3784
00:11:43|2.3784
00:11:45|2.3784
00:11:46|2.3786
00:11:47|2.3786
00:11:47|2.3791
00:11:49|2.3791
00:11:50|2.3791
00:11:50|2.3791
00:11:52|2.3793
00:11:54|2.3792
00:11:55|2.3791
00:11:55|2.3791
00:11:57|2.3791
00:11:57|2.3784
00:11:59|2.3784
00:12:00|2.3784
00:12:00|2.3798
00:12:02|2.3802
00:12:02|2.3804
00:12:04|2.3805
00:12:04|2.3806
00:12:05|2.3804
00:12:07|2.3802
00:12:07|2.3799
00:12:08|2.38
00:12:10|2.38
00:12:11|2.3801
00:12:11|2.3803
00:12:13|2.3803
00:12:15|2.3786
00:12:15|2.3785
00:12:16|2.3785
00:12:18|2.3785
00:12:18|2.3785
00:12:19|2.3783
00:12:21|2.3783
00:12:22|2.3783
00:12:23|2.378
00:12:24|2.3772
00:12:24|2.3765
00:12:26|2.3765
00:12:27|2.3772
00:12:28|2.3769
00:12:29|2.3773
00:12:30|2.3773
00:12:30|2.3773
00:12:31|2.3773
00:12:33|2.3773
00:12:33|2.3772
00:12:36|2.3766
00:12:36|2.3766
00:12:37|2.3776
00:12:38|2.3787
00:12:40|2.3788
00:12:40|2.3787
00:12:42|2.3787
00:12:43|2.3794
00:12:44|2.3794
00:12:45|2.3794
00:12:46|2.3794
00:12:47|2.3803
00:12:48|2.3799
00:12:49|2.3799
00:12:50|2.3788
00:12:52|2.379
00:12:53|2.379
00:12:54|2.379
00:12:55|2.3785
00:12:56|2.3778
00:12:57|2.3778
00:12:58|2.378
00:13:00|2.3776
00:13:01|2.3777
00:13:01|2.3772
00:13:03|2.3773
00:13:04|2.3758
00:13:05|2.3759
00:13:06|2.3753
00:13:07|2.3753
00:13:08|2.3749
00:13:09|2.3749
00:13:10|2.3741
00:13:11|2.3738
00:13:12|2.373
00:13:13|2.373
00:13:14|2.3731
00:13:15|2.3731
00:13:16|2.373
00:13:17|2.3743
00:13:18|2.3742
00:13:19|2.3742
00:13:20|2.3743
00:13:21|2.3743
00:13:22|2.3748
00:13:23|2.3748
00:13:24|2.3756
00:13:25|2.3756
00:13:26|2.3764
00:13:27|2.3761
00:13:28|2.376
00:13:29|2.3763
00:13:30|2.3766
00:13:31|2.3766
00:13:32|2.3771
00:13:33|2.3773
00:13:34|2.3788
00:13:35|2.3781
00:13:36|2.3771
00:13:38|2.3773
00:13:38|2.3774
00:13:39|2.3772
00:13:40|2.3773
00:13:41|2.3773
00:13:42|2.3775
00:13:44|2.3775
00:13:46|2.379
00:13:47|2.379
00:13:48|2.3794
00:13:49|2.3804
00:13:51|2.3798
00:13:52|2.3789
00:13:52|2.3783
00:13:54|2.3782
00:13:54|2.3783
00:13:56|2.3781
00:13:57|2.3784
00:13:58|2.3784
00:13:59|2.3784
00:14:00|2.3782
00:14:02|2.378
00:14:02|2.3775
00:14:04|2.3778
00:14:05|2.3766
00:14:06|2.3763
00:14:07|2.3764
00:14:08|2.3758
00:14:09|2.3758
00:14:10|2.3758
00:14:11|2.3758
00:14:12|2.376
00:14:13|2.3757
00:14:14|2.3753
00:14:16|2.3767
00:14:16|2.3759
00:14:18|2.3747
00:14:18|2.3743
00:14:20|2.3743
00:14:21|2.3738
00:14:23|2.3737
00:14:24|2.3732
00:14:25|2.3736
00:14:26|2.3731
00:14:27|2.3731
00:14:28|2.3731
00:14:28|2.3742
00:14:30|2.3742
00:14:31|2.3754
00:14:32|2.3756
00:14:33|2.3756
00:14:34|2.3756
00:14:35|2.3761
00:14:35|2.3758
00:14:38|2.3758
00:14:39|2.3758
00:14:40|2.3755
00:14:41|2.3755
00:14:42|2.376
00:14:43|2.376
00:14:44|2.376
00:14:45|2.377
00:14:46|2.377
00:14:47|2.377
00:14:48|2.3778
00:14:49|2.3778
00:14:50|2.3778
00:14:51|2.3778
00:14:52|2.3778
00:14:53|2.3778
00:14:54|2.378
00:14:55|2.378
00:14:56|2.378
00:14:57|2.378
00:14:59|2.3776
00:14:59|2.3776
00:15:01|2.3776
00:15:02|2.378
00:15:04|2.377
00:15:05|2.3776
00:15:05|2.3788
00:15:06|2.3786
00:15:08|2.378
00:15:09|2.378
00:15:10|2.3783
00:15:10|2.3771
00:15:11|2.3771
00:15:13|2.377
00:15:14|2.377
00:15:15|2.377
00:15:16|2.3759
00:15:17|2.3759
00:15:17|2.3759
00:15:18|2.3758
00:15:20|2.3754
00:15:20|2.3754
00:15:21|2.376
00:15:22|2.3757
00:15:24|2.3755
00:15:25|2.376
00:15:26|2.376
00:15:27|2.3753
00:15:27|2.3753
00:15:29|2.3747
00:15:30|2.3747
00:15:31|2.3748
00:15:32|2.3748
00:15:33|2.3748
00:15:33|2.3748
00:15:35|2.3748
00:15:36|2.3748
00:15:37|2.3748
00:15:38|2.3743
00:15:39|2.3743
00:15:40|2.3742
00:15:41|2.3743
00:15:42|2.3743
00:15:43|2.3745
00:15:44|2.3745
00:15:45|2.3744
00:15:46|2.3744
00:15:47|2.3744
00:15:48|2.3744
00:15:49|2.3744
00:15:51|2.3744
00:15:51|2.3743
00:15:52|2.3743
00:15:53|2.3743
00:15:54|2.3743
00:15:55|2.3747
00:15:56|2.375
00:15:57|2.375
00:15:58|2.375
00:16:00|2.375
00:16:01|2.375
00:16:02|2.375
00:16:03|2.3763
00:16:04|2.3763
00:16:04|2.3768
00:16:05|2.3757
00:16:07|2.3757
00:16:08|2.3757
00:16:09|2.3755
00:16:10|2.375
00:16:11|2.3755
00:16:12|2.3745
00:16:13|2.3745
00:16:14|2.375
00:16:16|2.3751
00:16:17|2.3746
00:16:19|2.3746
00:16:19|2.3742
00:16:20|2.3742
00:16:21|2.3741
00:16:23|2.3741
00:16:23|2.3741
00:16:24|2.3741
00:16:25|2.3741
00:16:26|2.3741
00:16:27|2.375
00:16:28|2.3743
00:16:29|2.3743
00:16:30|2.374
00:16:31|2.374
00:16:32|2.3728
00:16:34|2.3722
00:16:34|2.372
00:16:36|2.3704
00:16:36|2.371
00:16:37|2.3707
00:16:38|2.3707
00:16:39|2.3725
00:16:40|2.3725
00:16:42|2.373
00:16:43|2.3728
00:16:43|2.3728
00:16:44|2.3728
00:16:46|2.373
00:16:46|2.3717
00:16:47|2.3717
00:16:49|2.3721
00:16:49|2.3723
00:16:50|2.3723
00:16:51|2.3721
00:16:52|2.372
00:16:53|2.372
00:16:54|2.372
00:16:55|2.372
00:16:56|2.3712
00:16:57|2.3712
00:16:58|2.3708
00:17:00|2.37
00:17:01|2.37
00:17:02|2.3693
00:17:03|2.3687
00:17:04|2.3695
00:17:05|2.3695
00:17:07|2.3695
00:17:08|2.367
00:17:08|2.3684
00:17:09|2.3684
00:17:11|2.3677
00:17:12|2.3676
00:17:12|2.3668
00:17:14|2.3663
00:17:15|2.3662
00:17:16|2.3662
00:17:17|2.3663
00:17:19|2.3663
00:17:20|2.3664
00:17:21|2.366
00:17:22|2.3663
00:17:23|2.3663
00:17:24|2.3663
00:17:25|2.3663
00:17:27|2.366
00:17:28|2.3656
00:17:29|2.3655
00:17:29|2.3654
00:17:31|2.3654
00:17:31|2.3653
00:17:33|2.3651
00:17:34|2.3653
00:17:35|2.3649
00:17:36|2.3661
00:17:36|2.3658
00:17:37|2.3664
00:17:39|2.3668
00:17:39|2.3668
00:17:41|2.3672
00:17:41|2.3678
00:17:42|2.3679
00:17:44|2.3675
00:17:45|2.3675
00:17:46|2.3668
00:17:47|2.3669
00:17:48|2.3667
00:17:50|2.3669
00:17:50|2.3666
00:17:51|2.367
00:17:53|2.367
00:17:54|2.367
00:17:54|2.367
00:17:55|2.367
00:17:56|2.368
00:17:57|2.3681
00:17:59|2.3674
00:18:00|2.3673
00:18:01|2.3679
00:18:01|2.3681
00:18:03|2.3679
00:18:05|2.3677
00:18:05|2.3679
00:18:07|2.3663
00:18:07|2.3657
00:18:09|2.3657
00:18:09|2.3671
00:18:11|2.3671
00:18:12|2.368
00:18:14|2.3674
00:18:14|2.3679
00:18:15|2.3675
00:18:16|2.3674
00:18:17|2.3674
00:18:18|2.3677
00:18:20|2.3679
00:18:21|2.3675
00:18:21|2.3664
00:18:22|2.3655
00:18:24|2.3661
00:18:24|2.3661
00:18:25|2.3661
00:18:26|2.3666
00:18:28|2.3662
00:18:28|2.3663
00:18:30|2.3666
00:18:30|2.367
00:18:32|2.3689
00:18:33|2.3682
00:18:33|2.3684
00:18:34|2.3684
00:18:36|2.3687
00:18:36|2.3685
00:18:38|2.3676
00:18:39|2.3675
00:18:39|2.3673
00:18:40|2.367
00:18:42|2.3672
00:18:42|2.3672
00:18:43|2.3676
00:18:45|2.3666
00:18:45|2.3666
00:18:46|2.3665
00:18:47|2.3666
00:18:48|2.3666
00:18:49|2.3662
00:18:50|2.3662
00:18:51|2.366
00:18:52|2.366
00:18:53|2.366
00:18:54|2.3659
00:18:55|2.3668
00:18:56|2.3668
00:18:58|2.3667
00:18:58|2.3668
00:19:00|2.3671
00:19:01|2.3671
00:19:03|2.3672
00:19:03|2.3674
00:19:05|2.3664
00:19:07|2.366
00:19:07|2.366
00:19:08|2.3676
00:19:10|2.3654
00:19:11|2.3653
00:19:12|2.3652
00:19:12|2.3648
00:19:14|2.3647
00:19:15|2.3651
00:19:16|2.3649
00:19:18|2.3648
00:19:19|2.3651
00:19:20|2.3663
00:19:21|2.3659
00:19:22|2.3658
00:19:23|2.3653
00:19:24|2.3656
00:19:26|2.3654
00:19:26|2.3655
00:19:27|2.3655
00:19:28|2.3668
00:19:30|2.3664
00:19:31|2.3648
00:19:33|2.3654
00:19:34|2.3651
00:19:35|2.3649
00:19:36|2.3651
00:19:37|2.3646
00:19:38|2.3648
00:19:39|2.3644
00:19:40|2.3639
00:19:42|2.3643
00:19:42|2.3642
00:19:44|2.3635
00:19:45|2.3639
00:19:46|2.3635
00:19:47|2.3635
00:19:48|2.3633
00:19:49|2.3632
00:19:51|2.363
00:19:51|2.3629
00:19:53|2.3629
00:19:53|2.3631
00:19:55|2.3631
00:19:55|2.3634
00:19:57|2.3642
00:19:57|2.364
00:19:58|2.3637
00:20:00|2.3639
00:20:01|2.3636
00:20:02|2.3643
00:20:03|2.364
00:20:04|2.3643
00:20:05|2.3652
00:20:06|2.3653
00:20:07|2.3641
00:20:08|2.3644
00:20:09|2.3645
00:20:10|2.3646
00:20:11|2.3648
00:20:12|2.3641
00:20:14|2.3639
00:20:14|2.3636
00:20:15|2.3639
00:20:16|2.3638
00:20:17|2.3641
00:20:19|2.3636
00:20:19|2.363
00:20:21|2.3649
00:20:21|2.3645
00:20:22|2.3645
00:20:24|2.3649
00:20:25|2.3647
00:20:26|2.3646
00:20:26|2.3642
00:20:28|2.3638
00:20:30|2.3635
00:20:30|2.3663
00:20:31|2.3665
00:20:33|2.3671
00:20:34|2.3674
00:20:35|2.3674
00:20:36|2.3663
00:20:37|2.3662
00:20:38|2.3659
00:20:40|2.3657
00:20:41|2.3653
00:20:42|2.3646
00:20:43|2.3646
00:20:44|2.3645
00:20:46|2.3643
00:20:46|2.3641
00:20:47|2.3661
00:20:48|2.3659
00:20:49|2.3656
00:20:50|2.3658
00:20:51|2.3662
00:20:53|2.3669
00:20:53|2.3671
00:20:54|2.3677
00:20:55|2.3672
00:20:57|2.367
00:20:58|2.3671
00:20:59|2.3693
00:20:59|2.3691
00:21:00|2.3691
00:21:01|2.3691
00:21:02|2.369
00:21:03|2.369
00:21:04|2.369
00:21:05|2.369
00:21:07|2.369
00:21:08|2.369
00:21:09|2.3684
00:21:10|2.3689
00:21:11|2.3689
00:21:11|2.3689
00:21:12|2.3698
00:21:13|2.3714
00:21:15|2.373
00:21:15|2.3735
00:21:16|2.3731
00:21:18|2.3729
00:21:19|2.3732
00:21:19|2.3726
00:21:21|2.3726
00:21:22|2.3726
00:21:22|2.3726
00:21:23|2.3712
00:21:25|2.3709
00:21:26|2.3715
00:21:27|2.3717
00:21:27|2.3718
00:21:30|2.3718
00:21:30|2.3708
00:21:32|2.3716
00:21:33|2.3716
00:21:34|2.3725
00:21:35|2.3724
00:21:36|2.3724
00:21:37|2.3724
00:21:38|2.3708
00:21:39|2.3708
00:21:41|2.3708
00:21:42|2.3708
00:21:43|2.3743
00:21:43|2.3743
00:21:44|2.374
00:21:45|2.3746
00:21:46|2.3742
00:21:47|2.374
00:21:48|2.372
00:21:49|2.3718
00:21:51|2.3718
00:21:52|2.372
00:21:53|2.372
00:21:54|2.3739
00:21:55|2.3739
00:21:56|2.3739
00:21:57|2.3739
00:21:58|2.3739
00:21:59|2.3739
00:22:00|2.3726
00:22:01|2.3727
00:22:02|2.3734
00:22:03|2.3733
00:22:04|2.3733
00:22:05|2.3727
00:22:06|2.3725
00:22:07|2.3725
00:22:08|2.3732
00:22:09|2.3732
00:22:10|2.373
00:22:11|2.3734
00:22:12|2.3731
00:22:13|2.3731
00:22:14|2.3731
00:22:15|2.3731
00:22:16|2.3726
00:22:17|2.3724
00:22:18|2.3721
00:22:19|2.3705
00:22:20|2.3715
00:22:21|2.372
00:22:22|2.3725
00:22:23|2.3712
00:22:24|2.3711
00:22:25|2.3712
00:22:27|2.3712
00:22:27|2.3712
00:22:28|2.3711
00:22:30|2.3712
00:22:31|2.3709
00:22:32|2.3704
00:22:32|2.3704
00:22:34|2.3706
00:22:36|2.3705
00:22:36|2.3702
00:22:38|2.3717
00:22:38|2.3717
00:22:39|2.3717
00:22:41|2.3729
00:22:42|2.3729
00:22:42|2.3729
00:22:44|2.3728
00:22:45|2.3722
00:22:45|2.372
00:22:46|2.372
00:22:47|2.3721
00:22:49|2.3721
00:22:49|2.3738
00:22:50|2.3741
00:22:52|2.3749
00:22:53|2.3749
00:22:54|2.3745
00:22:55|2.3745
00:22:55|2.3745
00:22:56|2.3739
00:22:58|2.373
00:22:59|2.373
00:22:59|2.373
00:23:01|2.373
00:23:02|2.3729
00:23:03|2.3729
00:23:04|2.3723
00:23:05|2.3723
00:23:05|2.3723
00:23:07|2.3721
00:23:08|2.372
00:23:08|2.3721
00:23:10|2.3745
00:23:11|2.3745
00:23:11|2.3744
00:23:12|2.3745
00:23:14|2.3745
00:23:15|2.3745
00:23:15|2.3745
00:23:17|2.3757
00:23:18|2.3756
00:23:19|2.3754
00:23:19|2.3754
00:23:20|2.3754
00:23:22|2.3747
00:23:23|2.3747
00:23:24|2.3748
00:23:25|2.3741
00:23:26|2.3741
00:23:27|2.3734
00:23:28|2.3732
00:23:29|2.373
00:23:30|2.3724
00:23:31|2.3723
00:23:32|2.3724
00:23:33|2.3725
00:23:34|2.3725
00:23:36|2.3743
00:23:37|2.3741
00:23:37|2.374
00:23:39|2.374
00:23:40|2.3746
00:23:41|2.3753
00:23:42|2.3752
00:23:43|2.3752
00:23:44|2.3752
00:23:45|2.3752
00:23:49|2.3752
00:23:50|2.375
00:23:51|2.3754
00:23:52|2.375
00:23:53|2.375
00:23:54|2.3769
00:23:55|2.377
00:23:56|2.3768
00:23:57|2.3763
00:23:58|2.376
00:23:59|2.3764
00:24:00|2.3761
00:24:01|2.3761
00:24:02|2.3764
00:24:03|2.3764
00:24:04|2.3765
00:24:05|2.3769
00:24:06|2.3766
00:24:08|2.376
00:24:08|2.376
00:24:10|2.3761
00:24:11|2.376
00:24:11|2.376
00:24:13|2.376
00:24:13|2.376
00:24:15|2.376
00:24:16|2.376
00:24:17|2.376
00:24:18|2.376
00:24:19|2.3746
00:24:20|2.3746
00:24:21|2.3748
00:24:21|2.3748
00:24:23|2.3748
00:24:23|2.3748
00:24:25|2.3748
00:24:26|2.3742
00:24:26|2.3747
00:24:28|2.3747
00:24:29|2.3747
00:24:30|2.3747
00:24:32|2.3745
00:24:33|2.3745
00:24:34|2.3745
00:24:35|2.3745
00:24:36|2.3739
00:24:37|2.3739
00:24:39|2.3747
00:24:39|2.3747
00:24:40|2.3747
00:24:42|2.3758
00:24:42|2.3758
00:24:44|2.3758
00:24:45|2.3749
00:24:46|2.3759
00:24:48|2.3758
00:24:48|2.376
00:24:50|2.3765
00:24:50|2.3764
00:24:52|2.3764
00:24:53|2.3762
00:24:54|2.3761
00:24:55|2.3756
00:24:56|2.3755
00:24:56|2.3752
00:24:57|2.3748
00:25:00|2.3749
00:25:00|2.3749
00:25:01|2.3749
00:25:02|2.3749
00:25:03|2.3755
00:25:04|2.3755
00:25:05|2.3767
00:25:06|2.3768
00:25:07|2.3767
00:25:08|2.3763
00:25:09|2.3766
00:25:10|2.3766
00:25:11|2.3766
00:25:13|2.3783
00:25:13|2.3776
00:25:14|2.3765
00:25:15|2.3765
00:25:16|2.3778
00:25:17|2.377
00:25:18|2.377
00:25:19|2.377
00:25:20|2.377
00:25:21|2.377
00:25:22|2.377
00:25:23|2.377
00:25:25|2.377
00:25:25|2.3769
00:25:27|2.3768
00:25:27|2.3767
00:25:29|2.3767
00:25:30|2.3767
00:25:30|2.3766
00:25:31|2.3766
00:25:34|2.3758
00:25:35|2.3751
00:25:36|2.3747
00:25:37|2.3745
00:25:38|2.3742
00:25:39|2.374
00:25:40|2.3742
00:25:41|2.3742
00:25:42|2.3742
00:25:43|2.3741
00:25:44|2.3741
00:25:45|2.3741
00:25:47|2.3742
00:25:47|2.3734
00:25:48|2.3726
00:25:49|2.3726
00:25:51|2.3714
00:25:52|2.3712
00:25:53|2.3712
00:25:54|2.3707
00:25:55|2.3701
00:25:56|2.3697
00:25:57|2.3695
00:25:57|2.3695
00:25:58|2.3695
00:26:00|2.3695
00:26:00|2.3695
00:26:02|2.3695
00:26:03|2.3708
00:26:03|2.3708
00:26:05|2.3699
00:26:06|2.3704
00:26:07|2.3707
00:26:07|2.3707
00:26:08|2.3707
00:26:09|2.3707
00:26:10|2.3708
00:26:11|2.3728
00:26:12|2.3704
00:26:13|2.3699
00:26:15|2.3693
00:26:16|2.3684
00:26:17|2.3683
00:26:18|2.3683
00:26:18|2.3683
00:26:20|2.3683
00:26:21|2.3683
00:26:22|2.3683
00:26:23|2.3683
00:26:24|2.3683
00:26:24|2.3676
00:26:26|2.3676
00:26:26|2.3675
00:26:28|2.3675
00:26:28|2.3676
00:26:29|2.3676
00:26:30|2.3676
00:26:32|2.3677
00:26:33|2.3677
00:26:34|2.3677
00:26:35|2.3677
00:26:36|2.3677
00:26:37|2.3676
00:26:39|2.3677
00:26:39|2.3677
00:26:41|2.3677
00:26:41|2.3677
00:26:42|2.3678
00:26:43|2.368
00:26:44|2.368
00:26:45|2.368
00:26:47|2.368
00:26:48|2.368
00:26:49|2.368
00:26:50|2.368
00:26:51|2.3688
00:26:52|2.3688
00:26:53|2.3688
00:26:54|2.3688
00:26:55|2.3688
00:26:56|2.3688
00:26:57|2.3688
00:26:58|2.3688
00:26:59|2.3685
00:27:01|2.3687
00:27:01|2.3682
00:27:03|2.3682
00:27:03|2.3681
00:27:05|2.368
00:27:05|2.3668
00:27:06|2.3668
00:27:07|2.3658
00:27:09|2.3655
00:27:10|2.3655
00:27:11|2.3646
00:27:12|2.3649
00:27:12|2.3645
00:27:14|2.3645
00:27:14|2.3638
00:27:16|2.363
00:27:16|2.363
00:27:17|2.3628
00:27:18|2.3628
00:27:20|2.3628
00:27:21|2.3621
00:27:22|2.362
00:27:23|2.3621
00:27:24|2.362
00:27:25|2.3614
00:27:25|2.361
00:27:27|2.3611
00:27:27|2.3615
00:27:28|2.362
00:27:30|2.362
00:27:31|2.362
00:27:32|2.3617
00:27:33|2.3617
00:27:34|2.3617
00:27:36|2.3617
00:27:37|2.3617
00:27:38|2.3617
00:27:39|2.3617
00:27:40|2.3617
00:27:42|2.3622
00:27:43|2.3622
00:27:44|2.3615
00:27:45|2.3616
00:27:46|2.3616
00:27:47|2.3616
00:27:47|2.3616
00:27:48|2.3616
00:27:49|2.362
00:27:50|2.362
00:27:52|2.362
00:27:53|2.362
00:27:54|2.362
00:27:55|2.3619
00:27:57|2.3619
00:27:58|2.3613
00:27:58|2.3616
00:27:59|2.3616
00:28:01|2.3615
00:28:02|2.3616
00:28:03|2.3612
00:28:04|2.3609
00:28:05|2.3612
00:28:06|2.3601
00:28:07|2.3549
00:28:09|2.355
00:28:10|2.3552
00:28:10|2.3553
00:28:11|2.3548
00:28:12|2.3554
00:28:13|2.3551
00:28:15|2.3548
00:28:15|2.3548
00:28:16|2.355
00:28:17|2.3546
00:28:18|2.3544
00:28:19|2.3548
00:28:20|2.3548
00:28:21|2.3551
00:28:22|2.3552
00:28:23|2.3552
00:28:24|2.3551
00:28:25|2.3551
00:28:26|2.3561
00:28:27|2.3558
00:28:28|2.3552
00:28:29|2.3551
00:28:30|2.3554
00:28:31|2.3554
00:28:33|2.3558
00:28:33|2.3558
00:28:34|2.3562
00:28:36|2.3563
00:28:37|2.3563
00:28:37|2.3563
00:28:39|2.3563
00:28:40|2.3565
00:28:41|2.3575
00:28:41|2.3574
00:28:43|2.3573
00:28:44|2.3573
00:28:46|2.3571
00:28:47|2.3571
00:28:48|2.357
00:28:49|2.3569
00:28:49|2.3569
00:28:51|2.3569
00:28:52|2.3569
00:28:53|2.3569
00:28:54|2.3569
00:28:55|2.3569
00:28:56|2.3568
00:28:57|2.3569
00:28:58|2.3564
00:28:59|2.3561
00:29:00|2.3563
00:29:01|2.3567
00:29:02|2.3571
00:29:03|2.3569
00:29:04|2.3569
00:29:05|2.3569
00:29:06|2.3574
00:29:07|2.3574
00:29:08|2.3574
00:29:09|2.357
00:29:10|2.357
00:29:11|2.357
00:29:12|2.357
00:29:13|2.3587
00:29:14|2.3587
00:29:15|2.3584
00:29:16|2.3584
00:29:17|2.3584
00:29:18|2.3604
00:29:19|2.3601
00:29:20|2.3609
00:29:21|2.3612
00:29:23|2.3615
00:29:24|2.3618
00:29:25|2.3611
00:29:25|2.3601
00:29:26|2.36
00:29:27|2.3606
00:29:28|2.3602
00:29:30|2.3598
00:29:31|2.3599
00:29:32|2.3604
00:29:33|2.3602
00:29:33|2.3602
00:29:35|2.3603
00:29:35|2.3603
00:29:36|2.3588
00:29:38|2.3577
00:29:38|2.3585
00:29:40|2.3584
00:29:41|2.3584
00:29:42|2.3584
00:29:43|2.3584
00:29:44|2.3594
00:29:44|2.3593
00:29:46|2.3593
00:29:47|2.3592
00:29:47|2.3605
00:29:49|2.3602
00:29:50|2.3601
00:29:50|2.3601
00:29:51|2.3604
00:29:53|2.3605
00:29:54|2.3602
00:29:55|2.3608
00:29:56|2.3614
00:29:57|2.3614
00:29:57|2.3625
00:30:00|2.3623
00:30:00|2.3622
00:30:01|2.363
00:30:02|2.3633
00:30:03|2.3629
00:30:05|2.3626
00:30:05|2.3628
00:30:06|2.3628
00:30:07|2.3624
00:30:09|2.362
00:30:09|2.3621
00:30:10|2.3621
00:30:12|2.3621
00:30:12|2.3622
00:30:14|2.3645
00:30:15|2.3645
00:30:16|2.364
00:30:17|2.3643
00:30:17|2.3647
00:30:19|2.3647
00:30:19|2.3647
00:30:21|2.3648
00:30:21|2.3648
00:30:22|2.364
00:30:24|2.363
00:30:25|2.362
00:30:26|2.3616
00:30:27|2.3604
00:30:27|2.3609
00:30:28|2.3609
00:30:29|2.3618
00:30:31|2.3626
00:30:32|2.3626
00:30:33|2.3622
00:30:34|2.3624
00:30:35|2.363
00:30:35|2.363
00:30:36|2.3649
00:30:39|2.3661
00:30:40|2.3655
00:30:41|2.3655
00:30:41|2.3655
00:30:42|2.3661
00:30:43|2.366
00:30:45|2.366
00:30:45|2.3658
00:30:46|2.366
00:30:47|2.366
00:30:49|2.366
00:30:50|2.366
00:30:50|2.366
00:30:52|2.366
00:30:53|2.366
00:30:54|2.366
00:30:55|2.3656
00:30:56|2.3642
00:30:56|2.3642
00:30:58|2.3642
00:30:59|2.3642
00:31:00|2.3642
00:31:01|2.365
00:31:01|2.3649
00:31:04|2.365
00:31:04|2.366
00:31:05|2.3646
00:31:06|2.3646
00:31:07|2.3643
00:31:08|2.3646
00:31:09|2.3648
00:31:10|2.3648
00:31:12|2.3648
00:31:13|2.3648
00:31:13|2.363
00:31:15|2.363
00:31:15|2.363
00:31:16|2.363
00:31:18|2.363
00:31:19|2.363
00:31:21|2.363
00:31:21|2.363
00:31:23|2.363
00:31:23|2.3625
00:31:25|2.3616
00:31:25|2.362
00:31:27|2.362
00:31:28|2.3629
00:31:28|2.3622
00:31:29|2.3622
00:31:31|2.362
00:31:32|2.3615
00:31:33|2.3612
00:31:33|2.3612
00:31:34|2.3612
00:31:35|2.3612
00:31:36|2.3604
00:31:38|2.3604
00:31:38|2.36
00:31:40|2.36
00:31:41|2.3599
00:31:42|2.3599
00:31:43|2.3599
00:31:44|2.3598
00:31:46|2.3608
00:31:46|2.3608
00:31:47|2.3608
00:31:48|2.3608
00:31:50|2.3608
00:31:50|2.3617
00:31:51|2.3626
00:31:52|2.3622
00:31:54|2.3622
00:31:55|2.3621
00:31:55|2.3621
00:31:57|2.3627
00:31:58|2.3627
00:31:59|2.3627
00:32:00|2.3627
00:32:00|2.3624
00:32:01|2.3624
00:32:03|2.3617
00:32:04|2.3617
00:32:05|2.363
00:32:06|2.363
00:32:07|2.363
00:32:08|2.363
00:32:09|2.363
00:32:10|2.3629
00:32:11|2.3629
00:32:12|2.3632
00:32:13|2.3632
00:32:14|2.3627
00:32:15|2.3618
00:32:16|2.3628
00:32:17|2.3628
00:32:18|2.3628
00:32:19|2.3628
00:32:20|2.3628
00:32:21|2.3626
00:32:22|2.3615
00:32:23|2.3615
00:32:24|2.3608
00:32:25|2.3607
00:32:26|2.3612
00:32:27|2.3612
00:32:28|2.3613
00:32:29|2.3613
00:32:30|2.3627
00:32:32|2.3627
00:32:33|2.3627
00:32:33|2.3627
00:32:34|2.3636
00:32:35|2.3633
00:32:36|2.3632
00:32:37|2.3635
00:32:38|2.3635
00:32:40|2.3635
00:32:42|2.363
00:32:43|2.362
00:32:44|2.3622
00:32:45|2.3625
00:32:46|2.3625
00:32:47|2.3625
00:32:48|2.3625
00:32:48|2.3625
00:32:50|2.3631
00:32:50|2.3631
00:32:51|2.3626
00:32:52|2.3626
00:32:55|2.3632
00:32:55|2.3626
00:32:56|2.3626
00:32:58|2.3625
00:32:58|2.3625
00:33:00|2.362
00:33:02|2.3602
00:33:02|2.3601
00:33:03|2.3601
00:33:04|2.3601
00:33:06|2.3598
00:33:07|2.3588
00:33:08|2.3588
00:33:09|2.3581
00:33:10|2.3581
00:33:12|2.3582
00:33:13|2.3582
00:33:14|2.3584
00:33:15|2.3569
00:33:16|2.3587
00:33:17|2.359
00:33:18|2.359
00:33:19|2.3593
00:33:20|2.3593
00:33:21|2.359
00:33:22|2.3584
00:33:23|2.358
00:33:24|2.358
00:33:25|2.3571
00:33:26|2.3571
00:33:27|2.3571
00:33:28|2.3571
00:33:29|2.3564
00:33:30|2.3586
00:33:31|2.3586
00:33:32|2.3586
00:33:33|2.3587
00:33:34|2.3571
00:33:35|2.3562
00:33:36|2.3563
00:33:37|2.3565
00:33:38|2.3571
00:33:39|2.3569
00:33:40|2.3569
00:33:41|2.3566
00:33:42|2.356
00:33:43|2.3556
00:33:44|2.3559
00:33:45|2.3561
00:33:46|2.3561
00:33:47|2.3563
00:33:49|2.3565
00:33:50|2.3574
00:33:51|2.357
00:33:52|2.357
00:33:53|2.3573
00:33:54|2.3583
00:33:55|2.3579
00:33:55|2.3579
00:33:57|2.3583
00:33:58|2.3582
00:33:59|2.3583
00:34:00|2.3583
00:34:01|2.358
00:34:02|2.3575
00:34:03|2.3581
00:34:04|2.357
00:34:05|2.3571
00:34:06|2.3573
00:34:08|2.3573
00:34:08|2.3566
00:34:10|2.3562
00:34:10|2.356
00:34:12|2.3555
00:34:12|2.3566
00:34:13|2.3584
00:34:14|2.358
00:34:16|2.3589
00:34:16|2.3592
00:34:18|2.3585
00:34:19|2.358
00:34:20|2.3592
00:34:21|2.3588
00:34:22|2.3577
00:34:22|2.358
00:34:24|2.3578
00:34:25|2.3577
00:34:25|2.3586
00:34:26|2.3582
00:34:27|2.3575
00:34:29|2.3576
00:34:30|2.3575
00:34:30|2.3574
00:34:31|2.3576
00:34:33|2.3575
00:34:34|2.3575
00:34:35|2.3575
00:34:36|2.3589
00:34:36|2.3589
00:34:38|2.3586
00:34:39|2.3587
00:34:40|2.3586
00:34:41|2.3604
00:34:43|2.3594
00:34:43|2.3594
00:34:45|2.3594
00:34:45|2.3594
00:34:47|2.3594
00:34:47|2.3594
00:34:48|2.359
00:34:49|2.359
00:34:50|2.3576
00:34:51|2.3576
00:34:52|2.3576
00:34:54|2.3576
00:34:54|2.3565
00:34:55|2.3565
00:34:56|2.3565
00:34:57|2.3565
00:34:59|2.3565
00:35:00|2.3565
00:35:00|2.3565
00:35:01|2.3557
00:35:02|2.3582
00:35:03|2.3585
00:35:04|2.3566
00:35:05|2.3562
00:35:07|2.3562
00:35:07|2.3562
00:35:09|2.3562
00:35:09|2.3564
00:35:11|2.3564
00:35:11|2.3564
00:35:12|2.3558
00:35:14|2.3561
00:35:14|2.3561
00:35:15|2.3561
00:35:17|2.3561
00:35:17|2.3555
00:35:18|2.3555
00:35:19|2.3555
00:35:20|2.3552
00:35:22|2.3555
00:35:22|2.356
00:35:23|2.3555
00:35:24|2.3559
00:35:25|2.3559
00:35:26|2.3571
00:35:28|2.3569
00:35:29|2.3567
00:35:29|2.357
00:35:31|2.3588
00:35:32|2.3576
00:35:32|2.356
00:35:34|2.3545
00:35:34|2.3544
00:35:36|2.3543
00:35:37|2.3543
00:35:38|2.3543
00:35:38|2.3551
00:35:40|2.3554
00:35:41|2.3555
00:35:42|2.3558
00:35:44|2.3547
00:35:44|2.3547
00:35:46|2.3546
00:35:46|2.3546
00:35:47|2.3546
00:35:50|2.3546
00:35:51|2.3546
00:35:51|2.3547
00:35:52|2.3547
00:35:54|2.3547
00:35:55|2.3547
00:35:55|2.3544
00:35:57|2.3544
00:35:58|2.356
00:35:59|2.3558
00:36:00|2.3564
00:36:01|2.3563
00:36:02|2.3564
00:36:03|2.3564
00:36:04|2.3575
00:36:05|2.3584
00:36:06|2.3584
00:36:07|2.358
00:36:08|2.3574
00:36:10|2.3574
00:36:11|2.3574
00:36:11|2.3573
00:36:13|2.3571
00:36:14|2.3571
00:36:15|2.3573
00:36:15|2.3572
00:36:17|2.3572
00:36:18|2.3572
00:36:19|2.3572
00:36:19|2.3572
00:36:21|2.3572
00:36:22|2.3571
00:36:23|2.3571
00:36:24|2.3569
00:36:25|2.3567
00:36:25|2.3566
00:36:27|2.3564
00:36:28|2.3566
00:36:28|2.3566
00:36:30|2.3563
00:36:31|2.3563
00:36:32|2.356
00:36:33|2.356
00:36:34|2.356
00:36:34|2.3562
00:36:36|2.3562
00:36:37|2.3562
00:36:37|2.3562
00:36:39|2.3562
00:36:40|2.3563
00:36:41|2.3558
00:36:41|2.3558
00:36:43|2.3558
00:36:45|2.3558
00:36:45|2.3558
00:36:47|2.3563
00:36:48|2.3563
00:36:49|2.3563
00:36:50|2.3563
00:36:51|2.3563
00:36:51|2.3563
00:36:53|2.3563
00:36:54|2.3563
00:36:55|2.3563
00:36:56|2.3563
00:36:57|2.3563
00:36:58|2.3563
00:36:59|2.3563
00:37:00|2.3563
00:37:01|2.3563
00:37:02|2.3578
00:37:03|2.3577
00:37:04|2.3577
00:37:05|2.3577
00:37:06|2.3575
00:37:07|2.3575
00:37:08|2.3575
00:37:09|2.357
00:37:10|2.3563
00:37:12|2.3563
00:37:12|2.3563
00:37:13|2.3563
00:37:15|2.3563
00:37:16|2.3563
00:37:16|2.3563
00:37:17|2.3563
00:37:18|2.3563
00:37:19|2.3562
00:37:20|2.3562
00:37:21|2.3558
00:37:22|2.3558
00:37:23|2.3559
00:37:24|2.3559
00:37:25|2.3559
00:37:26|2.3559
00:37:27|2.3559
00:37:28|2.3559
00:37:30|2.3559
00:37:31|2.3559
00:37:31|2.3559
00:37:33|2.3559
00:37:33|2.3559
00:37:35|2.3553
00:37:36|2.3553
00:37:36|2.3553
00:37:38|2.3553
00:37:39|2.3553
00:37:39|2.3553
00:37:41|2.3553
00:37:42|2.3553
00:37:43|2.3554
00:37:44|2.3554
00:37:46|2.3556
00:37:47|2.3556
00:37:48|2.3554
00:37:49|2.3555
00:37:51|2.3556
00:37:51|2.3556
00:37:53|2.3556
00:37:54|2.3554
00:37:55|2.3554
00:37:55|2.3571
00:37:57|2.3575
00:37:58|2.3575
00:37:59|2.3575
00:37:59|2.3575
00:38:01|2.3575
00:38:02|2.3575
00:38:02|2.3575
00:38:04|2.3575
00:38:05|2.3575
00:38:06|2.3575
00:38:07|2.3575
00:38:08|2.3575
00:38:09|2.3589
00:38:10|2.3585
00:38:11|2.3585
00:38:12|2.3585
00:38:13|2.3585
00:38:14|2.3585
00:38:15|2.358
00:38:16|2.358
00:38:17|2.358
00:38:18|2.358
00:38:19|2.3594
00:38:20|2.3592
00:38:21|2.3592
00:38:22|2.3592
00:38:23|2.3592
00:38:24|2.3588
00:38:25|2.3588
00:38:26|2.3588
00:38:27|2.3588
00:38:28|2.3588
00:38:29|2.3588
00:38:30|2.3588
00:38:31|2.3588
00:38:32|2.3588
00:38:33|2.3593
00:38:34|2.3593
00:38:35|2.3593
00:38:36|2.3593
00:38:37|2.3593
00:38:38|2.3593
00:38:39|2.3593
00:38:40|2.3594
00:38:41|2.3594
00:38:42|2.3594
00:38:43|2.3594
00:38:44|2.3601
00:38:45|2.3601
00:38:47|2.3599
00:38:48|2.3599
00:38:49|2.3599
00:38:50|2.3599
00:38:52|2.36
00:38:52|2.36
00:38:53|2.36
00:38:54|2.36
00:38:56|2.3597
00:38:56|2.3597
00:38:57|2.3597
00:38:59|2.3597
00:39:00|2.3597
00:39:01|2.3597
00:39:02|2.3597
00:39:02|2.3594
00:39:04|2.3593
00:39:04|2.3593
00:39:05|2.3593
00:39:07|2.3593
00:39:08|2.3593
00:39:09|2.3593
00:39:10|2.3612
00:39:11|2.3623
00:39:13|2.3634
00:39:13|2.362
00:39:14|2.362
00:39:15|2.362
00:39:16|2.3615
00:39:17|2.3606
00:39:18|2.3621
00:39:20|2.3627
00:39:20|2.363
00:39:21|2.3637
00:39:23|2.3633
00:39:23|2.363
00:39:24|2.3636
00:39:25|2.3636
00:39:26|2.3634
00:39:28|2.3634
00:39:28|2.3641
00:39:29|2.3641
00:39:31|2.3642
00:39:31|2.364
00:39:32|2.364
00:39:33|2.364
00:39:35|2.364
00:39:36|2.364
00:39:37|2.3633
00:39:38|2.3633
00:39:39|2.3633
00:39:39|2.3629
00:39:41|2.3629
00:39:41|2.3629
00:39:42|2.3629
00:39:44|2.3629
00:39:45|2.3626
00:39:46|2.3626
00:39:48|2.3619
00:39:49|2.3616
00:39:50|2.3616
00:39:51|2.3616
00:39:52|2.3616
00:39:53|2.3616
00:39:55|2.3616
00:39:56|2.361
00:39:56|2.36
00:39:58|2.36
00:39:59|2.36
00:40:00|2.36
00:40:01|2.36
00:40:01|2.36
00:40:03|2.3591
00:40:04|2.3584
00:40:05|2.3585
00:40:06|2.3587
00:40:07|2.3587
00:40:08|2.3587
00:40:09|2.3587
00:40:10|2.3593
00:40:11|2.3604
00:40:12|2.3604
00:40:13|2.3604
00:40:14|2.3604
00:40:15|2.3599
00:40:16|2.3599
00:40:17|2.3597
00:40:18|2.3597
00:40:19|2.3597
00:40:20|2.3597
00:40:21|2.3594
00:40:23|2.3596
00:40:23|2.3593
00:40:24|2.3593
00:40:26|2.3593
00:40:27|2.3593
00:40:27|2.3593
00:40:29|2.3594
00:40:29|2.3594
00:40:31|2.3594
00:40:32|2.3595
00:40:32|2.3596
00:40:34|2.3607
00:40:35|2.361
00:40:36|2.361
00:40:37|2.3624
00:40:38|2.362
00:40:39|2.3626
00:40:40|2.3626
00:40:41|2.3626
00:40:42|2.3634
00:40:43|2.3634
00:40:44|2.3628
00:40:45|2.3628
00:40:46|2.3629
00:40:47|2.3629
00:40:48|2.3629
00:40:50|2.3629
00:40:51|2.363
00:40:51|2.3627
00:40:52|2.3627
00:40:54|2.3627
00:40:54|2.3627
00:40:55|2.3624
00:40:56|2.3624
00:40:57|2.3623
00:40:58|2.3623
00:40:59|2.3623
00:41:00|2.362
00:41:02|2.3633
00:41:03|2.3626
00:41:04|2.3626
00:41:05|2.3635
00:41:05|2.3634
00:41:07|2.3634
00:41:07|2.3634
00:41:09|2.3634
00:41:09|2.363
00:41:10|2.363
00:41:12|2.363
00:41:12|2.363
00:41:14|2.363
00:41:15|2.3635
00:41:15|2.3635
00:41:16|2.3635
00:41:17|2.3635
00:41:18|2.3642
00:41:19|2.3655
00:41:20|2.3655
00:41:22|2.3655
00:41:22|2.3655
00:41:23|2.3655
00:41:25|2.3655
00:41:26|2.3653
00:41:26|2.3653
00:41:28|2.3653
00:41:29|2.3651
00:41:31|2.3646
00:41:31|2.3646
00:41:33|2.3636
00:41:33|2.3634
00:41:34|2.3634
00:41:36|2.3627
00:41:36|2.3625
00:41:38|2.3625
00:41:38|2.3625
00:41:40|2.362
00:41:40|2.3621
00:41:42|2.3621
00:41:42|2.3621
00:41:43|2.3621
00:41:44|2.3621
00:41:45|2.3621
00:41:47|2.3617
00:41:48|2.3617
00:41:48|2.3617
00:41:50|2.3617
00:41:51|2.3617
00:41:52|2.3617
00:41:53|2.3617
00:41:54|2.3609
00:41:55|2.3609
00:41:56|2.3609
00:41:57|2.3609
00:41:58|2.3622
00:41:59|2.3622
00:42:01|2.3625
00:42:01|2.3625
00:42:03|2.3625
00:42:04|2.3636
00:42:05|2.3633
00:42:07|2.3633
00:42:07|2.3634
00:42:08|2.3634
00:42:09|2.3634
00:42:10|2.3634
00:42:12|2.3634
00:42:12|2.3634
00:42:14|2.3637
00:42:15|2.3637
00:42:16|2.3642
00:42:16|2.3642
00:42:18|2.3642
00:42:18|2.3642
00:42:20|2.3642
00:42:20|2.3635
00:42:21|2.3635
00:42:23|2.3634
00:42:24|2.3634
00:42:25|2.3634
00:42:26|2.364
00:42:27|2.366
00:42:28|2.3642
00:42:29|2.365
00:42:30|2.3644
00:42:31|2.3644
00:42:32|2.3638
00:42:33|2.3648
00:42:34|2.3649
00:42:35|2.3644
00:42:36|2.3641
00:42:37|2.3654
00:42:39|2.3654
00:42:39|2.3654
00:42:40|2.3651
00:42:41|2.3651
00:42:43|2.3651
00:42:43|2.3651
00:42:45|2.3651
00:42:45|2.3651
00:42:46|2.365
00:42:48|2.365
00:42:48|2.365
00:42:50|2.3644
00:42:51|2.3644
00:42:52|2.3644
00:42:54|2.3644
00:42:55|2.3644
00:42:55|2.3644
00:42:57|2.3644
00:42:57|2.3644
00:42:59|2.3654
00:42:59|2.3638
00:43:00|2.3643
00:43:02|2.3646
00:43:03|2.3646
00:43:04|2.3646
00:43:05|2.3646
00:43:06|2.3646
00:43:07|2.3646
00:43:08|2.3646
00:43:10|2.3646
00:43:10|2.3646
00:43:11|2.3653
00:43:12|2.3653
00:43:14|2.3653
00:43:14|2.3653
00:43:15|2.3652
00:43:16|2.3652
00:43:17|2.3652
00:43:19|2.3652
00:43:20|2.3671
00:43:20|2.3671
00:43:22|2.3666
00:43:22|2.3671
00:43:23|2.367
00:43:24|2.367
00:43:25|2.3671
00:43:26|2.3669
00:43:27|2.3669
00:43:28|2.3664
00:43:29|2.3664
00:43:30|2.3665
00:43:31|2.3665
00:43:32|2.3665
00:43:33|2.3665
00:43:34|2.366
00:43:36|2.3658
00:43:37|2.3665
00:43:38|2.3665
00:43:38|2.3662
00:43:40|2.3661
00:43:40|2.3661
00:43:41|2.3665
00:43:43|2.367
00:43:44|2.367
00:43:45|2.367
00:43:46|2.367
00:43:47|2.367
00:43:49|2.3673
00:43:49|2.3673
00:43:50|2.3677
00:43:52|2.3677
00:43:53|2.3677
00:43:55|2.3671
00:43:56|2.3674
00:43:57|2.3669
00:43:58|2.3671
00:43:59|2.3671
00:43:59|2.3662
00:44:01|2.3662
00:44:02|2.3662
00:44:04|2.3654
00:44:04|2.3654
00:44:05|2.3654
00:44:07|2.3654
00:44:07|2.3654
00:44:09|2.3654
00:44:10|2.3647
00:44:11|2.3656
00:44:11|2.3664
00:44:13|2.3664
00:44:14|2.3664
00:44:15|2.3664
00:44:16|2.366
00:44:17|2.3666
00:44:18|2.3666
00:44:19|2.3667
00:44:20|2.3667
00:44:21|2.3667
00:44:22|2.3667
00:44:23|2.3663
00:44:24|2.3663
00:44:25|2.3666
00:44:26|2.3666
00:44:27|2.3666
00:44:28|2.3661
00:44:29|2.3671
00:44:31|2.3671
00:44:32|2.3668
00:44:32|2.3668
00:44:33|2.3668
00:44:34|2.3677
00:44:35|2.3677
00:44:36|2.3677
00:44:37|2.3677
00:44:39|2.3677
00:44:39|2.3677
00:44:40|2.3677
00:44:41|2.3676
00:44:42|2.3676
00:44:43|2.3676
00:44:44|2.3676
00:44:45|2.3676
00:44:46|2.3676
00:44:47|2.3676
00:44:48|2.3676
00:44:49|2.3676
00:44:51|2.3676
00:44:51|2.3675
00:44:53|2.3683
00:44:55|2.3684
00:44:55|2.3684
00:44:57|2.3684
00:44:59|2.3678
00:45:00|2.3681
00:45:00|2.3681
00:45:01|2.3681
00:45:02|2.3681
00:45:04|2.3681
00:45:04|2.3692
00:45:05|2.3692
00:45:06|2.3698
00:45:07|2.3696
00:45:09|2.3696
00:45:10|2.3696
00:45:11|2.3696
00:45:12|2.3695
00:45:13|2.3701
00:45:14|2.3701
00:45:15|2.3699
00:45:16|2.3699
00:45:17|2.3699
00:45:18|2.3699
00:45:19|2.3699
00:45:20|2.3707
00:45:21|2.3707
00:45:22|2.3712
00:45:23|2.3719
00:45:24|2.3719
00:45:25|2.3719
00:45:26|2.3721
00:45:27|2.3721
00:45:28|2.3712
00:45:29|2.3707
00:45:30|2.3707
00:45:31|2.3707
00:45:32|2.3715
00:45:33|2.3726
00:45:34|2.3718
00:45:35|2.372
00:45:36|2.372
00:45:37|2.372
00:45:38|2.3732
00:45:39|2.3732
00:45:40|2.3734
00:45:41|2.374
00:45:42|2.3728
00:45:43|2.3728
00:45:44|2.3728
00:45:45|2.3728
00:45:46|2.3728
00:45:47|2.3716
00:45:48|2.3716
00:45:49|2.3716
00:45:50|2.3711
00:45:51|2.3711
00:45:52|2.3711
00:45:54|2.3711
00:45:54|2.3711
00:45:56|2.3711
00:45:57|2.3708
00:45:58|2.3704
00:45:59|2.37
00:46:00|2.3697
00:46:01|2.3702
00:46:02|2.3726
00:46:03|2.3726
00:46:04|2.3727
00:46:05|2.3731
00:46:06|2.3731
00:46:07|2.3736
00:46:08|2.3736
00:46:09|2.374
00:46:10|2.374
00:46:11|2.374
00:46:12|2.3745
00:46:13|2.3752
00:46:14|2.3757
00:46:15|2.3757
00:46:16|2.3757
00:46:17|2.3757
00:46:18|2.3757
00:46:19|2.3757
00:46:20|2.3757
00:46:21|2.3757
00:46:22|2.3758
00:46:23|2.375
00:46:24|2.3755
00:46:25|2.3747
00:46:26|2.3747
00:46:27|2.3747
00:46:28|2.3755
00:46:29|2.3755
00:46:31|2.3763
00:46:31|2.3763
00:46:32|2.3763
00:46:33|2.3771
00:46:34|2.3773
00:46:35|2.377
00:46:36|2.377
00:46:37|2.377
00:46:38|2.377
00:46:39|2.377
00:46:40|2.377
00:46:42|2.377
00:46:42|2.3766
00:46:43|2.3766
00:46:44|2.3766
00:46:45|2.3773
00:46:46|2.3777
00:46:47|2.3776
00:46:48|2.3784
00:46:49|2.3784
00:46:51|2.3784
00:46:51|2.3792
00:46:52|2.3792
00:46:54|2.3792
00:46:56|2.3798
00:46:57|2.3809
00:46:58|2.3808
00:46:59|2.3808
00:47:00|2.3808
00:47:01|2.3808
00:47:02|2.3808
00:47:03|2.3808
00:47:04|2.3808
00:47:05|2.3808
00:47:06|2.3808
00:47:07|2.382
00:47:08|2.384
00:47:09|2.383
00:47:11|2.3836
00:47:12|2.3836
00:47:13|2.3836
00:47:13|2.3836
00:47:14|2.3845
00:47:15|2.3856
00:47:16|2.3855
00:47:17|2.3855
00:47:19|2.3852
00:47:20|2.3862
00:47:20|2.3862
00:47:22|2.3862
00:47:23|2.3863
00:47:23|2.3863
00:47:24|2.3863
00:47:26|2.3863
00:47:26|2.3868
00:47:28|2.387
00:47:28|2.3863
00:47:30|2.3863
00:47:31|2.3873
00:47:32|2.3873
00:47:32|2.387
00:47:33|2.3865
00:47:34|2.3865
00:47:35|2.3865
00:47:37|2.3865
00:47:37|2.3865
00:47:39|2.3861
00:47:40|2.3861
00:47:41|2.3861
00:47:41|2.3873
00:47:43|2.3891
00:47:44|2.3891
00:47:45|2.3898
00:47:46|2.3898
00:47:47|2.3894
00:47:47|2.3895
00:47:49|2.3896
00:47:50|2.3901
00:47:51|2.3903
00:47:51|2.3903
00:47:53|2.3903
00:47:54|2.3906
00:47:56|2.3904
00:47:56|2.3902
00:47:57|2.3898
00:47:59|2.3898
00:48:00|2.3904
00:48:00|2.3906
00:48:02|2.3907
00:48:03|2.3907
00:48:04|2.3912
00:48:05|2.3935
00:48:05|2.3935
00:48:07|2.3944
00:48:08|2.3944
00:48:08|2.3942
00:48:10|2.3945
00:48:11|2.3945
00:48:12|2.3945
00:48:13|2.3942
00:48:14|2.3942
00:48:16|2.3942
00:48:17|2.3943
00:48:18|2.3941
00:48:18|2.3941
00:48:20|2.3942
00:48:21|2.3942
00:48:21|2.3942
00:48:22|2.3942
00:48:24|2.3938
00:48:24|2.3938
00:48:25|2.394
00:48:26|2.394
00:48:28|2.3945
00:48:28|2.3953
00:48:30|2.3957
00:48:30|2.3958
00:48:32|2.3962
00:48:33|2.3961
00:48:33|2.3961
00:48:34|2.3962
00:48:35|2.397
00:48:37|2.3988
00:48:37|2.3991
00:48:39|2.3998
00:48:39|2.3998
00:48:41|2.3998
00:48:41|2.3998
00:48:43|2.3995
00:48:44|2.3995
00:48:45|2.3995
00:48:45|2.3995
00:48:47|2.3985
00:48:48|2.3979
00:48:48|2.3979
00:48:49|2.3979
00:48:51|2.3964
00:48:52|2.3964
00:48:52|2.3973
00:48:54|2.3973
00:48:55|2.3973
00:48:56|2.3973
00:48:56|2.3981
00:48:58|2.3981
00:48:59|2.4002
00:49:01|2.4009
00:49:02|2.4009
00:49:03|2.4013
00:49:04|2.402
00:49:04|2.4039
00:49:05|2.404
00:49:07|2.4043
00:49:08|2.4043
00:49:09|2.4059
00:49:10|2.4063
00:49:11|2.4058
00:49:11|2.4055
00:49:13|2.4043
00:49:14|2.4055
00:49:15|2.4055
00:49:16|2.4074
00:49:17|2.4088
00:49:18|2.4097
00:49:20|2.4085
00:49:21|2.4085
00:49:22|2.4085
00:49:22|2.4068
00:49:23|2.4068
00:49:25|2.4069
00:49:25|2.4082
00:49:27|2.409
00:49:28|2.409
00:49:28|2.4087
00:49:30|2.4087
00:49:30|2.4081
00:49:32|2.4081
00:49:33|2.4081
00:49:33|2.4081
00:49:35|2.4081
00:49:36|2.4061
00:49:36|2.4064
00:49:38|2.4064
00:49:39|2.4061
00:49:40|2.4062
00:49:41|2.4077
00:49:43|2.4073
00:49:43|2.4073
00:49:44|2.4077
00:49:45|2.4082
00:49:47|2.4082
00:49:47|2.4082
00:49:49|2.4082
00:49:49|2.4082
00:49:50|2.4079
00:49:51|2.4079
00:49:52|2.4079
00:49:53|2.4083
00:49:54|2.4083
00:49:55|2.4098
00:49:57|2.4109
00:49:59|2.4109
00:50:00|2.4102
00:50:01|2.4085
00:50:02|2.4081
00:50:03|2.4089
00:50:04|2.4089
00:50:05|2.4092
00:50:05|2.41
00:50:07|2.4105
00:50:07|2.4105
00:50:09|2.4101
00:50:09|2.4156
00:50:11|2.4163
00:50:11|2.4156
00:50:13|2.4151
00:50:14|2.4155
00:50:15|2.4155
00:50:16|2.4161
00:50:17|2.4161
00:50:18|2.4155
00:50:19|2.4164
00:50:20|2.4163
00:50:21|2.4165
00:50:22|2.4173
00:50:23|2.4173
00:50:24|2.4178
00:50:25|2.4185
00:50:26|2.4194
00:50:27|2.4182
00:50:28|2.4196
00:50:29|2.4204
00:50:30|2.4209
00:50:31|2.4215
00:50:32|2.421
00:50:33|2.421
00:50:34|2.4213
00:50:35|2.4213
00:50:36|2.4198
00:50:37|2.4196
00:50:38|2.4183
00:50:39|2.4183
00:50:40|2.4191
00:50:41|2.4187
00:50:42|2.4187
00:50:43|2.4187
00:50:44|2.4187
00:50:45|2.4187
00:50:47|2.4162
00:50:47|2.4162
00:50:48|2.4156
00:50:50|2.4156
00:50:50|2.4156
00:50:51|2.4149
00:50:52|2.4149
00:50:53|2.4138
00:50:54|2.4132
00:50:55|2.4125
00:50:56|2.412
00:50:58|2.4147
00:50:59|2.414
00:51:00|2.4154
00:51:01|2.4154
00:51:02|2.4136
00:51:03|2.4136
00:51:05|2.4136
00:51:06|2.4136
00:51:06|2.4135
00:51:07|2.4128
00:51:08|2.413
00:51:10|2.4133
00:51:11|2.4114
00:51:12|2.4121
00:51:13|2.4121
00:51:13|2.4124
00:51:14|2.4124
00:51:16|2.4124
00:51:17|2.4122
00:51:17|2.4122
00:51:19|2.4119
00:51:21|2.4119
00:51:22|2.4107
00:51:24|2.4107
00:51:24|2.4107
00:51:26|2.4107
00:51:26|2.4107
00:51:27|2.411
00:51:29|2.411
00:51:31|2.4112
00:51:31|2.4117
00:51:33|2.4117
00:51:35|2.4122
00:51:36|2.412
00:51:37|2.412
00:51:38|2.412
00:51:39|2.4107
00:51:40|2.4107
00:51:40|2.4107
00:51:42|2.4122
00:51:43|2.4131
00:51:43|2.418
00:51:45|2.4168
00:51:47|2.4168
00:51:48|2.4168
00:51:49|2.4168
00:51:50|2.4162
00:51:52|2.4162
00:51:52|2.4131
00:51:54|2.4134
00:51:55|2.4132
00:51:57|2.413
00:51:57|2.4123
00:51:59|2.4122
00:52:00|2.4122
00:52:02|2.4122
00:52:03|2.41
00:52:04|2.41
00:52:05|2.4078
00:52:06|2.4078
00:52:07|2.4087
00:52:08|2.4075
00:52:09|2.4074
00:52:10|2.4061
00:52:11|2.4073
00:52:12|2.4052
00:52:13|2.4048
00:52:14|2.4023
00:52:15|2.4031
00:52:16|2.4031
00:52:17|2.4033
00:52:18|2.4033
00:52:19|2.4033
00:52:20|2.4041
00:52:21|2.4041
00:52:22|2.403
00:52:23|2.403
00:52:24|2.403
00:52:25|2.4017
00:52:26|2.4012
00:52:27|2.4022
00:52:28|2.4022
00:52:29|2.4022
00:52:30|2.402
00:52:31|2.4022
00:52:32|2.4026
00:52:33|2.4026
00:52:35|2.4035
00:52:35|2.4035
00:52:36|2.4035
00:52:37|2.4027
00:52:38|2.4027
00:52:40|2.4027
00:52:40|2.4027
00:52:41|2.4026
00:52:42|2.4037
00:52:43|2.4053
00:52:44|2.4056
00:52:46|2.4053
00:52:46|2.4053
00:52:48|2.4053
00:52:48|2.4053
00:52:49|2.4053
00:52:50|2.4053
00:52:51|2.4053
00:52:53|2.4053
00:52:54|2.4053
00:52:55|2.4044
00:52:56|2.4044
00:52:57|2.4044
00:52:58|2.4035
00:52:59|2.4035
00:53:00|2.4031
00:53:01|2.4031
00:53:02|2.4029
00:53:03|2.4015
00:53:05|2.4015
00:53:06|2.4028
00:53:07|2.4034
00:53:08|2.4034
00:53:09|2.4034
00:53:10|2.4031
00:53:11|2.4031
00:53:12|2.4031
00:53:13|2.4025
00:53:14|2.4025
00:53:16|2.4048
00:53:16|2.4042
00:53:18|2.4042
00:53:19|2.4042
00:53:19|2.4042
00:53:20|2.4042
00:53:21|2.4046
00:53:23|2.4046
00:53:24|2.4046
00:53:25|2.4033
00:53:25|2.4033
00:53:27|2.4033
00:53:27|2.4033
00:53:28|2.4033
00:53:30|2.4033
00:53:30|2.4033
00:53:32|2.4033
00:53:32|2.4033
00:53:34|2.4033
00:53:35|2.4031
00:53:36|2.4031
00:53:36|2.4038
00:53:37|2.4038
00:53:38|2.4038
00:53:40|2.4038
00:53:41|2.4038
00:53:42|2.4044
00:53:43|2.4044
00:53:44|2.4044
00:53:45|2.4044
00:53:46|2.4044
00:53:47|2.4041
00:53:48|2.4041
00:53:49|2.4041
00:53:50|2.4044
00:53:51|2.4044
00:53:52|2.4044
00:53:53|2.4044
00:53:54|2.4044
00:53:55|2.4044
00:53:56|2.4044
00:53:57|2.4044
00:53:58|2.4044
00:53:59|2.403
00:54:00|2.403
00:54:02|2.4043
00:54:02|2.4043
00:54:04|2.4054
00:54:04|2.4041
00:54:06|2.4056
00:54:07|2.4056
00:54:07|2.4056
00:54:09|2.4056
00:54:10|2.4056
00:54:11|2.4058
00:54:12|2.4049
00:54:13|2.4049
00:54:14|2.4045
00:54:15|2.4038
00:54:16|2.4044
00:54:17|2.4038
00:54:18|2.4033
00:54:19|2.4033
00:54:20|2.4033
00:54:21|2.4033
00:54:22|2.4033
00:54:23|2.4031
00:54:25|2.4031
00:54:25|2.4031
00:54:27|2.4031
00:54:27|2.4031
00:54:29|2.4031
00:54:29|2.4033
00:54:30|2.4033
00:54:32|2.4033
00:54:32|2.4033
00:54:34|2.4033
00:54:34|2.4033
00:54:35|2.4033
00:54:37|2.4033
00:54:37|2.4039
00:54:38|2.4039
00:54:39|2.4034
00:54:41|2.4022
00:54:41|2.4022
00:54:42|2.4022
00:54:43|2.4022
00:54:44|2.4022
00:54:45|2.4023
00:54:46|2.4024
00:54:47|2.4025
00:54:48|2.4034
00:54:49|2.4034
00:54:51|2.4034
00:54:52|2.4034
00:54:53|2.4034
00:54:54|2.4034
00:54:55|2.4034
00:54:56|2.4036
00:54:57|2.4043
00:54:58|2.4051
00:54:59|2.4049
00:55:00|2.4049
00:55:01|2.4041
00:55:02|2.4041
00:55:03|2.4041
00:55:04|2.4037
00:55:06|2.4025
00:55:07|2.4025
00:55:07|2.4025
00:55:09|2.4025
00:55:10|2.3997
00:55:11|2.3997
00:55:11|2.3993
00:55:13|2.3993
00:55:14|2.3992
00:55:15|2.3992
00:55:15|2.3992
00:55:16|2.3995
00:55:18|2.3995
00:55:19|2.4
00:55:20|2.399
00:55:21|2.399
00:55:22|2.397
00:55:23|2.397
00:55:24|2.397
00:55:24|2.397
00:55:25|2.3968
00:55:27|2.3968
00:55:27|2.3963
00:55:29|2.3959
00:55:30|2.3959
00:55:30|2.3959
00:55:32|2.3977
00:55:33|2.3975
00:55:34|2.3975
00:55:35|2.3975
00:55:36|2.3959
00:55:37|2.3953
00:55:38|2.3949
00:55:39|2.3949
00:55:40|2.3944
00:55:41|2.3937
00:55:42|2.3936
00:55:43|2.3931
00:55:44|2.3931
00:55:45|2.3929
00:55:46|2.3929
00:55:47|2.3923
00:55:48|2.3912
00:55:49|2.3914
00:55:50|2.3915
00:55:51|2.3915
00:55:52|2.3915
00:55:53|2.3932
00:55:54|2.3932
00:55:56|2.3932
00:55:56|2.3932
00:55:57|2.3932
00:55:58|2.3926
00:55:59|2.3926
00:56:00|2.3926
00:56:01|2.3926
00:56:03|2.392
00:56:04|2.3924
00:56:05|2.3917
00:56:06|2.3913
00:56:07|2.3906
00:56:08|2.3904
00:56:09|2.3904
00:56:10|2.3904
00:56:11|2.3908
00:56:12|2.3904
00:56:13|2.3917
00:56:15|2.3917
00:56:15|2.392
00:56:16|2.3928
00:56:17|2.3928
00:56:18|2.3912
00:56:20|2.3918
00:56:21|2.3916
00:56:22|2.3916
00:56:23|2.3916
00:56:24|2.3921
00:56:25|2.3921
00:56:25|2.3921
00:56:27|2.3928
00:56:27|2.3927
00:56:29|2.3927
00:56:30|2.3927
00:56:31|2.3924
00:56:31|2.3921
00:56:33|2.3921
00:56:34|2.3905
00:56:35|2.3905
00:56:36|2.39
00:56:37|2.3883
00:56:37|2.3866
00:56:39|2.387
00:56:40|2.387
00:56:41|2.3869
00:56:42|2.387
00:56:43|2.387
00:56:44|2.3874
00:56:45|2.3871
00:56:46|2.3871
00:56:47|2.3863
00:56:48|2.3876
00:56:49|2.3882
00:56:50|2.3873
00:56:51|2.3871
00:56:52|2.3871
00:56:53|2.3875
00:56:54|2.3875
00:56:55|2.3875
00:56:56|2.3878
00:56:57|2.3883
00:56:58|2.3883
00:57:00|2.3883
00:57:00|2.3882
00:57:02|2.3882
00:57:02|2.3884
00:57:04|2.3879
00:57:04|2.3885
00:57:06|2.3878
00:57:08|2.3864
00:57:09|2.3864
00:57:10|2.3866
00:57:11|2.388
00:57:12|2.388
00:57:13|2.3873
00:57:13|2.387
00:57:15|2.3881
00:57:16|2.388
00:57:17|2.388
00:57:18|2.3871
00:57:19|2.3871
00:57:20|2.3868
00:57:21|2.3871
00:57:22|2.3871
00:57:23|2.3871
00:57:24|2.3872
00:57:25|2.3872
00:57:26|2.3872
00:57:27|2.3882
00:57:28|2.3882
00:57:29|2.3892
00:57:30|2.3896
00:57:31|2.3881
00:57:32|2.3881
00:57:33|2.3881
00:57:34|2.3886
00:57:35|2.3886
00:57:36|2.3886
00:57:37|2.3898
00:57:38|2.3893
00:57:39|2.3889
00:57:40|2.3889
00:57:41|2.3889
00:57:42|2.3889
00:57:43|2.3889
00:57:44|2.3889
00:57:45|2.3889
00:57:46|2.3889
00:57:47|2.3889
00:57:48|2.3878
00:57:49|2.3878
00:57:50|2.3878
00:57:51|2.387
00:57:52|2.3869
00:57:54|2.3861
00:57:55|2.3861
00:57:56|2.3861
00:57:57|2.3861
00:57:58|2.3811
00:57:59|2.3822
00:58:00|2.3818
00:58:01|2.3813
00:58:02|2.3825
00:58:03|2.3839
00:58:04|2.3839
00:58:06|2.3835
00:58:07|2.3836
00:58:08|2.3836
00:58:10|2.3836
00:58:11|2.382
00:58:12|2.382
00:58:13|2.382
00:58:14|2.382
00:58:14|2.3833
00:58:16|2.3826
00:58:16|2.3828
00:58:18|2.3828
00:58:19|2.3828
00:58:19|2.3835
00:58:21|2.3835
00:58:22|2.3844
00:58:22|2.3838
00:58:23|2.3848
00:58:24|2.3848
00:58:27|2.385
00:58:27|2.3848
00:58:28|2.3848
00:58:29|2.3844
00:58:30|2.3844
00:58:32|2.3841
00:58:32|2.3841
00:58:34|2.3856
00:58:34|2.3859
00:58:35|2.3859
00:58:37|2.3859
00:58:38|2.3864
00:58:39|2.3864
00:58:40|2.3855
00:58:41|2.3855
00:58:42|2.3855
00:58:43|2.3855
00:58:44|2.3865
00:58:45|2.3865
00:58:46|2.3872
00:58:47|2.3872
00:58:48|2.3868
00:58:50|2.3868
00:58:50|2.3867
00:58:51|2.3867
00:58:52|2.3854
00:58:53|2.3854
00:58:54|2.3854
00:58:55|2.3854
00:58:56|2.3846
00:58:57|2.3848
00:58:59|2.3863
00:59:00|2.3863
00:59:00|2.3863
00:59:01|2.3863
00:59:02|2.3863
00:59:03|2.3855
00:59:05|2.3846
00:59:06|2.3843
00:59:07|2.3843
00:59:07|2.3852
00:59:09|2.3852
00:59:09|2.3854
00:59:11|2.3846
00:59:11|2.3856
00:59:14|2.3846
00:59:14|2.3846
00:59:16|2.386
00:59:17|2.3886
00:59:17|2.388
00:59:19|2.388
00:59:19|2.3871
00:59:21|2.3862
00:59:22|2.3862
00:59:23|2.3867
00:59:23|2.3867
00:59:25|2.3867
00:59:26|2.3849
00:59:27|2.3849
00:59:28|2.3862
00:59:29|2.3862
00:59:30|2.3862
00:59:31|2.3862
00:59:33|2.3862
00:59:33|2.3862
00:59:34|2.3862
00:59:35|2.386
00:59:36|2.386
00:59:37|2.386
00:59:39|2.3848
00:59:39|2.3852
00:59:41|2.3852
00:59:42|2.3866
00:59:42|2.3873
00:59:43|2.3872
00:59:45|2.3873
00:59:46|2.3872
00:59:46|2.3871
00:59:47|2.3877
00:59:49|2.3877
00:59:50|2.3878
00:59:51|2.3878
00:59:52|2.3878
00:59:53|2.3878
00:59:54|2.3885
00:59:55|2.3885
00:59:56|2.3887
00:59:57|2.3868
00:59:59|2.3868
00:59:59|2.3868
01:00:01|2.3869
01:00:02|2.3874
01:00:02|2.3875
01:00:05|2.3862
01:00:06|2.3862
01:00:08|2.3867
01:00:09|2.3853
01:00:10|2.3853
01:00:11|2.3853
01:00:12|2.3853
01:00:13|2.3854
01:00:14|2.3849
01:00:15|2.3849
01:00:16|2.3849
01:00:17|2.3852
01:00:19|2.3852
01:00:19|2.3852
01:00:21|2.3852
01:00:21|2.3852
01:00:22|2.3832
01:00:24|2.3832
01:00:25|2.3825
01:00:26|2.3856
01:00:26|2.3869
01:00:27|2.3865
01:00:28|2.3868
01:00:29|2.3865
01:00:30|2.3865
01:00:31|2.3862
01:00:32|2.3845
01:00:34|2.3841
01:00:34|2.3841
01:00:35|2.3841
01:00:36|2.3841
01:00:38|2.3862
01:00:38|2.3852
01:00:40|2.3843
01:00:40|2.3825
01:00:41|2.3825
01:00:43|2.3825
01:00:44|2.38
01:00:44|2.3801
01:00:45|2.3801
01:00:46|2.3799
01:00:47|2.3803
01:00:48|2.3814
01:00:49|2.3814
01:00:50|2.3814
01:00:51|2.3807
01:00:53|2.3807
01:00:53|2.3807
01:00:54|2.3807
01:00:56|2.3819
01:00:57|2.3819
01:00:58|2.3827
01:00:58|2.3826
01:00:59|2.3826
01:01:00|2.3828
01:01:01|2.3854
01:01:03|2.386
01:01:03|2.3845
01:01:04|2.3835
01:01:06|2.3842
01:01:06|2.3852
01:01:07|2.3852
01:01:09|2.3852
01:01:09|2.3868
01:01:11|2.3865
01:01:13|2.384
01:01:13|2.3842
01:01:14|2.3842
01:01:15|2.3823
01:01:16|2.3845
01:01:17|2.385
01:01:18|2.385
01:01:19|2.385
01:01:21|2.385
01:01:22|2.385
01:01:23|2.3859
01:01:24|2.3854
01:01:25|2.3868
01:01:26|2.3864
01:01:27|2.3845
01:01:28|2.386
01:01:29|2.386
01:01:30|2.3852
01:01:31|2.3842
01:01:33|2.3854
01:01:34|2.3846
01:01:35|2.3851
01:01:36|2.3847
01:01:37|2.3844
01:01:38|2.3841
01:01:39|2.3837
01:01:40|2.3835
01:01:41|2.382
01:01:42|2.3839
01:01:43|2.3833
01:01:44|2.3823
01:01:46|2.3814
01:01:46|2.3815
01:01:47|2.3828
01:01:49|2.382
01:01:49|2.381
01:01:51|2.381
01:01:52|2.3802
01:01:53|2.3803
01:01:54|2.3803
01:01:54|2.3803
01:01:55|2.3803
01:01:56|2.3809
01:01:57|2.3809
01:01:58|2.3809
01:01:59|2.3798
01:02:00|2.3803
01:02:01|2.3816
01:02:02|2.3828
01:02:04|2.3819
01:02:04|2.3819
01:02:05|2.3827
01:02:07|2.3815
01:02:09|2.38
01:02:10|2.3814
01:02:12|2.3817
01:02:13|2.382
01:02:14|2.382
01:02:15|2.3843
01:02:16|2.3842
01:02:17|2.3842
01:02:18|2.3842
01:02:19|2.3835
01:02:20|2.3835
01:02:21|2.3834
01:02:22|2.3824
01:02:24|2.3824
01:02:25|2.384
01:02:25|2.3843
01:02:27|2.3831
01:02:27|2.3834
01:02:28|2.3834
01:02:29|2.3834
01:02:31|2.3834
01:02:31|2.3834
01:02:32|2.3834
01:02:34|2.3851
01:02:34|2.3845
01:02:35|2.3833
01:02:36|2.3829
01:02:37|2.3829
01:02:39|2.3829
01:02:41|2.3815
01:02:42|2.3814
01:02:42|2.3812
01:02:43|2.3812
01:02:45|2.3815
01:02:45|2.3815
01:02:47|2.3815
01:02:48|2.3815
01:02:48|2.3815
01:02:49|2.3841
01:02:51|2.3841
01:02:51|2.3841
01:02:52|2.3841
01:02:53|2.3841
01:02:54|2.385
01:02:55|2.385
01:02:56|2.385
01:02:57|2.385
01:02:58|2.3851
01:03:00|2.3853
01:03:00|2.3853
01:03:02|2.3853
01:03:02|2.3846
01:03:04|2.3846
01:03:05|2.3859
01:03:06|2.3863
01:03:07|2.3841
01:03:07|2.3841
01:03:09|2.3853
01:03:10|2.3841
01:03:12|2.3836
01:03:13|2.3836
01:03:14|2.3831
01:03:15|2.3831
01:03:16|2.3823
01:03:18|2.3823
01:03:19|2.3823
01:03:20|2.3822
01:03:20|2.3822
01:03:21|2.3823
01:03:23|2.3834
01:03:23|2.3831
01:03:24|2.3831
01:03:26|2.381
01:03:26|2.381
01:03:28|2.3826
01:03:29|2.3826
01:03:30|2.3832
01:03:31|2.3832
01:03:32|2.3839
01:03:33|2.3839
01:03:34|2.3839
01:03:35|2.3845
01:03:36|2.3846
01:03:37|2.3861
01:03:38|2.3843
01:03:39|2.3855
01:03:40|2.3845
01:03:41|2.3845
01:03:42|2.3852
01:03:44|2.3858
01:03:45|2.3851
01:03:46|2.3843
01:03:47|2.3858
01:03:48|2.3858
01:03:48|2.3854
01:03:50|2.3841
01:03:51|2.3855
01:03:52|2.3853
01:03:52|2.3853
01:03:54|2.3853
01:03:55|2.3853
01:03:55|2.3853
01:03:57|2.3847
01:03:57|2.3847
01:04:00|2.3847
01:04:01|2.3847
01:04:01|2.3847
01:04:02|2.3847
01:04:03|2.3838
01:04:04|2.3838
01:04:06|2.3838
01:04:06|2.3858
01:04:07|2.3832
01:04:08|2.3832
01:04:09|2.3842
01:04:12|2.3817
01:04:13|2.3818
01:04:14|2.3834
01:04:15|2.3834
01:04:16|2.3826
01:04:18|2.3826
01:04:18|2.3833
01:04:20|2.3825
01:04:21|2.3825
01:04:22|2.3837
01:04:23|2.3847
01:04:24|2.3829
01:04:24|2.3829
01:04:26|2.3829
01:04:28|2.3829
01:04:29|2.3848
01:04:30|2.3848
01:04:30|2.3858
01:04:31|2.3857
01:04:32|2.3854
01:04:33|2.3854
01:04:34|2.3864
01:04:35|2.3867
01:04:36|2.3872
01:04:37|2.3845
01:04:39|2.3845
01:04:40|2.3848
01:04:40|2.3848
01:04:41|2.3848
01:04:43|2.3848
01:04:45|2.3848
01:04:45|2.3856
01:04:47|2.3855
01:04:47|2.3855
01:04:48|2.3849
01:04:50|2.3857
01:04:50|2.384
01:04:51|2.384
01:04:52|2.3848
01:04:53|2.3848
01:04:54|2.3848
01:04:56|2.3848
01:04:56|2.3848
01:04:58|2.386
01:04:59|2.3863
01:05:00|2.3863
01:05:00|2.3851
01:05:02|2.3851
01:05:02|2.3857
01:05:03|2.384
01:05:05|2.384
01:05:05|2.384
01:05:07|2.3832
01:05:07|2.3832
01:05:08|2.3831
01:05:09|2.383
01:05:10|2.3826
01:05:11|2.3826
01:05:13|2.3826
01:05:14|2.3825
01:05:15|2.3826
01:05:17|2.3831
01:05:18|2.3836
01:05:19|2.3837
01:05:20|2.3839
01:05:21|2.3839
01:05:22|2.385
01:05:23|2.385
01:05:24|2.385
01:05:25|2.385
01:05:26|2.385
01:05:27|2.385
01:05:29|2.3849
01:05:29|2.3849
01:05:31|2.3845
01:05:32|2.3831
01:05:32|2.3831
01:05:34|2.3825
01:05:35|2.3812
01:05:36|2.3813
01:05:37|2.3813
01:05:38|2.3813
01:05:40|2.3813
01:05:40|2.3813
01:05:41|2.3816
01:05:42|2.3821
01:05:43|2.3821
01:05:44|2.3823
01:05:46|2.3837
01:05:47|2.3837
01:05:47|2.3837
01:05:48|2.3837
01:05:50|2.384
01:05:50|2.384
01:05:51|2.3859
01:05:53|2.3859
01:05:54|2.3859
01:05:55|2.3861
01:05:56|2.3861
01:05:57|2.3861
01:05:58|2.3861
01:05:59|2.3869
01:06:00|2.3864
01:06:00|2.3864
01:06:01|2.3851
01:06:03|2.3851
01:06:03|2.3851
01:06:04|2.3851
01:06:06|2.3842
01:06:07|2.3842
01:06:08|2.3838
01:06:08|2.3845
01:06:09|2.3845
01:06:11|2.3845
01:06:11|2.3845
01:06:14|2.3845
01:06:15|2.3845
01:06:16|2.3835
01:06:17|2.3835
01:06:18|2.3835
01:06:19|2.3835
01:06:20|2.3838
01:06:22|2.3831
01:06:22|2.3829
01:06:23|2.3837
01:06:24|2.3837
01:06:25|2.3826
01:06:27|2.3826
01:06:28|2.3818
01:06:28|2.3801
01:06:30|2.3809
01:06:31|2.381
01:06:32|2.381
01:06:33|2.3835
01:06:34|2.3835
01:06:35|2.3831
01:06:36|2.3836
01:06:37|2.3822
01:06:39|2.3807
01:06:39|2.3818
01:06:41|2.3818
01:06:41|2.3812
01:06:42|2.3807
01:06:43|2.3815
01:06:44|2.3815
01:06:45|2.3814
01:06:47|2.3812
01:06:48|2.3812
01:06:49|2.3812
01:06:50|2.3812
01:06:50|2.3812
01:06:51|2.3812
01:06:53|2.3789
01:06:54|2.3789
01:06:54|2.3789
01:06:55|2.3789
01:06:56|2.3789
01:06:57|2.3789
01:06:58|2.3807
01:07:00|2.3807
01:07:01|2.3798
01:07:02|2.3798
01:07:03|2.3796
01:07:04|2.3796
01:07:05|2.3796
01:07:06|2.3796
01:07:07|2.3796
01:07:09|2.3796
01:07:10|2.3795
01:07:10|2.3787
01:07:12|2.3789
01:07:12|2.3789
01:07:13|2.3806
01:07:14|2.3804
01:07:16|2.3804
01:07:17|2.381
01:07:18|2.381
01:07:19|2.381
01:07:20|2.381
01:07:21|2.381
01:07:22|2.3815
01:07:23|2.3815
01:07:24|2.3815
01:07:25|2.3815
01:07:26|2.381
01:07:27|2.381
01:07:28|2.3811
01:07:29|2.3811
01:07:30|2.3815
01:07:31|2.3815
01:07:32|2.3798
01:07:34|2.3804
01:07:34|2.3804
01:07:35|2.3804
01:07:36|2.3804
01:07:38|2.3804
01:07:39|2.3818
01:07:39|2.3818
01:07:41|2.3818
01:07:42|2.3813
01:07:43|2.3813
01:07:43|2.3813
01:07:45|2.3813
01:07:46|2.3813
01:07:47|2.3813
01:07:48|2.381
01:07:49|2.3779
01:07:50|2.3788
01:07:51|2.3787
01:07:51|2.3787
01:07:53|2.3787
01:07:54|2.3787
01:07:55|2.3787
01:07:56|2.3787
01:07:56|2.3789
01:07:57|2.3789
01:07:59|2.3789
01:08:00|2.3789
01:08:01|2.3787
01:08:02|2.3792
01:08:03|2.3792
01:08:04|2.3792
01:08:05|2.3792
01:08:06|2.38
01:08:07|2.38
01:08:08|2.38
01:08:09|2.38
01:08:10|2.38
01:08:11|2.379
01:08:12|2.379
01:08:13|2.379
01:08:14|2.379
01:08:15|2.379
01:08:16|2.379
01:08:17|2.3803
01:08:18|2.3803
01:08:19|2.3803
01:08:20|2.3803
01:08:22|2.3803
01:08:23|2.3803
01:08:23|2.3806
01:08:24|2.3806
01:08:26|2.3798
01:08:27|2.3798
01:08:28|2.3798
01:08:30|2.3789
01:08:31|2.3788
01:08:33|2.3785
01:08:33|2.3773
01:08:34|2.3771
01:08:36|2.3766
01:08:37|2.376
01:08:38|2.3763
01:08:39|2.3764
01:08:40|2.3767
01:08:41|2.3769
01:08:42|2.3769
01:08:43|2.376
01:08:44|2.376
01:08:45|2.3766
01:08:46|2.3766
01:08:47|2.3766
01:08:48|2.3766
01:08:49|2.3766
01:08:50|2.3766
01:08:51|2.3755
01:08:52|2.3731
01:08:53|2.3738
01:08:54|2.3742
01:08:55|2.3742
01:08:56|2.3748
01:08:57|2.3761
01:08:58|2.3764
01:08:59|2.3764
01:09:00|2.3764
01:09:02|2.3762
01:09:02|2.3762
01:09:03|2.3762
01:09:04|2.3762
01:09:05|2.3762
01:09:07|2.3762
01:09:08|2.3762
01:09:09|2.3723
01:09:10|2.3727
01:09:10|2.3722
01:09:12|2.3722
01:09:13|2.3722
01:09:13|2.3722
01:09:14|2.3722
01:09:16|2.3718
01:09:16|2.3705
01:09:18|2.3705
01:09:18|2.3705
01:09:20|2.3705
01:09:20|2.3701
01:09:21|2.3701
01:09:23|2.3701
01:09:25|2.3697
01:09:25|2.3694
01:09:26|2.3694
01:09:27|2.3692
01:09:29|2.3711
01:09:30|2.3711
01:09:31|2.3711
01:09:32|2.3711
01:09:33|2.3705
01:09:34|2.3705
01:09:35|2.3705
01:09:36|2.3703
01:09:37|2.3703
01:09:38|2.3703
01:09:39|2.3703
01:09:40|2.3703
01:09:41|2.3703
01:09:42|2.3703
01:09:44|2.3703
01:09:45|2.3703
01:09:46|2.3703
01:09:46|2.3703
01:09:48|2.37
01:09:48|2.37
01:09:50|2.3705
01:09:51|2.3707
01:09:53|2.3699
01:09:54|2.3699
01:09:54|2.3699
01:09:56|2.3689
01:09:57|2.3689
01:09:58|2.3689
01:09:59|2.3689
01:10:00|2.3689
01:10:01|2.3706
01:10:03|2.3707
01:10:04|2.3714
01:10:04|2.3714
01:10:05|2.3734
01:10:07|2.3736
01:10:08|2.3726
01:10:09|2.3726
01:10:10|2.3698
01:10:11|2.3684
01:10:12|2.3687
01:10:13|2.3687
01:10:14|2.3677
01:10:15|2.3695
01:10:16|2.3695
01:10:17|2.3695
01:10:18|2.3695
01:10:19|2.3695
01:10:20|2.368
01:10:21|2.3687
01:10:22|2.3687
01:10:23|2.3687
01:10:24|2.3687
01:10:26|2.3695
01:10:26|2.3695
01:10:28|2.3695
01:10:29|2.3695
01:10:31|2.368
01:10:32|2.3682
01:10:33|2.3661
01:10:33|2.3661
01:10:35|2.3674
01:10:36|2.3674
01:10:37|2.3654
01:10:39|2.3666
01:10:39|2.3666
01:10:41|2.3666
01:10:42|2.3666
01:10:42|2.3666
01:10:43|2.3666
01:10:44|2.3666
01:10:45|2.3665
01:10:46|2.3645
01:10:47|2.3647
01:10:48|2.3659
01:10:49|2.3659
01:10:50|2.3659
01:10:51|2.3658
01:10:53|2.3658
01:10:54|2.3661
01:10:55|2.3661
01:10:55|2.3661
01:10:56|2.3661
01:10:57|2.3663
01:10:58|2.3663
01:10:59|2.3663
01:11:00|2.3663
01:11:01|2.3634
01:11:03|2.3634
01:11:03|2.3628
01:11:04|2.3629
01:11:06|2.3632
01:11:06|2.3649
01:11:07|2.3637
01:11:08|2.3657
01:11:10|2.3641
01:11:11|2.3641
01:11:12|2.364
01:11:13|2.3633
01:11:14|2.3633
01:11:15|2.3649
01:11:15|2.3649
01:11:17|2.3663
01:11:18|2.3663
01:11:18|2.3649
01:11:20|2.3649
01:11:21|2.3649
01:11:22|2.3649
01:11:23|2.3649
01:11:24|2.3649
01:11:25|2.3649
01:11:27|2.3637
01:11:28|2.3635
01:11:29|2.3641
01:11:30|2.3651
01:11:31|2.3651
01:11:32|2.3651
01:11:33|2.3651
01:11:35|2.3658
01:11:36|2.3658
01:11:36|2.3658
01:11:38|2.3658
01:11:40|2.3658
01:11:40|2.3658
01:11:41|2.3658
01:11:43|2.3658
01:11:44|2.3658
01:11:45|2.3658
01:11:46|2.3658
01:11:47|2.3665
01:11:48|2.3665
01:11:49|2.3665
01:11:49|2.3665
01:11:50|2.3665
01:11:52|2.3646
01:11:53|2.3646
01:11:53|2.3646
01:11:55|2.3646
01:11:56|2.3646
01:11:57|2.3646
01:11:58|2.3646
01:11:59|2.3654
01:12:00|2.3653
01:12:01|2.366
01:12:02|2.366
01:12:02|2.3661
01:12:03|2.3661
01:12:05|2.3661
01:12:05|2.3661
01:12:06|2.3661
01:12:08|2.3661
01:12:09|2.3661
01:12:10|2.3656
01:12:10|2.3659
01:12:12|2.3664
01:12:13|2.3664
01:12:14|2.3664
01:12:15|2.366
01:12:16|2.366
01:12:17|2.366
01:12:18|2.366
01:12:19|2.366
01:12:20|2.3677
01:12:21|2.3684
01:12:22|2.3684
01:12:24|2.3687
01:12:24|2.3698
01:12:25|2.3695
01:12:26|2.3695
01:12:27|2.3695
01:12:28|2.3691
01:12:30|2.3691
01:12:31|2.3691
01:12:33|2.3707
01:12:34|2.3706
01:12:35|2.3705
01:12:36|2.3702
01:12:37|2.3701
01:12:38|2.3698
01:12:39|2.3696
01:12:40|2.3691
01:12:41|2.3691
01:12:42|2.3684
01:12:43|2.3682
01:12:44|2.3682
01:12:45|2.3682
01:12:46|2.3682
01:12:48|2.3677
01:12:49|2.3681
01:12:49|2.3692
01:12:50|2.3692
01:12:51|2.3687
01:12:52|2.3687
01:12:53|2.3687
01:12:54|2.3687
01:12:56|2.3687
01:12:57|2.3687
01:12:57|2.3687
01:12:58|2.3674
01:12:59|2.3674
01:13:00|2.3675
01:13:01|2.3681
01:13:02|2.3697
01:13:04|2.3697
01:13:04|2.3697
01:13:05|2.3689
01:13:07|2.3703
01:13:07|2.3703
01:13:08|2.3703
01:13:09|2.3703
01:13:10|2.3703
01:13:12|2.3693
01:13:13|2.3693
01:13:14|2.3694
01:13:15|2.3694
01:13:16|2.3694
01:13:17|2.371
01:13:18|2.371
01:13:20|2.371
01:13:21|2.371
01:13:21|2.371
01:13:23|2.371
01:13:24|2.371
01:13:25|2.371
01:13:26|2.371
01:13:26|2.3719
01:13:28|2.3727
01:13:30|2.3727
01:13:31|2.3728
01:13:31|2.3728
01:13:33|2.3728
01:13:34|2.3728
01:13:35|2.3728
01:13:37|2.3713
01:13:37|2.3713
01:13:39|2.3713
01:13:40|2.3713
01:13:41|2.3713
01:13:42|2.3717
01:13:43|2.3717
01:13:44|2.3717
01:13:45|2.3717
01:13:47|2.3717
01:13:47|2.3717
01:13:48|2.3713
01:13:50|2.3713
01:13:51|2.3713
01:13:51|2.3711
01:13:52|2.3709
01:13:54|2.3709
01:13:55|2.3709
01:13:56|2.3709
01:13:56|2.3709
01:13:58|2.3709
01:13:59|2.3709
01:14:00|2.3709
01:14:01|2.3709
01:14:02|2.3687
01:14:02|2.3687
01:14:04|2.3695
01:14:04|2.3695
01:14:06|2.3695
01:14:06|2.3695
01:14:08|2.3681
01:14:09|2.3679
01:14:10|2.3679
01:14:11|2.3664
01:14:12|2.3664
01:14:13|2.3664
01:14:14|2.3664
01:14:14|2.3664
01:14:16|2.3664
01:14:17|2.3653
01:14:18|2.3653
01:14:19|2.3657
01:14:19|2.3663
01:14:21|2.3663
01:14:22|2.3663
01:14:23|2.3663
01:14:24|2.3663
01:14:24|2.3667
01:14:26|2.3672
01:14:26|2.3672
01:14:28|2.3669
01:14:30|2.3669
01:14:31|2.3669
01:14:32|2.3669
01:14:33|2.3669
01:14:34|2.3669
01:14:34|2.3669
01:14:36|2.3669
01:14:37|2.3681
01:14:38|2.3681
01:14:39|2.3681
01:14:39|2.3669
01:14:41|2.3671
01:14:42|2.3671
01:14:43|2.366
01:14:44|2.3654
01:14:45|2.3653
01:14:46|2.3644
01:14:47|2.365
01:14:48|2.365
01:14:49|2.365
01:14:50|2.365
01:14:51|2.365
01:14:52|2.365
01:14:53|2.3642
01:14:54|2.3642
01:14:55|2.3642
01:14:56|2.3642
01:14:58|2.3642
01:14:59|2.3642
01:15:00|2.3642
01:15:01|2.3642
01:15:01|2.3642
01:15:03|2.3636
01:15:04|2.3636
01:15:04|2.3624
01:15:06|2.362
01:15:07|2.3614
01:15:07|2.361
01:15:09|2.3619
01:15:09|2.3619
01:15:11|2.3619
01:15:11|2.3619
01:15:13|2.3607
01:15:13|2.3607
01:15:14|2.3607
01:15:15|2.3612
01:15:17|2.3614
01:15:18|2.3614
01:15:18|2.3613
01:15:20|2.3609
01:15:21|2.3619
01:15:22|2.3619
01:15:23|2.3619
01:15:24|2.3599
01:15:25|2.3599
01:15:26|2.3599
01:15:27|2.3599
01:15:28|2.3593
01:15:29|2.3599
01:15:32|2.3602
01:15:33|2.3595
01:15:33|2.3595
01:15:34|2.3595
01:15:35|2.3595
01:15:37|2.3603
01:15:38|2.3594
01:15:39|2.3594
01:15:39|2.3594
01:15:41|2.3594
01:15:41|2.3599
01:15:43|2.3599
01:15:43|2.3599
01:15:45|2.3596
01:15:46|2.3596
01:15:47|2.3596
01:15:49|2.3584
01:15:49|2.3587
01:15:50|2.3587
01:15:51|2.3587
01:15:52|2.3587
01:15:53|2.3588
01:15:55|2.3588
01:15:56|2.3575
01:15:56|2.3559
01:15:58|2.3559
01:15:58|2.3559
01:16:00|2.3559
01:16:01|2.3567
01:16:02|2.3567
01:16:02|2.3546
01:16:04|2.3546
01:16:05|2.3553
01:16:06|2.3556
01:16:06|2.3554
01:16:08|2.3555
01:16:08|2.3555
01:16:10|2.3547
01:16:11|2.3547
01:16:12|2.3549
01:16:13|2.3556
01:16:14|2.3556
01:16:15|2.3556
01:16:16|2.3556
01:16:17|2.3571
01:16:18|2.3572
01:16:19|2.3584
01:16:20|2.3584
01:16:21|2.3583
01:16:22|2.3581
01:16:23|2.3571
01:16:24|2.3567
01:16:25|2.3567
01:16:26|2.3562
01:16:28|2.3552
01:16:29|2.3551
01:16:30|2.3552
01:16:31|2.3554
01:16:32|2.3524
01:16:34|2.3524
01:16:35|2.3521
01:16:35|2.3521
01:16:37|2.3521
01:16:37|2.3523
01:16:39|2.3519
01:16:40|2.3515
01:16:41|2.3524
01:16:42|2.3524
01:16:43|2.3522
01:16:44|2.3517
01:16:45|2.3509
01:16:47|2.3509
01:16:48|2.3522
01:16:49|2.3522
01:16:50|2.3522
01:16:51|2.3524
01:16:52|2.3524
01:16:53|2.3513
01:16:54|2.3513
01:16:55|2.352
01:16:56|2.3536
01:16:58|2.3536
01:16:59|2.3534
01:17:01|2.3535
01:17:01|2.3535
01:17:03|2.3535
01:17:03|2.3522
01:17:04|2.3509
01:17:05|2.3519
01:17:07|2.3528
01:17:08|2.3531
01:17:08|2.3531
01:17:10|2.3531
01:17:10|2.3531
01:17:11|2.3531
01:17:13|2.3525
01:17:13|2.3525
01:17:15|2.3524
01:17:15|2.3525
01:17:16|2.3525
01:17:17|2.3525
01:17:18|2.3525
01:17:20|2.3533
01:17:21|2.3533
01:17:22|2.3533
01:17:23|2.3539
01:17:23|2.3548
01:17:24|2.3557
01:17:25|2.3557
01:17:26|2.3568
01:17:27|2.3568
01:17:29|2.3568
01:17:30|2.3568
01:17:31|2.3574
01:17:33|2.3585
01:17:34|2.3587
01:17:36|2.3599
01:17:37|2.3603
01:17:38|2.358
01:17:39|2.3572
01:17:40|2.3572
01:17:41|2.3564
01:17:42|2.3562
01:17:43|2.3561
01:17:44|2.3561
01:17:45|2.3561
01:17:46|2.3557
01:17:47|2.3557
01:17:48|2.3567
01:17:49|2.3567
01:17:51|2.3567
01:17:51|2.3567
01:17:52|2.3567
01:17:53|2.3567
01:17:54|2.3567
01:17:55|2.3564
01:17:57|2.3564
01:17:58|2.3564
01:17:59|2.3564
01:18:00|2.3564
01:18:01|2.3561
01:18:02|2.3567
01:18:03|2.3567
01:18:04|2.3573
01:18:05|2.3568
01:18:06|2.3553
01:18:07|2.3552
01:18:08|2.3555
01:18:09|2.3556
01:18:10|2.356
01:18:11|2.3559
01:18:12|2.3559
01:18:13|2.3559
01:18:14|2.3559
01:18:15|2.3559
01:18:16|2.3559
01:18:17|2.3559
01:18:18|2.3562
01:18:19|2.3566
01:18:20|2.3566
01:18:21|2.3566
01:18:22|2.3566
01:18:23|2.3566
01:18:24|2.3566
01:18:26|2.3547
01:18:26|2.354
01:18:27|2.354
01:18:28|2.354
01:18:29|2.3536
01:18:30|2.3536
01:18:32|2.354
01:18:32|2.3542
01:18:34|2.3537
01:18:35|2.3537
01:18:36|2.3537
01:18:38|2.3517
01:18:39|2.3517
01:18:41|2.3538
01:18:41|2.3538
01:18:43|2.3533
01:18:44|2.354
01:18:45|2.3545
01:18:46|2.355
01:18:47|2.355
01:18:48|2.355
01:18:49|2.355
01:18:50|2.3547
01:18:51|2.3547
01:18:53|2.355
01:18:54|2.3555
01:18:54|2.3555
01:18:55|2.3551
01:18:57|2.3563
01:18:57|2.3564
01:18:59|2.3564
01:18:59|2.3564
01:19:00|2.3564
01:19:02|2.3542
01:19:02|2.3522
01:19:04|2.3526
01:19:05|2.3526
01:19:06|2.3526
01:19:06|2.3526
01:19:08|2.3533
01:19:09|2.3543
01:19:10|2.3545
01:19:11|2.3553
01:19:12|2.3553
01:19:14|2.357
01:19:15|2.3567
01:19:16|2.3567
01:19:17|2.3567
01:19:18|2.3567
01:19:18|2.3567
01:19:19|2.3559
01:19:21|2.3559
01:19:21|2.3573
01:19:22|2.3573
01:19:24|2.3573
01:19:24|2.3573
01:19:25|2.3573
01:19:26|2.3563
01:19:27|2.3563
01:19:28|2.3548
01:19:30|2.3548
01:19:31|2.3558
01:19:31|2.3558
01:19:33|2.3558
01:19:35|2.3571
01:19:37|2.3571
01:19:37|2.3587
01:19:39|2.3587
01:19:40|2.3594
01:19:41|2.36
01:19:42|2.3601
01:19:43|2.361
01:19:44|2.3601
01:19:45|2.3598
01:19:46|2.3598
01:19:48|2.3593
01:19:49|2.3593
01:19:50|2.3593
01:19:50|2.3594
01:19:52|2.3594
01:19:52|2.3591
01:19:54|2.3591
01:19:55|2.3588
01:19:55|2.359
01:19:57|2.359
01:19:58|2.3589
01:19:59|2.3589
01:20:00|2.3589
01:20:01|2.3589
01:20:03|2.3593
01:20:04|2.3589
01:20:05|2.3586
01:20:05|2.3592
01:20:06|2.3592
01:20:07|2.3599
01:20:08|2.3581
01:20:10|2.3576
01:20:10|2.3576
01:20:12|2.3561
01:20:12|2.3561
01:20:14|2.3561
01:20:15|2.3573
01:20:16|2.3599
01:20:17|2.3586
01:20:18|2.3586
01:20:19|2.3586
01:20:20|2.36
01:20:21|2.3602
01:20:22|2.36
01:20:23|2.3603
01:20:24|2.36
01:20:25|2.36
01:20:26|2.36
01:20:27|2.36
01:20:28|2.36
01:20:29|2.3591
01:20:30|2.3591
01:20:31|2.3591
01:20:32|2.3596
01:20:33|2.3596
01:20:34|2.3588
01:20:36|2.3588
01:20:37|2.3588
01:20:38|2.3588
01:20:39|2.3593
01:20:40|2.3593
01:20:42|2.3593
01:20:43|2.3593
01:20:44|2.3593
01:20:46|2.358
01:20:46|2.358
01:20:47|2.358
01:20:49|2.358
01:20:49|2.358
01:20:51|2.3571
01:20:51|2.3571
01:20:52|2.3571
01:20:54|2.3571
01:20:54|2.3571
01:20:56|2.3563
01:20:56|2.3567
01:20:58|2.3576
01:20:58|2.3576
01:21:00|2.3576
01:21:00|2.3576
01:21:01|2.3572
01:21:02|2.3572
01:21:04|2.3572
01:21:04|2.3572
01:21:05|2.3565
01:21:06|2.3565
01:21:08|2.3565
01:21:08|2.3579
01:21:09|2.3579
01:21:11|2.3579
01:21:11|2.3586
01:21:12|2.3586
01:21:13|2.3603
01:21:15|2.3603
01:21:15|2.3608
01:21:17|2.3608
01:21:17|2.3608
01:21:18|2.3608
01:21:19|2.3608
01:21:20|2.3608
01:21:21|2.3608
01:21:23|2.3608
01:21:23|2.3608
01:21:25|2.3608
01:21:25|2.3609
01:21:26|2.3609
01:21:27|2.3615
01:21:28|2.3618
01:21:30|2.3619
01:21:31|2.3611
01:21:32|2.3613
01:21:33|2.3617
01:21:35|2.364
01:21:36|2.364
01:21:37|2.3655
01:21:37|2.3655
01:21:39|2.3646
01:21:40|2.3646
01:21:42|2.3646
01:21:42|2.3646
01:21:43|2.3646
01:21:44|2.3646
01:21:45|2.3646
01:21:47|2.3646
01:21:48|2.3646
01:21:48|2.3624
01:21:50|2.3624
01:21:50|2.3625
01:21:52|2.3615
01:21:54|2.3615
01:21:54|2.3615
01:21:55|2.3615
01:21:57|2.3626
01:21:58|2.3626
01:21:58|2.3626
01:22:00|2.3625
01:22:01|2.3625
01:22:03|2.3627
01:22:03|2.3639
01:22:05|2.3639
01:22:06|2.3639
01:22:06|2.3651
01:22:07|2.365
01:22:09|2.365
01:22:09|2.365
01:22:10|2.365
01:22:12|2.3642
01:22:13|2.3642
01:22:13|2.3634
01:22:14|2.3634
01:22:15|2.3628
01:22:16|2.3621
01:22:18|2.3629
01:22:18|2.3629
01:22:20|2.3636
01:22:20|2.3622
01:22:22|2.3622
01:22:24|2.3622
01:22:24|2.363
01:22:25|2.363
01:22:26|2.3622
01:22:27|2.3622
01:22:29|2.3622
01:22:29|2.3625
01:22:30|2.3625
01:22:32|2.3613
01:22:34|2.3613
01:22:34|2.3613
01:22:35|2.3623
01:22:37|2.3623
01:22:37|2.3623
01:22:39|2.3625
01:22:41|2.3631
01:22:41|2.3618
01:22:42|2.3627
01:22:44|2.3627
01:22:44|2.3625
01:22:46|2.3625
01:22:46|2.3625
01:22:47|2.3625
01:22:49|2.3625
01:22:49|2.3625
01:22:50|2.3625
01:22:51|2.3625
01:22:52|2.3625
01:22:54|2.3625
01:22:55|2.3625
01:22:55|2.3625
01:22:56|2.3632
01:22:57|2.3632
01:22:58|2.3639
01:22:59|2.3639
01:23:00|2.366
01:23:01|2.3661
01:23:02|2.3661
01:23:03|2.3663
01:23:05|2.3663
01:23:05|2.3677
01:23:07|2.3677
01:23:07|2.3682
01:23:09|2.3676
01:23:09|2.3676
01:23:10|2.3679
01:23:11|2.3683
01:23:12|2.3688
01:23:14|2.3693
01:23:14|2.3693
01:23:16|2.3693
01:23:16|2.3698
01:23:18|2.3701
01:23:19|2.3701
01:23:19|2.3707
01:23:20|2.3703
01:23:21|2.3703
01:23:22|2.3703
01:23:24|2.3703
01:23:25|2.3703
01:23:27|2.3689
01:23:28|2.3668
01:23:28|2.3668
01:23:30|2.3682
01:23:31|2.3682
01:23:32|2.3682
01:23:32|2.3682
01:23:33|2.3684
01:23:35|2.3684
01:23:36|2.3684
01:23:37|2.3687
01:23:39|2.3687
01:23:40|2.3687
01:23:41|2.3687
01:23:42|2.3687
01:23:43|2.3687
01:23:44|2.3678
01:23:45|2.3678
01:23:46|2.3678
01:23:47|2.3681
01:23:48|2.3681
01:23:49|2.3681
01:23:50|2.3681
01:23:51|2.3681
01:23:52|2.3666
01:23:53|2.3666
01:23:54|2.3666
01:23:55|2.3666
01:23:56|2.3666
01:23:57|2.3666
01:23:58|2.3666
01:24:00|2.3666
01:24:01|2.3666
01:24:02|2.3666
01:24:02|2.3666
01:24:04|2.3666
01:24:05|2.3665
01:24:05|2.3665
01:24:06|2.3665
01:24:08|2.3665
01:24:09|2.3665
01:24:10|2.3674
01:24:10|2.3685
01:24:11|2.3685
01:24:13|2.3691
01:24:14|2.3707
01:24:14|2.3707
01:24:16|2.3707
01:24:16|2.3689
01:24:17|2.3689
01:24:18|2.3688
01:24:20|2.3688
01:24:20|2.3688
01:24:21|2.3688
01:24:23|2.3688
01:24:23|2.3706
01:24:25|2.3706
01:24:26|2.3706
01:24:27|2.3687
01:24:28|2.3687
01:24:29|2.3687
01:24:30|2.3671
01:24:31|2.3671
01:24:32|2.3671
01:24:34|2.3671
01:24:34|2.3664
01:24:36|2.3664
01:24:37|2.3664
01:24:38|2.3664
01:24:39|2.3646
01:24:40|2.3659
01:24:41|2.3659
01:24:42|2.3659
01:24:43|2.3652
01:24:44|2.3652
01:24:45|2.3652
01:24:45|2.3647
01:24:47|2.3654
01:24:48|2.3654
01:24:49|2.3654
01:24:50|2.3654
01:24:51|2.3654
01:24:52|2.3654
01:24:53|2.3654
01:24:55|2.3654
01:24:55|2.3654
01:24:56|2.365
01:24:57|2.365
01:24:58|2.365
01:24:59|2.365
01:25:00|2.365
01:25:01|2.3659
01:25:02|2.3659
01:25:03|2.3659
01:25:04|2.367
01:25:05|2.3657
01:25:06|2.3657
01:25:07|2.3657
01:25:08|2.3657
01:25:09|2.3657
01:25:10|2.3657
01:25:12|2.3657
01:25:12|2.3657
01:25:14|2.3657
01:25:16|2.3657
01:25:17|2.3657
01:25:17|2.3666
01:25:19|2.3666
01:25:20|2.3666
01:25:20|2.3666
01:25:22|2.3649
01:25:22|2.3649
01:25:24|2.3649
01:25:26|2.3649
01:25:28|2.3667
01:25:29|2.3667
01:25:29|2.3659
01:25:30|2.3667
01:25:31|2.3667
01:25:32|2.3677
01:25:33|2.3691
01:25:35|2.3685
01:25:36|2.3685
01:25:37|2.3685
01:25:37|2.3685
01:25:38|2.3685
01:25:39|2.3685
01:25:40|2.3682
01:25:42|2.3682
01:25:42|2.3682
01:25:44|2.3682
01:25:44|2.3662
01:25:46|2.3662
01:25:48|2.3681
01:25:48|2.3681
01:25:49|2.3681
01:25:50|2.3667
01:25:52|2.3667
01:25:53|2.3667
01:25:53|2.3667
01:25:55|2.3667
01:25:55|2.3667
01:25:57|2.3667
01:25:58|2.3668
01:25:59|2.3668
01:25:59|2.3685
01:26:01|2.3685
01:26:01|2.3685
01:26:03|2.3685
01:26:04|2.3685
01:26:04|2.3681
01:26:06|2.3685
01:26:07|2.3685
01:26:08|2.3674
01:26:08|2.3674
01:26:10|2.3674
01:26:11|2.3674
01:26:12|2.367
01:26:13|2.3693
01:26:14|2.3685
01:26:16|2.3685
01:26:16|2.3685
01:26:17|2.3685
01:26:18|2.3685
01:26:19|2.3685
01:26:22|2.3685
01:26:22|2.3685
01:26:24|2.3685
01:26:25|2.3685
01:26:26|2.3685
01:26:26|2.3712
01:26:28|2.3712
01:26:28|2.3711
01:26:30|2.3711
01:26:30|2.3712
01:26:32|2.3712
01:26:32|2.3712
01:26:34|2.3684
01:26:35|2.3684
01:26:36|2.3684
01:26:36|2.3684
01:26:38|2.3693
01:26:39|2.3687
01:26:40|2.3687
01:26:41|2.3687
01:26:42|2.3703
01:26:43|2.3703
01:26:44|2.3703
01:26:46|2.3703
01:26:47|2.3703
01:26:48|2.3703
01:26:48|2.3703
01:26:49|2.3703
01:26:50|2.3689
01:26:53|2.3689
01:26:53|2.3675
01:26:55|2.3675
01:26:56|2.3681
01:26:57|2.3681
01:26:58|2.3679
01:26:59|2.3679
01:27:00|2.3679
01:27:01|2.3679
01:27:02|2.3673
01:27:03|2.3673
01:27:04|2.3673
01:27:06|2.3673
01:27:06|2.3686
01:27:07|2.3686
01:27:09|2.3673
01:27:09|2.3696
01:27:10|2.3696
01:27:11|2.3696
01:27:12|2.3696
01:27:13|2.3696
01:27:15|2.3696
01:27:15|2.3696
01:27:17|2.3676
01:27:18|2.3676
01:27:19|2.3676
01:27:20|2.3683
01:27:20|2.3683
01:27:22|2.3683
01:27:23|2.3668
01:27:25|2.3668
01:27:25|2.3664
01:27:27|2.3664
01:27:28|2.3664
01:27:29|2.3664
01:27:30|2.3664
01:27:31|2.3664
01:27:32|2.3653
01:27:33|2.3648
01:27:34|2.3648
01:27:35|2.3646
01:27:36|2.3646
01:27:37|2.3646
01:27:38|2.3646
01:27:39|2.3646
01:27:40|2.3646
01:27:41|2.3646
01:27:43|2.3646
01:27:43|2.3646
01:27:45|2.3646
01:27:45|2.3646
01:27:46|2.3646
01:27:48|2.3646
01:27:49|2.3646
01:27:49|2.3646
01:27:50|2.3646
01:27:52|2.3646
01:27:53|2.363
01:27:53|2.363
01:27:54|2.363
01:27:55|2.363
01:27:57|2.363
01:27:58|2.363
01:27:59|2.363
01:28:00|2.363
01:28:01|2.363
01:28:02|2.363
01:28:03|2.363
01:28:05|2.363
01:28:06|2.363
01:28:08|2.363
01:28:09|2.3662
01:28:09|2.3659
01:28:11|2.3659
01:28:11|2.3659
01:28:12|2.3647
01:28:14|2.3647
01:28:14|2.3647
01:28:16|2.3647
01:28:17|2.3647
01:28:19|2.3652
01:28:20|2.3652
01:28:21|2.3652
01:28:22|2.3663
01:28:23|2.3663
01:28:25|2.3656
01:28:25|2.3656
01:28:27|2.3656
01:28:27|2.3656
01:28:29|2.3656
01:28:30|2.3656
01:28:31|2.3656
01:28:31|2.3656
01:28:33|2.3656
01:28:35|2.3656
01:28:36|2.3656
01:28:37|2.3642
01:28:38|2.3645
01:28:39|2.3644
01:28:40|2.3648
01:28:41|2.3655
01:28:42|2.3655
01:28:43|2.3665
01:28:45|2.3665
01:28:46|2.3665
01:28:47|2.3665
01:28:48|2.3665
01:28:49|2.3665
01:28:50|2.3665
01:28:52|2.3665
01:28:53|2.3665
01:28:54|2.3665
01:28:54|2.3665
01:28:56|2.3671
01:28:57|2.3673
01:28:57|2.3668
01:28:59|2.367
01:29:00|2.367
01:29:01|2.3662
01:29:02|2.3668
01:29:03|2.3668
01:29:04|2.3668
01:29:05|2.3668
01:29:06|2.3664
01:29:07|2.3664
01:29:09|2.3664
01:29:10|2.3664
01:29:10|2.3664
01:29:12|2.3657
01:29:14|2.3657
01:29:15|2.3657
01:29:16|2.3657
01:29:17|2.3657
01:29:19|2.365
01:29:19|2.365
01:29:21|2.365
01:29:21|2.365
01:29:23|2.3645
01:29:24|2.3645
01:29:25|2.3654
01:29:26|2.3667
01:29:27|2.3676
01:29:28|2.3676
01:29:29|2.3676
01:29:30|2.3676
01:29:31|2.3676
01:29:32|2.3676
01:29:34|2.3676
01:29:34|2.3668
01:29:35|2.3668
01:29:37|2.3677
01:29:38|2.3677
01:29:38|2.3677
01:29:40|2.3677
01:29:41|2.3677
01:29:42|2.3677
01:29:42|2.3677
01:29:44|2.3679
01:29:44|2.3687
01:29:46|2.369
01:29:47|2.3694
01:29:48|2.3698
01:29:49|2.3698
01:29:50|2.3698
01:29:51|2.3698
01:29:52|2.3698
01:29:53|2.3698
01:29:54|2.3698
01:29:55|2.3707
01:29:57|2.3707
01:29:58|2.3707
01:29:59|2.3707
01:30:00|2.3707
01:30:01|2.3731
01:30:03|2.3741
01:30:03|2.3739
01:30:05|2.3734
01:30:06|2.3753
01:30:07|2.375
01:30:08|2.3766
01:30:09|2.3766
01:30:09|2.3758
01:30:10|2.3761
01:30:12|2.3745
01:30:12|2.3761
01:30:14|2.3751
01:30:16|2.3742
01:30:18|2.3728
01:30:19|2.3726
01:30:19|2.3726
01:30:20|2.3735
01:30:22|2.3741
01:30:23|2.3735
01:30:25|2.3735
01:30:25|2.3735
01:30:26|2.3735
01:30:28|2.3732
01:30:29|2.3735
01:30:30|2.373
01:30:31|2.373
01:30:32|2.373
01:30:33|2.373
01:30:34|2.373
01:30:35|2.372
01:30:36|2.372
01:30:37|2.3707
01:30:38|2.3707
01:30:40|2.371
01:30:40|2.371
01:30:41|2.371
01:30:42|2.371
01:30:43|2.3705
01:30:44|2.3705
01:30:45|2.3705
01:30:47|2.3709
01:30:48|2.3713
01:30:49|2.3713
01:30:50|2.3713
01:30:51|2.3713
01:30:52|2.3713
01:30:53|2.3713
01:30:54|2.3707
01:30:55|2.3704
01:30:56|2.3704
01:30:57|2.3704
01:30:58|2.3704
01:30:59|2.3702
01:31:00|2.3702
01:31:01|2.3702
01:31:02|2.3702
01:31:02|2.3696
01:31:04|2.3689
01:31:05|2.3692
01:31:06|2.3698
01:31:07|2.3697
01:31:08|2.3689
01:31:09|2.3678
01:31:10|2.3678
01:31:11|2.3678
01:31:12|2.3666
01:31:13|2.3666
01:31:14|2.3683
01:31:16|2.3689
01:31:17|2.367
01:31:19|2.367
01:31:20|2.367
01:31:21|2.367
01:31:21|2.3652
01:31:23|2.3631
01:31:24|2.3624
01:31:25|2.3624
01:31:27|2.3624
01:31:28|2.3622
01:31:29|2.3627
01:31:29|2.3641
01:31:30|2.3651
01:31:31|2.3651
01:31:32|2.3651
01:31:34|2.3631
01:31:35|2.3641
01:31:35|2.3641
01:31:36|2.3641
01:31:37|2.3635
01:31:39|2.3638
01:31:40|2.3638
01:31:41|2.3638
01:31:42|2.3638
01:31:43|2.3638
01:31:44|2.3638
01:31:46|2.3638
01:31:46|2.3638
01:31:47|2.364
01:31:48|2.364
01:31:50|2.3638
01:31:50|2.3645
01:31:52|2.3645
01:31:53|2.3645
01:31:54|2.3662
01:31:55|2.3662
01:31:56|2.3662
01:31:56|2.3641
01:31:59|2.3656
01:31:59|2.3656
01:32:00|2.3656
01:32:01|2.3639
01:32:02|2.3639
01:32:04|2.3639
01:32:04|2.3639
01:32:05|2.3639
01:32:06|2.3639
01:32:07|2.3639
01:32:08|2.3631
01:32:09|2.3626
01:32:11|2.3626
01:32:11|2.3639
01:32:12|2.3639
01:32:14|2.3639
01:32:15|2.363
01:32:15|2.363
01:32:16|2.363
01:32:17|2.3634
01:32:19|2.3634
01:32:21|2.3634
01:32:22|2.3634
01:32:22|2.3634
01:32:23|2.3634
01:32:25|2.3634
01:32:26|2.3634
01:32:26|2.3634
01:32:27|2.3644
01:32:29|2.3652
01:32:30|2.3657
01:32:31|2.3657
01:32:32|2.3657
01:32:33|2.3657
01:32:34|2.3657
01:32:35|2.3657
01:32:36|2.3655
01:32:36|2.3655
01:32:38|2.3655
01:32:39|2.366
01:32:40|2.3661
01:32:41|2.3661
01:32:42|2.3662
01:32:43|2.3662
01:32:44|2.3662
01:32:44|2.3662
01:32:46|2.3662
01:32:48|2.3672
01:32:48|2.3672
01:32:50|2.3672
01:32:51|2.3672
01:32:52|2.3672
01:32:53|2.367
01:32:54|2.367
01:32:55|2.367
01:32:56|2.3674
01:32:57|2.3674
01:32:58|2.3674
01:32:59|2.3674
01:33:00|2.3661
01:33:01|2.3661
01:33:02|2.3661
01:33:03|2.3661
01:33:04|2.3661
01:33:05|2.3661
01:33:05|2.3661
01:33:07|2.3665
01:33:08|2.3631
01:33:09|2.3631
01:33:10|2.3647
01:33:11|2.3647
01:33:12|2.3645
01:33:14|2.3647
01:33:15|2.3648
01:33:15|2.3648
01:33:16|2.3648
01:33:18|2.3648
01:33:19|2.3647
01:33:21|2.3657
01:33:22|2.3657
01:33:23|2.3657
01:33:24|2.3657
01:33:26|2.3657
01:33:27|2.3657
01:33:27|2.3655
01:33:28|2.3655
01:33:30|2.3655
01:33:31|2.3655
01:33:32|2.3641
01:33:33|2.3641
01:33:34|2.3627
01:33:35|2.3627
01:33:36|2.3627
01:33:37|2.3627
01:33:38|2.3627
01:33:39|2.3631
01:33:40|2.3632
01:33:42|2.3636
01:33:42|2.3619
01:33:44|2.3619
01:33:45|2.3613
01:33:46|2.3612
01:33:47|2.3612
01:33:48|2.361
01:33:49|2.361
01:33:50|2.361
01:33:51|2.361
01:33:52|2.361
01:33:53|2.36
01:33:54|2.36
01:33:55|2.3601
01:33:56|2.36
01:33:57|2.36
01:33:59|2.36
01:33:59|2.36
01:34:00|2.36
01:34:02|2.3589
01:34:02|2.3589
01:34:04|2.3601
01:34:06|2.3601
01:34:06|2.3601
01:34:07|2.3601
01:34:08|2.361
01:34:09|2.361
01:34:10|2.361
01:34:12|2.3596
01:34:12|2.3596
01:34:14|2.3596
01:34:15|2.3591
01:34:15|2.3603
01:34:16|2.3603
01:34:18|2.3603
01:34:19|2.3603
01:34:21|2.3603
01:34:22|2.3619
01:34:23|2.361
01:34:24|2.3618
01:34:25|2.3608
01:34:27|2.3608
01:34:28|2.3589
01:34:29|2.3589
01:34:30|2.36
01:34:31|2.36
01:34:32|2.36
01:34:33|2.36
01:34:34|2.36
01:34:35|2.3609
01:34:36|2.3609
01:34:37|2.3617
01:34:38|2.3612
01:34:39|2.3616
01:34:40|2.3616
01:34:42|2.3616
01:34:42|2.3622
01:34:43|2.3622
01:34:44|2.3622
01:34:45|2.3622
01:34:47|2.3622
01:34:48|2.3622
01:34:49|2.3622
01:34:49|2.3622
01:34:50|2.3622
01:34:52|2.3622
01:34:52|2.3622
01:34:54|2.3628
01:34:55|2.3628
01:34:56|2.3628
01:34:56|2.3628
01:34:58|2.3628
01:34:59|2.3628
01:35:00|2.3628
01:35:01|2.3628
01:35:02|2.3628
01:35:03|2.3628
01:35:04|2.365
01:35:05|2.365
01:35:06|2.3627
01:35:07|2.3627
01:35:08|2.3627
01:35:09|2.3627
01:35:10|2.3627
01:35:11|2.3627
01:35:12|2.3627
01:35:14|2.3603
01:35:15|2.3598
01:35:16|2.3598
01:35:17|2.3598
01:35:18|2.3598
01:35:19|2.3598
01:35:20|2.3598
01:35:21|2.3598
01:35:22|2.3588
01:35:23|2.3588
01:35:24|2.3588
01:35:25|2.3585
01:35:26|2.3585
01:35:27|2.3585
01:35:28|2.3584
01:35:29|2.3584
01:35:30|2.3584
01:35:31|2.3578
01:35:32|2.3592
01:35:33|2.3601
01:35:34|2.3601
01:35:35|2.36
01:35:36|2.36
01:35:37|2.36
01:35:38|2.36
01:35:39|2.3597
01:35:40|2.3597
01:35:41|2.3597
01:35:42|2.3597
01:35:43|2.3586
01:35:44|2.3586
01:35:45|2.3586
01:35:46|2.3586
01:35:47|2.3586
01:35:48|2.3586
01:35:49|2.3586
01:35:50|2.3586
01:35:51|2.3584
01:35:52|2.3584
01:35:53|2.3584
01:35:54|2.3584
01:35:55|2.358
01:35:56|2.358
01:35:57|2.358
01:35:58|2.358
01:35:59|2.3583
01:36:01|2.3593
01:36:01|2.3593
01:36:02|2.3593
01:36:03|2.3593
01:36:04|2.3597
01:36:05|2.3604
01:36:06|2.3604
01:36:07|2.3602
01:36:09|2.3602
01:36:09|2.3602
01:36:11|2.3602
01:36:11|2.3582
01:36:13|2.3582
01:36:14|2.3582
01:36:15|2.3582
01:36:15|2.3582
01:36:17|2.3582
01:36:18|2.3582
01:36:19|2.3582
01:36:20|2.3582
01:36:21|2.3582
01:36:22|2.3582
01:36:22|2.3582
01:36:24|2.3582
01:36:25|2.3583
01:36:25|2.3583
01:36:26|2.3596
01:36:28|2.3596
01:36:29|2.3596
01:36:30|2.359
01:36:31|2.359
01:36:32|2.359
01:36:33|2.359
01:36:34|2.359
01:36:35|2.3565
01:36:36|2.3565
01:36:37|2.3565
01:36:38|2.3565
01:36:39|2.3571
01:36:40|2.3566
01:36:41|2.3566
01:36:42|2.3566
01:36:43|2.3565
01:36:44|2.3565
01:36:45|2.3565
01:36:46|2.3577
01:36:47|2.3577
01:36:48|2.3582
01:36:49|2.3592
01:36:50|2.3599
01:36:51|2.3599
01:36:52|2.3599
01:36:53|2.3599
01:36:54|2.3599
01:36:55|2.3599
01:36:56|2.3599
01:36:57|2.3599
01:36:58|2.3599
01:36:59|2.3599
01:37:00|2.3599
01:37:01|2.3576
01:37:02|2.3573
01:37:03|2.3573
01:37:05|2.3584
01:37:05|2.3584
01:37:07|2.3578
01:37:08|2.3578
01:37:09|2.3578
01:37:10|2.3581
01:37:11|2.3581
01:37:11|2.3581
01:37:13|2.3581
01:37:14|2.3581
01:37:14|2.3581
01:37:17|2.3581
01:37:17|2.36
01:37:20|2.3586
01:37:21|2.3586
01:37:21|2.3586
01:37:22|2.3586
01:37:23|2.3586
01:37:24|2.3586
01:37:25|2.3586
01:37:26|2.3586
01:37:27|2.3574
01:37:29|2.3574
01:37:30|2.3575
01:37:30|2.3575
01:37:31|2.356
01:37:33|2.3559
01:37:34|2.3578
01:37:35|2.357
01:37:35|2.3551
01:37:37|2.3565
01:37:38|2.3563
01:37:39|2.3563
01:37:40|2.3563
01:37:41|2.3563
01:37:42|2.3563
01:37:43|2.3563
01:37:44|2.3563
01:37:45|2.3564
01:37:46|2.3564
01:37:47|2.3564
01:37:48|2.3564
01:37:49|2.3564
01:37:50|2.3564
01:37:51|2.3564
01:37:52|2.3564
01:37:53|2.3564
01:37:54|2.3564
01:37:55|2.3553
01:37:56|2.3553
01:37:57|2.3553
01:37:58|2.3553
01:37:59|2.3553
01:38:00|2.3553
01:38:01|2.3553
01:38:02|2.3558
01:38:03|2.356
01:38:04|2.3559
01:38:05|2.3564
01:38:07|2.3573
01:38:07|2.3573
01:38:08|2.3573
01:38:09|2.3573
01:38:11|2.3573
01:38:11|2.3577
01:38:12|2.3577
01:38:13|2.3577
01:38:15|2.3577
01:38:16|2.3577
01:38:18|2.3571
01:38:19|2.3568
01:38:19|2.3568
01:38:21|2.3568
01:38:22|2.3568
01:38:23|2.3565
01:38:24|2.3539
01:38:25|2.3555
01:38:26|2.3555
01:38:27|2.3555
01:38:28|2.355
01:38:29|2.3554
01:38:31|2.3567
01:38:31|2.3567
01:38:33|2.3574
01:38:34|2.3585
01:38:34|2.3584
01:38:36|2.3584
01:38:37|2.3584
01:38:37|2.3594
01:38:40|2.3594
01:38:41|2.3594
01:38:42|2.3591
01:38:43|2.3598
01:38:44|2.359
01:38:45|2.359
01:38:46|2.359
01:38:46|2.359
01:38:48|2.3587
01:38:48|2.3587
01:38:50|2.3588
01:38:50|2.3588
01:38:52|2.3588
01:38:53|2.3588
01:38:54|2.3588
01:38:55|2.3583
01:38:56|2.3583
01:38:57|2.3583
01:38:58|2.3583
01:38:59|2.3583
01:39:00|2.3588
01:39:01|2.3588
01:39:02|2.358
01:39:03|2.358
01:39:04|2.358
01:39:05|2.3584
01:39:06|2.3568
01:39:07|2.3568
01:39:08|2.3567
01:39:09|2.3567
01:39:10|2.3569
01:39:11|2.3568
01:39:12|2.3568
01:39:13|2.3568
01:39:14|2.3568
01:39:15|2.3572
01:39:16|2.3572
01:39:17|2.3572
01:39:18|2.3571
01:39:19|2.3571
01:39:21|2.3574
01:39:22|2.3574
01:39:23|2.3574
01:39:23|2.3574
01:39:25|2.3574
01:39:26|2.3574
01:39:27|2.3574
01:39:28|2.3577
01:39:29|2.3577
01:39:30|2.3575
01:39:31|2.3575
01:39:32|2.3575
01:39:33|2.3575
01:39:34|2.3575
01:39:35|2.357
01:39:36|2.357
01:39:37|2.357
01:39:38|2.3566
01:39:39|2.3566
01:39:40|2.3566
01:39:41|2.3568
01:39:42|2.3568
01:39:43|2.3568
01:39:44|2.3568
01:39:45|2.3568
01:39:46|2.3568
01:39:47|2.3568
01:39:48|2.3568
01:39:49|2.3568
01:39:50|2.3568
01:39:51|2.3565
01:39:52|2.3565
01:39:53|2.3564
01:39:55|2.3564
01:39:56|2.3564
01:39:57|2.3564
01:39:58|2.3566
01:39:59|2.3566
01:40:00|2.3566
01:40:02|2.3566
01:40:04|2.3565
01:40:06|2.3565
01:40:07|2.3565
01:40:08|2.355
01:40:09|2.355
01:40:10|2.355
01:40:11|2.355
01:40:12|2.355
01:40:13|2.3538
01:40:14|2.3538
01:40:15|2.3538
01:40:17|2.3538
01:40:18|2.3538
01:40:19|2.3542
01:40:20|2.3542
01:40:21|2.3554
01:40:22|2.3554
01:40:23|2.3554
01:40:24|2.3551
01:40:25|2.3551
01:40:26|2.3551
01:40:27|2.3564
01:40:28|2.3564
01:40:30|2.3556
01:40:31|2.3556
01:40:32|2.3545
01:40:33|2.3545
01:40:34|2.3546
01:40:35|2.3546
01:40:36|2.3542
01:40:37|2.3543
01:40:38|2.3543
01:40:39|2.3543
01:40:40|2.3543
01:40:41|2.3543
01:40:42|2.3543
01:40:43|2.3543
01:40:44|2.3543
01:40:45|2.3543
01:40:47|2.3543
01:40:47|2.3543
01:40:49|2.3543
01:40:50|2.3543
01:40:51|2.3543
01:40:52|2.3543
01:40:53|2.3543
01:40:54|2.3543
01:40:55|2.3543
01:40:56|2.3543
01:40:57|2.3543
01:40:58|2.3543
01:40:59|2.3543
01:41:00|2.3543
01:41:02|2.3529
01:41:03|2.3516
01:41:03|2.3538
01:41:05|2.3538
01:41:06|2.3547
01:41:06|2.3545
01:41:07|2.355
01:41:09|2.3546
01:41:09|2.3546
01:41:11|2.3526
01:41:11|2.3541
01:41:13|2.3541
01:41:14|2.3541
01:41:15|2.3541
01:41:16|2.3532
01:41:17|2.3532
01:41:18|2.3532
01:41:19|2.3532
01:41:21|2.3545
01:41:22|2.3545
01:41:23|2.3537
01:41:24|2.3537
01:41:25|2.3537
01:41:26|2.3528
01:41:27|2.3528
01:41:27|2.3532
01:41:28|2.3533
01:41:30|2.3543
01:41:30|2.3543
01:41:31|2.3543
01:41:32|2.3543
01:41:34|2.3543
01:41:35|2.3543
01:41:36|2.3548
01:41:37|2.3548
01:41:38|2.354
01:41:39|2.354
01:41:39|2.354
01:41:41|2.354
01:41:42|2.354
01:41:43|2.3539
01:41:44|2.3539
01:41:45|2.3539
01:41:46|2.3539
01:41:47|2.3539
01:41:48|2.3546
01:41:50|2.3551
01:41:52|2.3539
01:41:53|2.3543
01:41:54|2.3545
01:41:55|2.3545
01:41:56|2.3545
01:41:57|2.3555
01:41:58|2.3555
01:41:59|2.3555
01:42:00|2.3555
01:42:01|2.3551
01:42:03|2.3559
01:42:04|2.3568
01:42:06|2.3568
01:42:06|2.3568
01:42:09|2.3559
01:42:10|2.3559
01:42:10|2.3559
01:42:11|2.3557
01:42:13|2.3549
01:42:13|2.355
01:42:14|2.3552
01:42:15|2.3552
01:42:16|2.3552
01:42:17|2.3552
01:42:19|2.3552
01:42:20|2.3552
01:42:21|2.3552
01:42:22|2.3552
01:42:22|2.3552
01:42:24|2.3552
01:42:25|2.3552
01:42:26|2.3552
01:42:27|2.3555
01:42:28|2.3556
01:42:29|2.3556
01:42:30|2.3556
01:42:31|2.3556
01:42:32|2.3555
01:42:33|2.3565
01:42:34|2.3565
01:42:35|2.3565
01:42:36|2.3555
01:42:37|2.3558
01:42:38|2.3559
01:42:40|2.3556
01:42:40|2.3556
01:42:41|2.3556
01:42:42|2.3557
01:42:43|2.3548
01:42:45|2.354
01:42:45|2.3541
01:42:46|2.3541
01:42:47|2.3538
01:42:49|2.3551
01:42:51|2.3551
01:42:52|2.3531
01:42:53|2.3528
01:42:54|2.3533
01:42:55|2.3534
01:42:56|2.3534
01:42:57|2.3534
01:42:59|2.3534
01:43:00|2.3534
01:43:00|2.3534
01:43:02|2.3534
01:43:03|2.3534
01:43:03|2.3534
01:43:04|2.3535
01:43:06|2.3535
01:43:06|2.3547
01:43:08|2.3547
01:43:09|2.3537
01:43:10|2.3537
01:43:10|2.3537
01:43:12|2.3537
01:43:13|2.3537
01:43:14|2.3537
01:43:15|2.3537
01:43:16|2.3537
01:43:17|2.3537
01:43:17|2.3537
01:43:19|2.3537
01:43:20|2.3539
01:43:20|2.3539
01:43:21|2.3539
01:43:22|2.3539
01:43:24|2.3539
01:43:25|2.354
01:43:26|2.354
01:43:27|2.354
01:43:28|2.354
01:43:29|2.354
01:43:30|2.3541
01:43:31|2.3544
01:43:32|2.3544
01:43:34|2.3544
01:43:34|2.3544
01:43:35|2.3544
01:43:36|2.3565
01:43:37|2.3565
01:43:39|2.3565
01:43:39|2.3567
01:43:40|2.3567
01:43:42|2.3576
01:43:42|2.3576
01:43:43|2.3576
01:43:45|2.3576
01:43:45|2.3576
01:43:47|2.3575
01:43:47|2.3575
01:43:48|2.3569
01:43:49|2.3569
01:43:51|2.3562
01:43:52|2.356
01:43:54|2.3564
01:43:55|2.3564
01:43:55|2.3564
01:43:56|2.3564
01:43:57|2.3564
01:43:59|2.3564
01:43:59|2.3564
01:44:01|2.3564
01:44:01|2.3564
01:44:03|2.3564
01:44:03|2.3573
01:44:04|2.3573
01:44:05|2.3573
01:44:06|2.3573
01:44:08|2.3543
01:44:08|2.3543
01:44:09|2.3543
01:44:10|2.3543
01:44:12|2.3543
01:44:13|2.3543
01:44:14|2.3543
01:44:15|2.3568
01:44:16|2.3578
01:44:17|2.3573
01:44:18|2.3573
01:44:19|2.3585
01:44:20|2.3581
01:44:21|2.3581
01:44:22|2.3595
01:44:23|2.3588
01:44:24|2.3595
01:44:25|2.3605
01:44:26|2.3614
01:44:27|2.3614
01:44:28|2.3614
01:44:29|2.3614
01:44:30|2.3625
01:44:31|2.3623
01:44:33|2.3634
01:44:33|2.3625
01:44:34|2.3628
01:44:36|2.3626
01:44:37|2.3626
01:44:38|2.3626
01:44:39|2.362
01:44:40|2.362
01:44:41|2.362
01:44:43|2.3619
01:44:43|2.3619
01:44:45|2.3619
01:44:46|2.3619
01:44:48|2.3618
01:44:48|2.3618
01:44:50|2.361
01:44:52|2.361
01:44:52|2.3602
01:44:53|2.3602
01:44:55|2.3602
01:44:56|2.3602
01:44:57|2.3585
01:44:59|2.3595
01:45:00|2.3595
01:45:00|2.3595
01:45:02|2.3599
01:45:02|2.3599
01:45:04|2.3613
01:45:05|2.3613
01:45:06|2.3613
01:45:07|2.3613
01:45:08|2.362
01:45:10|2.362
01:45:10|2.3614
01:45:11|2.3603
01:45:12|2.3603
01:45:14|2.3603
01:45:15|2.3603
01:45:16|2.3603
01:45:17|2.3603
01:45:19|2.3603
01:45:19|2.3602
01:45:20|2.3588
01:45:22|2.3595
01:45:23|2.3595
01:45:24|2.3602
01:45:25|2.3602
01:45:26|2.3601
01:45:28|2.3607
01:45:28|2.3607
01:45:30|2.3602
01:45:30|2.3602
01:45:31|2.3602
01:45:32|2.3602
01:45:34|2.3602
01:45:35|2.3592
01:45:35|2.3592
01:45:36|2.3592
01:45:37|2.3592
01:45:38|2.358
01:45:40|2.358
01:45:41|2.358
01:45:42|2.358
01:45:43|2.358
01:45:44|2.3575
01:45:45|2.3575
01:45:46|2.3575
01:45:47|2.3575
01:45:48|2.3577
01:45:49|2.3577
01:45:50|2.3572
01:45:51|2.3575
01:45:52|2.3582
01:45:53|2.3583
01:45:54|2.3583
01:45:56|2.3583
01:45:56|2.3589
01:45:57|2.3589
01:45:58|2.3589
01:45:59|2.3589
01:46:00|2.3589
01:46:01|2.3589
01:46:02|2.3583
01:46:04|2.3583
01:46:04|2.3583
01:46:05|2.3586
01:46:06|2.3587
01:46:07|2.3574
01:46:09|2.3589
01:46:10|2.3585
01:46:11|2.3585
01:46:11|2.3585
01:46:12|2.3585
01:46:13|2.3585
01:46:15|2.3581
01:46:16|2.3606
01:46:17|2.3605
01:46:18|2.3605
01:46:19|2.3605
01:46:20|2.3605
01:46:21|2.3605
01:46:22|2.3604
01:46:24|2.3605
01:46:24|2.3605
01:46:26|2.3605
01:46:26|2.3608
01:46:28|2.3593
01:46:29|2.3606
01:46:30|2.3606
01:46:31|2.3606
01:46:31|2.3606
01:46:33|2.3606
01:46:33|2.3606
01:46:35|2.3606
01:46:36|2.3605
01:46:37|2.3605
01:46:38|2.3605
01:46:39|2.3603
01:46:39|2.3603
01:46:41|2.3607
01:46:42|2.3607
01:46:43|2.3607
01:46:45|2.3617
01:46:45|2.3617
01:46:47|2.3617
01:46:48|2.3617
01:46:48|2.3617
01:46:49|2.3617
01:46:50|2.3617
01:46:51|2.3617
01:46:53|2.3603
01:46:54|2.3603
01:46:54|2.3603
01:46:55|2.3603
01:46:56|2.3603
01:46:57|2.3603
01:46:58|2.3603
01:47:00|2.3603
01:47:01|2.3596
01:47:02|2.3596
01:47:02|2.3596
01:47:04|2.3596
01:47:04|2.3596
01:47:06|2.3596
01:47:07|2.3613
01:47:08|2.3613
01:47:09|2.3613
01:47:10|2.3613
01:47:11|2.3613
01:47:12|2.3613
01:47:13|2.3604
01:47:14|2.3604
01:47:15|2.3604
01:47:16|2.3604
01:47:17|2.3604
01:47:19|2.3604
01:47:20|2.3604
01:47:20|2.3604
01:47:21|2.3604
01:47:22|2.3607
01:47:23|2.3607
01:47:24|2.3607
01:47:26|2.3607
01:47:26|2.3607
01:47:28|2.36
01:47:29|2.36
01:47:31|2.3602
01:47:31|2.3602
01:47:32|2.3602
01:47:33|2.3602
01:47:34|2.3602
01:47:35|2.3602
01:47:36|2.3602
01:47:37|2.3602
01:47:38|2.3602
01:47:40|2.3602
01:47:40|2.3602
01:47:42|2.3598
01:47:42|2.3598
01:47:44|2.3598
01:47:44|2.3598
01:47:45|2.3591
01:47:47|2.3591
01:47:48|2.3591
01:47:49|2.3591
01:47:50|2.3599
01:47:50|2.3599
01:47:52|2.3599
01:47:53|2.3599
01:47:54|2.3595
01:47:55|2.3595
01:47:56|2.3595
01:47:57|2.3595
01:47:58|2.3595
01:47:59|2.3595
01:48:00|2.3595
01:48:01|2.3591
01:48:02|2.3581
01:48:03|2.3581
01:48:04|2.3581
01:48:05|2.3581
01:48:06|2.358
01:48:07|2.358
01:48:08|2.358
01:48:10|2.358
01:48:12|2.3572
01:48:13|2.3572
01:48:13|2.3572
01:48:15|2.3572
01:48:16|2.3572
01:48:17|2.3572
01:48:18|2.3572
01:48:18|2.3572
01:48:20|2.3572
01:48:21|2.3572
01:48:22|2.3572
01:48:23|2.3572
01:48:24|2.3572
01:48:25|2.3572
01:48:26|2.3554
01:48:27|2.3555
01:48:28|2.3555
01:48:29|2.3555
01:48:30|2.3555
01:48:31|2.3555
01:48:32|2.3557
01:48:33|2.3557
01:48:34|2.3557
01:48:35|2.356
01:48:36|2.3567
01:48:37|2.3567
01:48:38|2.3567
01:48:39|2.3567
01:48:40|2.3567
01:48:42|2.3567
01:48:42|2.3567
01:48:43|2.3567
01:48:44|2.3567
01:48:45|2.3567
01:48:46|2.3567
01:48:48|2.3567
01:48:48|2.3567
01:48:50|2.3567
01:48:50|2.3567
01:48:51|2.3567
01:48:52|2.3579
01:48:54|2.3578
01:48:55|2.3578
01:48:56|2.3578
01:48:57|2.3578
01:48:57|2.3578
01:48:58|2.3578
01:49:00|2.3578
01:49:01|2.3578
01:49:01|2.3578
01:49:03|2.3581
01:49:04|2.3607
01:49:06|2.3592
01:49:06|2.3592
01:49:07|2.3603
01:49:09|2.3607
01:49:09|2.3607
01:49:11|2.3607
01:49:13|2.3607
01:49:13|2.3607
01:49:14|2.3607
01:49:16|2.3607
01:49:16|2.3607
01:49:17|2.3636
01:49:18|2.3638
01:49:20|2.3638
01:49:21|2.364
01:49:22|2.364
01:49:23|2.3625
01:49:24|2.3625
01:49:25|2.3625
01:49:26|2.3617
01:49:27|2.3617
01:49:28|2.3617
01:49:29|2.3617
01:49:30|2.3631
01:49:31|2.3631
01:49:32|2.3631
01:49:33|2.3631
01:49:34|2.3631
01:49:36|2.3631
01:49:36|2.3631
01:49:38|2.3631
01:49:38|2.3641
01:49:40|2.3643
01:49:40|2.3644
01:49:41|2.3644
01:49:43|2.3644
01:49:43|2.3644
01:49:44|2.3644
01:49:46|2.3644
01:49:47|2.3644
01:49:47|2.3644
01:49:48|2.3644
01:49:50|2.3644
01:49:50|2.3649
01:49:51|2.3649
01:49:53|2.3649
01:49:54|2.3649
01:49:54|2.3649
01:49:55|2.3649
01:49:56|2.3654
01:49:58|2.3654
01:49:58|2.3654
01:49:59|2.3654
01:50:01|2.3654
01:50:01|2.3654
01:50:03|2.3654
01:50:03|2.3661
01:50:04|2.3672
01:50:06|2.368
01:50:07|2.368
01:50:08|2.368
01:50:09|2.368
01:50:10|2.3693
01:50:11|2.3693
01:50:11|2.37
01:50:13|2.3701
01:50:14|2.3701
01:50:15|2.3707
01:50:16|2.3707
01:50:17|2.3707
01:50:18|2.3707
01:50:19|2.373
01:50:20|2.373
01:50:21|2.373
01:50:22|2.373
01:50:23|2.373
01:50:24|2.3745
01:50:25|2.3753
01:50:26|2.3748
01:50:27|2.3748
01:50:27|2.3748
01:50:29|2.3743
01:50:30|2.3743
01:50:31|2.3743
01:50:32|2.3743
01:50:33|2.3757
01:50:34|2.3754
01:50:35|2.3743
01:50:36|2.3735
01:50:37|2.3732
01:50:38|2.3723
01:50:39|2.3723
01:50:41|2.372
01:50:42|2.372
01:50:43|2.3737
01:50:43|2.3737
01:50:44|2.3737
01:50:45|2.3737
01:50:46|2.3729
01:50:47|2.3729
01:50:49|2.3729
01:50:49|2.373
01:50:50|2.3729
01:50:51|2.3723
01:50:53|2.3723
01:50:54|2.3723
01:50:54|2.3723
01:50:55|2.3743
01:50:56|2.3741
01:50:58|2.3741
01:50:58|2.3748
01:50:59|2.3748
01:51:00|2.3772
01:51:02|2.3781
01:51:03|2.3781
01:51:04|2.3783
01:51:05|2.3784
01:51:06|2.3791
01:51:07|2.379
01:51:08|2.379
01:51:09|2.3777
01:51:10|2.3777
01:51:11|2.3777
01:51:13|2.3769
01:51:14|2.3773
01:51:15|2.3773
01:51:16|2.3773
01:51:17|2.3773
01:51:18|2.3773
01:51:20|2.379
01:51:20|2.379
01:51:22|2.379
01:51:22|2.379
01:51:24|2.379
01:51:25|2.3777
01:51:26|2.3785
01:51:27|2.3785
01:51:28|2.3785
01:51:29|2.3785
01:51:30|2.3785
01:51:31|2.3785
01:51:32|2.3785
01:51:33|2.3785
01:51:33|2.3785
01:51:34|2.3759
01:51:36|2.3759
01:51:37|2.3766
01:51:38|2.3762
01:51:39|2.3762
01:51:40|2.3762
01:51:41|2.3764
01:51:42|2.3777
01:51:43|2.3766
01:51:44|2.3766
01:51:45|2.3766
01:51:47|2.3766
01:51:48|2.3766
01:51:49|2.3777
01:51:49|2.3777
01:51:51|2.3777
01:51:51|2.3776
01:51:52|2.3776
01:51:53|2.3776
01:51:55|2.3776
01:51:56|2.3776
01:51:57|2.3793
01:51:57|2.3793
01:51:58|2.3793
01:52:00|2.3793
01:52:01|2.3793
01:52:01|2.3793
01:52:03|2.3793
01:52:04|2.3813
01:52:04|2.3817
01:52:06|2.3819
01:52:07|2.384
01:52:08|2.384
01:52:09|2.384
01:52:10|2.384
01:52:11|2.384
01:52:13|2.3852
01:52:15|2.3852
01:52:17|2.3855
01:52:18|2.3855
01:52:19|2.3862
01:52:19|2.3859
01:52:21|2.3859
01:52:22|2.3859
01:52:23|2.3859
01:52:24|2.3855
01:52:24|2.3855
01:52:25|2.3855
01:52:27|2.3855
01:52:28|2.3855
01:52:29|2.3855
01:52:30|2.3855
01:52:31|2.3857
01:52:32|2.3862
01:52:33|2.3862
01:52:34|2.3862
01:52:35|2.3862
01:52:36|2.3862
01:52:37|2.3862
01:52:38|2.3862
01:52:39|2.3864
01:52:40|2.3864
01:52:41|2.3868
01:52:42|2.3868
01:52:43|2.3868
01:52:44|2.3868
01:52:46|2.3868
01:52:46|2.3868
01:52:47|2.3868
01:52:48|2.3868
01:52:49|2.3868
01:52:50|2.3868
01:52:52|2.3868
01:52:52|2.3868
01:52:53|2.3903
01:52:54|2.3914
01:52:56|2.3904
01:52:56|2.3904
01:52:57|2.3904
01:52:58|2.3901
01:52:59|2.3889
01:53:01|2.3889
01:53:01|2.3889
01:53:03|2.3889
01:53:03|2.3889
01:53:04|2.3889
01:53:05|2.391
01:53:06|2.391
01:53:07|2.3922
01:53:08|2.3922
01:53:09|2.3915
01:53:10|2.3915
01:53:11|2.3915
01:53:13|2.392
01:53:15|2.392
01:53:16|2.392
01:53:16|2.3915
01:53:18|2.3915
01:53:18|2.3915
01:53:19|2.3915
01:53:21|2.3915
01:53:21|2.3915
01:53:23|2.3915
01:53:23|2.3915
01:53:25|2.3915
01:53:27|2.3925
01:53:27|2.392
01:53:28|2.392
01:53:30|2.392
01:53:30|2.392
01:53:32|2.392
01:53:33|2.3921
01:53:34|2.3917
01:53:35|2.3917
01:53:36|2.3917
01:53:37|2.3924
01:53:38|2.392
01:53:38|2.392
01:53:39|2.392
01:53:41|2.3915
01:53:42|2.3915
01:53:42|2.3915
01:53:43|2.3915
01:53:44|2.3915
01:53:45|2.3915
01:53:47|2.3909
01:53:48|2.3909
01:53:48|2.3909
01:53:49|2.3909
01:53:51|2.3906
01:53:52|2.3906
01:53:53|2.3911
01:53:54|2.3925
01:53:55|2.3931
01:53:56|2.3931
01:53:57|2.3932
01:53:58|2.3932
01:53:59|2.3932
01:54:00|2.3932
01:54:01|2.3932
01:54:02|2.3932
01:54:03|2.3923
01:54:04|2.3923
01:54:05|2.3923
01:54:06|2.3923
01:54:07|2.3923
01:54:08|2.3923
01:54:09|2.3923
01:54:10|2.3923
01:54:11|2.3923
01:54:13|2.3923
01:54:13|2.3923
01:54:15|2.3935
01:54:15|2.3935
01:54:17|2.3935
01:54:18|2.3932
01:54:19|2.3932
01:54:21|2.3922
01:54:22|2.3922
01:54:22|2.3922
01:54:24|2.3922
01:54:25|2.392
01:54:26|2.392
01:54:27|2.3925
01:54:27|2.3925
01:54:28|2.3925
01:54:30|2.3907
01:54:31|2.3907
01:54:32|2.3907
01:54:33|2.3892
01:54:34|2.3892
01:54:35|2.3882
01:54:36|2.3882
01:54:37|2.3882
01:54:38|2.3882
01:54:39|2.3882
01:54:40|2.3882
01:54:41|2.3874
01:54:42|2.3871
01:54:43|2.3871
01:54:44|2.3871
01:54:45|2.3871
01:54:46|2.3871
01:54:47|2.3871
01:54:48|2.3871
01:54:49|2.3871
01:54:50|2.3871
01:54:51|2.3875
01:54:52|2.3872
01:54:53|2.3876
01:54:54|2.3876
01:54:56|2.3876
01:54:56|2.3856
01:54:58|2.3856
01:54:58|2.3856
01:55:00|2.3856
01:55:00|2.3856
01:55:01|2.385
01:55:03|2.385
01:55:04|2.386
01:55:05|2.3873
01:55:06|2.3883
01:55:07|2.3883
01:55:08|2.3883
01:55:09|2.3889
01:55:10|2.3889
01:55:12|2.3886
01:55:13|2.3869
01:55:14|2.3869
01:55:15|2.3869
01:55:16|2.3869
01:55:17|2.3869
01:55:17|2.3878
01:55:19|2.3878
01:55:20|2.3878
01:55:21|2.3878
01:55:22|2.3878
01:55:23|2.3878
01:55:24|2.3878
01:55:25|2.3878
01:55:27|2.3878
01:55:29|2.3884
01:55:30|2.3884
01:55:32|2.3882
01:55:33|2.388
01:55:36|2.388
01:55:36|2.3874
01:55:37|2.3874
01:55:38|2.3852
01:55:39|2.3867
01:55:41|2.3867
01:55:42|2.387
01:55:43|2.3865
01:55:44|2.3865
01:55:45|2.3865
01:55:46|2.3865
01:55:47|2.3861
01:55:48|2.386
01:55:49|2.386
01:55:50|2.3865
01:55:52|2.3865
01:55:53|2.3865
01:55:54|2.3865
01:55:54|2.3865
01:55:55|2.3865
01:55:57|2.3865
01:55:58|2.3865
01:55:59|2.3865
01:56:00|2.3865
01:56:01|2.3867
01:56:02|2.3867
01:56:03|2.3867
01:56:04|2.3874
01:56:05|2.3874
01:56:06|2.3874
01:56:07|2.3874
01:56:08|2.3874
01:56:09|2.3874
01:56:10|2.3876
01:56:12|2.3888
01:56:12|2.3888
01:56:13|2.3888
01:56:15|2.3888
01:56:15|2.3888
01:56:16|2.3879
01:56:17|2.3879
01:56:18|2.3879
01:56:19|2.3879
01:56:21|2.3879
01:56:21|2.3879
01:56:22|2.3879
01:56:24|2.3879
01:56:24|2.3879
01:56:26|2.3903
01:56:26|2.3903
01:56:28|2.3903
01:56:29|2.3903
01:56:30|2.3903
01:56:31|2.3903
01:56:31|2.3896
01:56:33|2.3896
01:56:34|2.3896
01:56:34|2.3896
01:56:36|2.3896
01:56:37|2.3896
01:56:38|2.3896
01:56:39|2.3896
01:56:40|2.3896
01:56:41|2.3896
01:56:42|2.3896
01:56:44|2.389
01:56:45|2.389
01:56:45|2.389
01:56:47|2.389
01:56:47|2.389
01:56:48|2.3895
01:56:50|2.3881
01:56:51|2.3881
01:56:52|2.3881
01:56:53|2.3881
01:56:54|2.3895
01:56:54|2.3895
01:56:55|2.3872
01:56:57|2.3872
01:56:58|2.3886
01:56:59|2.3886
01:57:00|2.3886
01:57:01|2.3886
01:57:02|2.3886
01:57:03|2.3886
01:57:04|2.3882
01:57:05|2.3882
01:57:06|2.3888
01:57:07|2.3888
01:57:09|2.3888
01:57:09|2.3888
01:57:11|2.3888
01:57:11|2.3874
01:57:12|2.3874
01:57:13|2.3874
01:57:14|2.3874
01:57:15|2.3874
01:57:16|2.3874
01:57:18|2.3874
01:57:18|2.3896
01:57:19|2.3896
01:57:20|2.3896
01:57:22|2.3892
01:57:24|2.3873
01:57:24|2.3865
01:57:25|2.3865
01:57:27|2.3866
01:57:29|2.3866
01:57:30|2.3866
01:57:31|2.3866
01:57:31|2.3857
01:57:33|2.3851
01:57:33|2.3851
01:57:34|2.3851
01:57:36|2.3851
01:57:36|2.3851
01:57:38|2.3851
01:57:39|2.3842
01:57:40|2.3842
01:57:40|2.3841
01:57:41|2.3841
01:57:43|2.3854
01:57:43|2.3854
01:57:44|2.3854
01:57:46|2.3854
01:57:46|2.3854
01:57:48|2.3854
01:57:49|2.3854
01:57:50|2.3854
01:57:51|2.3854
01:57:52|2.3854
01:57:53|2.3854
01:57:54|2.3854
01:57:55|2.3851
01:57:56|2.3851
01:57:57|2.3851
01:57:58|2.3851
01:57:59|2.3851
01:58:00|2.386
01:58:01|2.3857
01:58:02|2.3857
01:58:03|2.3857
01:58:04|2.3857
01:58:05|2.3857
01:58:06|2.3857
01:58:07|2.3843
01:58:08|2.3843
01:58:09|2.3843
01:58:10|2.3843
01:58:11|2.3841
01:58:13|2.3841
01:58:13|2.3841
01:58:14|2.3841
01:58:15|2.3841
01:58:16|2.3854
01:58:17|2.3856
01:58:18|2.3856
01:58:19|2.3856
01:58:20|2.3856
01:58:22|2.3865
01:58:23|2.3865
01:58:24|2.3865
01:58:26|2.3865
01:58:27|2.3865
01:58:28|2.3869
01:58:29|2.3869
01:58:30|2.3869
01:58:31|2.3869
01:58:31|2.3869
01:58:33|2.3869
01:58:34|2.3869
01:58:35|2.3859
01:58:36|2.3859
01:58:37|2.3859
01:58:38|2.3859
01:58:39|2.3859
01:58:40|2.3859
01:58:41|2.3859
01:58:42|2.3859
01:58:43|2.3859
01:58:44|2.3859
01:58:45|2.3859
01:58:46|2.3852
01:58:47|2.3852
01:58:48|2.3852
01:58:49|2.3852
01:58:50|2.3852
01:58:51|2.3852
01:58:52|2.3852
01:58:53|2.3859
01:58:54|2.3859
01:58:55|2.3859
01:58:56|2.3848
01:58:57|2.3848
01:58:58|2.3848
01:59:00|2.3848
01:59:00|2.3848
01:59:01|2.3848
01:59:02|2.3849
01:59:04|2.3849
01:59:05|2.3849
01:59:05|2.3849
01:59:07|2.3849
01:59:07|2.3838
01:59:08|2.3833
01:59:09|2.3834
01:59:11|2.3825
01:59:12|2.3825
01:59:13|2.3822
01:59:14|2.3822
01:59:14|2.3822
01:59:17|2.3822
01:59:18|2.3822
01:59:18|2.3822
01:59:19|2.3822
01:59:20|2.3819
01:59:21|2.3819
01:59:23|2.382
01:59:24|2.3829
01:59:24|2.3829
01:59:27|2.3829
01:59:28|2.3837
01:59:28|2.3837
01:59:30|2.3837
01:59:30|2.3837
01:59:32|2.3837
01:59:33|2.3837
01:59:33|2.3831
01:59:35|2.3831
01:59:35|2.3831
01:59:37|2.3831
01:59:38|2.3831
01:59:39|2.3831
01:59:40|2.3831
01:59:41|2.3831
01:59:42|2.3831
01:59:43|2.3831
01:59:44|2.3831
01:59:45|2.3831
01:59:46|2.3826
01:59:47|2.3826
01:59:48|2.3826
01:59:49|2.3826
01:59:50|2.3826
01:59:51|2.3826
01:59:52|2.3826
01:59:53|2.3826
01:59:54|2.3826
01:59:55|2.3826
01:59:56|2.3826
01:59:57|2.3826
01:59:58|2.3824
01:59:59|2.3824
02:00:00|2.3828
02:00:01|2.3828
02:00:03|2.3831
02:00:03|2.3831
02:00:05|2.3815
02:00:05|2.3806
02:00:07|2.3777
02:00:08|2.3792
02:00:09|2.3785
02:00:10|2.3777
02:00:11|2.3777
02:00:12|2.3777
02:00:13|2.3777
02:00:13|2.3777
02:00:15|2.3777
02:00:16|2.3777
02:00:16|2.3777
02:00:17|2.3777
02:00:19|2.3777
02:00:19|2.3795
02:00:21|2.3795
02:00:22|2.3795
02:00:23|2.3795
02:00:24|2.3795
02:00:26|2.3785
02:00:26|2.3785
02:00:27|2.3785
02:00:28|2.3796
02:00:30|2.3796
02:00:31|2.3799
02:00:32|2.3801
02:00:33|2.3801
02:00:34|2.3799
02:00:34|2.3799
02:00:36|2.3799
02:00:37|2.3799
02:00:38|2.3799
02:00:39|2.3799
02:00:40|2.3799
02:00:41|2.3799
02:00:42|2.3799
02:00:43|2.3799
02:00:44|2.3799
02:00:45|2.3799
02:00:46|2.3799
02:00:47|2.3799
02:00:48|2.3794
02:00:49|2.3794
02:00:50|2.3803
02:00:52|2.3803
02:00:54|2.3803
02:00:54|2.3803
02:00:55|2.3803
02:00:57|2.3788
02:00:58|2.3788
02:00:59|2.3788
02:01:00|2.3788
02:01:01|2.3782
02:01:02|2.3782
02:01:03|2.3782
02:01:04|2.377
02:01:05|2.377
02:01:06|2.377
02:01:07|2.377
02:01:08|2.3784
02:01:09|2.3791
02:01:10|2.3794
02:01:11|2.3794
02:01:12|2.3805
02:01:13|2.3805
02:01:14|2.3805
02:01:15|2.3802
02:01:16|2.3802
02:01:17|2.3802
02:01:18|2.3802
02:01:19|2.3803
02:01:20|2.3803
02:01:21|2.38
02:01:22|2.38
02:01:24|2.3807
02:01:24|2.3807
02:01:25|2.3807
02:01:27|2.3806
02:01:29|2.3806
02:01:29|2.3806
02:01:30|2.3806
02:01:32|2.3806
02:01:32|2.3804
02:01:33|2.3804
02:01:34|2.3807
02:01:36|2.3815
02:01:36|2.3837
02:01:38|2.3831
02:01:39|2.3829
02:01:39|2.3823
02:01:42|2.3823
02:01:43|2.3823
02:01:44|2.3823
02:01:45|2.3823
02:01:45|2.3825
02:01:46|2.3825
02:01:48|2.3825
02:01:48|2.3825
02:01:50|2.3836
02:01:50|2.3836
02:01:52|2.3836
02:01:52|2.3836
02:01:54|2.3836
02:01:54|2.3836
02:01:56|2.3836
02:01:57|2.3841
02:01:57|2.3853
02:01:58|2.3853
02:02:00|2.3853
02:02:00|2.3853
02:02:02|2.3853
02:02:03|2.3853
02:02:03|2.3853
02:02:05|2.3853
02:02:06|2.3853
02:02:07|2.383
02:02:08|2.3836
02:02:08|2.3836
02:02:09|2.3838
02:02:11|2.3836
02:02:11|2.3836
02:02:13|2.3836
02:02:14|2.3836
02:02:14|2.3836
02:02:16|2.3833
02:02:17|2.3833
02:02:17|2.3837
02:02:19|2.3837
02:02:19|2.3853
02:02:20|2.3857
02:02:21|2.3857
02:02:23|2.3857
02:02:24|2.3857
02:02:25|2.3869
02:02:26|2.3871
02:02:27|2.3871
02:02:28|2.3887
02:02:29|2.389
02:02:30|2.3902
02:02:31|2.3932
02:02:32|2.3922
02:02:34|2.3922
02:02:35|2.3922
02:02:36|2.3922
02:02:37|2.3928
02:02:38|2.3928
02:02:38|2.3923
02:02:40|2.3915
02:02:40|2.3907
02:02:41|2.3909
02:02:43|2.3909
02:02:44|2.3903
02:02:45|2.3903
02:02:45|2.3903
02:02:47|2.3903
02:02:48|2.3896
02:02:49|2.3896
02:02:49|2.3896
02:02:51|2.3896
02:02:53|2.3896
02:02:54|2.3896
02:02:55|2.3892
02:02:56|2.3893
02:02:57|2.3893
02:02:57|2.3893
02:02:58|2.3893
02:03:00|2.3893
02:03:01|2.3882
02:03:02|2.3882
02:03:03|2.3865
02:03:04|2.3865
02:03:05|2.3885
02:03:06|2.3881
02:03:07|2.3881
02:03:08|2.388
02:03:09|2.388
02:03:10|2.388
02:03:11|2.388
02:03:12|2.388
02:03:13|2.3884
02:03:14|2.3884
02:03:15|2.3884
02:03:16|2.3888
02:03:17|2.3888
02:03:18|2.3891
02:03:19|2.3891
02:03:20|2.3898
02:03:21|2.3896
02:03:22|2.3896
02:03:23|2.3896
02:03:24|2.3894
02:03:25|2.391
02:03:26|2.3915
02:03:27|2.3906
02:03:28|2.3906
02:03:29|2.3906
02:03:30|2.3906
02:03:32|2.3906
02:03:32|2.3906
02:03:34|2.3906
02:03:35|2.3906
02:03:35|2.3906
02:03:38|2.3898
02:03:39|2.3898
02:03:40|2.3898
02:03:40|2.3892
02:03:41|2.3892
02:03:43|2.3892
02:03:44|2.3892
02:03:46|2.3892
02:03:46|2.3892
02:03:48|2.3892
02:03:49|2.3892
02:03:49|2.3892
02:03:51|2.3892
02:03:51|2.3892
02:03:52|2.3892
02:03:53|2.3892
02:03:55|2.3909
02:03:56|2.3909
02:03:57|2.3909
02:03:57|2.3923
02:03:58|2.3923
02:03:59|2.3923
02:04:00|2.3923
02:04:01|2.3923
02:04:03|2.392
02:04:03|2.392
02:04:05|2.3919
02:04:05|2.3919
02:04:06|2.3919
02:04:07|2.3919
02:04:09|2.3919
02:04:09|2.3919
02:04:10|2.3923
02:04:11|2.3915
02:04:13|2.3915
02:04:13|2.3921
02:04:14|2.3928
02:04:15|2.3928
02:04:17|2.3928
02:04:18|2.3928
02:04:18|2.3928
02:04:20|2.3928
02:04:21|2.3928
02:04:21|2.3928
02:04:23|2.3928
02:04:24|2.3928
02:04:24|2.3928
02:04:25|2.3933
02:04:26|2.3933
02:04:28|2.3937
02:04:29|2.3942
02:04:30|2.3942
02:04:31|2.394
02:04:32|2.3941
02:04:33|2.3951
02:04:35|2.3952
02:04:36|2.3952
02:04:36|2.3952
02:04:37|2.3952
02:04:39|2.3951
02:04:39|2.3951
02:04:41|2.3952
02:04:41|2.3952
02:04:43|2.3939
02:04:43|2.3939
02:04:45|2.3951
02:04:45|2.3951
02:04:47|2.3951
02:04:47|2.3949
02:04:48|2.3949
02:04:50|2.3949
02:04:51|2.3949
02:04:52|2.3949
02:04:52|2.3949
02:04:54|2.3949
02:04:55|2.3949
02:04:57|2.3949
02:04:57|2.3949
02:04:59|2.3945
02:05:01|2.3944
02:05:01|2.3948
02:05:02|2.3948
02:05:03|2.3951
02:05:05|2.3951
02:05:05|2.3951
02:05:06|2.3945
02:05:08|2.3949
02:05:08|2.3949
02:05:09|2.3949
02:05:11|2.3956
02:05:11|2.3956
02:05:12|2.3956
02:05:14|2.3956
02:05:14|2.3956
02:05:16|2.3958
02:05:17|2.3951
02:05:18|2.3951
02:05:19|2.3936
02:05:20|2.3927
02:05:21|2.3964
02:05:22|2.3963
02:05:23|2.3963
02:05:24|2.3963
02:05:25|2.3958
02:05:26|2.3958
02:05:27|2.3958
02:05:28|2.3958
02:05:29|2.3959
02:05:31|2.3959
02:05:32|2.3951
02:05:34|2.3954
02:05:34|2.3953
02:05:35|2.3953
02:05:37|2.3951
02:05:37|2.3951
02:05:38|2.3939
02:05:39|2.3939
02:05:41|2.3939
02:05:41|2.3939
02:05:43|2.3949
02:05:43|2.3949
02:05:44|2.3949
02:05:46|2.3949
02:05:47|2.3943
02:05:47|2.3943
02:05:48|2.3943
02:05:49|2.3943
02:05:50|2.3938
02:05:51|2.3938
02:05:53|2.3938
02:05:53|2.3938
02:05:55|2.3938
02:05:55|2.393
02:05:57|2.3923
02:05:58|2.3923
02:05:59|2.3923
02:06:00|2.3923
02:06:01|2.3923
02:06:02|2.3923
02:06:02|2.3923
02:06:04|2.393
02:06:04|2.393
02:06:06|2.3942
02:06:06|2.3942
02:06:08|2.3942
02:06:09|2.3942
02:06:10|2.3942
02:06:11|2.3942
02:06:12|2.3943
02:06:13|2.3951
02:06:14|2.3955
02:06:15|2.3941
02:06:16|2.3941
02:06:17|2.3941
02:06:18|2.3954
02:06:19|2.3953
02:06:20|2.3953
02:06:21|2.3953
02:06:22|2.3953
02:06:23|2.3953
02:06:24|2.3953
02:06:26|2.3953
02:06:26|2.3957
02:06:27|2.3953
02:06:29|2.3942
02:06:30|2.3948
02:06:31|2.3952
02:06:32|2.3947
02:06:33|2.3947
02:06:35|2.3952
02:06:35|2.3952
02:06:36|2.3952
02:06:38|2.3945
02:06:38|2.3945
02:06:39|2.3939
02:06:41|2.3939
02:06:42|2.3939
02:06:43|2.3939
02:06:44|2.3939
02:06:45|2.3928
02:06:46|2.3928
02:06:47|2.3923
02:06:49|2.3923
02:06:49|2.3923
02:06:51|2.3923
02:06:51|2.3907
02:06:52|2.39
02:06:53|2.39
02:06:54|2.39
02:06:55|2.39
02:06:57|2.39
02:06:58|2.39
02:06:58|2.3904
02:06:59|2.3903
02:07:00|2.3903
02:07:02|2.3903
02:07:02|2.3903
02:07:03|2.3868
02:07:05|2.3868
02:07:06|2.3868
02:07:07|2.3868
02:07:08|2.3868
02:07:09|2.3868
02:07:10|2.3868
02:07:11|2.3868
02:07:12|2.3868
02:07:13|2.3868
02:07:15|2.3868
02:07:16|2.3868
02:07:16|2.3874
02:07:18|2.3874
02:07:18|2.3885
02:07:20|2.3885
02:07:20|2.3879
02:07:22|2.3879
02:07:22|2.3879
02:07:24|2.3879
02:07:24|2.3879
02:07:25|2.3879
02:07:26|2.3879
02:07:27|2.3879
02:07:28|2.3879
02:07:29|2.3879
02:07:30|2.3879
02:07:32|2.3887
02:07:32|2.3874
02:07:34|2.3874
02:07:35|2.3874
02:07:35|2.3874
02:07:36|2.3874
02:07:37|2.3874
02:07:38|2.3874
02:07:39|2.3874
02:07:41|2.3874
02:07:41|2.3874
02:07:43|2.3874
02:07:44|2.3874
02:07:45|2.3874
02:07:46|2.3874
02:07:46|2.3877
02:07:48|2.3877
02:07:49|2.3877
02:07:50|2.3856
02:07:50|2.3856
02:07:52|2.3856
02:07:53|2.3857
02:07:54|2.386
02:07:54|2.386
02:07:56|2.386
02:07:57|2.3863
02:07:59|2.3863
02:08:00|2.3863
02:08:01|2.3863
02:08:02|2.3863
02:08:03|2.3863
02:08:04|2.385
02:08:05|2.385
02:08:06|2.385
02:08:08|2.385
02:08:09|2.385
02:08:10|2.3853
02:08:11|2.386
02:08:12|2.386
02:08:13|2.386
02:08:14|2.386
02:08:15|2.3867
02:08:16|2.3871
02:08:17|2.3871
02:08:18|2.3871
02:08:19|2.3871
02:08:20|2.3878
02:08:21|2.3878
02:08:22|2.3878
02:08:23|2.3852
02:08:24|2.3854
02:08:25|2.3859
02:08:26|2.3859
02:08:27|2.3864
02:08:29|2.3864
02:08:30|2.3864
02:08:30|2.3858
02:08:31|2.3858
02:08:33|2.3846
02:08:34|2.3852
02:08:36|2.3852
02:08:37|2.3852
02:08:38|2.3852
02:08:39|2.3852
02:08:41|2.3852
02:08:41|2.3848
02:08:42|2.3849
02:08:43|2.3849
02:08:44|2.3859
02:08:45|2.3859
02:08:46|2.3866
02:08:48|2.3866
02:08:48|2.3866
02:08:49|2.3866
02:08:50|2.3866
02:08:51|2.3866
02:08:52|2.3881
02:08:53|2.3901
02:08:54|2.3894
02:08:55|2.3891
02:08:56|2.3896
02:08:57|2.3896
02:08:59|2.3894
02:08:59|2.3894
02:09:01|2.3892
02:09:01|2.3892
02:09:02|2.389
02:09:03|2.389
02:09:05|2.3889
02:09:06|2.3888
02:09:08|2.3894
02:09:09|2.39
02:09:09|2.3899
02:09:11|2.3899
02:09:12|2.3899
02:09:13|2.3896
02:09:14|2.3896
02:09:15|2.3896
02:09:16|2.3893
02:09:17|2.3893
02:09:19|2.3893
02:09:19|2.3894
02:09:21|2.3894
02:09:22|2.3894
02:09:23|2.3894
02:09:24|2.3894
02:09:26|2.388
02:09:27|2.3873
02:09:28|2.3873
02:09:29|2.3873
02:09:30|2.3869
02:09:31|2.3869
02:09:32|2.3846
02:09:33|2.3846
02:09:35|2.3846
02:09:36|2.3846
02:09:37|2.3846
02:09:37|2.3846
02:09:39|2.3846
02:09:41|2.3846
02:09:41|2.3846
02:09:43|2.386
02:09:44|2.386
02:09:45|2.386
02:09:45|2.3855
02:09:46|2.3855
02:09:47|2.3855
02:09:48|2.3855
02:09:50|2.3855
02:09:51|2.3855
02:09:51|2.3855
02:09:53|2.3855
02:09:53|2.3838
02:09:54|2.3838
02:09:55|2.3838
02:09:57|2.3838
02:09:59|2.3838
02:10:00|2.3838
02:10:00|2.3838
02:10:02|2.3838
02:10:03|2.3838
02:10:03|2.3832
02:10:04|2.3827
02:10:06|2.3827
02:10:06|2.3827
02:10:08|2.3827
02:10:09|2.3827
02:10:09|2.3827
02:10:10|2.3826
02:10:11|2.383
02:10:12|2.3838
02:10:14|2.3838
02:10:14|2.3838
02:10:15|2.3838
02:10:16|2.3838
02:10:17|2.3838
02:10:19|2.3852
02:10:20|2.3852
02:10:21|2.3862
02:10:22|2.3862
02:10:23|2.3858
02:10:23|2.3858
02:10:24|2.3844
02:10:26|2.3844
02:10:27|2.3844
02:10:28|2.3842
02:10:29|2.3842
02:10:30|2.3842
02:10:31|2.3842
02:10:32|2.3842
02:10:34|2.385
02:10:34|2.385
02:10:36|2.3861
02:10:38|2.3866
02:10:39|2.3866
02:10:40|2.3873
02:10:41|2.3873
02:10:42|2.3873
02:10:43|2.3873
02:10:44|2.386
02:10:44|2.3855
02:10:45|2.3872
02:10:47|2.3873
02:10:47|2.3873
02:10:48|2.3873
02:10:50|2.3873
02:10:51|2.3873
02:10:52|2.3873
02:10:53|2.3869
02:10:54|2.3869
02:10:55|2.3864
02:10:55|2.3873
02:10:56|2.3873
02:10:57|2.3873
02:10:58|2.3873
02:11:00|2.3873
02:11:01|2.3873
02:11:02|2.3873
02:11:03|2.3865
02:11:04|2.3865
02:11:05|2.3865
02:11:07|2.3865
02:11:07|2.3851
02:11:08|2.3858
02:11:09|2.3866
02:11:11|2.3866
02:11:11|2.3866
02:11:13|2.386
02:11:14|2.386
02:11:15|2.386
02:11:15|2.3855
02:11:18|2.3853
02:11:18|2.3853
02:11:20|2.3853
02:11:20|2.3853
02:11:22|2.3852
02:11:22|2.3852
02:11:23|2.3852
02:11:25|2.3852
02:11:25|2.3852
02:11:26|2.3852
02:11:27|2.3852
02:11:28|2.3852
02:11:29|2.3852
02:11:31|2.3864
02:11:32|2.3864
02:11:33|2.3864
02:11:34|2.3864
02:11:36|2.3863
02:11:37|2.3863
02:11:39|2.3863
02:11:40|2.3863
02:11:40|2.3863
02:11:41|2.3863
02:11:42|2.3863
02:11:44|2.3863
02:11:45|2.3863
02:11:46|2.3863
02:11:47|2.3863
02:11:48|2.3863
02:11:49|2.3872
02:11:50|2.3872
02:11:52|2.3872
02:11:53|2.3872
02:11:54|2.3872
02:11:55|2.3872
02:11:56|2.3872
02:11:57|2.3871
02:11:58|2.3871
02:11:59|2.3865
02:12:00|2.3865
02:12:02|2.3865
02:12:03|2.3865
02:12:04|2.3865
02:12:05|2.3854
02:12:06|2.3854
02:12:07|2.3845
02:12:09|2.3845
02:12:09|2.3845
02:12:10|2.3845
02:12:11|2.3845
02:12:14|2.3845
02:12:15|2.3864
02:12:16|2.3864
02:12:17|2.3864
02:12:18|2.3847
02:12:19|2.3847
02:12:20|2.3847
02:12:21|2.3847
02:12:22|2.3847
02:12:23|2.3847
02:12:24|2.3847
02:12:25|2.3847
02:12:26|2.3847
02:12:27|2.3847
02:12:28|2.3847
02:12:29|2.3845
02:12:30|2.3845
02:12:32|2.3837
02:12:33|2.3826
02:12:34|2.3826
02:12:35|2.383
02:12:36|2.383
02:12:37|2.3822
02:12:38|2.3822
02:12:39|2.3823
02:12:40|2.3813
02:12:41|2.38
02:12:42|2.38
02:12:43|2.38
02:12:45|2.38
02:12:46|2.38
02:12:46|2.3795
02:12:48|2.3795
02:12:49|2.3792
02:12:49|2.3792
02:12:50|2.3785
02:12:51|2.378
02:12:52|2.3779
02:12:53|2.3779
02:12:54|2.3779
02:12:55|2.3779
02:12:56|2.3774
02:12:57|2.3774
02:12:58|2.3768
02:12:59|2.3768
02:13:00|2.3768
02:13:01|2.3768
02:13:02|2.3768
02:13:03|2.3768
02:13:04|2.3768
02:13:05|2.3768
02:13:07|2.3768
02:13:07|2.3773
02:13:09|2.3773
02:13:09|2.3779
02:13:10|2.3781
02:13:11|2.3781
02:13:13|2.3781
02:13:13|2.3771
02:13:15|2.3759
02:13:15|2.3759
02:13:16|2.3764
02:13:17|2.3764
02:13:19|2.3764
02:13:19|2.3767
02:13:21|2.3767
02:13:21|2.377
02:13:22|2.3753
02:13:23|2.3753
02:13:25|2.3761
02:13:25|2.3761
02:13:26|2.3761
02:13:28|2.3778
02:13:29|2.3778
02:13:30|2.3778
02:13:30|2.3778
02:13:31|2.3778
02:13:32|2.3778
02:13:33|2.3778
02:13:34|2.3778
02:13:36|2.3784
02:13:37|2.3798
02:13:38|2.3798
02:13:40|2.3798
02:13:41|2.3787
02:13:42|2.3789
02:13:43|2.3789
02:13:44|2.3786
02:13:45|2.3786
02:13:46|2.3786
02:13:47|2.3786
02:13:48|2.378
02:13:49|2.3777
02:13:50|2.3768
02:13:51|2.3769
02:13:52|2.3769
02:13:54|2.3767
02:13:55|2.3767
02:13:56|2.3784
02:13:56|2.3771
02:13:58|2.3771
02:13:58|2.3771
02:13:59|2.3771
02:14:01|2.3764
02:14:01|2.3764
02:14:03|2.3764
02:14:04|2.3756
02:14:05|2.3756
02:14:05|2.3756
02:14:07|2.3756
02:14:07|2.3765
02:14:09|2.3762
02:14:09|2.3762
02:14:11|2.3766
02:14:12|2.3774
02:14:13|2.3773
02:14:15|2.3773
02:14:15|2.3774
02:14:16|2.3774
02:14:18|2.3774
02:14:19|2.3774
02:14:20|2.3774
02:14:21|2.3774
02:14:22|2.3772
02:14:23|2.3772
02:14:24|2.3761
02:14:25|2.3761
02:14:26|2.3761
02:14:27|2.3761
02:14:28|2.3773
02:14:29|2.3773
02:14:30|2.3773
02:14:31|2.3773
02:14:32|2.3773
02:14:34|2.3773
02:14:35|2.3773
02:14:36|2.3773
02:14:37|2.3773
02:14:38|2.3773
02:14:39|2.3773
02:14:40|2.3773
02:14:41|2.3773
02:14:43|2.3766
02:14:43|2.3765
02:14:44|2.3774
02:14:46|2.3782
02:14:46|2.3782
02:14:48|2.3782
02:14:49|2.3782
02:14:50|2.3782
02:14:51|2.3782
02:14:52|2.3782
02:14:53|2.3782
02:14:54|2.3782
02:14:56|2.3791
02:14:56|2.3791
02:14:58|2.3781
02:15:00|2.3781
02:15:01|2.3781
02:15:01|2.3781
02:15:04|2.3781
02:15:05|2.3781
02:15:06|2.3781
02:15:07|2.3781
02:15:08|2.3781
02:15:09|2.3786
02:15:09|2.3786
02:15:11|2.3786
02:15:12|2.3786
02:15:13|2.3786
02:15:15|2.3786
02:15:15|2.3774
02:15:17|2.3778
02:15:17|2.3778
02:15:19|2.3778
02:15:20|2.3774
02:15:21|2.3774
02:15:22|2.3787
02:15:24|2.3787
02:15:25|2.3787
02:15:26|2.3787
02:15:27|2.3787
02:15:29|2.3787
02:15:29|2.3784
02:15:31|2.3784
02:15:32|2.3784
02:15:32|2.3784
02:15:33|2.3784
02:15:35|2.3774
02:15:35|2.3767
02:15:37|2.3767
02:15:38|2.3767
02:15:38|2.3767
02:15:40|2.3767
02:15:41|2.3767
02:15:42|2.3749
02:15:42|2.3749
02:15:43|2.3745
02:15:45|2.3745
02:15:45|2.3745
02:15:47|2.3738
02:15:48|2.3738
02:15:49|2.3738
02:15:50|2.3737
02:15:51|2.3737
02:15:52|2.3737
02:15:53|2.3737
02:15:54|2.3737
02:15:56|2.3722
02:15:57|2.3722
02:15:57|2.3722
02:15:58|2.3737
02:16:00|2.3737
02:16:00|2.3746
02:16:01|2.3734
02:16:02|2.3734
02:16:04|2.3734
02:16:04|2.3734
02:16:06|2.3734
02:16:07|2.3734
02:16:08|2.372
02:16:09|2.3725
02:16:10|2.3725
02:16:11|2.3721
02:16:12|2.3721
02:16:13|2.3703
02:16:14|2.3713
02:16:15|2.3709
02:16:16|2.3709
02:16:17|2.3709
02:16:18|2.3709
02:16:19|2.3709
02:16:20|2.3709
02:16:21|2.3709
02:16:22|2.3709
02:16:23|2.3701
02:16:24|2.3695
02:16:25|2.3695
02:16:26|2.3695
02:16:27|2.3695
02:16:28|2.3695
02:16:30|2.3699
02:16:31|2.3699
02:16:31|2.3689
02:16:32|2.3692
02:16:34|2.3702
02:16:35|2.3703
02:16:37|2.3702
02:16:38|2.3696
02:16:39|2.3696
02:16:39|2.3696
02:16:41|2.3696
02:16:42|2.3696
02:16:42|2.3696
02:16:44|2.3696
02:16:45|2.3687
02:16:46|2.3687
02:16:47|2.3687
02:16:48|2.3687
02:16:49|2.3687
02:16:50|2.3687
02:16:52|2.3687
02:16:52|2.3687
02:16:54|2.3687
02:16:55|2.3687
02:16:55|2.3687
02:16:56|2.3687
02:16:58|2.3689
02:16:58|2.3689
02:17:00|2.3689
02:17:01|2.3689
02:17:01|2.3689
02:17:03|2.3694
02:17:04|2.3694
02:17:05|2.3694
02:17:06|2.3694
02:17:07|2.3694
02:17:08|2.3694
02:17:09|2.3694
02:17:10|2.3694
02:17:11|2.3694
02:17:12|2.3694
02:17:13|2.3675
02:17:14|2.3675
02:17:15|2.3675
02:17:16|2.3675
02:17:17|2.3671
02:17:18|2.3671
02:17:19|2.3671
02:17:21|2.3671
02:17:22|2.3671
02:17:23|2.3671
02:17:24|2.3667
02:17:26|2.3665
02:17:27|2.3661
02:17:28|2.3661
02:17:29|2.3661
02:17:30|2.3661
02:17:31|2.3627
02:17:32|2.3642
02:17:33|2.3642
02:17:34|2.3642
02:17:35|2.3642
02:17:36|2.3638
02:17:37|2.3638
02:17:38|2.3638
02:17:40|2.364
02:17:41|2.364
02:17:41|2.3639
02:17:43|2.3639
02:17:44|2.3639
02:17:45|2.3639
02:17:45|2.3646
02:17:46|2.3653
02:17:47|2.3653
02:17:49|2.3653
02:17:49|2.3653
02:17:51|2.3653
02:17:52|2.3653
02:17:53|2.3653
02:17:53|2.3653
02:17:55|2.3653
02:17:56|2.3657
02:17:57|2.3657
02:17:58|2.3621
02:17:59|2.3621
02:18:00|2.3621
02:18:01|2.3621
02:18:02|2.3621
02:18:03|2.3621
02:18:05|2.3637
02:18:05|2.3637
02:18:06|2.3637
02:18:07|2.3635
02:18:08|2.3635
02:18:09|2.3635
02:18:10|2.3635
02:18:11|2.364
02:18:12|2.364
02:18:14|2.364
02:18:14|2.364
02:18:15|2.364
02:18:16|2.364
02:18:17|2.364
02:18:18|2.364
02:18:20|2.364
02:18:20|2.364
02:18:21|2.3653
02:18:23|2.3653
02:18:24|2.3658
02:18:24|2.3658
02:18:25|2.3658
02:18:27|2.3658
02:18:28|2.3658
02:18:28|2.3658
02:18:30|2.3658
02:18:30|2.3651
02:18:32|2.3651
02:18:32|2.3651
02:18:34|2.3651
02:18:35|2.3651
02:18:36|2.3651
02:18:36|2.3651
02:18:38|2.3651
02:18:39|2.3634
02:18:40|2.3634
02:18:41|2.3634
02:18:42|2.3623
02:18:43|2.3623
02:18:44|2.3623
02:18:45|2.3623
02:18:46|2.3623
02:18:47|2.3623
02:18:48|2.3623
02:18:49|2.3615
02:18:50|2.3615
02:18:51|2.3615
02:18:52|2.3615
02:18:53|2.3615
02:18:54|2.3615
02:18:55|2.3615
02:18:56|2.3604
02:18:57|2.3604
02:18:59|2.361
02:18:59|2.361
02:19:00|2.361
02:19:01|2.3611
02:19:02|2.3614
02:19:03|2.3616
02:19:04|2.3616
02:19:06|2.3616
02:19:06|2.3616
02:19:07|2.3611
02:19:08|2.36
02:19:09|2.3592
02:19:11|2.3593
02:19:11|2.3593
02:19:12|2.3592
02:19:14|2.3592
02:19:14|2.3592
02:19:16|2.3592
02:19:17|2.3592
02:19:17|2.3598
02:19:18|2.3608
02:19:19|2.3609
02:19:21|2.3612
02:19:21|2.3612
02:19:23|2.3612
02:19:24|2.3612
02:19:25|2.3606
02:19:26|2.3596
02:19:27|2.3596
02:19:28|2.3596
02:19:29|2.3596
02:19:30|2.3596
02:19:31|2.3596
02:19:32|2.3596
02:19:33|2.3596
02:19:34|2.3596
02:19:36|2.3596
02:19:36|2.3596
02:19:38|2.3596
02:19:39|2.3589
02:19:40|2.3593
02:19:41|2.3593
02:19:42|2.3593
02:19:42|2.3596
02:19:44|2.3596
02:19:45|2.3596
02:19:46|2.3588
02:19:47|2.3588
02:19:48|2.3588
02:19:49|2.3588
02:19:51|2.3588
02:19:51|2.3588
02:19:52|2.3587
02:19:54|2.3587
02:19:54|2.3587
02:19:55|2.3584
02:19:56|2.3584
02:19:57|2.3584
02:19:58|2.3584
02:19:59|2.3584
02:20:00|2.3583
02:20:01|2.3583
02:20:03|2.3583
02:20:03|2.3583
02:20:04|2.3574
02:20:06|2.3573
02:20:07|2.3572
02:20:07|2.3579
02:20:09|2.3579
02:20:10|2.3579
02:20:10|2.3591
02:20:12|2.3591
02:20:12|2.3572
02:20:14|2.3565
02:20:15|2.3565
02:20:15|2.3564
02:20:16|2.3564
02:20:18|2.3549
02:20:19|2.3558
02:20:20|2.355
02:20:21|2.355
02:20:22|2.355
02:20:24|2.3555
02:20:25|2.3551
02:20:26|2.3552
02:20:27|2.3552
02:20:28|2.3552
02:20:29|2.3553
02:20:30|2.3559
02:20:31|2.3558
02:20:32|2.3565
02:20:33|2.3565
02:20:35|2.3565
02:20:36|2.3563
02:20:37|2.3558
02:20:38|2.3558
02:20:39|2.3558
02:20:41|2.3554
02:20:42|2.3555
02:20:43|2.3527
02:20:44|2.3527
02:20:45|2.3547
02:20:45|2.3547
02:20:47|2.3547
02:20:47|2.3545
02:20:48|2.3545
02:20:49|2.3545
02:20:51|2.3551
02:20:52|2.3551
02:20:53|2.3551
02:20:54|2.3551
02:20:55|2.3551
02:20:56|2.3565
02:20:57|2.3565
02:20:58|2.3565
02:20:59|2.3565
02:21:01|2.3565
02:21:02|2.356
02:21:03|2.356
02:21:04|2.356
02:21:04|2.356
02:21:06|2.356
02:21:06|2.356
02:21:07|2.3545
02:21:08|2.3545
02:21:10|2.3506
02:21:11|2.3507
02:21:12|2.3504
02:21:13|2.3515
02:21:14|2.3526
02:21:14|2.3526
02:21:15|2.3526
02:21:16|2.353
02:21:17|2.3523
02:21:19|2.3523
02:21:20|2.3523
02:21:21|2.3523
02:21:22|2.3527
02:21:23|2.3527
02:21:24|2.3527
02:21:26|2.3525
02:21:26|2.3525
02:21:28|2.3525
02:21:30|2.3525
02:21:31|2.3525
02:21:32|2.3525
02:21:34|2.3525
02:21:35|2.3525
02:21:36|2.3525
02:21:37|2.3533
02:21:37|2.3533
02:21:39|2.3533
02:21:40|2.3533
02:21:41|2.3533
02:21:42|2.3533
02:21:43|2.3523
02:21:44|2.3523
02:21:45|2.3523
02:21:47|2.3526
02:21:48|2.3526
02:21:49|2.3526
02:21:50|2.3526
02:21:51|2.3522
02:21:52|2.3522
02:21:53|2.3517
02:21:54|2.3518
02:21:54|2.3518
02:21:56|2.3518
02:21:57|2.3518
02:21:58|2.3517
02:21:59|2.3517
02:22:00|2.3517
02:22:01|2.3517
02:22:03|2.3517
02:22:03|2.3515
02:22:05|2.3515
02:22:05|2.3515
02:22:06|2.3515
02:22:07|2.3515
02:22:08|2.3515
02:22:09|2.3517
02:22:11|2.3517
02:22:11|2.3519
02:22:12|2.3519
02:22:13|2.3519
02:22:14|2.3515
02:22:16|2.3515
02:22:16|2.3515
02:22:17|2.351
02:22:18|2.351
02:22:19|2.3511
02:22:21|2.3511
02:22:21|2.351
02:22:22|2.3509
02:22:23|2.3509
02:22:24|2.3509
02:22:26|2.3509
02:22:27|2.3509
02:22:28|2.3509
02:22:30|2.3509
02:22:30|2.3509
02:22:31|2.3509
02:22:33|2.3509
02:22:34|2.3515
02:22:35|2.3515
02:22:37|2.3515
02:22:38|2.3515
02:22:39|2.3515
02:22:40|2.3515
02:22:41|2.3515
02:22:43|2.3515
02:22:44|2.3515
02:22:44|2.3515
02:22:45|2.3515
02:22:46|2.3515
02:22:48|2.3514
02:22:49|2.3514
02:22:50|2.3515
02:22:51|2.3515
02:22:51|2.3515
02:22:52|2.3515
02:22:54|2.3515
02:22:55|2.3515
02:22:56|2.3515
02:22:56|2.3507
02:22:57|2.3507
02:22:59|2.3507
02:23:00|2.3507
02:23:01|2.3502
02:23:02|2.3502
02:23:03|2.3503
02:23:04|2.3503
02:23:05|2.3503
02:23:07|2.3498
02:23:07|2.3498
02:23:09|2.3495
02:23:09|2.3495
02:23:11|2.3495
02:23:11|2.3495
02:23:12|2.3495
02:23:13|2.3495
02:23:14|2.3495
02:23:15|2.3495
02:23:17|2.3496
02:23:17|2.3496
02:23:18|2.3496
02:23:20|2.3496
02:23:21|2.3496
02:23:21|2.3496
02:23:23|2.3496
02:23:23|2.3496
02:23:25|2.3488
02:23:26|2.3488
02:23:28|2.3474
02:23:29|2.3475
02:23:29|2.3475
02:23:31|2.3478
02:23:32|2.3478
02:23:32|2.3478
02:23:33|2.3478
02:23:34|2.347
02:23:35|2.3461
02:23:37|2.3461
02:23:37|2.346
02:23:38|2.3456
02:23:40|2.3457
02:23:41|2.3456
02:23:41|2.3456
02:23:42|2.3455
02:23:43|2.3453
02:23:45|2.3453
02:23:45|2.3451
02:23:46|2.3456
02:23:48|2.3456
02:23:48|2.3456
02:23:49|2.3456
02:23:51|2.3468
02:23:52|2.3484
02:23:53|2.348
02:23:54|2.348
02:23:55|2.348
02:23:55|2.3483
02:23:57|2.3493
02:23:57|2.3493
02:23:58|2.3493
02:24:00|2.3493
02:24:01|2.35
02:24:02|2.3495
02:24:03|2.3497
02:24:04|2.3498
02:24:04|2.3496
02:24:06|2.3496
02:24:07|2.3496
02:24:08|2.3496
02:24:09|2.3496
02:24:09|2.3496
02:24:12|2.3496
02:24:13|2.3496
02:24:13|2.3496
02:24:15|2.3478
02:24:15|2.3478
02:24:16|2.3478
02:24:18|2.3478
02:24:18|2.3478
02:24:20|2.3478
02:24:20|2.3468
02:24:21|2.3468
02:24:22|2.3459
02:24:24|2.3459
02:24:25|2.3459
02:24:25|2.3455
02:24:26|2.3469
02:24:28|2.3455
02:24:30|2.3455
02:24:30|2.3455
02:24:32|2.3458
02:24:32|2.3458
02:24:34|2.3464
02:24:35|2.3464
02:24:35|2.3464
02:24:37|2.3464
02:24:38|2.3464
02:24:39|2.3464
02:24:41|2.3464
02:24:41|2.3459
02:24:42|2.3459
02:24:43|2.3459
02:24:44|2.3459
02:24:46|2.3459
02:24:46|2.3459
02:24:47|2.3459
02:24:48|2.3459
02:24:49|2.3459
02:24:50|2.3459
02:24:51|2.3459
02:24:52|2.3459
02:24:53|2.3459
02:24:55|2.345
02:24:55|2.3452
02:24:56|2.3447
02:24:58|2.3447
02:24:59|2.3447
02:24:59|2.3447
02:25:01|2.3447
02:25:01|2.345
02:25:03|2.3456
02:25:04|2.3457
02:25:05|2.3466
02:25:06|2.3466
02:25:07|2.3478
02:25:08|2.3478
02:25:09|2.3478
02:25:11|2.3478
02:25:11|2.3478
02:25:12|2.3481
02:25:14|2.3481
02:25:15|2.3481
02:25:16|2.3481
02:25:17|2.3486
02:25:17|2.3486
02:25:18|2.3486
02:25:19|2.3486
02:25:20|2.3486
02:25:21|2.3479
02:25:22|2.3479
02:25:23|2.349
02:25:25|2.3487
02:25:26|2.3487
02:25:26|2.3487
02:25:28|2.3487
02:25:29|2.3487
02:25:29|2.3487
02:25:30|2.3487
02:25:31|2.348
02:25:33|2.3481
02:25:35|2.3481
02:25:35|2.3481
02:25:37|2.3481
02:25:37|2.3481
02:25:38|2.3481
02:25:39|2.3488
02:25:41|2.349
02:25:42|2.349
02:25:43|2.3484
02:25:44|2.3476
02:25:45|2.3476
02:25:46|2.3476
02:25:46|2.3476
02:25:48|2.3474
02:25:48|2.3475
02:25:50|2.3473
02:25:51|2.3473
02:25:52|2.3473
02:25:53|2.3463
02:25:54|2.3463
02:25:54|2.3456
02:25:56|2.3456
02:25:57|2.3449
02:25:58|2.3458
02:25:59|2.3458
02:26:00|2.3458
02:26:01|2.3458
02:26:02|2.3458
02:26:03|2.3458
02:26:04|2.3464
02:26:05|2.3473
02:26:06|2.3476
02:26:07|2.3476
02:26:08|2.3476
02:26:10|2.3476
02:26:11|2.3486
02:26:12|2.3486
02:26:13|2.3486
02:26:14|2.3486
02:26:14|2.3486
02:26:16|2.3486
02:26:17|2.3486
02:26:17|2.3447
02:26:19|2.3447
02:26:20|2.3447
02:26:21|2.346
02:26:21|2.346
02:26:23|2.346
02:26:23|2.346
02:26:24|2.346
02:26:25|2.346
02:26:27|2.346
02:26:28|2.3469
02:26:29|2.3469
02:26:31|2.3469
02:26:32|2.3469
02:26:33|2.3469
02:26:34|2.3477
02:26:36|2.3475
02:26:36|2.3475
02:26:37|2.3475
02:26:38|2.3475
02:26:40|2.3482
02:26:41|2.3483
02:26:41|2.3483
02:26:42|2.348
02:26:44|2.348
02:26:45|2.3472
02:26:46|2.3472
02:26:47|2.3476
02:26:49|2.3476
02:26:50|2.3476
02:26:51|2.3476
02:26:52|2.3476
02:26:53|2.3476
02:26:54|2.3476
02:26:55|2.3476
02:26:56|2.3476
02:26:57|2.3467
02:26:58|2.3473
02:27:00|2.3473
02:27:00|2.3473
02:27:02|2.3473
02:27:02|2.3473
02:27:03|2.3473
02:27:04|2.3473
02:27:05|2.3473
02:27:06|2.3473
02:27:07|2.3473
02:27:09|2.3473
02:27:09|2.3482
02:27:10|2.3482
02:27:11|2.3482
02:27:13|2.3482
02:27:13|2.3483
02:27:14|2.3483
02:27:15|2.3483
02:27:16|2.3456
02:27:18|2.3456
02:27:19|2.3468
02:27:19|2.3468
02:27:21|2.3468
02:27:22|2.3468
02:27:23|2.3468
02:27:24|2.3478
02:27:25|2.3478
02:27:26|2.3467
02:27:27|2.3467
02:27:28|2.3467
02:27:29|2.3467
02:27:30|2.3459
02:27:32|2.3453
02:27:33|2.3444
02:27:34|2.3444
02:27:35|2.3444
02:27:36|2.3444
02:27:37|2.3444
02:27:38|2.3446
02:27:40|2.3444
02:27:40|2.3443
02:27:42|2.3424
02:27:42|2.3432
02:27:44|2.3432
02:27:45|2.3437
02:27:46|2.3437
02:27:47|2.3432
02:27:49|2.3432
02:27:50|2.3437
02:27:51|2.3436
02:27:52|2.3436
02:27:53|2.3436
02:27:53|2.3436
02:27:55|2.3436
02:27:56|2.3447
02:27:56|2.3447
02:27:58|2.3447
02:27:59|2.3464
02:28:00|2.3465
02:28:01|2.347
02:28:02|2.347
02:28:03|2.347
02:28:04|2.3476
02:28:04|2.3473
02:28:06|2.3471
02:28:07|2.3471
02:28:08|2.3467
02:28:09|2.3467
02:28:10|2.3467
02:28:11|2.3467
02:28:12|2.3467
02:28:13|2.3472
02:28:14|2.3472
02:28:15|2.3472
02:28:16|2.3476
02:28:17|2.3472
02:28:19|2.3471
02:28:20|2.3465
02:28:20|2.3465
02:28:21|2.3465
02:28:22|2.3461
02:28:23|2.3465
02:28:24|2.3465
02:28:25|2.3465
02:28:26|2.3465
02:28:27|2.3465
02:28:28|2.3463
02:28:29|2.347
02:28:30|2.347
02:28:31|2.3464
02:28:33|2.3464
02:28:34|2.3464
02:28:36|2.3464
02:28:36|2.3464
02:28:37|2.3463
02:28:39|2.3468
02:28:40|2.3468
02:28:41|2.3468
02:28:42|2.3458
02:28:43|2.3457
02:28:44|2.3456
02:28:45|2.3456
02:28:46|2.3451
02:28:46|2.3466
02:28:47|2.3452
02:28:49|2.3452
02:28:49|2.345
02:28:51|2.3448
02:28:52|2.3447
02:28:53|2.3446
02:28:54|2.3446
02:28:55|2.3446
02:28:56|2.3444
02:28:57|2.3443
02:28:58|2.3443
02:28:59|2.3443
02:29:00|2.3443
02:29:02|2.3452
02:29:03|2.3469
02:29:04|2.3458
02:29:04|2.3452
02:29:06|2.3451
02:29:08|2.3451
02:29:09|2.3452
02:29:10|2.3453
02:29:11|2.3462
02:29:11|2.3456
02:29:12|2.3455
02:29:13|2.3448
02:29:15|2.3451
02:29:16|2.3449
02:29:16|2.3454
02:29:19|2.3448
02:29:19|2.3448
02:29:20|2.345
02:29:22|2.3456
02:29:22|2.3456
02:29:23|2.345
02:29:24|2.3448
02:29:26|2.347
02:29:26|2.3463
02:29:27|2.3457
02:29:29|2.3455
02:29:29|2.345
02:29:30|2.3448
02:29:32|2.3448
02:29:32|2.3451
02:29:34|2.3451
02:29:35|2.3451
02:29:36|2.3451
02:29:37|2.3451
02:29:39|2.3454
02:29:40|2.3443
02:29:40|2.3436
02:29:41|2.3435
02:29:43|2.3432
02:29:44|2.3433
02:29:46|2.3433
02:29:47|2.3433
02:29:47|2.344
02:29:49|2.344
02:29:50|2.3428
02:29:51|2.3429
02:29:52|2.3429
02:29:53|2.3425
02:29:54|2.3427
02:29:56|2.3423
02:29:56|2.3422
02:29:58|2.3428
02:29:58|2.3423
02:30:00|2.3422
02:30:01|2.3424
02:30:02|2.3426
02:30:03|2.3415
02:30:05|2.342
02:30:06|2.3431
02:30:07|2.3421
02:30:08|2.3417
02:30:09|2.3418
02:30:10|2.3414
02:30:11|2.3421
02:30:12|2.3424
02:30:13|2.3412
02:30:14|2.3407
02:30:15|2.3407
02:30:16|2.3405
02:30:17|2.3405
02:30:18|2.3403
02:30:19|2.34
02:30:20|2.34
02:30:21|2.3404
02:30:22|2.3419
02:30:23|2.3417
02:30:24|2.3413
02:30:25|2.3413
02:30:27|2.3424
02:30:27|2.342
02:30:28|2.3415
02:30:30|2.3415
02:30:31|2.3415
02:30:31|2.3415
02:30:33|2.3412
02:30:34|2.341
02:30:35|2.3419
02:30:35|2.3409
02:30:37|2.3403
02:30:38|2.3404
02:30:39|2.3411
02:30:40|2.3421
02:30:41|2.3421
02:30:42|2.3421
02:30:42|2.3426
02:30:44|2.3432
02:30:44|2.3432
02:30:47|2.3425
02:30:48|2.3425
02:30:49|2.3423
02:30:50|2.3423
02:30:52|2.3422
02:30:53|2.3417
02:30:53|2.3417
02:30:54|2.3417
02:30:56|2.3413
02:30:56|2.3412
02:30:57|2.3412
02:30:58|2.3412
02:30:59|2.3414
02:31:00|2.3411
02:31:01|2.341
02:31:03|2.341
02:31:03|2.3413
02:31:04|2.3417
02:31:05|2.3417
02:31:06|2.343
02:31:08|2.343
02:31:09|2.3426
02:31:09|2.3413
02:31:11|2.3409
02:31:12|2.3409
02:31:13|2.3433
02:31:14|2.3423
02:31:15|2.3421
02:31:16|2.3419
02:31:17|2.3419
02:31:17|2.342
02:31:19|2.3419
02:31:20|2.3431
02:31:20|2.3434
02:31:21|2.3436
02:31:23|2.3436
02:31:24|2.3424
02:31:25|2.3416
02:31:27|2.3412
02:31:27|2.3409
02:31:28|2.3402
02:31:29|2.3367
02:31:30|2.3386
02:31:32|2.3385
02:31:33|2.3393
02:31:34|2.3392
02:31:35|2.3393
02:31:36|2.3384
02:31:37|2.3384
02:31:38|2.3389
02:31:39|2.338
02:31:40|2.3377
02:31:41|2.3376
02:31:42|2.3372
02:31:43|2.3363
02:31:44|2.3363
02:31:45|2.3363
02:31:46|2.3363
02:31:47|2.3363
02:31:48|2.3368
02:31:49|2.3372
02:31:51|2.3376
02:31:52|2.3375
02:31:54|2.3371
02:31:54|2.3368
02:31:55|2.3368
02:31:57|2.3368
02:31:58|2.3378
02:31:58|2.3378
02:32:00|2.3371
02:32:00|2.3371
02:32:02|2.337
02:32:03|2.3381
02:32:04|2.3375
02:32:05|2.3386
02:32:06|2.339
02:32:07|2.3392
02:32:08|2.3375
02:32:09|2.3375
02:32:10|2.3368
02:32:11|2.3377
02:32:12|2.3377
02:32:13|2.338
02:32:14|2.338
02:32:15|2.338
02:32:16|2.3369
02:32:17|2.3361
02:32:18|2.3357
02:32:19|2.3351
02:32:20|2.3351
02:32:21|2.3351
02:32:22|2.3349
02:32:23|2.335
02:32:24|2.3343
02:32:25|2.3339
02:32:27|2.3335
02:32:28|2.3335
02:32:29|2.3335
02:32:30|2.3335
02:32:31|2.3328
02:32:32|2.3328
02:32:33|2.3333
02:32:34|2.3339
02:32:35|2.3334
02:32:36|2.3344
02:32:37|2.3337
02:32:39|2.3333
02:32:40|2.3333
02:32:41|2.3335
02:32:42|2.3325
02:32:43|2.3325
02:32:44|2.3324
02:32:44|2.3324
02:32:45|2.3324
02:32:47|2.3324
02:32:47|2.3338
02:32:48|2.3344
02:32:50|2.3345
02:32:51|2.3345
02:32:52|2.3341
02:32:53|2.3339
02:32:54|2.3357
02:32:56|2.3349
02:32:57|2.336
02:32:57|2.336
02:32:59|2.3362
02:33:00|2.3366
02:33:01|2.3367
02:33:02|2.336
02:33:02|2.3358
02:33:03|2.336
02:33:04|2.336
02:33:06|2.3357
02:33:07|2.335
02:33:07|2.3349
02:33:09|2.3348
02:33:10|2.3348
02:33:11|2.3335
02:33:12|2.3338
02:33:13|2.334
02:33:14|2.334
02:33:15|2.334
02:33:16|2.3337
02:33:17|2.3332
02:33:18|2.3339
02:33:20|2.3339
02:33:20|2.3346
02:33:22|2.3358
02:33:22|2.3355
02:33:24|2.3355
02:33:25|2.3355
02:33:26|2.3352
02:33:26|2.3352
02:33:27|2.3355
02:33:28|2.3354
02:33:29|2.3353
02:33:30|2.3353
02:33:32|2.336
02:33:32|2.3349
02:33:33|2.3345
02:33:35|2.3342
02:33:35|2.3343
02:33:36|2.3343
02:33:37|2.335
02:33:38|2.3356
02:33:39|2.3356
02:33:41|2.3356
02:33:41|2.3356
02:33:42|2.3352
02:33:44|2.3352
02:33:45|2.3357
02:33:45|2.3361
02:33:47|2.3347
02:33:47|2.3347
02:33:48|2.3346
02:33:50|2.335
02:33:52|2.3356
02:33:52|2.336
02:33:54|2.3357
02:33:55|2.3354
02:33:56|2.3356
02:33:57|2.3356
02:33:58|2.3356
02:33:59|2.3356
02:34:00|2.3356
02:34:01|2.3356
02:34:05|2.3347
02:34:06|2.335
02:34:08|2.3354
02:34:08|2.3354
02:34:10|2.3366
02:34:10|2.3366
02:34:11|2.3366
02:34:13|2.3371
02:34:14|2.3395
02:34:14|2.3395
02:34:16|2.3406
02:34:17|2.341
02:34:18|2.3413
02:34:20|2.3418
02:34:20|2.3414
02:34:22|2.3414
02:34:23|2.3405
02:34:24|2.3403
02:34:25|2.3405
02:34:26|2.3406
02:34:27|2.3407
02:34:28|2.3401
02:34:29|2.3408
02:34:30|2.3392
02:34:31|2.3396
02:34:32|2.3391
02:34:33|2.3393
02:34:34|2.3405
02:34:35|2.34
02:34:36|2.3399
02:34:37|2.3398
02:34:38|2.3399
02:34:39|2.3399
02:34:41|2.3403
02:34:41|2.3403
02:34:43|2.3405
02:34:44|2.3406
02:34:46|2.3407
02:34:47|2.3406
02:34:48|2.3406
02:34:49|2.3406
02:34:50|2.3404
02:34:52|2.3393
02:34:52|2.3395
02:34:54|2.3395
02:34:55|2.3395
02:34:56|2.3395
02:34:56|2.3395
02:34:58|2.3401
02:34:59|2.3398
02:35:01|2.3419
02:35:02|2.3432
02:35:03|2.3432
02:35:04|2.3431
02:35:05|2.3438
02:35:05|2.3442
02:35:07|2.344
02:35:09|2.3439
02:35:09|2.3448
02:35:10|2.3447
02:35:11|2.3452
02:35:13|2.3453
02:35:13|2.3446
02:35:14|2.3452
02:35:15|2.3453
02:35:16|2.3452
02:35:17|2.3447
02:35:19|2.3447
02:35:19|2.3447
02:35:21|2.3445
02:35:22|2.3442
02:35:23|2.3441
02:35:25|2.3447
02:35:26|2.3442
02:35:26|2.3437
02:35:28|2.3437
02:35:29|2.3437
02:35:30|2.3437
02:35:30|2.3437
02:35:32|2.344
02:35:34|2.344
02:35:35|2.3442
02:35:35|2.344
02:35:37|2.3439
02:35:37|2.3438
02:35:38|2.3456
02:35:40|2.3452
02:35:41|2.346
02:35:42|2.346
02:35:42|2.3458
02:35:44|2.3458
02:35:45|2.3448
02:35:45|2.3443
02:35:47|2.3442
02:35:47|2.344
02:35:49|2.344
02:35:49|2.3455
02:35:50|2.3444
02:35:52|2.3443
02:35:52|2.3447
02:35:54|2.3447
02:35:55|2.3447
02:35:56|2.3441
02:35:57|2.3441
02:35:58|2.3441
02:35:59|2.344
02:36:00|2.3439
02:36:00|2.344
02:36:02|2.3446
02:36:03|2.346
02:36:04|2.3467
02:36:05|2.3466
02:36:06|2.3466
02:36:07|2.3466
02:36:08|2.3466
02:36:09|2.3464
02:36:10|2.3468
02:36:11|2.3468
02:36:12|2.3486
02:36:13|2.3486
02:36:14|2.3484
02:36:15|2.3483
02:36:16|2.3482
02:36:17|2.3482
02:36:18|2.3474
02:36:19|2.3474
02:36:20|2.3474
02:36:21|2.3475
02:36:22|2.3463
02:36:24|2.3464
02:36:24|2.3459
02:36:26|2.3459
02:36:26|2.3459
02:36:28|2.3459
02:36:29|2.3459
02:36:31|2.3452
02:36:32|2.3456
02:36:33|2.3454
02:36:35|2.3454
02:36:35|2.348
02:36:36|2.3484
02:36:38|2.3484
02:36:39|2.3484
02:36:40|2.3471
02:36:41|2.3471
02:36:42|2.3471
02:36:43|2.3471
02:36:44|2.3471
02:36:45|2.3463
02:36:47|2.3463
02:36:47|2.3463
02:36:48|2.3463
02:36:49|2.3463
02:36:50|2.3462
02:36:51|2.346
02:36:53|2.346
02:36:53|2.346
02:36:54|2.346
02:36:55|2.3457
02:36:56|2.3457
02:36:57|2.3457
02:36:58|2.3456
02:37:00|2.3456
02:37:00|2.3457
02:37:02|2.3461
02:37:02|2.3465
02:37:03|2.3458
02:37:05|2.3461
02:37:06|2.3466
02:37:07|2.3466
02:37:08|2.3461
02:37:09|2.3461
02:37:09|2.3461
02:37:11|2.3456
02:37:11|2.3463
02:37:12|2.346
02:37:14|2.3461
02:37:15|2.3464
02:37:16|2.3464
02:37:17|2.3464
02:37:18|2.3462
02:37:19|2.3454
02:37:19|2.3451
02:37:20|2.3451
02:37:22|2.3451
02:37:23|2.3451
02:37:24|2.3451
02:37:26|2.3452
02:37:26|2.3474
02:37:28|2.3472
02:37:28|2.3476
02:37:29|2.3474
02:37:30|2.347
02:37:31|2.347
02:37:33|2.3469
02:37:34|2.3464
02:37:35|2.3464
02:37:36|2.3464
02:37:37|2.3472
02:37:39|2.3472
02:37:41|2.3469
02:37:42|2.3469
02:37:42|2.3469
02:37:44|2.3469
02:37:46|2.3463
02:37:46|2.3463
02:37:47|2.3463
02:37:48|2.3464
02:37:50|2.3462
02:37:50|2.3462
02:37:52|2.3457
02:37:53|2.3457
02:37:54|2.3457
02:37:55|2.3451
02:37:56|2.345
02:37:56|2.345
02:37:58|2.3446
02:37:59|2.3449
02:38:00|2.3449
02:38:01|2.3463
02:38:02|2.3463
02:38:03|2.3457
02:38:04|2.3457
02:38:06|2.3457
02:38:07|2.3474
02:38:08|2.3474
02:38:08|2.3474
02:38:09|2.3467
02:38:10|2.3467
02:38:11|2.3458
02:38:12|2.3458
02:38:13|2.3458
02:38:14|2.3458
02:38:15|2.3458
02:38:16|2.3458
02:38:17|2.3458
02:38:18|2.3458
02:38:20|2.3455
02:38:21|2.3455
02:38:23|2.3455
02:38:24|2.3455
02:38:25|2.3457
02:38:27|2.3457
02:38:27|2.3457
02:38:29|2.3444
02:38:29|2.344
02:38:31|2.3434
02:38:32|2.3431
02:38:33|2.343
02:38:34|2.343
02:38:35|2.343
02:38:36|2.343
02:38:37|2.3404
02:38:38|2.3405
02:38:40|2.3405
02:38:40|2.3405
02:38:41|2.34
02:38:43|2.3394
02:38:43|2.3394
02:38:44|2.3394
02:38:46|2.3395
02:38:47|2.3399
02:38:47|2.3399
02:38:49|2.3392
02:38:49|2.3383
02:38:50|2.3383
02:38:52|2.3383
02:38:53|2.3384
02:38:54|2.3382
02:38:55|2.3382
02:38:57|2.338
02:38:57|2.338
02:38:59|2.338
02:39:00|2.338
02:39:00|2.3376
02:39:01|2.3379
02:39:02|2.3379
02:39:03|2.3376
02:39:04|2.3388
02:39:06|2.339
02:39:07|2.339
02:39:08|2.339
02:39:09|2.339
02:39:09|2.339
02:39:11|2.3384
02:39:12|2.3382
02:39:13|2.3382
02:39:14|2.3384
02:39:15|2.3384
02:39:16|2.3384
02:39:17|2.3393
02:39:18|2.3393
02:39:20|2.3393
02:39:20|2.3406
02:39:22|2.3406
02:39:23|2.3406
02:39:23|2.3408
02:39:24|2.3404
02:39:26|2.3404
02:39:26|2.3404
02:39:28|2.3397
02:39:29|2.3397
02:39:30|2.3397
02:39:32|2.3397
02:39:32|2.3397
02:39:34|2.341
02:39:36|2.3414
02:39:37|2.3417
02:39:37|2.3417
02:39:40|2.3417
02:39:40|2.3417
02:39:41|2.3417
02:39:43|2.3417
02:39:45|2.3413
02:39:46|2.3412
02:39:47|2.3412
02:39:48|2.3412
02:39:49|2.3414
02:39:51|2.3424
02:39:52|2.3438
02:39:53|2.3432
02:39:54|2.3432
02:39:55|2.3431
02:39:56|2.3431
02:39:56|2.3431
02:39:58|2.3431
02:39:59|2.3431
02:40:00|2.3431
02:40:01|2.3431
02:40:02|2.3436
02:40:03|2.3432
02:40:04|2.3429
02:40:05|2.3435
02:40:06|2.3453
02:40:07|2.3453
02:40:08|2.3453
02:40:09|2.3444
02:40:10|2.3435
02:40:11|2.344
02:40:12|2.3443
02:40:13|2.3443
02:40:15|2.3443
02:40:15|2.3443
02:40:17|2.3443
02:40:17|2.3443
02:40:19|2.3431
02:40:20|2.3431
02:40:20|2.3427
02:40:22|2.3427
02:40:23|2.3421
02:40:24|2.3427
02:40:25|2.3429
02:40:26|2.3426
02:40:28|2.3426
02:40:29|2.3426
02:40:30|2.3426
02:40:31|2.3426
02:40:32|2.3426
02:40:33|2.3426
02:40:34|2.3435
02:40:35|2.3435
02:40:36|2.3435
02:40:37|2.344
02:40:38|2.344
02:40:39|2.3458
02:40:40|2.3458
02:40:41|2.3458
02:40:42|2.3458
02:40:43|2.345
02:40:44|2.345
02:40:45|2.3448
02:40:46|2.3448
02:40:48|2.3448
02:40:49|2.3448
02:40:49|2.3446
02:40:51|2.3449
02:40:52|2.3466
02:40:53|2.3462
02:40:53|2.3462
02:40:55|2.3462
02:40:56|2.3461
02:40:57|2.3465
02:40:58|2.346
02:40:58|2.3459
02:41:00|2.3459
02:41:00|2.346
02:41:02|2.346
02:41:02|2.3457
02:41:04|2.3461
02:41:04|2.346
02:41:06|2.3457
02:41:06|2.345
02:41:08|2.3447
02:41:09|2.3447
02:41:09|2.3446
02:41:11|2.3438
02:41:11|2.3435
02:41:13|2.3435
02:41:14|2.3422
02:41:15|2.3432
02:41:16|2.3422
02:41:17|2.3422
02:41:18|2.3422
02:41:19|2.3422
02:41:20|2.3439
02:41:21|2.3441
02:41:22|2.3441
02:41:23|2.3456
02:41:25|2.3444
02:41:25|2.3441
02:41:27|2.3435
02:41:28|2.3442
02:41:29|2.3442
02:41:30|2.3448
02:41:31|2.3448
02:41:32|2.3456
02:41:33|2.3444
02:41:34|2.3441
02:41:35|2.3451
02:41:36|2.3448
02:41:37|2.3438
02:41:38|2.3438
02:41:39|2.3438
02:41:40|2.3426
02:41:41|2.3426
02:41:42|2.3429
02:41:43|2.3429
02:41:45|2.3428
02:41:46|2.3422
02:41:47|2.3433
02:41:47|2.3437
02:41:49|2.343
02:41:50|2.343
02:41:51|2.343
02:41:52|2.343
02:41:53|2.3432
02:41:54|2.3432
02:41:54|2.344
02:41:55|2.344
02:41:57|2.344
02:41:57|2.3451
02:41:59|2.3458
02:41:59|2.3461
02:42:00|2.3465
02:42:02|2.3458
02:42:03|2.3452
02:42:04|2.3452
02:42:05|2.3452
02:42:06|2.345
02:42:07|2.3447
02:42:08|2.3441
02:42:09|2.3459
02:42:10|2.3447
02:42:11|2.3444
02:42:12|2.3444
02:42:14|2.3444
02:42:14|2.3444
02:42:15|2.3444
02:42:16|2.3444
02:42:17|2.3444
02:42:18|2.3444
02:42:20|2.3444
02:42:21|2.3463
02:42:21|2.3465
02:42:22|2.3462
02:42:24|2.3462
02:42:25|2.3462
02:42:25|2.3462
02:42:26|2.3462
02:42:27|2.3462
02:42:29|2.3462
02:42:30|2.3462
02:42:31|2.3467
02:42:32|2.3467
02:42:33|2.3468
02:42:34|2.3468
02:42:35|2.3468
02:42:36|2.3462
02:42:37|2.346
02:42:38|2.3456
02:42:39|2.3456
02:42:40|2.3456
02:42:41|2.3456
02:42:43|2.3441
02:42:44|2.3444
02:42:44|2.3447
02:42:46|2.3447
02:42:47|2.3446
02:42:48|2.3447
02:42:50|2.3432
02:42:51|2.3432
02:42:52|2.3432
02:42:53|2.3424
02:42:54|2.3424
02:42:55|2.3424
02:42:56|2.3422
02:42:57|2.3421
02:42:58|2.342
02:42:59|2.342
02:43:00|2.342
02:43:00|2.3424
02:43:02|2.3424
02:43:02|2.3426
02:43:03|2.3426
02:43:06|2.3426
02:43:07|2.3425
02:43:08|2.3425
02:43:09|2.3425
02:43:10|2.3415
02:43:10|2.3414
02:43:12|2.3413
02:43:13|2.3415
02:43:13|2.3415
02:43:15|2.3411
02:43:16|2.3411
02:43:17|2.3411
02:43:18|2.3411
02:43:19|2.3408
02:43:20|2.341
02:43:21|2.341
02:43:22|2.341
02:43:23|2.341
02:43:24|2.341
02:43:25|2.3408
02:43:26|2.3408
02:43:27|2.3405
02:43:28|2.3401
02:43:29|2.3401
02:43:30|2.3401
02:43:31|2.3401
02:43:32|2.3401
02:43:33|2.3401
02:43:34|2.3401
02:43:35|2.3401
02:43:36|2.3401
02:43:37|2.342
02:43:38|2.3397
02:43:39|2.3399
02:43:40|2.3399
02:43:41|2.3399
02:43:43|2.3403
02:43:44|2.3401
02:43:45|2.3401
02:43:47|2.3401
02:43:48|2.3401
02:43:48|2.3398
02:43:49|2.3398
02:43:50|2.3398
02:43:51|2.3398
02:43:53|2.3384
02:43:53|2.3384
02:43:54|2.3384
02:43:55|2.3382
02:43:57|2.3378
02:43:58|2.3378
02:43:58|2.3395
02:44:00|2.3408
02:44:01|2.3408
02:44:03|2.3398
02:44:03|2.3398
02:44:05|2.3404
02:44:05|2.3393
02:44:07|2.338
02:44:07|2.338
02:44:08|2.3395
02:44:10|2.3383
02:44:11|2.3378
02:44:12|2.3378
02:44:12|2.339
02:44:13|2.339
02:44:14|2.339
02:44:15|2.3392
02:44:17|2.3407
02:44:17|2.3407
02:44:18|2.3407
02:44:19|2.3407
02:44:21|2.3405
02:44:21|2.3404
02:44:22|2.3402
02:44:24|2.3402
02:44:26|2.3397
02:44:26|2.3397
02:44:28|2.3404
02:44:28|2.3404
02:44:30|2.3416
02:44:30|2.3414
02:44:31|2.3422
02:44:32|2.3422
02:44:33|2.341
02:44:34|2.3409
02:44:35|2.3411
02:44:37|2.3407
02:44:37|2.3408
02:44:39|2.3401
02:44:39|2.3403
02:44:40|2.3403
02:44:41|2.3401
02:44:42|2.3401
02:44:44|2.3394
02:44:45|2.3394
02:44:47|2.3394
02:44:47|2.3414
02:44:48|2.3414
02:44:50|2.3418
02:44:50|2.3417
02:44:52|2.3418
02:44:53|2.3416
02:44:54|2.3416
02:44:54|2.3416
02:44:56|2.3419
02:44:57|2.3419
02:44:59|2.3419
02:45:00|2.3419
02:45:00|2.3419
02:45:02|2.3427
02:45:02|2.3434
02:45:04|2.3444
02:45:05|2.3415
02:45:06|2.3416
02:45:06|2.3415
02:45:08|2.3409
02:45:09|2.3417
02:45:09|2.341
02:45:11|2.3411
02:45:12|2.3402
02:45:12|2.3401
02:45:14|2.3394
02:45:15|2.3395
02:45:16|2.3408
02:45:17|2.3415
02:45:18|2.3417
02:45:19|2.3412
02:45:19|2.3409
02:45:20|2.3417
02:45:22|2.341
02:45:23|2.3408
02:45:23|2.341
02:45:25|2.3399
02:45:26|2.3396
02:45:26|2.3391
02:45:28|2.339
02:45:29|2.3391
02:45:30|2.3383
02:45:31|2.3391
02:45:32|2.3381
02:45:33|2.3381
02:45:34|2.3389
02:45:35|2.3389
02:45:36|2.3389
02:45:37|2.3384
02:45:38|2.3394
02:45:40|2.339
02:45:41|2.3393
02:45:42|2.3392
02:45:43|2.3392
02:45:44|2.3384
02:45:45|2.3384
02:45:46|2.3377
02:45:47|2.3372
02:45:48|2.3372
02:45:49|2.3372
02:45:50|2.3372
02:45:51|2.3371
02:45:52|2.3371
02:45:53|2.337
02:45:54|2.337
02:45:55|2.3366
02:45:56|2.3363
02:45:57|2.3361
02:45:58|2.3367
02:45:59|2.3367
02:46:00|2.3364
02:46:01|2.3367
02:46:02|2.3367
02:46:03|2.3382
02:46:04|2.3382
02:46:06|2.338
02:46:06|2.3368
02:46:08|2.3368
02:46:08|2.3371
02:46:09|2.337
02:46:11|2.3361
02:46:11|2.3358
02:46:13|2.3355
02:46:14|2.335
02:46:14|2.3354
02:46:15|2.3353
02:46:16|2.3352
02:46:17|2.3353
02:46:18|2.3353
02:46:19|2.3353
02:46:20|2.3364
02:46:21|2.3364
02:46:22|2.3364
02:46:23|2.3364
02:46:25|2.3356
02:46:25|2.3356
02:46:26|2.3356
02:46:28|2.3349
02:46:29|2.3359
02:46:29|2.3357
02:46:31|2.3357
02:46:32|2.3357
02:46:32|2.3358
02:46:34|2.3361
02:46:34|2.3361
02:46:35|2.3359
02:46:37|2.3378
02:46:38|2.3378
02:46:40|2.339
02:46:41|2.3394
02:46:43|2.3404
02:46:45|2.3398
02:46:46|2.3398
02:46:46|2.3398
02:46:47|2.3398
02:46:48|2.3398
02:46:50|2.3398
02:46:51|2.3376
02:46:51|2.3377
02:46:52|2.3377
02:46:54|2.3373
02:46:55|2.3362
02:46:55|2.3359
02:46:57|2.3347
02:46:58|2.3344
02:46:59|2.3346
02:47:00|2.334
02:47:01|2.3343
02:47:02|2.3334
02:47:03|2.3334
02:47:04|2.3331
02:47:05|2.3332
02:47:06|2.3336
02:47:08|2.3333
02:47:08|2.3333
02:47:09|2.3337
02:47:10|2.3337
02:47:11|2.3337
02:47:13|2.3346
02:47:14|2.3339
02:47:15|2.3341
02:47:15|2.3337
02:47:16|2.3337
02:47:17|2.3337
02:47:19|2.334
02:47:19|2.3335
02:47:21|2.3335
02:47:21|2.334
02:47:22|2.3335
02:47:23|2.334
02:47:24|2.3338
02:47:25|2.3338
02:47:26|2.3337
02:47:28|2.3334
02:47:28|2.3322
02:47:29|2.3306
02:47:31|2.3303
02:47:32|2.3309
02:47:33|2.3328
02:47:34|2.3331
02:47:35|2.3331
02:47:37|2.3326
02:47:38|2.3335
02:47:39|2.333
02:47:40|2.3329
02:47:41|2.3335
02:47:42|2.3334
02:47:43|2.3326
02:47:44|2.3325
02:47:45|2.3324
02:47:47|2.3326
02:47:48|2.3326
02:47:49|2.3326
02:47:51|2.3338
02:47:51|2.3331
02:47:52|2.3331
02:47:54|2.3331
02:47:55|2.3323
02:47:55|2.3323
02:47:57|2.3317
02:47:57|2.3317
02:47:58|2.331
02:47:59|2.3303
02:48:00|2.33
02:48:02|2.3302
02:48:02|2.3302
02:48:04|2.3298
02:48:05|2.3299
02:48:06|2.3294
02:48:07|2.3291
02:48:08|2.3308
02:48:09|2.33
02:48:09|2.3289
02:48:11|2.3289
02:48:12|2.3299
02:48:12|2.3294
02:48:14|2.33
02:48:15|2.3297
02:48:16|2.33
02:48:17|2.3297
02:48:18|2.3297
02:48:19|2.3302
02:48:20|2.3296
02:48:21|2.3295
02:48:22|2.3293
02:48:24|2.3293
02:48:24|2.3293
02:48:26|2.3293
02:48:27|2.3314
02:48:28|2.33
02:48:29|2.3313
02:48:30|2.3313
02:48:32|2.3304
02:48:32|2.3304
02:48:33|2.3321
02:48:34|2.3314
02:48:35|2.3314
02:48:37|2.3314
02:48:38|2.3314
02:48:39|2.3321
02:48:40|2.3321
02:48:41|2.332
02:48:43|2.332
02:48:44|2.3322
02:48:45|2.3342
02:48:46|2.3336
02:48:47|2.3336
02:48:49|2.3336
02:48:50|2.3342
02:48:51|2.3351
02:48:53|2.3348
02:48:53|2.3351
02:48:54|2.3348
02:48:55|2.3353
02:48:56|2.3354
02:48:57|2.3366
02:48:58|2.3361
02:49:00|2.3353
02:49:01|2.3362
02:49:01|2.3358
02:49:02|2.3352
02:49:03|2.3345
02:49:04|2.3339
02:49:06|2.3327
02:49:07|2.3327
02:49:07|2.3359
02:49:08|2.3359
02:49:10|2.3359
02:49:11|2.3359
02:49:12|2.3361
02:49:12|2.3367
02:49:13|2.3366
02:49:15|2.3366
02:49:15|2.3364
02:49:16|2.3365
02:49:18|2.3365
02:49:18|2.3365
02:49:20|2.338
02:49:20|2.3379
02:49:22|2.3379
02:49:23|2.3367
02:49:24|2.3368
02:49:24|2.3358
02:49:26|2.3358
02:49:26|2.335
02:49:28|2.3355
02:49:29|2.334
02:49:30|2.3341
02:49:30|2.334
02:49:31|2.3344
02:49:33|2.334
02:49:34|2.3335
02:49:35|2.3337
02:49:36|2.3327
02:49:37|2.3331
02:49:39|2.3332
02:49:40|2.3343
02:49:41|2.334
02:49:41|2.334
02:49:43|2.3344
02:49:45|2.3344
02:49:46|2.3341
02:49:46|2.3341
02:49:48|2.334
02:49:49|2.334
02:49:50|2.334
02:49:51|2.3359
02:49:52|2.3366
02:49:53|2.3359
02:49:54|2.3359
02:49:55|2.3359
02:49:56|2.3352
02:49:57|2.3351
02:49:58|2.3345
02:49:59|2.3345
02:50:00|2.3345
02:50:01|2.3346
02:50:02|2.335
02:50:03|2.3349
02:50:05|2.3353
02:50:05|2.3353
02:50:07|2.3338
02:50:07|2.3337
02:50:09|2.3337
02:50:09|2.3328
02:50:10|2.3328
02:50:11|2.3328
02:50:12|2.333
02:50:13|2.333
02:50:14|2.3322
02:50:15|2.3322
02:50:16|2.3324
02:50:17|2.3325
02:50:18|2.3325
02:50:19|2.3325
02:50:21|2.3325
02:50:21|2.3336
02:50:23|2.3326
02:50:23|2.3326
02:50:25|2.3325
02:50:25|2.3325
02:50:26|2.3325
02:50:28|2.3325
02:50:28|2.3325
02:50:30|2.3325
02:50:31|2.3325
02:50:31|2.3325
02:50:32|2.3325
02:50:33|2.3349
02:50:34|2.3349
02:50:35|2.3349
02:50:37|2.3349
02:50:37|2.3349
02:50:38|2.3349
02:50:39|2.3349
02:50:41|2.335
02:50:43|2.3328
02:50:44|2.3328
02:50:44|2.3328
02:50:45|2.3329
02:50:47|2.3329
02:50:48|2.3329
02:50:49|2.3327
02:50:50|2.3327
02:50:51|2.3327
02:50:52|2.3327
02:50:53|2.332
02:50:54|2.3318
02:50:55|2.3318
02:50:56|2.3318
02:50:57|2.332
02:50:58|2.3327
02:50:59|2.3331
02:51:00|2.3329
02:51:01|2.3329
02:51:04|2.3329
02:51:04|2.3327
02:51:06|2.3326
02:51:06|2.3326
02:51:07|2.3326
02:51:08|2.3326
02:51:09|2.3328
02:51:10|2.3347
02:51:11|2.3347
02:51:13|2.3344
02:51:13|2.3344
02:51:14|2.3348
02:51:15|2.3348
02:51:17|2.3348
02:51:17|2.3349
02:51:18|2.3349
02:51:20|2.3357
02:51:21|2.3357
02:51:21|2.3357
02:51:22|2.3357
02:51:24|2.3366
02:51:25|2.3366
02:51:26|2.336
02:51:26|2.336
02:51:28|2.336
02:51:29|2.3354
02:51:29|2.3344
02:51:31|2.3344
02:51:32|2.3344
02:51:32|2.3344
02:51:34|2.333
02:51:34|2.3324
02:51:37|2.3324
02:51:37|2.3324
02:51:38|2.3324
02:51:40|2.3326
02:51:41|2.3326
02:51:42|2.3339
02:51:43|2.3333
02:51:44|2.3334
02:51:45|2.3333
02:51:46|2.3344
02:51:47|2.3344
02:51:48|2.3344
02:51:49|2.3345
02:51:50|2.3345
02:51:51|2.3345
02:51:52|2.3345
02:51:53|2.3345
02:51:54|2.3345
02:51:55|2.335
02:51:56|2.335
02:51:57|2.335
02:51:58|2.335
02:51:59|2.335
02:52:00|2.3381
02:52:01|2.3373
02:52:02|2.3376
02:52:03|2.3376
02:52:04|2.3373
02:52:05|2.3381
02:52:06|2.3388
02:52:07|2.3379
02:52:08|2.3376
02:52:09|2.3375
02:52:10|2.3375
02:52:11|2.3376
02:52:12|2.3376
02:52:13|2.3376
02:52:14|2.3377
02:52:15|2.3377
02:52:16|2.3383
02:52:17|2.3383
02:52:18|2.3383
02:52:19|2.3385
02:52:20|2.3382
02:52:21|2.3374
02:52:22|2.3374
02:52:23|2.3368
02:52:24|2.3368
02:52:25|2.3368
02:52:27|2.3357
02:52:27|2.3365
02:52:29|2.3365
02:52:29|2.3365
02:52:30|2.3365
02:52:31|2.3359
02:52:32|2.3381
02:52:34|2.3381
02:52:35|2.3374
02:52:37|2.3374
02:52:38|2.3371
02:52:39|2.3367
02:52:40|2.3361
02:52:41|2.3355
02:52:43|2.3378
02:52:43|2.3378
02:52:44|2.3382
02:52:46|2.3386
02:52:47|2.3386
02:52:47|2.3386
02:52:48|2.3386
02:52:50|2.3387
02:52:51|2.3394
02:52:52|2.3394
02:52:53|2.3394
02:52:54|2.3391
02:52:55|2.3389
02:52:56|2.3389
02:52:56|2.3389
02:52:58|2.3389
02:52:59|2.3389
02:53:01|2.3392
02:53:01|2.3407
02:53:03|2.3407
02:53:03|2.3408
02:53:05|2.3411
02:53:05|2.3411
02:53:07|2.3413
02:53:07|2.3411
02:53:08|2.3411
02:53:09|2.3414
02:53:10|2.3413
02:53:11|2.3412
02:53:13|2.3412
02:53:13|2.3405
02:53:14|2.3401
02:53:16|2.3411
02:53:16|2.3403
02:53:17|2.3415
02:53:18|2.3409
02:53:19|2.3403
02:53:20|2.3403
02:53:21|2.3403
02:53:23|2.3403
02:53:23|2.3413
02:53:24|2.3408
02:53:25|2.3408
02:53:26|2.3414
02:53:27|2.3414
02:53:28|2.3414
02:53:29|2.3414
02:53:31|2.3426
02:53:31|2.3426
02:53:32|2.3424
02:53:33|2.3425
02:53:35|2.3425
02:53:36|2.3425
02:53:37|2.3425
02:53:38|2.3425
02:53:39|2.3418
02:53:40|2.3412
02:53:42|2.3412
02:53:42|2.3416
02:53:44|2.3406
02:53:45|2.3404
02:53:46|2.3404
02:53:47|2.3404
02:53:48|2.3413
02:53:49|2.341
02:53:49|2.3406
02:53:51|2.3406
02:53:52|2.3413
02:53:52|2.3424
02:53:54|2.3424
02:53:55|2.3418
02:53:56|2.3409
02:53:57|2.3409
02:53:58|2.3409
02:53:59|2.3409
02:54:02|2.3424
02:54:03|2.3419
02:54:03|2.3425
02:54:04|2.3425
02:54:05|2.3425
02:54:06|2.3425
02:54:08|2.3425
02:54:08|2.3425
02:54:10|2.3431
02:54:10|2.3447
02:54:12|2.3447
02:54:13|2.3442
02:54:13|2.3447
02:54:14|2.3447
02:54:16|2.3448
02:54:17|2.344
02:54:18|2.344
02:54:20|2.344
02:54:20|2.3447
02:54:21|2.3451
02:54:23|2.3449
02:54:24|2.3449
02:54:24|2.3449
02:54:25|2.3451
02:54:27|2.3449
02:54:28|2.3448
02:54:29|2.3449
02:54:30|2.3449
02:54:31|2.3443
02:54:31|2.3457
02:54:33|2.3467
02:54:34|2.347
02:54:35|2.3468
02:54:36|2.3469
02:54:37|2.3465
02:54:38|2.3459
02:54:39|2.3462
02:54:40|2.346
02:54:41|2.3464
02:54:43|2.3464
02:54:43|2.3474
02:54:46|2.3496
02:54:47|2.3492
02:54:48|2.349
02:54:50|2.3492
02:54:51|2.3492
02:54:51|2.3492
02:54:52|2.3492
02:54:54|2.3495
02:54:55|2.3486
02:54:56|2.3487
02:54:57|2.3476
02:54:58|2.3474
02:54:59|2.3477
02:55:00|2.3475
02:55:01|2.349
02:55:02|2.3492
02:55:03|2.3487
02:55:04|2.3502
02:55:05|2.3487
02:55:06|2.3496
02:55:07|2.35
02:55:08|2.3501
02:55:09|2.35
02:55:10|2.349
02:55:11|2.349
02:55:12|2.349
02:55:13|2.3483
02:55:14|2.3483
02:55:15|2.3493
02:55:16|2.3486
02:55:17|2.3479
02:55:18|2.3474
02:55:19|2.3475
02:55:20|2.3475
02:55:21|2.3477
02:55:22|2.3482
02:55:23|2.3481
02:55:24|2.3481
02:55:25|2.3481
02:55:26|2.3483
02:55:27|2.3482
02:55:28|2.3482
02:55:29|2.3482
02:55:30|2.3482
02:55:31|2.3476
02:55:32|2.3473
02:55:33|2.3473
02:55:34|2.347
02:55:35|2.3466
02:55:36|2.3462
02:55:37|2.3462
02:55:38|2.3463
02:55:40|2.3462
02:55:41|2.3465
02:55:41|2.3461
02:55:45|2.3461
02:55:46|2.3461
02:55:47|2.3461
02:55:48|2.346
02:55:48|2.3462
02:55:50|2.3456
02:55:51|2.3456
02:55:53|2.3459
02:55:54|2.3443
02:55:54|2.3441
02:55:56|2.3441
02:55:56|2.3441
02:55:58|2.3441
02:55:59|2.3443
02:56:00|2.3447
02:56:01|2.3447
02:56:02|2.3447
02:56:04|2.3452
02:56:04|2.3445
02:56:05|2.345
02:56:07|2.346
02:56:08|2.3452
02:56:09|2.3462
02:56:09|2.3463
02:56:11|2.3462
02:56:11|2.3465
02:56:12|2.3469
02:56:13|2.3468
02:56:15|2.3468
02:56:16|2.3464
02:56:16|2.346
02:56:18|2.3448
02:56:18|2.3454
02:56:20|2.3447
02:56:20|2.3447
02:56:21|2.3454
02:56:23|2.3452
02:56:23|2.3451
02:56:25|2.3451
02:56:26|2.3449
02:56:27|2.3452
02:56:28|2.3455
02:56:29|2.3473
02:56:31|2.3473
02:56:31|2.3481
02:56:32|2.348
02:56:34|2.3479
02:56:34|2.3488
02:56:36|2.3488
02:56:37|2.3492
02:56:38|2.3484
02:56:40|2.3496
02:56:40|2.3497
02:56:42|2.3497
02:56:43|2.3501
02:56:44|2.3498
02:56:45|2.3498
02:56:47|2.3497
02:56:48|2.3499
02:56:49|2.3495
02:56:50|2.349
02:56:51|2.35
02:56:52|2.3494
02:56:53|2.3494
02:56:55|2.3494
02:56:55|2.3496
02:56:56|2.3495
02:56:58|2.3496
02:56:59|2.3502
02:57:00|2.3502
02:57:01|2.351
02:57:02|2.3524
02:57:03|2.3518
02:57:05|2.3517
02:57:06|2.3522
02:57:06|2.3525
02:57:09|2.3522
02:57:09|2.3525
02:57:10|2.3527
02:57:11|2.353
02:57:12|2.353
02:57:14|2.353
02:57:14|2.3518
02:57:16|2.3516
02:57:17|2.3516
02:57:18|2.3516
02:57:18|2.3505
02:57:20|2.3515
02:57:21|2.3518
02:57:22|2.3518
02:57:22|2.3508
02:57:23|2.3509
02:57:24|2.3506
02:57:25|2.3499
02:57:27|2.35
02:57:27|2.3505
02:57:28|2.3506
02:57:29|2.3507
02:57:31|2.3499
02:57:31|2.35
02:57:33|2.3499
02:57:33|2.3498
02:57:35|2.3498
02:57:36|2.3507
02:57:36|2.3505
02:57:38|2.35
02:57:39|2.3506
02:57:41|2.3512
02:57:42|2.351
02:57:42|2.3509
02:57:44|2.3512
02:57:45|2.351
02:57:46|2.3508
02:57:47|2.3512
02:57:48|2.3512
02:57:49|2.3504
02:57:50|2.3505
02:57:50|2.3492
02:57:52|2.3492
02:57:53|2.3504
02:57:54|2.3497
02:57:55|2.3497
02:57:56|2.3487
02:57:57|2.348
02:57:58|2.348
02:57:59|2.348
02:58:00|2.348
02:58:01|2.3483
02:58:02|2.3485
02:58:03|2.3482
02:58:04|2.3495
02:58:05|2.3495
02:58:06|2.3495
02:58:07|2.3504
02:58:08|2.3504
02:58:09|2.3497
02:58:10|2.3502
02:58:11|2.3494
02:58:12|2.3501
02:58:13|2.349
02:58:14|2.3494
02:58:15|2.3502
02:58:17|2.3502
02:58:18|2.3496
02:58:19|2.3491
02:58:19|2.349
02:58:20|2.3492
02:58:21|2.3499
02:58:23|2.3498
02:58:23|2.3493
02:58:25|2.3492
02:58:26|2.3492
02:58:27|2.3492
02:58:28|2.3492
02:58:29|2.3487
02:58:30|2.3488
02:58:31|2.3503
02:58:31|2.3499
02:58:33|2.3499
02:58:34|2.3498
02:58:35|2.3493
02:58:36|2.3493
02:58:38|2.3493
02:58:38|2.3488
02:58:40|2.3488
02:58:41|2.3493
02:58:42|2.3493
02:58:43|2.3496
02:58:45|2.349
02:58:45|2.349
02:58:47|2.349
02:58:48|2.349
02:58:48|2.3486
02:58:50|2.3481
02:58:51|2.3478
02:58:52|2.3482
02:58:53|2.3481
02:58:55|2.3481
02:58:55|2.3481
02:58:57|2.3482
02:58:57|2.3482
02:58:58|2.3482
02:58:59|2.348
02:59:00|2.3477
02:59:01|2.3476
02:59:03|2.3476
02:59:03|2.3476
02:59:05|2.3476
02:59:05|2.3476
02:59:06|2.3473
02:59:07|2.3466
02:59:09|2.3461
02:59:10|2.3459
02:59:10|2.3459
02:59:11|2.3457
02:59:12|2.346
02:59:13|2.346
02:59:14|2.347
02:59:15|2.347
02:59:17|2.3478
02:59:17|2.3471
02:59:18|2.3465
02:59:19|2.3465
02:59:20|2.3465
02:59:21|2.3465
02:59:22|2.3461
02:59:24|2.3464
02:59:25|2.3468
02:59:25|2.3468
02:59:26|2.3472
02:59:28|2.3475
02:59:28|2.3475
02:59:29|2.3475
02:59:31|2.3473
02:59:33|2.3473
02:59:34|2.3473
02:59:34|2.3472
02:59:35|2.3472
02:59:37|2.3468
02:59:37|2.3464
02:59:38|2.3456
02:59:39|2.3459
02:59:40|2.3459
02:59:42|2.3459
02:59:43|2.3462
02:59:44|2.3462
02:59:45|2.3459
02:59:46|2.3456
02:59:47|2.3456
02:59:48|2.3456
02:59:49|2.3456
02:59:50|2.3453
02:59:51|2.3453
02:59:52|2.3452
02:59:53|2.345
02:59:54|2.3442
02:59:56|2.3437
02:59:57|2.344
02:59:58|2.344
02:59:58|2.344
03:00:00|2.3442
03:00:01|2.3437
03:00:02|2.3434
03:00:03|2.3437
03:00:04|2.3423
03:00:05|2.3429
03:00:06|2.3436
03:00:07|2.3434
03:00:09|2.3434
03:00:09|2.343
03:00:10|2.3431
03:00:12|2.3431
03:00:12|2.3431
03:00:14|2.3428
03:00:15|2.343
03:00:16|2.343
03:00:17|2.3429
03:00:18|2.3424
03:00:19|2.3424
03:00:20|2.3421
03:00:20|2.3421
03:00:22|2.3412
03:00:23|2.3409
03:00:24|2.3412
03:00:24|2.3412
03:00:26|2.3412
03:00:27|2.3408
03:00:28|2.3408
03:00:29|2.3418
03:00:30|2.3424
03:00:31|2.3434
03:00:32|2.3434
03:00:33|2.3435
03:00:34|2.3442
03:00:36|2.3436
03:00:37|2.3429
03:00:38|2.3423
03:00:39|2.3423
03:00:40|2.3423
03:00:40|2.3419
03:00:43|2.3417
03:00:43|2.3417
03:00:45|2.3427
03:00:45|2.3427
03:00:46|2.342
03:00:47|2.3416
03:00:49|2.3417
03:00:50|2.3417
03:00:50|2.3425
03:00:52|2.3436
03:00:53|2.3432
03:00:54|2.3428
03:00:55|2.3425
03:00:55|2.342
03:00:57|2.342
03:00:57|2.342
03:00:58|2.342
03:01:00|2.342
03:01:01|2.342
03:01:02|2.3441
03:01:03|2.3432
03:01:04|2.3419
03:01:04|2.3418
03:01:06|2.3419
03:01:07|2.3412
03:01:07|2.3412
03:01:08|2.3426
03:01:10|2.3426
03:01:10|2.3426
03:01:11|2.343
03:01:13|2.3436
03:01:13|2.3442
03:01:15|2.3438
03:01:16|2.3434
03:01:18|2.3434
03:01:19|2.3434
03:01:20|2.3432
03:01:20|2.3426
03:01:21|2.3438
03:01:23|2.3437
03:01:23|2.3437
03:01:24|2.3425
03:01:25|2.3426
03:01:26|2.3416
03:01:27|2.3416
03:01:28|2.3416
03:01:30|2.3432
03:01:30|2.3432
03:01:31|2.3432
03:01:33|2.343
03:01:33|2.3422
03:01:34|2.3415
03:01:36|2.3415
03:01:36|2.3433
03:01:38|2.3432
03:01:38|2.3429
03:01:40|2.3426
03:01:40|2.3423
03:01:41|2.3424
03:01:43|2.3433
03:01:44|2.3431
03:01:45|2.3431
03:01:46|2.344
03:01:48|2.3445
03:01:49|2.3437
03:01:50|2.3433
03:01:51|2.3433
03:01:52|2.3432
03:01:53|2.3432
03:01:54|2.3429
03:01:56|2.3427
03:01:56|2.3422
03:01:58|2.3422
03:01:58|2.3426
03:01:59|2.3429
03:02:00|2.3429
03:02:01|2.3429
03:02:03|2.3434
03:02:03|2.3426
03:02:04|2.3413
03:02:06|2.3416
03:02:07|2.3416
03:02:07|2.3423
03:02:08|2.3419
03:02:10|2.3415
03:02:10|2.3415
03:02:11|2.3418
03:02:13|2.3421
03:02:14|2.3421
03:02:15|2.3433
03:02:15|2.3435
03:02:16|2.3446
03:02:17|2.3447
03:02:18|2.3447
03:02:19|2.3455
03:02:20|2.3451
03:02:22|2.3445
03:02:22|2.3451
03:02:24|2.3456
03:02:25|2.3456
03:02:26|2.3443
03:02:26|2.3443
03:02:28|2.345
03:02:28|2.3452
03:02:30|2.3452
03:02:31|2.3452
03:02:32|2.346
03:02:33|2.3473
03:02:34|2.3473
03:02:34|2.3473
03:02:35|2.3473
03:02:37|2.3471
03:02:38|2.3469
03:02:39|2.3468
03:02:39|2.3468
03:02:41|2.3459
03:02:42|2.3466
03:02:43|2.3471
03:02:44|2.3465
03:02:45|2.3465
03:02:47|2.3465
03:02:48|2.3458
03:02:48|2.3482
03:02:50|2.3475
03:02:51|2.3491
03:02:51|2.3496
03:02:52|2.3492
03:02:54|2.3494
03:02:55|2.3494
03:02:56|2.3491
03:02:57|2.349
03:02:57|2.349
03:02:58|2.349
03:02:59|2.349
03:03:00|2.3487
03:03:02|2.3487
03:03:03|2.3487
03:03:04|2.3498
03:03:05|2.3498
03:03:05|2.3512
03:03:07|2.3512
03:03:08|2.3527
03:03:09|2.3521
03:03:10|2.3521
03:03:11|2.3527
03:03:13|2.3535
03:03:14|2.3535
03:03:14|2.3534
03:03:15|2.3531
03:03:16|2.3535
03:03:18|2.3531
03:03:19|2.3525
03:03:19|2.3525
03:03:21|2.353
03:03:22|2.3525
03:03:22|2.3521
03:03:24|2.3517
03:03:25|2.3517
03:03:26|2.3514
03:03:27|2.3521
03:03:28|2.3526
03:03:29|2.3535
03:03:30|2.354
03:03:31|2.3532
03:03:32|2.354
03:03:33|2.354
03:03:34|2.3539
03:03:35|2.3539
03:03:36|2.3539
03:03:37|2.3538
03:03:38|2.3543
03:03:40|2.3543
03:03:40|2.3549
03:03:41|2.3555
03:03:43|2.3555
03:03:44|2.3555
03:03:45|2.3554
03:03:46|2.3554
03:03:47|2.3553
03:03:49|2.3553
03:03:49|2.3553
03:03:50|2.3553
03:03:53|2.3554
03:03:53|2.3554
03:03:54|2.3554
03:03:55|2.3554
03:03:56|2.3571
03:03:58|2.3571
03:03:58|2.3583
03:03:59|2.3585
03:04:00|2.3583
03:04:01|2.3583
03:04:03|2.3583
03:04:04|2.3583
03:04:05|2.3576
03:04:06|2.3571
03:04:07|2.3576
03:04:08|2.3576
03:04:09|2.3576
03:04:10|2.3576
03:04:11|2.3576
03:04:12|2.357
03:04:13|2.3572
03:04:14|2.3562
03:04:15|2.3561
03:04:16|2.3563
03:04:17|2.3579
03:04:18|2.3581
03:04:19|2.3585
03:04:20|2.3588
03:04:21|2.3587
03:04:23|2.3581
03:04:24|2.3581
03:04:24|2.3573
03:04:26|2.3571
03:04:26|2.356
03:04:28|2.3559
03:04:28|2.3562
03:04:30|2.3562
03:04:31|2.3562
03:04:32|2.3561
03:04:32|2.3561
03:04:34|2.3558
03:04:35|2.3553
03:04:35|2.3551
03:04:37|2.3551
03:04:38|2.3551
03:04:38|2.3551
03:04:40|2.3547
03:04:40|2.3548
03:04:42|2.3548
03:04:43|2.3549
03:04:43|2.3555
03:04:44|2.3553
03:04:45|2.3553
03:04:47|2.3558
03:04:48|2.3561
03:04:49|2.3561
03:04:50|2.3561
03:04:51|2.3561
03:04:52|2.356
03:04:53|2.3557
03:04:54|2.3552
03:04:55|2.3547
03:04:56|2.3547
03:04:57|2.3547
03:04:58|2.355
03:04:59|2.3558
03:05:01|2.3558
03:05:01|2.3554
03:05:02|2.3547
03:05:03|2.3563
03:05:04|2.3564
03:05:06|2.357
03:05:06|2.3569
03:05:07|2.3552
03:05:08|2.357
03:05:09|2.3576
03:05:11|2.3561
03:05:11|2.3561
03:05:12|2.3561
03:05:13|2.3566
03:05:14|2.3566
03:05:15|2.3562
03:05:16|2.3561
03:05:17|2.3561
03:05:18|2.3561
03:05:19|2.3561
03:05:20|2.3567
03:05:21|2.3572
03:05:22|2.3589
03:05:23|2.3589
03:05:24|2.3589
03:05:26|2.3579
03:05:27|2.3571
03:05:28|2.3565
03:05:29|2.3565
03:05:30|2.3565
03:05:31|2.3565
03:05:33|2.3565
03:05:33|2.3565
03:05:34|2.3565
03:05:35|2.3598
03:05:36|2.3598
03:05:37|2.3598
03:05:38|2.3598
03:05:39|2.3598
03:05:40|2.3588
03:05:41|2.3588
03:05:43|2.359
03:05:44|2.359
03:05:45|2.359
03:05:47|2.3598
03:05:47|2.3612
03:05:48|2.3611
03:05:49|2.3612
03:05:50|2.3613
03:05:51|2.3614
03:05:52|2.3611
03:05:54|2.3606
03:05:55|2.3606
03:05:56|2.3602
03:05:57|2.3593
03:05:58|2.3588
03:05:59|2.3588
03:06:00|2.3584
03:06:01|2.3584
03:06:02|2.3582
03:06:03|2.3579
03:06:05|2.3578
03:06:06|2.3583
03:06:06|2.3602
03:06:07|2.3595
03:06:08|2.3586
03:06:10|2.3586
03:06:11|2.3586
03:06:12|2.358
03:06:12|2.3615
03:06:14|2.3605
03:06:16|2.36
03:06:16|2.3603
03:06:18|2.3593
03:06:18|2.3593
03:06:19|2.3583
03:06:21|2.3592
03:06:21|2.3592
03:06:22|2.3599
03:06:23|2.3599
03:06:24|2.3598
03:06:25|2.3602
03:06:26|2.3601
03:06:27|2.3601
03:06:28|2.3612
03:06:30|2.361
03:06:30|2.3602
03:06:31|2.3609
03:06:32|2.361
03:06:33|2.3616
03:06:34|2.3616
03:06:35|2.363
03:06:37|2.363
03:06:37|2.363
03:06:38|2.363
03:06:40|2.3624
03:06:40|2.3625
03:06:41|2.3625
03:06:42|2.3622
03:06:43|2.3622
03:06:45|2.3636
03:06:47|2.3648
03:06:48|2.3639
03:06:48|2.3639
03:06:49|2.3639
03:06:50|2.364
03:06:52|2.364
03:06:52|2.364
03:06:53|2.3635
03:06:55|2.3635
03:06:56|2.3635
03:06:57|2.3635
03:06:58|2.3635
03:07:00|2.3627
03:07:00|2.363
03:07:01|2.3631
03:07:03|2.3615
03:07:04|2.3617
03:07:05|2.3621
03:07:06|2.363
03:07:07|2.3623
03:07:08|2.3612
03:07:09|2.3612
03:07:10|2.3611
03:07:11|2.3608
03:07:12|2.3614
03:07:13|2.3622
03:07:14|2.3619
03:07:15|2.3616
03:07:16|2.3616
03:07:17|2.3616
03:07:18|2.3627
03:07:19|2.3622
03:07:20|2.3622
03:07:21|2.3629
03:07:22|2.3626
03:07:23|2.3646
03:07:25|2.3635
03:07:25|2.3638
03:07:26|2.363
03:07:28|2.363
03:07:29|2.3632
03:07:30|2.363
03:07:31|2.363
03:07:32|2.3626
03:07:33|2.3626
03:07:34|2.3626
03:07:35|2.3626
03:07:36|2.3621
03:07:37|2.3621
03:07:38|2.3627
03:07:39|2.3626
03:07:39|2.3626
03:07:40|2.3623
03:07:41|2.3623
03:07:43|2.3623
03:07:44|2.3623
03:07:46|2.3616
03:07:46|2.3615
03:07:48|2.3625
03:07:50|2.3616
03:07:50|2.3616
03:07:51|2.3625
03:07:52|2.3621
03:07:54|2.3621
03:07:55|2.361
03:07:56|2.361
03:07:58|2.361
03:07:58|2.361
03:07:59|2.361
03:08:00|2.3615
03:08:02|2.3615
03:08:03|2.3621
03:08:04|2.3621
03:08:04|2.362
03:08:06|2.362
03:08:07|2.362
03:08:08|2.362
03:08:10|2.3611
03:08:11|2.3603
03:08:12|2.3601
03:08:14|2.3604
03:08:14|2.3604
03:08:16|2.3604
03:08:17|2.3609
03:08:17|2.3604
03:08:18|2.3604
03:08:19|2.3605
03:08:21|2.3603
03:08:22|2.3601
03:08:22|2.3593
03:08:23|2.3587
03:08:24|2.3584
03:08:25|2.3578
03:08:26|2.3577
03:08:28|2.3576
03:08:29|2.3578
03:08:29|2.3578
03:08:31|2.3585
03:08:32|2.3576
03:08:33|2.3575
03:08:34|2.3575
03:08:34|2.3575
03:08:35|2.3573
03:08:36|2.3573
03:08:38|2.3572
03:08:39|2.3572
03:08:39|2.3572
03:08:40|2.3573
03:08:42|2.3573
03:08:43|2.356
03:08:44|2.3571
03:08:46|2.3571
03:08:47|2.3571
03:08:49|2.357
03:08:50|2.3562
03:08:50|2.3562
03:08:52|2.3562
03:08:53|2.3566
03:08:54|2.3566
03:08:56|2.3562
03:08:57|2.3562
03:08:58|2.3563
03:08:59|2.3564
03:09:00|2.3564
03:09:01|2.3564
03:09:02|2.3566
03:09:02|2.3566
03:09:03|2.3565
03:09:05|2.3557
03:09:05|2.3566
03:09:06|2.3567
03:09:07|2.3567
03:09:08|2.3567
03:09:09|2.3567
03:09:11|2.3566
03:09:11|2.3566
03:09:12|2.3566
03:09:14|2.3568
03:09:15|2.3563
03:09:16|2.3569
03:09:17|2.3567
03:09:18|2.3569
03:09:19|2.3576
03:09:21|2.3573
03:09:22|2.3573
03:09:22|2.3573
03:09:23|2.3577
03:09:25|2.3582
03:09:26|2.3582
03:09:27|2.3584
03:09:29|2.3584
03:09:29|2.3591
03:09:30|2.3583
03:09:31|2.3591
03:09:32|2.36
03:09:33|2.36
03:09:34|2.36
03:09:35|2.3602
03:09:36|2.3595
03:09:38|2.3595
03:09:38|2.3595
03:09:39|2.3595
03:09:40|2.3595
03:09:41|2.3595
03:09:43|2.3595
03:09:44|2.3597
03:09:45|2.3592
03:09:47|2.3592
03:09:47|2.3595
03:09:49|2.3595
03:09:49|2.3595
03:09:51|2.3597
03:09:51|2.3591
03:09:53|2.3573
03:09:54|2.3573
03:09:54|2.357
03:09:55|2.3565
03:09:57|2.357
03:09:58|2.357
03:09:59|2.3563
03:10:00|2.3563
03:10:01|2.3563
03:10:01|2.3568
03:10:03|2.3568
03:10:04|2.3559
03:10:05|2.3559
03:10:06|2.3571
03:10:07|2.3569
03:10:08|2.3569
03:10:09|2.3573
03:10:11|2.356
03:10:11|2.3546
03:10:12|2.3542
03:10:13|2.3542
03:10:14|2.3552
03:10:15|2.355
03:10:16|2.355
03:10:17|2.355
03:10:19|2.355
03:10:19|2.3554
03:10:21|2.3559
03:10:21|2.3559
03:10:22|2.3567
03:10:23|2.3555
03:10:24|2.3555
03:10:25|2.3555
03:10:27|2.3555
03:10:28|2.3552
03:10:29|2.3558
03:10:30|2.3558
03:10:30|2.3557
03:10:32|2.3558
03:10:32|2.3558
03:10:33|2.3558
03:10:35|2.3558
03:10:35|2.3558
03:10:36|2.3561
03:10:37|2.3561
03:10:38|2.3557
03:10:39|2.3557
03:10:40|2.3557
03:10:41|2.3557
03:10:42|2.3557
03:10:43|2.355
03:10:44|2.3558
03:10:45|2.3558
03:10:46|2.3567
03:10:48|2.3567
03:10:49|2.3567
03:10:50|2.3566
03:10:51|2.3566
03:10:53|2.3578
03:10:54|2.3581
03:10:56|2.3581
03:10:57|2.358
03:10:58|2.358
03:10:59|2.358
03:11:00|2.3573
03:11:01|2.3574
03:11:02|2.3571
03:11:03|2.3571
03:11:04|2.3571
03:11:05|2.3564
03:11:07|2.3555
03:11:08|2.3555
03:11:08|2.3555
03:11:10|2.3555
03:11:10|2.3545
03:11:11|2.3545
03:11:13|2.3543
03:11:13|2.3543
03:11:14|2.3543
03:11:15|2.3539
03:11:16|2.3537
03:11:18|2.3537
03:11:19|2.3537
03:11:19|2.3537
03:11:20|2.3543
03:11:22|2.3537
03:11:23|2.3534
03:11:25|2.353
03:11:25|2.353
03:11:26|2.353
03:11:27|2.3538
03:11:28|2.3537
03:11:29|2.3536
03:11:30|2.3536
03:11:31|2.3533
03:11:32|2.3533
03:11:33|2.3533
03:11:34|2.3538
03:11:35|2.354
03:11:36|2.3545
03:11:37|2.3545
03:11:38|2.3545
03:11:39|2.3545
03:11:40|2.3553
03:11:41|2.3553
03:11:42|2.3553
03:11:43|2.3549
03:11:45|2.3545
03:11:46|2.3545
03:11:46|2.3545
03:11:48|2.3541
03:11:48|2.3541
03:11:50|2.3541
03:11:51|2.354
03:11:52|2.354
03:11:52|2.354
03:11:54|2.3542
03:11:55|2.3551
03:11:57|2.3551
03:11:57|2.3551
03:11:58|2.3551
03:12:00|2.3551
03:12:01|2.3551
03:12:01|2.3551
03:12:02|2.3556
03:12:03|2.3554
03:12:04|2.3552
03:12:05|2.3565
03:12:06|2.3561
03:12:08|2.3557
03:12:08|2.3557
03:12:09|2.3553
03:12:10|2.3553
03:12:12|2.3553
03:12:12|2.3553
03:12:14|2.3549
03:12:14|2.3549
03:12:16|2.3549
03:12:16|2.3549
03:12:17|2.3549
03:12:18|2.3549
03:12:19|2.3549
03:12:20|2.3549
03:12:22|2.3549
03:12:22|2.3549
03:12:24|2.3549
03:12:24|2.355
03:12:25|2.355
03:12:26|2.355
03:12:28|2.355
03:12:28|2.354
03:12:30|2.354
03:12:30|2.354
03:12:31|2.354
03:12:32|2.354
03:12:33|2.3544
03:12:35|2.3544
03:12:35|2.3553
03:12:37|2.3553
03:12:38|2.3563
03:12:39|2.3561
03:12:40|2.3561
03:12:41|2.3561
03:12:42|2.3561
03:12:43|2.3561
03:12:43|2.3561
03:12:44|2.3561
03:12:47|2.355
03:12:48|2.3552
03:12:49|2.3552
03:12:51|2.3552
03:12:52|2.3552
03:12:53|2.3552
03:12:54|2.3552
03:12:55|2.3558
03:12:56|2.3558
03:12:58|2.3555
03:12:59|2.3552
03:13:00|2.355
03:13:00|2.3551
03:13:01|2.3551
03:13:03|2.355
03:13:03|2.3541
03:13:05|2.355
03:13:06|2.355
03:13:07|2.3545
03:13:08|2.3539
03:13:09|2.3539
03:13:10|2.3539
03:13:11|2.3539
03:13:12|2.3535
03:13:13|2.3531
03:13:14|2.3531
03:13:15|2.3531
03:13:16|2.3531
03:13:17|2.3528
03:13:19|2.3533
03:13:19|2.3518
03:13:21|2.3518
03:13:22|2.3519
03:13:23|2.3522
03:13:24|2.3516
03:13:25|2.3515
03:13:26|2.3515
03:13:27|2.3515
03:13:28|2.3516
03:13:29|2.3509
03:13:30|2.3515
03:13:31|2.3515
03:13:32|2.3515
03:13:33|2.3524
03:13:34|2.3524
03:13:35|2.3524
03:13:36|2.3524
03:13:37|2.3524
03:13:38|2.3525
03:13:39|2.3525
03:13:40|2.3526
03:13:41|2.3526
03:13:42|2.3526
03:13:43|2.3526
03:13:44|2.3536
03:13:45|2.3528
03:13:46|2.3527
03:13:47|2.3527
03:13:48|2.3527
03:13:49|2.3527
03:13:51|2.3544
03:13:53|2.3544
03:13:54|2.3544
03:13:55|2.3544
03:13:55|2.3544
03:13:56|2.3544
03:13:57|2.3544
03:13:58|2.3544
03:14:00|2.3544
03:14:00|2.3544
03:14:02|2.3537
03:14:03|2.3537
03:14:03|2.3537
03:14:05|2.3537
03:14:05|2.3537
03:14:06|2.3537
03:14:08|2.3537
03:14:09|2.3537
03:14:10|2.3537
03:14:10|2.3537
03:14:12|2.3537
03:14:12|2.3537
03:14:13|2.3537
03:14:15|2.3537
03:14:15|2.3537
03:14:16|2.3537
03:14:17|2.3537
03:14:18|2.3533
03:14:20|2.3533
03:14:21|2.3533
03:14:22|2.3538
03:14:22|2.3538
03:14:23|2.3538
03:14:25|2.3538
03:14:26|2.3538
03:14:27|2.3542
03:14:28|2.3543
03:14:30|2.3541
03:14:30|2.3541
03:14:32|2.3541
03:14:33|2.3551
03:14:34|2.3544
03:14:34|2.3544
03:14:36|2.3544
03:14:36|2.3544
03:14:38|2.3544
03:14:38|2.3544
03:14:39|2.3544
03:14:41|2.3544
03:14:41|2.3553
03:14:42|2.3553
03:14:44|2.3556
03:14:45|2.3556
03:14:45|2.3556
03:14:46|2.3556
03:14:48|2.3556
03:14:48|2.3556
03:14:50|2.3563
03:14:51|2.3561
03:14:51|2.3561
03:14:52|2.3561
03:14:53|2.3556
03:14:55|2.3554
03:14:55|2.3554
03:14:57|2.3546
03:14:57|2.3546
03:14:59|2.3546
03:14:59|2.3546
03:15:01|2.3546
03:15:02|2.3546
03:15:02|2.3557
03:15:04|2.3557
03:15:04|2.3557
03:15:07|2.356
03:15:08|2.3563
03:15:09|2.3571
03:15:10|2.3571
03:15:10|2.3581
03:15:11|2.3567
03:15:13|2.3559
03:15:13|2.3559
03:15:15|2.3559
03:15:15|2.3545
03:15:16|2.3539
03:15:18|2.3539
03:15:18|2.3536
03:15:20|2.3536
03:15:21|2.3537
03:15:21|2.3535
03:15:22|2.3527
03:15:23|2.3527
03:15:25|2.3527
03:15:25|2.3527
03:15:26|2.3531
03:15:27|2.3528
03:15:29|2.3528
03:15:30|2.3528
03:15:30|2.3528
03:15:31|2.3528
03:15:32|2.3528
03:15:34|2.3538
03:15:35|2.3541
03:15:36|2.3535
03:15:37|2.3535
03:15:38|2.3535
03:15:39|2.3535
03:15:40|2.3535
03:15:41|2.3537
03:15:42|2.3537
03:15:43|2.3533
03:15:44|2.3528
03:15:45|2.3524
03:15:46|2.3518
03:15:47|2.3516
03:15:48|2.3508
03:15:49|2.3508
03:15:50|2.3508
03:15:51|2.3511
03:15:53|2.3512
03:15:54|2.3519
03:15:55|2.3511
03:15:56|2.3511
03:15:57|2.3511
03:15:58|2.3512
03:15:59|2.3512
03:16:00|2.3512
03:16:01|2.3508
03:16:03|2.3503
03:16:04|2.3502
03:16:05|2.3524
03:16:06|2.3521
03:16:06|2.3523
03:16:08|2.3523
03:16:09|2.3526
03:16:10|2.3526
03:16:11|2.3522
03:16:11|2.3522
03:16:14|2.3522
03:16:15|2.3522
03:16:15|2.3518
03:16:16|2.3518
03:16:17|2.3518
03:16:19|2.3518
03:16:19|2.3514
03:16:21|2.3514
03:16:22|2.3514
03:16:23|2.3514
03:16:24|2.3512
03:16:25|2.3512
03:16:27|2.3476
03:16:28|2.35
03:16:28|2.349
03:16:29|2.3485
03:16:30|2.3484
03:16:31|2.3484
03:16:32|2.3484
03:16:33|2.3484
03:16:34|2.3476
03:16:36|2.3477
03:16:37|2.3478
03:16:38|2.3476
03:16:39|2.3474
03:16:40|2.3474
03:16:41|2.3474
03:16:42|2.3474
03:16:43|2.3474
03:16:44|2.3479
03:16:45|2.3483
03:16:46|2.3483
03:16:47|2.3479
03:16:48|2.3479
03:16:49|2.3479
03:16:50|2.3496
03:16:52|2.3492
03:16:54|2.3495
03:16:54|2.3495
03:16:56|2.3508
03:16:56|2.3512
03:16:58|2.3513
03:16:58|2.3516
03:17:00|2.3516
03:17:01|2.3517
03:17:02|2.3517
03:17:02|2.3524
03:17:03|2.3524
03:17:05|2.3524
03:17:05|2.3524
03:17:07|2.3524
03:17:08|2.3523
03:17:09|2.3523
03:17:09|2.3523
03:17:11|2.3523
03:17:12|2.3516
03:17:13|2.3507
03:17:13|2.3504
03:17:14|2.35
03:17:16|2.35
03:17:17|2.3499
03:17:18|2.3512
03:17:19|2.3502
03:17:20|2.3494
03:17:22|2.3492
03:17:23|2.3492
03:17:24|2.3492
03:17:24|2.3503
03:17:26|2.3496
03:17:26|2.3496
03:17:27|2.3498
03:17:29|2.3496
03:17:29|2.3496
03:17:30|2.3507
03:17:31|2.3493
03:17:32|2.3484
03:17:33|2.3477
03:17:34|2.3489
03:17:36|2.3489
03:17:37|2.3493
03:17:37|2.3493
03:17:38|2.3493
03:17:39|2.3493
03:17:40|2.3493
03:17:42|2.3493
03:17:43|2.3493
03:17:44|2.3495
03:17:45|2.3495
03:17:46|2.3485
03:17:47|2.3485
03:17:48|2.3484
03:17:49|2.3484
03:17:50|2.3484
03:17:51|2.3484
03:17:52|2.3484
03:17:53|2.3502
03:17:55|2.3502
03:17:56|2.3502
03:17:57|2.3507
03:17:58|2.351
03:17:59|2.3507
03:18:00|2.3507
03:18:01|2.3506
03:18:02|2.3506
03:18:04|2.3506
03:18:05|2.3505
03:18:06|2.3487
03:18:07|2.3487
03:18:08|2.3482
03:18:09|2.3481
03:18:10|2.3481
03:18:11|2.3481
03:18:12|2.3478
03:18:13|2.3478
03:18:14|2.3475
03:18:16|2.3475
03:18:17|2.3471
03:18:17|2.3471
03:18:18|2.3471
03:18:20|2.3471
03:18:21|2.3467
03:18:21|2.3465
03:18:23|2.3462
03:18:24|2.3468
03:18:25|2.3468
03:18:26|2.3468
03:18:27|2.3468
03:18:28|2.3471
03:18:29|2.3467
03:18:30|2.3467
03:18:31|2.3467
03:18:32|2.3464
03:18:33|2.3464
03:18:34|2.346
03:18:35|2.3454
03:18:36|2.3454
03:18:37|2.346
03:18:38|2.3461
03:18:39|2.3466
03:18:40|2.3466
03:18:41|2.3466
03:18:42|2.3466
03:18:43|2.3466
03:18:44|2.3466
03:18:45|2.3466
03:18:46|2.3466
03:18:47|2.3466
03:18:48|2.3482
03:18:49|2.348
03:18:50|2.348
03:18:51|2.348
03:18:52|2.348
03:18:54|2.348
03:18:55|2.3474
03:18:56|2.3474
03:18:57|2.3474
03:18:57|2.3474
03:18:59|2.3474
03:19:00|2.3474
03:19:02|2.3465
03:19:03|2.3465
03:19:03|2.3465
03:19:04|2.3465
03:19:06|2.3473
03:19:07|2.3476
03:19:08|2.3466
03:19:08|2.3466
03:19:09|2.3466
03:19:10|2.3465
03:19:11|2.3465
03:19:12|2.3471
03:19:14|2.3471
03:19:14|2.3471
03:19:15|2.3467
03:19:16|2.3467
03:19:17|2.3467
03:19:19|2.3467
03:19:20|2.3469
03:19:20|2.3469
03:19:22|2.3468
03:19:22|2.3467
03:19:23|2.3473
03:19:25|2.3472
03:19:26|2.3461
03:19:27|2.3461
03:19:27|2.3461
03:19:29|2.3461
03:19:30|2.3461
03:19:31|2.3461
03:19:32|2.3461
03:19:33|2.3461
03:19:34|2.3461
03:19:36|2.3461
03:19:36|2.3461
03:19:38|2.3472
03:19:38|2.3468
03:19:40|2.3468
03:19:40|2.3468
03:19:41|2.3468
03:19:42|2.3466
03:19:44|2.3466
03:19:45|2.3466
03:19:46|2.3464
03:19:47|2.3465
03:19:47|2.3462
03:19:49|2.3462
03:19:50|2.3469
03:19:51|2.3469
03:19:52|2.3469
03:19:53|2.3469
03:19:55|2.3469
03:19:56|2.3469
03:19:58|2.3457
03:19:59|2.3457
03:19:59|2.3457
03:20:01|2.3461
03:20:01|2.3461
03:20:02|2.3461
03:20:04|2.3461
03:20:05|2.3461
03:20:06|2.3461
03:20:07|2.3452
03:20:07|2.3452
03:20:09|2.3456
03:20:10|2.3449
03:20:11|2.3456
03:20:11|2.3459
03:20:13|2.3459
03:20:14|2.3459
03:20:15|2.3459
03:20:16|2.3457
03:20:17|2.346
03:20:18|2.3463
03:20:19|2.3463
03:20:20|2.3462
03:20:21|2.3462
03:20:22|2.3462
03:20:23|2.346
03:20:24|2.346
03:20:25|2.346
03:20:26|2.3457
03:20:27|2.3457
03:20:28|2.3457
03:20:29|2.3457
03:20:30|2.3457
03:20:31|2.3459
03:20:32|2.3461
03:20:33|2.3461
03:20:34|2.3468
03:20:35|2.3468
03:20:36|2.3468
03:20:37|2.3468
03:20:38|2.3468
03:20:39|2.3471
03:20:40|2.3471
03:20:41|2.3469
03:20:42|2.3469
03:20:43|2.3469
03:20:44|2.3469
03:20:45|2.3468
03:20:46|2.3459
03:20:47|2.3459
03:20:48|2.3462
03:20:49|2.3462
03:20:50|2.3462
03:20:51|2.3462
03:20:52|2.3462
03:20:53|2.3462
03:20:55|2.3471
03:20:55|2.3471
03:20:57|2.3464
03:20:59|2.3465
03:21:00|2.3465
03:21:01|2.3471
03:21:02|2.3474
03:21:03|2.3475
03:21:04|2.3468
03:21:06|2.3455
03:21:06|2.3458
03:21:07|2.3458
03:21:08|2.3458
03:21:09|2.3456
03:21:10|2.3453
03:21:12|2.3443
03:21:13|2.3436
03:21:14|2.3434
03:21:15|2.3435
03:21:16|2.3435
03:21:17|2.3437
03:21:18|2.3439
03:21:19|2.344
03:21:21|2.344
03:21:22|2.3438
03:21:22|2.3432
03:21:24|2.3432
03:21:25|2.3432
03:21:26|2.3431
03:21:27|2.3429
03:21:28|2.3434
03:21:28|2.3447
03:21:30|2.3447
03:21:30|2.3447
03:21:32|2.3447
03:21:32|2.3439
03:21:34|2.3439
03:21:35|2.3433
03:21:36|2.3433
03:21:37|2.3432
03:21:38|2.3413
03:21:39|2.3413
03:21:40|2.3413
03:21:41|2.3426
03:21:42|2.3426
03:21:43|2.3421
03:21:44|2.342
03:21:45|2.3417
03:21:46|2.3415
03:21:47|2.3416
03:21:48|2.3416
03:21:49|2.3417
03:21:50|2.3417
03:21:51|2.3429
03:21:52|2.3423
03:21:53|2.3423
03:21:54|2.3425
03:21:56|2.3424
03:21:57|2.3424
03:21:58|2.3424
03:22:00|2.3424
03:22:00|2.3424
03:22:01|2.3424
03:22:02|2.3419
03:22:05|2.3422
03:22:06|2.3422
03:22:06|2.3422
03:22:08|2.3428
03:22:08|2.3427
03:22:09|2.3427
03:22:10|2.3427
03:22:11|2.3425
03:22:13|2.3425
03:22:14|2.3418
03:22:14|2.3418
03:22:16|2.3418
03:22:17|2.3424
03:22:17|2.343
03:22:19|2.3447
03:22:19|2.3447
03:22:21|2.3447
03:22:21|2.3447
03:22:22|2.3456
03:22:24|2.3456
03:22:25|2.3457
03:22:25|2.3457
03:22:26|2.3455
03:22:27|2.3455
03:22:29|2.3457
03:22:29|2.3457
03:22:30|2.3457
03:22:31|2.3457
03:22:32|2.3455
03:22:33|2.3455
03:22:35|2.3455
03:22:35|2.3462
03:22:36|2.3462
03:22:37|2.3462
03:22:38|2.346
03:22:39|2.346
03:22:40|2.3459
03:22:42|2.3468
03:22:42|2.3468
03:22:44|2.3456
03:22:44|2.3464
03:22:45|2.3462
03:22:46|2.347
03:22:48|2.3472
03:22:49|2.3475
03:22:49|2.348
03:22:51|2.348
03:22:51|2.348
03:22:53|2.348
03:22:54|2.3475
03:22:54|2.3475
03:22:56|2.3469
03:22:57|2.3469
03:22:57|2.3469
03:22:59|2.3469
03:23:00|2.3466
03:23:01|2.3466
03:23:02|2.3468
03:23:03|2.3468
03:23:04|2.3468
03:23:05|2.3473
03:23:06|2.3481
03:23:07|2.3481
03:23:08|2.3481
03:23:09|2.3481
03:23:11|2.3481
03:23:12|2.3481
03:23:12|2.3477
03:23:13|2.3477
03:23:14|2.3481
03:23:15|2.3481
03:23:17|2.3479
03:23:18|2.3483
03:23:19|2.3483
03:23:19|2.3485
03:23:21|2.3483
03:23:22|2.3483
03:23:23|2.3483
03:23:24|2.348
03:23:25|2.3478
03:23:26|2.3478
03:23:27|2.3478
03:23:28|2.3475
03:23:29|2.3471
03:23:30|2.3471
03:23:31|2.3471
03:23:32|2.3471
03:23:33|2.3472
03:23:34|2.3472
03:23:35|2.3471
03:23:36|2.3464
03:23:37|2.3467
03:23:38|2.3463
03:23:39|2.3472
03:23:40|2.3472
03:23:41|2.3477
03:23:42|2.3476
03:23:43|2.3475
03:23:44|2.3469
03:23:45|2.3469
03:23:46|2.3469
03:23:47|2.3464
03:23:48|2.3459
03:23:50|2.3459
03:23:50|2.3459
03:23:51|2.3459
03:23:52|2.3459
03:23:54|2.3462
03:23:56|2.3462
03:23:57|2.3462
03:23:58|2.3462
03:23:59|2.3462
03:24:01|2.3458
03:24:01|2.3468
03:24:02|2.3468
03:24:04|2.3468
03:24:04|2.3468
03:24:06|2.3468
03:24:06|2.3473
03:24:07|2.3471
03:24:08|2.3471
03:24:10|2.3471
03:24:10|2.3471
03:24:12|2.3471
03:24:13|2.3471
03:24:14|2.3471
03:24:15|2.3484
03:24:16|2.3485
03:24:17|2.3491
03:24:18|2.3491
03:24:19|2.3489
03:24:20|2.3489
03:24:21|2.3489
03:24:22|2.3489
03:24:23|2.3483
03:24:24|2.3483
03:24:25|2.3483
03:24:26|2.3483
03:24:27|2.3482
03:24:28|2.3482
03:24:29|2.3492
03:24:30|2.3492
03:24:31|2.3487
03:24:32|2.3487
03:24:33|2.3486
03:24:34|2.3486
03:24:35|2.3485
03:24:36|2.3485
03:24:38|2.3487
03:24:38|2.3487
03:24:39|2.348
03:24:40|2.348
03:24:42|2.348
03:24:42|2.348
03:24:43|2.348
03:24:44|2.3484
03:24:45|2.3484
03:24:46|2.3484
03:24:48|2.3484
03:24:49|2.3487
03:24:49|2.3487
03:24:50|2.3487
03:24:51|2.3485
03:24:52|2.3484
03:24:54|2.3484
03:24:56|2.3484
03:24:57|2.3484
03:24:58|2.3483
03:24:59|2.3482
03:25:00|2.3481
03:25:01|2.3481
03:25:02|2.3481
03:25:03|2.3477
03:25:04|2.3475
03:25:05|2.3476
03:25:05|2.3476
03:25:07|2.3477
03:25:08|2.3481
03:25:09|2.3485
03:25:10|2.3491
03:25:11|2.3489
03:25:13|2.348
03:25:14|2.348
03:25:14|2.348
03:25:15|2.348
03:25:16|2.348
03:25:17|2.3485
03:25:19|2.3486
03:25:19|2.3486
03:25:21|2.3493
03:25:21|2.3493
03:25:23|2.3493
03:25:23|2.349
03:25:24|2.3487
03:25:25|2.3487
03:25:26|2.3487
03:25:27|2.3487
03:25:28|2.3484
03:25:30|2.3482
03:25:31|2.3482
03:25:31|2.348
03:25:32|2.3474
03:25:33|2.3474
03:25:35|2.3474
03:25:35|2.3474
03:25:37|2.3471
03:25:38|2.3462
03:25:39|2.3462
03:25:40|2.3462
03:25:40|2.3462
03:25:41|2.3462
03:25:43|2.3457
03:25:43|2.3449
03:25:44|2.3446
03:25:45|2.3447
03:25:47|2.3447
03:25:48|2.3447
03:25:49|2.3445
03:25:49|2.3444
03:25:51|2.3444
03:25:51|2.3446
03:25:53|2.3446
03:25:53|2.3446
03:25:56|2.3446
03:25:57|2.3446
03:25:57|2.3443
03:25:58|2.3451
03:25:59|2.3445
03:26:00|2.3445
03:26:01|2.3443
03:26:03|2.343
03:26:03|2.3428
03:26:04|2.343
03:26:05|2.3426
03:26:07|2.3426
03:26:08|2.3421
03:26:09|2.3421
03:26:10|2.3414
03:26:11|2.3414
03:26:11|2.3412
03:26:12|2.3412
03:26:14|2.3417
03:26:15|2.3411
03:26:16|2.341
03:26:17|2.3416
03:26:18|2.3427
03:26:19|2.3427
03:26:20|2.342
03:26:21|2.342
03:26:22|2.3421
03:26:23|2.3421
03:26:24|2.3421
03:26:25|2.3421
03:26:26|2.3421
03:26:27|2.3418
03:26:28|2.3418
03:26:29|2.3416
03:26:30|2.3417
03:26:31|2.3429
03:26:32|2.3429
03:26:33|2.3438
03:26:34|2.3428
03:26:35|2.343
03:26:36|2.343
03:26:37|2.343
03:26:38|2.343
03:26:39|2.3436
03:26:41|2.3431
03:26:41|2.3428
03:26:43|2.3426
03:26:43|2.3419
03:26:44|2.3419
03:26:46|2.3419
03:26:46|2.3433
03:26:48|2.3401
03:26:48|2.34
03:26:49|2.3396
03:26:51|2.3394
03:26:51|2.3394
03:26:52|2.3394
03:26:54|2.3397
03:26:54|2.3397
03:26:55|2.3397
03:26:57|2.3397
03:26:58|2.3393
03:26:59|2.3393
03:26:59|2.3396
03:27:00|2.3396
03:27:02|2.3396
03:27:03|2.3396
03:27:04|2.3396
03:27:05|2.3395
03:27:07|2.3395
03:27:07|2.3408
03:27:08|2.3397
03:27:09|2.339
03:27:11|2.3382
03:27:11|2.339
03:27:13|2.339
03:27:13|2.339
03:27:15|2.3398
03:27:15|2.3392
03:27:16|2.34
03:27:17|2.3399
03:27:18|2.3394
03:27:19|2.3395
03:27:21|2.339
03:27:22|2.3388
03:27:22|2.3388
03:27:24|2.3388
03:27:24|2.3395
03:27:25|2.3393
03:27:26|2.3392
03:27:27|2.3392
03:27:29|2.339
03:27:29|2.339
03:27:31|2.339
03:27:31|2.3391
03:27:33|2.3391
03:27:33|2.339
03:27:35|2.3396
03:27:36|2.3396
03:27:37|2.3396
03:27:38|2.3393
03:27:39|2.3394
03:27:40|2.3394
03:27:41|2.3394
03:27:41|2.3394
03:27:43|2.3392
03:27:44|2.339
03:27:45|2.3382
03:27:47|2.3387
03:27:47|2.3393
03:27:49|2.3393
03:27:49|2.3393
03:27:50|2.339
03:27:51|2.3389
03:27:52|2.3389
03:27:53|2.3389
03:27:55|2.3388
03:27:55|2.3388
03:27:57|2.3387
03:27:58|2.3392
03:27:59|2.3385
03:28:01|2.3389
03:28:02|2.3389
03:28:03|2.339
03:28:04|2.3382
03:28:05|2.3381
03:28:05|2.3387
03:28:07|2.3384
03:28:07|2.3379
03:28:09|2.3371
03:28:10|2.3374
03:28:11|2.3373
03:28:12|2.3371
03:28:13|2.3371
03:28:14|2.3369
03:28:15|2.3374
03:28:16|2.3374
03:28:18|2.3377
03:28:18|2.3383
03:28:19|2.3385
03:28:21|2.338
03:28:21|2.3383
03:28:23|2.3381
03:28:23|2.3377
03:28:25|2.3377
03:28:26|2.3377
03:28:27|2.3377
03:28:28|2.3378
03:28:29|2.3378
03:28:30|2.338
03:28:31|2.3389
03:28:32|2.3389
03:28:33|2.3379
03:28:34|2.3378
03:28:35|2.3378
03:28:36|2.3379
03:28:37|2.3379
03:28:38|2.3387
03:28:39|2.339
03:28:40|2.339
03:28:41|2.3392
03:28:42|2.3392
03:28:43|2.3397
03:28:44|2.339
03:28:45|2.339
03:28:46|2.3391
03:28:48|2.3391
03:28:48|2.3391
03:28:49|2.3384
03:28:51|2.3387
03:28:51|2.3387
03:28:53|2.3387
03:28:53|2.3392
03:28:55|2.3383
03:28:56|2.3383
03:28:57|2.3383
03:28:59|2.3383
03:29:00|2.3383
03:29:01|2.3386
03:29:02|2.3386
03:29:04|2.3381
03:29:06|2.3383
03:29:07|2.3384
03:29:08|2.3384
03:29:08|2.3384
03:29:09|2.3383
03:29:11|2.3383
03:29:12|2.3383
03:29:13|2.3383
03:29:14|2.3383
03:29:15|2.3384
03:29:16|2.3383
03:29:17|2.3383
03:29:18|2.3383
03:29:19|2.3394
03:29:20|2.3397
03:29:21|2.3404
03:29:22|2.3399
03:29:24|2.3401
03:29:25|2.3401
03:29:26|2.3399
03:29:27|2.34
03:29:28|2.34
03:29:29|2.3399
03:29:30|2.3399
03:29:32|2.3401
03:29:33|2.3401
03:29:34|2.3401
03:29:35|2.3401
03:29:36|2.3401
03:29:37|2.3403
03:29:38|2.3403
03:29:39|2.3401
03:29:40|2.3402
03:29:41|2.3402
03:29:42|2.3401
03:29:43|2.3401
03:29:44|2.3401
03:29:45|2.3401
03:29:46|2.3401
03:29:47|2.3401
03:29:48|2.3401
03:29:49|2.3401
03:29:50|2.3398
03:29:51|2.3396
03:29:52|2.3395
03:29:53|2.3395
03:29:54|2.3395
03:29:55|2.3395
03:29:56|2.3395
03:29:57|2.3396
03:29:59|2.3396
03:30:00|2.3396
03:30:01|2.3397
03:30:02|2.3397
03:30:04|2.3397
03:30:05|2.3397
03:30:05|2.3403
03:30:06|2.3403
03:30:08|2.3414
03:30:08|2.342
03:30:09|2.342
03:30:10|2.3423
03:30:11|2.3423
03:30:12|2.341
03:30:14|2.341
03:30:14|2.3411
03:30:15|2.3414
03:30:16|2.341
03:30:17|2.3411
03:30:18|2.3412
03:30:20|2.3424
03:30:21|2.3438
03:30:22|2.3438
03:30:22|2.3436
03:30:23|2.3436
03:30:24|2.3428
03:30:25|2.3428
03:30:26|2.3423
03:30:27|2.3434
03:30:28|2.3437
03:30:29|2.3439
03:30:30|2.3441
03:30:32|2.3439
03:30:32|2.3439
03:30:33|2.3439
03:30:34|2.344
03:30:35|2.344
03:30:36|2.344
03:30:38|2.3439
03:30:39|2.3439
03:30:39|2.3439
03:30:40|2.3439
03:30:41|2.3441
03:30:42|2.3442
03:30:43|2.3451
03:30:44|2.3451
03:30:45|2.3451
03:30:46|2.3451
03:30:48|2.3451
03:30:48|2.3451
03:30:49|2.3471
03:30:50|2.3464
03:30:52|2.3464
03:30:52|2.3469
03:30:53|2.3471
03:30:54|2.3471
03:30:55|2.3478
03:30:58|2.348
03:30:58|2.3474
03:31:00|2.3483
03:31:00|2.3483
03:31:01|2.3476
03:31:03|2.3476
03:31:03|2.3468
03:31:05|2.3465
03:31:06|2.3455
03:31:07|2.3455
03:31:08|2.3455
03:31:09|2.3455
03:31:10|2.3455
03:31:11|2.3452
03:31:12|2.3446
03:31:13|2.3446
03:31:14|2.3445
03:31:15|2.3444
03:31:16|2.3444
03:31:17|2.344
03:31:18|2.344
03:31:19|2.3437
03:31:20|2.3437
03:31:21|2.3446
03:31:22|2.3446
03:31:23|2.3446
03:31:25|2.3446
03:31:26|2.3452
03:31:26|2.3461
03:31:28|2.3461
03:31:28|2.3465
03:31:29|2.3463
03:31:30|2.3459
03:31:31|2.3463
03:31:32|2.3463
03:31:34|2.3467
03:31:35|2.3455
03:31:35|2.3456
03:31:36|2.3461
03:31:38|2.3457
03:31:38|2.3457
03:31:40|2.3457
03:31:40|2.3456
03:31:42|2.3471
03:31:43|2.3468
03:31:43|2.3464
03:31:45|2.3464
03:31:45|2.3464
03:31:47|2.3465
03:31:48|2.3468
03:31:49|2.3468
03:31:50|2.3468
03:31:50|2.347
03:31:52|2.347
03:31:52|2.347
03:31:54|2.347
03:31:54|2.347
03:31:56|2.3474
03:31:56|2.3478
03:31:58|2.3478
03:32:00|2.3478
03:32:00|2.3467
03:32:02|2.3471
03:32:04|2.3463
03:32:05|2.3463
03:32:05|2.3463
03:32:07|2.3472
03:32:08|2.3466
03:32:09|2.3465
03:32:09|2.3467
03:32:10|2.3469
03:32:12|2.347
03:32:13|2.3469
03:32:14|2.3469
03:32:16|2.3469
03:32:16|2.3471
03:32:17|2.3471
03:32:19|2.3471
03:32:19|2.3471
03:32:20|2.3469
03:32:21|2.3459
03:32:22|2.3459
03:32:24|2.3464
03:32:25|2.3463
03:32:25|2.3463
03:32:26|2.3462
03:32:27|2.3462
03:32:28|2.346
03:32:30|2.3467
03:32:30|2.3468
03:32:31|2.3468
03:32:32|2.3461
03:32:33|2.3457
03:32:34|2.3457
03:32:35|2.3463
03:32:36|2.3463
03:32:38|2.3463
03:32:39|2.3459
03:32:39|2.3459
03:32:40|2.3458
03:32:41|2.3458
03:32:42|2.3457
03:32:44|2.3447
03:32:44|2.3436
03:32:46|2.3438
03:32:47|2.3438
03:32:48|2.3442
03:32:49|2.3442
03:32:50|2.3442
03:32:51|2.3435
03:32:52|2.3445
03:32:53|2.3435
03:32:54|2.3441
03:32:55|2.3441
03:32:56|2.3441
03:32:57|2.3438
03:32:58|2.3438
03:32:59|2.3438
03:33:01|2.3435
03:33:01|2.3436
03:33:03|2.3436
03:33:04|2.3438
03:33:05|2.3443
03:33:06|2.3443
03:33:07|2.3443
03:33:09|2.3443
03:33:10|2.3443
03:33:10|2.3443
03:33:12|2.3443
03:33:13|2.3443
03:33:14|2.3444
03:33:15|2.3444
03:33:15|2.3444
03:33:16|2.3457
03:33:17|2.3457
03:33:18|2.3457
03:33:20|2.3457
03:33:21|2.3464
03:33:22|2.3464
03:33:23|2.3464
03:33:24|2.3464
03:33:24|2.3464
03:33:25|2.3455
03:33:27|2.3456
03:33:27|2.3456
03:33:29|2.3456
03:33:30|2.3453
03:33:31|2.3453
03:33:32|2.3453
03:33:33|2.3453
03:33:34|2.3453
03:33:34|2.3453
03:33:36|2.3449
03:33:37|2.3448
03:33:38|2.3448
03:33:39|2.3448
03:33:40|2.3448
03:33:41|2.3448
03:33:42|2.3448
03:33:43|2.3436
03:33:44|2.3436
03:33:45|2.3436
03:33:46|2.3437
03:33:47|2.3432
03:33:48|2.343
03:33:49|2.343
03:33:50|2.3429
03:33:51|2.3429
03:33:52|2.3423
03:33:53|2.3423
03:33:54|2.3424
03:33:55|2.3424
03:33:56|2.3424
03:33:57|2.3424
03:33:58|2.3424
03:33:59|2.342
03:34:00|2.342
03:34:02|2.342
03:34:03|2.3418
03:34:04|2.3413
03:34:05|2.3413
03:34:06|2.3413
03:34:07|2.3413
03:34:08|2.3416
03:34:09|2.3416
03:34:10|2.3416
03:34:11|2.3416
03:34:12|2.3416
03:34:13|2.3416
03:34:14|2.3416
03:34:15|2.3416
03:34:16|2.3417
03:34:17|2.3417
03:34:19|2.3416
03:34:19|2.3416
03:34:20|2.3416
03:34:21|2.3416
03:34:22|2.3416
03:34:23|2.3416
03:34:24|2.3416
03:34:25|2.3416
03:34:26|2.3411
03:34:28|2.3411
03:34:28|2.3411
03:34:29|2.3411
03:34:31|2.3416
03:34:32|2.3412
03:34:32|2.3412
03:34:34|2.3412
03:34:34|2.3411
03:34:36|2.3411
03:34:37|2.3411
03:34:38|2.3411
03:34:39|2.3411
03:34:40|2.3411
03:34:41|2.3411
03:34:42|2.3411
03:34:43|2.3411
03:34:44|2.3416
03:34:45|2.3416
03:34:46|2.3416
03:34:47|2.3413
03:34:48|2.3415
03:34:49|2.3415
03:34:50|2.3415
03:34:51|2.3415
03:34:53|2.3415
03:34:53|2.3415
03:34:54|2.3415
03:34:55|2.3414
03:34:56|2.3414
03:34:58|2.3415
03:34:59|2.3415
03:35:00|2.3418
03:35:02|2.3418
03:35:03|2.3411
03:35:05|2.3411
03:35:06|2.3411
03:35:06|2.3412
03:35:07|2.3412
03:35:09|2.3412
03:35:09|2.3412
03:35:10|2.3412
03:35:11|2.3411
03:35:12|2.3411
03:35:13|2.3421
03:35:14|2.3425
03:35:15|2.3413
03:35:17|2.3419
03:35:18|2.3416
03:35:18|2.3416
03:35:20|2.3414
03:35:20|2.3432
03:35:22|2.3432
03:35:23|2.3432
03:35:24|2.3432
03:35:25|2.3432
03:35:26|2.343
03:35:27|2.3436
03:35:28|2.3433
03:35:29|2.3433
03:35:30|2.343
03:35:31|2.343
03:35:32|2.3433
03:35:33|2.3433
03:35:34|2.343
03:35:35|2.3429
03:35:36|2.3429
03:35:37|2.3429
03:35:38|2.342
03:35:39|2.3417
03:35:40|2.3432
03:35:41|2.3429
03:35:42|2.3428
03:35:43|2.3426
03:35:44|2.3426
03:35:45|2.3426
03:35:46|2.343
03:35:47|2.343
03:35:48|2.343
03:35:49|2.343
03:35:50|2.343
03:35:51|2.3435
03:35:52|2.3435
03:35:53|2.3435
03:35:54|2.3435
03:35:55|2.3449
03:35:56|2.3449
03:35:57|2.3446
03:35:58|2.3445
03:36:00|2.3443
03:36:01|2.3443
03:36:02|2.3444
03:36:03|2.3452
03:36:03|2.3453
03:36:06|2.3454
03:36:07|2.3453
03:36:08|2.3453
03:36:08|2.3453
03:36:09|2.3453
03:36:11|2.3453
03:36:12|2.3453
03:36:12|2.3438
03:36:14|2.3435
03:36:14|2.3431
03:36:16|2.3431
03:36:17|2.3437
03:36:17|2.344
03:36:19|2.344
03:36:20|2.3444
03:36:20|2.3444
03:36:22|2.3439
03:36:23|2.3441
03:36:23|2.3443
03:36:24|2.3448
03:36:26|2.3458
03:36:27|2.3459
03:36:27|2.3459
03:36:29|2.3461
03:36:30|2.3461
03:36:31|2.3469
03:36:32|2.3469
03:36:33|2.3467
03:36:34|2.3465
03:36:35|2.3465
03:36:36|2.3476
03:36:37|2.3482
03:36:38|2.3482
03:36:39|2.3477
03:36:40|2.3477
03:36:41|2.3472
03:36:42|2.3472
03:36:43|2.3472
03:36:44|2.3472
03:36:45|2.3475
03:36:46|2.3475
03:36:47|2.3475
03:36:48|2.3475
03:36:49|2.3481
03:36:50|2.3488
03:36:51|2.3491
03:36:53|2.3491
03:36:53|2.3493
03:36:55|2.35
03:36:55|2.3512
03:36:56|2.3511
03:36:57|2.3511
03:36:58|2.3511
03:37:00|2.3513
03:37:01|2.3513
03:37:03|2.3513
03:37:03|2.3519
03:37:05|2.3519
03:37:06|2.3525
03:37:07|2.3518
03:37:08|2.3534
03:37:09|2.3534
03:37:10|2.3534
03:37:11|2.3534
03:37:12|2.3534
03:37:13|2.3534
03:37:14|2.3534
03:37:15|2.3534
03:37:16|2.3547
03:37:17|2.3547
03:37:18|2.3547
03:37:19|2.3547
03:37:20|2.3547
03:37:21|2.3545
03:37:22|2.3527
03:37:23|2.3528
03:37:24|2.3529
03:37:25|2.3529
03:37:26|2.3529
03:37:27|2.3529
03:37:28|2.3529
03:37:29|2.3529
03:37:30|2.3524
03:37:31|2.3524
03:37:32|2.3524
03:37:33|2.3524
03:37:34|2.3516
03:37:35|2.3516
03:37:36|2.3491
03:37:37|2.3491
03:37:38|2.3491
03:37:39|2.3477
03:37:40|2.3477
03:37:41|2.3477
03:37:43|2.3477
03:37:44|2.3492
03:37:44|2.3492
03:37:45|2.3497
03:37:46|2.3498
03:37:47|2.3497
03:37:48|2.3497
03:37:50|2.3497
03:37:50|2.3497
03:37:51|2.3497
03:37:53|2.349
03:37:54|2.35
03:37:54|2.35
03:37:56|2.35
03:37:56|2.35
03:37:58|2.35
03:37:59|2.35
03:38:00|2.3509
03:38:01|2.3509
03:38:02|2.3509
03:38:03|2.3509
03:38:04|2.3509
03:38:05|2.3509
03:38:06|2.3509
03:38:07|2.3509
03:38:08|2.3522
03:38:09|2.3522
03:38:10|2.3522
03:38:11|2.3522
03:38:12|2.3522
03:38:13|2.3529
03:38:15|2.3533
03:38:15|2.3533
03:38:16|2.3533
03:38:18|2.3533
03:38:19|2.3533
03:38:20|2.3533
03:38:21|2.3533
03:38:22|2.353
03:38:23|2.353
03:38:24|2.353
03:38:25|2.353
03:38:26|2.353
03:38:27|2.3531
03:38:29|2.3531
03:38:30|2.3523
03:38:30|2.3523
03:38:31|2.354
03:38:32|2.354
03:38:34|2.3535
03:38:34|2.3535
03:38:36|2.3535
03:38:36|2.3531
03:38:38|2.3531
03:38:39|2.3531
03:38:40|2.3531
03:38:40|2.3531
03:38:42|2.3531
03:38:43|2.3531
03:38:44|2.3531
03:38:45|2.3525
03:38:46|2.3525
03:38:47|2.3522
03:38:48|2.3522
03:38:49|2.3514
03:38:50|2.3514
03:38:51|2.3514
03:38:52|2.3514
03:38:53|2.3514
03:38:54|2.3514
03:38:55|2.3514
03:38:56|2.3514
03:38:57|2.3514
03:38:58|2.3514
03:38:59|2.3514
03:39:00|2.3514
03:39:01|2.3516
03:39:03|2.3518
03:39:04|2.3518
03:39:05|2.3518
03:39:05|2.3533
03:39:06|2.3534
03:39:08|2.3534
03:39:09|2.3537
03:39:10|2.3537
03:39:11|2.3537
03:39:12|2.3537
03:39:13|2.3537
03:39:14|2.3537
03:39:15|2.3537
03:39:16|2.3537
03:39:17|2.3537
03:39:18|2.3537
03:39:19|2.3537
03:39:20|2.3537
03:39:21|2.3537
03:39:22|2.3537
03:39:23|2.3537
03:39:24|2.3537
03:39:25|2.3537
03:39:26|2.3537
03:39:27|2.3537
03:39:28|2.3537
03:39:29|2.3537
03:39:30|2.3537
03:39:31|2.3537
03:39:32|2.3537
03:39:33|2.3537
03:39:35|2.3537
03:39:36|2.3537
03:39:37|2.3537
03:39:38|2.3533
03:39:38|2.3533
03:39:39|2.3526
03:39:40|2.3526
03:39:41|2.3526
03:39:43|2.3526
03:39:43|2.353
03:39:45|2.353
03:39:45|2.353
03:39:46|2.353
03:39:48|2.353
03:39:48|2.353
03:39:50|2.353
03:39:50|2.353
03:39:51|2.353
03:39:52|2.353
03:39:54|2.353
03:39:54|2.353
03:39:55|2.353
03:39:56|2.353
03:39:58|2.353
03:39:58|2.353
03:40:00|2.353
03:40:01|2.3546
03:40:01|2.3546
03:40:03|2.3546
03:40:04|2.3546
03:40:05|2.3546
03:40:06|2.3546
03:40:07|2.3546
03:40:09|2.3546
03:40:09|2.3557
03:40:11|2.3557
03:40:12|2.3556
03:40:12|2.3556
03:40:14|2.3556
03:40:15|2.3556
03:40:15|2.3551
03:40:16|2.3551
03:40:17|2.3551
03:40:19|2.3551
03:40:20|2.3551
03:40:21|2.3551
03:40:22|2.3551
03:40:23|2.3551
03:40:24|2.3551
03:40:25|2.3551
03:40:26|2.3551
03:40:27|2.3551
03:40:28|2.355
03:40:29|2.355
03:40:30|2.355
03:40:31|2.355
03:40:32|2.3553
03:40:33|2.3545
03:40:34|2.3545
03:40:35|2.3545
03:40:36|2.3548
03:40:37|2.3548
03:40:38|2.3548
03:40:40|2.3548
03:40:41|2.3548
03:40:42|2.3548
03:40:43|2.3548
03:40:43|2.3548
03:40:46|2.3547
03:40:46|2.3528
03:40:47|2.3528
03:40:48|2.3528
03:40:49|2.3516
03:40:51|2.3515
03:40:52|2.3509
03:40:52|2.3509
03:40:54|2.3514
03:40:55|2.3501
03:40:56|2.3494
03:40:57|2.3494
03:40:58|2.3485
03:40:59|2.3485
03:41:00|2.3485
03:41:01|2.3485
03:41:02|2.3475
03:41:04|2.3469
03:41:05|2.3471
03:41:05|2.348
03:41:08|2.3473
03:41:08|2.3473
03:41:10|2.3473
03:41:10|2.3473
03:41:11|2.3477
03:41:12|2.3477
03:41:14|2.3477
03:41:14|2.3483
03:41:16|2.3483
03:41:17|2.3483
03:41:17|2.3483
03:41:19|2.3483
03:41:19|2.3483
03:41:20|2.3486
03:41:22|2.3486
03:41:23|2.3486
03:41:23|2.3487
03:41:24|2.3487
03:41:25|2.3487
03:41:26|2.3487
03:41:27|2.3487
03:41:29|2.3489
03:41:30|2.3489
03:41:31|2.3489
03:41:32|2.3489
03:41:32|2.3496
03:41:35|2.3502
03:41:36|2.3502
03:41:36|2.3502
03:41:37|2.3502
03:41:39|2.3502
03:41:40|2.3502
03:41:41|2.3502
03:41:42|2.3502
03:41:43|2.3503
03:41:44|2.3503
03:41:45|2.3501
03:41:46|2.3501
03:41:47|2.3501
03:41:48|2.351
03:41:49|2.351
03:41:50|2.351
03:41:52|2.351
03:41:52|2.3507
03:41:53|2.3507
03:41:54|2.3501
03:41:56|2.35
03:41:57|2.35
03:41:57|2.35
03:41:58|2.35
03:42:00|2.35
03:42:00|2.35
03:42:02|2.35
03:42:02|2.3496
03:42:04|2.3493
03:42:05|2.3493
03:42:06|2.3493
03:42:08|2.3493
03:42:08|2.3493
03:42:10|2.3493
03:42:11|2.3493
03:42:11|2.3493
03:42:13|2.3493
03:42:14|2.3493
03:42:14|2.3493
03:42:15|2.3493
03:42:17|2.3513
03:42:18|2.3501
03:42:19|2.3501
03:42:20|2.3501
03:42:21|2.3501
03:42:22|2.3501
03:42:23|2.3501
03:42:24|2.3501
03:42:26|2.3488
03:42:26|2.3483
03:42:28|2.3483
03:42:28|2.3484
03:42:29|2.3483
03:42:30|2.3483
03:42:32|2.3483
03:42:33|2.3483
03:42:34|2.3509
03:42:34|2.3509
03:42:36|2.3509
03:42:36|2.3489
03:42:38|2.3474
03:42:38|2.3474
03:42:40|2.3474
03:42:41|2.3474
03:42:42|2.3474
03:42:43|2.347
03:42:44|2.347
03:42:45|2.347
03:42:45|2.347
03:42:47|2.347
03:42:47|2.3467
03:42:49|2.3467
03:42:50|2.3473
03:42:51|2.3473
03:42:52|2.3473
03:42:53|2.3473
03:42:54|2.3473
03:42:54|2.3473
03:42:56|2.3473
03:42:57|2.3473
03:42:58|2.3475
03:42:59|2.3475
03:43:00|2.3475
03:43:01|2.3475
03:43:02|2.3469
03:43:03|2.3469
03:43:03|2.3467
03:43:04|2.3467
03:43:07|2.3467
03:43:08|2.3467
03:43:08|2.3467
03:43:09|2.3467
03:43:11|2.3467
03:43:13|2.3467
03:43:14|2.3467
03:43:15|2.3467
03:43:15|2.3467
03:43:16|2.3467
03:43:18|2.3467
03:43:19|2.3467
03:43:20|2.3467
03:43:21|2.3467
03:43:22|2.3467
03:43:23|2.3467
03:43:24|2.3475
03:43:25|2.3475
03:43:26|2.3473
03:43:27|2.3469
03:43:28|2.3469
03:43:29|2.3469
03:43:30|2.3467
03:43:31|2.3467
03:43:32|2.3474
03:43:33|2.3474
03:43:35|2.3474
03:43:36|2.3474
03:43:37|2.3474
03:43:37|2.3474
03:43:38|2.3474
03:43:40|2.3474
03:43:41|2.3464
03:43:42|2.3464
03:43:43|2.3464
03:43:44|2.3464
03:43:45|2.3457
03:43:46|2.3457
03:43:47|2.3464
03:43:48|2.3464
03:43:49|2.3464
03:43:50|2.3464
03:43:51|2.3464
03:43:52|2.3478
03:43:53|2.3478
03:43:54|2.3477
03:43:55|2.3477
03:43:56|2.3477
03:43:57|2.3477
03:43:58|2.3477
03:43:59|2.3477
03:44:00|2.3477
03:44:01|2.3477
03:44:02|2.3471
03:44:03|2.3476
03:44:04|2.3476
03:44:05|2.3476
03:44:07|2.3468
03:44:08|2.3468
03:44:10|2.3468
03:44:11|2.3473
03:44:12|2.3473
03:44:13|2.3473
03:44:13|2.3473
03:44:14|2.3477
03:44:15|2.3477
03:44:16|2.3477
03:44:18|2.3477
03:44:19|2.3475
03:44:20|2.3475
03:44:20|2.3475
03:44:21|2.3475
03:44:23|2.3475
03:44:23|2.3475
03:44:25|2.3475
03:44:26|2.3475
03:44:26|2.3475
03:44:28|2.349
03:44:29|2.349
03:44:30|2.349
03:44:30|2.349
03:44:31|2.349
03:44:33|2.349
03:44:33|2.349
03:44:35|2.349
03:44:36|2.3486
03:44:36|2.3486
03:44:37|2.3486
03:44:40|2.3482
03:44:41|2.3482
03:44:42|2.3482
03:44:42|2.3482
03:44:44|2.3482
03:44:45|2.3482
03:44:46|2.3482
03:44:47|2.3482
03:44:48|2.3482
03:44:49|2.3482
03:44:50|2.3482
03:44:51|2.3482
03:44:52|2.3482
03:44:53|2.3482
03:44:54|2.3482
03:44:56|2.3482
03:44:57|2.3482
03:44:58|2.3483
03:44:58|2.3483
03:44:59|2.3483
03:45:01|2.3483
03:45:02|2.3483
03:45:03|2.3483
03:45:04|2.3483
03:45:04|2.3485
03:45:06|2.3485
03:45:07|2.3485
03:45:07|2.3485
03:45:10|2.3485
03:45:10|2.3485
03:45:11|2.3474
03:45:12|2.3474
03:45:13|2.3474
03:45:14|2.3474
03:45:15|2.3474
03:45:17|2.3474
03:45:18|2.3474
03:45:19|2.3474
03:45:20|2.3474
03:45:21|2.3474
03:45:22|2.3474
03:45:23|2.3474
03:45:24|2.3474
03:45:25|2.3474
03:45:25|2.3492
03:45:27|2.3492
03:45:28|2.3492
03:45:29|2.3492
03:45:30|2.3492
03:45:31|2.3492
03:45:32|2.3466
03:45:33|2.3466
03:45:34|2.3466
03:45:35|2.3466
03:45:36|2.3466
03:45:37|2.3471
03:45:38|2.3469
03:45:39|2.3469
03:45:40|2.3455
03:45:41|2.3446
03:45:42|2.3446
03:45:43|2.3446
03:45:44|2.3446
03:45:45|2.3446
03:45:46|2.3446
03:45:47|2.3454
03:45:48|2.3454
03:45:49|2.3484
03:45:50|2.3484
03:45:51|2.3484
03:45:52|2.3484
03:45:53|2.3484
03:45:55|2.3484
03:45:55|2.3484
03:45:56|2.3484
03:45:57|2.3484
03:45:58|2.3484
03:45:59|2.3484
03:46:00|2.3484
03:46:01|2.3473
03:46:02|2.3471
03:46:03|2.3471
03:46:04|2.3474
03:46:06|2.3474
03:46:06|2.3475
03:46:08|2.3475
03:46:09|2.3463
03:46:10|2.3465
03:46:12|2.349
03:46:14|2.3493
03:46:14|2.3479
03:46:15|2.3479
03:46:16|2.3487
03:46:17|2.3493
03:46:19|2.3508
03:46:19|2.351
03:46:21|2.351
03:46:22|2.351
03:46:22|2.3509
03:46:23|2.3495
03:46:25|2.3499
03:46:26|2.3517
03:46:26|2.3517
03:46:28|2.3495
03:46:29|2.3495
03:46:30|2.3496
03:46:31|2.35
03:46:32|2.3497
03:46:32|2.3497
03:46:34|2.3485
03:46:35|2.3485
03:46:35|2.3485
03:46:37|2.3491
03:46:38|2.3489
03:46:38|2.3489
03:46:40|2.3485
03:46:41|2.3485
03:46:42|2.3485
03:46:43|2.3491
03:46:44|2.349
03:46:44|2.3496
03:46:47|2.3502
03:46:47|2.3502
03:46:48|2.3502
03:46:49|2.3516
03:46:50|2.352
03:46:51|2.3521
03:46:52|2.3521
03:46:53|2.3522
03:46:55|2.3522
03:46:56|2.3522
03:46:56|2.3512
03:46:57|2.3522
03:46:59|2.3522
03:46:59|2.352
03:47:01|2.351
03:47:01|2.3511
03:47:02|2.3502
03:47:03|2.3502
03:47:04|2.3484
03:47:06|2.3484
03:47:07|2.3491
03:47:09|2.3485
03:47:10|2.3485
03:47:11|2.3485
03:47:12|2.3485
03:47:13|2.3485
03:47:14|2.3497
03:47:15|2.3494
03:47:16|2.3484
03:47:18|2.3484
03:47:19|2.3484
03:47:19|2.3484
03:47:20|2.3471
03:47:21|2.3471
03:47:23|2.3471
03:47:24|2.3471
03:47:24|2.3471
03:47:25|2.3471
03:47:27|2.3479
03:47:27|2.3479
03:47:29|2.3479
03:47:30|2.3479
03:47:31|2.3479
03:47:32|2.3472
03:47:33|2.3472
03:47:34|2.3472
03:47:35|2.348
03:47:36|2.3466
03:47:37|2.3466
03:47:38|2.3468
03:47:39|2.3468
03:47:41|2.3468
03:47:42|2.3468
03:47:42|2.3459
03:47:43|2.3459
03:47:45|2.3455
03:47:45|2.3448
03:47:46|2.3448
03:47:47|2.3442
03:47:48|2.3441
03:47:49|2.3438
03:47:51|2.3438
03:47:52|2.3438
03:47:54|2.3438
03:47:54|2.3438
03:47:55|2.3438
03:47:57|2.3429
03:47:58|2.3431
03:47:58|2.3431
03:47:59|2.343
03:48:00|2.3432
03:48:02|2.3432
03:48:03|2.3435
03:48:03|2.3428
03:48:05|2.3428
03:48:06|2.3428
03:48:07|2.3428
03:48:08|2.3428
03:48:09|2.3428
03:48:10|2.3413
03:48:11|2.3413
03:48:13|2.3413
03:48:13|2.3413
03:48:14|2.3413
03:48:16|2.3413
03:48:17|2.3413
03:48:18|2.3413
03:48:18|2.3409
03:48:20|2.3409
03:48:21|2.3409
03:48:22|2.3409
03:48:23|2.3409
03:48:24|2.3409
03:48:25|2.3409
03:48:26|2.3409
03:48:27|2.3409
03:48:28|2.3409
03:48:29|2.3409
03:48:30|2.3409
03:48:32|2.3409
03:48:32|2.34
03:48:33|2.3402
03:48:35|2.3402
03:48:36|2.3402
03:48:37|2.3402
03:48:38|2.3402
03:48:39|2.3402
03:48:41|2.3402
03:48:41|2.3402
03:48:43|2.3402
03:48:43|2.3401
03:48:45|2.3401
03:48:46|2.34
03:48:47|2.3396
03:48:48|2.3394
03:48:49|2.3394
03:48:50|2.3371
03:48:51|2.3371
03:48:52|2.3377
03:48:53|2.3379
03:48:54|2.3379
03:48:56|2.3379
03:48:57|2.3383
03:48:58|2.3383
03:48:58|2.3383
03:48:59|2.3386
03:49:01|2.3386
03:49:02|2.3386
03:49:03|2.3386
03:49:04|2.3386
03:49:04|2.3386
03:49:05|2.3386
03:49:08|2.3386
03:49:08|2.3388
03:49:10|2.3388
03:49:10|2.3388
03:49:11|2.3388
03:49:13|2.3388
03:49:14|2.3388
03:49:15|2.3388
03:49:16|2.3388
03:49:17|2.3388
03:49:19|2.3388
03:49:19|2.3383
03:49:22|2.3384
03:49:23|2.3384
03:49:24|2.3389
03:49:25|2.3389
03:49:26|2.3389
03:49:26|2.3389
03:49:27|2.3389
03:49:28|2.3383
03:49:29|2.3383
03:49:31|2.3383
03:49:32|2.3382
03:49:33|2.3382
03:49:34|2.3382
03:49:35|2.3382
03:49:36|2.3373
03:49:37|2.3373
03:49:38|2.3385
03:49:39|2.3385
03:49:40|2.3379
03:49:42|2.3379
03:49:43|2.3379
03:49:44|2.3379
03:49:45|2.3379
03:49:46|2.3369
03:49:48|2.3369
03:49:49|2.3369
03:49:49|2.3369
03:49:50|2.3369
03:49:52|2.3369
03:49:52|2.3361
03:49:54|2.3358
03:49:55|2.3358
03:49:56|2.3358
03:49:57|2.3358
03:49:58|2.3358
03:49:59|2.3358
03:50:00|2.3358
03:50:01|2.3358
03:50:02|2.3358
03:50:03|2.3358
03:50:05|2.3358
03:50:06|2.3348
03:50:06|2.3341
03:50:09|2.3349
03:50:10|2.3349
03:50:12|2.3349
03:50:12|2.3342
03:50:14|2.3342
03:50:14|2.3332
03:50:15|2.3332
03:50:17|2.3332
03:50:18|2.3328
03:50:19|2.3328
03:50:19|2.3321
03:50:20|2.3321
03:50:22|2.3321
03:50:23|2.3321
03:50:24|2.3326
03:50:25|2.3326
03:50:26|2.3326
03:50:27|2.3326
03:50:28|2.3326
03:50:29|2.3329
03:50:30|2.3329
03:50:32|2.3329
03:50:33|2.3327
03:50:34|2.3327
03:50:35|2.3327
03:50:36|2.3327
03:50:37|2.3322
03:50:38|2.3322
03:50:39|2.3322
03:50:40|2.3322
03:50:41|2.3322
03:50:42|2.3319
03:50:43|2.3319
03:50:44|2.3319
03:50:45|2.3319
03:50:46|2.3319
03:50:47|2.3319
03:50:49|2.3319
03:50:50|2.3319
03:50:50|2.3319
03:50:52|2.3322
03:50:53|2.3322
03:50:55|2.3322
03:50:56|2.3322
03:50:57|2.3342
03:50:57|2.3342
03:50:59|2.3342
03:51:00|2.3342
03:51:01|2.3337
03:51:02|2.3337
03:51:03|2.3337
03:51:04|2.3337
03:51:05|2.3341
03:51:06|2.3341
03:51:07|2.3343
03:51:08|2.3343
03:51:09|2.3343
03:51:10|2.3343
03:51:11|2.3336
03:51:12|2.3336
03:51:13|2.3336
03:51:14|2.3336
03:51:16|2.3342
03:51:17|2.3342
03:51:18|2.3345
03:51:18|2.3345
03:51:19|2.3342
03:51:20|2.334
03:51:21|2.334
03:51:23|2.334
03:51:23|2.3352
03:51:25|2.3352
03:51:25|2.3356
03:51:26|2.3347
03:51:27|2.3347
03:51:28|2.3347
03:51:29|2.3347
03:51:30|2.3347
03:51:32|2.3347
03:51:33|2.3373
03:51:35|2.3373
03:51:36|2.3382
03:51:36|2.3382
03:51:37|2.3382
03:51:39|2.3378
03:51:40|2.3378
03:51:41|2.3383
03:51:43|2.3383
03:51:44|2.3383
03:51:46|2.3389
03:51:47|2.3379
03:51:47|2.3379
03:51:49|2.338
03:51:50|2.338
03:51:51|2.3386
03:51:51|2.3386
03:51:52|2.3386
03:51:54|2.3386
03:51:55|2.3386
03:51:56|2.3385
03:51:57|2.3385
03:51:58|2.3383
03:51:59|2.3383
03:52:00|2.3383
03:52:01|2.3383
03:52:02|2.3383
03:52:03|2.3383
03:52:04|2.3377
03:52:05|2.3377
03:52:06|2.3377
03:52:07|2.3377
03:52:08|2.3377
03:52:09|2.3377
03:52:10|2.3377
03:52:11|2.3382
03:52:12|2.3383
03:52:13|2.3401
03:52:14|2.3401
03:52:15|2.3401
03:52:16|2.3401
03:52:17|2.3401
03:52:18|2.3401
03:52:19|2.3398
03:52:20|2.3398
03:52:21|2.3401
03:52:22|2.3401
03:52:23|2.3401
03:52:24|2.3401
03:52:25|2.3401
03:52:26|2.3406
03:52:27|2.3406
03:52:28|2.3406
03:52:29|2.3406
03:52:30|2.3406
03:52:31|2.3412
03:52:32|2.3412
03:52:34|2.3412
03:52:34|2.3411
03:52:36|2.3411
03:52:37|2.3411
03:52:38|2.3411
03:52:39|2.3411
03:52:40|2.3411
03:52:42|2.3411
03:52:43|2.3411
03:52:44|2.3399
03:52:45|2.3389
03:52:46|2.3393
03:52:48|2.3393
03:52:49|2.3393
03:52:50|2.3393
03:52:51|2.3393
03:52:53|2.3393
03:52:54|2.3393
03:52:55|2.3381
03:52:55|2.3381
03:52:57|2.3378
03:52:58|2.3378
03:52:59|2.3379
03:53:00|2.3379
03:53:01|2.3374
03:53:02|2.3374
03:53:04|2.3374
03:53:05|2.3374
03:53:06|2.3374
03:53:06|2.3374
03:53:07|2.3374
03:53:09|2.3374
03:53:10|2.3374
03:53:11|2.3374
03:53:12|2.3374
03:53:13|2.3374
03:53:14|2.3374
03:53:15|2.3375
03:53:16|2.3375
03:53:18|2.3375
03:53:18|2.3375
03:53:20|2.3375
03:53:21|2.3375
03:53:22|2.3375
03:53:22|2.3375
03:53:24|2.3375
03:53:26|2.3375
03:53:26|2.3375
03:53:28|2.3375
03:53:28|2.3375
03:53:29|2.3375
03:53:30|2.3375
03:53:31|2.3375
03:53:32|2.3393
03:53:34|2.3393
03:53:35|2.3393
03:53:37|2.3393
03:53:37|2.3393
03:53:38|2.3393
03:53:39|2.3393
03:53:40|2.3393
03:53:41|2.3393
03:53:43|2.3386
03:53:43|2.3386
03:53:44|2.3386
03:53:45|2.3386
03:53:46|2.3386
03:53:48|2.3386
03:53:49|2.3386
03:53:50|2.3386
03:53:51|2.3386
03:53:52|2.3386
03:53:54|2.3386
03:53:55|2.3386
03:53:55|2.3386
03:53:57|2.3386
03:53:57|2.3386
03:54:00|2.3386
03:54:01|2.3386
03:54:01|2.3381
03:54:03|2.3383
03:54:05|2.3383
03:54:05|2.3383
03:54:07|2.3383
03:54:07|2.3376
03:54:09|2.3372
03:54:09|2.3372
03:54:11|2.3372
03:54:12|2.3372
03:54:13|2.3372
03:54:14|2.3372
03:54:15|2.3372
03:54:16|2.3372
03:54:17|2.3355
03:54:18|2.3355
03:54:19|2.3355
03:54:20|2.3355
03:54:21|2.3355
03:54:22|2.3355
03:54:23|2.3355
03:54:24|2.3372
03:54:26|2.3372
03:54:27|2.3372
03:54:28|2.3372
03:54:29|2.3372
03:54:29|2.3372
03:54:30|2.3372
03:54:32|2.3372
03:54:33|2.3372
03:54:34|2.3372
03:54:35|2.3372
03:54:37|2.3372
03:54:37|2.3372
03:54:39|2.3372
03:54:40|2.3372
03:54:41|2.3372
03:54:43|2.3372
03:54:44|2.3372
03:54:44|2.3372
03:54:46|2.3372
03:54:47|2.3372
03:54:48|2.3368
03:54:48|2.3373
03:54:49|2.3364
03:54:51|2.3364
03:54:52|2.3365
03:54:53|2.3365
03:54:54|2.3365
03:54:55|2.3365
03:54:56|2.3354
03:54:57|2.3354
03:54:58|2.3354
03:55:00|2.3354
03:55:01|2.3354
03:55:02|2.3354
03:55:03|2.3354
03:55:04|2.3354
03:55:06|2.3354
03:55:07|2.3354
03:55:07|2.3354
03:55:09|2.3354
03:55:10|2.337
03:55:11|2.337
03:55:12|2.3374
03:55:13|2.3374
03:55:15|2.3374
03:55:16|2.3374
03:55:16|2.3374
03:55:18|2.3374
03:55:19|2.3374
03:55:20|2.3374
03:55:21|2.3374
03:55:22|2.3374
03:55:23|2.3374
03:55:24|2.3374
03:55:25|2.3374
03:55:25|2.3374
03:55:27|2.3374
03:55:28|2.3374
03:55:29|2.3374
03:55:30|2.3374
03:55:31|2.3374
03:55:32|2.3372
03:55:33|2.3372
03:55:34|2.3372
03:55:35|2.3375
03:55:36|2.3375
03:55:37|2.3375
03:55:39|2.3375
03:55:40|2.3375
03:55:41|2.3375
03:55:41|2.3375
03:55:43|2.3375
03:55:45|2.3375
03:55:45|2.338
03:55:46|2.338
03:55:48|2.338
03:55:49|2.338
03:55:49|2.338
03:55:51|2.338
03:55:52|2.3382
03:55:53|2.3382
03:55:54|2.3382
03:55:56|2.3387
03:55:57|2.3387
03:55:58|2.3387
03:55:58|2.3387
03:56:00|2.3387
03:56:02|2.34
03:56:03|2.3381
03:56:04|2.3381
03:56:05|2.3381
03:56:06|2.3368
03:56:08|2.3368
03:56:08|2.3368
03:56:09|2.3368
03:56:10|2.3368
03:56:11|2.3368
03:56:12|2.3368
03:56:13|2.3368
03:56:14|2.3368
03:56:16|2.3368
03:56:16|2.3368
03:56:17|2.3368
03:56:19|2.3368
03:56:19|2.3368
03:56:21|2.3368
03:56:22|2.3368
03:56:23|2.3368
03:56:25|2.3368
03:56:25|2.3368
03:56:26|2.3368
03:56:28|2.3368
03:56:28|2.3368
03:56:30|2.3381
03:56:31|2.3381
03:56:31|2.3381
03:56:33|2.3381
03:56:34|2.3381
03:56:36|2.3381
03:56:37|2.3381
03:56:38|2.3381
03:56:38|2.3381
03:56:40|2.3381
03:56:41|2.3381
03:56:41|2.3381
03:56:42|2.3381
03:56:44|2.3381
03:56:45|2.3381
03:56:45|2.3381
03:56:47|2.3381
03:56:47|2.3381
03:56:49|2.3381
03:56:49|2.3381
03:56:50|2.3381
03:56:52|2.337
03:56:52|2.337
03:56:55|2.3364
03:56:56|2.3364
03:56:57|2.3364
03:56:58|2.3364
03:56:59|2.3364
03:56:59|2.3364
03:57:00|2.3363
03:57:01|2.3363
03:57:03|2.3369
03:57:04|2.3369
03:57:05|2.3369
03:57:06|2.3369
03:57:07|2.3369
03:57:08|2.3369
03:57:10|2.3369
03:57:10|2.3369
03:57:11|2.3369
03:57:12|2.3369
03:57:13|2.3409
03:57:15|2.3409
03:57:16|2.3401
03:57:16|2.3401
03:57:17|2.3401
03:57:18|2.3383
03:57:19|2.3384
03:57:21|2.3384
03:57:21|2.3384
03:57:22|2.3369
03:57:24|2.3369
03:57:25|2.3369
03:57:26|2.3376
03:57:26|2.3376
03:57:27|2.3376
03:57:28|2.3376
03:57:30|2.3379
03:57:31|2.3379
03:57:31|2.3379
03:57:32|2.3379
03:57:33|2.3379
03:57:35|2.3379
03:57:35|2.3355
03:57:37|2.3355
03:57:38|2.3361
03:57:39|2.3361
03:57:39|2.3361
03:57:41|2.3361
03:57:41|2.3361
03:57:43|2.3361
03:57:44|2.3361
03:57:45|2.3361
03:57:46|2.3361
03:57:47|2.3361
03:57:48|2.3361
03:57:49|2.3383
03:57:50|2.3383
03:57:51|2.3383
03:57:52|2.3383
03:57:54|2.3383
03:57:54|2.3383
03:57:55|2.3396
03:57:57|2.3396
03:57:58|2.3396
03:57:59|2.3396
03:58:00|2.3396
03:58:01|2.3396
03:58:02|2.3396
03:58:03|2.3396
03:58:04|2.3397
03:58:05|2.3401
03:58:06|2.3401
03:58:08|2.3401
03:58:09|2.3401
03:58:10|2.3401
03:58:11|2.3401
03:58:12|2.3401
03:58:13|2.3401
03:58:13|2.3401
03:58:15|2.3401
03:58:15|2.3401
03:58:16|2.3401
03:58:18|2.3401
03:58:19|2.3401
03:58:20|2.3401
03:58:21|2.3401
03:58:22|2.3401
03:58:23|2.3401
03:58:23|2.3385
03:58:25|2.3402
03:58:26|2.3402
03:58:27|2.3402
03:58:28|2.3409
03:58:29|2.3409
03:58:30|2.3409
03:58:31|2.3427
03:58:32|2.3427
03:58:33|2.3427
03:58:34|2.3427
03:58:35|2.3427
03:58:36|2.3427
03:58:37|2.3446
03:58:38|2.3444
03:58:40|2.3444
03:58:40|2.3444
03:58:41|2.3444
03:58:42|2.3444
03:58:43|2.3444
03:58:44|2.3444
03:58:45|2.3444
03:58:46|2.3444
03:58:47|2.3444
03:58:48|2.3449
03:58:49|2.3449
03:58:51|2.3437
03:58:52|2.3435
03:58:52|2.3435
03:58:54|2.3435
03:58:55|2.3457
03:58:56|2.3457
03:58:57|2.3446
03:58:58|2.3446
03:58:59|2.3446
03:58:59|2.3454
03:59:00|2.3454
03:59:03|2.3454
03:59:04|2.3454
03:59:04|2.3454
03:59:05|2.3454
03:59:07|2.3454
03:59:07|2.3454
03:59:08|2.3454
03:59:10|2.3454
03:59:11|2.3454
03:59:12|2.3454
03:59:13|2.3454
03:59:14|2.3454
03:59:14|2.3454
03:59:16|2.3454
03:59:16|2.3454
03:59:17|2.3454
03:59:18|2.3454
03:59:19|2.3454
03:59:21|2.3454
03:59:22|2.3459
03:59:22|2.3459
03:59:24|2.346
03:59:24|2.3463
03:59:26|2.3463
03:59:27|2.3463
03:59:28|2.3463
03:59:29|2.3463
03:59:30|2.3463
03:59:31|2.3463
03:59:32|2.3463
03:59:33|2.3463
03:59:34|2.3463
03:59:35|2.3463
03:59:36|2.3452
03:59:37|2.3451
03:59:38|2.3451
03:59:39|2.3451
03:59:41|2.3451
03:59:41|2.3451
03:59:43|2.3451
03:59:43|2.3451
03:59:44|2.3451
03:59:45|2.3451
03:59:47|2.3451
03:59:47|2.3455
03:59:49|2.3455
03:59:50|2.345
03:59:51|2.345
03:59:53|2.345
03:59:53|2.345
03:59:55|2.345
03:59:56|2.345
03:59:56|2.345
03:59:57|2.345
03:59:59|2.345
04:00:00|2.345
04:00:01|2.345
04:00:02|2.3456
04:00:02|2.3456
04:00:03|2.3456
04:00:05|2.3461
04:00:06|2.3461
04:00:07|2.3461
04:00:08|2.3457
04:00:09|2.3457
04:00:10|2.3457
04:00:11|2.3457
04:00:13|2.3457
04:00:13|2.3457
04:00:15|2.3457
04:00:15|2.3457
04:00:16|2.3457
04:00:18|2.3457
04:00:18|2.3457
04:00:19|2.3461
04:00:20|2.3461
04:00:21|2.3461
04:00:22|2.3461
04:00:23|2.3461
04:00:25|2.3461
04:00:25|2.3461
04:00:26|2.3461
04:00:27|2.3461
04:00:29|2.3439
04:00:29|2.3439
04:00:30|2.3445
04:00:32|2.3445
04:00:32|2.344
04:00:34|2.344
04:00:34|2.344
04:00:36|2.3425
04:00:36|2.3425
04:00:38|2.3425
04:00:39|2.3425
04:00:40|2.3425
04:00:41|2.3425
04:00:42|2.3426
04:00:43|2.3426
04:00:44|2.3426
04:00:45|2.3427
04:00:46|2.3427
04:00:47|2.3427
04:00:48|2.3427
04:00:50|2.3427
04:00:51|2.3427
04:00:52|2.3427
04:00:53|2.3427
04:00:54|2.3412
04:00:55|2.3412
04:00:56|2.3412
04:00:57|2.3412
04:00:58|2.3412
04:00:58|2.3412
04:01:00|2.3412
04:01:01|2.3412
04:01:02|2.3412
04:01:03|2.3412
04:01:04|2.3445
04:01:05|2.3445
04:01:06|2.3445
04:01:07|2.3445
04:01:08|2.3445
04:01:09|2.3445
04:01:10|2.3445
04:01:11|2.3445
04:01:12|2.3445
04:01:13|2.3445
04:01:14|2.3445
04:01:15|2.3445
04:01:17|2.3445
04:01:17|2.3445
04:01:19|2.3445
04:01:19|2.3439
04:01:21|2.3439
04:01:22|2.3435
04:01:22|2.3435
04:01:24|2.3435
04:01:25|2.3435
04:01:25|2.3435
04:01:26|2.3435
04:01:27|2.3435
04:01:29|2.3435
04:01:30|2.3435
04:01:30|2.3435
04:01:32|2.3427
04:01:32|2.3427
04:01:33|2.3444
04:01:34|2.3444
04:01:36|2.3437
04:01:38|2.3437
04:01:38|2.3437
04:01:39|2.3435
04:01:40|2.3435
04:01:42|2.3435
04:01:43|2.3435
04:01:44|2.3435
04:01:45|2.3435
04:01:45|2.3435
04:01:46|2.3435
04:01:48|2.3435
04:01:48|2.3448
04:01:50|2.3448
04:01:50|2.3447
04:01:53|2.3443
04:01:53|2.3443
04:01:55|2.3443
04:01:56|2.3456
04:01:57|2.3456
04:01:58|2.3456
04:01:59|2.3456
04:02:00|2.3445
04:02:01|2.3445
04:02:03|2.3445
04:02:03|2.3445
04:02:04|2.3445
04:02:06|2.3439
04:02:06|2.3439
04:02:07|2.3439
04:02:08|2.3439
04:02:10|2.3439
04:02:11|2.3436
04:02:12|2.3431
04:02:13|2.3431
04:02:13|2.3423
04:02:15|2.3423
04:02:16|2.3423
04:02:16|2.3434
04:02:17|2.3434
04:02:18|2.3434
04:02:20|2.3434
04:02:21|2.3434
04:02:22|2.3434
04:02:23|2.3431
04:02:24|2.3431
04:02:25|2.3431
04:02:26|2.3421
04:02:27|2.3421
04:02:28|2.3424
04:02:29|2.3424
04:02:30|2.3424
04:02:31|2.3424
04:02:32|2.3424
04:02:33|2.3424
04:02:34|2.3424
04:02:35|2.3424
04:02:36|2.3424
04:02:37|2.3424
04:02:38|2.3424
04:02:39|2.3424
04:02:40|2.3424
04:02:41|2.3419
04:02:42|2.3419
04:02:43|2.3419
04:02:44|2.3419
04:02:45|2.3419
04:02:47|2.3419
04:02:47|2.3419
04:02:48|2.3421
04:02:49|2.3421
04:02:50|2.3421
04:02:51|2.3421
04:02:53|2.3421
04:02:54|2.3421
04:02:55|2.3421
04:02:56|2.3421
04:02:57|2.3421
04:02:58|2.3421
04:03:00|2.3421
04:03:01|2.3421
04:03:02|2.3421
04:03:02|2.3436
04:03:04|2.3436
04:03:04|2.3436
04:03:06|2.3436
04:03:07|2.3444
04:03:08|2.3444
04:03:09|2.3444
04:03:10|2.3445
04:03:11|2.3445
04:03:12|2.3445
04:03:13|2.3445
04:03:14|2.3445
04:03:15|2.3445
04:03:16|2.3445
04:03:17|2.3445
04:03:18|2.3445
04:03:19|2.3445
04:03:20|2.3445
04:03:21|2.3445
04:03:23|2.3445
04:03:24|2.3445
04:03:24|2.3442
04:03:25|2.3442
04:03:26|2.3442
04:03:27|2.3442
04:03:29|2.3442
04:03:30|2.3442
04:03:30|2.3442
04:03:32|2.3442
04:03:32|2.3442
04:03:33|2.3442
04:03:34|2.3442
04:03:36|2.3442
04:03:37|2.3442
04:03:37|2.3442
04:03:39|2.3442
04:03:40|2.3439
04:03:41|2.3438
04:03:42|2.3438
04:03:43|2.3425
04:03:44|2.3425
04:03:44|2.3425
04:03:45|2.3425
04:03:46|2.3425
04:03:48|2.3425
04:03:49|2.3425
04:03:49|2.3425
04:03:50|2.3425
04:03:52|2.3425
04:03:53|2.3425
04:03:53|2.3425
04:03:56|2.3425
04:03:57|2.3425
04:03:59|2.3425
04:03:59|2.3425
04:04:00|2.343
04:04:02|2.343
04:04:02|2.343
04:04:04|2.343
04:04:05|2.343
04:04:06|2.343
04:04:06|2.343
04:04:07|2.343
04:04:09|2.343
04:04:11|2.3461
04:04:12|2.3469
04:04:12|2.3469
04:04:13|2.3469
04:04:14|2.3465
04:04:15|2.3465
04:04:17|2.3468
04:04:17|2.3468
04:04:19|2.3468
04:04:20|2.3466
04:04:20|2.3466
04:04:21|2.3466
04:04:22|2.3466
04:04:23|2.3477
04:04:24|2.3477
04:04:25|2.3477
04:04:26|2.3477
04:04:27|2.3477
04:04:29|2.3477
04:04:29|2.3477
04:04:31|2.3477
04:04:31|2.3477
04:04:32|2.3477
04:04:33|2.3477
04:04:34|2.3477
04:04:36|2.3477
04:04:36|2.3468
04:04:37|2.3468
04:04:38|2.3468
04:04:39|2.3468
04:04:40|2.3468
04:04:42|2.346
04:04:42|2.346
04:04:43|2.346
04:04:44|2.346
04:04:45|2.346
04:04:47|2.346
04:04:48|2.346
04:04:48|2.346
04:04:49|2.346
04:04:51|2.346
04:04:51|2.346
04:04:52|2.346
04:04:55|2.346
04:04:56|2.346
04:04:57|2.346
04:04:58|2.346
04:05:00|2.346
04:05:01|2.346
04:05:01|2.3476
04:05:03|2.3463
04:05:04|2.3486
04:05:05|2.3486
04:05:06|2.3486
04:05:07|2.3486
04:05:08|2.3483
04:05:09|2.3483
04:05:10|2.3483
04:05:11|2.3483
04:05:13|2.3483
04:05:13|2.3494
04:05:14|2.3503
04:05:16|2.3503
04:05:16|2.3503
04:05:17|2.3503
04:05:19|2.3505
04:05:19|2.3505
04:05:20|2.3509
04:05:22|2.3509
04:05:23|2.3509
04:05:24|2.3509
04:05:24|2.3509
04:05:25|2.3509
04:05:27|2.3502
04:05:28|2.3502
04:05:29|2.35
04:05:30|2.35
04:05:31|2.3497
04:05:31|2.3497
04:05:33|2.3497
04:05:33|2.3497
04:05:34|2.3497
04:05:36|2.3497
04:05:37|2.3509
04:05:38|2.3509
04:05:38|2.3509
04:05:39|2.3509
04:05:41|2.3509
04:05:41|2.3507
04:05:43|2.3507
04:05:43|2.3507
04:05:44|2.3507
04:05:45|2.3507
04:05:46|2.3507
04:05:47|2.3503
04:05:49|2.3503
04:05:49|2.3514
04:05:50|2.3509
04:05:51|2.3509
04:05:53|2.3509
04:05:54|2.3509
04:05:55|2.3509
04:05:56|2.3509
04:05:57|2.3509
04:05:58|2.3509
04:06:00|2.3514
04:06:01|2.3514
04:06:02|2.3514
04:06:03|2.3514
04:06:03|2.3526
04:06:05|2.3526
04:06:05|2.353
04:06:07|2.353
04:06:08|2.353
04:06:09|2.353
04:06:10|2.3537
04:06:11|2.3553
04:06:12|2.3553
04:06:13|2.3553
04:06:14|2.3553
04:06:15|2.3549
04:06:16|2.3549
04:06:17|2.3549
04:06:18|2.3549
04:06:19|2.3563
04:06:20|2.3563
04:06:21|2.3563
04:06:22|2.3563
04:06:23|2.3563
04:06:24|2.3563
04:06:25|2.3563
04:06:27|2.3556
04:06:28|2.3556
04:06:28|2.3557
04:06:30|2.3557
04:06:30|2.3561
04:06:32|2.3563
04:06:33|2.358
04:06:33|2.358
04:06:35|2.3593
04:06:36|2.3585
04:06:36|2.359
04:06:38|2.3594
04:06:39|2.3592
04:06:40|2.3583
04:06:40|2.3583
04:06:42|2.3583
04:06:43|2.3583
04:06:44|2.3583
04:06:44|2.3582
04:06:46|2.3582
04:06:47|2.3582
04:06:48|2.3582
04:06:49|2.3582
04:06:50|2.3582
04:06:51|2.3591
04:06:53|2.3589
04:06:53|2.3589
04:06:54|2.3588
04:06:55|2.3588
04:06:56|2.3588
04:06:57|2.3588
04:06:58|2.3588
04:07:00|2.3588
04:07:00|2.3588
04:07:02|2.3588
04:07:02|2.3583
04:07:04|2.3583
04:07:05|2.3583
04:07:07|2.3583
04:07:08|2.3583
04:07:09|2.3583
04:07:09|2.3583
04:07:11|2.3583
04:07:11|2.3583
04:07:12|2.3583
04:07:15|2.3569
04:07:16|2.3569
04:07:17|2.3569
04:07:18|2.3566
04:07:19|2.3566
04:07:20|2.3566
04:07:20|2.3563
04:07:21|2.3563
04:07:23|2.3557
04:07:23|2.3554
04:07:25|2.3554
04:07:26|2.3553
04:07:27|2.3553
04:07:28|2.3553
04:07:29|2.3553
04:07:30|2.3543
04:07:31|2.3543
04:07:32|2.3543
04:07:33|2.3543
04:07:34|2.3543
04:07:35|2.3543
04:07:36|2.3543
04:07:37|2.3543
04:07:38|2.3543
04:07:39|2.3543
04:07:40|2.3543
04:07:41|2.3543
04:07:42|2.3549
04:07:43|2.3549
04:07:44|2.3549
04:07:45|2.3557
04:07:47|2.3557
04:07:47|2.3557
04:07:48|2.3559
04:07:50|2.3559
04:07:51|2.3559
04:07:52|2.3559
04:07:53|2.3559
04:07:54|2.3559
04:07:55|2.3559
04:07:56|2.3559
04:07:57|2.3559
04:07:58|2.3559
04:08:00|2.3559
04:08:01|2.3559
04:08:01|2.3561
04:08:03|2.3558
04:08:04|2.3545
04:08:06|2.3537
04:08:06|2.3527
04:08:07|2.3527
04:08:09|2.3527
04:08:10|2.3527
04:08:10|2.3513
04:08:12|2.3513
04:08:12|2.3513
04:08:14|2.3513
04:08:14|2.3513
04:08:16|2.3513
04:08:16|2.3513
04:08:18|2.3509
04:08:19|2.3509
04:08:20|2.3509
04:08:21|2.3509
04:08:22|2.3509
04:08:23|2.3509
04:08:24|2.3509
04:08:25|2.3509
04:08:26|2.3509
04:08:27|2.3509
04:08:28|2.3509
04:08:29|2.3509
04:08:30|2.3509
04:08:31|2.3523
04:08:32|2.3523
04:08:33|2.3523
04:08:34|2.3523
04:08:35|2.3521
04:08:36|2.352
04:08:37|2.352
04:08:38|2.3519
04:08:39|2.3515
04:08:40|2.3515
04:08:41|2.3515
04:08:42|2.3515
04:08:43|2.3515
04:08:44|2.3524
04:08:45|2.3524
04:08:46|2.3524
04:08:47|2.3524
04:08:48|2.3526
04:08:50|2.3526
04:08:50|2.3526
04:08:52|2.3526
04:08:52|2.3526
04:08:53|2.3526
04:08:54|2.3526
04:08:55|2.3526
04:08:56|2.3526
04:08:58|2.3523
04:08:59|2.3523
04:09:01|2.3523
04:09:02|2.3523
04:09:03|2.3523
04:09:04|2.3517
04:09:06|2.3509
04:09:06|2.3509
04:09:08|2.3509
04:09:09|2.3509
04:09:09|2.3505
04:09:10|2.3495
04:09:11|2.3489
04:09:12|2.3489
04:09:13|2.3489
04:09:15|2.3489
04:09:15|2.3489
04:09:17|2.3489
04:09:18|2.3489
04:09:19|2.3489
04:09:20|2.3489
04:09:21|2.3489
04:09:22|2.3489
04:09:22|2.3493
04:09:24|2.349
04:09:25|2.349
04:09:26|2.349
04:09:27|2.3489
04:09:28|2.3489
04:09:29|2.3489
04:09:30|2.3489
04:09:31|2.3489
04:09:32|2.3489
04:09:33|2.3489
04:09:34|2.3489
04:09:35|2.3489
04:09:36|2.3489
04:09:37|2.3489
04:09:38|2.3489
04:09:39|2.3489
04:09:40|2.3489
04:09:41|2.3472
04:09:42|2.3474
04:09:43|2.3474
04:09:44|2.3474
04:09:45|2.3474
04:09:46|2.346
04:09:47|2.346
04:09:48|2.346
04:09:49|2.3464
04:09:50|2.3464
04:09:51|2.3464
04:09:52|2.3464
04:09:53|2.3464
04:09:55|2.3464
04:09:56|2.3464
04:09:57|2.3464
04:09:59|2.3464
04:10:00|2.3464
04:10:01|2.3464
04:10:02|2.3464
04:10:03|2.3464
04:10:04|2.3464
04:10:05|2.3464
04:10:06|2.3464
04:10:07|2.3464
04:10:08|2.3479
04:10:09|2.3479
04:10:10|2.3483
04:10:12|2.3483
04:10:13|2.3488
04:10:14|2.3488
04:10:15|2.3488
04:10:16|2.3506
04:10:17|2.3506
04:10:18|2.3506
04:10:19|2.3506
04:10:20|2.3506
04:10:21|2.3515
04:10:22|2.3515
04:10:23|2.3515
04:10:24|2.3503
04:10:25|2.3506
04:10:26|2.3506
04:10:27|2.3506
04:10:28|2.3506
04:10:29|2.3506
04:10:30|2.3503
04:10:31|2.3503
04:10:32|2.3507
04:10:34|2.3507
04:10:34|2.3507
04:10:35|2.3507
04:10:36|2.3507
04:10:37|2.3507
04:10:38|2.3497
04:10:40|2.3507
04:10:40|2.3517
04:10:41|2.3517
04:10:42|2.3517
04:10:43|2.3517
04:10:44|2.3517
04:10:45|2.3517
04:10:46|2.3517
04:10:47|2.3517
04:10:49|2.3507
04:10:49|2.3507
04:10:50|2.3507
04:10:51|2.3507
04:10:52|2.3507
04:10:54|2.3507
04:10:55|2.3507
04:10:56|2.3507
04:10:57|2.3507
04:10:58|2.3507
04:11:00|2.3507
04:11:00|2.3507
04:11:01|2.3507
04:11:02|2.3507
04:11:05|2.3496
04:11:05|2.3496
04:11:06|2.3496
04:11:08|2.3496
04:11:09|2.3496
04:11:09|2.3496
04:11:11|2.3496
04:11:12|2.3468
04:11:13|2.3468
04:11:13|2.3468
04:11:15|2.3472
04:11:16|2.3472
04:11:16|2.3472
04:11:18|2.3473
04:11:19|2.3473
04:11:20|2.3473
04:11:21|2.3473
04:11:22|2.3473
04:11:23|2.3473
04:11:24|2.3473
04:11:25|2.3473
04:11:26|2.3473
04:11:27|2.3478
04:11:28|2.3481
04:11:29|2.3479
04:11:30|2.3487
04:11:31|2.3487
04:11:32|2.3487
04:11:33|2.3487
04:11:34|2.3501
04:11:35|2.3501
04:11:36|2.35
04:11:37|2.35
04:11:38|2.35
04:11:40|2.35
04:11:40|2.35
04:11:42|2.35
04:11:43|2.3502
04:11:44|2.3502
04:11:44|2.3502
04:11:46|2.3502
04:11:46|2.3502
04:11:48|2.3502
04:11:49|2.3502
04:11:50|2.3502
04:11:52|2.3502
04:11:53|2.3502
04:11:54|2.3502
04:11:54|2.3502
04:11:55|2.3502
04:11:57|2.3502
04:11:57|2.3502
04:11:59|2.3502
04:12:00|2.3502
04:12:01|2.3502
04:12:03|2.3502
04:12:04|2.3502
04:12:05|2.3502
04:12:06|2.35
04:12:08|2.35
04:12:09|2.35
04:12:10|2.35
04:12:11|2.35
04:12:12|2.35
04:12:13|2.3502
04:12:13|2.3502
04:12:16|2.3502
04:12:16|2.3502
04:12:17|2.3502
04:12:18|2.3502
04:12:19|2.3519
04:12:20|2.3519
04:12:22|2.3519
04:12:22|2.3519
04:12:24|2.3519
04:12:24|2.3518
04:12:26|2.3518
04:12:27|2.3508
04:12:28|2.3508
04:12:28|2.3508
04:12:29|2.3508
04:12:30|2.3508
04:12:31|2.3508
04:12:32|2.3508
04:12:34|2.3508
04:12:35|2.3512
04:12:36|2.3512
04:12:37|2.3507
04:12:37|2.3507
04:12:38|2.3507
04:12:39|2.3507
04:12:41|2.3507
04:12:42|2.3507
04:12:43|2.3502
04:12:44|2.3502
04:12:45|2.3502
04:12:46|2.3502
04:12:47|2.3502
04:12:48|2.3502
04:12:49|2.3502
04:12:50|2.3502
04:12:51|2.3502
04:12:52|2.3502
04:12:53|2.3502
04:12:54|2.3502
04:12:55|2.3502
04:12:56|2.3502
04:12:57|2.3502
04:12:58|2.3502
04:12:59|2.3502
04:13:00|2.3502
04:13:02|2.3515
04:13:03|2.3519
04:13:05|2.3519
04:13:06|2.3519
04:13:07|2.3519
04:13:08|2.3513
04:13:10|2.3513
04:13:11|2.3513
04:13:12|2.3513
04:13:13|2.3513
04:13:14|2.3505
04:13:15|2.3505
04:13:16|2.3507
04:13:17|2.3513
04:13:18|2.3517
04:13:19|2.3517
04:13:20|2.3517
04:13:21|2.3505
04:13:23|2.3515
04:13:24|2.3515
04:13:25|2.3515
04:13:26|2.3515
04:13:27|2.3515
04:13:28|2.3505
04:13:28|2.3505
04:13:30|2.3497
04:13:31|2.3488
04:13:32|2.3488
04:13:32|2.3488
04:13:33|2.3488
04:13:34|2.3488
04:13:36|2.3475
04:13:37|2.3475
04:13:38|2.3477
04:13:39|2.3477
04:13:40|2.3477
04:13:41|2.3477
04:13:42|2.3477
04:13:43|2.3477
04:13:44|2.3477
04:13:45|2.347
04:13:46|2.347
04:13:47|2.347
04:13:48|2.347
04:13:49|2.3471
04:13:50|2.3471
04:13:51|2.3477
04:13:52|2.3477
04:13:53|2.3477
04:13:54|2.3477
04:13:55|2.3474
04:13:56|2.3474
04:13:57|2.3474
04:13:59|2.3474
04:13:59|2.3474
04:14:00|2.3474
04:14:02|2.3465
04:14:03|2.3465
04:14:04|2.3465
04:14:06|2.3465
04:14:07|2.3462
04:14:08|2.3462
04:14:09|2.3462
04:14:10|2.3462
04:14:11|2.3462
04:14:11|2.3456
04:14:12|2.3459
04:14:14|2.3459
04:14:15|2.3459
04:14:17|2.3459
04:14:18|2.3459
04:14:18|2.3459
04:14:20|2.3459
04:14:21|2.3475
04:14:21|2.3475
04:14:23|2.3475
04:14:24|2.3475
04:14:25|2.3475
04:14:26|2.3482
04:14:27|2.3482
04:14:28|2.3482
04:14:29|2.3482
04:14:30|2.3476
04:14:31|2.3476
04:14:32|2.3476
04:14:33|2.3476
04:14:34|2.3476
04:14:36|2.3476
04:14:36|2.3476
04:14:38|2.3476
04:14:38|2.3476
04:14:39|2.3476
04:14:41|2.3476
04:14:43|2.3476
04:14:43|2.3476
04:14:44|2.3476
04:14:45|2.3476
04:14:46|2.3476
04:14:47|2.3476
04:14:49|2.3476
04:14:49|2.3485
04:14:50|2.3485
04:14:51|2.3485
04:14:52|2.3485
04:14:53|2.3485
04:14:54|2.3485
04:14:55|2.3485
04:14:56|2.3485
04:14:57|2.3485
04:14:58|2.3485
04:14:59|2.3485
04:15:00|2.3485
04:15:02|2.3485
04:15:04|2.3493
04:15:05|2.3493
04:15:06|2.3493
04:15:07|2.3493
04:15:08|2.3493
04:15:09|2.3493
04:15:10|2.3493
04:15:11|2.3493
04:15:12|2.3482
04:15:13|2.3476
04:15:14|2.3476
04:15:15|2.3476
04:15:16|2.3476
04:15:17|2.3476
04:15:18|2.3476
04:15:19|2.3476
04:15:20|2.3476
04:15:21|2.3476
04:15:22|2.3488
04:15:23|2.3488
04:15:24|2.3488
04:15:25|2.3488
04:15:26|2.3488
04:15:28|2.3488
04:15:28|2.3475
04:15:29|2.3475
04:15:31|2.3473
04:15:32|2.3473
04:15:32|2.3473
04:15:33|2.3473
04:15:35|2.3473
04:15:35|2.3473
04:15:37|2.3473
04:15:37|2.3473
04:15:38|2.3473
04:15:39|2.3479
04:15:40|2.3479
04:15:41|2.3479
04:15:43|2.3485
04:15:44|2.3485
04:15:44|2.3485
04:15:45|2.3485
04:15:47|2.3485
04:15:48|2.3469
04:15:49|2.3469
04:15:50|2.3469
04:15:51|2.3468
04:15:52|2.3468
04:15:53|2.3463
04:15:54|2.3463
04:15:55|2.3437
04:15:56|2.3443
04:15:57|2.3443
04:15:58|2.3443
04:15:59|2.3443
04:16:00|2.3443
04:16:01|2.3443
04:16:02|2.3439
04:16:03|2.3429
04:16:05|2.3417
04:16:05|2.3417
04:16:07|2.3428
04:16:07|2.3428
04:16:09|2.3426
04:16:10|2.3426
04:16:11|2.3426
04:16:12|2.3426
04:16:13|2.3414
04:16:14|2.3414
04:16:15|2.3425
04:16:18|2.3425
04:16:19|2.3425
04:16:20|2.3403
04:16:21|2.3403
04:16:21|2.3387
04:16:23|2.3362
04:16:24|2.3362
04:16:24|2.3387
04:16:26|2.3387
04:16:26|2.3387
04:16:28|2.3387
04:16:29|2.3378
04:16:30|2.3378
04:16:31|2.3378
04:16:32|2.3378
04:16:33|2.3378
04:16:34|2.3378
04:16:35|2.3378
04:16:37|2.3378
04:16:37|2.3378
04:16:38|2.3385
04:16:40|2.3394
04:16:40|2.3398
04:16:41|2.3398
04:16:42|2.3398
04:16:43|2.3398
04:16:45|2.3398
04:16:45|2.3378
04:16:46|2.3371
04:16:47|2.3371
04:16:49|2.3376
04:16:49|2.3363
04:16:51|2.3352
04:16:51|2.336
04:16:52|2.3363
04:16:53|2.3365
04:16:55|2.3365
04:16:56|2.3365
04:16:57|2.3352
04:16:58|2.3345
04:16:59|2.3345
04:17:00|2.3345
04:17:01|2.3347
04:17:01|2.3347
04:17:03|2.3353
04:17:04|2.3356
04:17:06|2.3356
04:17:07|2.3354
04:17:07|2.3354
04:17:09|2.3354
04:17:10|2.3354
04:17:10|2.3351
04:17:13|2.3352
04:17:13|2.3352
04:17:14|2.3352
04:17:16|2.3349
04:17:16|2.3346
04:17:17|2.3346
04:17:19|2.3346
04:17:20|2.3346
04:17:21|2.3346
04:17:22|2.3346
04:17:22|2.3346
04:17:24|2.334
04:17:24|2.334
04:17:25|2.3336
04:17:27|2.3337
04:17:27|2.3337
04:17:28|2.3335
04:17:30|2.3339
04:17:31|2.3339
04:17:32|2.3339
04:17:33|2.334
04:17:34|2.334
04:17:35|2.334
04:17:35|2.334
04:17:37|2.334
04:17:37|2.334
04:17:38|2.334
04:17:40|2.334
04:17:41|2.3343
04:17:59|2.3343
04:17:59|2.3345
04:18:00|2.3345
04:18:01|2.3345
04:18:03|2.3345
04:18:03|2.3345
04:18:04|2.3336
04:18:07|2.3336
04:18:07|2.3336
04:18:08|2.3333
04:18:09|2.3333
04:18:10|2.3321
04:18:12|2.332
04:18:12|2.3313
04:18:13|2.3313
04:18:14|2.3311
04:18:16|2.3312
04:18:17|2.3312
04:18:18|2.3316
04:18:19|2.3319
04:18:20|2.3319
04:18:21|2.3319
04:18:23|2.3314
04:18:24|2.3314
04:18:25|2.3314
04:18:26|2.3314
04:18:27|2.3314
04:18:27|2.3314
04:18:28|2.3314
04:18:30|2.3314
04:18:30|2.3313
04:18:32|2.3313
04:18:33|2.3315
04:18:34|2.3315
04:18:35|2.3315
04:18:36|2.3315
04:18:37|2.3315
04:18:38|2.3319
04:18:39|2.3319
04:18:40|2.3319
04:18:41|2.3319
04:18:42|2.3325
04:18:43|2.3328
04:18:44|2.3327
04:18:45|2.3322
04:18:46|2.3319
04:18:47|2.3319
04:18:49|2.3322
04:18:50|2.3322
04:18:51|2.3322
04:18:51|2.3322
04:18:53|2.3322
04:18:54|2.3322
04:18:55|2.3322
04:18:55|2.3322
04:18:56|2.3302
04:18:58|2.3302
04:18:59|2.3302
04:19:00|2.33
04:19:01|2.33
04:19:02|2.3294
04:19:03|2.3281
04:19:05|2.3279
04:19:05|2.328
04:19:07|2.3277
04:19:09|2.3268
04:19:10|2.3265
04:19:11|2.3265
04:19:13|2.3279
04:19:14|2.3283
04:19:14|2.3283
04:19:16|2.3303
04:19:17|2.3303
04:19:17|2.3289
04:19:19|2.3289
04:19:20|2.3289
04:19:21|2.3295
04:19:23|2.3294
04:19:24|2.3296
04:19:24|2.3296
04:19:26|2.3292
04:19:26|2.3291
04:19:28|2.3291
04:19:29|2.3296
04:19:29|2.3306
04:19:31|2.3298
04:19:31|2.3298
04:19:32|2.3298
04:19:33|2.329
04:19:35|2.3298
04:19:36|2.3298
04:19:37|2.3316
04:19:38|2.3316
04:19:40|2.3321
04:19:41|2.3319
04:19:42|2.3319
04:19:42|2.3319
04:19:44|2.3319
04:19:44|2.3319
04:19:46|2.3319
04:19:47|2.3319
04:19:48|2.3319
04:19:50|2.3319
04:19:51|2.3319
04:19:51|2.3319
04:19:52|2.3319
04:19:54|2.3319
04:19:54|2.3319
04:19:55|2.3319
04:19:57|2.3319
04:19:58|2.3319
04:19:59|2.3312
04:20:00|2.3312
04:20:01|2.3317
04:20:02|2.3317
04:20:03|2.3319
04:20:04|2.3319
04:20:05|2.3327
04:20:06|2.333
04:20:07|2.333
04:20:09|2.333
04:20:10|2.333
04:20:11|2.333
04:20:12|2.333
04:20:13|2.3334
04:20:14|2.3334
04:20:15|2.3334
04:20:16|2.333
04:20:17|2.333
04:20:19|2.333
04:20:20|2.333
04:20:21|2.333
04:20:21|2.333
04:20:23|2.3324
04:20:23|2.3324
04:20:25|2.3317
04:20:26|2.3309
04:20:28|2.3309
04:20:29|2.3321
04:20:30|2.3329
04:20:30|2.3334
04:20:32|2.3338
04:20:33|2.3336
04:20:34|2.3335
04:20:35|2.3335
04:20:36|2.3335
04:20:37|2.3335
04:20:38|2.3335
04:20:39|2.3335
04:20:40|2.3335
04:20:41|2.3316
04:20:42|2.3316
04:20:43|2.3316
04:20:44|2.3316
04:20:45|2.3316
04:20:46|2.3316
04:20:47|2.3316
04:20:48|2.3316
04:20:50|2.3316
04:20:50|2.3316
04:20:52|2.3316
04:20:52|2.3316
04:20:54|2.3316
04:20:54|2.3316
04:20:55|2.3316
04:20:56|2.3316
04:20:57|2.3316
04:20:59|2.331
04:21:00|2.331
04:21:01|2.331
04:21:01|2.3317
04:21:02|2.3317
04:21:03|2.3324
04:21:04|2.3325
04:21:05|2.3325
04:21:06|2.3331
04:21:08|2.333
04:21:09|2.3353
04:21:11|2.335
04:21:12|2.335
04:21:13|2.335
04:21:15|2.3349
04:21:16|2.3349
04:21:17|2.3349
04:21:18|2.3352
04:21:19|2.3352
04:21:20|2.3386
04:21:22|2.3389
04:21:23|2.3389
04:21:23|2.3391
04:21:24|2.3398
04:21:25|2.3398
04:21:27|2.3391
04:21:27|2.3391
04:21:29|2.3391
04:21:29|2.3391
04:21:31|2.3385
04:21:32|2.3385
04:21:33|2.338
04:21:34|2.3385
04:21:35|2.3385
04:21:36|2.3385
04:21:38|2.3385
04:21:39|2.3385
04:21:39|2.3385
04:21:41|2.3385
04:21:42|2.3387
04:21:43|2.3387
04:21:44|2.3387
04:21:44|2.3387
04:21:46|2.3396
04:21:46|2.3396
04:21:48|2.3396
04:21:48|2.3396
04:21:50|2.3396
04:21:51|2.3403
04:21:52|2.3403
04:21:52|2.3403
04:21:54|2.3403
04:21:55|2.3403
04:21:55|2.3403
04:21:57|2.3403
04:21:58|2.341
04:21:59|2.3417
04:22:00|2.3417
04:22:01|2.3417
04:22:02|2.3421
04:22:03|2.342
04:22:04|2.3414
04:22:05|2.3401
04:22:06|2.3399
04:22:07|2.3395
04:22:08|2.3395
04:22:09|2.3395
04:22:11|2.3389
04:22:12|2.3389
04:22:13|2.3389
04:22:14|2.34
04:22:16|2.3395
04:22:17|2.3386
04:22:18|2.3386
04:22:19|2.3386
04:22:21|2.3386
04:22:22|2.3386
04:22:23|2.339
04:22:24|2.339
04:22:24|2.339
04:22:26|2.3391
04:22:27|2.3391
04:22:28|2.3391
04:22:29|2.3387
04:22:30|2.3387
04:22:31|2.3387
04:22:32|2.338
04:22:33|2.3381
04:22:34|2.3373
04:22:35|2.3373
04:22:36|2.3373
04:22:37|2.3373
04:22:39|2.3373
04:22:39|2.3376
04:22:40|2.3376
04:22:41|2.3376
04:22:42|2.3376
04:22:44|2.338
04:22:45|2.338
04:22:45|2.3377
04:22:47|2.3377
04:22:48|2.3377
04:22:48|2.3377
04:22:50|2.3377
04:22:50|2.3377
04:22:51|2.3377
04:22:52|2.3377
04:22:54|2.3377
04:22:54|2.3377
04:22:56|2.3377
04:22:57|2.3377
04:22:57|2.3377
04:22:59|2.3377
04:22:59|2.3377
04:23:01|2.3363
04:23:02|2.3354
04:23:03|2.3354
04:23:04|2.335
04:23:05|2.335
04:23:07|2.335
04:23:08|2.335
04:23:08|2.335
04:23:10|2.335
04:23:11|2.335
04:23:11|2.3343
04:23:14|2.3343
04:23:14|2.3332
04:23:15|2.3332
04:23:16|2.3332
04:23:17|2.3341
04:23:19|2.3341
04:23:20|2.3341
04:23:21|2.3358
04:23:23|2.3367
04:23:24|2.3371
04:23:24|2.337
04:23:25|2.337
04:23:26|2.337
04:23:27|2.337
04:23:29|2.337
04:23:29|2.337
04:23:30|2.3384
04:23:32|2.3392
04:23:33|2.3392
04:23:34|2.3392
04:23:35|2.3392
04:23:36|2.3392
04:23:37|2.3392
04:23:38|2.3392
04:23:40|2.3392
04:23:41|2.3392
04:23:41|2.3392
04:23:42|2.3399
04:23:44|2.3399
04:23:44|2.3399
04:23:46|2.3399
04:23:46|2.3399
04:23:47|2.3399
04:23:49|2.3394
04:23:50|2.3397
04:23:51|2.3406
04:23:52|2.3406
04:23:53|2.3406
04:23:54|2.341
04:23:56|2.3412
04:23:56|2.3412
04:23:58|2.3412
04:23:58|2.3413
04:23:59|2.3413
04:24:00|2.3413
04:24:01|2.3407
04:24:03|2.3407
04:24:04|2.3407
04:24:05|2.3388
04:24:06|2.3388
04:24:07|2.3388
04:24:08|2.3388
04:24:09|2.3388
04:24:10|2.3388
04:24:12|2.3388
04:24:14|2.3388
04:24:15|2.3365
04:24:15|2.3365
04:24:16|2.3355
04:24:18|2.3355
04:24:19|2.3355
04:24:20|2.3355
04:24:21|2.3355
04:24:21|2.3355
04:24:24|2.3355
04:24:25|2.3355
04:24:26|2.3348
04:24:27|2.3352
04:24:27|2.3352
04:24:29|2.3352
04:24:29|2.3352
04:24:31|2.3352
04:24:31|2.3352
04:24:33|2.3352
04:24:34|2.335
04:24:34|2.335
04:24:36|2.3367
04:24:37|2.3367
04:24:38|2.3377
04:24:39|2.338
04:24:39|2.338
04:24:41|2.338
04:24:42|2.337
04:24:44|2.337
04:24:45|2.337
04:24:47|2.3377
04:24:49|2.3372
04:24:50|2.3372
04:24:51|2.3379
04:24:52|2.3389
04:24:53|2.3389
04:24:54|2.3389
04:24:55|2.3389
04:24:56|2.3389
04:24:57|2.3389
04:24:59|2.3389
04:25:00|2.3389
04:25:01|2.3389
04:25:01|2.3389
04:25:03|2.3389
04:25:04|2.3375
04:25:05|2.3369
04:25:06|2.3366
04:25:07|2.336
04:25:08|2.336
04:25:09|2.336
04:25:10|2.3361
04:25:11|2.3364
04:25:12|2.3364
04:25:13|2.3365
04:25:15|2.3365
04:25:16|2.3364
04:25:17|2.3364
04:25:18|2.3364
04:25:19|2.3364
04:25:20|2.3363
04:25:21|2.3363
04:25:22|2.3363
04:25:24|2.3361
04:25:25|2.3361
04:25:26|2.3366
04:25:27|2.3375
04:25:28|2.3375
04:25:29|2.3375
04:25:30|2.3375
04:25:31|2.3375
04:25:32|2.3375
04:25:33|2.3374
04:25:34|2.3374
04:25:34|2.3374
04:25:35|2.3374
04:25:37|2.3374
04:25:38|2.3374
04:25:39|2.3374
04:25:40|2.3374
04:25:41|2.3374
04:25:41|2.3374
04:25:43|2.3374
04:25:44|2.3374
04:25:44|2.3365
04:25:46|2.3365
04:25:47|2.3365
04:25:48|2.3367
04:25:49|2.3369
04:25:50|2.3368
04:25:52|2.3366
04:25:53|2.3366
04:25:54|2.3366
04:25:55|2.3366
04:25:57|2.3366
04:25:57|2.3366
04:25:59|2.3366
04:26:00|2.3366
04:26:01|2.3366
04:26:02|2.3366
04:26:04|2.3355
04:26:04|2.3355
04:26:06|2.3354
04:26:06|2.3354
04:26:07|2.3354
04:26:08|2.3354
04:26:09|2.3344
04:26:10|2.3344
04:26:11|2.3337
04:26:12|2.3337
04:26:13|2.3329
04:26:15|2.3339
04:26:16|2.3353
04:26:17|2.3353
04:26:18|2.3353
04:26:19|2.3353
04:26:19|2.335
04:26:21|2.335
04:26:22|2.336
04:26:23|2.336
04:26:24|2.3347
04:26:25|2.3347
04:26:26|2.3347
04:26:27|2.3348
04:26:28|2.3348
04:26:29|2.3348
04:26:30|2.3348
04:26:30|2.3348
04:26:32|2.3348
04:26:33|2.3348
04:26:34|2.3348
04:26:35|2.3348
04:26:36|2.3348
04:26:37|2.3348
04:26:38|2.3347
04:26:39|2.3347
04:26:40|2.3347
04:26:41|2.3339
04:26:42|2.3337
04:26:43|2.3337
04:26:44|2.3351
04:26:45|2.3351
04:26:46|2.3351
04:26:48|2.3351
04:26:49|2.3351
04:26:50|2.3351
04:26:51|2.3366
04:26:52|2.3366
04:26:54|2.3369
04:26:55|2.3369
04:26:56|2.3369
04:26:57|2.3369
04:26:58|2.3369
04:26:58|2.3369
04:27:00|2.3369
04:27:01|2.3358
04:27:02|2.3358
04:27:03|2.3359
04:27:04|2.3365
04:27:05|2.3365
04:27:07|2.3365
04:27:08|2.336
04:27:09|2.3362
04:27:09|2.3375
04:27:10|2.337
04:27:12|2.3364
04:27:13|2.3364
04:27:14|2.3364
04:27:14|2.3364
04:27:15|2.3364
04:27:17|2.3364
04:27:18|2.3364
04:27:19|2.3364
04:27:20|2.3364
04:27:21|2.3364
04:27:22|2.3365
04:27:24|2.3365
04:27:24|2.3367
04:27:26|2.3367
04:27:26|2.3367
04:27:27|2.3367
04:27:28|2.3369
04:27:29|2.3369
04:27:30|2.3369
04:27:31|2.3369
04:27:32|2.3369
04:27:34|2.3369
04:27:35|2.3369
04:27:35|2.3373
04:27:37|2.3373
04:27:38|2.3373
04:27:39|2.3373
04:27:39|2.3373
04:27:41|2.3387
04:27:42|2.3389
04:27:42|2.3388
04:27:44|2.3388
04:27:45|2.3388
04:27:46|2.3388
04:27:46|2.3388
04:27:49|2.3399
04:27:50|2.3393
04:27:51|2.3393
04:27:52|2.3393
04:27:54|2.3393
04:27:54|2.3393
04:27:56|2.3401
04:27:57|2.3401
04:27:57|2.3401
04:27:58|2.3401
04:28:01|2.3386
04:28:02|2.3386
04:28:03|2.3386
04:28:05|2.3386
04:28:05|2.3386
04:28:07|2.3386
04:28:07|2.3386
04:28:09|2.3386
04:28:09|2.3381
04:28:11|2.3381
04:28:11|2.3381
04:28:12|2.3381
04:28:13|2.3381
04:28:14|2.3381
04:28:16|2.3381
04:28:16|2.3381
04:28:18|2.3375
04:28:19|2.3375
04:28:20|2.3375
04:28:22|2.3375
04:28:22|2.3382
04:28:24|2.3382
04:28:24|2.3382
04:28:25|2.3382
04:28:26|2.3387
04:28:28|2.3387
04:28:28|2.3387
04:28:29|2.3387
04:28:31|2.3387
04:28:32|2.3387
04:28:32|2.3387
04:28:33|2.3387
04:28:34|2.3387
04:28:35|2.3387
04:28:37|2.3387
04:28:37|2.3387
04:28:38|2.3387
04:28:40|2.3387
04:28:41|2.3387
04:28:42|2.3386
04:28:43|2.3386
04:28:44|2.3386
04:28:45|2.3386
04:28:47|2.3386
04:28:47|2.3386
04:28:48|2.3386
04:28:50|2.3386
04:28:51|2.3395
04:28:53|2.3398
04:28:54|2.3398
04:28:55|2.3398
04:28:56|2.3398
04:28:57|2.3398
04:28:57|2.3398
04:28:59|2.3398
04:28:59|2.339
04:29:02|2.339
04:29:02|2.339
04:29:04|2.339
04:29:05|2.3384
04:29:06|2.3389
04:29:07|2.3389
04:29:08|2.3389
04:29:09|2.3389
04:29:10|2.3389
04:29:12|2.3389
04:29:12|2.3389
04:29:13|2.3389
04:29:15|2.3389
04:29:16|2.3389
04:29:16|2.3408
04:29:17|2.3408
04:29:19|2.3408
04:29:20|2.3408
04:29:22|2.3408
04:29:23|2.3408
04:29:23|2.3408
04:29:24|2.3408
04:29:26|2.3417
04:29:28|2.3424
04:29:28|2.3417
04:29:29|2.3417
04:29:31|2.3417
04:29:31|2.3438
04:29:32|2.3438
04:29:33|2.3438
04:29:35|2.3438
04:29:36|2.3438
04:29:37|2.3439
04:29:37|2.345
04:29:39|2.3449
04:29:39|2.3449
04:29:41|2.3449
04:29:42|2.3449
04:29:43|2.3449
04:29:44|2.3449
04:29:45|2.3449
04:29:46|2.3449
04:29:47|2.3449
04:29:48|2.3449
04:29:49|2.345
04:29:51|2.3463
04:29:53|2.3466
04:29:53|2.3466
04:29:55|2.3466
04:29:56|2.3466
04:29:58|2.3466
04:29:58|2.3466
04:30:00|2.3466
04:30:00|2.3466
04:30:02|2.3468
04:30:02|2.3468
04:30:04|2.348
04:30:06|2.3484
04:30:07|2.3492
04:30:08|2.3503
04:30:09|2.3503
04:30:10|2.3503
04:30:11|2.3502
04:30:11|2.3502
04:30:13|2.3502
04:30:14|2.3514
04:30:15|2.3514
04:30:15|2.3511
04:30:17|2.3503
04:30:17|2.3503
04:30:19|2.3503
04:30:19|2.3502
04:30:21|2.3499
04:30:23|2.3494
04:30:24|2.3496
04:30:24|2.3496
04:30:26|2.3488
04:30:26|2.3488
04:30:28|2.3495
04:30:29|2.3495
04:30:29|2.3495
04:30:31|2.3495
04:30:32|2.3495
04:30:32|2.3495
04:30:33|2.3493
04:30:36|2.3488
04:30:37|2.3488
04:30:38|2.3478
04:30:38|2.3478
04:30:39|2.3478
04:30:40|2.3478
04:30:41|2.3478
04:30:42|2.3478
04:30:43|2.3478
04:30:44|2.3478
04:30:45|2.3478
04:30:46|2.3478
04:30:48|2.3478
04:30:48|2.3478
04:30:50|2.3478
04:30:50|2.3478
04:30:52|2.3478
04:30:54|2.3488
04:30:55|2.3488
04:30:56|2.3488
04:30:57|2.3488
04:30:58|2.3488
04:31:00|2.3488
04:31:01|2.3488
04:31:02|2.3488
04:31:04|2.3486
04:31:05|2.3483
04:31:05|2.3483
04:31:06|2.3483
04:31:08|2.3483
04:31:09|2.3483
04:31:10|2.348
04:31:11|2.3492
04:31:12|2.3497
04:31:13|2.3497
04:31:14|2.3497
04:31:15|2.3497
04:31:16|2.3502
04:31:17|2.3504
04:31:18|2.3501
04:31:19|2.3505
04:31:20|2.3505
04:31:21|2.3505
04:31:22|2.3505
04:31:23|2.3505
04:31:24|2.3505
04:31:25|2.3505
04:31:26|2.3505
04:31:27|2.3505
04:31:28|2.3505
04:31:29|2.3505
04:31:30|2.3505
04:31:31|2.3505
04:31:32|2.3505
04:31:33|2.3505
04:31:34|2.3505
04:31:35|2.3505
04:31:37|2.3505
04:31:38|2.3505
04:31:39|2.3505
04:31:39|2.3505
04:31:41|2.3505
04:31:42|2.3522
04:31:42|2.3522
04:31:44|2.3513
04:31:44|2.3513
04:31:46|2.3513
04:31:47|2.3518
04:31:48|2.3523
04:31:49|2.3523
04:31:50|2.3523
04:31:52|2.3523
04:31:53|2.3523
04:31:54|2.352
04:31:55|2.352
04:31:56|2.3525
04:31:57|2.354
04:31:59|2.3547
04:32:00|2.3547
04:32:00|2.3547
04:32:01|2.3547
04:32:02|2.3547
04:32:03|2.3547
04:32:05|2.3553
04:32:05|2.3574
04:32:06|2.3572
04:32:08|2.3572
04:32:09|2.3572
04:32:10|2.3572
04:32:10|2.3572
04:32:12|2.357
04:32:13|2.3593
04:32:14|2.3587
04:32:15|2.3584
04:32:16|2.3582
04:32:17|2.3579
04:32:18|2.3579
04:32:19|2.3579
04:32:20|2.3579
04:32:21|2.3583
04:32:22|2.3583
04:32:23|2.3577
04:32:24|2.3577
04:32:25|2.3575
04:32:26|2.3575
04:32:27|2.3575
04:32:28|2.3575
04:32:30|2.3575
04:32:31|2.3575
04:32:31|2.3565
04:32:33|2.3565
04:32:34|2.3565
04:32:34|2.3565
04:32:36|2.3563
04:32:37|2.3563
04:32:38|2.3563
04:32:39|2.3557
04:32:39|2.3551
04:32:41|2.355
04:32:42|2.355
04:32:43|2.3548
04:32:44|2.3548
04:32:45|2.3548
04:32:47|2.3548
04:32:47|2.3563
04:32:48|2.3563
04:32:49|2.3563
04:32:51|2.3563
04:32:51|2.3563
04:32:53|2.3563
04:32:54|2.3563
04:32:55|2.3563
04:32:56|2.3563
04:32:58|2.3563
04:32:59|2.3563
04:33:00|2.3563
04:33:02|2.3568
04:33:03|2.3568
04:33:04|2.3587
04:33:05|2.3587
04:33:06|2.3587
04:33:08|2.3592
04:33:09|2.3594
04:33:10|2.3594
04:33:10|2.3594
04:33:11|2.3594
04:33:12|2.3594
04:33:14|2.3607
04:33:15|2.3611
04:33:16|2.361
04:33:17|2.3646
04:33:18|2.3661
04:33:19|2.367
04:33:20|2.3677
04:33:21|2.3678
04:33:22|2.3678
04:33:23|2.3682
04:33:24|2.3682
04:33:25|2.3709
04:33:26|2.3716
04:33:27|2.3712
04:33:29|2.3699
04:33:30|2.3699
04:33:31|2.3699
04:33:31|2.3699
04:33:32|2.3697
04:33:34|2.3697
04:33:34|2.3697
04:33:35|2.3681
04:33:37|2.3681
04:33:37|2.369
04:33:38|2.369
04:33:39|2.369
04:33:40|2.369
04:33:42|2.3702
04:33:43|2.3707
04:33:44|2.371
04:33:45|2.371
04:33:45|2.3711
04:33:47|2.3711
04:33:48|2.3711
04:33:49|2.3706
04:33:49|2.3706
04:33:51|2.3711
04:33:52|2.3711
04:33:54|2.3708
04:33:55|2.3708
04:33:55|2.3709
04:33:56|2.3706
04:33:59|2.3703
04:34:00|2.3703
04:34:00|2.3705
04:34:02|2.3709
04:34:03|2.3709
04:34:04|2.3713
04:34:05|2.3713
04:34:06|2.3715
04:34:07|2.3719
04:34:09|2.3719
04:34:10|2.3723
04:34:10|2.3723
04:34:12|2.3723
04:34:13|2.3718
04:34:13|2.3716
04:34:15|2.3716
04:34:16|2.3735
04:34:17|2.3735
04:34:18|2.3739
04:34:20|2.3745
04:34:21|2.3742
04:34:22|2.3742
04:34:24|2.3742
04:34:24|2.3742
04:34:26|2.3742
04:34:26|2.3752
04:34:28|2.3779
04:34:28|2.3774
04:34:29|2.3772
04:34:30|2.3774
04:34:32|2.3774
04:34:32|2.3774
04:34:33|2.3772
04:34:34|2.3772
04:34:35|2.3759
04:34:36|2.3759
04:34:38|2.3761
04:34:39|2.3761
04:34:40|2.3761
04:34:41|2.3761
04:34:42|2.3761
04:34:43|2.3759
04:34:45|2.3759
04:34:46|2.3755
04:34:48|2.3755
04:34:49|2.3755
04:34:50|2.3755
04:34:51|2.3755
04:34:52|2.3757
04:34:53|2.3756
04:34:55|2.3756
04:34:56|2.376
04:34:57|2.376
04:34:58|2.376
04:34:59|2.376
04:35:00|2.376
04:35:01|2.3762
04:35:02|2.3762
04:35:04|2.3762
04:35:05|2.3762
04:35:05|2.3764
04:35:06|2.3764
04:35:08|2.3764
04:35:08|2.3764
04:35:09|2.3771
04:35:11|2.3771
04:35:12|2.3771
04:35:12|2.3771
04:35:14|2.376
04:35:15|2.376
04:35:16|2.376
04:35:17|2.3761
04:35:18|2.3761
04:35:18|2.3761
04:35:20|2.3761
04:35:20|2.376
04:35:21|2.376
04:35:23|2.376
04:35:24|2.3763
04:35:26|2.3763
04:35:27|2.3756
04:35:28|2.376
04:35:28|2.376
04:35:29|2.3778
04:35:31|2.3769
04:35:31|2.3769
04:35:32|2.3769
04:35:33|2.3769
04:35:34|2.377
04:35:35|2.3768
04:35:37|2.3761
04:35:38|2.3761
04:35:38|2.3761
04:35:40|2.3761
04:35:41|2.3761
04:35:41|2.3761
04:35:43|2.3761
04:35:44|2.3757
04:35:44|2.3757
04:35:46|2.3757
04:35:48|2.3757
04:35:48|2.3757
04:35:50|2.3757
04:35:51|2.3757
04:35:52|2.3756
04:35:54|2.3756
04:35:54|2.3756
04:35:55|2.3756
04:35:56|2.3756
04:35:57|2.3756
04:35:58|2.3756
04:35:59|2.3756
04:36:01|2.3756
04:36:02|2.3755
04:36:02|2.3755
04:36:03|2.3755
04:36:05|2.3743
04:36:05|2.374
04:36:06|2.374
04:36:07|2.374
04:36:08|2.374
04:36:09|2.374
04:36:10|2.374
04:36:11|2.374
04:36:13|2.374
04:36:13|2.374
04:36:14|2.3749
04:36:16|2.3749
04:36:16|2.3749
04:36:18|2.3749
04:36:19|2.3749
04:36:20|2.3749
04:36:21|2.3749
04:36:22|2.3749
04:36:23|2.3749
04:36:25|2.3749
04:36:25|2.3749
04:36:26|2.374
04:36:28|2.374
04:36:29|2.3757
04:36:30|2.3757
04:36:30|2.3757
04:36:31|2.3759
04:36:33|2.3762
04:36:34|2.3762
04:36:34|2.3762
04:36:36|2.3772
04:36:37|2.3767
04:36:38|2.3768
04:36:38|2.3768
04:36:40|2.3768
04:36:40|2.3768
04:36:41|2.3768
04:36:43|2.3768
04:36:44|2.3768
04:36:45|2.3768
04:36:46|2.3768
04:36:46|2.3769
04:36:49|2.3769
04:36:50|2.3769
04:36:51|2.3769
04:36:52|2.3769
04:36:53|2.3769
04:36:54|2.3769
04:36:55|2.3769
04:36:56|2.3769
04:36:56|2.3769
04:36:58|2.3769
04:36:59|2.3769
04:37:00|2.3759
04:37:01|2.3759
04:37:02|2.3759
04:37:03|2.3754
04:37:04|2.3754
04:37:06|2.3754
04:37:06|2.3746
04:37:07|2.3746
04:37:08|2.3753
04:37:10|2.3753
04:37:10|2.3753
04:37:12|2.3735
04:37:13|2.3735
04:37:14|2.3735
04:37:16|2.3735
04:37:16|2.3735
04:37:18|2.3735
04:37:18|2.3717
04:37:20|2.3714
04:37:21|2.3713
04:37:21|2.3713
04:37:23|2.3713
04:37:24|2.3713
04:37:24|2.3713
04:37:26|2.3713
04:37:26|2.3713
04:37:28|2.3713
04:37:29|2.3713
04:37:30|2.3713
04:37:31|2.3713
04:37:32|2.3713
04:37:33|2.3704
04:37:34|2.3688
04:37:35|2.3688
04:37:36|2.37
04:37:37|2.37
04:37:38|2.37
04:37:39|2.37
04:37:40|2.37
04:37:41|2.37
04:37:42|2.37
04:37:43|2.37
04:37:44|2.37
04:37:45|2.37
04:37:46|2.37
04:37:48|2.37
04:37:48|2.37
04:37:51|2.37
04:37:51|2.37
04:37:52|2.37
04:37:53|2.3718
04:37:55|2.3718
04:37:56|2.3718
04:37:56|2.3718
04:37:58|2.3718
04:37:58|2.3718
04:38:00|2.3718
04:38:01|2.3718
04:38:02|2.3718
04:38:03|2.3718
04:38:04|2.3718
04:38:06|2.3718
04:38:06|2.3718
04:38:07|2.3718
04:38:08|2.3718
04:38:09|2.3716
04:38:11|2.3716
04:38:12|2.3716
04:38:12|2.3716
04:38:13|2.3716
04:38:14|2.3716
04:38:15|2.3716
04:38:16|2.3718
04:38:17|2.3718
04:38:18|2.3734
04:38:19|2.3734
04:38:21|2.3734
04:38:22|2.3732
04:38:22|2.3732
04:38:23|2.3734
04:38:25|2.3734
04:38:25|2.3731
04:38:26|2.3731
04:38:28|2.373
04:38:28|2.373
04:38:30|2.373
04:38:31|2.373
04:38:32|2.373
04:38:32|2.373
04:38:34|2.373
04:38:34|2.373
04:38:35|2.373
04:38:36|2.373
04:38:37|2.373
04:38:39|2.373
04:38:40|2.375
04:38:41|2.3752
04:38:42|2.3766
04:38:42|2.3772
04:38:43|2.3783
04:38:44|2.3791
04:38:46|2.3791
04:38:46|2.3791
04:38:47|2.3788
04:38:49|2.3788
04:38:50|2.3788
04:38:51|2.3788
04:38:52|2.379
04:38:54|2.379
04:38:55|2.379
04:38:57|2.379
04:38:58|2.379
04:38:59|2.3814
04:39:00|2.3806
04:39:01|2.38
04:39:02|2.38
04:39:03|2.38
04:39:04|2.38
04:39:05|2.3806
04:39:07|2.3817
04:39:08|2.3817
04:39:09|2.3811
04:39:10|2.3811
04:39:12|2.3803
04:39:13|2.3803
04:39:14|2.3806
04:39:14|2.3803
04:39:15|2.3803
04:39:16|2.3803
04:39:18|2.3803
04:39:18|2.3803
04:39:19|2.3803
04:39:20|2.3796
04:39:21|2.3796
04:39:23|2.3801
04:39:23|2.3801
04:39:25|2.3801
04:39:26|2.3801
04:39:28|2.3791
04:39:29|2.3791
04:39:30|2.3791
04:39:31|2.3791
04:39:32|2.3791
04:39:33|2.3797
04:39:34|2.3798
04:39:36|2.3798
04:39:37|2.3798
04:39:38|2.3823
04:39:39|2.3817
04:39:40|2.3817
04:39:41|2.3817
04:39:42|2.3817
04:39:43|2.3817
04:39:44|2.3825
04:39:45|2.3826
04:39:46|2.3826
04:39:48|2.3844
04:39:48|2.3844
04:39:49|2.3862
04:39:51|2.386
04:39:51|2.386
04:39:52|2.386
04:39:54|2.3858
04:39:56|2.3861
04:39:56|2.3864
04:39:57|2.3864
04:39:58|2.3864
04:39:59|2.3864
04:40:00|2.3864
04:40:03|2.3859
04:40:03|2.3863
04:40:05|2.3863
04:40:06|2.3863
04:40:07|2.3863
04:40:07|2.3863
04:40:09|2.3863
04:40:10|2.3863
04:40:12|2.3866
04:40:13|2.3874
04:40:13|2.3879
04:40:15|2.3869
04:40:16|2.3869
04:40:17|2.3871
04:40:18|2.3871
04:40:19|2.3871
04:40:20|2.3879
04:40:21|2.3879
04:40:22|2.3879
04:40:23|2.3861
04:40:24|2.3861
04:40:25|2.3861
04:40:27|2.3861
04:40:28|2.3851
04:40:29|2.3851
04:40:29|2.3851
04:40:30|2.3859
04:40:32|2.386
04:40:33|2.386
04:40:34|2.386
04:40:35|2.386
04:40:36|2.3862
04:40:38|2.3855
04:40:39|2.3848
04:40:40|2.3848
04:40:42|2.3845
04:40:42|2.3845
04:40:44|2.3837
04:40:45|2.3828
04:40:46|2.3832
04:40:47|2.3832
04:40:48|2.3832
04:40:49|2.3832
04:40:50|2.3832
04:40:52|2.3832
04:40:53|2.3832
04:40:54|2.3842
04:40:55|2.3842
04:40:56|2.3848
04:40:57|2.3848
04:40:58|2.3843
04:40:59|2.3843
04:41:00|2.3843
04:41:01|2.3843
04:41:01|2.3843
04:41:03|2.383
04:41:04|2.383
04:41:05|2.3832
04:41:06|2.386
04:41:07|2.386
04:41:09|2.386
04:41:09|2.386
04:41:11|2.3861
04:41:11|2.3861
04:41:13|2.3861
04:41:13|2.3865
04:41:14|2.3865
04:41:15|2.3865
04:41:17|2.3865
04:41:18|2.3865
04:41:19|2.3865
04:41:19|2.3865
04:41:20|2.387
04:41:21|2.387
04:41:22|2.387
04:41:23|2.387
04:41:24|2.387
04:41:26|2.3886
04:41:26|2.3887
04:41:27|2.3887
04:41:28|2.3891
04:41:30|2.3891
04:41:31|2.3875
04:41:32|2.3875
04:41:33|2.3875
04:41:34|2.3875
04:41:34|2.3871
04:41:36|2.3871
04:41:37|2.3866
04:41:38|2.3859
04:41:40|2.3859
04:41:42|2.3859
04:41:42|2.3859
04:41:44|2.3874
04:41:45|2.3874
04:41:47|2.3874
04:41:47|2.3874
04:41:48|2.3874
04:41:49|2.3874
04:41:51|2.3874
04:41:52|2.3891
04:41:53|2.3891
04:41:54|2.3891
04:41:54|2.3891
04:41:56|2.3891
04:41:56|2.3891
04:41:57|2.3891
04:41:59|2.3891
04:42:00|2.3891
04:42:01|2.3891
04:42:02|2.3891
04:42:03|2.3898
04:42:04|2.3898
04:42:05|2.3894
04:42:06|2.3915
04:42:08|2.3918
04:42:08|2.3918
04:42:09|2.3918
04:42:11|2.3918
04:42:11|2.3918
04:42:12|2.3918
04:42:14|2.3918
04:42:14|2.3918
04:42:15|2.3918
04:42:16|2.3918
04:42:17|2.3918
04:42:19|2.3918
04:42:19|2.3918
04:42:20|2.3891
04:42:21|2.3891
04:42:22|2.3891
04:42:23|2.3891
04:42:25|2.3893
04:42:26|2.3893
04:42:27|2.3893
04:42:27|2.3908
04:42:28|2.3908
04:42:30|2.3908
04:42:30|2.3908
04:42:31|2.3908
04:42:33|2.3908
04:42:34|2.3916
04:42:34|2.3913
04:42:36|2.3916
04:42:37|2.3916
04:42:38|2.3916
04:42:39|2.3916
04:42:41|2.3916
04:42:43|2.3916
04:42:43|2.3916
04:42:45|2.3924
04:42:46|2.3924
04:42:47|2.3924
04:42:48|2.3924
04:42:49|2.3924
04:42:50|2.3924
04:42:51|2.3924
04:42:52|2.3924
04:42:52|2.3924
04:42:54|2.3924
04:42:55|2.3921
04:42:56|2.3921
04:42:56|2.3921
04:42:58|2.3923
04:42:59|2.3915
04:43:01|2.3915
04:43:01|2.3915
04:43:03|2.3915
04:43:03|2.3915
04:43:04|2.3915
04:43:06|2.3915
04:43:06|2.3915
04:43:07|2.3926
04:43:08|2.3926
04:43:10|2.3926
04:43:10|2.3926
04:43:11|2.3926
04:43:13|2.3926
04:43:13|2.3926
04:43:14|2.3926
04:43:16|2.3926
04:43:17|2.3926
04:43:18|2.3926
04:43:18|2.3926
04:43:20|2.3926
04:43:21|2.3926
04:43:22|2.3926
04:43:23|2.3925
04:43:24|2.3936
04:43:25|2.3936
04:43:26|2.3936
04:43:27|2.3937
04:43:28|2.3937
04:43:30|2.3937
04:43:30|2.3937
04:43:31|2.3937
04:43:33|2.3937
04:43:33|2.3937
04:43:34|2.3941
04:43:35|2.3941
04:43:37|2.3941
04:43:37|2.3939
04:43:39|2.3933
04:43:41|2.3933
04:43:42|2.3941
04:43:42|2.3941
04:43:45|2.3941
04:43:45|2.3941
04:43:46|2.3941
04:43:47|2.3941
04:43:49|2.3941
04:43:49|2.3941
04:43:51|2.3941
04:43:51|2.3941
04:43:53|2.3941
04:43:54|2.3936
04:43:55|2.3936
04:43:56|2.3936
04:43:57|2.3938
04:43:58|2.3938
04:43:59|2.3947
04:44:00|2.3954
04:44:01|2.3957
04:44:02|2.3948
04:44:03|2.3948
04:44:05|2.3948
04:44:06|2.3948
04:44:07|2.3948
04:44:07|2.3948
04:44:09|2.3948
04:44:10|2.3941
04:44:11|2.3935
04:44:12|2.3935
04:44:13|2.395
04:44:14|2.3955
04:44:15|2.3955
04:44:17|2.3955
04:44:17|2.3955
04:44:19|2.3955
04:44:19|2.3954
04:44:20|2.3954
04:44:22|2.3954
04:44:22|2.3953
04:44:24|2.3953
04:44:25|2.3953
04:44:25|2.3953
04:44:26|2.3953
04:44:27|2.3953
04:44:29|2.3953
04:44:30|2.3953
04:44:31|2.3953
04:44:31|2.3937
04:44:33|2.3937
04:44:33|2.3928
04:44:36|2.392
04:44:36|2.392
04:44:38|2.3915
04:44:39|2.3915
04:44:41|2.3915
04:44:42|2.3915
04:44:43|2.3915
04:44:44|2.3915
04:44:45|2.3913
04:44:46|2.3913
04:44:47|2.3913
04:44:48|2.3913
04:44:49|2.3913
04:44:50|2.39
04:44:51|2.39
04:44:52|2.389
04:44:53|2.389
04:44:54|2.389
04:44:55|2.389
04:44:56|2.3891
04:44:58|2.3907
04:44:58|2.3907
04:45:00|2.3907
04:45:00|2.3907
04:45:02|2.389
04:45:04|2.389
04:45:05|2.3864
04:45:05|2.386
04:45:07|2.3871
04:45:07|2.3871
04:45:08|2.3881
04:45:09|2.3881
04:45:11|2.3881
04:45:12|2.3875
04:45:12|2.3881
04:45:14|2.3881
04:45:15|2.3887
04:45:16|2.3887
04:45:16|2.3887
04:45:18|2.388
04:45:20|2.388
04:45:20|2.388
04:45:21|2.388
04:45:23|2.3876
04:45:24|2.3876
04:45:25|2.3878
04:45:25|2.3889
04:45:26|2.3893
04:45:27|2.3892
04:45:29|2.3892
04:45:30|2.3886
04:45:31|2.3886
04:45:32|2.3886
04:45:33|2.3886
04:45:34|2.3886
04:45:35|2.3868
04:45:36|2.3866
04:45:38|2.3866
04:45:39|2.3866
04:45:41|2.3864
04:45:42|2.3864
04:45:43|2.3864
04:45:44|2.3865
04:45:46|2.3865
04:45:47|2.3865
04:45:49|2.3881
04:45:50|2.3889
04:45:51|2.3889
04:45:51|2.3889
04:45:53|2.3889
04:45:53|2.3877
04:45:55|2.3877
04:45:55|2.3877
04:45:56|2.3877
04:45:57|2.3877
04:45:59|2.3877
04:45:59|2.3877
04:46:01|2.3877
04:46:02|2.3888
04:46:03|2.3888
04:46:04|2.3881
04:46:05|2.3879
04:46:06|2.3891
04:46:07|2.3891
04:46:08|2.3891
04:46:09|2.3891
04:46:10|2.3891
04:46:11|2.3891
04:46:12|2.3891
04:46:13|2.3886
04:46:14|2.3877
04:46:15|2.3877
04:46:16|2.3877
04:46:17|2.3877
04:46:18|2.3877
04:46:19|2.3879
04:46:20|2.3882
04:46:21|2.3882
04:46:22|2.3873
04:46:23|2.3873
04:46:24|2.3873
04:46:25|2.3874
04:46:26|2.3878
04:46:27|2.3872
04:46:28|2.3871
04:46:29|2.3871
04:46:30|2.3865
04:46:31|2.386
04:46:32|2.3865
04:46:33|2.3882
04:46:34|2.3882
04:46:35|2.3882
04:46:36|2.3882
04:46:37|2.3882
04:46:38|2.3882
04:46:39|2.3882
04:46:41|2.3882
04:46:42|2.3875
04:46:43|2.3875
04:46:43|2.3874
04:46:46|2.3874
04:46:46|2.3872
04:46:48|2.3872
04:46:49|2.3859
04:46:50|2.3859
04:46:51|2.3859
04:46:52|2.3859
04:46:53|2.3859
04:46:54|2.3859
04:46:55|2.3859
04:46:56|2.3869
04:46:57|2.3869
04:46:58|2.3869
04:46:59|2.3869
04:47:00|2.3869
04:47:01|2.3869
04:47:02|2.388
04:47:03|2.388
04:47:04|2.388
04:47:06|2.3879
04:47:06|2.3879
04:47:08|2.3879
04:47:09|2.3879
04:47:09|2.3879
04:47:11|2.3879
04:47:12|2.3883
04:47:13|2.3883
04:47:14|2.3883
04:47:15|2.3877
04:47:16|2.3881
04:47:17|2.3892
04:47:19|2.3892
04:47:19|2.3892
04:47:20|2.3892
04:47:21|2.3892
04:47:23|2.3911
04:47:23|2.3911
04:47:24|2.3915
04:47:26|2.3915
04:47:26|2.3915
04:47:27|2.3915
04:47:28|2.3915
04:47:29|2.3915
04:47:31|2.3954
04:47:32|2.3958
04:47:32|2.3958
04:47:34|2.3961
04:47:34|2.3955
04:47:35|2.3955
04:47:36|2.3958
04:47:38|2.3958
04:47:38|2.3958
04:47:39|2.396
04:47:41|2.3968
04:47:42|2.3961
04:47:43|2.3961
04:47:44|2.397
04:47:45|2.397
04:47:46|2.397
04:47:48|2.397
04:47:48|2.397
04:47:49|2.397
04:47:50|2.3969
04:47:51|2.3969
04:47:53|2.3969
04:47:54|2.3969
04:47:54|2.397
04:47:55|2.397
04:47:56|2.397
04:47:58|2.397
04:47:59|2.397
04:48:00|2.397
04:48:01|2.397
04:48:03|2.397
04:48:03|2.397
04:48:05|2.3961
04:48:05|2.3961
04:48:06|2.3961
04:48:08|2.3961
04:48:08|2.3947
04:48:09|2.3947
04:48:10|2.3947
04:48:11|2.3954
04:48:13|2.3954
04:48:14|2.3954
04:48:14|2.3953
04:48:16|2.3953
04:48:17|2.3953
04:48:19|2.3948
04:48:20|2.3953
04:48:20|2.3951
04:48:22|2.3942
04:48:23|2.394
04:48:24|2.394
04:48:25|2.394
04:48:25|2.3954
04:48:26|2.3954
04:48:28|2.3954
04:48:28|2.3958
04:48:29|2.3958
04:48:31|2.3958
04:48:32|2.3943
04:48:33|2.3957
04:48:33|2.3957
04:48:35|2.3956
04:48:36|2.3955
04:48:37|2.3958
04:48:38|2.3957
04:48:39|2.3953
04:48:40|2.3953
04:48:41|2.3953
04:48:42|2.3953
04:48:43|2.3953
04:48:44|2.3953
04:48:45|2.3953
04:48:46|2.3953
04:48:47|2.3953
04:48:49|2.3962
04:48:49|2.3962
04:48:51|2.3962
04:48:51|2.3962
04:48:53|2.3962
04:48:54|2.3962
04:48:55|2.3959
04:48:56|2.3959
04:48:57|2.3959
04:48:59|2.3959
04:48:59|2.3959
04:49:01|2.3955
04:49:01|2.3953
04:49:03|2.3937
04:49:03|2.3955
04:49:05|2.3966
04:49:05|2.397
04:49:07|2.397
04:49:07|2.397
04:49:09|2.397
04:49:10|2.3974
04:49:10|2.3974
04:49:11|2.3974
04:49:12|2.3974
04:49:13|2.3976
04:49:14|2.3976
04:49:16|2.3976
04:49:17|2.3963
04:49:18|2.3973
04:49:19|2.3973
04:49:20|2.3973
04:49:21|2.3973
04:49:22|2.3973
04:49:23|2.3973
04:49:24|2.3973
04:49:25|2.396
04:49:26|2.396
04:49:27|2.396
04:49:28|2.396
04:49:29|2.396
04:49:30|2.396
04:49:31|2.396
04:49:32|2.396
04:49:33|2.3983
04:49:34|2.4
04:49:35|2.4011
04:49:36|2.4011
04:49:37|2.402
04:49:38|2.4021
04:49:39|2.4006
04:49:40|2.401
04:49:41|2.4003
04:49:42|2.4003
04:49:44|2.4003
04:49:45|2.4007
04:49:45|2.4007
04:49:47|2.4012
04:49:48|2.4014
04:49:48|2.4014
04:49:50|2.4008
04:49:51|2.4008
04:49:53|2.4003
04:49:54|2.4003
04:49:55|2.4003
04:49:55|2.4006
04:49:56|2.4006
04:49:57|2.3997
04:49:59|2.3997
04:50:00|2.3997
04:50:01|2.3994
04:50:02|2.4003
04:50:03|2.4007
04:50:04|2.4007
04:50:05|2.4007
04:50:07|2.4009
04:50:08|2.4014
04:50:09|2.4014
04:50:10|2.4022
04:50:12|2.4027
04:50:12|2.4034
04:50:13|2.4034
04:50:14|2.4038
04:50:15|2.4033
04:50:16|2.4033
04:50:18|2.4033
04:50:18|2.4033
04:50:20|2.402
04:50:20|2.4013
04:50:22|2.4011
04:50:23|2.4011
04:50:24|2.4011
04:50:24|2.4011
04:50:25|2.4011
04:50:27|2.4
04:50:27|2.3996
04:50:29|2.3988
04:50:30|2.3989
04:50:30|2.4
04:50:31|2.4009
04:50:32|2.4009
04:50:33|2.4009
04:50:35|2.3993
04:50:36|2.3993
04:50:37|2.3993
04:50:37|2.3993
04:50:39|2.3993
04:50:40|2.3993
04:50:41|2.3993
04:50:42|2.3978
04:50:44|2.3999
04:50:44|2.3992
04:50:45|2.3992
04:50:46|2.3992
04:50:47|2.3992
04:50:49|2.3987
04:50:50|2.3987
04:50:51|2.3973
04:50:52|2.3982
04:50:53|2.3982
04:50:54|2.3982
04:50:55|2.3982
04:50:56|2.3982
04:50:58|2.3982
04:50:59|2.3982
04:51:00|2.3982
04:51:00|2.3982
04:51:02|2.3993
04:51:02|2.3993
04:51:04|2.3979
04:51:05|2.3979
04:51:06|2.3979
04:51:08|2.3979
04:51:08|2.3997
04:51:10|2.3997
04:51:10|2.3997
04:51:11|2.3997
04:51:12|2.3997
04:51:13|2.4001
04:51:15|2.4001
04:51:16|2.4028
04:51:16|2.4028
04:51:18|2.4028
04:51:19|2.4028
04:51:19|2.4028
04:51:21|2.4028
04:51:22|2.4028
04:51:23|2.4029
04:51:24|2.4029
04:51:25|2.4023
04:51:26|2.4017
04:51:27|2.4009
04:51:28|2.4005
04:51:29|2.4009
04:51:30|2.4024
04:51:32|2.4024
04:51:33|2.4024
04:51:34|2.4019
04:51:35|2.4035
04:51:35|2.403
04:51:36|2.403
04:51:38|2.4029
04:51:39|2.4031
04:51:41|2.4031
04:51:41|2.4031
04:51:43|2.4031
04:51:43|2.4012
04:51:44|2.4014
04:51:46|2.4014
04:51:47|2.4008
04:51:48|2.4008
04:51:50|2.4
04:51:50|2.4
04:51:51|2.4021
04:51:53|2.4021
04:51:53|2.4021
04:51:54|2.4021
04:51:56|2.4021
04:51:57|2.4021
04:51:58|2.4021
04:51:58|2.4021
04:52:00|2.4021
04:52:01|2.4021
04:52:02|2.4021
04:52:03|2.4021
04:52:04|2.4021
04:52:05|2.4021
04:52:06|2.4021
04:52:07|2.4027
04:52:07|2.4027
04:52:09|2.4027
04:52:10|2.4027
04:52:10|2.4011
04:52:12|2.4011
04:52:13|2.4011
04:52:14|2.4011
04:52:15|2.4007
04:52:17|2.4007
04:52:18|2.4007
04:52:19|2.4007
04:52:19|2.4007
04:52:21|2.4018
04:52:22|2.4018
04:52:22|2.4017
04:52:24|2.4017
04:52:25|2.4017
04:52:25|2.4017
04:52:27|2.4023
04:52:28|2.4023
04:52:29|2.4023
04:52:29|2.4023
04:52:30|2.4023
04:52:32|2.4023
04:52:33|2.4027
04:52:34|2.4027
04:52:35|2.4027
04:52:36|2.4027
04:52:37|2.4027
04:52:38|2.4027
04:52:39|2.4027
04:52:40|2.4027
04:52:41|2.4027
04:52:42|2.4023
04:52:44|2.4029
04:52:44|2.4029
04:52:45|2.4032
04:52:47|2.4038
04:52:48|2.4032
04:52:48|2.4032
04:52:50|2.4032
04:52:51|2.4032
04:52:52|2.4032
04:52:53|2.4043
04:52:54|2.4043
04:52:55|2.4054
04:52:56|2.4059
04:52:57|2.4059
04:52:58|2.4059
04:53:00|2.4097
04:53:01|2.4096
04:53:02|2.4096
04:53:03|2.4096
04:53:03|2.4107
04:53:05|2.4096
04:53:07|2.4094
04:53:07|2.4094
04:53:08|2.4086
04:53:10|2.4079
04:53:10|2.4082
04:53:12|2.4082
04:53:13|2.4078
04:53:13|2.4078
04:53:15|2.4077
04:53:16|2.4085
04:53:16|2.4085
04:53:18|2.4086
04:53:19|2.4086
04:53:20|2.4084
04:53:20|2.4079
04:53:22|2.4083
04:53:23|2.4083
04:53:24|2.4091
04:53:25|2.409
04:53:26|2.409
04:53:27|2.409
04:53:28|2.4096
04:53:29|2.4096
04:53:30|2.4096
04:53:31|2.4096
04:53:32|2.4096
04:53:33|2.4096
04:53:34|2.4091
04:53:35|2.4089
04:53:36|2.4089
04:53:37|2.4089
04:53:38|2.4089
04:53:39|2.4089
04:53:40|2.4089
04:53:42|2.4089
04:53:43|2.4089
04:53:45|2.4089
04:53:46|2.407
04:53:47|2.407
04:53:48|2.407
04:53:49|2.407
04:53:50|2.407
04:53:50|2.407
04:53:52|2.407
04:53:53|2.407
04:53:54|2.4061
04:53:55|2.4061
04:53:55|2.4061
04:53:57|2.4061
04:53:58|2.4061
04:53:59|2.4061
04:54:00|2.4061
04:54:01|2.4061
04:54:02|2.4061
04:54:02|2.408
04:54:04|2.4082
04:54:05|2.4082
04:54:06|2.4092
04:54:07|2.4092
04:54:08|2.4092
04:54:09|2.4092
04:54:10|2.4092
04:54:11|2.4092
04:54:12|2.4086
04:54:13|2.4086
04:54:14|2.4086
04:54:15|2.4086
04:54:16|2.4109
04:54:17|2.4109
04:54:18|2.4109
04:54:19|2.4109
04:54:21|2.4105
04:54:21|2.4105
04:54:22|2.4106
04:54:24|2.4117
04:54:24|2.4119
04:54:25|2.4119
04:54:27|2.4119
04:54:27|2.4119
04:54:28|2.4119
04:54:29|2.4119
04:54:31|2.4119
04:54:32|2.4119
04:54:33|2.4118
04:54:34|2.4118
04:54:35|2.4125
04:54:36|2.4128
04:54:37|2.4128
04:54:38|2.4121
04:54:39|2.4107
04:54:40|2.4101
04:54:41|2.4091
04:54:42|2.4079
04:54:43|2.408
04:54:44|2.408
04:54:46|2.4074
04:54:46|2.4074
04:54:47|2.4074
04:54:48|2.4074
04:54:50|2.4074
04:54:51|2.4065
04:54:51|2.406
04:54:52|2.4074
04:54:54|2.4074
04:54:54|2.4062
04:54:55|2.4059
04:54:56|2.4059
04:54:59|2.4059
04:54:59|2.4059
04:55:00|2.4059
04:55:01|2.4052
04:55:02|2.4052
04:55:04|2.4044
04:55:06|2.4048
04:55:07|2.4048
04:55:08|2.4048
04:55:09|2.4048
04:55:12|2.4048
04:55:12|2.4048
04:55:14|2.4048
04:55:15|2.403
04:55:17|2.4024
04:55:17|2.4026
04:55:18|2.4026
04:55:20|2.4026
04:55:20|2.4026
04:55:21|2.4026
04:55:23|2.4026
04:55:23|2.401
04:55:25|2.401
04:55:26|2.401
04:55:26|2.401
04:55:27|2.4017
04:55:28|2.4017
04:55:29|2.3994
04:55:31|2.4
04:55:32|2.4001
04:55:32|2.4001
04:55:34|2.4001
04:55:34|2.4004
04:55:35|2.4004
04:55:38|2.4007
04:55:38|2.4013
04:55:39|2.4013
04:55:41|2.4013
04:55:41|2.4013
04:55:42|2.4013
04:55:43|2.4005
04:55:44|2.4011
04:55:46|2.4005
04:55:46|2.4009
04:55:48|2.4009
04:55:49|2.4009
04:55:50|2.4009
04:55:50|2.4009
04:55:51|2.4009
04:55:52|2.4009
04:55:53|2.4009
04:55:54|2.4009
04:55:55|2.4009
04:55:56|2.4009
04:55:57|2.4009
04:55:59|2.4009
04:56:01|2.4013
04:56:01|2.4013
04:56:02|2.4013
04:56:04|2.3993
04:56:06|2.3993
04:56:07|2.3993
04:56:08|2.3996
04:56:09|2.3998
04:56:10|2.3998
04:56:10|2.3998
04:56:12|2.4006
04:56:13|2.4007
04:56:14|2.4005
04:56:15|2.4004
04:56:16|2.4004
04:56:17|2.399
04:56:18|2.3987
04:56:19|2.3987
04:56:20|2.3978
04:56:21|2.3983
04:56:23|2.3993
04:56:24|2.3994
04:56:24|2.3994
04:56:26|2.3999
04:56:27|2.3999
04:56:28|2.3999
04:56:29|2.3999
04:56:30|2.3999
04:56:31|2.3999
04:56:32|2.3999
04:56:34|2.3999
04:56:34|2.4
04:56:36|2.4
04:56:37|2.4005
04:56:37|2.4005
04:56:39|2.4011
04:56:40|2.4011
04:56:41|2.4015
04:56:41|2.4015
04:56:42|2.4028
04:56:44|2.4028
04:56:45|2.4013
04:56:46|2.4013
04:56:47|2.4007
04:56:48|2.4007
04:56:49|2.4007
04:56:50|2.3999
04:56:52|2.3999
04:56:52|2.3999
04:56:53|2.3999
04:56:54|2.3999
04:56:56|2.3997
04:56:56|2.3997
04:56:57|2.3997
04:56:58|2.4001
04:56:59|2.4001
04:57:01|2.3997
04:57:02|2.4004
04:57:03|2.4004
04:57:04|2.4008
04:57:06|2.4019
04:57:07|2.402
04:57:08|2.402
04:57:09|2.402
04:57:10|2.402
04:57:12|2.4009
04:57:13|2.4009
04:57:14|2.4009
04:57:15|2.4009
04:57:16|2.4011
04:57:17|2.4004
04:57:18|2.4004
04:57:20|2.3999
04:57:20|2.3992
04:57:22|2.399
04:57:23|2.399
04:57:24|2.399
04:57:25|2.399
04:57:26|2.399
04:57:27|2.399
04:57:28|2.3999
04:57:29|2.3993
04:57:30|2.3993
04:57:31|2.3993
04:57:32|2.3993
04:57:33|2.3984
04:57:34|2.3984
04:57:35|2.3986
04:57:37|2.3986
04:57:38|2.3987
04:57:39|2.3987
04:57:40|2.3987
04:57:40|2.3997
04:57:42|2.3997
04:57:43|2.3997
04:57:43|2.3997
04:57:46|2.3997
04:57:46|2.3997
04:57:47|2.3997
04:57:48|2.3997
04:57:49|2.3997
04:57:51|2.3997
04:57:52|2.3997
04:57:53|2.3997
04:57:54|2.3997
04:57:55|2.4015
04:57:56|2.4015
04:57:57|2.4015
04:57:58|2.4015
04:57:59|2.4015
04:58:01|2.4012
04:58:02|2.4019
04:58:02|2.4019
04:58:03|2.4019
04:58:04|2.4019
04:58:06|2.4006
04:58:07|2.4006
04:58:09|2.4015
04:58:10|2.4016
04:58:11|2.4016
04:58:13|2.403
04:58:14|2.4033
04:58:15|2.4033
04:58:15|2.4031
04:58:17|2.4031
04:58:18|2.4031
04:58:19|2.4028
04:58:19|2.4028
04:58:21|2.4028
04:58:22|2.4028
04:58:23|2.4028
04:58:24|2.4028
04:58:25|2.4028
04:58:26|2.4028
04:58:27|2.4018
04:58:29|2.4017
04:58:29|2.401
04:58:31|2.4011
04:58:32|2.4011
04:58:33|2.4011
04:58:34|2.4011
04:58:35|2.3996
04:58:36|2.3996
04:58:37|2.3995
04:58:38|2.3991
04:58:39|2.3987
04:58:40|2.3987
04:58:41|2.3981
04:58:42|2.3981
04:58:43|2.3981
04:58:44|2.3981
04:58:45|2.3979
04:58:46|2.3968
04:58:47|2.397
04:58:48|2.397
04:58:49|2.397
04:58:50|2.397
04:58:52|2.397
04:58:53|2.397
04:58:53|2.397
04:58:55|2.397
04:58:55|2.397
04:58:57|2.397
04:58:57|2.3972
04:58:59|2.3972
04:58:59|2.397
04:59:00|2.397
04:59:01|2.397
04:59:02|2.397
04:59:03|2.397
04:59:04|2.397
04:59:05|2.397
04:59:07|2.397
04:59:07|2.3975
04:59:09|2.3965
04:59:10|2.3965
04:59:11|2.3947
04:59:13|2.3939
04:59:14|2.394
04:59:14|2.394
04:59:16|2.394
04:59:16|2.394
04:59:18|2.394
04:59:19|2.3942
04:59:20|2.3942
04:59:22|2.3942
04:59:23|2.3942
04:59:25|2.3937
04:59:25|2.3944
04:59:26|2.3944
04:59:28|2.3944
04:59:28|2.3944
04:59:29|2.3944
04:59:30|2.3944
04:59:31|2.3944
04:59:32|2.3939
04:59:34|2.3939
04:59:34|2.3939
04:59:36|2.3935
04:59:36|2.3924
04:59:38|2.392
04:59:38|2.392
04:59:40|2.392
04:59:42|2.392
04:59:42|2.3925
04:59:43|2.3929
04:59:44|2.3929
04:59:46|2.3934
04:59:46|2.3934
04:59:47|2.3934
04:59:49|2.3945
04:59:50|2.3942
04:59:52|2.394
04:59:52|2.394
04:59:54|2.394
04:59:54|2.394
04:59:56|2.394
04:59:56|2.394
04:59:57|2.394
04:59:59|2.3926
04:59:59|2.3927
05:00:00|2.3927
05:00:01|2.3927
05:00:03|2.3921
05:00:03|2.3921
05:00:05|2.3921
05:00:05|2.3926
05:00:06|2.3931
05:00:08|2.3921
05:00:09|2.3913
05:00:11|2.3908
05:00:11|2.3908
05:00:13|2.3922
05:00:14|2.3915
05:00:15|2.3925
05:00:16|2.3926
05:00:17|2.3926
05:00:18|2.3926
05:00:19|2.3916
05:00:20|2.3916
05:00:21|2.3916
05:00:22|2.3923
05:00:24|2.3923
05:00:24|2.3923
05:00:25|2.3923
05:00:27|2.3923
05:00:28|2.3927
05:00:29|2.3927
05:00:30|2.3927
05:00:32|2.3927
05:00:32|2.3907
05:00:33|2.3907
05:00:36|2.3907
05:00:37|2.3921
05:00:38|2.3921
05:00:38|2.3921
05:00:40|2.3921
05:00:42|2.3921
05:00:43|2.3921
05:00:43|2.3921
05:00:45|2.3921
05:00:46|2.3913
05:00:47|2.3913
05:00:48|2.3932
05:00:49|2.3934
05:00:50|2.3934
05:00:51|2.3934
05:00:52|2.3935
05:00:53|2.3935
05:00:54|2.3935
05:00:55|2.3935
05:00:56|2.3938
05:00:58|2.3936
05:00:58|2.3934
05:01:00|2.3934
05:01:00|2.3936
05:01:02|2.3928
05:01:02|2.392
05:01:03|2.3912
05:01:04|2.3912
05:01:05|2.3911
05:01:07|2.3911
05:01:08|2.3897
05:01:08|2.3895
05:01:10|2.3889
05:01:11|2.3912
05:01:12|2.3912
05:01:12|2.3922
05:01:13|2.3921
05:01:14|2.3929
05:01:16|2.3929
05:01:17|2.3929
05:01:17|2.3929
05:01:19|2.3921
05:01:20|2.3921
05:01:21|2.3921
05:01:22|2.3921
05:01:23|2.3906
05:01:24|2.3908
05:01:26|2.3911
05:01:27|2.3913
05:01:28|2.3918
05:01:30|2.3918
05:01:30|2.3916
05:01:32|2.3917
05:01:32|2.3917
05:01:34|2.3917
05:01:35|2.3919
05:01:35|2.3924
05:01:37|2.3924
05:01:38|2.3923
05:01:39|2.3923
05:01:40|2.3923
05:01:40|2.3938
05:01:42|2.3938
05:01:43|2.3938
05:01:44|2.3929
05:01:44|2.3929
05:01:46|2.3929
05:01:47|2.394
05:01:48|2.3961
05:01:49|2.3958
05:01:50|2.3961
05:01:50|2.3955
05:01:51|2.3955
05:01:53|2.3959
05:01:54|2.3937
05:01:55|2.3937
05:01:55|2.3939
05:01:57|2.3948
05:01:57|2.3946
05:01:59|2.3946
05:02:00|2.3931
05:02:00|2.3931
05:02:02|2.3931
05:02:03|2.392
05:02:04|2.392
05:02:05|2.3923
05:02:06|2.392
05:02:07|2.3927
05:02:08|2.3927
05:02:09|2.3935
05:02:10|2.3935
05:02:11|2.3935
05:02:12|2.3935
05:02:13|2.3935
05:02:14|2.392
05:02:15|2.3918
05:02:16|2.3918
05:02:17|2.3918
05:02:18|2.3918
05:02:19|2.3918
05:02:20|2.3906
05:02:21|2.3906
05:02:22|2.3905
05:02:24|2.3905
05:02:25|2.3905
05:02:26|2.3905
05:02:27|2.3905
05:02:27|2.3905
05:02:29|2.3905
05:02:30|2.3905
05:02:31|2.3905
05:02:33|2.3926
05:02:34|2.3926
05:02:35|2.3926
05:02:36|2.3926
05:02:37|2.3926
05:02:38|2.3926
05:02:39|2.3926
05:02:40|2.3926
05:02:42|2.3933
05:02:42|2.3933
05:02:44|2.3933
05:02:44|2.3933
05:02:46|2.3933
05:02:47|2.3933
05:02:48|2.3933
05:02:49|2.3933
05:02:50|2.3933
05:02:51|2.3933
05:02:52|2.3933
05:02:53|2.3933
05:02:54|2.3933
05:02:55|2.3933
05:02:56|2.3933
05:02:57|2.3933
05:02:58|2.3933
05:02:59|2.3933
05:03:00|2.3933
05:03:01|2.3933
05:03:02|2.3933
05:03:04|2.3933
05:03:05|2.3909
05:03:05|2.3913
05:03:06|2.3923
05:03:07|2.3923
05:03:08|2.3911
05:03:10|2.3911
05:03:10|2.3918
05:03:12|2.3918
05:03:13|2.3918
05:03:14|2.3918
05:03:15|2.3926
05:03:16|2.3931
05:03:17|2.3931
05:03:18|2.3953
05:03:19|2.3959
05:03:20|2.3964
05:03:21|2.3964
05:03:23|2.396
05:03:24|2.3958
05:03:25|2.3958
05:03:26|2.3953
05:03:27|2.3953
05:03:28|2.3953
05:03:29|2.3953
05:03:30|2.3949
05:03:32|2.3949
05:03:33|2.3966
05:03:34|2.3966
05:03:34|2.3966
05:03:36|2.3986
05:03:37|2.3986
05:03:38|2.3986
05:03:39|2.3986
05:03:40|2.3986
05:03:41|2.3986
05:03:42|2.3986
05:03:43|2.3986
05:03:44|2.3986
05:03:45|2.3986
05:03:46|2.3986
05:03:47|2.3993
05:03:48|2.3993
05:03:49|2.3993
05:03:51|2.3996
05:03:52|2.3996
05:03:53|2.3996
05:03:54|2.3996
05:03:55|2.3996
05:03:56|2.4
05:03:57|2.4005
05:03:58|2.4008
05:03:59|2.4011
05:04:00|2.4011
05:04:00|2.4011
05:04:02|2.4011
05:04:03|2.4011
05:04:04|2.4008
05:04:05|2.4008
05:04:06|2.4008
05:04:07|2.4008
05:04:08|2.4008
05:04:09|2.4008
05:04:10|2.4008
05:04:11|2.4019
05:04:12|2.4019
05:04:13|2.4019
05:04:14|2.4035
05:04:15|2.4037
05:04:16|2.4037
05:04:17|2.4037
05:04:18|2.4037
05:04:19|2.4037
05:04:21|2.4046
05:04:22|2.4046
05:04:22|2.4046
05:04:24|2.4039
05:04:24|2.4031
05:04:25|2.4031
05:04:27|2.4034
05:04:27|2.4034
05:04:28|2.4034
05:04:29|2.4034
05:04:30|2.4034
05:04:31|2.4085
05:04:33|2.409
05:04:34|2.4097
05:04:36|2.4097
05:04:36|2.4111
05:04:38|2.4115
05:04:39|2.4115
05:04:40|2.4115
05:04:41|2.4122
05:04:42|2.421
05:04:42|2.4201
05:04:43|2.42
05:04:45|2.4199
05:04:45|2.4199
05:04:47|2.4201
05:04:48|2.4193
05:04:49|2.4188
05:04:50|2.417
05:04:51|2.4167
05:04:52|2.4167
05:04:53|2.4182
05:04:54|2.4159
05:04:55|2.4159
05:04:57|2.4166
05:04:58|2.4166
05:04:59|2.4163
05:05:00|2.4171
05:05:01|2.4171
05:05:01|2.4166
05:05:03|2.4167
05:05:03|2.4167
05:05:04|2.4169
05:05:06|2.4169
05:05:07|2.4151
05:05:07|2.4152
05:05:09|2.4152
05:05:10|2.4148
05:05:11|2.4143
05:05:12|2.4143
05:05:13|2.4143
05:05:14|2.4127
05:05:15|2.4127
05:05:16|2.4117
05:05:16|2.4117
05:05:18|2.4117
05:05:19|2.4117
05:05:20|2.4127
05:05:21|2.4126
05:05:22|2.4121
05:05:23|2.4121
05:05:24|2.4121
05:05:25|2.4116
05:05:26|2.4097
05:05:27|2.4109
05:05:28|2.4099
05:05:29|2.4099
05:05:31|2.4103
05:05:33|2.409
05:05:33|2.4091
05:05:35|2.4093
05:05:36|2.4093
05:05:36|2.4093
05:05:39|2.4088
05:05:39|2.4088
05:05:40|2.4089
05:05:42|2.4086
05:05:45|2.4078
05:05:46|2.4089
05:05:47|2.4094
05:05:48|2.4094
05:05:49|2.4094
05:05:51|2.4094
05:05:51|2.4094
05:05:52|2.4082
05:05:54|2.4082
05:05:55|2.4082
05:05:56|2.4087
05:05:56|2.4087
05:05:58|2.4066
05:05:59|2.4066
05:05:59|2.4066
05:06:01|2.4066
05:06:01|2.4075
05:06:03|2.4075
05:06:04|2.4075
05:06:06|2.4075
05:06:06|2.4066
05:06:07|2.406
05:06:09|2.406
05:06:09|2.407
05:06:10|2.407
05:06:11|2.407
05:06:12|2.407
05:06:13|2.407
05:06:15|2.407
05:06:16|2.4077
05:06:17|2.4077
05:06:17|2.407
05:06:18|2.407
05:06:20|2.407
05:06:20|2.4062
05:06:21|2.4062
05:06:22|2.4062
05:06:23|2.4062
05:06:26|2.4062
05:06:26|2.4062
05:06:28|2.4062
05:06:28|2.4063
05:06:29|2.4063
05:06:31|2.4063
05:06:32|2.4065
05:06:33|2.4065
05:06:34|2.4065
05:06:35|2.4062
05:06:36|2.4062
05:06:37|2.4062
05:06:39|2.4065
05:06:40|2.4065
05:06:41|2.4065
05:06:41|2.4065
05:06:43|2.4065
05:06:43|2.4065
05:06:45|2.4064
05:06:45|2.4064
05:06:47|2.4064
05:06:48|2.4064
05:06:49|2.4064
05:06:50|2.4064
05:06:51|2.4064
05:06:52|2.4064
05:06:53|2.4064
05:06:54|2.4065
05:06:55|2.4065
05:06:56|2.4065
05:06:57|2.4065
05:06:58|2.4065
05:06:59|2.4071
05:07:01|2.4071
05:07:02|2.4071
05:07:03|2.4062
05:07:04|2.4062
05:07:04|2.4049
05:07:05|2.4049
05:07:07|2.4046
05:07:07|2.4046
05:07:09|2.4041
05:07:10|2.404
05:07:11|2.4043
05:07:12|2.4043
05:07:13|2.4042
05:07:14|2.4043
05:07:15|2.4037
05:07:15|2.4037
05:07:17|2.4037
05:07:17|2.4037
05:07:19|2.4037
05:07:19|2.4037
05:07:21|2.4037
05:07:22|2.4042
05:07:23|2.4042
05:07:24|2.4042
05:07:25|2.4041
05:07:26|2.4036
05:07:26|2.4028
05:07:27|2.402
05:07:29|2.402
05:07:30|2.402
05:07:31|2.402
05:07:32|2.4023
05:07:34|2.4028
05:07:34|2.4028
05:07:36|2.4028
05:07:37|2.4026
05:07:38|2.4026
05:07:39|2.4026
05:07:40|2.4026
05:07:41|2.4016
05:07:42|2.4016
05:07:43|2.4014
05:07:44|2.4014
05:07:45|2.4018
05:07:46|2.4018
05:07:47|2.4018
05:07:48|2.4018
05:07:49|2.4018
05:07:50|2.4018
05:07:52|2.4018
05:07:53|2.4018
05:07:54|2.4018
05:07:55|2.4018
05:07:55|2.4005
05:07:57|2.4006
05:07:58|2.4004
05:07:59|2.401
05:07:59|2.4013
05:08:00|2.4006
05:08:01|2.4006
05:08:02|2.4006
05:08:04|2.4003
05:08:05|2.401
05:08:06|2.401
05:08:07|2.401
05:08:08|2.4006
05:08:09|2.4
05:08:10|2.3999
05:08:11|2.3999
05:08:12|2.3985
05:08:13|2.3985
05:08:14|2.3979
05:08:15|2.3976
05:08:16|2.3976
05:08:17|2.3976
05:08:18|2.3977
05:08:20|2.3977
05:08:21|2.3979
05:08:21|2.3979
05:08:22|2.3979
05:08:23|2.3979
05:08:25|2.3979
05:08:26|2.3984
05:08:26|2.3973
05:08:28|2.3969
05:08:28|2.397
05:08:29|2.397
05:08:30|2.397
05:08:32|2.3963
05:08:34|2.3959
05:08:35|2.3959
05:08:36|2.396
05:08:38|2.396
05:08:39|2.3962
05:08:40|2.3962
05:08:41|2.3962
05:08:42|2.3962
05:08:44|2.3962
05:08:45|2.3962
05:08:46|2.3962
05:08:47|2.3962
05:08:49|2.3966
05:08:49|2.3966
05:08:50|2.3966
05:08:51|2.3966
05:08:53|2.3966
05:08:54|2.3966
05:08:55|2.3966
05:08:55|2.3966
05:08:57|2.3966
05:08:57|2.3963
05:08:59|2.3963
05:09:00|2.3963
05:09:02|2.3963
05:09:02|2.3963
05:09:03|2.3963
05:09:07|2.3966
05:09:09|2.3966
05:09:10|2.3963
05:09:11|2.3963
05:09:13|2.3963
05:09:13|2.3967
05:09:15|2.3959
05:09:15|2.3962
05:09:16|2.3966
05:09:17|2.3963
05:09:18|2.3963
05:09:19|2.3946
05:09:21|2.3948
05:09:22|2.3936
05:09:23|2.3936
05:09:23|2.3941
05:09:25|2.3941
05:09:25|2.3945
05:09:26|2.3945
05:09:27|2.3934
05:09:28|2.3934
05:09:29|2.3934
05:09:31|2.3934
05:09:32|2.3941
05:09:33|2.3941
05:09:35|2.3941
05:09:36|2.3941
05:09:38|2.3941
05:09:38|2.3933
05:09:40|2.3929
05:09:40|2.3936
05:09:42|2.3936
05:09:42|2.3941
05:09:44|2.3951
05:09:45|2.3951
05:09:46|2.3951
05:09:47|2.3959
05:09:48|2.3962
05:09:49|2.3962
05:09:50|2.3962
05:09:51|2.3962
05:09:52|2.3962
05:09:53|2.3962
05:09:54|2.3962
05:09:56|2.3962
05:09:56|2.3958
05:09:57|2.3958
05:09:58|2.3958
05:10:00|2.3954
05:10:01|2.3954
05:10:01|2.3954
05:10:03|2.3944
05:10:03|2.3944
05:10:05|2.3944
05:10:06|2.3944
05:10:07|2.3944
05:10:08|2.3946
05:10:09|2.3938
05:10:10|2.3938
05:10:11|2.3944
05:10:12|2.3944
05:10:13|2.3943
05:10:14|2.3943
05:10:15|2.3943
05:10:16|2.3945
05:10:17|2.3945
05:10:18|2.3945
05:10:19|2.3941
05:10:20|2.3941
05:10:21|2.3941
05:10:22|2.3941
05:10:23|2.3941
05:10:24|2.3941
05:10:25|2.3941
05:10:26|2.3941
05:10:27|2.3944
05:10:28|2.3944
05:10:29|2.3944
05:10:30|2.3952
05:10:31|2.3952
05:10:32|2.3952
05:10:34|2.3947
05:10:34|2.3947
05:10:35|2.3947
05:10:37|2.3947
05:10:38|2.3936
05:10:39|2.3936
05:10:40|2.3922
05:10:41|2.3922
05:10:42|2.3922
05:10:43|2.3922
05:10:44|2.3925
05:10:45|2.3925
05:10:46|2.3925
05:10:48|2.3925
05:10:49|2.3925
05:10:50|2.3925
05:10:51|2.3925
05:10:51|2.3922
05:10:53|2.3921
05:10:53|2.3915
05:10:54|2.3918
05:10:56|2.3918
05:10:57|2.3918
05:10:58|2.3918
05:10:59|2.3922
05:10:59|2.3922
05:11:01|2.3922
05:11:02|2.3922
05:11:02|2.3922
05:11:04|2.3922
05:11:05|2.3922
05:11:06|2.3922
05:11:07|2.3922
05:11:08|2.3913
05:11:09|2.3909
05:11:10|2.3909
05:11:11|2.3904
05:11:12|2.3904
05:11:13|2.3906
05:11:14|2.3906
05:11:15|2.3906
05:11:16|2.3913
05:11:17|2.3914
05:11:18|2.3926
05:11:19|2.3926
05:11:20|2.3934
05:11:21|2.3947
05:11:22|2.3946
05:11:23|2.396
05:11:24|2.396
05:11:25|2.396
05:11:27|2.396
05:11:27|2.396
05:11:28|2.396
05:11:30|2.3967
05:11:31|2.3967
05:11:32|2.3967
05:11:32|2.3967
05:11:34|2.397
05:11:35|2.3981
05:11:36|2.3981
05:11:36|2.3986
05:11:38|2.3986
05:11:39|2.3987
05:11:39|2.3992
05:11:42|2.3992
05:11:43|2.3992
05:11:44|2.3992
05:11:45|2.3999
05:11:46|2.3996
05:11:48|2.3996
05:11:48|2.3996
05:11:50|2.3996
05:11:51|2.3989
05:11:52|2.3989
05:11:53|2.3989
05:11:53|2.3985
05:11:55|2.3985
05:11:55|2.3989
05:11:56|2.3989
05:11:58|2.3989
05:11:58|2.3978
05:11:59|2.3978
05:12:00|2.3978
05:12:02|2.3979
05:12:03|2.3979
05:12:04|2.3979
05:12:05|2.3979
05:12:07|2.3976
05:12:08|2.3976
05:12:08|2.3976
05:12:10|2.3976
05:12:11|2.3976
05:12:12|2.3976
05:12:13|2.3976
05:12:14|2.3984
05:12:15|2.3984
05:12:16|2.3984
05:12:17|2.3984
05:12:18|2.3984
05:12:19|2.399
05:12:19|2.3994
05:12:20|2.3994
05:12:21|2.3998
05:12:23|2.3998
05:12:24|2.3998
05:12:25|2.3998
05:12:26|2.3998
05:12:27|2.3998
05:12:28|2.3998
05:12:29|2.3997
05:12:30|2.3997
05:12:31|2.3992
05:12:32|2.3992
05:12:33|2.3992
05:12:34|2.3992
05:12:35|2.3992
05:12:37|2.3988
05:12:39|2.3988
05:12:40|2.402
05:12:41|2.4026
05:12:42|2.4028
05:12:43|2.4028
05:12:44|2.403
05:12:45|2.4037
05:12:47|2.4035
05:12:48|2.4035
05:12:49|2.4035
05:12:50|2.4035
05:12:51|2.4035
05:12:52|2.4035
05:12:53|2.4035
05:12:54|2.4035
05:12:55|2.4035
05:12:56|2.4034
05:12:57|2.4034
05:12:57|2.4034
05:12:59|2.4034
05:13:00|2.4023
05:13:01|2.4023
05:13:02|2.4023
05:13:03|2.4038
05:13:05|2.4038
05:13:06|2.4038
05:13:06|2.4038
05:13:07|2.4043
05:13:09|2.4043
05:13:09|2.4041
05:13:11|2.4041
05:13:11|2.4041
05:13:13|2.4041
05:13:14|2.403
05:13:15|2.403
05:13:15|2.403
05:13:17|2.4031
05:13:17|2.4026
05:13:18|2.4026
05:13:20|2.4026
05:13:21|2.4026
05:13:22|2.4026
05:13:22|2.4026
05:13:24|2.4026
05:13:25|2.4026
05:13:26|2.4026
05:13:27|2.4026
05:13:28|2.4026
05:13:30|2.4026
05:13:30|2.4026
05:13:31|2.4026
05:13:32|2.4026
05:13:34|2.4026
05:13:34|2.4026
05:13:36|2.4026
05:13:38|2.4024
05:13:38|2.4024
05:13:39|2.4024
05:13:42|2.4024
05:13:42|2.4024
05:13:44|2.4024
05:13:45|2.4024
05:13:46|2.4024
05:13:48|2.4024
05:13:48|2.4024
05:13:49|2.4024
05:13:50|2.4024
05:13:52|2.4024
05:13:53|2.4024
05:13:54|2.4024
05:13:55|2.4024
05:13:56|2.4024
05:13:57|2.4024
05:13:58|2.4021
05:13:59|2.4021
05:14:00|2.4021
05:14:00|2.4021
05:14:02|2.4021
05:14:03|2.4021
05:14:04|2.4021
05:14:04|2.4028
05:14:07|2.4028
05:14:07|2.4028
05:14:08|2.403
05:14:09|2.403
05:14:11|2.4028
05:14:11|2.4028
05:14:13|2.4028
05:14:15|2.4028
05:14:15|2.4028
05:14:16|2.4028
05:14:17|2.4028
05:14:19|2.4028
05:14:19|2.4028
05:14:21|2.4028
05:14:22|2.4028
05:14:22|2.4027
05:14:24|2.4027
05:14:25|2.4028
05:14:25|2.4037
05:14:26|2.4039
05:14:28|2.4039
05:14:28|2.4039
05:14:30|2.4041
05:14:31|2.4041
05:14:32|2.4041
05:14:34|2.4041
05:14:34|2.4041
05:14:35|2.4044
05:14:37|2.4071
05:14:39|2.4068
05:14:39|2.4068
05:14:40|2.4072
05:14:42|2.4072
05:14:43|2.4072
05:14:44|2.4072
05:14:45|2.4072
05:14:46|2.4072
05:14:46|2.4066
05:14:49|2.4066
05:14:49|2.4069
05:14:50|2.4068
05:14:51|2.4068
05:14:52|2.4068
05:14:54|2.4068
05:14:55|2.4068
05:14:55|2.4068
05:14:57|2.4068
05:14:58|2.4068
05:14:58|2.4068
05:15:00|2.4068
05:15:01|2.4059
05:15:02|2.4062
05:15:03|2.4062
05:15:04|2.4062
05:15:05|2.4062
05:15:06|2.406
05:15:08|2.406
05:15:09|2.406
05:15:09|2.406
05:15:11|2.4058
05:15:12|2.4058
05:15:12|2.4058
05:15:14|2.4058
05:15:15|2.4058
05:15:16|2.4058
05:15:18|2.4058
05:15:19|2.4058
05:15:20|2.4058
05:15:20|2.408
05:15:23|2.408
05:15:24|2.4093
05:15:25|2.4116
05:15:26|2.4134
05:15:27|2.4114
05:15:28|2.4107
05:15:29|2.4108
05:15:31|2.4108
05:15:32|2.4108
05:15:32|2.4098
05:15:34|2.4098
05:15:35|2.4104
05:15:36|2.4104
05:15:37|2.4103
05:15:38|2.4106
05:15:39|2.4099
05:15:40|2.4099
05:15:41|2.414
05:15:42|2.4136
05:15:43|2.4183
05:15:43|2.4232
05:15:45|2.4216
05:15:46|2.4244
05:15:47|2.4258
05:15:47|2.4294
05:15:49|2.4271
05:15:51|2.4237
05:15:51|2.4226
05:15:52|2.4226
05:15:53|2.4231
05:15:55|2.4228
05:15:56|2.4228
05:15:57|2.4228
05:15:58|2.4224
05:15:58|2.4224
05:15:59|2.4224
05:16:01|2.4197
05:16:01|2.4192
05:16:02|2.4192
05:16:03|2.4173
05:16:05|2.4173
05:16:06|2.4178
05:16:07|2.416
05:16:07|2.4172
05:16:08|2.4172
05:16:10|2.4167
05:16:10|2.4142
05:16:12|2.4142
05:16:13|2.4147
05:16:14|2.4138
05:16:15|2.414
05:16:15|2.4144
05:16:17|2.4144
05:16:19|2.4144
05:16:19|2.4136
05:16:20|2.4136
05:16:22|2.4136
05:16:23|2.4136
05:16:24|2.4138
05:16:25|2.4149
05:16:26|2.4149
05:16:27|2.4144
05:16:28|2.4144
05:16:29|2.4147
05:16:30|2.4151
05:16:31|2.4151
05:16:32|2.4163
05:16:33|2.4168
05:16:34|2.4171
05:16:35|2.4171
05:16:36|2.4171
05:16:37|2.4171
05:16:38|2.4171
05:16:39|2.4171
05:16:40|2.4171
05:16:41|2.4151
05:16:42|2.415
05:16:43|2.4145
05:16:44|2.4145
05:16:45|2.4139
05:16:46|2.4139
05:16:48|2.4154
05:16:49|2.4142
05:16:50|2.4142
05:16:50|2.4142
05:16:51|2.4146
05:16:52|2.4146
05:16:54|2.4154
05:16:54|2.4154
05:16:56|2.413
05:16:56|2.4144
05:16:57|2.4164
05:16:58|2.4164
05:17:00|2.4164
05:17:00|2.4154
05:17:02|2.4144
05:17:03|2.4144
05:17:04|2.4134
05:17:04|2.4149
05:17:06|2.4149
05:17:06|2.4149
05:17:07|2.4149
05:17:09|2.4135
05:17:10|2.4135
05:17:11|2.4135
05:17:11|2.4134
05:17:13|2.4134
05:17:14|2.413
05:17:14|2.413
05:17:16|2.413
05:17:17|2.413
05:17:18|2.413
05:17:20|2.413
05:17:21|2.4155
05:17:22|2.4155
05:17:23|2.4155
05:17:24|2.4155
05:17:25|2.4144
05:17:26|2.4141
05:17:28|2.4141
05:17:29|2.4141
05:17:29|2.4141
05:17:31|2.4141
05:17:32|2.4141
05:17:33|2.4141
05:17:34|2.4138
05:17:34|2.4138
05:17:35|2.4138
05:17:39|2.4133
05:17:41|2.4129
05:17:42|2.4129
05:17:43|2.4129
05:17:44|2.4129
05:17:45|2.4129
05:17:45|2.4132
05:17:47|2.4123
05:17:48|2.4123
05:17:49|2.412
05:17:50|2.412
05:17:51|2.412
05:17:52|2.412
05:17:53|2.412
05:17:54|2.4113
05:17:55|2.4113
05:17:56|2.4113
05:17:57|2.4113
05:17:59|2.4097
05:18:00|2.4098
05:18:00|2.4098
05:18:02|2.4096
05:18:03|2.4096
05:18:03|2.408
05:18:04|2.408
05:18:06|2.4085
05:18:07|2.4079
05:18:07|2.4079
05:18:09|2.4079
05:18:10|2.4079
05:18:11|2.4079
05:18:12|2.4085
05:18:13|2.4085
05:18:14|2.4085
05:18:15|2.4077
05:18:15|2.4077
05:18:16|2.4077
05:18:18|2.4079
05:18:19|2.4079
05:18:20|2.4079
05:18:22|2.4079
05:18:23|2.4079
05:18:24|2.4079
05:18:25|2.4079
05:18:26|2.4079
05:18:27|2.4079
05:18:28|2.4071
05:18:29|2.4071
05:18:30|2.4069
05:18:31|2.4057
05:18:32|2.4059
05:18:33|2.4056
05:18:33|2.4056
05:18:35|2.4056
05:18:36|2.4054
05:18:37|2.4054
05:18:38|2.4056
05:18:39|2.4056
05:18:40|2.4057
05:18:41|2.4057
05:18:42|2.4057
05:18:44|2.4057
05:18:45|2.4057
05:18:46|2.4057
05:18:47|2.4057
05:18:48|2.4039
05:18:49|2.4039
05:18:50|2.4043
05:18:51|2.4042
05:18:52|2.4042
05:18:53|2.4042
05:18:54|2.4042
05:18:55|2.4042
05:18:56|2.404
05:18:57|2.4048
05:18:59|2.4048
05:18:59|2.4048
05:19:01|2.4048
05:19:02|2.4048
05:19:03|2.4048
05:19:04|2.4048
05:19:05|2.4038
05:19:05|2.4072
05:19:07|2.4072
05:19:08|2.4072
05:19:09|2.4072
05:19:10|2.4081
05:19:11|2.4092
05:19:11|2.4079
05:19:13|2.4079
05:19:14|2.406
05:19:15|2.4059
05:19:16|2.4059
05:19:17|2.4043
05:19:18|2.4043
05:19:19|2.4033
05:19:21|2.4033
05:19:22|2.4036
05:19:22|2.4036
05:19:24|2.4035
05:19:26|2.4035
05:19:27|2.4033
05:19:27|2.4033
05:19:29|2.4033
05:19:30|2.4026
05:19:30|2.4026
05:19:32|2.4026
05:19:33|2.4028
05:19:34|2.4028
05:19:35|2.4028
05:19:36|2.4028
05:19:37|2.4026
05:19:38|2.4032
05:19:39|2.4032
05:19:40|2.4032
05:19:41|2.4032
05:19:42|2.4032
05:19:43|2.404
05:19:44|2.404
05:19:45|2.404
05:19:46|2.404
05:19:48|2.404
05:19:48|2.404
05:19:49|2.4017
05:19:51|2.4045
05:19:52|2.4045
05:19:53|2.4045
05:19:54|2.4044
05:19:54|2.4044
05:19:56|2.4044
05:19:57|2.4044
05:19:58|2.4054
05:19:59|2.4054
05:20:00|2.4041
05:20:01|2.4041
05:20:02|2.4041
05:20:04|2.4041
05:20:05|2.4041
05:20:05|2.4041
05:20:06|2.4009
05:20:07|2.4009
05:20:09|2.4009
05:20:10|2.4008
05:20:11|2.4008
05:20:12|2.4005
05:20:13|2.4007
05:20:14|2.3998
05:20:15|2.3998
05:20:16|2.3983
05:20:17|2.3983
05:20:18|2.3983
05:20:19|2.3983
05:20:20|2.3991
05:20:21|2.3986
05:20:22|2.399
05:20:23|2.3997
05:20:24|2.3997
05:20:26|2.3993
05:20:27|2.3993
05:20:27|2.398
05:20:29|2.3977
05:20:30|2.398
05:20:32|2.398
05:20:33|2.3977
05:20:33|2.3977
05:20:34|2.3977
05:20:35|2.3979
05:20:36|2.3979
05:20:38|2.3977
05:20:38|2.3977
05:20:40|2.3977
05:20:40|2.3976
05:20:42|2.3972
05:20:43|2.3972
05:20:44|2.3972
05:20:45|2.3972
05:20:46|2.3972
05:20:47|2.398
05:20:48|2.398
05:20:49|2.3979
05:20:50|2.3979
05:20:51|2.3983
05:20:53|2.3983
05:20:53|2.3983
05:20:55|2.4017
05:20:56|2.4017
05:20:57|2.4017
05:20:59|2.4006
05:20:59|2.4006
05:21:00|2.4006
05:21:02|2.3996
05:21:03|2.3996
05:21:03|2.3996
05:21:05|2.3996
05:21:06|2.3983
05:21:07|2.3976
05:21:08|2.3976
05:21:09|2.3972
05:21:11|2.3972
05:21:11|2.3972
05:21:12|2.3959
05:21:14|2.3957
05:21:14|2.3957
05:21:15|2.3958
05:21:16|2.3957
05:21:17|2.3957
05:21:18|2.3957
05:21:19|2.3957
05:21:20|2.3957
05:21:22|2.3954
05:21:24|2.396
05:21:25|2.3958
05:21:25|2.3958
05:21:26|2.3958
05:21:28|2.3958
05:21:29|2.3948
05:21:30|2.3947
05:21:31|2.3954
05:21:32|2.3956
05:21:33|2.3956
05:21:34|2.3953
05:21:36|2.3948
05:21:36|2.3956
05:21:37|2.3956
05:21:39|2.3956
05:21:39|2.3948
05:21:41|2.3948
05:21:41|2.3948
05:21:43|2.3948
05:21:44|2.3948
05:21:45|2.3948
05:21:46|2.3945
05:21:48|2.3943
05:21:48|2.3947
05:21:49|2.3947
05:21:50|2.3947
05:21:52|2.3946
05:21:53|2.3945
05:21:55|2.3947
05:21:55|2.3947
05:21:57|2.3947
05:21:57|2.3947
05:21:59|2.3946
05:21:59|2.3946
05:22:01|2.3946
05:22:02|2.3946
05:22:03|2.3946
05:22:04|2.3946
05:22:05|2.3942
05:22:07|2.3936
05:22:07|2.3935
05:22:08|2.3937
05:22:09|2.3937
05:22:10|2.3937
05:22:11|2.3937
05:22:12|2.3937
05:22:13|2.3937
05:22:14|2.3936
05:22:15|2.3936
05:22:16|2.3936
05:22:17|2.3936
05:22:19|2.3936
05:22:20|2.3936
05:22:21|2.3936
05:22:21|2.3936
05:22:23|2.3936
05:22:24|2.3913
05:22:26|2.3932
05:22:27|2.3937
05:22:28|2.3937
05:22:30|2.3937
05:22:31|2.3935
05:22:32|2.3938
05:22:33|2.3938
05:22:33|2.3938
05:22:34|2.3938
05:22:35|2.3938
05:22:37|2.3938
05:22:37|2.3938
05:22:39|2.3938
05:22:39|2.3948
05:22:41|2.3937
05:22:42|2.3939
05:22:43|2.3939
05:22:44|2.3939
05:22:45|2.3939
05:22:46|2.3941
05:22:47|2.3941
05:22:49|2.3941
05:22:50|2.3941
05:22:51|2.3941
05:22:52|2.3941
05:22:52|2.3941
05:22:54|2.3941
05:22:55|2.3941
05:22:56|2.3931
05:22:56|2.3932
05:22:58|2.3932
05:22:59|2.3932
05:22:59|2.3932
05:23:01|2.3932
05:23:02|2.3936
05:23:03|2.3936
05:23:04|2.3936
05:23:05|2.3936
05:23:06|2.3936
05:23:07|2.3931
05:23:08|2.3942
05:23:09|2.3937
05:23:10|2.3937
05:23:11|2.3937
05:23:12|2.3937
05:23:13|2.3937
05:23:15|2.3937
05:23:15|2.3929
05:23:17|2.3927
05:23:18|2.3927
05:23:19|2.3926
05:23:20|2.3929
05:23:20|2.3929
05:23:22|2.3941
05:23:23|2.3947
05:23:24|2.3947
05:23:25|2.3947
05:23:27|2.396
05:23:28|2.396
05:23:29|2.3962
05:23:30|2.3962
05:23:31|2.3975
05:23:33|2.3968
05:23:33|2.3968
05:23:35|2.3968
05:23:35|2.3968
05:23:36|2.3946
05:23:38|2.3946
05:23:39|2.3936
05:23:40|2.3931
05:23:40|2.3931
05:23:42|2.3931
05:23:43|2.3931
05:23:44|2.3931
05:23:45|2.3931
05:23:46|2.3931
05:23:47|2.3918
05:23:48|2.3918
05:23:49|2.3918
05:23:51|2.391
05:23:52|2.3906
05:23:53|2.3905
05:23:54|2.3914
05:23:55|2.3914
05:23:56|2.3914
05:23:57|2.3907
05:23:58|2.3907
05:23:59|2.3907
05:24:00|2.3904
05:24:01|2.3904
05:24:02|2.3904
05:24:03|2.3904
05:24:05|2.3899
05:24:05|2.3898
05:24:06|2.3889
05:24:08|2.3889
05:24:08|2.3891
05:24:10|2.3891
05:24:11|2.3891
05:24:11|2.3891
05:24:13|2.3891
05:24:13|2.3889
05:24:14|2.3887
05:24:16|2.3878
05:24:16|2.3878
05:24:18|2.3873
05:24:19|2.3873
05:24:19|2.3872
05:24:21|2.3875
05:24:22|2.3875
05:24:23|2.3875
05:24:24|2.3875
05:24:25|2.3879
05:24:27|2.3889
05:24:27|2.3889
05:24:29|2.3889
05:24:30|2.3889
05:24:31|2.389
05:24:32|2.389
05:24:34|2.389
05:24:35|2.389
05:24:36|2.3895
05:24:36|2.3895
05:24:38|2.3895
05:24:38|2.3897
05:24:39|2.3898
05:24:40|2.3899
05:24:42|2.3897
05:24:43|2.3896
05:24:44|2.3877
05:24:45|2.3874
05:24:46|2.3883
05:24:47|2.3883
05:24:48|2.3883
05:24:49|2.3883
05:24:50|2.3893
05:24:51|2.3899
05:24:52|2.3899
05:24:53|2.3887
05:24:54|2.3887
05:24:55|2.3883
05:24:56|2.3879
05:24:57|2.3879
05:24:59|2.3879
05:25:00|2.3879
05:25:00|2.3879
05:25:01|2.3879
05:25:02|2.3897
05:25:03|2.3897
05:25:04|2.3907
05:25:05|2.3913
05:25:07|2.3915
05:25:07|2.3915
05:25:08|2.3909
05:25:09|2.3909
05:25:11|2.3924
05:25:11|2.3924
05:25:12|2.3924
05:25:13|2.3924
05:25:14|2.3924
05:25:16|2.3924
05:25:17|2.3924
05:25:17|2.3924
05:25:18|2.3932
05:25:20|2.3917
05:25:20|2.3941
05:25:21|2.3941
05:25:22|2.3941
05:25:24|2.3941
05:25:24|2.3941
05:25:25|2.3941
05:25:27|2.3928
05:25:28|2.3928
05:25:28|2.3928
05:25:29|2.3928
05:25:31|2.3928
05:25:32|2.3928
05:25:33|2.3928
05:25:34|2.3928
05:25:36|2.3928
05:25:37|2.3928
05:25:38|2.3928
05:25:38|2.393
05:25:40|2.393
05:25:40|2.393
05:25:42|2.393
05:25:43|2.393
05:25:44|2.3933
05:25:44|2.3933
05:25:46|2.3933
05:25:46|2.3933
05:25:48|2.3933
05:25:49|2.3933
05:25:50|2.3933
05:25:51|2.3929
05:25:52|2.3928
05:25:53|2.3928
05:25:54|2.3928
05:25:55|2.3912
05:25:56|2.3912
05:25:57|2.3896
05:25:58|2.3894
05:26:00|2.3894
05:26:00|2.389
05:26:02|2.3895
05:26:03|2.3905
05:26:04|2.3913
05:26:05|2.3906
05:26:06|2.3906
05:26:07|2.3893
05:26:08|2.3893
05:26:10|2.3893
05:26:11|2.3882
05:26:13|2.3882
05:26:13|2.3885
05:26:14|2.3885
05:26:15|2.3885
05:26:16|2.3885
05:26:17|2.3885
05:26:18|2.3879
05:26:19|2.3879
05:26:20|2.3879
05:26:21|2.3879
05:26:22|2.3879
05:26:23|2.3879
05:26:24|2.3879
05:26:25|2.3879
05:26:27|2.3887
05:26:28|2.3887
05:26:29|2.3887
05:26:30|2.3895
05:26:31|2.3895
05:26:32|2.3895
05:26:33|2.3877
05:26:34|2.3877
05:26:35|2.3877
05:26:36|2.3877
05:26:37|2.3877
05:26:38|2.3877
05:26:39|2.3877
05:26:41|2.3872
05:26:42|2.3872
05:26:43|2.3872
05:26:43|2.3867
05:26:45|2.3867
05:26:46|2.3867
05:26:47|2.3867
05:26:47|2.3867
05:26:49|2.387
05:26:50|2.3885
05:26:50|2.3876
05:26:52|2.3876
05:26:52|2.3876
05:26:53|2.3876
05:26:54|2.3876
05:26:55|2.3876
05:26:57|2.3876
05:26:57|2.388
05:26:59|2.388
05:27:00|2.388
05:27:01|2.388
05:27:03|2.388
05:27:04|2.388
05:27:04|2.388
05:27:05|2.388
05:27:06|2.388
05:27:08|2.3867
05:27:09|2.3867
05:27:09|2.3867
05:27:11|2.3884
05:27:12|2.3895
05:27:13|2.3895
05:27:13|2.3895
05:27:15|2.3904
05:27:15|2.3905
05:27:16|2.3905
05:27:17|2.3905
05:27:19|2.3905
05:27:19|2.3905
05:27:21|2.3902
05:27:22|2.3902
05:27:23|2.3909
05:27:24|2.3905
05:27:24|2.3905
05:27:26|2.3905
05:27:27|2.3905
05:27:28|2.3905
05:27:29|2.3905
05:27:30|2.3905
05:27:32|2.3899
05:27:34|2.3895
05:27:35|2.3895
05:27:37|2.3895
05:27:38|2.3895
05:27:39|2.3895
05:27:40|2.3895
05:27:41|2.3895
05:27:42|2.3895
05:27:44|2.3895
05:27:45|2.3895
05:27:46|2.3895
05:27:46|2.3895
05:27:47|2.3903
05:27:49|2.3903
05:27:50|2.3903
05:27:51|2.3903
05:27:52|2.3903
05:27:53|2.3903
05:27:54|2.3903
05:27:55|2.3903
05:27:56|2.3903
05:27:57|2.3903
05:27:58|2.3903
05:27:59|2.3903
05:28:00|2.3903
05:28:02|2.3903
05:28:02|2.3903
05:28:03|2.3902
05:28:06|2.3902
05:28:07|2.3906
05:28:08|2.3906
05:28:09|2.3906
05:28:10|2.3906
05:28:11|2.3906
05:28:12|2.3906
05:28:13|2.391
05:28:14|2.391
05:28:15|2.391
05:28:16|2.3916
05:28:17|2.3917
05:28:18|2.3913
05:28:20|2.3913
05:28:21|2.3899
05:28:21|2.3899
05:28:22|2.389
05:28:24|2.389
05:28:24|2.389
05:28:27|2.3888
05:28:28|2.3886
05:28:28|2.3886
05:28:29|2.3886
05:28:30|2.3886
05:28:32|2.3886
05:28:34|2.3886
05:28:35|2.3886
05:28:36|2.3886
05:28:36|2.3886
05:28:37|2.3886
05:28:39|2.3886
05:28:40|2.3886
05:28:42|2.3886
05:28:43|2.3886
05:28:44|2.3886
05:28:44|2.3886
05:28:46|2.3886
05:28:47|2.3886
05:28:47|2.3886
05:28:48|2.3886
05:28:49|2.3886
05:28:50|2.3886
05:28:52|2.3886
05:28:52|2.3881
05:28:53|2.3881
05:28:55|2.3888
05:28:56|2.3888
05:28:57|2.3888
05:28:58|2.3888
05:28:59|2.3896
05:29:00|2.3896
05:29:01|2.3894
05:29:02|2.3894
05:29:03|2.3894
05:29:04|2.3894
05:29:05|2.3894
05:29:07|2.3894
05:29:07|2.3875
05:29:08|2.3879
05:29:10|2.3879
05:29:10|2.3879
05:29:11|2.3879
05:29:13|2.3879
05:29:14|2.3879
05:29:15|2.3879
05:29:16|2.3879
05:29:18|2.3888
05:29:19|2.3888
05:29:19|2.3888
05:29:20|2.3888
05:29:22|2.3888
05:29:23|2.3893
05:29:23|2.3898
05:29:24|2.3898
05:29:25|2.3898
05:29:27|2.3896
05:29:27|2.3897
05:29:28|2.3897
05:29:29|2.3897
05:29:31|2.3898
05:29:32|2.3898
05:29:33|2.3898
05:29:34|2.3895
05:29:35|2.3895
05:29:37|2.3885
05:29:37|2.3885
05:29:40|2.3885
05:29:40|2.3879
05:29:41|2.3878
05:29:43|2.3881
05:29:44|2.3899
05:29:44|2.3899
05:29:46|2.3899
05:29:47|2.3899
05:29:47|2.3899
05:29:49|2.3886
05:29:49|2.3886
05:29:51|2.3886
05:29:52|2.3883
05:29:53|2.3883
05:29:54|2.3883
05:29:55|2.3883
05:29:57|2.3883
05:29:58|2.3883
05:29:58|2.3883
05:29:59|2.3883
05:30:00|2.3874
05:30:01|2.3874
05:30:03|2.3874
05:30:05|2.3878
05:30:06|2.3878
05:30:07|2.3866
05:30:08|2.3862
05:30:10|2.3865
05:30:11|2.3865
05:30:12|2.3865
05:30:12|2.3865
05:30:14|2.3863
05:30:15|2.3862
05:30:16|2.3862
05:30:17|2.3863
05:30:18|2.3863
05:30:19|2.3865
05:30:20|2.3865
05:30:21|2.3865
05:30:22|2.3865
05:30:23|2.3865
05:30:24|2.3865
05:30:25|2.3865
05:30:26|2.3864
05:30:27|2.3872
05:30:28|2.3872
05:30:28|2.3872
05:30:30|2.3872
05:30:31|2.3872
05:30:32|2.3867
05:30:33|2.3867
05:30:34|2.3867
05:30:35|2.3867
05:30:36|2.3867
05:30:37|2.3867
05:30:38|2.3867
05:30:39|2.3866
05:30:40|2.3866
05:30:42|2.3866
05:30:43|2.3858
05:30:44|2.3861
05:30:46|2.3861
05:30:47|2.3873
05:30:48|2.3871
05:30:49|2.3871
05:30:50|2.3871
05:30:51|2.3887
05:30:52|2.3888
05:30:52|2.3885
05:30:54|2.3885
05:30:56|2.3875
05:30:56|2.3875
05:30:57|2.3869
05:30:59|2.3869
05:30:59|2.3857
05:31:01|2.3857
05:31:02|2.3852
05:31:03|2.385
05:31:04|2.3842
05:31:05|2.3842
05:31:06|2.3835
05:31:07|2.3835
05:31:08|2.3834
05:31:09|2.3834
05:31:11|2.3841
05:31:12|2.3834
05:31:13|2.3834
05:31:13|2.3834
05:31:15|2.3834
05:31:16|2.3833
05:31:16|2.3842
05:31:18|2.3851
05:31:19|2.384
05:31:21|2.384
05:31:21|2.384
05:31:22|2.384
05:31:24|2.384
05:31:25|2.384
05:31:27|2.384
05:31:27|2.384
05:31:28|2.384
05:31:30|2.384
05:31:31|2.3837
05:31:32|2.3837
05:31:32|2.3841
05:31:33|2.385
05:31:35|2.385
05:31:35|2.3843
05:31:36|2.3843
05:31:38|2.3842
05:31:38|2.3842
05:31:39|2.3842
05:31:40|2.3851
05:31:42|2.3851
05:31:44|2.3851
05:31:45|2.3851
05:31:47|2.3851
05:31:48|2.3857
05:31:49|2.3863
05:31:50|2.3863
05:31:51|2.3863
05:31:51|2.3869
05:31:53|2.3869
05:31:54|2.3869
05:31:55|2.3869
05:31:55|2.3869
05:31:57|2.3869
05:31:58|2.3862
05:31:59|2.3862
05:32:00|2.3862
05:32:01|2.386
05:32:02|2.386
05:32:03|2.386
05:32:04|2.3865
05:32:05|2.3865
05:32:07|2.385
05:32:07|2.385
05:32:09|2.3857
05:32:09|2.3857
05:32:11|2.3857
05:32:11|2.3857
05:32:12|2.3857
05:32:14|2.3879
05:32:15|2.3883
05:32:15|2.39
05:32:17|2.3898
05:32:18|2.3898
05:32:19|2.3898
05:32:20|2.3898
05:32:21|2.3898
05:32:22|2.3898
05:32:22|2.3898
05:32:23|2.3893
05:32:27|2.3886
05:32:28|2.3887
05:32:28|2.3887
05:32:30|2.3898
05:32:30|2.3898
05:32:32|2.3884
05:32:32|2.3884
05:32:34|2.3884
05:32:35|2.3884
05:32:36|2.389
05:32:37|2.389
05:32:38|2.389
05:32:39|2.389
05:32:40|2.389
05:32:40|2.3877
05:32:42|2.3874
05:32:44|2.3874
05:32:44|2.3874
05:32:45|2.3874
05:32:47|2.3874
05:32:48|2.3874
05:32:49|2.3874
05:32:50|2.3874
05:32:51|2.3874
05:32:52|2.3874
05:32:54|2.3874
05:32:54|2.3874
05:32:55|2.3874
05:32:57|2.3874
05:32:57|2.3874
05:32:59|2.3874
05:32:59|2.3879
05:33:01|2.3879
05:33:01|2.3879
05:33:02|2.3887
05:33:04|2.3887
05:33:05|2.3887
05:33:06|2.3887
05:33:07|2.3887
05:33:08|2.3887
05:33:09|2.3887
05:33:10|2.3896
05:33:11|2.3896
05:33:12|2.3896
05:33:13|2.3896
05:33:14|2.3903
05:33:15|2.3903
05:33:17|2.3906
05:33:18|2.3906
05:33:19|2.3906
05:33:19|2.3906
05:33:21|2.3906
05:33:22|2.3906
05:33:22|2.3906
05:33:23|2.3911
05:33:25|2.3907
05:33:25|2.3907
05:33:27|2.3907
05:33:28|2.3907
05:33:29|2.3907
05:33:29|2.3907
05:33:31|2.3907
05:33:31|2.3907
05:33:33|2.3907
05:33:34|2.3907
05:33:35|2.3907
05:33:35|2.3892
05:33:37|2.3892
05:33:38|2.3892
05:33:39|2.3892
05:33:40|2.3892
05:33:41|2.3887
05:33:42|2.3887
05:33:43|2.3887
05:33:44|2.3888
05:33:45|2.3888
05:33:46|2.3894
05:33:48|2.3894
05:33:49|2.3894
05:33:50|2.3894
05:33:50|2.3894
05:33:52|2.3894
05:33:53|2.3894
05:33:54|2.3894
05:33:55|2.3894
05:33:56|2.3894
05:33:58|2.3894
05:33:59|2.3894
05:33:59|2.3894
05:34:01|2.3894
05:34:01|2.3894
05:34:02|2.3894
05:34:04|2.3902
05:34:04|2.3902
05:34:05|2.3894
05:34:06|2.3894
05:34:08|2.3894
05:34:08|2.3894
05:34:10|2.3894
05:34:10|2.3894
05:34:11|2.3894
05:34:12|2.3894
05:34:14|2.3894
05:34:14|2.3891
05:34:16|2.3888
05:34:17|2.3888
05:34:18|2.3888
05:34:20|2.3888
05:34:22|2.3888
05:34:22|2.3888
05:34:24|2.3888
05:34:24|2.3888
05:34:26|2.3888
05:34:27|2.3888
05:34:27|2.3888
05:34:29|2.3888
05:34:30|2.3888
05:34:31|2.3888
05:34:32|2.3888
05:34:33|2.3888
05:34:34|2.3888
05:34:35|2.3888
05:34:37|2.3918
05:34:38|2.3923
05:34:39|2.3923
05:34:41|2.3935
05:34:41|2.3935
05:34:43|2.3935
05:34:43|2.393
05:34:45|2.393
05:34:45|2.393
05:34:46|2.3942
05:34:48|2.394
05:34:49|2.394
05:34:50|2.3938
05:34:51|2.3938
05:34:52|2.3938
05:34:54|2.3951
05:34:54|2.3955
05:34:56|2.3958
05:34:56|2.3981
05:34:58|2.3981
05:34:59|2.3981
05:35:00|2.3981
05:35:01|2.3981
05:35:02|2.3979
05:35:03|2.3983
05:35:04|2.3983
05:35:05|2.3983
05:35:06|2.3983
05:35:07|2.3996
05:35:08|2.4005
05:35:10|2.4005
05:35:11|2.4005
05:35:11|2.4005
05:35:13|2.4005
05:35:13|2.399
05:35:14|2.3999
05:35:15|2.399
05:35:16|2.3983
05:35:18|2.3983
05:35:19|2.3969
05:35:19|2.3969
05:35:21|2.3968
05:35:22|2.3973
05:35:22|2.3976
05:35:24|2.3974
05:35:25|2.3974
05:35:25|2.3974
05:35:27|2.3974
05:35:28|2.3974
05:35:29|2.3974
05:35:30|2.3974
05:35:31|2.3974
05:35:33|2.3969
05:35:34|2.3969
05:35:35|2.3953
05:35:37|2.3958
05:35:37|2.3958
05:35:39|2.3958
05:35:39|2.3958
05:35:41|2.396
05:35:41|2.396
05:35:43|2.396
05:35:44|2.396
05:35:45|2.396
05:35:46|2.396
05:35:47|2.3956
05:35:48|2.3956
05:35:49|2.3956
05:35:50|2.3957
05:35:51|2.3957
05:35:52|2.3945
05:35:53|2.3945
05:35:54|2.3945
05:35:55|2.3945
05:35:56|2.3945
05:35:57|2.3945
05:35:58|2.3945
05:35:59|2.3945
05:36:00|2.3945
05:36:01|2.3944
05:36:02|2.3944
05:36:03|2.3934
05:36:04|2.3934
05:36:05|2.3934
05:36:06|2.3927
05:36:07|2.3935
05:36:08|2.3935
05:36:09|2.3935
05:36:10|2.3935
05:36:11|2.3935
05:36:13|2.3935
05:36:13|2.3935
05:36:14|2.3935
05:36:16|2.3935
05:36:16|2.3914
05:36:18|2.3914
05:36:19|2.3914
05:36:20|2.3916
05:36:22|2.3929
05:36:23|2.3929
05:36:24|2.3929
05:36:26|2.3929
05:36:27|2.3929
05:36:27|2.3935
05:36:29|2.3935
05:36:30|2.3946
05:36:30|2.3946
05:36:31|2.3946
05:36:33|2.3946
05:36:33|2.395
05:36:34|2.3957
05:36:35|2.3957
05:36:36|2.3967
05:36:37|2.3967
05:36:38|2.3963
05:36:40|2.3959
05:36:41|2.3957
05:36:42|2.396
05:36:43|2.3955
05:36:44|2.3955
05:36:45|2.3955
05:36:46|2.3955
05:36:48|2.3955
05:36:49|2.3955
05:36:50|2.3955
05:36:50|2.3955
05:36:52|2.3955
05:36:52|2.3951
05:36:53|2.3957
05:36:54|2.3957
05:36:55|2.3959
05:36:57|2.3959
05:36:57|2.3959
05:36:58|2.3959
05:36:59|2.3947
05:37:01|2.3942
05:37:02|2.3942
05:37:03|2.3942
05:37:04|2.3942
05:37:05|2.3942
05:37:06|2.3942
05:37:07|2.3942
05:37:08|2.3942
05:37:09|2.3948
05:37:10|2.3948
05:37:11|2.3948
05:37:13|2.3948
05:37:14|2.3948
05:37:15|2.3948
05:37:15|2.3948
05:37:17|2.3959
05:37:17|2.3959
05:37:19|2.3951
05:37:20|2.394
05:37:21|2.394
05:37:22|2.394
05:37:24|2.394
05:37:24|2.394
05:37:26|2.394
05:37:27|2.394
05:37:28|2.394
05:37:29|2.394
05:37:30|2.394
05:37:31|2.394
05:37:32|2.394
05:37:33|2.394
05:37:34|2.3934
05:37:35|2.393
05:37:36|2.393
05:37:37|2.3934
05:37:38|2.3934
05:37:39|2.3934
05:37:40|2.3936
05:37:42|2.3936
05:37:42|2.3941
05:37:44|2.3933
05:37:44|2.3933
05:37:46|2.3947
05:37:47|2.3956
05:37:47|2.3956
05:37:48|2.3956
05:37:49|2.3956
05:37:50|2.3937
05:37:51|2.3937
05:37:52|2.3937
05:37:54|2.3937
05:37:55|2.3937
05:37:56|2.3925
05:37:57|2.3911
05:37:57|2.3911
05:37:59|2.3899
05:38:00|2.3899
05:38:01|2.3881
05:38:02|2.388
05:38:02|2.388
05:38:03|2.388
05:38:04|2.388
05:38:06|2.3882
05:38:06|2.3882
05:38:08|2.3882
05:38:09|2.3876
05:38:10|2.3876
05:38:10|2.3879
05:38:12|2.3881
05:38:13|2.3881
05:38:14|2.3881
05:38:15|2.3881
05:38:16|2.3881
05:38:17|2.3881
05:38:18|2.3887
05:38:19|2.3887
05:38:20|2.3887
05:38:21|2.3887
05:38:23|2.3891
05:38:24|2.3891
05:38:24|2.3891
05:38:25|2.3879
05:38:27|2.3879
05:38:28|2.3879
05:38:30|2.3879
05:38:31|2.3899
05:38:32|2.389
05:38:32|2.389
05:38:34|2.389
05:38:35|2.389
05:38:36|2.3889
05:38:37|2.3889
05:38:38|2.3889
05:38:39|2.3889
05:38:40|2.3894
05:38:41|2.3893
05:38:43|2.3906
05:38:43|2.3906
05:38:44|2.3905
05:38:45|2.3905
05:38:47|2.3905
05:38:48|2.3905
05:38:48|2.3905
05:38:49|2.3905
05:38:51|2.3914
05:38:51|2.3914
05:38:53|2.3914
05:38:53|2.3925
05:38:54|2.3925
05:38:56|2.3929
05:38:57|2.3926
05:38:57|2.3926
05:38:59|2.3926
05:39:00|2.3925
05:39:01|2.3925
05:39:01|2.3932
05:39:02|2.3932
05:39:03|2.3923
05:39:05|2.392
05:39:06|2.392
05:39:06|2.3927
05:39:07|2.3923
05:39:09|2.3922
05:39:10|2.3919
05:39:11|2.3916
05:39:12|2.3919
05:39:12|2.3929
05:39:14|2.3929
05:39:14|2.3928
05:39:15|2.3925
05:39:17|2.3925
05:39:18|2.3925
05:39:19|2.3927
05:39:20|2.3927
05:39:22|2.3921
05:39:23|2.392
05:39:24|2.392
05:39:25|2.3914
05:39:26|2.3914
05:39:27|2.3914
05:39:28|2.3911
05:39:29|2.3911
05:39:30|2.3911
05:39:31|2.3911
05:39:32|2.3909
05:39:33|2.3909
05:39:34|2.3909
05:39:35|2.3909
05:39:36|2.3908
05:39:37|2.3908
05:39:38|2.3908
05:39:39|2.3905
05:39:40|2.3895
05:39:41|2.3895
05:39:42|2.3895
05:39:43|2.3895
05:39:44|2.3895
05:39:45|2.3895
05:39:47|2.3895
05:39:47|2.3895
05:39:49|2.3881
05:39:50|2.3881
05:39:50|2.3888
05:39:51|2.3888
05:39:52|2.3883
05:39:53|2.3886
05:39:54|2.3886
05:39:56|2.3886
05:39:56|2.3886
05:39:57|2.3886
05:39:58|2.3886
05:39:59|2.3885
05:40:00|2.3885
05:40:02|2.3891
05:40:03|2.3891
05:40:04|2.3882
05:40:05|2.3888
05:40:06|2.3888
05:40:07|2.3888
05:40:08|2.3874
05:40:09|2.3874
05:40:10|2.3874
05:40:11|2.3875
05:40:12|2.3875
05:40:13|2.3875
05:40:14|2.3875
05:40:15|2.3875
05:40:16|2.3875
05:40:18|2.3877
05:40:19|2.3877
05:40:20|2.3877
05:40:21|2.3877
05:40:22|2.3876
05:40:23|2.3876
05:40:25|2.3873
05:40:26|2.3873
05:40:28|2.3823
05:40:29|2.3843
05:40:31|2.3853
05:40:32|2.3853
05:40:32|2.3853
05:40:34|2.3854
05:40:34|2.3854
05:40:35|2.3854
05:40:36|2.3854
05:40:37|2.3844
05:40:38|2.3844
05:40:40|2.3844
05:40:41|2.3844
05:40:42|2.3844
05:40:43|2.3843
05:40:44|2.3849
05:40:45|2.3849
05:40:46|2.3849
05:40:47|2.3849
05:40:49|2.3853
05:40:49|2.3853
05:40:51|2.3853
05:40:51|2.387
05:40:53|2.387
05:40:54|2.3876
05:40:54|2.3877
05:40:56|2.3877
05:40:56|2.3877
05:40:57|2.3877
05:40:59|2.3877
05:41:00|2.3877
05:41:00|2.3877
05:41:01|2.3877
05:41:02|2.3877
05:41:03|2.3877
05:41:04|2.3878
05:41:05|2.3881
05:41:06|2.3881
05:41:08|2.3881
05:41:09|2.3876
05:41:09|2.3876
05:41:11|2.3876
05:41:11|2.3873
05:41:12|2.3873
05:41:14|2.3873
05:41:14|2.3873
05:41:15|2.3873
05:41:17|2.3873
05:41:17|2.3873
05:41:19|2.3876
05:41:20|2.3887
05:41:21|2.3901
05:41:22|2.3886
05:41:23|2.3886
05:41:24|2.3884
05:41:26|2.3883
05:41:27|2.3881
05:41:28|2.3881
05:41:28|2.3876
05:41:30|2.3876
05:41:30|2.3876
05:41:31|2.3876
05:41:33|2.3876
05:41:34|2.3876
05:41:34|2.3876
05:41:36|2.3876
05:41:36|2.388
05:41:38|2.3881
05:41:39|2.3881
05:41:39|2.3881
05:41:41|2.3882
05:41:42|2.3882
05:41:43|2.3881
05:41:45|2.388
05:41:45|2.3882
05:41:46|2.3882
05:41:47|2.3881
05:41:48|2.3881
05:41:49|2.388
05:41:50|2.3879
05:41:51|2.3877
05:41:52|2.3872
05:41:54|2.3872
05:41:54|2.3873
05:41:56|2.3873
05:41:56|2.3875
05:41:57|2.3877
05:41:58|2.3877
05:41:59|2.3885
05:42:00|2.3885
05:42:02|2.3885
05:42:02|2.3885
05:42:03|2.3885
05:42:04|2.3874
05:42:06|2.3889
05:42:07|2.388
05:42:07|2.3879
05:42:09|2.3879
05:42:09|2.3874
05:42:10|2.3874
05:42:12|2.3874
05:42:12|2.3874
05:42:14|2.3874
05:42:15|2.3874
05:42:16|2.3874
05:42:16|2.388
05:42:18|2.388
05:42:19|2.388
05:42:19|2.388
05:42:21|2.388
05:42:22|2.388
05:42:23|2.388
05:42:24|2.388
05:42:25|2.388
05:42:26|2.3871
05:42:27|2.3871
05:42:29|2.3871
05:42:30|2.3871
05:42:31|2.3871
05:42:33|2.3871
05:42:34|2.3852
05:42:35|2.3852
05:42:36|2.386
05:42:36|2.386
05:42:38|2.386
05:42:39|2.386
05:42:40|2.386
05:42:41|2.386
05:42:42|2.386
05:42:43|2.386
05:42:44|2.3848
05:42:45|2.3851
05:42:47|2.386
05:42:47|2.386
05:42:48|2.386
05:42:50|2.3851
05:42:51|2.3853
05:42:52|2.3852
05:42:53|2.3851
05:42:54|2.3845
05:42:55|2.3844
05:42:56|2.3844
05:42:57|2.3844
05:42:58|2.3844
05:42:59|2.3844
05:43:00|2.3844
05:43:01|2.3844
05:43:02|2.3858
05:43:03|2.3858
05:43:04|2.3858
05:43:05|2.3851
05:43:06|2.3851
05:43:08|2.3851
05:43:08|2.3851
05:43:10|2.3851
05:43:10|2.3851
05:43:11|2.3851
05:43:12|2.3842
05:43:13|2.3842
05:43:15|2.3842
05:43:15|2.3842
05:43:16|2.3842
05:43:17|2.3844
05:43:19|2.3844
05:43:19|2.3844
05:43:21|2.3842
05:43:21|2.3842
05:43:23|2.3842
05:43:24|2.3844
05:43:25|2.3844
05:43:26|2.3844
05:43:27|2.3844
05:43:28|2.3828
05:43:29|2.3828
05:43:30|2.3828
05:43:31|2.3828
05:43:33|2.3828
05:43:35|2.3828
05:43:35|2.3828
05:43:37|2.3828
05:43:38|2.3828
05:43:38|2.3828
05:43:39|2.3826
05:43:40|2.3826
05:43:41|2.3826
05:43:42|2.3815
05:43:43|2.3815
05:43:44|2.3815
05:43:46|2.3817
05:43:46|2.3817
05:43:47|2.3817
05:43:48|2.3817
05:43:49|2.3817
05:43:50|2.3817
05:43:51|2.383
05:43:52|2.383
05:43:53|2.3838
05:43:54|2.3838
05:43:55|2.3838
05:43:56|2.3838
05:43:58|2.3838
05:43:59|2.3838
05:43:59|2.3838
05:44:01|2.3838
05:44:02|2.3838
05:44:03|2.3838
05:44:04|2.3838
05:44:04|2.383
05:44:05|2.3834
05:44:07|2.3834
05:44:08|2.3834
05:44:08|2.3834
05:44:09|2.3834
05:44:10|2.3838
05:44:12|2.3838
05:44:12|2.3839
05:44:14|2.3839
05:44:16|2.3839
05:44:16|2.3839
05:44:17|2.3839
05:44:18|2.3839
05:44:19|2.3839
05:44:21|2.3834
05:44:21|2.3834
05:44:24|2.3834
05:44:25|2.3834
05:44:27|2.3834
05:44:27|2.3834
05:44:29|2.3843
05:44:30|2.3845
05:44:30|2.3845
05:44:32|2.3845
05:44:33|2.3843
05:44:33|2.3843
05:44:35|2.3843
05:44:35|2.3843
05:44:37|2.3844
05:44:38|2.3844
05:44:40|2.3841
05:44:41|2.3841
05:44:42|2.3841
05:44:43|2.383
05:44:44|2.3836
05:44:45|2.3836
05:44:46|2.3836
05:44:46|2.3836
05:44:48|2.3836
05:44:49|2.3817
05:44:51|2.3817
05:44:52|2.3817
05:44:52|2.3817
05:44:53|2.3817
05:44:55|2.3817
05:44:56|2.3823
05:44:56|2.3823
05:44:58|2.3823
05:44:59|2.3823
05:45:00|2.3823
05:45:01|2.3823
05:45:02|2.3815
05:45:03|2.3815
05:45:05|2.3808
05:45:06|2.3796
05:45:06|2.3796
05:45:07|2.3802
05:45:08|2.3788
05:45:10|2.3786
05:45:11|2.3762
05:45:12|2.3751
05:45:14|2.3772
05:45:15|2.3782
05:45:17|2.3782
05:45:19|2.3782
05:45:19|2.3768
05:45:20|2.3757
05:45:22|2.3757
05:45:22|2.3757
05:45:23|2.3754
05:45:24|2.3776
05:45:26|2.3776
05:45:27|2.3774
05:45:27|2.3771
05:45:28|2.3771
05:45:30|2.376
05:45:31|2.3749
05:45:32|2.3745
05:45:33|2.3745
05:45:34|2.3738
05:45:35|2.3738
05:45:36|2.3735
05:45:37|2.3733
05:45:38|2.3733
05:45:39|2.3728
05:45:40|2.3728
05:45:41|2.3723
05:45:42|2.3713
05:45:44|2.3713
05:45:45|2.3712
05:45:45|2.3712
05:45:47|2.3723
05:45:48|2.3721
05:45:49|2.3722
05:45:50|2.3733
05:45:51|2.3733
05:45:52|2.3733
05:45:53|2.3732
05:45:54|2.3732
05:45:55|2.3716
05:45:56|2.3716
05:45:57|2.3716
05:45:58|2.3716
05:45:59|2.3716
05:46:00|2.3716
05:46:01|2.3716
05:46:02|2.371
05:46:03|2.3705
05:46:04|2.37
05:46:05|2.3695
05:46:06|2.3695
05:46:07|2.3695
05:46:08|2.3702
05:46:09|2.3708
05:46:10|2.3708
05:46:11|2.3719
05:46:13|2.3716
05:46:15|2.3716
05:46:16|2.3707
05:46:17|2.3683
05:46:18|2.369
05:46:19|2.369
05:46:20|2.3695
05:46:21|2.3695
05:46:22|2.3695
05:46:23|2.3695
05:46:24|2.3696
05:46:26|2.3708
05:46:26|2.3705
05:46:27|2.371
05:46:28|2.371
05:46:29|2.371
05:46:31|2.3704
05:46:31|2.3704
05:46:33|2.3704
05:46:33|2.3702
05:46:34|2.3702
05:46:36|2.3702
05:46:36|2.3698
05:46:37|2.3698
05:46:38|2.3695
05:46:39|2.3695
05:46:40|2.3685
05:46:41|2.3685
05:46:43|2.3685
05:46:43|2.3677
05:46:44|2.3678
05:46:45|2.3678
05:46:46|2.3678
05:46:47|2.3683
05:46:49|2.3683
05:46:50|2.3683
05:46:51|2.3683
05:46:52|2.3686
05:46:52|2.3686
05:46:54|2.3676
05:46:55|2.3676
05:46:56|2.3667
05:46:58|2.3667
05:46:59|2.367
05:46:59|2.3668
05:47:00|2.3676
05:47:01|2.3676
05:47:03|2.3672
05:47:04|2.367
05:47:04|2.3668
05:47:06|2.3663
05:47:06|2.3663
05:47:09|2.3669
05:47:09|2.367
05:47:11|2.367
05:47:12|2.366
05:47:13|2.3655
05:47:15|2.3641
05:47:16|2.3647
05:47:17|2.3647
05:47:18|2.365
05:47:19|2.3655
05:47:20|2.3654
05:47:21|2.3654
05:47:22|2.3654
05:47:24|2.3652
05:47:24|2.3654
05:47:25|2.3654
05:47:27|2.3666
05:47:28|2.3653
05:47:28|2.3642
05:47:30|2.3642
05:47:31|2.3652
05:47:32|2.3635
05:47:33|2.3635
05:47:33|2.3653
05:47:35|2.3649
05:47:36|2.366
05:47:37|2.366
05:47:38|2.366
05:47:39|2.366
05:47:40|2.366
05:47:41|2.366
05:47:42|2.366
05:47:43|2.366
05:47:44|2.366
05:47:45|2.3638
05:47:46|2.3637
05:47:48|2.3637
05:47:48|2.3637
05:47:49|2.3637
05:47:50|2.3637
05:47:51|2.3637
05:47:53|2.3637
05:47:54|2.3637
05:47:55|2.3637
05:47:55|2.3643
05:47:56|2.3643
05:47:58|2.364
05:47:59|2.3645
05:48:00|2.3645
05:48:01|2.3645
05:48:02|2.3633
05:48:03|2.364
05:48:04|2.364
05:48:05|2.3653
05:48:06|2.3657
05:48:07|2.3656
05:48:08|2.3656
05:48:09|2.3656
05:48:10|2.3656
05:48:11|2.3661
05:48:12|2.3654
05:48:13|2.3654
05:48:15|2.3654
05:48:16|2.3634
05:48:18|2.3617
05:48:19|2.362
05:48:19|2.362
05:48:20|2.362
05:48:21|2.362
05:48:23|2.3627
05:48:23|2.3627
05:48:24|2.3627
05:48:25|2.3638
05:48:27|2.3638
05:48:27|2.3642
05:48:28|2.3643
05:48:29|2.3647
05:48:30|2.3647
05:48:32|2.3647
05:48:33|2.365
05:48:34|2.365
05:48:35|2.3653
05:48:36|2.3653
05:48:38|2.3653
05:48:38|2.3656
05:48:39|2.3654
05:48:40|2.3642
05:48:41|2.3648
05:48:42|2.3653
05:48:44|2.365
05:48:45|2.3642
05:48:46|2.3637
05:48:46|2.3637
05:48:47|2.3637
05:48:48|2.3637
05:48:50|2.3637
05:48:51|2.3637
05:48:52|2.3637
05:48:53|2.3644
05:48:53|2.365
05:48:54|2.365
05:48:56|2.365
05:48:57|2.365
05:48:58|2.3651
05:48:59|2.3651
05:49:00|2.3654
05:49:01|2.3654
05:49:02|2.3652
05:49:03|2.3652
05:49:04|2.3656
05:49:05|2.3656
05:49:07|2.3647
05:49:07|2.3647
05:49:08|2.365
05:49:09|2.365
05:49:11|2.3651
05:49:11|2.3651
05:49:13|2.3651
05:49:14|2.3651
05:49:15|2.3655
05:49:16|2.3649
05:49:17|2.3649
05:49:17|2.3649
05:49:19|2.3652
05:49:20|2.3652
05:49:21|2.3657
05:49:21|2.3655
05:49:24|2.3654
05:49:25|2.3654
05:49:26|2.3655
05:49:26|2.3655
05:49:28|2.365
05:49:29|2.365
05:49:31|2.365
05:49:31|2.3654
05:49:32|2.3652
05:49:33|2.3644
05:49:34|2.364
05:49:35|2.3634
05:49:37|2.3634
05:49:37|2.3627
05:49:39|2.3626
05:49:40|2.3626
05:49:41|2.3628
05:49:42|2.3629
05:49:43|2.3629
05:49:44|2.3629
05:49:45|2.3629
05:49:46|2.3629
05:49:47|2.3653
05:49:48|2.3653
05:49:49|2.3653
05:49:50|2.3653
05:49:51|2.3655
05:49:53|2.3654
05:49:53|2.3654
05:49:54|2.3654
05:49:56|2.3638
05:49:57|2.364
05:49:57|2.364
05:49:58|2.3641
05:49:59|2.3642
05:50:00|2.3642
05:50:01|2.3645
05:50:03|2.3635
05:50:04|2.3635
05:50:04|2.3635
05:50:06|2.3635
05:50:06|2.3635
05:50:08|2.3635
05:50:08|2.3641
05:50:09|2.3641
05:50:10|2.3646
05:50:12|2.3646
05:50:13|2.3629
05:50:14|2.3629
05:50:15|2.3621
05:50:16|2.3621
05:50:16|2.3621
05:50:18|2.3621
05:50:19|2.3621
05:50:20|2.3634
05:50:21|2.3634
05:50:22|2.3634
05:50:24|2.3634
05:50:25|2.3628
05:50:26|2.3628
05:50:26|2.3628
05:50:27|2.3626
05:50:28|2.3628
05:50:29|2.3628
05:50:30|2.3628
05:50:32|2.3631
05:50:33|2.3638
05:50:35|2.3652
05:50:36|2.3652
05:50:37|2.3652
05:50:37|2.3652
05:50:39|2.3652
05:50:39|2.3652
05:50:40|2.3652
05:50:42|2.3652
05:50:43|2.3638
05:50:44|2.3638
05:50:45|2.3632
05:50:46|2.3633
05:50:47|2.3633
05:50:48|2.3637
05:50:49|2.3637
05:50:50|2.3637
05:50:51|2.3637
05:50:52|2.3637
05:50:53|2.3635
05:50:54|2.3635
05:50:55|2.3635
05:50:56|2.3635
05:50:57|2.3635
05:50:58|2.3616
05:50:59|2.3616
05:51:00|2.3621
05:51:01|2.3618
05:51:02|2.3618
05:51:03|2.3618
05:51:04|2.3613
05:51:05|2.3609
05:51:06|2.3608
05:51:07|2.3608
05:51:08|2.36
05:51:09|2.3595
05:51:10|2.3591
05:51:11|2.3589
05:51:12|2.3589
05:51:14|2.3584
05:51:14|2.3578
05:51:15|2.3587
05:51:16|2.3587
05:51:17|2.3587
05:51:18|2.3577
05:51:19|2.3577
05:51:21|2.3575
05:51:21|2.3575
05:51:23|2.3576
05:51:25|2.3585
05:51:25|2.3584
05:51:26|2.3583
05:51:27|2.3583
05:51:29|2.3584
05:51:30|2.3584
05:51:31|2.3584
05:51:33|2.3589
05:51:34|2.3589
05:51:34|2.3599
05:51:36|2.3595
05:51:37|2.3585
05:51:37|2.3585
05:51:38|2.3585
05:51:39|2.3585
05:51:41|2.3585
05:51:41|2.36
05:51:43|2.3604
05:51:44|2.3603
05:51:44|2.3606
05:51:46|2.3601
05:51:47|2.3601
05:51:48|2.3603
05:51:48|2.3601
05:51:50|2.3595
05:51:50|2.3595
05:51:51|2.359
05:51:53|2.3598
05:51:54|2.3598
05:51:54|2.3596
05:51:56|2.3596
05:51:58|2.3596
05:51:59|2.3602
05:51:59|2.3602
05:52:01|2.3602
05:52:02|2.3599
05:52:03|2.3593
05:52:04|2.3581
05:52:05|2.357
05:52:06|2.357
05:52:07|2.3564
05:52:07|2.3563
05:52:08|2.3552
05:52:10|2.3553
05:52:11|2.3551
05:52:12|2.3541
05:52:13|2.3547
05:52:13|2.3549
05:52:15|2.3549
05:52:15|2.357
05:52:16|2.357
05:52:17|2.357
05:52:19|2.3567
05:52:20|2.3567
05:52:21|2.3567
05:52:22|2.3569
05:52:23|2.3569
05:52:23|2.3577
05:52:25|2.3581
05:52:25|2.3581
05:52:27|2.3581
05:52:28|2.3581
05:52:29|2.3581
05:52:30|2.3549
05:52:31|2.3562
05:52:33|2.3562
05:52:34|2.3562
05:52:34|2.3547
05:52:36|2.3547
05:52:36|2.3547
05:52:38|2.3551
05:52:39|2.3557
05:52:40|2.3564
05:52:41|2.3564
05:52:42|2.3566
05:52:43|2.3568
05:52:44|2.3568
05:52:45|2.3568
05:52:46|2.3568
05:52:47|2.3568
05:52:48|2.3571
05:52:50|2.3571
05:52:51|2.3571
05:52:52|2.3571
05:52:54|2.3571
05:52:55|2.3571
05:52:56|2.3551
05:52:57|2.3551
05:52:57|2.3551
05:52:59|2.3551
05:53:00|2.3551
05:53:01|2.3551
05:53:02|2.3552
05:53:02|2.3552
05:53:04|2.3539
05:53:04|2.3543
05:53:05|2.3543
05:53:06|2.3543
05:53:07|2.3545
05:53:08|2.3554
05:53:09|2.3554
05:53:10|2.3554
05:53:11|2.3554
05:53:13|2.3554
05:53:14|2.3554
05:53:14|2.3559
05:53:16|2.3559
05:53:17|2.3564
05:53:17|2.3564
05:53:18|2.3564
05:53:20|2.3564
05:53:20|2.3552
05:53:21|2.3542
05:53:22|2.3542
05:53:23|2.3542
05:53:25|2.3557
05:53:26|2.3557
05:53:27|2.3557
05:53:29|2.3537
05:53:30|2.3537
05:53:32|2.3538
05:53:33|2.3538
05:53:33|2.3547
05:53:34|2.3555
05:53:36|2.3568
05:53:37|2.3568
05:53:37|2.3568
05:53:38|2.3575
05:53:40|2.3583
05:53:41|2.3583
05:53:42|2.3583
05:53:43|2.3583
05:53:44|2.3588
05:53:45|2.3588
05:53:46|2.3574
05:53:47|2.3574
05:53:48|2.3574
05:53:49|2.3587
05:53:50|2.3587
05:53:51|2.3593
05:53:52|2.3594
05:53:53|2.3597
05:53:54|2.36
05:53:55|2.3606
05:53:56|2.36
05:53:57|2.3599
05:53:58|2.3606
05:53:59|2.36
05:54:00|2.3602
05:54:01|2.3593
05:54:03|2.3593
05:54:04|2.359
05:54:04|2.3579
05:54:06|2.3569
05:54:07|2.3569
05:54:08|2.3591
05:54:09|2.3591
05:54:10|2.3591
05:54:11|2.359
05:54:12|2.359
05:54:13|2.359
05:54:14|2.359
05:54:15|2.359
05:54:16|2.3601
05:54:17|2.3601
05:54:18|2.3595
05:54:19|2.3595
05:54:20|2.3599
05:54:21|2.3586
05:54:22|2.3579
05:54:23|2.358
05:54:24|2.358
05:54:25|2.3587
05:54:27|2.359
05:54:28|2.359
05:54:29|2.3594
05:54:31|2.3589
05:54:32|2.3589
05:54:33|2.3589
05:54:34|2.3589
05:54:35|2.3589
05:54:36|2.359
05:54:37|2.3591
05:54:39|2.3591
05:54:40|2.3591
05:54:41|2.3591
05:54:41|2.3591
05:54:43|2.3591
05:54:43|2.3591
05:54:44|2.3591
05:54:45|2.3591
05:54:47|2.3591
05:54:47|2.3594
05:54:48|2.3594
05:54:50|2.3594
05:54:51|2.3594
05:54:52|2.3594
05:54:54|2.3591
05:54:55|2.3592
05:54:55|2.3592
05:54:58|2.3592
05:54:58|2.3592
05:55:00|2.3592
05:55:01|2.3592
05:55:01|2.3592
05:55:03|2.3592
05:55:04|2.3601
05:55:04|2.3601
05:55:06|2.3601
05:55:06|2.3601
05:55:08|2.3604
05:55:08|2.3608
05:55:10|2.3611
05:55:11|2.3603
05:55:12|2.3598
05:55:13|2.3598
05:55:14|2.3598
05:55:15|2.3592
05:55:15|2.3592
05:55:16|2.3592
05:55:18|2.3592
05:55:20|2.3603
05:55:20|2.3603
05:55:21|2.3603
05:55:22|2.3604
05:55:24|2.3596
05:55:25|2.3596
05:55:25|2.3596
05:55:27|2.3596
05:55:28|2.3596
05:55:29|2.3596
05:55:30|2.3596
05:55:31|2.3598
05:55:32|2.3598
05:55:33|2.3583
05:55:34|2.3583
05:55:35|2.3583
05:55:36|2.358
05:55:37|2.3584
05:55:38|2.3584
05:55:39|2.3581
05:55:40|2.3581
05:55:41|2.3581
05:55:42|2.3581
05:55:44|2.3576
05:55:44|2.3577
05:55:45|2.3577
05:55:47|2.3577
05:55:47|2.3577
05:55:49|2.3577
05:55:50|2.358
05:55:50|2.358
05:55:53|2.3572
05:55:54|2.3572
05:55:54|2.3572
05:55:56|2.3572
05:55:58|2.3572
05:55:58|2.3572
05:56:01|2.3572
05:56:02|2.3572
05:56:02|2.3572
05:56:04|2.3582
05:56:05|2.3586
05:56:06|2.3586
05:56:07|2.3586
05:56:08|2.3586
05:56:08|2.3584
05:56:09|2.359
05:56:10|2.3583
05:56:12|2.3595
05:56:13|2.3594
05:56:14|2.3593
05:56:15|2.3593
05:56:16|2.3593
05:56:17|2.3593
05:56:18|2.3593
05:56:20|2.3593
05:56:20|2.3597
05:56:21|2.3597
05:56:23|2.3597
05:56:23|2.3596
05:56:25|2.3582
05:56:26|2.3582
05:56:26|2.3582
05:56:28|2.3582
05:56:29|2.3582
05:56:30|2.3582
05:56:31|2.3591
05:56:32|2.3591
05:56:33|2.3591
05:56:34|2.3591
05:56:35|2.3591
05:56:36|2.3591
05:56:37|2.3591
05:56:38|2.3591
05:56:40|2.3591
05:56:40|2.3581
05:56:41|2.3581
05:56:43|2.3586
05:56:44|2.3586
05:56:44|2.3586
05:56:46|2.3586
05:56:47|2.3586
05:56:48|2.3586
05:56:49|2.3586
05:56:49|2.3581
05:56:50|2.3581
05:56:51|2.3584
05:56:53|2.3584
05:56:53|2.3584
05:56:54|2.3584
05:56:55|2.3584
05:56:56|2.359
05:56:59|2.359
05:57:00|2.36
05:57:01|2.3619
05:57:03|2.3615
05:57:04|2.3608
05:57:05|2.3601
05:57:06|2.3594
05:57:07|2.359
05:57:08|2.3584
05:57:09|2.3584
05:57:11|2.359
05:57:12|2.359
05:57:13|2.359
05:57:13|2.359
05:57:14|2.359
05:57:15|2.3589
05:57:16|2.3584
05:57:17|2.3584
05:57:18|2.3584
05:57:20|2.3574
05:57:21|2.3572
05:57:22|2.3572
05:57:23|2.3572
05:57:23|2.3571
05:57:24|2.3582
05:57:26|2.3582
05:57:27|2.3589
05:57:28|2.3589
05:57:29|2.3584
05:57:29|2.3579
05:57:31|2.3579
05:57:32|2.3579
05:57:33|2.3573
05:57:34|2.3573
05:57:35|2.3573
05:57:36|2.3573
05:57:37|2.3573
05:57:38|2.3572
05:57:39|2.3572
05:57:41|2.3572
05:57:41|2.3572
05:57:42|2.3575
05:57:43|2.3575
05:57:44|2.3575
05:57:45|2.3575
05:57:46|2.3575
05:57:47|2.3596
05:57:49|2.3596
05:57:49|2.3596
05:57:51|2.3596
05:57:52|2.359
05:57:52|2.359
05:57:54|2.359
05:57:55|2.359
05:57:56|2.359
05:57:56|2.3589
05:57:57|2.3589
05:58:00|2.3589
05:58:01|2.3589
05:58:02|2.3584
05:58:02|2.3592
05:58:04|2.3596
05:58:05|2.3596
05:58:06|2.3596
05:58:07|2.3596
05:58:08|2.3596
05:58:09|2.3606
05:58:10|2.3605
05:58:11|2.3605
05:58:13|2.3603
05:58:13|2.3595
05:58:15|2.3597
05:58:15|2.3597
05:58:17|2.3597
05:58:17|2.359
05:58:19|2.3595
05:58:20|2.3595
05:58:21|2.3595
05:58:23|2.3595
05:58:24|2.3595
05:58:24|2.3595
05:58:26|2.3601
05:58:26|2.3601
05:58:28|2.36
05:58:29|2.36
05:58:30|2.36
05:58:30|2.36
05:58:32|2.36
05:58:33|2.36
05:58:33|2.3594
05:58:34|2.3595
05:58:36|2.3595
05:58:37|2.3593
05:58:38|2.3593
05:58:39|2.3593
05:58:40|2.3589
05:58:41|2.359
05:58:42|2.359
05:58:44|2.359
05:58:44|2.359
05:58:46|2.3597
05:58:47|2.3597
05:58:47|2.3597
05:58:49|2.3597
05:58:50|2.3595
05:58:51|2.3593
05:58:52|2.3593
05:58:52|2.3593
05:58:54|2.3593
05:58:54|2.3593
05:58:56|2.3593
05:58:56|2.3592
05:58:59|2.3592
05:59:00|2.3592
05:59:01|2.3592
05:59:02|2.3592
05:59:03|2.3592
05:59:04|2.3588
05:59:05|2.3588
05:59:06|2.3588
05:59:07|2.3584
05:59:09|2.3587
05:59:10|2.3587
05:59:11|2.3596
05:59:12|2.3596
05:59:13|2.3586
05:59:14|2.3586
05:59:15|2.3586
05:59:16|2.3586
05:59:17|2.3586
05:59:18|2.3584
05:59:19|2.3584
05:59:20|2.3584
05:59:21|2.3584
05:59:22|2.3583
05:59:23|2.3583
05:59:24|2.3583
05:59:25|2.3583
05:59:26|2.3582
05:59:28|2.3582
05:59:28|2.3582
05:59:30|2.3583
05:59:30|2.3583
05:59:32|2.3583
05:59:33|2.3583
05:59:33|2.358
05:59:35|2.358
05:59:36|2.3589
05:59:37|2.3588
05:59:38|2.3588
05:59:39|2.3588
05:59:40|2.3588
05:59:42|2.3586
05:59:43|2.3586
05:59:43|2.3588
05:59:44|2.3588
05:59:46|2.3588
05:59:46|2.3588
05:59:47|2.3581
05:59:48|2.3581
05:59:49|2.3581
05:59:51|2.3581
05:59:51|2.3581
05:59:52|2.3581
05:59:53|2.3581
05:59:54|2.3581
05:59:55|2.3581
05:59:57|2.3587
05:59:57|2.3587
05:59:58|2.3587
05:59:59|2.3587
06:00:01|2.3587
06:00:02|2.3572
06:00:03|2.3576
06:00:03|2.3576
06:00:04|2.357
06:00:06|2.3565
06:00:07|2.356
06:00:08|2.356
06:00:09|2.3564
06:00:10|2.3571
06:00:10|2.3569
06:00:12|2.3568
06:00:13|2.3567
06:00:14|2.357
06:00:15|2.3584
06:00:16|2.359
06:00:17|2.359
06:00:18|2.359
06:00:19|2.3597
06:00:20|2.359
06:00:20|2.359
06:00:22|2.3589
06:00:23|2.3575
06:00:24|2.3575
06:00:24|2.3575
06:00:26|2.3581
06:00:27|2.3581
06:00:28|2.3575
06:00:29|2.3575
06:00:30|2.3575
06:00:31|2.3587
06:00:33|2.3587
06:00:33|2.3587
06:00:34|2.3587
06:00:35|2.3578
06:00:36|2.357
06:00:37|2.3569
06:00:38|2.3561
06:00:40|2.3557
06:00:40|2.3555
06:00:41|2.3555
06:00:43|2.3555
06:00:43|2.3555
06:00:45|2.3553
06:00:46|2.3553
06:00:46|2.3553
06:00:48|2.3553
06:00:49|2.3555
06:00:50|2.3558
06:00:51|2.3558
06:00:52|2.3558
06:00:53|2.3562
06:00:54|2.3573
06:00:55|2.3573
06:00:56|2.3573
06:00:57|2.3597
06:00:58|2.3585
06:00:59|2.3585
06:01:00|2.3585
06:01:02|2.3582
06:01:02|2.3571
06:01:04|2.3558
06:01:04|2.3558
06:01:07|2.3546
06:01:08|2.3538
06:01:08|2.3541
06:01:09|2.3542
06:01:11|2.3542
06:01:11|2.3544
06:01:13|2.3539
06:01:13|2.3539
06:01:15|2.3539
06:01:15|2.3541
06:01:16|2.3541
06:01:17|2.3544
06:01:19|2.3544
06:01:20|2.3543
06:01:20|2.3541
06:01:22|2.3544
06:01:23|2.3544
06:01:24|2.3544
06:01:24|2.3541
06:01:26|2.354
06:01:26|2.3531
06:01:28|2.3531
06:01:28|2.3532
06:01:30|2.3532
06:01:31|2.3532
06:01:32|2.3536
06:01:33|2.3537
06:01:34|2.3532
06:01:35|2.3532
06:01:36|2.3529
06:01:38|2.3531
06:01:38|2.3526
06:01:39|2.3519
06:01:41|2.3519
06:01:41|2.3513
06:01:43|2.3503
06:01:44|2.3494
06:01:44|2.35
06:01:46|2.35
06:01:46|2.349
06:01:47|2.3487
06:01:48|2.3486
06:01:50|2.3482
06:01:51|2.3488
06:01:51|2.3488
06:01:52|2.3493
06:01:53|2.3482
06:01:54|2.348
06:01:55|2.348
06:01:56|2.348
06:01:58|2.3482
06:01:59|2.3486
06:01:59|2.3491
06:02:01|2.3487
06:02:02|2.3487
06:02:04|2.3488
06:02:05|2.3494
06:02:05|2.35
06:02:07|2.35
06:02:08|2.3503
06:02:08|2.3509
06:02:10|2.3493
06:02:10|2.3494
06:02:11|2.3491
06:02:12|2.3491
06:02:13|2.3487
06:02:14|2.349
06:02:15|2.3497
06:02:16|2.3495
06:02:18|2.3497
06:02:18|2.3504
06:02:20|2.3504
06:02:22|2.3533
06:02:22|2.3522
06:02:23|2.3521
06:02:24|2.3512
06:02:26|2.3521
06:02:26|2.3526
06:02:27|2.3523
06:02:29|2.3523
06:02:29|2.353
06:02:30|2.3534
06:02:31|2.3533
06:02:32|2.3539
06:02:33|2.3534
06:02:34|2.3538
06:02:36|2.3533
06:02:36|2.3533
06:02:38|2.3533
06:02:38|2.3537
06:02:39|2.3536
06:02:40|2.3535
06:02:42|2.3535
06:02:42|2.3535
06:02:44|2.3528
06:02:44|2.3536
06:02:45|2.3537
06:02:47|2.3537
06:02:47|2.3537
06:02:50|2.355
06:02:51|2.3549
06:02:52|2.3546
06:02:52|2.3563
06:02:53|2.3558
06:02:54|2.3551
06:02:56|2.3551
06:02:56|2.3551
06:02:58|2.3544
06:02:58|2.3544
06:02:59|2.3551
06:03:00|2.3554
06:03:02|2.3554
06:03:02|2.3554
06:03:04|2.3581
06:03:05|2.3571
06:03:06|2.3571
06:03:07|2.357
06:03:08|2.3559
06:03:10|2.3559
06:03:10|2.3549
06:03:12|2.3549
06:03:12|2.3549
06:03:13|2.3549
06:03:14|2.355
06:03:16|2.3555
06:03:17|2.3548
06:03:18|2.3548
06:03:19|2.3536
06:03:21|2.3536
06:03:22|2.3536
06:03:22|2.3541
06:03:24|2.355
06:03:25|2.3547
06:03:25|2.3547
06:03:26|2.3547
06:03:28|2.355
06:03:28|2.3545
06:03:29|2.3545
06:03:30|2.3545
06:03:32|2.3545
06:03:32|2.3545
06:03:34|2.3545
06:03:35|2.3547
06:03:36|2.3532
06:03:37|2.3528
06:03:38|2.3527
06:03:39|2.3527
06:03:40|2.3535
06:03:41|2.3525
06:03:42|2.3525
06:03:43|2.3525
06:03:44|2.3525
06:03:45|2.352
06:03:47|2.352
06:03:47|2.352
06:03:48|2.352
06:03:49|2.352
06:03:51|2.352
06:03:51|2.352
06:03:52|2.352
06:03:53|2.352
06:03:55|2.352
06:03:55|2.352
06:03:56|2.353
06:03:57|2.3528
06:03:58|2.3529
06:03:59|2.3521
06:04:01|2.3512
06:04:01|2.3512
06:04:03|2.3506
06:04:03|2.3497
06:04:05|2.3492
06:04:07|2.3487
06:04:08|2.3485
06:04:09|2.3485
06:04:10|2.3485
06:04:11|2.3485
06:04:12|2.3494
06:04:13|2.3499
06:04:15|2.3499
06:04:15|2.3509
06:04:17|2.3502
06:04:18|2.3495
06:04:20|2.3505
06:04:20|2.3501
06:04:21|2.35
06:04:22|2.35
06:04:24|2.35
06:04:25|2.3498
06:04:26|2.3498
06:04:27|2.3498
06:04:28|2.3498
06:04:29|2.3498
06:04:30|2.3498
06:04:32|2.3492
06:04:33|2.3492
06:04:33|2.3492
06:04:35|2.3514
06:04:37|2.3514
06:04:38|2.3514
06:04:38|2.3514
06:04:40|2.3517
06:04:41|2.3521
06:04:42|2.3521
06:04:43|2.3514
06:04:44|2.351
06:04:46|2.351
06:04:47|2.351
06:04:48|2.351
06:04:50|2.351
06:04:50|2.351
06:04:51|2.352
06:04:52|2.352
06:04:54|2.3512
06:04:55|2.351
06:04:56|2.3523
06:04:56|2.3523
06:04:57|2.3523
06:04:58|2.3523
06:05:00|2.3511
06:05:01|2.3511
06:05:02|2.3515
06:05:03|2.3504
06:05:04|2.3504
06:05:05|2.3504
06:05:06|2.3505
06:05:08|2.351
06:05:10|2.3511
06:05:11|2.3503
06:05:12|2.3504
06:05:12|2.3504
06:05:13|2.3505
06:05:15|2.3515
06:05:15|2.3517
06:05:17|2.3517
06:05:18|2.3517
06:05:18|2.3517
06:05:19|2.3517
06:05:21|2.3519
06:05:22|2.352
06:05:22|2.352
06:05:24|2.3513
06:05:25|2.3513
06:05:25|2.3519
06:05:26|2.3519
06:05:27|2.3519
06:05:30|2.3516
06:05:30|2.3513
06:05:31|2.3506
06:05:32|2.349
06:05:33|2.349
06:05:35|2.3491
06:05:36|2.3484
06:05:37|2.3484
06:05:37|2.3484
06:05:39|2.3478
06:05:39|2.3478
06:05:41|2.3479
06:05:42|2.3479
06:05:43|2.3478
06:05:43|2.347
06:05:45|2.3473
06:05:46|2.3473
06:05:47|2.3467
06:05:48|2.3467
06:05:49|2.3467
06:05:50|2.3469
06:05:51|2.347
06:05:52|2.3471
06:05:54|2.3471
06:05:54|2.3476
06:05:55|2.3477
06:05:56|2.3477
06:05:57|2.3477
06:05:59|2.3476
06:06:01|2.3482
06:06:03|2.3473
06:06:03|2.347
06:06:05|2.3471
06:06:06|2.3472
06:06:06|2.3475
06:06:09|2.3475
06:06:10|2.3475
06:06:10|2.3475
06:06:12|2.3472
06:06:12|2.3472
06:06:13|2.3472
06:06:15|2.3472
06:06:15|2.3472
06:06:16|2.3478
06:06:17|2.3478
06:06:19|2.3478
06:06:19|2.348
06:06:21|2.3482
06:06:22|2.3487
06:06:22|2.3506
06:06:24|2.3506
06:06:25|2.3506
06:06:26|2.3506
06:06:27|2.3487
06:06:28|2.3479
06:06:28|2.3477
06:06:30|2.3477
06:06:31|2.3477
06:06:32|2.3479
06:06:34|2.3479
06:06:34|2.3481
06:06:35|2.3481
06:06:36|2.3481
06:06:38|2.3488
06:06:38|2.3483
06:06:39|2.3483
06:06:40|2.3483
06:06:41|2.348
06:06:42|2.348
06:06:44|2.3478
06:06:44|2.3478
06:06:46|2.3478
06:06:46|2.3487
06:06:47|2.349
06:06:48|2.348
06:06:49|2.348
06:06:50|2.348
06:06:52|2.3484
06:06:52|2.3484
06:06:53|2.3484
06:06:54|2.3484
06:06:55|2.3482
06:06:57|2.3475
06:06:58|2.3473
06:06:58|2.348
06:07:00|2.348
06:07:01|2.348
06:07:02|2.3477
06:07:04|2.3477
06:07:05|2.3473
06:07:06|2.3475
06:07:06|2.3473
06:07:08|2.3472
06:07:09|2.3472
06:07:10|2.3472
06:07:10|2.3475
06:07:12|2.3475
06:07:12|2.3475
06:07:14|2.3475
06:07:14|2.3477
06:07:16|2.347
06:07:16|2.347
06:07:17|2.3472
06:07:19|2.3468
06:07:19|2.3468
06:07:20|2.3468
06:07:22|2.347
06:07:23|2.347
06:07:24|2.347
06:07:26|2.3476
06:07:27|2.3476
06:07:28|2.3476
06:07:28|2.347
06:07:29|2.347
06:07:31|2.347
06:07:32|2.3471
06:07:33|2.3469
06:07:34|2.3469
06:07:34|2.3469
06:07:35|2.3469
06:07:37|2.3473
06:07:38|2.3473
06:07:39|2.3473
06:07:40|2.3473
06:07:41|2.3473
06:07:42|2.3473
06:07:43|2.3473
06:07:44|2.3474
06:07:45|2.3479
06:07:46|2.3485
06:07:48|2.3489
06:07:48|2.3489
06:07:49|2.3483
06:07:51|2.3479
06:07:51|2.3479
06:07:52|2.3479
06:07:54|2.348
06:07:54|2.348
06:07:55|2.3477
06:07:56|2.3486
06:07:58|2.3486
06:07:59|2.3486
06:08:00|2.3484
06:08:01|2.3484
06:08:02|2.3477
06:08:02|2.3477
06:08:05|2.3477
06:08:06|2.3503
06:08:07|2.3491
06:08:08|2.3491
06:08:08|2.3499
06:08:10|2.3498
06:08:11|2.3498
06:08:12|2.3498
06:08:13|2.3498
06:08:14|2.3496
06:08:15|2.3496
06:08:16|2.3496
06:08:18|2.3496
06:08:19|2.3493
06:08:20|2.3493
06:08:21|2.3493
06:08:21|2.3493
06:08:23|2.3496
06:08:23|2.3496
06:08:25|2.3515
06:08:25|2.352
06:08:27|2.352
06:08:28|2.352
06:08:28|2.3512
06:08:30|2.3512
06:08:31|2.3512
06:08:32|2.3509
06:08:33|2.3511
06:08:34|2.3508
06:08:35|2.3508
06:08:36|2.3505
06:08:37|2.3505
06:08:38|2.3505
06:08:39|2.3504
06:08:40|2.3504
06:08:41|2.3504
06:08:42|2.3503
06:08:44|2.3503
06:08:45|2.3512
06:08:46|2.3506
06:08:46|2.3506
06:08:47|2.3506
06:08:48|2.3506
06:08:49|2.3503
06:08:50|2.3503
06:08:51|2.3503
06:08:52|2.35
06:08:53|2.35
06:08:55|2.35
06:08:56|2.35
06:08:57|2.3494
06:08:58|2.3494
06:08:58|2.3494
06:08:59|2.3488
06:09:01|2.349
06:09:02|2.3485
06:09:04|2.3487
06:09:05|2.3504
06:09:06|2.3505
06:09:07|2.3503
06:09:08|2.3501
06:09:09|2.3511
06:09:11|2.3511
06:09:11|2.3511
06:09:13|2.3511
06:09:14|2.3511
06:09:15|2.3513
06:09:16|2.3512
06:09:17|2.3512
06:09:17|2.3511
06:09:18|2.3506
06:09:20|2.3513
06:09:21|2.3516
06:09:21|2.3516
06:09:22|2.3516
06:09:23|2.3516
06:09:25|2.3517
06:09:26|2.3517
06:09:27|2.3516
06:09:28|2.3516
06:09:29|2.3516
06:09:29|2.3517
06:09:31|2.3517
06:09:31|2.3518
06:09:33|2.3529
06:09:34|2.3532
06:09:34|2.3551
06:09:35|2.3551
06:09:36|2.3561
06:09:37|2.3566
06:09:38|2.3564
06:09:40|2.3564
06:09:40|2.3564
06:09:41|2.3564
06:09:43|2.3564
06:09:43|2.3564
06:09:45|2.3564
06:09:46|2.3564
06:09:47|2.3564
06:09:48|2.3564
06:09:49|2.3564
06:09:50|2.3566
06:09:51|2.3566
06:09:52|2.3566
06:09:53|2.3568
06:09:54|2.3568
06:09:55|2.3568
06:09:56|2.3568
06:09:57|2.3568
06:09:58|2.3568
06:09:59|2.3568
06:10:00|2.3565
06:10:01|2.3565
06:10:02|2.3559
06:10:03|2.3559
06:10:04|2.3549
06:10:06|2.3543
06:10:07|2.3543
06:10:09|2.355
06:10:09|2.3551
06:10:10|2.3546
06:10:12|2.3543
06:10:13|2.3543
06:10:13|2.3543
06:10:15|2.354
06:10:15|2.3545
06:10:17|2.3545
06:10:17|2.3549
06:10:18|2.3549
06:10:19|2.3549
06:10:21|2.3549
06:10:21|2.356
06:10:23|2.3568
06:10:24|2.357
06:10:25|2.357
06:10:26|2.357
06:10:27|2.3562
06:10:28|2.3562
06:10:29|2.3562
06:10:30|2.3551
06:10:31|2.355
06:10:32|2.355
06:10:33|2.355
06:10:34|2.3548
06:10:35|2.3547
06:10:36|2.3547
06:10:37|2.3542
06:10:38|2.3542
06:10:39|2.3542
06:10:40|2.3542
06:10:41|2.3543
06:10:42|2.3539
06:10:44|2.3539
06:10:45|2.3542
06:10:45|2.3542
06:10:47|2.3542
06:10:47|2.3542
06:10:49|2.3545
06:10:50|2.3545
06:10:51|2.3545
06:10:51|2.3556
06:10:53|2.3557
06:10:54|2.3557
06:10:55|2.3554
06:10:56|2.3554
06:10:57|2.356
06:10:58|2.356
06:10:59|2.356
06:11:00|2.356
06:11:01|2.356
06:11:02|2.356
06:11:03|2.3543
06:11:04|2.3544
06:11:05|2.3544
06:11:06|2.3544
06:11:07|2.3544
06:11:08|2.3557
06:11:10|2.3557
06:11:10|2.3547
06:11:12|2.3547
06:11:13|2.3546
06:11:14|2.3545
06:11:15|2.3545
06:11:16|2.3538
06:11:17|2.3538
06:11:18|2.3535
06:11:19|2.3535
06:11:20|2.3535
06:11:21|2.3533
06:11:22|2.3533
06:11:23|2.3528
06:11:24|2.3528
06:11:25|2.3528
06:11:27|2.3523
06:11:27|2.3523
06:11:28|2.3528
06:11:30|2.3528
06:11:30|2.3527
06:11:31|2.3527
06:11:33|2.3527
06:11:33|2.3528
06:11:34|2.353
06:11:36|2.3528
06:11:36|2.3528
06:11:37|2.3528
06:11:39|2.3513
06:11:40|2.3513
06:11:41|2.3511
06:11:42|2.3509
06:11:43|2.3507
06:11:43|2.3511
06:11:44|2.3518
06:11:45|2.3518
06:11:47|2.3518
06:11:47|2.3518
06:11:48|2.3518
06:11:49|2.3518
06:11:50|2.3518
06:11:51|2.3518
06:11:52|2.3518
06:11:54|2.3518
06:11:55|2.3516
06:11:56|2.3516
06:11:57|2.3516
06:11:57|2.3516
06:11:59|2.3523
06:12:00|2.3523
06:12:01|2.3523
06:12:02|2.3531
06:12:03|2.3531
06:12:04|2.3531
06:12:05|2.3529
06:12:07|2.352
06:12:08|2.352
06:12:09|2.352
06:12:10|2.352
06:12:11|2.352
06:12:12|2.352
06:12:14|2.352
06:12:15|2.352
06:12:15|2.3532
06:12:17|2.3527
06:12:18|2.3525
06:12:18|2.3525
06:12:20|2.3525
06:12:21|2.353
06:12:21|2.353
06:12:22|2.353
06:12:23|2.353
06:12:24|2.3537
06:12:25|2.3537
06:12:26|2.3537
06:12:28|2.3534
06:12:29|2.3534
06:12:30|2.3534
06:12:31|2.3534
06:12:31|2.3534
06:12:34|2.3534
06:12:34|2.3534
06:12:35|2.3534
06:12:37|2.3534
06:12:37|2.3542
06:12:38|2.3542
06:12:39|2.3545
06:12:40|2.3545
06:12:41|2.3545
06:12:42|2.3557
06:12:43|2.3557
06:12:45|2.3557
06:12:45|2.3557
06:12:47|2.3557
06:12:48|2.3557
06:12:48|2.3557
06:12:50|2.3557
06:12:51|2.3562
06:12:51|2.3562
06:12:53|2.3558
06:12:54|2.3555
06:12:55|2.3555
06:12:56|2.3555
06:12:57|2.3555
06:12:58|2.3555
06:12:59|2.3547
06:13:00|2.3547
06:13:01|2.3547
06:13:02|2.3552
06:13:03|2.3552
06:13:04|2.3552
06:13:05|2.354
06:13:06|2.3542
06:13:07|2.3542
06:13:08|2.3542
06:13:09|2.3542
06:13:11|2.3538
06:13:11|2.3538
06:13:13|2.3538
06:13:14|2.3538
06:13:15|2.3538
06:13:15|2.3538
06:13:17|2.3538
06:13:17|2.3538
06:13:18|2.3538
06:13:20|2.3538
06:13:21|2.3538
06:13:22|2.3538
06:13:23|2.3538
06:13:23|2.3538
06:13:25|2.3538
06:13:26|2.3538
06:13:27|2.3538
06:13:28|2.3538
06:13:29|2.3538
06:13:30|2.3538
06:13:31|2.3538
06:13:32|2.3538
06:13:32|2.3538
06:13:34|2.3543
06:13:35|2.3543
06:13:36|2.3547
06:13:37|2.3547
06:13:38|2.3547
06:13:39|2.3547
06:13:40|2.3547
06:13:41|2.3558
06:13:42|2.3558
06:13:43|2.3558
06:13:44|2.355
06:13:45|2.355
06:13:46|2.355
06:13:47|2.355
06:13:48|2.355
06:13:49|2.355
06:13:50|2.3557
06:13:51|2.3557
06:13:52|2.3557
06:13:53|2.3557
06:13:54|2.3558
06:13:56|2.3558
06:13:56|2.3558
06:13:58|2.3558
06:13:58|2.3559
06:14:00|2.3559
06:14:00|2.3559
06:14:01|2.3559
06:14:02|2.355
06:14:04|2.3556
06:14:04|2.3554
06:14:05|2.3554
06:14:07|2.3554
06:14:08|2.3554
06:14:10|2.3552
06:14:11|2.3552
06:14:13|2.3552
06:14:13|2.3552
06:14:14|2.3552
06:14:16|2.3554
06:14:16|2.3554
06:14:17|2.3554
06:14:19|2.3554
06:14:20|2.3554
06:14:20|2.3546
06:14:21|2.3542
06:14:22|2.3542
06:14:24|2.3542
06:14:25|2.3542
06:14:26|2.355
06:14:27|2.3547
06:14:27|2.3555
06:14:29|2.3555
06:14:30|2.3547
06:14:31|2.3545
06:14:32|2.3563
06:14:33|2.3563
06:14:35|2.3563
06:14:35|2.3566
06:14:36|2.3549
06:14:37|2.3549
06:14:38|2.3549
06:14:39|2.3549
06:14:41|2.3549
06:14:42|2.3547
06:14:43|2.3547
06:14:44|2.3547
06:14:45|2.3547
06:14:45|2.3547
06:14:47|2.3547
06:14:47|2.3553
06:14:48|2.355
06:14:50|2.355
06:14:50|2.355
06:14:52|2.355
06:14:53|2.355
06:14:53|2.355
06:14:55|2.3566
06:14:55|2.3566
06:14:57|2.3566
06:14:58|2.3566
06:14:59|2.356
06:15:00|2.3561
06:15:01|2.3558
06:15:02|2.3558
06:15:03|2.3555
06:15:04|2.3555
06:15:05|2.3549
06:15:06|2.3545
06:15:07|2.3545
06:15:08|2.3549
06:15:09|2.3563
06:15:10|2.3563
06:15:11|2.3563
06:15:12|2.3563
06:15:13|2.3563
06:15:14|2.3563
06:15:16|2.3563
06:15:17|2.3563
06:15:17|2.3563
06:15:18|2.3563
06:15:19|2.3563
06:15:20|2.3563
06:15:22|2.3563
06:15:23|2.3563
06:15:24|2.3555
06:15:25|2.3552
06:15:26|2.3552
06:15:27|2.355
06:15:28|2.355
06:15:29|2.355
06:15:30|2.355
06:15:31|2.355
06:15:32|2.355
06:15:32|2.3549
06:15:34|2.3549
06:15:35|2.3556
06:15:36|2.3556
06:15:37|2.3556
06:15:38|2.3553
06:15:40|2.3553
06:15:40|2.3552
06:15:41|2.3555
06:15:42|2.3555
06:15:44|2.3563
06:15:45|2.3563
06:15:46|2.3563
06:15:46|2.3563
06:15:47|2.3563
06:15:49|2.3563
06:15:50|2.3563
06:15:50|2.3563
06:15:51|2.3557
06:15:53|2.3557
06:15:54|2.3557
06:15:55|2.3557
06:15:56|2.3557
06:15:57|2.3557
06:15:58|2.3557
06:15:59|2.3554
06:16:00|2.3554
06:16:01|2.3554
06:16:02|2.3547
06:16:03|2.3554
06:16:04|2.3554
06:16:05|2.3552
06:16:06|2.3552
06:16:07|2.3555
06:16:08|2.355
06:16:09|2.355
06:16:11|2.354
06:16:11|2.3548
06:16:13|2.3543
06:16:14|2.3543
06:16:15|2.3535
06:16:16|2.3535
06:16:18|2.3535
06:16:19|2.3534
06:16:20|2.3536
06:16:21|2.3536
06:16:21|2.3536
06:16:23|2.3536
06:16:24|2.3536
06:16:26|2.3536
06:16:27|2.3536
06:16:27|2.3536
06:16:29|2.3539
06:16:30|2.3539
06:16:31|2.3539
06:16:32|2.3532
06:16:32|2.3537
06:16:34|2.3537
06:16:35|2.3537
06:16:36|2.3537
06:16:37|2.3548
06:16:38|2.3548
06:16:39|2.3548
06:16:40|2.3556
06:16:41|2.3556
06:16:42|2.3556
06:16:43|2.3571
06:16:44|2.3565
06:16:45|2.3565
06:16:46|2.3565
06:16:47|2.3565
06:16:48|2.3565
06:16:49|2.3565
06:16:50|2.3565
06:16:51|2.3553
06:16:52|2.3553
06:16:53|2.3553
06:16:54|2.3539
06:16:55|2.3539
06:16:56|2.3539
06:16:58|2.3539
06:16:59|2.3536
06:16:59|2.3539
06:17:00|2.3539
06:17:02|2.3539
06:17:02|2.3539
06:17:03|2.3539
06:17:05|2.3551
06:17:05|2.3551
06:17:06|2.3539
06:17:07|2.3539
06:17:08|2.3539
06:17:09|2.3539
06:17:11|2.3539
06:17:12|2.3539
06:17:12|2.3539
06:17:14|2.3522
06:17:15|2.3522
06:17:16|2.3522
06:17:18|2.3518
06:17:18|2.3518
06:17:19|2.3518
06:17:21|2.3518
06:17:22|2.3518
06:17:22|2.3518
06:17:24|2.3525
06:17:25|2.3523
06:17:25|2.3513
06:17:27|2.3513
06:17:27|2.3505
06:17:29|2.3505
06:17:30|2.3503
06:17:31|2.3496
06:17:32|2.3496
06:17:33|2.3503
06:17:34|2.3503
06:17:36|2.3503
06:17:36|2.3503
06:17:38|2.3503
06:17:38|2.3503
06:17:39|2.3503
06:17:40|2.3503
06:17:41|2.3503
06:17:43|2.3497
06:17:43|2.3497
06:17:44|2.3497
06:17:45|2.3497
06:17:47|2.3501
06:17:48|2.3501
06:17:48|2.3501
06:17:49|2.3501
06:17:51|2.3501
06:17:52|2.3501
06:17:53|2.3501
06:17:54|2.3492
06:17:55|2.3492
06:17:55|2.3492
06:17:57|2.3492
06:17:58|2.3492
06:17:59|2.3492
06:18:00|2.3492
06:18:01|2.3492
06:18:02|2.3505
06:18:03|2.3506
06:18:04|2.3498
06:18:05|2.3498
06:18:06|2.3481
06:18:07|2.3475
06:18:08|2.3476
06:18:09|2.3476
06:18:10|2.3471
06:18:11|2.3471
06:18:12|2.3471
06:18:14|2.3471
06:18:16|2.3478
06:18:17|2.3478
06:18:18|2.3479
06:18:19|2.3479
06:18:20|2.3491
06:18:21|2.3494
06:18:22|2.3494
06:18:23|2.3494
06:18:24|2.3494
06:18:25|2.3494
06:18:26|2.3494
06:18:27|2.3483
06:18:29|2.3485
06:18:30|2.3486
06:18:30|2.3486
06:18:31|2.3486
06:18:33|2.3486
06:18:34|2.3482
06:18:34|2.3482
06:18:35|2.3482
06:18:37|2.3482
06:18:38|2.3482
06:18:39|2.3468
06:18:40|2.3466
06:18:41|2.346
06:18:42|2.346
06:18:43|2.346
06:18:43|2.346
06:18:44|2.3453
06:18:45|2.3443
06:18:47|2.3444
06:18:48|2.344
06:18:49|2.344
06:18:50|2.3446
06:18:51|2.3446
06:18:52|2.3452
06:18:53|2.3452
06:18:54|2.3452
06:18:55|2.3452
06:18:56|2.3449
06:18:57|2.3449
06:18:58|2.3448
06:18:59|2.3446
06:19:01|2.3449
06:19:01|2.3449
06:19:02|2.3449
06:19:03|2.3449
06:19:04|2.3449
06:19:05|2.3449
06:19:06|2.3449
06:19:07|2.3451
06:19:09|2.3451
06:19:09|2.3448
06:19:10|2.3448
06:19:11|2.3448
06:19:13|2.3448
06:19:13|2.3448
06:19:16|2.3448
06:19:17|2.3448
06:19:18|2.3463
06:19:19|2.3457
06:19:19|2.3461
06:19:21|2.347
06:19:22|2.347
06:19:23|2.347
06:19:24|2.3478
06:19:25|2.347
06:19:25|2.3468
06:19:26|2.3468
06:19:28|2.3438
06:19:29|2.3451
06:19:30|2.3451
06:19:31|2.3455
06:19:31|2.3455
06:19:33|2.3455
06:19:34|2.3455
06:19:35|2.3455
06:19:36|2.3461
06:19:38|2.3461
06:19:40|2.3461
06:19:40|2.3461
06:19:41|2.3461
06:19:42|2.3461
06:19:43|2.3461
06:19:45|2.3461
06:19:45|2.3461
06:19:47|2.3461
06:19:48|2.3461
06:19:49|2.3461
06:19:50|2.3461
06:19:51|2.3461
06:19:52|2.3482
06:19:53|2.3482
06:19:54|2.3482
06:19:55|2.3482
06:19:56|2.3482
06:19:57|2.3485
06:19:58|2.3485
06:19:59|2.3485
06:20:00|2.3485
06:20:02|2.3509
06:20:03|2.3509
06:20:03|2.3509
06:20:05|2.3509
06:20:06|2.3509
06:20:07|2.3484
06:20:08|2.3482
06:20:09|2.3482
06:20:10|2.3482
06:20:11|2.3482
06:20:12|2.3482
06:20:13|2.3482
06:20:15|2.3478
06:20:16|2.3478
06:20:17|2.3478
06:20:19|2.3484
06:20:20|2.3484
06:20:21|2.3484
06:20:22|2.3491
06:20:22|2.3499
06:20:23|2.3495
06:20:24|2.3494
06:20:26|2.3492
06:20:26|2.348
06:20:27|2.347
06:20:29|2.347
06:20:29|2.3474
06:20:31|2.3468
06:20:32|2.3468
06:20:33|2.3468
06:20:34|2.3475
06:20:34|2.3471
06:20:36|2.3468
06:20:37|2.3468
06:20:38|2.3471
06:20:39|2.3483
06:20:39|2.3483
06:20:41|2.3479
06:20:41|2.348
06:20:42|2.3485
06:20:43|2.3484
06:20:44|2.3484
06:20:45|2.3484
06:20:47|2.3482
06:20:48|2.3482
06:20:50|2.3494
06:20:51|2.3485
06:20:51|2.3485
06:20:52|2.3485
06:20:54|2.348
06:20:55|2.348
06:20:56|2.348
06:20:57|2.348
06:20:58|2.348
06:20:59|2.3479
06:21:00|2.3478
06:21:01|2.3478
06:21:02|2.3478
06:21:03|2.348
06:21:04|2.348
06:21:06|2.348
06:21:07|2.348
06:21:07|2.3473
06:21:09|2.3473
06:21:09|2.3479
06:21:11|2.3483
06:21:12|2.3489
06:21:13|2.3489
06:21:14|2.3498
06:21:15|2.3496
06:21:16|2.3494
06:21:18|2.3495
06:21:19|2.3475
06:21:20|2.3475
06:21:21|2.3497
06:21:22|2.3513
06:21:23|2.3513
06:21:24|2.3513
06:21:25|2.3503
06:21:27|2.3508
06:21:28|2.3508
06:21:28|2.3508
06:21:30|2.3508
06:21:31|2.3508
06:21:32|2.3502
06:21:33|2.3506
06:21:34|2.3506
06:21:35|2.3518
06:21:35|2.3518
06:21:37|2.3526
06:21:38|2.3526
06:21:38|2.3526
06:21:40|2.3526
06:21:41|2.3525
06:21:42|2.3523
06:21:43|2.3523
06:21:44|2.3523
06:21:45|2.3523
06:21:47|2.3523
06:21:47|2.3523
06:21:49|2.3523
06:21:50|2.3523
06:21:51|2.353
06:21:51|2.353
06:21:52|2.3531
06:21:55|2.3532
06:21:56|2.3532
06:21:56|2.3532
06:21:57|2.353
06:21:58|2.353
06:22:00|2.3533
06:22:00|2.3533
06:22:02|2.3533
06:22:02|2.3523
06:22:03|2.3511
06:22:05|2.3529
06:22:06|2.3535
06:22:07|2.3531
06:22:08|2.3531
06:22:08|2.3541
06:22:09|2.3541
06:22:11|2.3541
06:22:12|2.3541
06:22:13|2.3541
06:22:14|2.3541
06:22:15|2.3541
06:22:17|2.3556
06:22:18|2.3552
06:22:19|2.3552
06:22:20|2.3552
06:22:21|2.3547
06:22:23|2.3551
06:22:23|2.3551
06:22:24|2.3551
06:22:25|2.3551
06:22:26|2.355
06:22:27|2.3539
06:22:28|2.3537
06:22:29|2.3537
06:22:30|2.3537
06:22:32|2.3534
06:22:32|2.3534
06:22:33|2.3534
06:22:35|2.3538
06:22:36|2.3533
06:22:37|2.3533
06:22:37|2.3527
06:22:38|2.3526
06:22:39|2.3526
06:22:41|2.3538
06:22:41|2.3536
06:22:42|2.3539
06:22:43|2.3539
06:22:44|2.354
06:22:46|2.354
06:22:47|2.354
06:22:47|2.354
06:22:48|2.354
06:22:50|2.354
06:22:50|2.354
06:22:52|2.354
06:22:53|2.355
06:22:53|2.355
06:22:55|2.3552
06:22:56|2.3552
06:22:57|2.3552
06:22:58|2.3552
06:22:58|2.3552
06:22:59|2.3552
06:23:00|2.3551
06:23:01|2.3551
06:23:02|2.3551
06:23:04|2.3549
06:23:04|2.3549
06:23:06|2.3549
06:23:07|2.3549
06:23:07|2.3548
06:23:09|2.3548
06:23:09|2.3548
06:23:11|2.3548
06:23:11|2.3548
06:23:13|2.3548
06:23:14|2.3545
06:23:15|2.3545
06:23:15|2.3545
06:23:18|2.3545
06:23:18|2.3545
06:23:20|2.3545
06:23:21|2.3545
06:23:22|2.3545
06:23:23|2.3546
06:23:24|2.3546
06:23:25|2.3546
06:23:26|2.3546
06:23:27|2.3545
06:23:28|2.3545
06:23:30|2.3545
06:23:31|2.3542
06:23:31|2.3542
06:23:32|2.3542
06:23:34|2.3542
06:23:35|2.3542
06:23:36|2.3548
06:23:37|2.3548
06:23:38|2.3548
06:23:39|2.3548
06:23:39|2.3548
06:23:41|2.3548
06:23:42|2.3548
06:23:43|2.3548
06:23:43|2.3548
06:23:45|2.3544
06:23:46|2.3544
06:23:47|2.3544
06:23:48|2.3544
06:23:49|2.3543
06:23:50|2.3543
06:23:51|2.3543
06:23:52|2.3543
06:23:53|2.3543
06:23:54|2.3543
06:23:55|2.3543
06:23:56|2.3543
06:23:57|2.3543
06:23:58|2.3543
06:23:59|2.3543
06:24:00|2.3543
06:24:01|2.3543
06:24:02|2.3543
06:24:03|2.3543
06:24:05|2.3543
06:24:06|2.3547
06:24:06|2.3547
06:24:07|2.3547
06:24:08|2.3547
06:24:09|2.3547
06:24:10|2.3547
06:24:11|2.354
06:24:12|2.354
06:24:14|2.3527
06:24:14|2.3532
06:24:16|2.3532
06:24:17|2.3532
06:24:18|2.3532
06:24:18|2.3532
06:24:20|2.3532
06:24:21|2.3532
06:24:22|2.3532
06:24:23|2.353
06:24:25|2.353
06:24:25|2.3529
06:24:27|2.3529
06:24:27|2.3529
06:24:28|2.3529
06:24:29|2.3529
06:24:31|2.3529
06:24:31|2.3529
06:24:32|2.3529
06:24:34|2.3533
06:24:35|2.3533
06:24:36|2.3533
06:24:37|2.3533
06:24:38|2.3538
06:24:40|2.3538
06:24:41|2.3539
06:24:42|2.3539
06:24:43|2.3539
06:24:44|2.3539
06:24:45|2.3539
06:24:46|2.3539
06:24:48|2.3538
06:24:48|2.354
06:24:49|2.354
06:24:50|2.354
06:24:51|2.354
06:24:52|2.354
06:24:53|2.354
06:24:54|2.354
06:24:55|2.354
06:24:56|2.354
06:24:57|2.354
06:24:58|2.3543
06:24:59|2.3543
06:25:01|2.3541
06:25:02|2.3541
06:25:03|2.3541
06:25:03|2.3541
06:25:05|2.3541
06:25:06|2.3541
06:25:06|2.3541
06:25:08|2.3541
06:25:09|2.3541
06:25:09|2.3541
06:25:11|2.3541
06:25:12|2.3541
06:25:12|2.3541
06:25:13|2.3541
06:25:15|2.3541
06:25:15|2.3544
06:25:16|2.3544
06:25:17|2.3544
06:25:20|2.3544
06:25:21|2.3544
06:25:22|2.3544
06:25:23|2.3543
06:25:24|2.3543
06:25:25|2.3543
06:25:27|2.3543
06:25:28|2.3543
06:25:28|2.3543
06:25:29|2.3543
06:25:30|2.3543
06:25:32|2.3531
06:25:33|2.3531
06:25:33|2.3534
06:25:34|2.3534
06:25:36|2.3534
06:25:37|2.3534
06:25:38|2.3534
06:25:39|2.3534
06:25:40|2.3536
06:25:40|2.3535
06:25:41|2.3535
06:25:42|2.3535
06:25:44|2.3535
06:25:45|2.3535
06:25:46|2.3528
06:25:47|2.3526
06:25:48|2.3525
06:25:49|2.3525
06:25:50|2.3526
06:25:51|2.3526
06:25:51|2.3525
06:25:53|2.3525
06:25:54|2.3525
06:25:55|2.3525
06:25:56|2.3525
06:25:57|2.3522
06:25:58|2.3522
06:25:59|2.3513
06:26:00|2.3513
06:26:01|2.3511
06:26:02|2.3511
06:26:03|2.3511
06:26:04|2.3511
06:26:05|2.3511
06:26:06|2.3516
06:26:07|2.3526
06:26:08|2.3526
06:26:10|2.3518
06:26:10|2.3511
06:26:11|2.3511
06:26:12|2.3513
06:26:14|2.3486
06:26:15|2.3487
06:26:16|2.3487
06:26:17|2.3487
06:26:19|2.3487
06:26:20|2.3487
06:26:21|2.3501
06:26:22|2.3497
06:26:24|2.3497
06:26:25|2.3497
06:26:26|2.3497
06:26:27|2.3493
06:26:28|2.3493
06:26:29|2.3493
06:26:30|2.3493
06:26:31|2.3493
06:26:33|2.349
06:26:33|2.349
06:26:35|2.349
06:26:35|2.3486
06:26:36|2.3486
06:26:37|2.3486
06:26:39|2.3486
06:26:40|2.3486
06:26:40|2.3486
06:26:42|2.3486
06:26:43|2.3477
06:26:44|2.3477
06:26:45|2.3477
06:26:46|2.3474
06:26:47|2.3473
06:26:48|2.3472
06:26:49|2.347
06:26:50|2.3465
06:26:51|2.3465
06:26:53|2.3465
06:26:53|2.3466
06:26:54|2.3467
06:26:56|2.3467
06:26:56|2.3467
06:26:57|2.3468
06:26:59|2.3468
06:26:59|2.3468
06:27:01|2.3468
06:27:02|2.3468
06:27:03|2.3485
06:27:04|2.3485
06:27:05|2.3485
06:27:06|2.3485
06:27:07|2.3489
06:27:08|2.3489
06:27:09|2.3489
06:27:10|2.3489
06:27:11|2.3489
06:27:12|2.3483
06:27:13|2.3483
06:27:14|2.3471
06:27:15|2.3471
06:27:16|2.3471
06:27:17|2.3472
06:27:18|2.347
06:27:19|2.347
06:27:20|2.347
06:27:22|2.3467
06:27:24|2.3467
06:27:25|2.3467
06:27:26|2.3467
06:27:28|2.3467
06:27:28|2.3467
06:27:29|2.3467
06:27:31|2.3467
06:27:32|2.3477
06:27:33|2.3477
06:27:33|2.3477
06:27:34|2.3477
06:27:36|2.3477
06:27:37|2.3477
06:27:38|2.3489
06:27:39|2.3489
06:27:40|2.3482
06:27:41|2.3482
06:27:42|2.3482
06:27:43|2.3482
06:27:44|2.3482
06:27:45|2.3482
06:27:46|2.3482
06:27:47|2.347
06:27:48|2.347
06:27:49|2.347
06:27:51|2.347
06:27:52|2.3467
06:27:52|2.3467
06:27:53|2.3467
06:27:54|2.3467
06:27:56|2.3467
06:27:56|2.3467
06:27:57|2.3467
06:27:59|2.3467
06:27:59|2.3467
06:28:00|2.3467
06:28:02|2.3482
06:28:03|2.3482
06:28:03|2.3482
06:28:04|2.3482
06:28:06|2.3482
06:28:07|2.3482
06:28:08|2.3482
06:28:08|2.3476
06:28:09|2.3474
06:28:11|2.3474
06:28:12|2.3474
06:28:13|2.3474
06:28:14|2.3468
06:28:15|2.3468
06:28:15|2.3468
06:28:17|2.3468
06:28:17|2.3468
06:28:19|2.3468
06:28:20|2.3468
06:28:21|2.3468
06:28:23|2.3468
06:28:24|2.3468
06:28:25|2.3468
06:28:25|2.3468
06:28:26|2.3468
06:28:28|2.3468
06:28:29|2.3468
06:28:30|2.3488
06:28:31|2.3498
06:28:32|2.3498
06:28:34|2.3498
06:28:34|2.3506
06:28:35|2.3506
06:28:37|2.3506
06:28:38|2.3506
06:28:38|2.3506
06:28:40|2.3506
06:28:41|2.3506
06:28:42|2.3506
06:28:43|2.3506
06:28:44|2.3506
06:28:45|2.3506
06:28:46|2.3506
06:28:47|2.3506
06:28:48|2.3506
06:28:49|2.3506
06:28:50|2.3506
06:28:52|2.3506
06:28:52|2.3506
06:28:54|2.3506
06:28:54|2.3506
06:28:56|2.3505
06:28:56|2.3514
06:28:58|2.3514
06:28:58|2.3514
06:28:59|2.3514
06:29:01|2.3514
06:29:02|2.3514
06:29:03|2.3514
06:29:03|2.3514
06:29:04|2.3514
06:29:06|2.3514
06:29:07|2.3514
06:29:07|2.3509
06:29:09|2.3509
06:29:10|2.3509
06:29:10|2.3513
06:29:12|2.3513
06:29:13|2.3513
06:29:13|2.3513
06:29:15|2.352
06:29:16|2.3519
06:29:17|2.3519
06:29:18|2.3519
06:29:19|2.3519
06:29:21|2.3513
06:29:21|2.3513
06:29:22|2.3513
06:29:23|2.3515
06:29:24|2.3515
06:29:25|2.3515
06:29:27|2.3515
06:29:27|2.3515
06:29:28|2.3509
06:29:29|2.3509
06:29:30|2.3509
06:29:32|2.3509
06:29:34|2.3509
06:29:35|2.3509
06:29:35|2.3509
06:29:36|2.3509
06:29:38|2.3509
06:29:39|2.3509
06:29:40|2.3509
06:29:41|2.3509
06:29:42|2.3509
06:29:43|2.3521
06:29:44|2.3521
06:29:45|2.3521
06:29:46|2.3521
06:29:47|2.3521
06:29:48|2.3521
06:29:49|2.3521
06:29:50|2.3521
06:29:51|2.3521
06:29:52|2.3521
06:29:53|2.3521
06:29:54|2.3521
06:29:55|2.3521
06:29:56|2.3521
06:29:57|2.3521
06:29:58|2.3521
06:29:59|2.3521
06:30:01|2.3521
06:30:02|2.3521
06:30:03|2.3537
06:30:03|2.3537
06:30:04|2.3537
06:30:06|2.3537
06:30:07|2.3537
06:30:08|2.353
06:30:08|2.3526
06:30:10|2.3521
06:30:10|2.3524
06:30:11|2.3509
06:30:13|2.3509
06:30:14|2.3529
06:30:14|2.3529
06:30:16|2.3529
06:30:17|2.3529
06:30:18|2.3529
06:30:19|2.3529
06:30:20|2.3529
06:30:21|2.3529
06:30:22|2.3529
06:30:23|2.3555
06:30:25|2.3556
06:30:26|2.3556
06:30:27|2.3556
06:30:28|2.3556
06:30:29|2.3556
06:30:30|2.3556
06:30:31|2.3556
06:30:33|2.3556
06:30:33|2.3556
06:30:35|2.355
06:30:36|2.355
06:30:37|2.3554
06:30:38|2.3554
06:30:39|2.3554
06:30:40|2.3547
06:30:41|2.3547
06:30:42|2.3547
06:30:43|2.3547
06:30:44|2.3547
06:30:45|2.3547
06:30:46|2.3545
06:30:47|2.3545
06:30:48|2.3545
06:30:49|2.3545
06:30:50|2.3545
06:30:51|2.3543
06:30:52|2.3543
06:30:53|2.354
06:30:54|2.354
06:30:55|2.3537
06:30:56|2.3537
06:30:57|2.3537
06:30:58|2.3527
06:30:59|2.3527
06:31:00|2.3527
06:31:01|2.3527
06:31:02|2.3527
06:31:03|2.3527
06:31:04|2.3531
06:31:05|2.3531
06:31:06|2.3531
06:31:07|2.3531
06:31:08|2.3531
06:31:09|2.3531
06:31:10|2.3531
06:31:12|2.3529
06:31:12|2.3528
06:31:13|2.3528
06:31:15|2.3516
06:31:16|2.3516
06:31:17|2.3516
06:31:17|2.3516
06:31:18|2.3518
06:31:19|2.3518
06:31:20|2.3518
06:31:21|2.3518
06:31:22|2.3518
06:31:23|2.3518
06:31:25|2.3518
06:31:26|2.3518
06:31:27|2.3518
06:31:28|2.3518
06:31:29|2.3516
06:31:30|2.3516
06:31:31|2.3516
06:31:32|2.3513
06:31:33|2.3513
06:31:34|2.3513
06:31:35|2.3513
06:31:36|2.3511
06:31:38|2.351
06:31:38|2.351
06:31:40|2.351
06:31:41|2.351
06:31:42|2.351
06:31:43|2.351
06:31:44|2.3507
06:31:45|2.3507
06:31:46|2.3504
06:31:47|2.3501
06:31:49|2.3501
06:31:50|2.3501
06:31:51|2.3501
06:31:52|2.3502
06:31:52|2.3502
06:31:54|2.3507
06:31:55|2.3507
06:31:55|2.3507
06:31:56|2.3507
06:31:57|2.3507
06:31:59|2.3516
06:32:00|2.3519
06:32:01|2.3515
06:32:02|2.3514
06:32:03|2.3508
06:32:04|2.3506
06:32:05|2.3506
06:32:06|2.3506
06:32:07|2.3507
06:32:08|2.3512
06:32:09|2.3515
06:32:09|2.3512
06:32:11|2.3512
06:32:11|2.3512
06:32:13|2.3512
06:32:14|2.3513
06:32:15|2.3513
06:32:17|2.3514
06:32:18|2.3514
06:32:18|2.3514
06:32:19|2.3514
06:32:20|2.3514
06:32:21|2.3514
06:32:22|2.3522
06:32:23|2.3532
06:32:25|2.3525
06:32:25|2.3525
06:32:27|2.3525
06:32:28|2.3525
06:32:30|2.3525
06:32:30|2.3525
06:32:31|2.3525
06:32:33|2.3525
06:32:34|2.3525
06:32:35|2.3538
06:32:36|2.3538
06:32:36|2.3538
06:32:37|2.3538
06:32:38|2.3533
06:32:39|2.3534
06:32:40|2.3534
06:32:41|2.3534
06:32:43|2.3534
06:32:44|2.3534
06:32:45|2.3536
06:32:46|2.3536
06:32:47|2.3534
06:32:48|2.3534
06:32:49|2.3534
06:32:50|2.3534
06:32:51|2.3534
06:32:52|2.3534
06:32:53|2.3534
06:32:54|2.3539
06:32:55|2.354
06:32:56|2.354
06:32:57|2.354
06:32:58|2.354
06:32:59|2.3539
06:33:00|2.3539
06:33:01|2.3539
06:33:02|2.3539
06:33:03|2.3538
06:33:04|2.3534
06:33:05|2.3534
06:33:06|2.3532
06:33:07|2.3532
06:33:08|2.3527
06:33:09|2.3527
06:33:10|2.3529
06:33:11|2.3529
06:33:13|2.3529
06:33:14|2.3535
06:33:15|2.3535
06:33:15|2.3535
06:33:17|2.3536
06:33:17|2.3536
06:33:19|2.3541
06:33:20|2.3541
06:33:21|2.354
06:33:22|2.354
06:33:23|2.354
06:33:25|2.354
06:33:26|2.354
06:33:27|2.3542
06:33:28|2.3542
06:33:29|2.3538
06:33:31|2.3538
06:33:31|2.354
06:33:33|2.354
06:33:34|2.3541
06:33:34|2.3541
06:33:36|2.3541
06:33:37|2.3541
06:33:37|2.3541
06:33:39|2.3541
06:33:39|2.3541
06:33:40|2.3543
06:33:42|2.3543
06:33:43|2.3542
06:33:44|2.3542
06:33:45|2.3543
06:33:46|2.3543
06:33:47|2.3543
06:33:48|2.3543
06:33:49|2.3543
06:33:50|2.3546
06:33:50|2.3546
06:33:52|2.3546
06:33:53|2.355
06:33:54|2.3553
06:33:55|2.3553
06:33:56|2.3553
06:33:57|2.3553
06:33:58|2.3553
06:33:59|2.355
06:34:00|2.355
06:34:01|2.3542
06:34:02|2.3542
06:34:03|2.3544
06:34:04|2.3542
06:34:05|2.3542
06:34:06|2.3542
06:34:07|2.3542
06:34:08|2.3542
06:34:09|2.3541
06:34:10|2.3541
06:34:11|2.3541
06:34:12|2.3541
06:34:13|2.3539
06:34:14|2.3539
06:34:15|2.3539
06:34:16|2.3539
06:34:17|2.3539
06:34:18|2.354
06:34:19|2.354
06:34:20|2.354
06:34:21|2.354
06:34:22|2.354
06:34:23|2.3542
06:34:25|2.3542
06:34:25|2.3542
06:34:26|2.3542
06:34:27|2.3538
06:34:28|2.3537
06:34:30|2.3537
06:34:32|2.3537
06:34:33|2.354
06:34:35|2.354
06:34:36|2.354
06:34:37|2.3542
06:34:37|2.3542
06:34:39|2.3532
06:34:40|2.3532
06:34:41|2.3532
06:34:41|2.3529
06:34:43|2.3529
06:34:43|2.3529
06:34:45|2.3527
06:34:46|2.3527
06:34:47|2.3527
06:34:48|2.3527
06:34:49|2.3527
06:34:50|2.3526
06:34:51|2.3524
06:34:52|2.3524
06:34:53|2.3524
06:34:54|2.3524
06:34:55|2.3524
06:34:56|2.3526
06:34:57|2.353
06:34:58|2.353
06:34:59|2.353
06:35:00|2.3532
06:35:01|2.3532
06:35:02|2.3532
06:35:03|2.3528
06:35:04|2.3528
06:35:05|2.3532
06:35:06|2.3534
06:35:07|2.3534
06:35:08|2.3534
06:35:09|2.3534
06:35:10|2.3531
06:35:11|2.3531
06:35:13|2.3531
06:35:13|2.353
06:35:14|2.353
06:35:15|2.353
06:35:16|2.353
06:35:17|2.353
06:35:18|2.353
06:35:19|2.353
06:35:20|2.353
06:35:21|2.353
06:35:22|2.353
06:35:23|2.353
06:35:24|2.353
06:35:25|2.353
06:35:26|2.353
06:35:27|2.353
06:35:29|2.353
06:35:29|2.353
06:35:31|2.3542
06:35:32|2.3542
06:35:33|2.3542
06:35:33|2.3542
06:35:34|2.3542
06:35:35|2.3542
06:35:37|2.3542
06:35:37|2.3542
06:35:38|2.3542
06:35:39|2.3542
06:35:40|2.3545
06:35:42|2.3555
06:35:43|2.3555
06:35:44|2.3555
06:35:45|2.3555
06:35:46|2.3572
06:35:47|2.3569
06:35:48|2.3563
06:35:49|2.3563
06:35:49|2.3563
06:35:51|2.3556
06:35:52|2.3556
06:35:52|2.3556
06:35:54|2.3556
06:35:55|2.3556
06:35:55|2.3565
06:35:57|2.3565
06:35:58|2.3563
06:35:59|2.3563
06:36:00|2.3564
06:36:01|2.3564
06:36:02|2.3566
06:36:04|2.3573
06:36:04|2.3573
06:36:05|2.3573
06:36:07|2.3573
06:36:07|2.3573
06:36:08|2.3574
06:36:09|2.3574
06:36:11|2.3574
06:36:11|2.3574
06:36:12|2.3578
06:36:13|2.3578
06:36:15|2.3578
06:36:15|2.3575
06:36:16|2.3575
06:36:17|2.3575
06:36:18|2.3578
06:36:20|2.3578
06:36:21|2.3578
06:36:22|2.3578
06:36:23|2.3578
06:36:24|2.3578
06:36:25|2.3578
06:36:26|2.3609
06:36:27|2.3609
06:36:28|2.3609
06:36:30|2.3604
06:36:30|2.3604
06:36:31|2.3604
06:36:32|2.3604
06:36:33|2.3599
06:36:34|2.3596
06:36:37|2.3591
06:36:38|2.3591
06:36:39|2.3591
06:36:39|2.3591
06:36:41|2.3591
06:36:42|2.36
06:36:43|2.36
06:36:43|2.36
06:36:45|2.36
06:36:46|2.36
06:36:48|2.3615
06:36:49|2.3615
06:36:49|2.3613
06:36:50|2.3613
06:36:51|2.3613
06:36:52|2.3614
06:36:53|2.3614
06:36:54|2.3614
06:36:56|2.3614
06:36:56|2.3614
06:36:57|2.3606
06:36:59|2.3592
06:37:00|2.3592
06:37:01|2.3592
06:37:01|2.3592
06:37:02|2.3602
06:37:03|2.362
06:37:04|2.362
06:37:06|2.362
06:37:06|2.3624
06:37:08|2.3624
06:37:08|2.3624
06:37:10|2.3624
06:37:10|2.3624
06:37:11|2.3624
06:37:12|2.3624
06:37:13|2.3624
06:37:15|2.3624
06:37:16|2.3629
06:37:17|2.3629
06:37:18|2.3629
06:37:19|2.3629
06:37:20|2.3629
06:37:21|2.3629
06:37:22|2.3629
06:37:23|2.3629
06:37:24|2.3629
06:37:25|2.3629
06:37:26|2.3629
06:37:27|2.3643
06:37:28|2.3643
06:37:29|2.3648
06:37:31|2.3649
06:37:31|2.3649
06:37:34|2.3649
06:37:34|2.3649
06:37:36|2.367
06:37:37|2.367
06:37:38|2.3672
06:37:39|2.3672
06:37:40|2.3672
06:37:41|2.3672
06:37:42|2.3672
06:37:43|2.3672
06:37:44|2.3676
06:37:45|2.3676
06:37:46|2.3676
06:37:47|2.3676
06:37:49|2.3679
06:37:49|2.3678
06:37:51|2.3678
06:37:52|2.3682
06:37:53|2.3683
06:37:54|2.3683
06:37:55|2.3683
06:37:56|2.3679
06:37:57|2.3679
06:37:58|2.3679
06:37:59|2.367
06:38:00|2.367
06:38:01|2.3668
06:38:02|2.3668
06:38:03|2.3668
06:38:04|2.3668
06:38:05|2.3668
06:38:06|2.3668
06:38:08|2.3668
06:38:08|2.3673
06:38:09|2.3673
06:38:10|2.3673
06:38:11|2.3673
06:38:12|2.3674
06:38:13|2.3674
06:38:14|2.3674
06:38:15|2.3674
06:38:17|2.3666
06:38:18|2.3653
06:38:18|2.3653
06:38:20|2.3653
06:38:20|2.3651
06:38:21|2.3651
06:38:23|2.3651
06:38:24|2.3651
06:38:25|2.3651
06:38:26|2.3651
06:38:27|2.3651
06:38:28|2.3651
06:38:29|2.3651
06:38:30|2.3651
06:38:32|2.3651
06:38:32|2.3651
06:38:34|2.3651
06:38:35|2.3653
06:38:36|2.3653
06:38:37|2.3653
06:38:38|2.3653
06:38:39|2.3653
06:38:40|2.3653
06:38:42|2.3653
06:38:43|2.3653
06:38:44|2.3653
06:38:45|2.3653
06:38:46|2.3653
06:38:47|2.3651
06:38:48|2.3651
06:38:49|2.3651
06:38:50|2.3651
06:38:51|2.3651
06:38:52|2.3651
06:38:54|2.3651
06:38:55|2.3651
06:38:55|2.3651
06:38:56|2.3654
06:38:58|2.3654
06:38:59|2.3654
06:39:00|2.3655
06:39:00|2.3655
06:39:01|2.3655
06:39:02|2.3655
06:39:03|2.3655
06:39:04|2.3655
06:39:05|2.3655
06:39:07|2.3655
06:39:08|2.3655
06:39:09|2.3655
06:39:10|2.3655
06:39:10|2.3655
06:39:12|2.3651
06:39:13|2.3653
06:39:15|2.3653
06:39:15|2.3653
06:39:16|2.365
06:39:18|2.3648
06:39:18|2.3648
06:39:19|2.3648
06:39:20|2.3648
06:39:21|2.3646
06:39:23|2.3646
06:39:24|2.3648
06:39:25|2.3648
06:39:26|2.3648
06:39:27|2.3648
06:39:29|2.3648
06:39:29|2.3648
06:39:30|2.3651
06:39:31|2.3651
06:39:33|2.3651
06:39:35|2.3652
06:39:36|2.3652
06:39:37|2.365
06:39:39|2.365
06:39:40|2.365
06:39:41|2.3654
06:39:42|2.3652
06:39:43|2.3652
06:39:44|2.3652
06:39:45|2.3652
06:39:46|2.3652
06:39:47|2.3652
06:39:49|2.3652
06:39:51|2.3652
06:39:52|2.3652
06:39:52|2.3652
06:39:53|2.3652
06:39:55|2.3652
06:39:56|2.3652
06:39:57|2.3652
06:39:58|2.3652
06:39:59|2.3652
06:40:01|2.3649
06:40:01|2.3649
06:40:02|2.3649
06:40:03|2.3649
06:40:05|2.3649
06:40:06|2.3649
06:40:06|2.365
06:40:07|2.365
06:40:09|2.365
06:40:09|2.365
06:40:10|2.3645
06:40:11|2.3643
06:40:13|2.3643
06:40:13|2.3643
06:40:14|2.3643
06:40:15|2.3643
06:40:17|2.3643
06:40:18|2.3644
06:40:19|2.3644
06:40:20|2.3639
06:40:21|2.3639
06:40:22|2.3639
06:40:23|2.3639
06:40:24|2.3639
06:40:25|2.3643
06:40:26|2.3643
06:40:27|2.3643
06:40:29|2.3643
06:40:29|2.3643
06:40:31|2.3643
06:40:31|2.3643
06:40:32|2.3643
06:40:34|2.3643
06:40:35|2.3643
06:40:36|2.3643
06:40:37|2.3643
06:40:38|2.3643
06:40:39|2.3643
06:40:40|2.3643
06:40:41|2.3643
06:40:43|2.3643
06:40:44|2.3643
06:40:44|2.3643
06:40:45|2.3652
06:40:46|2.3652
06:40:47|2.3652
06:40:49|2.3652
06:40:50|2.3652
06:40:51|2.3643
06:40:52|2.3643
06:40:53|2.3643
06:40:54|2.3643
06:40:55|2.3648
06:40:56|2.3648
06:40:57|2.3648
06:40:58|2.3648
06:40:59|2.3648
06:41:00|2.3648
06:41:01|2.3648
06:41:02|2.3648
06:41:03|2.3648
06:41:04|2.3648
06:41:05|2.3648
06:41:06|2.3648
06:41:07|2.3664
06:41:08|2.3664
06:41:10|2.3664
06:41:11|2.3664
06:41:12|2.3664
06:41:13|2.3667
06:41:14|2.3667
06:41:15|2.3667
06:41:16|2.3667
06:41:18|2.3667
06:41:18|2.3667
06:41:20|2.3667
06:41:21|2.3684
06:41:21|2.3684
06:41:22|2.3684
06:41:23|2.3684
06:41:25|2.3684
06:41:26|2.3684
06:41:27|2.3684
06:41:28|2.3684
06:41:28|2.3671
06:41:29|2.3671
06:41:30|2.3671
06:41:32|2.3671
06:41:33|2.3671
06:41:34|2.3671
06:41:35|2.3671
06:41:36|2.3671
06:41:38|2.3671
06:41:39|2.3671
06:41:40|2.3671
06:41:42|2.3675
06:41:43|2.3675
06:41:44|2.3675
06:41:44|2.3679
06:41:46|2.3679
06:41:47|2.3679
06:41:47|2.3679
06:41:48|2.3679
06:41:49|2.3679
06:41:50|2.3679
06:41:52|2.3679
06:41:53|2.3679
06:41:53|2.3679
06:41:54|2.3679
06:41:56|2.3679
06:41:56|2.3679
06:41:57|2.3679
06:41:59|2.3679
06:41:59|2.3679
06:42:01|2.3679
06:42:02|2.3681
06:42:02|2.3681
06:42:04|2.3681
06:42:04|2.3681
06:42:06|2.3681
06:42:07|2.3681
06:42:08|2.3681
06:42:09|2.3681
06:42:10|2.3681
06:42:11|2.3687
06:42:12|2.3687
06:42:13|2.3687
06:42:15|2.3681
06:42:15|2.3681
06:42:16|2.3681
06:42:17|2.3681
06:42:18|2.3681
06:42:19|2.3681
06:42:20|2.3681
06:42:21|2.3681
06:42:22|2.3683
06:42:23|2.3683
06:42:25|2.3683
06:42:25|2.3679
06:42:26|2.3678
06:42:27|2.3678
06:42:28|2.3678
06:42:29|2.3681
06:42:30|2.3681
06:42:31|2.3681
06:42:32|2.3681
06:42:34|2.3681
06:42:34|2.3667
06:42:36|2.3667
06:42:36|2.3667
06:42:38|2.3667
06:42:39|2.3669
06:42:40|2.3669
06:42:41|2.3669
06:42:41|2.3669
06:42:43|2.3669
06:42:44|2.3669
06:42:45|2.3669
06:42:46|2.3669
06:42:47|2.3669
06:42:48|2.3669
06:42:50|2.3669
06:42:51|2.3669
06:42:52|2.3669
06:42:52|2.3669
06:42:53|2.3669
06:42:54|2.3669
06:42:55|2.3669
06:42:56|2.3669
06:42:58|2.3669
06:42:58|2.3669
06:43:00|2.3669
06:43:01|2.3669
06:43:01|2.3669
06:43:02|2.3656
06:43:04|2.3656
06:43:04|2.3656
06:43:05|2.3656
06:43:06|2.3656
06:43:07|2.3656
06:43:09|2.3656
06:43:09|2.3656
06:43:11|2.3656
06:43:12|2.3656
06:43:12|2.3656
06:43:14|2.3659
06:43:15|2.3659
06:43:15|2.3659
06:43:17|2.3659
06:43:17|2.3659
06:43:18|2.3659
06:43:20|2.3659
06:43:21|2.3659
06:43:22|2.3659
06:43:22|2.3659
06:43:23|2.3659
06:43:24|2.3656
06:43:25|2.3656
06:43:27|2.3656
06:43:28|2.3656
06:43:29|2.3656
06:43:29|2.3656
06:43:31|2.3656
06:43:32|2.3656
06:43:33|2.3656
06:43:34|2.3656
06:43:35|2.3656
06:43:36|2.3656
06:43:37|2.3656
06:43:38|2.3656
06:43:39|2.3656
06:43:40|2.3656
06:43:42|2.366
06:43:42|2.366
06:43:44|2.3659
06:43:44|2.3659
06:43:46|2.3659
06:43:48|2.3659
06:43:50|2.3659
06:43:50|2.3659
06:43:51|2.3647
06:43:52|2.3647
06:43:54|2.3647
06:43:54|2.3647
06:43:55|2.3647
06:43:56|2.3643
06:43:57|2.3643
06:43:58|2.3643
06:44:00|2.3643
06:44:00|2.3643
06:44:01|2.3643
06:44:02|2.3643
06:44:03|2.3643
06:44:04|2.3643
06:44:06|2.3643
06:44:06|2.3639
06:44:08|2.3633
06:44:09|2.3633
06:44:09|2.3633
06:44:11|2.3633
06:44:12|2.3638
06:44:13|2.3638
06:44:14|2.3635
06:44:15|2.3635
06:44:16|2.3635
06:44:17|2.3623
06:44:19|2.3623
06:44:19|2.3623
06:44:21|2.3623
06:44:21|2.3623
06:44:22|2.3623
06:44:24|2.3621
06:44:25|2.3621
06:44:25|2.3621
06:44:26|2.3621
06:44:28|2.3621
06:44:28|2.3621
06:44:29|2.3621
06:44:30|2.3621
06:44:31|2.3621
06:44:32|2.3621
06:44:34|2.3621
06:44:34|2.3621
06:44:36|2.3621
06:44:36|2.3621
06:44:38|2.3621
06:44:39|2.3621
06:44:40|2.3621
06:44:41|2.3621
06:44:42|2.3621
06:44:43|2.362
06:44:44|2.362
06:44:45|2.362
06:44:46|2.362
06:44:47|2.362
06:44:48|2.362
06:44:50|2.362
06:44:51|2.362
06:44:52|2.362
06:44:53|2.362
06:44:54|2.362
06:44:54|2.362
06:44:56|2.362
06:44:56|2.362
06:44:58|2.3621
06:44:59|2.3621
06:44:59|2.3621
06:45:01|2.3621
06:45:01|2.3621
06:45:02|2.3621
06:45:04|2.3621
06:45:05|2.3623
06:45:06|2.3623
06:45:07|2.3623
06:45:07|2.3623
06:45:09|2.3618
06:45:10|2.3614
06:45:10|2.3614
06:45:11|2.3614
06:45:13|2.3614
06:45:14|2.3613
06:45:14|2.3613
06:45:16|2.3613
06:45:17|2.361
06:45:17|2.361
06:45:19|2.3609
06:45:20|2.3608
06:45:21|2.3608
06:45:22|2.3614
06:45:22|2.3618
06:45:24|2.3618
06:45:25|2.3614
06:45:26|2.3617
06:45:27|2.3617
06:45:27|2.3617
06:45:29|2.3617
06:45:30|2.3617
06:45:31|2.3617
06:45:32|2.3617
06:45:33|2.361
06:45:34|2.3611
06:45:35|2.362
06:45:36|2.362
06:45:37|2.362
06:45:38|2.3611
06:45:39|2.3611
06:45:40|2.3611
06:45:42|2.361
06:45:43|2.361
06:45:43|2.361
06:45:45|2.3612
06:45:46|2.3612
06:45:47|2.3617
06:45:48|2.3614
06:45:49|2.3614
06:45:50|2.3611
06:45:52|2.36
06:45:53|2.3592
06:45:54|2.3592
06:45:56|2.3589
06:45:57|2.3589
06:45:58|2.3589
06:45:58|2.3589
06:46:00|2.3589
06:46:01|2.3589
06:46:02|2.3589
06:46:02|2.3589
06:46:03|2.3579
06:46:05|2.3579
06:46:06|2.3579
06:46:07|2.3577
06:46:08|2.357
06:46:09|2.3572
06:46:10|2.3572
06:46:11|2.3573
06:46:12|2.3573
06:46:13|2.3573
06:46:14|2.3573
06:46:15|2.3573
06:46:16|2.3572
06:46:17|2.3572
06:46:18|2.3571
06:46:19|2.3571
06:46:20|2.3571
06:46:21|2.3562
06:46:22|2.3562
06:46:23|2.3562
06:46:24|2.3562
06:46:25|2.3562
06:46:26|2.3562
06:46:27|2.3562
06:46:28|2.3554
06:46:29|2.3544
06:46:30|2.3544
06:46:31|2.3552
06:46:32|2.3552
06:46:33|2.3552
06:46:34|2.3549
06:46:35|2.3537
06:46:36|2.3537
06:46:37|2.3525
06:46:38|2.3537
06:46:39|2.3537
06:46:41|2.3537
06:46:42|2.3537
06:46:43|2.3539
06:46:44|2.3539
06:46:45|2.3539
06:46:46|2.3539
06:46:47|2.3539
06:46:48|2.3543
06:46:50|2.3546
06:46:51|2.3546
06:46:51|2.3546
06:46:52|2.3546
06:46:54|2.3546
06:46:55|2.3547
06:46:56|2.3547
06:46:56|2.3547
06:46:58|2.3547
06:46:58|2.3547
06:47:00|2.355
06:47:01|2.355
06:47:01|2.3553
06:47:02|2.3553
06:47:04|2.3555
06:47:05|2.3548
06:47:05|2.3548
06:47:07|2.3548
06:47:08|2.3548
06:47:08|2.3548
06:47:09|2.3548
06:47:10|2.3548
06:47:11|2.3532
06:47:12|2.3532
06:47:13|2.3529
06:47:15|2.3529
06:47:15|2.3529
06:47:16|2.3534
06:47:18|2.3534
06:47:18|2.3534
06:47:19|2.3534
06:47:21|2.3534
06:47:22|2.3534
06:47:22|2.3534
06:47:24|2.3534
06:47:25|2.3534
06:47:25|2.3534
06:47:27|2.3534
06:47:28|2.3534
06:47:28|2.3534
06:47:29|2.3542
06:47:30|2.3542
06:47:32|2.3542
06:47:32|2.3545
06:47:34|2.3546
06:47:34|2.3546
06:47:35|2.3546
06:47:37|2.3546
06:47:39|2.3546
06:47:40|2.3546
06:47:41|2.3551
06:47:42|2.3551
06:47:44|2.3551
06:47:45|2.3551
06:47:46|2.3551
06:47:46|2.3551
06:47:47|2.3551
06:47:49|2.3552
06:47:50|2.3552
06:47:51|2.3552
06:47:52|2.3552
06:47:53|2.3557
06:47:54|2.3557
06:47:55|2.356
06:47:56|2.356
06:47:57|2.356
06:47:58|2.3558
06:48:00|2.3558
06:48:01|2.3556
06:48:02|2.355
06:48:02|2.3559
06:48:04|2.3557
06:48:05|2.3557
06:48:05|2.3557
06:48:06|2.3557
06:48:08|2.3557
06:48:09|2.3557
06:48:10|2.3557
06:48:11|2.3552
06:48:12|2.3552
06:48:13|2.3552
06:48:14|2.3552
06:48:15|2.3552
06:48:16|2.3552
06:48:17|2.3552
06:48:18|2.3552
06:48:19|2.3552
06:48:20|2.3552
06:48:21|2.3552
06:48:22|2.3552
06:48:23|2.3552
06:48:24|2.3555
06:48:25|2.3555
06:48:26|2.3556
06:48:27|2.3555
06:48:28|2.355
06:48:29|2.355
06:48:30|2.355
06:48:32|2.355
06:48:32|2.355
06:48:33|2.355
06:48:34|2.355
06:48:36|2.355
06:48:36|2.355
06:48:37|2.3561
06:48:39|2.3571
06:48:40|2.3585
06:48:41|2.3591
06:48:42|2.359
06:48:42|2.359
06:48:43|2.359
06:48:45|2.3574
06:48:46|2.3574
06:48:47|2.3573
06:48:49|2.3573
06:48:50|2.3573
06:48:51|2.3573
06:48:53|2.3573
06:48:53|2.3573
06:48:55|2.3573
06:48:56|2.3569
06:48:57|2.3569
06:48:57|2.3569
06:48:59|2.357
06:48:59|2.357
06:49:01|2.357
06:49:02|2.3569
06:49:03|2.3584
06:49:03|2.3585
06:49:04|2.3575
06:49:05|2.3567
06:49:06|2.3567
06:49:08|2.3567
06:49:08|2.3567
06:49:10|2.3567
06:49:10|2.3567
06:49:12|2.3567
06:49:13|2.3579
06:49:14|2.3579
06:49:15|2.3579
06:49:16|2.3579
06:49:17|2.3566
06:49:18|2.3566
06:49:19|2.3566
06:49:20|2.3566
06:49:21|2.3566
06:49:22|2.3566
06:49:24|2.3566
06:49:25|2.3566
06:49:25|2.3566
06:49:26|2.3566
06:49:27|2.3567
06:49:28|2.3567
06:49:29|2.3567
06:49:31|2.3567
06:49:32|2.3567
06:49:33|2.3567
06:49:33|2.3556
06:49:35|2.3556
06:49:35|2.3552
06:49:36|2.3552
06:49:38|2.3552
06:49:39|2.3552
06:49:40|2.3552
06:49:41|2.3549
06:49:41|2.3549
06:49:44|2.3549
06:49:44|2.3549
06:49:45|2.3549
06:49:47|2.3552
06:49:47|2.3552
06:49:48|2.3552
06:49:49|2.3552
06:49:51|2.3552
06:49:51|2.3552
06:49:53|2.3552
06:49:54|2.3552
06:49:54|2.3552
06:49:56|2.3552
06:49:57|2.3552
06:49:58|2.3552
06:49:59|2.3546
06:50:00|2.3546
06:50:01|2.3546
06:50:02|2.3546
06:50:03|2.3546
06:50:04|2.3531
06:50:06|2.352
06:50:07|2.3517
06:50:08|2.3517
06:50:08|2.3517
06:50:09|2.3519
06:50:10|2.3519
06:50:11|2.3517
06:50:12|2.3517
06:50:14|2.3522
06:50:14|2.3518
06:50:15|2.3517
06:50:16|2.3517
06:50:17|2.3525
06:50:19|2.3525
06:50:19|2.3525
06:50:21|2.3525
06:50:22|2.3525
06:50:23|2.3525
06:50:24|2.3525
06:50:25|2.3521
06:50:25|2.3517
06:50:27|2.351
06:50:27|2.3507
06:50:28|2.3507
06:50:30|2.3511
06:50:31|2.3511
06:50:32|2.3518
06:50:33|2.3518
06:50:34|2.3518
06:50:34|2.3521
06:50:36|2.3521
06:50:37|2.3521
06:50:38|2.3521
06:50:39|2.3525
06:50:40|2.3525
06:50:41|2.3525
06:50:42|2.3531
06:50:43|2.3517
06:50:45|2.3535
06:50:45|2.353
06:50:47|2.3529
06:50:47|2.3529
06:50:49|2.3529
06:50:50|2.3532
06:50:51|2.3532
06:50:52|2.3532
06:50:54|2.3531
06:50:55|2.3531
06:50:56|2.3532
06:50:57|2.3531
06:50:58|2.3531
06:50:58|2.3531
06:51:00|2.3522
06:51:00|2.3515
06:51:02|2.3515
06:51:02|2.3515
06:51:04|2.3513
06:51:05|2.3513
06:51:07|2.3513
06:51:07|2.3513
06:51:09|2.3513
06:51:09|2.3513
06:51:10|2.3516
06:51:12|2.3516
06:51:13|2.3516
06:51:13|2.3512
06:51:14|2.3523
06:51:16|2.3529
06:51:16|2.3524
06:51:18|2.3524
06:51:19|2.3524
06:51:20|2.3531
06:51:20|2.3532
06:51:22|2.3532
06:51:22|2.3532
06:51:24|2.3535
06:51:25|2.3537
06:51:26|2.3537
06:51:26|2.3537
06:51:28|2.3537
06:51:29|2.3538
06:51:30|2.354
06:51:31|2.3539
06:51:32|2.3542
06:51:33|2.3543
06:51:34|2.3543
06:51:34|2.3543
06:51:36|2.354
06:51:36|2.3541
06:51:38|2.3542
06:51:39|2.3543
06:51:40|2.3542
06:51:41|2.3541
06:51:41|2.3541
06:51:43|2.3544
06:51:44|2.3544
06:51:46|2.3544
06:51:47|2.3543
06:51:48|2.3543
06:51:50|2.3541
06:51:50|2.3541
06:51:52|2.3541
06:51:53|2.3541
06:51:54|2.3541
06:51:55|2.3541
06:51:56|2.3541
06:51:57|2.354
06:51:58|2.354
06:51:59|2.354
06:52:00|2.3545
06:52:01|2.3545
06:52:02|2.3542
06:52:03|2.3545
06:52:04|2.3545
06:52:06|2.3545
06:52:06|2.3545
06:52:08|2.3547
06:52:09|2.355
06:52:10|2.3551
06:52:11|2.355
06:52:12|2.3562
06:52:13|2.3562
06:52:14|2.3559
06:52:15|2.3563
06:52:16|2.3563
06:52:17|2.3563
06:52:18|2.3559
06:52:19|2.3559
06:52:20|2.356
06:52:21|2.356
06:52:22|2.3559
06:52:23|2.3559
06:52:24|2.3559
06:52:25|2.3559
06:52:26|2.3559
06:52:27|2.3559
06:52:28|2.3559
06:52:29|2.356
06:52:30|2.356
06:52:31|2.356
06:52:32|2.356
06:52:34|2.356
06:52:34|2.356
06:52:35|2.3563
06:52:36|2.3563
06:52:37|2.3563
06:52:38|2.3563
06:52:40|2.3563
06:52:40|2.3563
06:52:41|2.3562
06:52:42|2.356
06:52:43|2.356
06:52:44|2.356
06:52:46|2.356
06:52:47|2.356
06:52:48|2.356
06:52:49|2.356
06:52:50|2.356
06:52:50|2.3557
06:52:52|2.3557
06:52:53|2.3557
06:52:54|2.3557
06:52:55|2.3557
06:52:56|2.3557
06:52:57|2.3557
06:52:58|2.3557
06:52:59|2.3557
06:53:00|2.3557
06:53:02|2.3557
06:53:02|2.3557
06:53:04|2.3557
06:53:04|2.3557
06:53:05|2.3559
06:53:07|2.3559
06:53:07|2.3559
06:53:08|2.3558
06:53:10|2.3558
06:53:10|2.357
06:53:11|2.3565
06:53:13|2.3565
06:53:13|2.3565
06:53:14|2.3565
06:53:15|2.3569
06:53:16|2.3569
06:53:18|2.3569
06:53:18|2.3569
06:53:19|2.3569
06:53:20|2.3575
06:53:21|2.3575
06:53:23|2.3575
06:53:24|2.3567
06:53:25|2.3567
06:53:26|2.3569
06:53:27|2.3569
06:53:28|2.3569
06:53:29|2.3567
06:53:30|2.3567
06:53:31|2.3576
06:53:32|2.3576
06:53:33|2.3568
06:53:34|2.3568
06:53:35|2.3569
06:53:36|2.3569
06:53:37|2.3569
06:53:38|2.357
06:53:39|2.357
06:53:40|2.357
06:53:41|2.357
06:53:42|2.357
06:53:43|2.3569
06:53:44|2.3569
06:53:45|2.3569
06:53:47|2.357
06:53:48|2.3565
06:53:49|2.3565
06:53:50|2.3565
06:53:52|2.3556
06:53:53|2.3556
06:53:54|2.3556
06:53:55|2.3556
06:53:56|2.3556
06:53:57|2.3569
06:53:58|2.3569
06:53:59|2.3569
06:54:01|2.3569
06:54:02|2.3569
06:54:03|2.3559
06:54:04|2.3552
06:54:05|2.3546
06:54:05|2.3542
06:54:06|2.3541
06:54:09|2.3541
06:54:09|2.3541
06:54:10|2.3541
06:54:11|2.3541
06:54:13|2.3541
06:54:13|2.3541
06:54:14|2.3559
06:54:15|2.3561
06:54:16|2.3561
06:54:18|2.3561
06:54:18|2.3561
06:54:19|2.3561
06:54:20|2.3561
06:54:21|2.3561
06:54:22|2.3562
06:54:23|2.356
06:54:25|2.356
06:54:25|2.356
06:54:27|2.356
06:54:27|2.3561
06:54:28|2.356
06:54:29|2.356
06:54:30|2.356
06:54:31|2.356
06:54:32|2.356
06:54:33|2.356
06:54:34|2.356
06:54:35|2.356
06:54:36|2.356
06:54:37|2.356
06:54:38|2.356
06:54:39|2.356
06:54:41|2.356
06:54:42|2.356
06:54:43|2.3557
06:54:43|2.3557
06:54:45|2.3557
06:54:45|2.3557
06:54:47|2.356
06:54:47|2.356
06:54:49|2.3559
06:54:50|2.3559
06:54:52|2.3559
06:54:52|2.3559
06:54:53|2.3558
06:54:55|2.3558
06:54:56|2.3558
06:54:56|2.3558
06:54:58|2.3558
06:54:58|2.3555
06:54:59|2.3555
06:55:01|2.3555
06:55:01|2.3555
06:55:03|2.3555
06:55:04|2.3555
06:55:05|2.3555
06:55:07|2.3541
06:55:07|2.3541
06:55:08|2.354
06:55:09|2.3545
06:55:10|2.3546
06:55:11|2.3546
06:55:13|2.3546
06:55:14|2.3546
06:55:15|2.3546
06:55:15|2.3546
06:55:16|2.3546
06:55:18|2.3538
06:55:18|2.3537
06:55:19|2.3537
06:55:20|2.3537
06:55:21|2.3537
06:55:22|2.3537
06:55:24|2.3537
06:55:25|2.3535
06:55:27|2.3545
06:55:27|2.3545
06:55:29|2.3545
06:55:30|2.3542
06:55:30|2.3542
06:55:32|2.3542
06:55:32|2.3542
06:55:34|2.3542
06:55:35|2.3542
06:55:36|2.3542
06:55:37|2.3546
06:55:37|2.3546
06:55:38|2.3546
06:55:40|2.3546
06:55:41|2.3546
06:55:42|2.355
06:55:43|2.355
06:55:44|2.355
06:55:45|2.355
06:55:46|2.355
06:55:47|2.355
06:55:48|2.355
06:55:50|2.355
06:55:50|2.3555
06:55:52|2.3555
06:55:52|2.3557
06:55:54|2.3557
06:55:56|2.3557
06:55:57|2.3557
06:55:57|2.355
06:55:58|2.355
06:55:59|2.355
06:56:01|2.355
06:56:01|2.3551
06:56:02|2.3551
06:56:03|2.3552
06:56:05|2.3542
06:56:06|2.3542
06:56:06|2.3533
06:56:08|2.3533
06:56:09|2.3536
06:56:10|2.3536
06:56:11|2.3536
06:56:12|2.3536
06:56:13|2.3535
06:56:14|2.3524
06:56:15|2.3524
06:56:16|2.3524
06:56:17|2.353
06:56:18|2.353
06:56:19|2.3526
06:56:20|2.3528
06:56:21|2.3528
06:56:22|2.3528
06:56:23|2.3528
06:56:24|2.3528
06:56:25|2.3532
06:56:26|2.3532
06:56:27|2.3532
06:56:28|2.3532
06:56:30|2.3532
06:56:31|2.3532
06:56:32|2.3538
06:56:32|2.3538
06:56:33|2.3538
06:56:34|2.3536
06:56:36|2.3536
06:56:37|2.3534
06:56:37|2.3534
06:56:39|2.3537
06:56:40|2.3534
06:56:40|2.3537
06:56:42|2.3535
06:56:43|2.3535
06:56:44|2.3533
06:56:45|2.3533
06:56:46|2.3533
06:56:47|2.3533
06:56:47|2.3533
06:56:49|2.3533
06:56:51|2.3533
06:56:52|2.3535
06:56:53|2.3535
06:56:54|2.3535
06:56:55|2.3535
06:56:57|2.3537
06:56:57|2.3536
06:56:59|2.3536
06:57:00|2.3536
06:57:01|2.3536
06:57:02|2.3536
06:57:02|2.3539
06:57:04|2.3538
06:57:05|2.3538
06:57:06|2.3535
06:57:07|2.3537
06:57:08|2.3535
06:57:09|2.3535
06:57:10|2.3535
06:57:11|2.3537
06:57:12|2.3537
06:57:13|2.3537
06:57:14|2.3546
06:57:15|2.3542
06:57:16|2.354
06:57:17|2.3538
06:57:18|2.3538
06:57:19|2.3538
06:57:20|2.3537
06:57:21|2.3532
06:57:22|2.3531
06:57:23|2.3533
06:57:24|2.3533
06:57:25|2.3533
06:57:26|2.3534
06:57:27|2.3539
06:57:28|2.3536
06:57:29|2.3536
06:57:30|2.3536
06:57:32|2.3536
06:57:33|2.3536
06:57:33|2.3536
06:57:34|2.3538
06:57:35|2.3538
06:57:37|2.3538
06:57:37|2.3537
06:57:38|2.3537
06:57:40|2.3536
06:57:40|2.3535
06:57:42|2.3535
06:57:43|2.3535
06:57:44|2.3535
06:57:45|2.3535
06:57:46|2.3535
06:57:47|2.3539
06:57:48|2.3539
06:57:49|2.3539
06:57:50|2.3539
06:57:51|2.3539
06:57:53|2.3541
06:57:55|2.3541
06:57:56|2.3541
06:57:56|2.3541
06:57:57|2.3541
06:57:58|2.3541
06:57:59|2.3541
06:58:00|2.3541
06:58:02|2.3541
06:58:03|2.3541
06:58:03|2.3545
06:58:04|2.3546
06:58:06|2.3546
06:58:06|2.3567
06:58:08|2.3567
06:58:09|2.3567
06:58:10|2.3567
06:58:11|2.3567
06:58:12|2.3567
06:58:12|2.3568
06:58:14|2.3568
06:58:15|2.3568
06:58:16|2.3572
06:58:17|2.3565
06:58:18|2.3565
06:58:20|2.356
06:58:20|2.3554
06:58:22|2.355
06:58:22|2.355
06:58:23|2.355
06:58:25|2.355
06:58:26|2.355
06:58:26|2.355
06:58:27|2.355
06:58:28|2.355
06:58:29|2.355
06:58:31|2.355
06:58:31|2.355
06:58:33|2.355
06:58:34|2.355
06:58:34|2.3553
06:58:36|2.3553
06:58:37|2.3553
06:58:38|2.3553
06:58:39|2.3553
06:58:40|2.3553
06:58:41|2.3553
06:58:42|2.3553
06:58:43|2.3553
06:58:44|2.3553
06:58:45|2.3553
06:58:46|2.3538
06:58:47|2.3533
06:58:49|2.3533
06:58:49|2.3533
06:58:50|2.3533
06:58:52|2.3533
06:58:53|2.3533
06:58:54|2.3533
06:58:55|2.3533
06:58:57|2.3534
06:58:59|2.3534
06:59:00|2.3534
06:59:00|2.3534
06:59:02|2.3534
06:59:03|2.3534
06:59:04|2.3534
06:59:05|2.3534
06:59:06|2.3534
06:59:07|2.3534
06:59:09|2.3534
06:59:10|2.3534
06:59:11|2.3541
06:59:12|2.3543
06:59:13|2.3543
06:59:14|2.3543
06:59:14|2.3536
06:59:16|2.3536
06:59:17|2.3539
06:59:18|2.3539
06:59:19|2.355
06:59:20|2.355
06:59:21|2.355
06:59:22|2.355
06:59:23|2.355
06:59:24|2.355
06:59:25|2.355
06:59:26|2.355
06:59:27|2.355
06:59:28|2.355
06:59:29|2.355
06:59:30|2.355
06:59:31|2.355
06:59:32|2.355
06:59:33|2.355
06:59:35|2.355
06:59:35|2.3557
06:59:36|2.3557
06:59:38|2.3557
06:59:39|2.3556
06:59:40|2.3556
06:59:40|2.3556
06:59:42|2.3556
06:59:42|2.3556
06:59:44|2.3556
06:59:44|2.3556
06:59:45|2.3548
06:59:46|2.3548
06:59:47|2.3548
06:59:49|2.354
06:59:49|2.354
06:59:50|2.354
06:59:51|2.3534
06:59:52|2.3534
06:59:54|2.3536
06:59:55|2.3536
06:59:55|2.3536
06:59:57|2.3536
06:59:58|2.3536
06:59:59|2.3536
06:59:59|2.3536
07:00:01|2.3536
07:00:02|2.3529
07:00:03|2.3524
07:00:04|2.3514
07:00:05|2.3513
07:00:07|2.3527
07:00:07|2.353
07:00:09|2.353
07:00:09|2.3533
07:00:11|2.3533
07:00:12|2.3533
07:00:13|2.3533
07:00:13|2.3533
07:00:15|2.3531
07:00:16|2.3531
07:00:17|2.3531
07:00:18|2.3531
07:00:19|2.3529
07:00:20|2.3529
07:00:20|2.3529
07:00:22|2.3531
07:00:22|2.3527
07:00:23|2.3527
07:00:25|2.3527
07:00:26|2.3527
07:00:27|2.3527
07:00:27|2.3527
07:00:28|2.3527
07:00:29|2.352
07:00:30|2.352
07:00:32|2.352
07:00:33|2.352
07:00:34|2.3519
07:00:35|2.3516
07:00:36|2.3517
07:00:37|2.3517
07:00:39|2.3517
07:00:40|2.3517
07:00:40|2.3519
07:00:41|2.3519
07:00:43|2.3517
07:00:43|2.3517
07:00:44|2.3517
07:00:45|2.3517
07:00:47|2.3517
07:00:47|2.3517
07:00:48|2.3517
07:00:49|2.3517
07:00:50|2.3517
07:00:51|2.3521
07:00:52|2.3523
07:00:54|2.3525
07:00:56|2.3525
07:00:57|2.3525
07:00:59|2.3543
07:01:00|2.3543
07:01:01|2.3543
07:01:01|2.354
07:01:02|2.354
07:01:04|2.3533
07:01:04|2.3531
07:01:06|2.3524
07:01:08|2.3529
07:01:08|2.3529
07:01:10|2.3529
07:01:10|2.3529
07:01:11|2.3529
07:01:13|2.3529
07:01:14|2.3529
07:01:15|2.3536
07:01:15|2.3536
07:01:17|2.3536
07:01:18|2.3536
07:01:18|2.3536
07:01:19|2.3536
07:01:21|2.3536
07:01:21|2.354
07:01:22|2.354
07:01:23|2.354
07:01:24|2.3549
07:01:26|2.3549
07:01:26|2.3549
07:01:28|2.3549
07:01:29|2.3549
07:01:30|2.3549
07:01:31|2.3549
07:01:32|2.3549
07:01:33|2.3549
07:01:35|2.3545
07:01:35|2.3542
07:01:36|2.3547
07:01:37|2.3547
07:01:38|2.3549
07:01:40|2.3549
07:01:41|2.3552
07:01:41|2.3552
07:01:42|2.3552
07:01:43|2.3553
07:01:44|2.3553
07:01:46|2.3555
07:01:46|2.3555
07:01:48|2.3555
07:01:48|2.3555
07:01:49|2.3554
07:01:50|2.3554
07:01:52|2.3562
07:01:53|2.3562
07:01:54|2.3562
07:01:55|2.3562
07:01:56|2.3562
07:01:57|2.3577
07:01:59|2.3577
07:02:00|2.3577
07:02:01|2.3576
07:02:02|2.358
07:02:03|2.3589
07:02:04|2.3602
07:02:05|2.3602
07:02:06|2.3602
07:02:07|2.3602
07:02:07|2.3602
07:02:09|2.3613
07:02:10|2.3613
07:02:11|2.3613
07:02:12|2.3613
07:02:13|2.3613
07:02:14|2.3613
07:02:15|2.3613
07:02:16|2.3613
07:02:17|2.3613
07:02:18|2.3613
07:02:19|2.3612
07:02:20|2.3612
07:02:21|2.3612
07:02:22|2.3612
07:02:23|2.3612
07:02:24|2.3615
07:02:25|2.3615
07:02:26|2.3615
07:02:27|2.3615
07:02:28|2.3615
07:02:29|2.3615
07:02:30|2.3615
07:02:31|2.3615
07:02:32|2.3617
07:02:33|2.3616
07:02:34|2.3616
07:02:35|2.3616
07:02:37|2.3622
07:02:37|2.3618
07:02:38|2.3618
07:02:39|2.3618
07:02:40|2.3606
07:02:42|2.3606
07:02:42|2.3606
07:02:43|2.3599
07:02:44|2.3599
07:02:46|2.3599
07:02:46|2.3599
07:02:48|2.3599
07:02:49|2.3601
07:02:50|2.3601
07:02:51|2.36
07:02:52|2.36
07:02:53|2.3591
07:02:54|2.3591
07:02:55|2.3591
07:02:57|2.3598
07:02:58|2.3598
07:02:58|2.3598
07:02:59|2.3591
07:03:01|2.3591
07:03:01|2.3595
07:03:02|2.3588
07:03:04|2.3587
07:03:04|2.3573
07:03:05|2.3567
07:03:07|2.3567
07:03:07|2.357
07:03:09|2.357
07:03:10|2.357
07:03:12|2.3588
07:03:12|2.3579
07:03:13|2.3579
07:03:14|2.3579
07:03:16|2.3579
07:03:16|2.3579
07:03:18|2.3579
07:03:19|2.3579
07:03:20|2.3579
07:03:21|2.3579
07:03:22|2.3579
07:03:23|2.3579
07:03:23|2.3579
07:03:24|2.3572
07:03:26|2.3572
07:03:26|2.3572
07:03:28|2.3577
07:03:29|2.3577
07:03:30|2.359
07:03:31|2.359
07:03:32|2.3582
07:03:32|2.3574
07:03:34|2.3574
07:03:35|2.3574
07:03:36|2.3574
07:03:37|2.3574
07:03:38|2.3574
07:03:39|2.3576
07:03:40|2.3576
07:03:41|2.3589
07:03:42|2.3589
07:03:43|2.3589
07:03:44|2.3587
07:03:45|2.3587
07:03:46|2.3587
07:03:47|2.3587
07:03:48|2.3587
07:03:49|2.3587
07:03:50|2.3587
07:03:51|2.3587
07:03:52|2.3587
07:03:53|2.3587
07:03:54|2.3587
07:03:55|2.3587
07:03:56|2.3587
07:03:58|2.3587
07:03:59|2.3591
07:04:00|2.3591
07:04:02|2.3592
07:04:03|2.3592
07:04:04|2.3595
07:04:05|2.3595
07:04:06|2.3595
07:04:07|2.3595
07:04:08|2.3595
07:04:09|2.36
07:04:10|2.3602
07:04:10|2.36
07:04:12|2.36
07:04:12|2.36
07:04:14|2.36
07:04:15|2.36
07:04:16|2.36
07:04:17|2.36
07:04:18|2.36
07:04:19|2.36
07:04:21|2.36
07:04:21|2.3594
07:04:23|2.3591
07:04:23|2.3591
07:04:25|2.3591
07:04:25|2.3591
07:04:27|2.3591
07:04:28|2.3591
07:04:29|2.3599
07:04:30|2.3592
07:04:31|2.3592
07:04:32|2.3591
07:04:33|2.3591
07:04:34|2.3591
07:04:35|2.3585
07:04:36|2.3582
07:04:36|2.3582
07:04:38|2.3582
07:04:38|2.3582
07:04:39|2.3582
07:04:41|2.3582
07:04:41|2.3582
07:04:43|2.3576
07:04:44|2.3577
07:04:45|2.3577
07:04:46|2.3577
07:04:47|2.3577
07:04:47|2.3593
07:04:49|2.359
07:04:49|2.359
07:04:51|2.359
07:04:52|2.359
07:04:53|2.359
07:04:53|2.359
07:04:55|2.359
07:04:55|2.359
07:04:57|2.359
07:04:58|2.3579
07:04:59|2.357
07:04:59|2.357
07:05:02|2.3555
07:05:03|2.3555
07:05:04|2.3547
07:05:05|2.3548
07:05:07|2.3548
07:05:07|2.3548
07:05:08|2.3548
07:05:09|2.3548
07:05:10|2.3548
07:05:12|2.3547
07:05:12|2.3547
07:05:14|2.3547
07:05:15|2.3547
07:05:15|2.353
07:05:16|2.3517
07:05:18|2.3517
07:05:18|2.3514
07:05:19|2.3513
07:05:20|2.3512
07:05:22|2.3512
07:05:22|2.3512
07:05:24|2.3512
07:05:25|2.3512
07:05:26|2.3512
07:05:26|2.3512
07:05:27|2.3512
07:05:29|2.35
07:05:29|2.3494
07:05:30|2.3483
07:05:32|2.3477
07:05:33|2.3477
07:05:33|2.3481
07:05:35|2.349
07:05:36|2.349
07:05:37|2.349
07:05:38|2.349
07:05:39|2.349
07:05:40|2.3495
07:05:41|2.3495
07:05:42|2.3496
07:05:43|2.3496
07:05:44|2.3496
07:05:45|2.3498
07:05:46|2.3498
07:05:47|2.3487
07:05:48|2.3489
07:05:49|2.3489
07:05:50|2.3489
07:05:51|2.3478
07:05:52|2.3472
07:05:53|2.3471
07:05:54|2.3468
07:05:55|2.3468
07:05:56|2.3468
07:05:57|2.3468
07:05:58|2.3468
07:05:59|2.3461
07:06:00|2.3447
07:06:01|2.3448
07:06:02|2.3448
07:06:03|2.3442
07:06:04|2.3446
07:06:05|2.3446
07:06:06|2.3445
07:06:07|2.3445
07:06:08|2.3438
07:06:10|2.3427
07:06:11|2.3398
07:06:12|2.3388
07:06:13|2.3374
07:06:14|2.337
07:06:15|2.3361
07:06:16|2.3388
07:06:17|2.337
07:06:18|2.3379
07:06:19|2.3379
07:06:20|2.3365
07:06:21|2.3377
07:06:22|2.3369
07:06:23|2.3356
07:06:24|2.3356
07:06:25|2.3356
07:06:26|2.3363
07:06:27|2.3363
07:06:28|2.335
07:06:29|2.3343
07:06:30|2.3353
07:06:31|2.3359
07:06:32|2.3355
07:06:33|2.3353
07:06:35|2.3353
07:06:35|2.3373
07:06:37|2.3363
07:06:37|2.3361
07:06:38|2.3362
07:06:39|2.3366
07:06:40|2.3361
07:06:41|2.3355
07:06:42|2.3342
07:06:43|2.3325
07:06:44|2.3318
07:06:45|2.3325
07:06:46|2.3323
07:06:48|2.3332
07:06:48|2.32
07:06:49|2.3193
07:06:51|2.3186
07:06:52|2.32
07:06:53|2.32
07:06:54|2.32
07:06:55|2.32
07:06:56|2.32
07:06:57|2.32
07:06:58|2.32
07:06:59|2.3198
07:07:01|2.3199
07:07:02|2.3195
07:07:03|2.32
07:07:04|2.32
07:07:05|2.32
07:07:06|2.3199
07:07:08|2.32
07:07:09|2.3198
07:07:09|2.32
07:07:10|2.3192
07:07:12|2.32
07:07:12|2.3184
07:07:13|2.3198
07:07:14|2.3188
07:07:15|2.3184
07:07:16|2.3186
07:07:18|2.3188
07:07:18|2.3195
07:07:20|2.3179
07:07:21|2.3184
07:07:21|2.3184
07:07:22|2.3187
07:07:23|2.319
07:07:25|2.3199
07:07:26|2.3182
07:07:27|2.3188
07:07:28|2.3184
07:07:29|2.3199
07:07:30|2.3185
07:07:31|2.3181
07:07:32|2.3165
07:07:33|2.3174
07:07:34|2.3177
07:07:35|2.318
07:07:36|2.3185
07:07:37|2.3187
07:07:38|2.3185
07:07:39|2.3189
07:07:40|2.3187
07:07:41|2.3199
07:07:43|2.3208
07:07:43|2.3219
07:07:44|2.321
07:07:45|2.3197
07:07:46|2.3199
07:07:47|2.3199
07:07:48|2.3197
07:07:49|2.3184
07:07:50|2.3199
07:07:52|2.3199
07:07:52|2.3213
07:07:53|2.3213
07:07:55|2.3213
07:07:55|2.3217
07:07:56|2.3222
07:07:57|2.322
07:07:59|2.3228
07:07:59|2.3228
07:08:01|2.3241
07:08:03|2.3235
07:08:04|2.3248
07:08:06|2.3258
07:08:06|2.3258
07:08:07|2.327
07:08:09|2.327
07:08:09|2.327
07:08:10|2.327
07:08:12|2.3264
07:08:12|2.3269
07:08:13|2.3268
07:08:15|2.3268
07:08:16|2.3279
07:08:16|2.3286
07:08:17|2.3286
07:08:19|2.329
07:08:19|2.3297
07:08:20|2.3292
07:08:22|2.3288
07:08:23|2.3278
07:08:23|2.3283
07:08:25|2.3283
07:08:26|2.3283
07:08:27|2.3298
07:08:28|2.3292
07:08:29|2.3292
07:08:29|2.3292
07:08:31|2.3299
07:08:32|2.3297
07:08:33|2.3297
07:08:34|2.3298
07:08:35|2.33
07:08:36|2.33
07:08:37|2.33
07:08:38|2.3294
07:08:39|2.3298
07:08:40|2.3293
07:08:41|2.3293
07:08:42|2.3293
07:08:43|2.3293
07:08:44|2.3293
07:08:45|2.3293
07:08:47|2.3304
07:08:47|2.3304
07:08:49|2.3315
07:08:50|2.3318
07:08:51|2.3326
07:08:52|2.3314
07:08:53|2.3304
07:08:54|2.331
07:08:55|2.331
07:08:56|2.3316
07:08:57|2.3316
07:08:58|2.3327
07:08:59|2.3327
07:09:00|2.3327
07:09:02|2.3322
07:09:03|2.3322
07:09:05|2.3322
07:09:06|2.3309
07:09:07|2.3302
07:09:08|2.3308
07:09:09|2.3298
07:09:10|2.3293
07:09:10|2.3288
07:09:11|2.3263
07:09:12|2.3261
07:09:14|2.3262
07:09:14|2.324
07:09:17|2.3243
07:09:19|2.3254
07:09:19|2.326
07:09:21|2.3246
07:09:22|2.3218
07:09:22|2.3227
07:09:24|2.3235
07:09:25|2.3245
07:09:26|2.3244
07:09:26|2.3246
07:09:28|2.3253
07:09:29|2.3253
07:09:30|2.325
07:09:31|2.325
07:09:32|2.3261
07:09:32|2.3269
07:09:34|2.3261
07:09:34|2.3259
07:09:37|2.3248
07:09:37|2.3241
07:09:38|2.3241
07:09:39|2.3231
07:09:41|2.3231
07:09:41|2.3231
07:09:43|2.3217
07:09:43|2.3217
07:09:45|2.3231
07:09:46|2.3226
07:09:46|2.323
07:09:47|2.3241
07:09:48|2.3241
07:09:49|2.3246
07:09:50|2.3246
07:09:51|2.3246
07:09:52|2.3246
07:09:53|2.326
07:09:54|2.3255
07:09:55|2.3255
07:09:56|2.327
07:09:57|2.3271
07:09:59|2.3272
07:09:59|2.3272
07:10:01|2.3276
07:10:01|2.3273
07:10:03|2.3271
07:10:04|2.3268
07:10:05|2.3268
07:10:06|2.3265
07:10:07|2.3262
07:10:08|2.327
07:10:09|2.3267
07:10:10|2.3276
07:10:12|2.3278
07:10:12|2.3284
07:10:13|2.3282
07:10:14|2.3286
07:10:16|2.3288
07:10:17|2.3297
07:10:18|2.3302
07:10:18|2.3302
07:10:19|2.331
07:10:21|2.3316
07:10:22|2.3317
07:10:22|2.3314
07:10:24|2.3314
07:10:25|2.3314
07:10:26|2.3308
07:10:27|2.3309
07:10:28|2.3309
07:10:29|2.3323
07:10:30|2.3315
07:10:31|2.3296
07:10:32|2.3296
07:10:33|2.3305
07:10:34|2.3305
07:10:35|2.3305
07:10:36|2.3305
07:10:37|2.3305
07:10:38|2.3314
07:10:39|2.3314
07:10:40|2.3317
07:10:41|2.3317
07:10:42|2.3317
07:10:44|2.3317
07:10:44|2.3317
07:10:45|2.3317
07:10:46|2.3309
07:10:48|2.3309
07:10:48|2.3309
07:10:49|2.3309
07:10:50|2.3309
07:10:51|2.3309
07:10:53|2.3309
07:10:53|2.3309
07:10:54|2.3305
07:10:56|2.3305
07:10:56|2.3317
07:10:57|2.3317
07:10:58|2.3319
07:11:00|2.3319
07:11:00|2.3321
07:11:02|2.3336
07:11:02|2.3327
07:11:05|2.3302
07:11:06|2.3302
07:11:07|2.3302
07:11:08|2.3288
07:11:09|2.3288
07:11:10|2.3288
07:11:11|2.3285
07:11:12|2.3276
07:11:13|2.3267
07:11:14|2.3264
07:11:15|2.3269
07:11:16|2.3276
07:11:17|2.3268
07:11:18|2.3272
07:11:19|2.3277
07:11:21|2.3274
07:11:22|2.3286
07:11:23|2.3283
07:11:23|2.3283
07:11:25|2.3283
07:11:26|2.3283
07:11:27|2.3283
07:11:27|2.3267
07:11:28|2.3263
07:11:30|2.3263
07:11:31|2.3262
07:11:32|2.3269
07:11:33|2.3269
07:11:34|2.3277
07:11:35|2.3277
07:11:36|2.3277
07:11:37|2.3289
07:11:38|2.3289
07:11:39|2.3286
07:11:40|2.3289
07:11:41|2.3289
07:11:42|2.3299
07:11:43|2.3308
07:11:44|2.3309
07:11:45|2.3309
07:11:47|2.3309
07:11:47|2.3309
07:11:48|2.3309
07:11:49|2.3316
07:11:51|2.3297
07:11:51|2.3297
07:11:52|2.3309
07:11:53|2.3314
07:11:54|2.3307
07:11:56|2.3302
07:11:56|2.3302
07:11:57|2.33
07:11:59|2.3304
07:11:59|2.3304
07:12:00|2.3304
07:12:01|2.3304
07:12:03|2.3312
07:12:04|2.3326
07:12:06|2.3326
07:12:07|2.3331
07:12:07|2.3341
07:12:09|2.3344
07:12:10|2.335
07:12:10|2.335
07:12:12|2.3344
07:12:13|2.3348
07:12:14|2.3348
07:12:15|2.3348
07:12:16|2.3348
07:12:17|2.3348
07:12:19|2.3343
07:12:19|2.3343
07:12:20|2.335
07:12:22|2.335
07:12:22|2.335
07:12:23|2.335
07:12:24|2.335
07:12:25|2.335
07:12:27|2.3346
07:12:27|2.3352
07:12:28|2.3351
07:12:30|2.335
07:12:31|2.3356
07:12:32|2.3357
07:12:33|2.3362
07:12:33|2.3357
07:12:35|2.335
07:12:36|2.335
07:12:37|2.335
07:12:39|2.335
07:12:39|2.335
07:12:41|2.335
07:12:41|2.335
07:12:43|2.3356
07:12:44|2.335
07:12:45|2.335
07:12:46|2.335
07:12:47|2.335
07:12:49|2.3351
07:12:49|2.335
07:12:50|2.335
07:12:51|2.3346
07:12:52|2.3342
07:12:53|2.3324
07:12:55|2.333
07:12:55|2.333
07:12:57|2.333
07:12:57|2.3336
07:12:59|2.3336
07:13:00|2.3336
07:13:00|2.3337
07:13:02|2.3343
07:13:02|2.3338
07:13:04|2.334
07:13:04|2.3348
07:13:06|2.3349
07:13:08|2.3349
07:13:08|2.3348
07:13:10|2.3342
07:13:12|2.3338
07:13:12|2.3331
07:13:13|2.333
07:13:14|2.3327
07:13:16|2.3318
07:13:17|2.3325
07:13:18|2.3325
07:13:19|2.3325
07:13:19|2.3324
07:13:20|2.3324
07:13:21|2.3309
07:13:23|2.3307
07:13:24|2.3302
07:13:24|2.3303
07:13:25|2.3304
07:13:27|2.3304
07:13:27|2.3308
07:13:29|2.3308
07:13:30|2.3308
07:13:31|2.3308
07:13:31|2.3305
07:13:33|2.3305
07:13:33|2.3305
07:13:35|2.3305
07:13:36|2.3296
07:13:37|2.3291
07:13:38|2.329
07:13:39|2.3293
07:13:40|2.3287
07:13:40|2.3273
07:13:42|2.3259
07:13:43|2.3245
07:13:43|2.3238
07:13:45|2.3237
07:13:46|2.3238
07:13:47|2.3243
07:13:48|2.3244
07:13:49|2.3253
07:13:50|2.3259
07:13:51|2.3273
07:13:52|2.3273
07:13:53|2.3262
07:13:54|2.3279
07:13:55|2.3279
07:13:56|2.3279
07:13:57|2.3275
07:13:58|2.3269
07:13:59|2.3269
07:14:00|2.3269
07:14:01|2.3268
07:14:03|2.326
07:14:03|2.3259
07:14:04|2.3259
07:14:05|2.3259
07:14:07|2.3268
07:14:08|2.327
07:14:10|2.3283
07:14:11|2.3283
07:14:11|2.329
07:14:14|2.3272
07:14:15|2.3283
07:14:16|2.3303
07:14:18|2.3292
07:14:18|2.3292
07:14:19|2.3292
07:14:21|2.3302
07:14:22|2.3302
07:14:22|2.33
07:14:23|2.3305
07:14:24|2.3305
07:14:26|2.3305
07:14:27|2.33
07:14:28|2.3307
07:14:29|2.3307
07:14:30|2.3313
07:14:31|2.3312
07:14:32|2.3312
07:14:33|2.3319
07:14:33|2.3319
07:14:35|2.3327
07:14:35|2.3327
07:14:37|2.3328
07:14:38|2.3311
07:14:39|2.3316
07:14:40|2.3316
07:14:41|2.3316
07:14:41|2.3311
07:14:43|2.3311
07:14:44|2.3319
07:14:45|2.3319
07:14:45|2.3316
07:14:46|2.3316
07:14:48|2.3316
07:14:48|2.3318
07:14:50|2.3318
07:14:51|2.3323
07:14:52|2.3323
07:14:53|2.3323
07:14:53|2.3327
07:14:55|2.3327
07:14:56|2.3327
07:14:56|2.3323
07:14:58|2.3323
07:14:59|2.3323
07:15:00|2.3323
07:15:01|2.3323
07:15:02|2.3323
07:15:03|2.3312
07:15:04|2.3307
07:15:06|2.3308
07:15:06|2.3308
07:15:08|2.3312
07:15:10|2.3319
07:15:11|2.3319
07:15:12|2.3326
07:15:13|2.333
07:15:14|2.3327
07:15:16|2.333
07:15:17|2.333
07:15:17|2.3332
07:15:19|2.3336
07:15:19|2.3336
07:15:21|2.3336
07:15:22|2.3329
07:15:23|2.3329
07:15:24|2.3329
07:15:25|2.3337
07:15:26|2.3337
07:15:26|2.3336
07:15:27|2.3336
07:15:29|2.3317
07:15:29|2.3314
07:15:31|2.3314
07:15:31|2.331
07:15:32|2.331
07:15:34|2.331
07:15:35|2.331
07:15:36|2.3314
07:15:37|2.3314
07:15:38|2.3319
07:15:39|2.3316
07:15:40|2.3316
07:15:41|2.3316
07:15:42|2.3316
07:15:43|2.3323
07:15:44|2.3323
07:15:45|2.3323
07:15:46|2.3323
07:15:47|2.3325
07:15:48|2.3324
07:15:49|2.3324
07:15:50|2.3324
07:15:51|2.3319
07:15:52|2.3318
07:15:53|2.3318
07:15:54|2.3318
07:15:55|2.3318
07:15:56|2.3319
07:15:57|2.3319
07:15:58|2.3319
07:15:59|2.3319
07:16:00|2.3319
07:16:01|2.3318
07:16:02|2.3309
07:16:03|2.3309
07:16:05|2.3297
07:16:05|2.3297
07:16:06|2.3295
07:16:07|2.3289
07:16:09|2.3297
07:16:11|2.3297
07:16:12|2.3299
07:16:13|2.3291
07:16:14|2.329
07:16:16|2.3277
07:16:17|2.3277
07:16:17|2.3268
07:16:18|2.3261
07:16:20|2.325
07:16:20|2.3261
07:16:22|2.3261
07:16:23|2.3261
07:16:24|2.3261
07:16:25|2.3249
07:16:26|2.3264
07:16:27|2.3264
07:16:29|2.3253
07:16:29|2.3253
07:16:31|2.3253
07:16:32|2.3255
07:16:32|2.3253
07:16:33|2.3253
07:16:34|2.3247
07:16:35|2.3237
07:16:37|2.3231
07:16:37|2.3219
07:16:38|2.3224
07:16:40|2.321
07:16:41|2.3209
07:16:42|2.321
07:16:43|2.3212
07:16:44|2.3201
07:16:45|2.3208
07:16:46|2.3229
07:16:47|2.3239
07:16:49|2.3249
07:16:49|2.325
07:16:50|2.3243
07:16:52|2.3241
07:16:52|2.3241
07:16:54|2.3242
07:16:54|2.3242
07:16:55|2.324
07:16:56|2.324
07:16:58|2.324
07:16:58|2.3238
07:16:59|2.3238
07:17:01|2.3238
07:17:01|2.3225
07:17:02|2.3223
07:17:03|2.3222
07:17:04|2.3229
07:17:06|2.3229
07:17:06|2.3235
07:17:07|2.3227
07:17:09|2.3235
07:17:10|2.3236
07:17:12|2.323
07:17:13|2.3235
07:17:14|2.3235
07:17:15|2.3234
07:17:16|2.3233
07:17:17|2.3236
07:17:18|2.3239
07:17:19|2.3246
07:17:20|2.3246
07:17:21|2.3267
07:17:22|2.3267
07:17:23|2.3267
07:17:24|2.3253
07:17:25|2.3259
07:17:26|2.3257
07:17:27|2.3249
07:17:28|2.3242
07:17:29|2.3245
07:17:30|2.3245
07:17:31|2.3238
07:17:32|2.3238
07:17:34|2.3232
07:17:34|2.3229
07:17:36|2.3229
07:17:36|2.3231
07:17:38|2.3226
07:17:39|2.3218
07:17:40|2.3216
07:17:42|2.3203
07:17:43|2.3203
07:17:44|2.3208
07:17:45|2.3208
07:17:45|2.3208
07:17:46|2.3215
07:17:47|2.322
07:17:48|2.322
07:17:49|2.3218
07:17:51|2.3215
07:17:52|2.3215
07:17:52|2.3213
07:17:53|2.3216
07:17:55|2.3216
07:17:55|2.3216
07:17:56|2.3213
07:17:58|2.3213
07:17:58|2.3213
07:18:00|2.3222
07:18:01|2.3223
07:18:02|2.3215
07:18:02|2.322
07:18:04|2.3223
07:18:04|2.3223
07:18:06|2.3221
07:18:07|2.3222
07:18:08|2.3222
07:18:09|2.3222
07:18:10|2.322
07:18:12|2.3214
07:18:12|2.321
07:18:14|2.321
07:18:14|2.321
07:18:16|2.321
07:18:16|2.3208
07:18:18|2.3211
07:18:19|2.3205
07:18:20|2.3213
07:18:21|2.3213
07:18:22|2.323
07:18:23|2.323
07:18:24|2.323
07:18:25|2.323
07:18:26|2.3233
07:18:27|2.324
07:18:28|2.324
07:18:29|2.3237
07:18:30|2.3237
07:18:31|2.3238
07:18:32|2.3238
07:18:32|2.3238
07:18:34|2.3238
07:18:35|2.3237
07:18:36|2.3237
07:18:37|2.3237
07:18:38|2.3237
07:18:39|2.3231
07:18:40|2.3233
07:18:41|2.3234
07:18:42|2.3234
07:18:43|2.3225
07:18:44|2.3223
07:18:45|2.3211
07:18:46|2.3214
07:18:47|2.3214
07:18:48|2.3214
07:18:49|2.3214
07:18:50|2.3223
07:18:51|2.3223
07:18:52|2.3223
07:18:53|2.3223
07:18:54|2.3226
07:18:55|2.3226
07:18:56|2.3226
07:18:57|2.3226
07:18:58|2.3232
07:18:59|2.3232
07:19:00|2.3225
07:19:01|2.3217
07:19:02|2.3214
07:19:03|2.3217
07:19:04|2.3212
07:19:05|2.3206
07:19:06|2.3206
07:19:07|2.3211
07:19:08|2.3211
07:19:09|2.3211
07:19:10|2.3211
07:19:11|2.3194
07:19:13|2.3193
07:19:14|2.3196
07:19:15|2.3196
07:19:16|2.3196
07:19:18|2.3203
07:19:19|2.3197
07:19:20|2.3197
07:19:21|2.3196
07:19:22|2.3186
07:19:23|2.3186
07:19:24|2.3188
07:19:25|2.3188
07:19:26|2.3195
07:19:27|2.3195
07:19:28|2.3195
07:19:29|2.3195
07:19:31|2.3215
07:19:31|2.3215
07:19:33|2.3214
07:19:34|2.3214
07:19:34|2.3214
07:19:36|2.3214
07:19:37|2.3215
07:19:38|2.3215
07:19:38|2.3215
07:19:39|2.3221
07:19:41|2.3214
07:19:41|2.3214
07:19:42|2.3214
07:19:44|2.3214
07:19:45|2.3228
07:19:46|2.3228
07:19:47|2.3241
07:19:48|2.3241
07:19:49|2.3242
07:19:50|2.3233
07:19:51|2.3233
07:19:52|2.3233
07:19:53|2.3242
07:19:54|2.3233
07:19:55|2.3225
07:19:56|2.3225
07:19:57|2.3225
07:19:58|2.3225
07:19:59|2.3225
07:20:00|2.3225
07:20:01|2.3217
07:20:02|2.3216
07:20:03|2.3216
07:20:04|2.3232
07:20:05|2.3235
07:20:06|2.3229
07:20:07|2.3229
07:20:08|2.3229
07:20:09|2.3225
07:20:10|2.3228
07:20:11|2.3231
07:20:12|2.3231
07:20:14|2.3229
07:20:15|2.3224
07:20:17|2.3239
07:20:18|2.3239
07:20:19|2.3239
07:20:20|2.3247
07:20:21|2.3252
07:20:22|2.3257
07:20:23|2.3257
07:20:24|2.3257
07:20:25|2.3254
07:20:26|2.3273
07:20:27|2.3266
07:20:28|2.3266
07:20:29|2.3266
07:20:30|2.327
07:20:31|2.327
07:20:32|2.327
07:20:33|2.327
07:20:34|2.3274
07:20:36|2.3274
07:20:37|2.3274
07:20:37|2.3274
07:20:38|2.3272
07:20:39|2.3277
07:20:42|2.3277
07:20:42|2.3283
07:20:43|2.3279
07:20:44|2.3279
07:20:45|2.3286
07:20:46|2.3286
07:20:47|2.3286
07:20:48|2.3286
07:20:49|2.3286
07:20:51|2.3308
07:20:51|2.3308
07:20:53|2.3308
07:20:53|2.3308
07:20:54|2.3301
07:20:55|2.3301
07:20:56|2.3301
07:20:57|2.3293
07:20:59|2.3288
07:20:59|2.3282
07:21:01|2.3282
07:21:02|2.3282
07:21:03|2.3277
07:21:03|2.3274
07:21:05|2.3268
07:21:05|2.3262
07:21:07|2.3263
07:21:07|2.3263
07:21:08|2.3267
07:21:10|2.3274
07:21:10|2.3282
07:21:12|2.3294
07:21:13|2.3297
07:21:15|2.3297
07:21:16|2.3305
07:21:17|2.3305
07:21:18|2.3305
07:21:19|2.3305
07:21:20|2.3309
07:21:21|2.3281
07:21:22|2.3296
07:21:24|2.33
07:21:25|2.3305
07:21:25|2.3305
07:21:27|2.3301
07:21:27|2.3308
07:21:28|2.3309
07:21:29|2.3324
07:21:31|2.3324
07:21:32|2.3332
07:21:33|2.3332
07:21:34|2.333
07:21:35|2.333
07:21:36|2.3329
07:21:37|2.3334
07:21:38|2.3329
07:21:39|2.3327
07:21:40|2.3327
07:21:41|2.3327
07:21:42|2.3332
07:21:43|2.3332
07:21:45|2.3332
07:21:45|2.333
07:21:46|2.333
07:21:48|2.333
07:21:48|2.333
07:21:49|2.333
07:21:50|2.3322
07:21:51|2.3322
07:21:52|2.3333
07:21:53|2.3333
07:21:54|2.3334
07:21:55|2.3335
07:21:57|2.3335
07:21:58|2.3335
07:21:59|2.3332
07:22:00|2.3334
07:22:01|2.3334
07:22:02|2.3332
07:22:03|2.3326
07:22:04|2.3316
07:22:05|2.3314
07:22:06|2.3314
07:22:07|2.3313
07:22:08|2.3309
07:22:09|2.3309
07:22:10|2.3309
07:22:11|2.3314
07:22:12|2.3325
07:22:13|2.3328
07:22:14|2.333
07:22:15|2.333
07:22:17|2.3332
07:22:18|2.3332
07:22:19|2.3337
07:22:20|2.3338
07:22:20|2.3338
07:22:22|2.3338
07:22:23|2.3348
07:22:24|2.335
07:22:25|2.3351
07:22:26|2.3357
07:22:27|2.3357
07:22:29|2.3377
07:22:30|2.3373
07:22:30|2.3373
07:22:31|2.3375
07:22:33|2.3375
07:22:34|2.3375
07:22:34|2.3375
07:22:36|2.338
07:22:36|2.338
07:22:38|2.3383
07:22:38|2.3383
07:22:40|2.3377
07:22:40|2.3377
07:22:42|2.3377
07:22:42|2.3377
07:22:43|2.3377
07:22:44|2.3376
07:22:46|2.3376
07:22:46|2.3371
07:22:47|2.3371
07:22:48|2.3371
07:22:49|2.3371
07:22:51|2.3368
07:22:52|2.3368
07:22:53|2.3368
07:22:54|2.3368
07:22:55|2.3376
07:22:55|2.3376
07:22:57|2.3376
07:22:57|2.3376
07:22:58|2.3375
07:23:00|2.3367
07:23:00|2.3367
07:23:02|2.3377
07:23:03|2.3367
07:23:03|2.3372
07:23:05|2.3372
07:23:06|2.3372
07:23:06|2.3372
07:23:08|2.3372
07:23:09|2.3372
07:23:10|2.3372
07:23:11|2.3381
07:23:12|2.3381
07:23:13|2.3388
07:23:14|2.3389
07:23:15|2.3389
07:23:16|2.3399
07:23:17|2.3399
07:23:19|2.3399
07:23:20|2.341
07:23:22|2.3413
07:23:22|2.3413
07:23:24|2.3419
07:23:25|2.3415
07:23:26|2.3415
07:23:26|2.342
07:23:27|2.3409
07:23:28|2.3409
07:23:29|2.3409
07:23:31|2.3409
07:23:32|2.3422
07:23:33|2.3409
07:23:34|2.3409
07:23:34|2.3409
07:23:35|2.3409
07:23:37|2.3409
07:23:38|2.3409
07:23:39|2.3409
07:23:39|2.3407
07:23:40|2.3403
07:23:42|2.3411
07:23:43|2.3411
07:23:43|2.3411
07:23:44|2.3412
07:23:45|2.3412
07:23:46|2.3412
07:23:48|2.3412
07:23:50|2.3432
07:23:50|2.3432
07:23:52|2.3432
07:23:53|2.3432
07:23:53|2.3432
07:23:54|2.343
07:23:55|2.3417
07:23:56|2.3417
07:23:58|2.3417
07:23:58|2.3421
07:23:59|2.3421
07:24:01|2.3421
07:24:02|2.3434
07:24:03|2.3434
07:24:04|2.3434
07:24:05|2.3434
07:24:06|2.3434
07:24:07|2.3434
07:24:08|2.3433
07:24:09|2.3433
07:24:10|2.3431
07:24:11|2.3431
07:24:12|2.3431
07:24:13|2.3435
07:24:14|2.3435
07:24:15|2.3426
07:24:16|2.3426
07:24:17|2.3419
07:24:19|2.3419
07:24:19|2.3418
07:24:22|2.3418
07:24:23|2.3418
07:24:24|2.3429
07:24:24|2.3425
07:24:26|2.3425
07:24:27|2.3425
07:24:28|2.3425
07:24:29|2.3417
07:24:29|2.3427
07:24:31|2.3427
07:24:32|2.3409
07:24:33|2.3409
07:24:34|2.3409
07:24:35|2.3409
07:24:35|2.3409
07:24:37|2.3409
07:24:38|2.3409
07:24:39|2.3409
07:24:40|2.3409
07:24:41|2.3409
07:24:42|2.3409
07:24:43|2.34
07:24:44|2.3399
07:24:45|2.3399
07:24:46|2.3399
07:24:47|2.3406
07:24:48|2.3406
07:24:49|2.3406
07:24:50|2.3406
07:24:51|2.3406
07:24:53|2.3406
07:24:53|2.3395
07:24:55|2.3395
07:24:56|2.3395
07:24:56|2.3395
07:24:57|2.3395
07:24:59|2.3395
07:24:59|2.3395
07:25:01|2.3395
07:25:01|2.3395
07:25:02|2.3395
07:25:03|2.3395
07:25:05|2.3395
07:25:06|2.3395
07:25:07|2.3395
07:25:07|2.3411
07:25:09|2.3407
07:25:10|2.3403
07:25:11|2.3403
07:25:11|2.3403
07:25:13|2.3405
07:25:13|2.3401
07:25:15|2.3401
07:25:15|2.3395
07:25:17|2.3388
07:25:17|2.3388
07:25:20|2.3388
07:25:20|2.3388
07:25:21|2.3384
07:25:22|2.3374
07:25:23|2.3374
07:25:25|2.3368
07:25:26|2.3368
07:25:28|2.3365
07:25:29|2.3363
07:25:30|2.3363
07:25:31|2.3363
07:25:31|2.338
07:25:33|2.338
07:25:33|2.338
07:25:34|2.3387
07:25:36|2.3387
07:25:37|2.3387
07:25:37|2.3387
07:25:39|2.3372
07:25:40|2.3369
07:25:40|2.3369
07:25:42|2.3367
07:25:42|2.3377
07:25:43|2.3379
07:25:45|2.338
07:25:46|2.338
07:25:47|2.338
07:25:48|2.338
07:25:49|2.3385
07:25:50|2.3385
07:25:51|2.3385
07:25:52|2.3385
07:25:53|2.3385
07:25:54|2.338
07:25:55|2.338
07:25:56|2.3397
07:25:57|2.3397
07:25:58|2.3395
07:25:59|2.3395
07:25:59|2.3395
07:26:00|2.3403
07:26:02|2.3403
07:26:03|2.3403
07:26:04|2.3403
07:26:06|2.3405
07:26:06|2.3406
07:26:07|2.3406
07:26:08|2.3406
07:26:09|2.3406
07:26:10|2.3406
07:26:12|2.3406
07:26:12|2.3406
07:26:14|2.3406
07:26:14|2.3391
07:26:16|2.3392
07:26:17|2.3392
07:26:17|2.3392
07:26:19|2.3392
07:26:21|2.3392
07:26:21|2.3371
07:26:22|2.3371
07:26:24|2.3371
07:26:25|2.3371
07:26:27|2.3371
07:26:27|2.3371
07:26:29|2.3371
07:26:29|2.3371
07:26:31|2.3365
07:26:32|2.3363
07:26:33|2.3367
07:26:34|2.3378
07:26:35|2.3378
07:26:35|2.3378
07:26:37|2.3378
07:26:38|2.3365
07:26:39|2.337
07:26:40|2.337
07:26:41|2.3382
07:26:42|2.3382
07:26:44|2.3382
07:26:45|2.3382
07:26:45|2.3382
07:26:47|2.3382
07:26:47|2.337
07:26:48|2.337
07:26:50|2.337
07:26:50|2.3375
07:26:51|2.3367
07:26:52|2.3368
07:26:53|2.3368
07:26:54|2.3368
07:26:56|2.3368
07:26:57|2.3368
07:26:58|2.3368
07:26:58|2.3368
07:26:59|2.3368
07:27:01|2.3368
07:27:02|2.3373
07:27:04|2.3373
07:27:04|2.3369
07:27:06|2.337
07:27:06|2.337
07:27:07|2.3366
07:27:08|2.3366
07:27:09|2.3366
07:27:11|2.3366
07:27:11|2.3366
07:27:12|2.3369
07:27:13|2.3369
07:27:15|2.3369
07:27:15|2.3369
07:27:17|2.3369
07:27:17|2.3369
07:27:18|2.3355
07:27:20|2.3358
07:27:22|2.3358
07:27:23|2.3355
07:27:24|2.3354
07:27:25|2.3354
07:27:27|2.3354
07:27:27|2.3353
07:27:28|2.3353
07:27:29|2.3353
07:27:31|2.3357
07:27:32|2.3357
07:27:33|2.3357
07:27:34|2.335
07:27:35|2.3346
07:27:35|2.3349
07:27:36|2.3353
07:27:38|2.335
07:27:39|2.335
07:27:40|2.3345
07:27:41|2.3345
07:27:42|2.3344
07:27:43|2.3342
07:27:44|2.3342
07:27:45|2.3342
07:27:47|2.3343
07:27:47|2.3343
07:27:48|2.3343
07:27:49|2.3343
07:27:51|2.3338
07:27:51|2.3344
07:27:53|2.3344
07:27:53|2.3344
07:27:54|2.3339
07:27:55|2.3339
07:27:57|2.3339
07:27:57|2.3339
07:27:58|2.3339
07:27:59|2.3339
07:28:00|2.3339
07:28:01|2.3339
07:28:02|2.3339
07:28:04|2.3339
07:28:04|2.3339
07:28:06|2.3339
07:28:06|2.3342
07:28:07|2.3342
07:28:08|2.3343
07:28:09|2.3343
07:28:11|2.3343
07:28:12|2.3343
07:28:12|2.3343
07:28:13|2.3348
07:28:14|2.3359
07:28:16|2.3366
07:28:17|2.3366
07:28:18|2.3372
07:28:19|2.3372
07:28:20|2.3372
07:28:21|2.3372
07:28:23|2.3372
07:28:24|2.3379
07:28:26|2.3368
07:28:27|2.3368
07:28:27|2.3368
07:28:29|2.3368
07:28:30|2.3368
07:28:31|2.3368
07:28:32|2.3368
07:28:33|2.3368
07:28:34|2.3368
07:28:35|2.3368
07:28:36|2.3368
07:28:37|2.3368
07:28:38|2.3368
07:28:40|2.3368
07:28:41|2.3368
07:28:42|2.3377
07:28:43|2.3377
07:28:43|2.3377
07:28:45|2.3377
07:28:45|2.3377
07:28:47|2.3377
07:28:48|2.3377
07:28:48|2.3377
07:28:50|2.3377
07:28:52|2.3377
07:28:53|2.3377
07:28:53|2.3377
07:28:55|2.3379
07:28:56|2.3379
07:28:56|2.3379
07:28:57|2.3379
07:28:58|2.3382
07:28:59|2.3382
07:29:00|2.3382
07:29:02|2.3382
07:29:02|2.3381
07:29:03|2.3381
07:29:05|2.3381
07:29:05|2.3386
07:29:07|2.3389
07:29:08|2.3388
07:29:09|2.3388
07:29:09|2.3388
07:29:11|2.3389
07:29:12|2.3389
07:29:13|2.3389
07:29:14|2.3389
07:29:15|2.3389
07:29:15|2.3389
07:29:16|2.3373
07:29:17|2.3373
07:29:18|2.3373
07:29:20|2.3373
07:29:20|2.3373
07:29:22|2.3373
07:29:24|2.3378
07:29:25|2.3378
07:29:26|2.3378
07:29:27|2.3378
07:29:28|2.3378
07:29:29|2.3381
07:29:30|2.3381
07:29:31|2.3381
07:29:32|2.3381
07:29:33|2.3381
07:29:34|2.3381
07:29:35|2.3381
07:29:36|2.3381
07:29:38|2.3381
07:29:39|2.3381
07:29:39|2.3381
07:29:40|2.3381
07:29:41|2.3381
07:29:42|2.3381
07:29:43|2.3381
07:29:45|2.3391
07:29:45|2.3391
07:29:46|2.3391
07:29:47|2.3391
07:29:48|2.3393
07:29:49|2.3393
07:29:51|2.3393
07:29:51|2.3393
07:29:53|2.3393
07:29:53|2.3393
07:29:54|2.3393
07:29:56|2.3393
07:29:57|2.3391
07:29:58|2.3391
07:29:59|2.3391
07:30:00|2.3391
07:30:01|2.3391
07:30:02|2.3391
07:30:03|2.3391
07:30:04|2.3391
07:30:06|2.339
07:30:06|2.3386
07:30:07|2.3386
07:30:09|2.3386
07:30:09|2.3386
07:30:10|2.3386
07:30:11|2.3386
07:30:13|2.3379
07:30:13|2.3379
07:30:14|2.3379
07:30:15|2.3379
07:30:16|2.3379
07:30:17|2.3384
07:30:18|2.3394
07:30:19|2.3394
07:30:21|2.3385
07:30:21|2.3385
07:30:23|2.3385
07:30:25|2.3386
07:30:25|2.3386
07:30:26|2.3386
07:30:28|2.3386
07:30:29|2.3386
07:30:30|2.3386
07:30:31|2.3386
07:30:32|2.3386
07:30:33|2.3386
07:30:34|2.3386
07:30:35|2.3386
07:30:36|2.3386
07:30:37|2.3386
07:30:38|2.3386
07:30:39|2.3386
07:30:40|2.3386
07:30:41|2.3355
07:30:42|2.3343
07:30:43|2.3343
07:30:44|2.3341
07:30:45|2.3338
07:30:46|2.3333
07:30:47|2.3331
07:30:48|2.3327
07:30:49|2.3331
07:30:50|2.333
07:30:51|2.333
07:30:52|2.3331
07:30:53|2.3317
07:30:54|2.3314
07:30:56|2.3314
07:30:57|2.3308
07:30:57|2.3308
07:30:58|2.3308
07:31:00|2.331
07:31:01|2.3319
07:31:02|2.3315
07:31:02|2.3323
07:31:03|2.3334
07:31:04|2.3335
07:31:06|2.3343
07:31:07|2.3343
07:31:07|2.3345
07:31:09|2.3345
07:31:10|2.3339
07:31:11|2.3339
07:31:11|2.3339
07:31:12|2.3339
07:31:13|2.3339
07:31:14|2.3339
07:31:16|2.3359
07:31:17|2.3359
07:31:17|2.3357
07:31:18|2.3357
07:31:19|2.3357
07:31:21|2.3358
07:31:21|2.3358
07:31:22|2.3362
07:31:24|2.3353
07:31:25|2.3353
07:31:26|2.3348
07:31:27|2.3348
07:31:29|2.3338
07:31:30|2.3338
07:31:31|2.3345
07:31:32|2.3345
07:31:33|2.3345
07:31:34|2.3345
07:31:35|2.3358
07:31:36|2.3358
07:31:37|2.3358
07:31:38|2.3358
07:31:39|2.3358
07:31:39|2.3358
07:31:40|2.3358
07:31:42|2.3359
07:31:42|2.3359
07:31:44|2.3351
07:31:45|2.336
07:31:45|2.336
07:31:46|2.336
07:31:48|2.336
07:31:49|2.336
07:31:50|2.336
07:31:51|2.336
07:31:52|2.336
07:31:53|2.3369
07:31:54|2.3376
07:31:55|2.3376
07:31:56|2.3371
07:31:57|2.3371
07:31:58|2.3371
07:31:59|2.3371
07:32:00|2.3371
07:32:01|2.3373
07:32:02|2.3373
07:32:03|2.3374
07:32:05|2.3367
07:32:05|2.3367
07:32:06|2.3367
07:32:07|2.3367
07:32:08|2.3367
07:32:09|2.3367
07:32:10|2.3367
07:32:11|2.3367
07:32:13|2.3367
07:32:13|2.3367
07:32:15|2.3375
07:32:15|2.3382
07:32:17|2.3382
07:32:18|2.3382
07:32:19|2.3386
07:32:19|2.3408
07:32:20|2.3402
07:32:22|2.3402
07:32:23|2.3402
07:32:23|2.3402
07:32:26|2.3402
07:32:27|2.3402
07:32:28|2.3402
07:32:29|2.3402
07:32:30|2.3408
07:32:31|2.3408
07:32:32|2.3408
07:32:34|2.3402
07:32:35|2.3402
07:32:35|2.3402
07:32:36|2.3402
07:32:38|2.3402
07:32:39|2.3402
07:32:40|2.3424
07:32:41|2.3433
07:32:42|2.3433
07:32:43|2.3433
07:32:44|2.3424
07:32:45|2.3411
07:32:46|2.3411
07:32:47|2.3408
07:32:48|2.3408
07:32:50|2.3408
07:32:51|2.3408
07:32:51|2.3408
07:32:53|2.3408
07:32:54|2.3408
07:32:55|2.3408
07:32:56|2.3413
07:32:56|2.3413
07:32:58|2.3413
07:32:59|2.3413
07:33:00|2.3415
07:33:01|2.3415
07:33:02|2.3415
07:33:02|2.3415
07:33:03|2.3415
07:33:04|2.3403
07:33:06|2.3403
07:33:07|2.3403
07:33:08|2.3403
07:33:09|2.3403
07:33:10|2.3403
07:33:11|2.3403
07:33:12|2.3403
07:33:13|2.3403
07:33:15|2.3403
07:33:15|2.3401
07:33:16|2.3401
07:33:18|2.3412
07:33:18|2.3414
07:33:19|2.342
07:33:20|2.342
07:33:21|2.342
07:33:23|2.342
07:33:23|2.3404
07:33:24|2.3411
07:33:26|2.3411
07:33:28|2.3426
07:33:29|2.3426
07:33:30|2.3426
07:33:32|2.3422
07:33:32|2.3425
07:33:33|2.3421
07:33:35|2.3421
07:33:35|2.3421
07:33:36|2.3421
07:33:37|2.3421
07:33:38|2.3421
07:33:40|2.3419
07:33:41|2.3419
07:33:42|2.3423
07:33:43|2.3421
07:33:45|2.3421
07:33:45|2.3418
07:33:47|2.3427
07:33:48|2.3427
07:33:49|2.3437
07:33:50|2.3437
07:33:50|2.3437
07:33:52|2.3437
07:33:53|2.3446
07:33:53|2.3449
07:33:54|2.3449
07:33:56|2.3449
07:33:57|2.3449
07:33:58|2.3449
07:33:59|2.3449
07:34:00|2.3447
07:34:01|2.3441
07:34:02|2.3441
07:34:03|2.3425
07:34:04|2.3424
07:34:06|2.3428
07:34:07|2.3428
07:34:07|2.3427
07:34:08|2.3419
07:34:09|2.3422
07:34:11|2.3422
07:34:11|2.3422
07:34:12|2.3415
07:34:14|2.3411
07:34:14|2.3411
07:34:16|2.3411
07:34:16|2.3407
07:34:18|2.3407
07:34:19|2.3403
07:34:20|2.3403
07:34:20|2.3403
07:34:22|2.3403
07:34:23|2.3403
07:34:24|2.3403
07:34:25|2.3403
07:34:26|2.3387
07:34:27|2.3387
07:34:28|2.3387
07:34:29|2.3387
07:34:31|2.3387
07:34:32|2.3387
07:34:33|2.3369
07:34:34|2.3369
07:34:35|2.3369
07:34:37|2.3369
07:34:38|2.3369
07:34:39|2.3369
07:34:39|2.336
07:34:41|2.3355
07:34:41|2.3355
07:34:43|2.3355
07:34:44|2.3355
07:34:45|2.3355
07:34:46|2.3355
07:34:47|2.3355
07:34:48|2.3355
07:34:49|2.3355
07:34:51|2.3355
07:34:52|2.3355
07:34:53|2.3355
07:34:54|2.3355
07:34:55|2.3355
07:34:56|2.3354
07:34:57|2.3354
07:34:58|2.3354
07:34:59|2.3357
07:35:00|2.3349
07:35:01|2.3344
07:35:02|2.3341
07:35:03|2.3338
07:35:05|2.3334
07:35:05|2.3334
07:35:07|2.3334
07:35:08|2.3334
07:35:08|2.3334
07:35:10|2.3334
07:35:11|2.3326
07:35:12|2.3326
07:35:13|2.3323
07:35:14|2.3313
07:35:16|2.3307
07:35:16|2.3307
07:35:17|2.3307
07:35:18|2.3299
07:35:19|2.3299
07:35:20|2.3299
07:35:22|2.33
07:35:22|2.3291
07:35:23|2.3285
07:35:25|2.3285
07:35:25|2.3285
07:35:26|2.3291
07:35:27|2.3289
07:35:29|2.3289
07:35:31|2.3284
07:35:32|2.3284
07:35:32|2.3285
07:35:33|2.3285
07:35:35|2.3289
07:35:36|2.3281
07:35:36|2.3281
07:35:37|2.3281
07:35:39|2.3281
07:35:40|2.3281
07:35:41|2.3276
07:35:42|2.3276
07:35:43|2.3276
07:35:44|2.3276
07:35:45|2.3286
07:35:46|2.3286
07:35:47|2.3286
07:35:48|2.3286
07:35:49|2.3286
07:35:50|2.3286
07:35:51|2.3286
07:35:52|2.3286
07:35:53|2.3285
07:35:54|2.329
07:35:55|2.329
07:35:57|2.329
07:35:57|2.3301
07:35:58|2.3307
07:35:59|2.3307
07:36:00|2.3304
07:36:01|2.3304
07:36:02|2.3322
07:36:03|2.3309
07:36:04|2.3312
07:36:06|2.3295
07:36:06|2.3295
07:36:08|2.3295
07:36:09|2.3297
07:36:10|2.3297
07:36:10|2.3297
07:36:11|2.3297
07:36:12|2.3297
07:36:14|2.3297
07:36:15|2.3297
07:36:15|2.3297
07:36:16|2.33
07:36:18|2.33
07:36:19|2.33
07:36:20|2.3299
07:36:21|2.3299
07:36:22|2.3299
07:36:23|2.3299
07:36:24|2.3291
07:36:25|2.3291
07:36:26|2.3287
07:36:27|2.3283
07:36:28|2.3277
07:36:29|2.3277
07:36:30|2.3277
07:36:32|2.3284
07:36:32|2.3296
07:36:34|2.33
07:36:34|2.33
07:36:36|2.33
07:36:36|2.3307
07:36:38|2.3313
07:36:38|2.3313
07:36:39|2.3313
07:36:41|2.3315
07:36:42|2.3315
07:36:42|2.3327
07:36:44|2.3328
07:36:44|2.333
07:36:46|2.333
07:36:47|2.333
07:36:47|2.333
07:36:49|2.333
07:36:50|2.333
07:36:50|2.333
07:36:52|2.333
07:36:53|2.333
07:36:54|2.333
07:36:55|2.3327
07:36:56|2.3327
07:36:57|2.3323
07:36:58|2.3319
07:36:59|2.3323
07:37:01|2.3322
07:37:01|2.3329
07:37:02|2.3337
07:37:04|2.3337
07:37:05|2.3337
07:37:06|2.3343
07:37:07|2.3355
07:37:08|2.3351
07:37:09|2.3341
07:37:10|2.3338
07:37:11|2.3335
07:37:13|2.3335
07:37:13|2.3345
07:37:15|2.3358
07:37:15|2.3354
07:37:16|2.3354
07:37:17|2.3354
07:37:18|2.3354
07:37:19|2.3354
07:37:20|2.3354
07:37:21|2.3354
07:37:22|2.3341
07:37:24|2.3341
07:37:24|2.3328
07:37:25|2.3328
07:37:26|2.3328
07:37:27|2.3317
07:37:28|2.3313
07:37:29|2.3313
07:37:31|2.3313
07:37:32|2.3313
07:37:32|2.3313
07:37:34|2.3307
07:37:35|2.3303
07:37:36|2.3303
07:37:37|2.3303
07:37:38|2.3303
07:37:40|2.33
07:37:41|2.33
07:37:41|2.33
07:37:43|2.33
07:37:44|2.3296
07:37:45|2.3298
07:37:46|2.33
07:37:48|2.3297
07:37:48|2.3306
07:37:50|2.3306
07:37:50|2.3306
07:37:52|2.3306
07:37:53|2.3297
07:37:54|2.3297
07:37:54|2.331
07:37:56|2.331
07:37:57|2.331
07:37:57|2.331
07:37:59|2.3309
07:38:00|2.3309
07:38:01|2.3309
07:38:02|2.3313
07:38:03|2.3336
07:38:04|2.3336
07:38:05|2.3323
07:38:07|2.3312
07:38:08|2.3317
07:38:08|2.331
07:38:10|2.331
07:38:10|2.3305
07:38:12|2.3305
07:38:13|2.3302
07:38:13|2.3286
07:38:14|2.3286
07:38:16|2.3305
07:38:17|2.3305
07:38:17|2.3299
07:38:19|2.3299
07:38:20|2.3299
07:38:21|2.3291
07:38:22|2.3291
07:38:23|2.3291
07:38:24|2.329
07:38:25|2.329
07:38:26|2.3294
07:38:27|2.3294
07:38:28|2.3294
07:38:29|2.3294
07:38:30|2.3294
07:38:31|2.3294
07:38:32|2.3302
07:38:33|2.3296
07:38:34|2.3296
07:38:35|2.3296
07:38:36|2.3296
07:38:37|2.3308
07:38:39|2.3308
07:38:40|2.331
07:38:42|2.3311
07:38:43|2.3311
07:38:44|2.3311
07:38:45|2.3319
07:38:46|2.3319
07:38:46|2.3319
07:38:48|2.3319
07:38:49|2.3314
07:38:50|2.3314
07:38:51|2.331
07:38:53|2.331
07:38:54|2.331
07:38:54|2.331
07:38:55|2.331
07:38:56|2.331
07:38:57|2.3309
07:38:58|2.3309
07:39:00|2.3309
07:39:00|2.3309
07:39:01|2.3309
07:39:02|2.331
07:39:03|2.3303
07:39:04|2.3303
07:39:05|2.3302
07:39:06|2.3306
07:39:08|2.3315
07:39:08|2.3315
07:39:09|2.3315
07:39:11|2.3315
07:39:12|2.3315
07:39:13|2.3315
07:39:14|2.3315
07:39:15|2.3315
07:39:16|2.3309
07:39:17|2.3309
07:39:18|2.3309
07:39:19|2.3309
07:39:20|2.3309
07:39:21|2.3309
07:39:22|2.3305
07:39:23|2.3305
07:39:24|2.3307
07:39:25|2.3307
07:39:26|2.3307
07:39:27|2.3307
07:39:28|2.3307
07:39:29|2.3307
07:39:30|2.3311
07:39:31|2.3313
07:39:32|2.3319
07:39:33|2.3319
07:39:34|2.332
07:39:36|2.3318
07:39:37|2.3317
07:39:38|2.3317
07:39:38|2.3317
07:39:40|2.3312
07:39:41|2.3312
07:39:42|2.3312
07:39:43|2.3314
07:39:43|2.3314
07:39:45|2.3328
07:39:46|2.3328
07:39:47|2.3328
07:39:48|2.3327
07:39:49|2.3327
07:39:50|2.3327
07:39:51|2.3324
07:39:52|2.3317
07:39:53|2.3317
07:39:54|2.3315
07:39:55|2.3317
07:39:56|2.3317
07:39:57|2.3317
07:39:58|2.3316
07:39:59|2.331
07:40:00|2.331
07:40:02|2.3302
07:40:03|2.3311
07:40:04|2.3316
07:40:04|2.3316
07:40:05|2.3307
07:40:06|2.3316
07:40:07|2.3316
07:40:08|2.3315
07:40:09|2.3315
07:40:10|2.3315
07:40:11|2.3313
07:40:12|2.3308
07:40:14|2.3307
07:40:14|2.3315
07:40:15|2.3315
07:40:16|2.3315
07:40:17|2.3335
07:40:18|2.3335
07:40:20|2.3335
07:40:20|2.3335
07:40:22|2.3336
07:40:22|2.3336
07:40:24|2.3336
07:40:25|2.3335
07:40:25|2.3336
07:40:26|2.3338
07:40:27|2.3336
07:40:28|2.3325
07:40:30|2.3327
07:40:31|2.3319
07:40:32|2.3317
07:40:34|2.3315
07:40:35|2.3315
07:40:36|2.3315
07:40:36|2.3315
07:40:38|2.3315
07:40:39|2.3315
07:40:40|2.3306
07:40:41|2.3306
07:40:42|2.3306
07:40:43|2.3299
07:40:45|2.3301
07:40:46|2.3307
07:40:46|2.3308
07:40:47|2.3308
07:40:48|2.3308
07:40:50|2.3308
07:40:51|2.3307
07:40:52|2.3308
07:40:52|2.3308
07:40:53|2.3308
07:40:55|2.3308
07:40:56|2.3308
07:40:57|2.3304
07:40:57|2.3304
07:40:59|2.3304
07:41:00|2.3302
07:41:01|2.3297
07:41:02|2.3297
07:41:03|2.329
07:41:04|2.3287
07:41:05|2.3301
07:41:06|2.3301
07:41:08|2.3312
07:41:09|2.3315
07:41:09|2.3321
07:41:11|2.3319
07:41:11|2.332
07:41:12|2.332
07:41:13|2.3314
07:41:15|2.3317
07:41:16|2.332
07:41:17|2.3318
07:41:18|2.3318
07:41:19|2.3317
07:41:19|2.3317
07:41:20|2.332
07:41:22|2.3327
07:41:23|2.3327
07:41:23|2.3326
07:41:25|2.3325
07:41:26|2.3325
07:41:27|2.3312
07:41:27|2.3306
07:41:28|2.3306
07:41:30|2.3302
07:41:30|2.3302
07:41:31|2.3302
07:41:33|2.3302
07:41:35|2.3298
07:41:36|2.3298
07:41:36|2.3298
07:41:38|2.3298
07:41:39|2.3291
07:41:40|2.3291
07:41:41|2.3291
07:41:43|2.3291
07:41:44|2.3291
07:41:45|2.33
07:41:46|2.3291
07:41:47|2.3291
07:41:48|2.3291
07:41:49|2.3294
07:41:50|2.3293
07:41:52|2.3293
07:41:52|2.3293
07:41:53|2.3292
07:41:54|2.3292
07:41:55|2.3292
07:41:57|2.3292
07:41:57|2.3289
07:41:59|2.3289
07:42:00|2.3289
07:42:00|2.3297
07:42:01|2.3294
07:42:02|2.3294
07:42:03|2.3294
07:42:04|2.3294
07:42:06|2.3298
07:42:06|2.3298
07:42:07|2.3298
07:42:08|2.3298
07:42:09|2.3298
07:42:11|2.3298
07:42:12|2.3298
07:42:12|2.3298
07:42:13|2.3298
07:42:14|2.3298
07:42:15|2.3298
07:42:16|2.3298
07:42:17|2.3298
07:42:19|2.3298
07:42:20|2.3298
07:42:20|2.33
07:42:22|2.33
07:42:23|2.33
07:42:24|2.3297
07:42:25|2.3294
07:42:25|2.3294
07:42:27|2.3294
07:42:28|2.3285
07:42:29|2.3285
07:42:30|2.3285
07:42:31|2.3286
07:42:32|2.3292
07:42:33|2.3285
07:42:34|2.3285
07:42:36|2.3287
07:42:37|2.3287
07:42:38|2.3287
07:42:40|2.3295
07:42:41|2.3295
07:42:41|2.3295
07:42:42|2.3303
07:42:44|2.3303
07:42:45|2.3307
07:42:46|2.3307
07:42:47|2.3307
07:42:48|2.3307
07:42:49|2.33
07:42:51|2.33
07:42:51|2.33
07:42:52|2.33
07:42:53|2.33
07:42:55|2.3304
07:42:56|2.3304
07:42:56|2.3301
07:42:57|2.3301
07:42:58|2.3311
07:43:00|2.3311
07:43:02|2.3312
07:43:03|2.3312
07:43:04|2.3312
07:43:05|2.3312
07:43:06|2.3312
07:43:06|2.3322
07:43:08|2.3324
07:43:09|2.3324
07:43:10|2.3324
07:43:11|2.3327
07:43:12|2.3325
07:43:13|2.3325
07:43:14|2.3325
07:43:15|2.3325
07:43:17|2.3326
07:43:17|2.3328
07:43:19|2.3325
07:43:20|2.3325
07:43:20|2.3325
07:43:21|2.3325
07:43:22|2.3325
07:43:24|2.3325
07:43:24|2.3325
07:43:25|2.3325
07:43:26|2.3325
07:43:27|2.3325
07:43:28|2.3325
07:43:29|2.3325
07:43:30|2.3325
07:43:32|2.3325
07:43:32|2.3327
07:43:33|2.3327
07:43:35|2.3327
07:43:35|2.3327
07:43:36|2.3327
07:43:39|2.3327
07:43:39|2.3327
07:43:41|2.3327
07:43:41|2.3325
07:43:43|2.3325
07:43:44|2.3325
07:43:45|2.3313
07:43:46|2.3313
07:43:46|2.3325
07:43:48|2.3334
07:43:49|2.334
07:43:50|2.3338
07:43:51|2.3338
07:43:52|2.3338
07:43:53|2.3332
07:43:54|2.3332
07:43:55|2.3332
07:43:56|2.333
07:43:57|2.333
07:43:58|2.3335
07:43:59|2.3335
07:44:00|2.3335
07:44:01|2.3335
07:44:02|2.3327
07:44:04|2.3326
07:44:05|2.3329
07:44:05|2.3327
07:44:06|2.3327
07:44:07|2.3327
07:44:08|2.3311
07:44:09|2.3322
07:44:11|2.3322
07:44:12|2.3322
07:44:13|2.3322
07:44:13|2.3322
07:44:14|2.3322
07:44:15|2.3322
07:44:17|2.3315
07:44:18|2.332
07:44:19|2.332
07:44:19|2.332
07:44:20|2.332
07:44:21|2.332
07:44:23|2.3322
07:44:23|2.3325
07:44:24|2.3325
07:44:25|2.3331
07:44:26|2.3331
07:44:28|2.3324
07:44:29|2.3324
07:44:30|2.3325
07:44:31|2.3326
07:44:31|2.3326
07:44:32|2.3326
07:44:34|2.3325
07:44:34|2.3325
07:44:36|2.3324
07:44:38|2.3317
07:44:38|2.3317
07:44:40|2.3317
07:44:40|2.3317
07:44:41|2.3317
07:44:42|2.3317
07:44:43|2.3317
07:44:45|2.3317
07:44:45|2.3317
07:44:46|2.3317
07:44:47|2.3317
07:44:48|2.3317
07:44:50|2.3329
07:44:51|2.3329
07:44:51|2.3329
07:44:53|2.3337
07:44:53|2.3331
07:44:54|2.3331
07:44:56|2.3331
07:44:57|2.3329
07:44:57|2.3329
07:44:59|2.3329
07:44:59|2.3327
07:45:00|2.3327
07:45:02|2.3327
07:45:03|2.3326
07:45:04|2.333
07:45:05|2.333
07:45:06|2.3327
07:45:07|2.3331
07:45:08|2.3331
07:45:09|2.3337
07:45:10|2.3336
07:45:11|2.3333
07:45:12|2.3331
07:45:13|2.3334
07:45:14|2.3332
07:45:15|2.3334
07:45:16|2.3334
07:45:17|2.3335
07:45:18|2.3335
07:45:19|2.3332
07:45:20|2.3325
07:45:21|2.3325
07:45:22|2.3327
07:45:23|2.3327
07:45:24|2.3327
07:45:25|2.3327
07:45:26|2.3327
07:45:27|2.3327
07:45:28|2.3327
07:45:29|2.3327
07:45:30|2.331
07:45:31|2.331
07:45:32|2.3305
07:45:33|2.3305
07:45:34|2.3305
07:45:35|2.3305
07:45:36|2.3292
07:45:37|2.3286
07:45:38|2.3287
07:45:39|2.3294
07:45:41|2.3294
07:45:41|2.3294
07:45:43|2.3294
07:45:44|2.3287
07:45:45|2.3287
07:45:46|2.3287
07:45:47|2.3287
07:45:48|2.3278
07:45:49|2.3284
07:45:50|2.3281
07:45:52|2.3287
07:45:53|2.3288
07:45:54|2.3288
07:45:55|2.3288
07:45:56|2.3285
07:45:57|2.3285
07:45:58|2.3285
07:45:59|2.3286
07:46:00|2.3288
07:46:01|2.3288
07:46:02|2.3289
07:46:03|2.328
07:46:04|2.328
07:46:05|2.327
07:46:06|2.3271
07:46:07|2.3278
07:46:08|2.328
07:46:09|2.3276
07:46:10|2.3276
07:46:11|2.3267
07:46:12|2.3263
07:46:13|2.3263
07:46:14|2.3264
07:46:15|2.3264
07:46:16|2.3264
07:46:17|2.3264
07:46:18|2.3264
07:46:19|2.3264
07:46:20|2.3266
07:46:21|2.3267
07:46:23|2.3267
07:46:24|2.3267
07:46:25|2.3267
07:46:25|2.3267
07:46:26|2.3267
07:46:27|2.3267
07:46:28|2.3267
07:46:29|2.3266
07:46:30|2.3257
07:46:31|2.3257
07:46:32|2.3257
07:46:33|2.3257
07:46:34|2.3257
07:46:36|2.3257
07:46:36|2.3257
07:46:37|2.3257
07:46:39|2.3254
07:46:40|2.3254
07:46:41|2.3255
07:46:42|2.3255
07:46:43|2.3255
07:46:44|2.3255
07:46:45|2.3255
07:46:46|2.3255
07:46:47|2.3259
07:46:48|2.3257
07:46:49|2.3256
07:46:51|2.3256
07:46:52|2.3257
07:46:53|2.3257
07:46:53|2.3257
07:46:55|2.3257
07:46:56|2.3257
07:46:57|2.3257
07:46:58|2.325
07:46:59|2.325
07:47:01|2.3251
07:47:01|2.3251
07:47:03|2.3251
07:47:03|2.3247
07:47:05|2.3247
07:47:05|2.3237
07:47:07|2.3245
07:47:07|2.3245
07:47:08|2.3245
07:47:10|2.3245
07:47:10|2.3245
07:47:12|2.3245
07:47:12|2.3238
07:47:14|2.3236
07:47:15|2.3236
07:47:16|2.3236
07:47:17|2.3236
07:47:18|2.3236
07:47:19|2.3236
07:47:20|2.3236
07:47:21|2.3236
07:47:22|2.3236
07:47:23|2.3248
07:47:24|2.3248
07:47:25|2.3248
07:47:26|2.3259
07:47:27|2.3265
07:47:28|2.3267
07:47:29|2.3267
07:47:30|2.3265
07:47:31|2.3268
07:47:32|2.3263
07:47:33|2.3261
07:47:34|2.3261
07:47:35|2.3261
07:47:36|2.3264
07:47:37|2.3264
07:47:38|2.3264
07:47:39|2.3264
07:47:41|2.3263
07:47:42|2.3247
07:47:43|2.3242
07:47:44|2.324
07:47:45|2.324
07:47:46|2.3238
07:47:48|2.3238
07:47:49|2.3235
07:47:50|2.3235
07:47:51|2.3231
07:47:51|2.323
07:47:53|2.323
07:47:53|2.323
07:47:55|2.3229
07:47:56|2.3229
07:47:57|2.3229
07:47:58|2.3247
07:47:59|2.3249
07:48:01|2.3251
07:48:02|2.3261
07:48:02|2.3261
07:48:03|2.326
07:48:05|2.3261
07:48:05|2.3258
07:48:07|2.325
07:48:07|2.325
07:48:08|2.325
07:48:10|2.325
07:48:10|2.325
07:48:11|2.3242
07:48:13|2.3249
07:48:14|2.3243
07:48:15|2.3243
07:48:16|2.3252
07:48:17|2.3252
07:48:18|2.3252
07:48:19|2.3252
07:48:20|2.3246
07:48:21|2.3248
07:48:22|2.3248
07:48:23|2.3248
07:48:24|2.3247
07:48:25|2.3247
07:48:26|2.324
07:48:27|2.324
07:48:28|2.324
07:48:29|2.3245
07:48:31|2.3245
07:48:31|2.3245
07:48:32|2.3245
07:48:33|2.3245
07:48:34|2.3245
07:48:35|2.3245
07:48:37|2.3245
07:48:37|2.3245
07:48:39|2.3245
07:48:39|2.3245
07:48:40|2.3247
07:48:41|2.3247
07:48:42|2.3244
07:48:44|2.3244
07:48:45|2.3247
07:48:47|2.3247
07:48:48|2.3247
07:48:49|2.3247
07:48:50|2.3247
07:48:50|2.3247
07:48:52|2.3247
07:48:53|2.325
07:48:53|2.3248
07:48:54|2.3247
07:48:56|2.3247
07:48:56|2.3245
07:48:58|2.3245
07:48:59|2.3245
07:49:00|2.3245
07:49:01|2.325
07:49:01|2.325
07:49:03|2.325
07:49:05|2.3247
07:49:05|2.3249
07:49:07|2.3249
07:49:07|2.3249
07:49:08|2.3249
07:49:09|2.3249
07:49:11|2.3249
07:49:12|2.3251
07:49:12|2.3252
07:49:13|2.3254
07:49:15|2.3254
07:49:16|2.3254
07:49:17|2.3253
07:49:17|2.3275
07:49:18|2.3275
07:49:20|2.3281
07:49:20|2.3285
07:49:21|2.3287
07:49:22|2.3279
07:49:23|2.3279
07:49:24|2.3271
07:49:26|2.3261
07:49:27|2.3257
07:49:28|2.3259
07:49:29|2.326
07:49:29|2.326
07:49:31|2.326
07:49:32|2.326
07:49:33|2.326
07:49:34|2.326
07:49:35|2.326
07:49:36|2.326
07:49:37|2.326
07:49:38|2.326
07:49:39|2.3247
07:49:40|2.3248
07:49:41|2.3258
07:49:43|2.3258
07:49:44|2.3258
07:49:46|2.3258
07:49:47|2.3258
07:49:48|2.3258
07:49:49|2.3258
07:49:50|2.3258
07:49:52|2.3258
07:49:53|2.3258
07:49:53|2.3258
07:49:55|2.3258
07:49:56|2.326
07:49:56|2.326
07:49:58|2.3267
07:49:59|2.3268
07:50:00|2.3252
07:50:01|2.3249
07:50:02|2.3244
07:50:03|2.3244
07:50:04|2.3255
07:50:06|2.3249
07:50:06|2.3249
07:50:07|2.3237
07:50:08|2.3233
07:50:09|2.3233
07:50:11|2.3233
07:50:12|2.3235
07:50:12|2.3235
07:50:13|2.3235
07:50:14|2.3235
07:50:16|2.3235
07:50:16|2.3235
07:50:17|2.3235
07:50:19|2.3247
07:50:19|2.3242
07:50:21|2.3242
07:50:21|2.3242
07:50:23|2.3246
07:50:23|2.3246
07:50:25|2.3246
07:50:26|2.3246
07:50:27|2.3246
07:50:27|2.3251
07:50:28|2.3255
07:50:29|2.3255
07:50:30|2.3255
07:50:31|2.3251
07:50:32|2.325
07:50:34|2.3254
07:50:35|2.326
07:50:35|2.326
07:50:36|2.3266
07:50:37|2.3266
07:50:39|2.3266
07:50:40|2.3266
07:50:40|2.3266
07:50:42|2.3266
07:50:43|2.3266
07:50:44|2.3266
07:50:44|2.3266
07:50:45|2.3266
07:50:47|2.3266
07:50:48|2.3278
07:50:49|2.3278
07:50:50|2.3278
07:50:51|2.3293
07:50:52|2.3299
07:50:53|2.3296
07:50:54|2.3296
07:50:55|2.3296
07:50:56|2.3296
07:50:58|2.3296
07:50:59|2.329
07:51:00|2.3274
07:51:01|2.3298
07:51:01|2.3286
07:51:03|2.3286
07:51:04|2.3283
07:51:05|2.3278
07:51:07|2.3278
07:51:07|2.3287
07:51:09|2.3287
07:51:09|2.3294
07:51:10|2.3299
07:51:11|2.33
07:51:12|2.3303
07:51:13|2.3307
07:51:14|2.3309
07:51:16|2.3309
07:51:17|2.3308
07:51:17|2.3308
07:51:18|2.3308
07:51:20|2.333
07:51:21|2.3324
07:51:22|2.3324
07:51:23|2.3323
07:51:24|2.3323
07:51:25|2.3318
07:51:26|2.3302
07:51:27|2.3302
07:51:28|2.3302
07:51:29|2.3302
07:51:30|2.3295
07:51:31|2.329
07:51:32|2.3295
07:51:33|2.3299
07:51:34|2.3299
07:51:35|2.33
07:51:36|2.3307
07:51:37|2.3307
07:51:38|2.3307
07:51:39|2.3313
07:51:40|2.3317
07:51:41|2.3318
07:51:42|2.3318
07:51:44|2.332
07:51:45|2.3314
07:51:47|2.3301
07:51:47|2.3296
07:51:49|2.3296
07:51:49|2.329
07:51:50|2.329
07:51:52|2.3289
07:51:52|2.3289
07:51:53|2.3289
07:51:55|2.3288
07:51:56|2.3287
07:51:58|2.3279
07:51:58|2.3279
07:52:01|2.3279
07:52:01|2.3279
07:52:03|2.3279
07:52:04|2.3279
07:52:05|2.3277
07:52:06|2.3288
07:52:07|2.3288
07:52:08|2.3292
07:52:09|2.3284
07:52:10|2.3284
07:52:11|2.3286
07:52:12|2.3288
07:52:13|2.3288
07:52:14|2.3276
07:52:15|2.3269
07:52:16|2.3273
07:52:17|2.3285
07:52:18|2.3285
07:52:19|2.3285
07:52:20|2.3285
07:52:22|2.3281
07:52:22|2.3281
07:52:23|2.3281
07:52:25|2.3276
07:52:26|2.3276
07:52:27|2.3276
07:52:28|2.3279
07:52:29|2.3279
07:52:31|2.3269
07:52:31|2.3269
07:52:32|2.3266
07:52:33|2.3266
07:52:35|2.3266
07:52:35|2.3266
07:52:37|2.326
07:52:38|2.326
07:52:39|2.326
07:52:40|2.326
07:52:41|2.326
07:52:42|2.326
07:52:43|2.3252
07:52:44|2.3252
07:52:46|2.3252
07:52:46|2.3252
07:52:49|2.325
07:52:50|2.325
07:52:50|2.325
07:52:51|2.325
07:52:53|2.325
07:52:53|2.325
07:52:55|2.3246
07:52:56|2.3246
07:52:57|2.3246
07:52:58|2.3252
07:52:59|2.3255
07:53:01|2.3257
07:53:02|2.3257
07:53:02|2.3255
07:53:03|2.3255
07:53:05|2.3244
07:53:06|2.3244
07:53:07|2.3242
07:53:08|2.3242
07:53:09|2.3253
07:53:09|2.3253
07:53:11|2.3253
07:53:12|2.3252
07:53:13|2.3252
07:53:14|2.3252
07:53:15|2.3253
07:53:16|2.3253
07:53:17|2.3253
07:53:18|2.3253
07:53:19|2.3255
07:53:19|2.3256
07:53:21|2.3259
07:53:22|2.3259
07:53:23|2.3259
07:53:24|2.3255
07:53:25|2.3255
07:53:26|2.3255
07:53:27|2.3255
07:53:28|2.3252
07:53:29|2.3252
07:53:30|2.3252
07:53:31|2.3252
07:53:32|2.3252
07:53:33|2.3252
07:53:34|2.3252
07:53:35|2.3252
07:53:36|2.3247
07:53:37|2.3247
07:53:38|2.3247
07:53:39|2.3247
07:53:40|2.3237
07:53:41|2.3234
07:53:42|2.3234
07:53:43|2.3234
07:53:44|2.3236
07:53:45|2.3231
07:53:46|2.3235
07:53:48|2.3239
07:53:49|2.3255
07:53:51|2.326
07:53:51|2.326
07:53:52|2.326
07:53:53|2.3248
07:53:54|2.3248
07:53:55|2.3248
07:53:57|2.3244
07:53:58|2.3249
07:53:58|2.3249
07:54:00|2.3249
07:54:01|2.3249
07:54:02|2.324
07:54:03|2.324
07:54:04|2.324
07:54:04|2.324
07:54:05|2.324
07:54:07|2.324
07:54:08|2.324
07:54:09|2.3252
07:54:10|2.3252
07:54:11|2.3251
07:54:12|2.3249
07:54:13|2.325
07:54:14|2.3254
07:54:15|2.3253
07:54:16|2.3253
07:54:17|2.3247
07:54:18|2.3248
07:54:19|2.3247
07:54:20|2.3254
07:54:21|2.3254
07:54:22|2.326
07:54:23|2.3257
07:54:24|2.3257
07:54:25|2.3257
07:54:26|2.3257
07:54:27|2.3259
07:54:28|2.3258
07:54:30|2.3258
07:54:30|2.3258
07:54:31|2.3254
07:54:33|2.3255
07:54:33|2.3255
07:54:35|2.3258
07:54:36|2.3258
07:54:37|2.3258
07:54:38|2.327
07:54:39|2.327
07:54:40|2.327
07:54:41|2.3271
07:54:42|2.3272
07:54:43|2.3272
07:54:44|2.3271
07:54:44|2.3269
07:54:46|2.3269
07:54:48|2.3266
07:54:48|2.3263
07:54:50|2.3263
07:54:52|2.3264
07:54:53|2.3261
07:54:53|2.3257
07:54:55|2.3257
07:54:56|2.3264
07:54:57|2.3264
07:54:58|2.3264
07:54:59|2.3257
07:55:00|2.3257
07:55:00|2.3259
07:55:01|2.3259
07:55:03|2.3261
07:55:04|2.3257
07:55:05|2.3257
07:55:05|2.3261
07:55:07|2.3261
07:55:07|2.3275
07:55:09|2.3273
07:55:10|2.327
07:55:10|2.327
07:55:12|2.327
07:55:12|2.3264
07:55:14|2.3264
07:55:15|2.325
07:55:15|2.3248
07:55:16|2.3248
07:55:18|2.3248
07:55:19|2.3246
07:55:20|2.3246
07:55:21|2.3247
07:55:22|2.3242
07:55:23|2.3242
07:55:23|2.3242
07:55:25|2.3242
07:55:26|2.3242
07:55:27|2.3243
07:55:27|2.3242
07:55:28|2.3242
07:55:29|2.3251
07:55:31|2.3251
07:55:32|2.3251
07:55:33|2.3251
07:55:34|2.3246
07:55:35|2.324
07:55:36|2.324
07:55:37|2.3238
07:55:38|2.3237
07:55:39|2.3237
07:55:40|2.3237
07:55:40|2.3237
07:55:42|2.3237
07:55:43|2.3237
07:55:44|2.3239
07:55:45|2.324
07:55:45|2.3241
07:55:48|2.3241
07:55:48|2.3237
07:55:50|2.3239
07:55:51|2.3239
07:55:52|2.324
07:55:53|2.3236
07:55:54|2.3236
07:55:55|2.3236
07:55:56|2.3242
07:55:57|2.3238
07:55:58|2.3241
07:55:59|2.3239
07:56:00|2.3241
07:56:01|2.3241
07:56:03|2.3241
07:56:04|2.3244
07:56:05|2.3249
07:56:06|2.3249
07:56:06|2.3249
07:56:08|2.3249
07:56:09|2.3256
07:56:10|2.326
07:56:10|2.3272
07:56:12|2.3271
07:56:13|2.3257
07:56:14|2.325
07:56:15|2.325
07:56:16|2.3263
07:56:17|2.3263
07:56:17|2.326
07:56:18|2.3257
07:56:19|2.3251
07:56:21|2.3257
07:56:21|2.3257
07:56:23|2.3257
07:56:24|2.3252
07:56:25|2.3248
07:56:26|2.3248
07:56:27|2.3248
07:56:28|2.3248
07:56:28|2.3248
07:56:30|2.3248
07:56:31|2.3252
07:56:32|2.3252
07:56:33|2.3252
07:56:34|2.3252
07:56:36|2.3252
07:56:37|2.3248
07:56:37|2.3249
07:56:38|2.3249
07:56:39|2.3249
07:56:40|2.3257
07:56:41|2.327
07:56:42|2.327
07:56:43|2.327
07:56:44|2.3272
07:56:46|2.3269
07:56:47|2.3268
07:56:47|2.3268
07:56:49|2.3261
07:56:51|2.3264
07:56:52|2.3265
07:56:54|2.3261
07:56:55|2.3261
07:56:56|2.3261
07:56:57|2.3261
07:56:58|2.3261
07:56:59|2.3261
07:56:59|2.3261
07:57:01|2.3258
07:57:02|2.3258
07:57:03|2.3258
07:57:04|2.3258
07:57:04|2.3258
07:57:06|2.3251
07:57:07|2.3245
07:57:08|2.3243
07:57:09|2.3243
07:57:10|2.3245
07:57:10|2.3241
07:57:12|2.325
07:57:13|2.325
07:57:14|2.323
07:57:15|2.3218
07:57:16|2.3225
07:57:17|2.3229
07:57:18|2.3229
07:57:20|2.323
07:57:20|2.323
07:57:22|2.3226
07:57:23|2.3232
07:57:23|2.3228
07:57:24|2.3233
07:57:25|2.3224
07:57:26|2.3224
07:57:27|2.3224
07:57:29|2.3223
07:57:29|2.3223
07:57:31|2.3223
07:57:31|2.3232
07:57:32|2.3235
07:57:33|2.3231
07:57:35|2.3231
07:57:35|2.3236
07:57:37|2.3239
07:57:38|2.3239
07:57:39|2.3239
07:57:40|2.3237
07:57:41|2.3239
07:57:41|2.3234
07:57:42|2.3234
07:57:44|2.3232
07:57:45|2.3236
07:57:45|2.3236
07:57:46|2.3233
07:57:47|2.3233
07:57:49|2.3235
07:57:51|2.3232
07:57:52|2.3232
07:57:54|2.3227
07:57:55|2.3227
07:57:55|2.3227
07:57:56|2.3225
07:57:58|2.3224
07:57:59|2.3224
07:58:00|2.3224
07:58:02|2.3231
07:58:02|2.3231
07:58:04|2.3231
07:58:05|2.3231
07:58:06|2.3227
07:58:07|2.3227
07:58:07|2.3227
07:58:08|2.3227
07:58:09|2.3223
07:58:11|2.3223
07:58:12|2.3223
07:58:13|2.3218
07:58:14|2.3237
07:58:15|2.3237
07:58:16|2.3237
07:58:17|2.3221
07:58:18|2.3221
07:58:19|2.3226
07:58:20|2.3226
07:58:21|2.3226
07:58:22|2.3224
07:58:23|2.3226
07:58:24|2.3226
07:58:25|2.322
07:58:26|2.322
07:58:27|2.322
07:58:28|2.321
07:58:29|2.3214
07:58:30|2.3218
07:58:31|2.3218
07:58:32|2.3218
07:58:33|2.3219
07:58:34|2.3226
07:58:35|2.3226
07:58:36|2.3226
07:58:38|2.3228
07:58:39|2.3227
07:58:39|2.3233
07:58:40|2.3232
07:58:41|2.3239
07:58:42|2.3241
07:58:43|2.324
07:58:44|2.3235
07:58:45|2.3234
07:58:46|2.3238
07:58:47|2.3238
07:58:48|2.3238
07:58:50|2.3239
07:58:51|2.3239
07:58:52|2.3239
07:58:53|2.3232
07:58:54|2.3231
07:58:55|2.3233
07:58:57|2.3233
07:58:58|2.3238
07:58:59|2.3235
07:58:59|2.3225
07:59:01|2.3225
07:59:03|2.3231
07:59:03|2.3232
07:59:04|2.3232
07:59:05|2.3232
07:59:06|2.3236
07:59:08|2.3236
07:59:09|2.3236
07:59:10|2.3233
07:59:11|2.3233
07:59:12|2.3233
07:59:13|2.3225
07:59:14|2.3221
07:59:15|2.3225
07:59:16|2.3225
07:59:17|2.3225
07:59:18|2.3225
07:59:19|2.3225
07:59:20|2.3225
07:59:21|2.3226
07:59:23|2.3236
07:59:23|2.3236
07:59:24|2.3238
07:59:25|2.3237
07:59:26|2.3237
07:59:28|2.3237
07:59:28|2.3225
07:59:30|2.3225
07:59:31|2.3225
07:59:31|2.3225
07:59:33|2.3225
07:59:34|2.3221
07:59:34|2.3221
07:59:36|2.3219
07:59:37|2.3213
07:59:38|2.3213
07:59:38|2.3213
07:59:40|2.3213
07:59:41|2.321
07:59:42|2.321
07:59:43|2.3216
07:59:43|2.3214
07:59:45|2.3214
07:59:46|2.3214
07:59:46|2.3215
07:59:48|2.3215
07:59:49|2.3215
07:59:50|2.3219
07:59:51|2.3219
07:59:53|2.3219
07:59:53|2.3219
07:59:55|2.3219
07:59:56|2.3218
07:59:58|2.3218
07:59:59|2.3187
08:00:00|2.3168
08:00:01|2.3176
08:00:02|2.317
08:00:02|2.317
08:00:04|2.3175
08:00:05|2.3188
08:00:06|2.3178
08:00:07|2.3177
08:00:08|2.319
08:00:09|2.3194
08:00:11|2.3189
08:00:11|2.3189
08:00:12|2.3199
08:00:13|2.3222
08:00:14|2.322
08:00:15|2.3228
08:00:17|2.3228
08:00:17|2.3238
08:00:18|2.3238
08:00:20|2.3238
08:00:21|2.3238
08:00:22|2.3238
08:00:22|2.3244
08:00:24|2.3248
08:00:25|2.3248
08:00:26|2.3258
08:00:26|2.3258
08:00:27|2.3256
08:00:28|2.3256
08:00:30|2.3256
08:00:30|2.3269
08:00:31|2.3266
08:00:32|2.3266
08:00:33|2.3262
08:00:34|2.3283
08:00:35|2.3287
08:00:36|2.3287
08:00:37|2.3291
08:00:38|2.3291
08:00:40|2.3308
08:00:40|2.3308
08:00:41|2.3302
08:00:42|2.3302
08:00:43|2.3306
08:00:45|2.3306
08:00:45|2.3313
08:00:46|2.331
08:00:48|2.331
08:00:49|2.3321
08:00:49|2.3304
08:00:51|2.3304
08:00:52|2.3304
08:00:53|2.3294
08:00:54|2.3293
08:00:55|2.3283
08:00:56|2.3283
08:00:57|2.3283
08:00:59|2.3279
08:01:00|2.3286
08:01:01|2.33
08:01:02|2.33
08:01:03|2.3289
08:01:04|2.3289
08:01:05|2.3289
08:01:07|2.3324
08:01:08|2.3329
08:01:09|2.3329
08:01:10|2.3329
08:01:11|2.3329
08:01:12|2.3329
08:01:13|2.3329
08:01:14|2.3329
08:01:14|2.3329
08:01:16|2.3323
08:01:17|2.3325
08:01:18|2.3325
08:01:19|2.3322
08:01:20|2.3311
08:01:21|2.3311
08:01:22|2.3311
08:01:23|2.3309
08:01:24|2.3309
08:01:25|2.3308
08:01:26|2.3308
08:01:27|2.3308
08:01:28|2.3308
08:01:29|2.3308
08:01:31|2.3301
08:01:32|2.3301
08:01:32|2.3298
08:01:34|2.3297
08:01:35|2.3297
08:01:36|2.3297
08:01:36|2.3306
08:01:37|2.3306
08:01:38|2.3316
08:01:39|2.3311
08:01:40|2.3311
08:01:41|2.3311
08:01:42|2.3318
08:01:44|2.3336
08:01:45|2.3336
08:01:46|2.3326
08:01:47|2.3315
08:01:48|2.3315
08:01:49|2.3313
08:01:50|2.3309
08:01:51|2.3309
08:01:52|2.3309
08:01:53|2.3309
08:01:54|2.3309
08:01:55|2.3309
08:01:56|2.3309
08:01:57|2.3309
08:01:58|2.3309
08:01:59|2.3321
08:02:00|2.3321
08:02:01|2.3321
08:02:02|2.3321
08:02:03|2.3321
08:02:04|2.3315
08:02:06|2.3315
08:02:06|2.332
08:02:07|2.332
08:02:08|2.332
08:02:09|2.332
08:02:10|2.332
08:02:11|2.332
08:02:12|2.3324
08:02:13|2.3324
08:02:15|2.3324
08:02:15|2.3315
08:02:16|2.3315
08:02:17|2.3315
08:02:19|2.3315
08:02:19|2.3315
08:02:21|2.3324
08:02:21|2.3324
08:02:23|2.3324
08:02:24|2.3324
08:02:24|2.3324
08:02:25|2.3324
08:02:27|2.3324
08:02:28|2.3324
08:02:28|2.3324
08:02:30|2.3356
08:02:31|2.3356
08:02:32|2.3356
08:02:33|2.3347
08:02:34|2.3347
08:02:35|2.3347
08:02:36|2.3347
08:02:37|2.3357
08:02:38|2.3357
08:02:39|2.3357
08:02:40|2.3357
08:02:42|2.3357
08:02:42|2.3359
08:02:43|2.3359
08:02:44|2.3359
08:02:45|2.3359
08:02:46|2.3353
08:02:47|2.3353
08:02:48|2.3345
08:02:50|2.3345
08:02:50|2.3345
08:02:51|2.3345
08:02:52|2.3345
08:02:54|2.3345
08:02:54|2.3321
08:02:55|2.3332
08:02:57|2.3332
08:02:59|2.3332
08:03:00|2.3332
08:03:02|2.3317
08:03:02|2.3309
08:03:04|2.3298
08:03:05|2.3298
08:03:06|2.3299
08:03:07|2.3299
08:03:08|2.3299
08:03:09|2.3299
08:03:10|2.3299
08:03:11|2.3299
08:03:12|2.3299
08:03:13|2.3299
08:03:14|2.3304
08:03:15|2.3304
08:03:16|2.3303
08:03:17|2.3303
08:03:18|2.3292
08:03:19|2.3292
08:03:20|2.3292
08:03:21|2.3292
08:03:23|2.3292
08:03:23|2.3292
08:03:24|2.3292
08:03:25|2.3292
08:03:27|2.3292
08:03:27|2.3292
08:03:29|2.3256
08:03:29|2.3253
08:03:31|2.3257
08:03:31|2.3253
08:03:33|2.3252
08:03:33|2.3252
08:03:35|2.3253
08:03:35|2.3253
08:03:36|2.3253
08:03:37|2.3253
08:03:39|2.3256
08:03:40|2.3249
08:03:40|2.3249
08:03:42|2.3254
08:03:43|2.3254
08:03:44|2.3246
08:03:45|2.3246
08:03:46|2.3246
08:03:47|2.3246
08:03:48|2.3239
08:03:49|2.321
08:03:50|2.3228
08:03:51|2.3228
08:03:52|2.3229
08:03:53|2.3228
08:03:54|2.3225
08:03:56|2.3225
08:03:58|2.322
08:03:59|2.322
08:04:01|2.322
08:04:01|2.3224
08:04:03|2.3224
08:04:03|2.3224
08:04:05|2.3224
08:04:06|2.3224
08:04:06|2.3224
08:04:07|2.3224
08:04:09|2.3224
08:04:10|2.3224
08:04:11|2.3232
08:04:12|2.3232
08:04:12|2.3232
08:04:14|2.3232
08:04:15|2.3233
08:04:16|2.3233
08:04:17|2.3233
08:04:18|2.3229
08:04:19|2.3225
08:04:20|2.3217
08:04:21|2.3217
08:04:22|2.3217
08:04:24|2.3223
08:04:25|2.3224
08:04:25|2.3231
08:04:27|2.324
08:04:28|2.3245
08:04:29|2.3234
08:04:30|2.3234
08:04:31|2.3234
08:04:31|2.3234
08:04:32|2.3229
08:04:33|2.3234
08:04:34|2.3234
08:04:35|2.3221
08:04:36|2.3213
08:04:37|2.3206
08:04:39|2.3206
08:04:40|2.3206
08:04:40|2.3206
08:04:42|2.3206
08:04:42|2.3204
08:04:43|2.3205
08:04:45|2.3205
08:04:45|2.3203
08:04:46|2.3203
08:04:48|2.3206
08:04:49|2.321
08:04:49|2.3209
08:04:50|2.3209
08:04:51|2.3209
08:04:52|2.3212
08:04:54|2.3211
08:04:54|2.3226
08:04:56|2.3222
08:04:57|2.3222
08:04:59|2.3227
08:05:00|2.3227
08:05:01|2.3227
08:05:02|2.3224
08:05:03|2.3234
08:05:04|2.3239
08:05:06|2.3237
08:05:07|2.3235
08:05:08|2.3235
08:05:08|2.3227
08:05:10|2.3227
08:05:11|2.3227
08:05:11|2.3226
08:05:13|2.3216
08:05:14|2.3216
08:05:15|2.3216
08:05:16|2.3216
08:05:17|2.3213
08:05:18|2.3216
08:05:19|2.3216
08:05:20|2.3216
08:05:21|2.3216
08:05:22|2.3216
08:05:24|2.3219
08:05:24|2.3224
08:05:25|2.3224
08:05:27|2.3227
08:05:27|2.3227
08:05:28|2.3227
08:05:29|2.3224
08:05:30|2.323
08:05:31|2.323
08:05:32|2.323
08:05:33|2.323
08:05:34|2.323
08:05:36|2.3238
08:05:36|2.3238
08:05:37|2.3238
08:05:38|2.3238
08:05:39|2.3238
08:05:40|2.3238
08:05:41|2.3248
08:05:42|2.325
08:05:43|2.325
08:05:44|2.325
08:05:45|2.325
08:05:46|2.325
08:05:48|2.325
08:05:48|2.325
08:05:49|2.325
08:05:50|2.325
08:05:51|2.325
08:05:52|2.3256
08:05:54|2.3256
08:05:55|2.3256
08:05:56|2.3272
08:05:58|2.3272
08:06:00|2.3274
08:06:01|2.3276
08:06:02|2.328
08:06:03|2.328
08:06:04|2.3285
08:06:05|2.3273
08:06:05|2.3273
08:06:07|2.3271
08:06:08|2.3273
08:06:09|2.3273
08:06:10|2.328
08:06:11|2.3285
08:06:13|2.329
08:06:14|2.3274
08:06:16|2.3273
08:06:17|2.3273
08:06:18|2.3254
08:06:18|2.3253
08:06:19|2.3253
08:06:21|2.3253
08:06:22|2.3258
08:06:23|2.3258
08:06:24|2.3258
08:06:25|2.3258
08:06:26|2.3257
08:06:27|2.3257
08:06:28|2.3257
08:06:29|2.3257
08:06:30|2.3258
08:06:31|2.3258
08:06:32|2.3258
08:06:33|2.3258
08:06:34|2.3258
08:06:35|2.3258
08:06:36|2.3258
08:06:37|2.3255
08:06:38|2.3255
08:06:39|2.3247
08:06:40|2.3247
08:06:41|2.3241
08:06:42|2.3241
08:06:43|2.3241
08:06:44|2.324
08:06:45|2.3243
08:06:46|2.3243
08:06:47|2.3226
08:06:48|2.3226
08:06:49|2.3226
08:06:50|2.3226
08:06:51|2.3226
08:06:52|2.322
08:06:53|2.3225
08:06:54|2.3225
08:06:55|2.3225
08:06:56|2.3225
08:06:57|2.3221
08:06:58|2.322
08:06:59|2.322
08:07:01|2.322
08:07:02|2.3226
08:07:03|2.323
08:07:04|2.3245
08:07:06|2.3245
08:07:06|2.3245
08:07:08|2.3245
08:07:09|2.3245
08:07:10|2.3245
08:07:11|2.3238
08:07:12|2.3238
08:07:13|2.3241
08:07:14|2.3241
08:07:15|2.3246
08:07:16|2.3241
08:07:17|2.324
08:07:18|2.324
08:07:18|2.324
08:07:19|2.324
08:07:21|2.324
08:07:22|2.324
08:07:23|2.324
08:07:24|2.3247
08:07:25|2.3247
08:07:26|2.3247
08:07:26|2.3247
08:07:28|2.3258
08:07:28|2.3258
08:07:29|2.3258
08:07:31|2.3258
08:07:32|2.3258
08:07:33|2.3258
08:07:34|2.3258
08:07:35|2.3258
08:07:36|2.3258
08:07:37|2.3258
08:07:39|2.3258
08:07:39|2.3258
08:07:40|2.3258
08:07:41|2.3258
08:07:42|2.3258
08:07:43|2.3258
08:07:44|2.3258
08:07:45|2.3258
08:07:46|2.3248
08:07:47|2.3248
08:07:48|2.3248
08:07:49|2.3248
08:07:50|2.3249
08:07:52|2.3249
08:07:52|2.326
08:07:53|2.326
08:07:54|2.326
08:07:56|2.326
08:07:56|2.326
08:07:57|2.326
08:07:58|2.326
08:08:00|2.326
08:08:00|2.326
08:08:01|2.326
08:08:02|2.326
08:08:03|2.3248
08:08:04|2.3255
08:08:05|2.3273
08:08:06|2.3273
08:08:07|2.3273
08:08:09|2.3261
08:08:09|2.326
08:08:10|2.3248
08:08:12|2.3245
08:08:13|2.3245
08:08:13|2.3245
08:08:15|2.3245
08:08:16|2.3245
08:08:17|2.3252
08:08:18|2.3252
08:08:19|2.324
08:08:19|2.324
08:08:21|2.3241
08:08:23|2.3241
08:08:23|2.3241
08:08:25|2.3241
08:08:26|2.3241
08:08:26|2.3241
08:08:28|2.3241
08:08:28|2.3241
08:08:30|2.3241
08:08:30|2.3241
08:08:32|2.3241
08:08:32|2.3241
08:08:34|2.3241
08:08:34|2.3241
08:08:36|2.3241
08:08:36|2.3241
08:08:38|2.3241
08:08:39|2.3245
08:08:40|2.3246
08:08:41|2.3246
08:08:42|2.3246
08:08:43|2.325
08:08:44|2.3248
08:08:45|2.3248
08:08:46|2.3248
08:08:47|2.3248
08:08:48|2.3248
08:08:49|2.3248
08:08:50|2.3248
08:08:51|2.3248
08:08:52|2.3248
08:08:53|2.3248
08:08:54|2.3248
08:08:55|2.3248
08:08:56|2.3248
08:08:57|2.3248
08:08:58|2.3248
08:08:59|2.3248
08:09:00|2.3248
08:09:01|2.3248
08:09:02|2.3251
08:09:04|2.3251
08:09:04|2.3251
08:09:06|2.3232
08:09:07|2.3222
08:09:08|2.3218
08:09:10|2.3218
08:09:11|2.3218
08:09:13|2.3224
08:09:14|2.3233
08:09:14|2.3238
08:09:15|2.3238
08:09:16|2.3238
08:09:17|2.3236
08:09:19|2.3236
08:09:20|2.3236
08:09:21|2.3236
08:09:21|2.3236
08:09:23|2.3236
08:09:23|2.3236
08:09:24|2.3236
08:09:25|2.3236
08:09:27|2.3236
08:09:27|2.3238
08:09:28|2.3238
08:09:29|2.3238
08:09:31|2.3238
08:09:31|2.3238
08:09:33|2.3238
08:09:34|2.3229
08:09:34|2.3229
08:09:35|2.3229
08:09:36|2.3229
08:09:38|2.3238
08:09:39|2.323
08:09:40|2.323
08:09:40|2.323
08:09:42|2.3242
08:09:43|2.3242
08:09:43|2.3234
08:09:44|2.3234
08:09:45|2.3242
08:09:46|2.3249
08:09:47|2.3249
08:09:49|2.3249
08:09:50|2.3249
08:09:51|2.3249
08:09:52|2.3255
08:09:52|2.3255
08:09:54|2.3255
08:09:55|2.3255
08:09:56|2.3255
08:09:57|2.3255
08:09:58|2.3253
08:09:59|2.3253
08:10:00|2.3253
08:10:01|2.3253
08:10:03|2.3253
08:10:04|2.3243
08:10:04|2.3243
08:10:06|2.3246
08:10:07|2.3246
08:10:07|2.3245
08:10:09|2.3245
08:10:10|2.3243
08:10:11|2.3239
08:10:11|2.3239
08:10:12|2.3239
08:10:13|2.3239
08:10:15|2.3237
08:10:15|2.3237
08:10:17|2.3237
08:10:18|2.3238
08:10:19|2.3229
08:10:19|2.3229
08:10:21|2.3229
08:10:21|2.3229
08:10:22|2.3229
08:10:23|2.3229
08:10:25|2.3229
08:10:25|2.3223
08:10:27|2.3214
08:10:28|2.32
08:10:29|2.3204
08:10:30|2.3204
08:10:31|2.3204
08:10:32|2.3204
08:10:33|2.3214
08:10:34|2.3214
08:10:35|2.3222
08:10:37|2.3222
08:10:38|2.3232
08:10:38|2.3234
08:10:39|2.3234
08:10:40|2.3234
08:10:41|2.324
08:10:42|2.324
08:10:43|2.3232
08:10:44|2.3246
08:10:45|2.3252
08:10:46|2.3252
08:10:47|2.3252
08:10:48|2.3252
08:10:50|2.3252
08:10:51|2.3252
08:10:52|2.3252
08:10:53|2.3252
08:10:54|2.3252
08:10:55|2.3258
08:10:56|2.3258
08:10:57|2.3258
08:10:58|2.3258
08:10:59|2.3258
08:11:00|2.3258
08:11:01|2.3258
08:11:02|2.3258
08:11:04|2.3234
08:11:05|2.3236
08:11:06|2.3243
08:11:07|2.3232
08:11:08|2.3232
08:11:09|2.3232
08:11:11|2.3232
08:11:12|2.3228
08:11:12|2.3227
08:11:13|2.3227
08:11:14|2.3231
08:11:15|2.322
08:11:16|2.3217
08:11:17|2.3217
08:11:18|2.3217
08:11:19|2.3217
08:11:21|2.3217
08:11:22|2.3218
08:11:22|2.3218
08:11:24|2.3218
08:11:25|2.3224
08:11:26|2.3224
08:11:26|2.3227
08:11:27|2.3227
08:11:28|2.3227
08:11:29|2.3227
08:11:30|2.3233
08:11:31|2.3233
08:11:33|2.3237
08:11:34|2.3237
08:11:35|2.3237
08:11:36|2.3237
08:11:37|2.3224
08:11:38|2.3224
08:11:39|2.3224
08:11:40|2.3224
08:11:41|2.3224
08:11:42|2.3224
08:11:43|2.3217
08:11:44|2.3214
08:11:45|2.3214
08:11:46|2.3214
08:11:47|2.322
08:11:48|2.3227
08:11:49|2.3227
08:11:50|2.3227
08:11:51|2.3227
08:11:52|2.3227
08:11:53|2.3227
08:11:54|2.3227
08:11:55|2.3227
08:11:56|2.3223
08:11:57|2.3221
08:11:58|2.3221
08:11:59|2.3221
08:12:00|2.3221
08:12:01|2.3221
08:12:02|2.3221
08:12:03|2.3228
08:12:04|2.3232
08:12:05|2.3232
08:12:07|2.3243
08:12:08|2.3242
08:12:09|2.3242
08:12:10|2.3242
08:12:11|2.3245
08:12:11|2.3245
08:12:12|2.3245
08:12:14|2.3245
08:12:15|2.3245
08:12:16|2.3249
08:12:16|2.3249
08:12:17|2.3249
08:12:18|2.3249
08:12:20|2.3249
08:12:21|2.3249
08:12:21|2.3249
08:12:23|2.3249
08:12:24|2.3258
08:12:25|2.3258
08:12:26|2.3258
08:12:27|2.3258
08:12:29|2.3258
08:12:30|2.3257
08:12:31|2.3257
08:12:32|2.3257
08:12:33|2.3257
08:12:34|2.3257
08:12:35|2.3257
08:12:36|2.3257
08:12:37|2.3257
08:12:38|2.3257
08:12:39|2.3257
08:12:40|2.3257
08:12:42|2.3259
08:12:42|2.3259
08:12:44|2.3259
08:12:45|2.3259
08:12:46|2.3259
08:12:46|2.3259
08:12:48|2.3259
08:12:49|2.3259
08:12:49|2.3268
08:12:50|2.3269
08:12:51|2.3269
08:12:52|2.3269
08:12:53|2.3269
08:12:55|2.3259
08:12:55|2.3256
08:12:56|2.325
08:12:57|2.325
08:12:58|2.325
08:13:00|2.325
08:13:00|2.325
08:13:01|2.325
08:13:02|2.325
08:13:04|2.325
08:13:06|2.3235
08:13:07|2.3235
08:13:07|2.3235
08:13:09|2.3246
08:13:09|2.3248
08:13:10|2.3248
08:13:12|2.3248
08:13:13|2.3248
08:13:14|2.3247
08:13:15|2.3247
08:13:16|2.3247
08:13:17|2.3247
08:13:18|2.3247
08:13:20|2.3255
08:13:20|2.3255
08:13:21|2.3255
08:13:23|2.3255
08:13:24|2.3248
08:13:25|2.3248
08:13:26|2.3248
08:13:28|2.3241
08:13:28|2.3241
08:13:30|2.3241
08:13:30|2.3241
08:13:32|2.3245
08:13:33|2.3245
08:13:34|2.3245
08:13:35|2.3248
08:13:36|2.3248
08:13:37|2.3248
08:13:38|2.3248
08:13:39|2.3248
08:13:40|2.3248
08:13:41|2.3248
08:13:42|2.3248
08:13:43|2.3248
08:13:44|2.3248
08:13:45|2.3239
08:13:46|2.3239
08:13:47|2.3239
08:13:48|2.3239
08:13:49|2.3239
08:13:50|2.3232
08:13:51|2.3232
08:13:52|2.3224
08:13:53|2.3224
08:13:54|2.3224
08:13:55|2.3224
08:13:56|2.3224
08:13:57|2.3224
08:13:58|2.3224
08:13:59|2.3224
08:14:00|2.3224
08:14:01|2.3224
08:14:02|2.3224
08:14:03|2.3224
08:14:04|2.3221
08:14:05|2.3221
08:14:07|2.322
08:14:08|2.322
08:14:09|2.322
08:14:10|2.322
08:14:11|2.3218
08:14:12|2.3218
08:14:13|2.3218
08:14:14|2.3218
08:14:15|2.3218
08:14:16|2.3218
08:14:17|2.3218
08:14:18|2.3218
08:14:19|2.3215
08:14:20|2.3213
08:14:22|2.3209
08:14:23|2.321
08:14:24|2.321
08:14:25|2.321
08:14:26|2.321
08:14:27|2.321
08:14:27|2.321
08:14:29|2.321
08:14:30|2.321
08:14:31|2.3202
08:14:31|2.3202
08:14:32|2.3202
08:14:34|2.3205
08:14:35|2.3207
08:14:36|2.3205
08:14:37|2.3205
08:14:38|2.3205
08:14:39|2.3205
08:14:40|2.3205
08:14:42|2.3205
08:14:42|2.3205
08:14:43|2.3205
08:14:44|2.3202
08:14:46|2.3202
08:14:46|2.3203
08:14:47|2.3203
08:14:48|2.3203
08:14:49|2.3203
08:14:50|2.3203
08:14:51|2.3203
08:14:52|2.3203
08:14:54|2.3203
08:14:54|2.3203
08:14:55|2.3203
08:14:57|2.3203
08:14:57|2.3203
08:14:58|2.3203
08:14:59|2.3203
08:15:00|2.3203
08:15:01|2.3203
08:15:02|2.3203
08:15:03|2.3202
08:15:04|2.3202
08:15:06|2.3202
08:15:06|2.3201
08:15:07|2.3181
08:15:09|2.3185
08:15:10|2.318
08:15:11|2.318
08:15:12|2.3177
08:15:13|2.3177
08:15:14|2.3177
08:15:15|2.3176
08:15:17|2.3171
08:15:18|2.3169
08:15:19|2.3161
08:15:19|2.3161
08:15:21|2.3166
08:15:21|2.3164
08:15:24|2.3163
08:15:24|2.3167
08:15:25|2.3167
08:15:27|2.3172
08:15:28|2.3172
08:15:29|2.3172
08:15:30|2.3172
08:15:31|2.3165
08:15:31|2.3161
08:15:33|2.3161
08:15:34|2.3161
08:15:34|2.3143
08:15:35|2.3143
08:15:36|2.3151
08:15:38|2.3151
08:15:39|2.3149
08:15:40|2.3149
08:15:41|2.3144
08:15:42|2.3144
08:15:42|2.3144
08:15:44|2.3145
08:15:45|2.3146
08:15:45|2.3146
08:15:47|2.3148
08:15:48|2.3148
08:15:49|2.3148
08:15:50|2.3148
08:15:51|2.3147
08:15:52|2.3149
08:15:53|2.3149
08:15:53|2.3149
08:15:55|2.3144
08:15:55|2.3139
08:15:57|2.3139
08:15:57|2.3139
08:15:58|2.314
08:16:00|2.314
08:16:01|2.314
08:16:01|2.314
08:16:03|2.3134
08:16:03|2.3134
08:16:04|2.3129
08:16:06|2.3129
08:16:06|2.3125
08:16:08|2.3125
08:16:10|2.3123
08:16:12|2.3117
08:16:13|2.3117
08:16:13|2.3117
08:16:14|2.3117
08:16:15|2.3117
08:16:17|2.3118
08:16:18|2.3124
08:16:19|2.3127
08:16:20|2.3134
08:16:21|2.3134
08:16:22|2.3142
08:16:22|2.3144
08:16:23|2.3144
08:16:24|2.3144
08:16:26|2.3136
08:16:27|2.3136
08:16:28|2.3135
08:16:28|2.3135
08:16:29|2.3135
08:16:31|2.3135
08:16:32|2.3135
08:16:33|2.3135
08:16:34|2.3135
08:16:35|2.3129
08:16:37|2.3129
08:16:37|2.3129
08:16:39|2.3129
08:16:39|2.3129
08:16:40|2.3142
08:16:41|2.3142
08:16:42|2.3142
08:16:43|2.3142
08:16:44|2.3144
08:16:45|2.3144
08:16:46|2.3144
08:16:47|2.3144
08:16:48|2.3144
08:16:50|2.3144
08:16:50|2.3144
08:16:52|2.3144
08:16:52|2.3142
08:16:53|2.3137
08:16:54|2.3139
08:16:55|2.3139
08:16:57|2.3139
08:16:57|2.3139
08:16:59|2.3139
08:16:59|2.3139
08:17:01|2.3141
08:17:01|2.3141
08:17:03|2.3145
08:17:04|2.3145
08:17:04|2.3142
08:17:05|2.3142
08:17:07|2.3142
08:17:07|2.3142
08:17:10|2.3142
08:17:11|2.3142
08:17:12|2.3136
08:17:12|2.3136
08:17:14|2.3132
08:17:16|2.3129
08:17:16|2.3129
08:17:18|2.3116
08:17:19|2.3116
08:17:20|2.3124
08:17:21|2.3124
08:17:22|2.3124
08:17:22|2.3126
08:17:24|2.3134
08:17:25|2.3134
08:17:26|2.3134
08:17:27|2.3134
08:17:29|2.3134
08:17:30|2.3134
08:17:31|2.314
08:17:32|2.314
08:17:33|2.314
08:17:34|2.3141
08:17:34|2.3144
08:17:36|2.3135
08:17:37|2.3135
08:17:38|2.3135
08:17:39|2.3135
08:17:39|2.3121
08:17:41|2.3121
08:17:42|2.3121
08:17:43|2.3121
08:17:43|2.3121
08:17:45|2.3121
08:17:46|2.3121
08:17:47|2.3121
08:17:48|2.3121
08:17:49|2.3121
08:17:50|2.3121
08:17:51|2.3121
08:17:52|2.3125
08:17:53|2.3125
08:17:54|2.3125
08:17:55|2.3125
08:17:56|2.3116
08:17:57|2.3116
08:17:58|2.3116
08:17:59|2.3116
08:18:00|2.3116
08:18:01|2.3116
08:18:02|2.311
08:18:03|2.31
08:18:04|2.3108
08:18:05|2.3109
08:18:06|2.3104
08:18:08|2.3104
08:18:09|2.3104
08:18:09|2.3104
08:18:11|2.3104
08:18:11|2.3104
08:18:14|2.3102
08:18:15|2.3089
08:18:16|2.3092
08:18:17|2.3101
08:18:17|2.3093
08:18:18|2.3093
08:18:20|2.3087
08:18:21|2.3085
08:18:22|2.309
08:18:23|2.3094
08:18:23|2.3094
08:18:25|2.3084
08:18:26|2.3074
08:18:26|2.3066
08:18:27|2.3069
08:18:29|2.3073
08:18:29|2.307
08:18:30|2.307
08:18:32|2.3068
08:18:33|2.3068
08:18:34|2.3068
08:18:35|2.3068
08:18:36|2.3068
08:18:37|2.3073
08:18:38|2.3074
08:18:39|2.3074
08:18:40|2.3074
08:18:41|2.3072
08:18:42|2.3072
08:18:43|2.3072
08:18:44|2.307
08:18:45|2.307
08:18:46|2.307
08:18:47|2.3073
08:18:48|2.3073
08:18:50|2.3073
08:18:51|2.307
08:18:51|2.3065
08:18:53|2.3065
08:18:54|2.3065
08:18:55|2.3065
08:18:56|2.3065
08:18:57|2.3065
08:18:58|2.3065
08:18:59|2.3064
08:18:59|2.3069
08:19:01|2.3068
08:19:02|2.3068
08:19:03|2.3068
08:19:04|2.3064
08:19:05|2.3062
08:19:06|2.3065
08:19:07|2.3068
08:19:08|2.3069
08:19:10|2.3069
08:19:11|2.3074
08:19:13|2.3081
08:19:13|2.3088
08:19:15|2.3088
08:19:16|2.3088
08:19:18|2.3087
08:19:19|2.3087
08:19:20|2.308
08:19:21|2.3078
08:19:21|2.3081
08:19:23|2.3081
08:19:24|2.3081
08:19:25|2.3081
08:19:26|2.3077
08:19:27|2.3077
08:19:28|2.3079
08:19:29|2.3078
08:19:30|2.3078
08:19:32|2.3081
08:19:32|2.3081
08:19:33|2.3081
08:19:35|2.3083
08:19:36|2.3083
08:19:36|2.3083
08:19:38|2.3079
08:19:39|2.3076
08:19:40|2.3074
08:19:41|2.3076
08:19:43|2.3073
08:19:44|2.3071
08:19:45|2.3071
08:19:46|2.3081
08:19:46|2.3083
08:19:48|2.3092
08:19:48|2.3092
08:19:50|2.3092
08:19:50|2.3098
08:19:51|2.3098
08:19:53|2.31
08:19:54|2.3105
08:19:54|2.3105
08:19:56|2.3105
08:19:57|2.31
08:19:57|2.31
08:19:58|2.3096
08:20:00|2.3093
08:20:00|2.3097
08:20:02|2.3113
08:20:02|2.3114
08:20:04|2.311
08:20:04|2.311
08:20:07|2.3098
08:20:08|2.3093
08:20:08|2.3093
08:20:09|2.3097
08:20:10|2.3097
08:20:12|2.3097
08:20:13|2.3094
08:20:13|2.3089
08:20:16|2.3089
08:20:16|2.3097
08:20:17|2.309
08:20:19|2.3077
08:20:20|2.3075
08:20:21|2.3086
08:20:22|2.3096
08:20:23|2.3114
08:20:24|2.3116
08:20:25|2.3124
08:20:26|2.3124
08:20:27|2.3119
08:20:28|2.3117
08:20:29|2.3121
08:20:30|2.3121
08:20:31|2.3121
08:20:33|2.3125
08:20:33|2.3123
08:20:34|2.3123
08:20:35|2.3134
08:20:36|2.3132
08:20:38|2.3138
08:20:39|2.3138
08:20:39|2.3152
08:20:41|2.3152
08:20:42|2.3156
08:20:43|2.3156
08:20:44|2.3156
08:20:45|2.3152
08:20:45|2.3152
08:20:47|2.3152
08:20:48|2.3149
08:20:49|2.3153
08:20:50|2.3147
08:20:51|2.3147
08:20:52|2.3146
08:20:53|2.3146
08:20:54|2.3146
08:20:55|2.3137
08:20:56|2.3134
08:20:57|2.3151
08:20:58|2.3166
08:20:59|2.3166
08:21:00|2.3149
08:21:01|2.3147
08:21:02|2.3147
08:21:03|2.3147
08:21:04|2.3147
08:21:05|2.3147
08:21:06|2.3146
08:21:07|2.3146
08:21:08|2.3138
08:21:09|2.314
08:21:10|2.314
08:21:11|2.314
08:21:12|2.314
08:21:13|2.3143
08:21:15|2.3143
08:21:16|2.3143
08:21:17|2.3137
08:21:18|2.3143
08:21:19|2.3143
08:21:20|2.3143
08:21:21|2.3142
08:21:22|2.3142
08:21:23|2.3134
08:21:24|2.3126
08:21:25|2.3126
08:21:26|2.3126
08:21:27|2.3126
08:21:28|2.3126
08:21:30|2.3126
08:21:30|2.3126
08:21:31|2.3126
08:21:33|2.313
08:21:33|2.3126
08:21:35|2.3126
08:21:36|2.3126
08:21:36|2.3128
08:21:37|2.3128
08:21:39|2.3128
08:21:39|2.3128
08:21:41|2.3125
08:21:42|2.3125
08:21:42|2.3125
08:21:43|2.3125
08:21:45|2.3125
08:21:45|2.3125
08:21:47|2.3119
08:21:47|2.3124
08:21:48|2.3124
08:21:50|2.3136
08:21:51|2.3134
08:21:52|2.3133
08:21:53|2.3133
08:21:54|2.3142
08:21:55|2.3142
08:21:56|2.3142
08:21:57|2.3142
08:21:58|2.3142
08:21:59|2.3134
08:22:00|2.3134
08:22:01|2.3134
08:22:02|2.313
08:22:03|2.313
08:22:04|2.313
08:22:05|2.313
08:22:06|2.3129
08:22:07|2.3129
08:22:08|2.3129
08:22:09|2.3129
08:22:10|2.3136
08:22:11|2.3136
08:22:12|2.3136
08:22:13|2.3136
08:22:14|2.3136
08:22:16|2.3136
08:22:17|2.3137
08:22:18|2.3137
08:22:19|2.3137
08:22:21|2.3137
08:22:22|2.3134
08:22:22|2.3134
08:22:24|2.3148
08:22:26|2.315
08:22:27|2.3152
08:22:28|2.3152
08:22:29|2.3151
08:22:30|2.3151
08:22:30|2.3149
08:22:31|2.3148
08:22:33|2.3162
08:22:34|2.3163
08:22:36|2.3163
08:22:37|2.3158
08:22:37|2.3158
08:22:38|2.3158
08:22:39|2.3164
08:22:40|2.3164
08:22:41|2.3164
08:22:43|2.317
08:22:43|2.319
08:22:45|2.3184
08:22:46|2.3182
08:22:47|2.3182
08:22:48|2.3182
08:22:49|2.318
08:22:50|2.318
08:22:51|2.318
08:22:52|2.3178
08:22:53|2.3183
08:22:54|2.3183
08:22:55|2.3187
08:22:56|2.3187
08:22:57|2.3187
08:22:58|2.3188
08:23:00|2.3188
08:23:00|2.3188
08:23:01|2.3203
08:23:03|2.3202
08:23:04|2.3202
08:23:05|2.3198
08:23:06|2.3197
08:23:06|2.3197
08:23:08|2.3197
08:23:09|2.3197
08:23:10|2.3194
08:23:11|2.3194
08:23:12|2.3194
08:23:14|2.3194
08:23:14|2.3194
08:23:16|2.3194
08:23:18|2.3192
08:23:18|2.3192
08:23:20|2.3192
08:23:21|2.3192
08:23:22|2.3196
08:23:24|2.3195
08:23:25|2.3195
08:23:26|2.3187
08:23:27|2.3194
08:23:28|2.3194
08:23:28|2.3194
08:23:29|2.3194
08:23:30|2.3194
08:23:32|2.32
08:23:33|2.32
08:23:34|2.32
08:23:36|2.3198
08:23:36|2.3197
08:23:37|2.3197
08:23:38|2.3197
08:23:39|2.3196
08:23:40|2.3196
08:23:42|2.3197
08:23:42|2.3201
08:23:43|2.3208
08:23:44|2.3208
08:23:46|2.3208
08:23:46|2.3208
08:23:48|2.3208
08:23:49|2.3211
08:23:50|2.3211
08:23:51|2.3212
08:23:52|2.3212
08:23:53|2.3212
08:23:54|2.3212
08:23:55|2.3212
08:23:56|2.3208
08:23:57|2.3208
08:23:58|2.3208
08:23:59|2.3204
08:24:00|2.3204
08:24:01|2.3204
08:24:02|2.3202
08:24:03|2.3201
08:24:04|2.3206
08:24:05|2.3206
08:24:06|2.3206
08:24:07|2.3198
08:24:08|2.3198
08:24:09|2.3198
08:24:10|2.3197
08:24:11|2.3207
08:24:12|2.3207
08:24:13|2.3209
08:24:14|2.3205
08:24:16|2.3205
08:24:16|2.3205
08:24:18|2.3204
08:24:19|2.3202
08:24:20|2.3203
08:24:21|2.3203
08:24:22|2.3203
08:24:24|2.3203
08:24:25|2.3202
08:24:25|2.3203
08:24:27|2.32
08:24:28|2.3205
08:24:28|2.3206
08:24:29|2.3206
08:24:31|2.3206
08:24:31|2.3202
08:24:32|2.3202
08:24:34|2.32
08:24:36|2.3203
08:24:36|2.3199
08:24:38|2.32
08:24:39|2.32
08:24:40|2.32
08:24:41|2.32
08:24:42|2.32
08:24:43|2.32
08:24:44|2.32
08:24:44|2.3207
08:24:46|2.3207
08:24:47|2.3204
08:24:48|2.3204
08:24:49|2.3204
08:24:50|2.3204
08:24:51|2.3204
08:24:52|2.3204
08:24:53|2.3216
08:24:54|2.3216
08:24:55|2.3216
08:24:56|2.3205
08:24:57|2.3205
08:24:58|2.3204
08:24:59|2.3204
08:25:00|2.3204
08:25:01|2.3203
08:25:02|2.3202
08:25:03|2.3202
08:25:04|2.3202
08:25:05|2.3202
08:25:06|2.3201
08:25:07|2.3201
08:25:09|2.3201
08:25:10|2.3203
08:25:10|2.3207
08:25:12|2.3207
08:25:13|2.3207
08:25:13|2.3207
08:25:15|2.3209
08:25:16|2.3209
08:25:18|2.3209
08:25:18|2.3213
08:25:20|2.3218
08:25:20|2.3218
08:25:22|2.3218
08:25:23|2.3219
08:25:24|2.3218
08:25:25|2.3222
08:25:26|2.3224
08:25:27|2.3224
08:25:28|2.3224
08:25:29|2.3225
08:25:30|2.3222
08:25:31|2.3222
08:25:32|2.3222
08:25:33|2.3227
08:25:34|2.3226
08:25:36|2.3223
08:25:36|2.3223
08:25:38|2.3223
08:25:39|2.3226
08:25:39|2.3226
08:25:41|2.3226
08:25:42|2.3226
08:25:43|2.3226
08:25:43|2.3224
08:25:44|2.3222
08:25:46|2.3222
08:25:47|2.3222
08:25:48|2.3222
08:25:49|2.3224
08:25:50|2.3224
08:25:51|2.3226
08:25:52|2.3226
08:25:53|2.3226
08:25:54|2.3228
08:25:55|2.3228
08:25:56|2.3226
08:25:57|2.3226
08:25:58|2.3216
08:25:59|2.3216
08:26:00|2.3221
08:26:01|2.3222
08:26:02|2.3225
08:26:03|2.3217
08:26:04|2.3209
08:26:06|2.3209
08:26:07|2.3203
08:26:07|2.3203
08:26:08|2.3203
08:26:10|2.3203
08:26:11|2.3203
08:26:12|2.3197
08:26:13|2.3197
08:26:14|2.3197
08:26:15|2.3197
08:26:16|2.3197
08:26:18|2.3197
08:26:19|2.3198
08:26:21|2.3198
08:26:22|2.3203
08:26:23|2.3203
08:26:24|2.3201
08:26:25|2.3201
08:26:26|2.3201
08:26:27|2.3201
08:26:28|2.3201
08:26:29|2.3201
08:26:30|2.3201
08:26:31|2.3201
08:26:32|2.3199
08:26:33|2.3197
08:26:34|2.3197
08:26:35|2.3197
08:26:36|2.3197
08:26:38|2.3192
08:26:38|2.3193
08:26:39|2.3192
08:26:41|2.3192
08:26:41|2.3192
08:26:43|2.3188
08:26:43|2.3188
08:26:44|2.3193
08:26:46|2.319
08:26:47|2.3191
08:26:47|2.3191
08:26:49|2.3191
08:26:50|2.3188
08:26:51|2.3185
08:26:52|2.3185
08:26:52|2.3185
08:26:54|2.3186
08:26:54|2.3186
08:26:55|2.3186
08:26:57|2.3186
08:26:58|2.3186
08:26:59|2.3185
08:27:00|2.3185
08:27:00|2.3185
08:27:02|2.3185
08:27:03|2.3185
08:27:04|2.3196
08:27:05|2.3195
08:27:06|2.3195
08:27:07|2.3195
08:27:07|2.3195
08:27:09|2.3195
08:27:10|2.3195
08:27:11|2.3195
08:27:12|2.3195
08:27:13|2.3195
08:27:14|2.3198
08:27:15|2.3198
08:27:16|2.3198
08:27:17|2.32
08:27:18|2.3202
08:27:19|2.3202
08:27:21|2.3204
08:27:22|2.3198
08:27:24|2.3206
08:27:25|2.3206
08:27:25|2.3206
08:27:27|2.3206
08:27:28|2.3202
08:27:28|2.3202
08:27:31|2.3202
08:27:32|2.3199
08:27:32|2.3199
08:27:34|2.3199
08:27:35|2.3199
08:27:36|2.3199
08:27:37|2.3199
08:27:38|2.3199
08:27:39|2.3199
08:27:40|2.3199
08:27:40|2.3199
08:27:42|2.3199
08:27:42|2.3199
08:27:44|2.3199
08:27:45|2.3199
08:27:46|2.3199
08:27:47|2.3199
08:27:49|2.3199
08:27:49|2.3199
08:27:50|2.3206
08:27:51|2.3206
08:27:52|2.3206
08:27:54|2.3206
08:27:54|2.3206
08:27:55|2.3206
08:27:56|2.3212
08:27:57|2.3228
08:27:58|2.3238
08:27:59|2.3236
08:28:01|2.324
08:28:01|2.3248
08:28:03|2.3247
08:28:03|2.3254
08:28:05|2.325
08:28:06|2.3244
08:28:07|2.3244
08:28:08|2.3244
08:28:09|2.3248
08:28:10|2.3229
08:28:11|2.3237
08:28:12|2.3237
08:28:13|2.3237
08:28:14|2.3237
08:28:15|2.3237
08:28:16|2.3237
08:28:17|2.3237
08:28:18|2.3237
08:28:19|2.3237
08:28:21|2.3242
08:28:21|2.3242
08:28:23|2.3241
08:28:24|2.3241
08:28:25|2.324
08:28:26|2.3256
08:28:28|2.3256
08:28:29|2.3256
08:28:30|2.3256
08:28:31|2.3257
08:28:32|2.326
08:28:33|2.3266
08:28:34|2.3266
08:28:34|2.3266
08:28:36|2.3266
08:28:37|2.3266
08:28:38|2.3266
08:28:39|2.3266
08:28:40|2.3266
08:28:41|2.3275
08:28:42|2.3276
08:28:43|2.3272
08:28:44|2.3272
08:28:45|2.3272
08:28:46|2.3272
08:28:47|2.3272
08:28:48|2.3282
08:28:49|2.3284
08:28:50|2.3278
08:28:52|2.3277
08:28:53|2.3277
08:28:53|2.3277
08:28:55|2.3277
08:28:56|2.3277
08:28:56|2.3276
08:28:57|2.3276
08:28:58|2.3276
08:29:00|2.327
08:29:00|2.3265
08:29:01|2.3265
08:29:02|2.3265
08:29:04|2.3265
08:29:04|2.3265
08:29:06|2.326
08:29:07|2.3259
08:29:09|2.3259
08:29:09|2.3258
08:29:10|2.3258
08:29:11|2.325
08:29:12|2.325
08:29:13|2.3255
08:29:14|2.3255
08:29:15|2.3255
08:29:17|2.3255
08:29:17|2.3255
08:29:18|2.3255
08:29:20|2.3255
08:29:21|2.3255
08:29:22|2.3255
08:29:23|2.3255
08:29:24|2.3255
08:29:25|2.3255
08:29:26|2.3255
08:29:27|2.3254
08:29:28|2.3253
08:29:29|2.3253
08:29:30|2.3252
08:29:31|2.3252
08:29:32|2.3256
08:29:33|2.3256
08:29:35|2.3256
08:29:35|2.326
08:29:36|2.326
08:29:37|2.326
08:29:38|2.326
08:29:39|2.326
08:29:40|2.3255
08:29:42|2.3255
08:29:42|2.3255
08:29:43|2.3255
08:29:45|2.3254
08:29:46|2.3254
08:29:47|2.3254
08:29:47|2.3256
08:29:48|2.3256
08:29:50|2.3256
08:29:51|2.3252
08:29:51|2.3252
08:29:52|2.3252
08:29:53|2.3254
08:29:55|2.3254
08:29:56|2.3252
08:29:57|2.3252
08:29:57|2.3254
08:29:58|2.3254
08:30:00|2.3252
08:30:03|2.3252
08:30:04|2.3247
08:30:05|2.3247
08:30:05|2.3247
08:30:06|2.3248
08:30:07|2.3248
08:30:08|2.3248
08:30:09|2.3247
08:30:11|2.3248
08:30:12|2.3249
08:30:12|2.3249
08:30:14|2.3249
08:30:14|2.3249
08:30:15|2.3249
08:30:16|2.3249
08:30:17|2.3249
08:30:18|2.3246
08:30:19|2.3246
08:30:21|2.3246
08:30:21|2.3246
08:30:24|2.325
08:30:25|2.3252
08:30:25|2.3252
08:30:27|2.3242
08:30:28|2.3242
08:30:29|2.3242
08:30:30|2.3242
08:30:31|2.3242
08:30:32|2.3242
08:30:33|2.3242
08:30:34|2.3242
08:30:35|2.3242
08:30:36|2.3235
08:30:37|2.3227
08:30:38|2.3227
08:30:39|2.3218
08:30:41|2.3213
08:30:42|2.3219
08:30:42|2.3219
08:30:44|2.3215
08:30:45|2.3215
08:30:46|2.3215
08:30:47|2.3213
08:30:48|2.3202
08:30:49|2.32
08:30:50|2.3196
08:30:51|2.3196
08:30:52|2.3196
08:30:53|2.3186
08:30:54|2.3187
08:30:55|2.3187
08:30:56|2.3187
08:30:57|2.3183
08:30:58|2.3183
08:30:59|2.3185
08:31:00|2.3185
08:31:01|2.319
08:31:02|2.3198
08:31:03|2.3197
08:31:04|2.3186
08:31:05|2.3182
08:31:06|2.318
08:31:07|2.318
08:31:08|2.318
08:31:09|2.318
08:31:11|2.318
08:31:11|2.318
08:31:12|2.318
08:31:13|2.3181
08:31:15|2.3183
08:31:16|2.3188
08:31:16|2.3188
08:31:17|2.3188
08:31:19|2.318
08:31:19|2.3181
08:31:20|2.3183
08:31:21|2.3183
08:31:22|2.3183
08:31:23|2.3177
08:31:24|2.3182
08:31:26|2.3182
08:31:27|2.3182
08:31:28|2.3182
08:31:28|2.3182
08:31:30|2.3179
08:31:31|2.3181
08:31:32|2.3181
08:31:32|2.3181
08:31:33|2.318
08:31:36|2.318
08:31:36|2.318
08:31:38|2.318
08:31:38|2.3182
08:31:39|2.3182
08:31:40|2.3182
08:31:41|2.3175
08:31:43|2.3177
08:31:43|2.3177
08:31:44|2.3183
08:31:45|2.3183
08:31:47|2.3183
08:31:47|2.3181
08:31:49|2.3183
08:31:49|2.3183
08:31:50|2.3185
08:31:53|2.3185
08:31:54|2.318
08:31:54|2.3175
08:31:56|2.3168
08:31:56|2.3168
08:31:57|2.3167
08:31:58|2.3167
08:32:00|2.3162
08:32:00|2.3162
08:32:01|2.3162
08:32:02|2.3161
08:32:03|2.3162
08:32:04|2.3162
08:32:05|2.3163
08:32:06|2.3162
08:32:07|2.3162
08:32:08|2.3166
08:32:09|2.3164
08:32:10|2.3164
08:32:11|2.3162
08:32:12|2.3162
08:32:13|2.3162
08:32:15|2.3165
08:32:15|2.3165
08:32:16|2.317
08:32:17|2.3173
08:32:18|2.3167
08:32:19|2.3167
08:32:21|2.3167
08:32:22|2.3171
08:32:22|2.3171
08:32:24|2.3168
08:32:26|2.3168
08:32:27|2.3166
08:32:28|2.3166
08:32:29|2.3179
08:32:30|2.318
08:32:31|2.318
08:32:32|2.3187
08:32:34|2.3187
08:32:35|2.3185
08:32:36|2.318
08:32:36|2.3176
08:32:37|2.3177
08:32:39|2.3177
08:32:40|2.3179
08:32:40|2.3176
08:32:42|2.3176
08:32:43|2.3176
08:32:44|2.3175
08:32:45|2.3175
08:32:46|2.3175
08:32:47|2.3172
08:32:48|2.3172
08:32:49|2.3172
08:32:50|2.3172
08:32:51|2.3172
08:32:52|2.3172
08:32:53|2.3172
08:32:54|2.3174
08:32:55|2.3174
08:32:56|2.3167
08:32:57|2.3167
08:32:58|2.3162
08:32:59|2.3161
08:33:00|2.3161
08:33:02|2.3161
08:33:02|2.3161
08:33:03|2.3161
08:33:04|2.3161
08:33:05|2.3172
08:33:06|2.3172
08:33:07|2.3172
08:33:08|2.3172
08:33:09|2.3172
08:33:10|2.3176
08:33:12|2.3176
08:33:12|2.3176
08:33:13|2.3176
08:33:14|2.318
08:33:15|2.3185
08:33:16|2.3185
08:33:17|2.3185
08:33:18|2.3192
08:33:19|2.3192
08:33:20|2.3192
08:33:21|2.3192
08:33:23|2.3192
08:33:23|2.3192
08:33:25|2.3184
08:33:26|2.3182
08:33:27|2.3182
08:33:29|2.3186
08:33:30|2.3186
08:33:31|2.3186
08:33:32|2.3186
08:33:33|2.3184
08:33:34|2.3184
08:33:35|2.3184
08:33:36|2.3186
08:33:37|2.3186
08:33:38|2.3186
08:33:39|2.3186
08:33:40|2.3186
08:33:41|2.3186
08:33:42|2.3186
08:33:44|2.3195
08:33:45|2.3195
08:33:46|2.3198
08:33:47|2.32
08:33:48|2.3215
08:33:49|2.3217
08:33:50|2.3216
08:33:51|2.3216
08:33:52|2.3216
08:33:53|2.3225
08:33:54|2.3225
08:33:55|2.3225
08:33:56|2.323
08:33:57|2.323
08:33:58|2.3228
08:33:59|2.3228
08:34:00|2.3229
08:34:01|2.3229
08:34:02|2.3226
08:34:03|2.3225
08:34:04|2.3225
08:34:05|2.3225
08:34:06|2.3221
08:34:08|2.3221
08:34:08|2.3215
08:34:09|2.3215
08:34:10|2.3221
08:34:11|2.3221
08:34:12|2.3216
08:34:14|2.3216
08:34:15|2.3216
08:34:16|2.3222
08:34:17|2.3222
08:34:18|2.3213
08:34:19|2.3224
08:34:20|2.3219
08:34:21|2.3216
08:34:22|2.3216
08:34:23|2.3216
08:34:24|2.3216
08:34:25|2.3208
08:34:27|2.3215
08:34:28|2.3205
08:34:29|2.3208
08:34:30|2.3205
08:34:31|2.3201
08:34:33|2.3201
08:34:33|2.3201
08:34:35|2.3201
08:34:36|2.3201
08:34:37|2.3191
08:34:38|2.3191
08:34:39|2.3186
08:34:40|2.3184
08:34:41|2.3184
08:34:42|2.3184
08:34:43|2.3176
08:34:44|2.3179
08:34:45|2.3179
08:34:46|2.3175
08:34:47|2.3175
08:34:48|2.3175
08:34:49|2.317
08:34:50|2.317
08:34:52|2.317
08:34:53|2.3166
08:34:53|2.3167
08:34:54|2.3167
08:34:55|2.3167
08:34:56|2.3164
08:34:57|2.3164
08:34:59|2.3164
08:35:00|2.3162
08:35:00|2.3161
08:35:01|2.3161
08:35:02|2.316
08:35:04|2.3158
08:35:04|2.3159
08:35:06|2.3159
08:35:06|2.3159
08:35:07|2.3159
08:35:08|2.3157
08:35:10|2.3157
08:35:11|2.3157
08:35:11|2.3158
08:35:13|2.3157
08:35:14|2.3157
08:35:15|2.3157
08:35:16|2.3156
08:35:16|2.3156
08:35:18|2.3156
08:35:19|2.3152
08:35:19|2.3157
08:35:21|2.3154
08:35:21|2.3157
08:35:23|2.3157
08:35:23|2.3157
08:35:24|2.3157
08:35:25|2.3154
08:35:27|2.315
08:35:28|2.315
08:35:29|2.3151
08:35:30|2.3151
08:35:30|2.3149
08:35:32|2.3152
08:35:34|2.3152
08:35:34|2.3152
08:35:35|2.3152
08:35:36|2.3152
08:35:38|2.3152
08:35:38|2.3152
08:35:40|2.3152
08:35:41|2.3145
08:35:41|2.3137
08:35:42|2.3137
08:35:43|2.3132
08:35:44|2.3132
08:35:46|2.3126
08:35:46|2.3121
08:35:47|2.3115
08:35:49|2.3115
08:35:50|2.3117
08:35:50|2.3117
08:35:52|2.3119
08:35:53|2.312
08:35:53|2.312
08:35:55|2.3125
08:35:55|2.3125
08:35:57|2.3125
08:35:57|2.3125
08:35:59|2.3124
08:35:59|2.3124
08:36:00|2.3122
08:36:01|2.312
08:36:03|2.3117
08:36:04|2.3117
08:36:05|2.3117
08:36:05|2.3117
08:36:06|2.3117
08:36:07|2.3117
08:36:09|2.3117
08:36:10|2.3109
08:36:11|2.3109
08:36:11|2.3109
08:36:13|2.3109
08:36:13|2.3103
08:36:14|2.311
08:36:16|2.311
08:36:17|2.311
08:36:17|2.3106
08:36:18|2.3103
08:36:20|2.3107
08:36:20|2.3107
08:36:21|2.3111
08:36:23|2.3119
08:36:24|2.312
08:36:25|2.3128
08:36:26|2.3125
08:36:26|2.3123
08:36:29|2.3123
08:36:30|2.3127
08:36:30|2.3126
08:36:32|2.3121
08:36:32|2.3121
08:36:34|2.3126
08:36:34|2.3125
08:36:36|2.3125
08:36:36|2.3119
08:36:38|2.3119
08:36:38|2.3119
08:36:39|2.3137
08:36:40|2.3122
08:36:42|2.3121
08:36:42|2.3119
08:36:43|2.3121
08:36:45|2.3132
08:36:45|2.3132
08:36:46|2.3146
08:36:48|2.3146
08:36:49|2.3143
08:36:50|2.3143
08:36:51|2.3141
08:36:52|2.3141
08:36:53|2.3142
08:36:54|2.3142
08:36:55|2.3142
08:36:56|2.3142
08:36:57|2.3146
08:36:58|2.3146
08:36:59|2.3146
08:37:00|2.3146
08:37:01|2.3147
08:37:02|2.3147
08:37:03|2.3147
08:37:04|2.3141
08:37:05|2.3141
08:37:06|2.3141
08:37:07|2.3148
08:37:08|2.3148
08:37:09|2.3147
08:37:10|2.3145
08:37:11|2.3142
08:37:12|2.3141
08:37:13|2.3141
08:37:14|2.3141
08:37:15|2.3127
08:37:16|2.3127
08:37:17|2.3127
08:37:18|2.3127
08:37:19|2.3127
08:37:20|2.3133
08:37:21|2.3133
08:37:22|2.3133
08:37:23|2.3132
08:37:24|2.3132
08:37:25|2.3127
08:37:26|2.3121
08:37:27|2.3121
08:37:28|2.3121
08:37:29|2.3121
08:37:31|2.3121
08:37:31|2.3121
08:37:33|2.3119
08:37:34|2.3119
08:37:34|2.3119
08:37:36|2.3119
08:37:37|2.312
08:37:39|2.312
08:37:39|2.313
08:37:40|2.3116
08:37:41|2.3116
08:37:42|2.3116
08:37:43|2.3116
08:37:44|2.3116
08:37:45|2.3116
08:37:46|2.3116
08:37:47|2.3116
08:37:48|2.3116
08:37:49|2.3116
08:37:50|2.3116
08:37:51|2.3115
08:37:52|2.3116
08:37:54|2.3116
08:37:54|2.3116
08:37:55|2.3116
08:37:56|2.3116
08:37:57|2.3118
08:37:59|2.3118
08:37:59|2.3118
08:38:00|2.3122
08:38:01|2.3121
08:38:03|2.3117
08:38:03|2.3123
08:38:04|2.3123
08:38:06|2.3122
08:38:06|2.3119
08:38:07|2.3119
08:38:08|2.3119
08:38:09|2.3117
08:38:10|2.3115
08:38:12|2.3115
08:38:13|2.3115
08:38:15|2.3118
08:38:15|2.3117
08:38:17|2.3116
08:38:17|2.3116
08:38:18|2.3115
08:38:19|2.3118
08:38:20|2.3124
08:38:21|2.3126
08:38:22|2.3126
08:38:23|2.3126
08:38:24|2.3126
08:38:25|2.3126
08:38:27|2.3121
08:38:28|2.3121
08:38:28|2.3121
08:38:31|2.312
08:38:32|2.3131
08:38:33|2.3131
08:38:33|2.3131
08:38:35|2.3135
08:38:36|2.3133
08:38:37|2.3132
08:38:38|2.3132
08:38:38|2.3132
08:38:39|2.313
08:38:41|2.313
08:38:41|2.3129
08:38:42|2.3132
08:38:43|2.3132
08:38:44|2.3126
08:38:46|2.3143
08:38:46|2.3143
08:38:48|2.3133
08:38:49|2.3133
08:38:50|2.3133
08:38:51|2.3138
08:38:52|2.3138
08:38:53|2.3138
08:38:55|2.3138
08:38:55|2.313
08:38:57|2.313
08:38:57|2.3132
08:38:59|2.3132
08:38:59|2.3132
08:39:01|2.3132
08:39:02|2.3132
08:39:02|2.3132
08:39:03|2.3132
08:39:05|2.3128
08:39:06|2.3131
08:39:07|2.314
08:39:08|2.314
08:39:09|2.3141
08:39:09|2.3141
08:39:11|2.3143
08:39:12|2.3149
08:39:13|2.3149
08:39:14|2.3149
08:39:15|2.3149
08:39:16|2.3167
08:39:17|2.316
08:39:18|2.316
08:39:19|2.3167
08:39:20|2.3167
08:39:21|2.3167
08:39:22|2.3156
08:39:23|2.3156
08:39:24|2.3156
08:39:25|2.3156
08:39:26|2.3156
08:39:27|2.3156
08:39:28|2.3156
08:39:29|2.3159
08:39:30|2.3159
08:39:32|2.3159
08:39:33|2.3159
08:39:34|2.3159
08:39:35|2.3157
08:39:37|2.3161
08:39:38|2.3161
08:39:38|2.3159
08:39:40|2.3152
08:39:41|2.3152
08:39:42|2.3152
08:39:43|2.3152
08:39:44|2.3148
08:39:45|2.3148
08:39:46|2.3148
08:39:47|2.3148
08:39:48|2.3148
08:39:49|2.3148
08:39:50|2.3149
08:39:51|2.3149
08:39:52|2.3156
08:39:53|2.3156
08:39:54|2.3156
08:39:55|2.3155
08:39:56|2.3155
08:39:57|2.3155
08:39:58|2.3155
08:39:59|2.3153
08:40:01|2.3151
08:40:02|2.3151
08:40:02|2.3151
08:40:04|2.3151
08:40:05|2.3151
08:40:06|2.3159
08:40:07|2.3159
08:40:08|2.316
08:40:09|2.316
08:40:11|2.3159
08:40:11|2.3159
08:40:12|2.3159
08:40:13|2.3161
08:40:14|2.316
08:40:16|2.316
08:40:17|2.316
08:40:18|2.3161
08:40:19|2.3161
08:40:19|2.3161
08:40:20|2.3161
08:40:21|2.3161
08:40:23|2.3161
08:40:24|2.3157
08:40:25|2.3157
08:40:25|2.3157
08:40:27|2.3157
08:40:28|2.3157
08:40:28|2.3164
08:40:30|2.3166
08:40:31|2.316
08:40:33|2.316
08:40:34|2.316
08:40:35|2.3158
08:40:37|2.3158
08:40:38|2.3156
08:40:39|2.315
08:40:40|2.315
08:40:41|2.3138
08:40:42|2.3138
08:40:42|2.3138
08:40:44|2.3128
08:40:45|2.3124
08:40:46|2.3124
08:40:47|2.3124
08:40:47|2.312
08:40:49|2.312
08:40:51|2.3123
08:40:51|2.3123
08:40:52|2.3123
08:40:53|2.3123
08:40:55|2.3123
08:40:55|2.3123
08:40:56|2.3123
08:40:58|2.3123
08:40:58|2.3123
08:40:59|2.312
08:41:01|2.3121
08:41:01|2.3127
08:41:02|2.3127
08:41:04|2.3124
08:41:05|2.3124
08:41:06|2.3124
08:41:06|2.3124
08:41:07|2.3115
08:41:08|2.3115
08:41:09|2.3115
08:41:10|2.3115
08:41:11|2.3115
08:41:12|2.3111
08:41:14|2.3124
08:41:15|2.313
08:41:15|2.313
08:41:17|2.313
08:41:18|2.314
08:41:19|2.314
08:41:20|2.3134
08:41:20|2.3134
08:41:22|2.3122
08:41:23|2.3119
08:41:24|2.3116
08:41:25|2.3114
08:41:25|2.3114
08:41:26|2.3114
08:41:28|2.3114
08:41:29|2.3113
08:41:30|2.3113
08:41:30|2.3113
08:41:32|2.3113
08:41:34|2.3112
08:41:34|2.3111
08:41:35|2.3111
08:41:37|2.3111
08:41:38|2.3106
08:41:39|2.3105
08:41:41|2.3105
08:41:41|2.3105
08:41:43|2.3103
08:41:43|2.3103
08:41:45|2.3103
08:41:46|2.3103
08:41:47|2.3103
08:41:47|2.3103
08:41:49|2.3103
08:41:49|2.3103
08:41:51|2.3103
08:41:52|2.3103
08:41:52|2.3104
08:41:53|2.3106
08:41:54|2.3106
08:41:55|2.3108
08:41:56|2.3108
08:41:57|2.3103
08:41:58|2.3103
08:41:59|2.3099
08:42:00|2.3102
08:42:02|2.3101
08:42:03|2.3101
08:42:03|2.3103
08:42:05|2.3103
08:42:06|2.3103
08:42:07|2.3103
08:42:08|2.3103
08:42:09|2.3113
08:42:10|2.3113
08:42:11|2.31
08:42:12|2.3099
08:42:13|2.3099
08:42:14|2.3099
08:42:15|2.3108
08:42:16|2.3108
08:42:17|2.3105
08:42:18|2.3105
08:42:19|2.3105
08:42:20|2.3105
08:42:21|2.3106
08:42:22|2.3105
08:42:23|2.3105
08:42:24|2.3105
08:42:25|2.3105
08:42:26|2.3105
08:42:27|2.3105
08:42:28|2.3105
08:42:29|2.3105
08:42:30|2.3105
08:42:32|2.3102
08:42:33|2.3096
08:42:35|2.309
08:42:35|2.3085
08:42:36|2.3076
08:42:37|2.3074
08:42:39|2.3074
08:42:40|2.3074
08:42:41|2.3069
08:42:43|2.3075
08:42:43|2.3075
08:42:44|2.3075
08:42:45|2.3072
08:42:46|2.3074
08:42:48|2.3074
08:42:48|2.3079
08:42:49|2.3076
08:42:50|2.3066
08:42:51|2.3054
08:42:52|2.3051
08:42:54|2.3049
08:42:55|2.3054
08:42:55|2.3054
08:42:57|2.3054
08:42:58|2.3054
08:42:58|2.3054
08:43:00|2.3058
08:43:01|2.3054
08:43:02|2.3052
08:43:02|2.3056
08:43:04|2.3054
08:43:04|2.3054
08:43:06|2.3051
08:43:06|2.3053
08:43:08|2.3052
08:43:09|2.3052
08:43:09|2.3051
08:43:11|2.305
08:43:12|2.3053
08:43:13|2.3053
08:43:14|2.3053
08:43:15|2.305
08:43:16|2.3053
08:43:17|2.3053
08:43:18|2.3053
08:43:19|2.3053
08:43:20|2.3053
08:43:21|2.3053
08:43:22|2.3048
08:43:23|2.3051
08:43:24|2.3052
08:43:25|2.3052
08:43:26|2.3053
08:43:28|2.3059
08:43:28|2.3055
08:43:30|2.3055
08:43:31|2.3058
08:43:32|2.3058
08:43:33|2.3058
08:43:34|2.3062
08:43:36|2.3063
08:43:36|2.3063
08:43:37|2.3058
08:43:38|2.3061
08:43:40|2.3061
08:43:40|2.3061
08:43:42|2.3068
08:43:43|2.3068
08:43:44|2.3068
08:43:45|2.308
08:43:46|2.3086
08:43:47|2.3086
08:43:48|2.3086
08:43:49|2.3086
08:43:50|2.3086
08:43:51|2.3086
08:43:52|2.3086
08:43:53|2.3101
08:43:54|2.31
08:43:55|2.3096
08:43:57|2.3102
08:43:57|2.3102
08:43:58|2.3102
08:44:00|2.3102
08:44:00|2.3102
08:44:01|2.3102
08:44:02|2.3105
08:44:03|2.3105
08:44:04|2.3096
08:44:05|2.3096
08:44:07|2.3098
08:44:07|2.3088
08:44:09|2.3088
08:44:09|2.3082
08:44:10|2.3089
08:44:12|2.3089
08:44:13|2.3089
08:44:14|2.3089
08:44:15|2.3089
08:44:16|2.3089
08:44:17|2.3083
08:44:17|2.3083
08:44:19|2.3083
08:44:20|2.3083
08:44:20|2.3083
08:44:21|2.3083
08:44:23|2.3077
08:44:23|2.3077
08:44:25|2.3077
08:44:26|2.3077
08:44:27|2.3077
08:44:28|2.3077
08:44:29|2.3077
08:44:30|2.3077
08:44:31|2.3077
08:44:32|2.3077
08:44:33|2.3077
08:44:34|2.3077
08:44:35|2.3077
08:44:36|2.3077
08:44:37|2.3077
08:44:38|2.3077
08:44:40|2.3077
08:44:41|2.3077
08:44:41|2.3077
08:44:42|2.3077
08:44:44|2.3083
08:44:45|2.3083
08:44:46|2.3083
08:44:47|2.3083
08:44:48|2.3083
08:44:49|2.3083
08:44:50|2.3083
08:44:51|2.3087
08:44:52|2.3087
08:44:53|2.3087
08:44:54|2.3087
08:44:56|2.3087
08:44:56|2.3087
08:44:58|2.3091
08:44:58|2.3094
08:44:59|2.3093
08:45:00|2.3098
08:45:02|2.3097
08:45:02|2.3096
08:45:03|2.3091
08:45:04|2.3087
08:45:05|2.3087
08:45:06|2.3087
08:45:07|2.3087
08:45:08|2.3085
08:45:09|2.3085
08:45:10|2.3086
08:45:11|2.3095
08:45:12|2.3093
08:45:13|2.3093
08:45:14|2.3093
08:45:16|2.3086
08:45:16|2.3086
08:45:18|2.3086
08:45:18|2.3092
08:45:19|2.3092
08:45:20|2.3092
08:45:22|2.3092
08:45:22|2.309
08:45:24|2.309
08:45:24|2.3085
08:45:25|2.3087
08:45:26|2.3087
08:45:28|2.3091
08:45:28|2.3091
08:45:30|2.3086
08:45:30|2.3086
08:45:31|2.3086
08:45:32|2.3082
08:45:33|2.3082
08:45:35|2.3077
08:45:36|2.3077
08:45:36|2.3078
08:45:37|2.3076
08:45:38|2.3074
08:45:40|2.3074
08:45:41|2.3076
08:45:43|2.3076
08:45:44|2.3076
08:45:44|2.3076
08:45:45|2.3076
08:45:47|2.3067
08:45:48|2.3067
08:45:48|2.3064
08:45:49|2.3064
08:45:50|2.3063
08:45:51|2.3061
08:45:52|2.3061
08:45:54|2.3065
08:45:54|2.3065
08:45:55|2.3065
08:45:56|2.3065
08:45:57|2.3065
08:45:58|2.3065
08:46:00|2.3065
08:46:01|2.3054
08:46:02|2.3054
08:46:03|2.3051
08:46:05|2.3043
08:46:05|2.3043
08:46:06|2.3028
08:46:07|2.3034
08:46:08|2.3034
08:46:09|2.3034
08:46:10|2.3034
08:46:12|2.3035
08:46:13|2.3032
08:46:13|2.3032
08:46:14|2.3037
08:46:16|2.3036
08:46:17|2.3036
08:46:17|2.3036
08:46:18|2.3035
08:46:20|2.3036
08:46:21|2.3036
08:46:22|2.3036
08:46:23|2.3036
08:46:24|2.3036
08:46:25|2.3036
08:46:26|2.3038
08:46:27|2.3025
08:46:28|2.3025
08:46:29|2.2996
08:46:30|2.298
08:46:31|2.2988
08:46:32|2.2976
08:46:33|2.2978
08:46:34|2.2989
08:46:35|2.2987
08:46:36|2.2981
08:46:38|2.2986
08:46:40|2.2988
08:46:40|2.2998
08:46:41|2.2988
08:46:43|2.2988
08:46:43|2.2992
08:46:45|2.2989
08:46:46|2.2994
08:46:46|2.2998
08:46:47|2.2993
08:46:48|2.299
08:46:50|2.2991
08:46:50|2.2987
08:46:52|2.2987
08:46:53|2.2988
08:46:53|2.2987
08:46:54|2.2996
08:46:55|2.2988
08:46:57|2.2991
08:46:58|2.299
08:46:58|2.299
08:47:00|2.299
08:47:01|2.2995
08:47:01|2.2995
08:47:02|2.3012
08:47:03|2.3014
08:47:05|2.3014
08:47:06|2.3024
08:47:07|2.3023
08:47:08|2.3023
08:47:09|2.3025
08:47:10|2.3025
08:47:10|2.3025
08:47:12|2.3031
08:47:12|2.3035
08:47:13|2.3033
08:47:15|2.3031
08:47:16|2.3042
08:47:16|2.3042
08:47:18|2.3042
08:47:19|2.3045
08:47:20|2.304
08:47:20|2.3031
08:47:22|2.3031
08:47:23|2.3031
08:47:23|2.3031
08:47:26|2.3031
08:47:27|2.3036
08:47:27|2.3036
08:47:28|2.3036
08:47:29|2.3036
08:47:31|2.3036
08:47:32|2.3036
08:47:33|2.3038
08:47:33|2.3038
08:47:35|2.3038
08:47:35|2.3038
08:47:36|2.3048
08:47:38|2.3054
08:47:40|2.3054
08:47:41|2.3055
08:47:42|2.3057
08:47:43|2.3056
08:47:44|2.3056
08:47:45|2.3049
08:47:45|2.305
08:47:47|2.3054
08:47:49|2.3054
08:47:50|2.3056
08:47:51|2.3065
08:47:51|2.3065
08:47:53|2.3065
08:47:54|2.306
08:47:55|2.3051
08:47:55|2.3051
08:47:57|2.3051
08:47:58|2.3051
08:47:58|2.3051
08:48:00|2.3051
08:48:01|2.3051
08:48:02|2.3051
08:48:03|2.3052
08:48:04|2.3041
08:48:05|2.3033
08:48:06|2.3033
08:48:07|2.3033
08:48:08|2.3033
08:48:08|2.3041
08:48:10|2.3041
08:48:10|2.3041
08:48:12|2.3041
08:48:13|2.3041
08:48:14|2.304
08:48:15|2.304
08:48:16|2.304
08:48:17|2.3045
08:48:19|2.3044
08:48:19|2.3044
08:48:21|2.3044
08:48:22|2.3042
08:48:23|2.3042
08:48:24|2.3045
08:48:25|2.3045
08:48:26|2.3045
08:48:27|2.3045
08:48:28|2.3039
08:48:29|2.3039
08:48:30|2.3039
08:48:31|2.3039
08:48:32|2.3039
08:48:33|2.3042
08:48:34|2.3042
08:48:36|2.3042
08:48:36|2.3044
08:48:37|2.3045
08:48:38|2.3045
08:48:40|2.3042
08:48:42|2.3042
08:48:43|2.3042
08:48:44|2.3042
08:48:45|2.3042
08:48:46|2.3044
08:48:47|2.3043
08:48:49|2.3043
08:48:49|2.3043
08:48:51|2.3043
08:48:52|2.3055
08:48:52|2.3056
08:48:54|2.3056
08:48:55|2.3047
08:48:56|2.3047
08:48:56|2.3047
08:48:57|2.3047
08:48:58|2.3047
08:49:00|2.3042
08:49:00|2.3042
08:49:01|2.3042
08:49:02|2.3033
08:49:03|2.3033
08:49:04|2.3033
08:49:06|2.3033
08:49:06|2.3045
08:49:07|2.3045
08:49:08|2.3045
08:49:09|2.3045
08:49:10|2.3045
08:49:12|2.3045
08:49:13|2.3045
08:49:14|2.3045
08:49:14|2.3045
08:49:15|2.3045
08:49:16|2.3045
08:49:18|2.3045
08:49:19|2.3051
08:49:19|2.3051
08:49:20|2.3071
08:49:22|2.3066
08:49:23|2.3061
08:49:24|2.3061
08:49:24|2.3061
08:49:25|2.3051
08:49:27|2.3051
08:49:27|2.3051
08:49:28|2.3045
08:49:30|2.3045
08:49:30|2.3045
08:49:32|2.3045
08:49:33|2.3045
08:49:34|2.3029
08:49:35|2.3033
08:49:36|2.3028
08:49:37|2.3028
08:49:39|2.3034
08:49:40|2.3033
08:49:41|2.3033
08:49:41|2.3033
08:49:44|2.3033
08:49:45|2.3033
08:49:47|2.3033
08:49:48|2.3033
08:49:48|2.3033
08:49:49|2.3033
08:49:50|2.3033
08:49:52|2.3033
08:49:53|2.3033
08:49:54|2.3033
08:49:54|2.3033
08:49:56|2.3033
08:49:57|2.3042
08:49:58|2.3042
08:49:58|2.3041
08:49:59|2.3041
08:50:01|2.3041
08:50:01|2.3031
08:50:03|2.3035
08:50:05|2.304
08:50:06|2.3035
08:50:06|2.3035
08:50:07|2.3035
08:50:08|2.3026
08:50:09|2.3026
08:50:10|2.3026
08:50:11|2.3026
08:50:12|2.3026
08:50:13|2.3026
08:50:14|2.3017
08:50:15|2.3017
08:50:17|2.3015
08:50:18|2.301
08:50:18|2.3007
08:50:19|2.3002
08:50:20|2.3002
08:50:22|2.2998
08:50:23|2.2998
08:50:23|2.2998
08:50:25|2.2995
08:50:26|2.2995
08:50:27|2.2995
08:50:27|2.2995
08:50:28|2.2964
08:50:30|2.2964
08:50:31|2.2975
08:50:31|2.296
08:50:33|2.2965
08:50:34|2.2965
08:50:35|2.2965
08:50:36|2.2962
08:50:37|2.297
08:50:38|2.297
08:50:39|2.2976
08:50:40|2.2976
08:50:41|2.2976
08:50:43|2.2976
08:50:44|2.2976
08:50:45|2.2976
08:50:46|2.2978
08:50:47|2.2978
08:50:48|2.2978
08:50:50|2.2989
08:50:50|2.2989
08:50:52|2.2989
08:50:53|2.2989
08:50:53|2.3004
08:50:54|2.2994
08:50:56|2.2993
08:50:57|2.2993
08:50:57|2.2982
08:50:59|2.2993
08:50:59|2.2993
08:51:01|2.2996
08:51:01|2.2996
08:51:02|2.2996
08:51:03|2.2996
08:51:04|2.2996
08:51:05|2.2989
08:51:07|2.2989
08:51:08|2.2979
08:51:08|2.2979
08:51:09|2.2979
08:51:11|2.2972
08:51:13|2.2972
08:51:14|2.297
08:51:15|2.2978
08:51:15|2.2983
08:51:16|2.2983
08:51:17|2.2983
08:51:19|2.2983
08:51:20|2.2983
08:51:21|2.2988
08:51:21|2.2988
08:51:23|2.2988
08:51:23|2.2988
08:51:24|2.2988
08:51:25|2.2988
08:51:26|2.2988
08:51:27|2.2988
08:51:28|2.2987
08:51:30|2.2987
08:51:30|2.2996
08:51:31|2.3007
08:51:32|2.3013
08:51:33|2.3021
08:51:34|2.3016
08:51:36|2.3007
08:51:36|2.3007
08:51:37|2.3007
08:51:38|2.3007
08:51:39|2.3021
08:51:40|2.3021
08:51:41|2.3021
08:51:42|2.3022
08:51:44|2.3022
08:51:45|2.3022
08:51:46|2.3041
08:51:47|2.3041
08:51:49|2.3041
08:51:49|2.3028
08:51:51|2.3028
08:51:52|2.3028
08:51:53|2.3028
08:51:54|2.3028
08:51:54|2.3028
08:51:55|2.3028
08:51:56|2.3028
08:51:57|2.3028
08:51:58|2.3025
08:51:59|2.3025
08:52:00|2.3025
08:52:01|2.3025
08:52:03|2.3027
08:52:03|2.3027
08:52:04|2.3027
08:52:06|2.3027
08:52:07|2.3049
08:52:08|2.3049
08:52:08|2.3049
08:52:09|2.3049
08:52:10|2.3049
08:52:12|2.3049
08:52:12|2.3052
08:52:13|2.3044
08:52:14|2.3044
08:52:15|2.3044
08:52:16|2.3032
08:52:17|2.3034
08:52:19|2.3034
08:52:19|2.3037
08:52:21|2.3037
08:52:22|2.3037
08:52:23|2.3034
08:52:23|2.3034
08:52:25|2.3034
08:52:26|2.3034
08:52:26|2.3034
08:52:28|2.3028
08:52:29|2.3028
08:52:30|2.3033
08:52:31|2.3033
08:52:31|2.3033
08:52:33|2.3033
08:52:34|2.3033
08:52:35|2.3033
08:52:36|2.3033
08:52:36|2.3033
08:52:37|2.3033
08:52:38|2.3033
08:52:40|2.3033
08:52:41|2.3033
08:52:42|2.3039
08:52:43|2.3046
08:52:45|2.3048
08:52:45|2.3042
08:52:47|2.3042
08:52:48|2.3042
08:52:49|2.3037
08:52:50|2.3029
08:52:51|2.3029
08:52:52|2.3029
08:52:53|2.3029
08:52:54|2.3029
08:52:56|2.3029
08:52:57|2.3029
08:52:57|2.3029
08:52:59|2.3038
08:53:00|2.3038
08:53:01|2.3038
08:53:01|2.3038
08:53:03|2.3038
08:53:04|2.3035
08:53:05|2.3035
08:53:06|2.3035
08:53:07|2.3035
08:53:08|2.3035
08:53:09|2.3035
08:53:10|2.3035
08:53:12|2.3035
08:53:13|2.3025
08:53:14|2.3025
08:53:15|2.3025
08:53:16|2.3025
08:53:17|2.3018
08:53:18|2.3013
08:53:20|2.3016
08:53:20|2.3016
08:53:22|2.3017
08:53:22|2.3017
08:53:23|2.3017
08:53:24|2.3017
08:53:26|2.3005
08:53:26|2.3005
08:53:27|2.3005
08:53:29|2.3006
08:53:29|2.3006
08:53:30|2.3006
08:53:31|2.3006
08:53:33|2.3006
08:53:33|2.3006
08:53:35|2.3006
08:53:35|2.3006
08:53:37|2.3012
08:53:38|2.3012
08:53:39|2.302
08:53:39|2.302
08:53:41|2.3009
08:53:42|2.3009
08:53:42|2.3009
08:53:43|2.3009
08:53:44|2.3009
08:53:45|2.3009
08:53:47|2.3009
08:53:48|2.3009
08:53:49|2.3009
08:53:49|2.3009
08:53:51|2.3009
08:53:51|2.3009
08:53:53|2.3009
08:53:54|2.3022
08:53:55|2.3022
08:53:57|2.3024
08:53:58|2.3024
08:53:58|2.3024
08:54:00|2.3026
08:54:00|2.3026
08:54:02|2.3026
08:54:02|2.3026
08:54:03|2.3026
08:54:04|2.3026
08:54:06|2.3001
08:54:07|2.3001
08:54:08|2.3001
08:54:09|2.2996
08:54:09|2.2996
08:54:11|2.3004
08:54:12|2.2997
08:54:13|2.2997
08:54:14|2.2997
08:54:15|2.2998
08:54:16|2.2998
08:54:17|2.2998
08:54:19|2.2998
08:54:19|2.2989
08:54:21|2.299
08:54:22|2.2991
08:54:22|2.2991
08:54:24|2.2991
08:54:24|2.2991
08:54:25|2.3005
08:54:26|2.3005
08:54:27|2.3005
08:54:28|2.3016
08:54:29|2.3014
08:54:30|2.3014
08:54:31|2.3014
08:54:33|2.3014
08:54:34|2.3014
08:54:34|2.3014
08:54:35|2.3014
08:54:36|2.3014
08:54:37|2.3014
08:54:39|2.3014
08:54:40|2.3014
08:54:40|2.3014
08:54:42|2.3014
08:54:43|2.3014
08:54:44|2.3014
08:54:44|2.3014
08:54:46|2.301
08:54:48|2.301
08:54:49|2.301
08:54:50|2.3009
08:54:51|2.3009
08:54:52|2.3005
08:54:54|2.3005
08:54:55|2.3005
08:54:56|2.3007
08:54:57|2.3007
08:54:58|2.3007
08:54:59|2.3007
08:55:00|2.3007
08:55:01|2.3007
08:55:02|2.3007
08:55:03|2.3007
08:55:04|2.3008
08:55:05|2.3008
08:55:06|2.3008
08:55:07|2.3008
08:55:08|2.3008
08:55:09|2.3008
08:55:10|2.3008
08:55:11|2.3008
08:55:12|2.3008
08:55:13|2.3008
08:55:14|2.3008
08:55:15|2.3008
08:55:16|2.3008
08:55:17|2.3008
08:55:18|2.3008
08:55:19|2.3008
08:55:20|2.3008
08:55:21|2.3008
08:55:22|2.3008
08:55:23|2.3008
08:55:24|2.3008
08:55:25|2.2996
08:55:26|2.2996
08:55:27|2.2996
08:55:28|2.2996
08:55:29|2.2996
08:55:30|2.2996
08:55:31|2.2996
08:55:32|2.2996
08:55:33|2.2996
08:55:34|2.2996
08:55:35|2.2996
08:55:36|2.2982
08:55:37|2.2982
08:55:38|2.2982
08:55:39|2.2982
08:55:40|2.2982
08:55:41|2.2982
08:55:42|2.2982
08:55:43|2.2982
08:55:44|2.2982
08:55:45|2.2976
08:55:46|2.2977
08:55:47|2.2991
08:55:48|2.2991
08:55:50|2.2991
08:55:51|2.2991
08:55:51|2.2991
08:55:52|2.2991
08:55:54|2.2991
08:55:55|2.2991
08:55:55|2.2999
08:55:56|2.3005
08:55:57|2.3013
08:55:58|2.3013
08:56:00|2.3013
08:56:00|2.3009
08:56:01|2.3006
08:56:03|2.3006
08:56:04|2.2996
08:56:04|2.2996
08:56:06|2.2989
08:56:07|2.2989
08:56:07|2.2989
08:56:08|2.2981
08:56:09|2.2981
08:56:11|2.2986
08:56:12|2.2991
08:56:13|2.2991
08:56:14|2.2991
08:56:15|2.2991
08:56:16|2.2991
08:56:17|2.2996
08:56:18|2.2996
08:56:19|2.2996
08:56:20|2.2996
08:56:21|2.2996
08:56:22|2.2996
08:56:23|2.2996
08:56:25|2.299
08:56:25|2.2989
08:56:27|2.2989
08:56:27|2.2989
08:56:29|2.2986
08:56:29|2.2986
08:56:30|2.2986
08:56:31|2.2982
08:56:33|2.2982
08:56:33|2.2982
08:56:34|2.2982
08:56:35|2.2987
08:56:37|2.2984
08:56:37|2.2984
08:56:38|2.2984
08:56:39|2.2984
08:56:40|2.2984
08:56:42|2.2996
08:56:42|2.2996
08:56:43|2.2996
08:56:45|2.2994
08:56:45|2.2994
08:56:46|2.2999
08:56:48|2.2999
08:56:49|2.3
08:56:50|2.3
08:56:51|2.3009
08:56:53|2.3009
08:56:54|2.3009
08:56:55|2.3009
08:56:55|2.3013
08:56:57|2.3013
08:56:58|2.3013
08:56:59|2.3013
08:57:00|2.3013
08:57:00|2.2996
08:57:03|2.2996
08:57:04|2.2996
08:57:05|2.2996
08:57:06|2.2996
08:57:07|2.2996
08:57:08|2.2996
08:57:08|2.2996
08:57:10|2.2996
08:57:10|2.2996
08:57:11|2.2996
08:57:13|2.2997
08:57:13|2.2997
08:57:15|2.2997
08:57:15|2.2997
08:57:17|2.3001
08:57:18|2.2997
08:57:18|2.2997
08:57:21|2.2997
08:57:21|2.2997
08:57:22|2.2998
08:57:24|2.2999
08:57:25|2.3002
08:57:25|2.3002
08:57:27|2.3007
08:57:28|2.3007
08:57:28|2.3001
08:57:30|2.3001
08:57:31|2.3001
08:57:32|2.3001
08:57:32|2.3001
08:57:33|2.2996
08:57:34|2.2996
08:57:36|2.2996
08:57:37|2.2992
08:57:38|2.2986
08:57:38|2.2983
08:57:40|2.2983
08:57:40|2.2983
08:57:41|2.2983
08:57:43|2.2983
08:57:44|2.2983
08:57:45|2.2986
08:57:45|2.298
08:57:47|2.298
08:57:48|2.298
08:57:49|2.298
08:57:50|2.298
08:57:51|2.298
08:57:53|2.298
08:57:53|2.298
08:57:55|2.298
08:57:56|2.2983
08:57:57|2.2983
08:57:59|2.2983
08:58:00|2.2983
08:58:01|2.2983
08:58:02|2.2984
08:58:04|2.2997
08:58:05|2.2997
08:58:06|2.2997
08:58:07|2.2997
08:58:08|2.2992
08:58:08|2.2994
08:58:10|2.2994
08:58:10|2.2994
08:58:12|2.2994
08:58:12|2.2994
08:58:14|2.2994
08:58:14|2.2994
08:58:16|2.2994
08:58:17|2.2984
08:58:18|2.2984
08:58:18|2.2984
08:58:20|2.2984
08:58:21|2.2984
08:58:22|2.2984
08:58:23|2.2984
08:58:24|2.2984
08:58:25|2.2984
08:58:26|2.2984
08:58:26|2.2984
08:58:27|2.2984
08:58:29|2.2984
08:58:30|2.2984
08:58:31|2.2984
08:58:32|2.2984
08:58:33|2.2984
08:58:34|2.2984
08:58:35|2.2984
08:58:36|2.2984
08:58:37|2.2984
08:58:38|2.2984
08:58:39|2.2984
08:58:40|2.2984
08:58:41|2.2984
08:58:42|2.2984
08:58:43|2.2984
08:58:44|2.2986
08:58:45|2.2994
08:58:46|2.2994
08:58:47|2.2998
08:58:48|2.3
08:58:49|2.3
08:58:51|2.3
08:58:52|2.3
08:58:53|2.3
08:58:54|2.3
08:58:55|2.2999
08:58:57|2.2999
08:58:57|2.3006
08:58:58|2.3006
08:58:59|2.3006
08:59:00|2.3006
08:59:01|2.3006
08:59:03|2.301
08:59:04|2.301
08:59:04|2.3011
08:59:06|2.3011
08:59:07|2.3011
08:59:08|2.3011
08:59:08|2.3011
08:59:10|2.3011
08:59:11|2.3011
08:59:12|2.3011
08:59:13|2.3011
08:59:13|2.3011
08:59:15|2.3011
08:59:16|2.3011
08:59:17|2.3011
08:59:18|2.3011
08:59:19|2.3011
08:59:20|2.3013
08:59:21|2.3013
08:59:22|2.3013
08:59:23|2.3013
08:59:24|2.3013
08:59:25|2.3013
08:59:27|2.3013
08:59:28|2.3013
08:59:28|2.3013
08:59:30|2.3013
08:59:30|2.3013
08:59:32|2.3011
08:59:33|2.3011
08:59:33|2.3012
08:59:35|2.3012
08:59:36|2.3005
08:59:37|2.3005
08:59:38|2.3001
08:59:39|2.3001
08:59:40|2.2999
08:59:41|2.2999
08:59:42|2.2999
08:59:43|2.2999
08:59:44|2.2999
08:59:45|2.2999
08:59:46|2.2999
08:59:47|2.2999
08:59:48|2.2999
08:59:49|2.2999
08:59:50|2.2999
08:59:51|2.2999
08:59:52|2.3007
08:59:53|2.3007
08:59:55|2.3007
08:59:56|2.3005
08:59:57|2.3005
08:59:58|2.3005
08:59:59|2.3005
09:00:00|2.3005
09:00:02|2.3005
09:00:03|2.3005
09:00:04|2.3009
09:00:06|2.298
09:00:06|2.2976
09:00:08|2.2985
09:00:08|2.3005
09:00:10|2.3009
09:00:10|2.3014
09:00:11|2.3014
09:00:12|2.3018
09:00:13|2.3018
09:00:15|2.3018
09:00:16|2.3018
09:00:16|2.3018
09:00:18|2.3015
09:00:18|2.3015
09:00:19|2.3013
09:00:20|2.302
09:00:21|2.3013
09:00:22|2.3011
09:00:23|2.2995
09:00:24|2.2995
09:00:26|2.2991
09:00:26|2.2991
09:00:27|2.2989
09:00:28|2.2989
09:00:29|2.2985
09:00:31|2.299
09:00:31|2.2997
09:00:32|2.2997
09:00:34|2.3003
09:00:34|2.2994
09:00:35|2.2994
09:00:36|2.2994
09:00:37|2.2985
09:00:39|2.2985
09:00:39|2.2985
09:00:40|2.2987
09:00:41|2.2987
09:00:42|2.2987
09:00:43|2.2979
09:00:45|2.2981
09:00:45|2.2978
09:00:46|2.2978
09:00:47|2.2983
09:00:48|2.2977
09:00:49|2.2977
09:00:50|2.2977
09:00:52|2.2987
09:00:53|2.2987
09:00:55|2.2987
09:00:56|2.2995
09:00:57|2.2995
09:00:58|2.3014
09:00:59|2.3014
09:01:00|2.3022
09:01:02|2.3018
09:01:02|2.3014
09:01:04|2.3014
09:01:04|2.3014
09:01:06|2.301
09:01:06|2.301
09:01:08|2.301
09:01:08|2.3006
09:01:10|2.3007
09:01:11|2.3007
09:01:12|2.3007
09:01:13|2.301
09:01:14|2.301
09:01:15|2.3009
09:01:16|2.3009
09:01:17|2.3009
09:01:18|2.3018
09:01:19|2.3018
09:01:20|2.3001
09:01:21|2.3001
09:01:22|2.2998
09:01:23|2.2998
09:01:25|2.2995
09:01:26|2.2995
09:01:26|2.2997
09:01:27|2.2997
09:01:28|2.2997
09:01:30|2.2997
09:01:30|2.2998
09:01:32|2.2998
09:01:32|2.2998
09:01:33|2.2998
09:01:34|2.2998
09:01:36|2.2998
09:01:36|2.3001
09:01:38|2.3001
09:01:38|2.3001
09:01:39|2.2994
09:01:40|2.2994
09:01:41|2.2994
09:01:42|2.2994
09:01:43|2.2998
09:01:45|2.2998
09:01:45|2.3001
09:01:46|2.3001
09:01:47|2.3001
09:01:49|2.3008
09:01:50|2.3014
09:01:51|2.3036
09:01:51|2.3036
09:01:53|2.3036
09:01:54|2.3054
09:01:56|2.3054
09:01:57|2.3054
09:01:58|2.3063
09:01:59|2.3063
09:02:00|2.3064
09:02:01|2.3064
09:02:02|2.3064
09:02:03|2.3065
09:02:04|2.3072
09:02:05|2.3058
09:02:06|2.3058
09:02:08|2.3058
09:02:08|2.3058
09:02:10|2.3058
09:02:11|2.3058
09:02:12|2.3058
09:02:12|2.3057
09:02:13|2.3057
09:02:14|2.3057
09:02:16|2.3057
09:02:17|2.3057
09:02:17|2.3057
09:02:19|2.3057
09:02:19|2.3057
09:02:20|2.3057
09:02:22|2.3066
09:02:23|2.3066
09:02:24|2.3066
09:02:25|2.3066
09:02:26|2.3066
09:02:27|2.3066
09:02:28|2.3057
09:02:28|2.3058
09:02:30|2.3058
09:02:31|2.3058
09:02:32|2.3058
09:02:33|2.3058
09:02:34|2.3059
09:02:35|2.3059
09:02:36|2.3059
09:02:37|2.3059
09:02:38|2.3058
09:02:38|2.3058
09:02:40|2.3058
09:02:41|2.3058
09:02:42|2.306
09:02:43|2.3061
09:02:44|2.3061
09:02:45|2.3061
09:02:46|2.3061
09:02:47|2.3061
09:02:48|2.3059
09:02:49|2.3059
09:02:50|2.3059
09:02:51|2.3059
09:02:52|2.3062
09:02:53|2.3062
09:02:55|2.3062
09:02:56|2.3062
09:02:56|2.3062
09:02:59|2.3072
09:02:59|2.3072
09:03:01|2.3072
09:03:02|2.3072
09:03:02|2.3072
09:03:04|2.3072
09:03:05|2.3062
09:03:06|2.3058
09:03:07|2.3068
09:03:07|2.3077
09:03:08|2.3077
09:03:09|2.3085
09:03:11|2.3093
09:03:12|2.3105
09:03:12|2.3105
09:03:14|2.3102
09:03:15|2.3108
09:03:16|2.3117
09:03:16|2.3121
09:03:18|2.3123
09:03:19|2.3123
09:03:20|2.3123
09:03:21|2.3117
09:03:22|2.3117
09:03:23|2.3117
09:03:24|2.3104
09:03:25|2.3104
09:03:26|2.3104
09:03:27|2.3104
09:03:28|2.3104
09:03:29|2.3104
09:03:30|2.3104
09:03:31|2.3072
09:03:32|2.3065
09:03:33|2.3061
09:03:34|2.3061
09:03:35|2.3057
09:03:36|2.306
09:03:38|2.3047
09:03:38|2.3048
09:03:39|2.3048
09:03:40|2.3048
09:03:42|2.3058
09:03:42|2.3058
09:03:43|2.3064
09:03:44|2.3064
09:03:45|2.3064
09:03:46|2.3064
09:03:47|2.3064
09:03:48|2.3064
09:03:49|2.3064
09:03:51|2.3064
09:03:51|2.3064
09:03:53|2.3064
09:03:53|2.3064
09:03:55|2.3064
09:03:56|2.3064
09:03:56|2.308
09:03:58|2.308
09:04:00|2.308
09:04:01|2.3061
09:04:02|2.3057
09:04:03|2.3057
09:04:04|2.3057
09:04:04|2.3062
09:04:07|2.305
09:04:07|2.305
09:04:09|2.305
09:04:09|2.306
09:04:10|2.306
09:04:12|2.306
09:04:13|2.306
09:04:13|2.306
09:04:14|2.3037
09:04:15|2.3042
09:04:17|2.3042
09:04:17|2.3042
09:04:19|2.3045
09:04:19|2.3045
09:04:20|2.305
09:04:22|2.3051
09:04:23|2.305
09:04:23|2.305
09:04:25|2.305
09:04:26|2.305
09:04:27|2.305
09:04:28|2.305
09:04:29|2.3064
09:04:30|2.3064
09:04:31|2.3064
09:04:32|2.3064
09:04:33|2.307
09:04:34|2.3084
09:04:35|2.3084
09:04:36|2.3084
09:04:37|2.3084
09:04:38|2.3103
09:04:39|2.3101
09:04:40|2.3101
09:04:41|2.309
09:04:42|2.3098
09:04:43|2.3098
09:04:45|2.3084
09:04:45|2.3084
09:04:46|2.309
09:04:47|2.309
09:04:48|2.309
09:04:49|2.309
09:04:51|2.309
09:04:52|2.309
09:04:52|2.309
09:04:53|2.309
09:04:55|2.3091
09:04:56|2.3091
09:04:57|2.3091
09:04:58|2.3091
09:05:00|2.3086
09:05:01|2.3086
09:05:01|2.3086
09:05:02|2.3086
09:05:04|2.3086
09:05:05|2.3083
09:05:06|2.3089
09:05:07|2.3093
09:05:08|2.3093
09:05:09|2.3093
09:05:10|2.3093
09:05:11|2.3093
09:05:12|2.3093
09:05:13|2.309
09:05:14|2.309
09:05:15|2.3099
09:05:16|2.3099
09:05:18|2.3099
09:05:18|2.3099
09:05:19|2.3099
09:05:20|2.3107
09:05:22|2.3107
09:05:22|2.3107
09:05:24|2.3107
09:05:24|2.311
09:05:26|2.311
09:05:26|2.3119
09:05:28|2.3119
09:05:29|2.3119
09:05:29|2.3119
09:05:30|2.3119
09:05:31|2.3115
09:05:32|2.3115
09:05:33|2.3115
09:05:34|2.3121
09:05:35|2.3121
09:05:37|2.3121
09:05:37|2.3121
09:05:38|2.3123
09:05:39|2.3131
09:05:41|2.3129
09:05:41|2.3125
09:05:42|2.3125
09:05:43|2.3121
09:05:45|2.3126
09:05:45|2.3126
09:05:46|2.3126
09:05:47|2.313
09:05:48|2.3127
09:05:50|2.3127
09:05:50|2.3127
09:05:52|2.3127
09:05:52|2.3127
09:05:54|2.3127
09:05:55|2.3127
09:05:56|2.3127
09:05:58|2.3136
09:05:58|2.3129
09:06:00|2.3129
09:06:01|2.3138
09:06:02|2.3129
09:06:03|2.3127
09:06:04|2.3122
09:06:05|2.3122
09:06:06|2.3122
09:06:08|2.3115
09:06:09|2.3115
09:06:10|2.3115
09:06:11|2.3115
09:06:12|2.3115
09:06:13|2.3115
09:06:14|2.3115
09:06:15|2.3115
09:06:16|2.311
09:06:16|2.3117
09:06:18|2.3117
09:06:19|2.3112
09:06:20|2.3112
09:06:20|2.3114
09:06:22|2.3114
09:06:24|2.3114
09:06:25|2.3114
09:06:26|2.3114
09:06:26|2.3114
09:06:28|2.3117
09:06:28|2.3117
09:06:30|2.3117
09:06:31|2.3117
09:06:31|2.3117
09:06:33|2.3117
09:06:34|2.3105
09:06:34|2.3106
09:06:36|2.3101
09:06:36|2.3101
09:06:37|2.3101
09:06:38|2.3101
09:06:40|2.3101
09:06:40|2.3101
09:06:41|2.3114
09:06:43|2.3114
09:06:44|2.3118
09:06:44|2.3117
09:06:45|2.3117
09:06:46|2.3117
09:06:47|2.3117
09:06:49|2.312
09:06:49|2.312
09:06:50|2.312
09:06:51|2.312
09:06:52|2.3118
09:06:53|2.3118
09:06:54|2.3118
09:06:55|2.3118
09:06:57|2.3118
09:06:57|2.3125
09:06:59|2.3125
09:07:00|2.313
09:07:01|2.3126
09:07:02|2.3126
09:07:03|2.3132
09:07:04|2.3132
09:07:05|2.3132
09:07:06|2.3132
09:07:07|2.3141
09:07:08|2.3141
09:07:09|2.3141
09:07:11|2.3141
09:07:11|2.3141
09:07:12|2.3141
09:07:14|2.3141
09:07:14|2.315
09:07:15|2.315
09:07:16|2.3151
09:07:18|2.3164
09:07:18|2.3164
09:07:19|2.3164
09:07:21|2.3161
09:07:21|2.3168
09:07:23|2.3168
09:07:24|2.3173
09:07:25|2.3173
09:07:25|2.3174
09:07:27|2.3174
09:07:28|2.3174
09:07:29|2.3179
09:07:30|2.3179
09:07:31|2.3179
09:07:32|2.3179
09:07:33|2.318
09:07:34|2.3179
09:07:35|2.3171
09:07:36|2.3171
09:07:37|2.3187
09:07:38|2.3187
09:07:39|2.3187
09:07:40|2.3174
09:07:41|2.3173
09:07:42|2.3173
09:07:43|2.3173
09:07:44|2.3169
09:07:46|2.3169
09:07:46|2.3165
09:07:47|2.3165
09:07:48|2.3165
09:07:49|2.3165
09:07:51|2.3166
09:07:51|2.3159
09:07:52|2.3157
09:07:54|2.315
09:07:54|2.315
09:07:56|2.3162
09:07:57|2.3163
09:07:58|2.3163
09:07:59|2.3157
09:08:01|2.3157
09:08:02|2.3157
09:08:02|2.3157
09:08:03|2.3163
09:08:05|2.3163
09:08:05|2.3163
09:08:07|2.3163
09:08:07|2.3163
09:08:08|2.3178
09:08:10|2.3178
09:08:10|2.3178
09:08:11|2.3178
09:08:13|2.3178
09:08:13|2.3178
09:08:14|2.3178
09:08:15|2.3178
09:08:16|2.3178
09:08:17|2.3178
09:08:19|2.3164
09:08:20|2.3164
09:08:21|2.3164
09:08:22|2.3165
09:08:23|2.3165
09:08:24|2.3165
09:08:25|2.3165
09:08:26|2.3165
09:08:27|2.3156
09:08:28|2.3156
09:08:29|2.3156
09:08:30|2.3156
09:08:31|2.3156
09:08:32|2.3156
09:08:33|2.3145
09:08:34|2.3139
09:08:35|2.3139
09:08:36|2.3139
09:08:36|2.3139
09:08:38|2.3138
09:08:39|2.3138
09:08:39|2.3133
09:08:41|2.3133
09:08:42|2.3133
09:08:43|2.3133
09:08:44|2.3133
09:08:45|2.3133
09:08:46|2.3133
09:08:47|2.3133
09:08:48|2.3133
09:08:49|2.3133
09:08:50|2.3133
09:08:51|2.3133
09:08:52|2.3125
09:08:53|2.3125
09:08:54|2.3125
09:08:55|2.3125
09:08:56|2.3125
09:08:57|2.3125
09:08:58|2.3125
09:08:59|2.3125
09:09:00|2.3132
09:09:01|2.314
09:09:03|2.314
09:09:03|2.3144
09:09:04|2.3143
09:09:06|2.3143
09:09:07|2.3143
09:09:08|2.3143
09:09:08|2.3139
09:09:11|2.3131
09:09:12|2.3131
09:09:12|2.3123
09:09:13|2.3117
09:09:15|2.3117
09:09:15|2.3128
09:09:17|2.3121
09:09:18|2.3115
09:09:19|2.3115
09:09:20|2.3108
09:09:21|2.3108
09:09:22|2.3108
09:09:23|2.3108
09:09:24|2.3102
09:09:25|2.3102
09:09:26|2.3102
09:09:27|2.3102
09:09:29|2.3098
09:09:30|2.3103
09:09:30|2.3103
09:09:32|2.3096
09:09:33|2.3096
09:09:34|2.3096
09:09:35|2.3102
09:09:36|2.3102
09:09:37|2.3119
09:09:38|2.3119
09:09:39|2.3119
09:09:40|2.3119
09:09:41|2.3132
09:09:42|2.3136
09:09:43|2.3136
09:09:44|2.3131
09:09:46|2.3131
09:09:46|2.3132
09:09:47|2.3132
09:09:48|2.3139
09:09:49|2.3139
09:09:50|2.3139
09:09:51|2.3136
09:09:52|2.313
09:09:53|2.313
09:09:54|2.313
09:09:55|2.3125
09:09:56|2.3124
09:09:57|2.3118
09:09:58|2.3118
09:09:59|2.3118
09:10:01|2.3118
09:10:03|2.3118
09:10:04|2.3119
09:10:05|2.3119
09:10:06|2.3119
09:10:06|2.3119
09:10:07|2.3119
09:10:10|2.31
09:10:10|2.31
09:10:11|2.3101
09:10:13|2.3101
09:10:14|2.3101
09:10:14|2.3101
09:10:16|2.3101
09:10:16|2.3101
09:10:17|2.3101
09:10:19|2.3101
09:10:19|2.3101
09:10:21|2.3109
09:10:21|2.3109
09:10:22|2.3109
09:10:24|2.3109
09:10:25|2.3109
09:10:26|2.3109
09:10:27|2.3109
09:10:27|2.3109
09:10:29|2.3109
09:10:30|2.3109
09:10:31|2.3109
09:10:32|2.3109
09:10:33|2.3109
09:10:34|2.3109
09:10:35|2.3109
09:10:36|2.3109
09:10:37|2.31
09:10:37|2.311
09:10:39|2.311
09:10:40|2.3114
09:10:41|2.3114
09:10:42|2.3114
09:10:43|2.3114
09:10:44|2.3114
09:10:45|2.3121
09:10:46|2.3121
09:10:47|2.3121
09:10:48|2.3121
09:10:49|2.3121
09:10:50|2.3123
09:10:51|2.3123
09:10:52|2.3123
09:10:53|2.3122
09:10:54|2.3121
09:10:55|2.3121
09:10:56|2.3121
09:10:57|2.3121
09:10:58|2.3121
09:10:59|2.3121
09:11:00|2.3121
09:11:01|2.3116
09:11:02|2.3109
09:11:03|2.3116
09:11:04|2.3108
09:11:05|2.3108
09:11:07|2.3108
09:11:08|2.3108
09:11:09|2.3108
09:11:10|2.3117
09:11:10|2.3117
09:11:12|2.312
09:11:12|2.312
09:11:14|2.312
09:11:15|2.3119
09:11:16|2.3121
09:11:17|2.3121
09:11:18|2.3128
09:11:19|2.3128
09:11:20|2.3119
09:11:21|2.3117
09:11:22|2.3117
09:11:22|2.3117
09:11:23|2.3117
09:11:25|2.3117
09:11:26|2.3117
09:11:27|2.3117
09:11:29|2.3117
09:11:30|2.3118
09:11:31|2.3118
09:11:31|2.3118
09:11:32|2.3118
09:11:33|2.3118
09:11:35|2.3118
09:11:36|2.3118
09:11:36|2.3118
09:11:37|2.3118
09:11:39|2.3135
09:11:40|2.3135
09:11:40|2.3135
09:11:42|2.3135
09:11:43|2.3135
09:11:44|2.3135
09:11:45|2.3135
09:11:46|2.3135
09:11:46|2.3135
09:11:48|2.3137
09:11:49|2.3137
09:11:50|2.3137
09:11:50|2.3137
09:11:51|2.3137
09:11:53|2.3137
09:11:54|2.3137
09:11:54|2.3137
09:11:55|2.3137
09:11:56|2.3137
09:11:58|2.3137
09:11:59|2.3137
09:12:00|2.3137
09:12:01|2.3137
09:12:02|2.3137
09:12:04|2.313
09:12:04|2.313
09:12:06|2.313
09:12:07|2.3123
09:12:09|2.312
09:12:10|2.312
09:12:10|2.312
09:12:11|2.312
09:12:13|2.3114
09:12:14|2.3114
09:12:15|2.3114
09:12:16|2.3114
09:12:17|2.3114
09:12:18|2.3114
09:12:19|2.3109
09:12:20|2.3109
09:12:21|2.3099
09:12:22|2.3099
09:12:23|2.3104
09:12:24|2.3104
09:12:25|2.3104
09:12:26|2.3104
09:12:27|2.3104
09:12:28|2.3105
09:12:29|2.3105
09:12:30|2.3105
09:12:31|2.3101
09:12:32|2.3101
09:12:33|2.3101
09:12:35|2.3101
09:12:35|2.3095
09:12:36|2.3095
09:12:37|2.3096
09:12:38|2.3101
09:12:39|2.3101
09:12:40|2.3101
09:12:41|2.3101
09:12:42|2.3099
09:12:43|2.3099
09:12:44|2.3096
09:12:45|2.3096
09:12:46|2.3096
09:12:47|2.3096
09:12:48|2.3096
09:12:49|2.3096
09:12:50|2.3096
09:12:51|2.3096
09:12:52|2.3096
09:12:53|2.3096
09:12:55|2.3096
09:12:55|2.3094
09:12:56|2.309
09:12:57|2.3103
09:12:59|2.3103
09:13:00|2.3103
09:13:00|2.3103
09:13:01|2.3103
09:13:02|2.3095
09:13:03|2.3095
09:13:05|2.3095
09:13:06|2.3103
09:13:07|2.3106
09:13:08|2.3106
09:13:09|2.3106
09:13:10|2.3106
09:13:11|2.3113
09:13:12|2.3113
09:13:13|2.3113
09:13:14|2.3113
09:13:15|2.3113
09:13:16|2.3123
09:13:17|2.3117
09:13:18|2.3117
09:13:20|2.3117
09:13:21|2.3117
09:13:21|2.3117
09:13:23|2.3117
09:13:24|2.3114
09:13:25|2.3114
09:13:26|2.3121
09:13:28|2.3121
09:13:29|2.3121
09:13:29|2.3114
09:13:31|2.3117
09:13:32|2.3122
09:13:33|2.3122
09:13:34|2.3122
09:13:35|2.3118
09:13:36|2.3118
09:13:37|2.3118
09:13:38|2.3118
09:13:39|2.3118
09:13:40|2.3118
09:13:41|2.3118
09:13:42|2.3118
09:13:44|2.3118
09:13:44|2.3118
09:13:46|2.3118
09:13:47|2.3118
09:13:47|2.3115
09:13:48|2.3115
09:13:49|2.3115
09:13:51|2.311
09:13:51|2.3097
09:13:52|2.3097
09:13:53|2.3097
09:13:55|2.3097
09:13:56|2.3097
09:13:57|2.3097
09:13:58|2.3097
09:13:59|2.3097
09:14:01|2.3097
09:14:01|2.3097
09:14:02|2.3097
09:14:03|2.3124
09:14:04|2.3124
09:14:06|2.3115
09:14:07|2.3115
09:14:09|2.3118
09:14:09|2.3118
09:14:11|2.3122
09:14:11|2.3125
09:14:12|2.3113
09:14:13|2.3113
09:14:15|2.3113
09:14:16|2.3113
09:14:16|2.3113
09:14:18|2.313
09:14:19|2.313
09:14:19|2.313
09:14:20|2.313
09:14:22|2.313
09:14:22|2.313
09:14:24|2.313
09:14:25|2.313
09:14:26|2.313
09:14:26|2.313
09:14:27|2.313
09:14:29|2.313
09:14:30|2.3131
09:14:30|2.3131
09:14:32|2.3131
09:14:33|2.313
09:14:34|2.3132
09:14:34|2.3132
09:14:36|2.3132
09:14:36|2.3132
09:14:38|2.3132
09:14:38|2.3132
09:14:40|2.3132
09:14:41|2.3132
09:14:42|2.3132
09:14:43|2.3132
09:14:44|2.3132
09:14:45|2.313
09:14:46|2.313
09:14:47|2.313
09:14:48|2.313
09:14:49|2.313
09:14:50|2.313
09:14:51|2.313
09:14:52|2.313
09:14:53|2.313
09:14:54|2.313
09:14:55|2.313
09:14:56|2.313
09:14:57|2.313
09:14:58|2.313
09:14:59|2.3132
09:15:00|2.3122
09:15:01|2.3122
09:15:02|2.3122
09:15:03|2.3122
09:15:04|2.3122
09:15:05|2.3122
09:15:07|2.3118
09:15:07|2.3118
09:15:09|2.313
09:15:10|2.313
09:15:11|2.3134
09:15:12|2.3137
09:15:14|2.3137
09:15:14|2.3137
09:15:15|2.3144
09:15:16|2.3144
09:15:17|2.3144
09:15:18|2.3144
09:15:19|2.3144
09:15:20|2.3144
09:15:21|2.3144
09:15:22|2.3149
09:15:24|2.3149
09:15:24|2.3168
09:15:25|2.3168
09:15:26|2.3168
09:15:27|2.3168
09:15:28|2.3168
09:15:30|2.3168
09:15:30|2.3168
09:15:31|2.3164
09:15:32|2.3164
09:15:33|2.3164
09:15:34|2.3164
09:15:35|2.3158
09:15:36|2.3158
09:15:37|2.3158
09:15:39|2.3158
09:15:39|2.315
09:15:40|2.314
09:15:42|2.314
09:15:42|2.3138
09:15:44|2.3138
09:15:44|2.3138
09:15:45|2.3138
09:15:46|2.3138
09:15:47|2.3138
09:15:48|2.3159
09:15:49|2.3159
09:15:50|2.3159
09:15:51|2.3159
09:15:52|2.3164
09:15:53|2.3164
09:15:54|2.3164
09:15:55|2.3164
09:15:56|2.3164
09:15:57|2.3159
09:15:58|2.316
09:15:59|2.316
09:16:01|2.316
09:16:01|2.316
09:16:02|2.316
09:16:03|2.316
09:16:04|2.316
09:16:06|2.3156
09:16:06|2.3157
09:16:07|2.3157
09:16:08|2.3157
09:16:10|2.3157
09:16:10|2.3157
09:16:11|2.3166
09:16:13|2.3167
09:16:13|2.3173
09:16:15|2.3173
09:16:16|2.3173
09:16:17|2.3173
09:16:17|2.3173
09:16:19|2.3186
09:16:19|2.3173
09:16:21|2.3173
09:16:21|2.3173
09:16:22|2.3173
09:16:23|2.3173
09:16:24|2.3173
09:16:25|2.3191
09:16:27|2.3191
09:16:27|2.3185
09:16:29|2.3185
09:16:30|2.3179
09:16:31|2.3179
09:16:32|2.3184
09:16:33|2.3182
09:16:34|2.3173
09:16:35|2.3173
09:16:36|2.3174
09:16:37|2.3174
09:16:38|2.3174
09:16:39|2.3174
09:16:40|2.3174
09:16:41|2.3164
09:16:42|2.3164
09:16:43|2.3164
09:16:44|2.3164
09:16:45|2.3159
09:16:46|2.3159
09:16:47|2.3159
09:16:48|2.3168
09:16:49|2.3168
09:16:50|2.3165
09:16:51|2.3165
09:16:52|2.3165
09:16:53|2.3169
09:16:55|2.3166
09:16:55|2.3166
09:16:56|2.3166
09:16:57|2.3166
09:16:58|2.3166
09:16:59|2.3166
09:17:00|2.3166
09:17:01|2.3166
09:17:02|2.316
09:17:03|2.3163
09:17:04|2.3163
09:17:05|2.3163
09:17:06|2.3163
09:17:08|2.3164
09:17:09|2.3164
09:17:11|2.3163
09:17:12|2.3163
09:17:13|2.3163
09:17:14|2.3163
09:17:15|2.3163
09:17:16|2.3163
09:17:17|2.3163
09:17:18|2.3163
09:17:19|2.3163
09:17:20|2.3163
09:17:21|2.3163
09:17:22|2.3163
09:17:23|2.3163
09:17:24|2.3163
09:17:25|2.3163
09:17:26|2.3163
09:17:27|2.3163
09:17:28|2.3163
09:17:29|2.3163
09:17:30|2.3168
09:17:31|2.3168
09:17:32|2.3168
09:17:33|2.3168
09:17:35|2.3168
09:17:36|2.3168
09:17:37|2.3161
09:17:37|2.3161
09:17:38|2.3161
09:17:40|2.3161
09:17:41|2.316
09:17:42|2.316
09:17:43|2.316
09:17:43|2.3151
09:17:44|2.3151
09:17:46|2.3151
09:17:47|2.3145
09:17:48|2.3127
09:17:49|2.3125
09:17:50|2.3125
09:17:51|2.3125
09:17:52|2.3123
09:17:53|2.3123
09:17:54|2.3123
09:17:55|2.3123
09:17:56|2.3123
09:17:57|2.3123
09:17:58|2.3123
09:17:59|2.3123
09:18:00|2.3118
09:18:01|2.3118
09:18:02|2.3106
09:18:03|2.3104
09:18:04|2.3104
09:18:05|2.3096
09:18:06|2.3096
09:18:07|2.3096
09:18:08|2.31
09:18:10|2.3101
09:18:11|2.3104
09:18:12|2.3109
09:18:12|2.3119
09:18:14|2.3123
09:18:15|2.3123
09:18:16|2.3123
09:18:17|2.3123
09:18:18|2.3123
09:18:19|2.3129
09:18:20|2.3131
09:18:21|2.3131
09:18:23|2.3145
09:18:23|2.3145
09:18:25|2.3145
09:18:26|2.3145
09:18:28|2.3145
09:18:28|2.3145
09:18:30|2.3132
09:18:30|2.3132
09:18:31|2.3132
09:18:33|2.3132
09:18:34|2.3132
09:18:34|2.3138
09:18:36|2.3138
09:18:36|2.3138
09:18:37|2.3138
09:18:38|2.3132
09:18:39|2.3131
09:18:40|2.3127
09:18:41|2.3127
09:18:43|2.312
09:18:44|2.312
09:18:44|2.312
09:18:45|2.312
09:18:46|2.312
09:18:48|2.312
09:18:49|2.312
09:18:49|2.312
09:18:51|2.312
09:18:51|2.3117
09:18:52|2.3126
09:18:54|2.3126
09:18:54|2.3126
09:18:55|2.3126
09:18:57|2.3126
09:18:57|2.3126
09:18:58|2.3126
09:18:59|2.3126
09:19:00|2.3126
09:19:01|2.3126
09:19:03|2.314
09:19:04|2.3142
09:19:05|2.3136
09:19:05|2.3136
09:19:06|2.3136
09:19:07|2.3136
09:19:08|2.3136
09:19:10|2.3138
09:19:11|2.3138
09:19:12|2.3138
09:19:13|2.3138
09:19:15|2.3138
09:19:16|2.3145
09:19:17|2.3145
09:19:18|2.3145
09:19:19|2.3145
09:19:20|2.3145
09:19:21|2.3145
09:19:22|2.3145
09:19:23|2.3165
09:19:24|2.3165
09:19:25|2.3165
09:19:26|2.3165
09:19:27|2.3165
09:19:28|2.3165
09:19:29|2.3165
09:19:30|2.3165
09:19:31|2.3165
09:19:32|2.3165
09:19:33|2.3165
09:19:34|2.3165
09:19:35|2.3165
09:19:36|2.3165
09:19:37|2.3165
09:19:38|2.3166
09:19:39|2.3166
09:19:40|2.3166
09:19:41|2.3166
09:19:43|2.3166
09:19:44|2.3166
09:19:45|2.3166
09:19:45|2.3166
09:19:47|2.3164
09:19:47|2.3164
09:19:48|2.3164
09:19:50|2.3157
09:19:50|2.3157
09:19:52|2.3157
09:19:53|2.3157
09:19:54|2.3168
09:19:56|2.3165
09:19:56|2.3165
09:19:58|2.3165
09:19:58|2.3165
09:19:59|2.3165
09:20:01|2.3165
09:20:01|2.3165
09:20:03|2.3165
09:20:04|2.3165
09:20:04|2.3169
09:20:06|2.3163
09:20:07|2.3163
09:20:08|2.3174
09:20:09|2.3168
09:20:09|2.3163
09:20:10|2.3156
09:20:11|2.3165
09:20:13|2.3165
09:20:13|2.3165
09:20:15|2.3165
09:20:16|2.3165
09:20:17|2.3165
09:20:18|2.3165
09:20:19|2.3165
09:20:21|2.3165
09:20:22|2.3158
09:20:23|2.3158
09:20:23|2.3158
09:20:25|2.3158
09:20:25|2.3151
09:20:26|2.3159
09:20:27|2.3159
09:20:29|2.3159
09:20:30|2.3159
09:20:31|2.3155
09:20:32|2.3155
09:20:33|2.3155
09:20:35|2.3155
09:20:35|2.3155
09:20:36|2.3147
09:20:37|2.3151
09:20:38|2.3151
09:20:39|2.3151
09:20:41|2.3151
09:20:41|2.3151
09:20:42|2.3151
09:20:44|2.3151
09:20:44|2.3151
09:20:46|2.3162
09:20:46|2.3147
09:20:48|2.3147
09:20:48|2.3147
09:20:50|2.3147
09:20:50|2.3145
09:20:52|2.3145
09:20:52|2.3145
09:20:53|2.3145
09:20:54|2.3145
09:20:55|2.3145
09:20:57|2.3145
09:20:58|2.3145
09:20:58|2.3149
09:21:00|2.3149
09:21:00|2.3149
09:21:02|2.3149
09:21:02|2.3136
09:21:05|2.3136
09:21:06|2.3136
09:21:06|2.3136
09:21:07|2.3136
09:21:08|2.3153
09:21:09|2.3153
09:21:11|2.3153
09:21:11|2.3153
09:21:13|2.3156
09:21:14|2.3156
09:21:15|2.3156
09:21:16|2.3156
09:21:18|2.3156
09:21:19|2.3156
09:21:20|2.3156
09:21:21|2.3156
09:21:22|2.3156
09:21:23|2.3156
09:21:24|2.3156
09:21:24|2.3156
09:21:25|2.3143
09:21:27|2.3143
09:21:28|2.3143
09:21:28|2.3143
09:21:30|2.3143
09:21:31|2.314
09:21:32|2.314
09:21:33|2.314
09:21:34|2.314
09:21:36|2.314
09:21:37|2.314
09:21:38|2.314
09:21:38|2.314
09:21:40|2.314
09:21:40|2.314
09:21:42|2.3154
09:21:42|2.3154
09:21:44|2.3147
09:21:44|2.3151
09:21:45|2.3151
09:21:46|2.3151
09:21:48|2.3152
09:21:49|2.3152
09:21:49|2.3156
09:21:50|2.3156
09:21:51|2.3156
09:21:52|2.3156
09:21:54|2.3156
09:21:54|2.3156
09:21:56|2.3156
09:21:57|2.3156
09:21:57|2.3156
09:21:58|2.3156
09:21:59|2.3149
09:22:00|2.3154
09:22:02|2.3154
09:22:02|2.3154
09:22:03|2.3154
09:22:05|2.3154
09:22:06|2.3154
09:22:07|2.3154
09:22:07|2.3154
09:22:09|2.3154
09:22:09|2.3149
09:22:10|2.3144
09:22:12|2.3136
09:22:14|2.3141
09:22:15|2.312
09:22:15|2.312
09:22:16|2.3123
09:22:17|2.3123
09:22:18|2.3123
09:22:20|2.3094
09:22:20|2.3117
09:22:22|2.3117
09:22:23|2.3117
09:22:24|2.3117
09:22:25|2.3115
09:22:26|2.3115
09:22:26|2.3111
09:22:28|2.3101
09:22:28|2.309
09:22:29|2.3113
09:22:30|2.3113
09:22:31|2.3117
09:22:32|2.3117
09:22:33|2.3117
09:22:35|2.3113
09:22:35|2.3113
09:22:36|2.3113
09:22:38|2.3113
09:22:39|2.3113
09:22:40|2.3113
09:22:41|2.3113
09:22:42|2.3113
09:22:43|2.3113
09:22:44|2.3113
09:22:45|2.3113
09:22:46|2.3111
09:22:47|2.3111
09:22:48|2.3111
09:22:49|2.3111
09:22:50|2.3111
09:22:51|2.3111
09:22:52|2.3111
09:22:53|2.3111
09:22:54|2.3111
09:22:56|2.3118
09:22:57|2.3118
09:22:58|2.3117
09:22:58|2.3117
09:23:01|2.3121
09:23:01|2.3121
09:23:03|2.3116
09:23:03|2.3116
09:23:04|2.3116
09:23:06|2.3116
09:23:06|2.3116
09:23:07|2.3116
09:23:08|2.3116
09:23:09|2.3116
09:23:10|2.3116
09:23:12|2.3116
09:23:12|2.3116
09:23:14|2.3155
09:23:15|2.3154
09:23:16|2.3166
09:23:17|2.3155
09:23:18|2.3155
09:23:19|2.3155
09:23:20|2.3155
09:23:21|2.3164
09:23:23|2.3164
09:23:24|2.3164
09:23:24|2.3164
09:23:25|2.3164
09:23:26|2.3164
09:23:27|2.3164
09:23:29|2.3164
09:23:30|2.3164
09:23:30|2.3158
09:23:31|2.3158
09:23:33|2.3158
09:23:33|2.3158
09:23:35|2.3158
09:23:36|2.3158
09:23:37|2.3162
09:23:38|2.3162
09:23:39|2.3162
09:23:40|2.3162
09:23:41|2.3162
09:23:42|2.3162
09:23:43|2.3162
09:23:44|2.3162
09:23:45|2.3162
09:23:46|2.3162
09:23:47|2.3169
09:23:48|2.3169
09:23:49|2.3169
09:23:50|2.3158
09:23:51|2.3158
09:23:53|2.3158
09:23:53|2.3158
09:23:55|2.3158
09:23:56|2.3158
09:23:57|2.3158
09:23:58|2.3158
09:23:58|2.3158
09:23:59|2.3158
09:24:00|2.3158
09:24:02|2.3158
09:24:02|2.3173
09:24:03|2.3173
09:24:04|2.3173
09:24:06|2.3179
09:24:06|2.3179
09:24:07|2.3179
09:24:09|2.3179
09:24:09|2.3182
09:24:10|2.3186
09:24:11|2.3186
09:24:13|2.3186
09:24:14|2.3186
09:24:16|2.3186
09:24:16|2.3186
09:24:17|2.3186
09:24:18|2.3186
09:24:19|2.3186
09:24:20|2.3189
09:24:21|2.3189
09:24:23|2.319
09:24:23|2.319
09:24:24|2.319
09:24:27|2.319
09:24:27|2.319
09:24:29|2.319
09:24:29|2.3186
09:24:30|2.3185
09:24:32|2.3185
09:24:33|2.3185
09:24:34|2.3185
09:24:35|2.3185
09:24:36|2.3186
09:24:36|2.3186
09:24:38|2.3186
09:24:39|2.3191
09:24:40|2.3191
09:24:41|2.3191
09:24:42|2.3191
09:24:43|2.3191
09:24:43|2.3191
09:24:45|2.3191
09:24:47|2.3177
09:24:47|2.3177
09:24:49|2.3182
09:24:50|2.3182
09:24:51|2.3182
09:24:52|2.3182
09:24:53|2.3182
09:24:54|2.3182
09:24:55|2.3173
09:24:56|2.3173
09:24:57|2.3178
09:24:58|2.3178
09:24:59|2.3178
09:25:01|2.3178
09:25:01|2.3175
09:25:02|2.3175
09:25:03|2.3175
09:25:04|2.3175
09:25:05|2.3175
09:25:06|2.3175
09:25:07|2.3175
09:25:09|2.3175
09:25:10|2.3175
09:25:10|2.3175
09:25:12|2.3175
09:25:13|2.3175
09:25:14|2.3175
09:25:15|2.3175
09:25:16|2.3173
09:25:18|2.3173
09:25:18|2.3173
09:25:21|2.3173
09:25:21|2.3173
09:25:22|2.3173
09:25:24|2.3173
09:25:25|2.3173
09:25:26|2.3173
09:25:27|2.3173
09:25:28|2.3173
09:25:28|2.3173
09:25:30|2.317
09:25:31|2.317
09:25:32|2.317
09:25:33|2.317
09:25:34|2.317
09:25:35|2.317
09:25:37|2.3177
09:25:37|2.3177
09:25:39|2.3181
09:25:40|2.3181
09:25:40|2.3181
09:25:41|2.3166
09:25:42|2.3166
09:25:44|2.3166
09:25:44|2.3166
09:25:46|2.3166
09:25:46|2.3167
09:25:47|2.3167
09:25:49|2.3167
09:25:50|2.3167
09:25:50|2.3171
09:25:52|2.3171
09:25:53|2.3171
09:25:53|2.3171
09:25:55|2.3171
09:25:56|2.3171
09:25:57|2.3171
09:25:58|2.3171
09:25:59|2.3171
09:26:00|2.3171
09:26:01|2.317
09:26:02|2.317
09:26:03|2.3167
09:26:04|2.3167
09:26:05|2.3167
09:26:06|2.3167
09:26:08|2.3167
09:26:09|2.3167
09:26:09|2.3167
09:26:10|2.3167
09:26:11|2.3167
09:26:12|2.3167
09:26:13|2.3167
09:26:14|2.3167
09:26:15|2.317
09:26:16|2.317
09:26:18|2.317
09:26:19|2.317
09:26:20|2.3177
09:26:21|2.3179
09:26:22|2.3182
09:26:23|2.3182
09:26:24|2.3182
09:26:25|2.3184
09:26:27|2.3184
09:26:28|2.3186
09:26:29|2.3186
09:26:29|2.3186
09:26:30|2.3186
09:26:32|2.3186
09:26:32|2.3186
09:26:33|2.3186
09:26:35|2.3186
09:26:36|2.3186
09:26:36|2.3184
09:26:37|2.3184
09:26:38|2.3184
09:26:40|2.3177
09:26:40|2.3177
09:26:42|2.3176
09:26:42|2.3176
09:26:44|2.3176
09:26:45|2.3176
09:26:45|2.3178
09:26:46|2.3178
09:26:47|2.3178
09:26:49|2.3178
09:26:50|2.3178
09:26:51|2.3178
09:26:51|2.3178
09:26:53|2.3178
09:26:54|2.3178
09:26:55|2.3185
09:26:56|2.3185
09:26:57|2.3185
09:26:58|2.3185
09:27:00|2.3185
09:27:01|2.3185
09:27:01|2.3185
09:27:03|2.3185
09:27:04|2.3185
09:27:06|2.3191
09:27:06|2.3194
09:27:07|2.3194
09:27:08|2.3194
09:27:09|2.3194
09:27:10|2.3196
09:27:11|2.3196
09:27:13|2.3197
09:27:13|2.3197
09:27:14|2.3194
09:27:15|2.3196
09:27:16|2.3196
09:27:18|2.3201
09:27:20|2.3201
09:27:20|2.3201
09:27:22|2.3198
09:27:23|2.3198
09:27:24|2.3198
09:27:25|2.3198
09:27:26|2.3198
09:27:27|2.3195
09:27:28|2.3195
09:27:29|2.3195
09:27:30|2.3195
09:27:31|2.3195
09:27:32|2.3195
09:27:33|2.3195
09:27:34|2.3195
09:27:35|2.3195
09:27:36|2.3195
09:27:37|2.3202
09:27:38|2.3202
09:27:39|2.3202
09:27:40|2.3202
09:27:41|2.3202
09:27:42|2.3202
09:27:43|2.3202
09:27:45|2.3212
09:27:46|2.3212
09:27:46|2.3212
09:27:47|2.3212
09:27:49|2.3211
09:27:50|2.3244
09:27:51|2.3234
09:27:52|2.3233
09:27:52|2.3233
09:27:54|2.323
09:27:55|2.323
09:27:56|2.3226
09:27:57|2.3226
09:27:58|2.3228
09:28:00|2.3228
09:28:00|2.3227
09:28:01|2.3227
09:28:02|2.3227
09:28:04|2.3227
09:28:05|2.3227
09:28:06|2.3227
09:28:06|2.3226
09:28:08|2.3221
09:28:09|2.3221
09:28:09|2.3221
09:28:11|2.3221
09:28:11|2.3221
09:28:12|2.3221
09:28:14|2.3221
09:28:15|2.3221
09:28:16|2.3221
09:28:17|2.3221
09:28:18|2.3213
09:28:18|2.3213
09:28:20|2.3207
09:28:22|2.3207
09:28:23|2.3207
09:28:23|2.3207
09:28:24|2.3207
09:28:25|2.3207
09:28:27|2.3207
09:28:28|2.3207
09:28:29|2.3207
09:28:30|2.3207
09:28:31|2.3207
09:28:32|2.321
09:28:34|2.321
09:28:35|2.321
09:28:35|2.321
09:28:37|2.321
09:28:38|2.321
09:28:39|2.321
09:28:40|2.321
09:28:41|2.321
09:28:42|2.321
09:28:43|2.321
09:28:45|2.321
09:28:45|2.321
09:28:47|2.321
09:28:48|2.321
09:28:49|2.3201
09:28:50|2.3201
09:28:50|2.3201
09:28:52|2.3199
09:28:52|2.3202
09:28:54|2.3202
09:28:55|2.3202
09:28:56|2.3202
09:28:57|2.3205
09:28:58|2.3205
09:28:59|2.3205
09:29:00|2.3212
09:29:01|2.3209
09:29:02|2.3209
09:29:03|2.3209
09:29:04|2.3209
09:29:05|2.3207
09:29:06|2.3207
09:29:07|2.3207
09:29:08|2.3207
09:29:09|2.3207
09:29:10|2.3207
09:29:12|2.3207
09:29:12|2.3207
09:29:13|2.3204
09:29:14|2.3204
09:29:16|2.3204
09:29:16|2.3204
09:29:17|2.3204
09:29:18|2.3204
09:29:19|2.3198
09:29:21|2.3198
09:29:21|2.3198
09:29:23|2.3198
09:29:23|2.3198
09:29:25|2.3198
09:29:26|2.3198
09:29:27|2.3198
09:29:29|2.3198
09:29:29|2.3203
09:29:30|2.3203
09:29:32|2.3203
09:29:33|2.3203
09:29:33|2.3213
09:29:35|2.3213
09:29:36|2.3213
09:29:37|2.3213
09:29:38|2.3213
09:29:39|2.3216
09:29:40|2.3216
09:29:41|2.3216
09:29:42|2.3216
09:29:43|2.3216
09:29:44|2.3216
09:29:45|2.3216
09:29:46|2.3216
09:29:47|2.3216
09:29:48|2.3216
09:29:49|2.3216
09:29:50|2.3216
09:29:51|2.3216
09:29:52|2.3216
09:29:53|2.3216
09:29:55|2.3216
09:29:56|2.3223
09:29:56|2.3225
09:29:57|2.3225
09:29:58|2.3225
09:29:59|2.3236
09:30:00|2.3232
09:30:02|2.3232
09:30:03|2.3232
09:30:03|2.3229
09:30:04|2.3237
09:30:05|2.3237
09:30:06|2.3237
09:30:08|2.3237
09:30:08|2.3245
09:30:09|2.3245
09:30:10|2.3245
09:30:11|2.3247
09:30:12|2.325
09:30:14|2.325
09:30:14|2.3248
09:30:15|2.3248
09:30:16|2.324
09:30:18|2.3236
09:30:18|2.3232
09:30:19|2.3232
09:30:21|2.3232
09:30:22|2.3233
09:30:23|2.3231
09:30:25|2.3231
09:30:25|2.3233
09:30:27|2.3233
09:30:29|2.3226
09:30:29|2.3225
09:30:30|2.3225
09:30:32|2.3225
09:30:33|2.3217
09:30:34|2.3217
09:30:35|2.3217
09:30:36|2.3217
09:30:38|2.3217
09:30:39|2.3217
09:30:39|2.322
09:30:40|2.322
09:30:42|2.322
09:30:43|2.322
09:30:43|2.322
09:30:45|2.322
09:30:46|2.322
09:30:47|2.322
09:30:47|2.322
09:30:49|2.322
09:30:50|2.322
09:30:50|2.3217
09:30:52|2.3217
09:30:53|2.3217
09:30:54|2.3217
09:30:55|2.3217
09:30:56|2.3217
09:30:57|2.322
09:30:58|2.322
09:30:59|2.3223
09:31:00|2.3221
09:31:01|2.3221
09:31:03|2.3221
09:31:04|2.3212
09:31:05|2.3212
09:31:06|2.3212
09:31:07|2.3214
09:31:08|2.3214
09:31:09|2.3214
09:31:10|2.3214
09:31:11|2.3214
09:31:12|2.3214
09:31:13|2.3214
09:31:14|2.3214
09:31:15|2.3214
09:31:16|2.3222
09:31:17|2.3222
09:31:18|2.3218
09:31:19|2.3218
09:31:20|2.3217
09:31:21|2.3211
09:31:22|2.3211
09:31:23|2.3211
09:31:24|2.3209
09:31:26|2.3209
09:31:27|2.3207
09:31:27|2.3207
09:31:29|2.3202
09:31:30|2.32
09:31:31|2.32
09:31:32|2.32
09:31:33|2.3186
09:31:35|2.3185
09:31:35|2.3185
09:31:37|2.3176
09:31:37|2.3181
09:31:39|2.3181
09:31:40|2.3185
09:31:41|2.3185
09:31:42|2.3185
09:31:43|2.3185
09:31:44|2.3185
09:31:45|2.3192
09:31:46|2.3197
09:31:47|2.3197
09:31:48|2.3197
09:31:49|2.3196
09:31:51|2.3197
09:31:52|2.3197
09:31:52|2.3197
09:31:54|2.3192
09:31:54|2.3192
09:31:56|2.3192
09:31:57|2.3192
09:31:57|2.3192
09:31:59|2.3182
09:32:00|2.3182
09:32:00|2.3182
09:32:01|2.3182
09:32:04|2.3182
09:32:04|2.3182
09:32:05|2.3182
09:32:06|2.3187
09:32:07|2.3191
09:32:08|2.3191
09:32:09|2.3185
09:32:10|2.3182
09:32:12|2.3182
09:32:13|2.3182
09:32:14|2.3179
09:32:15|2.3179
09:32:15|2.3179
09:32:17|2.3184
09:32:17|2.3184
09:32:19|2.3185
09:32:20|2.3185
09:32:21|2.3185
09:32:22|2.3185
09:32:24|2.3193
09:32:25|2.3193
09:32:27|2.3184
09:32:27|2.3184
09:32:29|2.3184
09:32:29|2.3184
09:32:30|2.3184
09:32:31|2.3184
09:32:32|2.3184
09:32:34|2.3184
09:32:35|2.3184
09:32:36|2.3184
09:32:37|2.3184
09:32:38|2.3178
09:32:39|2.3178
09:32:40|2.3178
09:32:42|2.3178
09:32:42|2.3178
09:32:43|2.3178
09:32:45|2.3178
09:32:46|2.3178
09:32:47|2.3178
09:32:47|2.3178
09:32:49|2.3178
09:32:50|2.3178
09:32:51|2.3178
09:32:51|2.3178
09:32:53|2.3178
09:32:54|2.3178
09:32:55|2.3178
09:32:55|2.3183
09:32:57|2.3185
09:32:57|2.3185
09:32:59|2.3185
09:33:00|2.3178
09:33:01|2.3178
09:33:02|2.3178
09:33:03|2.3178
09:33:04|2.3178
09:33:05|2.3178
09:33:06|2.3178
09:33:07|2.3178
09:33:08|2.3178
09:33:10|2.3182
09:33:11|2.3182
09:33:11|2.3182
09:33:12|2.3182
09:33:13|2.3182
09:33:14|2.3182
09:33:15|2.3182
09:33:17|2.3182
09:33:17|2.3182
09:33:18|2.3182
09:33:20|2.3182
09:33:20|2.3182
09:33:22|2.3182
09:33:23|2.3182
09:33:23|2.3182
09:33:24|2.3182
09:33:26|2.3182
09:33:27|2.3182
09:33:28|2.3182
09:33:29|2.3182
09:33:30|2.3182
09:33:32|2.3183
09:33:33|2.3195
09:33:34|2.32
09:33:34|2.32
09:33:36|2.32
09:33:36|2.3202
09:33:38|2.3201
09:33:39|2.3201
09:33:40|2.3201
09:33:41|2.3201
09:33:42|2.3201
09:33:43|2.3201
09:33:44|2.3201
09:33:45|2.32
09:33:46|2.32
09:33:47|2.3203
09:33:48|2.3205
09:33:49|2.3205
09:33:50|2.3205
09:33:51|2.3205
09:33:52|2.3207
09:33:53|2.3207
09:33:54|2.3203
09:33:55|2.3203
09:33:56|2.3202
09:33:57|2.3199
09:33:58|2.3199
09:33:59|2.3199
09:34:00|2.3199
09:34:01|2.3199
09:34:02|2.32
09:34:03|2.3202
09:34:04|2.3202
09:34:05|2.3202
09:34:06|2.3204
09:34:07|2.3204
09:34:08|2.3209
09:34:10|2.3209
09:34:10|2.3209
09:34:12|2.3209
09:34:13|2.3205
09:34:13|2.3205
09:34:15|2.3205
09:34:15|2.3205
09:34:17|2.32
09:34:17|2.32
09:34:20|2.3179
09:34:20|2.3179
09:34:21|2.3179
09:34:22|2.3179
09:34:24|2.3179
09:34:25|2.3179
09:34:27|2.3179
09:34:28|2.3179
09:34:29|2.3179
09:34:31|2.318
09:34:31|2.318
09:34:33|2.318
09:34:33|2.318
09:34:34|2.3182
09:34:35|2.3182
09:34:36|2.3182
09:34:38|2.3182
09:34:39|2.3182
09:34:40|2.3178
09:34:41|2.3178
09:34:41|2.3174
09:34:43|2.3174
09:34:44|2.3174
09:34:45|2.3174
09:34:46|2.3174
09:34:47|2.3174
09:34:48|2.3174
09:34:49|2.3174
09:34:50|2.3174
09:34:51|2.3173
09:34:52|2.3167
09:34:53|2.3167
09:34:55|2.3167
09:34:55|2.3167
09:34:57|2.3164
09:34:57|2.3164
09:34:58|2.3164
09:34:59|2.3164
09:35:00|2.3166
09:35:02|2.3172
09:35:02|2.3161
09:35:03|2.3157
09:35:04|2.3157
09:35:05|2.3157
09:35:06|2.3163
09:35:07|2.3163
09:35:08|2.3163
09:35:09|2.3164
09:35:11|2.3164
09:35:11|2.3169
09:35:12|2.3169
09:35:13|2.3169
09:35:15|2.3169
09:35:15|2.3169
09:35:16|2.3167
09:35:17|2.3167
09:35:18|2.3167
09:35:19|2.3167
09:35:20|2.3167
09:35:21|2.3167
09:35:23|2.3167
09:35:23|2.3167
09:35:24|2.3167
09:35:27|2.3167
09:35:28|2.3166
09:35:29|2.3166
09:35:30|2.3166
09:35:31|2.3166
09:35:32|2.3166
09:35:33|2.3166
09:35:34|2.3165
09:35:35|2.3165
09:35:36|2.3165
09:35:37|2.3167
09:35:38|2.3167
09:35:39|2.3167
09:35:40|2.3167
09:35:41|2.3167
09:35:42|2.3167
09:35:43|2.3167
09:35:44|2.3167
09:35:45|2.3167
09:35:46|2.3167
09:35:48|2.3167
09:35:48|2.3167
09:35:49|2.3173
09:35:50|2.3173
09:35:52|2.3177
09:35:53|2.3177
09:35:53|2.3156
09:35:54|2.3156
09:35:56|2.3156
09:35:56|2.3156
09:35:57|2.3156
09:35:59|2.3156
09:35:59|2.3156
09:36:01|2.3156
09:36:01|2.3156
09:36:03|2.3156
09:36:04|2.3156
09:36:05|2.3167
09:36:06|2.3167
09:36:07|2.3167
09:36:08|2.3155
09:36:08|2.3155
09:36:09|2.3155
09:36:10|2.3155
09:36:12|2.3155
09:36:13|2.3155
09:36:13|2.3155
09:36:15|2.3155
09:36:16|2.3155
09:36:17|2.3155
09:36:18|2.3155
09:36:19|2.3157
09:36:19|2.3157
09:36:20|2.3159
09:36:21|2.3159
09:36:23|2.3159
09:36:23|2.3159
09:36:25|2.3157
09:36:26|2.3157
09:36:27|2.3157
09:36:28|2.3157
09:36:30|2.315
09:36:30|2.315
09:36:31|2.3144
09:36:33|2.3144
09:36:34|2.3146
09:36:35|2.3146
09:36:36|2.3146
09:36:37|2.3146
09:36:38|2.3146
09:36:39|2.3146
09:36:40|2.3146
09:36:41|2.3147
09:36:42|2.3147
09:36:43|2.3147
09:36:44|2.3147
09:36:45|2.3142
09:36:46|2.3142
09:36:47|2.3142
09:36:48|2.3142
09:36:49|2.3142
09:36:50|2.3142
09:36:51|2.3142
09:36:52|2.3142
09:36:53|2.3142
09:36:54|2.3142
09:36:55|2.3142
09:36:56|2.3142
09:36:57|2.3142
09:36:58|2.3142
09:36:59|2.3131
09:37:00|2.3133
09:37:01|2.3131
09:37:02|2.3131
09:37:03|2.3131
09:37:04|2.3131
09:37:05|2.3131
09:37:07|2.3139
09:37:07|2.3139
09:37:08|2.3139
09:37:10|2.3139
09:37:10|2.3139
09:37:11|2.3139
09:37:13|2.3139
09:37:14|2.3139
09:37:14|2.313
09:37:16|2.313
09:37:17|2.3139
09:37:17|2.3139
09:37:18|2.3139
09:37:19|2.3139
09:37:20|2.3139
09:37:22|2.3139
09:37:22|2.3139
09:37:23|2.3139
09:37:25|2.3139
09:37:25|2.3139
09:37:26|2.3139
09:37:28|2.3139
09:37:29|2.3139
09:37:30|2.3139
09:37:31|2.3139
09:37:32|2.3139
09:37:33|2.3139
09:37:35|2.3139
09:37:35|2.3139
09:37:37|2.3139
09:37:38|2.3139
09:37:38|2.3139
09:37:40|2.3139
09:37:42|2.3139
09:37:42|2.3139
09:37:44|2.3139
09:37:44|2.3131
09:37:46|2.3131
09:37:47|2.3131
09:37:48|2.3131
09:37:49|2.3131
09:37:49|2.3131
09:37:50|2.3131
09:37:52|2.3131
09:37:52|2.3131
09:37:54|2.3131
09:37:54|2.3131
09:37:55|2.3131
09:37:57|2.3131
09:37:58|2.3131
09:37:59|2.3131
09:38:00|2.3131
09:38:01|2.3141
09:38:02|2.3141
09:38:03|2.3141
09:38:04|2.3141
09:38:05|2.3145
09:38:06|2.3145
09:38:07|2.3145
09:38:08|2.3145
09:38:09|2.3142
09:38:10|2.3142
09:38:11|2.3142
09:38:12|2.3142
09:38:13|2.3142
09:38:14|2.3142
09:38:15|2.314
09:38:16|2.314
09:38:17|2.3141
09:38:19|2.3141
09:38:19|2.3141
09:38:21|2.3141
09:38:21|2.3141
09:38:22|2.3141
09:38:23|2.3141
09:38:24|2.3138
09:38:25|2.3134
09:38:26|2.3134
09:38:27|2.3134
09:38:29|2.3134
09:38:30|2.3134
09:38:32|2.3134
09:38:33|2.3142
09:38:33|2.3142
09:38:34|2.3142
09:38:35|2.3147
09:38:37|2.3151
09:38:38|2.3151
09:38:39|2.3147
09:38:40|2.3151
09:38:41|2.3151
09:38:42|2.315
09:38:43|2.3159
09:38:44|2.3159
09:38:45|2.3159
09:38:46|2.3159
09:38:47|2.3159
09:38:48|2.3159
09:38:49|2.3159
09:38:50|2.3159
09:38:51|2.3159
09:38:52|2.3159
09:38:53|2.3159
09:38:54|2.3159
09:38:56|2.3159
09:38:57|2.3159
09:38:58|2.3155
09:39:00|2.3155
09:39:01|2.3155
09:39:02|2.3155
09:39:03|2.3155
09:39:04|2.3155
09:39:05|2.3155
09:39:05|2.3154
09:39:06|2.3154
09:39:07|2.3154
09:39:08|2.3154
09:39:09|2.3154
09:39:10|2.3153
09:39:11|2.3153
09:39:13|2.3151
09:39:13|2.3151
09:39:14|2.3151
09:39:15|2.3151
09:39:16|2.3151
09:39:17|2.3151
09:39:18|2.3151
09:39:19|2.3151
09:39:20|2.3151
09:39:21|2.3151
09:39:22|2.3151
09:39:23|2.3151
09:39:25|2.3151
09:39:25|2.3151
09:39:26|2.3151
09:39:27|2.3151
09:39:29|2.3153
09:39:29|2.3153
09:39:31|2.3153
09:39:31|2.3153
09:39:32|2.3149
09:39:34|2.3149
09:39:35|2.3149
09:39:36|2.3149
09:39:37|2.3149
09:39:38|2.3149
09:39:40|2.3149
09:39:41|2.3149
09:39:42|2.3149
09:39:43|2.3149
09:39:43|2.3148
09:39:46|2.3148
09:39:46|2.3148
09:39:47|2.3147
09:39:48|2.3149
09:39:49|2.3149
09:39:51|2.3149
09:39:51|2.3149
09:39:52|2.3149
09:39:53|2.3149
09:39:54|2.3149
09:39:55|2.3149
09:39:56|2.3149
09:39:57|2.3149
09:39:58|2.315
09:40:00|2.315
09:40:00|2.315
09:40:01|2.315
09:40:03|2.315
09:40:04|2.3149
09:40:05|2.3149
09:40:06|2.3149
09:40:07|2.3149
09:40:08|2.3149
09:40:09|2.3149
09:40:10|2.3143
09:40:11|2.3143
09:40:12|2.3143
09:40:13|2.3143
09:40:14|2.3143
09:40:15|2.3137
09:40:16|2.3136
09:40:17|2.3135
09:40:18|2.3137
09:40:19|2.3137
09:40:20|2.3137
09:40:21|2.3137
09:40:22|2.3137
09:40:23|2.3137
09:40:24|2.3137
09:40:25|2.3134
09:40:26|2.3134
09:40:27|2.3134
09:40:28|2.3129
09:40:29|2.3129
09:40:30|2.3131
09:40:31|2.3131
09:40:32|2.3131
09:40:33|2.3132
09:40:34|2.3135
09:40:36|2.3137
09:40:37|2.3137
09:40:37|2.3137
09:40:39|2.3137
09:40:39|2.3137
09:40:40|2.3137
09:40:42|2.3137
09:40:42|2.3151
09:40:43|2.3151
09:40:44|2.3161
09:40:46|2.3162
09:40:46|2.3162
09:40:48|2.3164
09:40:48|2.3159
09:40:49|2.3159
09:40:50|2.3165
09:40:51|2.3166
09:40:52|2.3166
09:40:53|2.3162
09:40:54|2.3162
09:40:55|2.3162
09:40:57|2.3162
09:40:58|2.3161
09:40:59|2.3161
09:41:00|2.316
09:41:00|2.3148
09:41:02|2.3148
09:41:03|2.3149
09:41:04|2.314
09:41:04|2.3135
09:41:06|2.3135
09:41:07|2.3135
09:41:08|2.3135
09:41:09|2.3135
09:41:10|2.3135
09:41:11|2.3133
09:41:12|2.3141
09:41:13|2.3141
09:41:14|2.3141
09:41:15|2.3141
09:41:16|2.3141
09:41:17|2.3141
09:41:18|2.3141
09:41:19|2.3141
09:41:20|2.3141
09:41:21|2.3141
09:41:22|2.3141
09:41:23|2.3141
09:41:24|2.3141
09:41:25|2.3141
09:41:26|2.3141
09:41:27|2.3141
09:41:28|2.3141
09:41:29|2.3141
09:41:31|2.3121
09:41:32|2.3125
09:41:33|2.3125
09:41:33|2.3125
09:41:35|2.3125
09:41:36|2.3125
09:41:37|2.3125
09:41:39|2.3125
09:41:39|2.3125
09:41:42|2.3125
09:41:42|2.3128
09:41:43|2.3128
09:41:45|2.3127
09:41:46|2.3127
09:41:47|2.3127
09:41:48|2.3127
09:41:49|2.3127
09:41:50|2.3127
09:41:51|2.3127
09:41:52|2.3127
09:41:53|2.3123
09:41:54|2.3123
09:41:55|2.3123
09:41:57|2.3123
09:41:58|2.3117
09:41:59|2.3111
09:42:00|2.3111
09:42:01|2.3113
09:42:03|2.3116
09:42:03|2.3116
09:42:04|2.3116
09:42:05|2.3116
09:42:07|2.312
09:42:07|2.312
09:42:08|2.312
09:42:09|2.312
09:42:11|2.312
09:42:11|2.3114
09:42:13|2.3114
09:42:13|2.3115
09:42:14|2.3113
09:42:15|2.3113
09:42:16|2.3113
09:42:17|2.3113
09:42:18|2.3114
09:42:19|2.3114
09:42:20|2.3114
09:42:21|2.3113
09:42:22|2.3112
09:42:24|2.3114
09:42:24|2.3114
09:42:26|2.3115
09:42:26|2.3107
09:42:27|2.3112
09:42:29|2.3109
09:42:30|2.3109
09:42:31|2.311
09:42:32|2.3107
09:42:34|2.3107
09:42:35|2.3107
09:42:36|2.3112
09:42:37|2.3112
09:42:37|2.3112
09:42:39|2.3112
09:42:40|2.3112
09:42:41|2.3112
09:42:42|2.3112
09:42:43|2.3112
09:42:43|2.3112
09:42:45|2.3112
09:42:46|2.3112
09:42:47|2.3112
09:42:48|2.311
09:42:49|2.311
09:42:50|2.311
09:42:50|2.311
09:42:52|2.311
09:42:53|2.311
09:42:54|2.311
09:42:55|2.3108
09:42:56|2.3108
09:42:57|2.3108
09:42:59|2.3094
09:43:00|2.3094
09:43:01|2.3094
09:43:02|2.3098
09:43:03|2.3102
09:43:04|2.3107
09:43:05|2.3109
09:43:06|2.3109
09:43:07|2.3109
09:43:08|2.31
09:43:09|2.31
09:43:10|2.31
09:43:11|2.31
09:43:12|2.3094
09:43:13|2.3094
09:43:14|2.3094
09:43:15|2.3094
09:43:16|2.3096
09:43:18|2.3094
09:43:19|2.3094
09:43:19|2.3094
09:43:20|2.3086
09:43:21|2.3086
09:43:22|2.3091
09:43:23|2.3091
09:43:24|2.3091
09:43:25|2.3091
09:43:27|2.3084
09:43:27|2.3086
09:43:29|2.3088
09:43:29|2.3091
09:43:30|2.3091
09:43:31|2.3091
09:43:32|2.3093
09:43:33|2.3092
09:43:34|2.3092
09:43:35|2.3091
09:43:37|2.3088
09:43:38|2.3093
09:43:39|2.31
09:43:41|2.31
09:43:41|2.31
09:43:42|2.31
09:43:43|2.309
09:43:45|2.309
09:43:46|2.309
09:43:47|2.3086
09:43:48|2.3104
09:43:49|2.3092
09:43:51|2.3091
09:43:52|2.3091
09:43:53|2.3091
09:43:54|2.3091
09:43:55|2.3091
09:43:56|2.3089
09:43:57|2.3091
09:43:58|2.3089
09:43:59|2.3089
09:44:00|2.3091
09:44:01|2.309
09:44:02|2.3083
09:44:03|2.3083
09:44:04|2.3083
09:44:06|2.3067
09:44:06|2.3067
09:44:07|2.3067
09:44:09|2.308
09:44:10|2.308
09:44:10|2.308
09:44:11|2.308
09:44:13|2.308
09:44:13|2.3072
09:44:14|2.3072
09:44:15|2.3077
09:44:17|2.3077
09:44:18|2.3077
09:44:18|2.3077
09:44:19|2.3077
09:44:21|2.3077
09:44:21|2.308
09:44:22|2.308
09:44:23|2.308
09:44:25|2.308
09:44:26|2.308
09:44:26|2.308
09:44:27|2.308
09:44:29|2.3085
09:44:30|2.3085
09:44:30|2.3085
09:44:31|2.3085
09:44:32|2.3085
09:44:33|2.3085
09:44:35|2.3085
09:44:36|2.3085
09:44:38|2.3085
09:44:39|2.3084
09:44:40|2.3084
09:44:41|2.3084
09:44:42|2.3084
09:44:43|2.3084
09:44:44|2.3088
09:44:46|2.3088
09:44:47|2.3088
09:44:48|2.3088
09:44:48|2.3087
09:44:50|2.3088
09:44:50|2.3088
09:44:51|2.3088
09:44:52|2.3089
09:44:53|2.3089
09:44:54|2.3083
09:44:56|2.3083
09:44:57|2.3083
09:44:57|2.3083
09:44:59|2.3087
09:44:59|2.3087
09:45:00|2.3087
09:45:01|2.3087
09:45:02|2.3087
09:45:04|2.3087
09:45:04|2.3087
09:45:06|2.3087
09:45:07|2.3078
09:45:08|2.3079
09:45:08|2.3079
09:45:09|2.3072
09:45:10|2.3072
09:45:12|2.3072
09:45:12|2.3072
09:45:14|2.3072
09:45:14|2.3072
09:45:15|2.3083
09:45:17|2.3084
09:45:18|2.3084
09:45:18|2.3084
09:45:19|2.3084
09:45:20|2.3084
09:45:21|2.3084
09:45:22|2.3084
09:45:24|2.3084
09:45:24|2.3084
09:45:25|2.3089
09:45:26|2.3089
09:45:27|2.3089
09:45:28|2.3089
09:45:29|2.308
09:45:31|2.308
09:45:31|2.308
09:45:32|2.308
09:45:34|2.3075
09:45:34|2.3075
09:45:36|2.3073
09:45:37|2.3073
09:45:38|2.3073
09:45:40|2.3081
09:45:41|2.3081
09:45:43|2.3081
09:45:43|2.3081
09:45:45|2.3091
09:45:45|2.3091
09:45:46|2.3091
09:45:47|2.3091
09:45:48|2.3091
09:45:49|2.3091
09:45:51|2.3091
09:45:52|2.3091
09:45:53|2.3091
09:45:54|2.3091
09:45:54|2.3091
09:45:56|2.3091
09:45:57|2.3091
09:45:58|2.3091
09:45:59|2.3091
09:46:00|2.3091
09:46:01|2.3095
09:46:02|2.3095
09:46:02|2.3095
09:46:03|2.3095
09:46:05|2.31
09:46:06|2.31
09:46:07|2.31
09:46:08|2.31
09:46:10|2.31
09:46:11|2.31
09:46:12|2.31
09:46:13|2.3105
09:46:14|2.3105
09:46:15|2.3105
09:46:17|2.3107
09:46:17|2.3108
09:46:18|2.3108
09:46:20|2.3106
09:46:20|2.3103
09:46:21|2.3115
09:46:22|2.3115
09:46:23|2.3115
09:46:24|2.311
09:46:25|2.3107
09:46:26|2.3107
09:46:27|2.3107
09:46:28|2.3106
09:46:29|2.3109
09:46:30|2.311
09:46:32|2.311
09:46:32|2.311
09:46:33|2.3104
09:46:34|2.3109
09:46:35|2.3108
09:46:36|2.3108
09:46:38|2.3108
09:46:39|2.3108
09:46:41|2.3114
09:46:41|2.3134
09:46:43|2.3134
09:46:44|2.3134
09:46:45|2.3123
09:46:46|2.3123
09:46:47|2.3123
09:46:47|2.3123
09:46:48|2.3123
09:46:49|2.3118
09:46:50|2.3117
09:46:51|2.3116
09:46:53|2.3116
09:46:53|2.3116
09:46:54|2.3116
09:46:56|2.3116
09:46:56|2.3116
09:46:58|2.3116
09:46:59|2.3116
09:46:59|2.3116
09:47:01|2.3116
09:47:01|2.3116
09:47:02|2.3116
09:47:03|2.3116
09:47:05|2.3116
09:47:06|2.3108
09:47:07|2.3108
09:47:08|2.31
09:47:09|2.31
09:47:10|2.3097
09:47:11|2.3097
09:47:12|2.3097
09:47:13|2.3097
09:47:14|2.3097
09:47:15|2.3092
09:47:16|2.3092
09:47:17|2.308
09:47:18|2.308
09:47:20|2.3081
09:47:21|2.3086
09:47:21|2.3086
09:47:23|2.3086
09:47:23|2.3086
09:47:25|2.3078
09:47:25|2.3078
09:47:27|2.3078
09:47:27|2.3078
09:47:28|2.3078
09:47:29|2.3078
09:47:30|2.3078
09:47:31|2.3078
09:47:33|2.3078
09:47:34|2.3077
09:47:35|2.3077
09:47:36|2.3077
09:47:37|2.3077
09:47:39|2.3077
09:47:41|2.3072
09:47:41|2.306
09:47:42|2.306
09:47:44|2.306
09:47:45|2.3057
09:47:45|2.3057
09:47:47|2.3057
09:47:47|2.3057
09:47:49|2.3057
09:47:50|2.305
09:47:51|2.3048
09:47:52|2.3048
09:47:53|2.3044
09:47:54|2.3044
09:47:55|2.3044
09:47:56|2.3038
09:47:57|2.3038
09:47:59|2.3035
09:48:00|2.3035
09:48:01|2.3035
09:48:02|2.3027
09:48:03|2.3026
09:48:04|2.3024
09:48:05|2.3024
09:48:06|2.3017
09:48:07|2.3017
09:48:08|2.3017
09:48:09|2.3017
09:48:10|2.3017
09:48:11|2.3017
09:48:12|2.3017
09:48:13|2.3018
09:48:14|2.3018
09:48:15|2.3021
09:48:16|2.3021
09:48:17|2.3021
09:48:18|2.3021
09:48:19|2.3021
09:48:20|2.3021
09:48:21|2.3021
09:48:22|2.3021
09:48:23|2.3026
09:48:24|2.3037
09:48:25|2.3037
09:48:26|2.3037
09:48:27|2.3037
09:48:28|2.3039
09:48:29|2.3041
09:48:30|2.3035
09:48:31|2.3027
09:48:32|2.3027
09:48:33|2.3033
09:48:34|2.3033
09:48:35|2.3033
09:48:36|2.3033
09:48:37|2.3032
09:48:38|2.3023
09:48:40|2.3023
09:48:41|2.3023
09:48:42|2.3023
09:48:42|2.3023
09:48:44|2.3023
09:48:46|2.3023
09:48:47|2.3023
09:48:48|2.3023
09:48:50|2.3027
09:48:50|2.3027
09:48:51|2.3027
09:48:52|2.3027
09:48:53|2.3024
09:48:54|2.3024
09:48:55|2.3024
09:48:57|2.3024
09:48:57|2.3024
09:48:59|2.3024
09:48:59|2.3024
09:49:00|2.3026
09:49:01|2.3026
09:49:02|2.3026
09:49:03|2.3016
09:49:04|2.3016
09:49:05|2.3016
09:49:07|2.3016
09:49:07|2.3016
09:49:08|2.3019
09:49:09|2.3023
09:49:10|2.3024
09:49:11|2.3024
09:49:12|2.3024
09:49:13|2.3027
09:49:14|2.3027
09:49:15|2.3027
09:49:16|2.3027
09:49:17|2.303
09:49:19|2.3028
09:49:19|2.3028
09:49:21|2.3028
09:49:21|2.3029
09:49:22|2.3031
09:49:23|2.3031
09:49:25|2.3031
09:49:25|2.3031
09:49:27|2.3031
09:49:27|2.3031
09:49:29|2.3031
09:49:30|2.3031
09:49:31|2.3031
09:49:32|2.304
09:49:32|2.3041
09:49:33|2.3041
09:49:34|2.3041
09:49:35|2.3041
09:49:36|2.3041
09:49:38|2.303
09:49:39|2.3035
09:49:39|2.3035
09:49:41|2.3038
09:49:42|2.3038
09:49:43|2.3038
09:49:44|2.3038
09:49:45|2.3038
09:49:46|2.3038
09:49:47|2.3038
09:49:48|2.3038
09:49:49|2.3038
09:49:51|2.3038
09:49:51|2.3038
09:49:53|2.3038
09:49:54|2.3038
09:49:55|2.3038
09:49:56|2.3038
09:49:57|2.3038
09:49:57|2.3038
09:49:58|2.3038
09:49:59|2.3027
09:50:01|2.3027
09:50:02|2.3027
09:50:02|2.3032
09:50:03|2.3032
09:50:05|2.3032
09:50:06|2.3037
09:50:07|2.3037
09:50:08|2.3029
09:50:09|2.3028
09:50:10|2.3028
09:50:11|2.3028
09:50:12|2.3031
09:50:14|2.3031
09:50:15|2.3018
09:50:15|2.3022
09:50:16|2.3022
09:50:17|2.3022
09:50:18|2.3022
09:50:19|2.3035
09:50:20|2.3035
09:50:21|2.3035
09:50:22|2.3035
09:50:23|2.3026
09:50:24|2.3026
09:50:25|2.3029
09:50:26|2.3029
09:50:27|2.3029
09:50:29|2.3029
09:50:29|2.3029
09:50:30|2.303
09:50:31|2.303
09:50:32|2.303
09:50:34|2.303
09:50:35|2.3038
09:50:35|2.3029
09:50:37|2.3029
09:50:38|2.3029
09:50:39|2.3029
09:50:39|2.3029
09:50:41|2.3029
09:50:42|2.3029
09:50:44|2.3025
09:50:46|2.3021
09:50:47|2.3025
09:50:47|2.3031
09:50:49|2.3032
09:50:50|2.3032
09:50:50|2.3032
09:50:52|2.3031
09:50:53|2.3037
09:50:54|2.3051
09:50:55|2.3051
09:50:56|2.3051
09:50:57|2.3051
09:50:58|2.3051
09:50:59|2.3051
09:51:00|2.3049
09:51:01|2.3049
09:51:02|2.3049
09:51:03|2.3032
09:51:04|2.3032
09:51:04|2.3032
09:51:07|2.3032
09:51:07|2.3032
09:51:08|2.3034
09:51:09|2.3034
09:51:10|2.3025
09:51:11|2.3031
09:51:13|2.3031
09:51:13|2.303
09:51:14|2.3033
09:51:15|2.303
09:51:16|2.303
09:51:17|2.303
09:51:18|2.3028
09:51:19|2.3028
09:51:20|2.3025
09:51:21|2.3029
09:51:22|2.3032
09:51:23|2.3036
09:51:24|2.3036
09:51:26|2.3036
09:51:26|2.3036
09:51:27|2.3036
09:51:28|2.3024
09:51:30|2.3024
09:51:30|2.3024
09:51:31|2.3024
09:51:33|2.3024
09:51:33|2.3024
09:51:34|2.3026
09:51:35|2.3026
09:51:36|2.3022
09:51:37|2.3022
09:51:38|2.3031
09:51:40|2.3031
09:51:41|2.3031
09:51:42|2.3031
09:51:43|2.3031
09:51:44|2.3031
09:51:45|2.3031
09:51:46|2.3031
09:51:47|2.3031
09:51:49|2.3034
09:51:50|2.3034
09:51:50|2.3034
09:51:51|2.3029
09:51:52|2.3029
09:51:54|2.3029
09:51:54|2.3029
09:51:56|2.3029
09:51:57|2.3029
09:51:58|2.3029
09:51:59|2.3029
09:52:00|2.3019
09:52:01|2.3019
09:52:03|2.3026
09:52:04|2.3026
09:52:04|2.3026
09:52:06|2.3026
09:52:07|2.3026
09:52:07|2.3026
09:52:08|2.3018
09:52:09|2.3017
09:52:11|2.3017
09:52:11|2.3017
09:52:12|2.3016
09:52:13|2.3011
09:52:14|2.3011
09:52:15|2.3011
09:52:16|2.3011
09:52:18|2.3011
09:52:19|2.3019
09:52:20|2.3027
09:52:21|2.3027
09:52:21|2.3027
09:52:23|2.3027
09:52:24|2.303
09:52:25|2.303
09:52:26|2.3025
09:52:27|2.3025
09:52:28|2.3032
09:52:29|2.3022
09:52:30|2.3022
09:52:32|2.3027
09:52:32|2.3027
09:52:34|2.3027
09:52:35|2.3027
09:52:35|2.3027
09:52:37|2.3028
09:52:37|2.3028
09:52:39|2.3028
09:52:39|2.3028
09:52:41|2.3028
09:52:42|2.3029
09:52:42|2.3029
09:52:45|2.3027
09:52:46|2.3027
09:52:46|2.3031
09:52:48|2.3029
09:52:49|2.3029
09:52:51|2.3029
09:52:51|2.3029
09:52:53|2.3029
09:52:53|2.3035
09:52:54|2.3031
09:52:55|2.3034
09:52:56|2.3034
09:52:57|2.3034
09:52:58|2.3034
09:53:00|2.3034
09:53:02|2.3026
09:53:03|2.3023
09:53:03|2.302
09:53:04|2.302
09:53:06|2.302
09:53:07|2.301
09:53:07|2.301
09:53:09|2.301
09:53:09|2.3014
09:53:10|2.3014
09:53:13|2.302
09:53:13|2.302
09:53:15|2.302
09:53:15|2.303
09:53:16|2.303
09:53:18|2.3034
09:53:19|2.3027
09:53:20|2.3026
09:53:21|2.3026
09:53:21|2.3023
09:53:23|2.3025
09:53:24|2.3025
09:53:25|2.3025
09:53:26|2.3025
09:53:27|2.3021
09:53:28|2.3021
09:53:29|2.3008
09:53:31|2.3009
09:53:31|2.3011
09:53:32|2.3007
09:53:34|2.301
09:53:35|2.3003
09:53:36|2.3005
09:53:37|2.3005
09:53:38|2.3005
09:53:39|2.3005
09:53:40|2.3005
09:53:41|2.3005
09:53:42|2.3006
09:53:43|2.3006
09:53:44|2.3007
09:53:46|2.3007
09:53:47|2.3007
09:53:47|2.3008
09:53:49|2.3008
09:53:49|2.3008
09:53:51|2.3008
09:53:53|2.3009
09:53:54|2.3009
09:53:55|2.3009
09:53:56|2.3004
09:53:56|2.3004
09:53:57|2.3004
09:53:58|2.3004
09:53:59|2.3004
09:54:01|2.301
09:54:02|2.3015
09:54:03|2.3017
09:54:04|2.3018
09:54:05|2.301
09:54:06|2.3006
09:54:06|2.3004
09:54:07|2.3018
09:54:09|2.3009
09:54:10|2.3011
09:54:11|2.3011
09:54:12|2.3011
09:54:14|2.3011
09:54:14|2.3011
09:54:15|2.3012
09:54:16|2.3013
09:54:17|2.3008
09:54:18|2.301
09:54:20|2.301
09:54:20|2.301
09:54:22|2.3009
09:54:22|2.3006
09:54:24|2.3001
09:54:24|2.3001
09:54:25|2.3001
09:54:26|2.2999
09:54:27|2.2999
09:54:28|2.3008
09:54:29|2.3008
09:54:30|2.3008
09:54:31|2.3008
09:54:32|2.3008
09:54:33|2.2995
09:54:34|2.2998
09:54:36|2.2998
09:54:37|2.2998
09:54:37|2.3003
09:54:38|2.3003
09:54:39|2.3003
09:54:40|2.3
09:54:42|2.3
09:54:42|2.3003
09:54:43|2.3003
09:54:44|2.2999
09:54:45|2.2999
09:54:47|2.2999
09:54:48|2.2999
09:54:49|2.3001
09:54:50|2.3001
09:54:51|2.3001
09:54:52|2.2993
09:54:53|2.299
09:54:54|2.299
09:54:56|2.2992
09:54:57|2.2995
09:54:57|2.2995
09:54:59|2.2995
09:54:59|2.2995
09:55:01|2.2995
09:55:01|2.3003
09:55:03|2.2999
09:55:04|2.2999
09:55:05|2.2999
09:55:06|2.2999
09:55:07|2.2992
09:55:08|2.2992
09:55:09|2.2992
09:55:10|2.2993
09:55:12|2.2992
09:55:13|2.2991
09:55:13|2.2995
09:55:14|2.2992
09:55:15|2.2993
09:55:16|2.2999
09:55:17|2.3002
09:55:18|2.2994
09:55:19|2.2994
09:55:21|2.298
09:55:22|2.2984
09:55:23|2.2984
09:55:24|2.2984
09:55:25|2.2988
09:55:26|2.2988
09:55:28|2.2977
09:55:28|2.2993
09:55:29|2.2993
09:55:30|2.2994
09:55:31|2.2992
09:55:32|2.2983
09:55:34|2.2984
09:55:34|2.2984
09:55:35|2.2984
09:55:36|2.2976
09:55:37|2.2984
09:55:38|2.2984
09:55:39|2.2981
09:55:41|2.2981
09:55:41|2.298
09:55:42|2.298
09:55:43|2.2978
09:55:44|2.2985
09:55:46|2.2987
09:55:48|2.2983
09:55:49|2.2983
09:55:51|2.2991
09:55:52|2.3001
09:55:53|2.3003
09:55:54|2.3
09:55:55|2.2993
09:55:56|2.2993
09:55:57|2.2993
09:55:58|2.2993
09:55:59|2.2993
09:56:01|2.2993
09:56:02|2.2988
09:56:03|2.2998
09:56:04|2.2989
09:56:05|2.2989
09:56:06|2.2981
09:56:07|2.2981
09:56:08|2.2985
09:56:09|2.2976
09:56:10|2.2978
09:56:11|2.2978
09:56:12|2.2978
09:56:13|2.2979
09:56:14|2.2972
09:56:15|2.2969
09:56:16|2.2969
09:56:17|2.2969
09:56:18|2.297
09:56:19|2.2967
09:56:20|2.2967
09:56:21|2.2967
09:56:22|2.2971
09:56:24|2.2975
09:56:24|2.2977
09:56:25|2.2969
09:56:26|2.2973
09:56:27|2.2973
09:56:28|2.2973
09:56:29|2.2973
09:56:30|2.2968
09:56:31|2.2968
09:56:32|2.2968
09:56:33|2.2968
09:56:35|2.2967
09:56:35|2.2966
09:56:36|2.2966
09:56:37|2.2967
09:56:38|2.2967
09:56:39|2.2963
09:56:41|2.2962
09:56:41|2.2962
09:56:42|2.2964
09:56:43|2.2964
09:56:44|2.2964
09:56:46|2.2964
09:56:46|2.2964
09:56:47|2.2968
09:56:48|2.2966
09:56:49|2.2966
09:56:51|2.2971
09:56:51|2.2967
09:56:52|2.2967
09:56:54|2.2967
09:56:54|2.2967
09:56:56|2.2966
09:56:57|2.2966
09:56:58|2.2966
09:56:59|2.2966
09:57:00|2.2966
09:57:01|2.2976
09:57:02|2.2976
09:57:03|2.2966
09:57:04|2.2966
09:57:05|2.2966
09:57:07|2.297
09:57:07|2.297
09:57:08|2.2971
09:57:10|2.2976
09:57:11|2.2967
09:57:11|2.2969
09:57:12|2.2965
09:57:14|2.2964
09:57:14|2.2964
09:57:15|2.2964
09:57:17|2.2966
09:57:17|2.2962
09:57:18|2.2952
09:57:19|2.2957
09:57:20|2.2956
09:57:22|2.2957
09:57:23|2.2943
09:57:24|2.2942
09:57:24|2.2953
09:57:26|2.2956
09:57:26|2.2956
09:57:28|2.2956
09:57:29|2.2956
09:57:29|2.2955
09:57:31|2.2955
09:57:31|2.2962
09:57:33|2.2962
09:57:34|2.2962
09:57:35|2.2952
09:57:36|2.2955
09:57:37|2.2955
09:57:38|2.2955
09:57:38|2.2952
09:57:40|2.2952
09:57:41|2.2954
09:57:42|2.2959
09:57:43|2.2957
09:57:44|2.2965
09:57:45|2.2961
09:57:46|2.2968
09:57:46|2.2968
09:57:48|2.2968
09:57:49|2.2968
09:57:51|2.2963
09:57:52|2.2963
09:57:52|2.2963
09:57:54|2.2959
09:57:54|2.2959
09:57:55|2.2959
09:57:57|2.2959
09:57:58|2.2955
09:57:59|2.2959
09:58:00|2.2965
09:58:02|2.2965
09:58:02|2.2965
09:58:04|2.2965
09:58:04|2.2965
09:58:06|2.2972
09:58:06|2.2972
09:58:07|2.297
09:58:08|2.2967
09:58:10|2.2967
09:58:10|2.2987
09:58:11|2.2966
09:58:12|2.2963
09:58:14|2.2969
09:58:14|2.2969
09:58:16|2.2975
09:58:17|2.2971
09:58:17|2.2971
09:58:18|2.2971
09:58:20|2.2973
09:58:21|2.297
09:58:22|2.297
09:58:23|2.2977
09:58:23|2.2977
09:58:25|2.2977
09:58:26|2.2977
09:58:27|2.2967
09:58:28|2.2968
09:58:29|2.2969
09:58:30|2.2969
09:58:31|2.2969
09:58:32|2.2967
09:58:33|2.297
09:58:34|2.2967
09:58:35|2.2972
09:58:36|2.2971
09:58:37|2.2981
09:58:39|2.2974
09:58:39|2.2975
09:58:40|2.2974
09:58:41|2.2974
09:58:42|2.2975
09:58:43|2.2975
09:58:44|2.2983
09:58:45|2.2982
09:58:46|2.2977
09:58:47|2.2977
09:58:49|2.2981
09:58:50|2.2977
09:58:51|2.2977
09:58:53|2.2977
09:58:54|2.2978
09:58:55|2.2977
09:58:56|2.2977
09:58:57|2.2977
09:58:58|2.2973
09:59:00|2.2973
09:59:00|2.2973
09:59:01|2.2973
09:59:02|2.2973
09:59:03|2.2989
09:59:05|2.3
09:59:06|2.2998
09:59:06|2.2998
09:59:08|2.2995
09:59:09|2.2998
09:59:10|2.2998
09:59:11|2.2998
09:59:12|2.3001
09:59:13|2.3007
09:59:14|2.3007
09:59:15|2.3007
09:59:16|2.3007
09:59:18|2.3007
09:59:18|2.3007
09:59:19|2.301
09:59:20|2.3012
09:59:21|2.3012
09:59:23|2.3012
09:59:23|2.3012
09:59:25|2.3012
09:59:26|2.3012
09:59:26|2.3012
09:59:27|2.3012
09:59:28|2.3012
09:59:29|2.3008
09:59:31|2.3012
09:59:31|2.3012
09:59:33|2.3012
09:59:34|2.3012
09:59:35|2.3012
09:59:35|2.3012
09:59:37|2.3012
09:59:37|2.3012
09:59:38|2.3012
09:59:40|2.3012
09:59:40|2.3012
09:59:42|2.3012
09:59:43|2.3012
09:59:43|2.3012
09:59:44|2.3001
09:59:45|2.3001
09:59:47|2.3001
09:59:48|2.3001
09:59:48|2.3005
09:59:51|2.3005
09:59:52|2.3005
09:59:53|2.3005
09:59:54|2.3005
09:59:55|2.3005
09:59:56|2.3005
09:59:57|2.3005
09:59:58|2.301
09:59:59|2.3011
10:00:00|2.3015
10:00:02|2.3024
10:00:03|2.3032
10:00:04|2.3032
10:00:06|2.3029
10:00:06|2.3029
10:00:07|2.3029
10:00:08|2.3029
10:00:09|2.3029
10:00:10|2.3029
10:00:11|2.3029
10:00:13|2.3029
10:00:14|2.3029
10:00:14|2.3029
10:00:15|2.3029
10:00:17|2.3004
10:00:17|2.3014
10:00:18|2.3011
10:00:20|2.3011
10:00:20|2.3011
10:00:22|2.3027
10:00:22|2.3027
10:00:23|2.3027
10:00:25|2.3027
10:00:26|2.3027
10:00:27|2.3029
10:00:28|2.3028
10:00:29|2.3023
10:00:30|2.3023
10:00:31|2.3023
10:00:32|2.3014
10:00:33|2.3014
10:00:34|2.3009
10:00:35|2.3009
10:00:36|2.301
10:00:37|2.3016
10:00:38|2.3016
10:00:39|2.3016
10:00:40|2.3016
10:00:41|2.3024
10:00:42|2.3024
10:00:43|2.3024
10:00:44|2.3
10:00:45|2.3
10:00:46|2.3006
10:00:47|2.3006
10:00:48|2.3006
10:00:49|2.2988
10:00:50|2.2988
10:00:51|2.2989
10:00:52|2.2989
10:00:53|2.2989
10:00:55|2.2986
10:00:55|2.2986
10:00:57|2.2995
10:00:57|2.2999
10:00:58|2.2999
10:01:00|2.2999
10:01:00|2.2999
10:01:01|2.2999
10:01:02|2.2982
10:01:03|2.2982
10:01:05|2.2979
10:01:06|2.2979
10:01:06|2.2963
10:01:08|2.2963
10:01:08|2.2967
10:01:09|2.2959
10:01:11|2.2961
10:01:11|2.2961
10:01:12|2.2961
10:01:13|2.2961
10:01:14|2.2962
10:01:16|2.2962
10:01:17|2.2962
10:01:18|2.2962
10:01:19|2.2963
10:01:19|2.2963
10:01:20|2.2965
10:01:21|2.2965
10:01:23|2.2967
10:01:24|2.2967
10:01:24|2.2966
10:01:26|2.2966
10:01:26|2.2966
10:01:27|2.2966
10:01:28|2.2972
10:01:30|2.2973
10:01:31|2.2973
10:01:31|2.2986
10:01:32|2.2979
10:01:34|2.2972
10:01:34|2.2972
10:01:36|2.2972
10:01:36|2.2969
10:01:37|2.2969
10:01:38|2.2969
10:01:40|2.2969
10:01:40|2.2987
10:01:42|2.2987
10:01:42|2.2976
10:01:44|2.2969
10:01:45|2.2969
10:01:46|2.2969
10:01:47|2.2964
10:01:48|2.2963
10:01:49|2.2969
10:01:50|2.2969
10:01:51|2.2968
10:01:53|2.2968
10:01:54|2.2967
10:01:56|2.2968
10:01:57|2.2968
10:01:58|2.2968
10:01:59|2.2968
10:02:00|2.2968
10:02:01|2.296
10:02:02|2.296
10:02:03|2.296
10:02:04|2.296
10:02:05|2.296
10:02:07|2.296
10:02:07|2.295
10:02:08|2.295
10:02:09|2.2945
10:02:11|2.2945
10:02:12|2.2945
10:02:13|2.2945
10:02:14|2.2945
10:02:15|2.2945
10:02:15|2.2945
10:02:17|2.2945
10:02:18|2.2951
10:02:18|2.2951
10:02:19|2.2951
10:02:21|2.2951
10:02:22|2.2951
10:02:23|2.295
10:02:24|2.295
10:02:25|2.2946
10:02:26|2.2946
10:02:28|2.2946
10:02:28|2.2946
10:02:29|2.2946
10:02:31|2.2949
10:02:32|2.2949
10:02:32|2.2956
10:02:34|2.2956
10:02:34|2.2959
10:02:36|2.2959
10:02:36|2.2959
10:02:37|2.2958
10:02:38|2.2956
10:02:39|2.2953
10:02:40|2.2952
10:02:41|2.2952
10:02:42|2.2952
10:02:43|2.2952
10:02:44|2.2952
10:02:45|2.2952
10:02:47|2.2945
10:02:48|2.2942
10:02:49|2.2941
10:02:51|2.2941
10:02:51|2.2941
10:02:53|2.2954
10:02:53|2.2954
10:02:55|2.2954
10:02:57|2.2954
10:02:58|2.2954
10:02:58|2.2937
10:03:00|2.2946
10:03:01|2.2946
10:03:02|2.2946
10:03:03|2.2942
10:03:04|2.2942
10:03:05|2.2942
10:03:06|2.2942
10:03:07|2.2952
10:03:08|2.2954
10:03:09|2.2954
10:03:10|2.2954
10:03:11|2.2947
10:03:12|2.2947
10:03:14|2.2947
10:03:15|2.2947
10:03:15|2.2947
10:03:17|2.2947
10:03:18|2.2947
10:03:18|2.2945
10:03:20|2.294
10:03:20|2.2937
10:03:22|2.2937
10:03:23|2.2937
10:03:23|2.2937
10:03:24|2.2933
10:03:26|2.2931
10:03:27|2.293
10:03:27|2.292
10:03:28|2.292
10:03:30|2.2915
10:03:30|2.2921
10:03:32|2.2921
10:03:33|2.2921
10:03:33|2.2922
10:03:35|2.2922
10:03:36|2.2922
10:03:37|2.2922
10:03:38|2.2922
10:03:38|2.2922
10:03:40|2.2922
10:03:42|2.2922
10:03:42|2.2922
10:03:43|2.2922
10:03:44|2.2922
10:03:45|2.2922
10:03:46|2.2928
10:03:47|2.293
10:03:48|2.293
10:03:49|2.293
10:03:51|2.2942
10:03:52|2.2942
10:03:52|2.2942
10:03:54|2.2942
10:03:56|2.294
10:03:56|2.294
10:03:58|2.294
10:03:59|2.2942
10:04:00|2.2946
10:04:01|2.2948
10:04:03|2.2954
10:04:04|2.2954
10:04:05|2.2954
10:04:06|2.2953
10:04:06|2.2946
10:04:08|2.2946
10:04:08|2.2946
10:04:10|2.2946
10:04:11|2.2946
10:04:12|2.2946
10:04:13|2.2946
10:04:14|2.2946
10:04:15|2.2945
10:04:16|2.2945
10:04:17|2.2945
10:04:18|2.2945
10:04:19|2.2945
10:04:20|2.2945
10:04:22|2.2945
10:04:22|2.2942
10:04:24|2.2942
10:04:24|2.2942
10:04:25|2.2942
10:04:27|2.2942
10:04:27|2.2942
10:04:28|2.2942
10:04:30|2.2942
10:04:30|2.2942
10:04:31|2.2954
10:04:33|2.2954
10:04:33|2.2954
10:04:34|2.295
10:04:35|2.295
10:04:37|2.2955
10:04:38|2.2952
10:04:38|2.2952
10:04:40|2.2954
10:04:41|2.2954
10:04:42|2.2954
10:04:43|2.2955
10:04:44|2.2954
10:04:44|2.2954
10:04:46|2.2954
10:04:47|2.2954
10:04:48|2.2954
10:04:49|2.2954
10:04:50|2.2954
10:04:50|2.2949
10:04:51|2.2949
10:04:52|2.2949
10:04:54|2.2949
10:04:56|2.2949
10:04:56|2.2949
10:04:58|2.2949
10:04:58|2.2949
10:05:00|2.2949
10:05:01|2.295
10:05:03|2.2949
10:05:03|2.2949
10:05:04|2.2949
10:05:05|2.2949
10:05:07|2.2949
10:05:08|2.2949
10:05:09|2.2949
10:05:10|2.294
10:05:11|2.294
10:05:12|2.294
10:05:13|2.2939
10:05:14|2.2942
10:05:15|2.2942
10:05:16|2.2942
10:05:17|2.2942
10:05:18|2.2942
10:05:19|2.2933
10:05:20|2.293
10:05:22|2.293
10:05:22|2.2927
10:05:23|2.2927
10:05:24|2.2927
10:05:26|2.2926
10:05:26|2.2926
10:05:28|2.2904
10:05:28|2.2917
10:05:29|2.2908
10:05:30|2.2908
10:05:31|2.2908
10:05:33|2.2908
10:05:33|2.2914
10:05:34|2.2907
10:05:36|2.2907
10:05:36|2.2906
10:05:37|2.2906
10:05:38|2.2907
10:05:39|2.2907
10:05:41|2.2907
10:05:41|2.2915
10:05:42|2.2911
10:05:43|2.292
10:05:44|2.2917
10:05:45|2.2908
10:05:46|2.2908
10:05:47|2.2905
10:05:48|2.2914
10:05:49|2.2914
10:05:50|2.2914
10:05:52|2.2914
10:05:52|2.2914
10:05:53|2.2914
10:05:54|2.2914
10:05:56|2.2919
10:05:57|2.2919
10:05:58|2.2919
10:06:00|2.2925
10:06:00|2.2925
10:06:01|2.291
10:06:03|2.291
10:06:04|2.2904
10:06:06|2.2905
10:06:06|2.29
10:06:07|2.29
10:06:08|2.2903
10:06:09|2.2903
10:06:11|2.2903
10:06:12|2.2903
10:06:13|2.2903
10:06:13|2.2903
10:06:15|2.2903
10:06:15|2.29
10:06:17|2.2901
10:06:18|2.2901
10:06:19|2.2901
10:06:19|2.2899
10:06:20|2.2878
10:06:22|2.2878
10:06:22|2.2878
10:06:24|2.2878
10:06:24|2.2881
10:06:25|2.2888
10:06:26|2.2888
10:06:27|2.2888
10:06:28|2.2888
10:06:30|2.2888
10:06:30|2.2888
10:06:32|2.2885
10:06:33|2.289
10:06:33|2.2891
10:06:35|2.2891
10:06:36|2.2882
10:06:37|2.2882
10:06:38|2.2881
10:06:39|2.2876
10:06:40|2.2876
10:06:41|2.2876
10:06:42|2.287
10:06:43|2.2867
10:06:44|2.2869
10:06:46|2.287
10:06:46|2.287
10:06:47|2.287
10:06:49|2.2856
10:06:49|2.2854
10:06:50|2.2852
10:06:52|2.2852
10:06:53|2.2852
10:06:54|2.2854
10:06:54|2.285
10:06:56|2.285
10:06:57|2.285
10:06:59|2.2848
10:07:00|2.2847
10:07:02|2.2847
10:07:02|2.2847
10:07:04|2.2853
10:07:05|2.2857
10:07:06|2.2862
10:07:07|2.2862
10:07:08|2.2862
10:07:09|2.2862
10:07:10|2.2865
10:07:12|2.2878
10:07:12|2.2878
10:07:13|2.2878
10:07:14|2.2878
10:07:15|2.2877
10:07:17|2.2877
10:07:17|2.2879
10:07:19|2.2879
10:07:19|2.2879
10:07:21|2.2889
10:07:21|2.2889
10:07:23|2.2895
10:07:24|2.2895
10:07:24|2.2898
10:07:25|2.2898
10:07:27|2.2908
10:07:27|2.2905
10:07:29|2.2905
10:07:29|2.2905
10:07:30|2.2909
10:07:32|2.2909
10:07:32|2.2909
10:07:35|2.2909
10:07:36|2.2909
10:07:36|2.292
10:07:37|2.292
10:07:38|2.292
10:07:39|2.2916
10:07:40|2.2916
10:07:41|2.2916
10:07:42|2.2916
10:07:43|2.2916
10:07:44|2.2919
10:07:45|2.2915
10:07:47|2.2915
10:07:48|2.2915
10:07:48|2.2915
10:07:50|2.2919
10:07:50|2.2919
10:07:51|2.2919
10:07:52|2.2924
10:07:53|2.2924
10:07:54|2.2924
10:07:56|2.2931
10:07:57|2.2931
10:07:57|2.2932
10:08:00|2.2932
10:08:01|2.2932
10:08:02|2.2932
10:08:02|2.2932
10:08:04|2.2935
10:08:04|2.2938
10:08:06|2.2938
10:08:07|2.2938
10:08:08|2.2938
10:08:09|2.2938
10:08:10|2.2938
10:08:10|2.2938
10:08:12|2.2929
10:08:13|2.2921
10:08:15|2.2923
10:08:16|2.2923
10:08:16|2.2923
10:08:17|2.2923
10:08:18|2.2919
10:08:19|2.2919
10:08:21|2.2919
10:08:21|2.2919
10:08:22|2.2919
10:08:24|2.2919
10:08:24|2.2919
10:08:25|2.2922
10:08:26|2.291
10:08:27|2.291
10:08:29|2.291
10:08:29|2.291
10:08:30|2.291
10:08:31|2.291
10:08:32|2.2906
10:08:33|2.2906
10:08:34|2.2906
10:08:35|2.291
10:08:36|2.291
10:08:38|2.291
10:08:38|2.291
10:08:39|2.2905
10:08:40|2.2905
10:08:41|2.2905
10:08:42|2.2905
10:08:43|2.2905
10:08:44|2.2901
10:08:45|2.2901
10:08:47|2.2901
10:08:48|2.2901
10:08:49|2.2901
10:08:50|2.2908
10:08:50|2.2908
10:08:51|2.2908
10:08:52|2.2913
10:08:54|2.2913
10:08:54|2.2913
10:08:55|2.2918
10:08:56|2.2912
10:08:58|2.2912
10:08:59|2.2912
10:09:01|2.2912
10:09:01|2.2912
10:09:02|2.2912
10:09:04|2.2916
10:09:05|2.2916
10:09:06|2.2916
10:09:07|2.2916
10:09:08|2.2916
10:09:09|2.2916
10:09:09|2.2916
10:09:11|2.291
10:09:12|2.291
10:09:13|2.291
10:09:13|2.2912
10:09:15|2.2912
10:09:16|2.2912
10:09:17|2.2908
10:09:19|2.2908
10:09:19|2.2908
10:09:20|2.2908
10:09:21|2.2908
10:09:23|2.2905
10:09:23|2.2904
10:09:24|2.2906
10:09:26|2.2906
10:09:26|2.29
10:09:27|2.2904
10:09:28|2.291
10:09:29|2.291
10:09:30|2.291
10:09:32|2.291
10:09:32|2.291
10:09:33|2.291
10:09:34|2.291
10:09:35|2.291
10:09:36|2.291
10:09:38|2.291
10:09:38|2.291
10:09:40|2.291
10:09:40|2.2891
10:09:41|2.2892
10:09:42|2.2892
10:09:43|2.2892
10:09:45|2.2887
10:09:46|2.2887
10:09:47|2.2887
10:09:47|2.2887
10:09:49|2.2887
10:09:49|2.2887
10:09:51|2.2888
10:09:52|2.2888
10:09:53|2.2888
10:09:54|2.289
10:09:55|2.2904
10:09:56|2.2904
10:09:57|2.2904
10:09:58|2.2904
10:09:59|2.2904
10:10:01|2.2904
10:10:02|2.2904
10:10:03|2.2904
10:10:04|2.2904
10:10:05|2.2904
10:10:06|2.2884
10:10:07|2.2884
10:10:08|2.2884
10:10:09|2.2884
10:10:10|2.2883
10:10:11|2.2883
10:10:12|2.2885
10:10:13|2.2881
10:10:14|2.2881
10:10:15|2.288
10:10:16|2.288
10:10:17|2.288
10:10:18|2.2862
10:10:19|2.2862
10:10:20|2.2863
10:10:22|2.2861
10:10:22|2.2865
10:10:24|2.2865
10:10:24|2.2865
10:10:26|2.2869
10:10:27|2.2872
10:10:28|2.2879
10:10:29|2.2883
10:10:29|2.2883
10:10:31|2.2883
10:10:32|2.2883
10:10:33|2.2883
10:10:34|2.2883
10:10:35|2.2883
10:10:36|2.2883
10:10:37|2.2883
10:10:38|2.2883
10:10:39|2.2883
10:10:40|2.2876
10:10:41|2.2876
10:10:42|2.2879
10:10:43|2.2879
10:10:44|2.2876
10:10:45|2.2876
10:10:46|2.2876
10:10:48|2.2873
10:10:48|2.2875
10:10:49|2.2871
10:10:50|2.2871
10:10:51|2.2871
10:10:52|2.2871
10:10:53|2.2871
10:10:54|2.2871
10:10:55|2.2871
10:10:56|2.287
10:10:57|2.287
10:10:58|2.287
10:10:59|2.2873
10:11:00|2.2873
10:11:01|2.2873
10:11:03|2.2869
10:11:04|2.2869
10:11:05|2.2871
10:11:06|2.2871
10:11:06|2.2872
10:11:08|2.2873
10:11:09|2.2873
10:11:10|2.2873
10:11:11|2.287
10:11:12|2.2858
10:11:13|2.2857
10:11:14|2.2856
10:11:15|2.2856
10:11:16|2.2856
10:11:18|2.2849
10:11:19|2.2849
10:11:19|2.2837
10:11:21|2.2823
10:11:22|2.28
10:11:22|2.2794
10:11:24|2.2794
10:11:24|2.278
10:11:26|2.279
10:11:27|2.28
10:11:28|2.2797
10:11:28|2.2797
10:11:29|2.2801
10:11:30|2.2804
10:11:31|2.2808
10:11:32|2.2803
10:11:33|2.2803
10:11:35|2.2803
10:11:36|2.2803
10:11:37|2.278
10:11:38|2.278
10:11:38|2.2787
10:11:40|2.2786
10:11:41|2.2789
10:11:42|2.2779
10:11:43|2.2779
10:11:44|2.2777
10:11:45|2.2777
10:11:46|2.2777
10:11:47|2.2788
10:11:49|2.2786
10:11:49|2.2788
10:11:51|2.279
10:11:51|2.279
10:11:52|2.2799
10:11:53|2.2795
10:11:55|2.2794
10:11:56|2.2794
10:11:56|2.2794
10:11:57|2.279
10:11:58|2.279
10:12:00|2.2788
10:12:01|2.2788
10:12:01|2.2806
10:12:03|2.2816
10:12:04|2.2816
10:12:05|2.2818
10:12:05|2.283
10:12:07|2.2823
10:12:08|2.2823
10:12:09|2.2823
10:12:10|2.2815
10:12:11|2.2815
10:12:13|2.2824
10:12:14|2.2828
10:12:14|2.2803
10:12:15|2.2808
10:12:17|2.2808
10:12:17|2.2815
10:12:19|2.2815
10:12:20|2.2822
10:12:21|2.2819
10:12:21|2.2819
10:12:23|2.2825
10:12:23|2.2825
10:12:24|2.282
10:12:25|2.282
10:12:26|2.2817
10:12:27|2.2816
10:12:29|2.2816
10:12:29|2.2816
10:12:30|2.282
10:12:31|2.2824
10:12:32|2.2824
10:12:33|2.2824
10:12:34|2.2824
10:12:36|2.2824
10:12:37|2.2824
10:12:38|2.2824
10:12:39|2.2817
10:12:39|2.282
10:12:40|2.282
10:12:41|2.2823
10:12:42|2.2823
10:12:44|2.2823
10:12:45|2.2824
10:12:46|2.2814
10:12:47|2.2828
10:12:48|2.2828
10:12:48|2.2828
10:12:50|2.2821
10:12:51|2.2821
10:12:52|2.2818
10:12:53|2.2821
10:12:54|2.2829
10:12:54|2.2836
10:12:55|2.2836
10:12:57|2.2842
10:12:58|2.2842
10:12:58|2.2842
10:13:00|2.2847
10:13:01|2.2847
10:13:01|2.2843
10:13:04|2.2843
10:13:05|2.2854
10:13:06|2.2856
10:13:07|2.2856
10:13:08|2.2874
10:13:10|2.2874
10:13:10|2.2874
10:13:12|2.2877
10:13:13|2.2879
10:13:13|2.2879
10:13:14|2.2878
10:13:16|2.2878
10:13:17|2.2878
10:13:19|2.2881
10:13:19|2.2881
10:13:21|2.289
10:13:21|2.289
10:13:22|2.289
10:13:24|2.289
10:13:25|2.289
10:13:26|2.2884
10:13:27|2.2889
10:13:28|2.2893
10:13:29|2.2893
10:13:30|2.2893
10:13:31|2.2903
10:13:32|2.2903
10:13:34|2.2903
10:13:35|2.2906
10:13:35|2.2906
10:13:36|2.2906
10:13:38|2.2906
10:13:38|2.2906
10:13:39|2.2906
10:13:41|2.2906
10:13:41|2.2914
10:13:43|2.2909
10:13:43|2.2909
10:13:44|2.2915
10:13:46|2.2915
10:13:46|2.292
10:13:47|2.292
10:13:48|2.292
10:13:49|2.292
10:13:50|2.292
10:13:52|2.292
10:13:52|2.2924
10:13:54|2.2924
10:13:54|2.2908
10:13:56|2.2908
10:13:57|2.2896
10:13:58|2.2896
10:13:59|2.2896
10:14:01|2.2896
10:14:02|2.2888
10:14:03|2.2888
10:14:03|2.2875
10:14:05|2.2873
10:14:06|2.2873
10:14:07|2.2883
10:14:09|2.2889
10:14:10|2.2886
10:14:10|2.288
10:14:11|2.288
10:14:13|2.288
10:14:13|2.288
10:14:15|2.288
10:14:15|2.2887
10:14:16|2.2887
10:14:17|2.2887
10:14:18|2.2888
10:14:19|2.2888
10:14:21|2.2888
10:14:21|2.2888
10:14:22|2.2888
10:14:23|2.2893
10:14:24|2.289
10:14:26|2.2897
10:14:26|2.2897
10:14:28|2.2897
10:14:28|2.2897
10:14:29|2.2897
10:14:31|2.2897
10:14:32|2.2897
10:14:33|2.2897
10:14:33|2.2908
10:14:34|2.2908
10:14:35|2.2908
10:14:36|2.2908
10:14:37|2.2908
10:14:39|2.2918
10:14:39|2.2918
10:14:41|2.292
10:14:42|2.292
10:14:43|2.292
10:14:43|2.292
10:14:45|2.292
10:14:45|2.292
10:14:47|2.292
10:14:48|2.292
10:14:49|2.292
10:14:50|2.292
10:14:51|2.292
10:14:51|2.292
10:14:53|2.2925
10:14:53|2.2938
10:14:54|2.2921
10:14:55|2.2921
10:14:57|2.2921
10:14:57|2.2923
10:14:58|2.2923
10:15:00|2.2921
10:15:01|2.2921
10:15:02|2.2921
10:15:03|2.2921
10:15:04|2.2921
10:15:05|2.2921
10:15:07|2.2921
10:15:08|2.2921
10:15:09|2.2938
10:15:10|2.2931
10:15:11|2.2931
10:15:13|2.295
10:15:13|2.295
10:15:15|2.295
10:15:16|2.295
10:15:17|2.295
10:15:18|2.295
10:15:19|2.2958
10:15:20|2.2958
10:15:21|2.2958
10:15:22|2.2949
10:15:23|2.2947
10:15:24|2.2947
10:15:25|2.295
10:15:26|2.2937
10:15:27|2.2943
10:15:28|2.2943
10:15:29|2.2943
10:15:30|2.2943
10:15:31|2.2943
10:15:32|2.2943
10:15:33|2.2943
10:15:34|2.2943
10:15:35|2.2939
10:15:36|2.2939
10:15:37|2.2952
10:15:38|2.2948
10:15:39|2.2948
10:15:40|2.2948
10:15:41|2.2948
10:15:42|2.2948
10:15:43|2.2952
10:15:44|2.2952
10:15:45|2.2952
10:15:46|2.2947
10:15:47|2.2971
10:15:48|2.2971
10:15:50|2.2971
10:15:50|2.2971
10:15:51|2.2972
10:15:52|2.2972
10:15:54|2.2977
10:15:54|2.2977
10:15:55|2.2977
10:15:56|2.2975
10:15:57|2.2982
10:15:58|2.2975
10:15:59|2.2975
10:16:00|2.2972
10:16:01|2.2972
10:16:02|2.2972
10:16:03|2.2981
10:16:04|2.2981
10:16:05|2.2981
10:16:06|2.2981
10:16:07|2.2981
10:16:08|2.2975
10:16:09|2.2975
10:16:10|2.2975
10:16:12|2.2968
10:16:14|2.2961
10:16:14|2.2961
10:16:16|2.2957
10:16:17|2.2953
10:16:17|2.2964
10:16:19|2.2964
10:16:20|2.2964
10:16:21|2.2958
10:16:22|2.2951
10:16:23|2.2951
10:16:24|2.2953
10:16:24|2.2953
10:16:25|2.2941
10:16:27|2.2937
10:16:27|2.2937
10:16:28|2.2937
10:16:30|2.2937
10:16:31|2.2937
10:16:32|2.2937
10:16:33|2.2937
10:16:34|2.2937
10:16:35|2.2964
10:16:36|2.2964
10:16:37|2.2969
10:16:38|2.2969
10:16:39|2.297
10:16:40|2.297
10:16:41|2.297
10:16:42|2.2973
10:16:43|2.2973
10:16:44|2.2973
10:16:45|2.2973
10:16:46|2.2973
10:16:47|2.2973
10:16:48|2.2973
10:16:49|2.2981
10:16:50|2.2981
10:16:51|2.2986
10:16:52|2.2986
10:16:53|2.2986
10:16:55|2.2991
10:16:55|2.2994
10:16:56|2.3
10:16:57|2.3
10:16:59|2.3
10:16:59|2.3
10:17:00|2.3
10:17:01|2.3005
10:17:02|2.3005
10:17:03|2.3007
10:17:04|2.3011
10:17:05|2.3011
10:17:07|2.3013
10:17:08|2.3024
10:17:09|2.3024
10:17:11|2.3024
10:17:12|2.3024
10:17:12|2.3024
10:17:15|2.3028
10:17:15|2.3028
10:17:16|2.3028
10:17:18|2.3041
10:17:18|2.3041
10:17:20|2.3041
10:17:20|2.3041
10:17:22|2.305
10:17:23|2.3047
10:17:23|2.3047
10:17:25|2.3047
10:17:26|2.3047
10:17:28|2.3047
10:17:28|2.3035
10:17:29|2.3026
10:17:31|2.3026
10:17:32|2.3026
10:17:33|2.3026
10:17:34|2.3026
10:17:35|2.3023
10:17:36|2.3023
10:17:37|2.3023
10:17:39|2.3026
10:17:39|2.3026
10:17:41|2.3026
10:17:41|2.3026
10:17:42|2.3026
10:17:44|2.3026
10:17:45|2.3026
10:17:46|2.3026
10:17:46|2.3026
10:17:48|2.3016
10:17:48|2.3016
10:17:50|2.3016
10:17:51|2.3016
10:17:51|2.3016
10:17:52|2.3016
10:17:54|2.3014
10:17:55|2.3014
10:17:56|2.3014
10:17:56|2.3014
10:17:58|2.3014
10:17:58|2.3014
10:17:59|2.3014
10:18:01|2.3014
10:18:02|2.3014
10:18:02|2.3012
10:18:03|2.3012
10:18:04|2.3012
10:18:05|2.3012
10:18:06|2.3028
10:18:07|2.3028
10:18:08|2.3028
10:18:10|2.3039
10:18:10|2.3048
10:18:12|2.3048
10:18:13|2.3065
10:18:14|2.3065
10:18:15|2.3057
10:18:17|2.3067
10:18:18|2.3063
10:18:18|2.3063
10:18:19|2.3061
10:18:20|2.3061
10:18:21|2.3061
10:18:22|2.3061
10:18:24|2.3061
10:18:24|2.3061
10:18:26|2.3061
10:18:26|2.3047
10:18:28|2.3033
10:18:28|2.3026
10:18:30|2.3024
10:18:31|2.3035
10:18:32|2.3035
10:18:33|2.3031
10:18:34|2.3031
10:18:35|2.3031
10:18:36|2.3039
10:18:37|2.3039
10:18:38|2.3048
10:18:39|2.3048
10:18:40|2.3048
10:18:41|2.3045
10:18:42|2.3047
10:18:43|2.3047
10:18:44|2.3043
10:18:45|2.3039
10:18:46|2.3039
10:18:47|2.3041
10:18:48|2.3041
10:18:49|2.3041
10:18:50|2.3041
10:18:51|2.3041
10:18:52|2.3041
10:18:54|2.3041
10:18:54|2.3041
10:18:55|2.3041
10:18:56|2.3041
10:18:58|2.3041
10:18:58|2.3019
10:19:00|2.3019
10:19:01|2.3019
10:19:01|2.3019
10:19:02|2.3024
10:19:03|2.3023
10:19:04|2.3011
10:19:05|2.3008
10:19:06|2.3007
10:19:07|2.3007
10:19:09|2.3005
10:19:11|2.3005
10:19:12|2.2985
10:19:13|2.2985
10:19:14|2.2999
10:19:15|2.2999
10:19:16|2.2999
10:19:17|2.2999
10:19:18|2.2999
10:19:19|2.2999
10:19:20|2.3013
10:19:21|2.3013
10:19:22|2.3009
10:19:23|2.3009
10:19:24|2.3009
10:19:25|2.3009
10:19:26|2.3012
10:19:27|2.3012
10:19:28|2.3015
10:19:29|2.2998
10:19:30|2.3004
10:19:31|2.3004
10:19:32|2.3004
10:19:33|2.3004
10:19:34|2.2984
10:19:35|2.2996
10:19:36|2.2996
10:19:37|2.2996
10:19:38|2.3001
10:19:39|2.2998
10:19:40|2.2998
10:19:41|2.2998
10:19:42|2.2998
10:19:43|2.2992
10:19:44|2.2994
10:19:45|2.3002
10:19:46|2.2995
10:19:47|2.2995
10:19:48|2.2995
10:19:49|2.2995
10:19:50|2.2995
10:19:52|2.2996
10:19:53|2.2996
10:19:54|2.3011
10:19:55|2.3011
10:19:56|2.3007
10:19:57|2.3001
10:19:58|2.3001
10:19:59|2.3001
10:20:00|2.2999
10:20:01|2.2997
10:20:02|2.2996
10:20:03|2.2996
10:20:04|2.2996
10:20:05|2.2993
10:20:06|2.298
10:20:07|2.298
10:20:08|2.298
10:20:09|2.298
10:20:11|2.298
10:20:12|2.2989
10:20:13|2.2989
10:20:14|2.2989
10:20:16|2.2989
10:20:16|2.2985
10:20:17|2.2985
10:20:18|2.2989
10:20:19|2.2981
10:20:21|2.2972
10:20:22|2.2962
10:20:23|2.2962
10:20:24|2.2962
10:20:24|2.2961
10:20:26|2.2961
10:20:26|2.2961
10:20:27|2.2961
10:20:29|2.2961
10:20:29|2.2953
10:20:31|2.2938
10:20:32|2.2945
10:20:33|2.2945
10:20:34|2.2945
10:20:34|2.2934
10:20:36|2.2934
10:20:37|2.2934
10:20:38|2.2934
10:20:39|2.2933
10:20:40|2.2943
10:20:41|2.2943
10:20:41|2.2934
10:20:43|2.2934
10:20:43|2.2934
10:20:44|2.2934
10:20:46|2.2934
10:20:47|2.2934
10:20:48|2.2934
10:20:49|2.2934
10:20:50|2.2945
10:20:51|2.2945
10:20:51|2.2945
10:20:53|2.2945
10:20:54|2.2954
10:20:55|2.2954
10:20:56|2.2945
10:20:57|2.2945
10:20:58|2.294
10:20:59|2.2921
10:21:00|2.2945
10:21:01|2.2939
10:21:02|2.2939
10:21:03|2.2939
10:21:04|2.2939
10:21:05|2.2944
10:21:06|2.2944
10:21:07|2.2938
10:21:08|2.2938
10:21:09|2.2948
10:21:10|2.2948
10:21:12|2.2948
10:21:13|2.2948
10:21:13|2.2948
10:21:15|2.2948
10:21:17|2.2941
10:21:17|2.2941
10:21:18|2.2941
10:21:20|2.2941
10:21:21|2.2941
10:21:21|2.2937
10:21:22|2.2937
10:21:24|2.2937
10:21:24|2.2937
10:21:26|2.2937
10:21:27|2.2937
10:21:27|2.2937
10:21:29|2.2937
10:21:30|2.2937
10:21:31|2.2932
10:21:32|2.2932
10:21:33|2.2932
10:21:33|2.2932
10:21:34|2.2943
10:21:36|2.2943
10:21:36|2.294
10:21:37|2.294
10:21:39|2.294
10:21:39|2.2939
10:21:41|2.2939
10:21:42|2.2939
10:21:43|2.2939
10:21:44|2.2939
10:21:45|2.2938
10:21:46|2.2938
10:21:47|2.2938
10:21:48|2.2938
10:21:49|2.2938
10:21:50|2.2938
10:21:51|2.2938
10:21:53|2.2938
10:21:54|2.2944
10:21:55|2.2951
10:21:56|2.2947
10:21:57|2.2945
10:21:58|2.2945
10:21:59|2.2948
10:22:00|2.2946
10:22:01|2.2948
10:22:02|2.295
10:22:03|2.2945
10:22:04|2.2945
10:22:05|2.2954
10:22:06|2.2945
10:22:07|2.2954
10:22:08|2.295
10:22:09|2.295
10:22:10|2.295
10:22:11|2.295
10:22:12|2.2954
10:22:14|2.2945
10:22:15|2.2945
10:22:16|2.2945
10:22:17|2.2942
10:22:18|2.2942
10:22:19|2.2943
10:22:20|2.2941
10:22:22|2.2941
10:22:22|2.2948
10:22:24|2.2948
10:22:24|2.2948
10:22:26|2.2949
10:22:27|2.2949
10:22:27|2.2949
10:22:29|2.2943
10:22:30|2.2943
10:22:30|2.2953
10:22:31|2.2955
10:22:33|2.2948
10:22:34|2.2948
10:22:34|2.2953
10:22:35|2.2953
10:22:36|2.2953
10:22:38|2.2953
10:22:39|2.2953
10:22:40|2.2953
10:22:41|2.2953
10:22:42|2.2952
10:22:43|2.2952
10:22:44|2.2952
10:22:45|2.2952
10:22:47|2.2952
10:22:48|2.2952
10:22:48|2.2952
10:22:49|2.2952
10:22:50|2.2955
10:22:51|2.2958
10:22:53|2.2958
10:22:53|2.2958
10:22:54|2.2958
10:22:55|2.2958
10:22:57|2.2953
10:22:58|2.2953
10:22:59|2.2953
10:23:00|2.2953
10:23:00|2.2953
10:23:01|2.2953
10:23:03|2.2953
10:23:04|2.2953
10:23:05|2.2953
10:23:06|2.295
10:23:07|2.295
10:23:08|2.295
10:23:09|2.2943
10:23:10|2.2943
10:23:11|2.2943
10:23:12|2.2948
10:23:13|2.2947
10:23:14|2.2947
10:23:15|2.2947
10:23:17|2.2947
10:23:18|2.2947
10:23:19|2.2947
10:23:20|2.2947
10:23:21|2.2947
10:23:22|2.2947
10:23:23|2.2943
10:23:24|2.294
10:23:25|2.294
10:23:26|2.294
10:23:27|2.294
10:23:28|2.294
10:23:29|2.294
10:23:30|2.294
10:23:31|2.294
10:23:32|2.294
10:23:33|2.294
10:23:34|2.294
10:23:35|2.294
10:23:36|2.294
10:23:37|2.294
10:23:38|2.294
10:23:39|2.294
10:23:40|2.294
10:23:41|2.294
10:23:42|2.294
10:23:43|2.294
10:23:44|2.294
10:23:45|2.294
10:23:46|2.2949
10:23:47|2.2947
10:23:48|2.2947
10:23:49|2.2947
10:23:50|2.2947
10:23:51|2.2947
10:23:52|2.2947
10:23:54|2.2947
10:23:54|2.2947
10:23:56|2.2947
10:23:57|2.2947
10:23:58|2.2949
10:23:59|2.2949
10:24:00|2.2951
10:24:00|2.2955
10:24:02|2.2955
10:24:03|2.2955
10:24:04|2.2955
10:24:05|2.2955
10:24:06|2.2955
10:24:06|2.2955
10:24:08|2.2955
10:24:09|2.2955
10:24:10|2.2955
10:24:11|2.295
10:24:12|2.295
10:24:13|2.295
10:24:15|2.295
10:24:16|2.295
10:24:17|2.295
10:24:18|2.2955
10:24:19|2.2955
10:24:20|2.2955
10:24:21|2.2975
10:24:22|2.2975
10:24:23|2.2975
10:24:24|2.2975
10:24:25|2.2998
10:24:26|2.299
10:24:28|2.2987
10:24:28|2.2974
10:24:30|2.2975
10:24:31|2.2971
10:24:32|2.2965
10:24:33|2.2965
10:24:34|2.2965
10:24:35|2.2965
10:24:36|2.2965
10:24:37|2.2965
10:24:38|2.2982
10:24:39|2.2994
10:24:40|2.2994
10:24:41|2.2993
10:24:42|2.2992
10:24:44|2.2992
10:24:45|2.2992
10:24:45|2.2991
10:24:47|2.2991
10:24:48|2.2991
10:24:49|2.2991
10:24:50|2.2991
10:24:51|2.2991
10:24:52|2.3006
10:24:53|2.3004
10:24:54|2.3004
10:24:55|2.3004
10:24:56|2.3004
10:24:57|2.3004
10:24:59|2.3004
10:25:00|2.3004
10:25:00|2.3002
10:25:02|2.3002
10:25:02|2.2993
10:25:03|2.2993
10:25:05|2.2992
10:25:06|2.2997
10:25:07|2.2997
10:25:07|2.2997
10:25:09|2.2997
10:25:09|2.2997
10:25:11|2.2997
10:25:11|2.3007
10:25:13|2.3007
10:25:14|2.3007
10:25:16|2.3001
10:25:17|2.2995
10:25:19|2.2993
10:25:20|2.2983
10:25:21|2.2983
10:25:22|2.2983
10:25:23|2.2983
10:25:24|2.2985
10:25:26|2.2986
10:25:27|2.2992
10:25:28|2.2982
10:25:29|2.2982
10:25:30|2.2982
10:25:31|2.2983
10:25:32|2.2976
10:25:33|2.298
10:25:34|2.2975
10:25:35|2.2973
10:25:36|2.2973
10:25:37|2.2973
10:25:39|2.2973
10:25:40|2.2973
10:25:41|2.2973
10:25:42|2.2973
10:25:44|2.2973
10:25:45|2.2976
10:25:46|2.2976
10:25:47|2.2976
10:25:48|2.2976
10:25:49|2.2976
10:25:50|2.2971
10:25:51|2.2971
10:25:52|2.2971
10:25:52|2.2971
10:25:55|2.2971
10:25:55|2.2971
10:25:56|2.2968
10:25:57|2.2968
10:25:58|2.2968
10:26:00|2.2968
10:26:00|2.2965
10:26:01|2.2955
10:26:02|2.2952
10:26:03|2.2952
10:26:04|2.2964
10:26:06|2.2964
10:26:07|2.2965
10:26:07|2.2965
10:26:08|2.2965
10:26:09|2.2965
10:26:10|2.2973
10:26:11|2.2973
10:26:13|2.297
10:26:14|2.297
10:26:15|2.2972
10:26:17|2.297
10:26:18|2.297
10:26:19|2.297
10:26:19|2.2975
10:26:21|2.2975
10:26:23|2.2975
10:26:23|2.2975
10:26:25|2.2975
10:26:26|2.2975
10:26:27|2.2975
10:26:28|2.2974
10:26:29|2.2974
10:26:30|2.2974
10:26:31|2.2974
10:26:32|2.2974
10:26:33|2.2974
10:26:34|2.2974
10:26:35|2.2974
10:26:36|2.2972
10:26:38|2.297
10:26:39|2.297
10:26:40|2.2978
10:26:40|2.2981
10:26:41|2.2975
10:26:43|2.2981
10:26:44|2.2975
10:26:45|2.2975
10:26:45|2.2972
10:26:47|2.2972
10:26:47|2.2972
10:26:49|2.2972
10:26:50|2.2972
10:26:51|2.2971
10:26:52|2.2971
10:26:53|2.2971
10:26:54|2.2971
10:26:55|2.2975
10:26:56|2.2977
10:26:57|2.2977
10:26:58|2.2977
10:26:59|2.299
10:27:00|2.299
10:27:02|2.2988
10:27:02|2.2985
10:27:04|2.2985
10:27:04|2.2987
10:27:06|2.2987
10:27:07|2.2982
10:27:08|2.2975
10:27:08|2.297
10:27:09|2.297
10:27:11|2.297
10:27:12|2.297
10:27:13|2.297
10:27:15|2.297
10:27:15|2.2964
10:27:16|2.2963
10:27:18|2.2963
10:27:18|2.2963
10:27:20|2.2963
10:27:22|2.297
10:27:22|2.297
10:27:24|2.297
10:27:24|2.2968
10:27:26|2.2968
10:27:27|2.297
10:27:28|2.297
10:27:29|2.297
10:27:31|2.297
10:27:31|2.297
10:27:32|2.297
10:27:34|2.297
10:27:35|2.297
10:27:35|2.297
10:27:36|2.297
10:27:38|2.2976
10:27:38|2.2976
10:27:39|2.2976
10:27:41|2.2976
10:27:41|2.2977
10:27:42|2.2977
10:27:43|2.2977
10:27:45|2.2977
10:27:45|2.2977
10:27:46|2.2977
10:27:47|2.2977
10:27:48|2.2977
10:27:50|2.2977
10:27:51|2.2981
10:27:51|2.2982
10:27:52|2.2985
10:27:53|2.2985
10:27:55|2.2985
10:27:55|2.2984
10:27:57|2.2984
10:27:57|2.298
10:27:58|2.298
10:28:00|2.298
10:28:00|2.298
10:28:02|2.298
10:28:03|2.298
10:28:03|2.2969
10:28:05|2.2969
10:28:05|2.2969
10:28:06|2.2967
10:28:08|2.2967
10:28:09|2.2967
10:28:10|2.2967
10:28:11|2.2965
10:28:12|2.2963
10:28:13|2.2963
10:28:14|2.2963
10:28:16|2.2963
10:28:16|2.2963
10:28:18|2.2966
10:28:20|2.2966
10:28:21|2.2966
10:28:22|2.2966
10:28:23|2.2966
10:28:24|2.2966
10:28:25|2.2966
10:28:27|2.2966
10:28:28|2.2966
10:28:28|2.2964
10:28:30|2.2964
10:28:30|2.2964
10:28:31|2.2964
10:28:33|2.2967
10:28:33|2.297
10:28:35|2.297
10:28:35|2.2976
10:28:37|2.2976
10:28:38|2.2973
10:28:39|2.2973
10:28:40|2.2973
10:28:41|2.2973
10:28:42|2.2973
10:28:43|2.2973
10:28:43|2.2973
10:28:45|2.2973
10:28:46|2.2973
10:28:47|2.2973
10:28:48|2.2973
10:28:49|2.2974
10:28:50|2.2974
10:28:51|2.2974
10:28:52|2.2974
10:28:53|2.2974
10:28:54|2.2981
10:28:55|2.2981
10:28:56|2.2981
10:28:57|2.2985
10:28:58|2.2979
10:28:59|2.2977
10:29:00|2.2977
10:29:01|2.2977
10:29:02|2.2977
10:29:03|2.2977
10:29:04|2.2977
10:29:05|2.2967
10:29:06|2.2967
10:29:07|2.2967
10:29:08|2.2967
10:29:09|2.2967
10:29:10|2.2967
10:29:11|2.2971
10:29:12|2.2968
10:29:13|2.2965
10:29:15|2.2969
10:29:15|2.2965
10:29:16|2.2965
10:29:17|2.2958
10:29:19|2.2958
10:29:21|2.2958
10:29:22|2.2958
10:29:23|2.2962
10:29:23|2.2962
10:29:25|2.2962
10:29:25|2.2962
10:29:27|2.2962
10:29:28|2.2962
10:29:30|2.2964
10:29:30|2.2965
10:29:31|2.2965
10:29:33|2.2975
10:29:33|2.2975
10:29:34|2.2975
10:29:36|2.2975
10:29:37|2.2975
10:29:37|2.2965
10:29:38|2.2965
10:29:39|2.2965
10:29:40|2.2965
10:29:42|2.297
10:29:43|2.2975
10:29:45|2.2972
10:29:46|2.2972
10:29:47|2.2972
10:29:48|2.2991
10:29:48|2.2991
10:29:49|2.2991
10:29:50|2.3
10:29:51|2.3
10:29:53|2.3
10:29:53|2.3
10:29:55|2.3
10:29:55|2.3
10:29:57|2.3
10:29:58|2.2998
10:29:59|2.2998
10:30:00|2.3
10:30:01|2.2998
10:30:02|2.2998
10:30:04|2.3
10:30:05|2.3
10:30:05|2.3
10:30:06|2.3006
10:30:07|2.301
10:30:08|2.301
10:30:10|2.301
10:30:10|2.301
10:30:11|2.301
10:30:12|2.2999
10:30:13|2.2999
10:30:14|2.2999
10:30:16|2.2999
10:30:17|2.2999
10:30:17|2.2999
10:30:18|2.3009
10:30:20|2.3006
10:30:21|2.3012
10:30:22|2.3021
10:30:24|2.3021
10:30:24|2.3021
10:30:26|2.3013
10:30:27|2.3013
10:30:27|2.3013
10:30:29|2.3013
10:30:29|2.3013
10:30:31|2.3013
10:30:32|2.3014
10:30:33|2.3014
10:30:34|2.3014
10:30:35|2.3011
10:30:36|2.3011
10:30:37|2.3011
10:30:38|2.3011
10:30:39|2.3013
10:30:39|2.3013
10:30:41|2.3013
10:30:42|2.3013
10:30:43|2.3013
10:30:44|2.3013
10:30:45|2.3013
10:30:46|2.3013
10:30:47|2.3013
10:30:49|2.3013
10:30:49|2.3013
10:30:51|2.3013
10:30:51|2.3013
10:30:52|2.3013
10:30:54|2.3013
10:30:55|2.3013
10:30:56|2.3013
10:30:57|2.3013
10:30:58|2.3013
10:30:59|2.3012
10:31:00|2.3012
10:31:01|2.3015
10:31:02|2.3015
10:31:03|2.3015
10:31:04|2.3012
10:31:05|2.3012
10:31:06|2.3012
10:31:07|2.3008
10:31:08|2.3008
10:31:09|2.3008
10:31:10|2.3011
10:31:11|2.3011
10:31:12|2.3011
10:31:13|2.3011
10:31:14|2.3011
10:31:15|2.3011
10:31:16|2.3012
10:31:17|2.3012
10:31:18|2.3012
10:31:19|2.3012
10:31:21|2.3012
10:31:22|2.3012
10:31:23|2.3012
10:31:25|2.3012
10:31:26|2.3012
10:31:28|2.3015
10:31:28|2.3015
10:31:29|2.3026
10:31:30|2.3026
10:31:32|2.3026
10:31:33|2.3026
10:31:34|2.3026
10:31:35|2.303
10:31:36|2.303
10:31:36|2.303
10:31:38|2.3035
10:31:39|2.3039
10:31:40|2.3039
10:31:42|2.3039
10:31:42|2.3039
10:31:43|2.3039
10:31:44|2.3043
10:31:46|2.3043
10:31:46|2.3045
10:31:48|2.3052
10:31:48|2.306
10:31:50|2.3072
10:31:50|2.3072
10:31:52|2.3079
10:31:53|2.3079
10:31:53|2.3079
10:31:54|2.3071
10:31:55|2.3069
10:31:57|2.3069
10:31:58|2.3061
10:31:59|2.3061
10:32:00|2.3059
10:32:01|2.3053
10:32:02|2.3053
10:32:03|2.304
10:32:04|2.3045
10:32:05|2.3044
10:32:06|2.3044
10:32:07|2.3044
10:32:08|2.3044
10:32:09|2.3044
10:32:10|2.3044
10:32:12|2.3044
10:32:12|2.3044
10:32:13|2.3044
10:32:14|2.3044
10:32:16|2.3044
10:32:17|2.3044
10:32:17|2.3043
10:32:18|2.3043
10:32:19|2.3043
10:32:20|2.3043
10:32:21|2.3036
10:32:23|2.3043
10:32:24|2.3043
10:32:24|2.3043
10:32:26|2.3043
10:32:27|2.305
10:32:28|2.305
10:32:29|2.305
10:32:30|2.305
10:32:31|2.305
10:32:32|2.305
10:32:33|2.305
10:32:34|2.305
10:32:35|2.305
10:32:36|2.305
10:32:37|2.305
10:32:38|2.305
10:32:39|2.3053
10:32:40|2.3053
10:32:42|2.3053
10:32:42|2.3053
10:32:43|2.3053
10:32:44|2.3049
10:32:46|2.3049
10:32:46|2.3046
10:32:48|2.3044
10:32:48|2.3044
10:32:49|2.3044
10:32:50|2.3044
10:32:51|2.3044
10:32:52|2.3044
10:32:53|2.3044
10:32:54|2.3044
10:32:55|2.3044
10:32:56|2.3044
10:32:57|2.304
10:32:58|2.3032
10:32:59|2.3032
10:33:00|2.3032
10:33:01|2.3032
10:33:02|2.3032
10:33:04|2.3035
10:33:04|2.3035
10:33:05|2.3035
10:33:07|2.3035
10:33:07|2.3035
10:33:08|2.3035
10:33:09|2.3009
10:33:10|2.3009
10:33:11|2.3009
10:33:12|2.3015
10:33:13|2.3015
10:33:14|2.3015
10:33:16|2.3015
10:33:16|2.3015
10:33:18|2.3015
10:33:18|2.3018
10:33:19|2.3018
10:33:20|2.3018
10:33:22|2.3018
10:33:22|2.3018
10:33:24|2.3018
10:33:25|2.3018
10:33:26|2.3016
10:33:27|2.3024
10:33:28|2.3024
10:33:30|2.3038
10:33:31|2.3034
10:33:32|2.3034
10:33:33|2.3033
10:33:34|2.3033
10:33:35|2.3033
10:33:36|2.3033
10:33:37|2.3033
10:33:38|2.3033
10:33:39|2.3033
10:33:40|2.3033
10:33:41|2.3015
10:33:42|2.3024
10:33:43|2.3024
10:33:44|2.3022
10:33:45|2.3022
10:33:46|2.3022
10:33:47|2.3022
10:33:48|2.3022
10:33:49|2.3022
10:33:50|2.3023
10:33:51|2.3023
10:33:53|2.3023
10:33:54|2.3023
10:33:55|2.3023
10:33:56|2.3023
10:33:57|2.3023
10:33:58|2.3029
10:33:59|2.3029
10:34:00|2.3029
10:34:01|2.3029
10:34:02|2.3019
10:34:04|2.3019
10:34:04|2.3019
10:34:06|2.3019
10:34:06|2.3019
10:34:08|2.3019
10:34:09|2.3019
10:34:10|2.3019
10:34:10|2.3019
10:34:11|2.3019
10:34:13|2.3007
10:34:14|2.3007
10:34:14|2.3007
10:34:16|2.3007
10:34:17|2.3007
10:34:18|2.3007
10:34:19|2.3007
10:34:20|2.3007
10:34:20|2.3014
10:34:22|2.3012
10:34:23|2.3012
10:34:25|2.3012
10:34:25|2.3012
10:34:26|2.3013
10:34:28|2.3017
10:34:28|2.3017
10:34:30|2.3017
10:34:31|2.3017
10:34:31|2.3017
10:34:33|2.3016
10:34:34|2.3016
10:34:35|2.3022
10:34:36|2.3022
10:34:38|2.3022
10:34:39|2.3022
10:34:39|2.302
10:34:40|2.302
10:34:42|2.302
10:34:42|2.302
10:34:43|2.3015
10:34:45|2.3015
10:34:45|2.3015
10:34:46|2.3015
10:34:47|2.3015
10:34:48|2.3015
10:34:49|2.3015
10:34:50|2.3015
10:34:51|2.302
10:34:52|2.3022
10:34:54|2.3022
10:34:55|2.3026
10:34:56|2.3026
10:34:56|2.3026
10:34:58|2.3029
10:34:58|2.3029
10:35:00|2.3029
10:35:01|2.3031
10:35:02|2.3012
10:35:03|2.3012
10:35:03|2.3012
10:35:05|2.3012
10:35:05|2.3012
10:35:07|2.3012
10:35:08|2.3012
10:35:09|2.3012
10:35:09|2.3013
10:35:11|2.3007
10:35:12|2.3007
10:35:13|2.3012
10:35:14|2.3012
10:35:15|2.3012
10:35:16|2.3012
10:35:17|2.3012
10:35:19|2.3012
10:35:19|2.3012
10:35:20|2.3012
10:35:22|2.3012
10:35:22|2.3012
10:35:23|2.3012
10:35:24|2.3022
10:35:26|2.3028
10:35:27|2.3027
10:35:28|2.3024
10:35:30|2.3024
10:35:32|2.3024
10:35:32|2.3018
10:35:33|2.3018
10:35:34|2.3005
10:35:36|2.3001
10:35:37|2.3001
10:35:37|2.3001
10:35:38|2.3001
10:35:39|2.3006
10:35:40|2.3006
10:35:41|2.3006
10:35:42|2.3006
10:35:43|2.3006
10:35:45|2.3002
10:35:46|2.3002
10:35:47|2.3002
10:35:48|2.3002
10:35:49|2.3002
10:35:50|2.3015
10:35:51|2.3015
10:35:52|2.3018
10:35:53|2.3018
10:35:54|2.3016
10:35:55|2.3018
10:35:56|2.3023
10:35:57|2.3023
10:35:58|2.3023
10:35:59|2.3023
10:36:00|2.3023
10:36:01|2.302
10:36:02|2.3022
10:36:04|2.3022
10:36:05|2.3022
10:36:05|2.3024
10:36:06|2.3025
10:36:07|2.3025
10:36:08|2.3015
10:36:10|2.3015
10:36:11|2.3015
10:36:12|2.3017
10:36:13|2.3017
10:36:14|2.3017
10:36:15|2.3017
10:36:16|2.3015
10:36:17|2.3015
10:36:17|2.3024
10:36:18|2.3024
10:36:20|2.3021
10:36:20|2.3021
10:36:21|2.3026
10:36:22|2.3026
10:36:24|2.3026
10:36:26|2.3039
10:36:26|2.3039
10:36:27|2.304
10:36:28|2.304
10:36:30|2.3046
10:36:32|2.3047
10:36:32|2.3047
10:36:33|2.3047
10:36:35|2.3051
10:36:36|2.3051
10:36:37|2.3051
10:36:38|2.3051
10:36:40|2.305
10:36:41|2.3053
10:36:41|2.3059
10:36:42|2.3061
10:36:44|2.3061
10:36:44|2.3061
10:36:47|2.3062
10:36:47|2.3062
10:36:49|2.306
10:36:50|2.306
10:36:50|2.306
10:36:51|2.306
10:36:52|2.306
10:36:53|2.3051
10:36:55|2.3046
10:36:55|2.3046
10:36:56|2.3046
10:36:57|2.3046
10:36:58|2.3037
10:37:00|2.3037
10:37:01|2.3046
10:37:02|2.3046
10:37:03|2.3046
10:37:03|2.3037
10:37:04|2.3037
10:37:05|2.3037
10:37:06|2.3037
10:37:07|2.3037
10:37:08|2.3018
10:37:09|2.3014
10:37:11|2.3012
10:37:12|2.3012
10:37:13|2.3012
10:37:14|2.3012
10:37:15|2.3012
10:37:16|2.3014
10:37:17|2.3014
10:37:18|2.3014
10:37:19|2.3014
10:37:20|2.3014
10:37:21|2.3014
10:37:23|2.3014
10:37:23|2.3018
10:37:24|2.3018
10:37:25|2.3019
10:37:27|2.3019
10:37:29|2.3016
10:37:30|2.3016
10:37:30|2.3016
10:37:32|2.3016
10:37:33|2.302
10:37:35|2.302
10:37:36|2.3011
10:37:37|2.3018
10:37:38|2.301
10:37:39|2.3017
10:37:40|2.3017
10:37:41|2.3017
10:37:42|2.3017
10:37:43|2.3017
10:37:44|2.3015
10:37:45|2.3015
10:37:46|2.3014
10:37:47|2.3014
10:37:48|2.3014
10:37:49|2.302
10:37:50|2.302
10:37:51|2.3021
10:37:52|2.3021
10:37:53|2.3032
10:37:54|2.3027
10:37:55|2.3027
10:37:56|2.3027
10:37:57|2.3019
10:37:59|2.3019
10:38:00|2.302
10:38:01|2.3032
10:38:01|2.3032
10:38:02|2.3025
10:38:03|2.3013
10:38:04|2.3013
10:38:05|2.3013
10:38:06|2.3008
10:38:07|2.3008
10:38:09|2.3
10:38:09|2.2991
10:38:11|2.2991
10:38:11|2.3
10:38:12|2.3
10:38:13|2.2989
10:38:14|2.2989
10:38:16|2.2998
10:38:16|2.3
10:38:17|2.3
10:38:18|2.3
10:38:20|2.3003
10:38:21|2.3003
10:38:22|2.3003
10:38:23|2.2999
10:38:24|2.2999
10:38:25|2.3
10:38:26|2.2997
10:38:27|2.2997
10:38:28|2.2999
10:38:29|2.2999
10:38:30|2.3
10:38:31|2.3002
10:38:33|2.3002
10:38:34|2.3002
10:38:35|2.3002
10:38:36|2.3002
10:38:37|2.3002
10:38:38|2.3002
10:38:39|2.3005
10:38:39|2.3005
10:38:40|2.3005
10:38:42|2.3005
10:38:43|2.3005
10:38:44|2.3006
10:38:45|2.3004
10:38:46|2.3004
10:38:47|2.3004
10:38:48|2.3004
10:38:49|2.3004
10:38:50|2.3004
10:38:51|2.3004
10:38:52|2.3004
10:38:53|2.3004
10:38:54|2.3004
10:38:55|2.3004
10:38:56|2.3004
10:38:57|2.3011
10:38:58|2.3015
10:39:00|2.3019
10:39:00|2.3019
10:39:01|2.3019
10:39:03|2.3019
10:39:04|2.3019
10:39:05|2.302
10:39:05|2.302
10:39:06|2.3023
10:39:07|2.3023
10:39:08|2.3023
10:39:10|2.3023
10:39:11|2.3034
10:39:12|2.3034
10:39:13|2.3022
10:39:14|2.3022
10:39:15|2.3022
10:39:16|2.3042
10:39:17|2.3049
10:39:18|2.3051
10:39:19|2.3051
10:39:20|2.3051
10:39:21|2.3068
10:39:22|2.3068
10:39:23|2.3068
10:39:24|2.3068
10:39:25|2.3077
10:39:26|2.3077
10:39:27|2.3075
10:39:28|2.3067
10:39:29|2.3067
10:39:30|2.3069
10:39:32|2.3071
10:39:33|2.3071
10:39:34|2.3068
10:39:36|2.3068
10:39:37|2.3068
10:39:38|2.3065
10:39:40|2.3059
10:39:40|2.3059
10:39:41|2.3059
10:39:43|2.3059
10:39:44|2.3059
10:39:44|2.3063
10:39:45|2.3063
10:39:46|2.3063
10:39:47|2.3062
10:39:49|2.3062
10:39:49|2.3062
10:39:51|2.3062
10:39:52|2.3062
10:39:53|2.3062
10:39:54|2.3062
10:39:55|2.3062
10:39:56|2.3062
10:39:57|2.3062
10:39:58|2.3062
10:39:59|2.3057
10:40:00|2.3057
10:40:01|2.305
10:40:02|2.305
10:40:03|2.3046
10:40:04|2.3046
10:40:05|2.3046
10:40:06|2.3042
10:40:07|2.3042
10:40:08|2.3042
10:40:10|2.3042
10:40:11|2.3044
10:40:11|2.3044
10:40:12|2.3029
10:40:14|2.3024
10:40:14|2.3024
10:40:15|2.3024
10:40:16|2.3024
10:40:18|2.3024
10:40:18|2.3027
10:40:20|2.3027
10:40:20|2.3027
10:40:21|2.3027
10:40:23|2.3027
10:40:24|2.3027
10:40:24|2.3027
10:40:26|2.3027
10:40:26|2.3027
10:40:28|2.3027
10:40:28|2.3027
10:40:30|2.3027
10:40:32|2.3027
10:40:33|2.3027
10:40:35|2.3025
10:40:36|2.3033
10:40:37|2.3033
10:40:38|2.3033
10:40:39|2.3026
10:40:40|2.3022
10:40:41|2.3022
10:40:42|2.3022
10:40:43|2.3022
10:40:44|2.3022
10:40:45|2.3025
10:40:47|2.3005
10:40:48|2.3012
10:40:48|2.3012
10:40:50|2.3006
10:40:50|2.3006
10:40:51|2.3008
10:40:53|2.3008
10:40:53|2.3005
10:40:55|2.3012
10:40:56|2.3012
10:40:57|2.3012
10:40:58|2.3012
10:40:59|2.3012
10:41:00|2.3003
10:41:01|2.3003
10:41:02|2.3006
10:41:03|2.3006
10:41:04|2.2996
10:41:05|2.2998
10:41:06|2.2998
10:41:07|2.3
10:41:08|2.3
10:41:09|2.3
10:41:10|2.3002
10:41:11|2.3002
10:41:12|2.3005
10:41:13|2.3005
10:41:14|2.3005
10:41:15|2.3005
10:41:16|2.3002
10:41:17|2.3002
10:41:18|2.3006
10:41:19|2.3
10:41:20|2.3
10:41:21|2.301
10:41:22|2.301
10:41:23|2.301
10:41:24|2.3006
10:41:25|2.3006
10:41:26|2.3006
10:41:27|2.3009
10:41:28|2.3019
10:41:29|2.3019
10:41:30|2.3019
10:41:31|2.3024
10:41:32|2.303
10:41:33|2.303
10:41:34|2.303
10:41:35|2.303
10:41:36|2.303
10:41:38|2.3033
10:41:38|2.3033
10:41:40|2.3029
10:41:40|2.3029
10:41:42|2.3029
10:41:42|2.3029
10:41:43|2.3029
10:41:44|2.3029
10:41:45|2.3029
10:41:47|2.3029
10:41:47|2.3033
10:41:49|2.3035
10:41:50|2.3034
10:41:51|2.3034
10:41:52|2.3034
10:41:53|2.3034
10:41:54|2.3034
10:41:55|2.303
10:41:56|2.303
10:41:58|2.303
10:41:58|2.303
10:42:00|2.3022
10:42:01|2.3022
10:42:01|2.3022
10:42:02|2.3022
10:42:03|2.3022
10:42:04|2.3021
10:42:05|2.301
10:42:06|2.301
10:42:08|2.301
10:42:09|2.301
10:42:09|2.3013
10:42:11|2.3013
10:42:12|2.3013
10:42:12|2.3013
10:42:13|2.3013
10:42:14|2.302
10:42:15|2.3024
10:42:16|2.3024
10:42:18|2.3024
10:42:19|2.3024
10:42:19|2.3024
10:42:20|2.3024
10:42:21|2.3024
10:42:22|2.3024
10:42:24|2.3037
10:42:24|2.3041
10:42:25|2.3041
10:42:26|2.3024
10:42:27|2.3032
10:42:28|2.3032
10:42:30|2.3032
10:42:30|2.3028
10:42:32|2.3028
10:42:33|2.3028
10:42:35|2.3028
10:42:36|2.3028
10:42:37|2.3028
10:42:38|2.3028
10:42:40|2.3028
10:42:41|2.3028
10:42:42|2.3028
10:42:43|2.3028
10:42:43|2.3039
10:42:44|2.305
10:42:45|2.3058
10:42:47|2.3079
10:42:47|2.3075
10:42:49|2.3101
10:42:50|2.3117
10:42:51|2.3115
10:42:52|2.3152
10:42:53|2.3167
10:42:54|2.3175
10:42:55|2.3183
10:42:56|2.3183
10:42:57|2.3183
10:42:59|2.315
10:43:01|2.315
10:43:02|2.315
10:43:02|2.3128
10:43:03|2.3119
10:43:04|2.3119
10:43:05|2.3119
10:43:06|2.3119
10:43:08|2.3096
10:43:08|2.3096
10:43:09|2.3094
10:43:11|2.3094
10:43:11|2.3094
10:43:13|2.308
10:43:13|2.3094
10:43:16|2.3076
10:43:17|2.3076
10:43:17|2.3076
10:43:19|2.3076
10:43:19|2.3076
10:43:21|2.3076
10:43:22|2.3076
10:43:23|2.3076
10:43:24|2.3076
10:43:25|2.3076
10:43:26|2.3076
10:43:27|2.3076
10:43:28|2.3076
10:43:29|2.3076
10:43:30|2.3076
10:43:31|2.3076
10:43:32|2.3076
10:43:34|2.3076
10:43:35|2.3076
10:43:36|2.309
10:43:36|2.309
10:43:38|2.309
10:43:38|2.309
10:43:40|2.3083
10:43:41|2.3083
10:43:41|2.3083
10:43:43|2.3083
10:43:44|2.3083
10:43:45|2.3083
10:43:47|2.3089
10:43:48|2.3089
10:43:49|2.3089
10:43:50|2.3089
10:43:50|2.3089
10:43:52|2.3089
10:43:53|2.3089
10:43:54|2.3089
10:43:55|2.3077
10:43:56|2.3077
10:43:57|2.3077
10:43:58|2.3077
10:43:59|2.3077
10:44:00|2.3077
10:44:02|2.3077
10:44:02|2.3079
10:44:04|2.3074
10:44:05|2.3074
10:44:05|2.3068
10:44:07|2.3068
10:44:07|2.3071
10:44:08|2.3071
10:44:09|2.3071
10:44:11|2.3081
10:44:11|2.3087
10:44:12|2.3087
10:44:14|2.3087
10:44:14|2.3093
10:44:16|2.3093
10:44:17|2.3093
10:44:17|2.3093
10:44:19|2.3093
10:44:19|2.3072
10:44:20|2.3072
10:44:22|2.3072
10:44:24|2.3089
10:44:24|2.3082
10:44:25|2.3082
10:44:26|2.3082
10:44:27|2.3085
10:44:28|2.3085
10:44:29|2.3089
10:44:31|2.3092
10:44:32|2.3092
10:44:33|2.3092
10:44:34|2.3092
10:44:36|2.3103
10:44:37|2.3103
10:44:37|2.3094
10:44:39|2.3094
10:44:40|2.3094
10:44:40|2.3094
10:44:42|2.3094
10:44:43|2.3088
10:44:43|2.3088
10:44:46|2.3088
10:44:47|2.3089
10:44:49|2.3089
10:44:50|2.3091
10:44:51|2.3091
10:44:52|2.3088
10:44:53|2.3089
10:44:54|2.3089
10:44:55|2.3089
10:44:56|2.3089
10:44:57|2.3089
10:44:58|2.3089
10:45:00|2.3089
10:45:00|2.3089
10:45:02|2.3089
10:45:03|2.3089
10:45:04|2.3089
10:45:06|2.3086
10:45:07|2.3083
10:45:09|2.3075
10:45:10|2.3081
10:45:10|2.3081
10:45:12|2.3079
10:45:13|2.3079
10:45:14|2.3079
10:45:15|2.3079
10:45:16|2.3076
10:45:17|2.3076
10:45:18|2.3076
10:45:19|2.3076
10:45:20|2.3078
10:45:21|2.3078
10:45:22|2.3066
10:45:24|2.3075
10:45:25|2.3074
10:45:27|2.3067
10:45:27|2.3056
10:45:28|2.3056
10:45:30|2.3056
10:45:31|2.3054
10:45:31|2.3054
10:45:32|2.305
10:45:34|2.305
10:45:35|2.305
10:45:35|2.3055
10:45:37|2.3052
10:45:38|2.3052
10:45:39|2.3052
10:45:40|2.3052
10:45:41|2.3052
10:45:42|2.3051
10:45:43|2.3051
10:45:44|2.3052
10:45:45|2.305
10:45:46|2.305
10:45:47|2.305
10:45:48|2.305
10:45:48|2.3046
10:45:50|2.3047
10:45:51|2.3041
10:45:52|2.3033
10:45:53|2.3026
10:45:55|2.3014
10:45:56|2.3017
10:45:56|2.3019
10:45:57|2.3019
10:45:59|2.3024
10:45:59|2.3024
10:46:00|2.3028
10:46:01|2.3028
10:46:02|2.3026
10:46:04|2.3026
10:46:04|2.3024
10:46:05|2.3014
10:46:06|2.3014
10:46:08|2.3016
10:46:08|2.3016
10:46:09|2.3014
10:46:10|2.3019
10:46:12|2.3019
10:46:13|2.3019
10:46:14|2.3019
10:46:15|2.3019
10:46:16|2.3019
10:46:17|2.3019
10:46:18|2.3019
10:46:19|2.3002
10:46:20|2.3004
10:46:21|2.3004
10:46:22|2.3004
10:46:23|2.3004
10:46:25|2.3007
10:46:27|2.3007
10:46:28|2.3007
10:46:28|2.3007
10:46:30|2.3007
10:46:31|2.3007
10:46:32|2.3007
10:46:33|2.2998
10:46:35|2.2998
10:46:36|2.2998
10:46:36|2.2998
10:46:37|2.2998
10:46:39|2.2998
10:46:40|2.2974
10:46:41|2.2985
10:46:42|2.2987
10:46:43|2.2991
10:46:45|2.3002
10:46:45|2.3002
10:46:46|2.3002
10:46:47|2.3002
10:46:49|2.3002
10:46:49|2.3007
10:46:50|2.3007
10:46:51|2.3007
10:46:53|2.3007
10:46:54|2.3011
10:46:54|2.3023
10:46:56|2.3023
10:46:57|2.3023
10:46:58|2.3035
10:46:59|2.3035
10:47:00|2.3033
10:47:01|2.3031
10:47:02|2.3031
10:47:03|2.3035
10:47:04|2.3035
10:47:06|2.3047
10:47:06|2.3025
10:47:08|2.3025
10:47:08|2.3025
10:47:09|2.3025
10:47:11|2.3025
10:47:11|2.3042
10:47:13|2.3049
10:47:13|2.3049
10:47:15|2.3049
10:47:15|2.3062
10:47:16|2.3055
10:47:17|2.3046
10:47:18|2.3046
10:47:20|2.3046
10:47:20|2.3041
10:47:22|2.3048
10:47:23|2.3048
10:47:23|2.304
10:47:24|2.304
10:47:27|2.304
10:47:27|2.304
10:47:29|2.304
10:47:30|2.3043
10:47:31|2.3043
10:47:32|2.3043
10:47:32|2.3043
10:47:34|2.3029
10:47:35|2.3029
10:47:36|2.3029
10:47:36|2.3042
10:47:38|2.3042
10:47:38|2.3042
10:47:39|2.3042
10:47:41|2.3042
10:47:41|2.3042
10:47:42|2.303
10:47:44|2.3042
10:47:45|2.3042
10:47:46|2.3034
10:47:47|2.3032
10:47:48|2.3032
10:47:50|2.3031
10:47:50|2.3031
10:47:51|2.3031
10:47:53|2.3031
10:47:54|2.3031
10:47:55|2.3026
10:47:55|2.3039
10:47:58|2.3049
10:47:58|2.3051
10:47:59|2.3045
10:48:00|2.3042
10:48:02|2.3042
10:48:03|2.3042
10:48:04|2.3042
10:48:05|2.3042
10:48:06|2.3042
10:48:07|2.3036
10:48:08|2.3036
10:48:09|2.3036
10:48:10|2.3036
10:48:11|2.3059
10:48:12|2.3059
10:48:13|2.3059
10:48:14|2.3059
10:48:15|2.305
10:48:16|2.305
10:48:17|2.305
10:48:19|2.3055
10:48:19|2.3054
10:48:20|2.3054
10:48:22|2.3054
10:48:24|2.3059
10:48:25|2.3059
10:48:26|2.3059
10:48:27|2.3065
10:48:29|2.3071
10:48:30|2.3082
10:48:30|2.3084
10:48:31|2.3075
10:48:32|2.3075
10:48:34|2.3075
10:48:35|2.3075
10:48:36|2.3075
10:48:37|2.3075
10:48:38|2.307
10:48:39|2.307
10:48:40|2.3069
10:48:41|2.3066
10:48:42|2.3066
10:48:43|2.3067
10:48:45|2.3067
10:48:46|2.307
10:48:47|2.307
10:48:48|2.307
10:48:49|2.307
10:48:49|2.307
10:48:51|2.3072
10:48:52|2.3083
10:48:54|2.3083
10:48:54|2.3112
10:48:55|2.3112
10:48:57|2.3112
10:48:57|2.3112
10:48:58|2.3092
10:49:00|2.3092
10:49:01|2.3092
10:49:02|2.3087
10:49:03|2.3087
10:49:05|2.3073
10:49:05|2.3061
10:49:07|2.3056
10:49:07|2.3056
10:49:08|2.3056
10:49:09|2.3056
10:49:10|2.3056
10:49:11|2.3048
10:49:12|2.3048
10:49:14|2.3056
10:49:15|2.3056
10:49:15|2.3056
10:49:17|2.3056
10:49:18|2.3056
10:49:18|2.3061
10:49:20|2.3068
10:49:20|2.3071
10:49:21|2.3071
10:49:22|2.3085
10:49:24|2.3085
10:49:26|2.3093
10:49:26|2.3095
10:49:28|2.3095
10:49:29|2.3095
10:49:30|2.3095
10:49:31|2.31
10:49:33|2.3108
10:49:34|2.3108
10:49:34|2.3108
10:49:36|2.3108
10:49:37|2.3108
10:49:38|2.3108
10:49:38|2.3099
10:49:40|2.3097
10:49:41|2.3097
10:49:42|2.3097
10:49:43|2.3097
10:49:44|2.3097
10:49:45|2.3097
10:49:46|2.3097
10:49:47|2.3097
10:49:49|2.3097
10:49:50|2.309
10:49:51|2.3081
10:49:52|2.3081
10:49:53|2.3081
10:49:53|2.3081
10:49:54|2.3081
10:49:55|2.3081
10:49:57|2.3077
10:49:58|2.3077
10:49:59|2.3077
10:50:00|2.3077
10:50:01|2.3077
10:50:02|2.3056
10:50:03|2.3055
10:50:04|2.3055
10:50:04|2.3038
10:50:05|2.3038
10:50:07|2.3038
10:50:08|2.3038
10:50:09|2.3038
10:50:10|2.3039
10:50:11|2.3039
10:50:12|2.3027
10:50:13|2.3029
10:50:14|2.3038
10:50:15|2.3045
10:50:16|2.3036
10:50:17|2.3038
10:50:18|2.3036
10:50:19|2.3032
10:50:20|2.3032
10:50:22|2.3028
10:50:22|2.3028
10:50:25|2.3028
10:50:25|2.3044
10:50:27|2.3046
10:50:28|2.3058
10:50:29|2.3058
10:50:29|2.3058
10:50:31|2.3058
10:50:32|2.3058
10:50:33|2.3058
10:50:34|2.3058
10:50:35|2.3058
10:50:39|2.3058
10:50:40|2.3058
10:50:40|2.3058
10:50:41|2.3058
10:50:42|2.3058
10:50:44|2.3058
10:50:45|2.3046
10:50:45|2.3046
10:50:46|2.3046
10:50:48|2.3029
10:50:49|2.3029
10:50:49|2.3029
10:50:50|2.3029
10:50:51|2.3029
10:50:52|2.3029
10:50:53|2.3011
10:50:55|2.3
10:50:55|2.2996
10:50:57|2.2998
10:50:57|2.2998
10:50:59|2.2998
10:51:00|2.3012
10:51:00|2.3012
10:51:02|2.3012
10:51:02|2.3002
10:51:03|2.2997
10:51:04|2.2996
10:51:05|2.2999
10:51:07|2.3002
10:51:07|2.3002
10:51:09|2.3002
10:51:10|2.3024
10:51:11|2.3024
10:51:13|2.3023
10:51:13|2.2998
10:51:14|2.2998
10:51:15|2.2998
10:51:17|2.2998
10:51:17|2.2998
10:51:18|2.2998
10:51:19|2.2993
10:51:20|2.2993
10:51:22|2.3001
10:51:22|2.2997
10:51:24|2.2997
10:51:25|2.2997
10:51:27|2.3014
10:51:28|2.3014
10:51:29|2.3014
10:51:30|2.3014
10:51:32|2.3003
10:51:33|2.3011
10:51:33|2.3011
10:51:34|2.3009
10:51:36|2.3009
10:51:37|2.3009
10:51:38|2.3009
10:51:39|2.3009
10:51:41|2.3009
10:51:41|2.3009
10:51:43|2.3008
10:51:43|2.3008
10:51:45|2.2994
10:51:46|2.2989
10:51:47|2.2989
10:51:48|2.2989
10:51:49|2.2989
10:51:49|2.2989
10:51:51|2.2989
10:51:51|2.2989
10:51:53|2.2996
10:51:53|2.2996
10:51:55|2.2996
10:51:56|2.2996
10:51:57|2.2996
10:51:58|2.2996
10:51:59|2.2996
10:52:00|2.2996
10:52:02|2.2994
10:52:03|2.2994
10:52:04|2.2982
10:52:05|2.2981
10:52:05|2.2979
10:52:07|2.2979
10:52:07|2.2979
10:52:08|2.2979
10:52:09|2.2979
10:52:10|2.2979
10:52:12|2.2979
10:52:12|2.2979
10:52:13|2.2979
10:52:14|2.2975
10:52:16|2.2975
10:52:16|2.2974
10:52:18|2.2974
10:52:19|2.2974
10:52:19|2.2974
10:52:20|2.2974
10:52:22|2.2974
10:52:23|2.2974
10:52:23|2.2974
10:52:24|2.2974
10:52:25|2.2979
10:52:28|2.2981
10:52:28|2.2988
10:52:30|2.2988
10:52:31|2.2988
10:52:31|2.2988
10:52:32|2.2989
10:52:34|2.2981
10:52:35|2.2981
10:52:35|2.2981
10:52:36|2.2981
10:52:37|2.2981
10:52:39|2.2981
10:52:40|2.2981
10:52:41|2.2981
10:52:42|2.2981
10:52:43|2.2981
10:52:44|2.2981
10:52:44|2.2975
10:52:46|2.297
10:52:46|2.297
10:52:48|2.297
10:52:49|2.297
10:52:50|2.297
10:52:51|2.2973
10:52:52|2.2973
10:52:52|2.2973
10:52:54|2.2957
10:52:55|2.2955
10:52:56|2.2954
10:52:57|2.2954
10:52:58|2.2954
10:52:59|2.2954
10:53:00|2.2958
10:53:01|2.2956
10:53:02|2.2956
10:53:04|2.2956
10:53:04|2.295
10:53:06|2.2946
10:53:06|2.2929
10:53:07|2.2929
10:53:08|2.2929
10:53:09|2.2929
10:53:11|2.2942
10:53:12|2.2945
10:53:13|2.2945
10:53:14|2.2939
10:53:15|2.2944
10:53:16|2.2944
10:53:17|2.2945
10:53:18|2.2944
10:53:19|2.2944
10:53:20|2.2944
10:53:21|2.2939
10:53:22|2.2941
10:53:23|2.2941
10:53:24|2.2942
10:53:25|2.2942
10:53:26|2.2942
10:53:28|2.2942
10:53:29|2.2942
10:53:30|2.2942
10:53:31|2.2942
10:53:33|2.2942
10:53:33|2.2949
10:53:35|2.295
10:53:36|2.295
10:53:37|2.295
10:53:38|2.2957
10:53:39|2.2957
10:53:41|2.2957
10:53:42|2.2957
10:53:42|2.2957
10:53:44|2.2957
10:53:45|2.2957
10:53:46|2.2957
10:53:47|2.2957
10:53:49|2.2957
10:53:50|2.2951
10:53:51|2.2951
10:53:52|2.2951
10:53:53|2.2951
10:53:53|2.2951
10:53:54|2.2951
10:53:55|2.2951
10:53:56|2.2951
10:53:58|2.2951
10:53:59|2.2951
10:54:00|2.2951
10:54:01|2.2951
10:54:01|2.2951
10:54:03|2.2951
10:54:03|2.2951
10:54:04|2.2951
10:54:06|2.2953
10:54:07|2.2953
10:54:08|2.295
10:54:09|2.295
10:54:10|2.295
10:54:11|2.295
10:54:12|2.295
10:54:14|2.295
10:54:14|2.2957
10:54:15|2.2951
10:54:16|2.2951
10:54:17|2.2958
10:54:18|2.2965
10:54:20|2.2965
10:54:21|2.2965
10:54:22|2.2965
10:54:23|2.2965
10:54:24|2.2961
10:54:25|2.2961
10:54:26|2.2961
10:54:27|2.2961
10:54:28|2.2961
10:54:29|2.2961
10:54:30|2.2957
10:54:31|2.2957
10:54:32|2.2957
10:54:33|2.2957
10:54:34|2.2957
10:54:35|2.2951
10:54:36|2.2951
10:54:37|2.2945
10:54:38|2.2945
10:54:39|2.2945
10:54:40|2.2945
10:54:41|2.2945
10:54:42|2.2945
10:54:44|2.2945
10:54:44|2.2945
10:54:45|2.2945
10:54:46|2.2945
10:54:48|2.2945
10:54:48|2.2949
10:54:49|2.2942
10:54:50|2.2942
10:54:52|2.2942
10:54:53|2.2942
10:54:54|2.2945
10:54:55|2.2945
10:54:56|2.2945
10:54:57|2.2945
10:54:58|2.2945
10:54:59|2.2945
10:55:01|2.2945
10:55:02|2.2945
10:55:03|2.2945
10:55:04|2.2945
10:55:05|2.2945
10:55:06|2.2945
10:55:07|2.2945
10:55:08|2.2944
10:55:09|2.2944
10:55:10|2.2944
10:55:11|2.2944
10:55:12|2.2944
10:55:13|2.2944
10:55:14|2.2944
10:55:15|2.2944
10:55:16|2.2944
10:55:17|2.2948
10:55:18|2.2948
10:55:19|2.2948
10:55:21|2.2948
10:55:21|2.2948
10:55:22|2.2948
10:55:23|2.2948
10:55:24|2.2936
10:55:25|2.2936
10:55:27|2.2938
10:55:28|2.2953
10:55:28|2.2953
10:55:30|2.2953
10:55:31|2.2953
10:55:32|2.2953
10:55:33|2.2953
10:55:34|2.2964
10:55:35|2.2964
10:55:36|2.2963
10:55:37|2.2963
10:55:38|2.2968
10:55:39|2.2968
10:55:40|2.2948
10:55:41|2.2948
10:55:42|2.2948
10:55:43|2.2955
10:55:45|2.2953
10:55:45|2.2953
10:55:46|2.2953
10:55:48|2.2953
10:55:49|2.2953
10:55:50|2.2953
10:55:50|2.2953
10:55:51|2.2953
10:55:53|2.2953
10:55:54|2.296
10:55:54|2.2959
10:55:55|2.2959
10:55:56|2.2959
10:55:58|2.2957
10:55:59|2.2957
10:56:00|2.2957
10:56:00|2.2955
10:56:02|2.2955
10:56:02|2.2955
10:56:03|2.294
10:56:05|2.2944
10:56:05|2.2944
10:56:06|2.2944
10:56:08|2.2944
10:56:09|2.2944
10:56:10|2.2944
10:56:11|2.2948
10:56:12|2.2948
10:56:13|2.2951
10:56:13|2.2951
10:56:15|2.2959
10:56:16|2.2959
10:56:16|2.2959
10:56:18|2.2959
10:56:19|2.2961
10:56:20|2.2961
10:56:20|2.2961
10:56:22|2.2961
10:56:22|2.2961
10:56:24|2.2961
10:56:26|2.2961
10:56:26|2.2961
10:56:28|2.2961
10:56:29|2.2963
10:56:30|2.2963
10:56:31|2.2963
10:56:33|2.297
10:56:34|2.2966
10:56:34|2.2966
10:56:36|2.2966
10:56:38|2.2976
10:56:39|2.2976
10:56:40|2.2982
10:56:40|2.2982
10:56:42|2.2982
10:56:42|2.2982
10:56:44|2.2982
10:56:45|2.2982
10:56:46|2.2982
10:56:47|2.2982
10:56:48|2.2982
10:56:49|2.2982
10:56:50|2.2982
10:56:52|2.2975
10:56:53|2.2975
10:56:54|2.2969
10:56:55|2.2964
10:56:56|2.2964
10:56:57|2.2964
10:56:58|2.2964
10:56:58|2.295
10:56:59|2.295
10:57:01|2.295
10:57:02|2.2952
10:57:03|2.2952
10:57:03|2.2952
10:57:04|2.2952
10:57:06|2.2952
10:57:06|2.2952
10:57:08|2.2952
10:57:08|2.2952
10:57:09|2.2952
10:57:10|2.2952
10:57:12|2.2952
10:57:13|2.2952
10:57:13|2.2952
10:57:15|2.2952
10:57:16|2.2948
10:57:16|2.2947
10:57:17|2.2947
10:57:18|2.2944
10:57:20|2.2944
10:57:20|2.2944
10:57:22|2.2944
10:57:23|2.2952
10:57:24|2.2946
10:57:25|2.2946
10:57:26|2.2946
10:57:27|2.2946
10:57:28|2.2946
10:57:29|2.2946
10:57:30|2.2944
10:57:31|2.2953
10:57:32|2.2948
10:57:34|2.2948
10:57:35|2.2948
10:57:36|2.2948
10:57:37|2.2948
10:57:38|2.2948
10:57:39|2.2948
10:57:40|2.2948
10:57:42|2.2948
10:57:43|2.2948
10:57:43|2.2948
10:57:45|2.2939
10:57:46|2.2939
10:57:47|2.2939
10:57:48|2.2939
10:57:49|2.2939
10:57:50|2.2939
10:57:51|2.2939
10:57:52|2.2939
10:57:53|2.2941
10:57:54|2.2941
10:57:55|2.2941
10:57:57|2.2933
10:57:57|2.2933
10:57:58|2.2933
10:57:59|2.2931
10:58:01|2.2931
10:58:02|2.2931
10:58:02|2.2931
10:58:04|2.2931
10:58:05|2.2931
10:58:06|2.2931
10:58:06|2.2931
10:58:08|2.2931
10:58:08|2.2931
10:58:10|2.2931
10:58:11|2.2931
10:58:13|2.2931
10:58:13|2.2931
10:58:14|2.2935
10:58:16|2.2935
10:58:16|2.2937
10:58:17|2.2937
10:58:18|2.2937
10:58:20|2.2937
10:58:20|2.2937
10:58:21|2.2937
10:58:22|2.2937
10:58:23|2.2937
10:58:25|2.2937
10:58:25|2.2937
10:58:27|2.2937
10:58:28|2.2937
10:58:29|2.2937
10:58:30|2.2937
10:58:31|2.2937
10:58:33|2.2934
10:58:34|2.2934
10:58:35|2.2934
10:58:36|2.2934
10:58:37|2.2934
10:58:38|2.2934
10:58:40|2.2934
10:58:41|2.2934
10:58:42|2.2934
10:58:43|2.2935
10:58:44|2.2935
10:58:45|2.2935
10:58:46|2.2935
10:58:48|2.2935
10:58:49|2.2935
10:58:49|2.2935
10:58:51|2.2935
10:58:51|2.2935
10:58:52|2.2935
10:58:53|2.2935
10:58:55|2.2939
10:58:56|2.2939
10:58:57|2.2939
10:58:58|2.2946
10:58:59|2.2946
10:58:59|2.2946
10:59:01|2.2946
10:59:02|2.2946
10:59:03|2.2946
10:59:04|2.2946
10:59:06|2.2941
10:59:06|2.2948
10:59:07|2.2948
10:59:08|2.2948
10:59:09|2.2948
10:59:10|2.2948
10:59:12|2.2948
10:59:12|2.2942
10:59:13|2.2942
10:59:15|2.2942
10:59:15|2.2942
10:59:16|2.2942
10:59:17|2.2942
10:59:18|2.2942
10:59:19|2.2942
10:59:21|2.2942
10:59:21|2.2942
10:59:23|2.2942
10:59:24|2.2942
10:59:25|2.2942
10:59:26|2.2942
10:59:27|2.2949
10:59:28|2.2956
10:59:29|2.2956
10:59:30|2.2956
10:59:31|2.2956
10:59:32|2.2952
10:59:34|2.2952
10:59:35|2.2952
10:59:37|2.2952
10:59:38|2.2952
10:59:39|2.2952
10:59:40|2.2955
10:59:41|2.2955
10:59:42|2.2955
10:59:43|2.2955
10:59:44|2.2955
10:59:45|2.2955
10:59:46|2.2954
10:59:47|2.2954
10:59:48|2.2954
10:59:49|2.2956
10:59:50|2.2956
10:59:50|2.296
10:59:52|2.296
10:59:53|2.2956
10:59:55|2.2951
10:59:56|2.2951
10:59:56|2.2951
10:59:57|2.2951
10:59:59|2.2951
11:00:00|2.2951
11:00:01|2.2941
11:00:02|2.2939
11:00:03|2.2939
11:00:04|2.2949
11:00:06|2.2949
11:00:07|2.2963
11:00:08|2.2968
11:00:09|2.2957
11:00:10|2.2969
11:00:11|2.2969
11:00:12|2.2969
11:00:13|2.2969
11:00:14|2.2969
11:00:15|2.2969
11:00:16|2.2963
11:00:17|2.2966
11:00:19|2.2966
11:00:19|2.2966
11:00:20|2.2968
11:00:21|2.2968
11:00:22|2.297
11:00:24|2.297
11:00:24|2.2972
11:00:25|2.2972
11:00:26|2.2972
11:00:28|2.2972
11:00:28|2.298
11:00:29|2.298
11:00:30|2.298
11:00:31|2.298
11:00:32|2.298
11:00:33|2.298
11:00:36|2.298
11:00:36|2.298
11:00:37|2.298
11:00:39|2.298
11:00:40|2.298
11:00:41|2.298
11:00:42|2.298
11:00:43|2.298
11:00:44|2.2979
11:00:45|2.2977
11:00:47|2.2977
11:00:47|2.2977
11:00:48|2.2977
11:00:50|2.2966
11:00:51|2.2961
11:00:51|2.2956
11:00:53|2.2956
11:00:54|2.2956
11:00:55|2.2956
11:00:56|2.2956
11:00:57|2.2956
11:00:58|2.2956
11:00:59|2.2956
11:00:59|2.2966
11:01:00|2.2966
11:01:02|2.2966
11:01:02|2.2965
11:01:04|2.2965
11:01:05|2.2965
11:01:07|2.2956
11:01:08|2.295
11:01:08|2.295
11:01:10|2.295
11:01:11|2.2946
11:01:11|2.2946
11:01:13|2.2946
11:01:13|2.2946
11:01:15|2.2946
11:01:15|2.2964
11:01:16|2.2966
11:01:18|2.2966
11:01:18|2.2966
11:01:20|2.2966
11:01:21|2.2966
11:01:22|2.2966
11:01:23|2.2966
11:01:24|2.2966
11:01:25|2.2966
11:01:26|2.2964
11:01:27|2.2964
11:01:28|2.2964
11:01:29|2.2964
11:01:30|2.2964
11:01:31|2.2972
11:01:32|2.2972
11:01:33|2.2972
11:01:34|2.2972
11:01:35|2.2972
11:01:36|2.2972
11:01:37|2.2972
11:01:38|2.2972
11:01:39|2.2972
11:01:40|2.2967
11:01:41|2.2963
11:01:42|2.2963
11:01:43|2.2963
11:01:45|2.2972
11:01:46|2.2972
11:01:47|2.2972
11:01:48|2.2975
11:01:49|2.2975
11:01:50|2.2975
11:01:51|2.2968
11:01:52|2.2968
11:01:53|2.2968
11:01:54|2.2968
11:01:55|2.2968
11:01:56|2.2968
11:01:57|2.2968
11:01:58|2.2969
11:01:59|2.2969
11:02:00|2.2969
11:02:02|2.2967
11:02:03|2.2967
11:02:04|2.2967
11:02:05|2.2967
11:02:05|2.2956
11:02:06|2.2953
11:02:08|2.2953
11:02:08|2.2953
11:02:10|2.2953
11:02:10|2.2946
11:02:11|2.2944
11:02:13|2.2944
11:02:13|2.2944
11:02:14|2.2947
11:02:15|2.2947
11:02:17|2.2947
11:02:18|2.2949
11:02:19|2.2951
11:02:20|2.2951
11:02:21|2.2951
11:02:22|2.2958
11:02:23|2.2958
11:02:24|2.2958
11:02:25|2.2957
11:02:26|2.2957
11:02:27|2.2957
11:02:28|2.2957
11:02:29|2.2974
11:02:30|2.2964
11:02:31|2.2964
11:02:32|2.2964
11:02:33|2.2964
11:02:35|2.2964
11:02:35|2.2964
11:02:37|2.2975
11:02:37|2.2975
11:02:39|2.2975
11:02:40|2.2975
11:02:42|2.2975
11:02:42|2.2975
11:02:43|2.2984
11:02:45|2.2984
11:02:45|2.2984
11:02:47|2.2984
11:02:48|2.2984
11:02:49|2.2984
11:02:50|2.2984
11:02:51|2.2984
11:02:51|2.2986
11:02:53|2.2986
11:02:53|2.2986
11:02:55|2.2986
11:02:55|2.2986
11:02:57|2.2986
11:02:58|2.296
11:02:59|2.2967
11:03:00|2.2969
11:03:01|2.2975
11:03:02|2.2975
11:03:03|2.2975
11:03:04|2.2975
11:03:05|2.2975
11:03:06|2.2975
11:03:07|2.2966
11:03:08|2.2979
11:03:09|2.2981
11:03:10|2.2981
11:03:11|2.2975
11:03:12|2.2978
11:03:13|2.2978
11:03:14|2.2978
11:03:15|2.2976
11:03:17|2.2976
11:03:17|2.2973
11:03:19|2.2973
11:03:19|2.2973
11:03:20|2.2955
11:03:21|2.2955
11:03:22|2.2955
11:03:23|2.2955
11:03:25|2.2955
11:03:26|2.2955
11:03:26|2.2955
11:03:28|2.2967
11:03:28|2.2979
11:03:29|2.2975
11:03:31|2.2977
11:03:31|2.2979
11:03:32|2.2979
11:03:33|2.2979
11:03:34|2.2981
11:03:36|2.2981
11:03:37|2.2981
11:03:38|2.2979
11:03:40|2.2979
11:03:41|2.2989
11:03:42|2.2989
11:03:43|2.2989
11:03:44|2.2989
11:03:44|2.2989
11:03:46|2.299
11:03:47|2.2996
11:03:48|2.2996
11:03:49|2.2996
11:03:51|2.2996
11:03:52|2.3014
11:03:53|2.3014
11:03:54|2.3014
11:03:55|2.3014
11:03:56|2.3009
11:03:57|2.3009
11:03:58|2.302
11:03:59|2.3022
11:04:00|2.3022
11:04:01|2.3024
11:04:02|2.3024
11:04:03|2.3024
11:04:04|2.3024
11:04:05|2.3024
11:04:06|2.3024
11:04:07|2.3024
11:04:08|2.3024
11:04:10|2.3
11:04:10|2.3011
11:04:12|2.3011
11:04:12|2.3011
11:04:13|2.3006
11:04:14|2.3006
11:04:15|2.3006
11:04:16|2.3004
11:04:18|2.3004
11:04:18|2.3004
11:04:20|2.3004
11:04:21|2.3004
11:04:21|2.3004
11:04:23|2.3004
11:04:24|2.2996
11:04:24|2.2996
11:04:25|2.2996
11:04:27|2.2996
11:04:27|2.2996
11:04:28|2.2996
11:04:29|2.2981
11:04:30|2.2963
11:04:32|2.2963
11:04:33|2.2963
11:04:34|2.2963
11:04:35|2.2963
11:04:35|2.2963
11:04:36|2.2963
11:04:38|2.2967
11:04:40|2.2967
11:04:41|2.2967
11:04:42|2.2967
11:04:44|2.2967
11:04:44|2.2968
11:04:45|2.2968
11:04:46|2.2968
11:04:47|2.2968
11:04:48|2.2968
11:04:50|2.2968
11:04:50|2.2968
11:04:51|2.2965
11:04:53|2.2962
11:04:53|2.2962
11:04:55|2.2962
11:04:56|2.2959
11:04:57|2.2959
11:04:58|2.2959
11:04:59|2.2958
11:05:01|2.2958
11:05:01|2.2958
11:05:03|2.2979
11:05:04|2.2979
11:05:05|2.2976
11:05:05|2.2976
11:05:07|2.2977
11:05:07|2.2977
11:05:08|2.2977
11:05:09|2.2977
11:05:10|2.2977
11:05:11|2.2977
11:05:12|2.2977
11:05:14|2.2977
11:05:15|2.299
11:05:15|2.299
11:05:16|2.2999
11:05:18|2.2999
11:05:19|2.2999
11:05:19|2.2999
11:05:20|2.3008
11:05:21|2.3008
11:05:22|2.3008
11:05:23|2.3008
11:05:24|2.3008
11:05:26|2.3008
11:05:26|2.3008
11:05:27|2.3008
11:05:28|2.3008
11:05:30|2.3008
11:05:30|2.3008
11:05:32|2.3003
11:05:33|2.3003
11:05:34|2.2993
11:05:34|2.2986
11:05:36|2.2987
11:05:36|2.2987
11:05:38|2.2976
11:05:39|2.2976
11:05:39|2.2976
11:05:42|2.2976
11:05:43|2.2976
11:05:44|2.2974
11:05:45|2.2974
11:05:47|2.2978
11:05:47|2.2978
11:05:48|2.2978
11:05:50|2.2978
11:05:51|2.2983
11:05:52|2.2983
11:05:52|2.2983
11:05:53|2.2983
11:05:55|2.2977
11:05:56|2.2977
11:05:57|2.2963
11:05:58|2.2963
11:05:58|2.2963
11:06:00|2.2963
11:06:00|2.2963
11:06:02|2.2977
11:06:03|2.2977
11:06:04|2.2983
11:06:05|2.2983
11:06:06|2.2983
11:06:07|2.2983
11:06:08|2.2981
11:06:09|2.2981
11:06:10|2.2981
11:06:11|2.2981
11:06:12|2.2978
11:06:13|2.2985
11:06:14|2.2985
11:06:16|2.2985
11:06:16|2.2974
11:06:18|2.2979
11:06:18|2.2979
11:06:20|2.2973
11:06:20|2.2973
11:06:21|2.2973
11:06:22|2.2973
11:06:23|2.2973
11:06:25|2.2977
11:06:25|2.2977
11:06:27|2.2977
11:06:28|2.2977
11:06:29|2.2977
11:06:30|2.2977
11:06:31|2.2977
11:06:32|2.2977
11:06:33|2.2971
11:06:34|2.2968
11:06:35|2.2968
11:06:37|2.2968
11:06:37|2.2968
11:06:38|2.2965
11:06:39|2.2965
11:06:41|2.2965
11:06:42|2.2964
11:06:44|2.2964
11:06:45|2.2964
11:06:45|2.2964
11:06:47|2.2967
11:06:48|2.2967
11:06:49|2.2967
11:06:49|2.2965
11:06:51|2.2965
11:06:52|2.2965
11:06:52|2.2965
11:06:54|2.2965
11:06:55|2.2965
11:06:56|2.2965
11:06:57|2.2967
11:06:58|2.2967
11:06:59|2.2967
11:07:00|2.2967
11:07:01|2.2979
11:07:02|2.2979
11:07:03|2.2979
11:07:04|2.2979
11:07:05|2.2979
11:07:06|2.2972
11:07:07|2.2972
11:07:08|2.2972
11:07:09|2.2972
11:07:10|2.2972
11:07:11|2.2972
11:07:12|2.2972
11:07:13|2.2972
11:07:14|2.2972
11:07:15|2.2972
11:07:16|2.2972
11:07:17|2.2972
11:07:18|2.2972
11:07:19|2.2972
11:07:20|2.2972
11:07:21|2.2978
11:07:22|2.299
11:07:24|2.2993
11:07:25|2.2993
11:07:25|2.2993
11:07:26|2.2993
11:07:28|2.2993
11:07:28|2.2993
11:07:29|2.2993
11:07:30|2.2993
11:07:31|2.2991
11:07:32|2.2994
11:07:34|2.3004
11:07:35|2.3
11:07:36|2.3006
11:07:37|2.3008
11:07:37|2.3007
11:07:38|2.3012
11:07:40|2.3012
11:07:42|2.3002
11:07:43|2.3002
11:07:44|2.3005
11:07:46|2.3005
11:07:46|2.3005
11:07:48|2.301
11:07:49|2.301
11:07:50|2.301
11:07:51|2.301
11:07:53|2.301
11:07:54|2.3018
11:07:54|2.3018
11:07:56|2.3018
11:07:56|2.3018
11:07:57|2.3018
11:07:59|2.3018
11:08:00|2.3018
11:08:00|2.3018
11:08:01|2.3025
11:08:02|2.3042
11:08:03|2.304
11:08:04|2.304
11:08:06|2.3039
11:08:06|2.3032
11:08:08|2.3032
11:08:09|2.3032
11:08:09|2.3032
11:08:10|2.3033
11:08:12|2.3033
11:08:13|2.3033
11:08:14|2.3033
11:08:15|2.3027
11:08:16|2.3022
11:08:17|2.3022
11:08:18|2.3027
11:08:19|2.3036
11:08:20|2.3041
11:08:22|2.3048
11:08:22|2.3048
11:08:24|2.3048
11:08:24|2.3043
11:08:25|2.3043
11:08:26|2.3043
11:08:27|2.3043
11:08:28|2.3043
11:08:29|2.3043
11:08:30|2.3046
11:08:32|2.3046
11:08:33|2.3046
11:08:34|2.3046
11:08:34|2.3038
11:08:35|2.3038
11:08:36|2.3038
11:08:37|2.302
11:08:38|2.3017
11:08:39|2.302
11:08:40|2.3006
11:08:41|2.3006
11:08:43|2.3006
11:08:44|2.3006
11:08:46|2.3006
11:08:47|2.3006
11:08:48|2.3006
11:08:49|2.3008
11:08:51|2.3008
11:08:53|2.3008
11:08:53|2.3008
11:08:55|2.3008
11:08:56|2.3008
11:08:57|2.3005
11:08:58|2.3
11:08:59|2.3
11:09:00|2.3
11:09:01|2.3006
11:09:02|2.3009
11:09:03|2.3009
11:09:04|2.3009
11:09:05|2.3009
11:09:06|2.3009
11:09:08|2.301
11:09:09|2.3005
11:09:10|2.3015
11:09:11|2.3015
11:09:12|2.3015
11:09:13|2.3017
11:09:14|2.3017
11:09:15|2.3017
11:09:17|2.3017
11:09:17|2.3017
11:09:19|2.302
11:09:19|2.302
11:09:20|2.302
11:09:21|2.302
11:09:22|2.302
11:09:24|2.302
11:09:25|2.3028
11:09:25|2.3028
11:09:27|2.3028
11:09:28|2.3028
11:09:29|2.3028
11:09:29|2.3028
11:09:31|2.3028
11:09:32|2.3028
11:09:33|2.3022
11:09:34|2.3022
11:09:35|2.3022
11:09:36|2.3022
11:09:38|2.3022
11:09:38|2.3022
11:09:39|2.3022
11:09:41|2.3022
11:09:41|2.3022
11:09:42|2.3022
11:09:43|2.3022
11:09:44|2.3021
11:09:46|2.3021
11:09:46|2.3021
11:09:48|2.3021
11:09:48|2.3021
11:09:49|2.3021
11:09:51|2.3021
11:09:51|2.3018
11:09:53|2.3018
11:09:54|2.3018
11:09:56|2.3018
11:09:57|2.3018
11:09:58|2.3018
11:09:59|2.3018
11:10:01|2.3018
11:10:02|2.3018
11:10:02|2.3018
11:10:04|2.3017
11:10:05|2.301
11:10:06|2.301
11:10:07|2.3011
11:10:08|2.3011
11:10:09|2.3012
11:10:10|2.3011
11:10:11|2.3011
11:10:12|2.3011
11:10:13|2.3011
11:10:14|2.3011
11:10:15|2.3012
11:10:16|2.3006
11:10:17|2.3004
11:10:18|2.3004
11:10:19|2.3004
11:10:20|2.3004
11:10:21|2.3004
11:10:22|2.3
11:10:23|2.3
11:10:24|2.3
11:10:25|2.2989
11:10:26|2.2989
11:10:27|2.2989
11:10:28|2.2992
11:10:29|2.3011
11:10:30|2.3011
11:10:31|2.3011
11:10:32|2.3011
11:10:33|2.3008
11:10:34|2.3017
11:10:35|2.3011
11:10:36|2.3011
11:10:37|2.3011
11:10:38|2.3011
11:10:39|2.301
11:10:41|2.301
11:10:41|2.301
11:10:42|2.301
11:10:43|2.301
11:10:44|2.301
11:10:45|2.301
11:10:47|2.301
11:10:49|2.3012
11:10:50|2.3012
11:10:50|2.3012
11:10:52|2.3012
11:10:53|2.3012
11:10:54|2.3012
11:10:55|2.3012
11:10:56|2.3012
11:10:57|2.3012
11:10:58|2.3012
11:10:59|2.3012
11:11:01|2.3013
11:11:02|2.3013
11:11:03|2.3013
11:11:03|2.3013
11:11:05|2.3013
11:11:06|2.3013
11:11:07|2.3013
11:11:08|2.3013
11:11:09|2.3013
11:11:10|2.3013
11:11:11|2.3013
11:11:12|2.3013
11:11:13|2.2983
11:11:14|2.2983
11:11:15|2.2981
11:11:16|2.2981
11:11:17|2.2981
11:11:18|2.2971
11:11:19|2.2971
11:11:20|2.2971
11:11:21|2.2971
11:11:22|2.2971
11:11:24|2.2971
11:11:25|2.2967
11:11:25|2.2964
11:11:26|2.2964
11:11:28|2.2964
11:11:28|2.2964
11:11:29|2.2964
11:11:31|2.2971
11:11:32|2.2977
11:11:32|2.2977
11:11:33|2.2977
11:11:34|2.2977
11:11:35|2.2977
11:11:36|2.2969
11:11:38|2.2969
11:11:38|2.2968
11:11:40|2.2968
11:11:41|2.2967
11:11:41|2.2967
11:11:43|2.2967
11:11:44|2.2965
11:11:45|2.2965
11:11:46|2.2965
11:11:47|2.2965
11:11:48|2.2965
11:11:49|2.2965
11:11:51|2.2965
11:11:52|2.2965
11:11:53|2.2971
11:11:54|2.2971
11:11:55|2.2971
11:11:56|2.2971
11:11:58|2.2971
11:11:59|2.2971
11:12:00|2.2971
11:12:01|2.297
11:12:02|2.297
11:12:03|2.297
11:12:04|2.297
11:12:05|2.297
11:12:06|2.297
11:12:07|2.297
11:12:08|2.297
11:12:09|2.297
11:12:10|2.2965
11:12:11|2.2965
11:12:12|2.2965
11:12:13|2.2965
11:12:15|2.2985
11:12:15|2.297
11:12:17|2.297
11:12:18|2.297
11:12:18|2.2973
11:12:19|2.2962
11:12:20|2.2962
11:12:22|2.2962
11:12:23|2.2962
11:12:23|2.2962
11:12:24|2.2962
11:12:26|2.2962
11:12:26|2.2965
11:12:27|2.2965
11:12:28|2.2965
11:12:29|2.2965
11:12:30|2.2965
11:12:32|2.2965
11:12:33|2.2965
11:12:34|2.2965
11:12:35|2.2965
11:12:35|2.2965
11:12:36|2.297
11:12:37|2.297
11:12:39|2.297
11:12:39|2.297
11:12:40|2.297
11:12:41|2.297
11:12:43|2.297
11:12:43|2.297
11:12:44|2.2965
11:12:46|2.2965
11:12:47|2.2965
11:12:48|2.2965
11:12:49|2.2965
11:12:50|2.2978
11:12:52|2.2978
11:12:52|2.2978
11:12:54|2.2978
11:12:55|2.2978
11:12:56|2.2978
11:12:58|2.2978
11:12:58|2.297
11:13:00|2.297
11:13:01|2.297
11:13:02|2.297
11:13:02|2.2977
11:13:03|2.2977
11:13:05|2.2977
11:13:06|2.2977
11:13:06|2.2977
11:13:08|2.2961
11:13:09|2.2956
11:13:10|2.2956
11:13:10|2.2956
11:13:12|2.2961
11:13:13|2.2979
11:13:14|2.2979
11:13:15|2.2979
11:13:16|2.2979
11:13:17|2.2979
11:13:18|2.2979
11:13:19|2.2979
11:13:20|2.2976
11:13:21|2.2976
11:13:22|2.2976
11:13:23|2.2976
11:13:24|2.2976
11:13:25|2.2981
11:13:26|2.2981
11:13:27|2.2988
11:13:28|2.2988
11:13:29|2.2988
11:13:30|2.2988
11:13:31|2.3009
11:13:32|2.3009
11:13:33|2.3009
11:13:34|2.3009
11:13:35|2.3009
11:13:36|2.3009
11:13:37|2.3009
11:13:38|2.3009
11:13:39|2.3009
11:13:40|2.3012
11:13:41|2.3012
11:13:42|2.3012
11:13:43|2.3012
11:13:44|2.3012
11:13:45|2.301
11:13:46|2.3023
11:13:48|2.3029
11:13:50|2.3029
11:13:51|2.303
11:13:52|2.303
11:13:54|2.3026
11:13:55|2.3028
11:13:56|2.3045
11:13:57|2.3045
11:13:58|2.3045
11:13:59|2.3045
11:14:01|2.3045
11:14:01|2.3045
11:14:03|2.3045
11:14:04|2.3045
11:14:04|2.3045
11:14:05|2.3045
11:14:06|2.3028
11:14:08|2.3023
11:14:09|2.3023
11:14:09|2.3023
11:14:10|2.3021
11:14:11|2.3019
11:14:13|2.3019
11:14:14|2.3019
11:14:15|2.3019
11:14:17|2.3016
11:14:18|2.3016
11:14:18|2.3016
11:14:19|2.3005
11:14:20|2.3005
11:14:22|2.3007
11:14:22|2.3007
11:14:24|2.3007
11:14:25|2.3007
11:14:27|2.3008
11:14:27|2.3002
11:14:29|2.3011
11:14:30|2.3011
11:14:31|2.3011
11:14:32|2.3011
11:14:34|2.3011
11:14:35|2.3011
11:14:35|2.3011
11:14:37|2.301
11:14:38|2.3006
11:14:40|2.3006
11:14:41|2.3006
11:14:43|2.301
11:14:43|2.301
11:14:45|2.3008
11:14:45|2.3006
11:14:46|2.3006
11:14:48|2.3006
11:14:50|2.3009
11:14:50|2.3009
11:14:51|2.3009
11:14:52|2.3009
11:14:53|2.3009
11:14:54|2.3009
11:14:56|2.3009
11:14:57|2.3009
11:14:58|2.3009
11:14:59|2.3009
11:14:59|2.3009
11:15:00|2.3007
11:15:01|2.3016
11:15:03|2.3016
11:15:04|2.302
11:15:05|2.3016
11:15:07|2.3004
11:15:07|2.3004
11:15:08|2.3004
11:15:10|2.3
11:15:10|2.2982
11:15:11|2.2982
11:15:13|2.2982
11:15:13|2.2982
11:15:15|2.2982
11:15:15|2.2982
11:15:16|2.2982
11:15:18|2.2982
11:15:19|2.2989
11:15:20|2.2989
11:15:21|2.2989
11:15:22|2.2994
11:15:24|2.2994
11:15:25|2.2994
11:15:25|2.2994
11:15:26|2.2994
11:15:29|2.2994
11:15:30|2.2994
11:15:31|2.2994
11:15:32|2.2988
11:15:33|2.2988
11:15:33|2.2988
11:15:36|2.3008
11:15:37|2.3008
11:15:37|2.3008
11:15:39|2.3009
11:15:40|2.3009
11:15:41|2.3009
11:15:42|2.3009
11:15:42|2.3009
11:15:44|2.3009
11:15:45|2.3011
11:15:46|2.3011
11:15:47|2.3011
11:15:48|2.3011
11:15:49|2.3011
11:15:50|2.3011
11:15:51|2.3011
11:15:52|2.3011
11:15:53|2.3011
11:15:54|2.3011
11:15:55|2.3024
11:15:56|2.3024
11:15:57|2.3024
11:15:58|2.3024
11:16:00|2.303
11:16:00|2.3027
11:16:01|2.3027
11:16:02|2.3027
11:16:04|2.3024
11:16:05|2.3015
11:16:05|2.302
11:16:06|2.3018
11:16:08|2.3018
11:16:08|2.3018
11:16:10|2.3018
11:16:10|2.3018
11:16:11|2.3035
11:16:13|2.3047
11:16:13|2.3046
11:16:15|2.3046
11:16:15|2.3046
11:16:16|2.3046
11:16:17|2.3049
11:16:18|2.3049
11:16:19|2.3049
11:16:20|2.3059
11:16:21|2.3059
11:16:23|2.3064
11:16:24|2.3056
11:16:24|2.3059
11:16:25|2.3059
11:16:26|2.3065
11:16:28|2.3064
11:16:29|2.3064
11:16:31|2.3064
11:16:32|2.306
11:16:34|2.306
11:16:35|2.3062
11:16:35|2.3051
11:16:37|2.3039
11:16:37|2.3049
11:16:39|2.3049
11:16:40|2.3047
11:16:40|2.3041
11:16:42|2.3041
11:16:43|2.304
11:16:44|2.304
11:16:44|2.304
11:16:46|2.3045
11:16:47|2.3045
11:16:49|2.3045
11:16:50|2.3058
11:16:50|2.3059
11:16:51|2.3059
11:16:52|2.3059
11:16:53|2.3069
11:16:55|2.308
11:16:56|2.308
11:16:56|2.308
11:16:58|2.308
11:16:58|2.308
11:17:00|2.308
11:17:00|2.308
11:17:02|2.3063
11:17:02|2.3062
11:17:03|2.3062
11:17:05|2.306
11:17:06|2.306
11:17:06|2.306
11:17:07|2.3056
11:17:09|2.3052
11:17:10|2.3052
11:17:10|2.3053
11:17:12|2.3059
11:17:13|2.3059
11:17:13|2.3059
11:17:15|2.3059
11:17:16|2.3059
11:17:17|2.3059
11:17:18|2.3059
11:17:19|2.3059
11:17:20|2.3059
11:17:21|2.3059
11:17:22|2.3048
11:17:23|2.3048
11:17:24|2.3051
11:17:25|2.3051
11:17:26|2.3051
11:17:27|2.3051
11:17:28|2.3051
11:17:29|2.3051
11:17:30|2.3048
11:17:32|2.3048
11:17:32|2.3048
11:17:35|2.3054
11:17:35|2.3054
11:17:37|2.3054
11:17:37|2.3054
11:17:39|2.3054
11:17:40|2.3054
11:17:41|2.3054
11:17:41|2.3054
11:17:43|2.3059
11:17:44|2.3059
11:17:46|2.3069
11:17:46|2.3083
11:17:48|2.3083
11:17:49|2.3083
11:17:49|2.3083
11:17:51|2.3083
11:17:52|2.3083
11:17:52|2.3083
11:17:54|2.3083
11:17:54|2.3083
11:17:56|2.3083
11:17:56|2.3083
11:17:58|2.3083
11:17:58|2.3083
11:18:00|2.3083
11:18:01|2.3069
11:18:02|2.3075
11:18:03|2.3075
11:18:04|2.3075
11:18:05|2.3075
11:18:06|2.3075
11:18:07|2.3075
11:18:08|2.3075
11:18:09|2.3075
11:18:10|2.3075
11:18:11|2.3062
11:18:12|2.3062
11:18:13|2.3062
11:18:14|2.3062
11:18:15|2.3051
11:18:16|2.3051
11:18:17|2.3044
11:18:19|2.3046
11:18:19|2.3046
11:18:21|2.3046
11:18:22|2.3046
11:18:22|2.3046
11:18:24|2.3046
11:18:24|2.3046
11:18:25|2.3046
11:18:27|2.3046
11:18:27|2.3046
11:18:28|2.3046
11:18:30|2.3046
11:18:31|2.3035
11:18:32|2.3035
11:18:33|2.3035
11:18:35|2.3035
11:18:35|2.3035
11:18:37|2.3035
11:18:38|2.3035
11:18:39|2.3035
11:18:39|2.3035
11:18:41|2.3035
11:18:42|2.3035
11:18:43|2.3035
11:18:44|2.3035
11:18:45|2.3029
11:18:46|2.3028
11:18:47|2.3028
11:18:48|2.3025
11:18:49|2.3025
11:18:50|2.3025
11:18:51|2.3025
11:18:53|2.3025
11:18:53|2.3025
11:18:55|2.3025
11:18:55|2.3025
11:18:56|2.3025
11:18:57|2.3025
11:18:58|2.3025
11:18:59|2.3025
11:19:00|2.302
11:19:02|2.3018
11:19:02|2.3018
11:19:03|2.3018
11:19:04|2.3019
11:19:05|2.3009
11:19:06|2.3009
11:19:07|2.3009
11:19:08|2.3009
11:19:09|2.3009
11:19:10|2.3009
11:19:11|2.3009
11:19:13|2.3007
11:19:14|2.3007
11:19:15|2.3007
11:19:16|2.3007
11:19:17|2.3007
11:19:17|2.3007
11:19:18|2.3007
11:19:20|2.3007
11:19:20|2.3007
11:19:22|2.3007
11:19:22|2.3007
11:19:24|2.3007
11:19:25|2.301
11:19:26|2.3011
11:19:27|2.3011
11:19:28|2.3019
11:19:29|2.3019
11:19:30|2.3019
11:19:31|2.3019
11:19:32|2.3019
11:19:33|2.3019
11:19:35|2.3019
11:19:36|2.3019
11:19:37|2.3019
11:19:38|2.3019
11:19:38|2.3019
11:19:41|2.3011
11:19:41|2.3011
11:19:42|2.3011
11:19:44|2.3011
11:19:44|2.3023
11:19:45|2.3024
11:19:47|2.3033
11:19:48|2.3033
11:19:49|2.3033
11:19:50|2.3033
11:19:51|2.3033
11:19:52|2.3037
11:19:53|2.3037
11:19:54|2.302
11:19:55|2.3006
11:19:56|2.3006
11:19:57|2.3006
11:19:58|2.3006
11:19:59|2.3007
11:20:00|2.3007
11:20:01|2.3007
11:20:02|2.3005
11:20:03|2.3005
11:20:04|2.3005
11:20:06|2.3005
11:20:06|2.3005
11:20:07|2.3015
11:20:08|2.3003
11:20:10|2.3004
11:20:11|2.3004
11:20:12|2.3004
11:20:13|2.3007
11:20:13|2.3007
11:20:15|2.3007
11:20:16|2.3007
11:20:17|2.3007
11:20:19|2.3007
11:20:19|2.3007
11:20:20|2.3007
11:20:21|2.3001
11:20:22|2.2996
11:20:23|2.2996
11:20:25|2.2996
11:20:25|2.299
11:20:27|2.299
11:20:27|2.299
11:20:28|2.299
11:20:29|2.2991
11:20:31|2.2991
11:20:31|2.2986
11:20:32|2.2986
11:20:34|2.2993
11:20:34|2.2993
11:20:36|2.3016
11:20:37|2.3016
11:20:39|2.3022
11:20:40|2.3026
11:20:41|2.3026
11:20:42|2.3026
11:20:43|2.3026
11:20:44|2.3026
11:20:45|2.3012
11:20:46|2.3012
11:20:47|2.3012
11:20:48|2.3012
11:20:49|2.3024
11:20:50|2.3024
11:20:51|2.3025
11:20:52|2.3025
11:20:53|2.3025
11:20:54|2.3025
11:20:55|2.3025
11:20:56|2.3025
11:20:57|2.3025
11:20:58|2.3025
11:20:59|2.3025
11:21:00|2.3025
11:21:01|2.3025
11:21:02|2.3021
11:21:03|2.3023
11:21:04|2.3018
11:21:05|2.3017
11:21:06|2.3017
11:21:07|2.3017
11:21:08|2.3017
11:21:09|2.3017
11:21:10|2.3017
11:21:12|2.3017
11:21:13|2.3014
11:21:13|2.3015
11:21:14|2.3015
11:21:16|2.3017
11:21:17|2.3017
11:21:18|2.3013
11:21:18|2.3013
11:21:20|2.3013
11:21:20|2.3013
11:21:21|2.3023
11:21:23|2.3023
11:21:24|2.3023
11:21:24|2.3023
11:21:25|2.3021
11:21:26|2.3021
11:21:27|2.3025
11:21:29|2.3025
11:21:30|2.3025
11:21:30|2.3025
11:21:32|2.3025
11:21:32|2.3025
11:21:33|2.3025
11:21:35|2.3025
11:21:35|2.3037
11:21:37|2.3037
11:21:39|2.3044
11:21:40|2.3051
11:21:41|2.3051
11:21:42|2.3051
11:21:43|2.3045
11:21:44|2.3045
11:21:45|2.3045
11:21:46|2.3048
11:21:47|2.3048
11:21:48|2.3048
11:21:49|2.305
11:21:49|2.305
11:21:50|2.3051
11:21:52|2.305
11:21:53|2.305
11:21:54|2.305
11:21:55|2.305
11:21:56|2.305
11:21:57|2.305
11:21:58|2.305
11:21:59|2.305
11:22:00|2.305
11:22:01|2.305
11:22:02|2.305
11:22:03|2.3046
11:22:05|2.3046
11:22:06|2.3046
11:22:06|2.3046
11:22:08|2.3046
11:22:09|2.3046
11:22:10|2.3046
11:22:11|2.3046
11:22:12|2.3046
11:22:13|2.3046
11:22:14|2.3046
11:22:16|2.3046
11:22:16|2.3046
11:22:17|2.3046
11:22:19|2.3046
11:22:20|2.3046
11:22:21|2.3046
11:22:23|2.3046
11:22:23|2.3046
11:22:24|2.3046
11:22:26|2.3046
11:22:26|2.3029
11:22:28|2.3029
11:22:29|2.3029
11:22:30|2.3029
11:22:31|2.3029
11:22:32|2.3029
11:22:33|2.3029
11:22:34|2.3029
11:22:35|2.3029
11:22:36|2.3029
11:22:37|2.3029
11:22:38|2.3029
11:22:39|2.3039
11:22:40|2.3032
11:22:41|2.3032
11:22:42|2.3032
11:22:43|2.3025
11:22:44|2.3021
11:22:46|2.3021
11:22:47|2.3021
11:22:48|2.3021
11:22:49|2.3026
11:22:50|2.3026
11:22:51|2.3026
11:22:52|2.3036
11:22:53|2.3036
11:22:54|2.3036
11:22:55|2.3036
11:22:56|2.3036
11:22:57|2.3036
11:22:58|2.3036
11:23:00|2.3025
11:23:00|2.3025
11:23:02|2.302
11:23:03|2.302
11:23:03|2.302
11:23:04|2.302
11:23:05|2.3019
11:23:06|2.3017
11:23:08|2.3019
11:23:09|2.3019
11:23:10|2.3021
11:23:11|2.3015
11:23:12|2.3014
11:23:13|2.3014
11:23:13|2.3014
11:23:14|2.3014
11:23:15|2.3005
11:23:17|2.3005
11:23:17|2.2999
11:23:19|2.2999
11:23:20|2.2999
11:23:21|2.2999
11:23:22|2.2999
11:23:23|2.2999
11:23:24|2.3005
11:23:25|2.3005
11:23:26|2.3005
11:23:27|2.3005
11:23:29|2.3005
11:23:29|2.3005
11:23:30|2.3005
11:23:31|2.3005
11:23:32|2.3005
11:23:33|2.3009
11:23:35|2.3009
11:23:35|2.3009
11:23:37|2.3009
11:23:38|2.3009
11:23:39|2.3009
11:23:41|2.3005
11:23:41|2.3005
11:23:43|2.3005
11:23:44|2.3006
11:23:46|2.3006
11:23:47|2.3006
11:23:49|2.3006
11:23:50|2.3006
11:23:50|2.3006
11:23:51|2.2993
11:23:52|2.2993
11:23:53|2.2993
11:23:54|2.2993
11:23:57|2.2993
11:23:58|2.2993
11:23:58|2.2993
11:23:59|2.3009
11:24:01|2.3009
11:24:02|2.3013
11:24:03|2.3013
11:24:04|2.3013
11:24:04|2.3021
11:24:06|2.3021
11:24:07|2.3021
11:24:07|2.3021
11:24:09|2.3021
11:24:10|2.3015
11:24:11|2.3007
11:24:12|2.3007
11:24:13|2.3007
11:24:14|2.3007
11:24:15|2.3007
11:24:16|2.3005
11:24:17|2.3005
11:24:18|2.3005
11:24:19|2.3005
11:24:20|2.3012
11:24:21|2.3012
11:24:22|2.3012
11:24:23|2.3012
11:24:24|2.3012
11:24:25|2.2998
11:24:26|2.2998
11:24:27|2.3003
11:24:29|2.3003
11:24:29|2.3003
11:24:30|2.2993
11:24:32|2.2993
11:24:32|2.2993
11:24:34|2.2994
11:24:34|2.299
11:24:35|2.2995
11:24:37|2.3011
11:24:37|2.3011
11:24:38|2.2997
11:24:40|2.2997
11:24:40|2.2997
11:24:42|2.2997
11:24:43|2.2997
11:24:45|2.2988
11:24:46|2.2988
11:24:47|2.2988
11:24:48|2.2988
11:24:49|2.2988
11:24:50|2.2988
11:24:51|2.2988
11:24:53|2.2984
11:24:54|2.2984
11:24:55|2.2984
11:24:55|2.2984
11:24:56|2.2982
11:24:57|2.2982
11:24:59|2.2982
11:24:59|2.2982
11:25:00|2.2969
11:25:02|2.2969
11:25:02|2.2969
11:25:04|2.2969
11:25:04|2.2984
11:25:05|2.2984
11:25:07|2.2984
11:25:08|2.2984
11:25:08|2.2984
11:25:10|2.2984
11:25:11|2.2984
11:25:11|2.2984
11:25:13|2.2984
11:25:14|2.2984
11:25:15|2.2971
11:25:16|2.2971
11:25:17|2.2971
11:25:18|2.2971
11:25:19|2.2971
11:25:20|2.2971
11:25:21|2.2971
11:25:22|2.2971
11:25:23|2.2976
11:25:24|2.298
11:25:25|2.298
11:25:26|2.298
11:25:27|2.298
11:25:28|2.298
11:25:29|2.2971
11:25:30|2.2971
11:25:31|2.2971
11:25:32|2.2971
11:25:33|2.2971
11:25:34|2.2971
11:25:36|2.2971
11:25:36|2.2967
11:25:38|2.2967
11:25:39|2.2967
11:25:39|2.2967
11:25:41|2.2971
11:25:43|2.297
11:25:44|2.297
11:25:45|2.297
11:25:46|2.297
11:25:47|2.2968
11:25:48|2.2968
11:25:49|2.2968
11:25:50|2.2968
11:25:51|2.2968
11:25:52|2.2968
11:25:53|2.2965
11:25:54|2.2965
11:25:55|2.2965
11:25:56|2.2965
11:25:57|2.2965
11:25:59|2.2965
11:26:00|2.2965
11:26:01|2.2965
11:26:01|2.2956
11:26:02|2.2951
11:26:03|2.2949
11:26:04|2.2949
11:26:06|2.2949
11:26:06|2.2958
11:26:07|2.2958
11:26:08|2.2958
11:26:10|2.2958
11:26:11|2.296
11:26:11|2.296
11:26:13|2.296
11:26:13|2.296
11:26:15|2.296
11:26:15|2.296
11:26:17|2.2953
11:26:17|2.2953
11:26:19|2.2952
11:26:19|2.2951
11:26:21|2.2951
11:26:22|2.2951
11:26:23|2.2951
11:26:24|2.2939
11:26:25|2.2944
11:26:26|2.2941
11:26:27|2.2939
11:26:28|2.292
11:26:29|2.292
11:26:30|2.292
11:26:31|2.2925
11:26:32|2.2925
11:26:33|2.2923
11:26:34|2.2923
11:26:35|2.2923
11:26:36|2.2922
11:26:38|2.2922
11:26:39|2.2922
11:26:39|2.2922
11:26:41|2.2922
11:26:42|2.2922
11:26:44|2.2908
11:26:45|2.2907
11:26:46|2.2907
11:26:46|2.2907
11:26:48|2.2906
11:26:49|2.2906
11:26:50|2.2906
11:26:51|2.2906
11:26:51|2.2906
11:26:53|2.2909
11:26:54|2.2909
11:26:56|2.2918
11:26:57|2.2918
11:26:57|2.2918
11:26:58|2.2918
11:26:59|2.2913
11:27:01|2.2916
11:27:02|2.2916
11:27:03|2.2916
11:27:04|2.2916
11:27:05|2.2916
11:27:06|2.2919
11:27:06|2.2919
11:27:08|2.2919
11:27:09|2.2919
11:27:09|2.2919
11:27:10|2.2909
11:27:12|2.2907
11:27:13|2.2907
11:27:14|2.2907
11:27:15|2.2908
11:27:16|2.2908
11:27:17|2.2908
11:27:18|2.2908
11:27:19|2.2908
11:27:20|2.2908
11:27:20|2.2908
11:27:22|2.2919
11:27:22|2.2919
11:27:23|2.2916
11:27:25|2.2916
11:27:25|2.2916
11:27:27|2.2916
11:27:28|2.2916
11:27:29|2.2916
11:27:30|2.2916
11:27:31|2.2916
11:27:32|2.2916
11:27:33|2.2916
11:27:34|2.2918
11:27:35|2.2918
11:27:36|2.2925
11:27:37|2.2925
11:27:39|2.2925
11:27:39|2.293
11:27:40|2.293
11:27:41|2.293
11:27:43|2.2935
11:27:44|2.2935
11:27:44|2.2945
11:27:46|2.2945
11:27:47|2.2949
11:27:48|2.2949
11:27:49|2.2952
11:27:50|2.2952
11:27:51|2.2952
11:27:52|2.2952
11:27:53|2.2956
11:27:54|2.2956
11:27:55|2.2956
11:27:57|2.2956
11:27:57|2.2956
11:27:59|2.2956
11:28:00|2.2956
11:28:00|2.2956
11:28:02|2.2956
11:28:02|2.2956
11:28:03|2.2947
11:28:05|2.2947
11:28:06|2.2947
11:28:07|2.2947
11:28:08|2.2947
11:28:09|2.2947
11:28:10|2.2947
11:28:11|2.2941
11:28:12|2.2941
11:28:13|2.2933
11:28:14|2.2933
11:28:15|2.2933
11:28:16|2.2933
11:28:17|2.2933
11:28:18|2.2933
11:28:19|2.2933
11:28:20|2.2945
11:28:21|2.2945
11:28:22|2.2948
11:28:23|2.2944
11:28:25|2.2944
11:28:26|2.2942
11:28:27|2.2942
11:28:28|2.2942
11:28:29|2.2948
11:28:30|2.2948
11:28:31|2.2948
11:28:32|2.2948
11:28:33|2.2951
11:28:34|2.2951
11:28:35|2.2951
11:28:36|2.2951
11:28:37|2.2951
11:28:38|2.2951
11:28:40|2.2944
11:28:40|2.2944
11:28:41|2.2944
11:28:43|2.2944
11:28:43|2.2945
11:28:45|2.2935
11:28:45|2.2942
11:28:47|2.2942
11:28:48|2.2942
11:28:49|2.2942
11:28:50|2.2942
11:28:51|2.2942
11:28:53|2.2935
11:28:54|2.2928
11:28:54|2.2928
11:28:55|2.2928
11:28:56|2.2928
11:28:57|2.2928
11:28:58|2.2928
11:29:00|2.2928
11:29:01|2.2928
11:29:02|2.2928
11:29:03|2.2928
11:29:03|2.2928
11:29:05|2.2928
11:29:06|2.2942
11:29:07|2.2942
11:29:08|2.2942
11:29:09|2.2942
11:29:10|2.2942
11:29:12|2.2936
11:29:12|2.2936
11:29:13|2.2936
11:29:15|2.2936
11:29:16|2.2936
11:29:16|2.2934
11:29:18|2.293
11:29:19|2.293
11:29:20|2.293
11:29:21|2.293
11:29:21|2.293
11:29:22|2.293
11:29:24|2.293
11:29:25|2.2932
11:29:26|2.2932
11:29:26|2.293
11:29:27|2.293
11:29:29|2.293
11:29:29|2.293
11:29:31|2.293
11:29:31|2.293
11:29:32|2.293
11:29:33|2.293
11:29:35|2.293
11:29:36|2.2916
11:29:37|2.292
11:29:38|2.292
11:29:39|2.292
11:29:39|2.292
11:29:40|2.292
11:29:43|2.292
11:29:43|2.292
11:29:45|2.2916
11:29:46|2.2916
11:29:47|2.2912
11:29:49|2.2912
11:29:50|2.2914
11:29:51|2.2914
11:29:52|2.2914
11:29:53|2.2914
11:29:54|2.2925
11:29:55|2.2925
11:29:56|2.2925
11:29:58|2.2925
11:29:59|2.2928
11:29:59|2.2928
11:30:00|2.2928
11:30:01|2.2928
11:30:03|2.2915
11:30:03|2.2915
11:30:04|2.2915
11:30:06|2.2914
11:30:07|2.2914
11:30:08|2.2914
11:30:08|2.2914
11:30:09|2.2914
11:30:10|2.2914
11:30:11|2.2914
11:30:13|2.2914
11:30:14|2.2915
11:30:15|2.291
11:30:15|2.291
11:30:17|2.291
11:30:17|2.2911
11:30:18|2.2911
11:30:20|2.2911
11:30:21|2.2915
11:30:22|2.2915
11:30:23|2.2915
11:30:24|2.2915
11:30:25|2.2915
11:30:27|2.2913
11:30:27|2.2913
11:30:28|2.2913
11:30:30|2.2913
11:30:30|2.2913
11:30:31|2.2913
11:30:32|2.2913
11:30:33|2.2913
11:30:34|2.2913
11:30:35|2.2913
11:30:37|2.2913
11:30:38|2.2913
11:30:38|2.2913
11:30:39|2.2913
11:30:41|2.2911
11:30:41|2.291
11:30:42|2.291
11:30:44|2.291
11:30:44|2.2912
11:30:46|2.2912
11:30:47|2.2912
11:30:48|2.2912
11:30:50|2.2912
11:30:51|2.2912
11:30:52|2.2912
11:30:53|2.2908
11:30:54|2.2908
11:30:54|2.29
11:30:56|2.29
11:30:57|2.2901
11:30:58|2.2901
11:30:59|2.2901
11:31:00|2.2901
11:31:01|2.2901
11:31:02|2.2887
11:31:04|2.2887
11:31:04|2.2881
11:31:06|2.2881
11:31:06|2.2871
11:31:07|2.2871
11:31:08|2.2873
11:31:10|2.2873
11:31:11|2.2873
11:31:12|2.2863
11:31:12|2.2863
11:31:14|2.2863
11:31:14|2.2863
11:31:16|2.2863
11:31:17|2.2874
11:31:18|2.2881
11:31:19|2.2881
11:31:20|2.2881
11:31:21|2.2881
11:31:22|2.2881
11:31:23|2.2889
11:31:24|2.2889
11:31:25|2.2889
11:31:26|2.2895
11:31:27|2.2895
11:31:28|2.2901
11:31:29|2.2906
11:31:30|2.2909
11:31:31|2.2909
11:31:32|2.2909
11:31:33|2.2909
11:31:34|2.2909
11:31:35|2.29
11:31:36|2.29
11:31:37|2.29
11:31:38|2.29
11:31:39|2.29
11:31:40|2.2921
11:31:41|2.2921
11:31:42|2.2921
11:31:43|2.2921
11:31:44|2.2921
11:31:45|2.2921
11:31:46|2.2916
11:31:47|2.2916
11:31:49|2.2916
11:31:50|2.2921
11:31:51|2.2921
11:31:52|2.2921
11:31:52|2.2921
11:31:54|2.2921
11:31:55|2.2921
11:31:55|2.2921
11:31:57|2.2915
11:31:58|2.2915
11:31:58|2.2925
11:32:00|2.2925
11:32:01|2.2925
11:32:01|2.2915
11:32:03|2.2915
11:32:03|2.2915
11:32:05|2.2915
11:32:06|2.2893
11:32:07|2.2893
11:32:08|2.2893
11:32:09|2.2893
11:32:10|2.2893
11:32:11|2.2893
11:32:12|2.2893
11:32:13|2.2893
11:32:14|2.2901
11:32:16|2.2901
11:32:17|2.2901
11:32:17|2.2901
11:32:18|2.2901
11:32:19|2.2901
11:32:20|2.2901
11:32:21|2.2901
11:32:22|2.2901
11:32:23|2.2901
11:32:24|2.2901
11:32:25|2.2901
11:32:26|2.2901
11:32:28|2.2901
11:32:29|2.2901
11:32:29|2.2904
11:32:30|2.2904
11:32:31|2.2904
11:32:33|2.2904
11:32:34|2.2909
11:32:35|2.2914
11:32:36|2.2914
11:32:36|2.2907
11:32:38|2.2914
11:32:38|2.2914
11:32:40|2.2914
11:32:41|2.2914
11:32:42|2.2914
11:32:43|2.2914
11:32:44|2.2914
11:32:45|2.2914
11:32:46|2.2914
11:32:47|2.2914
11:32:48|2.2911
11:32:49|2.2911
11:32:51|2.2911
11:32:52|2.2911
11:32:52|2.2919
11:32:54|2.2919
11:32:55|2.2919
11:32:56|2.2915
11:32:57|2.2915
11:32:58|2.2915
11:32:59|2.2914
11:33:00|2.2914
11:33:01|2.2915
11:33:02|2.2915
11:33:03|2.2915
11:33:04|2.2909
11:33:06|2.2909
11:33:07|2.2897
11:33:08|2.2897
11:33:08|2.2897
11:33:10|2.2897
11:33:11|2.2913
11:33:12|2.2906
11:33:13|2.2906
11:33:14|2.2906
11:33:15|2.2906
11:33:16|2.2906
11:33:17|2.2906
11:33:18|2.2906
11:33:19|2.2914
11:33:20|2.2914
11:33:22|2.2914
11:33:22|2.2917
11:33:23|2.2917
11:33:24|2.2917
11:33:26|2.2917
11:33:26|2.2923
11:33:27|2.2925
11:33:28|2.2925
11:33:30|2.2925
11:33:31|2.2932
11:33:31|2.2932
11:33:32|2.2943
11:33:33|2.2943
11:33:34|2.2943
11:33:35|2.2943
11:33:36|2.2943
11:33:38|2.2943
11:33:39|2.2949
11:33:39|2.2949
11:33:40|2.2949
11:33:41|2.2946
11:33:43|2.2946
11:33:43|2.2926
11:33:45|2.2926
11:33:45|2.2926
11:33:47|2.2926
11:33:47|2.2926
11:33:49|2.2926
11:33:51|2.2933
11:33:51|2.2933
11:33:52|2.2933
11:33:54|2.2933
11:33:55|2.2943
11:33:57|2.2944
11:33:57|2.2944
11:33:59|2.2944
11:34:00|2.2944
11:34:00|2.294
11:34:02|2.294
11:34:03|2.2935
11:34:04|2.2935
11:34:04|2.2935
11:34:05|2.2935
11:34:07|2.2935
11:34:08|2.2935
11:34:09|2.2935
11:34:10|2.2935
11:34:11|2.2935
11:34:12|2.2899
11:34:13|2.2899
11:34:14|2.2899
11:34:15|2.2899
11:34:16|2.2899
11:34:17|2.2899
11:34:18|2.29
11:34:19|2.29
11:34:20|2.2906
11:34:21|2.2906
11:34:22|2.2906
11:34:23|2.2906
11:34:24|2.2906
11:34:25|2.2906
11:34:26|2.2906
11:34:27|2.291
11:34:28|2.291
11:34:29|2.291
11:34:30|2.291
11:34:31|2.29
11:34:32|2.29
11:34:33|2.29
11:34:34|2.29
11:34:35|2.2885
11:34:36|2.2892
11:34:37|2.2892
11:34:39|2.2892
11:34:39|2.2892
11:34:40|2.2892
11:34:41|2.2892
11:34:43|2.2891
11:34:44|2.2891
11:34:44|2.2887
11:34:45|2.2887
11:34:46|2.2887
11:34:47|2.2887
11:34:48|2.2887
11:34:50|2.2887
11:34:51|2.2891
11:34:53|2.2865
11:34:54|2.2865
11:34:54|2.2859
11:34:56|2.2859
11:34:58|2.2859
11:34:59|2.2859
11:35:00|2.2856
11:35:01|2.2839
11:35:02|2.284
11:35:03|2.2835
11:35:04|2.2831
11:35:05|2.2831
11:35:06|2.283
11:35:07|2.283
11:35:09|2.2833
11:35:09|2.2833
11:35:11|2.283
11:35:12|2.283
11:35:13|2.283
11:35:14|2.2815
11:35:15|2.2809
11:35:16|2.2809
11:35:17|2.2809
11:35:18|2.2809
11:35:18|2.2809
11:35:20|2.2809
11:35:20|2.2802
11:35:21|2.2786
11:35:23|2.2791
11:35:24|2.2791
11:35:25|2.2789
11:35:25|2.2793
11:35:27|2.2795
11:35:28|2.2795
11:35:29|2.2793
11:35:29|2.2798
11:35:31|2.2801
11:35:32|2.2801
11:35:33|2.2801
11:35:34|2.2801
11:35:35|2.2799
11:35:36|2.2799
11:35:37|2.2794
11:35:39|2.2794
11:35:39|2.2803
11:35:40|2.2799
11:35:41|2.2799
11:35:42|2.2799
11:35:44|2.2799
11:35:45|2.2799
11:35:46|2.2799
11:35:46|2.2799
11:35:47|2.2799
11:35:49|2.2799
11:35:51|2.2803
11:35:53|2.2811
11:35:53|2.2819
11:35:56|2.2823
11:35:57|2.2817
11:35:57|2.2821
11:35:59|2.2821
11:36:00|2.2821
11:36:00|2.2821
11:36:01|2.2821
11:36:02|2.2832
11:36:04|2.2832
11:36:05|2.2832
11:36:06|2.2832
11:36:06|2.2819
11:36:07|2.2819
11:36:09|2.2818
11:36:10|2.2822
11:36:11|2.2822
11:36:11|2.2824
11:36:13|2.2824
11:36:14|2.2822
11:36:14|2.2822
11:36:15|2.2822
11:36:17|2.2822
11:36:18|2.2822
11:36:19|2.2822
11:36:20|2.2822
11:36:21|2.2807
11:36:22|2.284
11:36:23|2.284
11:36:24|2.284
11:36:25|2.284
11:36:26|2.2854
11:36:27|2.2854
11:36:28|2.2854
11:36:29|2.2854
11:36:30|2.2854
11:36:31|2.2849
11:36:32|2.2855
11:36:33|2.2855
11:36:34|2.2868
11:36:35|2.2868
11:36:37|2.2868
11:36:38|2.2868
11:36:38|2.2863
11:36:40|2.2863
11:36:40|2.2839
11:36:41|2.2839
11:36:42|2.2839
11:36:44|2.2835
11:36:45|2.2835
11:36:46|2.2835
11:36:47|2.2835
11:36:48|2.2822
11:36:49|2.2832
11:36:51|2.2827
11:36:52|2.2827
11:36:54|2.2827
11:36:54|2.2827
11:36:56|2.2824
11:36:57|2.2814
11:36:57|2.2814
11:36:59|2.2814
11:36:59|2.2814
11:37:01|2.2818
11:37:02|2.2818
11:37:03|2.2828
11:37:04|2.2828
11:37:06|2.2828
11:37:07|2.2828
11:37:07|2.2837
11:37:08|2.2837
11:37:10|2.2837
11:37:11|2.2837
11:37:11|2.2837
11:37:12|2.2837
11:37:13|2.2837
11:37:14|2.2837
11:37:16|2.285
11:37:17|2.285
11:37:17|2.2853
11:37:19|2.2853
11:37:19|2.2853
11:37:21|2.2845
11:37:21|2.2846
11:37:23|2.2846
11:37:24|2.2849
11:37:25|2.2849
11:37:25|2.2849
11:37:26|2.2855
11:37:28|2.2855
11:37:29|2.2855
11:37:30|2.2855
11:37:31|2.2863
11:37:32|2.2863
11:37:33|2.287
11:37:34|2.287
11:37:35|2.2867
11:37:36|2.2855
11:37:37|2.2855
11:37:38|2.2855
11:37:39|2.2855
11:37:41|2.2855
11:37:42|2.2842
11:37:42|2.2843
11:37:44|2.2843
11:37:44|2.2843
11:37:46|2.2843
11:37:47|2.2843
11:37:47|2.2843
11:37:48|2.2842
11:37:49|2.2842
11:37:50|2.2842
11:37:52|2.2842
11:37:53|2.2843
11:37:53|2.2843
11:37:55|2.2843
11:37:57|2.2843
11:37:58|2.2843
11:37:58|2.2843
11:38:00|2.284
11:38:01|2.284
11:38:02|2.2847
11:38:03|2.2847
11:38:04|2.2847
11:38:05|2.2847
11:38:06|2.2847
11:38:07|2.2847
11:38:08|2.2847
11:38:09|2.286
11:38:10|2.2858
11:38:11|2.2858
11:38:12|2.2858
11:38:13|2.2858
11:38:14|2.2858
11:38:15|2.2858
11:38:17|2.2855
11:38:18|2.2855
11:38:18|2.2855
11:38:20|2.2864
11:38:20|2.2864
11:38:21|2.2864
11:38:22|2.2864
11:38:23|2.2864
11:38:25|2.2864
11:38:25|2.2864
11:38:27|2.2864
11:38:28|2.2864
11:38:29|2.2864
11:38:30|2.2864
11:38:32|2.2864
11:38:33|2.2864
11:38:33|2.2865
11:38:34|2.2865
11:38:36|2.2865
11:38:36|2.2869
11:38:37|2.2873
11:38:38|2.288
11:38:40|2.288
11:38:40|2.288
11:38:42|2.288
11:38:43|2.288
11:38:44|2.2866
11:38:45|2.2866
11:38:46|2.2866
11:38:47|2.2866
11:38:48|2.2866
11:38:49|2.2857
11:38:51|2.2863
11:38:51|2.2863
11:38:52|2.2863
11:38:54|2.2863
11:38:56|2.2863
11:38:57|2.2863
11:38:58|2.2867
11:38:59|2.2867
11:39:00|2.2867
11:39:02|2.2864
11:39:03|2.2864
11:39:04|2.2864
11:39:05|2.2857
11:39:06|2.2857
11:39:07|2.2857
11:39:08|2.2857
11:39:09|2.2854
11:39:10|2.2854
11:39:11|2.2854
11:39:12|2.2859
11:39:13|2.2859
11:39:14|2.2859
11:39:15|2.2859
11:39:16|2.2856
11:39:17|2.2856
11:39:18|2.2856
11:39:19|2.2856
11:39:20|2.2856
11:39:21|2.2856
11:39:22|2.2856
11:39:24|2.2856
11:39:25|2.2863
11:39:26|2.2872
11:39:27|2.2872
11:39:28|2.2872
11:39:29|2.2872
11:39:30|2.2872
11:39:31|2.2872
11:39:33|2.2872
11:39:34|2.2867
11:39:35|2.2867
11:39:35|2.2867
11:39:36|2.2867
11:39:38|2.2861
11:39:39|2.2861
11:39:39|2.2861
11:39:40|2.2861
11:39:42|2.2861
11:39:43|2.2861
11:39:44|2.2856
11:39:45|2.2856
11:39:46|2.2856
11:39:47|2.2856
11:39:48|2.2856
11:39:49|2.2856
11:39:50|2.2856
11:39:51|2.2856
11:39:52|2.2856
11:39:54|2.2856
11:39:55|2.2856
11:39:56|2.2849
11:39:58|2.2849
11:39:58|2.2849
11:40:00|2.2849
11:40:01|2.2849
11:40:02|2.2849
11:40:03|2.2849
11:40:04|2.286
11:40:06|2.2848
11:40:07|2.284
11:40:07|2.284
11:40:08|2.284
11:40:10|2.284
11:40:11|2.2841
11:40:12|2.284
11:40:13|2.2847
11:40:14|2.2847
11:40:15|2.2847
11:40:16|2.2847
11:40:17|2.2851
11:40:18|2.285
11:40:19|2.285
11:40:20|2.285
11:40:21|2.285
11:40:22|2.2838
11:40:23|2.2847
11:40:24|2.2834
11:40:25|2.2834
11:40:26|2.2824
11:40:27|2.2824
11:40:29|2.2824
11:40:29|2.2841
11:40:30|2.2843
11:40:31|2.285
11:40:32|2.285
11:40:33|2.285
11:40:34|2.2846
11:40:35|2.2852
11:40:36|2.2865
11:40:37|2.2865
11:40:38|2.2865
11:40:39|2.2865
11:40:40|2.2865
11:40:41|2.2865
11:40:42|2.2865
11:40:44|2.2849
11:40:44|2.2849
11:40:45|2.2864
11:40:46|2.2864
11:40:48|2.2864
11:40:49|2.2864
11:40:50|2.2864
11:40:51|2.2865
11:40:52|2.2865
11:40:53|2.2865
11:40:54|2.2865
11:40:55|2.2865
11:40:57|2.2861
11:40:57|2.2867
11:41:00|2.2858
11:41:00|2.2858
11:41:02|2.2858
11:41:02|2.2858
11:41:03|2.2858
11:41:05|2.2846
11:41:06|2.2839
11:41:07|2.2839
11:41:08|2.2839
11:41:09|2.2839
11:41:10|2.285
11:41:12|2.2857
11:41:12|2.2857
11:41:14|2.2857
11:41:15|2.2857
11:41:15|2.2863
11:41:17|2.2863
11:41:17|2.2863
11:41:19|2.2863
11:41:19|2.2863
11:41:20|2.2863
11:41:22|2.2863
11:41:23|2.2863
11:41:23|2.2863
11:41:25|2.2863
11:41:26|2.2863
11:41:27|2.2863
11:41:28|2.2863
11:41:29|2.2865
11:41:30|2.2875
11:41:30|2.2864
11:41:32|2.2864
11:41:33|2.2864
11:41:34|2.2864
11:41:35|2.2864
11:41:36|2.2864
11:41:37|2.2864
11:41:38|2.2877
11:41:39|2.2878
11:41:40|2.2865
11:41:41|2.2865
11:41:43|2.2869
11:41:43|2.2869
11:41:45|2.2866
11:41:46|2.2866
11:41:47|2.2866
11:41:48|2.2866
11:41:49|2.2866
11:41:51|2.2879
11:41:51|2.2879
11:41:53|2.2879
11:41:54|2.2879
11:41:54|2.2878
11:41:56|2.2878
11:41:57|2.2878
11:41:59|2.2878
11:42:00|2.2878
11:42:01|2.2861
11:42:02|2.2883
11:42:04|2.2883
11:42:04|2.2883
11:42:05|2.2883
11:42:06|2.2864
11:42:07|2.2875
11:42:08|2.2875
11:42:10|2.2875
11:42:10|2.2875
11:42:12|2.2875
11:42:13|2.2875
11:42:14|2.2875
11:42:15|2.2875
11:42:16|2.2875
11:42:18|2.2875
11:42:18|2.2875
11:42:19|2.2869
11:42:20|2.2869
11:42:21|2.2869
11:42:22|2.2869
11:42:24|2.2869
11:42:24|2.2869
11:42:25|2.2869
11:42:26|2.2869
11:42:27|2.2869
11:42:29|2.2869
11:42:30|2.287
11:42:31|2.2864
11:42:32|2.2884
11:42:33|2.2884
11:42:34|2.2884
11:42:35|2.2884
11:42:36|2.2884
11:42:37|2.2884
11:42:38|2.2884
11:42:39|2.2884
11:42:41|2.2884
11:42:41|2.2884
11:42:42|2.2871
11:42:43|2.2871
11:42:44|2.2871
11:42:46|2.2871
11:42:47|2.2871
11:42:48|2.2871
11:42:49|2.2871
11:42:50|2.2874
11:42:51|2.2872
11:42:53|2.2872
11:42:53|2.2872
11:42:54|2.2872
11:42:55|2.2872
11:42:56|2.2872
11:42:58|2.2872
11:42:58|2.2872
11:42:59|2.2872
11:43:00|2.2864
11:43:02|2.286
11:43:04|2.286
11:43:05|2.286
11:43:06|2.286
11:43:06|2.2852
11:43:07|2.2852
11:43:09|2.2852
11:43:09|2.2852
11:43:11|2.2839
11:43:11|2.2836
11:43:13|2.2831
11:43:14|2.2831
11:43:15|2.2826
11:43:16|2.2826
11:43:17|2.2844
11:43:17|2.2844
11:43:18|2.2844
11:43:20|2.2866
11:43:21|2.2866
11:43:21|2.2866
11:43:23|2.2866
11:43:24|2.2866
11:43:24|2.2857
11:43:25|2.2857
11:43:27|2.2855
11:43:27|2.2855
11:43:28|2.2855
11:43:30|2.2855
11:43:30|2.2855
11:43:32|2.2855
11:43:32|2.2855
11:43:34|2.2846
11:43:35|2.2846
11:43:36|2.2846
11:43:36|2.2846
11:43:38|2.2846
11:43:39|2.2846
11:43:41|2.2846
11:43:41|2.2848
11:43:43|2.2848
11:43:44|2.2853
11:43:45|2.2853
11:43:46|2.2864
11:43:47|2.2852
11:43:48|2.2852
11:43:48|2.2852
11:43:50|2.2871
11:43:50|2.2871
11:43:52|2.2875
11:43:53|2.2871
11:43:54|2.2871
11:43:54|2.2873
11:43:55|2.2873
11:43:57|2.2868
11:43:58|2.2868
11:44:00|2.2865
11:44:01|2.2865
11:44:02|2.2865
11:44:03|2.2865
11:44:04|2.2863
11:44:05|2.2863
11:44:06|2.2852
11:44:08|2.2852
11:44:09|2.2852
11:44:10|2.2852
11:44:10|2.2852
11:44:11|2.2852
11:44:13|2.2854
11:44:14|2.2856
11:44:15|2.2856
11:44:17|2.2856
11:44:17|2.2863
11:44:19|2.2863
11:44:20|2.2863
11:44:20|2.2863
11:44:21|2.2863
11:44:23|2.2876
11:44:25|2.2876
11:44:26|2.2876
11:44:26|2.2876
11:44:27|2.2876
11:44:29|2.2876
11:44:29|2.2876
11:44:31|2.2876
11:44:31|2.2876
11:44:33|2.2876
11:44:33|2.2876
11:44:34|2.2876
11:44:36|2.2876
11:44:37|2.2896
11:44:38|2.2896
11:44:39|2.2896
11:44:39|2.2896
11:44:41|2.2896
11:44:42|2.2896
11:44:43|2.2891
11:44:44|2.2891
11:44:45|2.2881
11:44:46|2.2881
11:44:47|2.2881
11:44:48|2.2881
11:44:49|2.2881
11:44:50|2.2889
11:44:51|2.2883
11:44:52|2.2883
11:44:53|2.2883
11:44:54|2.2878
11:44:55|2.2878
11:44:56|2.2876
11:44:57|2.2876
11:44:58|2.2876
11:44:59|2.2876
11:45:01|2.2876
11:45:02|2.2878
11:45:03|2.2863
11:45:05|2.2867
11:45:06|2.2867
11:45:06|2.2867
11:45:08|2.2867
11:45:09|2.2867
11:45:09|2.2867
11:45:10|2.2861
11:45:12|2.2861
11:45:12|2.2861
11:45:13|2.2861
11:45:14|2.2861
11:45:16|2.2849
11:45:17|2.2849
11:45:18|2.2849
11:45:19|2.2843
11:45:20|2.2839
11:45:21|2.2839
11:45:22|2.2839
11:45:23|2.2841
11:45:24|2.2841
11:45:25|2.2841
11:45:26|2.2841
11:45:27|2.2841
11:45:29|2.2841
11:45:30|2.2841
11:45:30|2.2841
11:45:32|2.2841
11:45:32|2.2841
11:45:34|2.2841
11:45:35|2.2841
11:45:36|2.2841
11:45:36|2.2853
11:45:37|2.2846
11:45:39|2.2846
11:45:40|2.2832
11:45:41|2.2831
11:45:42|2.2826
11:45:43|2.2834
11:45:43|2.2834
11:45:45|2.2834
11:45:46|2.2819
11:45:47|2.2825
11:45:48|2.2825
11:45:49|2.2825
11:45:50|2.2825
11:45:51|2.2823
11:45:52|2.2823
11:45:53|2.2823
11:45:54|2.2819
11:45:55|2.2825
11:45:56|2.2837
11:45:58|2.2854
11:45:58|2.2854
11:45:59|2.2854
11:46:01|2.2849
11:46:02|2.2849
11:46:03|2.2849
11:46:04|2.2849
11:46:05|2.2849
11:46:07|2.2832
11:46:08|2.2832
11:46:09|2.2832
11:46:10|2.2832
11:46:10|2.2832
11:46:12|2.2832
11:46:13|2.2823
11:46:14|2.2823
11:46:15|2.2813
11:46:16|2.2804
11:46:17|2.28
11:46:18|2.2783
11:46:20|2.2772
11:46:20|2.276
11:46:22|2.277
11:46:23|2.2787
11:46:23|2.2787
11:46:25|2.2794
11:46:26|2.2803
11:46:26|2.281
11:46:28|2.281
11:46:29|2.2805
11:46:30|2.2805
11:46:30|2.2777
11:46:31|2.2777
11:46:32|2.2777
11:46:34|2.2777
11:46:35|2.2815
11:46:36|2.2817
11:46:36|2.2817
11:46:37|2.2817
11:46:39|2.2812
11:46:40|2.2807
11:46:40|2.2807
11:46:42|2.2807
11:46:43|2.2786
11:46:43|2.2786
11:46:45|2.2786
11:46:46|2.2783
11:46:47|2.2783
11:46:48|2.2783
11:46:49|2.278
11:46:50|2.278
11:46:51|2.278
11:46:52|2.2776
11:46:53|2.2778
11:46:54|2.2778
11:46:55|2.2778
11:46:56|2.2778
11:46:57|2.2778
11:46:58|2.2778
11:46:59|2.2785
11:47:00|2.2785
11:47:01|2.2781
11:47:03|2.2786
11:47:04|2.2786
11:47:05|2.2785
11:47:06|2.2785
11:47:07|2.2784
11:47:08|2.2784
11:47:09|2.2787
11:47:10|2.2787
11:47:11|2.2786
11:47:12|2.279
11:47:13|2.2787
11:47:13|2.2788
11:47:15|2.2788
11:47:16|2.2788
11:47:16|2.2779
11:47:18|2.2784
11:47:19|2.2792
11:47:20|2.2787
11:47:21|2.2778
11:47:22|2.2778
11:47:23|2.2778
11:47:24|2.2778
11:47:25|2.2778
11:47:26|2.2778
11:47:27|2.2775
11:47:28|2.2775
11:47:29|2.2775
11:47:30|2.2776
11:47:31|2.2776
11:47:32|2.2776
11:47:33|2.2776
11:47:34|2.2778
11:47:35|2.2778
11:47:36|2.2778
11:47:37|2.2789
11:47:38|2.2789
11:47:39|2.2789
11:47:40|2.2789
11:47:42|2.2789
11:47:42|2.2789
11:47:44|2.2789
11:47:45|2.2789
11:47:45|2.2789
11:47:46|2.278
11:47:47|2.278
11:47:48|2.278
11:47:49|2.278
11:47:50|2.2779
11:47:51|2.2773
11:47:52|2.2773
11:47:54|2.2773
11:47:54|2.2773
11:47:55|2.2781
11:47:56|2.2781
11:47:58|2.2774
11:47:58|2.2782
11:47:59|2.2785
11:48:01|2.2785
11:48:02|2.2787
11:48:02|2.2787
11:48:04|2.2777
11:48:05|2.2789
11:48:06|2.2788
11:48:07|2.2788
11:48:08|2.2788
11:48:09|2.2784
11:48:10|2.2784
11:48:11|2.2784
11:48:12|2.2784
11:48:13|2.2784
11:48:14|2.2784
11:48:15|2.2784
11:48:16|2.2784
11:48:17|2.2784
11:48:19|2.2784
11:48:19|2.2784
11:48:20|2.2784
11:48:21|2.2784
11:48:22|2.2782
11:48:23|2.2786
11:48:24|2.2786
11:48:25|2.2786
11:48:26|2.2786
11:48:27|2.2794
11:48:28|2.2794
11:48:29|2.2794
11:48:31|2.2794
11:48:31|2.2787
11:48:32|2.2798
11:48:33|2.2798
11:48:34|2.2798
11:48:35|2.2807
11:48:36|2.2807
11:48:38|2.2807
11:48:38|2.2807
11:48:40|2.2805
11:48:40|2.2805
11:48:42|2.2805
11:48:43|2.2805
11:48:43|2.2801
11:48:44|2.2801
11:48:45|2.2801
11:48:46|2.279
11:48:48|2.279
11:48:48|2.2783
11:48:50|2.2783
11:48:51|2.2776
11:48:51|2.2776
11:48:52|2.2776
11:48:53|2.2772
11:48:55|2.2772
11:48:56|2.2777
11:48:56|2.2775
11:48:57|2.2775
11:48:59|2.2775
11:49:00|2.2787
11:49:01|2.2787
11:49:01|2.2787
11:49:02|2.2792
11:49:04|2.2791
11:49:05|2.2791
11:49:06|2.2791
11:49:07|2.2785
11:49:08|2.2785
11:49:09|2.2785
11:49:10|2.2785
11:49:11|2.2779
11:49:12|2.2779
11:49:13|2.2775
11:49:14|2.2775
11:49:16|2.2765
11:49:17|2.2775
11:49:17|2.2775
11:49:18|2.2777
11:49:19|2.2774
11:49:20|2.2786
11:49:21|2.2793
11:49:22|2.2808
11:49:24|2.281
11:49:25|2.281
11:49:26|2.281
11:49:27|2.281
11:49:28|2.2807
11:49:28|2.2812
11:49:30|2.2805
11:49:30|2.2805
11:49:32|2.2805
11:49:33|2.2805
11:49:34|2.2807
11:49:35|2.2813
11:49:36|2.2812
11:49:38|2.2809
11:49:38|2.2817
11:49:39|2.2812
11:49:40|2.2812
11:49:41|2.2812
11:49:42|2.2812
11:49:43|2.281
11:49:44|2.2803
11:49:46|2.2813
11:49:46|2.2813
11:49:47|2.2819
11:49:48|2.2819
11:49:50|2.2819
11:49:51|2.2813
11:49:51|2.2812
11:49:52|2.2812
11:49:53|2.2812
11:49:54|2.2812
11:49:55|2.2812
11:49:57|2.2806
11:49:57|2.2806
11:49:58|2.2806
11:49:59|2.2806
11:50:01|2.2805
11:50:01|2.2805
11:50:02|2.2809
11:50:04|2.2823
11:50:04|2.2823
11:50:06|2.2816
11:50:08|2.2816
11:50:09|2.2801
11:50:10|2.2809
11:50:11|2.2808
11:50:13|2.2812
11:50:13|2.2816
11:50:15|2.2816
11:50:15|2.2816
11:50:16|2.2816
11:50:17|2.2816
11:50:18|2.2805
11:50:20|2.282
11:50:20|2.282
11:50:21|2.282
11:50:23|2.2815
11:50:24|2.2815
11:50:24|2.2815
11:50:26|2.2815
11:50:27|2.2815
11:50:27|2.2815
11:50:28|2.2815
11:50:29|2.2815
11:50:31|2.2798
11:50:32|2.2803
11:50:32|2.2799
11:50:34|2.2799
11:50:35|2.2799
11:50:36|2.2803
11:50:36|2.2803
11:50:38|2.2803
11:50:39|2.2803
11:50:40|2.2803
11:50:41|2.2803
11:50:42|2.28
11:50:43|2.28
11:50:44|2.28
11:50:46|2.2809
11:50:46|2.2809
11:50:48|2.2809
11:50:48|2.2809
11:50:49|2.2809
11:50:50|2.2803
11:50:51|2.2803
11:50:52|2.2803
11:50:53|2.2803
11:50:55|2.2803
11:50:55|2.2803
11:50:57|2.2803
11:50:58|2.2805
11:50:58|2.2805
11:50:59|2.2805
11:51:02|2.2805
11:51:02|2.2805
11:51:03|2.2792
11:51:05|2.2792
11:51:07|2.2792
11:51:07|2.2801
11:51:09|2.2801
11:51:11|2.2794
11:51:12|2.2802
11:51:13|2.28
11:51:14|2.28
11:51:15|2.28
11:51:16|2.28
11:51:17|2.28
11:51:18|2.2794
11:51:19|2.2794
11:51:20|2.2794
11:51:21|2.2793
11:51:22|2.2789
11:51:23|2.2789
11:51:24|2.2789
11:51:26|2.2789
11:51:27|2.2786
11:51:27|2.2786
11:51:28|2.2786
11:51:29|2.2791
11:51:30|2.2802
11:51:32|2.2792
11:51:32|2.2791
11:51:33|2.2791
11:51:35|2.2792
11:51:35|2.2792
11:51:37|2.2792
11:51:38|2.2792
11:51:38|2.2792
11:51:39|2.2792
11:51:40|2.2792
11:51:41|2.2792
11:51:42|2.279
11:51:43|2.279
11:51:45|2.279
11:51:45|2.279
11:51:47|2.279
11:51:47|2.2799
11:51:48|2.2799
11:51:49|2.2799
11:51:50|2.2788
11:51:51|2.2788
11:51:53|2.2787
11:51:54|2.2787
11:51:54|2.2779
11:51:56|2.2779
11:51:56|2.2779
11:51:57|2.2779
11:51:58|2.2779
11:51:59|2.2779
11:52:00|2.2779
11:52:01|2.2779
11:52:02|2.2779
11:52:03|2.2779
11:52:04|2.2778
11:52:06|2.2779
11:52:07|2.2767
11:52:09|2.2767
11:52:10|2.2767
11:52:11|2.2767
11:52:11|2.2767
11:52:13|2.2764
11:52:14|2.2759
11:52:15|2.2767
11:52:16|2.2762
11:52:17|2.2758
11:52:18|2.2758
11:52:20|2.2758
11:52:20|2.2758
11:52:22|2.2758
11:52:23|2.2757
11:52:24|2.2762
11:52:25|2.2762
11:52:26|2.2762
11:52:27|2.2762
11:52:28|2.2762
11:52:29|2.2759
11:52:30|2.2759
11:52:31|2.2759
11:52:31|2.2759
11:52:32|2.2759
11:52:34|2.276
11:52:35|2.2759
11:52:36|2.2759
11:52:37|2.2759
11:52:38|2.2762
11:52:39|2.2762
11:52:40|2.2762
11:52:41|2.2762
11:52:42|2.2762
11:52:43|2.2753
11:52:44|2.2746
11:52:45|2.2736
11:52:46|2.2712
11:52:47|2.2709
11:52:48|2.2712
11:52:49|2.2712
11:52:50|2.2712
11:52:51|2.2712
11:52:52|2.2704
11:52:53|2.2704
11:52:54|2.2714
11:52:55|2.2714
11:52:56|2.272
11:52:57|2.2712
11:52:58|2.2716
11:52:59|2.2716
11:53:00|2.2716
11:53:01|2.2716
11:53:02|2.2716
11:53:03|2.2716
11:53:04|2.2716
11:53:05|2.2712
11:53:06|2.2698
11:53:07|2.2698
11:53:08|2.2698
11:53:10|2.2698
11:53:11|2.2698
11:53:12|2.2697
11:53:13|2.2702
11:53:15|2.2692
11:53:16|2.2694
11:53:17|2.27
11:53:19|2.27
11:53:20|2.2703
11:53:21|2.2698
11:53:22|2.2698
11:53:23|2.2698
11:53:24|2.2698
11:53:25|2.2698
11:53:25|2.2689
11:53:27|2.2689
11:53:28|2.269
11:53:29|2.2685
11:53:30|2.2685
11:53:31|2.2685
11:53:32|2.2687
11:53:33|2.2694
11:53:34|2.2693
11:53:35|2.2693
11:53:36|2.2694
11:53:37|2.2694
11:53:38|2.2697
11:53:39|2.2685
11:53:40|2.2683
11:53:41|2.267
11:53:42|2.267
11:53:43|2.267
11:53:44|2.267
11:53:45|2.267
11:53:46|2.267
11:53:47|2.2678
11:53:48|2.2668
11:53:50|2.2661
11:53:51|2.2672
11:53:51|2.2667
11:53:52|2.2681
11:53:53|2.2675
11:53:55|2.2675
11:53:56|2.2675
11:53:57|2.2669
11:53:57|2.2669
11:53:59|2.2679
11:53:59|2.2679
11:54:01|2.2679
11:54:01|2.2689
11:54:02|2.2689
11:54:04|2.2694
11:54:05|2.2694
11:54:05|2.2694
11:54:07|2.2699
11:54:07|2.2697
11:54:09|2.2697
11:54:11|2.2697
11:54:11|2.2701
11:54:13|2.2701
11:54:14|2.2701
11:54:15|2.2677
11:54:16|2.268
11:54:17|2.2669
11:54:18|2.2677
11:54:19|2.2677
11:54:21|2.2679
11:54:21|2.2679
11:54:23|2.2679
11:54:23|2.2679
11:54:25|2.2679
11:54:26|2.2673
11:54:27|2.2673
11:54:28|2.2673
11:54:29|2.2678
11:54:30|2.2678
11:54:32|2.2678
11:54:33|2.2678
11:54:34|2.2678
11:54:34|2.2679
11:54:36|2.2681
11:54:36|2.2681
11:54:38|2.2681
11:54:39|2.2681
11:54:39|2.2678
11:54:40|2.2676
11:54:42|2.2676
11:54:42|2.2676
11:54:44|2.2675
11:54:44|2.2659
11:54:46|2.2639
11:54:46|2.2656
11:54:48|2.2667
11:54:48|2.2674
11:54:49|2.2678
11:54:50|2.2678
11:54:52|2.2683
11:54:52|2.2677
11:54:53|2.2672
11:54:54|2.2685
11:54:55|2.2683
11:54:57|2.2683
11:54:57|2.2683
11:54:58|2.2683
11:54:59|2.2683
11:55:00|2.2688
11:55:02|2.2688
11:55:02|2.2675
11:55:04|2.2678
11:55:04|2.268
11:55:05|2.2677
11:55:06|2.267
11:55:07|2.267
11:55:08|2.2675
11:55:10|2.2671
11:55:11|2.2648
11:55:12|2.2648
11:55:14|2.2655
11:55:15|2.2647
11:55:16|2.2641
11:55:17|2.2641
11:55:18|2.2641
11:55:19|2.2645
11:55:21|2.2636
11:55:21|2.2637
11:55:23|2.2637
11:55:23|2.2637
11:55:24|2.2645
11:55:25|2.2641
11:55:27|2.2655
11:55:27|2.2658
11:55:29|2.2658
11:55:30|2.2658
11:55:30|2.2654
11:55:32|2.2654
11:55:33|2.2649
11:55:34|2.2649
11:55:35|2.2649
11:55:36|2.2649
11:55:37|2.2633
11:55:38|2.263
11:55:39|2.2641
11:55:40|2.2649
11:55:41|2.2649
11:55:42|2.2649
11:55:43|2.2649
11:55:44|2.2654
11:55:45|2.2654
11:55:47|2.264
11:55:47|2.265
11:55:48|2.2645
11:55:50|2.2643
11:55:50|2.2643
11:55:51|2.2643
11:55:53|2.2643
11:55:53|2.2643
11:55:54|2.2654
11:55:55|2.2657
11:55:56|2.266
11:55:58|2.2665
11:55:58|2.2665
11:55:59|2.267
11:56:00|2.267
11:56:01|2.267
11:56:02|2.2667
11:56:03|2.267
11:56:04|2.2672
11:56:05|2.2668
11:56:06|2.2668
11:56:07|2.267
11:56:09|2.267
11:56:09|2.2668
11:56:11|2.2668
11:56:13|2.2662
11:56:14|2.2662
11:56:14|2.2662
11:56:15|2.2671
11:56:17|2.2671
11:56:18|2.2671
11:56:19|2.2671
11:56:20|2.268
11:56:21|2.2683
11:56:22|2.2683
11:56:23|2.2649
11:56:24|2.2667
11:56:26|2.2655
11:56:27|2.2655
11:56:28|2.2664
11:56:29|2.2664
11:56:30|2.2664
11:56:31|2.2683
11:56:32|2.2683
11:56:33|2.2685
11:56:34|2.2689
11:56:35|2.2689
11:56:36|2.2689
11:56:37|2.2689
11:56:38|2.2675
11:56:39|2.2687
11:56:40|2.2687
11:56:41|2.2677
11:56:42|2.2682
11:56:43|2.2682
11:56:44|2.2682
11:56:45|2.2677
11:56:46|2.2677
11:56:47|2.2677
11:56:48|2.2687
11:56:49|2.2687
11:56:50|2.2679
11:56:51|2.2675
11:56:52|2.2675
11:56:53|2.2675
11:56:54|2.2675
11:56:55|2.2675
11:56:56|2.2675
11:56:57|2.2675
11:56:58|2.2681
11:57:02|2.2682
11:57:02|2.2682
11:57:04|2.2682
11:57:05|2.2665
11:57:06|2.2664
11:57:06|2.2664
11:57:07|2.2664
11:57:08|2.2664
11:57:09|2.2664
11:57:11|2.2664
11:57:13|2.2664
11:57:14|2.2664
11:57:15|2.2664
11:57:16|2.2682
11:57:17|2.2682
11:57:19|2.2676
11:57:19|2.2676
11:57:21|2.2689
11:57:22|2.2689
11:57:23|2.2699
11:57:24|2.2699
11:57:24|2.2699
11:57:26|2.2699
11:57:27|2.2699
11:57:28|2.2692
11:57:29|2.2688
11:57:30|2.2688
11:57:31|2.2688
11:57:32|2.2684
11:57:33|2.2684
11:57:34|2.268
11:57:35|2.268
11:57:36|2.268
11:57:37|2.268
11:57:38|2.268
11:57:39|2.268
11:57:40|2.268
11:57:41|2.268
11:57:43|2.268
11:57:43|2.2679
11:57:45|2.2682
11:57:45|2.268
11:57:46|2.268
11:57:47|2.268
11:57:49|2.268
11:57:49|2.268
11:57:50|2.268
11:57:52|2.268
11:57:53|2.268
11:57:54|2.2678
11:57:54|2.2678
11:57:56|2.2678
11:57:56|2.2678
11:57:57|2.2678
11:57:59|2.2677
11:58:00|2.2677
11:58:01|2.2677
11:58:02|2.2677
11:58:03|2.2677
11:58:04|2.2667
11:58:04|2.2678
11:58:06|2.2678
11:58:07|2.2678
11:58:08|2.2678
11:58:09|2.2678
11:58:10|2.2678
11:58:11|2.2678
11:58:12|2.2678
11:58:14|2.2687
11:58:14|2.2683
11:58:16|2.269
11:58:17|2.2676
11:58:18|2.2676
11:58:19|2.2676
11:58:20|2.2676
11:58:20|2.2687
11:58:21|2.2687
11:58:22|2.2687
11:58:24|2.2693
11:58:25|2.2693
11:58:26|2.2699
11:58:27|2.2699
11:58:28|2.2699
11:58:29|2.2699
11:58:30|2.2699
11:58:31|2.2699
11:58:33|2.2692
11:58:33|2.2692
11:58:35|2.2686
11:58:36|2.2685
11:58:37|2.268
11:58:38|2.268
11:58:38|2.268
11:58:40|2.268
11:58:40|2.2686
11:58:43|2.2686
11:58:43|2.2682
11:58:44|2.2682
11:58:46|2.2687
11:58:47|2.2687
11:58:48|2.2687
11:58:49|2.2687
11:58:50|2.2687
11:58:51|2.2691
11:58:51|2.2691
11:58:52|2.2691
11:58:54|2.2691
11:58:54|2.269
11:58:55|2.269
11:58:57|2.2688
11:58:57|2.269
11:58:58|2.269
11:59:00|2.269
11:59:01|2.269
11:59:02|2.269
11:59:03|2.269
11:59:04|2.2692
11:59:05|2.2692
11:59:06|2.2692
11:59:07|2.2693
11:59:08|2.2693
11:59:09|2.2698
11:59:10|2.2698
11:59:11|2.2702
11:59:12|2.2702
11:59:13|2.2702
11:59:15|2.2707
11:59:17|2.2696
11:59:18|2.2693
11:59:19|2.2693
11:59:19|2.2693
11:59:21|2.2693
11:59:21|2.2683
11:59:22|2.2677
11:59:24|2.2677
11:59:24|2.2677
11:59:26|2.2677
11:59:27|2.2677
11:59:28|2.2685
11:59:29|2.2685
11:59:30|2.2685
11:59:32|2.2682
11:59:33|2.2676
11:59:33|2.2678
11:59:35|2.2669
11:59:36|2.2669
11:59:37|2.2669
11:59:38|2.2669
11:59:39|2.2669
11:59:39|2.2655
11:59:41|2.2655
11:59:42|2.2655
11:59:43|2.2655
11:59:44|2.2658
11:59:45|2.2658
11:59:46|2.2667
11:59:46|2.2667
11:59:47|2.2667
11:59:48|2.2667
11:59:50|2.2667
11:59:50|2.2667
11:59:52|2.2667
11:59:52|2.2667
11:59:54|2.2667
11:59:55|2.2667
11:59:56|2.2667
11:59:57|2.2672
11:59:58|2.2672
11:59:59|2.2682
12:00:00|2.2682
12:00:01|2.2675
12:00:02|2.2675
12:00:03|2.2672
12:00:04|2.2674
12:00:05|2.2675
12:00:06|2.2688
12:00:07|2.2688
12:00:08|2.2676
12:00:10|2.2676
12:00:10|2.2681
12:00:12|2.2682
12:00:13|2.2689
12:00:14|2.2691
12:00:16|2.2702
12:00:16|2.2702
12:00:17|2.2702
12:00:19|2.2706
12:00:20|2.2706
12:00:21|2.2706
12:00:22|2.2706
12:00:23|2.2708
12:00:24|2.2708
12:00:24|2.2719
12:00:25|2.2723
12:00:27|2.2724
12:00:28|2.2726
12:00:29|2.2726
12:00:30|2.2722
12:00:31|2.2722
12:00:33|2.2723
12:00:33|2.2707
12:00:34|2.2707
12:00:36|2.2707
12:00:37|2.2707
12:00:38|2.2707
12:00:39|2.2712
12:00:40|2.2712
12:00:41|2.2712
12:00:42|2.2716
12:00:42|2.2716
12:00:44|2.2719
12:00:45|2.2717
12:00:46|2.2718
12:00:47|2.2718
12:00:48|2.272
12:00:49|2.2724
12:00:51|2.2717
12:00:52|2.2714
12:00:53|2.2714
12:00:54|2.2714
12:00:55|2.2714
12:00:56|2.2714
12:00:57|2.2714
12:00:58|2.2714
12:00:58|2.2714
12:00:59|2.273
12:01:00|2.273
12:01:02|2.273
12:01:03|2.273
12:01:04|2.273
12:01:05|2.273
12:01:06|2.273
12:01:07|2.2719
12:01:08|2.2725
12:01:09|2.2725
12:01:10|2.2725
12:01:11|2.2725
12:01:11|2.2725
12:01:13|2.2725
12:01:14|2.2725
12:01:15|2.2712
12:01:16|2.2714
12:01:17|2.271
12:01:18|2.271
12:01:19|2.271
12:01:20|2.2717
12:01:21|2.2718
12:01:23|2.2718
12:01:24|2.2718
12:01:24|2.273
12:01:26|2.273
12:01:27|2.273
12:01:28|2.273
12:01:29|2.273
12:01:29|2.273
12:01:30|2.273
12:01:32|2.273
12:01:33|2.2733
12:01:34|2.2733
12:01:34|2.2736
12:01:36|2.2741
12:01:37|2.2741
12:01:39|2.2745
12:01:40|2.2745
12:01:41|2.2745
12:01:41|2.2738
12:01:42|2.2738
12:01:44|2.2731
12:01:45|2.2731
12:01:46|2.2731
12:01:47|2.2731
12:01:48|2.2731
12:01:49|2.2718
12:01:50|2.2718
12:01:51|2.2711
12:01:52|2.2711
12:01:53|2.2711
12:01:54|2.2711
12:01:55|2.2711
12:01:56|2.2711
12:01:57|2.2711
12:01:58|2.2711
12:01:59|2.2711
12:02:00|2.2711
12:02:02|2.2725
12:02:02|2.2718
12:02:04|2.2723
12:02:04|2.2723
12:02:06|2.2723
12:02:07|2.2723
12:02:08|2.2723
12:02:09|2.2721
12:02:10|2.2721
12:02:12|2.2721
12:02:12|2.2721
12:02:14|2.2721
12:02:15|2.2729
12:02:15|2.2729
12:02:17|2.2732
12:02:18|2.2737
12:02:20|2.2749
12:02:20|2.2757
12:02:22|2.2757
12:02:23|2.2757
12:02:24|2.2753
12:02:24|2.2756
12:02:26|2.2756
12:02:27|2.275
12:02:28|2.275
12:02:29|2.275
12:02:29|2.2751
12:02:31|2.2749
12:02:32|2.275
12:02:33|2.275
12:02:34|2.275
12:02:35|2.275
12:02:36|2.275
12:02:37|2.2728
12:02:38|2.2728
12:02:39|2.2728
12:02:40|2.2727
12:02:41|2.2727
12:02:42|2.2727
12:02:43|2.2719
12:02:44|2.2719
12:02:45|2.2719
12:02:46|2.2719
12:02:47|2.2725
12:02:49|2.2725
12:02:50|2.2725
12:02:51|2.2725
12:02:52|2.2725
12:02:52|2.2725
12:02:53|2.2724
12:02:54|2.2724
12:02:55|2.2724
12:02:56|2.2724
12:02:58|2.2724
12:02:58|2.2721
12:02:59|2.2721
12:03:00|2.2721
12:03:01|2.2721
12:03:02|2.2721
12:03:04|2.272
12:03:04|2.2722
12:03:06|2.2717
12:03:07|2.2722
12:03:08|2.2722
12:03:08|2.2724
12:03:09|2.2724
12:03:10|2.2724
12:03:12|2.2724
12:03:13|2.2721
12:03:14|2.2721
12:03:15|2.2721
12:03:16|2.2721
12:03:17|2.2721
12:03:19|2.2717
12:03:20|2.2717
12:03:21|2.2718
12:03:22|2.2724
12:03:23|2.2725
12:03:24|2.2725
12:03:25|2.2725
12:03:26|2.2725
12:03:27|2.2711
12:03:29|2.2711
12:03:29|2.2711
12:03:31|2.2711
12:03:31|2.2711
12:03:33|2.2708
12:03:34|2.2708
12:03:35|2.2708
12:03:36|2.2711
12:03:37|2.2711
12:03:39|2.2715
12:03:40|2.2721
12:03:40|2.2721
12:03:42|2.2726
12:03:42|2.2717
12:03:43|2.2726
12:03:45|2.2721
12:03:46|2.2721
12:03:46|2.2718
12:03:48|2.2718
12:03:48|2.2715
12:03:49|2.2715
12:03:50|2.2715
12:03:52|2.2721
12:03:53|2.2721
12:03:54|2.2724
12:03:55|2.2724
12:03:56|2.2724
12:03:57|2.2724
12:03:58|2.2724
12:03:59|2.2724
12:03:59|2.2724
12:04:01|2.2724
12:04:02|2.2724
12:04:03|2.2711
12:04:04|2.2716
12:04:05|2.2716
12:04:07|2.272
12:04:07|2.272
12:04:08|2.2716
12:04:09|2.2716
12:04:11|2.2716
12:04:11|2.2721
12:04:12|2.2721
12:04:14|2.2721
12:04:14|2.2721
12:04:15|2.2721
12:04:16|2.2729
12:04:17|2.2729
12:04:19|2.2729
12:04:20|2.2729
12:04:21|2.2724
12:04:23|2.2728
12:04:23|2.2728
12:04:25|2.273
12:04:26|2.273
12:04:27|2.273
12:04:27|2.273
12:04:29|2.273
12:04:29|2.273
12:04:32|2.273
12:04:33|2.273
12:04:33|2.273
12:04:35|2.2743
12:04:36|2.2743
12:04:37|2.2743
12:04:37|2.2743
12:04:39|2.2749
12:04:39|2.2747
12:04:41|2.2747
12:04:42|2.2747
12:04:43|2.2749
12:04:44|2.2748
12:04:45|2.2748
12:04:46|2.2748
12:04:47|2.2748
12:04:48|2.2749
12:04:49|2.2753
12:04:50|2.2753
12:04:51|2.2752
12:04:52|2.2743
12:04:53|2.2743
12:04:54|2.2743
12:04:55|2.2743
12:04:56|2.2758
12:04:57|2.2754
12:04:58|2.2754
12:04:59|2.2754
12:05:00|2.2757
12:05:01|2.2757
12:05:02|2.2757
12:05:03|2.2747
12:05:04|2.2743
12:05:05|2.2743
12:05:06|2.2743
12:05:07|2.2738
12:05:08|2.2738
12:05:10|2.2738
12:05:11|2.2738
12:05:11|2.2738
12:05:12|2.2738
12:05:13|2.2738
12:05:14|2.2738
12:05:15|2.2738
12:05:16|2.2721
12:05:17|2.2721
12:05:18|2.272
12:05:19|2.272
12:05:21|2.272
12:05:21|2.272
12:05:22|2.272
12:05:24|2.272
12:05:25|2.272
12:05:26|2.2723
12:05:27|2.2723
12:05:28|2.2725
12:05:30|2.2727
12:05:30|2.2727
12:05:32|2.2726
12:05:33|2.2731
12:05:34|2.2732
12:05:35|2.2732
12:05:36|2.2732
12:05:37|2.2731
12:05:37|2.2731
12:05:39|2.2731
12:05:40|2.2731
12:05:41|2.2732
12:05:42|2.2732
12:05:43|2.2732
12:05:44|2.2732
12:05:45|2.273
12:05:46|2.273
12:05:47|2.273
12:05:48|2.273
12:05:50|2.273
12:05:50|2.273
12:05:51|2.273
12:05:53|2.273
12:05:54|2.273
12:05:54|2.2733
12:05:55|2.2733
12:05:57|2.273
12:05:58|2.2729
12:05:59|2.2729
12:06:00|2.2729
12:06:01|2.2733
12:06:01|2.2727
12:06:03|2.2731
12:06:03|2.2731
12:06:05|2.2726
12:06:06|2.2721
12:06:07|2.2718
12:06:08|2.2718
12:06:08|2.2711
12:06:10|2.2719
12:06:11|2.2719
12:06:12|2.272
12:06:13|2.2719
12:06:14|2.2704
12:06:16|2.2711
12:06:16|2.2714
12:06:17|2.2714
12:06:18|2.2714
12:06:19|2.2712
12:06:21|2.271
12:06:23|2.2704
12:06:24|2.2704
12:06:25|2.2709
12:06:26|2.2709
12:06:27|2.2709
12:06:28|2.2709
12:06:29|2.2716
12:06:30|2.2706
12:06:31|2.272
12:06:32|2.2729
12:06:33|2.2729
12:06:35|2.2729
12:06:36|2.2729
12:06:36|2.2737
12:06:37|2.2744
12:06:39|2.2744
12:06:39|2.2742
12:06:40|2.2742
12:06:42|2.2742
12:06:43|2.2742
12:06:44|2.2742
12:06:44|2.274
12:06:46|2.274
12:06:46|2.274
12:06:47|2.2743
12:06:49|2.2743
12:06:49|2.2743
12:06:50|2.275
12:06:52|2.275
12:06:52|2.2746
12:06:54|2.2746
12:06:55|2.2746
12:06:56|2.2746
12:06:56|2.2733
12:06:58|2.2728
12:06:58|2.2726
12:07:00|2.2726
12:07:01|2.2731
12:07:02|2.2732
12:07:02|2.2734
12:07:04|2.2733
12:07:05|2.2733
12:07:06|2.2733
12:07:07|2.2731
12:07:08|2.273
12:07:09|2.273
12:07:10|2.2731
12:07:10|2.2731
12:07:12|2.2732
12:07:13|2.2732
12:07:14|2.2732
12:07:14|2.2735
12:07:16|2.2735
12:07:17|2.2735
12:07:18|2.2732
12:07:18|2.2732
12:07:20|2.2732
12:07:20|2.2732
12:07:22|2.2729
12:07:23|2.2729
12:07:24|2.2732
12:07:25|2.2732
12:07:25|2.2732
12:07:28|2.2731
12:07:29|2.2731
12:07:29|2.2735
12:07:31|2.2735
12:07:31|2.2739
12:07:33|2.2739
12:07:33|2.2739
12:07:35|2.2739
12:07:35|2.2726
12:07:36|2.2727
12:07:38|2.2727
12:07:39|2.2727
12:07:40|2.2727
12:07:40|2.2729
12:07:41|2.2729
12:07:44|2.2729
12:07:45|2.2739
12:07:45|2.2743
12:07:46|2.2743
12:07:47|2.2743
12:07:48|2.2743
12:07:49|2.2736
12:07:50|2.2736
12:07:52|2.2739
12:07:53|2.2739
12:07:53|2.2739
12:07:55|2.2739
12:07:55|2.2728
12:07:57|2.2728
12:07:57|2.2727
12:07:59|2.2732
12:07:59|2.2732
12:08:01|2.2729
12:08:01|2.2727
12:08:03|2.2727
12:08:04|2.2727
12:08:05|2.2711
12:08:06|2.2711
12:08:07|2.2722
12:08:08|2.2722
12:08:09|2.2722
12:08:10|2.2722
12:08:11|2.2722
12:08:12|2.2722
12:08:13|2.2722
12:08:14|2.2727
12:08:15|2.273
12:08:16|2.273
12:08:17|2.2727
12:08:18|2.2727
12:08:19|2.274
12:08:20|2.2735
12:08:21|2.2732
12:08:22|2.2729
12:08:23|2.2729
12:08:24|2.2727
12:08:25|2.2727
12:08:26|2.2727
12:08:27|2.2727
12:08:28|2.2727
12:08:30|2.2727
12:08:30|2.2727
12:08:31|2.2727
12:08:32|2.2731
12:08:34|2.2731
12:08:35|2.2732
12:08:36|2.2732
12:08:36|2.2732
12:08:38|2.2732
12:08:39|2.2739
12:08:40|2.2742
12:08:41|2.2742
12:08:42|2.2747
12:08:43|2.2747
12:08:44|2.2747
12:08:45|2.2747
12:08:46|2.2741
12:08:47|2.2741
12:08:49|2.2741
12:08:49|2.2746
12:08:51|2.2738
12:08:52|2.2738
12:08:52|2.2734
12:08:54|2.2734
12:08:54|2.2733
12:08:55|2.2733
12:08:57|2.2733
12:08:57|2.2733
12:08:58|2.2733
12:08:59|2.2733
12:09:00|2.2736
12:09:01|2.2736
12:09:02|2.2736
12:09:03|2.2735
12:09:04|2.274
12:09:05|2.274
12:09:06|2.2742
12:09:07|2.2743
12:09:09|2.2744
12:09:10|2.2744
12:09:10|2.2744
12:09:11|2.2744
12:09:13|2.2744
12:09:14|2.2744
12:09:15|2.2744
12:09:16|2.2744
12:09:17|2.2744
12:09:18|2.2744
12:09:19|2.2736
12:09:21|2.2736
12:09:21|2.2732
12:09:22|2.2733
12:09:24|2.2733
12:09:26|2.2735
12:09:27|2.2735
12:09:27|2.2735
12:09:29|2.2735
12:09:30|2.2735
12:09:30|2.2735
12:09:32|2.2735
12:09:33|2.2735
12:09:33|2.2739
12:09:35|2.2739
12:09:35|2.2739
12:09:36|2.274
12:09:38|2.274
12:09:39|2.274
12:09:40|2.274
12:09:41|2.274
12:09:42|2.274
12:09:44|2.274
12:09:45|2.274
12:09:45|2.274
12:09:46|2.274
12:09:47|2.274
12:09:48|2.2749
12:09:49|2.2749
12:09:51|2.2749
12:09:52|2.2749
12:09:52|2.2749
12:09:53|2.2749
12:09:55|2.2749
12:09:56|2.2749
12:09:56|2.2749
12:09:57|2.2749
12:09:59|2.2751
12:10:00|2.2751
12:10:00|2.2751
12:10:02|2.2751
12:10:03|2.2755
12:10:04|2.2755
12:10:05|2.2754
12:10:06|2.2741
12:10:07|2.2741
12:10:08|2.274
12:10:10|2.2738
12:10:11|2.2742
12:10:12|2.2742
12:10:13|2.275
12:10:14|2.275
12:10:15|2.275
12:10:16|2.2756
12:10:17|2.2756
12:10:18|2.2756
12:10:19|2.2756
12:10:20|2.2756
12:10:21|2.2771
12:10:22|2.2771
12:10:23|2.2771
12:10:24|2.2768
12:10:25|2.2768
12:10:26|2.2768
12:10:27|2.2768
12:10:28|2.2768
12:10:29|2.2768
12:10:30|2.2768
12:10:32|2.2773
12:10:33|2.2777
12:10:34|2.2782
12:10:35|2.2782
12:10:35|2.2785
12:10:36|2.2786
12:10:37|2.2787
12:10:38|2.2787
12:10:39|2.2787
12:10:40|2.2787
12:10:42|2.2787
12:10:42|2.2787
12:10:43|2.2787
12:10:45|2.2788
12:10:45|2.2788
12:10:47|2.2788
12:10:49|2.279
12:10:50|2.279
12:10:50|2.2794
12:10:51|2.2794
12:10:53|2.2794
12:10:53|2.2794
12:10:54|2.2783
12:10:56|2.2783
12:10:57|2.2783
12:10:57|2.2783
12:10:58|2.2783
12:11:00|2.2783
12:11:01|2.2783
12:11:02|2.2783
12:11:03|2.2783
12:11:04|2.2783
12:11:05|2.2783
12:11:06|2.2783
12:11:06|2.2783
12:11:08|2.2783
12:11:08|2.2783
12:11:10|2.2783
12:11:11|2.2783
12:11:12|2.2779
12:11:13|2.2779
12:11:13|2.2772
12:11:15|2.2772
12:11:16|2.277
12:11:16|2.277
12:11:18|2.2771
12:11:19|2.2771
12:11:20|2.2771
12:11:20|2.2771
12:11:22|2.2771
12:11:22|2.2771
12:11:23|2.2771
12:11:24|2.2769
12:11:26|2.2768
12:11:28|2.275
12:11:29|2.2751
12:11:30|2.2751
12:11:31|2.2751
12:11:32|2.2751
12:11:34|2.2746
12:11:34|2.2759
12:11:35|2.2759
12:11:36|2.2759
12:11:38|2.2759
12:11:39|2.2759
12:11:40|2.2758
12:11:41|2.2758
12:11:41|2.2754
12:11:42|2.2754
12:11:44|2.2754
12:11:45|2.2754
12:11:46|2.2754
12:11:47|2.2754
12:11:48|2.2745
12:11:49|2.2745
12:11:50|2.2745
12:11:51|2.2745
12:11:52|2.2745
12:11:53|2.2745
12:11:54|2.2745
12:11:55|2.2745
12:11:56|2.2745
12:11:57|2.275
12:11:59|2.2748
12:11:59|2.2748
12:12:01|2.2748
12:12:01|2.2745
12:12:02|2.2752
12:12:03|2.2752
12:12:04|2.2752
12:12:06|2.2752
12:12:07|2.2752
12:12:08|2.2752
12:12:09|2.2752
12:12:10|2.2752
12:12:11|2.2752
12:12:12|2.2761
12:12:13|2.2761
12:12:14|2.2761
12:12:15|2.2761
12:12:16|2.2758
12:12:17|2.276
12:12:18|2.276
12:12:19|2.276
12:12:20|2.276
12:12:21|2.276
12:12:22|2.276
12:12:23|2.2743
12:12:24|2.2743
12:12:25|2.2743
12:12:26|2.2746
12:12:28|2.2746
12:12:30|2.2741
12:12:31|2.2741
12:12:31|2.2741
12:12:33|2.2746
12:12:34|2.2745
12:12:35|2.2742
12:12:35|2.2742
12:12:37|2.274
12:12:38|2.274
12:12:39|2.274
12:12:40|2.274
12:12:41|2.2735
12:12:42|2.272
12:12:43|2.2715
12:12:44|2.2693
12:12:45|2.27
12:12:47|2.2695
12:12:47|2.2692
12:12:48|2.2676
12:12:49|2.2672
12:12:51|2.267
12:12:52|2.2673
12:12:53|2.2673
12:12:53|2.2673
12:12:55|2.2673
12:12:56|2.2673
12:12:57|2.2673
12:12:58|2.2673
12:12:59|2.2666
12:13:00|2.2661
12:13:01|2.2661
12:13:02|2.2658
12:13:03|2.2651
12:13:04|2.266
12:13:05|2.2664
12:13:06|2.2662
12:13:07|2.2662
12:13:08|2.2674
12:13:09|2.2674
12:13:10|2.2681
12:13:11|2.2692
12:13:12|2.2688
12:13:13|2.2685
12:13:14|2.2685
12:13:15|2.2685
12:13:16|2.2685
12:13:17|2.2695
12:13:18|2.2695
12:13:19|2.2695
12:13:20|2.2695
12:13:21|2.2703
12:13:23|2.2703
12:13:23|2.2693
12:13:24|2.268
12:13:26|2.268
12:13:27|2.2661
12:13:28|2.2661
12:13:30|2.2661
12:13:31|2.2654
12:13:33|2.2634
12:13:34|2.2633
12:13:34|2.2639
12:13:36|2.2639
12:13:37|2.2635
12:13:37|2.2635
12:13:39|2.2643
12:13:40|2.2643
12:13:41|2.2643
12:13:42|2.2643
12:13:43|2.2643
12:13:44|2.2643
12:13:45|2.2644
12:13:46|2.2646
12:13:47|2.2646
12:13:48|2.2642
12:13:49|2.2635
12:13:51|2.2635
12:13:52|2.2642
12:13:52|2.2642
12:13:53|2.2642
12:13:54|2.2642
12:13:55|2.2642
12:13:56|2.2644
12:13:58|2.2644
12:13:59|2.2644
12:14:00|2.2644
12:14:01|2.2641
12:14:01|2.2644
12:14:02|2.2654
12:14:04|2.2654
12:14:04|2.2655
12:14:05|2.2655
12:14:06|2.2655
12:14:08|2.2655
12:14:08|2.2655
12:14:10|2.2659
12:14:11|2.2659
12:14:11|2.2659
12:14:12|2.265
12:14:13|2.265
12:14:14|2.2649
12:14:16|2.2649
12:14:17|2.2649
12:14:18|2.2642
12:14:19|2.2642
12:14:20|2.266
12:14:20|2.2652
12:14:21|2.2639
12:14:23|2.2639
12:14:24|2.2639
12:14:25|2.2651
12:14:26|2.2651
12:14:27|2.2651
12:14:28|2.2651
12:14:30|2.2651
12:14:31|2.2651
12:14:32|2.2643
12:14:33|2.2643
12:14:34|2.2643
12:14:35|2.2643
12:14:36|2.2643
12:14:38|2.2643
12:14:38|2.2643
12:14:39|2.2643
12:14:41|2.2643
12:14:41|2.264
12:14:42|2.264
12:14:43|2.264
12:14:44|2.2641
12:14:45|2.2639
12:14:46|2.2628
12:14:47|2.2628
12:14:49|2.262
12:14:49|2.2613
12:14:51|2.2613
12:14:52|2.2596
12:14:53|2.2595
12:14:53|2.2611
12:14:54|2.2618
12:14:55|2.2611
12:14:57|2.2621
12:14:57|2.2626
12:14:59|2.263
12:15:00|2.263
12:15:01|2.2629
12:15:01|2.2629
12:15:03|2.2623
12:15:04|2.2634
12:15:05|2.2637
12:15:05|2.2637
12:15:06|2.2641
12:15:07|2.2641
12:15:09|2.2636
12:15:10|2.2636
12:15:11|2.2627
12:15:11|2.2627
12:15:13|2.2627
12:15:13|2.2651
12:15:15|2.2651
12:15:16|2.2654
12:15:16|2.266
12:15:18|2.2662
12:15:19|2.2665
12:15:20|2.2665
12:15:21|2.2679
12:15:22|2.2685
12:15:24|2.2685
12:15:24|2.2686
12:15:25|2.2686
12:15:27|2.2686
12:15:28|2.2686
12:15:28|2.2684
12:15:29|2.2685
12:15:31|2.2685
12:15:32|2.2688
12:15:33|2.2688
12:15:34|2.2688
12:15:36|2.2668
12:15:37|2.2678
12:15:39|2.2676
12:15:39|2.2676
12:15:40|2.2675
12:15:41|2.2675
12:15:42|2.2675
12:15:43|2.2675
12:15:44|2.2675
12:15:46|2.2675
12:15:46|2.2675
12:15:47|2.2675
12:15:49|2.2675
12:15:50|2.2676
12:15:51|2.2676
12:15:51|2.2674
12:15:53|2.2674
12:15:54|2.2674
12:15:55|2.2674
12:15:57|2.2674
12:15:57|2.2685
12:15:59|2.2685
12:15:59|2.2685
12:16:00|2.2685
12:16:01|2.27
12:16:02|2.2712
12:16:04|2.2719
12:16:04|2.2724
12:16:06|2.2724
12:16:06|2.2728
12:16:07|2.2726
12:16:09|2.2704
12:16:10|2.2706
12:16:11|2.2715
12:16:11|2.2716
12:16:13|2.2715
12:16:14|2.2718
12:16:15|2.2716
12:16:16|2.2717
12:16:17|2.2717
12:16:18|2.2713
12:16:19|2.2721
12:16:20|2.2721
12:16:21|2.2725
12:16:22|2.2725
12:16:23|2.2725
12:16:24|2.2704
12:16:25|2.2703
12:16:27|2.2696
12:16:28|2.2696
12:16:28|2.2696
12:16:29|2.2696
12:16:30|2.2706
12:16:32|2.2704
12:16:34|2.2698
12:16:34|2.2698
12:16:35|2.2698
12:16:37|2.2688
12:16:37|2.2688
12:16:38|2.2688
12:16:40|2.2693
12:16:41|2.2693
12:16:42|2.2693
12:16:43|2.2693
12:16:44|2.2692
12:16:45|2.2691
12:16:46|2.2691
12:16:47|2.2691
12:16:48|2.2691
12:16:49|2.2691
12:16:50|2.2692
12:16:51|2.2692
12:16:53|2.2687
12:16:54|2.2693
12:16:55|2.2693
12:16:55|2.2693
12:16:57|2.2693
12:16:57|2.2693
12:16:59|2.2693
12:17:00|2.2693
12:17:00|2.2693
12:17:02|2.2693
12:17:03|2.2693
12:17:04|2.2693
12:17:05|2.2694
12:17:06|2.2694
12:17:07|2.2694
12:17:09|2.2703
12:17:09|2.2711
12:17:11|2.2702
12:17:12|2.2702
12:17:12|2.2688
12:17:14|2.2695
12:17:15|2.2695
12:17:16|2.2695
12:17:17|2.2695
12:17:19|2.2701
12:17:19|2.2699
12:17:20|2.2699
12:17:22|2.2699
12:17:22|2.2703
12:17:24|2.2703
12:17:24|2.2703
12:17:26|2.2705
12:17:27|2.2705
12:17:28|2.2705
12:17:28|2.2705
12:17:30|2.2705
12:17:30|2.2705
12:17:32|2.2705
12:17:33|2.2705
12:17:35|2.2705
12:17:35|2.2702
12:17:37|2.2702
12:17:38|2.2702
12:17:39|2.2702
12:17:40|2.2702
12:17:41|2.2702
12:17:43|2.2702
12:17:44|2.2702
12:17:45|2.2702
12:17:46|2.2671
12:17:47|2.266
12:17:47|2.2657
12:17:49|2.2657
12:17:50|2.2668
12:17:51|2.2668
12:17:51|2.2668
12:17:52|2.2676
12:17:53|2.2676
12:17:55|2.2676
12:17:56|2.2688
12:17:57|2.2694
12:17:59|2.2694
12:17:59|2.2701
12:18:01|2.2701
12:18:01|2.27
12:18:03|2.27
12:18:04|2.2703
12:18:04|2.2703
12:18:05|2.2703
12:18:07|2.2703
12:18:08|2.2703
12:18:08|2.2699
12:18:10|2.2722
12:18:11|2.2722
12:18:12|2.2707
12:18:13|2.2707
12:18:14|2.2707
12:18:15|2.2706
12:18:16|2.2703
12:18:17|2.2703
12:18:18|2.2702
12:18:19|2.27
12:18:20|2.27
12:18:21|2.2693
12:18:22|2.2693
12:18:23|2.2693
12:18:24|2.2693
12:18:25|2.2693
12:18:26|2.2693
12:18:27|2.2693
12:18:28|2.2713
12:18:29|2.2713
12:18:30|2.2713
12:18:31|2.2713
12:18:32|2.2715
12:18:34|2.2703
12:18:34|2.2703
12:18:35|2.2703
12:18:38|2.2703
12:18:39|2.2698
12:18:40|2.2698
12:18:41|2.2698
12:18:42|2.2698
12:18:42|2.2698
12:18:44|2.2698
12:18:45|2.2682
12:18:45|2.2682
12:18:47|2.2692
12:18:48|2.2692
12:18:48|2.2692
12:18:50|2.2696
12:18:50|2.2696
12:18:52|2.2696
12:18:52|2.2696
12:18:53|2.2702
12:18:54|2.2702
12:18:56|2.2702
12:18:57|2.2702
12:18:57|2.2702
12:18:58|2.2702
12:18:59|2.2702
12:19:01|2.2706
12:19:02|2.2706
12:19:02|2.2697
12:19:04|2.2697
12:19:05|2.2686
12:19:06|2.2686
12:19:07|2.2679
12:19:08|2.2679
12:19:09|2.2679
12:19:10|2.2679
12:19:11|2.2679
12:19:12|2.2679
12:19:13|2.2677
12:19:14|2.2677
12:19:15|2.2677
12:19:16|2.2683
12:19:17|2.2673
12:19:18|2.2663
12:19:19|2.2663
12:19:20|2.2663
12:19:21|2.2663
12:19:22|2.2663
12:19:25|2.2663
12:19:26|2.2654
12:19:27|2.2654
12:19:28|2.2654
12:19:29|2.2658
12:19:30|2.2658
12:19:31|2.2658
12:19:32|2.2658
12:19:33|2.2658
12:19:35|2.2658
12:19:36|2.2658
12:19:38|2.2658
12:19:38|2.2658
12:19:39|2.2658
12:19:41|2.2658
12:19:41|2.2658
12:19:43|2.2658
12:19:44|2.2658
12:19:45|2.2656
12:19:46|2.2656
12:19:47|2.2656
12:19:48|2.2656
12:19:49|2.2656
12:19:50|2.2656
12:19:52|2.2664
12:19:52|2.2664
12:19:54|2.2664
12:19:55|2.2664
12:19:56|2.2664
12:19:57|2.2664
12:19:58|2.2664
12:19:59|2.2664
12:20:00|2.2664
12:20:01|2.2656
12:20:02|2.2656
12:20:03|2.2666
12:20:04|2.2664
12:20:05|2.2664
12:20:06|2.2664
12:20:08|2.2664
12:20:09|2.2664
12:20:10|2.2664
12:20:11|2.2664
12:20:12|2.2664
12:20:13|2.2664
12:20:14|2.2664
12:20:15|2.2664
12:20:17|2.2663
12:20:17|2.2663
12:20:18|2.2667
12:20:19|2.2667
12:20:21|2.2667
12:20:22|2.2661
12:20:22|2.2663
12:20:24|2.2658
12:20:24|2.266
12:20:25|2.266
12:20:27|2.266
12:20:27|2.2661
12:20:28|2.2661
12:20:30|2.2659
12:20:30|2.2659
12:20:32|2.2659
12:20:32|2.2659
12:20:33|2.2659
12:20:35|2.2687
12:20:37|2.2687
12:20:37|2.2687
12:20:39|2.2679
12:20:40|2.2679
12:20:41|2.2679
12:20:42|2.2679
12:20:43|2.2676
12:20:44|2.2674
12:20:45|2.2686
12:20:46|2.2686
12:20:47|2.2686
12:20:48|2.2686
12:20:49|2.2686
12:20:50|2.2686
12:20:51|2.2686
12:20:52|2.2687
12:20:53|2.2687
12:20:54|2.2687
12:20:55|2.2687
12:20:56|2.2687
12:20:57|2.2687
12:20:58|2.2687
12:21:00|2.2731
12:21:00|2.2731
12:21:02|2.2731
12:21:03|2.2731
12:21:03|2.2711
12:21:05|2.2711
12:21:06|2.2711
12:21:07|2.2708
12:21:07|2.2712
12:21:08|2.2712
12:21:09|2.2707
12:21:10|2.2705
12:21:11|2.2703
12:21:13|2.2703
12:21:14|2.2703
12:21:15|2.2703
12:21:16|2.2698
12:21:17|2.2698
12:21:18|2.2698
12:21:18|2.2698
12:21:20|2.27
12:21:21|2.27
12:21:21|2.2696
12:21:23|2.2696
12:21:24|2.2696
12:21:25|2.2696
12:21:25|2.2696
12:21:27|2.2695
12:21:28|2.2699
12:21:29|2.2699
12:21:30|2.2699
12:21:31|2.2691
12:21:32|2.2691
12:21:33|2.2687
12:21:34|2.2687
12:21:36|2.2693
12:21:37|2.2693
12:21:38|2.2693
12:21:39|2.2693
12:21:40|2.2693
12:21:41|2.2693
12:21:43|2.2681
12:21:43|2.2677
12:21:44|2.2677
12:21:45|2.2677
12:21:47|2.2677
12:21:47|2.2677
12:21:49|2.2677
12:21:50|2.2677
12:21:51|2.2677
12:21:52|2.2678
12:21:53|2.2679
12:21:54|2.2679
12:21:55|2.2679
12:21:56|2.2679
12:21:57|2.2678
12:21:58|2.2678
12:21:59|2.2678
12:22:00|2.2678
12:22:01|2.2678
12:22:02|2.269
12:22:03|2.269
12:22:04|2.2693
12:22:05|2.2693
12:22:07|2.2693
12:22:07|2.2698
12:22:09|2.2704
12:22:09|2.2704
12:22:11|2.2704
12:22:11|2.2704
12:22:12|2.2704
12:22:13|2.2683
12:22:14|2.2678
12:22:15|2.2671
12:22:16|2.2672
12:22:17|2.2673
12:22:18|2.2673
12:22:20|2.2673
12:22:21|2.2664
12:22:21|2.267
12:22:22|2.267
12:22:23|2.2675
12:22:24|2.2675
12:22:26|2.2681
12:22:27|2.2681
12:22:27|2.2681
12:22:28|2.2681
12:22:29|2.2681
12:22:30|2.267
12:22:31|2.2667
12:22:33|2.2667
12:22:34|2.2669
12:22:34|2.2669
12:22:36|2.2669
12:22:36|2.2661
12:22:38|2.2664
12:22:39|2.2662
12:22:41|2.2662
12:22:42|2.266
12:22:43|2.266
12:22:44|2.266
12:22:45|2.2652
12:22:46|2.265
12:22:47|2.265
12:22:47|2.265
12:22:49|2.265
12:22:50|2.265
12:22:51|2.265
12:22:52|2.2658
12:22:52|2.2658
12:22:54|2.2658
12:22:55|2.2658
12:22:57|2.2658
12:22:57|2.2656
12:22:59|2.2656
12:22:59|2.2656
12:23:00|2.2658
12:23:02|2.2656
12:23:03|2.2656
12:23:04|2.2656
12:23:05|2.2656
12:23:06|2.2656
12:23:07|2.2647
12:23:08|2.2647
12:23:08|2.2624
12:23:09|2.2637
12:23:10|2.2629
12:23:12|2.2639
12:23:13|2.2639
12:23:14|2.264
12:23:15|2.264
12:23:16|2.264
12:23:17|2.264
12:23:18|2.264
12:23:19|2.2628
12:23:20|2.2629
12:23:21|2.2629
12:23:22|2.2624
12:23:23|2.2621
12:23:24|2.263
12:23:26|2.263
12:23:27|2.263
12:23:28|2.263
12:23:28|2.2641
12:23:29|2.2631
12:23:31|2.2631
12:23:32|2.2631
12:23:32|2.2631
12:23:33|2.2631
12:23:34|2.2631
12:23:35|2.2639
12:23:36|2.2639
12:23:37|2.2639
12:23:39|2.2636
12:23:41|2.2634
12:23:42|2.2632
12:23:44|2.2632
12:23:45|2.263
12:23:46|2.2636
12:23:46|2.2636
12:23:47|2.2636
12:23:49|2.2636
12:23:49|2.2635
12:23:50|2.2635
12:23:51|2.2635
12:23:52|2.2635
12:23:53|2.2635
12:23:55|2.2635
12:23:56|2.2635
12:23:57|2.2629
12:23:58|2.2629
12:23:58|2.2624
12:23:59|2.2624
12:24:00|2.2624
12:24:01|2.2624
12:24:02|2.2624
12:24:04|2.2624
12:24:05|2.2621
12:24:05|2.2625
12:24:07|2.2625
12:24:08|2.2625
12:24:09|2.262
12:24:10|2.262
12:24:10|2.2609
12:24:12|2.2601
12:24:13|2.2601
12:24:14|2.2601
12:24:14|2.2601
12:24:15|2.2607
12:24:17|2.2607
12:24:18|2.2605
12:24:19|2.2605
12:24:20|2.2594
12:24:20|2.2594
12:24:22|2.2594
12:24:22|2.2591
12:24:23|2.2591
12:24:25|2.2587
12:24:26|2.258
12:24:27|2.2561
12:24:28|2.2547
12:24:29|2.2559
12:24:30|2.2565
12:24:31|2.2565
12:24:32|2.2565
12:24:33|2.2575
12:24:34|2.2574
12:24:35|2.257
12:24:36|2.257
12:24:37|2.257
12:24:38|2.257
12:24:40|2.257
12:24:41|2.2574
12:24:42|2.2573
12:24:43|2.2573
12:24:44|2.2571
12:24:45|2.2571
12:24:46|2.2579
12:24:47|2.2579
12:24:48|2.2579
12:24:49|2.2579
12:24:50|2.2579
12:24:51|2.2579
12:24:52|2.2579
12:24:53|2.2579
12:24:55|2.2575
12:24:55|2.2575
12:24:57|2.2575
12:24:57|2.2565
12:24:58|2.2572
12:24:59|2.2575
12:25:00|2.2575
12:25:02|2.257
12:25:02|2.2583
12:25:03|2.2589
12:25:04|2.2599
12:25:05|2.2605
12:25:06|2.2605
12:25:08|2.2606
12:25:08|2.2607
12:25:09|2.2609
12:25:10|2.2609
12:25:11|2.2609
12:25:12|2.2609
12:25:13|2.2609
12:25:14|2.2604
12:25:15|2.2579
12:25:16|2.2594
12:25:17|2.2594
12:25:18|2.2594
12:25:20|2.2598
12:25:20|2.2596
12:25:22|2.2596
12:25:22|2.2596
12:25:23|2.2596
12:25:24|2.2596
12:25:25|2.2591
12:25:26|2.2594
12:25:28|2.26
12:25:28|2.26
12:25:29|2.26
12:25:30|2.26
12:25:31|2.26
12:25:32|2.26
12:25:34|2.26
12:25:34|2.2603
12:25:35|2.2603
12:25:37|2.2603
12:25:38|2.2602
12:25:39|2.2602
12:25:40|2.2601
12:25:42|2.2601
12:25:42|2.2601
12:25:44|2.2601
12:25:45|2.2601
12:25:46|2.2601
12:25:48|2.26
12:25:48|2.26
12:25:50|2.2604
12:25:51|2.2604
12:25:52|2.2604
12:25:53|2.2604
12:25:55|2.2609
12:25:56|2.2609
12:25:57|2.2609
12:25:59|2.2609
12:26:00|2.2609
12:26:00|2.2609
12:26:02|2.2597
12:26:03|2.2597
12:26:03|2.2597
12:26:04|2.2603
12:26:05|2.2598
12:26:07|2.2603
12:26:07|2.2585
12:26:08|2.2585
12:26:09|2.2585
12:26:11|2.2585
12:26:12|2.2591
12:26:12|2.2591
12:26:14|2.2591
12:26:15|2.2591
12:26:16|2.2585
12:26:16|2.2591
12:26:18|2.2591
12:26:19|2.2591
12:26:20|2.2595
12:26:21|2.2597
12:26:22|2.2601
12:26:23|2.2607
12:26:25|2.2589
12:26:25|2.2589
12:26:27|2.2576
12:26:27|2.2576
12:26:29|2.2576
12:26:29|2.2576
12:26:31|2.2591
12:26:32|2.2588
12:26:33|2.2588
12:26:33|2.2581
12:26:35|2.2581
12:26:36|2.2593
12:26:37|2.2597
12:26:37|2.2597
12:26:39|2.2597
12:26:40|2.2602
12:26:42|2.2601
12:26:42|2.2601
12:26:43|2.2601
12:26:44|2.2591
12:26:46|2.2591
12:26:47|2.2588
12:26:48|2.2588
12:26:49|2.2588
12:26:50|2.2599
12:26:52|2.2599
12:26:52|2.2587
12:26:53|2.2587
12:26:55|2.2587
12:26:55|2.2587
12:26:57|2.2587
12:26:58|2.2587
12:26:59|2.2587
12:26:59|2.2587
12:27:01|2.2587
12:27:01|2.2587
12:27:03|2.2587
12:27:03|2.2595
12:27:05|2.2595
12:27:06|2.2602
12:27:07|2.2602
12:27:08|2.2602
12:27:09|2.2602
12:27:10|2.2602
12:27:11|2.2602
12:27:12|2.2601
12:27:13|2.2601
12:27:14|2.2601
12:27:15|2.2599
12:27:16|2.2599
12:27:17|2.2599
12:27:18|2.2599
12:27:19|2.2599
12:27:21|2.2596
12:27:21|2.2596
12:27:23|2.2592
12:27:23|2.2595
12:27:24|2.2595
12:27:25|2.2595
12:27:26|2.2595
12:27:27|2.2593
12:27:29|2.2572
12:27:29|2.2577
12:27:31|2.2577
12:27:31|2.2573
12:27:32|2.2573
12:27:33|2.2577
12:27:35|2.2578
12:27:36|2.2577
12:27:36|2.2577
12:27:37|2.2577
12:27:39|2.2572
12:27:39|2.2572
12:27:40|2.2572
12:27:41|2.2572
12:27:43|2.2564
12:27:45|2.2568
12:27:47|2.2568
12:27:48|2.2568
12:27:49|2.2568
12:27:50|2.2559
12:27:51|2.2543
12:27:52|2.2543
12:27:53|2.2547
12:27:54|2.2547
12:27:55|2.2547
12:27:56|2.2555
12:27:58|2.2555
12:27:59|2.2543
12:27:59|2.2535
12:28:00|2.2539
12:28:01|2.2547
12:28:03|2.2547
12:28:04|2.2548
12:28:05|2.2548
12:28:07|2.2543
12:28:07|2.2543
12:28:08|2.2543
12:28:10|2.2543
12:28:11|2.254
12:28:12|2.254
12:28:12|2.254
12:28:14|2.254
12:28:14|2.2539
12:28:16|2.2539
12:28:17|2.2539
12:28:17|2.2539
12:28:19|2.254
12:28:20|2.254
12:28:21|2.254
12:28:22|2.254
12:28:23|2.254
12:28:24|2.254
12:28:25|2.2534
12:28:26|2.2534
12:28:27|2.2545
12:28:29|2.2537
12:28:30|2.2537
12:28:31|2.2536
12:28:32|2.2536
12:28:32|2.2529
12:28:34|2.2529
12:28:34|2.2502
12:28:35|2.2502
12:28:37|2.2501
12:28:38|2.2506
12:28:39|2.2517
12:28:40|2.2511
12:28:40|2.2511
12:28:42|2.2517
12:28:44|2.2522
12:28:45|2.2531
12:28:46|2.2549
12:28:47|2.2549
12:28:47|2.255
12:28:48|2.2543
12:28:50|2.2545
12:28:51|2.2549
12:28:51|2.2549
12:28:53|2.2566
12:28:53|2.2566
12:28:55|2.2566
12:28:56|2.2564
12:28:57|2.2567
12:28:58|2.2571
12:28:59|2.2579
12:29:00|2.2579
12:29:01|2.2579
12:29:02|2.2578
12:29:03|2.2574
12:29:04|2.2574
12:29:05|2.2567
12:29:07|2.2556
12:29:08|2.2556
12:29:09|2.2575
12:29:10|2.2575
12:29:11|2.257
12:29:12|2.257
12:29:14|2.2569
12:29:15|2.2569
12:29:16|2.2557
12:29:17|2.2557
12:29:18|2.2557
12:29:19|2.2557
12:29:20|2.2571
12:29:21|2.2571
12:29:22|2.2555
12:29:23|2.2554
12:29:24|2.255
12:29:25|2.255
12:29:27|2.2555
12:29:27|2.2554
12:29:28|2.2554
12:29:29|2.2554
12:29:31|2.2554
12:29:32|2.2541
12:29:33|2.2541
12:29:33|2.2541
12:29:34|2.2541
12:29:36|2.2541
12:29:36|2.2541
12:29:38|2.2541
12:29:39|2.2541
12:29:40|2.2541
12:29:41|2.2545
12:29:42|2.2545
12:29:43|2.2545
12:29:45|2.2548
12:29:46|2.2548
12:29:47|2.2548
12:29:48|2.2548
12:29:49|2.2548
12:29:50|2.255
12:29:51|2.255
12:29:52|2.255
12:29:53|2.255
12:29:54|2.2556
12:29:55|2.2556
12:29:56|2.2556
12:29:57|2.2553
12:29:59|2.2553
12:30:00|2.2551
12:30:01|2.2543
12:30:02|2.2539
12:30:03|2.254
12:30:04|2.254
12:30:05|2.2546
12:30:06|2.2551
12:30:07|2.2556
12:30:08|2.2558
12:30:09|2.2558
12:30:10|2.2558
12:30:12|2.2558
12:30:12|2.2567
12:30:14|2.2567
12:30:15|2.2567
12:30:15|2.2567
12:30:16|2.2567
12:30:17|2.257
12:30:18|2.257
12:30:19|2.2556
12:30:20|2.2556
12:30:21|2.2558
12:30:22|2.2578
12:30:23|2.2568
12:30:24|2.2568
12:30:25|2.2569
12:30:26|2.2572
12:30:27|2.2575
12:30:29|2.2578
12:30:29|2.2568
12:30:31|2.2568
12:30:31|2.2568
12:30:33|2.2582
12:30:33|2.2582
12:30:34|2.2582
12:30:35|2.2582
12:30:37|2.2581
12:30:38|2.2581
12:30:38|2.2581
12:30:40|2.2583
12:30:40|2.2585
12:30:42|2.2588
12:30:43|2.2587
12:30:43|2.2587
12:30:45|2.2585
12:30:47|2.2602
12:30:48|2.2602
12:30:50|2.2602
12:30:50|2.2602
12:30:51|2.2602
12:30:52|2.2614
12:30:53|2.2614
12:30:54|2.2614
12:30:56|2.2617
12:30:56|2.2617
12:30:57|2.2621
12:30:59|2.2621
12:30:59|2.2621
12:31:01|2.2623
12:31:01|2.2623
12:31:03|2.2614
12:31:03|2.2603
12:31:05|2.2601
12:31:06|2.2599
12:31:06|2.2599
12:31:08|2.2603
12:31:09|2.2603
12:31:10|2.2603
12:31:11|2.2603
12:31:12|2.2603
12:31:13|2.2603
12:31:14|2.2597
12:31:16|2.2602
12:31:16|2.2602
12:31:17|2.2602
12:31:19|2.2602
12:31:19|2.2612
12:31:21|2.2612
12:31:21|2.2609
12:31:22|2.2615
12:31:23|2.2621
12:31:25|2.2615
12:31:25|2.2621
12:31:27|2.2621
12:31:27|2.2621
12:31:29|2.2621
12:31:30|2.2623
12:31:31|2.2623
12:31:31|2.2626
12:31:33|2.2626
12:31:33|2.2614
12:31:34|2.2612
12:31:36|2.2612
12:31:36|2.2612
12:31:38|2.2612
12:31:39|2.2612
12:31:40|2.2612
12:31:41|2.2612
12:31:42|2.2612
12:31:43|2.2612
12:31:44|2.2624
12:31:45|2.2624
12:31:46|2.2624
12:31:47|2.2624
12:31:48|2.2624
12:31:49|2.2625
12:31:50|2.2625
12:31:51|2.2625
12:31:52|2.2625
12:31:54|2.2625
12:31:55|2.2625
12:31:56|2.2625
12:31:58|2.2625
12:31:58|2.2625
12:31:59|2.2624
12:32:01|2.2624
12:32:02|2.2624
12:32:03|2.2623
12:32:04|2.2623
12:32:05|2.2623
12:32:05|2.2623
12:32:06|2.2623
12:32:07|2.2623
12:32:09|2.2622
12:32:11|2.2618
12:32:11|2.2618
12:32:12|2.2618
12:32:13|2.2618
12:32:15|2.262
12:32:15|2.262
12:32:16|2.261
12:32:17|2.261
12:32:18|2.261
12:32:20|2.261
12:32:20|2.2601
12:32:22|2.2601
12:32:22|2.2601
12:32:23|2.2591
12:32:24|2.2599
12:32:25|2.2599
12:32:27|2.2599
12:32:28|2.2599
12:32:29|2.2599
12:32:30|2.2599
12:32:30|2.2612
12:32:32|2.2612
12:32:33|2.2612
12:32:34|2.2612
12:32:35|2.2612
12:32:36|2.2607
12:32:37|2.2607
12:32:38|2.2607
12:32:39|2.2607
12:32:40|2.2607
12:32:41|2.2607
12:32:42|2.2607
12:32:43|2.2607
12:32:44|2.2598
12:32:45|2.2598
12:32:46|2.2598
12:32:47|2.2598
12:32:49|2.2598
12:32:49|2.2598
12:32:51|2.2598
12:32:52|2.2598
12:32:52|2.2598
12:32:53|2.2595
12:32:55|2.2595
12:32:56|2.2601
12:32:56|2.2601
12:32:57|2.2601
12:32:58|2.2602
12:33:00|2.2602
12:33:01|2.2601
12:33:02|2.2601
12:33:04|2.2601
12:33:05|2.2601
12:33:06|2.2601
12:33:06|2.2601
12:33:07|2.2601
12:33:08|2.2601
12:33:10|2.2601
12:33:10|2.2601
12:33:11|2.2601
12:33:13|2.2601
12:33:13|2.2601
12:33:15|2.261
12:33:15|2.261
12:33:17|2.261
12:33:19|2.261
12:33:19|2.2612
12:33:20|2.2612
12:33:21|2.2612
12:33:22|2.2612
12:33:24|2.2612
12:33:25|2.2612
12:33:25|2.2612
12:33:26|2.2608
12:33:27|2.2608
12:33:28|2.2608
12:33:29|2.2608
12:33:30|2.26
12:33:31|2.26
12:33:32|2.26
12:33:33|2.26
12:33:34|2.26
12:33:35|2.2612
12:33:37|2.2612
12:33:38|2.2619
12:33:39|2.2619
12:33:39|2.2619
12:33:41|2.2614
12:33:42|2.2614
12:33:43|2.2614
12:33:44|2.2614
12:33:45|2.2614
12:33:46|2.2614
12:33:47|2.2614
12:33:48|2.2614
12:33:49|2.2614
12:33:50|2.2614
12:33:51|2.2613
12:33:53|2.2613
12:33:54|2.2615
12:33:55|2.2615
12:33:56|2.2615
12:33:57|2.2615
12:33:58|2.2615
12:33:59|2.2615
12:34:01|2.2615
12:34:01|2.2615
12:34:02|2.2612
12:34:04|2.2612
12:34:04|2.2611
12:34:05|2.2599
12:34:07|2.2599
12:34:08|2.2599
12:34:08|2.2599
12:34:09|2.2591
12:34:11|2.257
12:34:11|2.2571
12:34:12|2.2571
12:34:13|2.2571
12:34:14|2.2571
12:34:16|2.2571
12:34:17|2.2574
12:34:18|2.2574
12:34:19|2.2573
12:34:20|2.2573
12:34:21|2.2573
12:34:22|2.2564
12:34:23|2.2564
12:34:24|2.2564
12:34:25|2.257
12:34:26|2.257
12:34:27|2.257
12:34:28|2.257
12:34:29|2.257
12:34:31|2.257
12:34:32|2.257
12:34:33|2.2565
12:34:34|2.2565
12:34:35|2.2565
12:34:35|2.2565
12:34:36|2.2565
12:34:38|2.2565
12:34:38|2.2565
12:34:40|2.2565
12:34:41|2.2567
12:34:42|2.2567
12:34:43|2.2568
12:34:44|2.2567
12:34:45|2.2567
12:34:46|2.2556
12:34:47|2.2557
12:34:49|2.2557
12:34:50|2.2552
12:34:51|2.2552
12:34:51|2.2552
12:34:53|2.2552
12:34:54|2.2541
12:34:55|2.2541
12:34:56|2.2541
12:34:57|2.2541
12:34:58|2.2544
12:34:59|2.2544
12:35:00|2.2549
12:35:01|2.2544
12:35:03|2.2544
12:35:03|2.2547
12:35:04|2.2539
12:35:05|2.2537
12:35:06|2.2537
12:35:08|2.2537
12:35:08|2.2532
12:35:09|2.2532
12:35:10|2.2526
12:35:11|2.2526
12:35:12|2.2525
12:35:13|2.2525
12:35:14|2.2525
12:35:16|2.2515
12:35:16|2.2507
12:35:17|2.2504
12:35:19|2.2504
12:35:19|2.2504
12:35:21|2.2509
12:35:22|2.2515
12:35:23|2.2515
12:35:24|2.2515
12:35:25|2.2513
12:35:26|2.2513
12:35:27|2.2513
12:35:28|2.2513
12:35:29|2.2513
12:35:30|2.2513
12:35:31|2.2511
12:35:32|2.2511
12:35:33|2.2511
12:35:34|2.2524
12:35:35|2.2524
12:35:36|2.2529
12:35:37|2.253
12:35:38|2.253
12:35:39|2.253
12:35:40|2.253
12:35:41|2.2524
12:35:42|2.2524
12:35:43|2.2524
12:35:44|2.2524
12:35:45|2.2524
12:35:46|2.2521
12:35:46|2.2519
12:35:47|2.2519
12:35:48|2.2519
12:35:51|2.2519
12:35:52|2.2517
12:35:53|2.2517
12:35:54|2.2512
12:35:56|2.2516
12:35:57|2.2513
12:35:58|2.2513
12:35:59|2.2513
12:36:00|2.2524
12:36:01|2.2524
12:36:02|2.2516
12:36:03|2.2516
12:36:04|2.25
12:36:05|2.2505
12:36:07|2.2505
12:36:08|2.2515
12:36:09|2.2515
12:36:10|2.2515
12:36:11|2.252
12:36:12|2.2527
12:36:13|2.2519
12:36:14|2.2519
12:36:15|2.2519
12:36:16|2.2519
12:36:17|2.2519
12:36:18|2.2519
12:36:19|2.2519
12:36:20|2.2519
12:36:21|2.2516
12:36:22|2.2516
12:36:23|2.2518
12:36:24|2.251
12:36:25|2.251
12:36:26|2.251
12:36:27|2.251
12:36:28|2.2506
12:36:29|2.2506
12:36:30|2.2506
12:36:31|2.2506
12:36:32|2.2506
12:36:33|2.2506
12:36:34|2.2507
12:36:35|2.2509
12:36:36|2.2518
12:36:37|2.2518
12:36:38|2.2518
12:36:39|2.2515
12:36:40|2.2504
12:36:41|2.2504
12:36:42|2.2495
12:36:44|2.2503
12:36:44|2.2496
12:36:46|2.2496
12:36:47|2.2499
12:36:48|2.2499
12:36:49|2.2496
12:36:50|2.2496
12:36:52|2.25
12:36:52|2.2501
12:36:53|2.2501
12:36:55|2.2501
12:36:56|2.2501
12:36:57|2.2501
12:36:58|2.2504
12:36:59|2.2497
12:37:00|2.2497
12:37:01|2.25
12:37:03|2.2504
12:37:03|2.2508
12:37:05|2.2508
12:37:06|2.2508
12:37:07|2.2508
12:37:07|2.2496
12:37:08|2.2479
12:37:09|2.2473
12:37:11|2.2466
12:37:12|2.2437
12:37:13|2.2453
12:37:15|2.2456
12:37:16|2.2464
12:37:17|2.2464
12:37:17|2.2465
12:37:19|2.2462
12:37:20|2.2467
12:37:21|2.2463
12:37:22|2.2457
12:37:23|2.2455
12:37:24|2.2455
12:37:25|2.2457
12:37:26|2.2477
12:37:28|2.2477
12:37:29|2.2474
12:37:30|2.2476
12:37:30|2.2467
12:37:31|2.246
12:37:33|2.246
12:37:34|2.246
12:37:35|2.2449
12:37:36|2.2449
12:37:37|2.2449
12:37:38|2.2441
12:37:39|2.2441
12:37:40|2.2441
12:37:41|2.244
12:37:42|2.244
12:37:43|2.244
12:37:44|2.2439
12:37:45|2.2439
12:37:46|2.2439
12:37:47|2.2425
12:37:48|2.2432
12:37:49|2.2438
12:37:50|2.2446
12:37:51|2.2446
12:37:52|2.2446
12:37:53|2.2438
12:37:54|2.2435
12:37:55|2.2435
12:37:56|2.2435
12:37:57|2.2436
12:37:59|2.2424
12:37:59|2.2432
12:38:00|2.2439
12:38:01|2.2438
12:38:02|2.2438
12:38:03|2.2436
12:38:05|2.2433
12:38:05|2.2433
12:38:07|2.2433
12:38:07|2.2452
12:38:08|2.2452
12:38:10|2.2433
12:38:10|2.243
12:38:11|2.243
12:38:13|2.243
12:38:14|2.243
12:38:15|2.2436
12:38:16|2.2436
12:38:17|2.2436
12:38:17|2.2436
12:38:19|2.2436
12:38:20|2.2439
12:38:21|2.2439
12:38:22|2.2439
12:38:22|2.2445
12:38:24|2.2446
12:38:26|2.2445
12:38:27|2.2445
12:38:28|2.2445
12:38:28|2.2454
12:38:29|2.2448
12:38:30|2.245
12:38:31|2.245
12:38:32|2.2454
12:38:33|2.2454
12:38:34|2.2454
12:38:35|2.2459
12:38:36|2.2459
12:38:37|2.2459
12:38:38|2.2466
12:38:39|2.248
12:38:40|2.2484
12:38:41|2.2488
12:38:42|2.2493
12:38:43|2.2494
12:38:45|2.2508
12:38:45|2.2509
12:38:46|2.2521
12:38:47|2.2512
12:38:48|2.2503
12:38:49|2.2505
12:38:51|2.2508
12:38:51|2.2504
12:38:52|2.2504
12:38:54|2.25
12:38:54|2.25
12:38:56|2.25
12:38:57|2.25
12:38:58|2.25
12:38:59|2.2493
12:39:00|2.2494
12:39:02|2.2494
12:39:03|2.2494
12:39:04|2.2494
12:39:05|2.2494
12:39:05|2.2488
12:39:07|2.2488
12:39:08|2.2488
12:39:09|2.2489
12:39:10|2.2493
12:39:11|2.2491
12:39:12|2.2487
12:39:13|2.2483
12:39:14|2.2473
12:39:15|2.247
12:39:16|2.247
12:39:17|2.2464
12:39:18|2.2464
12:39:19|2.246
12:39:20|2.246
12:39:21|2.2468
12:39:22|2.2468
12:39:23|2.248
12:39:24|2.2479
12:39:25|2.2466
12:39:26|2.2466
12:39:27|2.2466
12:39:28|2.2467
12:39:29|2.2467
12:39:30|2.2476
12:39:31|2.2476
12:39:32|2.2482
12:39:33|2.2465
12:39:34|2.2457
12:39:35|2.2457
12:39:36|2.2474
12:39:37|2.2471
12:39:38|2.2471
12:39:39|2.2471
12:39:40|2.2471
12:39:41|2.2476
12:39:42|2.2476
12:39:43|2.2478
12:39:44|2.2474
12:39:45|2.248
12:39:46|2.248
12:39:47|2.2483
12:39:48|2.2483
12:39:49|2.2483
12:39:50|2.2485
12:39:51|2.2496
12:39:52|2.2496
12:39:54|2.2508
12:39:54|2.2508
12:39:56|2.2509
12:39:57|2.2515
12:39:58|2.2515
12:39:59|2.2524
12:40:00|2.2524
12:40:02|2.2515
12:40:02|2.2522
12:40:04|2.252
12:40:04|2.252
12:40:05|2.2518
12:40:07|2.2518
12:40:08|2.2518
12:40:09|2.2525
12:40:10|2.2525
12:40:11|2.2527
12:40:11|2.2527
12:40:13|2.2529
12:40:14|2.2521
12:40:15|2.2528
12:40:16|2.2529
12:40:17|2.2529
12:40:17|2.2529
12:40:19|2.2529
12:40:20|2.2529
12:40:20|2.2529
12:40:22|2.2527
12:40:22|2.2526
12:40:23|2.2526
12:40:25|2.2526
12:40:27|2.2518
12:40:27|2.2518
12:40:28|2.2518
12:40:29|2.2522
12:40:30|2.2515
12:40:31|2.2503
12:40:32|2.2511
12:40:33|2.2511
12:40:35|2.2511
12:40:35|2.2511
12:40:36|2.2511
12:40:37|2.2511
12:40:39|2.2519
12:40:39|2.2518
12:40:41|2.2498
12:40:42|2.2491
12:40:42|2.2484
12:40:43|2.2485
12:40:44|2.2481
12:40:45|2.2486
12:40:46|2.2486
12:40:48|2.2486
12:40:49|2.2486
12:40:50|2.2486
12:40:51|2.2486
12:40:52|2.2473
12:40:53|2.2473
12:40:54|2.2475
12:40:56|2.2484
12:40:57|2.2484
12:40:59|2.2486
12:40:59|2.2486
12:41:01|2.2476
12:41:02|2.2476
12:41:03|2.2476
12:41:04|2.2476
12:41:06|2.2476
12:41:06|2.2481
12:41:07|2.2468
12:41:08|2.2468
12:41:09|2.2474
12:41:10|2.2474
12:41:12|2.247
12:41:13|2.247
12:41:14|2.247
12:41:15|2.247
12:41:15|2.247
12:41:16|2.2471
12:41:18|2.2471
12:41:19|2.2469
12:41:20|2.2468
12:41:21|2.246
12:41:22|2.246
12:41:23|2.246
12:41:24|2.246
12:41:25|2.246
12:41:26|2.246
12:41:28|2.246
12:41:28|2.246
12:41:30|2.2462
12:41:30|2.2462
12:41:31|2.2464
12:41:33|2.2473
12:41:33|2.2473
12:41:34|2.2473
12:41:36|2.2473
12:41:37|2.2473
12:41:38|2.2473
12:41:38|2.2473
12:41:40|2.2473
12:41:40|2.2452
12:41:42|2.2452
12:41:43|2.2452
12:41:44|2.2452
12:41:46|2.2451
12:41:46|2.246
12:41:47|2.246
12:41:48|2.246
12:41:49|2.246
12:41:50|2.246
12:41:52|2.246
12:41:52|2.2486
12:41:53|2.2486
12:41:54|2.2486
12:41:56|2.2486
12:41:58|2.2478
12:42:00|2.2483
12:42:00|2.2483
12:42:01|2.2483
12:42:03|2.2483
12:42:05|2.2483
12:42:05|2.2473
12:42:07|2.2473
12:42:08|2.2473
12:42:08|2.2473
12:42:09|2.2458
12:42:11|2.2465
12:42:12|2.2479
12:42:13|2.2469
12:42:14|2.2469
12:42:15|2.2469
12:42:16|2.2458
12:42:17|2.2451
12:42:18|2.2451
12:42:19|2.2449
12:42:21|2.2449
12:42:22|2.2449
12:42:23|2.244
12:42:23|2.244
12:42:24|2.2435
12:42:26|2.2431
12:42:26|2.2431
12:42:28|2.2431
12:42:29|2.2431
12:42:29|2.2428
12:42:30|2.2428
12:42:31|2.2431
12:42:32|2.2431
12:42:33|2.2425
12:42:34|2.2427
12:42:36|2.2427
12:42:36|2.2427
12:42:38|2.2427
12:42:38|2.2428
12:42:39|2.2428
12:42:41|2.2428
12:42:41|2.2428
12:42:42|2.2422
12:42:43|2.2418
12:42:44|2.2418
12:42:45|2.2431
12:42:47|2.2438
12:42:47|2.244
12:42:49|2.2435
12:42:49|2.2435
12:42:50|2.2429
12:42:51|2.2429
12:42:52|2.2429
12:42:53|2.2441
12:42:55|2.2441
12:42:55|2.2427
12:42:57|2.2427
12:42:57|2.2427
12:42:59|2.2427
12:43:00|2.2427
12:43:01|2.2416
12:43:01|2.242
12:43:03|2.2431
12:43:04|2.2433
12:43:05|2.2433
12:43:06|2.2433
12:43:07|2.2433
12:43:08|2.2425
12:43:09|2.2421
12:43:09|2.242
12:43:10|2.242
12:43:13|2.2423
12:43:13|2.2423
12:43:14|2.2423
12:43:16|2.2423
12:43:17|2.2423
12:43:17|2.2423
12:43:18|2.2425
12:43:20|2.2425
12:43:20|2.2417
12:43:21|2.2415
12:43:23|2.2415
12:43:24|2.2415
12:43:25|2.2412
12:43:26|2.2411
12:43:27|2.2408
12:43:27|2.2405
12:43:28|2.2405
12:43:29|2.2391
12:43:31|2.2391
12:43:32|2.2395
12:43:33|2.2395
12:43:34|2.2392
12:43:34|2.2392
12:43:36|2.2399
12:43:36|2.2401
12:43:38|2.2394
12:43:38|2.2394
12:43:40|2.2394
12:43:41|2.2394
12:43:42|2.2396
12:43:43|2.2392
12:43:44|2.2395
12:43:45|2.2395
12:43:46|2.2395
12:43:47|2.2416
12:43:48|2.2423
12:43:49|2.2423
12:43:50|2.2413
12:43:51|2.2413
12:43:52|2.2413
12:43:53|2.2408
12:43:54|2.2408
12:43:55|2.2408
12:43:56|2.2409
12:43:57|2.2409
12:43:58|2.2409
12:44:00|2.2409
12:44:00|2.24
12:44:03|2.2394
12:44:04|2.2402
12:44:04|2.2397
12:44:05|2.2397
12:44:06|2.2402
12:44:07|2.2409
12:44:09|2.2423
12:44:09|2.2423
12:44:11|2.2423
12:44:12|2.2432
12:44:13|2.2433
12:44:15|2.2433
12:44:16|2.2439
12:44:17|2.2446
12:44:17|2.2448
12:44:19|2.2443
12:44:20|2.2443
12:44:20|2.2443
12:44:22|2.2443
12:44:22|2.2443
12:44:23|2.2443
12:44:25|2.2443
12:44:25|2.2451
12:44:27|2.2451
12:44:28|2.245
12:44:29|2.245
12:44:29|2.2454
12:44:30|2.2455
12:44:32|2.2455
12:44:32|2.2455
12:44:33|2.2455
12:44:34|2.2452
12:44:35|2.2451
12:44:37|2.2451
12:44:37|2.2451
12:44:39|2.2452
12:44:39|2.2452
12:44:40|2.2454
12:44:41|2.2453
12:44:42|2.2454
12:44:43|2.2454
12:44:44|2.2454
12:44:45|2.2454
12:44:47|2.2454
12:44:48|2.2476
12:44:49|2.2476
12:44:50|2.2463
12:44:52|2.2463
12:44:52|2.2465
12:44:54|2.246
12:44:55|2.2476
12:44:55|2.2476
12:44:56|2.2476
12:44:57|2.2476
12:44:59|2.2476
12:45:01|2.2474
12:45:02|2.247
12:45:03|2.2458
12:45:05|2.2459
12:45:06|2.2465
12:45:06|2.2465
12:45:08|2.2482
12:45:08|2.2476
12:45:10|2.2476
12:45:11|2.2476
12:45:11|2.2476
12:45:13|2.2476
12:45:14|2.2462
12:45:14|2.2462
12:45:16|2.2462
12:45:17|2.245
12:45:18|2.245
12:45:19|2.2448
12:45:20|2.2451
12:45:21|2.2445
12:45:22|2.2436
12:45:22|2.2436
12:45:23|2.2436
12:45:25|2.2431
12:45:26|2.2431
12:45:27|2.2422
12:45:28|2.2422
12:45:28|2.2425
12:45:30|2.2443
12:45:30|2.244
12:45:31|2.243
12:45:33|2.2429
12:45:33|2.2422
12:45:35|2.2419
12:45:36|2.2419
12:45:37|2.2416
12:45:38|2.241
12:45:39|2.241
12:45:40|2.2408
12:45:41|2.2408
12:45:42|2.2405
12:45:43|2.2393
12:45:44|2.2401
12:45:45|2.241
12:45:46|2.2414
12:45:47|2.2414
12:45:49|2.2414
12:45:50|2.2419
12:45:50|2.2419
12:45:51|2.2428
12:45:52|2.2428
12:45:53|2.2428
12:45:54|2.2423
12:45:55|2.2423
12:45:56|2.2423
12:45:57|2.2423
12:45:59|2.2423
12:46:00|2.2423
12:46:02|2.2428
12:46:03|2.2428
12:46:04|2.2428
12:46:05|2.2428
12:46:06|2.2428
12:46:07|2.2426
12:46:08|2.2421
12:46:09|2.2421
12:46:10|2.2421
12:46:11|2.2429
12:46:11|2.2419
12:46:13|2.2427
12:46:14|2.2427
12:46:15|2.2435
12:46:15|2.2433
12:46:16|2.2433
12:46:17|2.2433
12:46:19|2.2433
12:46:20|2.2433
12:46:21|2.2446
12:46:22|2.2448
12:46:23|2.2448
12:46:24|2.246
12:46:25|2.2466
12:46:26|2.2466
12:46:27|2.2466
12:46:28|2.2473
12:46:29|2.2473
12:46:30|2.2469
12:46:31|2.2469
12:46:32|2.2469
12:46:34|2.2469
12:46:34|2.2469
12:46:35|2.2469
12:46:36|2.2469
12:46:37|2.2469
12:46:38|2.247
12:46:39|2.2469
12:46:40|2.2465
12:46:41|2.2469
12:46:42|2.2469
12:46:43|2.2477
12:46:44|2.2472
12:46:46|2.2472
12:46:47|2.248
12:46:48|2.248
12:46:48|2.248
12:46:49|2.248
12:46:50|2.248
12:46:51|2.248
12:46:52|2.2496
12:46:53|2.2496
12:46:54|2.2496
12:46:55|2.25
12:46:56|2.2498
12:46:58|2.2498
12:46:58|2.2503
12:46:59|2.2503
12:47:01|2.2499
12:47:03|2.2509
12:47:03|2.2509
12:47:05|2.2509
12:47:06|2.252
12:47:06|2.252
12:47:07|2.2508
12:47:08|2.2508
12:47:09|2.2508
12:47:11|2.2511
12:47:11|2.2508
12:47:12|2.2503
12:47:13|2.2503
12:47:14|2.2503
12:47:16|2.2503
12:47:17|2.2511
12:47:17|2.2511
12:47:18|2.2511
12:47:20|2.2504
12:47:20|2.2504
12:47:21|2.2504
12:47:23|2.2504
12:47:24|2.2519
12:47:25|2.2519
12:47:26|2.2519
12:47:27|2.2519
12:47:28|2.2519
12:47:29|2.2519
12:47:29|2.2519
12:47:31|2.2522
12:47:31|2.2518
12:47:33|2.2518
12:47:34|2.2518
12:47:34|2.2518
12:47:35|2.2518
12:47:37|2.2518
12:47:38|2.2518
12:47:39|2.2518
12:47:40|2.2518
12:47:41|2.251
12:47:42|2.251
12:47:42|2.251
12:47:43|2.2515
12:47:44|2.2515
12:47:46|2.2515
12:47:47|2.2515
12:47:48|2.2515
12:47:48|2.2535
12:47:50|2.2538
12:47:51|2.2538
12:47:51|2.2538
12:47:53|2.2538
12:47:54|2.2538
12:47:55|2.2529
12:47:56|2.2529
12:47:57|2.2524
12:47:58|2.2528
12:47:59|2.2531
12:48:00|2.2531
12:48:01|2.2532
12:48:03|2.2532
12:48:04|2.2532
12:48:05|2.2532
12:48:07|2.2544
12:48:07|2.2544
12:48:09|2.2531
12:48:10|2.2531
12:48:11|2.2531
12:48:11|2.2531
12:48:14|2.2535
12:48:14|2.2537
12:48:16|2.2537
12:48:17|2.2537
12:48:18|2.2534
12:48:19|2.254
12:48:20|2.253
12:48:20|2.2529
12:48:22|2.2529
12:48:23|2.2528
12:48:23|2.253
12:48:24|2.2539
12:48:26|2.2539
12:48:27|2.2539
12:48:28|2.2539
12:48:29|2.2538
12:48:30|2.2535
12:48:32|2.254
12:48:32|2.254
12:48:33|2.254
12:48:35|2.2546
12:48:35|2.2546
12:48:36|2.2526
12:48:37|2.2522
12:48:38|2.2516
12:48:40|2.2516
12:48:41|2.2506
12:48:41|2.2504
12:48:43|2.2505
12:48:44|2.2505
12:48:45|2.2505
12:48:46|2.2514
12:48:46|2.2517
12:48:48|2.252
12:48:48|2.252
12:48:50|2.2521
12:48:51|2.2526
12:48:51|2.2527
12:48:52|2.2532
12:48:54|2.254
12:48:55|2.254
12:48:56|2.2538
12:48:57|2.2544
12:48:57|2.2544
12:48:59|2.2544
12:49:00|2.2546
12:49:01|2.2546
12:49:01|2.2541
12:49:04|2.2538
12:49:05|2.2538
12:49:06|2.2538
12:49:08|2.2538
12:49:08|2.2538
12:49:10|2.254
12:49:10|2.254
12:49:12|2.254
12:49:13|2.254
12:49:14|2.254
12:49:15|2.254
12:49:16|2.2533
12:49:17|2.2533
12:49:18|2.2533
12:49:19|2.2527
12:49:21|2.2524
12:49:22|2.2513
12:49:23|2.2513
12:49:24|2.2513
12:49:25|2.251
12:49:26|2.251
12:49:26|2.2509
12:49:28|2.2509
12:49:29|2.2509
12:49:31|2.2509
12:49:31|2.2509
12:49:32|2.2509
12:49:33|2.2509
12:49:34|2.2509
12:49:35|2.2509
12:49:36|2.2509
12:49:38|2.2514
12:49:39|2.2514
12:49:39|2.2522
12:49:40|2.2522
12:49:42|2.2523
12:49:42|2.2523
12:49:43|2.2523
12:49:44|2.2517
12:49:45|2.2517
12:49:46|2.2517
12:49:48|2.2517
12:49:48|2.2525
12:49:49|2.2525
12:49:50|2.2525
12:49:52|2.2523
12:49:53|2.2523
12:49:53|2.2517
12:49:55|2.2517
12:49:55|2.2517
12:49:56|2.2528
12:49:58|2.2528
12:49:58|2.2528
12:50:00|2.2528
12:50:00|2.2528
12:50:02|2.2528
12:50:04|2.2528
12:50:05|2.252
12:50:05|2.2524
12:50:06|2.2524
12:50:08|2.2524
12:50:09|2.2524
12:50:10|2.2538
12:50:10|2.254
12:50:11|2.254
12:50:12|2.254
12:50:13|2.254
12:50:14|2.254
12:50:15|2.254
12:50:17|2.254
12:50:18|2.2542
12:50:18|2.2542
12:50:20|2.2542
12:50:21|2.2539
12:50:22|2.2539
12:50:23|2.2539
12:50:24|2.2539
12:50:25|2.2539
12:50:26|2.2552
12:50:27|2.2552
12:50:28|2.2552
12:50:29|2.2548
12:50:30|2.2548
12:50:31|2.2548
12:50:32|2.2548
12:50:33|2.2548
12:50:34|2.2549
12:50:35|2.2549
12:50:37|2.2549
12:50:37|2.2549
12:50:39|2.2538
12:50:39|2.2545
12:50:40|2.2551
12:50:41|2.2548
12:50:42|2.255
12:50:43|2.255
12:50:44|2.255
12:50:45|2.255
12:50:46|2.2543
12:50:48|2.2543
12:50:48|2.2543
12:50:49|2.2543
12:50:51|2.2543
12:50:51|2.2543
12:50:52|2.2543
12:50:53|2.2551
12:50:54|2.2551
12:50:55|2.2551
12:50:56|2.255
12:50:57|2.255
12:50:58|2.255
12:50:59|2.255
12:51:00|2.255
12:51:02|2.255
12:51:02|2.255
12:51:04|2.255
12:51:06|2.2541
12:51:06|2.2551
12:51:07|2.2556
12:51:08|2.2556
12:51:10|2.2562
12:51:10|2.2568
12:51:12|2.2568
12:51:12|2.2568
12:51:13|2.2577
12:51:15|2.2577
12:51:16|2.2589
12:51:17|2.2589
12:51:17|2.258
12:51:19|2.258
12:51:19|2.258
12:51:21|2.2578
12:51:21|2.2578
12:51:22|2.2571
12:51:23|2.2571
12:51:25|2.2571
12:51:26|2.2571
12:51:27|2.2571
12:51:28|2.2571
12:51:29|2.2571
12:51:30|2.2559
12:51:31|2.256
12:51:32|2.256
12:51:33|2.2566
12:51:34|2.2566
12:51:35|2.2566
12:51:36|2.2566
12:51:37|2.2566
12:51:39|2.2562
12:51:40|2.2562
12:51:40|2.2562
12:51:41|2.2562
12:51:43|2.2554
12:51:43|2.2554
12:51:45|2.2561
12:51:45|2.2561
12:51:46|2.2561
12:51:47|2.2561
12:51:48|2.2561
12:51:49|2.2561
12:51:50|2.2561
12:51:52|2.2561
12:51:52|2.2583
12:51:54|2.2578
12:51:54|2.2578
12:51:56|2.2578
12:51:57|2.2578
12:51:58|2.2578
12:51:59|2.258
12:52:00|2.258
12:52:02|2.258
12:52:02|2.258
12:52:03|2.258
12:52:05|2.258
12:52:07|2.258
12:52:07|2.2583
12:52:08|2.2582
12:52:10|2.2582
12:52:11|2.2582
12:52:13|2.2582
12:52:14|2.2582
12:52:15|2.2574
12:52:16|2.2574
12:52:17|2.2574
12:52:18|2.2574
12:52:19|2.2601
12:52:20|2.2601
12:52:21|2.2601
12:52:22|2.2599
12:52:23|2.2599
12:52:24|2.2597
12:52:25|2.2597
12:52:26|2.2604
12:52:27|2.2624
12:52:28|2.2624
12:52:29|2.261
12:52:30|2.2611
12:52:31|2.2611
12:52:32|2.2611
12:52:33|2.2611
12:52:35|2.2612
12:52:36|2.2612
12:52:37|2.2615
12:52:38|2.2617
12:52:39|2.2631
12:52:40|2.2628
12:52:41|2.2628
12:52:42|2.2617
12:52:43|2.2621
12:52:44|2.2621
12:52:45|2.2618
12:52:46|2.2608
12:52:47|2.2608
12:52:48|2.2608
12:52:49|2.2608
12:52:50|2.2608
12:52:51|2.2604
12:52:52|2.2604
12:52:53|2.2604
12:52:54|2.2597
12:52:55|2.2597
12:52:56|2.2597
12:52:57|2.2597
12:52:58|2.2597
12:52:59|2.2597
12:53:00|2.2597
12:53:01|2.2597
12:53:02|2.2597
12:53:03|2.2597
12:53:04|2.2589
12:53:05|2.2589
12:53:06|2.2589
12:53:07|2.2581
12:53:08|2.2581
12:53:10|2.2581
12:53:10|2.2582
12:53:11|2.2582
12:53:12|2.2582
12:53:14|2.259
12:53:14|2.259
12:53:16|2.259
12:53:17|2.259
12:53:17|2.259
12:53:19|2.2587
12:53:20|2.2584
12:53:21|2.2584
12:53:22|2.2588
12:53:23|2.2586
12:53:24|2.2586
12:53:25|2.2586
12:53:26|2.2587
12:53:27|2.2587
12:53:28|2.2587
12:53:29|2.2587
12:53:31|2.2575
12:53:31|2.2575
12:53:33|2.2575
12:53:33|2.2575
12:53:34|2.2575
12:53:35|2.2578
12:53:37|2.2576
12:53:37|2.2577
12:53:38|2.2577
12:53:40|2.2577
12:53:42|2.2577
12:53:42|2.256
12:53:43|2.256
12:53:44|2.256
12:53:45|2.256
12:53:47|2.2559
12:53:47|2.2559
12:53:48|2.2552
12:53:49|2.2552
12:53:50|2.2556
12:53:51|2.2556
12:53:53|2.2556
12:53:54|2.2556
12:53:54|2.2546
12:53:55|2.2546
12:53:57|2.2549
12:53:57|2.2549
12:53:59|2.2549
12:53:59|2.2549
12:54:00|2.2549
12:54:01|2.2542
12:54:02|2.2539
12:54:04|2.2539
12:54:05|2.2537
12:54:06|2.2537
12:54:07|2.2545
12:54:08|2.255
12:54:09|2.255
12:54:10|2.2563
12:54:11|2.2556
12:54:13|2.2556
12:54:14|2.2558
12:54:14|2.2558
12:54:15|2.2558
12:54:16|2.2558
12:54:17|2.2549
12:54:19|2.2549
12:54:19|2.2555
12:54:20|2.2555
12:54:21|2.2555
12:54:22|2.2555
12:54:23|2.2564
12:54:25|2.2564
12:54:25|2.2564
12:54:26|2.2564
12:54:28|2.2564
12:54:29|2.2564
12:54:29|2.2583
12:54:30|2.2583
12:54:31|2.2583
12:54:32|2.2583
12:54:33|2.2583
12:54:34|2.2584
12:54:35|2.2584
12:54:37|2.257
12:54:38|2.257
12:54:38|2.257
12:54:39|2.258
12:54:40|2.258
12:54:41|2.258
12:54:43|2.258
12:54:44|2.2585
12:54:45|2.2585
12:54:46|2.2585
12:54:47|2.2586
12:54:48|2.2586
12:54:49|2.258
12:54:50|2.258
12:54:51|2.258
12:54:52|2.258
12:54:53|2.2594
12:54:54|2.2596
12:54:55|2.2596
12:54:56|2.2581
12:54:57|2.2581
12:54:58|2.2573
12:54:59|2.2573
12:55:01|2.2573
12:55:01|2.2573
12:55:02|2.2575
12:55:04|2.2574
12:55:04|2.2573
12:55:05|2.2573
12:55:06|2.259
12:55:07|2.259
12:55:09|2.2586
12:55:10|2.2586
12:55:12|2.2586
12:55:12|2.2586
12:55:13|2.2587
12:55:14|2.2587
12:55:16|2.2585
12:55:17|2.2585
12:55:18|2.2585
12:55:19|2.2585
12:55:20|2.2586
12:55:21|2.2586
12:55:22|2.2579
12:55:23|2.2579
12:55:24|2.2579
12:55:25|2.2579
12:55:26|2.2579
12:55:27|2.2579
12:55:28|2.2582
12:55:29|2.2582
12:55:30|2.2578
12:55:31|2.2578
12:55:32|2.2578
12:55:34|2.2575
12:55:34|2.2575
12:55:35|2.2575
12:55:36|2.2575
12:55:38|2.2575
12:55:39|2.2575
12:55:39|2.2575
12:55:40|2.2582
12:55:41|2.2582
12:55:42|2.2582
12:55:44|2.2575
12:55:44|2.2575
12:55:45|2.257
12:55:47|2.2574
12:55:48|2.2574
12:55:49|2.2586
12:55:50|2.2586
12:55:51|2.2586
12:55:52|2.2586
12:55:53|2.2586
12:55:54|2.2586
12:55:54|2.2563
12:55:55|2.2558
12:55:57|2.2562
12:55:58|2.2558
12:55:59|2.2558
12:56:00|2.2558
12:56:01|2.2558
12:56:02|2.2558
12:56:04|2.2558
12:56:04|2.2558
12:56:05|2.2576
12:56:06|2.2576
12:56:07|2.2576
12:56:09|2.2576
12:56:09|2.2576
12:56:11|2.2569
12:56:12|2.2569
12:56:14|2.2569
12:56:15|2.2585
12:56:15|2.2585
12:56:17|2.2585
12:56:18|2.2585
12:56:19|2.2585
12:56:20|2.2585
12:56:21|2.2585
12:56:22|2.2582
12:56:23|2.2582
12:56:24|2.2582
12:56:25|2.2582
12:56:27|2.2582
12:56:28|2.2588
12:56:28|2.2588
12:56:29|2.2588
12:56:30|2.2571
12:56:31|2.2571
12:56:33|2.2571
12:56:34|2.2582
12:56:35|2.2566
12:56:36|2.2568
12:56:37|2.2568
12:56:39|2.2573
12:56:39|2.2573
12:56:41|2.2589
12:56:41|2.2592
12:56:43|2.2603
12:56:44|2.2601
12:56:44|2.2606
12:56:45|2.2601
12:56:47|2.2596
12:56:47|2.2596
12:56:48|2.2596
12:56:50|2.2596
12:56:51|2.2596
12:56:52|2.2596
12:56:53|2.26
12:56:54|2.26
12:56:55|2.2595
12:56:56|2.2595
12:56:57|2.2598
12:56:58|2.2598
12:56:59|2.2598
12:57:00|2.2598
12:57:01|2.2607
12:57:02|2.2607
12:57:04|2.2607
12:57:04|2.2607
12:57:05|2.2607
12:57:06|2.2607
12:57:07|2.2607
12:57:08|2.2607
12:57:09|2.2607
12:57:10|2.2604
12:57:12|2.2609
12:57:12|2.2615
12:57:14|2.2615
12:57:15|2.2619
12:57:17|2.2619
12:57:18|2.2624
12:57:18|2.2624
12:57:20|2.2624
12:57:20|2.2624
12:57:21|2.2624
12:57:22|2.262
12:57:23|2.2624
12:57:24|2.2617
12:57:26|2.261
12:57:26|2.261
12:57:27|2.261
12:57:29|2.261
12:57:29|2.261
12:57:30|2.261
12:57:31|2.261
12:57:32|2.261
12:57:33|2.2618
12:57:35|2.2613
12:57:35|2.2613
12:57:36|2.2626
12:57:38|2.2626
12:57:38|2.2625
12:57:39|2.2626
12:57:41|2.2626
12:57:41|2.2626
12:57:42|2.2616
12:57:44|2.2616
12:57:45|2.2616
12:57:46|2.2616
12:57:47|2.2611
12:57:47|2.2611
12:57:48|2.261
12:57:49|2.261
12:57:51|2.261
12:57:51|2.261
12:57:52|2.261
12:57:53|2.261
12:57:55|2.261
12:57:56|2.261
12:57:56|2.261
12:57:58|2.261
12:57:58|2.2607
12:57:59|2.2607
12:58:01|2.2603
12:58:02|2.2603
12:58:03|2.2603
12:58:03|2.2603
12:58:04|2.2603
12:58:06|2.2603
12:58:06|2.2603
12:58:08|2.2603
12:58:09|2.2603
12:58:09|2.2603
12:58:11|2.2611
12:58:13|2.2611
12:58:13|2.2611
12:58:15|2.2601
12:58:15|2.2601
12:58:16|2.2615
12:58:17|2.2615
12:58:19|2.2605
12:58:19|2.2605
12:58:21|2.2611
12:58:22|2.2611
12:58:22|2.2611
12:58:24|2.2612
12:58:25|2.2612
12:58:25|2.2612
12:58:27|2.2612
12:58:27|2.2612
12:58:28|2.2612
12:58:30|2.2612
12:58:31|2.2612
12:58:32|2.2606
12:58:33|2.2606
12:58:33|2.2606
12:58:34|2.2605
12:58:36|2.2605
12:58:37|2.2605
12:58:38|2.2605
12:58:39|2.2604
12:58:39|2.2604
12:58:40|2.2604
12:58:41|2.2601
12:58:43|2.2613
12:58:44|2.2613
12:58:45|2.2612
12:58:46|2.2612
12:58:47|2.2625
12:58:48|2.2634
12:58:49|2.2634
12:58:50|2.2634
12:58:51|2.2631
12:58:52|2.2631
12:58:53|2.2632
12:58:54|2.2638
12:58:55|2.264
12:58:56|2.264
12:58:57|2.264
12:58:58|2.264
12:58:59|2.264
12:59:00|2.264
12:59:01|2.2633
12:59:02|2.2634
12:59:03|2.2634
12:59:04|2.2634
12:59:06|2.2634
12:59:06|2.2634
12:59:08|2.2631
12:59:08|2.2631
12:59:10|2.2631
12:59:11|2.2631
12:59:12|2.2631
12:59:14|2.2614
12:59:15|2.2616
12:59:17|2.2616
12:59:18|2.2616
12:59:18|2.2622
12:59:20|2.2613
12:59:20|2.2613
12:59:22|2.2608
12:59:22|2.2608
12:59:23|2.2608
12:59:24|2.2608
12:59:25|2.2608
12:59:26|2.2608
12:59:27|2.2608
12:59:28|2.2608
12:59:30|2.2608
12:59:31|2.2608
12:59:31|2.2608
12:59:32|2.2608
12:59:34|2.2608
12:59:35|2.2608
12:59:35|2.2608
12:59:37|2.2608
12:59:38|2.2608
12:59:38|2.2608
12:59:40|2.2608
12:59:41|2.2608
12:59:41|2.2609
12:59:42|2.2609
12:59:44|2.2612
12:59:44|2.2612
12:59:46|2.2615
12:59:47|2.2615
12:59:50|2.2615
12:59:51|2.2615
12:59:52|2.2615
12:59:53|2.2615
12:59:54|2.2615
12:59:55|2.2615
12:59:56|2.262
12:59:57|2.262
12:59:58|2.262
12:59:59|2.262
13:00:00|2.262
13:00:01|2.2623
13:00:02|2.2618
13:00:04|2.262
13:00:04|2.2629
13:00:06|2.2629
13:00:07|2.2625
13:00:08|2.2623
13:00:09|2.2623
13:00:10|2.2623
13:00:10|2.2623
13:00:12|2.2627
13:00:13|2.2627
13:00:15|2.2627
13:00:16|2.2627
13:00:17|2.2627
13:00:18|2.2627
13:00:19|2.2627
13:00:20|2.2627
13:00:22|2.2627
13:00:23|2.2627
13:00:24|2.2633
13:00:24|2.2633
13:00:26|2.2631
13:00:27|2.2631
13:00:28|2.2631
13:00:29|2.2631
13:00:30|2.2631
13:00:31|2.2631
13:00:32|2.2641
13:00:33|2.2647
13:00:34|2.2647
13:00:35|2.2647
13:00:36|2.2647
13:00:37|2.265
13:00:38|2.2651
13:00:39|2.2651
13:00:40|2.2656
13:00:41|2.2656
13:00:42|2.2653
13:00:43|2.2653
13:00:44|2.2653
13:00:45|2.2653
13:00:46|2.2653
13:00:47|2.2653
13:00:48|2.2653
13:00:49|2.2656
13:00:50|2.2656
13:00:51|2.2657
13:00:52|2.2657
13:00:53|2.2657
13:00:55|2.2652
13:00:55|2.2652
13:00:56|2.2652
13:00:57|2.2652
13:00:58|2.2652
13:00:59|2.2652
13:01:01|2.2652
13:01:01|2.2652
13:01:02|2.2652
13:01:04|2.2655
13:01:04|2.265
13:01:05|2.2652
13:01:06|2.2647
13:01:07|2.2639
13:01:08|2.2632
13:01:09|2.2631
13:01:10|2.2627
13:01:12|2.2625
13:01:12|2.2625
13:01:13|2.2635
13:01:14|2.2635
13:01:16|2.2635
13:01:17|2.2641
13:01:18|2.2641
13:01:19|2.2639
13:01:20|2.2639
13:01:20|2.2639
13:01:22|2.2639
13:01:23|2.2639
13:01:24|2.2639
13:01:25|2.2632
13:01:26|2.2632
13:01:27|2.2632
13:01:28|2.2632
13:01:29|2.2632
13:01:30|2.2632
13:01:31|2.2632
13:01:33|2.2628
13:01:33|2.2628
13:01:34|2.2628
13:01:35|2.2628
13:01:37|2.2628
13:01:38|2.2628
13:01:39|2.2628
13:01:40|2.2628
13:01:41|2.2628
13:01:41|2.2628
13:01:43|2.2628
13:01:44|2.2616
13:01:45|2.2616
13:01:46|2.2616
13:01:47|2.2616
13:01:48|2.2616
13:01:49|2.2616
13:01:50|2.2618
13:01:51|2.2616
13:01:52|2.2616
13:01:53|2.2616
13:01:54|2.2616
13:01:55|2.2616
13:01:56|2.2624
13:01:58|2.2624
13:01:58|2.2621
13:01:59|2.2621
13:02:00|2.2621
13:02:01|2.2621
13:02:02|2.2621
13:02:03|2.2621
13:02:04|2.2622
13:02:06|2.2622
13:02:07|2.2622
13:02:07|2.2622
13:02:08|2.2622
13:02:09|2.263
13:02:10|2.263
13:02:11|2.263
13:02:12|2.263
13:02:13|2.263
13:02:14|2.2629
13:02:16|2.2631
13:02:17|2.2631
13:02:18|2.2631
13:02:19|2.2631
13:02:20|2.263
13:02:21|2.263
13:02:23|2.2629
13:02:24|2.2626
13:02:25|2.2626
13:02:26|2.2637
13:02:28|2.2637
13:02:28|2.2637
13:02:29|2.2637
13:02:31|2.2639
13:02:31|2.2639
13:02:33|2.2639
13:02:34|2.2639
13:02:35|2.2639
13:02:36|2.2639
13:02:37|2.2639
13:02:38|2.2639
13:02:39|2.2639
13:02:40|2.2651
13:02:41|2.2646
13:02:42|2.264
13:02:43|2.264
13:02:44|2.2643
13:02:45|2.2643
13:02:46|2.2643
13:02:47|2.2643
13:02:48|2.2643
13:02:49|2.2652
13:02:52|2.2652
13:02:53|2.265
13:02:54|2.2651
13:02:55|2.2652
13:02:57|2.2652
13:02:57|2.2674
13:02:59|2.2676
13:03:00|2.2676
13:03:00|2.2679
13:03:02|2.2686
13:03:02|2.2688
13:03:03|2.2688
13:03:04|2.2688
13:03:06|2.2688
13:03:08|2.27
13:03:08|2.2686
13:03:09|2.2685
13:03:10|2.2685
13:03:11|2.2685
13:03:12|2.2685
13:03:13|2.2685
13:03:14|2.2685
13:03:15|2.2685
13:03:17|2.2684
13:03:18|2.2686
13:03:19|2.2679
13:03:20|2.2679
13:03:21|2.2679
13:03:22|2.2679
13:03:24|2.2679
13:03:24|2.2679
13:03:25|2.2679
13:03:26|2.2671
13:03:28|2.2671
13:03:29|2.2671
13:03:29|2.2671
13:03:30|2.2671
13:03:32|2.2669
13:03:33|2.2669
13:03:34|2.2669
13:03:35|2.2669
13:03:35|2.2661
13:03:36|2.2661
13:03:38|2.2661
13:03:39|2.2661
13:03:41|2.2671
13:03:41|2.2671
13:03:42|2.2671
13:03:44|2.2671
13:03:44|2.2671
13:03:45|2.2671
13:03:46|2.2671
13:03:48|2.2669
13:03:49|2.2669
13:03:50|2.2669
13:03:50|2.2669
13:03:52|2.2669
13:03:53|2.2669
13:03:53|2.2669
13:03:54|2.2669
13:03:56|2.2669
13:03:57|2.2669
13:03:57|2.2669
13:03:58|2.2669
13:03:59|2.2669
13:04:01|2.2669
13:04:02|2.2669
13:04:03|2.2669
13:04:04|2.2669
13:04:05|2.2669
13:04:06|2.2669
13:04:07|2.2669
13:04:08|2.2652
13:04:09|2.2652
13:04:10|2.2652
13:04:11|2.2683
13:04:12|2.2695
13:04:13|2.2695
13:04:15|2.2695
13:04:15|2.2695
13:04:16|2.2695
13:04:17|2.2695
13:04:19|2.2695
13:04:19|2.2698
13:04:22|2.2698
13:04:23|2.2698
13:04:24|2.2698
13:04:25|2.2698
13:04:26|2.2698
13:04:27|2.2698
13:04:28|2.2692
13:04:29|2.2695
13:04:29|2.2694
13:04:31|2.2694
13:04:32|2.2694
13:04:32|2.2692
13:04:34|2.2692
13:04:35|2.2697
13:04:36|2.2696
13:04:37|2.2696
13:04:38|2.2696
13:04:39|2.2696
13:04:41|2.2696
13:04:42|2.2696
13:04:43|2.2675
13:04:44|2.2674
13:04:45|2.2674
13:04:46|2.2674
13:04:47|2.2674
13:04:48|2.2678
13:04:49|2.2678
13:04:50|2.2678
13:04:51|2.2678
13:04:52|2.2678
13:04:53|2.2678
13:04:54|2.2678
13:04:55|2.2678
13:04:56|2.2669
13:04:57|2.2669
13:04:58|2.2669
13:04:59|2.2652
13:05:00|2.2663
13:05:01|2.2663
13:05:03|2.2663
13:05:04|2.2663
13:05:05|2.2664
13:05:06|2.2666
13:05:07|2.2666
13:05:08|2.2666
13:05:09|2.2666
13:05:10|2.2666
13:05:11|2.2666
13:05:12|2.2666
13:05:14|2.2666
13:05:14|2.2666
13:05:15|2.2672
13:05:16|2.2672
13:05:17|2.2672
13:05:18|2.2677
13:05:19|2.2677
13:05:20|2.2677
13:05:22|2.2677
13:05:22|2.2658
13:05:23|2.2658
13:05:25|2.2651
13:05:25|2.2644
13:05:27|2.2642
13:05:27|2.2642
13:05:29|2.2642
13:05:30|2.2642
13:05:31|2.2642
13:05:31|2.2629
13:05:34|2.2629
13:05:34|2.2629
13:05:36|2.2629
13:05:37|2.2629
13:05:38|2.2627
13:05:39|2.2615
13:05:39|2.2615
13:05:40|2.2617
13:05:41|2.2608
13:05:42|2.2603
13:05:43|2.2602
13:05:44|2.2606
13:05:46|2.2606
13:05:46|2.2606
13:05:48|2.2606
13:05:49|2.2606
13:05:50|2.2606
13:05:50|2.2606
13:05:52|2.2606
13:05:52|2.2606
13:05:54|2.2606
13:05:54|2.2606
13:05:55|2.2606
13:05:56|2.2606
13:05:57|2.2606
13:05:59|2.2606
13:06:00|2.2606
13:06:01|2.2606
13:06:02|2.2615
13:06:03|2.2627
13:06:04|2.2627
13:06:05|2.2621
13:06:06|2.2621
13:06:07|2.2621
13:06:08|2.2621
13:06:09|2.2622
13:06:10|2.2622
13:06:11|2.2622
13:06:12|2.2622
13:06:13|2.2622
13:06:14|2.2622
13:06:15|2.2622
13:06:16|2.2619
13:06:17|2.2619
13:06:18|2.2619
13:06:20|2.2612
13:06:21|2.2612
13:06:22|2.2612
13:06:23|2.2592
13:06:25|2.2592
13:06:26|2.2584
13:06:27|2.2587
13:06:28|2.2587
13:06:28|2.2587
13:06:30|2.2587
13:06:31|2.2587
13:06:31|2.259
13:06:33|2.259
13:06:34|2.2584
13:06:34|2.2575
13:06:36|2.2575
13:06:37|2.2575
13:06:38|2.2575
13:06:39|2.2571
13:06:40|2.2571
13:06:41|2.2576
13:06:41|2.2576
13:06:43|2.2576
13:06:44|2.2576
13:06:44|2.2558
13:06:45|2.2558
13:06:47|2.2559
13:06:48|2.2559
13:06:49|2.2555
13:06:50|2.2554
13:06:51|2.2561
13:06:52|2.2554
13:06:53|2.2552
13:06:55|2.2552
13:06:56|2.2552
13:06:57|2.2552
13:06:57|2.2552
13:06:58|2.2552
13:06:59|2.2552
13:07:00|2.2538
13:07:01|2.2538
13:07:02|2.2538
13:07:03|2.2538
13:07:04|2.2538
13:07:06|2.2556
13:07:06|2.2556
13:07:07|2.2547
13:07:08|2.2547
13:07:10|2.2547
13:07:10|2.2547
13:07:11|2.2547
13:07:12|2.2559
13:07:13|2.2559
13:07:15|2.2559
13:07:15|2.2559
13:07:16|2.2569
13:07:18|2.2569
13:07:18|2.2567
13:07:20|2.2567
13:07:20|2.2567
13:07:22|2.2567
13:07:23|2.2567
13:07:24|2.2564
13:07:25|2.2564
13:07:26|2.2564
13:07:28|2.2569
13:07:29|2.2582
13:07:30|2.2585
13:07:31|2.2585
13:07:31|2.2585
13:07:33|2.2584
13:07:34|2.2584
13:07:35|2.2587
13:07:37|2.2582
13:07:37|2.2582
13:07:39|2.2582
13:07:39|2.2582
13:07:40|2.2582
13:07:41|2.2586
13:07:42|2.2586
13:07:43|2.2586
13:07:45|2.2586
13:07:45|2.2585
13:07:46|2.2585
13:07:47|2.2585
13:07:49|2.2585
13:07:50|2.2585
13:07:51|2.2585
13:07:52|2.2585
13:07:53|2.2585
13:07:54|2.2585
13:07:56|2.2585
13:07:56|2.2584
13:07:57|2.2584
13:07:58|2.2584
13:07:59|2.2584
13:08:00|2.2584
13:08:02|2.2584
13:08:02|2.2584
13:08:04|2.2584
13:08:04|2.2577
13:08:05|2.2577
13:08:06|2.2582
13:08:07|2.2566
13:08:09|2.2566
13:08:10|2.2566
13:08:11|2.2568
13:08:11|2.2568
13:08:13|2.2564
13:08:13|2.2564
13:08:14|2.2564
13:08:15|2.2567
13:08:17|2.2567
13:08:18|2.2567
13:08:19|2.2565
13:08:20|2.2567
13:08:20|2.2567
13:08:21|2.2571
13:08:23|2.2571
13:08:24|2.2571
13:08:25|2.2571
13:08:26|2.2571
13:08:27|2.2571
13:08:29|2.2571
13:08:30|2.2571
13:08:31|2.2571
13:08:32|2.2571
13:08:33|2.2571
13:08:34|2.2571
13:08:35|2.2561
13:08:37|2.2561
13:08:38|2.2554
13:08:39|2.2551
13:08:40|2.2551
13:08:41|2.2544
13:08:42|2.2539
13:08:43|2.2533
13:08:44|2.2534
13:08:45|2.2533
13:08:46|2.2523
13:08:47|2.2523
13:08:48|2.252
13:08:49|2.2522
13:08:50|2.2521
13:08:51|2.2516
13:08:52|2.2514
13:08:53|2.2514
13:08:54|2.2519
13:08:55|2.2509
13:08:57|2.2509
13:08:58|2.251
13:08:59|2.2506
13:09:00|2.2505
13:09:01|2.2506
13:09:02|2.2501
13:09:03|2.2501
13:09:04|2.2501
13:09:05|2.2501
13:09:06|2.2501
13:09:07|2.2505
13:09:09|2.2505
13:09:09|2.2505
13:09:10|2.2505
13:09:11|2.251
13:09:12|2.251
13:09:14|2.251
13:09:14|2.251
13:09:15|2.2504
13:09:16|2.2505
13:09:17|2.2504
13:09:19|2.2504
13:09:19|2.2504
13:09:21|2.2497
13:09:22|2.2497
13:09:24|2.2496
13:09:25|2.2496
13:09:26|2.2496
13:09:27|2.2492
13:09:28|2.2493
13:09:30|2.2499
13:09:30|2.2497
13:09:31|2.2497
13:09:33|2.2497
13:09:33|2.2497
13:09:35|2.2497
13:09:35|2.2497
13:09:37|2.2497
13:09:38|2.2497
13:09:39|2.249
13:09:41|2.249
13:09:41|2.249
13:09:42|2.2459
13:09:43|2.2459
13:09:44|2.2461
13:09:46|2.2461
13:09:46|2.246
13:09:48|2.2471
13:09:49|2.2471
13:09:49|2.2471
13:09:51|2.2467
13:09:52|2.2462
13:09:52|2.2462
13:09:54|2.2462
13:09:55|2.2477
13:09:56|2.2477
13:09:56|2.2477
13:09:58|2.2477
13:09:59|2.2465
13:10:00|2.2465
13:10:01|2.2465
13:10:02|2.2465
13:10:03|2.2465
13:10:04|2.2464
13:10:05|2.2479
13:10:06|2.2479
13:10:07|2.2479
13:10:08|2.2479
13:10:09|2.2479
13:10:10|2.2463
13:10:11|2.2455
13:10:12|2.2455
13:10:13|2.2427
13:10:14|2.244
13:10:15|2.244
13:10:16|2.244
13:10:17|2.244
13:10:18|2.244
13:10:19|2.2432
13:10:20|2.2442
13:10:21|2.2442
13:10:22|2.2451
13:10:23|2.2451
13:10:25|2.2446
13:10:26|2.2446
13:10:28|2.2445
13:10:28|2.2438
13:10:29|2.2438
13:10:31|2.2438
13:10:32|2.2439
13:10:33|2.2439
13:10:34|2.243
13:10:35|2.243
13:10:37|2.2435
13:10:37|2.2427
13:10:38|2.2427
13:10:40|2.2428
13:10:40|2.2428
13:10:41|2.2422
13:10:42|2.2426
13:10:43|2.2426
13:10:44|2.2426
13:10:46|2.2421
13:10:46|2.2421
13:10:47|2.2421
13:10:48|2.2413
13:10:50|2.2413
13:10:50|2.241
13:10:52|2.2402
13:10:52|2.2402
13:10:53|2.2408
13:10:55|2.2413
13:10:55|2.2419
13:10:56|2.2423
13:10:57|2.2423
13:10:58|2.2423
13:10:59|2.2423
13:11:00|2.2423
13:11:01|2.2432
13:11:02|2.2424
13:11:04|2.2424
13:11:04|2.2414
13:11:06|2.2414
13:11:07|2.2414
13:11:07|2.2414
13:11:09|2.2414
13:11:10|2.2414
13:11:11|2.2414
13:11:12|2.2415
13:11:13|2.2415
13:11:14|2.2419
13:11:15|2.2418
13:11:16|2.242
13:11:17|2.2423
13:11:18|2.2423
13:11:19|2.2423
13:11:20|2.2425
13:11:21|2.2423
13:11:22|2.2423
13:11:23|2.2423
13:11:25|2.2426
13:11:26|2.2418
13:11:26|2.2424
13:11:28|2.2424
13:11:29|2.2424
13:11:29|2.2432
13:11:31|2.2432
13:11:32|2.2432
13:11:32|2.2432
13:11:34|2.2429
13:11:35|2.242
13:11:36|2.242
13:11:36|2.242
13:11:38|2.2426
13:11:39|2.2426
13:11:40|2.2423
13:11:41|2.241
13:11:42|2.241
13:11:43|2.241
13:11:43|2.2425
13:11:45|2.2425
13:11:46|2.2421
13:11:47|2.2421
13:11:47|2.2423
13:11:49|2.2423
13:11:50|2.2423
13:11:51|2.2423
13:11:52|2.2424
13:11:53|2.2424
13:11:54|2.2424
13:11:55|2.2424
13:11:56|2.2424
13:11:57|2.2424
13:11:58|2.2424
13:11:59|2.2424
13:12:00|2.2424
13:12:01|2.2424
13:12:02|2.2424
13:12:03|2.2424
13:12:04|2.2434
13:12:05|2.2434
13:12:06|2.2434
13:12:07|2.2444
13:12:08|2.2433
13:12:09|2.2433
13:12:11|2.243
13:12:12|2.243
13:12:13|2.243
13:12:14|2.243
13:12:14|2.243
13:12:16|2.243
13:12:16|2.243
13:12:18|2.2442
13:12:19|2.2458
13:12:20|2.2458
13:12:21|2.2458
13:12:22|2.2458
13:12:23|2.247
13:12:24|2.2471
13:12:25|2.2471
13:12:27|2.2475
13:12:27|2.2475
13:12:29|2.2479
13:12:30|2.2479
13:12:31|2.248
13:12:32|2.2484
13:12:33|2.2484
13:12:35|2.2487
13:12:35|2.2487
13:12:36|2.2496
13:12:38|2.2484
13:12:38|2.2484
13:12:39|2.2478
13:12:40|2.2472
13:12:41|2.2472
13:12:43|2.2472
13:12:43|2.2472
13:12:45|2.2472
13:12:46|2.2472
13:12:47|2.2468
13:12:47|2.2468
13:12:49|2.248
13:12:50|2.248
13:12:51|2.248
13:12:51|2.248
13:12:53|2.2484
13:12:53|2.2484
13:12:55|2.2484
13:12:56|2.2491
13:12:57|2.2491
13:12:58|2.2491
13:12:59|2.249
13:12:59|2.249
13:13:01|2.249
13:13:02|2.249
13:13:03|2.249
13:13:04|2.249
13:13:05|2.249
13:13:06|2.249
13:13:07|2.249
13:13:09|2.2487
13:13:10|2.2487
13:13:10|2.2485
13:13:12|2.2483
13:13:12|2.2483
13:13:14|2.2483
13:13:14|2.2486
13:13:15|2.2486
13:13:16|2.2486
13:13:17|2.2486
13:13:19|2.2486
13:13:21|2.249
13:13:21|2.2488
13:13:22|2.2484
13:13:23|2.2484
13:13:24|2.2481
13:13:25|2.2481
13:13:27|2.2481
13:13:29|2.2481
13:13:29|2.2473
13:13:30|2.2473
13:13:32|2.2473
13:13:32|2.2472
13:13:35|2.2472
13:13:35|2.2472
13:13:36|2.2472
13:13:38|2.2473
13:13:39|2.2473
13:13:40|2.2473
13:13:40|2.2473
13:13:42|2.2473
13:13:42|2.2473
13:13:44|2.248
13:13:45|2.248
13:13:46|2.248
13:13:47|2.248
13:13:48|2.248
13:13:49|2.248
13:13:50|2.2482
13:13:51|2.2482
13:13:52|2.2482
13:13:53|2.2482
13:13:54|2.2482
13:13:54|2.2617
13:13:56|2.2602
13:13:57|2.259
13:13:58|2.2581
13:13:59|2.2568
13:14:00|2.2571
13:14:01|2.2566
13:14:02|2.2565
13:14:03|2.2565
13:14:04|2.2565
13:14:05|2.2565
13:14:06|2.2561
13:14:08|2.2561
13:14:08|2.256
13:14:09|2.2563
13:14:11|2.2563
13:14:12|2.2563
13:14:12|2.2559
13:14:13|2.2562
13:14:14|2.2562
13:14:15|2.2562
13:14:17|2.2554
13:14:17|2.2537
13:14:18|2.253
13:14:20|2.253
13:14:20|2.253
13:14:22|2.253
13:14:23|2.253
13:14:24|2.253
13:14:24|2.253
13:14:25|2.253
13:14:26|2.253
13:14:28|2.2534
13:14:29|2.2539
13:14:30|2.2539
13:14:32|2.2534
13:14:32|2.2534
13:14:34|2.2534
13:14:35|2.2539
13:14:36|2.2539
13:14:36|2.2544
13:14:38|2.2539
13:14:39|2.2539
13:14:40|2.2539
13:14:41|2.2539
13:14:42|2.2539
13:14:44|2.2539
13:14:44|2.2544
13:14:46|2.2544
13:14:46|2.2544
13:14:48|2.2544
13:14:49|2.2544
13:14:50|2.2544
13:14:51|2.2535
13:14:51|2.2539
13:14:52|2.2539
13:14:54|2.2539
13:14:54|2.2539
13:14:56|2.2539
13:14:56|2.2539
13:14:57|2.2539
13:14:59|2.2539
13:15:00|2.2552
13:15:00|2.2552
13:15:02|2.2555
13:15:02|2.2555
13:15:04|2.2555
13:15:05|2.2555
13:15:06|2.2555
13:15:07|2.2555
13:15:09|2.2555
13:15:10|2.2555
13:15:10|2.2555
13:15:12|2.2555
13:15:13|2.2555
13:15:13|2.2555
13:15:14|2.2555
13:15:16|2.2555
13:15:17|2.2555
13:15:18|2.2552
13:15:18|2.2552
13:15:20|2.2552
13:15:20|2.2552
13:15:22|2.2545
13:15:23|2.2543
13:15:24|2.2543
13:15:25|2.2538
13:15:26|2.2535
13:15:27|2.2544
13:15:29|2.2544
13:15:30|2.2541
13:15:31|2.2541
13:15:32|2.2537
13:15:33|2.2537
13:15:34|2.2535
13:15:35|2.2535
13:15:36|2.2523
13:15:37|2.2523
13:15:38|2.252
13:15:40|2.252
13:15:41|2.252
13:15:42|2.252
13:15:43|2.253
13:15:44|2.253
13:15:44|2.253
13:15:46|2.253
13:15:47|2.2523
13:15:48|2.2524
13:15:49|2.2524
13:15:51|2.2524
13:15:52|2.2514
13:15:52|2.2514
13:15:54|2.2514
13:15:54|2.2514
13:15:56|2.2514
13:15:57|2.2514
13:15:58|2.2513
13:15:59|2.2513
13:16:00|2.2513
13:16:01|2.2516
13:16:02|2.2531
13:16:03|2.253
13:16:04|2.253
13:16:05|2.253
13:16:06|2.253
13:16:07|2.253
13:16:08|2.253
13:16:09|2.2539
13:16:10|2.2532
13:16:11|2.2532
13:16:12|2.2532
13:16:13|2.2532
13:16:14|2.2532
13:16:15|2.2532
13:16:16|2.2543
13:16:18|2.2543
13:16:18|2.2543
13:16:19|2.2543
13:16:20|2.2542
13:16:22|2.2542
13:16:22|2.2549
13:16:23|2.2549
13:16:24|2.2549
13:16:25|2.2547
13:16:27|2.2547
13:16:27|2.2547
13:16:29|2.2543
13:16:30|2.2543
13:16:32|2.2543
13:16:33|2.2543
13:16:34|2.2543
13:16:34|2.2543
13:16:36|2.2543
13:16:37|2.2543
13:16:39|2.2543
13:16:39|2.2543
13:16:40|2.2543
13:16:42|2.2543
13:16:42|2.2543
13:16:43|2.2543
13:16:44|2.2547
13:16:45|2.2547
13:16:46|2.2547
13:16:48|2.2556
13:16:48|2.2556
13:16:50|2.2556
13:16:51|2.2563
13:16:51|2.2575
13:16:53|2.2575
13:16:54|2.26
13:16:55|2.26
13:16:56|2.2591
13:16:57|2.2591
13:16:58|2.2591
13:16:59|2.2591
13:17:00|2.259
13:17:01|2.259
13:17:02|2.2587
13:17:03|2.2582
13:17:04|2.2571
13:17:06|2.2571
13:17:06|2.2571
13:17:07|2.2569
13:17:08|2.2561
13:17:10|2.2566
13:17:11|2.2566
13:17:11|2.2566
13:17:13|2.2567
13:17:13|2.2567
13:17:15|2.2567
13:17:15|2.2567
13:17:16|2.2579
13:17:18|2.2579
13:17:18|2.2579
13:17:19|2.2579
13:17:21|2.2572
13:17:21|2.2572
13:17:23|2.2572
13:17:24|2.2572
13:17:24|2.2572
13:17:25|2.2572
13:17:27|2.2572
13:17:27|2.2572
13:17:29|2.2572
13:17:29|2.2572
13:17:30|2.2572
13:17:32|2.2572
13:17:33|2.2573
13:17:35|2.2573
13:17:35|2.2573
13:17:36|2.2573
13:17:38|2.2573
13:17:38|2.2573
13:17:39|2.2573
13:17:40|2.2573
13:17:42|2.2573
13:17:43|2.2573
13:17:44|2.2573
13:17:45|2.2579
13:17:46|2.2583
13:17:46|2.2586
13:17:48|2.2586
13:17:49|2.2586
13:17:50|2.2586
13:17:51|2.2586
13:17:52|2.2586
13:17:53|2.2588
13:17:54|2.2588
13:17:55|2.2588
13:17:56|2.2588
13:17:57|2.2588
13:17:58|2.2587
13:17:59|2.2587
13:18:01|2.2584
13:18:02|2.2584
13:18:02|2.2584
13:18:04|2.259
13:18:05|2.259
13:18:05|2.259
13:18:07|2.2596
13:18:07|2.2596
13:18:08|2.2596
13:18:09|2.2596
13:18:10|2.2596
13:18:11|2.2591
13:18:12|2.2591
13:18:13|2.2591
13:18:14|2.2591
13:18:15|2.2591
13:18:16|2.2591
13:18:17|2.2594
13:18:18|2.2594
13:18:19|2.2594
13:18:20|2.2595
13:18:21|2.2595
13:18:22|2.2595
13:18:23|2.2598
13:18:24|2.2597
13:18:25|2.2597
13:18:26|2.2597
13:18:27|2.2597
13:18:28|2.2594
13:18:29|2.2594
13:18:31|2.2594
13:18:32|2.2598
13:18:33|2.2598
13:18:34|2.2598
13:18:35|2.2598
13:18:36|2.2595
13:18:37|2.2595
13:18:38|2.2595
13:18:39|2.259
13:18:40|2.2589
13:18:41|2.2589
13:18:42|2.2591
13:18:43|2.2591
13:18:45|2.2591
13:18:46|2.2591
13:18:46|2.2591
13:18:47|2.2594
13:18:48|2.2594
13:18:49|2.2594
13:18:50|2.2594
13:18:51|2.2594
13:18:52|2.2594
13:18:53|2.2594
13:18:54|2.2586
13:18:55|2.2586
13:18:56|2.2577
13:18:57|2.2577
13:18:58|2.2586
13:18:59|2.2586
13:19:01|2.2586
13:19:01|2.2591
13:19:03|2.2596
13:19:04|2.2602
13:19:05|2.2602
13:19:06|2.2602
13:19:07|2.2602
13:19:07|2.2602
13:19:09|2.2602
13:19:10|2.2602
13:19:11|2.2609
13:19:11|2.2613
13:19:12|2.2613
13:19:14|2.2616
13:19:14|2.2618
13:19:17|2.2618
13:19:17|2.2619
13:19:18|2.2619
13:19:20|2.2637
13:19:20|2.2637
13:19:22|2.2637
13:19:23|2.2654
13:19:23|2.2661
13:19:25|2.2661
13:19:25|2.266
13:19:27|2.2643
13:19:28|2.2642
13:19:29|2.2642
13:19:30|2.2642
13:19:31|2.2642
13:19:32|2.2642
13:19:33|2.2642
13:19:34|2.2649
13:19:35|2.2649
13:19:36|2.2649
13:19:37|2.2638
13:19:38|2.2638
13:19:39|2.2638
13:19:40|2.2638
13:19:41|2.2638
13:19:42|2.2638
13:19:44|2.2636
13:19:44|2.2628
13:19:46|2.2622
13:19:47|2.2622
13:19:48|2.2622
13:19:48|2.2622
13:19:50|2.2622
13:19:51|2.2622
13:19:52|2.2622
13:19:53|2.2622
13:19:54|2.2612
13:19:55|2.2615
13:19:56|2.2615
13:19:57|2.2611
13:19:59|2.2611
13:19:59|2.2611
13:20:01|2.2602
13:20:01|2.2602
13:20:03|2.26
13:20:04|2.2598
13:20:05|2.2598
13:20:06|2.2599
13:20:07|2.2599
13:20:08|2.2599
13:20:09|2.2599
13:20:10|2.2592
13:20:11|2.2592
13:20:12|2.2592
13:20:13|2.2592
13:20:14|2.2593
13:20:15|2.2593
13:20:17|2.2593
13:20:18|2.2592
13:20:19|2.2592
13:20:20|2.2589
13:20:21|2.2589
13:20:22|2.2582
13:20:22|2.2576
13:20:24|2.2576
13:20:25|2.2576
13:20:26|2.2576
13:20:27|2.2576
13:20:28|2.2576
13:20:29|2.2577
13:20:30|2.2588
13:20:30|2.2588
13:20:32|2.2588
13:20:32|2.2588
13:20:35|2.2605
13:20:35|2.2605
13:20:37|2.2591
13:20:37|2.259
13:20:39|2.259
13:20:39|2.259
13:20:41|2.259
13:20:41|2.259
13:20:42|2.259
13:20:43|2.259
13:20:44|2.259
13:20:45|2.259
13:20:47|2.2586
13:20:48|2.2586
13:20:49|2.2581
13:20:50|2.2581
13:20:51|2.2581
13:20:51|2.2581
13:20:53|2.2575
13:20:54|2.2576
13:20:55|2.2576
13:20:56|2.2576
13:20:57|2.2576
13:20:58|2.2576
13:20:59|2.2576
13:20:59|2.2576
13:21:01|2.2576
13:21:01|2.2576
13:21:03|2.2576
13:21:04|2.2576
13:21:05|2.2576
13:21:06|2.2575
13:21:07|2.2575
13:21:07|2.2575
13:21:09|2.2575
13:21:10|2.2575
13:21:11|2.2575
13:21:12|2.2575
13:21:13|2.2561
13:21:14|2.2561
13:21:16|2.2561
13:21:17|2.2572
13:21:17|2.2568
13:21:18|2.2568
13:21:20|2.2568
13:21:20|2.256
13:21:21|2.2552
13:21:22|2.2552
13:21:24|2.2553
13:21:25|2.2553
13:21:26|2.2553
13:21:26|2.2553
13:21:28|2.2553
13:21:29|2.255
13:21:30|2.255
13:21:30|2.255
13:21:32|2.2546
13:21:33|2.2546
13:21:33|2.2543
13:21:36|2.2545
13:21:37|2.2545
13:21:39|2.2545
13:21:39|2.2542
13:21:41|2.2542
13:21:43|2.2542
13:21:44|2.2542
13:21:45|2.2538
13:21:46|2.2538
13:21:46|2.2538
13:21:48|2.2538
13:21:48|2.2538
13:21:50|2.2546
13:21:50|2.2551
13:21:51|2.2551
13:21:53|2.2549
13:21:54|2.2546
13:21:55|2.2546
13:21:56|2.2546
13:21:57|2.2546
13:21:58|2.2546
13:21:59|2.2546
13:22:00|2.2548
13:22:00|2.2548
13:22:02|2.255
13:22:03|2.255
13:22:05|2.255
13:22:05|2.2547
13:22:06|2.2547
13:22:07|2.2544
13:22:09|2.2547
13:22:09|2.2534
13:22:11|2.2533
13:22:12|2.2533
13:22:12|2.2533
13:22:14|2.2528
13:22:14|2.2528
13:22:16|2.2525
13:22:17|2.2525
13:22:18|2.2525
13:22:19|2.2519
13:22:20|2.2519
13:22:21|2.2519
13:22:22|2.2519
13:22:23|2.2511
13:22:24|2.2511
13:22:25|2.2511
13:22:26|2.2512
13:22:27|2.2524
13:22:28|2.2524
13:22:29|2.2532
13:22:30|2.2518
13:22:31|2.2518
13:22:32|2.2518
13:22:34|2.2518
13:22:34|2.2528
13:22:36|2.2521
13:22:37|2.2515
13:22:38|2.2512
13:22:39|2.2512
13:22:40|2.2512
13:22:42|2.2512
13:22:43|2.2512
13:22:44|2.2513
13:22:46|2.2513
13:22:47|2.2513
13:22:48|2.2514
13:22:49|2.2507
13:22:50|2.2511
13:22:51|2.2503
13:22:52|2.2508
13:22:53|2.2512
13:22:53|2.2509
13:22:55|2.2506
13:22:55|2.2506
13:22:57|2.2503
13:22:58|2.2508
13:22:59|2.2505
13:23:00|2.2503
13:23:01|2.2518
13:23:02|2.2517
13:23:03|2.2517
13:23:04|2.25
13:23:05|2.2502
13:23:06|2.2502
13:23:07|2.2507
13:23:08|2.2508
13:23:09|2.2507
13:23:10|2.2507
13:23:11|2.2504
13:23:12|2.25
13:23:13|2.2495
13:23:14|2.25
13:23:15|2.2498
13:23:16|2.25
13:23:17|2.25
13:23:18|2.2489
13:23:19|2.2499
13:23:20|2.2501
13:23:22|2.2496
13:23:22|2.2497
13:23:23|2.2497
13:23:24|2.2498
13:23:26|2.2492
13:23:27|2.2493
13:23:27|2.2486
13:23:29|2.2483
13:23:29|2.2483
13:23:31|2.248
13:23:32|2.248
13:23:32|2.2477
13:23:33|2.2496
13:23:34|2.2517
13:23:36|2.2515
13:23:36|2.2512
13:23:38|2.2496
13:23:39|2.2498
13:23:40|2.2498
13:23:41|2.2498
13:23:42|2.2498
13:23:43|2.2496
13:23:45|2.2493
13:23:45|2.2493
13:23:47|2.2496
13:23:47|2.2497
13:23:49|2.2497
13:23:50|2.2497
13:23:51|2.2497
13:23:52|2.2487
13:23:53|2.2487
13:23:54|2.2478
13:23:56|2.2478
13:23:57|2.247
13:23:58|2.2464
13:23:59|2.2464
13:24:00|2.2464
13:24:01|2.2465
13:24:02|2.2465
13:24:04|2.2461
13:24:05|2.2457
13:24:06|2.2456
13:24:07|2.2452
13:24:07|2.2449
13:24:08|2.247
13:24:10|2.247
13:24:11|2.2463
13:24:12|2.2463
13:24:13|2.2463
13:24:14|2.2455
13:24:15|2.2455
13:24:16|2.2449
13:24:18|2.2449
13:24:19|2.244
13:24:20|2.244
13:24:20|2.244
13:24:21|2.2438
13:24:23|2.2438
13:24:24|2.244
13:24:24|2.2452
13:24:25|2.2456
13:24:27|2.2452
13:24:28|2.2452
13:24:29|2.245
13:24:30|2.2451
13:24:31|2.2443
13:24:32|2.2447
13:24:33|2.2449
13:24:34|2.2449
13:24:36|2.2438
13:24:36|2.2436
13:24:39|2.2434
13:24:40|2.2442
13:24:40|2.2444
13:24:42|2.2444
13:24:43|2.2444
13:24:44|2.2444
13:24:44|2.2446
13:24:46|2.2446
13:24:47|2.2448
13:24:48|2.2448
13:24:48|2.2448
13:24:50|2.2459
13:24:50|2.246
13:24:52|2.2465
13:24:53|2.2465
13:24:54|2.2465
13:24:54|2.2471
13:24:55|2.2473
13:24:57|2.2474
13:24:57|2.2474
13:25:00|2.2474
13:25:00|2.247
13:25:02|2.2463
13:25:02|2.2467
13:25:04|2.2464
13:25:04|2.246
13:25:05|2.2468
13:25:07|2.2468
13:25:08|2.2469
13:25:09|2.2474
13:25:09|2.2477
13:25:11|2.2477
13:25:12|2.2473
13:25:12|2.2476
13:25:14|2.2481
13:25:15|2.2478
13:25:15|2.2487
13:25:17|2.2487
13:25:18|2.2487
13:25:19|2.2483
13:25:20|2.2483
13:25:21|2.2463
13:25:22|2.2468
13:25:23|2.2464
13:25:25|2.2462
13:25:25|2.2455
13:25:26|2.2457
13:25:27|2.2458
13:25:28|2.2456
13:25:29|2.2452
13:25:30|2.2456
13:25:31|2.2458
13:25:32|2.2458
13:25:33|2.2459
13:25:34|2.245
13:25:36|2.2449
13:25:37|2.2448
13:25:37|2.2442
13:25:39|2.245
13:25:41|2.2456
13:25:42|2.2472
13:25:42|2.2472
13:25:43|2.2472
13:25:45|2.2481
13:25:46|2.2485
13:25:48|2.2485
13:25:48|2.2492
13:25:49|2.2492
13:25:51|2.2496
13:25:51|2.2511
13:25:53|2.2518
13:25:53|2.2518
13:25:55|2.2521
13:25:56|2.2521
13:25:57|2.2521
13:25:58|2.2521
13:25:59|2.251
13:26:00|2.251
13:26:01|2.2508
13:26:02|2.2508
13:26:03|2.2508
13:26:04|2.2519
13:26:05|2.2525
13:26:06|2.2525
13:26:07|2.2532
13:26:08|2.2532
13:26:09|2.2532
13:26:10|2.2522
13:26:11|2.2522
13:26:12|2.2538
13:26:13|2.2538
13:26:14|2.2526
13:26:15|2.2526
13:26:16|2.2532
13:26:17|2.2532
13:26:18|2.2531
13:26:19|2.2533
13:26:20|2.2538
13:26:21|2.2535
13:26:22|2.2544
13:26:23|2.2544
13:26:24|2.2547
13:26:25|2.2547
13:26:26|2.2532
13:26:27|2.2532
13:26:28|2.2532
13:26:30|2.2541
13:26:30|2.2541
13:26:31|2.2531
13:26:32|2.2525
13:26:33|2.2524
13:26:34|2.2527
13:26:36|2.2521
13:26:36|2.2516
13:26:37|2.2516
13:26:38|2.2516
13:26:40|2.2516
13:26:40|2.2515
13:26:42|2.2514
13:26:42|2.2514
13:26:45|2.2508
13:26:46|2.251
13:26:47|2.251
13:26:48|2.2509
13:26:49|2.2511
13:26:50|2.2511
13:26:51|2.2511
13:26:52|2.251
13:26:53|2.2509
13:26:54|2.2505
13:26:55|2.251
13:26:56|2.2513
13:26:57|2.2515
13:26:58|2.2517
13:26:59|2.2527
13:27:00|2.2531
13:27:01|2.2531
13:27:02|2.2542
13:27:03|2.2544
13:27:05|2.2544
13:27:05|2.2547
13:27:06|2.2537
13:27:08|2.2537
13:27:08|2.2544
13:27:09|2.2544
13:27:10|2.2546
13:27:11|2.2546
13:27:12|2.2546
13:27:13|2.2552
13:27:14|2.2552
13:27:16|2.2547
13:27:17|2.2547
13:27:18|2.256
13:27:19|2.2567
13:27:20|2.2567
13:27:20|2.2565
13:27:22|2.2573
13:27:22|2.2573
13:27:24|2.2576
13:27:25|2.2574
13:27:26|2.2574
13:27:27|2.2574
13:27:28|2.2587
13:27:29|2.2587
13:27:30|2.2585
13:27:31|2.2579
13:27:32|2.2579
13:27:33|2.2563
13:27:34|2.2575
13:27:35|2.2575
13:27:36|2.2581
13:27:37|2.258
13:27:38|2.2584
13:27:39|2.2584
13:27:40|2.2584
13:27:42|2.2588
13:27:43|2.2585
13:27:44|2.2585
13:27:45|2.2585
13:27:46|2.2587
13:27:48|2.2587
13:27:49|2.2587
13:27:50|2.2587
13:27:51|2.259
13:27:51|2.2592
13:27:52|2.2597
13:27:54|2.2597
13:27:54|2.2602
13:27:56|2.2602
13:27:56|2.2602
13:27:57|2.2602
13:27:58|2.2595
13:27:59|2.259
13:28:00|2.259
13:28:01|2.259
13:28:02|2.2586
13:28:04|2.2586
13:28:04|2.2586
13:28:06|2.2599
13:28:06|2.2599
13:28:07|2.2599
13:28:08|2.2599
13:28:10|2.2599
13:28:10|2.2599
13:28:12|2.2602
13:28:13|2.2602
13:28:13|2.2602
13:28:15|2.2602
13:28:16|2.2598
13:28:17|2.2598
13:28:18|2.2598
13:28:19|2.261
13:28:20|2.261
13:28:21|2.2616
13:28:22|2.2616
13:28:23|2.2616
13:28:24|2.2616
13:28:25|2.2616
13:28:26|2.2611
13:28:27|2.2612
13:28:28|2.2612
13:28:30|2.2598
13:28:30|2.2602
13:28:31|2.2603
13:28:32|2.2603
13:28:33|2.2599
13:28:35|2.2598
13:28:35|2.2588
13:28:36|2.2594
13:28:37|2.26
13:28:38|2.2602
13:28:39|2.26
13:28:41|2.2601
13:28:42|2.2603
13:28:44|2.2603
13:28:44|2.2605
13:28:47|2.2601
13:28:48|2.2601
13:28:49|2.2593
13:28:49|2.2594
13:28:51|2.2594
13:28:52|2.2597
13:28:53|2.2602
13:28:54|2.2602
13:28:55|2.2607
13:28:57|2.2607
13:28:57|2.2607
13:28:59|2.2607
13:28:59|2.2607
13:29:00|2.2607
13:29:01|2.2587
13:29:03|2.2587
13:29:04|2.2587
13:29:04|2.2583
13:29:05|2.2587
13:29:06|2.2588
13:29:08|2.2591
13:29:09|2.2593
13:29:09|2.2589
13:29:11|2.257
13:29:12|2.257
13:29:13|2.257
13:29:14|2.2562
13:29:15|2.256
13:29:16|2.2551
13:29:17|2.2551
13:29:18|2.2538
13:29:19|2.2538
13:29:19|2.2541
13:29:21|2.2549
13:29:22|2.255
13:29:23|2.2558
13:29:23|2.2558
13:29:25|2.2562
13:29:26|2.2562
13:29:27|2.2562
13:29:28|2.2562
13:29:28|2.2562
13:29:30|2.2562
13:29:31|2.2562
13:29:32|2.2563
13:29:33|2.2563
13:29:34|2.2573
13:29:34|2.2572
13:29:36|2.2572
13:29:37|2.2572
13:29:38|2.2572
13:29:39|2.2582
13:29:40|2.259
13:29:40|2.259
13:29:42|2.2581
13:29:44|2.2573
13:29:44|2.2573
13:29:46|2.2573
13:29:48|2.2573
13:29:48|2.2573
13:29:49|2.2576
13:29:51|2.2553
13:29:51|2.2549
13:29:52|2.2549
13:29:54|2.2549
13:29:55|2.2549
13:29:56|2.2549
13:29:57|2.2549
13:29:58|2.2546
13:29:59|2.2546
13:30:01|2.2546
13:30:02|2.2546
13:30:03|2.2546
13:30:03|2.2529
13:30:04|2.2526
13:30:05|2.2526
13:30:06|2.2529
13:30:08|2.2534
13:30:08|2.2544
13:30:10|2.2532
13:30:11|2.2532
13:30:12|2.2545
13:30:13|2.2545
13:30:14|2.2545
13:30:15|2.2537
13:30:16|2.2544
13:30:17|2.2544
13:30:18|2.2544
13:30:20|2.2544
13:30:20|2.2544
13:30:21|2.2529
13:30:23|2.2529
13:30:23|2.2519
13:30:24|2.2537
13:30:25|2.2537
13:30:27|2.2523
13:30:28|2.252
13:30:28|2.2521
13:30:29|2.2521
13:30:30|2.2524
13:30:31|2.2524
13:30:32|2.252
13:30:33|2.2534
13:30:34|2.2529
13:30:35|2.2524
13:30:36|2.2528
13:30:37|2.2528
13:30:39|2.2528
13:30:39|2.252
13:30:41|2.252
13:30:41|2.252
13:30:42|2.2533
13:30:43|2.2533
13:30:45|2.2533
13:30:47|2.252
13:30:47|2.2534
13:30:49|2.2543
13:30:50|2.2543
13:30:50|2.2545
13:30:52|2.2545
13:30:53|2.2545
13:30:54|2.2545
13:30:54|2.2545
13:30:56|2.2556
13:30:57|2.2556
13:30:58|2.256
13:30:59|2.256
13:31:01|2.2556
13:31:01|2.2547
13:31:02|2.2543
13:31:04|2.2535
13:31:04|2.2535
13:31:06|2.2535
13:31:06|2.2542
13:31:08|2.2532
13:31:09|2.2532
13:31:10|2.2536
13:31:11|2.2517
13:31:12|2.2517
13:31:13|2.2517
13:31:14|2.2517
13:31:15|2.2514
13:31:16|2.2521
13:31:17|2.2516
13:31:18|2.2516
13:31:19|2.2506
13:31:20|2.2496
13:31:21|2.2494
13:31:23|2.2494
13:31:24|2.2494
13:31:26|2.2485
13:31:26|2.2474
13:31:27|2.2471
13:31:29|2.2477
13:31:30|2.2474
13:31:31|2.2477
13:31:31|2.2477
13:31:33|2.2469
13:31:34|2.247
13:31:35|2.2471
13:31:36|2.2479
13:31:37|2.2479
13:31:38|2.2484
13:31:39|2.2484
13:31:40|2.249
13:31:41|2.249
13:31:42|2.2466
13:31:43|2.248
13:31:44|2.2468
13:31:46|2.2468
13:31:47|2.2468
13:31:48|2.2468
13:31:49|2.2468
13:31:50|2.2484
13:31:51|2.2492
13:31:52|2.248
13:31:52|2.248
13:31:54|2.248
13:31:55|2.2499
13:31:56|2.2493
13:31:56|2.2493
13:31:58|2.2497
13:31:58|2.2507
13:32:00|2.2508
13:32:00|2.2514
13:32:01|2.2515
13:32:03|2.2513
13:32:04|2.249
13:32:05|2.2488
13:32:06|2.2484
13:32:08|2.2469
13:32:09|2.2488
13:32:10|2.247
13:32:10|2.247
13:32:11|2.2472
13:32:13|2.2461
13:32:13|2.2461
13:32:14|2.2461
13:32:16|2.246
13:32:17|2.2468
13:32:18|2.2458
13:32:18|2.2458
13:32:20|2.2458
13:32:21|2.2458
13:32:22|2.2449
13:32:23|2.2449
13:32:24|2.2438
13:32:24|2.2442
13:32:25|2.2442
13:32:27|2.2438
13:32:27|2.2442
13:32:29|2.2446
13:32:29|2.2446
13:32:32|2.2446
13:32:32|2.2453
13:32:33|2.2466
13:32:34|2.2466
13:32:35|2.2466
13:32:36|2.2466
13:32:37|2.2466
13:32:38|2.2466
13:32:39|2.2471
13:32:41|2.2476
13:32:41|2.2476
13:32:42|2.2476
13:32:43|2.2476
13:32:44|2.2476
13:32:46|2.2481
13:32:47|2.2479
13:32:49|2.2482
13:32:50|2.2482
13:32:52|2.2482
13:32:52|2.2482
13:32:54|2.2495
13:32:55|2.2495
13:32:55|2.2495
13:32:56|2.2495
13:32:57|2.25
13:32:59|2.25
13:33:00|2.25
13:33:01|2.2497
13:33:01|2.2497
13:33:03|2.2497
13:33:03|2.2499
13:33:05|2.2499
13:33:06|2.2505
13:33:07|2.2505
13:33:07|2.2494
13:33:09|2.2494
13:33:10|2.2494
13:33:11|2.2494
13:33:12|2.2504
13:33:13|2.2504
13:33:14|2.2504
13:33:15|2.2504
13:33:16|2.2498
13:33:17|2.2498
13:33:18|2.2523
13:33:18|2.2523
13:33:19|2.2492
13:33:20|2.2507
13:33:22|2.2507
13:33:23|2.2507
13:33:24|2.2507
13:33:25|2.2509
13:33:26|2.252
13:33:27|2.253
13:33:28|2.2531
13:33:29|2.2531
13:33:30|2.2531
13:33:31|2.2531
13:33:32|2.251
13:33:33|2.2504
13:33:34|2.2504
13:33:35|2.2516
13:33:36|2.2516
13:33:37|2.2518
13:33:38|2.2518
13:33:39|2.2518
13:33:40|2.2518
13:33:41|2.2516
13:33:42|2.2516
13:33:43|2.2516
13:33:44|2.2516
13:33:45|2.2515
13:33:46|2.2515
13:33:47|2.2515
13:33:49|2.2533
13:33:50|2.2533
13:33:51|2.2533
13:33:53|2.2543
13:33:54|2.2543
13:33:55|2.2543
13:33:56|2.2543
13:33:56|2.2543
13:33:59|2.2543
13:33:59|2.255
13:34:01|2.255
13:34:01|2.255
13:34:02|2.255
13:34:03|2.2563
13:34:05|2.2539
13:34:05|2.2539
13:34:07|2.2539
13:34:07|2.2536
13:34:09|2.2536
13:34:09|2.2536
13:34:10|2.2536
13:34:11|2.2561
13:34:13|2.2546
13:34:14|2.2554
13:34:14|2.2554
13:34:15|2.2554
13:34:16|2.2554
13:34:17|2.2558
13:34:19|2.2558
13:34:19|2.2553
13:34:20|2.2553
13:34:22|2.255
13:34:23|2.256
13:34:23|2.2543
13:34:25|2.2544
13:34:26|2.2544
13:34:27|2.2544
13:34:28|2.2544
13:34:28|2.2544
13:34:29|2.2543
13:34:31|2.2543
13:34:31|2.2543
13:34:32|2.2543
13:34:34|2.2538
13:34:35|2.2544
13:34:36|2.2544
13:34:37|2.2544
13:34:38|2.2544
13:34:39|2.2544
13:34:39|2.2542
13:34:41|2.2542
13:34:42|2.2542
13:34:43|2.2532
13:34:44|2.2531
13:34:45|2.2531
13:34:46|2.2531
13:34:48|2.2531
13:34:50|2.2531
13:34:50|2.2524
13:34:52|2.2524
13:34:52|2.2536
13:34:53|2.2534
13:34:54|2.2534
13:34:56|2.2534
13:34:57|2.2534
13:34:58|2.2534
13:34:59|2.2534
13:35:01|2.2521
13:35:01|2.2521
13:35:02|2.2525
13:35:03|2.2525
13:35:05|2.2525
13:35:05|2.2507
13:35:07|2.2504
13:35:08|2.2504
13:35:08|2.2506
13:35:10|2.2492
13:35:10|2.2492
13:35:12|2.2503
13:35:12|2.2489
13:35:13|2.2489
13:35:15|2.2489
13:35:16|2.2489
13:35:17|2.2477
13:35:17|2.248
13:35:19|2.2483
13:35:19|2.2483
13:35:20|2.249
13:35:21|2.249
13:35:23|2.2487
13:35:24|2.25
13:35:25|2.2498
13:35:26|2.2489
13:35:28|2.2485
13:35:28|2.2482
13:35:29|2.2482
13:35:30|2.2482
13:35:31|2.2482
13:35:32|2.2482
13:35:34|2.2482
13:35:35|2.2482
13:35:35|2.2493
13:35:36|2.2493
13:35:38|2.2504
13:35:38|2.2504
13:35:39|2.2494
13:35:40|2.2494
13:35:41|2.2491
13:35:42|2.2506
13:35:44|2.2508
13:35:45|2.2519
13:35:46|2.2519
13:35:46|2.2516
13:35:47|2.2499
13:35:49|2.2502
13:35:51|2.2491
13:35:53|2.2498
13:35:53|2.2498
13:35:55|2.2498
13:35:55|2.2499
13:35:57|2.2499
13:35:58|2.2494
13:36:00|2.2494
13:36:01|2.2485
13:36:02|2.2479
13:36:03|2.2486
13:36:04|2.2494
13:36:05|2.2486
13:36:06|2.2483
13:36:07|2.2497
13:36:08|2.25
13:36:09|2.2504
13:36:10|2.2504
13:36:11|2.2504
13:36:12|2.2497
13:36:13|2.2497
13:36:15|2.2508
13:36:16|2.2508
13:36:17|2.251
13:36:18|2.251
13:36:19|2.251
13:36:20|2.2517
13:36:20|2.2523
13:36:21|2.2522
13:36:22|2.2522
13:36:23|2.2522
13:36:25|2.2513
13:36:25|2.2513
13:36:27|2.2513
13:36:28|2.2513
13:36:29|2.2523
13:36:30|2.2534
13:36:31|2.2534
13:36:32|2.2534
13:36:33|2.2534
13:36:34|2.2552
13:36:35|2.2552
13:36:36|2.2552
13:36:37|2.2568
13:36:38|2.2572
13:36:39|2.2576
13:36:40|2.258
13:36:41|2.2582
13:36:42|2.2582
13:36:43|2.2613
13:36:44|2.2618
13:36:45|2.2623
13:36:46|2.2627
13:36:47|2.2636
13:36:48|2.2634
13:36:49|2.2631
13:36:50|2.2627
13:36:52|2.2632
13:36:53|2.2644
13:36:54|2.2656
13:36:55|2.2656
13:36:56|2.2659
13:36:57|2.2664
13:36:58|2.2664
13:37:00|2.2665
13:37:01|2.267
13:37:01|2.2673
13:37:02|2.2673
13:37:04|2.2673
13:37:06|2.269
13:37:06|2.269
13:37:08|2.2687
13:37:09|2.2682
13:37:09|2.2683
13:37:11|2.2684
13:37:12|2.2687
13:37:13|2.2687
13:37:14|2.2687
13:37:15|2.2687
13:37:16|2.27
13:37:17|2.27
13:37:18|2.2696
13:37:19|2.2717
13:37:20|2.2717
13:37:21|2.2714
13:37:22|2.271
13:37:23|2.2713
13:37:24|2.2722
13:37:25|2.2723
13:37:26|2.2723
13:37:27|2.2728
13:37:28|2.2728
13:37:29|2.2728
13:37:30|2.2729
13:37:31|2.2735
13:37:32|2.2735
13:37:33|2.2741
13:37:34|2.2767
13:37:35|2.2767
13:37:37|2.2761
13:37:38|2.2768
13:37:39|2.2793
13:37:40|2.2793
13:37:41|2.2786
13:37:42|2.2779
13:37:43|2.2779
13:37:44|2.2786
13:37:45|2.2783
13:37:46|2.278
13:37:47|2.278
13:37:48|2.2763
13:37:49|2.2763
13:37:50|2.2763
13:37:52|2.2755
13:37:54|2.2786
13:37:55|2.2786
13:37:56|2.2786
13:37:57|2.2805
13:37:58|2.278
13:37:59|2.2774
13:37:59|2.2774
13:38:00|2.2763
13:38:01|2.2769
13:38:02|2.2783
13:38:03|2.2772
13:38:04|2.2772
13:38:06|2.2778
13:38:06|2.2767
13:38:07|2.276
13:38:09|2.2758
13:38:10|2.2744
13:38:10|2.2744
13:38:11|2.2747
13:38:13|2.2716
13:38:13|2.2714
13:38:15|2.2714
13:38:15|2.271
13:38:17|2.2707
13:38:17|2.2698
13:38:18|2.2704
13:38:20|2.2712
13:38:21|2.2721
13:38:22|2.2702
13:38:23|2.2704
13:38:23|2.2704
13:38:25|2.2701
13:38:26|2.2712
13:38:27|2.2698
13:38:27|2.2705
13:38:28|2.2705
13:38:30|2.2699
13:38:30|2.2706
13:38:31|2.2706
13:38:33|2.2706
13:38:34|2.2695
13:38:35|2.2692
13:38:35|2.2702
13:38:37|2.2702
13:38:38|2.269
13:38:39|2.2701
13:38:39|2.2701
13:38:40|2.2701
13:38:42|2.2698
13:38:43|2.2701
13:38:44|2.2708
13:38:45|2.2702
13:38:46|2.2702
13:38:47|2.2702
13:38:48|2.2702
13:38:49|2.2701
13:38:50|2.2698
13:38:51|2.269
13:38:52|2.2702
13:38:53|2.2702
13:38:55|2.2725
13:38:56|2.2729
13:38:57|2.2736
13:38:58|2.2736
13:39:00|2.2738
13:39:01|2.2727
13:39:02|2.2737
13:39:03|2.2747
13:39:04|2.2747
13:39:05|2.2756
13:39:06|2.2756
13:39:07|2.2772
13:39:08|2.2772
13:39:09|2.2779
13:39:10|2.2796
13:39:11|2.2812
13:39:12|2.281
13:39:13|2.281
13:39:15|2.2814
13:39:16|2.2807
13:39:16|2.2831
13:39:17|2.2829
13:39:19|2.283
13:39:19|2.2831
13:39:21|2.2826
13:39:22|2.2823
13:39:22|2.282
13:39:23|2.2827
13:39:24|2.2835
13:39:26|2.2827
13:39:27|2.2835
13:39:28|2.2848
13:39:29|2.2853
13:39:30|2.2878
13:39:31|2.2879
13:39:32|2.2896
13:39:33|2.2868
13:39:34|2.2868
13:39:35|2.2868
13:39:36|2.2875
13:39:37|2.2874
13:39:38|2.2868
13:39:39|2.2865
13:39:40|2.2876
13:39:41|2.2866
13:39:42|2.2866
13:39:43|2.2867
13:39:44|2.2866
13:39:45|2.2866
13:39:46|2.2866
13:39:47|2.287
13:39:48|2.2891
13:39:49|2.2887
13:39:50|2.2887
13:39:51|2.2887
13:39:53|2.289
13:39:53|2.2896
13:39:56|2.2893
13:39:57|2.2899
13:39:58|2.2889
13:39:58|2.2889
13:39:59|2.2896
13:40:01|2.2886
13:40:02|2.287
13:40:03|2.2879
13:40:04|2.2885
13:40:05|2.2883
13:40:06|2.2868
13:40:07|2.2865
13:40:08|2.2865
13:40:09|2.2878
13:40:10|2.2892
13:40:12|2.2892
13:40:12|2.2874
13:40:13|2.2874
13:40:14|2.2874
13:40:15|2.2888
13:40:16|2.2888
13:40:17|2.2884
13:40:19|2.289
13:40:19|2.2914
13:40:21|2.2907
13:40:21|2.2895
13:40:22|2.2895
13:40:24|2.2904
13:40:25|2.2899
13:40:26|2.2901
13:40:26|2.2892
13:40:28|2.289
13:40:28|2.289
13:40:29|2.2907
13:40:30|2.2893
13:40:31|2.2886
13:40:33|2.2875
13:40:33|2.2854
13:40:35|2.2854
13:40:36|2.2854
13:40:37|2.2854
13:40:38|2.2854
13:40:38|2.2828
13:40:40|2.2834
13:40:41|2.2836
13:40:41|2.2829
13:40:43|2.282
13:40:44|2.2807
13:40:45|2.2808
13:40:45|2.2822
13:40:46|2.2821
13:40:47|2.2821
13:40:49|2.2826
13:40:50|2.282
13:40:51|2.282
13:40:51|2.282
13:40:52|2.282
13:40:53|2.2805
13:40:55|2.2793
13:40:57|2.2791
13:40:57|2.2787
13:41:00|2.2787
13:41:00|2.2787
13:41:01|2.2787
13:41:03|2.2797
13:41:03|2.2806
13:41:04|2.2808
13:41:05|2.2808
13:41:07|2.2811
13:41:08|2.2796
13:41:09|2.2796
13:41:11|2.2815
13:41:11|2.2801
13:41:12|2.2801
13:41:14|2.2801
13:41:14|2.2794
13:41:15|2.2801
13:41:16|2.2793
13:41:17|2.2793
13:41:18|2.2793
13:41:19|2.2805
13:41:21|2.2808
13:41:22|2.2787
13:41:22|2.2784
13:41:24|2.2779
13:41:24|2.2794
13:41:25|2.2803
13:41:27|2.2803
13:41:27|2.2794
13:41:29|2.2801
13:41:30|2.2801
13:41:31|2.28
13:41:31|2.28
13:41:32|2.28
13:41:34|2.2782
13:41:35|2.2782
13:41:36|2.2779
13:41:37|2.2779
13:41:38|2.2781
13:41:40|2.2781
13:41:40|2.2776
13:41:41|2.2783
13:41:42|2.2783
13:41:43|2.278
13:41:44|2.278
13:41:45|2.278
13:41:47|2.278
13:41:47|2.2764
13:41:48|2.2764
13:41:49|2.2764
13:41:51|2.2768
13:41:51|2.2745
13:41:52|2.2752
13:41:54|2.2752
13:41:55|2.2753
13:41:57|2.2773
13:41:58|2.2783
13:41:58|2.2776
13:41:59|2.2776
13:42:00|2.2776
13:42:02|2.2779
13:42:03|2.2785
13:42:03|2.2785
13:42:04|2.2774
13:42:05|2.2758
13:42:06|2.2761
13:42:08|2.2768
13:42:09|2.2768
13:42:10|2.2775
13:42:11|2.2783
13:42:12|2.2783
13:42:13|2.2792
13:42:14|2.2791
13:42:15|2.2774
13:42:16|2.2774
13:42:17|2.2774
13:42:18|2.2788
13:42:19|2.2788
13:42:20|2.2785
13:42:21|2.2785
13:42:23|2.2789
13:42:24|2.2791
13:42:25|2.2771
13:42:26|2.2771
13:42:27|2.2771
13:42:28|2.2778
13:42:29|2.2806
13:42:30|2.2796
13:42:30|2.2794
13:42:32|2.2794
13:42:33|2.2794
13:42:33|2.2784
13:42:35|2.2784
13:42:36|2.2775
13:42:37|2.2789
13:42:38|2.2777
13:42:39|2.2783
13:42:40|2.2783
13:42:41|2.2799
13:42:42|2.2799
13:42:43|2.2799
13:42:44|2.2813
13:42:45|2.2808
13:42:46|2.2808
13:42:47|2.2808
13:42:48|2.2808
13:42:49|2.2808
13:42:50|2.2826
13:42:51|2.2826
13:42:52|2.2826
13:42:53|2.282
13:42:54|2.282
13:42:55|2.2832
13:42:56|2.2827
13:42:57|2.2817
13:42:58|2.2813
13:43:00|2.2833
13:43:01|2.2833
13:43:02|2.2824
13:43:02|2.2831
13:43:04|2.2827
13:43:05|2.2827
13:43:07|2.2831
13:43:07|2.2831
13:43:08|2.2827
13:43:10|2.2827
13:43:10|2.2827
13:43:11|2.2819
13:43:12|2.2815
13:43:14|2.2812
13:43:14|2.2812
13:43:15|2.2819
13:43:16|2.2813
13:43:17|2.2813
13:43:18|2.2813
13:43:19|2.2813
13:43:20|2.2814
13:43:22|2.2815
13:43:23|2.2801
13:43:24|2.28
13:43:25|2.28
13:43:25|2.28
13:43:27|2.2801
13:43:27|2.2809
13:43:28|2.2809
13:43:30|2.281
13:43:31|2.2816
13:43:31|2.2823
13:43:32|2.2836
13:43:34|2.2844
13:43:34|2.2846
13:43:35|2.2846
13:43:36|2.2862
13:43:38|2.2862
13:43:38|2.2813
13:43:40|2.2813
13:43:41|2.2815
13:43:42|2.2822
13:43:43|2.2807
13:43:44|2.2807
13:43:46|2.2817
13:43:46|2.2816
13:43:47|2.2809
13:43:48|2.2801
13:43:49|2.2801
13:43:50|2.2802
13:43:52|2.2803
13:43:52|2.2809
13:43:53|2.2807
13:43:54|2.2807
13:43:55|2.2784
13:43:57|2.2807
13:43:59|2.2812
13:44:00|2.2807
13:44:01|2.2804
13:44:02|2.2793
13:44:03|2.2806
13:44:04|2.2806
13:44:05|2.281
13:44:06|2.281
13:44:07|2.281
13:44:08|2.281
13:44:10|2.281
13:44:11|2.2805
13:44:12|2.2793
13:44:12|2.2796
13:44:14|2.2794
13:44:15|2.2785
13:44:16|2.2783
13:44:17|2.2768
13:44:18|2.2782
13:44:19|2.2783
13:44:20|2.2783
13:44:21|2.2768
13:44:22|2.2762
13:44:22|2.2762
13:44:24|2.2744
13:44:24|2.2752
13:44:25|2.2762
13:44:27|2.2762
13:44:28|2.2756
13:44:29|2.2762
13:44:30|2.2771
13:44:31|2.2771
13:44:31|2.2771
13:44:32|2.2771
13:44:34|2.2771
13:44:34|2.2771
13:44:36|2.2771
13:44:37|2.2771
13:44:38|2.2773
13:44:39|2.2773
13:44:40|2.2773
13:44:41|2.2784
13:44:42|2.2784
13:44:43|2.2784
13:44:44|2.2794
13:44:45|2.2786
13:44:46|2.278
13:44:47|2.2784
13:44:48|2.2784
13:44:49|2.2761
13:44:50|2.2761
13:44:51|2.2783
13:44:52|2.2783
13:44:53|2.2772
13:44:54|2.2773
13:44:55|2.2773
13:44:56|2.2782
13:44:57|2.2781
13:44:59|2.2782
13:44:59|2.2782
13:45:00|2.2782
13:45:02|2.2768
13:45:03|2.2768
13:45:05|2.2769
13:45:05|2.2792
13:45:06|2.2779
13:45:07|2.2779
13:45:08|2.2779
13:45:10|2.2775
13:45:11|2.2756
13:45:12|2.2767
13:45:13|2.2773
13:45:14|2.2748
13:45:16|2.2754
13:45:16|2.2743
13:45:17|2.2745
13:45:18|2.2734
13:45:19|2.2743
13:45:20|2.2744
13:45:21|2.2731
13:45:23|2.2731
13:45:23|2.2742
13:45:24|2.2748
13:45:26|2.2759
13:45:26|2.2743
13:45:28|2.2737
13:45:29|2.2736
13:45:30|2.2736
13:45:31|2.2722
13:45:32|2.2722
13:45:33|2.2727
13:45:34|2.2726
13:45:35|2.2737
13:45:36|2.2737
13:45:37|2.2737
13:45:38|2.274
13:45:39|2.2745
13:45:40|2.2745
13:45:42|2.2745
13:45:42|2.2724
13:45:43|2.2712
13:45:44|2.2719
13:45:45|2.2717
13:45:46|2.2719
13:45:47|2.2712
13:45:48|2.2719
13:45:49|2.2724
13:45:50|2.2718
13:45:51|2.2722
13:45:52|2.2722
13:45:53|2.2722
13:45:54|2.2722
13:45:55|2.2718
13:45:56|2.2717
13:45:58|2.2712
13:45:59|2.2729
13:46:00|2.2729
13:46:01|2.2722
13:46:02|2.2722
13:46:04|2.2708
13:46:05|2.2694
13:46:06|2.2694
13:46:07|2.2694
13:46:08|2.2694
13:46:10|2.2701
13:46:11|2.27
13:46:13|2.2722
13:46:13|2.2719
13:46:15|2.2723
13:46:16|2.2723
13:46:16|2.2723
13:46:18|2.2735
13:46:19|2.2735
13:46:20|2.2741
13:46:20|2.2741
13:46:22|2.2741
13:46:23|2.2741
13:46:24|2.2741
13:46:25|2.2741
13:46:26|2.275
13:46:27|2.275
13:46:28|2.275
13:46:30|2.2767
13:46:30|2.276
13:46:32|2.276
13:46:33|2.2755
13:46:34|2.2747
13:46:35|2.2761
13:46:36|2.2761
13:46:37|2.2761
13:46:38|2.2783
13:46:39|2.2784
13:46:40|2.2784
13:46:41|2.2784
13:46:42|2.2784
13:46:43|2.2809
13:46:44|2.2809
13:46:45|2.2809
13:46:46|2.2809
13:46:47|2.2797
13:46:48|2.2797
13:46:49|2.2797
13:46:50|2.2777
13:46:51|2.2777
13:46:52|2.2761
13:46:53|2.2759
13:46:54|2.2762
13:46:55|2.2764
13:46:56|2.2764
13:46:57|2.2764
13:46:58|2.2764
13:46:59|2.2778
13:47:01|2.2778
13:47:03|2.2773
13:47:04|2.2773
13:47:05|2.2796
13:47:06|2.28
13:47:07|2.28
13:47:08|2.2808
13:47:09|2.2808
13:47:10|2.2723
13:47:11|2.2742
13:47:13|2.275
13:47:14|2.2755
13:47:14|2.2753
13:47:16|2.275
13:47:17|2.2755
13:47:17|2.2754
13:47:19|2.2754
13:47:19|2.274
13:47:22|2.274
13:47:23|2.2728
13:47:23|2.2727
13:47:24|2.2727
13:47:26|2.2735
13:47:27|2.2741
13:47:27|2.2741
13:47:29|2.2741
13:47:30|2.2741
13:47:31|2.2737
13:47:32|2.2737
13:47:33|2.2738
13:47:33|2.2748
13:47:35|2.2755
13:47:36|2.2756
13:47:36|2.2756
13:47:37|2.2756
13:47:39|2.2748
13:47:40|2.2744
13:47:40|2.275
13:47:42|2.2743
13:47:42|2.2743
13:47:43|2.2743
13:47:45|2.2743
13:47:45|2.2743
13:47:46|2.2736
13:47:48|2.2736
13:47:48|2.2736
13:47:50|2.274
13:47:51|2.2744
13:47:52|2.2751
13:47:52|2.2753
13:47:54|2.2753
13:47:55|2.2749
13:47:56|2.2743
13:47:57|2.2738
13:47:58|2.2738
13:47:59|2.274
13:48:00|2.274
13:48:02|2.2741
13:48:02|2.2761
13:48:03|2.2752
13:48:05|2.2743
13:48:06|2.2743
13:48:07|2.2743
13:48:08|2.275
13:48:09|2.2753
13:48:10|2.2759
13:48:10|2.2761
13:48:12|2.2761
13:48:13|2.276
13:48:14|2.276
13:48:15|2.2757
13:48:16|2.2757
13:48:17|2.2757
13:48:18|2.276
13:48:19|2.2769
13:48:20|2.2769
13:48:20|2.276
13:48:22|2.2751
13:48:23|2.2753
13:48:23|2.2753
13:48:25|2.275
13:48:27|2.275
13:48:27|2.2756
13:48:28|2.2756
13:48:30|2.2753
13:48:30|2.2744
13:48:32|2.2744
13:48:32|2.2744
13:48:33|2.2744
13:48:35|2.2744
13:48:36|2.2748
13:48:37|2.2743
13:48:39|2.2743
13:48:40|2.2743
13:48:41|2.2744
13:48:42|2.2744
13:48:43|2.2744
13:48:43|2.2731
13:48:44|2.2728
13:48:46|2.2728
13:48:46|2.272
13:48:47|2.2728
13:48:48|2.2728
13:48:50|2.2728
13:48:50|2.2701
13:48:52|2.2696
13:48:53|2.2696
13:48:53|2.2696
13:48:54|2.2695
13:48:55|2.2695
13:48:57|2.2695
13:48:57|2.2695
13:48:59|2.2704
13:48:59|2.2716
13:49:01|2.2716
13:49:02|2.2718
13:49:03|2.271
13:49:05|2.269
13:49:06|2.269
13:49:06|2.269
13:49:07|2.2697
13:49:08|2.2697
13:49:09|2.2669
13:49:11|2.2676
13:49:11|2.2687
13:49:12|2.2688
13:49:13|2.2684
13:49:14|2.2684
13:49:16|2.2666
13:49:17|2.2666
13:49:17|2.2666
13:49:19|2.2666
13:49:19|2.2681
13:49:20|2.2681
13:49:22|2.2669
13:49:22|2.2673
13:49:24|2.2673
13:49:25|2.2673
13:49:26|2.2665
13:49:26|2.2667
13:49:28|2.2667
13:49:28|2.2646
13:49:31|2.2645
13:49:31|2.2646
13:49:32|2.2646
13:49:33|2.2646
13:49:34|2.2645
13:49:36|2.2645
13:49:36|2.2654
13:49:37|2.2654
13:49:38|2.2654
13:49:40|2.2645
13:49:41|2.2645
13:49:42|2.2638
13:49:43|2.2638
13:49:45|2.2638
13:49:45|2.2638
13:49:46|2.2638
13:49:47|2.2638
13:49:48|2.2638
13:49:49|2.2635
13:49:50|2.2635
13:49:52|2.2639
13:49:53|2.2639
13:49:53|2.2641
13:49:54|2.2641
13:49:55|2.2641
13:49:56|2.2641
13:49:57|2.2641
13:49:58|2.2641
13:50:00|2.2657
13:50:00|2.265
13:50:01|2.2647
13:50:03|2.2647
13:50:04|2.2652
13:50:05|2.2653
13:50:06|2.2659
13:50:07|2.2659
13:50:08|2.2659
13:50:09|2.265
13:50:10|2.265
13:50:11|2.265
13:50:12|2.265
13:50:13|2.2646
13:50:14|2.2646
13:50:15|2.2646
13:50:17|2.2646
13:50:17|2.2664
13:50:19|2.2664
13:50:19|2.2679
13:50:20|2.2676
13:50:22|2.2659
13:50:23|2.2659
13:50:24|2.2654
13:50:24|2.2654
13:50:25|2.2654
13:50:26|2.2669
13:50:27|2.2669
13:50:29|2.2686
13:50:30|2.2686
13:50:30|2.2672
13:50:32|2.2668
13:50:33|2.2671
13:50:34|2.2671
13:50:34|2.266
13:50:36|2.266
13:50:37|2.266
13:50:38|2.266
13:50:39|2.266
13:50:40|2.266
13:50:41|2.266
13:50:42|2.2654
13:50:43|2.2654
13:50:44|2.2656
13:50:45|2.2656
13:50:46|2.2674
13:50:47|2.2674
13:50:48|2.2676
13:50:49|2.2676
13:50:50|2.2676
13:50:51|2.2683
13:50:52|2.2683
13:50:53|2.2683
13:50:54|2.2667
13:50:55|2.2667
13:50:56|2.2667
13:50:57|2.2667
13:50:58|2.2667
13:50:59|2.2676
13:51:00|2.2673
13:51:01|2.2673
13:51:02|2.2686
13:51:03|2.2686
13:51:05|2.2685
13:51:06|2.2674
13:51:06|2.2667
13:51:08|2.2667
13:51:09|2.2667
13:51:10|2.2665
13:51:11|2.2664
13:51:12|2.2664
13:51:13|2.2664
13:51:14|2.2671
13:51:15|2.2676
13:51:16|2.2686
13:51:17|2.2693
13:51:18|2.2693
13:51:19|2.2684
13:51:21|2.2677
13:51:22|2.2677
13:51:23|2.2677
13:51:23|2.2677
13:51:25|2.2677
13:51:26|2.266
13:51:27|2.2659
13:51:28|2.2659
13:51:29|2.266
13:51:30|2.2645
13:51:32|2.264
13:51:33|2.264
13:51:33|2.2638
13:51:34|2.2638
13:51:36|2.2635
13:51:36|2.2628
13:51:38|2.262
13:51:38|2.2604
13:51:40|2.26
13:51:41|2.2604
13:51:41|2.2604
13:51:42|2.2604
13:51:44|2.2604
13:51:44|2.2604
13:51:46|2.2599
13:51:47|2.2602
13:51:48|2.2617
13:51:48|2.2613
13:51:50|2.2613
13:51:50|2.2613
13:51:51|2.2608
13:51:52|2.261
13:51:54|2.261
13:51:55|2.261
13:51:56|2.2616
13:51:56|2.2628
13:51:58|2.2631
13:51:59|2.2631
13:52:00|2.2631
13:52:01|2.2631
13:52:02|2.2621
13:52:03|2.2634
13:52:05|2.2634
13:52:06|2.263
13:52:06|2.264
13:52:07|2.2645
13:52:09|2.2644
13:52:09|2.2648
13:52:11|2.2621
13:52:12|2.264
13:52:13|2.2636
13:52:14|2.2631
13:52:15|2.2632
13:52:16|2.2626
13:52:17|2.263
13:52:18|2.2639
13:52:19|2.2646
13:52:20|2.2656
13:52:22|2.2653
13:52:23|2.2651
13:52:24|2.2635
13:52:24|2.2635
13:52:25|2.2614
13:52:26|2.2625
13:52:27|2.2617
13:52:29|2.2605
13:52:29|2.2605
13:52:30|2.2608
13:52:32|2.2608
13:52:33|2.2594
13:52:34|2.2589
13:52:35|2.2584
13:52:36|2.2581
13:52:37|2.2581
13:52:37|2.2576
13:52:38|2.2576
13:52:39|2.2576
13:52:40|2.2576
13:52:42|2.2576
13:52:42|2.2576
13:52:44|2.2587
13:52:45|2.2585
13:52:46|2.2585
13:52:46|2.2585
13:52:47|2.2585
13:52:48|2.2601
13:52:49|2.2599
13:52:50|2.2599
13:52:52|2.2599
13:52:52|2.2598
13:52:54|2.2598
13:52:55|2.2598
13:52:57|2.2598
13:52:57|2.2598
13:52:59|2.2598
13:52:59|2.2611
13:53:00|2.2611
13:53:01|2.2618
13:53:02|2.2618
13:53:03|2.2618
13:53:04|2.2618
13:53:06|2.2633
13:53:07|2.2642
13:53:08|2.2642
13:53:10|2.2642
13:53:11|2.2642
13:53:12|2.2651
13:53:13|2.2651
13:53:13|2.2642
13:53:15|2.266
13:53:16|2.2666
13:53:17|2.2668
13:53:18|2.2668
13:53:19|2.2671
13:53:20|2.2677
13:53:21|2.2677
13:53:22|2.2684
13:53:23|2.2682
13:53:24|2.2682
13:53:25|2.2687
13:53:26|2.2687
13:53:27|2.2687
13:53:29|2.2687
13:53:29|2.2687
13:53:31|2.2687
13:53:31|2.2688
13:53:33|2.2688
13:53:33|2.2688
13:53:34|2.2681
13:53:35|2.2681
13:53:36|2.2685
13:53:38|2.2685
13:53:39|2.2691
13:53:40|2.2691
13:53:41|2.2691
13:53:42|2.2691
13:53:43|2.2691
13:53:44|2.2691
13:53:46|2.2691
13:53:47|2.2694
13:53:47|2.2695
13:53:48|2.27
13:53:49|2.27
13:53:51|2.27
13:53:51|2.27
13:53:53|2.2698
13:53:53|2.2698
13:53:55|2.2698
13:53:56|2.2698
13:53:57|2.2681
13:53:57|2.2679
13:53:58|2.2677
13:53:59|2.2679
13:54:00|2.2679
13:54:02|2.2679
13:54:02|2.2679
13:54:03|2.2671
13:54:04|2.2669
13:54:05|2.2662
13:54:07|2.2648
13:54:08|2.2648
13:54:09|2.2648
13:54:10|2.266
13:54:11|2.266
13:54:13|2.266
13:54:13|2.266
13:54:15|2.2657
13:54:15|2.2654
13:54:16|2.2654
13:54:17|2.2654
13:54:19|2.2656
13:54:19|2.2638
13:54:21|2.2638
13:54:21|2.2638
13:54:23|2.2642
13:54:24|2.2649
13:54:25|2.2649
13:54:26|2.2649
13:54:27|2.2649
13:54:28|2.2649
13:54:29|2.2649
13:54:30|2.2649
13:54:31|2.2649
13:54:32|2.2675
13:54:33|2.2675
13:54:33|2.2668
13:54:35|2.2664
13:54:36|2.2667
13:54:37|2.2667
13:54:37|2.2667
13:54:39|2.2678
13:54:40|2.2667
13:54:41|2.2672
13:54:41|2.2672
13:54:43|2.2676
13:54:44|2.2676
13:54:45|2.2676
13:54:46|2.2676
13:54:47|2.2678
13:54:49|2.266
13:54:50|2.266
13:54:50|2.266
13:54:51|2.266
13:54:52|2.2657
13:54:53|2.2657
13:54:54|2.2647
13:54:55|2.2644
13:54:56|2.2644
13:54:57|2.2644
13:54:58|2.2644
13:54:59|2.2642
13:55:01|2.2642
13:55:01|2.2642
13:55:03|2.2642
13:55:03|2.2642
13:55:05|2.2638
13:55:05|2.2637
13:55:06|2.2637
13:55:08|2.2634
13:55:10|2.2634
13:55:12|2.2642
13:55:12|2.2642
13:55:13|2.2642
13:55:15|2.2626
13:55:16|2.2626
13:55:17|2.2626
13:55:17|2.2626
13:55:19|2.2626
13:55:20|2.2626
13:55:22|2.2626
13:55:22|2.2657
13:55:24|2.2657
13:55:24|2.2657
13:55:25|2.2657
13:55:26|2.2657
13:55:27|2.2657
13:55:29|2.2657
13:55:30|2.2652
13:55:30|2.2652
13:55:31|2.2656
13:55:33|2.2654
13:55:34|2.2654
13:55:35|2.2637
13:55:36|2.2637
13:55:37|2.2645
13:55:38|2.2645
13:55:38|2.2645
13:55:40|2.2645
13:55:41|2.2645
13:55:41|2.2645
13:55:43|2.2645
13:55:44|2.2654
13:55:45|2.2665
13:55:46|2.2665
13:55:47|2.2665
13:55:48|2.2668
13:55:49|2.2668
13:55:50|2.2669
13:55:51|2.2665
13:55:52|2.2664
13:55:53|2.2664
13:55:54|2.2664
13:55:55|2.266
13:55:56|2.266
13:55:57|2.266
13:55:58|2.266
13:55:59|2.266
13:56:02|2.2651
13:56:03|2.2641
13:56:04|2.2635
13:56:06|2.2635
13:56:07|2.2635
13:56:08|2.2635
13:56:09|2.2627
13:56:10|2.2627
13:56:11|2.2627
13:56:12|2.2623
13:56:13|2.2623
13:56:14|2.2623
13:56:15|2.2623
13:56:17|2.2623
13:56:17|2.2623
13:56:18|2.2644
13:56:20|2.2644
13:56:20|2.2644
13:56:22|2.2644
13:56:23|2.2641
13:56:25|2.2643
13:56:26|2.2643
13:56:26|2.2643
13:56:28|2.2643
13:56:29|2.2643
13:56:30|2.2642
13:56:30|2.2642
13:56:31|2.2642
13:56:33|2.2643
13:56:34|2.2643
13:56:35|2.2673
13:56:36|2.2678
13:56:37|2.2678
13:56:37|2.2682
13:56:39|2.2686
13:56:39|2.2686
13:56:40|2.2686
13:56:41|2.2686
13:56:43|2.2686
13:56:43|2.2671
13:56:45|2.2671
13:56:46|2.2671
13:56:46|2.2676
13:56:48|2.2676
13:56:49|2.2676
13:56:50|2.2676
13:56:51|2.267
13:56:51|2.267
13:56:53|2.267
13:56:54|2.2663
13:56:54|2.2663
13:56:56|2.2663
13:56:57|2.2663
13:56:58|2.2663
13:56:59|2.2663
13:57:00|2.2663
13:57:01|2.2666
13:57:02|2.2666
13:57:03|2.2666
13:57:04|2.2666
13:57:05|2.2666
13:57:06|2.2666
13:57:07|2.2666
13:57:08|2.2666
13:57:09|2.2666
13:57:11|2.2656
13:57:12|2.2656
13:57:14|2.2656
13:57:14|2.2656
13:57:15|2.2654
13:57:16|2.2654
13:57:18|2.2656
13:57:18|2.2656
13:57:20|2.2664
13:57:22|2.2665
13:57:22|2.2665
13:57:23|2.267
13:57:25|2.267
13:57:25|2.2671
13:57:27|2.2671
13:57:27|2.2669
13:57:28|2.2669
13:57:29|2.2658
13:57:31|2.2658
13:57:31|2.2658
13:57:33|2.2658
13:57:34|2.2658
13:57:35|2.2639
13:57:36|2.2639
13:57:36|2.2631
13:57:38|2.2631
13:57:39|2.2631
13:57:40|2.2631
13:57:41|2.2631
13:57:42|2.2631
13:57:43|2.2631
13:57:44|2.2623
13:57:45|2.2623
13:57:46|2.2632
13:57:47|2.264
13:57:48|2.264
13:57:49|2.2631
13:57:50|2.2631
13:57:51|2.2625
13:57:52|2.2625
13:57:54|2.2614
13:57:55|2.2614
13:57:55|2.2614
13:57:56|2.2609
13:57:57|2.2609
13:57:59|2.2613
13:58:00|2.2614
13:58:01|2.2614
13:58:02|2.2628
13:58:02|2.2628
13:58:03|2.2641
13:58:04|2.2641
13:58:05|2.2641
13:58:07|2.2653
13:58:08|2.2653
13:58:08|2.2653
13:58:09|2.2653
13:58:10|2.2658
13:58:11|2.2666
13:58:12|2.2654
13:58:14|2.2654
13:58:15|2.2649
13:58:16|2.2642
13:58:17|2.2642
13:58:18|2.2642
13:58:19|2.2629
13:58:21|2.2633
13:58:22|2.2633
13:58:23|2.2632
13:58:23|2.2632
13:58:25|2.2633
13:58:26|2.2639
13:58:27|2.2639
13:58:28|2.2639
13:58:29|2.2639
13:58:30|2.2639
13:58:31|2.2634
13:58:32|2.2634
13:58:33|2.2634
13:58:34|2.2624
13:58:35|2.2624
13:58:36|2.2624
13:58:37|2.2624
13:58:38|2.2624
13:58:39|2.2624
13:58:40|2.2624
13:58:41|2.2624
13:58:42|2.2624
13:58:43|2.2615
13:58:44|2.2612
13:58:45|2.2612
13:58:46|2.2612
13:58:47|2.2612
13:58:49|2.2612
13:58:49|2.2612
13:58:50|2.2612
13:58:51|2.2612
13:58:53|2.2612
13:58:53|2.2612
13:58:55|2.2612
13:58:55|2.2612
13:58:56|2.2612
13:58:57|2.2612
13:58:58|2.2612
13:59:00|2.2612
13:59:01|2.2612
13:59:01|2.2623
13:59:03|2.2623
13:59:04|2.2623
13:59:04|2.2623
13:59:05|2.2631
13:59:07|2.2631
13:59:07|2.2631
13:59:08|2.2632
13:59:10|2.2632
13:59:10|2.2632
13:59:12|2.2639
13:59:14|2.2639
13:59:14|2.2639
13:59:16|2.2639
13:59:17|2.2639
13:59:18|2.2633
13:59:19|2.2633
13:59:20|2.2633
13:59:21|2.2633
13:59:22|2.2633
13:59:23|2.2633
13:59:24|2.2633
13:59:25|2.2633
13:59:26|2.2633
13:59:27|2.2633
13:59:28|2.2643
13:59:29|2.2643
13:59:30|2.2643
13:59:31|2.2643
13:59:32|2.2643
13:59:33|2.2643
13:59:34|2.2643
13:59:35|2.2643
13:59:36|2.2646
13:59:38|2.2646
13:59:39|2.2646
13:59:40|2.264
13:59:41|2.264
13:59:43|2.264
13:59:43|2.2641
13:59:45|2.2639
13:59:46|2.2639
13:59:46|2.2638
13:59:47|2.2637
13:59:48|2.2635
13:59:49|2.2635
13:59:50|2.2635
13:59:51|2.2635
13:59:52|2.2635
13:59:53|2.2635
13:59:54|2.2635
13:59:55|2.2635
13:59:56|2.2635
13:59:57|2.2639
13:59:58|2.2639
13:59:59|2.2639
14:00:01|2.2639
14:00:01|2.2644
14:00:03|2.2649
14:00:03|2.2645
14:00:04|2.2646
14:00:06|2.2639
14:00:07|2.2633
14:00:08|2.2633
14:00:08|2.2633
14:00:10|2.2643
14:00:10|2.2627
14:00:11|2.2623
14:00:12|2.2627
14:00:14|2.2618
14:00:15|2.2617
14:00:16|2.2617
14:00:17|2.2615
14:00:19|2.2611
14:00:19|2.2608
14:00:21|2.2607
14:00:22|2.2607
14:00:22|2.26
14:00:23|2.2596
14:00:25|2.2581
14:00:25|2.2581
14:00:27|2.258
14:00:29|2.257
14:00:30|2.2566
14:00:30|2.2553
14:00:31|2.2557
14:00:32|2.2557
14:00:33|2.2552
14:00:35|2.2545
14:00:35|2.2544
14:00:36|2.2547
14:00:37|2.2547
14:00:38|2.2548
14:00:39|2.2548
14:00:41|2.2544
14:00:42|2.2544
14:00:42|2.2533
14:00:43|2.2538
14:00:45|2.2543
14:00:45|2.2542
14:00:47|2.2542
14:00:47|2.254
14:00:48|2.2545
14:00:49|2.2545
14:00:50|2.2548
14:00:52|2.2548
14:00:52|2.2548
14:00:53|2.2548
14:00:54|2.2548
14:00:56|2.255
14:00:56|2.2548
14:00:58|2.2548
14:00:59|2.2552
14:00:59|2.2547
14:01:01|2.2538
14:01:01|2.253
14:01:02|2.252
14:01:03|2.2537
14:01:05|2.2545
14:01:05|2.2529
14:01:07|2.2529
14:01:07|2.2525
14:01:09|2.252
14:01:10|2.252
14:01:11|2.2538
14:01:11|2.2547
14:01:13|2.2547
14:01:14|2.255
14:01:15|2.255
14:01:17|2.2561
14:01:18|2.2561
14:01:18|2.2574
14:01:20|2.2559
14:01:21|2.2548
14:01:22|2.2548
14:01:22|2.2548
14:01:24|2.2548
14:01:25|2.2554
14:01:26|2.2554
14:01:27|2.2577
14:01:29|2.2584
14:01:29|2.2575
14:01:31|2.2572
14:01:32|2.2559
14:01:33|2.2551
14:01:34|2.2543
14:01:35|2.2538
14:01:36|2.2538
14:01:37|2.2548
14:01:38|2.2544
14:01:39|2.2531
14:01:40|2.2531
14:01:41|2.2531
14:01:42|2.2531
14:01:43|2.2539
14:01:44|2.2539
14:01:45|2.2539
14:01:46|2.2539
14:01:47|2.2569
14:01:48|2.2569
14:01:49|2.2569
14:01:50|2.2577
14:01:51|2.2567
14:01:52|2.2568
14:01:54|2.2567
14:01:54|2.2555
14:01:56|2.2554
14:01:57|2.2554
14:01:57|2.2554
14:01:58|2.2554
14:01:59|2.2554
14:02:01|2.256
14:02:01|2.2565
14:02:02|2.2559
14:02:04|2.2552
14:02:05|2.2558
14:02:05|2.2549
14:02:06|2.2536
14:02:07|2.2537
14:02:08|2.253
14:02:09|2.2543
14:02:10|2.2552
14:02:11|2.256
14:02:12|2.2547
14:02:13|2.2547
14:02:14|2.2552
14:02:17|2.2552
14:02:18|2.257
14:02:18|2.257
14:02:19|2.2585
14:02:21|2.2587
14:02:22|2.2586
14:02:23|2.2573
14:02:24|2.2565
14:02:25|2.2563
14:02:27|2.2555
14:02:28|2.2555
14:02:28|2.2555
14:02:29|2.2559
14:02:31|2.2561
14:02:31|2.2569
14:02:32|2.2569
14:02:33|2.2563
14:02:35|2.2561
14:02:36|2.2551
14:02:37|2.2551
14:02:38|2.2551
14:02:39|2.2551
14:02:40|2.2551
14:02:42|2.2545
14:02:42|2.2533
14:02:44|2.2521
14:02:45|2.2525
14:02:46|2.2525
14:02:47|2.2525
14:02:48|2.2523
14:02:49|2.2517
14:02:50|2.2517
14:02:51|2.2509
14:02:52|2.2506
14:02:53|2.2504
14:02:54|2.2501
14:02:55|2.2506
14:02:56|2.2503
14:02:57|2.2496
14:02:58|2.2492
14:03:00|2.2492
14:03:00|2.2495
14:03:01|2.2483
14:03:02|2.2482
14:03:03|2.2478
14:03:04|2.2473
14:03:05|2.2486
14:03:06|2.2486
14:03:07|2.2487
14:03:08|2.2478
14:03:10|2.2471
14:03:10|2.2467
14:03:12|2.2467
14:03:12|2.2449
14:03:13|2.2448
14:03:15|2.2435
14:03:15|2.2438
14:03:16|2.2436
14:03:17|2.244
14:03:18|2.2444
14:03:20|2.245
14:03:21|2.2449
14:03:21|2.2448
14:03:22|2.2444
14:03:23|2.2434
14:03:24|2.2425
14:03:26|2.2428
14:03:27|2.2453
14:03:27|2.2447
14:03:29|2.2446
14:03:30|2.2453
14:03:31|2.2452
14:03:31|2.2449
14:03:33|2.2461
14:03:34|2.2467
14:03:35|2.2468
14:03:36|2.2465
14:03:37|2.2472
14:03:38|2.2473
14:03:39|2.2469
14:03:40|2.2482
14:03:41|2.2484
14:03:42|2.2472
14:03:43|2.2469
14:03:44|2.2485
14:03:45|2.2485
14:03:47|2.2476
14:03:47|2.2479
14:03:48|2.2479
14:03:49|2.2481
14:03:51|2.2484
14:03:52|2.2484
14:03:52|2.2484
14:03:53|2.2491
14:03:55|2.2486
14:03:56|2.2486
14:03:56|2.2486
14:03:57|2.248
14:03:59|2.2474
14:04:00|2.2472
14:04:01|2.2468
14:04:02|2.2452
14:04:03|2.2467
14:04:04|2.2467
14:04:05|2.2484
14:04:06|2.2484
14:04:07|2.2484
14:04:09|2.2466
14:04:09|2.2454
14:04:10|2.2456
14:04:11|2.246
14:04:13|2.2455
14:04:13|2.244
14:04:14|2.2436
14:04:15|2.243
14:04:17|2.2439
14:04:18|2.2435
14:04:19|2.2429
14:04:19|2.2426
14:04:20|2.2439
14:04:22|2.2438
14:04:23|2.2443
14:04:25|2.2443
14:04:26|2.2436
14:04:26|2.2434
14:04:27|2.2431
14:04:28|2.2431
14:04:30|2.2425
14:04:31|2.2421
14:04:32|2.2417
14:04:34|2.2417
14:04:35|2.2417
14:04:35|2.2418
14:04:36|2.2416
14:04:37|2.2408
14:04:39|2.2393
14:04:41|2.2389
14:04:41|2.2395
14:04:42|2.2408
14:04:43|2.2408
14:04:44|2.2413
14:04:45|2.2418
14:04:46|2.2418
14:04:47|2.242
14:04:48|2.2425
14:04:49|2.2414
14:04:50|2.2431
14:04:51|2.2431
14:04:52|2.2436
14:04:54|2.2443
14:04:54|2.2443
14:04:55|2.2451
14:04:57|2.2449
14:04:58|2.2442
14:04:59|2.2438
14:05:00|2.2431
14:05:01|2.2427
14:05:02|2.2428
14:05:03|2.2432
14:05:04|2.2432
14:05:05|2.2448
14:05:06|2.2444
14:05:06|2.2434
14:05:08|2.2426
14:05:09|2.2414
14:05:10|2.2406
14:05:11|2.2406
14:05:12|2.2402
14:05:13|2.24
14:05:14|2.2401
14:05:15|2.2394
14:05:16|2.2392
14:05:17|2.2398
14:05:18|2.2393
14:05:20|2.2381
14:05:20|2.2369
14:05:21|2.2369
14:05:23|2.2366
14:05:24|2.2366
14:05:25|2.2375
14:05:27|2.2387
14:05:28|2.2377
14:05:28|2.2384
14:05:29|2.2374
14:05:31|2.2379
14:05:31|2.2384
14:05:33|2.2372
14:05:34|2.237
14:05:35|2.2367
14:05:36|2.2361
14:05:37|2.2361
14:05:38|2.2355
14:05:39|2.2355
14:05:40|2.2355
14:05:41|2.236
14:05:42|2.235
14:05:44|2.2359
14:05:44|2.2371
14:05:45|2.2371
14:05:46|2.2359
14:05:48|2.2359
14:05:49|2.2374
14:05:49|2.2365
14:05:50|2.2364
14:05:52|2.2351
14:05:52|2.235
14:05:54|2.2344
14:05:55|2.2342
14:05:55|2.2341
14:05:57|2.2341
14:05:58|2.2341
14:05:58|2.237
14:05:59|2.2369
14:06:01|2.2365
14:06:02|2.2384
14:06:03|2.2388
14:06:04|2.2387
14:06:05|2.2384
14:06:05|2.2372
14:06:07|2.2387
14:06:08|2.238
14:06:09|2.2366
14:06:10|2.2364
14:06:11|2.236
14:06:12|2.2352
14:06:13|2.2345
14:06:14|2.2338
14:06:15|2.2338
14:06:16|2.2348
14:06:17|2.2352
14:06:18|2.2335
14:06:20|2.2329
14:06:21|2.2325
14:06:23|2.2315
14:06:24|2.2309
14:06:25|2.2317
14:06:25|2.2313
14:06:27|2.2325
14:06:28|2.2325
14:06:29|2.2325
14:06:30|2.2303
14:06:31|2.2302
14:06:32|2.2301
14:06:32|2.2289
14:06:34|2.229
14:06:35|2.2281
14:06:36|2.226
14:06:36|2.2268
14:06:38|2.2266
14:06:39|2.2271
14:06:40|2.2281
14:06:41|2.2242
14:06:41|2.2244
14:06:43|2.2256
14:06:44|2.2259
14:06:45|2.2262
14:06:46|2.2252
14:06:47|2.2238
14:06:48|2.2245
14:06:49|2.2247
14:06:50|2.2256
14:06:51|2.2269
14:06:52|2.2259
14:06:53|2.2263
14:06:54|2.2267
14:06:55|2.2267
14:06:56|2.2255
14:06:57|2.2255
14:06:58|2.2281
14:06:59|2.2281
14:07:00|2.2281
14:07:01|2.2275
14:07:02|2.2275
14:07:03|2.2284
14:07:04|2.2303
14:07:05|2.2311
14:07:06|2.2311
14:07:07|2.2305
14:07:08|2.2289
14:07:09|2.2281
14:07:11|2.2258
14:07:11|2.2256
14:07:12|2.2259
14:07:13|2.2257
14:07:15|2.2264
14:07:15|2.2237
14:07:16|2.2243
14:07:17|2.2258
14:07:18|2.228
14:07:19|2.2276
14:07:21|2.2301
14:07:22|2.2301
14:07:22|2.229
14:07:24|2.2293
14:07:25|2.2273
14:07:26|2.2296
14:07:27|2.2282
14:07:29|2.2292
14:07:29|2.2293
14:07:30|2.229
14:07:32|2.2282
14:07:33|2.228
14:07:33|2.228
14:07:34|2.2291
14:07:35|2.2298
14:07:36|2.2298
14:07:38|2.2305
14:07:39|2.2306
14:07:39|2.2306
14:07:41|2.2308
14:07:41|2.2308
14:07:42|2.2312
14:07:43|2.2319
14:07:44|2.2319
14:07:45|2.2323
14:07:47|2.2329
14:07:47|2.2328
14:07:48|2.2327
14:07:49|2.2329
14:07:50|2.2324
14:07:52|2.2333
14:07:53|2.2342
14:07:54|2.2342
14:07:55|2.2326
14:07:56|2.2325
14:07:57|2.2325
14:07:58|2.2325
14:07:59|2.233
14:08:00|2.2343
14:08:02|2.2362
14:08:02|2.2358
14:08:03|2.2349
14:08:04|2.233
14:08:05|2.2316
14:08:06|2.231
14:08:07|2.2303
14:08:09|2.2295
14:08:10|2.2286
14:08:11|2.2305
14:08:12|2.2315
14:08:13|2.2312
14:08:14|2.2312
14:08:15|2.2324
14:08:16|2.2327
14:08:18|2.2334
14:08:18|2.2352
14:08:19|2.2352
14:08:21|2.2371
14:08:22|2.2369
14:08:23|2.2379
14:08:24|2.2389
14:08:25|2.2392
14:08:26|2.2392
14:08:27|2.2392
14:08:28|2.2384
14:08:29|2.2378
14:08:30|2.238
14:08:31|2.2364
14:08:33|2.237
14:08:33|2.2383
14:08:35|2.2382
14:08:36|2.2385
14:08:36|2.2387
14:08:37|2.2387
14:08:39|2.24
14:08:41|2.239
14:08:41|2.239
14:08:43|2.238
14:08:44|2.2383
14:08:45|2.2379
14:08:45|2.2384
14:08:46|2.2383
14:08:47|2.2377
14:08:49|2.238
14:08:49|2.2386
14:08:50|2.2396
14:08:52|2.24
14:08:52|2.24
14:08:53|2.24
14:08:55|2.2384
14:08:55|2.2395
14:08:56|2.2395
14:08:57|2.2395
14:08:58|2.2398
14:09:00|2.2399
14:09:01|2.2387
14:09:02|2.2387
14:09:03|2.2384
14:09:04|2.2365
14:09:05|2.2358
14:09:06|2.2383
14:09:07|2.2383
14:09:08|2.2387
14:09:09|2.238
14:09:10|2.238
14:09:11|2.2391
14:09:12|2.2374
14:09:13|2.2371
14:09:14|2.2384
14:09:15|2.2392
14:09:16|2.2386
14:09:18|2.2385
14:09:18|2.2385
14:09:20|2.2383
14:09:20|2.2383
14:09:22|2.237
14:09:22|2.2366
14:09:25|2.2352
14:09:26|2.2362
14:09:27|2.2359
14:09:28|2.2359
14:09:29|2.2359
14:09:31|2.2382
14:09:32|2.2388
14:09:32|2.2382
14:09:34|2.2382
14:09:35|2.2387
14:09:35|2.2387
14:09:37|2.24
14:09:38|2.2392
14:09:39|2.2382
14:09:40|2.2375
14:09:41|2.2378
14:09:42|2.2366
14:09:43|2.2364
14:09:43|2.237
14:09:45|2.2377
14:09:46|2.2383
14:09:46|2.239
14:09:47|2.2392
14:09:49|2.2397
14:09:50|2.2411
14:09:51|2.2411
14:09:51|2.2392
14:09:53|2.2392
14:09:54|2.24
14:09:55|2.24
14:09:56|2.2401
14:09:57|2.2404
14:09:58|2.2409
14:10:00|2.2409
14:10:00|2.241
14:10:02|2.2392
14:10:03|2.2383
14:10:03|2.2376
14:10:06|2.2383
14:10:06|2.2376
14:10:07|2.2378
14:10:08|2.2378
14:10:09|2.2371
14:10:11|2.2371
14:10:11|2.2364
14:10:12|2.2354
14:10:14|2.236
14:10:14|2.237
14:10:15|2.2378
14:10:17|2.2378
14:10:17|2.2381
14:10:18|2.2381
14:10:19|2.2381
14:10:20|2.2378
14:10:22|2.2366
14:10:23|2.236
14:10:25|2.2372
14:10:26|2.2372
14:10:28|2.2356
14:10:28|2.2356
14:10:30|2.2355
14:10:31|2.2355
14:10:32|2.2373
14:10:33|2.2384
14:10:34|2.2388
14:10:35|2.2388
14:10:36|2.2388
14:10:37|2.2394
14:10:38|2.2382
14:10:39|2.2374
14:10:40|2.2383
14:10:41|2.2383
14:10:42|2.2374
14:10:43|2.2373
14:10:44|2.2384
14:10:46|2.2384
14:10:46|2.237
14:10:48|2.2367
14:10:49|2.2382
14:10:49|2.2385
14:10:50|2.2395
14:10:51|2.2395
14:10:52|2.2397
14:10:53|2.2399
14:10:54|2.2399
14:10:56|2.2413
14:10:57|2.2413
14:10:57|2.2428
14:10:59|2.2421
14:10:59|2.2393
14:11:01|2.2393
14:11:02|2.2394
14:11:03|2.2374
14:11:04|2.2383
14:11:05|2.2394
14:11:06|2.2373
14:11:07|2.2364
14:11:08|2.2379
14:11:09|2.2362
14:11:10|2.2362
14:11:12|2.2348
14:11:12|2.2348
14:11:13|2.2346
14:11:14|2.2346
14:11:15|2.2332
14:11:16|2.2326
14:11:18|2.2324
14:11:19|2.2295
14:11:20|2.2315
14:11:20|2.2315
14:11:22|2.2349
14:11:22|2.2356
14:11:24|2.2351
14:11:26|2.2334
14:11:27|2.2331
14:11:28|2.2332
14:11:30|2.2326
14:11:31|2.2326
14:11:32|2.2307
14:11:32|2.2306
14:11:34|2.2307
14:11:35|2.2306
14:11:36|2.2288
14:11:37|2.2286
14:11:38|2.2294
14:11:39|2.228
14:11:40|2.228
14:11:41|2.228
14:11:42|2.2284
14:11:43|2.2284
14:11:44|2.2284
14:11:45|2.2291
14:11:46|2.2287
14:11:47|2.2304
14:11:48|2.2304
14:11:50|2.2305
14:11:51|2.2322
14:11:53|2.2326
14:11:53|2.232
14:11:54|2.232
14:11:55|2.2297
14:11:56|2.231
14:11:58|2.2315
14:11:58|2.2317
14:12:00|2.2317
14:12:00|2.2325
14:12:01|2.2324
14:12:02|2.2326
14:12:03|2.2318
14:12:04|2.2305
14:12:05|2.2296
14:12:06|2.2294
14:12:07|2.2294
14:12:08|2.2286
14:12:09|2.2286
14:12:10|2.2286
14:12:12|2.2288
14:12:12|2.2284
14:12:13|2.2284
14:12:15|2.2293
14:12:15|2.2275
14:12:16|2.2273
14:12:17|2.2272
14:12:18|2.2277
14:12:20|2.2281
14:12:20|2.2293
14:12:21|2.2292
14:12:22|2.2267
14:12:23|2.2274
14:12:25|2.2268
14:12:27|2.2269
14:12:29|2.2269
14:12:30|2.2277
14:12:31|2.2264
14:12:31|2.2267
14:12:33|2.2267
14:12:33|2.2281
14:12:35|2.2281
14:12:35|2.2276
14:12:36|2.2276
14:12:38|2.2276
14:12:39|2.2277
14:12:39|2.2276
14:12:40|2.2276
14:12:41|2.2276
14:12:43|2.2271
14:12:43|2.2271
14:12:45|2.2268
14:12:45|2.2268
14:12:46|2.2268
14:12:47|2.2268
14:12:48|2.2278
14:12:50|2.2268
14:12:50|2.2273
14:12:52|2.2273
14:12:53|2.2274
14:12:53|2.2274
14:12:54|2.2291
14:12:55|2.2284
14:12:57|2.2293
14:12:57|2.2311
14:12:58|2.2332
14:13:00|2.2332
14:13:01|2.233
14:13:01|2.2331
14:13:03|2.2312
14:13:04|2.2304
14:13:05|2.231
14:13:06|2.2292
14:13:06|2.2292
14:13:08|2.2296
14:13:08|2.2296
14:13:09|2.2291
14:13:10|2.228
14:13:11|2.2291
14:13:13|2.2303
14:13:14|2.2315
14:13:15|2.2321
14:13:16|2.2333
14:13:17|2.232
14:13:19|2.2328
14:13:19|2.232
14:13:21|2.232
14:13:21|2.2337
14:13:22|2.2347
14:13:23|2.2333
14:13:24|2.2333
14:13:26|2.234
14:13:26|2.2332
14:13:28|2.2347
14:13:29|2.2347
14:13:30|2.2346
14:13:31|2.2342
14:13:33|2.2348
14:13:34|2.2366
14:13:34|2.2361
14:13:36|2.2366
14:13:37|2.2369
14:13:38|2.2377
14:13:39|2.2384
14:13:40|2.2389
14:13:41|2.2383
14:13:42|2.2378
14:13:43|2.2378
14:13:44|2.2378
14:13:46|2.2378
14:13:47|2.2377
14:13:47|2.2377
14:13:49|2.2377
14:13:49|2.2372
14:13:51|2.236
14:13:52|2.236
14:13:53|2.237
14:13:54|2.237
14:13:54|2.2373
14:13:56|2.2357
14:13:57|2.2359
14:13:58|2.2364
14:13:59|2.2348
14:14:00|2.2352
14:14:01|2.2356
14:14:02|2.2358
14:14:03|2.2355
14:14:04|2.2357
14:14:05|2.2357
14:14:06|2.2357
14:14:07|2.2357
14:14:08|2.2386
14:14:09|2.239
14:14:10|2.239
14:14:11|2.239
14:14:12|2.2392
14:14:13|2.2384
14:14:14|2.2378
14:14:15|2.2374
14:14:16|2.2372
14:14:17|2.2369
14:14:18|2.2369
14:14:19|2.238
14:14:20|2.238
14:14:21|2.2385
14:14:22|2.2385
14:14:24|2.2391
14:14:24|2.2378
14:14:25|2.2372
14:14:26|2.2364
14:14:28|2.236
14:14:29|2.2355
14:14:30|2.2361
14:14:31|2.2344
14:14:32|2.2344
14:14:33|2.2339
14:14:34|2.2334
14:14:35|2.2348
14:14:36|2.2348
14:14:37|2.2358
14:14:38|2.2348
14:14:39|2.2348
14:14:40|2.235
14:14:42|2.235
14:14:43|2.2347
14:14:43|2.2347
14:14:44|2.2347
14:14:46|2.2338
14:14:47|2.2339
14:14:48|2.2327
14:14:49|2.2326
14:14:50|2.2327
14:14:51|2.2327
14:14:52|2.2327
14:14:53|2.2327
14:14:54|2.2331
14:14:55|2.2337
14:14:56|2.2337
14:14:57|2.2337
14:14:58|2.2338
14:14:59|2.2328
14:15:00|2.2322
14:15:01|2.233
14:15:02|2.2321
14:15:03|2.2317
14:15:04|2.2324
14:15:05|2.2343
14:15:06|2.2331
14:15:07|2.2331
14:15:08|2.2314
14:15:09|2.2316
14:15:10|2.2337
14:15:11|2.2337
14:15:12|2.2341
14:15:13|2.2344
14:15:14|2.2363
14:15:15|2.2364
14:15:16|2.2364
14:15:17|2.237
14:15:18|2.236
14:15:19|2.236
14:15:20|2.2365
14:15:21|2.2365
14:15:22|2.2352
14:15:23|2.2351
14:15:24|2.2351
14:15:25|2.2354
14:15:26|2.2346
14:15:27|2.2342
14:15:28|2.2357
14:15:30|2.2357
14:15:31|2.2346
14:15:33|2.2339
14:15:34|2.2336
14:15:35|2.232
14:15:36|2.232
14:15:37|2.231
14:15:38|2.2304
14:15:38|2.23
14:15:39|2.2291
14:15:41|2.2291
14:15:42|2.2289
14:15:43|2.2289
14:15:43|2.2313
14:15:45|2.2314
14:15:45|2.2328
14:15:47|2.2322
14:15:48|2.23
14:15:49|2.23
14:15:50|2.23
14:15:51|2.2308
14:15:52|2.2308
14:15:54|2.2308
14:15:54|2.2308
14:15:55|2.2308
14:15:56|2.23
14:15:57|2.2295
14:15:58|2.2295
14:16:00|2.2292
14:16:00|2.2292
14:16:02|2.2297
14:16:03|2.2285
14:16:03|2.2303
14:16:04|2.2295
14:16:06|2.2301
14:16:06|2.2305
14:16:07|2.2318
14:16:08|2.2299
14:16:09|2.2291
14:16:10|2.2291
14:16:12|2.2281
14:16:13|2.2292
14:16:14|2.2281
14:16:15|2.2276
14:16:16|2.2273
14:16:17|2.227
14:16:18|2.227
14:16:19|2.2252
14:16:20|2.2251
14:16:21|2.2251
14:16:22|2.2243
14:16:23|2.2245
14:16:24|2.2245
14:16:25|2.2237
14:16:26|2.2244
14:16:27|2.2225
14:16:28|2.2223
14:16:29|2.2229
14:16:30|2.2216
14:16:31|2.2214
14:16:32|2.2212
14:16:33|2.221
14:16:34|2.2202
14:16:36|2.2203
14:16:36|2.2203
14:16:38|2.219
14:16:38|2.2199
14:16:40|2.2199
14:16:41|2.2201
14:16:42|2.221
14:16:43|2.2219
14:16:44|2.22
14:16:45|2.2204
14:16:45|2.2191
14:16:47|2.2194
14:16:48|2.2203
14:16:49|2.2206
14:16:50|2.2206
14:16:52|2.2209
14:16:52|2.2209
14:16:53|2.2237
14:16:54|2.2237
14:16:55|2.2237
14:16:57|2.2237
14:16:58|2.2235
14:16:59|2.2246
14:17:00|2.2253
14:17:00|2.2258
14:17:01|2.2246
14:17:02|2.2263
14:17:04|2.2276
14:17:04|2.2268
14:17:06|2.228
14:17:07|2.228
14:17:07|2.2274
14:17:08|2.2282
14:17:09|2.2282
14:17:11|2.2263
14:17:11|2.2243
14:17:13|2.2243
14:17:13|2.2243
14:17:14|2.2247
14:17:15|2.2244
14:17:16|2.2238
14:17:18|2.2232
14:17:19|2.2232
14:17:20|2.2241
14:17:21|2.2241
14:17:22|2.2241
14:17:23|2.2233
14:17:24|2.2233
14:17:25|2.2222
14:17:26|2.2222
14:17:27|2.2237
14:17:28|2.2241
14:17:29|2.2241
14:17:31|2.2241
14:17:32|2.2245
14:17:33|2.2254
14:17:34|2.2254
14:17:35|2.2242
14:17:36|2.2242
14:17:37|2.2248
14:17:37|2.2242
14:17:39|2.2238
14:17:40|2.2238
14:17:41|2.2238
14:17:42|2.2237
14:17:43|2.2246
14:17:44|2.2255
14:17:46|2.2255
14:17:46|2.2258
14:17:47|2.2243
14:17:48|2.2238
14:17:49|2.2231
14:17:50|2.2227
14:17:51|2.2219
14:17:52|2.2217
14:17:54|2.2217
14:17:54|2.2215
14:17:55|2.2213
14:17:56|2.2214
14:17:58|2.2214
14:17:58|2.2209
14:18:00|2.2204
14:18:00|2.2209
14:18:01|2.2207
14:18:03|2.2221
14:18:04|2.2222
14:18:04|2.2211
14:18:06|2.2211
14:18:07|2.2208
14:18:07|2.2188
14:18:09|2.2188
14:18:09|2.2171
14:18:10|2.216
14:18:12|2.215
14:18:13|2.2161
14:18:14|2.2161
14:18:15|2.2136
14:18:16|2.2149
14:18:17|2.2156
14:18:18|2.217
14:18:19|2.2152
14:18:20|2.2149
14:18:21|2.2143
14:18:22|2.2145
14:18:23|2.2147
14:18:25|2.2129
14:18:25|2.21
14:18:26|2.209
14:18:27|2.209
14:18:29|2.2112
14:18:29|2.2124
14:18:30|2.2123
14:18:31|2.2122
14:18:33|2.2107
14:18:34|2.2114
14:18:35|2.211
14:18:36|2.2118
14:18:37|2.2112
14:18:38|2.2112
14:18:39|2.2123
14:18:40|2.2098
14:18:41|2.2119
14:18:43|2.212
14:18:44|2.2115
14:18:44|2.2115
14:18:46|2.2134
14:18:47|2.2107
14:18:48|2.2116
14:18:48|2.2136
14:18:50|2.2143
14:18:51|2.2127
14:18:52|2.2119
14:18:53|2.213
14:18:54|2.2111
14:18:55|2.2106
14:18:56|2.2108
14:18:58|2.2096
14:18:58|2.2111
14:19:00|2.2107
14:19:01|2.2104
14:19:01|2.2102
14:19:02|2.2109
14:19:03|2.2093
14:19:05|2.2096
14:19:06|2.2075
14:19:06|2.2068
14:19:07|2.2069
14:19:08|2.203
14:19:10|2.2049
14:19:10|2.2014
14:19:11|2.2035
14:19:12|2.2026
14:19:14|2.2035
14:19:14|2.1997
14:19:15|2.2023
14:19:17|2.2021
14:19:18|2.2043
14:19:19|2.2037
14:19:19|2.2014
14:19:21|2.2039
14:19:22|2.2034
14:19:22|2.2038
14:19:23|2.2027
14:19:24|2.2039
14:19:26|2.2041
14:19:27|2.2048
14:19:28|2.202
14:19:29|2.2017
14:19:31|2.2051
14:19:31|2.2064
14:19:33|2.2047
14:19:35|2.2033
14:19:36|2.2058
14:19:36|2.2059
14:19:38|2.2076
14:19:39|2.2089
14:19:40|2.2084
14:19:41|2.2075
14:19:42|2.2075
14:19:43|2.2095
14:19:44|2.2095
14:19:45|2.2095
14:19:46|2.2094
14:19:47|2.2094
14:19:48|2.2099
14:19:49|2.2104
14:19:51|2.2108
14:19:51|2.2108
14:19:52|2.2109
14:19:53|2.2109
14:19:54|2.2088
14:19:55|2.2088
14:19:56|2.2081
14:19:57|2.2081
14:19:59|2.2084
14:19:59|2.2092
14:20:00|2.2086
14:20:01|2.2097
14:20:03|2.2108
14:20:04|2.2088
14:20:05|2.2089
14:20:06|2.2081
14:20:07|2.2071
14:20:09|2.2071
14:20:09|2.2067
14:20:10|2.2049
14:20:12|2.2043
14:20:12|2.2043
14:20:13|2.2055
14:20:15|2.205
14:20:16|2.2052
14:20:17|2.2058
14:20:18|2.2036
14:20:18|2.2024
14:20:19|2.204
14:20:20|2.203
14:20:21|2.2031
14:20:22|2.2037
14:20:24|2.2037
14:20:24|2.2054
14:20:26|2.2061
14:20:26|2.2095
14:20:28|2.2099
14:20:29|2.2074
14:20:30|2.2082
14:20:31|2.2106
14:20:33|2.2129
14:20:34|2.2121
14:20:35|2.2129
14:20:36|2.2134
14:20:37|2.2134
14:20:39|2.2135
14:20:39|2.2135
14:20:41|2.212
14:20:42|2.2125
14:20:44|2.2114
14:20:44|2.2097
14:20:45|2.2094
14:20:46|2.2111
14:20:47|2.2109
14:20:48|2.2112
14:20:49|2.21
14:20:50|2.21
14:20:52|2.2105
14:20:53|2.2105
14:20:53|2.2116
14:20:55|2.2111
14:20:56|2.2114
14:20:57|2.2095
14:20:57|2.2109
14:20:59|2.2108
14:21:00|2.2098
14:21:01|2.2131
14:21:02|2.2121
14:21:03|2.212
14:21:04|2.212
14:21:05|2.2093
14:21:06|2.2095
14:21:07|2.2102
14:21:08|2.2083
14:21:09|2.2076
14:21:10|2.2095
14:21:11|2.2072
14:21:12|2.2064
14:21:13|2.2052
14:21:14|2.2049
14:21:15|2.2057
14:21:16|2.2071
14:21:17|2.2079
14:21:18|2.2079
14:21:19|2.2051
14:21:20|2.2051
14:21:21|2.2099
14:21:22|2.2085
14:21:23|2.2075
14:21:24|2.2067
14:21:25|2.2073
14:21:26|2.2078
14:21:27|2.2099
14:21:28|2.2074
14:21:29|2.207
14:21:30|2.207
14:21:31|2.2067
14:21:32|2.2065
14:21:33|2.2056
14:21:34|2.208
14:21:35|2.208
14:21:36|2.2087
14:21:37|2.2088
14:21:38|2.2088
14:21:40|2.2074
14:21:41|2.2075
14:21:42|2.2073
14:21:43|2.2081
14:21:44|2.2085
14:21:45|2.2073
14:21:46|2.2066
14:21:47|2.2066
14:21:47|2.2052
14:21:49|2.2051
14:21:50|2.2051
14:21:51|2.2057
14:21:52|2.207
14:21:54|2.207
14:21:55|2.207
14:21:56|2.207
14:21:57|2.2083
14:21:57|2.2083
14:21:58|2.2076
14:21:59|2.2076
14:22:00|2.2076
14:22:01|2.2087
14:22:03|2.2096
14:22:04|2.2096
14:22:05|2.2123
14:22:05|2.2084
14:22:06|2.2091
14:22:07|2.2091
14:22:09|2.2082
14:22:09|2.2076
14:22:10|2.2071
14:22:12|2.2051
14:22:13|2.2051
14:22:14|2.205
14:22:15|2.2042
14:22:16|2.2042
14:22:17|2.2033
14:22:18|2.2042
14:22:19|2.2042
14:22:20|2.2044
14:22:21|2.2038
14:22:22|2.2037
14:22:23|2.2037
14:22:24|2.204
14:22:25|2.2041
14:22:26|2.2051
14:22:27|2.2051
14:22:28|2.2077
14:22:30|2.2078
14:22:30|2.2095
14:22:32|2.208
14:22:32|2.2102
14:22:33|2.2066
14:22:35|2.2059
14:22:36|2.2063
14:22:37|2.2063
14:22:39|2.2054
14:22:39|2.204
14:22:41|2.204
14:22:42|2.2053
14:22:43|2.2064
14:22:44|2.2061
14:22:45|2.2075
14:22:46|2.2083
14:22:47|2.2097
14:22:48|2.2093
14:22:49|2.2107
14:22:50|2.2104
14:22:51|2.2085
14:22:52|2.2087
14:22:53|2.2087
14:22:54|2.2095
14:22:55|2.2095
14:22:56|2.2109
14:22:57|2.2107
14:22:58|2.2107
14:22:59|2.2121
14:23:00|2.2127
14:23:01|2.2135
14:23:02|2.2135
14:23:03|2.2117
14:23:04|2.2108
14:23:05|2.2099
14:23:06|2.2096
14:23:07|2.2079
14:23:08|2.2079
14:23:09|2.2086
14:23:10|2.2078
14:23:11|2.2067
14:23:12|2.2062
14:23:13|2.2061
14:23:15|2.2053
14:23:16|2.205
14:23:16|2.2065
14:23:18|2.2065
14:23:19|2.2069
14:23:19|2.2071
14:23:20|2.2063
14:23:21|2.2063
14:23:23|2.2063
14:23:23|2.205
14:23:24|2.2045
14:23:25|2.2036
14:23:27|2.2031
14:23:27|2.2031
14:23:29|2.2022
14:23:30|2.2021
14:23:31|2.2001
14:23:31|2.2001
14:23:32|2.2009
14:23:33|2.1989
14:23:35|2.1997
14:23:36|2.2003
14:23:37|2.201
14:23:39|2.2016
14:23:40|2.2016
14:23:41|2.2027
14:23:42|2.2023
14:23:43|2.2016
14:23:44|2.2029
14:23:45|2.2032
14:23:47|2.2016
14:23:47|2.2026
14:23:49|2.2002
14:23:50|2.2
14:23:51|2.2
14:23:52|2.1992
14:23:53|2.1995
14:23:53|2.1997
14:23:54|2.2001
14:23:55|2.1993
14:23:57|2.1982
14:23:57|2.1996
14:23:58|2.1996
14:23:59|2.1996
14:24:00|2.2015
14:24:01|2.2022
14:24:02|2.2008
14:24:04|2.2007
14:24:05|2.2029
14:24:06|2.2035
14:24:06|2.2042
14:24:07|2.2052
14:24:09|2.2064
14:24:10|2.2068
14:24:12|2.2065
14:24:13|2.2065
14:24:14|2.2048
14:24:14|2.2031
14:24:16|2.202
14:24:17|2.2016
14:24:18|2.2028
14:24:19|2.2039
14:24:19|2.2059
14:24:21|2.2055
14:24:22|2.2055
14:24:22|2.2077
14:24:24|2.2073
14:24:25|2.2073
14:24:26|2.2057
14:24:27|2.2077
14:24:28|2.2105
14:24:29|2.21
14:24:29|2.2096
14:24:31|2.2107
14:24:32|2.211
14:24:33|2.2123
14:24:34|2.2128
14:24:36|2.2125
14:24:37|2.2117
14:24:39|2.2117
14:24:40|2.2121
14:24:41|2.2115
14:24:41|2.2119
14:24:42|2.2109
14:24:43|2.2109
14:24:45|2.2102
14:24:46|2.2083
14:24:47|2.2083
14:24:48|2.2114
14:24:49|2.2114
14:24:50|2.2123
14:24:50|2.2122
14:24:51|2.2122
14:24:53|2.2135
14:24:54|2.2137
14:24:55|2.2129
14:24:55|2.2129
14:24:56|2.2139
14:24:57|2.2137
14:24:59|2.2127
14:24:59|2.2127
14:25:00|2.214
14:25:03|2.2151
14:25:03|2.2151
14:25:04|2.2171
14:25:05|2.217
14:25:06|2.2175
14:25:07|2.2187
14:25:08|2.2201
14:25:10|2.2206
14:25:10|2.2191
14:25:11|2.2191
14:25:13|2.2191
14:25:13|2.2213
14:25:15|2.2217
14:25:16|2.2219
14:25:17|2.2201
14:25:18|2.2195
14:25:19|2.2199
14:25:20|2.2177
14:25:21|2.2167
14:25:23|2.219
14:25:23|2.2197
14:25:25|2.2187
14:25:26|2.2187
14:25:27|2.2189
14:25:28|2.2196
14:25:29|2.2204
14:25:30|2.2213
14:25:31|2.2229
14:25:32|2.2226
14:25:33|2.2211
14:25:34|2.2201
14:25:35|2.221
14:25:36|2.2201
14:25:37|2.2198
14:25:38|2.2187
14:25:40|2.2187
14:25:41|2.2187
14:25:42|2.2197
14:25:43|2.2197
14:25:44|2.2198
14:25:44|2.2189
14:25:46|2.2179
14:25:48|2.2162
14:25:49|2.2162
14:25:51|2.217
14:25:51|2.217
14:25:53|2.2171
14:25:54|2.2168
14:25:55|2.2171
14:25:56|2.2184
14:25:57|2.2184
14:25:59|2.217
14:26:00|2.2168
14:26:01|2.219
14:26:03|2.2189
14:26:04|2.218
14:26:05|2.2167
14:26:06|2.2164
14:26:07|2.2162
14:26:08|2.2153
14:26:09|2.2156
14:26:10|2.2159
14:26:11|2.2164
14:26:12|2.2164
14:26:13|2.2155
14:26:14|2.2159
14:26:15|2.2155
14:26:16|2.2147
14:26:17|2.2135
14:26:18|2.2135
14:26:19|2.2146
14:26:20|2.2163
14:26:21|2.2163
14:26:22|2.2159
14:26:23|2.2147
14:26:24|2.2153
14:26:25|2.2168
14:26:26|2.2167
14:26:27|2.2158
14:26:28|2.2158
14:26:29|2.2169
14:26:30|2.2167
14:26:31|2.2161
14:26:32|2.2179
14:26:33|2.2169
14:26:34|2.2157
14:26:35|2.2153
14:26:36|2.2161
14:26:37|2.2169
14:26:38|2.2172
14:26:40|2.2186
14:26:41|2.2192
14:26:43|2.2181
14:26:44|2.2175
14:26:45|2.2175
14:26:45|2.2169
14:26:47|2.2169
14:26:48|2.2169
14:26:49|2.2173
14:26:50|2.2167
14:26:51|2.217
14:26:52|2.2165
14:26:53|2.2166
14:26:53|2.2166
14:26:55|2.2166
14:26:56|2.2166
14:26:57|2.2178
14:26:58|2.2171
14:26:59|2.2165
14:27:00|2.2165
14:27:01|2.2165
14:27:02|2.218
14:27:03|2.2159
14:27:04|2.2174
14:27:05|2.2174
14:27:06|2.2168
14:27:08|2.2166
14:27:09|2.2159
14:27:09|2.2147
14:27:10|2.2142
14:27:11|2.2135
14:27:12|2.2129
14:27:13|2.2132
14:27:15|2.2138
14:27:15|2.2172
14:27:17|2.2151
14:27:17|2.2162
14:27:19|2.2161
14:27:19|2.2161
14:27:21|2.218
14:27:21|2.2173
14:27:22|2.2172
14:27:23|2.2167
14:27:24|2.2178
14:27:25|2.2165
14:27:26|2.2157
14:27:27|2.2147
14:27:28|2.2147
14:27:30|2.2147
14:27:30|2.2126
14:27:32|2.2121
14:27:32|2.2121
14:27:33|2.2134
14:27:34|2.214
14:27:36|2.2145
14:27:36|2.216
14:27:37|2.216
14:27:38|2.216
14:27:40|2.2173
14:27:41|2.2173
14:27:42|2.2171
14:27:43|2.218
14:27:44|2.2166
14:27:45|2.2168
14:27:46|2.2157
14:27:47|2.2148
14:27:48|2.2145
14:27:49|2.2145
14:27:50|2.2145
14:27:51|2.2154
14:27:52|2.2154
14:27:54|2.2145
14:27:56|2.2146
14:27:56|2.2146
14:27:57|2.2146
14:27:59|2.2149
14:27:59|2.2149
14:28:00|2.2149
14:28:01|2.2155
14:28:02|2.2157
14:28:04|2.2136
14:28:04|2.2127
14:28:05|2.2127
14:28:07|2.2116
14:28:07|2.2117
14:28:08|2.2117
14:28:09|2.2117
14:28:11|2.2116
14:28:12|2.2106
14:28:12|2.2112
14:28:14|2.2119
14:28:15|2.2135
14:28:16|2.2144
14:28:17|2.2128
14:28:18|2.2128
14:28:19|2.2111
14:28:21|2.2111
14:28:22|2.2111
14:28:23|2.2091
14:28:23|2.2099
14:28:24|2.2091
14:28:25|2.2086
14:28:27|2.2107
14:28:28|2.2087
14:28:29|2.2106
14:28:30|2.2111
14:28:31|2.2101
14:28:32|2.2094
14:28:33|2.2085
14:28:34|2.2084
14:28:35|2.2076
14:28:36|2.2078
14:28:37|2.2077
14:28:38|2.2084
14:28:39|2.2093
14:28:40|2.2093
14:28:42|2.2093
14:28:43|2.2093
14:28:44|2.2105
14:28:45|2.2104
14:28:46|2.2108
14:28:47|2.2105
14:28:48|2.2105
14:28:49|2.2107
14:28:50|2.2107
14:28:51|2.2107
14:28:52|2.2107
14:28:53|2.2112
14:28:55|2.2115
14:28:55|2.2115
14:28:57|2.2115
14:28:58|2.2119
14:28:58|2.2119
14:29:00|2.2119
14:29:00|2.212
14:29:02|2.21
14:29:03|2.2096
14:29:03|2.2106
14:29:05|2.212
14:29:05|2.2107
14:29:06|2.2107
14:29:07|2.2123
14:29:09|2.2111
14:29:10|2.2119
14:29:11|2.2119
14:29:12|2.2137
14:29:13|2.2134
14:29:14|2.2123
14:29:15|2.2117
14:29:16|2.2128
14:29:17|2.2144
14:29:18|2.2144
14:29:19|2.2139
14:29:20|2.2138
14:29:21|2.2138
14:29:22|2.2131
14:29:23|2.2119
14:29:24|2.2119
14:29:25|2.2119
14:29:27|2.2119
14:29:27|2.2135
14:29:28|2.2135
14:29:29|2.2135
14:29:30|2.2138
14:29:31|2.2143
14:29:32|2.215
14:29:33|2.2157
14:29:35|2.2151
14:29:35|2.214
14:29:37|2.214
14:29:38|2.2138
14:29:38|2.2138
14:29:40|2.2138
14:29:40|2.2138
14:29:41|2.2138
14:29:43|2.2141
14:29:45|2.214
14:29:45|2.2141
14:29:46|2.2121
14:29:48|2.2111
14:29:49|2.2111
14:29:50|2.2111
14:29:51|2.2111
14:29:52|2.2111
14:29:53|2.2111
14:29:54|2.2111
14:29:55|2.214
14:29:56|2.214
14:29:57|2.214
14:29:58|2.214
14:29:59|2.214
14:30:00|2.214
14:30:01|2.2137
14:30:03|2.2153
14:30:03|2.2155
14:30:04|2.2155
14:30:05|2.2155
14:30:06|2.2135
14:30:07|2.213
14:30:08|2.2115
14:30:09|2.2107
14:30:10|2.2097
14:30:11|2.2097
14:30:12|2.2097
14:30:13|2.2097
14:30:15|2.2097
14:30:16|2.2109
14:30:17|2.2117
14:30:17|2.2123
14:30:18|2.2132
14:30:19|2.2132
14:30:20|2.2142
14:30:21|2.2142
14:30:22|2.2156
14:30:23|2.2156
14:30:24|2.2156
14:30:25|2.2156
14:30:27|2.2156
14:30:27|2.216
14:30:28|2.2162
14:30:30|2.217
14:30:30|2.2156
14:30:31|2.2155
14:30:32|2.2155
14:30:33|2.2143
14:30:34|2.2141
14:30:35|2.2168
14:30:36|2.2163
14:30:37|2.2153
14:30:38|2.2146
14:30:40|2.2137
14:30:40|2.2136
14:30:41|2.2136
14:30:42|2.2136
14:30:44|2.2164
14:30:45|2.2164
14:30:46|2.2163
14:30:48|2.2166
14:30:48|2.2172
14:30:50|2.2167
14:30:51|2.2166
14:30:52|2.2166
14:30:53|2.2177
14:30:54|2.2177
14:30:55|2.2219
14:30:56|2.2201
14:30:57|2.2216
14:30:58|2.2222
14:30:58|2.2217
14:31:00|2.2217
14:31:01|2.2196
14:31:02|2.2184
14:31:03|2.2178
14:31:04|2.2178
14:31:05|2.2172
14:31:07|2.2176
14:31:07|2.2169
14:31:08|2.2182
14:31:10|2.2193
14:31:11|2.2206
14:31:11|2.218
14:31:12|2.2182
14:31:13|2.2193
14:31:14|2.2189
14:31:15|2.2174
14:31:17|2.2178
14:31:17|2.2178
14:31:18|2.2181
14:31:19|2.2179
14:31:21|2.2172
14:31:22|2.217
14:31:23|2.217
14:31:23|2.217
14:31:24|2.2167
14:31:26|2.2176
14:31:27|2.2176
14:31:28|2.2169
14:31:29|2.217
14:31:31|2.218
14:31:32|2.2173
14:31:33|2.2148
14:31:34|2.2148
14:31:35|2.2153
14:31:35|2.2161
14:31:37|2.2161
14:31:37|2.2182
14:31:38|2.2167
14:31:40|2.2167
14:31:41|2.2183
14:31:42|2.2197
14:31:43|2.2197
14:31:43|2.2183
14:31:44|2.2182
14:31:47|2.2177
14:31:48|2.2186
14:31:49|2.2174
14:31:50|2.2174
14:31:51|2.2195
14:31:52|2.2195
14:31:54|2.2198
14:31:54|2.2207
14:31:55|2.2231
14:31:56|2.2226
14:31:58|2.2224
14:31:58|2.2208
14:32:00|2.219
14:32:00|2.2195
14:32:02|2.2176
14:32:03|2.2171
14:32:03|2.2162
14:32:05|2.2164
14:32:06|2.2158
14:32:07|2.2158
14:32:08|2.2158
14:32:09|2.2168
14:32:09|2.2171
14:32:11|2.2171
14:32:11|2.2171
14:32:12|2.2194
14:32:13|2.2194
14:32:14|2.2184
14:32:15|2.2187
14:32:17|2.2166
14:32:18|2.2167
14:32:19|2.2176
14:32:20|2.2176
14:32:21|2.2176
14:32:22|2.2195
14:32:23|2.2195
14:32:24|2.2195
14:32:24|2.2188
14:32:25|2.2188
14:32:27|2.2188
14:32:28|2.2188
14:32:28|2.2188
14:32:30|2.2187
14:32:31|2.2185
14:32:32|2.2185
14:32:32|2.2185
14:32:34|2.2198
14:32:34|2.2195
14:32:35|2.2196
14:32:37|2.2193
14:32:38|2.2189
14:32:39|2.2181
14:32:40|2.2181
14:32:41|2.2184
14:32:42|2.2199
14:32:42|2.2187
14:32:44|2.2187
14:32:45|2.2187
14:32:46|2.2187
14:32:47|2.2187
14:32:49|2.2181
14:32:49|2.2174
14:32:50|2.2181
14:32:51|2.2181
14:32:53|2.2177
14:32:54|2.2177
14:32:55|2.2182
14:32:56|2.2177
14:32:57|2.2177
14:32:58|2.2173
14:32:59|2.2173
14:33:00|2.2173
14:33:01|2.2171
14:33:02|2.2168
14:33:03|2.2168
14:33:04|2.2163
14:33:06|2.2151
14:33:06|2.2144
14:33:08|2.2144
14:33:08|2.2135
14:33:09|2.2134
14:33:10|2.2148
14:33:11|2.2148
14:33:12|2.2153
14:33:14|2.2153
14:33:14|2.2153
14:33:16|2.2153
14:33:17|2.2165
14:33:17|2.2164
14:33:18|2.2164
14:33:19|2.2164
14:33:21|2.212
14:33:21|2.212
14:33:23|2.212
14:33:24|2.2124
14:33:25|2.2107
14:33:25|2.2106
14:33:27|2.2104
14:33:28|2.2116
14:33:29|2.2123
14:33:30|2.2106
14:33:31|2.2106
14:33:32|2.2114
14:33:32|2.2102
14:33:34|2.2116
14:33:35|2.2104
14:33:36|2.2103
14:33:37|2.212
14:33:38|2.212
14:33:39|2.2118
14:33:40|2.2118
14:33:41|2.2109
14:33:43|2.2109
14:33:43|2.2108
14:33:45|2.2109
14:33:45|2.2109
14:33:47|2.2109
14:33:49|2.2089
14:33:50|2.209
14:33:51|2.209
14:33:51|2.209
14:33:53|2.209
14:33:54|2.209
14:33:55|2.209
14:33:57|2.2115
14:33:57|2.2104
14:33:59|2.2102
14:34:00|2.2102
14:34:01|2.2102
14:34:02|2.2099
14:34:03|2.2099
14:34:04|2.2098
14:34:06|2.211
14:34:06|2.211
14:34:07|2.2101
14:34:08|2.2087
14:34:10|2.208
14:34:10|2.208
14:34:11|2.2057
14:34:13|2.2061
14:34:14|2.2077
14:34:15|2.2085
14:34:16|2.209
14:34:16|2.209
14:34:18|2.2102
14:34:18|2.2096
14:34:20|2.2096
14:34:20|2.2096
14:34:21|2.2096
14:34:23|2.2096
14:34:23|2.2096
14:34:24|2.2096
14:34:25|2.2092
14:34:27|2.2096
14:34:27|2.2096
14:34:28|2.2083
14:34:30|2.2089
14:34:31|2.2084
14:34:32|2.2067
14:34:33|2.2067
14:34:34|2.2071
14:34:35|2.2071
14:34:36|2.2071
14:34:37|2.2071
14:34:38|2.2071
14:34:39|2.2071
14:34:40|2.2063
14:34:41|2.205
14:34:42|2.205
14:34:43|2.2044
14:34:44|2.2034
14:34:45|2.2049
14:34:46|2.2049
14:34:47|2.2047
14:34:49|2.2047
14:34:50|2.206
14:34:51|2.206
14:34:52|2.2033
14:34:54|2.2033
14:34:55|2.2032
14:34:56|2.2003
14:34:57|2.2
14:34:58|2.2001
14:34:59|2.2017
14:35:00|2.2
14:35:01|2.2003
14:35:02|2.1992
14:35:03|2.2008
14:35:04|2.2
14:35:05|2.1997
14:35:06|2.195
14:35:07|2.1949
14:35:09|2.1963
14:35:10|2.1947
14:35:11|2.1941
14:35:12|2.1948
14:35:13|2.1945
14:35:14|2.1978
14:35:15|2.1976
14:35:16|2.1999
14:35:17|2.1994
14:35:18|2.1984
14:35:19|2.1983
14:35:20|2.1983
14:35:21|2.1981
14:35:22|2.1983
14:35:23|2.1995
14:35:24|2.201
14:35:25|2.2029
14:35:26|2.2029
14:35:27|2.2029
14:35:28|2.2053
14:35:29|2.2028
14:35:30|2.204
14:35:31|2.2038
14:35:32|2.2054
14:35:33|2.2055
14:35:34|2.2063
14:35:35|2.2063
14:35:36|2.2078
14:35:37|2.2078
14:35:38|2.2105
14:35:39|2.21
14:35:40|2.2092
14:35:41|2.2077
14:35:42|2.2094
14:35:43|2.2089
14:35:44|2.2092
14:35:45|2.2097
14:35:46|2.2115
14:35:47|2.2102
14:35:48|2.2122
14:35:50|2.2122
14:35:51|2.2124
14:35:52|2.2122
14:35:54|2.2139
14:35:54|2.2128
14:35:55|2.2118
14:35:57|2.2139
14:35:58|2.2139
14:35:58|2.2136
14:36:00|2.214
14:36:01|2.2138
14:36:02|2.2159
14:36:03|2.2155
14:36:04|2.2167
14:36:06|2.2144
14:36:06|2.2134
14:36:07|2.212
14:36:09|2.2127
14:36:09|2.2131
14:36:10|2.2138
14:36:12|2.2138
14:36:12|2.2159
14:36:14|2.2172
14:36:15|2.2174
14:36:15|2.2179
14:36:17|2.2189
14:36:18|2.2189
14:36:19|2.2174
14:36:20|2.219
14:36:21|2.2195
14:36:22|2.2207
14:36:23|2.222
14:36:24|2.222
14:36:24|2.222
14:36:26|2.2238
14:36:27|2.2232
14:36:28|2.2226
14:36:29|2.2216
14:36:30|2.2233
14:36:31|2.2225
14:36:32|2.221
14:36:33|2.221
14:36:33|2.2229
14:36:35|2.2229
14:36:37|2.2233
14:36:37|2.2202
14:36:38|2.2207
14:36:39|2.2219
14:36:41|2.2223
14:36:41|2.2223
14:36:42|2.2223
14:36:43|2.2223
14:36:44|2.2202
14:36:45|2.2201
14:36:46|2.22
14:36:48|2.22
14:36:49|2.22
14:36:50|2.2213
14:36:51|2.2198
14:36:52|2.2196
14:36:53|2.2196
14:36:54|2.2184
14:36:56|2.2211
14:36:56|2.2211
14:36:58|2.2211
14:36:59|2.2211
14:37:00|2.2211
14:37:01|2.2211
14:37:02|2.2208
14:37:03|2.219
14:37:04|2.2175
14:37:05|2.2167
14:37:07|2.2167
14:37:08|2.2183
14:37:08|2.2183
14:37:09|2.2183
14:37:11|2.2174
14:37:11|2.2171
14:37:13|2.219
14:37:14|2.2178
14:37:14|2.2178
14:37:15|2.2177
14:37:16|2.2197
14:37:17|2.2205
14:37:18|2.2209
14:37:19|2.2209
14:37:21|2.2209
14:37:21|2.2182
14:37:23|2.2184
14:37:23|2.2184
14:37:24|2.2192
14:37:25|2.2199
14:37:27|2.2199
14:37:28|2.219
14:37:29|2.2186
14:37:29|2.2186
14:37:31|2.2204
14:37:31|2.2206
14:37:33|2.2206
14:37:33|2.22
14:37:35|2.22
14:37:36|2.22
14:37:36|2.2195
14:37:38|2.2195
14:37:39|2.2195
14:37:39|2.2195
14:37:41|2.2201
14:37:41|2.2201
14:37:42|2.2198
14:37:43|2.2198
14:37:44|2.2198
14:37:46|2.2198
14:37:47|2.2198
14:37:48|2.2219
14:37:49|2.2219
14:37:50|2.2231
14:37:51|2.2236
14:37:52|2.2242
14:37:53|2.2254
14:37:54|2.2242
14:37:55|2.2277
14:37:56|2.2262
14:37:57|2.2262
14:37:58|2.2262
14:37:59|2.2262
14:38:00|2.2278
14:38:01|2.2275
14:38:02|2.2262
14:38:04|2.2261
14:38:04|2.2262
14:38:05|2.2256
14:38:06|2.2256
14:38:08|2.2256
14:38:09|2.2257
14:38:09|2.2262
14:38:11|2.2262
14:38:12|2.2258
14:38:12|2.2258
14:38:13|2.2258
14:38:14|2.2258
14:38:15|2.225
14:38:16|2.225
14:38:17|2.225
14:38:18|2.2248
14:38:19|2.2248
14:38:21|2.2248
14:38:22|2.2248
14:38:23|2.2248
14:38:23|2.2248
14:38:24|2.2248
14:38:25|2.2217
14:38:26|2.2221
14:38:27|2.2221
14:38:29|2.2248
14:38:30|2.2259
14:38:31|2.2259
14:38:32|2.2259
14:38:34|2.2268
14:38:35|2.2268
14:38:36|2.2268
14:38:36|2.2268
14:38:37|2.2268
14:38:38|2.2298
14:38:40|2.2297
14:38:41|2.2294
14:38:41|2.2294
14:38:43|2.2308
14:38:43|2.2296
14:38:45|2.2291
14:38:46|2.2282
14:38:47|2.228
14:38:48|2.2301
14:38:49|2.2301
14:38:50|2.2301
14:38:52|2.2295
14:38:53|2.2294
14:38:55|2.2285
14:38:56|2.2285
14:38:57|2.2292
14:38:58|2.2292
14:38:59|2.2292
14:39:00|2.2292
14:39:01|2.2285
14:39:02|2.2285
14:39:04|2.2291
14:39:04|2.2295
14:39:06|2.2298
14:39:07|2.2298
14:39:07|2.2298
14:39:09|2.2291
14:39:10|2.2276
14:39:10|2.2276
14:39:11|2.2276
14:39:13|2.2277
14:39:13|2.2277
14:39:14|2.2279
14:39:15|2.2279
14:39:16|2.2277
14:39:17|2.2293
14:39:18|2.2293
14:39:19|2.2293
14:39:21|2.2293
14:39:22|2.2284
14:39:23|2.2284
14:39:24|2.2287
14:39:25|2.2286
14:39:26|2.2286
14:39:27|2.2279
14:39:28|2.2285
14:39:29|2.229
14:39:30|2.229
14:39:31|2.2292
14:39:32|2.2292
14:39:33|2.2304
14:39:35|2.2304
14:39:35|2.2303
14:39:36|2.2309
14:39:38|2.2313
14:39:39|2.2315
14:39:40|2.231
14:39:40|2.231
14:39:41|2.23
14:39:42|2.23
14:39:43|2.2302
14:39:44|2.2302
14:39:45|2.2302
14:39:46|2.2302
14:39:48|2.2302
14:39:49|2.2296
14:39:49|2.2294
14:39:51|2.2294
14:39:52|2.2296
14:39:53|2.2296
14:39:55|2.2297
14:39:55|2.2297
14:39:56|2.2297
14:39:57|2.2297
14:39:58|2.2304
14:40:00|2.2304
14:40:00|2.2296
14:40:02|2.2295
14:40:03|2.2295
14:40:04|2.2295
14:40:05|2.2302
14:40:06|2.2321
14:40:07|2.2321
14:40:08|2.2321
14:40:09|2.2328
14:40:10|2.2328
14:40:11|2.2328
14:40:12|2.2328
14:40:13|2.2308
14:40:14|2.2308
14:40:15|2.2306
14:40:17|2.2306
14:40:17|2.2306
14:40:18|2.2306
14:40:20|2.2306
14:40:20|2.2307
14:40:22|2.2307
14:40:22|2.2307
14:40:24|2.2307
14:40:24|2.2307
14:40:25|2.2306
14:40:26|2.2306
14:40:27|2.2306
14:40:28|2.2282
14:40:29|2.2283
14:40:30|2.2283
14:40:31|2.2283
14:40:32|2.2279
14:40:34|2.2268
14:40:34|2.2268
14:40:35|2.2268
14:40:36|2.2268
14:40:38|2.226
14:40:38|2.226
14:40:40|2.2269
14:40:40|2.2269
14:40:41|2.227
14:40:42|2.2269
14:40:44|2.2262
14:40:45|2.2266
14:40:46|2.2272
14:40:47|2.2272
14:40:47|2.227
14:40:49|2.227
14:40:49|2.2268
14:40:50|2.2268
14:40:51|2.2268
14:40:52|2.2268
14:40:53|2.2279
14:40:55|2.2267
14:40:57|2.2267
14:40:57|2.2271
14:40:59|2.2271
14:41:00|2.2248
14:41:00|2.2241
14:41:01|2.224
14:41:03|2.2259
14:41:03|2.2242
14:41:05|2.2244
14:41:06|2.2251
14:41:07|2.2256
14:41:08|2.2263
14:41:09|2.2261
14:41:10|2.2264
14:41:11|2.2264
14:41:12|2.2291
14:41:13|2.2303
14:41:14|2.2303
14:41:15|2.2296
14:41:16|2.2296
14:41:17|2.2297
14:41:18|2.2319
14:41:19|2.2314
14:41:20|2.2328
14:41:21|2.2333
14:41:22|2.2333
14:41:23|2.2356
14:41:24|2.2357
14:41:25|2.2352
14:41:26|2.2369
14:41:28|2.2352
14:41:28|2.2392
14:41:29|2.2374
14:41:30|2.2373
14:41:31|2.2377
14:41:33|2.2376
14:41:33|2.2376
14:41:35|2.2389
14:41:36|2.2386
14:41:37|2.2378
14:41:38|2.2376
14:41:39|2.2376
14:41:40|2.2376
14:41:40|2.2375
14:41:41|2.2373
14:41:42|2.2373
14:41:44|2.2382
14:41:44|2.2382
14:41:45|2.2376
14:41:47|2.2399
14:41:48|2.2414
14:41:49|2.243
14:41:50|2.242
14:41:51|2.242
14:41:52|2.2422
14:41:53|2.2395
14:41:54|2.2427
14:41:55|2.2427
14:41:57|2.242
14:41:58|2.242
14:41:59|2.242
14:42:01|2.242
14:42:01|2.2399
14:42:02|2.244
14:42:03|2.2447
14:42:05|2.2443
14:42:06|2.2443
14:42:07|2.244
14:42:08|2.244
14:42:09|2.2427
14:42:10|2.2441
14:42:11|2.2468
14:42:12|2.2466
14:42:13|2.2443
14:42:14|2.2456
14:42:15|2.2439
14:42:16|2.2439
14:42:17|2.2436
14:42:18|2.244
14:42:19|2.2442
14:42:20|2.2429
14:42:21|2.2427
14:42:22|2.2427
14:42:23|2.2427
14:42:24|2.242
14:42:25|2.2417
14:42:27|2.2412
14:42:27|2.2412
14:42:29|2.2412
14:42:29|2.2401
14:42:31|2.2396
14:42:31|2.2408
14:42:32|2.2404
14:42:33|2.2404
14:42:35|2.2404
14:42:35|2.2404
14:42:36|2.2404
14:42:37|2.2406
14:42:38|2.2406
14:42:40|2.2406
14:42:40|2.2408
14:42:41|2.2408
14:42:42|2.2407
14:42:44|2.2407
14:42:44|2.2407
14:42:45|2.2405
14:42:46|2.2405
14:42:47|2.2405
14:42:48|2.2395
14:42:49|2.2395
14:42:50|2.2395
14:42:52|2.2399
14:42:53|2.2399
14:42:54|2.2399
14:42:55|2.2394
14:42:56|2.2393
14:42:58|2.2393
14:42:59|2.2393
14:43:00|2.2384
14:43:01|2.2396
14:43:02|2.2406
14:43:03|2.2403
14:43:05|2.2403
14:43:06|2.2411
14:43:07|2.2404
14:43:08|2.2399
14:43:09|2.2399
14:43:11|2.239
14:43:11|2.2385
14:43:12|2.2386
14:43:13|2.2395
14:43:15|2.2395
14:43:15|2.2391
14:43:16|2.2391
14:43:17|2.2391
14:43:19|2.2391
14:43:19|2.2395
14:43:21|2.2395
14:43:22|2.24
14:43:22|2.2395
14:43:24|2.2395
14:43:25|2.2392
14:43:26|2.2398
14:43:27|2.24
14:43:28|2.24
14:43:28|2.2402
14:43:30|2.2398
14:43:31|2.2392
14:43:32|2.2392
14:43:32|2.2392
14:43:34|2.2397
14:43:35|2.2397
14:43:35|2.2399
14:43:37|2.2398
14:43:38|2.2398
14:43:39|2.2398
14:43:40|2.2398
14:43:41|2.2398
14:43:42|2.2398
14:43:43|2.2398
14:43:44|2.2389
14:43:45|2.2389
14:43:46|2.2389
14:43:47|2.2381
14:43:48|2.2379
14:43:49|2.2376
14:43:50|2.2372
14:43:51|2.2363
14:43:52|2.2363
14:43:53|2.2363
14:43:54|2.2367
14:43:55|2.2367
14:43:56|2.2367
14:43:57|2.2367
14:43:59|2.2367
14:44:00|2.2367
14:44:01|2.2367
14:44:02|2.2367
14:44:03|2.2366
14:44:04|2.2366
14:44:05|2.2375
14:44:06|2.2375
14:44:07|2.2368
14:44:08|2.2366
14:44:09|2.2367
14:44:10|2.2367
14:44:11|2.2367
14:44:12|2.2382
14:44:13|2.2382
14:44:14|2.2389
14:44:16|2.24
14:44:16|2.2396
14:44:17|2.2396
14:44:19|2.2396
14:44:19|2.2396
14:44:21|2.2395
14:44:22|2.2413
14:44:23|2.2404
14:44:24|2.241
14:44:25|2.241
14:44:27|2.241
14:44:27|2.2404
14:44:29|2.2404
14:44:30|2.2404
14:44:30|2.2388
14:44:31|2.2388
14:44:32|2.2392
14:44:33|2.239
14:44:34|2.239
14:44:35|2.239
14:44:37|2.2382
14:44:38|2.2382
14:44:38|2.2382
14:44:39|2.2382
14:44:40|2.2382
14:44:41|2.2382
14:44:42|2.2389
14:44:43|2.2389
14:44:45|2.2394
14:44:45|2.2394
14:44:47|2.2393
14:44:47|2.2393
14:44:49|2.2392
14:44:49|2.2388
14:44:51|2.2388
14:44:52|2.2382
14:44:52|2.2382
14:44:54|2.2382
14:44:55|2.2382
14:44:56|2.2382
14:44:57|2.2382
14:44:59|2.2379
14:45:00|2.2385
14:45:01|2.2385
14:45:02|2.2385
14:45:03|2.2378
14:45:04|2.2384
14:45:05|2.2375
14:45:07|2.2375
14:45:08|2.2384
14:45:09|2.2408
14:45:10|2.2408
14:45:10|2.2408
14:45:12|2.2408
14:45:13|2.2387
14:45:14|2.2385
14:45:15|2.2385
14:45:16|2.2385
14:45:17|2.2385
14:45:18|2.2385
14:45:19|2.2385
14:45:20|2.238
14:45:21|2.2373
14:45:22|2.2373
14:45:23|2.2371
14:45:25|2.2367
14:45:25|2.2363
14:45:27|2.2359
14:45:27|2.2359
14:45:29|2.2353
14:45:29|2.2347
14:45:30|2.2347
14:45:31|2.2358
14:45:32|2.2355
14:45:34|2.2355
14:45:35|2.2355
14:45:36|2.2355
14:45:37|2.2353
14:45:38|2.2351
14:45:39|2.2351
14:45:40|2.2351
14:45:41|2.2353
14:45:42|2.2353
14:45:43|2.2347
14:45:44|2.2355
14:45:45|2.2355
14:45:46|2.2355
14:45:47|2.2355
14:45:48|2.2355
14:45:49|2.2355
14:45:50|2.2366
14:45:51|2.2362
14:45:52|2.2362
14:45:53|2.2362
14:45:54|2.2362
14:45:55|2.2363
14:45:56|2.2372
14:45:57|2.2372
14:45:59|2.2368
14:46:00|2.2369
14:46:02|2.2369
14:46:03|2.2369
14:46:04|2.2387
14:46:04|2.2398
14:46:06|2.2398
14:46:06|2.2383
14:46:08|2.2381
14:46:09|2.2381
14:46:10|2.2381
14:46:11|2.2381
14:46:12|2.2394
14:46:13|2.2394
14:46:14|2.2398
14:46:14|2.2404
14:46:16|2.2414
14:46:16|2.2419
14:46:18|2.2419
14:46:19|2.2419
14:46:20|2.2447
14:46:21|2.2447
14:46:22|2.2447
14:46:23|2.2453
14:46:24|2.2462
14:46:25|2.2474
14:46:26|2.2488
14:46:27|2.2513
14:46:28|2.2512
14:46:29|2.2514
14:46:30|2.2514
14:46:31|2.2514
14:46:32|2.2512
14:46:33|2.2512
14:46:34|2.2481
14:46:35|2.2487
14:46:36|2.2486
14:46:37|2.2492
14:46:38|2.2478
14:46:39|2.249
14:46:40|2.2478
14:46:41|2.2481
14:46:42|2.2481
14:46:43|2.2482
14:46:44|2.2482
14:46:45|2.2486
14:46:46|2.2488
14:46:47|2.2492
14:46:48|2.25
14:46:49|2.2507
14:46:50|2.2507
14:46:51|2.2519
14:46:52|2.2519
14:46:53|2.2519
14:46:54|2.2517
14:46:55|2.2509
14:46:56|2.2509
14:46:57|2.2509
14:46:58|2.2509
14:47:00|2.2495
14:47:02|2.2488
14:47:03|2.2488
14:47:04|2.2509
14:47:05|2.2497
14:47:06|2.2479
14:47:07|2.2475
14:47:08|2.2472
14:47:09|2.2472
14:47:10|2.2477
14:47:11|2.2477
14:47:13|2.2479
14:47:14|2.2478
14:47:14|2.2476
14:47:16|2.2476
14:47:16|2.2487
14:47:17|2.2481
14:47:18|2.2481
14:47:19|2.2476
14:47:21|2.2479
14:47:21|2.2479
14:47:23|2.2477
14:47:23|2.248
14:47:24|2.2485
14:47:25|2.248
14:47:26|2.248
14:47:28|2.248
14:47:29|2.2468
14:47:29|2.2471
14:47:31|2.2471
14:47:32|2.2494
14:47:33|2.2492
14:47:34|2.2493
14:47:35|2.2493
14:47:35|2.2493
14:47:37|2.2493
14:47:38|2.2493
14:47:39|2.2492
14:47:40|2.2492
14:47:41|2.2492
14:47:42|2.2492
14:47:43|2.2492
14:47:44|2.2494
14:47:45|2.2494
14:47:46|2.2494
14:47:47|2.2494
14:47:48|2.2496
14:47:49|2.2502
14:47:50|2.2502
14:47:51|2.2509
14:47:52|2.2514
14:47:53|2.2516
14:47:54|2.2515
14:47:55|2.2518
14:47:56|2.2514
14:47:57|2.2509
14:47:58|2.2507
14:47:59|2.2503
14:48:00|2.2503
14:48:02|2.2507
14:48:02|2.2503
14:48:04|2.2503
14:48:04|2.2499
14:48:06|2.251
14:48:07|2.2507
14:48:08|2.2516
14:48:09|2.252
14:48:10|2.2517
14:48:11|2.2516
14:48:12|2.2513
14:48:13|2.2513
14:48:14|2.2519
14:48:15|2.2526
14:48:17|2.2528
14:48:17|2.2528
14:48:18|2.2533
14:48:20|2.2537
14:48:20|2.2547
14:48:22|2.2541
14:48:22|2.255
14:48:23|2.2548
14:48:24|2.2548
14:48:25|2.2546
14:48:26|2.2551
14:48:28|2.2551
14:48:28|2.2556
14:48:29|2.2557
14:48:31|2.2557
14:48:32|2.2559
14:48:33|2.2557
14:48:34|2.2565
14:48:35|2.2574
14:48:36|2.2565
14:48:37|2.2564
14:48:38|2.2564
14:48:39|2.2574
14:48:40|2.2561
14:48:41|2.2545
14:48:42|2.2546
14:48:43|2.2542
14:48:44|2.2542
14:48:45|2.2542
14:48:46|2.2544
14:48:47|2.2544
14:48:48|2.2559
14:48:49|2.2557
14:48:50|2.2549
14:48:51|2.2549
14:48:52|2.2549
14:48:53|2.2562
14:48:54|2.2553
14:48:55|2.2553
14:48:56|2.2547
14:48:57|2.2553
14:48:58|2.2548
14:48:59|2.2548
14:49:01|2.2543
14:49:03|2.2525
14:49:03|2.2507
14:49:05|2.2528
14:49:05|2.2528
14:49:07|2.2525
14:49:07|2.2512
14:49:08|2.2523
14:49:09|2.2505
14:49:11|2.2504
14:49:12|2.2504
14:49:13|2.2504
14:49:14|2.2504
14:49:15|2.2504
14:49:16|2.2504
14:49:16|2.2536
14:49:19|2.2526
14:49:19|2.2516
14:49:20|2.2516
14:49:22|2.2516
14:49:22|2.2509
14:49:23|2.2509
14:49:24|2.2518
14:49:25|2.2523
14:49:26|2.2523
14:49:27|2.2521
14:49:29|2.2514
14:49:29|2.2528
14:49:30|2.2515
14:49:31|2.2517
14:49:32|2.2517
14:49:34|2.2517
14:49:35|2.2517
14:49:35|2.2517
14:49:36|2.2497
14:49:37|2.2496
14:49:38|2.2514
14:49:39|2.2514
14:49:40|2.2513
14:49:41|2.2511
14:49:42|2.2503
14:49:44|2.25
14:49:44|2.2512
14:49:45|2.2508
14:49:46|2.2495
14:49:48|2.2515
14:49:48|2.251
14:49:49|2.2509
14:49:51|2.2509
14:49:51|2.2499
14:49:52|2.2501
14:49:53|2.2501
14:49:55|2.2498
14:49:55|2.2498
14:49:57|2.2502
14:49:57|2.2514
14:49:59|2.2514
14:49:59|2.2514
14:50:00|2.2514
14:50:01|2.2515
14:50:02|2.2512
14:50:03|2.2494
14:50:05|2.2489
14:50:05|2.2495
14:50:06|2.2495
14:50:07|2.2507
14:50:09|2.2497
14:50:09|2.2497
14:50:11|2.2497
14:50:12|2.2484
14:50:13|2.2479
14:50:14|2.2473
14:50:15|2.2479
14:50:15|2.2479
14:50:17|2.2479
14:50:18|2.2495
14:50:19|2.2481
14:50:20|2.2476
14:50:21|2.2469
14:50:22|2.2479
14:50:23|2.2485
14:50:24|2.2485
14:50:25|2.2449
14:50:26|2.2449
14:50:27|2.2468
14:50:28|2.2464
14:50:29|2.2464
14:50:30|2.2477
14:50:31|2.2472
14:50:32|2.2458
14:50:33|2.2458
14:50:34|2.2472
14:50:35|2.2464
14:50:36|2.2454
14:50:37|2.2447
14:50:38|2.2447
14:50:40|2.2447
14:50:41|2.245
14:50:42|2.245
14:50:42|2.245
14:50:43|2.246
14:50:44|2.246
14:50:46|2.2449
14:50:47|2.2473
14:50:47|2.2465
14:50:48|2.2465
14:50:49|2.2461
14:50:51|2.2469
14:50:52|2.2456
14:50:52|2.2456
14:50:53|2.2459
14:50:55|2.2451
14:50:56|2.245
14:50:58|2.2466
14:50:59|2.2466
14:50:59|2.2466
14:51:00|2.2457
14:51:01|2.2436
14:51:02|2.2437
14:51:04|2.2444
14:51:05|2.2445
14:51:07|2.2449
14:51:08|2.2452
14:51:09|2.2452
14:51:10|2.2436
14:51:11|2.2436
14:51:12|2.2436
14:51:13|2.2436
14:51:14|2.245
14:51:16|2.245
14:51:17|2.2447
14:51:17|2.2447
14:51:19|2.2447
14:51:20|2.2434
14:51:20|2.2431
14:51:22|2.2431
14:51:23|2.2429
14:51:24|2.2429
14:51:24|2.243
14:51:26|2.2418
14:51:26|2.2418
14:51:28|2.2406
14:51:28|2.2434
14:51:30|2.2434
14:51:31|2.2434
14:51:33|2.2434
14:51:34|2.2392
14:51:34|2.2392
14:51:35|2.24
14:51:36|2.2385
14:51:37|2.2385
14:51:38|2.2391
14:51:40|2.2391
14:51:40|2.2391
14:51:42|2.2391
14:51:42|2.2383
14:51:44|2.2383
14:51:44|2.2383
14:51:45|2.2374
14:51:46|2.2367
14:51:47|2.2375
14:51:49|2.2378
14:51:49|2.2386
14:51:50|2.2386
14:51:51|2.2385
14:51:52|2.2384
14:51:53|2.2396
14:51:55|2.2396
14:51:56|2.2411
14:51:56|2.2411
14:51:57|2.2411
14:51:59|2.2393
14:51:59|2.2388
14:52:01|2.2388
14:52:02|2.2387
14:52:02|2.2387
14:52:04|2.2387
14:52:06|2.237
14:52:07|2.2371
14:52:08|2.2391
14:52:08|2.2375
14:52:09|2.2369
14:52:10|2.2378
14:52:12|2.2378
14:52:13|2.2384
14:52:14|2.238
14:52:15|2.238
14:52:16|2.2369
14:52:17|2.2369
14:52:18|2.2369
14:52:19|2.2369
14:52:21|2.2369
14:52:22|2.2363
14:52:23|2.2352
14:52:24|2.2345
14:52:25|2.2351
14:52:25|2.2341
14:52:26|2.233
14:52:28|2.2329
14:52:28|2.2337
14:52:30|2.2333
14:52:31|2.2333
14:52:32|2.2333
14:52:33|2.2333
14:52:34|2.2336
14:52:35|2.2335
14:52:37|2.234
14:52:37|2.233
14:52:39|2.2337
14:52:39|2.2337
14:52:41|2.2337
14:52:42|2.234
14:52:43|2.234
14:52:44|2.234
14:52:45|2.234
14:52:46|2.234
14:52:47|2.234
14:52:48|2.2349
14:52:49|2.2336
14:52:50|2.2331
14:52:51|2.2331
14:52:52|2.2341
14:52:53|2.2341
14:52:54|2.2338
14:52:55|2.233
14:52:56|2.2321
14:52:57|2.232
14:52:58|2.2314
14:52:59|2.2314
14:53:00|2.2332
14:53:01|2.2332
14:53:02|2.2344
14:53:03|2.2334
14:53:04|2.2344
14:53:06|2.2349
14:53:07|2.2345
14:53:07|2.233
14:53:09|2.2329
14:53:10|2.2328
14:53:11|2.2324
14:53:12|2.2314
14:53:13|2.2305
14:53:14|2.2297
14:53:15|2.2293
14:53:16|2.2288
14:53:17|2.2273
14:53:18|2.2271
14:53:19|2.2263
14:53:20|2.226
14:53:21|2.2263
14:53:22|2.2266
14:53:23|2.2279
14:53:24|2.2268
14:53:25|2.2258
14:53:26|2.2256
14:53:27|2.2249
14:53:28|2.226
14:53:29|2.2259
14:53:30|2.2269
14:53:31|2.2275
14:53:32|2.228
14:53:34|2.2276
14:53:35|2.2259
14:53:35|2.2256
14:53:36|2.2248
14:53:37|2.2244
14:53:39|2.2254
14:53:40|2.2254
14:53:40|2.225
14:53:42|2.2248
14:53:43|2.2245
14:53:44|2.2246
14:53:45|2.2238
14:53:46|2.2236
14:53:47|2.2246
14:53:48|2.2254
14:53:49|2.2246
14:53:50|2.2247
14:53:51|2.2249
14:53:52|2.2247
14:53:53|2.2239
14:53:54|2.2239
14:53:55|2.2235
14:53:56|2.2234
14:53:57|2.2229
14:53:58|2.2227
14:53:59|2.2225
14:54:00|2.2235
14:54:01|2.2229
14:54:02|2.2231
14:54:03|2.2231
14:54:04|2.2228
14:54:05|2.2234
14:54:06|2.2233
14:54:07|2.2233
14:54:08|2.2227
14:54:09|2.2223
14:54:10|2.2224
14:54:12|2.2224
14:54:12|2.2224
14:54:13|2.2218
14:54:15|2.2225
14:54:17|2.2216
14:54:17|2.2214
14:54:19|2.2213
14:54:19|2.2211
14:54:21|2.2208
14:54:21|2.2211
14:54:22|2.2233
14:54:23|2.2211
14:54:25|2.2207
14:54:26|2.2205
14:54:27|2.2205
14:54:29|2.2206
14:54:29|2.2206
14:54:30|2.2208
14:54:32|2.2208
14:54:32|2.22
14:54:33|2.2192
14:54:34|2.2183
14:54:35|2.2181
14:54:37|2.218
14:54:38|2.2174
14:54:38|2.2173
14:54:40|2.2173
14:54:41|2.2175
14:54:41|2.219
14:54:42|2.2199
14:54:43|2.2188
14:54:45|2.2217
14:54:46|2.2217
14:54:47|2.2215
14:54:48|2.2215
14:54:49|2.2214
14:54:50|2.2222
14:54:50|2.2213
14:54:51|2.2208
14:54:53|2.2208
14:54:54|2.2208
14:54:55|2.2208
14:54:56|2.2215
14:54:57|2.2227
14:54:57|2.2224
14:54:59|2.2224
14:54:59|2.2224
14:55:01|2.2225
14:55:02|2.223
14:55:03|2.223
14:55:04|2.2233
14:55:05|2.2219
14:55:06|2.2233
14:55:08|2.2249
14:55:09|2.2271
14:55:10|2.2267
14:55:11|2.2272
14:55:12|2.2268
14:55:13|2.2266
14:55:15|2.2257
14:55:16|2.2243
14:55:17|2.2238
14:55:18|2.224
14:55:19|2.2252
14:55:19|2.2257
14:55:20|2.2243
14:55:22|2.2243
14:55:23|2.2264
14:55:24|2.2257
14:55:26|2.2266
14:55:26|2.2275
14:55:27|2.2275
14:55:29|2.2273
14:55:29|2.2288
14:55:30|2.2292
14:55:32|2.2292
14:55:32|2.2302
14:55:34|2.2302
14:55:34|2.2302
14:55:36|2.2302
14:55:37|2.2308
14:55:37|2.2302
14:55:38|2.2294
14:55:40|2.2291
14:55:41|2.2279
14:55:41|2.2272
14:55:42|2.2266
14:55:43|2.2253
14:55:45|2.2253
14:55:45|2.2253
14:55:46|2.2275
14:55:47|2.2272
14:55:48|2.2264
14:55:49|2.2264
14:55:51|2.2264
14:55:51|2.2264
14:55:52|2.2265
14:55:54|2.2265
14:55:54|2.2265
14:55:55|2.2268
14:55:56|2.2268
14:55:58|2.227
14:55:58|2.227
14:55:59|2.2271
14:56:00|2.227
14:56:01|2.2271
14:56:03|2.227
14:56:03|2.2237
14:56:04|2.2236
14:56:05|2.2234
14:56:06|2.2254
14:56:09|2.2249
14:56:09|2.224
14:56:11|2.2245
14:56:11|2.2246
14:56:13|2.2246
14:56:14|2.2246
14:56:15|2.2246
14:56:16|2.2255
14:56:17|2.2255
14:56:18|2.2241
14:56:19|2.2234
14:56:20|2.2231
14:56:21|2.2239
14:56:22|2.2248
14:56:23|2.2248
14:56:24|2.2248
14:56:25|2.2244
14:56:26|2.2247
14:56:27|2.2235
14:56:28|2.2246
14:56:29|2.2244
14:56:30|2.2244
14:56:31|2.2232
14:56:32|2.2232
14:56:33|2.2205
14:56:34|2.2198
14:56:36|2.2198
14:56:37|2.2198
14:56:38|2.2218
14:56:39|2.2218
14:56:40|2.2226
14:56:40|2.2218
14:56:42|2.2217
14:56:42|2.2217
14:56:43|2.2215
14:56:45|2.2212
14:56:46|2.2224
14:56:47|2.2224
14:56:48|2.2226
14:56:49|2.2233
14:56:50|2.2233
14:56:51|2.2233
14:56:52|2.2233
14:56:53|2.2224
14:56:54|2.2224
14:56:55|2.2224
14:56:56|2.2224
14:56:57|2.2224
14:56:58|2.2224
14:56:59|2.2224
14:57:00|2.2248
14:57:01|2.2241
14:57:02|2.2251
14:57:03|2.226
14:57:04|2.2265
14:57:05|2.2266
14:57:06|2.2252
14:57:07|2.2244
14:57:08|2.2251
14:57:09|2.2251
14:57:10|2.225
14:57:11|2.225
14:57:12|2.2245
14:57:13|2.2241
14:57:14|2.2241
14:57:15|2.2241
14:57:16|2.2241
14:57:18|2.2246
14:57:18|2.2249
14:57:20|2.2257
14:57:20|2.2262
14:57:22|2.2247
14:57:22|2.2247
14:57:24|2.2247
14:57:25|2.2247
14:57:26|2.2247
14:57:27|2.2245
14:57:27|2.2245
14:57:29|2.2245
14:57:30|2.2249
14:57:31|2.225
14:57:32|2.226
14:57:33|2.2262
14:57:34|2.2256
14:57:35|2.2256
14:57:36|2.2256
14:57:37|2.225
14:57:38|2.225
14:57:39|2.225
14:57:40|2.2255
14:57:41|2.2244
14:57:42|2.2243
14:57:43|2.2244
14:57:44|2.2242
14:57:45|2.2242
14:57:46|2.2248
14:57:47|2.2248
14:57:49|2.2249
14:57:49|2.2249
14:57:50|2.2249
14:57:52|2.2249
14:57:53|2.2249
14:57:54|2.2236
14:57:55|2.225
14:57:56|2.2255
14:57:57|2.2256
14:57:58|2.2256
14:57:59|2.2249
14:58:00|2.2245
14:58:01|2.2252
14:58:02|2.2255
14:58:03|2.2249
14:58:04|2.2249
14:58:05|2.2249
14:58:06|2.2248
14:58:07|2.2258
14:58:08|2.2258
14:58:09|2.2258
14:58:10|2.2275
14:58:12|2.2276
14:58:13|2.228
14:58:14|2.2306
14:58:15|2.2314
14:58:16|2.2311
14:58:17|2.2316
14:58:18|2.2334
14:58:19|2.2337
14:58:21|2.2368
14:58:21|2.2351
14:58:22|2.2322
14:58:24|2.232
14:58:24|2.2316
14:58:26|2.2316
14:58:26|2.2291
14:58:28|2.2304
14:58:28|2.2316
14:58:29|2.2316
14:58:30|2.2319
14:58:32|2.2313
14:58:32|2.2316
14:58:34|2.2314
14:58:35|2.2308
14:58:35|2.2308
14:58:37|2.2306
14:58:38|2.2306
14:58:39|2.232
14:58:39|2.2332
14:58:40|2.234
14:58:42|2.2334
14:58:43|2.233
14:58:44|2.2332
14:58:45|2.2326
14:58:46|2.2315
14:58:47|2.231
14:58:48|2.2297
14:58:49|2.2297
14:58:50|2.2285
14:58:51|2.2267
14:58:52|2.2267
14:58:53|2.2267
14:58:54|2.2285
14:58:55|2.2285
14:58:56|2.2289
14:58:57|2.2289
14:58:58|2.23
14:58:59|2.2283
14:59:00|2.2274
14:59:01|2.2278
14:59:02|2.229
14:59:03|2.228
14:59:04|2.2278
14:59:05|2.2278
14:59:06|2.228
14:59:07|2.228
14:59:08|2.228
14:59:09|2.2285
14:59:11|2.2285
14:59:12|2.2285
14:59:13|2.2279
14:59:14|2.2279
14:59:15|2.228
14:59:16|2.2297
14:59:17|2.2293
14:59:18|2.2294
14:59:20|2.2294
14:59:21|2.2281
14:59:22|2.2284
14:59:23|2.2268
14:59:24|2.228
14:59:25|2.2276
14:59:26|2.2286
14:59:27|2.228
14:59:28|2.228
14:59:29|2.2282
14:59:30|2.2291
14:59:31|2.2282
14:59:32|2.2282
14:59:33|2.2282
14:59:34|2.2282
14:59:35|2.228
14:59:36|2.2296
14:59:37|2.2296
14:59:38|2.2298
14:59:39|2.2308
14:59:40|2.2314
14:59:41|2.2314
14:59:42|2.2314
14:59:43|2.2319
14:59:44|2.2319
14:59:45|2.232
14:59:46|2.2332
14:59:47|2.2332
14:59:48|2.2332
14:59:49|2.2327
14:59:50|2.2323
14:59:51|2.2318
14:59:53|2.2315
14:59:54|2.2315
14:59:54|2.2315
14:59:55|2.2313
14:59:56|2.2327
14:59:57|2.2327
14:59:58|2.2317
14:59:59|2.2322
15:00:01|2.2328
15:00:01|2.2319
15:00:02|2.2328
15:00:04|2.2328
15:00:05|2.2328
15:00:07|2.2302
15:00:07|2.2302
15:00:08|2.2302
15:00:09|2.2302
15:00:10|2.2302
15:00:12|2.2302
15:00:13|2.2295
15:00:15|2.2286
15:00:16|2.2273
15:00:17|2.2288
15:00:18|2.2298
15:00:18|2.2304
15:00:20|2.2307
15:00:21|2.231
15:00:22|2.2321
15:00:23|2.2325
15:00:24|2.2327
15:00:24|2.2308
15:00:26|2.2325
15:00:27|2.2314
15:00:27|2.2314
15:00:29|2.231
15:00:30|2.2309
15:00:30|2.2309
15:00:32|2.231
15:00:32|2.2296
15:00:34|2.2296
15:00:35|2.2296
15:00:36|2.2296
15:00:37|2.2296
15:00:38|2.2292
15:00:39|2.2292
15:00:40|2.2292
15:00:41|2.2298
15:00:42|2.2298
15:00:43|2.2298
15:00:44|2.2322
15:00:45|2.2325
15:00:46|2.2325
15:00:47|2.2327
15:00:48|2.2327
15:00:49|2.2334
15:00:50|2.2341
15:00:51|2.233
15:00:52|2.233
15:00:53|2.233
15:00:54|2.2322
15:00:55|2.2322
15:00:56|2.2322
15:00:57|2.2322
15:00:58|2.2318
15:01:00|2.2318
15:01:01|2.2318
15:01:01|2.2298
15:01:02|2.23
15:01:04|2.2312
15:01:04|2.2312
15:01:05|2.2326
15:01:06|2.2326
15:01:07|2.2331
15:01:08|2.2337
15:01:09|2.2346
15:01:11|2.2358
15:01:11|2.2372
15:01:12|2.2372
15:01:13|2.2392
15:01:15|2.2379
15:01:15|2.2379
15:01:17|2.2374
15:01:18|2.237
15:01:18|2.237
15:01:20|2.2376
15:01:21|2.2376
15:01:21|2.239
15:01:23|2.2407
15:01:23|2.2386
15:01:25|2.2396
15:01:26|2.2396
15:01:27|2.2406
15:01:28|2.2411
15:01:29|2.2411
15:01:30|2.2411
15:01:31|2.2414
15:01:32|2.241
15:01:34|2.2398
15:01:34|2.2398
15:01:36|2.2394
15:01:36|2.2387
15:01:37|2.2387
15:01:38|2.2391
15:01:39|2.2391
15:01:40|2.2391
15:01:41|2.238
15:01:42|2.2364
15:01:43|2.2381
15:01:45|2.2371
15:01:46|2.2378
15:01:46|2.2352
15:01:47|2.2347
15:01:49|2.236
15:01:49|2.2369
15:01:50|2.2366
15:01:51|2.2366
15:01:52|2.2366
15:01:54|2.2366
15:01:54|2.2366
15:01:56|2.2366
15:01:56|2.2366
15:01:57|2.2341
15:01:58|2.2352
15:02:00|2.2352
15:02:00|2.2352
15:02:02|2.235
15:02:02|2.2358
15:02:03|2.2364
15:02:04|2.2326
15:02:05|2.2317
15:02:07|2.2321
15:02:07|2.2321
15:02:09|2.2309
15:02:10|2.2316
15:02:11|2.2316
15:02:12|2.2316
15:02:13|2.2316
15:02:14|2.2318
15:02:15|2.2318
15:02:17|2.2317
15:02:18|2.2317
15:02:19|2.2317
15:02:20|2.2301
15:02:21|2.2301
15:02:22|2.2298
15:02:24|2.2309
15:02:24|2.2294
15:02:26|2.2294
15:02:26|2.2294
15:02:27|2.229
15:02:28|2.229
15:02:29|2.2277
15:02:30|2.2292
15:02:31|2.229
15:02:33|2.2277
15:02:33|2.2277
15:02:34|2.2286
15:02:35|2.2286
15:02:36|2.2284
15:02:37|2.2284
15:02:39|2.2273
15:02:39|2.228
15:02:40|2.2274
15:02:41|2.2269
15:02:43|2.2269
15:02:44|2.2269
15:02:45|2.2269
15:02:45|2.2294
15:02:47|2.2294
15:02:48|2.2294
15:02:48|2.2284
15:02:49|2.2284
15:02:50|2.2281
15:02:51|2.2281
15:02:54|2.2281
15:02:55|2.228
15:02:56|2.2273
15:02:56|2.2273
15:02:57|2.2273
15:02:58|2.2269
15:02:59|2.2278
15:03:00|2.2278
15:03:03|2.2278
15:03:03|2.2255
15:03:04|2.2243
15:03:06|2.2241
15:03:07|2.2244
15:03:08|2.2234
15:03:09|2.223
15:03:11|2.2208
15:03:12|2.2201
15:03:13|2.2244
15:03:13|2.2225
15:03:15|2.224
15:03:16|2.2229
15:03:18|2.2229
15:03:18|2.2237
15:03:19|2.2262
15:03:20|2.2244
15:03:22|2.2244
15:03:22|2.2244
15:03:24|2.2261
15:03:25|2.2252
15:03:26|2.2231
15:03:27|2.2231
15:03:28|2.2224
15:03:29|2.2216
15:03:30|2.2216
15:03:32|2.2206
15:03:33|2.2206
15:03:34|2.2191
15:03:35|2.2184
15:03:36|2.2185
15:03:37|2.2188
15:03:39|2.2187
15:03:40|2.2187
15:03:41|2.2188
15:03:42|2.2166
15:03:43|2.2167
15:03:44|2.2166
15:03:45|2.2166
15:03:47|2.2166
15:03:48|2.2166
15:03:49|2.2166
15:03:50|2.2175
15:03:51|2.2184
15:03:52|2.2184
15:03:53|2.2197
15:03:54|2.2186
15:03:56|2.2186
15:03:57|2.2197
15:03:57|2.2187
15:03:58|2.2187
15:03:59|2.2187
15:04:01|2.2189
15:04:02|2.22
15:04:02|2.2203
15:04:05|2.2208
15:04:06|2.2204
15:04:07|2.2199
15:04:08|2.2203
15:04:09|2.2197
15:04:10|2.2202
15:04:11|2.2205
15:04:12|2.2183
15:04:13|2.2183
15:04:15|2.218
15:04:15|2.2205
15:04:17|2.2201
15:04:19|2.2199
15:04:19|2.219
15:04:21|2.2171
15:04:22|2.2171
15:04:23|2.2181
15:04:24|2.2182
15:04:24|2.2182
15:04:25|2.2179
15:04:27|2.2179
15:04:27|2.2179
15:04:28|2.2179
15:04:30|2.2169
15:04:31|2.2165
15:04:32|2.2165
15:04:33|2.2149
15:04:34|2.2143
15:04:35|2.2143
15:04:36|2.2155
15:04:37|2.2155
15:04:39|2.2142
15:04:40|2.2142
15:04:41|2.2142
15:04:42|2.2143
15:04:43|2.2144
15:04:44|2.2147
15:04:45|2.2147
15:04:46|2.2147
15:04:47|2.2153
15:04:49|2.2149
15:04:50|2.2152
15:04:50|2.2155
15:04:51|2.2142
15:04:53|2.2168
15:04:53|2.2176
15:04:54|2.2163
15:04:55|2.2147
15:04:57|2.2147
15:04:57|2.2147
15:04:59|2.2163
15:04:59|2.2163
15:05:00|2.2152
15:05:02|2.2148
15:05:02|2.2148
15:05:04|2.2156
15:05:05|2.2183
15:05:05|2.2176
15:05:06|2.2176
15:05:08|2.2173
15:05:08|2.216
15:05:10|2.216
15:05:11|2.2148
15:05:12|2.2128
15:05:13|2.2127
15:05:14|2.2121
15:05:15|2.2149
15:05:16|2.2142
15:05:17|2.214
15:05:18|2.2136
15:05:19|2.213
15:05:20|2.2133
15:05:21|2.2133
15:05:23|2.2133
15:05:23|2.2132
15:05:24|2.2127
15:05:26|2.2123
15:05:27|2.2125
15:05:28|2.2133
15:05:28|2.2133
15:05:29|2.213
15:05:30|2.2147
15:05:31|2.2147
15:05:33|2.2159
15:05:34|2.2135
15:05:35|2.2132
15:05:37|2.2132
15:05:37|2.2132
15:05:39|2.2132
15:05:40|2.2132
15:05:41|2.2132
15:05:42|2.213
15:05:43|2.213
15:05:43|2.2134
15:05:45|2.2129
15:05:45|2.2129
15:05:46|2.2129
15:05:47|2.214
15:05:49|2.214
15:05:50|2.214
15:05:51|2.214
15:05:51|2.2123
15:05:53|2.2123
15:05:54|2.2128
15:05:55|2.2123
15:05:56|2.2123
15:05:57|2.2123
15:05:58|2.2122
15:05:59|2.2122
15:06:00|2.2122
15:06:02|2.2122
15:06:02|2.2122
15:06:04|2.2122
15:06:05|2.2122
15:06:06|2.2132
15:06:07|2.2132
15:06:08|2.2132
15:06:08|2.2132
15:06:10|2.2154
15:06:11|2.2146
15:06:13|2.2151
15:06:13|2.216
15:06:14|2.2162
15:06:15|2.2167
15:06:16|2.2167
15:06:17|2.2186
15:06:19|2.219
15:06:20|2.2178
15:06:20|2.2189
15:06:22|2.2221
15:06:22|2.2208
15:06:23|2.2195
15:06:25|2.2172
15:06:26|2.2166
15:06:26|2.2158
15:06:27|2.2158
15:06:29|2.2158
15:06:30|2.2161
15:06:31|2.2161
15:06:32|2.2161
15:06:33|2.2161
15:06:33|2.2146
15:06:36|2.2135
15:06:36|2.2123
15:06:37|2.2123
15:06:38|2.2123
15:06:40|2.2147
15:06:40|2.2147
15:06:42|2.2147
15:06:43|2.2147
15:06:44|2.2147
15:06:45|2.2144
15:06:46|2.2144
15:06:47|2.2145
15:06:48|2.2145
15:06:50|2.2149
15:06:50|2.2149
15:06:51|2.2143
15:06:52|2.2143
15:06:53|2.2155
15:06:55|2.215
15:06:56|2.215
15:06:56|2.2136
15:06:58|2.2147
15:06:59|2.2147
15:06:59|2.2141
15:07:00|2.2133
15:07:02|2.215
15:07:02|2.2171
15:07:03|2.2172
15:07:04|2.218
15:07:05|2.2172
15:07:06|2.2154
15:07:07|2.2154
15:07:09|2.2154
15:07:10|2.2136
15:07:10|2.2136
15:07:11|2.2136
15:07:12|2.2125
15:07:14|2.2125
15:07:15|2.2142
15:07:16|2.2123
15:07:17|2.2123
15:07:18|2.2123
15:07:19|2.2135
15:07:20|2.2135
15:07:22|2.2152
15:07:22|2.2182
15:07:23|2.2177
15:07:25|2.2177
15:07:25|2.2177
15:07:26|2.2177
15:07:27|2.2177
15:07:28|2.2177
15:07:29|2.2177
15:07:30|2.2152
15:07:32|2.2152
15:07:33|2.2135
15:07:33|2.2135
15:07:34|2.2135
15:07:37|2.2135
15:07:38|2.2135
15:07:39|2.2167
15:07:40|2.2167
15:07:40|2.2167
15:07:42|2.2148
15:07:43|2.2153
15:07:44|2.2149
15:07:45|2.2173
15:07:46|2.2173
15:07:47|2.2173
15:07:48|2.2173
15:07:49|2.2184
15:07:50|2.2184
15:07:51|2.2176
15:07:52|2.2176
15:07:53|2.2183
15:07:54|2.2197
15:07:55|2.2197
15:07:56|2.2197
15:07:57|2.2201
15:07:58|2.2201
15:07:59|2.2201
15:08:01|2.2201
15:08:01|2.2201
15:08:02|2.2205
15:08:04|2.2217
15:08:05|2.223
15:08:06|2.2222
15:08:07|2.221
15:08:09|2.2214
15:08:10|2.2217
15:08:11|2.2202
15:08:13|2.2208
15:08:13|2.2208
15:08:15|2.2208
15:08:15|2.2213
15:08:17|2.2213
15:08:17|2.2242
15:08:19|2.2241
15:08:19|2.2241
15:08:20|2.2248
15:08:22|2.2248
15:08:23|2.2235
15:08:24|2.2225
15:08:24|2.223
15:08:26|2.223
15:08:26|2.2236
15:08:27|2.2244
15:08:28|2.2246
15:08:29|2.2246
15:08:30|2.2237
15:08:33|2.2237
15:08:34|2.2242
15:08:35|2.2242
15:08:36|2.2259
15:08:37|2.2264
15:08:39|2.2264
15:08:40|2.2262
15:08:41|2.2246
15:08:42|2.2246
15:08:43|2.2238
15:08:44|2.2232
15:08:45|2.2227
15:08:46|2.2242
15:08:48|2.2242
15:08:49|2.2242
15:08:50|2.2242
15:08:51|2.2234
15:08:51|2.2231
15:08:53|2.2231
15:08:53|2.2233
15:08:54|2.2233
15:08:56|2.2233
15:08:57|2.2233
15:08:57|2.2233
15:08:58|2.2233
15:09:00|2.2233
15:09:00|2.2252
15:09:02|2.2252
15:09:03|2.2242
15:09:04|2.2237
15:09:04|2.2237
15:09:06|2.2237
15:09:07|2.2237
15:09:09|2.2207
15:09:10|2.2207
15:09:11|2.2208
15:09:11|2.2204
15:09:12|2.2204
15:09:14|2.2207
15:09:14|2.2201
15:09:15|2.2201
15:09:16|2.2201
15:09:17|2.2201
15:09:19|2.2179
15:09:19|2.2179
15:09:20|2.2179
15:09:21|2.2207
15:09:23|2.2207
15:09:23|2.2207
15:09:25|2.2207
15:09:26|2.2207
15:09:26|2.2217
15:09:28|2.223
15:09:29|2.223
15:09:29|2.2212
15:09:30|2.2214
15:09:31|2.2207
15:09:33|2.2207
15:09:33|2.2215
15:09:35|2.2215
15:09:35|2.2215
15:09:36|2.2237
15:09:38|2.2237
15:09:39|2.2226
15:09:41|2.2208
15:09:42|2.2208
15:09:43|2.2207
15:09:44|2.2207
15:09:46|2.2206
15:09:47|2.2206
15:09:48|2.2209
15:09:49|2.2216
15:09:49|2.2216
15:09:51|2.2211
15:09:51|2.2203
15:09:53|2.2202
15:09:53|2.2202
15:09:55|2.2202
15:09:56|2.22
15:09:57|2.221
15:09:58|2.2203
15:09:59|2.2203
15:09:59|2.2208
15:10:01|2.2208
15:10:02|2.2208
15:10:03|2.2208
15:10:04|2.2201
15:10:05|2.22
15:10:05|2.22
15:10:07|2.22
15:10:08|2.22
15:10:09|2.22
15:10:10|2.22
15:10:11|2.22
15:10:12|2.22
15:10:14|2.2229
15:10:15|2.2214
15:10:16|2.2214
15:10:16|2.2208
15:10:18|2.2208
15:10:19|2.2208
15:10:19|2.2208
15:10:21|2.223
15:10:23|2.223
15:10:23|2.223
15:10:24|2.222
15:10:25|2.2205
15:10:26|2.2205
15:10:27|2.2205
15:10:29|2.2205
15:10:30|2.2207
15:10:30|2.2208
15:10:31|2.2208
15:10:33|2.2208
15:10:33|2.2208
15:10:34|2.2243
15:10:35|2.2243
15:10:36|2.2243
15:10:37|2.2277
15:10:39|2.2271
15:10:41|2.2269
15:10:42|2.2269
15:10:43|2.2261
15:10:43|2.2261
15:10:45|2.2261
15:10:45|2.2261
15:10:47|2.2255
15:10:48|2.2255
15:10:49|2.2246
15:10:50|2.2246
15:10:51|2.2248
15:10:52|2.2248
15:10:53|2.2248
15:10:54|2.2248
15:10:55|2.2248
15:10:56|2.2251
15:10:57|2.2247
15:10:59|2.2247
15:10:59|2.2247
15:11:00|2.2247
15:11:02|2.2247
15:11:03|2.2247
15:11:04|2.2256
15:11:05|2.2242
15:11:05|2.2242
15:11:07|2.2242
15:11:08|2.2226
15:11:09|2.2234
15:11:10|2.2242
15:11:10|2.2216
15:11:13|2.2215
15:11:13|2.2215
15:11:14|2.2215
15:11:16|2.2215
15:11:17|2.2223
15:11:18|2.2234
15:11:19|2.2234
15:11:21|2.2226
15:11:21|2.2233
15:11:22|2.2217
15:11:24|2.2221
15:11:24|2.2221
15:11:25|2.2221
15:11:26|2.2227
15:11:27|2.2227
15:11:29|2.2234
15:11:30|2.2234
15:11:31|2.2234
15:11:32|2.2234
15:11:32|2.2234
15:11:34|2.2229
15:11:35|2.2207
15:11:36|2.2203
15:11:37|2.2201
15:11:38|2.2201
15:11:39|2.2201
15:11:41|2.2209
15:11:42|2.2226
15:11:42|2.2218
15:11:44|2.2218
15:11:44|2.2202
15:11:45|2.2204
15:11:46|2.2192
15:11:48|2.2192
15:11:49|2.2179
15:11:49|2.2193
15:11:50|2.2193
15:11:51|2.2205
15:11:53|2.2211
15:11:53|2.2211
15:11:55|2.2211
15:11:56|2.2218
15:11:57|2.222
15:11:58|2.2221
15:11:59|2.2219
15:12:00|2.2219
15:12:01|2.2231
15:12:02|2.2218
15:12:03|2.2218
15:12:04|2.2214
15:12:06|2.2211
15:12:06|2.2211
15:12:08|2.2211
15:12:09|2.2199
15:12:10|2.2183
15:12:10|2.2179
15:12:12|2.2179
15:12:13|2.2194
15:12:13|2.2194
15:12:15|2.2194
15:12:17|2.2194
15:12:17|2.2192
15:12:19|2.2188
15:12:21|2.2191
15:12:22|2.2195
15:12:23|2.2195
15:12:24|2.2195
15:12:25|2.2195
15:12:26|2.2213
15:12:27|2.2216
15:12:28|2.2216
15:12:29|2.2215
15:12:30|2.2211
15:12:31|2.2211
15:12:32|2.2223
15:12:33|2.2221
15:12:34|2.2213
15:12:35|2.2213
15:12:36|2.2204
15:12:37|2.2205
15:12:38|2.2205
15:12:39|2.22
15:12:40|2.22
15:12:41|2.22
15:12:43|2.2205
15:12:44|2.2216
15:12:45|2.2216
15:12:46|2.2216
15:12:48|2.2214
15:12:48|2.224
15:12:49|2.224
15:12:51|2.223
15:12:52|2.223
15:12:54|2.2232
15:12:55|2.2232
15:12:55|2.2222
15:12:57|2.2222
15:12:57|2.2222
15:12:58|2.2222
15:13:00|2.2222
15:13:01|2.2222
15:13:02|2.2223
15:13:03|2.2223
15:13:04|2.2226
15:13:04|2.2226
15:13:06|2.2226
15:13:07|2.2234
15:13:08|2.2227
15:13:09|2.2231
15:13:10|2.2219
15:13:11|2.2219
15:13:12|2.2224
15:13:13|2.2224
15:13:14|2.2224
15:13:15|2.2224
15:13:16|2.2224
15:13:17|2.2224
15:13:18|2.2253
15:13:19|2.2256
15:13:21|2.2257
15:13:22|2.2257
15:13:22|2.2275
15:13:23|2.2267
15:13:24|2.2246
15:13:26|2.2246
15:13:26|2.2246
15:13:27|2.2228
15:13:28|2.2228
15:13:29|2.2234
15:13:30|2.2238
15:13:32|2.2238
15:13:32|2.2237
15:13:33|2.2235
15:13:35|2.2228
15:13:36|2.223
15:13:37|2.223
15:13:39|2.223
15:13:39|2.223
15:13:41|2.223
15:13:42|2.223
15:13:43|2.223
15:13:45|2.2238
15:13:47|2.2238
15:13:48|2.2238
15:13:48|2.2238
15:13:49|2.2242
15:13:51|2.2242
15:13:51|2.2242
15:13:53|2.2242
15:13:53|2.2239
15:13:55|2.2239
15:13:56|2.2239
15:13:57|2.2239
15:13:58|2.2239
15:13:59|2.2239
15:14:00|2.2239
15:14:01|2.2239
15:14:02|2.2239
15:14:03|2.223
15:14:05|2.223
15:14:06|2.2208
15:14:06|2.2197
15:14:07|2.2201
15:14:09|2.2201
15:14:10|2.2201
15:14:10|2.2201
15:14:12|2.2192
15:14:13|2.2192
15:14:14|2.2201
15:14:15|2.2201
15:14:16|2.2204
15:14:17|2.2208
15:14:18|2.2208
15:14:19|2.2214
15:14:20|2.2214
15:14:21|2.2218
15:14:22|2.2218
15:14:23|2.2218
15:14:24|2.2208
15:14:25|2.2208
15:14:26|2.22
15:14:27|2.22
15:14:28|2.22
15:14:30|2.22
15:14:30|2.2198
15:14:31|2.2189
15:14:32|2.2189
15:14:34|2.2183
15:14:34|2.2183
15:14:35|2.2183
15:14:36|2.2171
15:14:38|2.217
15:14:38|2.2171
15:14:39|2.2162
15:14:41|2.2164
15:14:42|2.2169
15:14:43|2.2173
15:14:45|2.2181
15:14:46|2.2177
15:14:47|2.2186
15:14:48|2.2186
15:14:49|2.2189
15:14:50|2.2194
15:14:51|2.2194
15:14:52|2.22
15:14:53|2.2205
15:14:54|2.2205
15:14:55|2.2198
15:14:56|2.2204
15:14:57|2.219
15:14:58|2.219
15:14:59|2.2207
15:15:00|2.2203
15:15:02|2.2211
15:15:03|2.2217
15:15:03|2.2214
15:15:05|2.2199
15:15:06|2.2199
15:15:07|2.218
15:15:08|2.218
15:15:09|2.218
15:15:10|2.218
15:15:11|2.2191
15:15:12|2.2198
15:15:13|2.2208
15:15:15|2.221
15:15:15|2.2215
15:15:16|2.2208
15:15:17|2.2208
15:15:18|2.2208
15:15:19|2.2208
15:15:20|2.2196
15:15:22|2.2196
15:15:23|2.2213
15:15:24|2.2213
15:15:25|2.2217
15:15:25|2.222
15:15:27|2.2223
15:15:28|2.2224
15:15:29|2.2218
15:15:30|2.2218
15:15:31|2.2218
15:15:32|2.2197
15:15:33|2.2197
15:15:35|2.2197
15:15:36|2.2204
15:15:36|2.2204
15:15:38|2.2216
15:15:39|2.2215
15:15:40|2.2214
15:15:40|2.2214
15:15:42|2.2214
15:15:43|2.2214
15:15:43|2.2204
15:15:46|2.221
15:15:46|2.221
15:15:48|2.2221
15:15:48|2.2225
15:15:50|2.2225
15:15:51|2.2218
15:15:52|2.2224
15:15:53|2.2224
15:15:53|2.22
15:15:54|2.22
15:15:56|2.2188
15:15:57|2.2188
15:15:58|2.2185
15:15:59|2.2197
15:16:00|2.2197
15:16:01|2.22
15:16:02|2.2178
15:16:03|2.2191
15:16:04|2.2191
15:16:05|2.2214
15:16:05|2.2214
15:16:07|2.2233
15:16:08|2.222
15:16:09|2.222
15:16:10|2.2261
15:16:11|2.2262
15:16:12|2.2288
15:16:13|2.229
15:16:14|2.2308
15:16:15|2.2307
15:16:16|2.2294
15:16:17|2.2325
15:16:18|2.233
15:16:19|2.233
15:16:20|2.2334
15:16:22|2.2311
15:16:23|2.2311
15:16:24|2.2311
15:16:25|2.2311
15:16:27|2.235
15:16:28|2.2363
15:16:28|2.2357
15:16:30|2.2357
15:16:31|2.2357
15:16:32|2.2375
15:16:33|2.2375
15:16:34|2.2384
15:16:34|2.2387
15:16:36|2.2382
15:16:36|2.2382
15:16:38|2.2382
15:16:39|2.2363
15:16:40|2.2355
15:16:41|2.2355
15:16:42|2.2353
15:16:44|2.2363
15:16:44|2.2353
15:16:46|2.2353
15:16:47|2.2346
15:16:49|2.2339
15:16:50|2.2339
15:16:51|2.2339
15:16:52|2.2353
15:16:53|2.2353
15:16:54|2.2359
15:16:55|2.2357
15:16:56|2.2357
15:16:57|2.2337
15:16:59|2.2337
15:17:00|2.2337
15:17:01|2.2337
15:17:02|2.2328
15:17:03|2.2328
15:17:04|2.2311
15:17:05|2.2302
15:17:06|2.2307
15:17:07|2.2299
15:17:08|2.2311
15:17:09|2.2289
15:17:10|2.2289
15:17:11|2.2289
15:17:12|2.2294
15:17:13|2.2299
15:17:15|2.2285
15:17:15|2.2285
15:17:17|2.2291
15:17:18|2.2286
15:17:19|2.2283
15:17:20|2.2276
15:17:21|2.2274
15:17:22|2.2274
15:17:23|2.2269
15:17:24|2.2269
15:17:25|2.2269
15:17:26|2.2269
15:17:27|2.2281
15:17:28|2.2275
15:17:29|2.2275
15:17:30|2.2288
15:17:31|2.2288
15:17:32|2.2282
15:17:33|2.229
15:17:34|2.229
15:17:35|2.229
15:17:36|2.229
15:17:37|2.2284
15:17:38|2.2272
15:17:39|2.2288
15:17:40|2.2288
15:17:41|2.2288
15:17:42|2.2279
15:17:43|2.2274
15:17:44|2.2274
15:17:45|2.2274
15:17:47|2.2274
15:17:47|2.2274
15:17:49|2.2291
15:17:50|2.2291
15:17:51|2.2291
15:17:53|2.2301
15:17:54|2.2297
15:17:55|2.2304
15:17:55|2.2304
15:17:57|2.2304
15:17:58|2.2304
15:17:59|2.2317
15:17:59|2.231
15:18:00|2.231
15:18:01|2.2306
15:18:03|2.2317
15:18:04|2.2317
15:18:05|2.2331
15:18:06|2.2331
15:18:07|2.2337
15:18:08|2.2347
15:18:09|2.2332
15:18:10|2.233
15:18:11|2.233
15:18:12|2.233
15:18:13|2.2349
15:18:14|2.2349
15:18:15|2.2355
15:18:16|2.2353
15:18:17|2.2344
15:18:18|2.2342
15:18:19|2.2335
15:18:20|2.2336
15:18:21|2.2333
15:18:22|2.2333
15:18:23|2.2333
15:18:24|2.2346
15:18:25|2.236
15:18:26|2.2358
15:18:27|2.2355
15:18:28|2.2356
15:18:29|2.2356
15:18:30|2.2356
15:18:32|2.235
15:18:32|2.235
15:18:34|2.2352
15:18:35|2.2352
15:18:36|2.2389
15:18:37|2.2389
15:18:38|2.2382
15:18:39|2.238
15:18:40|2.2392
15:18:41|2.2378
15:18:42|2.2374
15:18:43|2.2366
15:18:44|2.2358
15:18:45|2.2355
15:18:46|2.2346
15:18:48|2.2339
15:18:48|2.2341
15:18:50|2.2341
15:18:51|2.2341
15:18:52|2.2341
15:18:53|2.2341
15:18:54|2.2339
15:18:55|2.235
15:18:56|2.2354
15:18:56|2.2353
15:18:57|2.2353
15:18:59|2.2353
15:19:00|2.2346
15:19:01|2.2346
15:19:02|2.2346
15:19:03|2.2342
15:19:04|2.2334
15:19:05|2.2342
15:19:05|2.232
15:19:07|2.2315
15:19:08|2.2312
15:19:09|2.2316
15:19:10|2.2322
15:19:11|2.2323
15:19:12|2.2305
15:19:12|2.2305
15:19:14|2.2294
15:19:14|2.2291
15:19:16|2.2284
15:19:17|2.2298
15:19:18|2.2298
15:19:19|2.2298
15:19:20|2.2291
15:19:21|2.2273
15:19:22|2.2266
15:19:23|2.2266
15:19:24|2.2247
15:19:25|2.2247
15:19:26|2.2259
15:19:27|2.2259
15:19:28|2.2259
15:19:30|2.2259
15:19:30|2.2259
15:19:32|2.2259
15:19:32|2.2273
15:19:34|2.2275
15:19:34|2.2267
15:19:36|2.2267
15:19:37|2.2273
15:19:38|2.2273
15:19:38|2.2273
15:19:40|2.2283
15:19:41|2.2283
15:19:42|2.2299
15:19:43|2.2305
15:19:43|2.2305
15:19:44|2.2305
15:19:46|2.2305
15:19:47|2.2305
15:19:49|2.2305
15:19:50|2.2305
15:19:50|2.2305
15:19:52|2.2328
15:19:52|2.2336
15:19:53|2.2342
15:19:54|2.2346
15:19:56|2.2346
15:19:57|2.2346
15:19:58|2.2314
15:19:59|2.2309
15:20:00|2.2309
15:20:00|2.2308
15:20:01|2.2308
15:20:03|2.2324
15:20:04|2.2324
15:20:05|2.2324
15:20:06|2.2335
15:20:07|2.2335
15:20:08|2.2322
15:20:08|2.2322
15:20:09|2.2317
15:20:11|2.2316
15:20:12|2.2316
15:20:12|2.2316
15:20:14|2.2332
15:20:15|2.2332
15:20:15|2.2332
15:20:16|2.2354
15:20:17|2.2354
15:20:19|2.2362
15:20:20|2.2368
15:20:20|2.2368
15:20:22|2.2367
15:20:23|2.2363
15:20:24|2.2368
15:20:25|2.2362
15:20:26|2.2362
15:20:26|2.2357
15:20:28|2.2357
15:20:29|2.2361
15:20:30|2.2361
15:20:31|2.2371
15:20:32|2.2372
15:20:32|2.2372
15:20:33|2.2364
15:20:35|2.2364
15:20:36|2.2364
15:20:37|2.2381
15:20:38|2.2381
15:20:39|2.2382
15:20:39|2.2382
15:20:41|2.2372
15:20:42|2.2366
15:20:42|2.2366
15:20:43|2.2369
15:20:45|2.2367
15:20:45|2.2367
15:20:47|2.2353
15:20:48|2.2353
15:20:50|2.2353
15:20:51|2.2353
15:20:52|2.2353
15:20:53|2.2353
15:20:53|2.2353
15:20:55|2.2353
15:20:56|2.2364
15:20:57|2.2364
15:20:58|2.2364
15:20:59|2.2364
15:21:00|2.2364
15:21:01|2.236
15:21:02|2.2332
15:21:03|2.2332
15:21:04|2.2332
15:21:05|2.2332
15:21:06|2.2345
15:21:07|2.2345
15:21:08|2.2345
15:21:09|2.2345
15:21:10|2.2353
15:21:11|2.2342
15:21:13|2.2342
15:21:13|2.2342
15:21:14|2.2326
15:21:16|2.2326
15:21:17|2.2344
15:21:17|2.2344
15:21:19|2.2344
15:21:20|2.2344
15:21:20|2.2344
15:21:21|2.2344
15:21:23|2.2326
15:21:23|2.2326
15:21:24|2.2326
15:21:26|2.2326
15:21:27|2.2338
15:21:28|2.2338
15:21:29|2.2347
15:21:29|2.2347
15:21:31|2.2353
15:21:32|2.2384
15:21:33|2.2372
15:21:34|2.2372
15:21:35|2.2372
15:21:36|2.2376
15:21:37|2.2357
15:21:38|2.2388
15:21:39|2.2384
15:21:40|2.2386
15:21:41|2.2387
15:21:42|2.238
15:21:43|2.238
15:21:44|2.2386
15:21:45|2.2387
15:21:46|2.2387
15:21:48|2.2387
15:21:49|2.2387
15:21:50|2.2369
15:21:51|2.2369
15:21:52|2.2369
15:21:53|2.2361
15:21:54|2.2361
15:21:56|2.2361
15:21:56|2.236
15:21:57|2.236
15:21:59|2.236
15:22:00|2.237
15:22:00|2.237
15:22:02|2.2369
15:22:03|2.2369
15:22:04|2.2361
15:22:05|2.237
15:22:06|2.237
15:22:06|2.237
15:22:08|2.237
15:22:09|2.2366
15:22:10|2.2367
15:22:12|2.237
15:22:12|2.2389
15:22:13|2.2383
15:22:14|2.2373
15:22:15|2.2366
15:22:16|2.238
15:22:18|2.2384
15:22:19|2.2395
15:22:20|2.2399
15:22:22|2.24
15:22:23|2.2403
15:22:24|2.2409
15:22:25|2.2408
15:22:26|2.2408
15:22:27|2.2385
15:22:28|2.2363
15:22:29|2.2363
15:22:31|2.2356
15:22:32|2.2356
15:22:32|2.2348
15:22:34|2.2348
15:22:34|2.2345
15:22:35|2.2344
15:22:36|2.2346
15:22:37|2.2346
15:22:38|2.2322
15:22:40|2.2328
15:22:41|2.2344
15:22:42|2.2342
15:22:42|2.2335
15:22:44|2.2346
15:22:45|2.2349
15:22:46|2.2356
15:22:47|2.2356
15:22:47|2.2356
15:22:49|2.2348
15:22:50|2.2352
15:22:51|2.2351
15:22:52|2.2351
15:22:54|2.2353
15:22:55|2.2353
15:22:57|2.2353
15:22:58|2.2353
15:23:00|2.2353
15:23:00|2.2355
15:23:02|2.2355
15:23:02|2.2355
15:23:04|2.2364
15:23:05|2.2338
15:23:07|2.234
15:23:08|2.234
15:23:09|2.234
15:23:10|2.2347
15:23:10|2.2365
15:23:12|2.2365
15:23:13|2.2374
15:23:14|2.2374
15:23:15|2.2374
15:23:16|2.2383
15:23:18|2.2372
15:23:19|2.2374
15:23:20|2.2374
15:23:21|2.2374
15:23:22|2.2374
15:23:22|2.2374
15:23:24|2.2384
15:23:24|2.2397
15:23:26|2.2397
15:23:27|2.2397
15:23:28|2.2397
15:23:29|2.2397
15:23:30|2.2394
15:23:31|2.2401
15:23:32|2.2401
15:23:33|2.2399
15:23:34|2.2399
15:23:35|2.2399
15:23:36|2.2399
15:23:37|2.2399
15:23:38|2.2399
15:23:39|2.2382
15:23:40|2.2382
15:23:41|2.2382
15:23:42|2.2382
15:23:43|2.2383
15:23:44|2.2381
15:23:45|2.2381
15:23:47|2.2381
15:23:47|2.2381
15:23:48|2.238
15:23:49|2.2376
15:23:50|2.2377
15:23:52|2.2377
15:23:53|2.2377
15:23:55|2.2377
15:23:56|2.2377
15:23:57|2.2377
15:23:58|2.2377
15:23:59|2.2372
15:24:01|2.2372
15:24:01|2.2387
15:24:03|2.2387
15:24:05|2.2374
15:24:06|2.2374
15:24:07|2.2374
15:24:08|2.2373
15:24:09|2.2373
15:24:10|2.2377
15:24:12|2.2377
15:24:13|2.2387
15:24:14|2.2387
15:24:15|2.2395
15:24:15|2.238
15:24:17|2.238
15:24:18|2.238
15:24:19|2.238
15:24:20|2.238
15:24:20|2.238
15:24:22|2.238
15:24:23|2.2375
15:24:24|2.2375
15:24:25|2.2375
15:24:26|2.2375
15:24:27|2.2375
15:24:28|2.2375
15:24:29|2.2375
15:24:30|2.2375
15:24:31|2.2381
15:24:32|2.2381
15:24:33|2.2381
15:24:34|2.2381
15:24:35|2.2381
15:24:36|2.2381
15:24:37|2.2381
15:24:38|2.2381
15:24:39|2.2381
15:24:40|2.2381
15:24:41|2.2385
15:24:42|2.2385
15:24:43|2.2385
15:24:44|2.2379
15:24:45|2.2379
15:24:46|2.2379
15:24:47|2.2379
15:24:48|2.2379
15:24:49|2.2384
15:24:51|2.2384
15:24:51|2.2384
15:24:53|2.2384
15:24:53|2.2384
15:24:55|2.2384
15:24:57|2.2384
15:24:59|2.2385
15:24:59|2.2385
15:25:00|2.2387
15:25:02|2.2396
15:25:03|2.2396
15:25:04|2.2396
15:25:04|2.2388
15:25:06|2.2368
15:25:08|2.2364
15:25:08|2.2364
15:25:10|2.2364
15:25:11|2.2364
15:25:12|2.2363
15:25:12|2.2368
15:25:14|2.2368
15:25:15|2.2354
15:25:16|2.2419
15:25:17|2.2426
15:25:18|2.243
15:25:19|2.2451
15:25:20|2.2446
15:25:21|2.2446
15:25:22|2.2446
15:25:23|2.2441
15:25:24|2.2445
15:25:25|2.2445
15:25:26|2.2445
15:25:27|2.2425
15:25:28|2.2421
15:25:29|2.2412
15:25:30|2.2401
15:25:31|2.2405
15:25:32|2.2411
15:25:33|2.2412
15:25:34|2.2427
15:25:36|2.2422
15:25:36|2.2426
15:25:38|2.2432
15:25:39|2.2435
15:25:40|2.2435
15:25:40|2.243
15:25:42|2.2423
15:25:42|2.2438
15:25:43|2.2426
15:25:44|2.2422
15:25:45|2.243
15:25:46|2.2433
15:25:47|2.2418
15:25:48|2.2418
15:25:50|2.2419
15:25:50|2.2419
15:25:52|2.2425
15:25:53|2.2431
15:25:54|2.2438
15:25:56|2.2448
15:25:56|2.2448
15:25:58|2.2451
15:25:59|2.2449
15:26:01|2.2448
15:26:01|2.2448
15:26:02|2.2424
15:26:04|2.2424
15:26:05|2.241
15:26:05|2.2412
15:26:07|2.2414
15:26:08|2.2412
15:26:09|2.241
15:26:10|2.2412
15:26:10|2.2412
15:26:12|2.2412
15:26:12|2.2405
15:26:14|2.2412
15:26:15|2.242
15:26:15|2.2424
15:26:17|2.2426
15:26:18|2.2426
15:26:18|2.2407
15:26:21|2.2409
15:26:21|2.2395
15:26:23|2.2399
15:26:24|2.2408
15:26:25|2.2412
15:26:27|2.2412
15:26:27|2.2412
15:26:29|2.2398
15:26:29|2.2398
15:26:30|2.2398
15:26:31|2.2398
15:26:32|2.2403
15:26:34|2.2403
15:26:34|2.2406
15:26:35|2.2406
15:26:37|2.2383
15:26:37|2.2388
15:26:38|2.2384
15:26:40|2.2374
15:26:40|2.237
15:26:42|2.2365
15:26:42|2.2369
15:26:44|2.2374
15:26:45|2.238
15:26:45|2.238
15:26:47|2.238
15:26:48|2.2375
15:26:49|2.2384
15:26:49|2.2385
15:26:51|2.239
15:26:52|2.24
15:26:52|2.2404
15:26:54|2.2401
15:26:55|2.2399
15:26:57|2.2395
15:26:58|2.2399
15:26:59|2.2398
15:27:00|2.2404
15:27:01|2.2397
15:27:03|2.2388
15:27:04|2.2387
15:27:05|2.2387
15:27:06|2.2387
15:27:06|2.2376
15:27:08|2.2376
15:27:09|2.2359
15:27:10|2.2359
15:27:10|2.2357
15:27:12|2.2349
15:27:12|2.234
15:27:14|2.2337
15:27:14|2.2334
15:27:15|2.2334
15:27:17|2.2329
15:27:18|2.2354
15:27:20|2.2363
15:27:21|2.2373
15:27:21|2.2372
15:27:22|2.2372
15:27:24|2.2372
15:27:24|2.2372
15:27:26|2.2348
15:27:27|2.2352
15:27:27|2.2348
15:27:29|2.2348
15:27:30|2.2364
15:27:31|2.2371
15:27:32|2.2371
15:27:32|2.2366
15:27:33|2.2366
15:27:35|2.2376
15:27:35|2.2382
15:27:36|2.2388
15:27:37|2.2388
15:27:38|2.2388
15:27:39|2.2384
15:27:40|2.2382
15:27:41|2.2382
15:27:42|2.2382
15:27:44|2.2367
15:27:45|2.2365
15:27:46|2.2365
15:27:47|2.2369
15:27:47|2.2369
15:27:49|2.2369
15:27:50|2.2371
15:27:51|2.2373
15:27:52|2.2369
15:27:52|2.2379
15:27:53|2.2393
15:27:55|2.2392
15:27:56|2.2394
15:27:57|2.2394
15:27:58|2.2394
15:28:00|2.2394
15:28:01|2.2378
15:28:01|2.2378
15:28:03|2.2381
15:28:04|2.2386
15:28:05|2.2367
15:28:06|2.2376
15:28:07|2.2381
15:28:08|2.237
15:28:09|2.237
15:28:10|2.237
15:28:11|2.237
15:28:12|2.2356
15:28:13|2.2347
15:28:14|2.2345
15:28:15|2.2334
15:28:16|2.2333
15:28:17|2.2317
15:28:18|2.231
15:28:19|2.2309
15:28:20|2.2296
15:28:21|2.231
15:28:22|2.2305
15:28:23|2.2311
15:28:25|2.2309
15:28:25|2.2321
15:28:27|2.2308
15:28:28|2.2279
15:28:29|2.2259
15:28:30|2.2243
15:28:31|2.2238
15:28:32|2.2217
15:28:33|2.2231
15:28:34|2.2239
15:28:35|2.2229
15:28:36|2.2229
15:28:37|2.2266
15:28:38|2.2257
15:28:39|2.2257
15:28:40|2.2232
15:28:41|2.2241
15:28:42|2.2245
15:28:43|2.2238
15:28:44|2.2252
15:28:45|2.2252
15:28:46|2.2241
15:28:48|2.2245
15:28:49|2.2254
15:28:49|2.2252
15:28:50|2.225
15:28:52|2.2254
15:28:52|2.2254
15:28:53|2.225
15:28:54|2.2245
15:28:55|2.2241
15:28:56|2.2254
15:28:58|2.2254
15:28:59|2.2254
15:29:00|2.224
15:29:01|2.2228
15:29:03|2.2248
15:29:04|2.2246
15:29:06|2.2245
15:29:06|2.2264
15:29:07|2.2262
15:29:09|2.227
15:29:09|2.227
15:29:11|2.2253
15:29:12|2.2243
15:29:13|2.2244
15:29:14|2.2246
15:29:15|2.2246
15:29:15|2.2246
15:29:16|2.2246
15:29:17|2.2246
15:29:19|2.2246
15:29:20|2.227
15:29:21|2.2252
15:29:22|2.2252
15:29:23|2.2287
15:29:23|2.2283
15:29:25|2.2294
15:29:26|2.2276
15:29:27|2.2257
15:29:28|2.225
15:29:29|2.2245
15:29:30|2.2254
15:29:31|2.2242
15:29:32|2.2249
15:29:34|2.2249
15:29:35|2.2249
15:29:35|2.2239
15:29:37|2.2232
15:29:37|2.2228
15:29:39|2.2213
15:29:40|2.2205
15:29:40|2.2198
15:29:42|2.2179
15:29:42|2.2204
15:29:44|2.2183
15:29:45|2.2183
15:29:46|2.2195
15:29:47|2.2195
15:29:48|2.2195
15:29:49|2.2204
15:29:50|2.2204
15:29:51|2.219
15:29:52|2.2204
15:29:53|2.2216
15:29:54|2.2216
15:29:55|2.2198
15:29:56|2.2206
15:29:57|2.2205
15:29:58|2.2191
15:29:59|2.2196
15:30:00|2.2196
15:30:01|2.2183
15:30:02|2.2198
15:30:04|2.2208
15:30:04|2.2227
15:30:05|2.2231
15:30:06|2.2239
15:30:08|2.2241
15:30:09|2.224
15:30:10|2.224
15:30:11|2.2219
15:30:12|2.222
15:30:13|2.2207
15:30:14|2.2207
15:30:15|2.2207
15:30:16|2.2207
15:30:17|2.2198
15:30:18|2.2213
15:30:20|2.2207
15:30:20|2.2197
15:30:21|2.2193
15:30:23|2.2194
15:30:23|2.2174
15:30:24|2.2174
15:30:26|2.2154
15:30:27|2.2158
15:30:29|2.2158
15:30:29|2.2166
15:30:31|2.2193
15:30:31|2.2174
15:30:32|2.2178
15:30:33|2.2195
15:30:34|2.2171
15:30:35|2.2164
15:30:36|2.2156
15:30:38|2.2156
15:30:39|2.2152
15:30:40|2.2141
15:30:40|2.2135
15:30:41|2.213
15:30:42|2.2123
15:30:44|2.2139
15:30:45|2.2144
15:30:46|2.217
15:30:46|2.2165
15:30:47|2.2176
15:30:49|2.2158
15:30:50|2.2176
15:30:51|2.2192
15:30:52|2.22
15:30:52|2.2206
15:30:53|2.2207
15:30:54|2.2192
15:30:56|2.2192
15:30:56|2.2207
15:30:58|2.2207
15:30:59|2.2207
15:30:59|2.221
15:31:00|2.2184
15:31:02|2.2207
15:31:04|2.2213
15:31:05|2.2219
15:31:06|2.2232
15:31:06|2.2213
15:31:09|2.2224
15:31:10|2.2212
15:31:11|2.218
15:31:12|2.2192
15:31:12|2.2208
15:31:14|2.2228
15:31:15|2.2213
15:31:16|2.2181
15:31:17|2.2174
15:31:18|2.216
15:31:19|2.216
15:31:21|2.2151
15:31:22|2.2182
15:31:23|2.2146
15:31:23|2.2147
15:31:25|2.2144
15:31:25|2.2144
15:31:27|2.2162
15:31:28|2.214
15:31:29|2.214
15:31:30|2.2135
15:31:30|2.2184
15:31:32|2.2175
15:31:33|2.2172
15:31:34|2.2167
15:31:35|2.215
15:31:36|2.2169
15:31:37|2.2159
15:31:38|2.2165
15:31:39|2.2172
15:31:40|2.2161
15:31:41|2.215
15:31:42|2.2147
15:31:43|2.2149
15:31:44|2.2171
15:31:45|2.2173
15:31:46|2.2154
15:31:47|2.2155
15:31:48|2.2173
15:31:49|2.2191
15:31:51|2.2193
15:31:52|2.2202
15:31:52|2.2202
15:31:54|2.2202
15:31:55|2.2206
15:31:55|2.2194
15:31:57|2.2205
15:31:58|2.2184
15:32:00|2.2191
15:32:00|2.218
15:32:01|2.2171
15:32:02|2.2158
15:32:04|2.2164
15:32:06|2.2148
15:32:06|2.2142
15:32:07|2.2166
15:32:08|2.2166
15:32:09|2.2147
15:32:11|2.2154
15:32:12|2.2169
15:32:13|2.2155
15:32:14|2.2138
15:32:15|2.2124
15:32:16|2.2141
15:32:17|2.2172
15:32:19|2.2151
15:32:20|2.2138
15:32:20|2.214
15:32:22|2.214
15:32:23|2.2138
15:32:24|2.212
15:32:25|2.2125
15:32:26|2.2127
15:32:28|2.212
15:32:29|2.2119
15:32:29|2.2116
15:32:31|2.2102
15:32:32|2.2125
15:32:33|2.2111
15:32:34|2.2137
15:32:35|2.2142
15:32:36|2.2159
15:32:36|2.2155
15:32:39|2.2119
15:32:39|2.2143
15:32:40|2.2123
15:32:42|2.2129
15:32:42|2.2152
15:32:43|2.2148
15:32:44|2.217
15:32:45|2.2162
15:32:46|2.2174
15:32:47|2.2186
15:32:48|2.2195
15:32:50|2.2192
15:32:50|2.2203
15:32:51|2.2197
15:32:52|2.2192
15:32:54|2.2183
15:32:54|2.2186
15:32:55|2.2174
15:32:56|2.2173
15:32:58|2.2151
15:32:58|2.2157
15:32:59|2.2157
15:33:00|2.2138
15:33:02|2.2138
15:33:02|2.2145
15:33:03|2.2136
15:33:05|2.2129
15:33:06|2.2136
15:33:07|2.2153
15:33:08|2.2155
15:33:09|2.2169
15:33:10|2.2172
15:33:11|2.2173
15:33:13|2.2152
15:33:14|2.215
15:33:15|2.2172
15:33:17|2.2172
15:33:18|2.2178
15:33:19|2.2165
15:33:20|2.2152
15:33:21|2.2153
15:33:22|2.2153
15:33:23|2.2145
15:33:24|2.2161
15:33:25|2.2174
15:33:26|2.2163
15:33:27|2.2181
15:33:29|2.2186
15:33:29|2.2182
15:33:31|2.2183
15:33:32|2.2206
15:33:33|2.2193
15:33:33|2.2193
15:33:34|2.2199
15:33:36|2.2176
15:33:36|2.2195
15:33:37|2.219
15:33:39|2.219
15:33:40|2.2171
15:33:41|2.2177
15:33:41|2.2156
15:33:43|2.2163
15:33:44|2.2169
15:33:45|2.2175
15:33:46|2.2159
15:33:47|2.218
15:33:49|2.218
15:33:49|2.2162
15:33:51|2.2145
15:33:51|2.2175
15:33:53|2.2167
15:33:54|2.2173
15:33:55|2.2171
15:33:56|2.2174
15:33:57|2.2161
15:33:58|2.2165
15:33:59|2.2168
15:34:00|2.2171
15:34:01|2.2171
15:34:02|2.2159
15:34:03|2.2169
15:34:04|2.2189
15:34:05|2.2186
15:34:06|2.2202
15:34:07|2.2179
15:34:08|2.2202
15:34:09|2.2187
15:34:11|2.2173
15:34:12|2.2171
15:34:12|2.2166
15:34:14|2.2166
15:34:15|2.2166
15:34:15|2.2164
15:34:17|2.2157
15:34:17|2.2155
15:34:18|2.2147
15:34:20|2.2143
15:34:21|2.215
15:34:22|2.2151
15:34:23|2.2167
15:34:23|2.2154
15:34:24|2.2163
15:34:25|2.2173
15:34:27|2.218
15:34:28|2.2162
15:34:29|2.2162
15:34:30|2.2167
15:34:30|2.2172
15:34:31|2.219
15:34:32|2.2174
15:34:34|2.2162
15:34:35|2.2163
15:34:36|2.2176
15:34:37|2.2175
15:34:38|2.2175
15:34:39|2.2166
15:34:40|2.2155
15:34:41|2.2154
15:34:42|2.2157
15:34:43|2.2157
15:34:44|2.2169
15:34:45|2.2168
15:34:46|2.2168
15:34:48|2.2168
15:34:48|2.2165
15:34:49|2.2165
15:34:51|2.2165
15:34:51|2.2168
15:34:52|2.2171
15:34:54|2.2171
15:34:55|2.2199
15:34:55|2.2215
15:34:56|2.2215
15:34:58|2.2227
15:34:59|2.2227
15:34:59|2.2236
15:35:00|2.224
15:35:02|2.2266
15:35:03|2.229
15:35:05|2.2278
15:35:05|2.2252
15:35:06|2.2252
15:35:07|2.2229
15:35:09|2.2231
15:35:10|2.225
15:35:12|2.2238
15:35:13|2.2238
15:35:13|2.2254
15:35:15|2.2254
15:35:16|2.2256
15:35:17|2.2258
15:35:18|2.2261
15:35:19|2.2261
15:35:20|2.2289
15:35:21|2.2291
15:35:22|2.2305
15:35:23|2.2313
15:35:24|2.2315
15:35:25|2.2309
15:35:26|2.2303
15:35:27|2.2328
15:35:28|2.2315
15:35:29|2.2334
15:35:30|2.2344
15:35:31|2.2332
15:35:33|2.2332
15:35:34|2.2332
15:35:35|2.2354
15:35:36|2.2344
15:35:36|2.2344
15:35:38|2.2348
15:35:39|2.2348
15:35:39|2.2348
15:35:41|2.2351
15:35:42|2.2351
15:35:42|2.236
15:35:44|2.236
15:35:44|2.234
15:35:46|2.234
15:35:47|2.2314
15:35:48|2.2329
15:35:49|2.2337
15:35:50|2.2337
15:35:51|2.2331
15:35:52|2.233
15:35:53|2.2335
15:35:54|2.2337
15:35:55|2.2337
15:35:56|2.2337
15:35:57|2.2337
15:35:58|2.2336
15:35:59|2.2349
15:36:00|2.2334
15:36:01|2.2339
15:36:02|2.2315
15:36:03|2.2321
15:36:05|2.2327
15:36:06|2.2326
15:36:07|2.2315
15:36:08|2.2329
15:36:10|2.2347
15:36:11|2.2347
15:36:12|2.2344
15:36:13|2.2344
15:36:14|2.2344
15:36:15|2.2369
15:36:17|2.2375
15:36:17|2.2379
15:36:19|2.2379
15:36:20|2.2382
15:36:21|2.2381
15:36:21|2.2384
15:36:22|2.2384
15:36:23|2.2384
15:36:25|2.2398
15:36:25|2.2412
15:36:27|2.2424
15:36:28|2.2426
15:36:29|2.2445
15:36:30|2.2445
15:36:31|2.2453
15:36:32|2.2453
15:36:33|2.2445
15:36:34|2.2449
15:36:35|2.2456
15:36:36|2.247
15:36:37|2.2475
15:36:38|2.2467
15:36:40|2.2475
15:36:40|2.2475
15:36:42|2.2475
15:36:43|2.2482
15:36:44|2.2496
15:36:45|2.25
15:36:46|2.25
15:36:47|2.25
15:36:47|2.25
15:36:48|2.25
15:36:50|2.2488
15:36:51|2.2488
15:36:51|2.2488
15:36:53|2.2488
15:36:54|2.2488
15:36:55|2.2488
15:36:55|2.2482
15:36:57|2.2482
15:36:58|2.2471
15:36:59|2.246
15:36:59|2.2436
15:37:00|2.243
15:37:02|2.2412
15:37:03|2.2419
15:37:05|2.2429
15:37:06|2.243
15:37:07|2.2414
15:37:09|2.2404
15:37:10|2.2404
15:37:11|2.2396
15:37:12|2.2388
15:37:13|2.239
15:37:14|2.2403
15:37:15|2.2403
15:37:16|2.2403
15:37:17|2.2403
15:37:18|2.2403
15:37:19|2.2403
15:37:20|2.2381
15:37:21|2.2381
15:37:22|2.2399
15:37:23|2.2391
15:37:25|2.2391
15:37:25|2.2383
15:37:26|2.2383
15:37:27|2.2387
15:37:29|2.2387
15:37:30|2.2387
15:37:31|2.2387
15:37:31|2.2397
15:37:32|2.2397
15:37:34|2.2397
15:37:35|2.24
15:37:36|2.24
15:37:37|2.24
15:37:38|2.2403
15:37:39|2.2421
15:37:40|2.2421
15:37:41|2.2421
15:37:42|2.243
15:37:43|2.243
15:37:44|2.2433
15:37:45|2.2422
15:37:46|2.2422
15:37:47|2.2422
15:37:48|2.2422
15:37:49|2.2422
15:37:50|2.2422
15:37:51|2.2434
15:37:53|2.2437
15:37:54|2.2437
15:37:55|2.2437
15:37:56|2.2412
15:37:58|2.2412
15:37:58|2.2405
15:37:59|2.2413
15:38:00|2.2413
15:38:02|2.2413
15:38:03|2.2398
15:38:04|2.24
15:38:04|2.2376
15:38:06|2.239
15:38:08|2.2372
15:38:09|2.2358
15:38:11|2.2339
15:38:12|2.235
15:38:12|2.2352
15:38:13|2.2361
15:38:15|2.2364
15:38:15|2.2364
15:38:17|2.2387
15:38:18|2.2387
15:38:19|2.2363
15:38:20|2.2363
15:38:21|2.2378
15:38:22|2.2378
15:38:24|2.2398
15:38:24|2.2384
15:38:26|2.2384
15:38:27|2.2397
15:38:28|2.2397
15:38:28|2.239
15:38:30|2.239
15:38:31|2.239
15:38:32|2.239
15:38:33|2.239
15:38:34|2.2404
15:38:35|2.2403
15:38:36|2.24
15:38:37|2.2422
15:38:38|2.2414
15:38:39|2.2414
15:38:40|2.2414
15:38:42|2.2414
15:38:42|2.2422
15:38:43|2.2422
15:38:45|2.2422
15:38:46|2.2408
15:38:46|2.2421
15:38:48|2.2421
15:38:48|2.2421
15:38:50|2.2421
15:38:51|2.2421
15:38:51|2.2421
15:38:52|2.2421
15:38:54|2.2423
15:38:55|2.2423
15:38:56|2.2423
15:38:56|2.2423
15:38:58|2.2423
15:38:59|2.2423
15:39:00|2.2406
15:39:01|2.2406
15:39:02|2.2398
15:39:03|2.2378
15:39:05|2.2375
15:39:05|2.2375
15:39:08|2.2347
15:39:09|2.2326
15:39:10|2.2326
15:39:11|2.2332
15:39:13|2.2323
15:39:14|2.2325
15:39:15|2.2342
15:39:16|2.2347
15:39:18|2.2338
15:39:19|2.2332
15:39:20|2.2332
15:39:21|2.2333
15:39:22|2.2333
15:39:23|2.2302
15:39:23|2.2302
15:39:25|2.2292
15:39:25|2.229
15:39:27|2.2293
15:39:28|2.2293
15:39:29|2.2293
15:39:30|2.2316
15:39:31|2.2316
15:39:32|2.2316
15:39:33|2.2316
15:39:34|2.2323
15:39:34|2.2309
15:39:35|2.2309
15:39:36|2.232
15:39:37|2.2317
15:39:39|2.2293
15:39:40|2.2306
15:39:41|2.2306
15:39:42|2.2325
15:39:42|2.2309
15:39:44|2.2301
15:39:44|2.2301
15:39:46|2.2301
15:39:46|2.2301
15:39:48|2.2323
15:39:49|2.2323
15:39:50|2.2323
15:39:52|2.2327
15:39:52|2.2311
15:39:53|2.2318
15:39:54|2.2318
15:39:55|2.2323
15:39:56|2.2318
15:39:58|2.2318
15:39:58|2.2318
15:39:59|2.2318
15:40:00|2.2307
15:40:01|2.2312
15:40:02|2.2307
15:40:03|2.23
15:40:04|2.2325
15:40:06|2.2325
15:40:06|2.2337
15:40:07|2.2337
15:40:09|2.2309
15:40:09|2.2304
15:40:11|2.2303
15:40:12|2.2293
15:40:14|2.2283
15:40:15|2.2286
15:40:16|2.2286
15:40:17|2.2304
15:40:18|2.2316
15:40:20|2.2316
15:40:20|2.2307
15:40:22|2.232
15:40:22|2.2302
15:40:24|2.2292
15:40:24|2.2294
15:40:25|2.2264
15:40:27|2.2285
15:40:27|2.2277
15:40:29|2.2279
15:40:29|2.2279
15:40:30|2.2279
15:40:31|2.228
15:40:33|2.2279
15:40:33|2.2279
15:40:34|2.2279
15:40:36|2.2279
15:40:36|2.2291
15:40:38|2.2291
15:40:38|2.2306
15:40:39|2.2308
15:40:40|2.2296
15:40:42|2.2292
15:40:43|2.2276
15:40:43|2.2266
15:40:44|2.2281
15:40:45|2.2281
15:40:47|2.2281
15:40:48|2.2281
15:40:49|2.2294
15:40:50|2.2299
15:40:51|2.2299
15:40:52|2.2299
15:40:53|2.2289
15:40:54|2.2292
15:40:55|2.2292
15:40:56|2.2292
15:40:57|2.2292
15:40:58|2.2292
15:40:59|2.2327
15:41:00|2.2339
15:41:01|2.2319
15:41:02|2.2292
15:41:03|2.2292
15:41:04|2.2283
15:41:05|2.2279
15:41:07|2.2271
15:41:07|2.2271
15:41:09|2.2271
15:41:10|2.2281
15:41:12|2.2284
15:41:12|2.2292
15:41:13|2.2292
15:41:15|2.23
15:41:16|2.235
15:41:17|2.2333
15:41:18|2.2333
15:41:19|2.23
15:41:20|2.23
15:41:21|2.23
15:41:22|2.2321
15:41:23|2.2339
15:41:24|2.2339
15:41:25|2.2342
15:41:26|2.2351
15:41:27|2.2344
15:41:28|2.2349
15:41:30|2.2338
15:41:31|2.2338
15:41:32|2.2327
15:41:32|2.2327
15:41:33|2.233
15:41:35|2.233
15:41:36|2.233
15:41:37|2.2326
15:41:37|2.2326
15:41:39|2.2326
15:41:40|2.2326
15:41:41|2.2326
15:41:42|2.2326
15:41:44|2.2326
15:41:45|2.233
15:41:46|2.2338
15:41:47|2.2338
15:41:48|2.2338
15:41:49|2.2338
15:41:50|2.2338
15:41:51|2.2338
15:41:53|2.2366
15:41:54|2.2346
15:41:55|2.2346
15:41:57|2.2346
15:41:57|2.2346
15:41:58|2.2351
15:42:00|2.2338
15:42:01|2.2353
15:42:01|2.2341
15:42:03|2.2341
15:42:04|2.2314
15:42:05|2.2315
15:42:06|2.2315
15:42:07|2.2324
15:42:08|2.2314
15:42:09|2.2314
15:42:10|2.2292
15:42:11|2.229
15:42:13|2.2284
15:42:14|2.2284
15:42:15|2.2304
15:42:16|2.2296
15:42:17|2.2294
15:42:18|2.2294
15:42:19|2.2289
15:42:20|2.2282
15:42:21|2.2294
15:42:22|2.2294
15:42:23|2.2284
15:42:24|2.2284
15:42:25|2.2284
15:42:26|2.2274
15:42:27|2.2274
15:42:28|2.2274
15:42:29|2.2274
15:42:30|2.2274
15:42:31|2.2274
15:42:32|2.2298
15:42:33|2.2298
15:42:34|2.2284
15:42:36|2.2284
15:42:36|2.2279
15:42:38|2.2279
15:42:38|2.227
15:42:40|2.2273
15:42:41|2.2273
15:42:42|2.2273
15:42:42|2.2291
15:42:44|2.2306
15:42:44|2.2316
15:42:46|2.2319
15:42:47|2.2319
15:42:48|2.2319
15:42:49|2.2319
15:42:50|2.2328
15:42:51|2.2328
15:42:52|2.234
15:42:52|2.2324
15:42:54|2.2325
15:42:55|2.233
15:42:56|2.2348
15:42:57|2.235
15:42:58|2.235
15:42:59|2.2328
15:43:00|2.2344
15:43:01|2.2344
15:43:02|2.2344
15:43:03|2.2359
15:43:05|2.2359
15:43:05|2.2359
15:43:07|2.2359
15:43:08|2.2359
15:43:09|2.2359
15:43:10|2.2359
15:43:11|2.2356
15:43:13|2.2356
15:43:14|2.2356
15:43:16|2.2348
15:43:16|2.2348
15:43:17|2.2348
15:43:18|2.2348
15:43:19|2.2357
15:43:21|2.2357
15:43:21|2.2357
15:43:22|2.2357
15:43:24|2.2332
15:43:24|2.2332
15:43:25|2.2317
15:43:27|2.2315
15:43:28|2.2315
15:43:29|2.2315
15:43:30|2.2315
15:43:31|2.2315
15:43:32|2.2324
15:43:33|2.2316
15:43:34|2.2304
15:43:35|2.2311
15:43:36|2.2303
15:43:37|2.2303
15:43:38|2.2303
15:43:40|2.2303
15:43:41|2.2294
15:43:42|2.2294
15:43:43|2.2294
15:43:44|2.2298
15:43:44|2.2307
15:43:46|2.2315
15:43:46|2.2315
15:43:47|2.2292
15:43:49|2.2292
15:43:49|2.2292
15:43:51|2.2292
15:43:51|2.2292
15:43:53|2.2292
15:43:54|2.2292
15:43:55|2.2292
15:43:55|2.2292
15:43:57|2.2292
15:43:58|2.2292
15:43:59|2.2309
15:44:00|2.232
15:44:01|2.232
15:44:01|2.2329
15:44:03|2.234
15:44:04|2.2344
15:44:05|2.2336
15:44:06|2.2324
15:44:07|2.2303
15:44:09|2.2303
15:44:10|2.2291
15:44:10|2.2291
15:44:11|2.229
15:44:13|2.2293
15:44:13|2.2261
15:44:15|2.2256
15:44:16|2.2265
15:44:17|2.225
15:44:19|2.225
15:44:20|2.2221
15:44:21|2.223
15:44:21|2.2217
15:44:23|2.2228
15:44:24|2.2228
15:44:25|2.2235
15:44:26|2.2228
15:44:27|2.2233
15:44:28|2.2244
15:44:30|2.2242
15:44:31|2.223
15:44:31|2.2224
15:44:33|2.2224
15:44:33|2.2224
15:44:34|2.2218
15:44:35|2.2212
15:44:36|2.2202
15:44:38|2.2202
15:44:39|2.22
15:44:39|2.22
15:44:40|2.2231
15:44:42|2.2249
15:44:42|2.226
15:44:44|2.226
15:44:45|2.2291
15:44:46|2.2329
15:44:46|2.2318
15:44:47|2.2323
15:44:48|2.2327
15:44:49|2.2333
15:44:51|2.234
15:44:52|2.234
15:44:52|2.234
15:44:54|2.2344
15:44:54|2.2344
15:44:56|2.2344
15:44:57|2.2344
15:44:58|2.2391
15:44:59|2.2391
15:45:00|2.2391
15:45:01|2.2408
15:45:03|2.2422
15:45:04|2.2429
15:45:05|2.2457
15:45:05|2.2451
15:45:07|2.245
15:45:07|2.2486
15:45:08|2.2475
15:45:09|2.2479
15:45:10|2.2524
15:45:11|2.2519
15:45:12|2.252
15:45:13|2.2513
15:45:16|2.2506
15:45:17|2.252
15:45:17|2.2531
15:45:19|2.2535
15:45:19|2.255
15:45:22|2.2556
15:45:22|2.2564
15:45:23|2.255
15:45:24|2.2572
15:45:26|2.2573
15:45:26|2.2572
15:45:28|2.2572
15:45:29|2.2572
15:45:30|2.2565
15:45:31|2.2565
15:45:32|2.2565
15:45:33|2.2528
15:45:34|2.2526
15:45:35|2.253
15:45:37|2.2523
15:45:38|2.2495
15:45:39|2.2495
15:45:40|2.2495
15:45:41|2.2513
15:45:42|2.2531
15:45:42|2.2531
15:45:44|2.2524
15:45:45|2.2524
15:45:47|2.2509
15:45:48|2.2506
15:45:48|2.2486
15:45:50|2.2481
15:45:51|2.2479
15:45:52|2.2479
15:45:52|2.2479
15:45:54|2.2498
15:45:55|2.2476
15:45:55|2.2457
15:45:58|2.245
15:45:58|2.2465
15:46:00|2.2461
15:46:01|2.2465
15:46:01|2.246
15:46:03|2.2444
15:46:04|2.2432
15:46:05|2.2418
15:46:06|2.2408
15:46:06|2.24
15:46:08|2.2412
15:46:09|2.243
15:46:10|2.2409
15:46:11|2.2375
15:46:13|2.2396
15:46:14|2.238
15:46:15|2.2373
15:46:16|2.2376
15:46:17|2.2382
15:46:19|2.2376
15:46:20|2.235
15:46:21|2.2329
15:46:22|2.2329
15:46:24|2.2326
15:46:25|2.2337
15:46:26|2.2343
15:46:28|2.2337
15:46:29|2.2337
15:46:29|2.235
15:46:30|2.2352
15:46:31|2.2363
15:46:32|2.2363
15:46:33|2.2359
15:46:35|2.2359
15:46:36|2.2359
15:46:37|2.2364
15:46:38|2.2384
15:46:39|2.2389
15:46:39|2.2399
15:46:40|2.2412
15:46:42|2.2425
15:46:43|2.2429
15:46:44|2.2416
15:46:45|2.2416
15:46:46|2.2413
15:46:47|2.2418
15:46:48|2.2418
15:46:49|2.2413
15:46:50|2.2426
15:46:51|2.2426
15:46:53|2.2433
15:46:54|2.2416
15:46:55|2.2416
15:46:55|2.2416
15:46:57|2.2416
15:46:58|2.2419
15:46:59|2.2404
15:47:01|2.2395
15:47:01|2.2382
15:47:04|2.2403
15:47:04|2.2411
15:47:05|2.2411
15:47:07|2.2403
15:47:07|2.2403
15:47:09|2.2426
15:47:09|2.2426
15:47:11|2.2403
15:47:11|2.2403
15:47:13|2.2388
15:47:14|2.2434
15:47:16|2.2416
15:47:17|2.2411
15:47:18|2.2422
15:47:20|2.2414
15:47:20|2.2414
15:47:21|2.24
15:47:23|2.2401
15:47:24|2.2375
15:47:25|2.2356
15:47:26|2.2356
15:47:27|2.236
15:47:28|2.236
15:47:30|2.235
15:47:30|2.2332
15:47:31|2.2332
15:47:33|2.2338
15:47:35|2.2338
15:47:35|2.2364
15:47:37|2.235
15:47:37|2.235
15:47:39|2.235
15:47:40|2.2352
15:47:42|2.2368
15:47:43|2.2368
15:47:44|2.2378
15:47:45|2.2399
15:47:45|2.24
15:47:46|2.24
15:47:47|2.24
15:47:49|2.2397
15:47:50|2.2381
15:47:51|2.2376
15:47:52|2.2376
15:47:53|2.2374
15:47:54|2.2369
15:47:55|2.2372
15:47:56|2.2363
15:47:57|2.2381
15:47:58|2.2378
15:47:59|2.2378
15:48:00|2.2388
15:48:01|2.2374
15:48:02|2.2375
15:48:04|2.2364
15:48:05|2.2369
15:48:06|2.2379
15:48:08|2.2397
15:48:08|2.2396
15:48:10|2.2376
15:48:10|2.2376
15:48:11|2.2403
15:48:12|2.2389
15:48:13|2.2375
15:48:15|2.2354
15:48:15|2.2345
15:48:17|2.2361
15:48:18|2.2386
15:48:19|2.2387
15:48:20|2.2387
15:48:21|2.2412
15:48:23|2.2416
15:48:24|2.2419
15:48:24|2.242
15:48:26|2.2405
15:48:27|2.2404
15:48:28|2.242
15:48:30|2.2436
15:48:30|2.242
15:48:32|2.2411
15:48:33|2.2422
15:48:34|2.2422
15:48:35|2.2441
15:48:36|2.2433
15:48:37|2.2452
15:48:39|2.246
15:48:39|2.2464
15:48:41|2.2468
15:48:41|2.247
15:48:42|2.248
15:48:43|2.248
15:48:44|2.2479
15:48:46|2.2487
15:48:46|2.2487
15:48:47|2.2481
15:48:48|2.249
15:48:50|2.249
15:48:52|2.2479
15:48:53|2.2479
15:48:53|2.2479
15:48:55|2.2469
15:48:55|2.245
15:48:56|2.245
15:48:58|2.2447
15:48:59|2.2447
15:49:00|2.2447
15:49:01|2.2447
15:49:02|2.2439
15:49:03|2.2449
15:49:04|2.2457
15:49:05|2.2448
15:49:06|2.241
15:49:07|2.2398
15:49:08|2.2398
15:49:09|2.2421
15:49:10|2.2427
15:49:11|2.2417
15:49:12|2.2398
15:49:13|2.2398
15:49:14|2.2415
15:49:15|2.2418
15:49:16|2.2418
15:49:18|2.2408
15:49:20|2.2408
15:49:21|2.2424
15:49:22|2.2414
15:49:23|2.2403
15:49:24|2.2403
15:49:25|2.2413
15:49:26|2.2414
15:49:27|2.2423
15:49:29|2.2414
15:49:30|2.2415
15:49:31|2.2413
15:49:32|2.2413
15:49:33|2.2399
15:49:35|2.2399
15:49:36|2.2373
15:49:37|2.2378
15:49:38|2.2363
15:49:39|2.2392
15:49:40|2.2399
15:49:41|2.2399
15:49:43|2.2403
15:49:44|2.2403
15:49:45|2.2403
15:49:46|2.2411
15:49:46|2.2421
15:49:48|2.2422
15:49:49|2.2415
15:49:50|2.2417
15:49:51|2.2417
15:49:52|2.2408
15:49:53|2.2406
15:49:54|2.2406
15:49:55|2.2426
15:49:56|2.2431
15:49:57|2.2431
15:49:59|2.2407
15:49:59|2.2409
15:50:00|2.2409
15:50:01|2.2409
15:50:02|2.2385
15:50:04|2.2378
15:50:04|2.2407
15:50:05|2.2404
15:50:07|2.2404
15:50:07|2.2404
15:50:08|2.2403
15:50:09|2.2403
15:50:11|2.2403
15:50:11|2.2395
15:50:13|2.2395
15:50:13|2.2388
15:50:14|2.2396
15:50:15|2.2403
15:50:17|2.2392
15:50:18|2.2382
15:50:20|2.2408
15:50:22|2.2408
15:50:22|2.241
15:50:24|2.2408
15:50:24|2.2407
15:50:26|2.2407
15:50:27|2.2399
15:50:28|2.2399
15:50:29|2.2399
15:50:30|2.2399
15:50:32|2.2395
15:50:32|2.2414
15:50:34|2.2414
15:50:35|2.2414
15:50:36|2.2424
15:50:37|2.2428
15:50:38|2.2427
15:50:38|2.2426
15:50:40|2.2434
15:50:41|2.2432
15:50:42|2.2432
15:50:43|2.2432
15:50:45|2.2427
15:50:46|2.2428
15:50:47|2.2429
15:50:48|2.2444
15:50:49|2.2444
15:50:50|2.2438
15:50:51|2.2468
15:50:52|2.2482
15:50:53|2.2504
15:50:54|2.2504
15:50:55|2.2504
15:50:56|2.2505
15:50:57|2.2512
15:50:58|2.2512
15:50:59|2.2508
15:51:00|2.2497
15:51:01|2.2483
15:51:02|2.2458
15:51:03|2.2472
15:51:04|2.2474
15:51:05|2.2479
15:51:06|2.2495
15:51:07|2.2495
15:51:08|2.2494
15:51:09|2.2495
15:51:10|2.2497
15:51:11|2.2497
15:51:12|2.2472
15:51:13|2.2472
15:51:14|2.2495
15:51:15|2.2496
15:51:16|2.2475
15:51:17|2.2476
15:51:19|2.2476
15:51:19|2.2497
15:51:21|2.2497
15:51:21|2.2503
15:51:23|2.2503
15:51:23|2.2495
15:51:24|2.2481
15:51:26|2.2481
15:51:27|2.2481
15:51:29|2.2481
15:51:30|2.2504
15:51:31|2.2504
15:51:32|2.2504
15:51:33|2.2504
15:51:34|2.2504
15:51:35|2.2472
15:51:36|2.2474
15:51:38|2.2474
15:51:38|2.2474
15:51:40|2.2477
15:51:41|2.2469
15:51:42|2.2469
15:51:43|2.2447
15:51:44|2.2454
15:51:45|2.2454
15:51:46|2.2454
15:51:47|2.2447
15:51:48|2.2453
15:51:49|2.2447
15:51:50|2.2447
15:51:51|2.2427
15:51:52|2.2423
15:51:54|2.2455
15:51:54|2.2435
15:51:56|2.2426
15:51:57|2.2448
15:51:58|2.2454
15:51:58|2.2438
15:52:00|2.2438
15:52:01|2.243
15:52:02|2.2421
15:52:02|2.242
15:52:04|2.2408
15:52:05|2.2413
15:52:05|2.2401
15:52:07|2.2393
15:52:08|2.2406
15:52:09|2.2396
15:52:10|2.2394
15:52:11|2.241
15:52:12|2.2423
15:52:13|2.2424
15:52:14|2.2402
15:52:15|2.2402
15:52:16|2.2411
15:52:17|2.2411
15:52:18|2.2422
15:52:19|2.2409
15:52:21|2.2409
15:52:21|2.2413
15:52:23|2.241
15:52:24|2.241
15:52:25|2.2411
15:52:26|2.2411
15:52:27|2.2404
15:52:29|2.239
15:52:29|2.2392
15:52:30|2.241
15:52:31|2.241
15:52:34|2.2392
15:52:35|2.2388
15:52:36|2.2385
15:52:36|2.2385
15:52:38|2.2403
15:52:39|2.2417
15:52:39|2.2414
15:52:40|2.2414
15:52:41|2.2406
15:52:43|2.2397
15:52:43|2.2399
15:52:44|2.2396
15:52:45|2.2407
15:52:46|2.2408
15:52:47|2.2418
15:52:48|2.2418
15:52:50|2.24
15:52:51|2.241
15:52:51|2.2418
15:52:52|2.2418
15:52:53|2.2399
15:52:54|2.2399
15:52:56|2.2398
15:52:57|2.2398
15:52:57|2.2398
15:53:00|2.2398
15:53:00|2.24
15:53:01|2.24
15:53:03|2.2377
15:53:03|2.2362
15:53:05|2.2367
15:53:05|2.2372
15:53:06|2.2384
15:53:07|2.2377
15:53:09|2.2388
15:53:10|2.2402
15:53:10|2.2379
15:53:12|2.237
15:53:12|2.2369
15:53:13|2.2365
15:53:15|2.2365
15:53:16|2.237
15:53:17|2.237
15:53:18|2.2364
15:53:19|2.235
15:53:20|2.2345
15:53:22|2.2333
15:53:22|2.234
15:53:24|2.2326
15:53:25|2.2326
15:53:26|2.2326
15:53:27|2.2326
15:53:28|2.2326
15:53:29|2.2348
15:53:30|2.234
15:53:31|2.2343
15:53:32|2.2343
15:53:34|2.234
15:53:35|2.2361
15:53:37|2.2367
15:53:37|2.2367
15:53:39|2.2367
15:53:39|2.2367
15:53:41|2.2367
15:53:42|2.2363
15:53:43|2.2363
15:53:44|2.234
15:53:45|2.234
15:53:46|2.234
15:53:47|2.2334
15:53:48|2.2334
15:53:49|2.2347
15:53:50|2.2347
15:53:51|2.2347
15:53:52|2.2347
15:53:53|2.234
15:53:54|2.234
15:53:55|2.234
15:53:56|2.2349
15:53:57|2.2349
15:53:58|2.2349
15:54:00|2.2349
15:54:01|2.2349
15:54:02|2.2349
15:54:03|2.2366
15:54:03|2.2375
15:54:04|2.2376
15:54:05|2.2369
15:54:06|2.2344
15:54:08|2.2344
15:54:09|2.2344
15:54:10|2.2344
15:54:11|2.2342
15:54:11|2.2342
15:54:13|2.2353
15:54:14|2.2342
15:54:14|2.2342
15:54:16|2.2341
15:54:17|2.2337
15:54:18|2.2337
15:54:19|2.234
15:54:20|2.2326
15:54:21|2.2326
15:54:23|2.236
15:54:24|2.2364
15:54:26|2.237
15:54:26|2.2361
15:54:28|2.2361
15:54:29|2.2352
15:54:30|2.2353
15:54:31|2.234
15:54:32|2.234
15:54:33|2.2344
15:54:34|2.2362
15:54:35|2.2364
15:54:36|2.2364
15:54:37|2.2364
15:54:39|2.2364
15:54:40|2.2364
15:54:41|2.2364
15:54:41|2.2364
15:54:42|2.2364
15:54:43|2.2364
15:54:45|2.2366
15:54:45|2.2366
15:54:47|2.2366
15:54:47|2.2379
15:54:49|2.2378
15:54:50|2.2378
15:54:51|2.2378
15:54:51|2.2378
15:54:53|2.2384
15:54:54|2.239
15:54:54|2.239
15:54:56|2.239
15:54:57|2.239
15:54:58|2.239
15:54:59|2.239
15:55:00|2.239
15:55:02|2.2392
15:55:02|2.2382
15:55:04|2.2382
15:55:05|2.2364
15:55:06|2.238
15:55:07|2.2387
15:55:08|2.2386
15:55:10|2.2386
15:55:10|2.2395
15:55:11|2.2386
15:55:13|2.2386
15:55:13|2.2364
15:55:15|2.2377
15:55:16|2.2362
15:55:17|2.2362
15:55:18|2.234
15:55:19|2.2352
15:55:20|2.2352
15:55:21|2.2361
15:55:22|2.2354
15:55:24|2.2339
15:55:25|2.2338
15:55:27|2.233
15:55:27|2.233
15:55:28|2.233
15:55:30|2.233
15:55:31|2.233
15:55:32|2.2359
15:55:33|2.2364
15:55:33|2.2364
15:55:35|2.2364
15:55:36|2.2342
15:55:37|2.2342
15:55:38|2.233
15:55:39|2.2328
15:55:41|2.2325
15:55:42|2.2325
15:55:43|2.2325
15:55:44|2.2331
15:55:45|2.2331
15:55:47|2.2321
15:55:47|2.2346
15:55:48|2.2346
15:55:50|2.2346
15:55:51|2.2339
15:55:51|2.233
15:55:53|2.2341
15:55:54|2.2341
15:55:54|2.2341
15:55:56|2.2348
15:55:57|2.2348
15:55:58|2.2365
15:55:59|2.2365
15:56:00|2.2367
15:56:01|2.2367
15:56:02|2.234
15:56:04|2.2342
15:56:04|2.2345
15:56:07|2.2358
15:56:08|2.2358
15:56:08|2.2372
15:56:09|2.2384
15:56:11|2.2384
15:56:12|2.2384
15:56:12|2.2363
15:56:14|2.2363
15:56:14|2.2363
15:56:16|2.2338
15:56:17|2.2337
15:56:17|2.2337
15:56:19|2.2342
15:56:19|2.2354
15:56:21|2.2352
15:56:21|2.2364
15:56:23|2.236
15:56:25|2.2341
15:56:26|2.2339
15:56:26|2.2342
15:56:29|2.2328
15:56:30|2.2328
15:56:31|2.2336
15:56:33|2.2339
15:56:33|2.2349
15:56:34|2.2358
15:56:35|2.2358
15:56:37|2.2358
15:56:38|2.2349
15:56:39|2.2357
15:56:40|2.2366
15:56:41|2.2364
15:56:43|2.2358
15:56:43|2.2358
15:56:44|2.2356
15:56:45|2.2361
15:56:46|2.236
15:56:48|2.236
15:56:48|2.237
15:56:49|2.237
15:56:51|2.2364
15:56:52|2.2364
15:56:54|2.2364
15:56:54|2.2359
15:56:55|2.2359
15:56:56|2.2359
15:56:57|2.2357
15:56:58|2.2357
15:56:59|2.2357
15:57:01|2.2357
15:57:01|2.236
15:57:03|2.2355
15:57:04|2.2355
15:57:05|2.2378
15:57:06|2.2377
15:57:07|2.2385
15:57:08|2.2385
15:57:09|2.2385
15:57:10|2.2385
15:57:12|2.2362
15:57:12|2.2362
15:57:13|2.2354
15:57:15|2.2338
15:57:16|2.2338
15:57:17|2.2332
15:57:18|2.2332
15:57:19|2.2328
15:57:19|2.2325
15:57:22|2.2341
15:57:22|2.2348
15:57:23|2.2364
15:57:25|2.2364
15:57:26|2.2364
15:57:28|2.2341
15:57:29|2.234
15:57:29|2.234
15:57:31|2.235
15:57:31|2.2349
15:57:33|2.2349
15:57:33|2.233
15:57:34|2.2347
15:57:35|2.2347
15:57:37|2.2347
15:57:38|2.2337
15:57:39|2.2313
15:57:40|2.2319
15:57:41|2.2319
15:57:42|2.2325
15:57:44|2.2343
15:57:45|2.2324
15:57:46|2.2324
15:57:46|2.2345
15:57:48|2.2343
15:57:48|2.2343
15:57:50|2.2343
15:57:50|2.234
15:57:52|2.234
15:57:52|2.234
15:57:54|2.2353
15:57:54|2.2359
15:57:56|2.2389
15:57:58|2.2389
15:57:59|2.2367
15:57:59|2.2367
15:58:01|2.239
15:58:02|2.2375
15:58:02|2.2357
15:58:04|2.2368
15:58:06|2.236
15:58:07|2.2373
15:58:07|2.2373
15:58:09|2.238
15:58:10|2.2381
15:58:11|2.2381
15:58:12|2.2381
15:58:13|2.2365
15:58:14|2.2371
15:58:15|2.2368
15:58:16|2.2368
15:58:17|2.2368
15:58:18|2.2368
15:58:19|2.2369
15:58:20|2.2368
15:58:21|2.2368
15:58:22|2.2362
15:58:23|2.2375
15:58:24|2.2389
15:58:25|2.2389
15:58:27|2.2389
15:58:29|2.2389
15:58:30|2.2389
15:58:30|2.2369
15:58:31|2.2369
15:58:33|2.2377
15:58:35|2.2377
15:58:36|2.2377
15:58:37|2.2377
15:58:37|2.2377
15:58:38|2.2377
15:58:40|2.2377
15:58:41|2.2387
15:58:41|2.2387
15:58:42|2.2387
15:58:43|2.2384
15:58:45|2.2378
15:58:46|2.2394
15:58:47|2.2394
15:58:48|2.2398
15:58:49|2.2389
15:58:50|2.2388
15:58:51|2.2388
15:58:52|2.2391
15:58:53|2.2391
15:58:54|2.2405
15:58:55|2.2403
15:58:56|2.2403
15:58:57|2.2403
15:58:58|2.2403
15:58:59|2.2405
15:59:00|2.2405
15:59:01|2.2388
15:59:03|2.2388
15:59:04|2.239
15:59:05|2.239
15:59:06|2.239
15:59:07|2.2383
15:59:07|2.2383
15:59:09|2.2365
15:59:10|2.2365
15:59:11|2.2361
15:59:12|2.2381
15:59:13|2.2372
15:59:15|2.2358
15:59:16|2.2358
15:59:17|2.2372
15:59:18|2.236
15:59:19|2.2367
15:59:20|2.2367
15:59:21|2.2367
15:59:22|2.2361
15:59:23|2.2355
15:59:24|2.2355
15:59:25|2.2355
15:59:26|2.2362
15:59:28|2.234
15:59:29|2.2345
15:59:30|2.2345
15:59:30|2.2345
15:59:32|2.2345
15:59:33|2.2345
15:59:34|2.2344
15:59:35|2.2344
15:59:36|2.2344
15:59:38|2.2343
15:59:39|2.2343
15:59:39|2.2343
15:59:40|2.2343
15:59:42|2.2343
15:59:43|2.2343
15:59:44|2.2348
15:59:44|2.2347
15:59:45|2.2347
15:59:46|2.2347
15:59:47|2.2328
15:59:49|2.2322
15:59:50|2.2313
15:59:52|2.2313
15:59:53|2.2324
15:59:54|2.2324
15:59:54|2.2324
15:59:55|2.2307
15:59:56|2.2307
15:59:57|2.2307
15:59:59|2.2307
15:59:59|2.2307
16:00:01|2.2317
16:00:02|2.2317
16:00:04|2.2325
16:00:05|2.2325
16:00:06|2.2325
16:00:06|2.2325
16:00:08|2.2325
16:00:08|2.2325
16:00:09|2.2315
16:00:10|2.2315
16:00:12|2.2296
16:00:13|2.2283
16:00:14|2.229
16:00:16|2.2305
16:00:17|2.2302
16:00:18|2.2295
16:00:19|2.229
16:00:19|2.229
16:00:20|2.229
16:00:22|2.2303
16:00:23|2.2308
16:00:23|2.2316
16:00:25|2.2326
16:00:26|2.2326
16:00:27|2.2322
16:00:28|2.2324
16:00:29|2.2322
16:00:30|2.232
16:00:31|2.2325
16:00:32|2.2309
16:00:33|2.2309
16:00:34|2.2298
16:00:36|2.2298
16:00:37|2.2308
16:00:38|2.2306
16:00:39|2.2319
16:00:40|2.2334
16:00:41|2.2326
16:00:42|2.2325
16:00:43|2.2325
16:00:44|2.2338
16:00:45|2.2346
16:00:46|2.2336
16:00:47|2.2335
16:00:48|2.2348
16:00:49|2.2348
16:00:50|2.234
16:00:51|2.234
16:00:52|2.2348
16:00:53|2.2334
16:00:54|2.2349
16:00:56|2.2353
16:00:56|2.2353
16:00:58|2.2353
16:00:58|2.2347
16:00:59|2.2347
16:01:01|2.2347
16:01:02|2.235
16:01:02|2.235
16:01:03|2.2372
16:01:04|2.2357
16:01:05|2.234
16:01:07|2.2337
16:01:08|2.2352
16:01:09|2.2372
16:01:09|2.2365
16:01:11|2.2365
16:01:12|2.2365
16:01:12|2.2374
16:01:14|2.2374
16:01:15|2.2365
16:01:16|2.2365
16:01:17|2.2365
16:01:17|2.2351
16:01:18|2.2352
16:01:20|2.2349
16:01:20|2.2349
16:01:22|2.2349
16:01:23|2.2349
16:01:24|2.2364
16:01:24|2.2355
16:01:26|2.2355
16:01:27|2.2368
16:01:28|2.238
16:01:30|2.238
16:01:31|2.2385
16:01:31|2.2393
16:01:34|2.2392
16:01:34|2.239
16:01:36|2.239
16:01:36|2.239
16:01:37|2.2386
16:01:39|2.2386
16:01:40|2.2386
16:01:40|2.2386
16:01:42|2.239
16:01:42|2.239
16:01:44|2.2393
16:01:45|2.2395
16:01:46|2.2395
16:01:47|2.2395
16:01:48|2.2395
16:01:50|2.2396
16:01:50|2.2396
16:01:51|2.2396
16:01:52|2.2403
16:01:54|2.2403
16:01:55|2.2403
16:01:56|2.2393
16:01:56|2.2393
16:01:58|2.2393
16:01:59|2.2385
16:02:00|2.2385
16:02:01|2.2385
16:02:02|2.2376
16:02:02|2.2368
16:02:04|2.2368
16:02:04|2.2362
16:02:06|2.2342
16:02:07|2.2342
16:02:07|2.2337
16:02:08|2.2333
16:02:10|2.2329
16:02:10|2.2328
16:02:11|2.2321
16:02:13|2.2321
16:02:14|2.2334
16:02:14|2.2337
16:02:15|2.2337
16:02:17|2.2337
16:02:18|2.2337
16:02:19|2.234
16:02:20|2.2336
16:02:21|2.2334
16:02:22|2.2334
16:02:23|2.2337
16:02:24|2.2337
16:02:25|2.2331
16:02:26|2.2313
16:02:27|2.2313
16:02:28|2.2325
16:02:30|2.2326
16:02:32|2.2326
16:02:32|2.2326
16:02:34|2.2323
16:02:35|2.2323
16:02:35|2.233
16:02:36|2.233
16:02:38|2.2332
16:02:38|2.2328
16:02:39|2.2327
16:02:41|2.2321
16:02:42|2.2324
16:02:42|2.233
16:02:44|2.2327
16:02:46|2.2335
16:02:47|2.2335
16:02:47|2.2306
16:02:48|2.2301
16:02:49|2.2301
16:02:50|2.2298
16:02:52|2.2298
16:02:53|2.2284
16:02:54|2.2278
16:02:55|2.227
16:02:56|2.2267
16:02:57|2.2267
16:02:57|2.2267
16:02:59|2.2274
16:02:59|2.2274
16:03:00|2.2254
16:03:02|2.2251
16:03:04|2.2266
16:03:04|2.2255
16:03:06|2.2243
16:03:07|2.2258
16:03:08|2.226
16:03:08|2.2273
16:03:09|2.2276
16:03:11|2.2273
16:03:11|2.2276
16:03:12|2.2275
16:03:13|2.2264
16:03:14|2.2264
16:03:16|2.2262
16:03:17|2.2303
16:03:17|2.2288
16:03:18|2.2295
16:03:19|2.2303
16:03:20|2.2309
16:03:21|2.2314
16:03:22|2.2312
16:03:24|2.2312
16:03:24|2.2328
16:03:26|2.2339
16:03:26|2.2339
16:03:27|2.2332
16:03:28|2.2323
16:03:29|2.231
16:03:31|2.231
16:03:31|2.2303
16:03:33|2.2291
16:03:34|2.23
16:03:34|2.2307
16:03:36|2.2304
16:03:36|2.2289
16:03:38|2.228
16:03:39|2.2272
16:03:40|2.227
16:03:40|2.2274
16:03:41|2.2274
16:03:43|2.2274
16:03:43|2.2271
16:03:45|2.2271
16:03:46|2.2271
16:03:47|2.2288
16:03:48|2.2286
16:03:49|2.2281
16:03:50|2.2281
16:03:51|2.2281
16:03:52|2.2281
16:03:53|2.2281
16:03:54|2.2281
16:03:55|2.2307
16:03:56|2.2287
16:03:57|2.2294
16:03:58|2.2302
16:04:00|2.2302
16:04:01|2.2289
16:04:02|2.2289
16:04:02|2.2289
16:04:03|2.2295
16:04:05|2.2295
16:04:06|2.2286
16:04:07|2.2286
16:04:08|2.2286
16:04:09|2.2286
16:04:10|2.2282
16:04:11|2.2282
16:04:13|2.2283
16:04:14|2.226
16:04:15|2.2262
16:04:16|2.2261
16:04:17|2.2255
16:04:18|2.2255
16:04:19|2.2259
16:04:19|2.2259
16:04:21|2.2259
16:04:22|2.226
16:04:23|2.2246
16:04:24|2.2264
16:04:25|2.2264
16:04:26|2.2244
16:04:27|2.2231
16:04:28|2.2244
16:04:29|2.2231
16:04:30|2.2237
16:04:31|2.2244
16:04:32|2.2244
16:04:33|2.2244
16:04:35|2.2228
16:04:36|2.2249
16:04:36|2.2249
16:04:37|2.2222
16:04:39|2.2224
16:04:40|2.2222
16:04:41|2.2225
16:04:41|2.2226
16:04:43|2.2239
16:04:44|2.2239
16:04:45|2.2239
16:04:47|2.2227
16:04:47|2.2227
16:04:49|2.2227
16:04:49|2.2248
16:04:50|2.2237
16:04:52|2.2236
16:04:53|2.2229
16:04:54|2.2229
16:04:55|2.2211
16:04:55|2.2207
16:04:57|2.22
16:04:58|2.2196
16:04:59|2.2196
16:04:59|2.2199
16:05:01|2.2183
16:05:02|2.2178
16:05:03|2.2181
16:05:05|2.2178
16:05:05|2.2178
16:05:07|2.2189
16:05:07|2.2181
16:05:09|2.2183
16:05:09|2.218
16:05:10|2.2193
16:05:11|2.219
16:05:13|2.2208
16:05:14|2.2213
16:05:14|2.2212
16:05:15|2.2198
16:05:16|2.2189
16:05:18|2.2181
16:05:19|2.2193
16:05:20|2.2193
16:05:21|2.218
16:05:22|2.2184
16:05:24|2.2184
16:05:25|2.2184
16:05:26|2.2182
16:05:27|2.2163
16:05:28|2.2163
16:05:29|2.2163
16:05:30|2.2162
16:05:31|2.2169
16:05:32|2.2169
16:05:33|2.216
16:05:35|2.2156
16:05:36|2.2135
16:05:37|2.2136
16:05:38|2.2135
16:05:39|2.2119
16:05:39|2.2112
16:05:42|2.2111
16:05:42|2.2107
16:05:43|2.2106
16:05:44|2.2123
16:05:45|2.212
16:05:47|2.2122
16:05:47|2.2122
16:05:48|2.2122
16:05:49|2.211
16:05:51|2.211
16:05:52|2.211
16:05:53|2.2119
16:05:54|2.2114
16:05:55|2.2114
16:05:56|2.2089
16:05:57|2.2097
16:05:58|2.208
16:05:59|2.209
16:06:00|2.209
16:06:01|2.2114
16:06:02|2.2118
16:06:03|2.2105
16:06:04|2.2129
16:06:06|2.2118
16:06:06|2.2132
16:06:08|2.2105
16:06:09|2.2104
16:06:10|2.2117
16:06:11|2.211
16:06:11|2.2097
16:06:13|2.2107
16:06:13|2.2117
16:06:14|2.2117
16:06:15|2.2114
16:06:16|2.213
16:06:18|2.213
16:06:19|2.213
16:06:20|2.2119
16:06:20|2.2113
16:06:22|2.2099
16:06:23|2.2126
16:06:24|2.2118
16:06:25|2.2117
16:06:26|2.2104
16:06:27|2.2099
16:06:28|2.2094
16:06:29|2.2092
16:06:29|2.2075
16:06:31|2.2062
16:06:32|2.2067
16:06:33|2.206
16:06:35|2.2045
16:06:36|2.205
16:06:37|2.2062
16:06:39|2.206
16:06:40|2.2041
16:06:42|2.2041
16:06:43|2.2061
16:06:43|2.2061
16:06:44|2.2035
16:06:46|2.2035
16:06:47|2.2075
16:06:48|2.2083
16:06:49|2.2089
16:06:50|2.2075
16:06:50|2.2064
16:06:52|2.2053
16:06:52|2.2065
16:06:54|2.2049
16:06:55|2.2049
16:06:56|2.2049
16:06:56|2.2049
16:06:58|2.2063
16:06:59|2.2071
16:06:59|2.2076
16:07:01|2.2076
16:07:02|2.2052
16:07:03|2.2049
16:07:04|2.2051
16:07:05|2.2062
16:07:06|2.2049
16:07:07|2.2035
16:07:08|2.2026
16:07:09|2.2026
16:07:10|2.2019
16:07:11|2.2023
16:07:13|2.2013
16:07:13|2.2024
16:07:15|2.2054
16:07:15|2.2042
16:07:17|2.2042
16:07:18|2.2039
16:07:19|2.2038
16:07:20|2.2038
16:07:21|2.2024
16:07:22|2.2026
16:07:23|2.2034
16:07:24|2.2032
16:07:25|2.2025
16:07:26|2.205
16:07:27|2.2077
16:07:28|2.2075
16:07:29|2.2066
16:07:30|2.2091
16:07:31|2.2087
16:07:32|2.2089
16:07:33|2.2101
16:07:35|2.2119
16:07:37|2.211
16:07:38|2.214
16:07:40|2.2159
16:07:41|2.2177
16:07:41|2.2204
16:07:43|2.2212
16:07:44|2.2213
16:07:45|2.2203
16:07:46|2.2221
16:07:47|2.2216
16:07:48|2.2224
16:07:48|2.2211
16:07:50|2.2222
16:07:51|2.2222
16:07:52|2.2243
16:07:53|2.2244
16:07:54|2.2244
16:07:55|2.2238
16:07:56|2.2228
16:07:57|2.2223
16:07:58|2.2219
16:07:59|2.2213
16:08:00|2.2212
16:08:01|2.2206
16:08:02|2.2221
16:08:03|2.2221
16:08:04|2.2215
16:08:05|2.2215
16:08:07|2.2229
16:08:07|2.222
16:08:09|2.2195
16:08:11|2.2183
16:08:11|2.2194
16:08:13|2.2206
16:08:14|2.221
16:08:14|2.2208
16:08:16|2.2213
16:08:16|2.221
16:08:18|2.2215
16:08:18|2.2203
16:08:20|2.2196
16:08:21|2.2196
16:08:21|2.218
16:08:23|2.2189
16:08:24|2.2211
16:08:24|2.2205
16:08:26|2.2216
16:08:27|2.2216
16:08:28|2.2205
16:08:29|2.2205
16:08:30|2.2202
16:08:31|2.2217
16:08:32|2.2227
16:08:33|2.223
16:08:34|2.2234
16:08:35|2.2223
16:08:36|2.2246
16:08:37|2.2264
16:08:38|2.2275
16:08:40|2.2288
16:08:41|2.2273
16:08:43|2.228
16:08:44|2.2277
16:08:45|2.2282
16:08:46|2.226
16:08:46|2.2262
16:08:48|2.2286
16:08:50|2.2276
16:08:51|2.2285
16:08:51|2.2284
16:08:53|2.2284
16:08:54|2.2268
16:08:54|2.2274
16:08:55|2.226
16:08:57|2.2252
16:08:58|2.2257
16:08:59|2.2257
16:09:00|2.2264
16:09:01|2.2257
16:09:02|2.2257
16:09:03|2.2269
16:09:04|2.2269
16:09:06|2.2269
16:09:06|2.2269
16:09:08|2.2269
16:09:09|2.2269
16:09:09|2.2298
16:09:10|2.2283
16:09:12|2.2274
16:09:12|2.2286
16:09:13|2.2295
16:09:15|2.2316
16:09:16|2.2317
16:09:16|2.2336
16:09:17|2.2334
16:09:18|2.2334
16:09:20|2.2334
16:09:20|2.2334
16:09:21|2.2334
16:09:22|2.2334
16:09:24|2.2361
16:09:24|2.2359
16:09:26|2.2364
16:09:27|2.2346
16:09:27|2.2365
16:09:28|2.2355
16:09:29|2.2351
16:09:30|2.2339
16:09:31|2.2339
16:09:32|2.2339
16:09:34|2.2344
16:09:34|2.2341
16:09:35|2.2357
16:09:37|2.2339
16:09:38|2.234
16:09:40|2.232
16:09:41|2.2315
16:09:42|2.2326
16:09:43|2.2325
16:09:44|2.2326
16:09:46|2.2336
16:09:47|2.2336
16:09:48|2.2336
16:09:49|2.2343
16:09:50|2.2331
16:09:51|2.2331
16:09:52|2.2318
16:09:54|2.2318
16:09:55|2.2348
16:09:55|2.2352
16:09:57|2.2353
16:09:57|2.2353
16:09:59|2.2347
16:10:00|2.2354
16:10:01|2.2356
16:10:02|2.2356
16:10:03|2.2376
16:10:04|2.2375
16:10:05|2.2375
16:10:06|2.2374
16:10:07|2.2377
16:10:08|2.2369
16:10:09|2.2368
16:10:10|2.2368
16:10:11|2.2385
16:10:12|2.2373
16:10:13|2.2388
16:10:14|2.2411
16:10:16|2.2397
16:10:16|2.2397
16:10:18|2.2394
16:10:19|2.2392
16:10:20|2.2392
16:10:21|2.2388
16:10:22|2.2388
16:10:23|2.2388
16:10:24|2.2386
16:10:25|2.2386
16:10:26|2.24
16:10:27|2.2403
16:10:28|2.2403
16:10:29|2.2394
16:10:30|2.2394
16:10:31|2.2394
16:10:32|2.2394
16:10:33|2.2394
16:10:34|2.2393
16:10:35|2.2391
16:10:36|2.2389
16:10:37|2.2397
16:10:39|2.2393
16:10:40|2.2393
16:10:41|2.2405
16:10:43|2.2392
16:10:44|2.2392
16:10:44|2.2392
16:10:46|2.2379
16:10:46|2.2388
16:10:48|2.238
16:10:49|2.2375
16:10:49|2.2368
16:10:51|2.2369
16:10:52|2.2365
16:10:52|2.2363
16:10:54|2.2361
16:10:55|2.2361
16:10:56|2.2347
16:10:57|2.2339
16:10:58|2.2339
16:11:00|2.2339
16:11:00|2.234
16:11:02|2.2331
16:11:03|2.2347
16:11:03|2.2347
16:11:05|2.2367
16:11:06|2.2376
16:11:07|2.2384
16:11:08|2.2388
16:11:09|2.2393
16:11:10|2.2404
16:11:11|2.2413
16:11:12|2.2413
16:11:13|2.2438
16:11:14|2.2414
16:11:15|2.2412
16:11:16|2.2412
16:11:17|2.2416
16:11:18|2.2416
16:11:19|2.2423
16:11:20|2.2422
16:11:21|2.2413
16:11:22|2.2407
16:11:23|2.2407
16:11:24|2.2411
16:11:26|2.2411
16:11:26|2.2411
16:11:28|2.2411
16:11:28|2.2411
16:11:29|2.2411
16:11:30|2.2411
16:11:31|2.2411
16:11:32|2.2422
16:11:33|2.2422
16:11:35|2.2428
16:11:35|2.2439
16:11:36|2.2439
16:11:37|2.2433
16:11:38|2.2456
16:11:40|2.245
16:11:41|2.245
16:11:42|2.2454
16:11:44|2.2459
16:11:45|2.2459
16:11:45|2.2455
16:11:47|2.2525
16:11:47|2.2526
16:11:49|2.2497
16:11:50|2.2587
16:11:51|2.2574
16:11:52|2.2558
16:11:53|2.2553
16:11:54|2.255
16:11:55|2.2556
16:11:56|2.2524
16:11:57|2.252
16:11:58|2.2505
16:12:00|2.249
16:12:00|2.2488
16:12:01|2.2503
16:12:03|2.2503
16:12:03|2.2529
16:12:05|2.2539
16:12:06|2.2539
16:12:06|2.2536
16:12:07|2.253
16:12:09|2.2519
16:12:09|2.2519
16:12:11|2.2507
16:12:11|2.2488
16:12:12|2.2487
16:12:13|2.2513
16:12:15|2.2513
16:12:16|2.2535
16:12:16|2.252
16:12:17|2.2527
16:12:19|2.2527
16:12:20|2.2535
16:12:21|2.2547
16:12:23|2.2544
16:12:23|2.252
16:12:24|2.2519
16:12:26|2.2522
16:12:27|2.2558
16:12:28|2.258
16:12:29|2.2579
16:12:29|2.26
16:12:31|2.2579
16:12:32|2.2604
16:12:32|2.2581
16:12:33|2.2587
16:12:35|2.2583
16:12:36|2.2591
16:12:37|2.2596
16:12:37|2.2605
16:12:39|2.2603
16:12:41|2.2639
16:12:42|2.2636
16:12:43|2.2641
16:12:44|2.2649
16:12:45|2.2649
16:12:46|2.2649
16:12:48|2.2628
16:12:49|2.2638
16:12:50|2.2639
16:12:51|2.2636
16:12:52|2.2625
16:12:53|2.2622
16:12:54|2.2622
16:12:55|2.263
16:12:56|2.263
16:12:57|2.2625
16:12:58|2.2625
16:12:59|2.2607
16:13:00|2.2621
16:13:01|2.262
16:13:02|2.2628
16:13:04|2.2621
16:13:04|2.2648
16:13:06|2.265
16:13:07|2.265
16:13:08|2.2633
16:13:09|2.2633
16:13:10|2.2634
16:13:12|2.2636
16:13:13|2.2634
16:13:13|2.2655
16:13:15|2.2662
16:13:15|2.2653
16:13:16|2.2656
16:13:18|2.2654
16:13:18|2.2649
16:13:19|2.2649
16:13:20|2.2646
16:13:22|2.267
16:13:22|2.2664
16:13:24|2.2664
16:13:25|2.2682
16:13:25|2.2682
16:13:26|2.2687
16:13:27|2.2675
16:13:28|2.2668
16:13:30|2.2683
16:13:31|2.2671
16:13:31|2.2673
16:13:32|2.264
16:13:34|2.264
16:13:34|2.265
16:13:36|2.2635
16:13:37|2.2635
16:13:38|2.2624
16:13:39|2.2645
16:13:40|2.2638
16:13:40|2.2638
16:13:43|2.2641
16:13:44|2.2645
16:13:45|2.2638
16:13:46|2.2638
16:13:47|2.2631
16:13:48|2.2627
16:13:49|2.2633
16:13:50|2.2651
16:13:51|2.262
16:13:52|2.262
16:13:53|2.262
16:13:54|2.2609
16:13:55|2.2609
16:13:56|2.2603
16:13:57|2.2609
16:13:58|2.2609
16:13:59|2.2609
16:14:01|2.2609
16:14:02|2.2602
16:14:02|2.2602
16:14:03|2.2597
16:14:04|2.2597
16:14:06|2.259
16:14:06|2.2616
16:14:07|2.2616
16:14:08|2.2616
16:14:09|2.2616
16:14:11|2.2604
16:14:12|2.2613
16:14:13|2.2623
16:14:14|2.2623
16:14:15|2.2616
16:14:16|2.2618
16:14:17|2.2616
16:14:18|2.2608
16:14:19|2.2608
16:14:20|2.2602
16:14:21|2.2589
16:14:23|2.2584
16:14:23|2.2584
16:14:24|2.2583
16:14:26|2.2624
16:14:26|2.2624
16:14:28|2.2624
16:14:28|2.2624
16:14:29|2.2624
16:14:30|2.2624
16:14:32|2.2641
16:14:32|2.2625
16:14:34|2.2646
16:14:34|2.262
16:14:35|2.2623
16:14:36|2.2623
16:14:37|2.2622
16:14:38|2.263
16:14:39|2.2618
16:14:40|2.2616
16:14:42|2.2616
16:14:43|2.2616
16:14:44|2.2608
16:14:45|2.261
16:14:46|2.2605
16:14:47|2.2603
16:14:48|2.2639
16:14:49|2.2646
16:14:50|2.2646
16:14:52|2.2656
16:14:53|2.2656
16:14:54|2.2655
16:14:55|2.2655
16:14:56|2.2655
16:14:58|2.266
16:14:59|2.266
16:15:00|2.266
16:15:01|2.2655
16:15:02|2.2675
16:15:03|2.2675
16:15:05|2.2672
16:15:06|2.2669
16:15:06|2.2663
16:15:08|2.2649
16:15:09|2.2645
16:15:09|2.2645
16:15:10|2.2663
16:15:12|2.2651
16:15:12|2.2651
16:15:13|2.2647
16:15:14|2.2651
16:15:15|2.2651
16:15:17|2.2655
16:15:17|2.2643
16:15:19|2.2622
16:15:20|2.2641
16:15:20|2.2631
16:15:21|2.2623
16:15:23|2.2623
16:15:23|2.2617
16:15:25|2.2614
16:15:25|2.2614
16:15:27|2.2614
16:15:27|2.2627
16:15:29|2.2609
16:15:30|2.2609
16:15:31|2.26
16:15:32|2.2576
16:15:33|2.2576
16:15:34|2.2582
16:15:35|2.2582
16:15:36|2.2582
16:15:37|2.2585
16:15:38|2.2585
16:15:39|2.2585
16:15:40|2.2574
16:15:41|2.2567
16:15:42|2.2567
16:15:44|2.2567
16:15:45|2.2558
16:15:46|2.2558
16:15:48|2.2558
16:15:48|2.2558
16:15:49|2.2558
16:15:50|2.2555
16:15:51|2.2539
16:15:53|2.2543
16:15:54|2.2535
16:15:55|2.252
16:15:55|2.2537
16:15:57|2.2537
16:15:58|2.2537
16:15:59|2.2538
16:16:00|2.2538
16:16:01|2.2538
16:16:02|2.2555
16:16:03|2.2555
16:16:04|2.2579
16:16:05|2.2579
16:16:06|2.2579
16:16:07|2.2584
16:16:09|2.2589
16:16:10|2.2597
16:16:10|2.2597
16:16:11|2.2597
16:16:13|2.2585
16:16:14|2.2585
16:16:15|2.2585
16:16:16|2.261
16:16:17|2.2609
16:16:18|2.2609
16:16:19|2.2619
16:16:20|2.26
16:16:21|2.2591
16:16:22|2.2591
16:16:22|2.2598
16:16:23|2.2613
16:16:25|2.2616
16:16:26|2.2627
16:16:27|2.2641
16:16:27|2.2652
16:16:28|2.2652
16:16:30|2.2652
16:16:31|2.2653
16:16:32|2.2665
16:16:33|2.2665
16:16:34|2.2665
16:16:35|2.2658
16:16:36|2.2658
16:16:37|2.2658
16:16:38|2.2668
16:16:39|2.2668
16:16:40|2.2681
16:16:41|2.268
16:16:42|2.2691
16:16:43|2.27
16:16:45|2.2712
16:16:46|2.2724
16:16:47|2.2703
16:16:48|2.2718
16:16:49|2.271
16:16:50|2.2725
16:16:51|2.2725
16:16:52|2.2713
16:16:53|2.2698
16:16:54|2.2698
16:16:56|2.2681
16:16:57|2.2681
16:16:57|2.268
16:16:59|2.268
16:17:00|2.268
16:17:01|2.2672
16:17:02|2.2672
16:17:03|2.27
16:17:04|2.2692
16:17:05|2.2679
16:17:06|2.2679
16:17:07|2.2679
16:17:08|2.2679
16:17:09|2.2679
16:17:10|2.2679
16:17:11|2.2679
16:17:12|2.2679
16:17:13|2.2683
16:17:14|2.2682
16:17:15|2.2698
16:17:16|2.27
16:17:17|2.2707
16:17:18|2.2707
16:17:19|2.2707
16:17:20|2.2712
16:17:21|2.2712
16:17:22|2.2696
16:17:23|2.2698
16:17:24|2.2682
16:17:25|2.2682
16:17:27|2.2682
16:17:27|2.2713
16:17:28|2.2714
16:17:29|2.2714
16:17:31|2.2712
16:17:31|2.2715
16:17:33|2.2738
16:17:34|2.2733
16:17:34|2.2714
16:17:36|2.2725
16:17:37|2.2735
16:17:38|2.2722
16:17:38|2.2687
16:17:39|2.2687
16:17:41|2.2687
16:17:42|2.2687
16:17:42|2.2694
16:17:43|2.2694
16:17:45|2.2684
16:17:46|2.2684
16:17:47|2.2684
16:17:48|2.2675
16:17:49|2.2675
16:17:50|2.2686
16:17:51|2.2686
16:17:52|2.2691
16:17:54|2.2661
16:17:55|2.2668
16:17:55|2.2664
16:17:57|2.2669
16:17:57|2.2676
16:17:59|2.2689
16:18:00|2.2689
16:18:02|2.2689
16:18:03|2.2689
16:18:04|2.2689
16:18:04|2.2689
16:18:06|2.2689
16:18:07|2.2672
16:18:07|2.2672
16:18:08|2.2672
16:18:10|2.2672
16:18:11|2.2665
16:18:12|2.2665
16:18:13|2.2665
16:18:14|2.2641
16:18:15|2.2657
16:18:17|2.2676
16:18:17|2.2671
16:18:18|2.2663
16:18:20|2.2652
16:18:20|2.265
16:18:21|2.265
16:18:23|2.2634
16:18:23|2.2632
16:18:24|2.2629
16:18:26|2.2629
16:18:27|2.2623
16:18:28|2.2623
16:18:28|2.2623
16:18:31|2.2623
16:18:31|2.2648
16:18:32|2.2648
16:18:33|2.2648
16:18:34|2.2648
16:18:35|2.2615
16:18:37|2.2633
16:18:38|2.2635
16:18:39|2.263
16:18:40|2.2623
16:18:40|2.2589
16:18:41|2.2576
16:18:42|2.2589
16:18:43|2.2583
16:18:44|2.2589
16:18:45|2.2569
16:18:47|2.2556
16:18:48|2.2561
16:18:49|2.2552
16:18:50|2.2552
16:18:52|2.2544
16:18:52|2.2564
16:18:53|2.2573
16:18:55|2.2557
16:18:56|2.2557
16:18:57|2.2545
16:18:58|2.2543
16:18:59|2.2533
16:19:00|2.252
16:19:01|2.25
16:19:02|2.2517
16:19:03|2.2517
16:19:04|2.253
16:19:05|2.2543
16:19:06|2.2543
16:19:07|2.2536
16:19:08|2.2517
16:19:09|2.2517
16:19:10|2.2517
16:19:11|2.2517
16:19:12|2.2541
16:19:13|2.2541
16:19:14|2.2518
16:19:15|2.2533
16:19:16|2.2514
16:19:17|2.2514
16:19:18|2.2537
16:19:19|2.2529
16:19:20|2.2529
16:19:21|2.2529
16:19:22|2.2522
16:19:23|2.2522
16:19:24|2.2522
16:19:25|2.2522
16:19:26|2.2522
16:19:28|2.2522
16:19:29|2.2522
16:19:30|2.254
16:19:30|2.2534
16:19:31|2.2556
16:19:32|2.2556
16:19:34|2.2556
16:19:35|2.256
16:19:35|2.2558
16:19:37|2.2558
16:19:37|2.2559
16:19:39|2.2559
16:19:39|2.2559
16:19:40|2.2559
16:19:42|2.2559
16:19:43|2.2579
16:19:44|2.2571
16:19:45|2.2565
16:19:46|2.2574
16:19:47|2.2574
16:19:49|2.2567
16:19:50|2.2567
16:19:51|2.2567
16:19:52|2.2567
16:19:53|2.2583
16:19:54|2.2583
16:19:55|2.2569
16:19:56|2.2569
16:19:58|2.2577
16:19:58|2.2588
16:20:00|2.2592
16:20:01|2.257
16:20:02|2.256
16:20:03|2.256
16:20:03|2.258
16:20:04|2.2572
16:20:05|2.2572
16:20:07|2.2553
16:20:07|2.2553
16:20:09|2.2547
16:20:09|2.255
16:20:10|2.255
16:20:11|2.2541
16:20:13|2.2545
16:20:13|2.2545
16:20:15|2.2545
16:20:16|2.2542
16:20:17|2.2531
16:20:17|2.2529
16:20:19|2.2529
16:20:19|2.2529
16:20:20|2.2529
16:20:21|2.2529
16:20:23|2.2529
16:20:24|2.2529
16:20:25|2.2554
16:20:26|2.2542
16:20:27|2.2542
16:20:27|2.2542
16:20:29|2.2542
16:20:30|2.2549
16:20:31|2.2532
16:20:32|2.2532
16:20:33|2.2532
16:20:35|2.2532
16:20:35|2.2532
16:20:36|2.2532
16:20:37|2.2532
16:20:38|2.2532
16:20:39|2.2542
16:20:40|2.2542
16:20:41|2.2542
16:20:42|2.2542
16:20:43|2.254
16:20:44|2.254
16:20:45|2.254
16:20:46|2.2542
16:20:48|2.255
16:20:50|2.255
16:20:50|2.255
16:20:52|2.255
16:20:53|2.2546
16:20:54|2.2546
16:20:55|2.2546
16:20:56|2.254
16:20:57|2.2542
16:20:58|2.2542
16:20:59|2.2542
16:21:00|2.2542
16:21:01|2.2542
16:21:02|2.2542
16:21:03|2.2542
16:21:04|2.2542
16:21:05|2.2542
16:21:06|2.2548
16:21:07|2.2545
16:21:08|2.2544
16:21:09|2.2533
16:21:10|2.2506
16:21:11|2.2508
16:21:13|2.2496
16:21:14|2.2496
16:21:15|2.2487
16:21:16|2.2496
16:21:17|2.2496
16:21:18|2.2496
16:21:19|2.2496
16:21:20|2.2496
16:21:21|2.2496
16:21:22|2.2496
16:21:23|2.2496
16:21:25|2.2493
16:21:25|2.2493
16:21:26|2.2493
16:21:28|2.2498
16:21:29|2.2507
16:21:29|2.2516
16:21:31|2.2516
16:21:31|2.2516
16:21:33|2.2503
16:21:33|2.2503
16:21:34|2.2503
16:21:35|2.2502
16:21:36|2.2502
16:21:37|2.2504
16:21:39|2.2519
16:21:40|2.2519
16:21:41|2.2519
16:21:42|2.2511
16:21:43|2.2511
16:21:43|2.2494
16:21:45|2.2496
16:21:46|2.2483
16:21:47|2.2483
16:21:48|2.2483
16:21:49|2.2483
16:21:50|2.247
16:21:52|2.2478
16:21:52|2.2478
16:21:54|2.2471
16:21:54|2.2471
16:21:55|2.2471
16:21:57|2.2469
16:21:58|2.2469
16:21:58|2.2469
16:21:59|2.2469
16:22:01|2.2469
16:22:02|2.2469
16:22:03|2.2483
16:22:04|2.2479
16:22:04|2.2474
16:22:05|2.2474
16:22:06|2.2464
16:22:08|2.2463
16:22:09|2.2445
16:22:10|2.2447
16:22:11|2.2447
16:22:12|2.245
16:22:13|2.245
16:22:14|2.2448
16:22:15|2.2435
16:22:16|2.2435
16:22:18|2.2441
16:22:18|2.2441
16:22:19|2.2441
16:22:20|2.2408
16:22:21|2.2419
16:22:22|2.2419
16:22:23|2.2416
16:22:24|2.2421
16:22:25|2.2421
16:22:27|2.2421
16:22:27|2.2426
16:22:28|2.2434
16:22:30|2.2423
16:22:30|2.2422
16:22:31|2.2432
16:22:33|2.2446
16:22:33|2.2452
16:22:35|2.2452
16:22:36|2.2431
16:22:37|2.242
16:22:38|2.242
16:22:39|2.242
16:22:40|2.242
16:22:40|2.243
16:22:42|2.243
16:22:43|2.2439
16:22:44|2.2439
16:22:45|2.2439
16:22:46|2.2437
16:22:47|2.2437
16:22:48|2.2437
16:22:49|2.2437
16:22:50|2.2429
16:22:52|2.2429
16:22:53|2.2429
16:22:53|2.2429
16:22:56|2.2429
16:22:57|2.2429
16:22:58|2.2448
16:22:59|2.2448
16:23:00|2.2448
16:23:03|2.2424
16:23:04|2.2423
16:23:06|2.2423
16:23:07|2.2423
16:23:08|2.2423
16:23:09|2.2443
16:23:10|2.2437
16:23:11|2.243
16:23:12|2.2429
16:23:14|2.2431
16:23:15|2.2423
16:23:16|2.2432
16:23:17|2.242
16:23:17|2.2405
16:23:19|2.24
16:23:19|2.2381
16:23:21|2.2381
16:23:22|2.2381
16:23:22|2.2375
16:23:24|2.2394
16:23:25|2.2383
16:23:26|2.2383
16:23:28|2.2398
16:23:29|2.24
16:23:29|2.24
16:23:30|2.24
16:23:32|2.24
16:23:32|2.24
16:23:34|2.24
16:23:34|2.2409
16:23:35|2.2401
16:23:36|2.2392
16:23:38|2.2392
16:23:39|2.241
16:23:40|2.241
16:23:41|2.241
16:23:41|2.2398
16:23:42|2.2398
16:23:43|2.2398
16:23:45|2.2383
16:23:46|2.2403
16:23:47|2.2403
16:23:47|2.2403
16:23:48|2.2406
16:23:49|2.2406
16:23:51|2.2406
16:23:52|2.2406
16:23:54|2.241
16:23:55|2.241
16:23:57|2.2414
16:23:58|2.24
16:23:59|2.24
16:24:01|2.2409
16:24:02|2.2409
16:24:03|2.241
16:24:03|2.2425
16:24:05|2.2425
16:24:06|2.2425
16:24:06|2.2425
16:24:08|2.2418
16:24:09|2.2411
16:24:10|2.2405
16:24:11|2.2408
16:24:12|2.24
16:24:12|2.24
16:24:14|2.24
16:24:14|2.24
16:24:16|2.24
16:24:17|2.24
16:24:18|2.2408
16:24:19|2.2408
16:24:20|2.2408
16:24:21|2.2408
16:24:22|2.2412
16:24:23|2.2412
16:24:24|2.2412
16:24:25|2.2412
16:24:26|2.2412
16:24:27|2.2412
16:24:28|2.2412
16:24:30|2.2412
16:24:31|2.2424
16:24:31|2.2424
16:24:32|2.2424
16:24:34|2.2424
16:24:35|2.2416
16:24:36|2.2416
16:24:37|2.2424
16:24:37|2.2424
16:24:38|2.2424
16:24:39|2.2424
16:24:41|2.2424
16:24:42|2.2424
16:24:43|2.2424
16:24:44|2.2424
16:24:45|2.2434
16:24:46|2.2428
16:24:47|2.2416
16:24:48|2.2412
16:24:49|2.2412
16:24:50|2.2407
16:24:51|2.2407
16:24:53|2.24
16:24:55|2.24
16:24:56|2.2397
16:24:57|2.2397
16:24:58|2.2405
16:24:59|2.2405
16:25:00|2.2405
16:25:01|2.2405
16:25:01|2.2405
16:25:02|2.2406
16:25:04|2.2421
16:25:04|2.2423
16:25:05|2.2429
16:25:07|2.2429
16:25:07|2.2429
16:25:08|2.2429
16:25:10|2.2429
16:25:11|2.2448
16:25:12|2.2448
16:25:12|2.2448
16:25:14|2.2447
16:25:15|2.2447
16:25:16|2.2452
16:25:17|2.2452
16:25:18|2.2452
16:25:19|2.2462
16:25:20|2.247
16:25:21|2.247
16:25:22|2.2479
16:25:23|2.2477
16:25:24|2.2477
16:25:26|2.2468
16:25:27|2.2467
16:25:28|2.2467
16:25:28|2.2466
16:25:30|2.2466
16:25:30|2.2466
16:25:31|2.2489
16:25:32|2.249
16:25:34|2.2501
16:25:34|2.2515
16:25:36|2.2515
16:25:37|2.2515
16:25:37|2.2515
16:25:38|2.2533
16:25:39|2.2527
16:25:40|2.2527
16:25:41|2.2527
16:25:43|2.2527
16:25:44|2.2535
16:25:45|2.2535
16:25:46|2.2528
16:25:47|2.253
16:25:48|2.253
16:25:49|2.253
16:25:49|2.253
16:25:51|2.2518
16:25:51|2.2518
16:25:53|2.2518
16:25:54|2.2518
16:25:54|2.2518
16:25:55|2.2509
16:25:58|2.2502
16:25:58|2.2502
16:26:00|2.2502
16:26:01|2.2502
16:26:02|2.2511
16:26:03|2.2509
16:26:04|2.2509
16:26:05|2.2509
16:26:05|2.2511
16:26:06|2.2502
16:26:07|2.2502
16:26:09|2.2502
16:26:09|2.2488
16:26:10|2.2488
16:26:12|2.2488
16:26:13|2.2488
16:26:14|2.2488
16:26:15|2.2497
16:26:16|2.2497
16:26:17|2.2497
16:26:17|2.2497
16:26:18|2.2472
16:26:20|2.2472
16:26:21|2.2467
16:26:22|2.2467
16:26:23|2.2467
16:26:23|2.2462
16:26:24|2.2462
16:26:26|2.2462
16:26:27|2.2462
16:26:27|2.2485
16:26:29|2.2485
16:26:29|2.2464
16:26:31|2.2464
16:26:32|2.2464
16:26:33|2.2464
16:26:34|2.2464
16:26:35|2.2464
16:26:36|2.2464
16:26:37|2.2464
16:26:38|2.2464
16:26:39|2.2464
16:26:41|2.2464
16:26:41|2.2464
16:26:42|2.2464
16:26:43|2.2464
16:26:44|2.2464
16:26:45|2.2464
16:26:46|2.2464
16:26:47|2.2468
16:26:48|2.2468
16:26:50|2.2462
16:26:50|2.2462
16:26:51|2.2461
16:26:52|2.2461
16:26:54|2.2461
16:26:56|2.2452
16:26:56|2.2452
16:26:57|2.2452
16:26:59|2.2466
16:27:00|2.2466
16:27:01|2.2468
16:27:03|2.2468
16:27:03|2.2468
16:27:04|2.2468
16:27:06|2.2468
16:27:06|2.2488
16:27:08|2.2496
16:27:09|2.2496
16:27:10|2.2488
16:27:11|2.2488
16:27:12|2.2493
16:27:13|2.2493
16:27:14|2.2493
16:27:15|2.2493
16:27:16|2.2493
16:27:17|2.2493
16:27:18|2.2493
16:27:19|2.2501
16:27:20|2.2501
16:27:21|2.2495
16:27:23|2.2495
16:27:24|2.2514
16:27:25|2.2514
16:27:26|2.2514
16:27:27|2.2514
16:27:28|2.2514
16:27:29|2.2514
16:27:30|2.2505
16:27:31|2.2505
16:27:32|2.2491
16:27:33|2.2491
16:27:34|2.2491
16:27:35|2.2491
16:27:36|2.2491
16:27:37|2.2485
16:27:38|2.2472
16:27:39|2.2495
16:27:40|2.2495
16:27:41|2.2495
16:27:42|2.2497
16:27:43|2.2497
16:27:44|2.2506
16:27:45|2.2506
16:27:46|2.2506
16:27:47|2.2506
16:27:48|2.25
16:27:50|2.25
16:27:50|2.25
16:27:51|2.25
16:27:52|2.25
16:27:54|2.25
16:27:54|2.25
16:27:56|2.25
16:27:57|2.25
16:27:57|2.25
16:27:59|2.248
16:28:00|2.248
16:28:02|2.2484
16:28:03|2.2486
16:28:03|2.2486
16:28:05|2.2496
16:28:06|2.2496
16:28:07|2.2496
16:28:08|2.2495
16:28:09|2.2496
16:28:10|2.2496
16:28:10|2.2499
16:28:12|2.2499
16:28:13|2.2499
16:28:14|2.2499
16:28:15|2.2499
16:28:16|2.2499
16:28:17|2.2499
16:28:18|2.2499
16:28:19|2.2499
16:28:20|2.2499
16:28:21|2.2499
16:28:22|2.2499
16:28:23|2.2499
16:28:24|2.2499
16:28:25|2.2499
16:28:26|2.2499
16:28:27|2.2463
16:28:28|2.2463
16:28:29|2.245
16:28:30|2.245
16:28:32|2.245
16:28:33|2.2428
16:28:34|2.2428
16:28:35|2.2435
16:28:36|2.2428
16:28:37|2.2433
16:28:38|2.2433
16:28:39|2.2433
16:28:40|2.2433
16:28:41|2.2436
16:28:42|2.2436
16:28:43|2.2436
16:28:44|2.2439
16:28:45|2.2439
16:28:46|2.2439
16:28:47|2.2441
16:28:48|2.2441
16:28:49|2.2448
16:28:50|2.2448
16:28:51|2.2468
16:28:52|2.2468
16:28:53|2.2467
16:28:54|2.2468
16:28:55|2.2468
16:28:56|2.2468
16:28:57|2.2468
16:28:58|2.2446
16:29:00|2.2444
16:29:01|2.2445
16:29:02|2.2445
16:29:03|2.2445
16:29:05|2.2455
16:29:05|2.2455
16:29:06|2.2455
16:29:07|2.2455
16:29:08|2.2455
16:29:09|2.2456
16:29:10|2.2456
16:29:11|2.2456
16:29:12|2.2433
16:29:14|2.2433
16:29:15|2.2436
16:29:16|2.2426
16:29:17|2.2423
16:29:18|2.2423
16:29:19|2.2423
16:29:20|2.2423
16:29:21|2.2423
16:29:22|2.2413
16:29:24|2.2413
16:29:24|2.2413
16:29:26|2.2413
16:29:26|2.2413
16:29:27|2.2413
16:29:28|2.2413
16:29:29|2.2413
16:29:30|2.2413
16:29:32|2.2414
16:29:33|2.2415
16:29:33|2.2413
16:29:34|2.2413
16:29:35|2.2401
16:29:37|2.2401
16:29:38|2.2409
16:29:38|2.2409
16:29:39|2.2409
16:29:41|2.2413
16:29:41|2.2413
16:29:43|2.2424
16:29:43|2.2423
16:29:45|2.2436
16:29:45|2.2447
16:29:47|2.2447
16:29:47|2.2447
16:29:48|2.2445
16:29:49|2.2445
16:29:50|2.2445
16:29:51|2.2445
16:29:52|2.2445
16:29:53|2.2445
16:29:54|2.2445
16:29:55|2.2445
16:29:57|2.2445
16:29:58|2.2442
16:30:00|2.2442
16:30:01|2.2442
16:30:02|2.2442
16:30:04|2.2412
16:30:04|2.2403
16:30:05|2.239
16:30:07|2.2385
16:30:07|2.2385
16:30:09|2.2385
16:30:09|2.2377
16:30:11|2.2363
16:30:11|2.2373
16:30:12|2.2356
16:30:13|2.236
16:30:15|2.236
16:30:15|2.2357
16:30:16|2.2353
16:30:17|2.2352
16:30:18|2.2352
16:30:20|2.2352
16:30:20|2.2352
16:30:21|2.2352
16:30:23|2.2352
16:30:23|2.2352
16:30:24|2.2352
16:30:25|2.2352
16:30:27|2.234
16:30:28|2.234
16:30:28|2.234
16:30:30|2.2331
16:30:31|2.2331
16:30:32|2.233
16:30:33|2.233
16:30:34|2.2338
16:30:35|2.2345
16:30:36|2.2352
16:30:37|2.2352
16:30:38|2.2352
16:30:39|2.236
16:30:40|2.2354
16:30:41|2.2354
16:30:42|2.2354
16:30:43|2.2354
16:30:44|2.2341
16:30:45|2.2341
16:30:46|2.2341
16:30:47|2.2341
16:30:49|2.2341
16:30:49|2.2341
16:30:50|2.2341
16:30:52|2.2341
16:30:52|2.2341
16:30:53|2.2341
16:30:54|2.2341
16:30:55|2.2341
16:30:57|2.2328
16:30:57|2.2326
16:30:59|2.2312
16:31:01|2.2312
16:31:01|2.2301
16:31:02|2.2297
16:31:04|2.2293
16:31:05|2.2286
16:31:06|2.2288
16:31:07|2.2289
16:31:08|2.2289
16:31:09|2.2289
16:31:10|2.2297
16:31:11|2.2304
16:31:12|2.2304
16:31:13|2.2298
16:31:14|2.2308
16:31:15|2.2308
16:31:16|2.2324
16:31:17|2.2323
16:31:18|2.2328
16:31:19|2.2328
16:31:20|2.2328
16:31:21|2.2328
16:31:22|2.2328
16:31:23|2.2328
16:31:24|2.2303
16:31:25|2.2303
16:31:26|2.2303
16:31:27|2.2303
16:31:28|2.2303
16:31:29|2.233
16:31:30|2.233
16:31:31|2.233
16:31:32|2.2339
16:31:33|2.2339
16:31:34|2.2339
16:31:35|2.2339
16:31:36|2.2339
16:31:37|2.2339
16:31:39|2.2339
16:31:39|2.234
16:31:41|2.234
16:31:41|2.234
16:31:42|2.2354
16:31:43|2.2344
16:31:45|2.2323
16:31:46|2.2328
16:31:46|2.2328
16:31:47|2.2328
16:31:48|2.2328
16:31:49|2.2328
16:31:51|2.2328
16:31:52|2.2328
16:31:53|2.2328
16:31:53|2.2328
16:31:55|2.2321
16:31:55|2.2321
16:31:56|2.2321
16:31:58|2.2321
16:31:59|2.234
16:32:00|2.234
16:32:01|2.234
16:32:02|2.2334
16:32:03|2.2317
16:32:04|2.2317
16:32:05|2.2317
16:32:06|2.2317
16:32:07|2.2317
16:32:09|2.2328
16:32:10|2.2328
16:32:10|2.2328
16:32:12|2.233
16:32:13|2.234
16:32:13|2.234
16:32:15|2.234
16:32:16|2.2333
16:32:17|2.2333
16:32:18|2.2333
16:32:19|2.2333
16:32:20|2.2333
16:32:21|2.233
16:32:22|2.2317
16:32:24|2.2309
16:32:24|2.2309
16:32:25|2.2309
16:32:26|2.2309
16:32:27|2.2293
16:32:28|2.2293
16:32:29|2.2293
16:32:30|2.2293
16:32:31|2.2293
16:32:32|2.2293
16:32:33|2.2293
16:32:34|2.2293
16:32:35|2.2293
16:32:37|2.2293
16:32:37|2.2293
16:32:39|2.2293
16:32:39|2.2293
16:32:41|2.2293
16:32:41|2.2293
16:32:42|2.2293
16:32:43|2.2328
16:32:45|2.2335
16:32:45|2.2335
16:32:46|2.2335
16:32:48|2.2335
16:32:48|2.2335
16:32:50|2.2335
16:32:51|2.2352
16:32:52|2.2352
16:32:53|2.2352
16:32:54|2.2352
16:32:55|2.2352
16:32:56|2.2352
16:32:57|2.2352
16:32:58|2.2352
16:32:59|2.2352
16:33:00|2.2352
16:33:02|2.2352
16:33:02|2.2366
16:33:03|2.2366
16:33:04|2.2344
16:33:06|2.2344
16:33:07|2.2334
16:33:08|2.2334
16:33:09|2.2334
16:33:10|2.2334
16:33:11|2.2325
16:33:12|2.2317
16:33:13|2.2311
16:33:14|2.2311
16:33:15|2.2311
16:33:17|2.2311
16:33:17|2.2311
16:33:19|2.2344
16:33:20|2.2344
16:33:20|2.2344
16:33:21|2.2351
16:33:22|2.2351
16:33:23|2.2351
16:33:24|2.2351
16:33:25|2.2351
16:33:26|2.2351
16:33:28|2.2344
16:33:29|2.2344
16:33:30|2.2344
16:33:31|2.2358
16:33:32|2.2358
16:33:33|2.2358
16:33:35|2.2358
16:33:35|2.2358
16:33:36|2.2358
16:33:38|2.2358
16:33:38|2.2358
16:33:39|2.2358
16:33:41|2.2358
16:33:41|2.2358
16:33:42|2.234
16:33:43|2.234
16:33:44|2.2339
16:33:45|2.2355
16:33:47|2.235
16:33:48|2.235
16:33:48|2.235
16:33:49|2.235
16:33:50|2.235
16:33:52|2.235
16:33:52|2.235
16:33:54|2.235
16:33:55|2.235
16:33:56|2.235
16:33:57|2.235
16:33:57|2.235
16:33:58|2.235
16:33:59|2.235
16:34:01|2.235
16:34:02|2.235
16:34:04|2.2366
16:34:05|2.236
16:34:05|2.2355
16:34:06|2.2367
16:34:07|2.2384
16:34:09|2.2384
16:34:10|2.2391
16:34:11|2.2391
16:34:12|2.2367
16:34:13|2.2367
16:34:15|2.2367
16:34:15|2.2367
16:34:16|2.2394
16:34:17|2.2394
16:34:18|2.2394
16:34:19|2.2394
16:34:21|2.2397
16:34:21|2.2397
16:34:22|2.2397
16:34:23|2.2397
16:34:25|2.2386
16:34:25|2.2377
16:34:26|2.2368
16:34:28|2.2383
16:34:29|2.2396
16:34:29|2.2396
16:34:31|2.2398
16:34:31|2.2398
16:34:33|2.2398
16:34:34|2.2398
16:34:34|2.2398
16:34:36|2.2398
16:34:36|2.2398
16:34:38|2.2398
16:34:38|2.2398
16:34:40|2.2398
16:34:41|2.2398
16:34:42|2.2398
16:34:43|2.2398
16:34:43|2.2391
16:34:45|2.2391
16:34:45|2.2391
16:34:47|2.2391
16:34:48|2.2391
16:34:48|2.2391
16:34:50|2.2391
16:34:51|2.2391
16:34:52|2.2391
16:34:53|2.2391
16:34:54|2.2387
16:34:55|2.2387
16:34:56|2.2385
16:34:57|2.2385
16:34:58|2.2385
16:34:59|2.2385
16:35:00|2.2385
16:35:01|2.2376
16:35:03|2.2376
16:35:03|2.2376
16:35:05|2.2362
16:35:06|2.2362
16:35:07|2.2362
16:35:09|2.2376
16:35:09|2.2373
16:35:10|2.2373
16:35:11|2.2355
16:35:13|2.2366
16:35:13|2.2366
16:35:15|2.2357
16:35:15|2.2357
16:35:16|2.2376
16:35:17|2.2376
16:35:19|2.2376
16:35:19|2.2362
16:35:20|2.233
16:35:22|2.233
16:35:22|2.2326
16:35:23|2.2326
16:35:25|2.2326
16:35:25|2.2334
16:35:26|2.2325
16:35:27|2.2325
16:35:28|2.2325
16:35:30|2.2323
16:35:30|2.232
16:35:31|2.232
16:35:33|2.232
16:35:33|2.2321
16:35:35|2.2321
16:35:35|2.2321
16:35:37|2.2321
16:35:38|2.2323
16:35:38|2.232
16:35:39|2.232
16:35:41|2.232
16:35:42|2.232
16:35:42|2.232
16:35:43|2.2301
16:35:44|2.2301
16:35:46|2.23
16:35:47|2.2289
16:35:48|2.2289
16:35:48|2.2284
16:35:49|2.2281
16:35:51|2.2281
16:35:52|2.2298
16:35:53|2.2298
16:35:54|2.2287
16:35:55|2.2287
16:35:55|2.2287
16:35:56|2.2287
16:35:58|2.2287
16:36:00|2.2287
16:36:01|2.2287
16:36:01|2.2287
16:36:02|2.2287
16:36:03|2.2288
16:36:06|2.2288
16:36:07|2.2288
16:36:07|2.2288
16:36:09|2.2304
16:36:09|2.2315
16:36:10|2.2315
16:36:12|2.2315
16:36:13|2.2315
16:36:13|2.2315
16:36:15|2.2324
16:36:15|2.2324
16:36:16|2.2299
16:36:18|2.2299
16:36:19|2.2289
16:36:19|2.2289
16:36:20|2.2288
16:36:22|2.2294
16:36:23|2.2294
16:36:24|2.2303
16:36:25|2.2303
16:36:26|2.2308
16:36:27|2.2308
16:36:28|2.2299
16:36:29|2.2299
16:36:30|2.2299
16:36:31|2.2299
16:36:32|2.2299
16:36:33|2.2316
16:36:34|2.2316
16:36:35|2.2305
16:36:36|2.2301
16:36:37|2.2301
16:36:38|2.2301
16:36:39|2.2301
16:36:40|2.2301
16:36:41|2.2301
16:36:42|2.2301
16:36:43|2.2301
16:36:44|2.2292
16:36:45|2.2307
16:36:46|2.2307
16:36:47|2.2307
16:36:48|2.2307
16:36:49|2.2307
16:36:50|2.2307
16:36:51|2.2307
16:36:52|2.2307
16:36:53|2.2313
16:36:54|2.2313
16:36:55|2.2311
16:36:56|2.2311
16:36:57|2.2311
16:36:58|2.2311
16:36:59|2.2303
16:37:00|2.2303
16:37:01|2.2303
16:37:02|2.2303
16:37:04|2.2303
16:37:06|2.2292
16:37:06|2.2285
16:37:09|2.2284
16:37:10|2.2285
16:37:10|2.228
16:37:12|2.2284
16:37:12|2.228
16:37:14|2.228
16:37:15|2.2268
16:37:16|2.2267
16:37:17|2.2267
16:37:19|2.2267
16:37:20|2.2267
16:37:21|2.2267
16:37:21|2.2258
16:37:22|2.2263
16:37:23|2.2258
16:37:25|2.2258
16:37:26|2.2258
16:37:26|2.2256
16:37:28|2.2256
16:37:29|2.2256
16:37:30|2.2256
16:37:31|2.2235
16:37:32|2.2235
16:37:33|2.2237
16:37:34|2.225
16:37:35|2.225
16:37:36|2.2258
16:37:37|2.2258
16:37:38|2.2258
16:37:39|2.2258
16:37:40|2.2258
16:37:41|2.2258
16:37:43|2.2238
16:37:44|2.2248
16:37:44|2.2248
16:37:46|2.2248
16:37:46|2.2248
16:37:47|2.2248
16:37:49|2.2248
16:37:49|2.2248
16:37:51|2.2248
16:37:51|2.2249
16:37:52|2.2249
16:37:54|2.2252
16:37:55|2.2252
16:37:56|2.2253
16:37:57|2.2253
16:37:59|2.2251
16:37:59|2.2268
16:38:01|2.2268
16:38:01|2.2266
16:38:03|2.2266
16:38:03|2.2266
16:38:05|2.2266
16:38:06|2.2266
16:38:08|2.2249
16:38:09|2.2249
16:38:10|2.2254
16:38:12|2.2254
16:38:12|2.2254
16:38:14|2.2248
16:38:15|2.2248
16:38:15|2.2248
16:38:17|2.2248
16:38:18|2.2248
16:38:18|2.2248
16:38:20|2.2248
16:38:20|2.2248
16:38:21|2.2248
16:38:23|2.2248
16:38:23|2.2248
16:38:25|2.2248
16:38:25|2.2248
16:38:27|2.2248
16:38:28|2.2248
16:38:29|2.2248
16:38:31|2.2248
16:38:31|2.2248
16:38:33|2.225
16:38:33|2.2236
16:38:35|2.2239
16:38:35|2.2239
16:38:36|2.2248
16:38:38|2.2256
16:38:38|2.2256
16:38:40|2.2256
16:38:40|2.2256
16:38:42|2.2261
16:38:43|2.2261
16:38:44|2.2254
16:38:44|2.2254
16:38:46|2.2254
16:38:47|2.2241
16:38:48|2.2232
16:38:49|2.224
16:38:50|2.224
16:38:51|2.2243
16:38:53|2.2243
16:38:54|2.2257
16:38:54|2.2262
16:38:55|2.2262
16:38:56|2.2261
16:38:57|2.2261
16:38:58|2.2261
16:38:59|2.2261
16:39:00|2.2261
16:39:01|2.2261
16:39:02|2.2258
16:39:03|2.2259
16:39:04|2.2259
16:39:05|2.2259
16:39:07|2.2259
16:39:07|2.2259
16:39:08|2.2244
16:39:10|2.2244
16:39:11|2.2233
16:39:12|2.2233
16:39:13|2.2233
16:39:14|2.2234
16:39:15|2.2234
16:39:16|2.2256
16:39:17|2.2256
16:39:18|2.2256
16:39:19|2.2256
16:39:20|2.2247
16:39:21|2.2247
16:39:22|2.225
16:39:23|2.225
16:39:24|2.2263
16:39:25|2.2263
16:39:26|2.2267
16:39:27|2.2254
16:39:28|2.2254
16:39:29|2.2249
16:39:30|2.2249
16:39:31|2.2249
16:39:32|2.2261
16:39:33|2.2261
16:39:34|2.2261
16:39:35|2.2237
16:39:36|2.2243
16:39:37|2.2243
16:39:39|2.2243
16:39:39|2.2265
16:39:40|2.2265
16:39:42|2.2265
16:39:42|2.2265
16:39:44|2.2265
16:39:44|2.2258
16:39:45|2.2258
16:39:47|2.2258
16:39:48|2.2258
16:39:48|2.2256
16:39:50|2.2264
16:39:51|2.2264
16:39:51|2.2264
16:39:52|2.2264
16:39:54|2.2263
16:39:55|2.2263
16:39:55|2.2263
16:39:57|2.2263
16:39:58|2.2263
16:39:59|2.2261
16:39:59|2.2261
16:40:00|2.2261
16:40:03|2.2262
16:40:03|2.2275
16:40:05|2.2275
16:40:06|2.2276
16:40:07|2.2276
16:40:08|2.2262
16:40:09|2.2262
16:40:11|2.2268
16:40:12|2.2274
16:40:13|2.2274
16:40:15|2.2255
16:40:16|2.2259
16:40:16|2.2259
16:40:18|2.2259
16:40:18|2.2275
16:40:19|2.2275
16:40:21|2.2283
16:40:22|2.2275
16:40:23|2.2266
16:40:24|2.2266
16:40:25|2.2266
16:40:27|2.2265
16:40:27|2.2265
16:40:28|2.2265
16:40:29|2.2265
16:40:30|2.2273
16:40:31|2.2273
16:40:33|2.2273
16:40:33|2.227
16:40:35|2.2261
16:40:36|2.2263
16:40:38|2.2254
16:40:39|2.2244
16:40:40|2.2243
16:40:41|2.2243
16:40:42|2.2232
16:40:44|2.2236
16:40:44|2.2239
16:40:45|2.2239
16:40:47|2.2239
16:40:47|2.2256
16:40:48|2.2257
16:40:50|2.2257
16:40:51|2.2257
16:40:51|2.2257
16:40:52|2.2257
16:40:54|2.2257
16:40:55|2.2257
16:40:56|2.2257
16:40:57|2.2257
16:40:58|2.2257
16:40:58|2.2277
16:40:59|2.2277
16:41:01|2.2277
16:41:02|2.2277
16:41:03|2.2277
16:41:04|2.2285
16:41:05|2.2285
16:41:05|2.2278
16:41:07|2.2278
16:41:08|2.2278
16:41:09|2.2278
16:41:10|2.2278
16:41:11|2.2285
16:41:12|2.2289
16:41:14|2.2289
16:41:14|2.2295
16:41:16|2.2295
16:41:17|2.2295
16:41:18|2.2295
16:41:18|2.2288
16:41:20|2.2288
16:41:20|2.2287
16:41:21|2.2285
16:41:23|2.2285
16:41:23|2.2271
16:41:25|2.2271
16:41:25|2.2264
16:41:26|2.2263
16:41:28|2.226
16:41:28|2.226
16:41:29|2.226
16:41:30|2.224
16:41:31|2.2231
16:41:32|2.2231
16:41:34|2.2231
16:41:34|2.2245
16:41:36|2.2241
16:41:38|2.2238
16:41:39|2.2238
16:41:39|2.2238
16:41:41|2.2237
16:41:42|2.224
16:41:44|2.224
16:41:45|2.224
16:41:45|2.2247
16:41:46|2.2238
16:41:47|2.2238
16:41:48|2.2238
16:41:50|2.2237
16:41:50|2.2237
16:41:52|2.2237
16:41:53|2.2237
16:41:53|2.2247
16:41:55|2.2247
16:41:55|2.2247
16:41:57|2.2247
16:41:58|2.2247
16:41:58|2.2242
16:42:00|2.2235
16:42:01|2.223
16:42:02|2.223
16:42:03|2.2229
16:42:04|2.2229
16:42:05|2.2229
16:42:06|2.2225
16:42:06|2.2225
16:42:08|2.2225
16:42:09|2.222
16:42:10|2.2217
16:42:11|2.2217
16:42:12|2.2217
16:42:13|2.2217
16:42:14|2.2217
16:42:15|2.2217
16:42:16|2.2217
16:42:17|2.2218
16:42:18|2.2217
16:42:19|2.2211
16:42:20|2.2211
16:42:21|2.2211
16:42:23|2.2205
16:42:24|2.2195
16:42:24|2.2194
16:42:25|2.2194
16:42:26|2.2195
16:42:28|2.2196
16:42:28|2.2196
16:42:29|2.2196
16:42:31|2.2205
16:42:31|2.2205
16:42:32|2.2205
16:42:33|2.2205
16:42:34|2.2206
16:42:35|2.2196
16:42:36|2.2196
16:42:38|2.2196
16:42:40|2.219
16:42:41|2.2199
16:42:43|2.2213
16:42:43|2.2213
16:42:45|2.2201
16:42:45|2.2201
16:42:47|2.2201
16:42:47|2.2198
16:42:49|2.2198
16:42:50|2.2198
16:42:51|2.2198
16:42:53|2.2198
16:42:54|2.2199
16:42:55|2.2199
16:42:55|2.2199
16:42:57|2.2184
16:42:58|2.2178
16:42:59|2.2172
16:43:00|2.2171
16:43:01|2.2164
16:43:02|2.2186
16:43:03|2.2165
16:43:04|2.2163
16:43:05|2.2163
16:43:06|2.2163
16:43:07|2.2163
16:43:09|2.2163
16:43:10|2.2151
16:43:11|2.2151
16:43:12|2.2151
16:43:12|2.2151
16:43:13|2.2151
16:43:15|2.2151
16:43:16|2.2151
16:43:16|2.2151
16:43:17|2.2151
16:43:18|2.2151
16:43:19|2.2151
16:43:20|2.2151
16:43:22|2.2151
16:43:22|2.2151
16:43:23|2.2151
16:43:25|2.2151
16:43:26|2.2143
16:43:27|2.2143
16:43:28|2.2141
16:43:29|2.2141
16:43:30|2.2137
16:43:31|2.2137
16:43:32|2.214
16:43:32|2.214
16:43:33|2.214
16:43:34|2.214
16:43:36|2.2135
16:43:37|2.2135
16:43:38|2.213
16:43:39|2.213
16:43:41|2.2151
16:43:43|2.2141
16:43:44|2.2141
16:43:44|2.2139
16:43:45|2.2135
16:43:47|2.2135
16:43:48|2.2135
16:43:49|2.2135
16:43:50|2.2135
16:43:51|2.2135
16:43:53|2.2134
16:43:53|2.2134
16:43:54|2.2134
16:43:56|2.2123
16:43:56|2.2129
16:43:57|2.2129
16:43:58|2.2138
16:43:59|2.2138
16:44:00|2.212
16:44:01|2.2119
16:44:02|2.2118
16:44:04|2.2118
16:44:04|2.213
16:44:05|2.213
16:44:06|2.213
16:44:08|2.213
16:44:08|2.213
16:44:09|2.2144
16:44:11|2.2144
16:44:11|2.2144
16:44:12|2.2144
16:44:14|2.2144
16:44:15|2.2142
16:44:16|2.2142
16:44:16|2.2142
16:44:18|2.2142
16:44:18|2.2142
16:44:19|2.2142
16:44:21|2.2129
16:44:22|2.2129
16:44:22|2.2129
16:44:23|2.2119
16:44:25|2.2121
16:44:26|2.2121
16:44:27|2.2121
16:44:27|2.2118
16:44:28|2.2118
16:44:30|2.2113
16:44:30|2.2109
16:44:31|2.2116
16:44:33|2.2114
16:44:34|2.2115
16:44:34|2.2112
16:44:36|2.2109
16:44:36|2.2107
16:44:37|2.2096
16:44:39|2.2096
16:44:40|2.2108
16:44:42|2.2114
16:44:42|2.2114
16:44:44|2.2118
16:44:45|2.2118
16:44:46|2.2118
16:44:47|2.2118
16:44:48|2.2138
16:44:49|2.2138
16:44:50|2.2138
16:44:51|2.2138
16:44:52|2.2138
16:44:53|2.2134
16:44:54|2.2126
16:44:55|2.2122
16:44:56|2.2114
16:44:57|2.2114
16:44:59|2.2114
16:45:00|2.2113
16:45:00|2.2113
16:45:01|2.2103
16:45:03|2.2101
16:45:04|2.2111
16:45:05|2.2121
16:45:06|2.2121
16:45:07|2.2121
16:45:08|2.2121
16:45:09|2.2116
16:45:10|2.2113
16:45:12|2.2113
16:45:12|2.2113
16:45:14|2.2113
16:45:14|2.2124
16:45:15|2.2124
16:45:16|2.2124
16:45:18|2.2124
16:45:19|2.2128
16:45:19|2.2126
16:45:21|2.2126
16:45:21|2.2055
16:45:22|2.2076
16:45:23|2.2081
16:45:25|2.2081
16:45:25|2.2093
16:45:26|2.2099
16:45:27|2.2099
16:45:29|2.2091
16:45:30|2.2089
16:45:31|2.2092
16:45:31|2.2089
16:45:33|2.2099
16:45:34|2.2106
16:45:34|2.2093
16:45:36|2.2092
16:45:37|2.2092
16:45:38|2.2092
16:45:39|2.2081
16:45:40|2.2081
16:45:42|2.2081
16:45:43|2.2087
16:45:44|2.2079
16:45:46|2.2079
16:45:47|2.2079
16:45:48|2.2079
16:45:50|2.2082
16:45:51|2.2082
16:45:52|2.209
16:45:53|2.209
16:45:55|2.2089
16:45:56|2.2089
16:45:57|2.2083
16:45:58|2.2087
16:45:59|2.2084
16:46:00|2.2084
16:46:01|2.2084
16:46:02|2.2084
16:46:04|2.2055
16:46:05|2.2046
16:46:05|2.2043
16:46:06|2.2046
16:46:08|2.2046
16:46:08|2.2055
16:46:09|2.2035
16:46:10|2.2035
16:46:11|2.2031
16:46:13|2.2031
16:46:13|2.203
16:46:15|2.203
16:46:16|2.2032
16:46:17|2.2038
16:46:18|2.2031
16:46:19|2.202
16:46:20|2.2018
16:46:21|2.2015
16:46:22|2.2011
16:46:23|2.2009
16:46:24|2.201
16:46:25|2.2018
16:46:26|2.2014
16:46:27|2.2
16:46:28|2.2
16:46:29|2.2014
16:46:30|2.2001
16:46:31|2.2001
16:46:32|2.202
16:46:33|2.2005
16:46:34|2.2005
16:46:35|2.1997
16:46:36|2.2002
16:46:37|2.2002
16:46:38|2.2009
16:46:39|2.2009
16:46:40|2.2009
16:46:41|2.2009
16:46:43|2.1998
16:46:44|2.1991
16:46:45|2.1991
16:46:47|2.2002
16:46:48|2.2002
16:46:49|2.2002
16:46:50|2.2002
16:46:51|2.2018
16:46:52|2.2018
16:46:53|2.2018
16:46:54|2.2021
16:46:55|2.2014
16:46:56|2.2014
16:46:57|2.2007
16:46:58|2.2007
16:46:59|2.2007
16:47:00|2.1996
16:47:01|2.1998
16:47:03|2.1991
16:47:03|2.1986
16:47:04|2.1996
16:47:05|2.2008
16:47:07|2.2008
16:47:07|2.2008
16:47:08|2.2008
16:47:10|2.2008
16:47:10|2.2008
16:47:12|2.202
16:47:13|2.205
16:47:13|2.2052
16:47:14|2.2037
16:47:15|2.2029
16:47:16|2.202
16:47:17|2.203
16:47:18|2.2027
16:47:20|2.2027
16:47:20|2.2027
16:47:22|2.2032
16:47:22|2.2032
16:47:23|2.2032
16:47:24|2.2015
16:47:26|2.2007
16:47:27|2.2004
16:47:28|2.2004
16:47:29|2.2004
16:47:30|2.2004
16:47:31|2.2004
16:47:32|2.2004
16:47:33|2.2041
16:47:34|2.2041
16:47:34|2.2041
16:47:36|2.2028
16:47:37|2.2026
16:47:38|2.2026
16:47:39|2.2026
16:47:40|2.2026
16:47:40|2.2042
16:47:41|2.2042
16:47:43|2.203
16:47:44|2.2022
16:47:46|2.2034
16:47:46|2.2039
16:47:47|2.2035
16:47:48|2.204
16:47:50|2.2028
16:47:51|2.2026
16:47:51|2.2027
16:47:53|2.2032
16:47:54|2.2032
16:47:55|2.2026
16:47:56|2.2019
16:47:57|2.2011
16:47:58|2.2011
16:47:59|2.2011
16:48:01|2.2033
16:48:01|2.2027
16:48:02|2.2028
16:48:03|2.2017
16:48:05|2.1993
16:48:06|2.1987
16:48:06|2.1997
16:48:07|2.1992
16:48:09|2.199
16:48:10|2.199
16:48:11|2.1989
16:48:12|2.1989
16:48:13|2.1989
16:48:14|2.1989
16:48:15|2.1989
16:48:16|2.1989
16:48:17|2.1989
16:48:18|2.1989
16:48:19|2.1989
16:48:20|2.1989
16:48:21|2.1989
16:48:22|2.1989
16:48:23|2.1989
16:48:24|2.2016
16:48:25|2.2016
16:48:26|2.2032
16:48:27|2.2032
16:48:28|2.2029
16:48:29|2.2029
16:48:30|2.2031
16:48:31|2.2031
16:48:32|2.2031
16:48:34|2.2031
16:48:35|2.2025
16:48:36|2.2021
16:48:37|2.2021
16:48:38|2.2021
16:48:39|2.2046
16:48:40|2.205
16:48:41|2.205
16:48:42|2.205
16:48:43|2.205
16:48:44|2.2061
16:48:46|2.2066
16:48:46|2.2073
16:48:48|2.2085
16:48:49|2.2089
16:48:50|2.2089
16:48:51|2.2089
16:48:52|2.2089
16:48:53|2.2089
16:48:55|2.2108
16:48:56|2.2104
16:48:57|2.2104
16:48:58|2.2104
16:48:59|2.2116
16:49:01|2.2116
16:49:01|2.2115
16:49:03|2.2115
16:49:05|2.2136
16:49:06|2.2145
16:49:06|2.2136
16:49:08|2.2143
16:49:09|2.2149
16:49:09|2.2165
16:49:10|2.2165
16:49:11|2.2171
16:49:13|2.2171
16:49:13|2.2165
16:49:15|2.2155
16:49:15|2.2141
16:49:16|2.2145
16:49:18|2.217
16:49:19|2.2192
16:49:20|2.2194
16:49:21|2.219
16:49:21|2.22
16:49:23|2.2202
16:49:23|2.2183
16:49:25|2.2181
16:49:26|2.2181
16:49:27|2.2196
16:49:28|2.2189
16:49:29|2.2184
16:49:30|2.2183
16:49:31|2.2181
16:49:32|2.2182
16:49:33|2.2186
16:49:34|2.2186
16:49:35|2.2186
16:49:36|2.2186
16:49:37|2.2186
16:49:38|2.2177
16:49:39|2.2177
16:49:40|2.2191
16:49:42|2.2191
16:49:42|2.2191
16:49:43|2.2198
16:49:45|2.219
16:49:45|2.2182
16:49:47|2.2177
16:49:47|2.2177
16:49:48|2.2177
16:49:50|2.2177
16:49:52|2.2177
16:49:53|2.2182
16:49:54|2.2182
16:49:55|2.2176
16:49:55|2.2176
16:49:57|2.217
16:49:59|2.2159
16:50:00|2.2149
16:50:01|2.2166
16:50:02|2.2166
16:50:03|2.2184
16:50:04|2.2184
16:50:05|2.2193
16:50:06|2.2199
16:50:07|2.2207
16:50:08|2.2207
16:50:09|2.221
16:50:10|2.2217
16:50:11|2.2217
16:50:12|2.2216
16:50:13|2.2216
16:50:15|2.2216
16:50:16|2.2203
16:50:17|2.2227
16:50:17|2.2227
16:50:18|2.2225
16:50:20|2.2206
16:50:21|2.2206
16:50:22|2.2206
16:50:23|2.2184
16:50:25|2.2183
16:50:25|2.2184
16:50:26|2.2184
16:50:27|2.2184
16:50:29|2.2208
16:50:30|2.2217
16:50:31|2.2213
16:50:32|2.2208
16:50:33|2.2191
16:50:34|2.2199
16:50:35|2.2199
16:50:36|2.2199
16:50:38|2.219
16:50:38|2.2197
16:50:40|2.2197
16:50:40|2.2197
16:50:42|2.2189
16:50:42|2.2189
16:50:43|2.2189
16:50:44|2.2189
16:50:46|2.2189
16:50:47|2.2193
16:50:48|2.2198
16:50:49|2.2198
16:50:50|2.22
16:50:52|2.2208
16:50:53|2.2208
16:50:54|2.2208
16:50:54|2.2208
16:50:56|2.2204
16:50:57|2.2204
16:50:58|2.2204
16:50:59|2.2206
16:51:00|2.2206
16:51:01|2.2206
16:51:01|2.2203
16:51:03|2.2203
16:51:04|2.2221
16:51:05|2.2195
16:51:06|2.22
16:51:07|2.22
16:51:08|2.2194
16:51:08|2.2194
16:51:09|2.22
16:51:11|2.2198
16:51:12|2.2194
16:51:13|2.2194
16:51:14|2.2194
16:51:15|2.2194
16:51:16|2.221
16:51:17|2.2214
16:51:18|2.2214
16:51:19|2.2214
16:51:20|2.221
16:51:21|2.221
16:51:22|2.2196
16:51:23|2.2196
16:51:25|2.2193
16:51:25|2.2193
16:51:27|2.2215
16:51:28|2.2213
16:51:29|2.2213
16:51:30|2.2204
16:51:31|2.2204
16:51:32|2.2204
16:51:33|2.2192
16:51:34|2.2191
16:51:35|2.2191
16:51:36|2.2187
16:51:37|2.2187
16:51:38|2.2204
16:51:39|2.2206
16:51:40|2.2206
16:51:41|2.2211
16:51:42|2.2231
16:51:44|2.223
16:51:44|2.223
16:51:46|2.223
16:51:47|2.2239
16:51:48|2.2239
16:51:50|2.2234
16:51:51|2.223
16:51:52|2.2233
16:51:53|2.2233
16:51:54|2.2213
16:51:55|2.2213
16:51:56|2.2213
16:51:57|2.2218
16:51:58|2.2213
16:51:59|2.2213
16:52:00|2.2213
16:52:01|2.2221
16:52:02|2.221
16:52:04|2.221
16:52:05|2.221
16:52:06|2.221
16:52:06|2.2232
16:52:08|2.2223
16:52:09|2.2223
16:52:10|2.2223
16:52:10|2.2223
16:52:11|2.2223
16:52:12|2.2222
16:52:13|2.2223
16:52:14|2.2236
16:52:16|2.2228
16:52:16|2.223
16:52:18|2.2221
16:52:18|2.2221
16:52:19|2.2219
16:52:21|2.2223
16:52:21|2.2223
16:52:22|2.2223
16:52:23|2.2224
16:52:25|2.2224
16:52:26|2.2224
16:52:27|2.2224
16:52:27|2.2224
16:52:28|2.2217
16:52:29|2.2218
16:52:31|2.2218
16:52:32|2.2214
16:52:33|2.2214
16:52:33|2.2214
16:52:35|2.2214
16:52:35|2.2209
16:52:37|2.2209
16:52:37|2.2209
16:52:39|2.2196
16:52:40|2.2201
16:52:40|2.2195
16:52:42|2.2199
16:52:43|2.2199
16:52:44|2.2185
16:52:44|2.2185
16:52:46|2.2185
16:52:47|2.2185
16:52:49|2.2209
16:52:50|2.2209
16:52:51|2.2203
16:52:52|2.2209
16:52:54|2.2201
16:52:54|2.2202
16:52:55|2.2202
16:52:57|2.2214
16:52:57|2.2214
16:52:59|2.2229
16:53:00|2.2229
16:53:01|2.2229
16:53:02|2.2242
16:53:03|2.2242
16:53:05|2.2237
16:53:06|2.2237
16:53:06|2.2237
16:53:07|2.2236
16:53:09|2.2227
16:53:09|2.2229
16:53:10|2.2243
16:53:11|2.2265
16:53:12|2.2265
16:53:13|2.2265
16:53:14|2.2265
16:53:15|2.2246
16:53:17|2.2231
16:53:18|2.2231
16:53:19|2.2228
16:53:20|2.2228
16:53:22|2.2219
16:53:23|2.2219
16:53:23|2.2219
16:53:25|2.2219
16:53:26|2.2219
16:53:27|2.2219
16:53:28|2.2213
16:53:29|2.2213
16:53:30|2.2234
16:53:31|2.2234
16:53:32|2.2234
16:53:33|2.2216
16:53:34|2.2214
16:53:35|2.2214
16:53:36|2.2206
16:53:38|2.2206
16:53:38|2.2206
16:53:39|2.2206
16:53:41|2.2206
16:53:41|2.2195
16:53:42|2.2189
16:53:44|2.2184
16:53:45|2.2184
16:53:46|2.2196
16:53:47|2.2196
16:53:48|2.2188
16:53:49|2.2188
16:53:51|2.2202
16:53:52|2.2202
16:53:53|2.2202
16:53:54|2.2202
16:53:55|2.22
16:53:57|2.2191
16:53:58|2.2191
16:53:58|2.2191
16:54:00|2.2191
16:54:01|2.2191
16:54:02|2.2195
16:54:04|2.2198
16:54:05|2.2213
16:54:06|2.2213
16:54:07|2.2213
16:54:07|2.2213
16:54:08|2.2218
16:54:10|2.2218
16:54:11|2.2218
16:54:12|2.2218
16:54:13|2.2218
16:54:14|2.2216
16:54:15|2.2216
16:54:16|2.2216
16:54:17|2.2216
16:54:18|2.2226
16:54:20|2.2227
16:54:21|2.2227
16:54:21|2.2227
16:54:22|2.2232
16:54:23|2.2232
16:54:25|2.2223
16:54:25|2.2223
16:54:27|2.2239
16:54:28|2.2242
16:54:29|2.2229
16:54:29|2.2232
16:54:31|2.2232
16:54:32|2.2235
16:54:33|2.2235
16:54:33|2.2231
16:54:35|2.2231
16:54:36|2.2231
16:54:37|2.2223
16:54:38|2.2229
16:54:38|2.2217
16:54:39|2.2217
16:54:41|2.2217
16:54:42|2.2217
16:54:43|2.2217
16:54:44|2.222
16:54:45|2.222
16:54:46|2.222
16:54:47|2.2224
16:54:48|2.2224
16:54:49|2.2224
16:54:51|2.2224
16:54:52|2.2229
16:54:53|2.2229
16:54:54|2.2229
16:54:55|2.2225
16:54:56|2.2225
16:54:57|2.2225
16:54:59|2.2225
16:55:00|2.2232
16:55:01|2.2237
16:55:01|2.2237
16:55:03|2.2237
16:55:05|2.2225
16:55:05|2.2223
16:55:06|2.2223
16:55:07|2.2223
16:55:09|2.2225
16:55:09|2.2225
16:55:10|2.2225
16:55:11|2.2208
16:55:13|2.2197
16:55:13|2.2195
16:55:15|2.2202
16:55:15|2.2202
16:55:16|2.2202
16:55:17|2.2202
16:55:18|2.221
16:55:19|2.221
16:55:21|2.221
16:55:21|2.221
16:55:22|2.221
16:55:24|2.2207
16:55:25|2.2207
16:55:25|2.2207
16:55:27|2.2202
16:55:27|2.2202
16:55:28|2.2194
16:55:29|2.2192
16:55:31|2.2193
16:55:32|2.2193
16:55:33|2.2193
16:55:34|2.2193
16:55:35|2.218
16:55:37|2.2176
16:55:37|2.2175
16:55:38|2.2175
16:55:40|2.2175
16:55:40|2.2166
16:55:41|2.2174
16:55:42|2.2162
16:55:43|2.2162
16:55:45|2.216
16:55:45|2.2147
16:55:47|2.2151
16:55:48|2.2142
16:55:49|2.2147
16:55:50|2.2143
16:55:51|2.2143
16:55:52|2.2143
16:55:53|2.2152
16:55:55|2.2157
16:55:55|2.2157
16:55:57|2.2157
16:55:58|2.2149
16:56:00|2.2154
16:56:01|2.2154
16:56:02|2.2148
16:56:03|2.2148
16:56:04|2.2141
16:56:05|2.2141
16:56:06|2.2141
16:56:07|2.2141
16:56:08|2.2135
16:56:09|2.2135
16:56:10|2.2141
16:56:11|2.2134
16:56:12|2.2131
16:56:13|2.213
16:56:14|2.212
16:56:15|2.212
16:56:16|2.2116
16:56:17|2.212
16:56:18|2.212
16:56:19|2.2122
16:56:20|2.2122
16:56:21|2.212
16:56:22|2.212
16:56:23|2.2127
16:56:24|2.2127
16:56:26|2.2127
16:56:26|2.2125
16:56:27|2.2125
16:56:28|2.2125
16:56:30|2.2125
16:56:31|2.2132
16:56:32|2.2132
16:56:33|2.2139
16:56:34|2.2139
16:56:35|2.2139
16:56:36|2.2132
16:56:36|2.2132
16:56:38|2.2132
16:56:39|2.2132
16:56:40|2.213
16:56:41|2.213
16:56:42|2.212
16:56:43|2.2111
16:56:44|2.2111
16:56:45|2.2111
16:56:46|2.2106
16:56:47|2.2106
16:56:48|2.2106
16:56:49|2.2106
16:56:50|2.2073
16:56:51|2.2065
16:56:53|2.2064
16:56:54|2.2073
16:56:55|2.2074
16:56:56|2.2074
16:56:57|2.2074
16:56:59|2.2074
16:57:00|2.2068
16:57:01|2.2057
16:57:02|2.2076
16:57:03|2.2076
16:57:05|2.2068
16:57:05|2.2068
16:57:06|2.207
16:57:08|2.207
16:57:09|2.207
16:57:09|2.2065
16:57:10|2.2072
16:57:12|2.2072
16:57:12|2.2061
16:57:14|2.2053
16:57:14|2.205
16:57:16|2.2053
16:57:17|2.204
16:57:18|2.2038
16:57:19|2.2038
16:57:19|2.203
16:57:21|2.204
16:57:22|2.204
16:57:23|2.204
16:57:24|2.2054
16:57:25|2.2058
16:57:26|2.2045
16:57:27|2.2045
16:57:28|2.2045
16:57:29|2.2045
16:57:30|2.2061
16:57:31|2.2059
16:57:33|2.2059
16:57:34|2.2057
16:57:35|2.2056
16:57:35|2.2054
16:57:37|2.2058
16:57:37|2.2058
16:57:39|2.2073
16:57:40|2.2067
16:57:40|2.2067
16:57:41|2.2061
16:57:42|2.2071
16:57:44|2.2066
16:57:45|2.2068
16:57:46|2.2068
16:57:47|2.2068
16:57:47|2.2068
16:57:49|2.2068
16:57:50|2.2068
16:57:52|2.2074
16:57:53|2.2074
16:57:55|2.2075
16:57:56|2.2074
16:57:57|2.2074
16:57:58|2.2074
16:57:59|2.2074
16:58:00|2.2083
16:58:01|2.2083
16:58:03|2.2085
16:58:03|2.2073
16:58:04|2.208
16:58:06|2.2074
16:58:07|2.2081
16:58:08|2.2081
16:58:09|2.2078
16:58:10|2.2088
16:58:11|2.2082
16:58:13|2.2082
16:58:14|2.2083
16:58:15|2.2067
16:58:16|2.2086
16:58:16|2.2077
16:58:17|2.2062
16:58:18|2.2055
16:58:19|2.2059
16:58:21|2.2069
16:58:21|2.206
16:58:23|2.206
16:58:24|2.2048
16:58:25|2.2046
16:58:26|2.2057
16:58:26|2.2057
16:58:28|2.2057
16:58:29|2.2057
16:58:29|2.2064
16:58:30|2.2072
16:58:32|2.2072
16:58:33|2.2072
16:58:34|2.2071
16:58:35|2.2078
16:58:36|2.2078
16:58:37|2.2084
16:58:38|2.2072
16:58:39|2.2074
16:58:40|2.2079
16:58:42|2.2079
16:58:42|2.2083
16:58:43|2.2083
16:58:44|2.2081
16:58:45|2.2079
16:58:47|2.2092
16:58:48|2.2092
16:58:49|2.2092
16:58:49|2.2097
16:58:50|2.2097
16:58:51|2.2102
16:58:52|2.2109
16:58:54|2.2109
16:58:56|2.2109
16:58:57|2.2103
16:58:58|2.2111
16:58:59|2.2105
16:59:01|2.2105
16:59:02|2.2101
16:59:03|2.2101
16:59:04|2.2097
16:59:05|2.209
16:59:06|2.2089
16:59:07|2.2105
16:59:08|2.2105
16:59:09|2.2105
16:59:10|2.2111
16:59:11|2.212
16:59:12|2.212
16:59:13|2.212
16:59:14|2.2118
16:59:15|2.2118
16:59:16|2.2118
16:59:18|2.2118
16:59:18|2.2118
16:59:19|2.2131
16:59:20|2.2122
16:59:21|2.213
16:59:22|2.213
16:59:24|2.2128
16:59:24|2.2118
16:59:25|2.2118
16:59:26|2.2118
16:59:27|2.2118
16:59:29|2.2118
16:59:30|2.2116
16:59:30|2.2116
16:59:32|2.212
16:59:33|2.212
16:59:34|2.212
16:59:35|2.2124
16:59:36|2.2114
16:59:37|2.2116
16:59:38|2.2115
16:59:39|2.2116
16:59:40|2.2115
16:59:41|2.2101
16:59:42|2.2119
16:59:43|2.2119
16:59:44|2.2122
16:59:45|2.2122
16:59:46|2.2123
16:59:47|2.2131
16:59:48|2.2126
16:59:49|2.2122
16:59:50|2.2122
16:59:51|2.2122
16:59:52|2.2122
16:59:53|2.212
16:59:54|2.2115
16:59:55|2.2115
16:59:57|2.2115
16:59:57|2.2115
16:59:59|2.2111
17:00:01|2.211
17:00:02|2.2102
17:00:03|2.2102
17:00:03|2.209
17:00:05|2.2099
17:00:06|2.2097
17:00:07|2.2098
17:00:09|2.209
17:00:10|2.209
17:00:10|2.2078
17:00:11|2.2077
17:00:12|2.2077
17:00:13|2.2077
17:00:15|2.2103
17:00:15|2.2103
17:00:16|2.2103
17:00:17|2.2118
17:00:19|2.2122
17:00:20|2.2122
17:00:20|2.2122
17:00:21|2.2117
17:00:23|2.2109
17:00:23|2.2106
17:00:24|2.2106
17:00:25|2.2108
17:00:26|2.2099
17:00:27|2.2095
17:00:29|2.2102
17:00:29|2.2103
17:00:30|2.2103
17:00:31|2.2106
17:00:33|2.211
17:00:34|2.2118
17:00:34|2.2118
17:00:36|2.2118
17:00:37|2.2128
17:00:37|2.2144
17:00:38|2.2138
17:00:40|2.2138
17:00:40|2.214
17:00:41|2.214
17:00:42|2.215
17:00:43|2.215
17:00:44|2.215
17:00:45|2.2149
17:00:46|2.2152
17:00:47|2.2143
17:00:48|2.2143
17:00:49|2.2135
17:00:51|2.2134
17:00:52|2.2134
17:00:53|2.2134
17:00:53|2.2144
17:00:54|2.2135
17:00:55|2.2141
17:00:57|2.2144
17:00:59|2.2135
17:01:00|2.2139
17:01:01|2.2145
17:01:02|2.2146
17:01:03|2.2157
17:01:04|2.2155
17:01:05|2.2142
17:01:06|2.2143
17:01:07|2.215
17:01:08|2.216
17:01:10|2.2156
17:01:11|2.2156
17:01:12|2.2156
17:01:12|2.2156
17:01:13|2.2149
17:01:14|2.2156
17:01:16|2.2149
17:01:16|2.2156
17:01:17|2.2156
17:01:19|2.2156
17:01:19|2.2172
17:01:20|2.2172
17:01:21|2.2172
17:01:22|2.2154
17:01:23|2.2154
17:01:24|2.2194
17:01:25|2.2193
17:01:26|2.2192
17:01:27|2.2192
17:01:28|2.2189
17:01:29|2.2189
17:01:31|2.2181
17:01:32|2.2181
17:01:33|2.2174
17:01:34|2.2161
17:01:35|2.2161
17:01:36|2.2161
17:01:37|2.2161
17:01:38|2.2161
17:01:39|2.2162
17:01:41|2.2163
17:01:41|2.2172
17:01:43|2.2172
17:01:43|2.2178
17:01:44|2.2178
17:01:45|2.2178
17:01:46|2.2178
17:01:48|2.2178
17:01:48|2.2178
17:01:49|2.2193
17:01:50|2.2193
17:01:52|2.2193
17:01:52|2.2184
17:01:53|2.2182
17:01:55|2.2182
17:01:55|2.2184
17:01:57|2.2179
17:01:59|2.2179
17:01:59|2.2184
17:02:00|2.2185
17:02:03|2.2199
17:02:03|2.222
17:02:05|2.2224
17:02:06|2.2224
17:02:06|2.2224
17:02:08|2.2224
17:02:09|2.2239
17:02:10|2.2251
17:02:11|2.2251
17:02:12|2.2257
17:02:14|2.2261
17:02:14|2.2273
17:02:16|2.2273
17:02:17|2.2278
17:02:18|2.2278
17:02:19|2.2277
17:02:20|2.2264
17:02:21|2.2249
17:02:22|2.2249
17:02:23|2.2258
17:02:24|2.2258
17:02:25|2.2244
17:02:26|2.2244
17:02:27|2.2244
17:02:28|2.2244
17:02:29|2.2246
17:02:30|2.2246
17:02:31|2.2246
17:02:32|2.2242
17:02:33|2.2233
17:02:34|2.2233
17:02:36|2.2217
17:02:37|2.222
17:02:37|2.222
17:02:38|2.2222
17:02:39|2.2222
17:02:40|2.2222
17:02:42|2.2225
17:02:42|2.2227
17:02:43|2.2229
17:02:45|2.2229
17:02:45|2.2219
17:02:47|2.2219
17:02:48|2.2219
17:02:49|2.2219
17:02:49|2.2219
17:02:51|2.2219
17:02:52|2.2219
17:02:53|2.2203
17:02:53|2.2203
17:02:55|2.2194
17:02:56|2.2194
17:02:57|2.2187
17:02:59|2.2187
17:03:00|2.2182
17:03:00|2.2182
17:03:01|2.2167
17:03:02|2.2162
17:03:03|2.2162
17:03:04|2.2171
17:03:06|2.2171
17:03:06|2.218
17:03:07|2.2185
17:03:08|2.2185
17:03:09|2.2185
17:03:10|2.2199
17:03:11|2.2199
17:03:13|2.2193
17:03:14|2.2194
17:03:15|2.2194
17:03:16|2.2189
17:03:18|2.2189
17:03:19|2.218
17:03:20|2.2188
17:03:21|2.2196
17:03:22|2.2196
17:03:23|2.2196
17:03:24|2.2196
17:03:25|2.2217
17:03:26|2.2219
17:03:27|2.2218
17:03:28|2.2218
17:03:29|2.2216
17:03:31|2.2216
17:03:31|2.2216
17:03:33|2.2219
17:03:33|2.2219
17:03:34|2.223
17:03:36|2.223
17:03:37|2.223
17:03:38|2.223
17:03:39|2.223
17:03:40|2.223
17:03:41|2.223
17:03:43|2.223
17:03:43|2.2196
17:03:44|2.2213
17:03:45|2.2213
17:03:46|2.2209
17:03:48|2.2209
17:03:48|2.223
17:03:50|2.223
17:03:51|2.223
17:03:52|2.2232
17:03:52|2.2232
17:03:54|2.2232
17:03:55|2.2218
17:03:56|2.2218
17:03:57|2.2218
17:03:58|2.2232
17:03:59|2.2232
17:04:00|2.2232
17:04:00|2.2232
17:04:03|2.2232
17:04:04|2.2232
17:04:05|2.2211
17:04:05|2.2211
17:04:07|2.2207
17:04:09|2.2207
17:04:09|2.2207
17:04:11|2.22
17:04:12|2.22
17:04:12|2.22
17:04:14|2.2232
17:04:15|2.2232
17:04:16|2.2236
17:04:17|2.2234
17:04:18|2.2235
17:04:20|2.2235
17:04:20|2.2235
17:04:22|2.2235
17:04:22|2.2235
17:04:24|2.2205
17:04:25|2.2208
17:04:26|2.221
17:04:27|2.221
17:04:28|2.2207
17:04:28|2.2214
17:04:30|2.2234
17:04:31|2.2234
17:04:32|2.2216
17:04:33|2.2216
17:04:34|2.2216
17:04:35|2.2216
17:04:36|2.2222
17:04:37|2.2222
17:04:38|2.2227
17:04:39|2.2228
17:04:40|2.2232
17:04:41|2.2232
17:04:43|2.2219
17:04:43|2.2217
17:04:44|2.2223
17:04:46|2.2223
17:04:46|2.2223
17:04:47|2.2223
17:04:49|2.2222
17:04:49|2.2222
17:04:50|2.2222
17:04:51|2.2222
17:04:52|2.2222
17:04:53|2.2222
17:04:54|2.2222
17:04:55|2.2222
17:04:56|2.2222
17:04:57|2.2222
17:04:58|2.2222
17:05:00|2.2222
17:05:02|2.222
17:05:02|2.222
17:05:04|2.2211
17:05:06|2.2217
17:05:06|2.2217
17:05:07|2.2219
17:05:09|2.2219
17:05:09|2.2219
17:05:10|2.2217
17:05:12|2.2209
17:05:13|2.2212
17:05:13|2.2209
17:05:14|2.2209
17:05:16|2.2209
17:05:18|2.2209
17:05:19|2.2209
17:05:20|2.2209
17:05:20|2.2209
17:05:21|2.2219
17:05:22|2.2223
17:05:24|2.2223
17:05:24|2.2236
17:05:26|2.2255
17:05:27|2.2265
17:05:27|2.2265
17:05:28|2.2266
17:05:30|2.2261
17:05:30|2.2261
17:05:31|2.2254
17:05:33|2.2254
17:05:34|2.2247
17:05:34|2.2247
17:05:36|2.2243
17:05:37|2.2243
17:05:38|2.2243
17:05:39|2.2243
17:05:40|2.2232
17:05:41|2.2238
17:05:42|2.2236
17:05:43|2.2236
17:05:44|2.2225
17:05:45|2.2224
17:05:46|2.2224
17:05:48|2.2228
17:05:48|2.2234
17:05:49|2.2234
17:05:50|2.2237
17:05:51|2.223
17:05:52|2.223
17:05:54|2.2223
17:05:55|2.2223
17:05:56|2.2233
17:05:57|2.2233
17:05:58|2.2233
17:05:59|2.2225
17:06:00|2.2212
17:06:02|2.2212
17:06:03|2.2208
17:06:04|2.2192
17:06:06|2.2184
17:06:07|2.2179
17:06:08|2.2179
17:06:09|2.2171
17:06:10|2.2161
17:06:11|2.2161
17:06:12|2.2158
17:06:13|2.2158
17:06:14|2.2155
17:06:14|2.2166
17:06:16|2.2166
17:06:17|2.2166
17:06:18|2.2166
17:06:19|2.2163
17:06:20|2.2165
17:06:21|2.2167
17:06:22|2.2163
17:06:23|2.2168
17:06:24|2.2168
17:06:25|2.2168
17:06:26|2.2168
17:06:27|2.2168
17:06:28|2.218
17:06:28|2.218
17:06:30|2.218
17:06:31|2.219
17:06:32|2.219
17:06:33|2.2186
17:06:34|2.2186
17:06:35|2.2182
17:06:36|2.2187
17:06:37|2.2195
17:06:39|2.2204
17:06:40|2.2222
17:06:40|2.2231
17:06:41|2.223
17:06:43|2.223
17:06:43|2.2228
17:06:44|2.2236
17:06:46|2.2236
17:06:47|2.2228
17:06:48|2.2228
17:06:49|2.2232
17:06:50|2.2232
17:06:51|2.2232
17:06:52|2.2232
17:06:53|2.2219
17:06:54|2.2223
17:06:55|2.2223
17:06:56|2.2223
17:06:57|2.2225
17:06:58|2.2233
17:06:59|2.2236
17:07:00|2.2241
17:07:02|2.2241
17:07:03|2.2259
17:07:05|2.2263
17:07:06|2.2258
17:07:07|2.2258
17:07:08|2.2279
17:07:09|2.2283
17:07:11|2.2288
17:07:12|2.2288
17:07:13|2.2313
17:07:13|2.2325
17:07:14|2.2321
17:07:15|2.2328
17:07:17|2.2334
17:07:17|2.2325
17:07:18|2.2313
17:07:20|2.2313
17:07:20|2.2303
17:07:22|2.2294
17:07:23|2.2295
17:07:23|2.2291
17:07:25|2.2281
17:07:26|2.2278
17:07:27|2.2278
17:07:27|2.2278
17:07:29|2.2289
17:07:29|2.2289
17:07:31|2.2281
17:07:31|2.2276
17:07:32|2.2271
17:07:33|2.2271
17:07:35|2.2275
17:07:36|2.2271
17:07:37|2.2271
17:07:38|2.2271
17:07:39|2.2263
17:07:41|2.2256
17:07:41|2.2256
17:07:43|2.2256
17:07:43|2.2242
17:07:44|2.2242
17:07:46|2.2242
17:07:46|2.2247
17:07:47|2.2254
17:07:49|2.2254
17:07:49|2.2244
17:07:51|2.2238
17:07:52|2.2238
17:07:52|2.2238
17:07:53|2.2238
17:07:55|2.2238
17:07:56|2.2244
17:07:57|2.2244
17:07:57|2.2244
17:07:58|2.2244
17:08:00|2.2248
17:08:01|2.2243
17:08:02|2.2241
17:08:03|2.2222
17:08:04|2.2216
17:08:05|2.2213
17:08:06|2.2213
17:08:07|2.2213
17:08:08|2.2226
17:08:09|2.2221
17:08:10|2.2221
17:08:12|2.2211
17:08:13|2.2196
17:08:13|2.2198
17:08:14|2.2211
17:08:17|2.2196
17:08:18|2.2196
17:08:19|2.2196
17:08:21|2.2197
17:08:21|2.219
17:08:22|2.2176
17:08:24|2.2178
17:08:24|2.2168
17:08:26|2.2168
17:08:26|2.2171
17:08:28|2.2171
17:08:29|2.2171
17:08:30|2.2177
17:08:31|2.2181
17:08:33|2.2187
17:08:33|2.2187
17:08:34|2.2205
17:08:35|2.2197
17:08:37|2.2207
17:08:38|2.2197
17:08:39|2.2195
17:08:39|2.2189
17:08:40|2.2183
17:08:42|2.2183
17:08:43|2.218
17:08:44|2.2181
17:08:44|2.2178
17:08:46|2.2178
17:08:47|2.2178
17:08:48|2.217
17:08:49|2.2172
17:08:49|2.2171
17:08:50|2.2171
17:08:52|2.2171
17:08:53|2.2169
17:08:54|2.2179
17:08:55|2.2179
17:08:56|2.2179
17:08:57|2.2179
17:08:58|2.2179
17:08:59|2.2179
17:09:00|2.2179
17:09:01|2.2185
17:09:02|2.2185
17:09:03|2.218
17:09:04|2.2172
17:09:05|2.2167
17:09:06|2.2167
17:09:08|2.2161
17:09:08|2.2158
17:09:10|2.2158
17:09:11|2.2155
17:09:12|2.2156
17:09:13|2.2152
17:09:14|2.2148
17:09:15|2.2147
17:09:17|2.2144
17:09:18|2.2153
17:09:18|2.2153
17:09:20|2.2153
17:09:21|2.2171
17:09:22|2.2171
17:09:24|2.2171
17:09:25|2.2171
17:09:25|2.2169
17:09:27|2.2169
17:09:28|2.2162
17:09:28|2.2162
17:09:30|2.2142
17:09:31|2.2142
17:09:32|2.2146
17:09:34|2.2144
17:09:34|2.2144
17:09:36|2.2159
17:09:36|2.2159
17:09:38|2.2157
17:09:39|2.2157
17:09:40|2.2158
17:09:41|2.2161
17:09:42|2.2161
17:09:44|2.2155
17:09:45|2.2157
17:09:46|2.2152
17:09:46|2.2152
17:09:48|2.2152
17:09:49|2.2152
17:09:50|2.2163
17:09:51|2.2167
17:09:52|2.2167
17:09:53|2.2181
17:09:54|2.218
17:09:55|2.218
17:09:56|2.218
17:09:57|2.2173
17:09:58|2.2173
17:09:59|2.2169
17:10:00|2.2169
17:10:01|2.2169
17:10:02|2.2169
17:10:03|2.2169
17:10:04|2.2169
17:10:05|2.2148
17:10:06|2.214
17:10:08|2.2128
17:10:08|2.2138
17:10:10|2.2142
17:10:11|2.2142
17:10:12|2.2119
17:10:12|2.2119
17:10:14|2.2119
17:10:15|2.2119
17:10:16|2.2117
17:10:17|2.2118
17:10:18|2.2118
17:10:19|2.2118
17:10:20|2.2112
17:10:21|2.2128
17:10:22|2.2128
17:10:23|2.2132
17:10:24|2.2132
17:10:25|2.2125
17:10:26|2.2124
17:10:27|2.213
17:10:29|2.2126
17:10:29|2.2126
17:10:31|2.2126
17:10:31|2.2126
17:10:32|2.2126
17:10:34|2.2129
17:10:36|2.213
17:10:36|2.2126
17:10:37|2.2143
17:10:39|2.2139
17:10:39|2.2142
17:10:41|2.2137
17:10:42|2.2134
17:10:43|2.2134
17:10:43|2.2137
17:10:45|2.2134
17:10:45|2.2146
17:10:47|2.216
17:10:48|2.2162
17:10:49|2.2164
17:10:50|2.2169
17:10:51|2.2168
17:10:51|2.217
17:10:53|2.217
17:10:54|2.2159
17:10:55|2.2147
17:10:56|2.2146
17:10:56|2.2147
17:10:58|2.2147
17:10:59|2.2147
17:11:00|2.2154
17:11:00|2.2159
17:11:01|2.2163
17:11:03|2.2178
17:11:04|2.2175
17:11:04|2.2162
17:11:06|2.2168
17:11:06|2.2165
17:11:08|2.217
17:11:09|2.2165
17:11:10|2.2165
17:11:11|2.2164
17:11:12|2.216
17:11:13|2.2169
17:11:14|2.2169
17:11:15|2.217
17:11:16|2.217
17:11:17|2.217
17:11:18|2.2168
17:11:20|2.216
17:11:20|2.2169
17:11:21|2.2169
17:11:23|2.2169
17:11:24|2.2169
17:11:25|2.2183
17:11:26|2.2183
17:11:27|2.2183
17:11:27|2.217
17:11:30|2.217
17:11:31|2.2171
17:11:31|2.2172
17:11:32|2.2172
17:11:34|2.2179
17:11:35|2.2179
17:11:37|2.2176
17:11:37|2.2176
17:11:38|2.2176
17:11:40|2.2176
17:11:41|2.2176
17:11:42|2.2196
17:11:43|2.22
17:11:44|2.22
17:11:45|2.2191
17:11:47|2.2193
17:11:47|2.2193
17:11:49|2.2184
17:11:49|2.2183
17:11:50|2.2178
17:11:51|2.2178
17:11:52|2.2175
17:11:53|2.2165
17:11:54|2.2165
17:11:55|2.2162
17:11:57|2.216
17:11:57|2.2166
17:11:59|2.2159
17:11:59|2.2164
17:12:00|2.2164
17:12:02|2.2156
17:12:03|2.2156
17:12:04|2.2148
17:12:06|2.2148
17:12:07|2.2148
17:12:08|2.215
17:12:09|2.215
17:12:10|2.215
17:12:11|2.2153
17:12:12|2.2153
17:12:12|2.2167
17:12:13|2.2152
17:12:15|2.2154
17:12:16|2.2153
17:12:16|2.2153
17:12:17|2.215
17:12:19|2.2153
17:12:19|2.2163
17:12:21|2.2163
17:12:21|2.2155
17:12:23|2.2161
17:12:24|2.2161
17:12:24|2.2153
17:12:25|2.2165
17:12:27|2.2165
17:12:27|2.2145
17:12:29|2.2157
17:12:30|2.2156
17:12:30|2.2156
17:12:32|2.2156
17:12:33|2.2163
17:12:35|2.2163
17:12:36|2.2167
17:12:37|2.2159
17:12:38|2.2149
17:12:38|2.2154
17:12:39|2.2154
17:12:40|2.2154
17:12:42|2.2152
17:12:43|2.2152
17:12:44|2.2149
17:12:45|2.2158
17:12:46|2.2158
17:12:47|2.2149
17:12:48|2.2147
17:12:49|2.2149
17:12:50|2.2149
17:12:51|2.2149
17:12:52|2.217
17:12:53|2.2164
17:12:54|2.2164
17:12:55|2.2164
17:12:56|2.2164
17:12:57|2.2182
17:12:58|2.2182
17:12:59|2.2182
17:13:01|2.2184
17:13:01|2.2183
17:13:02|2.2176
17:13:03|2.217
17:13:04|2.2167
17:13:06|2.2167
17:13:06|2.2157
17:13:07|2.2157
17:13:09|2.2157
17:13:09|2.214
17:13:11|2.2145
17:13:11|2.2138
17:13:12|2.2136
17:13:14|2.2142
17:13:15|2.2142
17:13:15|2.2142
17:13:17|2.2142
17:13:18|2.213
17:13:19|2.213
17:13:20|2.213
17:13:20|2.213
17:13:22|2.2126
17:13:23|2.2129
17:13:24|2.2129
17:13:26|2.2131
17:13:26|2.2131
17:13:27|2.2119
17:13:28|2.2119
17:13:29|2.2119
17:13:31|2.2119
17:13:33|2.2138
17:13:34|2.2128
17:13:35|2.2119
17:13:36|2.2119
17:13:38|2.2119
17:13:40|2.2145
17:13:40|2.2145
17:13:42|2.2145
17:13:44|2.2145
17:13:44|2.2133
17:13:46|2.2133
17:13:47|2.2133
17:13:48|2.2133
17:13:49|2.2133
17:13:49|2.213
17:13:50|2.213
17:13:52|2.213
17:13:53|2.213
17:13:53|2.2138
17:13:55|2.2138
17:13:56|2.2138
17:13:56|2.2138
17:13:58|2.2138
17:13:58|2.2135
17:14:00|2.2145
17:14:01|2.2145
17:14:02|2.2145
17:14:03|2.2156
17:14:04|2.216
17:14:05|2.2163
17:14:06|2.2165
17:14:07|2.2167
17:14:08|2.2163
17:14:09|2.2163
17:14:10|2.2168
17:14:12|2.2173
17:14:13|2.2157
17:14:14|2.2157
17:14:15|2.2157
17:14:15|2.2154
17:14:17|2.2159
17:14:18|2.2149
17:14:18|2.2144
17:14:20|2.2144
17:14:21|2.2144
17:14:22|2.2144
17:14:23|2.2162
17:14:24|2.216
17:14:25|2.216
17:14:26|2.216
17:14:27|2.2157
17:14:28|2.2157
17:14:29|2.2159
17:14:30|2.2159
17:14:31|2.2152
17:14:33|2.2141
17:14:34|2.2141
17:14:35|2.2155
17:14:36|2.2159
17:14:37|2.2159
17:14:38|2.2144
17:14:40|2.2142
17:14:41|2.2147
17:14:41|2.2147
17:14:42|2.2151
17:14:44|2.2151
17:14:45|2.2149
17:14:46|2.2149
17:14:46|2.2149
17:14:48|2.2149
17:14:49|2.2149
17:14:49|2.2154
17:14:50|2.2147
17:14:51|2.2147
17:14:52|2.2147
17:14:54|2.2154
17:14:55|2.2154
17:14:56|2.2154
17:14:57|2.2164
17:14:57|2.2164
17:14:59|2.2164
17:15:00|2.2164
17:15:00|2.217
17:15:01|2.2181
17:15:02|2.2196
17:15:03|2.2196
17:15:04|2.2194
17:15:05|2.2204
17:15:07|2.2199
17:15:08|2.2199
17:15:09|2.2184
17:15:11|2.2183
17:15:11|2.2183
17:15:12|2.2183
17:15:13|2.2183
17:15:15|2.2204
17:15:16|2.2231
17:15:16|2.2232
17:15:17|2.2232
17:15:18|2.2232
17:15:19|2.2232
17:15:20|2.2222
17:15:22|2.222
17:15:23|2.2224
17:15:24|2.2224
17:15:26|2.2221
17:15:27|2.2222
17:15:28|2.2222
17:15:29|2.223
17:15:30|2.223
17:15:31|2.223
17:15:32|2.223
17:15:33|2.225
17:15:34|2.2255
17:15:35|2.2259
17:15:36|2.2275
17:15:37|2.2272
17:15:38|2.2261
17:15:39|2.2278
17:15:40|2.2284
17:15:41|2.2284
17:15:42|2.229
17:15:43|2.2284
17:15:44|2.228
17:15:45|2.2279
17:15:46|2.2279
17:15:47|2.2271
17:15:49|2.2271
17:15:49|2.228
17:15:53|2.228
17:15:54|2.2271
17:15:55|2.2271
17:15:56|2.2271
17:15:57|2.2269
17:15:58|2.2269
17:15:59|2.2275
17:16:01|2.2285
17:16:01|2.2292
17:16:03|2.2305
17:16:03|2.2308
17:16:04|2.2299
17:16:06|2.2294
17:16:07|2.2294
17:16:08|2.2294
17:16:09|2.2294
17:16:10|2.2294
17:16:11|2.2307
17:16:12|2.2307
17:16:13|2.2319
17:16:15|2.2319
17:16:15|2.2328
17:16:16|2.2328
17:16:17|2.2331
17:16:19|2.2331
17:16:20|2.2328
17:16:20|2.2321
17:16:22|2.2311
17:16:23|2.2308
17:16:24|2.2312
17:16:24|2.2312
17:16:25|2.2303
17:16:27|2.2303
17:16:28|2.23
17:16:29|2.2299
17:16:30|2.2303
17:16:31|2.2303
17:16:32|2.2321
17:16:33|2.2328
17:16:34|2.2328
17:16:35|2.2328
17:16:36|2.2322
17:16:37|2.2322
17:16:38|2.2322
17:16:39|2.2322
17:16:40|2.234
17:16:41|2.234
17:16:42|2.2341
17:16:43|2.234
17:16:44|2.2341
17:16:45|2.2346
17:16:46|2.2346
17:16:47|2.2341
17:16:48|2.2338
17:16:50|2.2332
17:16:51|2.2332
17:16:52|2.2332
17:16:52|2.2334
17:16:54|2.2335
17:16:56|2.2342
17:16:56|2.2335
17:16:57|2.2339
17:16:59|2.2342
17:16:59|2.2342
17:17:01|2.2335
17:17:02|2.2341
17:17:03|2.2341
17:17:04|2.2332
17:17:05|2.2338
17:17:06|2.2325
17:17:07|2.2324
17:17:08|2.2328
17:17:09|2.2338
17:17:10|2.235
17:17:11|2.235
17:17:12|2.235
17:17:13|2.2353
17:17:14|2.2353
17:17:15|2.2348
17:17:16|2.2344
17:17:17|2.2344
17:17:18|2.2348
17:17:19|2.2348
17:17:20|2.2348
17:17:21|2.2354
17:17:22|2.2354
17:17:24|2.2347
17:17:24|2.2342
17:17:25|2.2333
17:17:26|2.2336
17:17:27|2.2336
17:17:28|2.2336
17:17:29|2.2336
17:17:30|2.2333
17:17:32|2.2333
17:17:33|2.2329
17:17:34|2.2339
17:17:34|2.2339
17:17:36|2.2339
17:17:36|2.2329
17:17:38|2.2325
17:17:38|2.2325
17:17:39|2.2315
17:17:40|2.2315
17:17:42|2.2315
17:17:43|2.2327
17:17:43|2.2338
17:17:45|2.234
17:17:46|2.2342
17:17:46|2.2342
17:17:48|2.2349
17:17:49|2.2343
17:17:51|2.2337
17:17:51|2.2339
17:17:52|2.2339
17:17:53|2.2339
17:17:54|2.2332
17:17:56|2.2332
17:17:57|2.2332
17:17:58|2.2332
17:17:59|2.2329
17:17:59|2.2333
17:18:01|2.2334
17:18:02|2.2334
17:18:03|2.2328
17:18:04|2.232
17:18:05|2.2339
17:18:06|2.2339
17:18:07|2.2336
17:18:08|2.2336
17:18:10|2.2343
17:18:11|2.2348
17:18:12|2.2334
17:18:12|2.2349
17:18:13|2.2349
17:18:15|2.2349
17:18:16|2.2361
17:18:17|2.2361
17:18:18|2.236
17:18:19|2.236
17:18:19|2.2359
17:18:21|2.2363
17:18:22|2.2357
17:18:23|2.2357
17:18:24|2.2373
17:18:25|2.2377
17:18:26|2.2368
17:18:27|2.2359
17:18:28|2.2368
17:18:29|2.2373
17:18:30|2.2367
17:18:31|2.2369
17:18:33|2.2369
17:18:33|2.237
17:18:35|2.2376
17:18:36|2.2358
17:18:37|2.2355
17:18:38|2.236
17:18:39|2.236
17:18:39|2.236
17:18:40|2.2361
17:18:42|2.2361
17:18:42|2.2364
17:18:44|2.2363
17:18:45|2.2358
17:18:46|2.2363
17:18:47|2.2363
17:18:48|2.2366
17:18:49|2.2366
17:18:50|2.2363
17:18:52|2.2363
17:18:53|2.2363
17:18:53|2.2363
17:18:54|2.2368
17:18:56|2.236
17:18:57|2.236
17:18:57|2.236
17:18:58|2.236
17:19:00|2.2357
17:19:00|2.2352
17:19:02|2.2349
17:19:03|2.2359
17:19:04|2.2359
17:19:06|2.2359
17:19:07|2.2372
17:19:07|2.2369
17:19:08|2.2369
17:19:09|2.2361
17:19:11|2.2369
17:19:11|2.2362
17:19:13|2.2361
17:19:13|2.2361
17:19:14|2.2361
17:19:15|2.2354
17:19:17|2.2354
17:19:18|2.2354
17:19:19|2.2357
17:19:20|2.2354
17:19:22|2.2354
17:19:22|2.2354
17:19:24|2.2354
17:19:24|2.2354
17:19:26|2.2354
17:19:26|2.2354
17:19:27|2.2351
17:19:29|2.2356
17:19:31|2.2356
17:19:32|2.2356
17:19:33|2.2356
17:19:33|2.2341
17:19:35|2.2338
17:19:36|2.2338
17:19:37|2.2337
17:19:38|2.2337
17:19:40|2.2333
17:19:41|2.2327
17:19:41|2.2327
17:19:43|2.2327
17:19:44|2.2327
17:19:45|2.2327
17:19:47|2.2327
17:19:48|2.2323
17:19:49|2.2317
17:19:50|2.2329
17:19:51|2.2321
17:19:52|2.2318
17:19:54|2.2318
17:19:55|2.2318
17:19:56|2.2318
17:19:56|2.2318
17:19:58|2.2318
17:19:59|2.2318
17:19:59|2.2318
17:20:01|2.2317
17:20:02|2.2321
17:20:03|2.2307
17:20:03|2.2302
17:20:04|2.2293
17:20:06|2.2293
17:20:07|2.2281
17:20:08|2.2282
17:20:09|2.2282
17:20:10|2.2272
17:20:11|2.2276
17:20:12|2.2284
17:20:13|2.229
17:20:14|2.229
17:20:15|2.2284
17:20:16|2.2289
17:20:18|2.2289
17:20:19|2.2295
17:20:19|2.2295
17:20:21|2.2293
17:20:22|2.2287
17:20:22|2.2278
17:20:25|2.2278
17:20:26|2.2289
17:20:28|2.2294
17:20:28|2.2294
17:20:29|2.2284
17:20:31|2.2284
17:20:32|2.2284
17:20:32|2.2288
17:20:34|2.2303
17:20:36|2.2305
17:20:36|2.2305
17:20:37|2.2305
17:20:38|2.2313
17:20:39|2.2325
17:20:40|2.2325
17:20:42|2.234
17:20:43|2.233
17:20:43|2.2329
17:20:45|2.2329
17:20:45|2.2329
17:20:47|2.2329
17:20:48|2.2329
17:20:50|2.2329
17:20:51|2.2329
17:20:51|2.2329
17:20:53|2.233
17:20:54|2.2326
17:20:54|2.2326
17:20:55|2.2326
17:20:57|2.2321
17:20:58|2.232
17:20:58|2.232
17:21:00|2.232
17:21:01|2.233
17:21:02|2.233
17:21:03|2.2334
17:21:04|2.2328
17:21:05|2.2326
17:21:06|2.2326
17:21:07|2.2315
17:21:08|2.2315
17:21:09|2.2315
17:21:11|2.2315
17:21:11|2.233
17:21:12|2.2348
17:21:13|2.2348
17:21:14|2.2348
17:21:15|2.2348
17:21:16|2.2348
17:21:17|2.2348
17:21:18|2.2348
17:21:19|2.2339
17:21:20|2.2339
17:21:21|2.2351
17:21:22|2.2361
17:21:23|2.2361
17:21:24|2.2353
17:21:26|2.2352
17:21:27|2.2338
17:21:28|2.2338
17:21:29|2.2333
17:21:31|2.2333
17:21:32|2.2333
17:21:33|2.2318
17:21:34|2.2322
17:21:35|2.2326
17:21:36|2.2326
17:21:37|2.2326
17:21:38|2.2326
17:21:39|2.2326
17:21:40|2.233
17:21:41|2.2341
17:21:42|2.2348
17:21:44|2.2329
17:21:44|2.2332
17:21:46|2.2326
17:21:47|2.2323
17:21:47|2.2323
17:21:48|2.2319
17:21:50|2.2319
17:21:51|2.2323
17:21:52|2.2316
17:21:53|2.2312
17:21:54|2.2312
17:21:55|2.2312
17:21:56|2.2312
17:21:57|2.2302
17:21:58|2.2302
17:21:59|2.2302
17:22:00|2.2302
17:22:01|2.2301
17:22:02|2.2301
17:22:03|2.2301
17:22:04|2.2301
17:22:05|2.2298
17:22:07|2.232
17:22:08|2.232
17:22:08|2.232
17:22:09|2.232
17:22:11|2.232
17:22:12|2.232
17:22:13|2.232
17:22:14|2.232
17:22:15|2.232
17:22:16|2.2328
17:22:17|2.2334
17:22:18|2.234
17:22:20|2.2348
17:22:21|2.2348
17:22:22|2.2348
17:22:24|2.2332
17:22:25|2.2332
17:22:26|2.2332
17:22:27|2.2332
17:22:27|2.2332
17:22:28|2.2332
17:22:30|2.2328
17:22:32|2.2321
17:22:33|2.2304
17:22:33|2.2312
17:22:34|2.2312
17:22:36|2.2304
17:22:36|2.2303
17:22:38|2.2303
17:22:39|2.2303
17:22:40|2.2303
17:22:41|2.2305
17:22:42|2.2305
17:22:44|2.2305
17:22:44|2.2305
17:22:45|2.2305
17:22:47|2.2288
17:22:47|2.2288
17:22:49|2.2302
17:22:50|2.2302
17:22:51|2.2305
17:22:51|2.2306
17:22:53|2.2304
17:22:54|2.2297
17:22:55|2.2292
17:22:56|2.2292
17:22:57|2.229
17:22:58|2.229
17:22:59|2.2294
17:23:00|2.2294
17:23:01|2.2296
17:23:02|2.2289
17:23:03|2.2289
17:23:04|2.2295
17:23:06|2.2295
17:23:06|2.2295
17:23:07|2.2295
17:23:08|2.2289
17:23:10|2.2289
17:23:11|2.2289
17:23:11|2.2289
17:23:12|2.2289
17:23:13|2.2289
17:23:14|2.2286
17:23:16|2.228
17:23:17|2.228
17:23:18|2.228
17:23:20|2.228
17:23:20|2.2279
17:23:21|2.2279
17:23:23|2.2279
17:23:24|2.2303
17:23:25|2.2303
17:23:25|2.2296
17:23:26|2.2296
17:23:28|2.2296
17:23:29|2.2296
17:23:31|2.2296
17:23:31|2.2296
17:23:33|2.231
17:23:34|2.231
17:23:35|2.231
17:23:36|2.231
17:23:37|2.231
17:23:38|2.2314
17:23:40|2.2314
17:23:40|2.2314
17:23:42|2.2314
17:23:43|2.2309
17:23:44|2.2307
17:23:45|2.2307
17:23:46|2.2315
17:23:47|2.2315
17:23:48|2.232
17:23:49|2.232
17:23:50|2.232
17:23:51|2.2317
17:23:52|2.2308
17:23:53|2.2312
17:23:54|2.2312
17:23:55|2.2312
17:23:56|2.2312
17:23:57|2.2307
17:23:58|2.2307
17:23:59|2.2307
17:24:00|2.2307
17:24:01|2.2307
17:24:02|2.2307
17:24:03|2.2307
17:24:05|2.2307
17:24:05|2.2314
17:24:06|2.2326
17:24:08|2.2322
17:24:09|2.2322
17:24:09|2.2322
17:24:11|2.2322
17:24:11|2.2322
17:24:12|2.2322
17:24:14|2.2322
17:24:15|2.2316
17:24:16|2.231
17:24:17|2.231
17:24:18|2.231
17:24:19|2.231
17:24:20|2.231
17:24:21|2.231
17:24:22|2.231
17:24:23|2.231
17:24:24|2.231
17:24:25|2.231
17:24:26|2.231
17:24:27|2.231
17:24:28|2.2307
17:24:29|2.2307
17:24:30|2.2307
17:24:31|2.2307
17:24:33|2.2307
17:24:34|2.2307
17:24:34|2.2307
17:24:36|2.231
17:24:37|2.231
17:24:37|2.231
17:24:38|2.2301
17:24:40|2.2301
17:24:41|2.2301
17:24:41|2.2285
17:24:42|2.228
17:24:44|2.2282
17:24:44|2.2289
17:24:45|2.2293
17:24:46|2.2293
17:24:48|2.2307
17:24:49|2.2316
17:24:50|2.2312
17:24:51|2.2312
17:24:52|2.2312
17:24:53|2.2312
17:24:54|2.2312
17:24:55|2.2311
17:24:57|2.2309
17:24:58|2.2309
17:24:58|2.2309
17:25:00|2.2309
17:25:01|2.2309
17:25:02|2.2309
17:25:03|2.2309
17:25:04|2.2317
17:25:05|2.233
17:25:06|2.234
17:25:07|2.234
17:25:08|2.234
17:25:09|2.2341
17:25:10|2.2341
17:25:11|2.2341
17:25:12|2.2341
17:25:13|2.2341
17:25:14|2.2341
17:25:15|2.2341
17:25:16|2.2341
17:25:17|2.2341
17:25:18|2.2335
17:25:19|2.2342
17:25:21|2.2349
17:25:21|2.2349
17:25:22|2.2349
17:25:23|2.2346
17:25:24|2.2361
17:25:26|2.2361
17:25:26|2.2361
17:25:27|2.2361
17:25:28|2.2361
17:25:30|2.2361
17:25:31|2.2349
17:25:32|2.2337
17:25:33|2.2337
17:25:34|2.2337
17:25:35|2.2337
17:25:36|2.2344
17:25:37|2.2344
17:25:39|2.2344
17:25:39|2.2344
17:25:40|2.2338
17:25:42|2.2332
17:25:43|2.233
17:25:43|2.233
17:25:45|2.233
17:25:46|2.233
17:25:47|2.234
17:25:49|2.2342
17:25:50|2.2342
17:25:51|2.2342
17:25:51|2.2347
17:25:52|2.2347
17:25:54|2.2347
17:25:54|2.234
17:25:55|2.234
17:25:56|2.234
17:25:57|2.233
17:25:58|2.233
17:26:00|2.233
17:26:00|2.2316
17:26:02|2.2317
17:26:03|2.2317
17:26:04|2.2326
17:26:05|2.2326
17:26:06|2.2326
17:26:07|2.2326
17:26:08|2.2326
17:26:09|2.2326
17:26:11|2.2321
17:26:12|2.2315
17:26:12|2.2301
17:26:14|2.2301
17:26:15|2.23
17:26:15|2.23
17:26:17|2.2296
17:26:18|2.2296
17:26:19|2.23
17:26:20|2.23
17:26:21|2.23
17:26:21|2.23
17:26:23|2.23
17:26:23|2.23
17:26:24|2.23
17:26:25|2.23
17:26:27|2.23
17:26:28|2.23
17:26:29|2.2296
17:26:30|2.2296
17:26:31|2.2286
17:26:32|2.2286
17:26:33|2.2297
17:26:34|2.2293
17:26:35|2.2295
17:26:37|2.23
17:26:38|2.2303
17:26:38|2.2296
17:26:39|2.2296
17:26:41|2.2297
17:26:41|2.2293
17:26:42|2.2289
17:26:43|2.2293
17:26:45|2.2293
17:26:46|2.229
17:26:47|2.229
17:26:48|2.229
17:26:49|2.229
17:26:50|2.2295
17:26:51|2.2296
17:26:52|2.2296
17:26:53|2.2301
17:26:54|2.2301
17:26:55|2.2301
17:26:56|2.2301
17:26:57|2.2301
17:26:58|2.2301
17:26:59|2.2301
17:27:00|2.2302
17:27:01|2.2304
17:27:02|2.2304
17:27:03|2.2304
17:27:05|2.2306
17:27:05|2.2303
17:27:07|2.2303
17:27:07|2.2302
17:27:08|2.2302
17:27:10|2.2302
17:27:10|2.2302
17:27:11|2.2302
17:27:12|2.2302
17:27:14|2.23
17:27:15|2.2306
17:27:15|2.2295
17:27:16|2.2295
17:27:17|2.2295
17:27:18|2.2307
17:27:20|2.2316
17:27:21|2.2316
17:27:22|2.2316
17:27:22|2.2316
17:27:24|2.2316
17:27:24|2.2316
17:27:26|2.231
17:27:26|2.2311
17:27:28|2.2311
17:27:29|2.2311
17:27:29|2.2304
17:27:30|2.2304
17:27:33|2.2304
17:27:34|2.2302
17:27:35|2.2318
17:27:36|2.2321
17:27:38|2.2321
17:27:39|2.2321
17:27:40|2.2321
17:27:41|2.2331
17:27:42|2.2337
17:27:43|2.2337
17:27:44|2.2338
17:27:45|2.2341
17:27:47|2.2341
17:27:48|2.2341
17:27:49|2.234
17:27:50|2.2343
17:27:51|2.2343
17:27:51|2.234
17:27:53|2.2337
17:27:54|2.2337
17:27:55|2.2337
17:27:56|2.2331
17:27:57|2.2331
17:27:58|2.2331
17:27:59|2.233
17:28:01|2.2328
17:28:01|2.2328
17:28:03|2.2328
17:28:03|2.234
17:28:04|2.234
17:28:05|2.234
17:28:06|2.234
17:28:07|2.2335
17:28:08|2.2336
17:28:09|2.2336
17:28:10|2.2336
17:28:12|2.2336
17:28:12|2.2342
17:28:13|2.2342
17:28:15|2.2348
17:28:15|2.2351
17:28:17|2.2361
17:28:18|2.2364
17:28:19|2.2364
17:28:20|2.2364
17:28:21|2.2364
17:28:22|2.2364
17:28:23|2.2364
17:28:24|2.2346
17:28:25|2.2346
17:28:26|2.2346
17:28:27|2.2346
17:28:28|2.2346
17:28:29|2.2346
17:28:30|2.2346
17:28:31|2.2343
17:28:32|2.2343
17:28:33|2.2338
17:28:35|2.2339
17:28:36|2.2358
17:28:37|2.2358
17:28:39|2.2368
17:28:40|2.2365
17:28:41|2.2365
17:28:42|2.2365
17:28:43|2.2369
17:28:45|2.2369
17:28:46|2.2369
17:28:47|2.2369
17:28:48|2.2369
17:28:49|2.2369
17:28:50|2.2369
17:28:51|2.2369
17:28:52|2.2367
17:28:53|2.2367
17:28:54|2.2367
17:28:55|2.2367
17:28:56|2.237
17:28:57|2.237
17:28:58|2.237
17:29:00|2.2374
17:29:00|2.2378
17:29:01|2.2378
17:29:03|2.2378
17:29:04|2.2378
17:29:04|2.2367
17:29:05|2.2367
17:29:07|2.2367
17:29:07|2.237
17:29:08|2.2378
17:29:09|2.2378
17:29:11|2.2378
17:29:11|2.2378
17:29:12|2.2378
17:29:13|2.2368
17:29:14|2.2368
17:29:15|2.2368
17:29:17|2.2368
17:29:17|2.2362
17:29:19|2.2356
17:29:21|2.2356
17:29:22|2.2356
17:29:22|2.2359
17:29:23|2.2359
17:29:25|2.2359
17:29:25|2.2359
17:29:26|2.2359
17:29:27|2.2359
17:29:29|2.2359
17:29:29|2.2359
17:29:31|2.2359
17:29:32|2.2359
17:29:32|2.237
17:29:34|2.237
17:29:34|2.237
17:29:36|2.237
17:29:37|2.237
17:29:38|2.237
17:29:39|2.237
17:29:40|2.237
17:29:41|2.237
17:29:42|2.2358
17:29:43|2.2358
17:29:44|2.2362
17:29:45|2.2362
17:29:47|2.2362
17:29:47|2.2362
17:29:48|2.2367
17:29:50|2.2367
17:29:51|2.2367
17:29:52|2.2367
17:29:53|2.2367
17:29:53|2.2367
17:29:55|2.2378
17:29:56|2.2378
17:29:57|2.2378
17:29:58|2.2378
17:29:59|2.2378
17:30:00|2.2378
17:30:01|2.237
17:30:02|2.237
17:30:03|2.2382
17:30:04|2.2394
17:30:05|2.2395
17:30:06|2.2395
17:30:07|2.241
17:30:08|2.241
17:30:09|2.241
17:30:10|2.2412
17:30:11|2.2412
17:30:12|2.2422
17:30:13|2.2416
17:30:14|2.2416
17:30:15|2.2416
17:30:16|2.2435
17:30:17|2.2425
17:30:18|2.2422
17:30:19|2.2421
17:30:20|2.2415
17:30:21|2.241
17:30:23|2.2406
17:30:24|2.2406
17:30:25|2.2406
17:30:26|2.2406
17:30:26|2.2406
17:30:28|2.2401
17:30:28|2.2403
17:30:29|2.2403
17:30:30|2.2403
17:30:32|2.2403
17:30:32|2.2403
17:30:34|2.2403
17:30:35|2.2401
17:30:37|2.2397
17:30:37|2.2397
17:30:39|2.2391
17:30:40|2.2391
17:30:41|2.2398
17:30:41|2.2393
17:30:42|2.2404
17:30:43|2.2404
17:30:45|2.2408
17:30:45|2.2402
17:30:48|2.2401
17:30:48|2.2401
17:30:50|2.24
17:30:51|2.2398
17:30:52|2.2398
17:30:52|2.2397
17:30:54|2.2397
17:30:55|2.2395
17:30:56|2.2392
17:30:56|2.2397
17:30:58|2.2397
17:30:58|2.2395
17:30:59|2.2395
17:31:00|2.2399
17:31:01|2.2381
17:31:02|2.2389
17:31:03|2.2389
17:31:05|2.2399
17:31:05|2.2405
17:31:07|2.2406
17:31:07|2.2406
17:31:09|2.241
17:31:10|2.241
17:31:10|2.2427
17:31:11|2.2427
17:31:13|2.2427
17:31:13|2.2427
17:31:16|2.2429
17:31:16|2.2429
17:31:17|2.2429
17:31:18|2.243
17:31:20|2.2425
17:31:21|2.2425
17:31:22|2.2425
17:31:23|2.2425
17:31:24|2.2425
17:31:25|2.2422
17:31:25|2.2422
17:31:27|2.2422
17:31:27|2.2417
17:31:29|2.2409
17:31:30|2.2409
17:31:30|2.2409
17:31:31|2.2409
17:31:32|2.2409
17:31:34|2.2409
17:31:35|2.2409
17:31:35|2.2409
17:31:37|2.2402
17:31:38|2.2392
17:31:40|2.2392
17:31:40|2.2392
17:31:41|2.2388
17:31:43|2.2374
17:31:44|2.2368
17:31:45|2.2368
17:31:46|2.2359
17:31:47|2.2344
17:31:48|2.2357
17:31:49|2.2357
17:31:50|2.2351
17:31:51|2.2351
17:31:52|2.2328
17:31:53|2.2324
17:31:54|2.233
17:31:55|2.2317
17:31:56|2.2329
17:31:57|2.2323
17:31:58|2.2317
17:31:59|2.2317
17:32:01|2.2324
17:32:02|2.2307
17:32:03|2.2307
17:32:04|2.2307
17:32:04|2.2321
17:32:05|2.2316
17:32:06|2.2321
17:32:07|2.2321
17:32:08|2.2321
17:32:09|2.2307
17:32:10|2.2298
17:32:11|2.2304
17:32:13|2.2304
17:32:13|2.2304
17:32:14|2.2306
17:32:15|2.2306
17:32:16|2.2318
17:32:17|2.2325
17:32:18|2.2308
17:32:19|2.2308
17:32:21|2.2308
17:32:22|2.2308
17:32:22|2.2308
17:32:23|2.2318
17:32:24|2.231
17:32:25|2.231
17:32:27|2.231
17:32:28|2.231
17:32:29|2.231
17:32:30|2.231
17:32:31|2.231
17:32:32|2.2309
17:32:33|2.2318
17:32:34|2.2318
17:32:35|2.2318
17:32:36|2.2318
17:32:38|2.2318
17:32:39|2.2318
17:32:41|2.2318
17:32:42|2.2318
17:32:44|2.2318
17:32:45|2.2313
17:32:46|2.2313
17:32:46|2.2313
17:32:48|2.2318
17:32:48|2.2318
17:32:50|2.2322
17:32:51|2.2322
17:32:52|2.2332
17:32:53|2.2332
17:32:54|2.2321
17:32:55|2.2321
17:32:55|2.2329
17:32:57|2.2326
17:32:57|2.2326
17:32:59|2.2318
17:33:00|2.2318
17:33:01|2.2315
17:33:02|2.2319
17:33:03|2.2319
17:33:05|2.2319
17:33:06|2.2319
17:33:06|2.2319
17:33:08|2.2335
17:33:08|2.2335
17:33:09|2.2345
17:33:11|2.2348
17:33:11|2.2348
17:33:13|2.2348
17:33:14|2.2338
17:33:15|2.2338
17:33:16|2.2328
17:33:17|2.2332
17:33:18|2.2324
17:33:19|2.2324
17:33:20|2.2324
17:33:21|2.2315
17:33:22|2.2314
17:33:23|2.2325
17:33:24|2.232
17:33:25|2.2316
17:33:27|2.2329
17:33:27|2.2324
17:33:29|2.2307
17:33:29|2.2307
17:33:30|2.2319
17:33:31|2.2319
17:33:33|2.2319
17:33:34|2.2319
17:33:35|2.2319
17:33:35|2.2325
17:33:36|2.2339
17:33:39|2.2334
17:33:39|2.2322
17:33:41|2.2323
17:33:42|2.2323
17:33:43|2.2321
17:33:44|2.2321
17:33:45|2.2321
17:33:46|2.2321
17:33:47|2.2321
17:33:48|2.2321
17:33:49|2.2321
17:33:51|2.2321
17:33:51|2.2315
17:33:52|2.2315
17:33:53|2.2319
17:33:55|2.2319
17:33:56|2.2307
17:33:57|2.2307
17:33:58|2.2307
17:33:59|2.2306
17:34:00|2.2306
17:34:01|2.2308
17:34:03|2.2318
17:34:04|2.2328
17:34:04|2.234
17:34:06|2.2336
17:34:07|2.2326
17:34:07|2.2326
17:34:09|2.2322
17:34:09|2.2323
17:34:11|2.2319
17:34:12|2.2306
17:34:13|2.2308
17:34:14|2.2308
17:34:15|2.2305
17:34:16|2.2306
17:34:17|2.2306
17:34:18|2.2306
17:34:19|2.2306
17:34:20|2.2297
17:34:21|2.2299
17:34:22|2.2302
17:34:23|2.2302
17:34:24|2.2302
17:34:25|2.2303
17:34:26|2.2303
17:34:27|2.2303
17:34:29|2.2324
17:34:30|2.2324
17:34:31|2.2324
17:34:32|2.2325
17:34:33|2.2325
17:34:34|2.2314
17:34:35|2.2308
17:34:36|2.2308
17:34:38|2.234
17:34:38|2.234
17:34:40|2.2331
17:34:42|2.2328
17:34:43|2.2329
17:34:45|2.2336
17:34:46|2.2337
17:34:46|2.2337
17:34:48|2.2337
17:34:49|2.2337
17:34:50|2.2337
17:34:50|2.2337
17:34:52|2.2337
17:34:53|2.2337
17:34:53|2.2337
17:34:54|2.2323
17:34:56|2.2323
17:34:57|2.2323
17:34:58|2.2323
17:34:59|2.2323
17:35:00|2.2323
17:35:01|2.2318
17:35:02|2.2321
17:35:02|2.2321
17:35:05|2.2339
17:35:05|2.2328
17:35:07|2.2328
17:35:08|2.2338
17:35:09|2.2338
17:35:10|2.2338
17:35:10|2.2338
17:35:11|2.2338
17:35:13|2.2338
17:35:13|2.2321
17:35:15|2.2321
17:35:16|2.2321
17:35:17|2.2321
17:35:18|2.2321
17:35:19|2.2321
17:35:19|2.2321
17:35:20|2.2321
17:35:22|2.2321
17:35:23|2.2321
17:35:23|2.2321
17:35:25|2.2321
17:35:26|2.2321
17:35:26|2.2321
17:35:28|2.2321
17:35:29|2.232
17:35:30|2.2331
17:35:31|2.2341
17:35:32|2.2342
17:35:33|2.2342
17:35:34|2.2342
17:35:35|2.2342
17:35:36|2.2342
17:35:37|2.2342
17:35:38|2.2361
17:35:39|2.2355
17:35:41|2.2355
17:35:42|2.2361
17:35:43|2.2357
17:35:44|2.2363
17:35:45|2.2363
17:35:46|2.2364
17:35:47|2.2364
17:35:49|2.2364
17:35:50|2.2364
17:35:52|2.2364
17:35:53|2.2354
17:35:54|2.2354
17:35:55|2.2352
17:35:56|2.2352
17:35:57|2.2352
17:35:57|2.2358
17:35:59|2.2361
17:36:00|2.2361
17:36:01|2.2361
17:36:02|2.2352
17:36:04|2.237
17:36:05|2.2379
17:36:06|2.2387
17:36:07|2.239
17:36:08|2.2413
17:36:09|2.2395
17:36:09|2.2394
17:36:10|2.2394
17:36:12|2.2394
17:36:13|2.2394
17:36:13|2.2394
17:36:15|2.2394
17:36:16|2.2414
17:36:16|2.2415
17:36:18|2.2415
17:36:19|2.2417
17:36:19|2.2417
17:36:21|2.242
17:36:21|2.242
17:36:22|2.242
17:36:24|2.2418
17:36:25|2.2418
17:36:26|2.2415
17:36:27|2.2418
17:36:28|2.2422
17:36:28|2.2418
17:36:29|2.242
17:36:31|2.242
17:36:32|2.242
17:36:33|2.242
17:36:33|2.242
17:36:35|2.242
17:36:36|2.242
17:36:37|2.2429
17:36:38|2.2429
17:36:39|2.2429
17:36:40|2.2429
17:36:42|2.2429
17:36:43|2.2429
17:36:44|2.2424
17:36:44|2.242
17:36:46|2.242
17:36:47|2.2422
17:36:49|2.2415
17:36:49|2.2415
17:36:50|2.2415
17:36:52|2.2415
17:36:53|2.2415
17:36:53|2.2408
17:36:54|2.2409
17:36:56|2.2404
17:36:57|2.2402
17:36:58|2.2402
17:36:59|2.2388
17:37:00|2.2387
17:37:01|2.2387
17:37:03|2.2371
17:37:03|2.2366
17:37:04|2.2368
17:37:06|2.2372
17:37:06|2.2375
17:37:08|2.2387
17:37:09|2.2387
17:37:10|2.2387
17:37:11|2.2387
17:37:12|2.238
17:37:13|2.2384
17:37:14|2.2374
17:37:15|2.2374
17:37:16|2.2374
17:37:17|2.2374
17:37:19|2.2374
17:37:19|2.2374
17:37:20|2.2382
17:37:22|2.2382
17:37:22|2.2382
17:37:23|2.2376
17:37:24|2.237
17:37:25|2.2365
17:37:26|2.2366
17:37:28|2.2378
17:37:28|2.2374
17:37:30|2.2373
17:37:31|2.2379
17:37:32|2.2379
17:37:33|2.2387
17:37:34|2.2387
17:37:36|2.2387
17:37:36|2.2387
17:37:37|2.2387
17:37:38|2.2386
17:37:39|2.2386
17:37:41|2.2386
17:37:41|2.2382
17:37:42|2.2382
17:37:44|2.2386
17:37:44|2.2386
17:37:46|2.2386
17:37:47|2.2386
17:37:49|2.2386
17:37:49|2.2386
17:37:50|2.2386
17:37:52|2.2386
17:37:53|2.2378
17:37:53|2.2377
17:37:54|2.2377
17:37:56|2.2378
17:37:56|2.2378
17:37:57|2.2385
17:37:58|2.2385
17:37:59|2.238
17:38:01|2.238
17:38:02|2.2387
17:38:04|2.2395
17:38:04|2.2395
17:38:05|2.2395
17:38:06|2.2389
17:38:07|2.2389
17:38:08|2.2389
17:38:10|2.2389
17:38:10|2.2392
17:38:11|2.239
17:38:12|2.239
17:38:13|2.2391
17:38:14|2.2391
17:38:15|2.2391
17:38:16|2.2391
17:38:18|2.2401
17:38:18|2.24
17:38:20|2.24
17:38:21|2.2414
17:38:22|2.2414
17:38:23|2.2414
17:38:24|2.2426
17:38:26|2.2426
17:38:26|2.2426
17:38:27|2.2426
17:38:28|2.242
17:38:30|2.242
17:38:31|2.2435
17:38:32|2.2435
17:38:33|2.2435
17:38:34|2.2436
17:38:35|2.2436
17:38:36|2.2436
17:38:37|2.2436
17:38:38|2.2436
17:38:39|2.244
17:38:40|2.2446
17:38:41|2.2449
17:38:42|2.2449
17:38:43|2.2449
17:38:45|2.2446
17:38:46|2.2446
17:38:47|2.2447
17:38:49|2.2439
17:38:50|2.2432
17:38:50|2.2432
17:38:51|2.2435
17:38:53|2.2428
17:38:54|2.2425
17:38:54|2.2425
17:38:57|2.2418
17:38:57|2.2425
17:38:59|2.2425
17:39:00|2.2425
17:39:01|2.2439
17:39:02|2.2439
17:39:03|2.2433
17:39:04|2.2432
17:39:05|2.2438
17:39:06|2.2438
17:39:07|2.2454
17:39:08|2.2458
17:39:09|2.2458
17:39:10|2.2476
17:39:11|2.2473
17:39:12|2.2473
17:39:13|2.2473
17:39:15|2.2483
17:39:16|2.2483
17:39:17|2.2483
17:39:18|2.2483
17:39:19|2.2471
17:39:20|2.2476
17:39:20|2.2465
17:39:21|2.2464
17:39:22|2.2464
17:39:23|2.2467
17:39:25|2.2465
17:39:25|2.2465
17:39:26|2.2465
17:39:28|2.2465
17:39:29|2.2465
17:39:29|2.2458
17:39:30|2.2458
17:39:32|2.2458
17:39:33|2.2458
17:39:34|2.2458
17:39:35|2.2458
17:39:36|2.2458
17:39:37|2.2459
17:39:38|2.2459
17:39:39|2.2459
17:39:40|2.2459
17:39:41|2.2448
17:39:42|2.2448
17:39:43|2.2448
17:39:45|2.2437
17:39:47|2.2448
17:39:48|2.2439
17:39:49|2.244
17:39:50|2.243
17:39:51|2.2438
17:39:52|2.2435
17:39:53|2.2423
17:39:54|2.2435
17:39:55|2.2435
17:39:56|2.2429
17:39:57|2.2429
17:39:58|2.2429
17:39:59|2.2426
17:40:00|2.2431
17:40:01|2.2431
17:40:03|2.2431
17:40:03|2.2435
17:40:04|2.2435
17:40:05|2.2451
17:40:06|2.2451
17:40:08|2.2446
17:40:08|2.2447
17:40:10|2.2444
17:40:11|2.2444
17:40:12|2.2444
17:40:13|2.2444
17:40:15|2.2451
17:40:16|2.2454
17:40:17|2.2454
17:40:18|2.2458
17:40:20|2.2471
17:40:21|2.2468
17:40:22|2.2474
17:40:22|2.2474
17:40:24|2.2467
17:40:25|2.2467
17:40:26|2.2467
17:40:27|2.248
17:40:29|2.2471
17:40:30|2.2471
17:40:31|2.2471
17:40:31|2.248
17:40:33|2.248
17:40:35|2.248
17:40:36|2.2477
17:40:37|2.2477
17:40:39|2.2459
17:40:40|2.2455
17:40:41|2.2455
17:40:42|2.2457
17:40:43|2.2457
17:40:44|2.2463
17:40:45|2.2466
17:40:46|2.2459
17:40:47|2.2459
17:40:49|2.2458
17:40:50|2.2457
17:40:51|2.2457
17:40:51|2.2457
17:40:53|2.2457
17:40:54|2.2459
17:40:55|2.2459
17:40:56|2.2451
17:40:57|2.245
17:40:58|2.245
17:41:00|2.245
17:41:01|2.244
17:41:02|2.244
17:41:02|2.244
17:41:04|2.2454
17:41:04|2.2454
17:41:07|2.2454
17:41:08|2.2454
17:41:08|2.2452
17:41:09|2.2452
17:41:11|2.2452
17:41:12|2.2452
17:41:13|2.2461
17:41:13|2.2461
17:41:15|2.2461
17:41:17|2.246
17:41:18|2.246
17:41:18|2.246
17:41:19|2.246
17:41:21|2.246
17:41:22|2.246
17:41:23|2.246
17:41:24|2.246
17:41:25|2.2456
17:41:26|2.2456
17:41:27|2.2456
17:41:28|2.2456
17:41:29|2.2456
17:41:30|2.2456
17:41:31|2.2447
17:41:32|2.2463
17:41:34|2.248
17:41:35|2.248
17:41:36|2.248
17:41:37|2.248
17:41:38|2.248
17:41:39|2.248
17:41:40|2.2488
17:41:41|2.2488
17:41:42|2.2493
17:41:43|2.2493
17:41:44|2.2491
17:41:45|2.2492
17:41:46|2.2492
17:41:47|2.2492
17:41:48|2.2491
17:41:49|2.2491
17:41:50|2.2491
17:41:52|2.2491
17:41:52|2.2491
17:41:54|2.249
17:41:54|2.2491
17:41:56|2.2491
17:41:56|2.2491
17:41:58|2.2491
17:41:58|2.2491
17:42:00|2.2491
17:42:00|2.2491
17:42:01|2.2491
17:42:03|2.2491
17:42:03|2.2483
17:42:04|2.2483
17:42:05|2.248
17:42:06|2.2478
17:42:08|2.2484
17:42:08|2.2496
17:42:10|2.2496
17:42:11|2.2496
17:42:12|2.2496
17:42:13|2.2496
17:42:14|2.2488
17:42:15|2.2484
17:42:16|2.2484
17:42:17|2.2484
17:42:18|2.2486
17:42:19|2.2486
17:42:20|2.2486
17:42:21|2.2479
17:42:22|2.2476
17:42:23|2.2471
17:42:25|2.2455
17:42:25|2.2462
17:42:27|2.2467
17:42:27|2.2467
17:42:29|2.2467
17:42:29|2.2467
17:42:31|2.246
17:42:32|2.246
17:42:33|2.246
17:42:34|2.246
17:42:34|2.2451
17:42:37|2.244
17:42:38|2.2433
17:42:39|2.2438
17:42:39|2.2434
17:42:41|2.2435
17:42:42|2.2435
17:42:43|2.2437
17:42:43|2.2437
17:42:45|2.2437
17:42:46|2.2437
17:42:46|2.2437
17:42:48|2.2437
17:42:49|2.2437
17:42:50|2.2437
17:42:51|2.2437
17:42:52|2.2429
17:42:53|2.2423
17:42:54|2.2423
17:42:55|2.2445
17:42:56|2.2423
17:42:57|2.2408
17:42:58|2.2403
17:42:59|2.2403
17:43:01|2.2403
17:43:01|2.2409
17:43:02|2.2409
17:43:03|2.2409
17:43:05|2.2409
17:43:05|2.2409
17:43:07|2.2409
17:43:07|2.2409
17:43:09|2.2409
17:43:09|2.2409
17:43:11|2.2409
17:43:11|2.2409
17:43:13|2.2409
17:43:13|2.2409
17:43:14|2.2409
17:43:15|2.2405
17:43:17|2.2405
17:43:18|2.2397
17:43:19|2.2397
17:43:21|2.2386
17:43:22|2.239
17:43:23|2.2391
17:43:23|2.2392
17:43:25|2.2392
17:43:25|2.2391
17:43:26|2.24
17:43:27|2.2403
17:43:28|2.241
17:43:30|2.2417
17:43:30|2.2417
17:43:31|2.2417
17:43:33|2.2417
17:43:35|2.2417
17:43:36|2.2417
17:43:36|2.241
17:43:37|2.241
17:43:39|2.241
17:43:39|2.2417
17:43:41|2.2417
17:43:42|2.2414
17:43:43|2.2413
17:43:44|2.2413
17:43:45|2.2423
17:43:46|2.2423
17:43:47|2.2426
17:43:48|2.2426
17:43:50|2.2426
17:43:50|2.2436
17:43:52|2.2436
17:43:53|2.2436
17:43:54|2.244
17:43:54|2.244
17:43:56|2.2441
17:43:56|2.2441
17:43:57|2.2441
17:43:58|2.2441
17:43:59|2.2441
17:44:00|2.2441
17:44:02|2.2429
17:44:02|2.2426
17:44:04|2.2426
17:44:05|2.2438
17:44:06|2.2436
17:44:07|2.2436
17:44:07|2.2434
17:44:09|2.2434
17:44:10|2.2434
17:44:10|2.2434
17:44:11|2.2451
17:44:13|2.2467
17:44:13|2.2467
17:44:15|2.2458
17:44:16|2.2458
17:44:17|2.2458
17:44:17|2.2458
17:44:18|2.2458
17:44:19|2.2466
17:44:20|2.2461
17:44:21|2.2461
17:44:23|2.2461
17:44:24|2.2461
17:44:25|2.2458
17:44:26|2.2467
17:44:27|2.2467
17:44:28|2.2467
17:44:29|2.2467
17:44:30|2.2467
17:44:31|2.2464
17:44:32|2.2464
17:44:33|2.2464
17:44:34|2.2464
17:44:36|2.2464
17:44:37|2.2477
17:44:37|2.2477
17:44:38|2.2478
17:44:39|2.2483
17:44:42|2.2483
17:44:42|2.249
17:44:43|2.249
17:44:44|2.2489
17:44:45|2.2489
17:44:47|2.2489
17:44:48|2.2489
17:44:49|2.2489
17:44:49|2.2489
17:44:50|2.2489
17:44:51|2.2491
17:44:52|2.2491
17:44:54|2.2499
17:44:55|2.2499
17:44:56|2.2499
17:44:57|2.2499
17:44:58|2.2499
17:44:58|2.2499
17:44:59|2.2499
17:45:00|2.2489
17:45:02|2.2489
17:45:03|2.2489
17:45:05|2.2489
17:45:07|2.246
17:45:07|2.2455
17:45:08|2.2455
17:45:09|2.2455
17:45:10|2.2461
17:45:11|2.2461
17:45:13|2.2455
17:45:14|2.2462
17:45:14|2.247
17:45:15|2.247
17:45:16|2.247
17:45:17|2.2478
17:45:18|2.2478
17:45:19|2.2478
17:45:20|2.2472
17:45:21|2.2472
17:45:22|2.2454
17:45:24|2.2449
17:45:25|2.2449
17:45:26|2.2448
17:45:27|2.2448
17:45:28|2.244
17:45:29|2.244
17:45:31|2.2439
17:45:31|2.2436
17:45:32|2.2426
17:45:34|2.2426
17:45:35|2.2426
17:45:36|2.2426
17:45:37|2.2426
17:45:38|2.2426
17:45:39|2.2423
17:45:41|2.2434
17:45:41|2.2434
17:45:43|2.2434
17:45:44|2.2431
17:45:44|2.2431
17:45:46|2.2428
17:45:46|2.2428
17:45:48|2.2428
17:45:49|2.2416
17:45:50|2.2409
17:45:51|2.2409
17:45:52|2.2409
17:45:53|2.2409
17:45:54|2.2409
17:45:56|2.2409
17:45:56|2.2406
17:45:57|2.2406
17:45:58|2.2406
17:46:00|2.2406
17:46:01|2.2408
17:46:02|2.2402
17:46:03|2.2406
17:46:04|2.2403
17:46:05|2.2404
17:46:06|2.2409
17:46:07|2.2409
17:46:09|2.2409
17:46:10|2.2409
17:46:11|2.2393
17:46:12|2.2399
17:46:13|2.2399
17:46:14|2.2399
17:46:15|2.2396
17:46:15|2.2396
17:46:17|2.239
17:46:18|2.2374
17:46:19|2.2372
17:46:20|2.2372
17:46:21|2.2364
17:46:22|2.2379
17:46:23|2.2379
17:46:24|2.2379
17:46:24|2.2388
17:46:25|2.2393
17:46:27|2.2367
17:46:28|2.2371
17:46:29|2.2372
17:46:30|2.2371
17:46:31|2.2371
17:46:32|2.2371
17:46:32|2.2385
17:46:34|2.2381
17:46:36|2.2381
17:46:37|2.2379
17:46:38|2.2388
17:46:39|2.2403
17:46:40|2.2402
17:46:41|2.2402
17:46:42|2.2387
17:46:43|2.2381
17:46:44|2.2378
17:46:45|2.2378
17:46:47|2.2394
17:46:48|2.2396
17:46:49|2.2396
17:46:50|2.2396
17:46:51|2.2396
17:46:52|2.2396
17:46:53|2.2396
17:46:54|2.2396
17:46:55|2.2396
17:46:56|2.2392
17:46:57|2.2392
17:46:57|2.2392
17:46:59|2.2392
17:47:00|2.2392
17:47:01|2.2392
17:47:02|2.2392
17:47:03|2.2413
17:47:04|2.2413
17:47:05|2.242
17:47:06|2.242
17:47:07|2.242
17:47:08|2.243
17:47:09|2.2435
17:47:10|2.2432
17:47:11|2.2428
17:47:12|2.2428
17:47:14|2.2428
17:47:14|2.2427
17:47:15|2.243
17:47:16|2.244
17:47:18|2.244
17:47:19|2.244
17:47:20|2.244
17:47:20|2.2436
17:47:22|2.2436
17:47:23|2.2434
17:47:23|2.243
17:47:25|2.243
17:47:25|2.2426
17:47:26|2.2426
17:47:27|2.2426
17:47:29|2.2417
17:47:29|2.2417
17:47:30|2.242
17:47:32|2.242
17:47:33|2.2422
17:47:34|2.2422
17:47:35|2.2422
17:47:36|2.2422
17:47:37|2.2411
17:47:39|2.2411
17:47:40|2.2411
17:47:42|2.2419
17:47:43|2.2416
17:47:44|2.2415
17:47:44|2.2413
17:47:46|2.2413
17:47:47|2.2413
17:47:48|2.2413
17:47:49|2.2421
17:47:50|2.2421
17:47:51|2.2427
17:47:52|2.2427
17:47:53|2.2427
17:47:54|2.2435
17:47:56|2.244
17:47:57|2.244
17:47:58|2.244
17:47:59|2.244
17:48:00|2.244
17:48:02|2.244
17:48:02|2.244
17:48:04|2.244
17:48:05|2.244
17:48:06|2.244
17:48:07|2.244
17:48:08|2.244
17:48:08|2.244
17:48:09|2.244
17:48:10|2.244
17:48:11|2.2421
17:48:12|2.2434
17:48:14|2.2442
17:48:15|2.2442
17:48:16|2.244
17:48:16|2.2442
17:48:18|2.244
17:48:19|2.2438
17:48:20|2.2438
17:48:21|2.2438
17:48:22|2.2446
17:48:23|2.2444
17:48:24|2.2444
17:48:25|2.245
17:48:27|2.245
17:48:27|2.2467
17:48:28|2.2461
17:48:30|2.2458
17:48:31|2.2457
17:48:32|2.2457
17:48:33|2.2457
17:48:34|2.2475
17:48:35|2.2475
17:48:36|2.248
17:48:37|2.2476
17:48:38|2.2473
17:48:39|2.2473
17:48:41|2.2477
17:48:41|2.2485
17:48:43|2.2485
17:48:44|2.2501
17:48:45|2.25
17:48:46|2.2505
17:48:48|2.25
17:48:48|2.2496
17:48:50|2.2494
17:48:50|2.2492
17:48:52|2.249
17:48:52|2.2485
17:48:54|2.2482
17:48:55|2.248
17:48:56|2.2485
17:48:57|2.2485
17:48:58|2.2492
17:48:58|2.2492
17:48:59|2.2486
17:49:01|2.2486
17:49:02|2.2486
17:49:02|2.2476
17:49:03|2.2483
17:49:04|2.2471
17:49:06|2.2478
17:49:07|2.2491
17:49:07|2.2491
17:49:09|2.2491
17:49:09|2.2491
17:49:11|2.2491
17:49:13|2.2491
17:49:13|2.2491
17:49:14|2.2491
17:49:15|2.2508
17:49:17|2.2509
17:49:18|2.252
17:49:18|2.252
17:49:19|2.2532
17:49:21|2.2532
17:49:22|2.2532
17:49:23|2.2528
17:49:24|2.2516
17:49:25|2.2516
17:49:26|2.2534
17:49:27|2.2534
17:49:27|2.2534
17:49:29|2.2519
17:49:29|2.2523
17:49:31|2.2523
17:49:31|2.2519
17:49:33|2.2521
17:49:34|2.2521
17:49:35|2.2526
17:49:36|2.252
17:49:37|2.252
17:49:38|2.252
17:49:39|2.2522
17:49:40|2.2522
17:49:42|2.2522
17:49:43|2.2522
17:49:44|2.2521
17:49:45|2.2519
17:49:47|2.2521
17:49:48|2.2514
17:49:49|2.2515
17:49:50|2.2509
17:49:51|2.2509
17:49:53|2.2509
17:49:54|2.2503
17:49:55|2.2503
17:49:56|2.2518
17:49:57|2.2518
17:49:58|2.2518
17:49:59|2.2518
17:50:00|2.2518
17:50:01|2.2506
17:50:02|2.2517
17:50:03|2.2517
17:50:04|2.2519
17:50:06|2.2519
17:50:06|2.2538
17:50:08|2.254
17:50:08|2.2539
17:50:09|2.2539
17:50:10|2.2539
17:50:12|2.2559
17:50:13|2.2559
17:50:13|2.256
17:50:15|2.256
17:50:16|2.2568
17:50:17|2.2562
17:50:18|2.2566
17:50:19|2.2562
17:50:20|2.2562
17:50:21|2.2562
17:50:21|2.2571
17:50:23|2.2575
17:50:24|2.2575
17:50:25|2.2576
17:50:26|2.2578
17:50:27|2.2575
17:50:28|2.2563
17:50:29|2.2563
17:50:30|2.2562
17:50:32|2.2558
17:50:32|2.2558
17:50:34|2.2548
17:50:35|2.2548
17:50:36|2.2548
17:50:37|2.2542
17:50:38|2.254
17:50:40|2.2533
17:50:41|2.2546
17:50:42|2.2546
17:50:43|2.2546
17:50:44|2.2544
17:50:44|2.2544
17:50:46|2.2544
17:50:47|2.2545
17:50:48|2.2547
17:50:49|2.2547
17:50:50|2.2547
17:50:51|2.2556
17:50:52|2.2556
17:50:53|2.2556
17:50:54|2.2556
17:50:55|2.2552
17:50:56|2.2552
17:50:57|2.2551
17:50:59|2.2555
17:50:59|2.2555
17:51:01|2.2555
17:51:02|2.2552
17:51:03|2.2552
17:51:04|2.2549
17:51:06|2.2538
17:51:07|2.2554
17:51:07|2.2558
17:51:09|2.2558
17:51:10|2.2554
17:51:10|2.2554
17:51:12|2.2554
17:51:13|2.2551
17:51:14|2.256
17:51:15|2.256
17:51:16|2.256
17:51:17|2.256
17:51:18|2.256
17:51:19|2.256
17:51:20|2.256
17:51:21|2.256
17:51:22|2.256
17:51:23|2.2571
17:51:31|2.2565
17:51:33|2.2565
17:51:33|2.2565
17:51:34|2.2565
17:51:51|2.2583
17:51:51|2.2583
17:51:52|2.2578
17:51:54|2.2578
17:51:54|2.2559
17:51:55|2.2559
17:51:56|2.2559
17:51:57|2.2559
17:51:58|2.2554
17:51:59|2.2561
17:52:01|2.2562
17:52:03|2.2561
17:52:04|2.2561
17:52:04|2.2561
17:52:06|2.2561
17:52:07|2.2562
17:52:08|2.2562
17:52:09|2.2565
17:52:10|2.2559
17:52:11|2.2559
17:52:12|2.2554
17:52:13|2.2554
17:52:14|2.2554
17:52:14|2.2553
17:52:15|2.2568
17:52:17|2.2556
17:52:18|2.2556
17:52:19|2.2558
17:52:20|2.2558
17:52:21|2.2538
17:52:22|2.2538
17:52:23|2.2538
17:52:24|2.2535
17:52:25|2.2538
17:52:26|2.253
17:52:27|2.253
17:52:29|2.253
17:52:29|2.253
17:52:31|2.253
17:52:33|2.253
17:52:33|2.253
17:52:34|2.253
17:52:36|2.253
17:52:40|2.253
17:52:41|2.2534
17:52:42|2.254
17:52:43|2.254
17:52:44|2.2523
17:52:45|2.2531
17:52:47|2.2531
17:52:47|2.2531
17:52:49|2.2531
17:52:50|2.2528
17:52:51|2.2532
17:52:52|2.2531
17:52:53|2.2531
17:52:55|2.2531
17:52:55|2.2531
17:52:57|2.2531
17:52:57|2.2531
17:52:59|2.2531
17:53:00|2.2531
17:53:01|2.2539
17:53:02|2.2532
17:53:03|2.2532
17:53:04|2.2532
17:53:05|2.2521
17:53:06|2.2521
17:53:08|2.2509
17:53:09|2.2509
17:53:10|2.2509
17:53:11|2.2509
17:53:13|2.2509
17:53:14|2.2509
17:53:15|2.2509
17:53:16|2.2509
17:53:18|2.2509
17:53:19|2.2509
17:53:20|2.2509
17:53:21|2.2507
17:53:22|2.2507
17:53:24|2.2507
17:53:25|2.2507
17:53:26|2.2509
17:53:27|2.2513
17:53:27|2.2513
17:53:29|2.2513
17:53:30|2.2524
17:53:31|2.2524
17:53:32|2.2524
17:53:34|2.2529
17:53:35|2.2529
17:53:37|2.2529
17:53:39|2.2526
17:53:40|2.2528
17:53:41|2.2523
17:53:42|2.2524
17:53:43|2.2524
17:53:44|2.2524
17:53:46|2.2529
17:53:47|2.2529
17:53:49|2.2529
17:53:50|2.2529
17:53:51|2.2529
17:53:53|2.2533
17:53:54|2.2533
17:53:55|2.2537
17:53:57|2.2535
17:53:57|2.2535
17:53:59|2.2535
17:54:01|2.2535
17:54:02|2.2535
17:54:03|2.2535
17:54:04|2.2535
17:54:05|2.2535
17:54:06|2.2535
17:54:07|2.2535
17:54:08|2.2535
17:54:10|2.2535
17:54:11|2.2544
17:54:11|2.2544
17:54:13|2.2544
17:54:14|2.2544
17:54:15|2.2544
17:54:17|2.2559
17:54:18|2.2559
17:54:19|2.2544
17:54:21|2.2541
17:54:22|2.2541
17:54:23|2.2541
17:54:24|2.2541
17:54:25|2.2541
17:54:27|2.2541
17:54:28|2.2541
17:54:29|2.2541
17:54:30|2.2541
17:54:31|2.2541
17:54:32|2.2541
17:54:34|2.2541
17:54:35|2.2541
17:54:36|2.2552
17:54:37|2.2552
17:54:38|2.2556
17:54:40|2.2556
17:54:41|2.2556
17:54:42|2.2556
17:54:44|2.2556
17:54:44|2.2567
17:54:45|2.2567
17:54:47|2.2567
17:54:48|2.2567
17:54:49|2.2594
17:54:50|2.2609
17:54:52|2.2604
17:54:53|2.2593
17:54:54|2.2591
17:54:55|2.2591
17:54:56|2.2589
17:54:58|2.2602
17:54:59|2.2602
17:55:00|2.2602
17:55:02|2.2584
17:55:03|2.2591
17:55:05|2.2595
17:55:06|2.2595
17:55:07|2.2595
17:55:08|2.2595
17:55:09|2.2595
17:55:11|2.2595
17:55:11|2.2595
17:55:13|2.2595
17:55:14|2.2613
17:55:16|2.2613
17:55:16|2.2628
17:55:18|2.2628
17:55:19|2.2628
17:55:20|2.2628
17:55:22|2.2613
17:55:23|2.2613
17:55:24|2.2644
17:55:25|2.2647
17:55:27|2.2639
17:55:28|2.2632
17:55:29|2.2628
17:55:30|2.2628
17:55:31|2.2644
17:55:32|2.2644
17:55:33|2.2649
17:55:34|2.2652
17:55:36|2.2648
17:55:38|2.2662
17:55:39|2.2657
17:55:41|2.2657
17:55:42|2.267
17:55:43|2.267
17:55:44|2.2674
17:55:45|2.2681
17:55:46|2.2683
17:55:47|2.267
17:55:48|2.267
17:55:49|2.266
17:55:50|2.2674
17:55:52|2.2674
17:55:53|2.2674
17:55:54|2.2674
17:55:55|2.2674
17:55:56|2.2674
17:55:57|2.2682
17:55:58|2.2682
17:55:59|2.2688
17:56:01|2.2702
17:56:01|2.2693
17:56:04|2.2695
17:56:05|2.2684
17:56:06|2.2681
17:56:07|2.2677
17:56:08|2.2677
17:56:10|2.2677
17:56:11|2.2664
17:56:12|2.2664
17:56:13|2.2664
17:56:14|2.2664
17:56:16|2.2692
17:56:18|2.2692
17:56:19|2.2692
17:56:20|2.2689
17:56:21|2.2689
17:56:22|2.2689
17:56:23|2.27
17:56:24|2.2708
17:56:25|2.2708
17:56:26|2.2711
17:56:27|2.2702
17:56:28|2.2702
17:56:29|2.2702
17:56:31|2.2702
17:56:31|2.2702
17:56:33|2.27
17:56:34|2.2699
17:56:35|2.2699
17:56:37|2.2699
17:56:38|2.2699
17:56:38|2.2709
17:56:40|2.2708
17:56:42|2.2706
17:56:43|2.271
17:56:44|2.271
17:56:47|2.271
17:56:48|2.2736
17:56:48|2.2727
17:56:50|2.2734
17:56:51|2.2748
17:56:52|2.2748
17:56:53|2.2734
17:56:55|2.2748
17:56:55|2.2748
17:56:57|2.2748
17:56:57|2.2745
17:56:58|2.2718
17:57:00|2.2718
17:57:01|2.2723
17:57:02|2.2719
17:57:03|2.273
17:57:04|2.273
17:57:05|2.273
17:57:06|2.2723
17:57:07|2.2723
17:57:08|2.2731
17:57:09|2.2731
17:57:10|2.2731
17:57:11|2.2748
17:57:12|2.2748
17:57:13|2.2748
17:57:14|2.2747
17:57:15|2.2743
17:57:17|2.2743
17:57:17|2.2743
17:57:19|2.2739
17:57:20|2.2739
17:57:21|2.2739
17:57:22|2.2739
17:57:23|2.2747
17:57:24|2.2747
17:57:25|2.2747
17:57:26|2.2758
17:57:28|2.2758
17:57:28|2.2761
17:57:29|2.276
17:57:31|2.276
17:57:32|2.2763
17:57:34|2.2758
17:57:34|2.2743
17:57:36|2.2743
17:57:38|2.2743
17:57:39|2.2743
17:57:40|2.2744
17:57:41|2.2744
17:57:43|2.2744
17:57:44|2.2744
17:57:45|2.2744
17:57:46|2.2751
17:57:48|2.2751
17:57:49|2.2751
17:57:51|2.2768
17:57:51|2.2755
17:57:53|2.2755
17:57:53|2.275
17:57:55|2.275
17:57:56|2.275
17:57:57|2.2726
17:57:58|2.2726
17:57:59|2.2725
17:58:01|2.2725
17:58:02|2.2735
17:58:02|2.2735
17:58:04|2.2737
17:58:05|2.2738
17:58:06|2.2738
17:58:07|2.2738
17:58:09|2.2729
17:58:10|2.2724
17:58:11|2.2724
17:58:13|2.2724
17:58:13|2.2724
17:58:14|2.2726
17:58:15|2.2726
17:58:16|2.2726
17:58:17|2.2721
17:58:19|2.2721
17:58:20|2.2701
17:58:21|2.2706
17:58:22|2.2704
17:58:23|2.2704
17:58:24|2.2704
17:58:25|2.2704
17:58:26|2.2704
17:58:27|2.2704
17:58:28|2.269
17:58:29|2.2683
17:58:30|2.2678
17:58:32|2.2692
17:58:33|2.2692
17:58:34|2.2682
17:58:35|2.2682
17:58:36|2.2686
17:58:38|2.2674
17:58:39|2.2674
17:58:42|2.2674
17:58:43|2.2674
17:58:44|2.2674
17:58:45|2.2676
17:58:47|2.2681
17:58:48|2.2668
17:58:50|2.2663
17:58:51|2.2663
17:58:53|2.2663
17:58:54|2.2657
17:58:54|2.2657
17:58:57|2.2671
17:58:58|2.2689
17:59:00|2.2689
17:59:01|2.27
17:59:02|2.2685
17:59:04|2.2685
17:59:04|2.2701
17:59:05|2.2701
17:59:06|2.2701
17:59:08|2.2703
17:59:09|2.2688
17:59:10|2.2688
17:59:11|2.2688
17:59:12|2.2688
17:59:14|2.2688
17:59:14|2.2688
17:59:16|2.2688
17:59:17|2.2688
17:59:18|2.2711
17:59:19|2.2699
17:59:20|2.2699
17:59:21|2.2693
17:59:22|2.2692
17:59:23|2.2692
17:59:25|2.2692
17:59:26|2.2692
17:59:26|2.2695
17:59:27|2.269
17:59:29|2.269
17:59:30|2.269
17:59:31|2.2689
17:59:32|2.2689
17:59:33|2.2679
17:59:34|2.2678
17:59:35|2.2678
17:59:37|2.2678
17:59:38|2.2666
17:59:40|2.2666
17:59:41|2.2664
17:59:41|2.267
17:59:43|2.2677
17:59:44|2.2671
17:59:46|2.2669
17:59:47|2.2665
17:59:49|2.2665
17:59:51|2.2672
17:59:52|2.2672
17:59:53|2.2672
17:59:53|2.2672
17:59:55|2.2672
17:59:56|2.2673
17:59:57|2.2688
17:59:58|2.2688
18:00:00|2.2687
18:00:00|2.2687
18:00:01|2.2701
18:00:03|2.2695
18:00:05|2.2691
18:00:06|2.268
18:00:07|2.268
18:00:08|2.268
18:00:10|2.2679
18:00:11|2.2684
18:00:12|2.2675
18:00:13|2.2687
18:00:14|2.2689
18:00:15|2.2686
18:00:16|2.2686
18:00:17|2.2685
18:00:18|2.2685
18:00:20|2.2673
18:00:20|2.2673
18:00:21|2.2673
18:00:23|2.2673
18:00:24|2.2675
18:00:25|2.2641
18:00:26|2.2649
18:00:27|2.2649
18:00:28|2.2646
18:00:29|2.2646
18:00:30|2.2659
18:00:31|2.2653
18:00:32|2.2663
18:00:33|2.2645
18:00:34|2.2645
18:00:35|2.2638
18:00:36|2.2638
18:00:37|2.2638
18:00:38|2.2629
18:00:40|2.2629
18:00:41|2.2629
18:00:42|2.2629
18:00:44|2.2629
18:00:44|2.2629
18:00:46|2.2629
18:00:47|2.2628
18:00:47|2.2635
18:00:49|2.2635
18:00:50|2.2635
18:00:51|2.2635
18:00:52|2.2635
18:00:52|2.264
18:00:54|2.2635
18:00:55|2.2635
18:00:56|2.2633
18:00:58|2.2634
18:00:58|2.263
18:00:59|2.2628
18:01:01|2.2632
18:01:02|2.2625
18:01:03|2.2622
18:01:04|2.2622
18:01:04|2.2622
18:01:05|2.2633
18:01:07|2.2641
18:01:08|2.2641
18:01:09|2.262
18:01:10|2.262
18:01:11|2.262
18:01:12|2.2625
18:01:13|2.2638
18:01:14|2.2638
18:01:15|2.2655
18:01:16|2.2655
18:01:17|2.2655
18:01:18|2.266
18:01:19|2.266
18:01:20|2.2665
18:01:21|2.2662
18:01:22|2.266
18:01:23|2.266
18:01:24|2.266
18:01:25|2.266
18:01:26|2.266
18:01:27|2.2648
18:01:28|2.2634
18:01:29|2.2634
18:01:30|2.2634
18:01:32|2.2634
18:01:32|2.2634
18:01:33|2.2645
18:01:34|2.2645
18:01:35|2.2645
18:01:36|2.2645
18:01:38|2.2645
18:01:38|2.2645
18:01:39|2.2645
18:01:40|2.2645
18:01:42|2.2636
18:01:44|2.2643
18:01:45|2.2647
18:01:45|2.2647
18:01:47|2.2647
18:01:48|2.2641
18:01:50|2.2639
18:01:50|2.2639
18:01:51|2.2639
18:01:53|2.2639
18:01:54|2.2642
18:01:55|2.2642
18:01:56|2.2642
18:01:57|2.2642
18:01:59|2.2642
18:01:59|2.2642
18:02:01|2.2642
18:02:01|2.2665
18:02:03|2.2665
18:02:03|2.2669
18:02:05|2.2669
18:02:05|2.2669
18:02:06|2.2669
18:02:07|2.2682
18:02:09|2.2682
18:02:09|2.2679
18:02:10|2.2679
18:02:12|2.2679
18:02:13|2.2693
18:02:14|2.2693
18:02:15|2.2693
18:02:16|2.2693
18:02:17|2.2693
18:02:18|2.2693
18:02:19|2.2702
18:02:20|2.2702
18:02:22|2.2702
18:02:23|2.2702
18:02:23|2.2702
18:02:25|2.2712
18:02:26|2.2716
18:02:26|2.2722
18:02:27|2.2722
18:02:28|2.2729
18:02:30|2.2729
18:02:30|2.2727
18:02:31|2.2727
18:02:33|2.2727
18:02:33|2.2739
18:02:34|2.2739
18:02:35|2.2739
18:02:37|2.274
18:02:38|2.274
18:02:39|2.2737
18:02:40|2.2737
18:02:40|2.2737
18:02:42|2.2739
18:02:43|2.2747
18:02:44|2.2747
18:02:45|2.2747
18:02:46|2.2747
18:02:47|2.274
18:02:48|2.2739
18:02:49|2.2739
18:02:50|2.2744
18:02:52|2.2744
18:02:53|2.2744
18:02:53|2.2744
18:02:54|2.2744
18:02:56|2.2744
18:02:57|2.2744
18:02:59|2.2744
18:03:00|2.2744
18:03:01|2.2744
18:03:02|2.276
18:03:03|2.276
18:03:05|2.2768
18:03:06|2.2768
18:03:06|2.277
18:03:08|2.2779
18:03:09|2.2789
18:03:10|2.2789
18:03:11|2.2787
18:03:11|2.2787
18:03:13|2.2787
18:03:14|2.2782
18:03:15|2.2777
18:03:16|2.2775
18:03:17|2.2775
18:03:19|2.2782
18:03:20|2.2782
18:03:21|2.2782
18:03:22|2.2782
18:03:22|2.2782
18:03:23|2.2782
18:03:25|2.2782
18:03:26|2.2808
18:03:27|2.2819
18:03:28|2.2819
18:03:29|2.2818
18:03:30|2.2818
18:03:32|2.2833
18:03:32|2.2833
18:03:34|2.283
18:03:35|2.283
18:03:36|2.283
18:03:37|2.283
18:03:38|2.283
18:03:39|2.283
18:03:40|2.2835
18:03:42|2.284
18:03:42|2.284
18:03:44|2.2839
18:03:45|2.2843
18:03:45|2.285
18:03:46|2.285
18:03:48|2.2854
18:03:49|2.2858
18:03:50|2.2861
18:03:51|2.2871
18:03:52|2.2871
18:03:53|2.2866
18:03:54|2.2886
18:03:55|2.2879
18:03:56|2.2879
18:03:57|2.2874
18:03:58|2.2865
18:03:59|2.285
18:04:01|2.2866
18:04:01|2.2868
18:04:02|2.287
18:04:03|2.287
18:04:05|2.2855
18:04:06|2.2855
18:04:06|2.2859
18:04:07|2.2859
18:04:09|2.2859
18:04:09|2.2873
18:04:11|2.2873
18:04:12|2.2893
18:04:13|2.2893
18:04:14|2.2907
18:04:15|2.289
18:04:15|2.2904
18:04:17|2.2894
18:04:18|2.2887
18:04:19|2.2884
18:04:20|2.2885
18:04:20|2.2885
18:04:22|2.2902
18:04:23|2.2902
18:04:24|2.2892
18:04:25|2.2892
18:04:26|2.2924
18:04:27|2.2924
18:04:29|2.2931
18:04:30|2.2919
18:04:30|2.2968
18:04:32|2.2982
18:04:32|2.2969
18:04:34|2.2978
18:04:35|2.2965
18:04:36|2.2964
18:04:37|2.2964
18:04:37|2.2964
18:04:39|2.2964
18:04:40|2.2954
18:04:41|2.2957
18:04:43|2.2965
18:04:44|2.2966
18:04:45|2.2966
18:04:46|2.2966
18:04:47|2.2966
18:04:48|2.2966
18:04:49|2.2966
18:04:49|2.2979
18:04:51|2.2979
18:04:52|2.2976
18:04:53|2.2976
18:04:54|2.2976
18:04:55|2.2976
18:04:56|2.299
18:04:57|2.2989
18:04:59|2.2972
18:04:59|2.2965
18:05:00|2.2965
18:05:01|2.2976
18:05:03|2.2976
18:05:04|2.2976
18:05:05|2.2982
18:05:06|2.2985
18:05:07|2.2985
18:05:09|2.298
18:05:10|2.2977
18:05:12|2.297
18:05:13|2.2971
18:05:14|2.2981
18:05:14|2.2989
18:05:16|2.3028
18:05:17|2.3006
18:05:18|2.3006
18:05:19|2.2996
18:05:20|2.2996
18:05:21|2.2994
18:05:22|2.2989
18:05:23|2.2984
18:05:25|2.2984
18:05:25|2.2998
18:05:26|2.3004
18:05:28|2.2998
18:05:28|2.2997
18:05:29|2.3017
18:05:30|2.3013
18:05:32|2.3009
18:05:32|2.2994
18:05:33|2.2994
18:05:34|2.3018
18:05:36|2.3019
18:05:36|2.3028
18:05:38|2.303
18:05:38|2.3034
18:05:39|2.3032
18:05:40|2.303
18:05:42|2.3036
18:05:42|2.3039
18:05:43|2.304
18:05:44|2.3033
18:05:45|2.3032
18:05:46|2.3045
18:05:47|2.3026
18:05:48|2.3038
18:05:49|2.3033
18:05:50|2.3044
18:05:51|2.3047
18:05:52|2.3047
18:05:54|2.3046
18:05:54|2.3046
18:05:55|2.3046
18:05:56|2.3046
18:05:58|2.3046
18:05:58|2.3046
18:05:59|2.3036
18:06:00|2.3044
18:06:01|2.3064
18:06:02|2.3068
18:06:03|2.3068
18:06:04|2.3068
18:06:05|2.3048
18:06:07|2.3048
18:06:08|2.3048
18:06:09|2.3061
18:06:10|2.3066
18:06:10|2.3049
18:06:11|2.3046
18:06:13|2.3046
18:06:14|2.303
18:06:15|2.3031
18:06:16|2.3041
18:06:17|2.3041
18:06:18|2.3037
18:06:19|2.3025
18:06:21|2.3031
18:06:21|2.3027
18:06:23|2.3027
18:06:24|2.3028
18:06:24|2.3028
18:06:26|2.3028
18:06:27|2.3028
18:06:28|2.3028
18:06:28|2.3002
18:06:30|2.3002
18:06:31|2.2995
18:06:32|2.2995
18:06:33|2.3003
18:06:34|2.3004
18:06:35|2.3004
18:06:36|2.2987
18:06:37|2.297
18:06:39|2.2972
18:06:39|2.2972
18:06:40|2.2972
18:06:42|2.2972
18:06:43|2.2972
18:06:44|2.2973
18:06:44|2.2975
18:06:45|2.2991
18:06:47|2.2975
18:06:48|2.2973
18:06:49|2.2973
18:06:50|2.2973
18:06:51|2.2973
18:06:52|2.2973
18:06:53|2.2973
18:06:54|2.2973
18:06:55|2.2988
18:06:56|2.2995
18:06:57|2.2995
18:06:58|2.3
18:06:59|2.3
18:07:00|2.3
18:07:01|2.3
18:07:01|2.3028
18:07:04|2.3028
18:07:04|2.3028
18:07:06|2.3023
18:07:08|2.3034
18:07:09|2.3034
18:07:09|2.3019
18:07:11|2.3023
18:07:12|2.3011
18:07:13|2.3011
18:07:15|2.3013
18:07:16|2.301
18:07:16|2.301
18:07:17|2.301
18:07:18|2.3005
18:07:19|2.3005
18:07:20|2.3011
18:07:22|2.3011
18:07:23|2.3011
18:07:24|2.3015
18:07:25|2.3015
18:07:26|2.2999
18:07:26|2.2999
18:07:28|2.2999
18:07:29|2.2999
18:07:29|2.3002
18:07:31|2.3002
18:07:32|2.3007
18:07:33|2.3007
18:07:34|2.2983
18:07:35|2.2983
18:07:36|2.2983
18:07:38|2.2981
18:07:39|2.2981
18:07:39|2.2977
18:07:41|2.2951
18:07:42|2.296
18:07:42|2.2985
18:07:44|2.299
18:07:45|2.299
18:07:45|2.2988
18:07:46|2.2988
18:07:48|2.2994
18:07:48|2.2994
18:07:50|2.2994
18:07:51|2.2994
18:07:52|2.2994
18:07:53|2.2994
18:07:54|2.3003
18:07:56|2.3005
18:07:56|2.3005
18:07:57|2.3005
18:07:59|2.2998
18:07:59|2.2998
18:08:00|2.2998
18:08:02|2.3001
18:08:03|2.3017
18:08:04|2.3017
18:08:04|2.2995
18:08:05|2.3019
18:08:06|2.3019
18:08:08|2.3014
18:08:09|2.3012
18:08:11|2.3012
18:08:12|2.3012
18:08:13|2.3024
18:08:14|2.3036
18:08:15|2.3049
18:08:16|2.3049
18:08:18|2.305
18:08:19|2.3042
18:08:20|2.3042
18:08:21|2.304
18:08:22|2.304
18:08:23|2.3046
18:08:24|2.3055
18:08:25|2.3055
18:08:26|2.3055
18:08:27|2.3057
18:08:29|2.3057
18:08:29|2.3072
18:08:30|2.3071
18:08:31|2.3067
18:08:32|2.3067
18:08:34|2.3039
18:08:35|2.3049
18:08:35|2.3049
18:08:37|2.3049
18:08:37|2.3038
18:08:39|2.3043
18:08:39|2.3043
18:08:41|2.3055
18:08:41|2.3051
18:08:42|2.3051
18:08:44|2.3051
18:08:45|2.3051
18:08:46|2.3039
18:08:47|2.3039
18:08:48|2.3039
18:08:49|2.3039
18:08:50|2.3039
18:08:51|2.3034
18:08:51|2.303
18:08:52|2.3029
18:08:54|2.3024
18:08:55|2.3024
18:08:57|2.3014
18:08:57|2.3013
18:08:58|2.3016
18:09:00|2.3016
18:09:00|2.3019
18:09:01|2.3026
18:09:03|2.3024
18:09:04|2.3033
18:09:04|2.3043
18:09:06|2.3049
18:09:07|2.3049
18:09:08|2.3049
18:09:09|2.3029
18:09:11|2.3056
18:09:11|2.3058
18:09:12|2.3058
18:09:13|2.3058
18:09:15|2.3058
18:09:15|2.3058
18:09:16|2.3058
18:09:17|2.3058
18:09:19|2.3058
18:09:19|2.3058
18:09:20|2.3056
18:09:22|2.3063
18:09:22|2.3063
18:09:24|2.3074
18:09:25|2.3071
18:09:25|2.3071
18:09:27|2.3071
18:09:27|2.3071
18:09:29|2.3071
18:09:30|2.3061
18:09:31|2.3066
18:09:33|2.3067
18:09:33|2.3068
18:09:34|2.3076
18:09:35|2.3073
18:09:36|2.3068
18:09:38|2.3068
18:09:38|2.3068
18:09:40|2.3068
18:09:41|2.308
18:09:41|2.3079
18:09:43|2.3073
18:09:43|2.3073
18:09:45|2.3065
18:09:46|2.3058
18:09:46|2.3064
18:09:48|2.3057
18:09:49|2.3057
18:09:50|2.3058
18:09:51|2.3054
18:09:53|2.3051
18:09:53|2.3051
18:09:55|2.3036
18:09:56|2.3036
18:09:57|2.3036
18:09:57|2.3024
18:09:58|2.3028
18:10:00|2.3028
18:10:00|2.3024
18:10:02|2.3016
18:10:02|2.3016
18:10:04|2.303
18:10:04|2.303
18:10:05|2.303
18:10:07|2.3042
18:10:07|2.3039
18:10:09|2.3039
18:10:10|2.3039
18:10:12|2.3039
18:10:13|2.3039
18:10:14|2.3039
18:10:15|2.3039
18:10:16|2.3039
18:10:17|2.3039
18:10:18|2.306
18:10:19|2.306
18:10:20|2.306
18:10:21|2.306
18:10:22|2.306
18:10:23|2.3065
18:10:24|2.3065
18:10:26|2.3065
18:10:27|2.3065
18:10:27|2.3065
18:10:29|2.3065
18:10:30|2.3062
18:10:31|2.3059
18:10:32|2.3059
18:10:32|2.3059
18:10:34|2.3061
18:10:35|2.3061
18:10:35|2.3064
18:10:37|2.3064
18:10:38|2.3064
18:10:39|2.3064
18:10:41|2.3064
18:10:41|2.3064
18:10:42|2.3077
18:10:44|2.3077
18:10:45|2.3073
18:10:45|2.307
18:10:46|2.307
18:10:48|2.307
18:10:48|2.307
18:10:50|2.307
18:10:50|2.307
18:10:52|2.307
18:10:52|2.307
18:10:53|2.307
18:10:54|2.307
18:10:56|2.307
18:10:57|2.307
18:10:58|2.307
18:10:58|2.3077
18:11:00|2.3077
18:11:00|2.3077
18:11:02|2.3084
18:11:02|2.31
18:11:04|2.31
18:11:05|2.31
18:11:06|2.3107
18:11:07|2.3113
18:11:08|2.3118
18:11:09|2.3106
18:11:11|2.3124
18:11:12|2.3128
18:11:13|2.3128
18:11:14|2.3128
18:11:15|2.3132
18:11:16|2.3132
18:11:18|2.3126
18:11:19|2.3123
18:11:20|2.3112
18:11:21|2.3112
18:11:22|2.3112
18:11:23|2.3112
18:11:24|2.3105
18:11:25|2.3101
18:11:26|2.309
18:11:27|2.3102
18:11:29|2.311
18:11:29|2.311
18:11:31|2.3125
18:11:31|2.3125
18:11:33|2.3125
18:11:33|2.3125
18:11:34|2.3092
18:11:35|2.3092
18:11:36|2.309
18:11:38|2.3094
18:11:39|2.3071
18:11:39|2.3075
18:11:41|2.3064
18:11:42|2.3064
18:11:43|2.3082
18:11:44|2.3082
18:11:45|2.3082
18:11:46|2.3082
18:11:46|2.3081
18:11:48|2.3068
18:11:49|2.3068
18:11:50|2.3068
18:11:51|2.3068
18:11:52|2.3068
18:11:53|2.3068
18:11:54|2.3053
18:11:55|2.3053
18:11:56|2.3063
18:11:57|2.3062
18:11:58|2.3062
18:11:59|2.3062
18:12:00|2.3062
18:12:01|2.305
18:12:02|2.3062
18:12:03|2.3061
18:12:05|2.3052
18:12:05|2.3033
18:12:07|2.305
18:12:08|2.305
18:12:09|2.3056
18:12:09|2.3062
18:12:11|2.3065
18:12:11|2.3065
18:12:13|2.307
18:12:14|2.3076
18:12:16|2.3076
18:12:17|2.3086
18:12:18|2.3089
18:12:19|2.3089
18:12:20|2.3094
18:12:21|2.3098
18:12:22|2.3098
18:12:23|2.3097
18:12:24|2.309
18:12:25|2.3085
18:12:27|2.3085
18:12:27|2.3085
18:12:28|2.3085
18:12:29|2.3085
18:12:30|2.3085
18:12:31|2.3085
18:12:32|2.3085
18:12:34|2.3081
18:12:35|2.3081
18:12:35|2.3081
18:12:37|2.3081
18:12:38|2.3066
18:12:39|2.3066
18:12:40|2.3066
18:12:41|2.3066
18:12:42|2.3066
18:12:43|2.3074
18:12:44|2.3073
18:12:45|2.3073
18:12:46|2.3073
18:12:48|2.3064
18:12:48|2.3064
18:12:49|2.3078
18:12:50|2.3078
18:12:51|2.3078
18:12:52|2.3078
18:12:53|2.3078
18:12:55|2.3078
18:12:55|2.3078
18:12:56|2.3078
18:12:57|2.3074
18:12:59|2.3074
18:12:59|2.3085
18:13:00|2.3085
18:13:01|2.3085
18:13:02|2.3085
18:13:03|2.3085
18:13:04|2.3113
18:13:05|2.3116
18:13:07|2.3117
18:13:08|2.3105
18:13:08|2.31
18:13:09|2.31
18:13:11|2.31
18:13:12|2.3101
18:13:13|2.3116
18:13:14|2.3126
18:13:16|2.3126
18:13:17|2.3128
18:13:18|2.3142
18:13:19|2.3148
18:13:19|2.3152
18:13:21|2.3152
18:13:21|2.3152
18:13:22|2.3152
18:13:24|2.3155
18:13:24|2.3155
18:13:25|2.3141
18:13:27|2.3141
18:13:28|2.3141
18:13:29|2.3141
18:13:30|2.3141
18:13:31|2.3128
18:13:32|2.3128
18:13:33|2.3141
18:13:34|2.3149
18:13:36|2.3149
18:13:37|2.3174
18:13:38|2.3175
18:13:39|2.318
18:13:40|2.3181
18:13:41|2.3181
18:13:42|2.3186
18:13:43|2.3186
18:13:43|2.319
18:13:45|2.318
18:13:45|2.318
18:13:46|2.3178
18:13:48|2.3178
18:13:49|2.3168
18:13:50|2.3168
18:13:51|2.317
18:13:52|2.3175
18:13:53|2.3175
18:13:54|2.3163
18:13:55|2.3155
18:13:55|2.3155
18:13:57|2.3151
18:13:58|2.3151
18:13:59|2.3151
18:14:00|2.3151
18:14:01|2.3151
18:14:02|2.3162
18:14:03|2.3162
18:14:04|2.3175
18:14:05|2.3175
18:14:06|2.3175
18:14:07|2.3182
18:14:09|2.3182
18:14:09|2.3182
18:14:11|2.3178
18:14:11|2.3178
18:14:12|2.3178
18:14:14|2.3178
18:14:15|2.316
18:14:17|2.3157
18:14:18|2.3153
18:14:18|2.3153
18:14:20|2.3144
18:14:21|2.3138
18:14:22|2.3132
18:14:23|2.3132
18:14:24|2.3118
18:14:25|2.3112
18:14:26|2.3112
18:14:27|2.3109
18:14:28|2.312
18:14:29|2.3121
18:14:30|2.3111
18:14:31|2.3105
18:14:32|2.3105
18:14:34|2.3105
18:14:35|2.3105
18:14:35|2.3107
18:14:36|2.3107
18:14:38|2.3107
18:14:38|2.3107
18:14:40|2.3107
18:14:41|2.313
18:14:42|2.313
18:14:43|2.313
18:14:43|2.313
18:14:45|2.3127
18:14:45|2.3132
18:14:47|2.3106
18:14:47|2.3106
18:14:48|2.3111
18:14:49|2.3116
18:14:50|2.3124
18:14:51|2.3124
18:14:53|2.3124
18:14:53|2.3121
18:14:54|2.312
18:14:56|2.312
18:14:57|2.312
18:14:58|2.312
18:15:00|2.312
18:15:01|2.312
18:15:01|2.3108
18:15:03|2.3121
18:15:03|2.3134
18:15:04|2.3134
18:15:05|2.3124
18:15:07|2.3115
18:15:08|2.3105
18:15:08|2.31
18:15:09|2.3094
18:15:10|2.3094
18:15:12|2.3094
18:15:13|2.3104
18:15:14|2.3114
18:15:14|2.3114
18:15:17|2.3122
18:15:17|2.3128
18:15:18|2.3128
18:15:19|2.3127
18:15:21|2.3146
18:15:22|2.3146
18:15:23|2.3144
18:15:24|2.3144
18:15:25|2.3144
18:15:26|2.3151
18:15:28|2.3152
18:15:28|2.315
18:15:30|2.3137
18:15:30|2.3137
18:15:31|2.3126
18:15:33|2.3118
18:15:34|2.3116
18:15:35|2.3124
18:15:35|2.3124
18:15:37|2.3124
18:15:38|2.3139
18:15:39|2.3136
18:15:39|2.3125
18:15:40|2.312
18:15:41|2.312
18:15:43|2.3105
18:15:44|2.3105
18:15:45|2.3116
18:15:46|2.3116
18:15:47|2.3116
18:15:48|2.3116
18:15:49|2.3134
18:15:50|2.3137
18:15:51|2.3137
18:15:52|2.3132
18:15:53|2.3132
18:15:54|2.3119
18:15:55|2.3109
18:15:56|2.3108
18:15:58|2.3108
18:15:58|2.3104
18:15:59|2.3104
18:16:01|2.3104
18:16:02|2.3108
18:16:02|2.3121
18:16:04|2.3105
18:16:04|2.3105
18:16:05|2.3105
18:16:06|2.3105
18:16:08|2.3076
18:16:09|2.3076
18:16:10|2.3075
18:16:11|2.3075
18:16:12|2.3064
18:16:12|2.3062
18:16:14|2.3052
18:16:16|2.3045
18:16:17|2.3038
18:16:18|2.308
18:16:18|2.3082
18:16:20|2.3068
18:16:20|2.3056
18:16:22|2.3092
18:16:23|2.3092
18:16:24|2.3092
18:16:26|2.307
18:16:27|2.3076
18:16:27|2.3057
18:16:29|2.3057
18:16:30|2.3053
18:16:31|2.3053
18:16:32|2.3053
18:16:33|2.3069
18:16:34|2.3077
18:16:35|2.3074
18:16:36|2.3053
18:16:37|2.305
18:16:38|2.305
18:16:40|2.305
18:16:40|2.305
18:16:41|2.3044
18:16:42|2.3055
18:16:43|2.3055
18:16:45|2.307
18:16:46|2.306
18:16:47|2.3047
18:16:48|2.3051
18:16:48|2.3051
18:16:49|2.3051
18:16:50|2.3047
18:16:51|2.305
18:16:52|2.305
18:16:54|2.305
18:16:54|2.305
18:16:55|2.3038
18:16:57|2.3043
18:16:58|2.3033
18:16:59|2.3021
18:17:00|2.3003
18:17:01|2.3018
18:17:02|2.3007
18:17:03|2.2996
18:17:04|2.3002
18:17:05|2.3005
18:17:06|2.3005
18:17:07|2.3005
18:17:08|2.3002
18:17:09|2.2988
18:17:10|2.2988
18:17:11|2.2984
18:17:12|2.2966
18:17:13|2.2966
18:17:15|2.2993
18:17:16|2.2985
18:17:17|2.3008
18:17:19|2.3012
18:17:20|2.3013
18:17:21|2.3019
18:17:22|2.2995
18:17:23|2.3004
18:17:24|2.3004
18:17:25|2.3005
18:17:25|2.3009
18:17:27|2.301
18:17:27|2.3005
18:17:29|2.3005
18:17:30|2.3005
18:17:31|2.3005
18:17:32|2.2997
18:17:33|2.3006
18:17:33|2.3006
18:17:35|2.3006
18:17:36|2.301
18:17:37|2.3002
18:17:38|2.3002
18:17:39|2.3002
18:17:40|2.2996
18:17:41|2.2996
18:17:43|2.298
18:17:43|2.2986
18:17:45|2.299
18:17:45|2.299
18:17:46|2.299
18:17:48|2.299
18:17:49|2.2986
18:17:50|2.2993
18:17:51|2.2993
18:17:52|2.2993
18:17:52|2.2981
18:17:54|2.2982
18:17:55|2.2982
18:17:56|2.3
18:17:57|2.2996
18:17:58|2.2993
18:17:59|2.2999
18:17:59|2.2999
18:18:01|2.3002
18:18:01|2.3014
18:18:03|2.2998
18:18:04|2.302
18:18:05|2.3009
18:18:06|2.3012
18:18:07|2.3018
18:18:08|2.3032
18:18:09|2.3028
18:18:10|2.3011
18:18:11|2.3011
18:18:12|2.3009
18:18:13|2.2995
18:18:14|2.3006
18:18:15|2.3006
18:18:16|2.3021
18:18:17|2.3031
18:18:19|2.3031
18:18:19|2.3029
18:18:20|2.3022
18:18:21|2.3022
18:18:23|2.3011
18:18:24|2.3011
18:18:25|2.3011
18:18:26|2.3007
18:18:27|2.3007
18:18:28|2.3012
18:18:29|2.3007
18:18:30|2.3025
18:18:31|2.3025
18:18:32|2.303
18:18:33|2.303
18:18:34|2.303
18:18:35|2.303
18:18:37|2.303
18:18:37|2.303
18:18:38|2.303
18:18:40|2.303
18:18:41|2.303
18:18:42|2.3014
18:18:43|2.3013
18:18:44|2.3013
18:18:45|2.302
18:18:46|2.302
18:18:47|2.3025
18:18:48|2.3025
18:18:50|2.3025
18:18:50|2.3025
18:18:51|2.3023
18:18:52|2.3023
18:18:54|2.3018
18:18:55|2.3018
18:18:56|2.3018
18:18:56|2.3018
18:18:57|2.3018
18:18:58|2.3019
18:18:59|2.3016
18:19:00|2.3016
18:19:01|2.3018
18:19:03|2.3018
18:19:03|2.3005
18:19:05|2.3005
18:19:06|2.3001
18:19:06|2.3001
18:19:08|2.2996
18:19:08|2.3001
18:19:10|2.2993
18:19:11|2.2997
18:19:12|2.2997
18:19:12|2.3011
18:19:13|2.3021
18:19:14|2.3021
18:19:16|2.302
18:19:17|2.3032
18:19:17|2.3032
18:19:19|2.3032
18:19:20|2.3032
18:19:22|2.3032
18:19:22|2.3001
18:19:24|2.2987
18:19:24|2.2995
18:19:25|2.2987
18:19:27|2.2987
18:19:28|2.2999
18:19:30|2.2999
18:19:31|2.2985
18:19:32|2.299
18:19:32|2.2995
18:19:34|2.3003
18:19:35|2.3009
18:19:36|2.3009
18:19:37|2.3021
18:19:38|2.3021
18:19:39|2.3024
18:19:41|2.3021
18:19:42|2.3018
18:19:43|2.3018
18:19:44|2.3018
18:19:45|2.3015
18:19:46|2.3008
18:19:47|2.3008
18:19:47|2.3008
18:19:49|2.3008
18:19:50|2.3008
18:19:51|2.3016
18:19:52|2.3027
18:19:53|2.3033
18:19:55|2.3033
18:19:55|2.3033
18:19:56|2.3033
18:19:57|2.3033
18:19:58|2.3033
18:19:59|2.3036
18:20:00|2.3036
18:20:01|2.3036
18:20:02|2.3043
18:20:03|2.3069
18:20:05|2.3065
18:20:06|2.3065
18:20:06|2.3056
18:20:07|2.3055
18:20:08|2.3055
18:20:10|2.3055
18:20:11|2.3078
18:20:12|2.3078
18:20:13|2.309
18:20:14|2.3093
18:20:15|2.3093
18:20:16|2.3093
18:20:17|2.3093
18:20:18|2.3093
18:20:19|2.3095
18:20:20|2.3095
18:20:21|2.3083
18:20:22|2.3083
18:20:23|2.3077
18:20:25|2.3088
18:20:25|2.3088
18:20:27|2.3088
18:20:29|2.3088
18:20:30|2.3088
18:20:31|2.3088
18:20:32|2.3081
18:20:33|2.3081
18:20:34|2.3081
18:20:35|2.3081
18:20:36|2.3059
18:20:37|2.3059
18:20:38|2.3059
18:20:40|2.3059
18:20:40|2.3059
18:20:41|2.3072
18:20:42|2.3088
18:20:43|2.3088
18:20:44|2.3088
18:20:45|2.3088
18:20:46|2.3088
18:20:47|2.3088
18:20:48|2.3069
18:20:49|2.3074
18:20:50|2.3074
18:20:51|2.3074
18:20:52|2.3074
18:20:54|2.3074
18:20:54|2.3083
18:20:55|2.3083
18:20:56|2.3093
18:20:57|2.3113
18:20:59|2.3113
18:20:59|2.3094
18:21:00|2.3094
18:21:01|2.3086
18:21:02|2.3086
18:21:04|2.3118
18:21:05|2.3115
18:21:05|2.3115
18:21:07|2.312
18:21:07|2.312
18:21:09|2.3121
18:21:10|2.3123
18:21:11|2.3132
18:21:12|2.3138
18:21:13|2.3138
18:21:14|2.3152
18:21:15|2.3152
18:21:16|2.3152
18:21:17|2.3168
18:21:19|2.316
18:21:20|2.3143
18:21:22|2.3145
18:21:23|2.3145
18:21:24|2.3124
18:21:25|2.3121
18:21:27|2.3121
18:21:28|2.3121
18:21:29|2.3138
18:21:30|2.3125
18:21:31|2.3114
18:21:32|2.3112
18:21:33|2.3112
18:21:34|2.3112
18:21:35|2.3161
18:21:36|2.3143
18:21:37|2.3143
18:21:39|2.3135
18:21:40|2.3116
18:21:40|2.3109
18:21:41|2.3097
18:21:43|2.3081
18:21:43|2.3081
18:21:44|2.3092
18:21:45|2.3092
18:21:46|2.3118
18:21:48|2.3118
18:21:48|2.3101
18:21:49|2.3111
18:21:51|2.3118
18:21:51|2.3125
18:21:53|2.3129
18:21:54|2.3129
18:21:55|2.3142
18:21:55|2.3142
18:21:56|2.3131
18:21:57|2.3131
18:21:58|2.3131
18:22:00|2.3131
18:22:00|2.312
18:22:02|2.312
18:22:04|2.313
18:22:04|2.3129
18:22:05|2.3129
18:22:07|2.3143
18:22:07|2.3143
18:22:09|2.3148
18:22:10|2.3134
18:22:10|2.3134
18:22:12|2.3134
18:22:13|2.3128
18:22:14|2.3142
18:22:15|2.3146
18:22:15|2.315
18:22:17|2.3151
18:22:17|2.3151
18:22:19|2.3158
18:22:20|2.3163
18:22:20|2.3155
18:22:23|2.3155
18:22:24|2.3155
18:22:25|2.3181
18:22:26|2.3181
18:22:27|2.3172
18:22:28|2.3172
18:22:30|2.3178
18:22:31|2.3178
18:22:32|2.3178
18:22:33|2.3178
18:22:34|2.3184
18:22:35|2.3184
18:22:36|2.3184
18:22:37|2.3184
18:22:38|2.3184
18:22:39|2.3184
18:22:40|2.3184
18:22:41|2.3182
18:22:42|2.3175
18:22:43|2.3175
18:22:45|2.3175
18:22:45|2.3175
18:22:46|2.3175
18:22:48|2.3174
18:22:48|2.3174
18:22:50|2.3192
18:22:51|2.3202
18:22:52|2.3203
18:22:53|2.3203
18:22:55|2.3203
18:22:56|2.3203
18:22:56|2.3203
18:22:58|2.3203
18:22:59|2.3203
18:22:59|2.32
18:23:01|2.32
18:23:01|2.3191
18:23:03|2.3201
18:23:05|2.3213
18:23:05|2.323
18:23:07|2.323
18:23:08|2.323
18:23:09|2.3249
18:23:09|2.3248
18:23:10|2.3254
18:23:11|2.3248
18:23:12|2.3243
18:23:13|2.3256
18:23:14|2.3256
18:23:16|2.3256
18:23:16|2.3277
18:23:18|2.3265
18:23:18|2.3264
18:23:19|2.3264
18:23:20|2.3268
18:23:21|2.3269
18:23:23|2.3264
18:23:25|2.3258
18:23:27|2.3247
18:23:28|2.3241
18:23:29|2.323
18:23:30|2.3225
18:23:31|2.3225
18:23:32|2.3216
18:23:33|2.3219
18:23:34|2.3219
18:23:35|2.3211
18:23:36|2.3211
18:23:36|2.3194
18:23:37|2.3189
18:23:39|2.3193
18:23:40|2.3184
18:23:41|2.3186
18:23:42|2.3186
18:23:43|2.3186
18:23:44|2.3186
18:23:46|2.3195
18:23:46|2.3218
18:23:47|2.3218
18:23:48|2.322
18:23:49|2.3233
18:23:50|2.3238
18:23:51|2.3228
18:23:54|2.3231
18:23:54|2.322
18:23:55|2.3214
18:23:56|2.3214
18:23:58|2.3209
18:23:58|2.3204
18:24:00|2.3204
18:24:01|2.3204
18:24:02|2.3204
18:24:03|2.3204
18:24:03|2.3209
18:24:05|2.3218
18:24:06|2.3228
18:24:07|2.3219
18:24:07|2.3225
18:24:09|2.323
18:24:10|2.3231
18:24:11|2.3228
18:24:12|2.3216
18:24:13|2.3216
18:24:14|2.324
18:24:15|2.323
18:24:16|2.3235
18:24:17|2.3235
18:24:18|2.3255
18:24:20|2.3255
18:24:20|2.3257
18:24:22|2.3252
18:24:23|2.3252
18:24:25|2.3255
18:24:26|2.3255
18:24:27|2.3255
18:24:28|2.3282
18:24:30|2.3285
18:24:31|2.3285
18:24:32|2.3272
18:24:33|2.3272
18:24:34|2.3269
18:24:35|2.3267
18:24:36|2.3267
18:24:37|2.3281
18:24:38|2.3264
18:24:39|2.3288
18:24:40|2.3288
18:24:41|2.3288
18:24:42|2.3273
18:24:43|2.3273
18:24:44|2.3273
18:24:45|2.3288
18:24:46|2.3288
18:24:48|2.3292
18:24:49|2.3302
18:24:49|2.3305
18:24:51|2.3309
18:24:52|2.33
18:24:53|2.33
18:24:54|2.3292
18:24:55|2.3283
18:24:56|2.3283
18:24:57|2.3275
18:24:58|2.3274
18:24:59|2.3263
18:25:00|2.3262
18:25:00|2.3257
18:25:02|2.3254
18:25:02|2.3254
18:25:03|2.3248
18:25:05|2.3272
18:25:06|2.3268
18:25:06|2.3276
18:25:08|2.3302
18:25:09|2.3302
18:25:09|2.3333
18:25:11|2.3303
18:25:12|2.3304
18:25:12|2.3313
18:25:14|2.3316
18:25:15|2.3316
18:25:16|2.3313
18:25:17|2.3307
18:25:18|2.3317
18:25:20|2.3297
18:25:20|2.3297
18:25:21|2.3276
18:25:23|2.3276
18:25:24|2.329
18:25:26|2.3302
18:25:26|2.3302
18:25:28|2.3302
18:25:29|2.3287
18:25:30|2.3284
18:25:31|2.3269
18:25:32|2.3269
18:25:33|2.3277
18:25:34|2.3268
18:25:35|2.3261
18:25:36|2.3268
18:25:38|2.3263
18:25:38|2.3251
18:25:39|2.3242
18:25:40|2.3248
18:25:41|2.325
18:25:42|2.325
18:25:44|2.3247
18:25:44|2.3241
18:25:45|2.3231
18:25:46|2.3247
18:25:48|2.3247
18:25:49|2.3243
18:25:50|2.3243
18:25:51|2.3239
18:25:52|2.3237
18:25:53|2.3231
18:25:54|2.3229
18:25:55|2.3222
18:25:56|2.3222
18:25:57|2.3219
18:25:58|2.3209
18:25:59|2.3195
18:26:00|2.3221
18:26:01|2.3223
18:26:02|2.3223
18:26:03|2.3227
18:26:04|2.3229
18:26:05|2.3229
18:26:07|2.3234
18:26:08|2.3233
18:26:08|2.3233
18:26:09|2.3239
18:26:11|2.3248
18:26:12|2.3261
18:26:12|2.3232
18:26:13|2.3221
18:26:14|2.3213
18:26:16|2.3213
18:26:16|2.3213
18:26:18|2.3218
18:26:19|2.3218
18:26:20|2.3221
18:26:20|2.3229
18:26:22|2.3252
18:26:23|2.3238
18:26:24|2.3233
18:26:26|2.3235
18:26:26|2.3239
18:26:28|2.3239
18:26:29|2.3239
18:26:30|2.3251
18:26:31|2.3237
18:26:33|2.3253
18:26:34|2.3263
18:26:36|2.3254
18:26:37|2.3254
18:26:38|2.3254
18:26:39|2.3244
18:26:40|2.3242
18:26:41|2.3242
18:26:42|2.3269
18:26:43|2.3269
18:26:44|2.3273
18:26:45|2.3279
18:26:46|2.3274
18:26:48|2.3261
18:26:49|2.3241
18:26:49|2.3241
18:26:51|2.3242
18:26:51|2.3234
18:26:52|2.3234
18:26:53|2.3234
18:26:55|2.3263
18:26:56|2.3271
18:26:56|2.3248
18:26:57|2.324
18:26:58|2.324
18:27:00|2.324
18:27:01|2.3232
18:27:02|2.3237
18:27:03|2.3237
18:27:04|2.3245
18:27:05|2.3268
18:27:06|2.3245
18:27:07|2.3237
18:27:08|2.3237
18:27:09|2.3246
18:27:10|2.3237
18:27:11|2.3237
18:27:12|2.3228
18:27:13|2.3238
18:27:14|2.3249
18:27:15|2.3249
18:27:16|2.3249
18:27:17|2.3243
18:27:18|2.3243
18:27:19|2.3243
18:27:20|2.3257
18:27:21|2.3257
18:27:22|2.3257
18:27:23|2.3257
18:27:24|2.3274
18:27:25|2.3274
18:27:27|2.3273
18:27:28|2.3275
18:27:29|2.3275
18:27:30|2.3274
18:27:31|2.3269
18:27:31|2.3269
18:27:33|2.3269
18:27:35|2.3259
18:27:36|2.3256
18:27:37|2.3256
18:27:38|2.3265
18:27:39|2.3265
18:27:39|2.3247
18:27:41|2.3247
18:27:41|2.3247
18:27:42|2.3247
18:27:44|2.3247
18:27:44|2.3247
18:27:46|2.3247
18:27:47|2.3247
18:27:48|2.3247
18:27:49|2.3221
18:27:50|2.3224
18:27:51|2.3224
18:27:52|2.3247
18:27:53|2.3247
18:27:54|2.3252
18:27:55|2.3242
18:27:56|2.3242
18:27:57|2.3242
18:27:58|2.3232
18:27:59|2.3232
18:28:00|2.3231
18:28:01|2.3231
18:28:02|2.3232
18:28:03|2.323
18:28:04|2.323
18:28:05|2.3239
18:28:06|2.325
18:28:07|2.3232
18:28:08|2.3239
18:28:09|2.3239
18:28:10|2.3237
18:28:11|2.3237
18:28:12|2.3237
18:28:13|2.3253
18:28:14|2.3253
18:28:15|2.3253
18:28:16|2.3253
18:28:17|2.3253
18:28:18|2.3253
18:28:19|2.3268
18:28:20|2.3268
18:28:21|2.3255
18:28:22|2.3255
18:28:23|2.3255
18:28:24|2.3257
18:28:25|2.3257
18:28:26|2.3265
18:28:28|2.3265
18:28:30|2.3261
18:28:31|2.3261
18:28:32|2.3266
18:28:33|2.3255
18:28:34|2.3255
18:28:35|2.3267
18:28:36|2.3267
18:28:37|2.3267
18:28:38|2.3276
18:28:39|2.3276
18:28:40|2.3281
18:28:41|2.3296
18:28:42|2.3306
18:28:43|2.3306
18:28:44|2.3306
18:28:45|2.3306
18:28:46|2.3306
18:28:47|2.3288
18:28:48|2.3288
18:28:49|2.3288
18:28:51|2.3282
18:28:51|2.3276
18:28:52|2.3276
18:28:53|2.3269
18:28:54|2.3269
18:28:55|2.3269
18:28:56|2.3259
18:28:58|2.3259
18:28:58|2.3259
18:29:00|2.3259
18:29:00|2.3266
18:29:01|2.3265
18:29:02|2.3265
18:29:04|2.3265
18:29:04|2.3291
18:29:05|2.3287
18:29:06|2.3273
18:29:07|2.3273
18:29:08|2.3273
18:29:09|2.3273
18:29:10|2.3273
18:29:12|2.3265
18:29:12|2.3259
18:29:14|2.3259
18:29:14|2.3259
18:29:15|2.326
18:29:16|2.3263
18:29:17|2.3263
18:29:19|2.3249
18:29:20|2.3238
18:29:21|2.3237
18:29:22|2.3226
18:29:23|2.3227
18:29:24|2.3225
18:29:25|2.3232
18:29:26|2.3225
18:29:28|2.3225
18:29:30|2.3204
18:29:31|2.3204
18:29:32|2.3198
18:29:33|2.3198
18:29:33|2.3198
18:29:34|2.3193
18:29:36|2.3193
18:29:38|2.3211
18:29:39|2.3195
18:29:39|2.3197
18:29:41|2.3217
18:29:41|2.3194
18:29:42|2.3192
18:29:44|2.3188
18:29:45|2.3175
18:29:46|2.3167
18:29:46|2.318
18:29:47|2.3165
18:29:49|2.3157
18:29:50|2.3157
18:29:51|2.316
18:29:51|2.3159
18:29:53|2.3163
18:29:54|2.3163
18:29:54|2.3163
18:29:55|2.3165
18:29:57|2.3165
18:29:57|2.3161
18:29:59|2.3161
18:30:00|2.3163
18:30:02|2.3161
18:30:03|2.3171
18:30:03|2.316
18:30:04|2.3151
18:30:05|2.3151
18:30:06|2.3147
18:30:07|2.3147
18:30:09|2.3159
18:30:09|2.3161
18:30:11|2.3145
18:30:11|2.3145
18:30:12|2.3145
18:30:13|2.3142
18:30:15|2.3134
18:30:15|2.3134
18:30:16|2.3119
18:30:18|2.3119
18:30:18|2.3139
18:30:19|2.3133
18:30:20|2.3133
18:30:21|2.3116
18:30:22|2.3116
18:30:23|2.3116
18:30:24|2.3108
18:30:25|2.3098
18:30:26|2.309
18:30:27|2.3089
18:30:29|2.3091
18:30:30|2.31
18:30:31|2.3129
18:30:32|2.3131
18:30:34|2.3141
18:30:34|2.3141
18:30:35|2.313
18:30:37|2.3113
18:30:38|2.3149
18:30:39|2.3117
18:30:40|2.3136
18:30:41|2.3138
18:30:41|2.3113
18:30:43|2.3123
18:30:44|2.3144
18:30:45|2.3144
18:30:46|2.3144
18:30:47|2.3138
18:30:48|2.3119
18:30:49|2.3119
18:30:51|2.3113
18:30:51|2.3123
18:30:53|2.3123
18:30:54|2.3113
18:30:55|2.3113
18:30:55|2.3112
18:30:57|2.3107
18:30:58|2.311
18:30:58|2.3105
18:31:00|2.3105
18:31:00|2.3102
18:31:02|2.3102
18:31:03|2.3102
18:31:04|2.3102
18:31:05|2.3084
18:31:06|2.3075
18:31:07|2.3073
18:31:08|2.3091
18:31:09|2.3091
18:31:09|2.3091
18:31:11|2.3091
18:31:12|2.3091
18:31:12|2.3065
18:31:14|2.3071
18:31:15|2.3049
18:31:16|2.3051
18:31:17|2.3054
18:31:19|2.3047
18:31:19|2.3048
18:31:21|2.3048
18:31:21|2.3048
18:31:22|2.3059
18:31:23|2.3045
18:31:25|2.305
18:31:25|2.3058
18:31:27|2.3065
18:31:28|2.3058
18:31:29|2.3048
18:31:30|2.3048
18:31:31|2.3056
18:31:32|2.3067
18:31:34|2.3058
18:31:34|2.3048
18:31:36|2.3051
18:31:37|2.304
18:31:38|2.304
18:31:39|2.304
18:31:41|2.3047
18:31:41|2.3046
18:31:42|2.304
18:31:44|2.3035
18:31:45|2.3035
18:31:46|2.3031
18:31:47|2.303
18:31:48|2.3035
18:31:50|2.303
18:31:51|2.303
18:31:51|2.3034
18:31:52|2.3034
18:31:53|2.3027
18:31:54|2.3027
18:31:56|2.3035
18:31:56|2.3037
18:31:58|2.3037
18:31:59|2.3033
18:31:59|2.3033
18:32:01|2.3033
18:32:01|2.3028
18:32:03|2.3018
18:32:03|2.3008
18:32:04|2.3008
18:32:06|2.3024
18:32:07|2.3013
18:32:08|2.3013
18:32:08|2.3013
18:32:09|2.3013
18:32:11|2.3013
18:32:11|2.3013
18:32:13|2.302
18:32:13|2.302
18:32:14|2.3016
18:32:16|2.3016
18:32:17|2.3016
18:32:17|2.3016
18:32:18|2.3016
18:32:20|2.3012
18:32:20|2.301
18:32:21|2.3002
18:32:22|2.3
18:32:24|2.3002
18:32:24|2.3007
18:32:25|2.3007
18:32:27|2.302
18:32:28|2.302
18:32:29|2.302
18:32:29|2.3023
18:32:31|2.3021
18:32:33|2.3017
18:32:34|2.3017
18:32:35|2.3013
18:32:37|2.3013
18:32:38|2.3001
18:32:39|2.3001
18:32:40|2.3001
18:32:41|2.3014
18:32:42|2.301
18:32:44|2.301
18:32:44|2.301
18:32:45|2.301
18:32:47|2.3003
18:32:48|2.3006
18:32:49|2.3004
18:32:50|2.3007
18:32:51|2.3007
18:32:52|2.3007
18:32:53|2.3007
18:32:55|2.3007
18:32:55|2.3007
18:32:56|2.3007
18:32:57|2.301
18:32:58|2.3009
18:33:00|2.3006
18:33:01|2.3001
18:33:02|2.2995
18:33:03|2.2995
18:33:03|2.2982
18:33:04|2.298
18:33:06|2.2997
18:33:07|2.2997
18:33:07|2.2997
18:33:08|2.2978
18:33:09|2.2976
18:33:11|2.2976
18:33:12|2.2976
18:33:13|2.2976
18:33:14|2.2976
18:33:15|2.2976
18:33:16|2.2991
18:33:17|2.2995
18:33:18|2.2995
18:33:19|2.2995
18:33:20|2.2996
18:33:21|2.2996
18:33:22|2.2996
18:33:23|2.2996
18:33:24|2.2996
18:33:25|2.2996
18:33:26|2.2996
18:33:27|2.2971
18:33:28|2.2971
18:33:29|2.298
18:33:30|2.298
18:33:31|2.2989
18:33:33|2.2989
18:33:35|2.2989
18:33:35|2.3003
18:33:37|2.3008
18:33:37|2.3009
18:33:38|2.3009
18:33:40|2.302
18:33:41|2.3016
18:33:41|2.3006
18:33:43|2.3006
18:33:43|2.3007
18:33:45|2.3007
18:33:46|2.3013
18:33:47|2.3013
18:33:48|2.3013
18:33:49|2.2993
18:33:50|2.3094
18:33:51|2.3049
18:33:52|2.3034
18:33:53|2.3032
18:33:54|2.3032
18:33:56|2.3036
18:33:57|2.3031
18:33:57|2.3039
18:33:58|2.3037
18:33:59|2.304
18:34:00|2.304
18:34:02|2.3041
18:34:02|2.3041
18:34:04|2.3054
18:34:05|2.3054
18:34:06|2.3039
18:34:07|2.3039
18:34:09|2.3025
18:34:09|2.3011
18:34:11|2.3011
18:34:11|2.3011
18:34:13|2.3013
18:34:14|2.3015
18:34:15|2.3018
18:34:16|2.302
18:34:17|2.302
18:34:19|2.302
18:34:19|2.302
18:34:20|2.302
18:34:22|2.302
18:34:22|2.302
18:34:24|2.302
18:34:24|2.3004
18:34:26|2.3007
18:34:26|2.3012
18:34:28|2.3026
18:34:28|2.3026
18:34:30|2.3026
18:34:31|2.3026
18:34:32|2.3026
18:34:33|2.3026
18:34:35|2.3026
18:34:35|2.3026
18:34:36|2.3012
18:34:37|2.3012
18:34:39|2.3012
18:34:41|2.3013
18:34:42|2.3013
18:34:42|2.3013
18:34:43|2.3013
18:34:45|2.3004
18:34:46|2.3004
18:34:47|2.3002
18:34:48|2.3002
18:34:48|2.3002
18:34:49|2.3002
18:34:50|2.3003
18:34:52|2.3004
18:34:53|2.301
18:34:53|2.301
18:34:54|2.3019
18:34:56|2.3022
18:34:56|2.3024
18:34:58|2.3024
18:34:58|2.3024
18:34:59|2.3024
18:35:01|2.3022
18:35:01|2.3022
18:35:02|2.3022
18:35:04|2.3014
18:35:05|2.3014
18:35:06|2.3006
18:35:07|2.3006
18:35:08|2.3
18:35:08|2.3
18:35:10|2.3
18:35:11|2.3
18:35:11|2.3
18:35:12|2.3
18:35:14|2.3
18:35:15|2.3013
18:35:16|2.301
18:35:17|2.301
18:35:18|2.301
18:35:19|2.3015
18:35:20|2.3015
18:35:20|2.3015
18:35:21|2.3015
18:35:23|2.3015
18:35:24|2.3015
18:35:25|2.3015
18:35:26|2.3015
18:35:27|2.3015
18:35:28|2.3015
18:35:29|2.3014
18:35:30|2.2997
18:35:31|2.2997
18:35:31|2.2997
18:35:33|2.2971
18:35:35|2.2973
18:35:35|2.2974
18:35:37|2.2974
18:35:38|2.2974
18:35:39|2.2965
18:35:40|2.2965
18:35:41|2.2964
18:35:43|2.2964
18:35:44|2.2982
18:35:45|2.2982
18:35:46|2.2982
18:35:47|2.2991
18:35:48|2.2983
18:35:49|2.2983
18:35:50|2.2983
18:35:51|2.2986
18:35:53|2.2986
18:35:54|2.2995
18:35:55|2.3007
18:35:56|2.3007
18:35:57|2.3007
18:35:58|2.3001
18:35:59|2.3001
18:36:00|2.3001
18:36:01|2.3003
18:36:02|2.2997
18:36:03|2.2997
18:36:04|2.2997
18:36:05|2.2997
18:36:06|2.2997
18:36:07|2.2997
18:36:09|2.3008
18:36:09|2.3008
18:36:10|2.3015
18:36:11|2.3015
18:36:12|2.3015
18:36:13|2.3033
18:36:14|2.3036
18:36:16|2.3036
18:36:16|2.3036
18:36:17|2.3036
18:36:18|2.3026
18:36:19|2.3026
18:36:20|2.3026
18:36:21|2.3026
18:36:22|2.3011
18:36:23|2.3009
18:36:24|2.3
18:36:25|2.3
18:36:26|2.3
18:36:27|2.2998
18:36:28|2.2998
18:36:29|2.2998
18:36:30|2.2998
18:36:31|2.3012
18:36:32|2.3028
18:36:33|2.3017
18:36:35|2.301
18:36:37|2.3001
18:36:38|2.2996
18:36:38|2.2991
18:36:40|2.2991
18:36:42|2.3004
18:36:43|2.3004
18:36:44|2.3011
18:36:44|2.3011
18:36:46|2.3049
18:36:46|2.3052
18:36:48|2.3052
18:36:49|2.3047
18:36:50|2.3047
18:36:51|2.3032
18:36:51|2.303
18:36:53|2.303
18:36:54|2.3026
18:36:55|2.3027
18:36:55|2.3016
18:36:56|2.3012
18:36:58|2.3012
18:36:58|2.3021
18:37:00|2.3016
18:37:00|2.3022
18:37:02|2.3016
18:37:03|2.3016
18:37:04|2.3013
18:37:05|2.3013
18:37:06|2.3013
18:37:07|2.3013
18:37:08|2.3012
18:37:09|2.3012
18:37:11|2.301
18:37:11|2.3014
18:37:12|2.3009
18:37:13|2.301
18:37:15|2.301
18:37:15|2.301
18:37:17|2.3018
18:37:17|2.3003
18:37:18|2.3003
18:37:19|2.3003
18:37:20|2.3003
18:37:21|2.3003
18:37:22|2.3003
18:37:23|2.2994
18:37:24|2.2994
18:37:25|2.3014
18:37:26|2.3014
18:37:27|2.3017
18:37:28|2.3017
18:37:29|2.3017
18:37:30|2.3017
18:37:31|2.3031
18:37:32|2.3036
18:37:33|2.3036
18:37:34|2.3025
18:37:36|2.3015
18:37:38|2.301
18:37:39|2.301
18:37:39|2.301
18:37:41|2.301
18:37:42|2.3014
18:37:42|2.3014
18:37:44|2.3014
18:37:44|2.3014
18:37:46|2.3014
18:37:46|2.3014
18:37:48|2.3014
18:37:48|2.3014
18:37:50|2.3016
18:37:51|2.3016
18:37:51|2.3022
18:37:52|2.3022
18:37:54|2.3022
18:37:55|2.3022
18:37:56|2.3022
18:37:57|2.3022
18:37:58|2.3046
18:38:00|2.3051
18:38:00|2.3051
18:38:01|2.3051
18:38:02|2.3051
18:38:04|2.3067
18:38:04|2.3067
18:38:06|2.3067
18:38:06|2.3067
18:38:07|2.3067
18:38:09|2.3067
18:38:09|2.3081
18:38:11|2.3086
18:38:11|2.309
18:38:12|2.309
18:38:14|2.309
18:38:14|2.309
18:38:16|2.307
18:38:17|2.307
18:38:18|2.3066
18:38:19|2.308
18:38:20|2.308
18:38:21|2.308
18:38:22|2.308
18:38:23|2.3088
18:38:24|2.3088
18:38:25|2.3089
18:38:26|2.3081
18:38:28|2.3081
18:38:28|2.3081
18:38:29|2.3083
18:38:30|2.3083
18:38:31|2.3083
18:38:32|2.3083
18:38:33|2.3083
18:38:34|2.3083
18:38:36|2.3083
18:38:37|2.3075
18:38:37|2.3075
18:38:40|2.3075
18:38:41|2.3075
18:38:41|2.3075
18:38:42|2.3075
18:38:44|2.3075
18:38:45|2.3069
18:38:46|2.3054
18:38:47|2.3054
18:38:48|2.3054
18:38:49|2.3054
18:38:50|2.3063
18:38:51|2.3063
18:38:53|2.3063
18:38:54|2.3069
18:38:54|2.3069
18:38:56|2.3069
18:38:56|2.3067
18:38:57|2.3067
18:38:58|2.3068
18:39:00|2.3056
18:39:00|2.3056
18:39:02|2.3056
18:39:03|2.3056
18:39:04|2.308
18:39:05|2.3088
18:39:06|2.3091
18:39:07|2.3091
18:39:08|2.3091
18:39:09|2.3091
18:39:10|2.3091
18:39:11|2.3091
18:39:12|2.3091
18:39:13|2.3093
18:39:14|2.3093
18:39:15|2.3087
18:39:16|2.3087
18:39:17|2.3087
18:39:18|2.3087
18:39:19|2.3086
18:39:20|2.3086
18:39:21|2.3086
18:39:22|2.3086
18:39:23|2.3078
18:39:24|2.3093
18:39:25|2.3093
18:39:26|2.3093
18:39:27|2.3093
18:39:28|2.3093
18:39:29|2.3093
18:39:31|2.3093
18:39:31|2.3103
18:39:32|2.3098
18:39:33|2.3098
18:39:35|2.3098
18:39:36|2.3098
18:39:37|2.3098
18:39:37|2.3098
18:39:40|2.3098
18:39:41|2.3085
18:39:43|2.3092
18:39:44|2.3092
18:39:44|2.3075
18:39:45|2.3075
18:39:46|2.3075
18:39:47|2.3084
18:39:49|2.3084
18:39:49|2.3084
18:39:50|2.3069
18:39:52|2.3066
18:39:54|2.3071
18:39:55|2.3064
18:39:56|2.3064
18:39:57|2.3064
18:39:58|2.3064
18:39:59|2.3064
18:40:00|2.307
18:40:01|2.307
18:40:02|2.307
18:40:03|2.307
18:40:04|2.307
18:40:05|2.307
18:40:06|2.307
18:40:07|2.307
18:40:08|2.307
18:40:09|2.3086
18:40:10|2.3082
18:40:11|2.3082
18:40:12|2.3076
18:40:13|2.3076
18:40:14|2.3076
18:40:15|2.3076
18:40:16|2.3076
18:40:17|2.3102
18:40:18|2.3102
18:40:19|2.3115
18:40:20|2.3115
18:40:21|2.3102
18:40:22|2.311
18:40:23|2.311
18:40:24|2.311
18:40:25|2.311
18:40:26|2.311
18:40:27|2.3111
18:40:28|2.3111
18:40:29|2.3111
18:40:30|2.3127
18:40:31|2.3127
18:40:32|2.3127
18:40:33|2.3132
18:40:34|2.3132
18:40:35|2.3132
18:40:36|2.3132
18:40:37|2.3143
18:40:38|2.3139
18:40:39|2.3138
18:40:40|2.3139
18:40:41|2.3154
18:40:42|2.3156
18:40:43|2.3163
18:40:45|2.3151
18:40:46|2.3147
18:40:46|2.3136
18:40:47|2.3128
18:40:49|2.3128
18:40:50|2.3128
18:40:51|2.3128
18:40:52|2.3128
18:40:53|2.3129
18:40:54|2.3129
18:40:55|2.3121
18:40:56|2.3129
18:40:57|2.3129
18:40:58|2.3129
18:40:59|2.3129
18:41:00|2.3111
18:41:01|2.3111
18:41:02|2.3111
18:41:04|2.3111
18:41:04|2.3132
18:41:05|2.3144
18:41:07|2.3144
18:41:07|2.3144
18:41:08|2.3144
18:41:10|2.3144
18:41:10|2.3144
18:41:11|2.3144
18:41:13|2.3166
18:41:13|2.3166
18:41:14|2.3166
18:41:15|2.3158
18:41:16|2.3158
18:41:17|2.3158
18:41:18|2.3158
18:41:20|2.3153
18:41:21|2.3149
18:41:22|2.3149
18:41:22|2.3149
18:41:24|2.3151
18:41:24|2.315
18:41:26|2.315
18:41:26|2.315
18:41:28|2.315
18:41:29|2.315
18:41:30|2.315
18:41:31|2.315
18:41:32|2.315
18:41:33|2.315
18:41:34|2.315
18:41:35|2.315
18:41:36|2.315
18:41:36|2.315
18:41:38|2.315
18:41:39|2.3127
18:41:41|2.3109
18:41:42|2.3114
18:41:44|2.3107
18:41:44|2.311
18:41:45|2.3109
18:41:46|2.3109
18:41:48|2.3101
18:41:49|2.3111
18:41:49|2.3114
18:41:50|2.3117
18:41:52|2.3106
18:41:52|2.3106
18:41:53|2.3106
18:41:56|2.3091
18:41:56|2.3091
18:41:58|2.3091
18:41:59|2.3091
18:42:00|2.3091
18:42:01|2.3091
18:42:02|2.3091
18:42:02|2.3115
18:42:04|2.3115
18:42:04|2.3115
18:42:05|2.3115
18:42:07|2.3115
18:42:08|2.3126
18:42:09|2.3126
18:42:09|2.3119
18:42:11|2.3135
18:42:12|2.3135
18:42:13|2.3135
18:42:14|2.3135
18:42:15|2.3134
18:42:16|2.3134
18:42:17|2.3134
18:42:17|2.3134
18:42:18|2.316
18:42:20|2.316
18:42:21|2.316
18:42:22|2.316
18:42:23|2.3143
18:42:24|2.3143
18:42:26|2.3152
18:42:27|2.3152
18:42:28|2.3156
18:42:29|2.3156
18:42:30|2.3163
18:42:31|2.3163
18:42:32|2.3163
18:42:33|2.3188
18:42:34|2.3192
18:42:35|2.3196
18:42:36|2.3192
18:42:37|2.3192
18:42:38|2.3176
18:42:39|2.3176
18:42:40|2.3176
18:42:41|2.3174
18:42:43|2.3174
18:42:44|2.3174
18:42:46|2.3171
18:42:46|2.3171
18:42:48|2.3167
18:42:49|2.3159
18:42:51|2.3159
18:42:52|2.3159
18:42:53|2.3159
18:42:53|2.3175
18:42:55|2.3176
18:42:55|2.3176
18:42:56|2.3176
18:42:57|2.3176
18:42:59|2.3176
18:43:00|2.3188
18:43:00|2.3188
18:43:01|2.3188
18:43:02|2.3188
18:43:04|2.3188
18:43:05|2.3167
18:43:05|2.3167
18:43:07|2.3167
18:43:07|2.3167
18:43:09|2.3179
18:43:10|2.3179
18:43:10|2.3179
18:43:12|2.3179
18:43:12|2.3179
18:43:13|2.3179
18:43:14|2.3179
18:43:16|2.3179
18:43:17|2.3174
18:43:18|2.3174
18:43:19|2.3174
18:43:20|2.3177
18:43:21|2.3177
18:43:22|2.3177
18:43:23|2.3182
18:43:24|2.3182
18:43:25|2.3174
18:43:26|2.3165
18:43:27|2.3165
18:43:28|2.3165
18:43:29|2.3165
18:43:30|2.3165
18:43:31|2.3165
18:43:32|2.3165
18:43:33|2.3165
18:43:34|2.3165
18:43:35|2.3165
18:43:36|2.3165
18:43:37|2.3165
18:43:38|2.3165
18:43:39|2.3165
18:43:40|2.3165
18:43:41|2.3165
18:43:43|2.3165
18:43:44|2.3165
18:43:46|2.3168
18:43:47|2.3168
18:43:48|2.3168
18:43:51|2.3168
18:43:51|2.3183
18:43:52|2.3183
18:43:54|2.3183
18:43:55|2.3183
18:43:56|2.3183
18:43:57|2.3183
18:43:57|2.3171
18:43:58|2.3171
18:44:00|2.3171
18:44:00|2.3171
18:44:01|2.3171
18:44:02|2.3171
18:44:04|2.3171
18:44:05|2.3171
18:44:06|2.3171
18:44:07|2.3171
18:44:08|2.3171
18:44:09|2.3171
18:44:10|2.3171
18:44:11|2.3171
18:44:12|2.3171
18:44:13|2.3171
18:44:14|2.3171
18:44:15|2.3171
18:44:16|2.3171
18:44:17|2.3171
18:44:18|2.3171
18:44:19|2.3171
18:44:20|2.3171
18:44:21|2.3176
18:44:23|2.3176
18:44:23|2.3176
18:44:24|2.3176
18:44:25|2.3176
18:44:27|2.3176
18:44:27|2.3176
18:44:28|2.3176
18:44:29|2.3176
18:44:30|2.3176
18:44:32|2.3176
18:44:32|2.3176
18:44:33|2.3176
18:44:34|2.3176
18:44:36|2.3176
18:44:36|2.3187
18:44:38|2.3187
18:44:39|2.3199
18:44:40|2.3208
18:44:40|2.3198
18:44:41|2.3198
18:44:43|2.3198
18:44:44|2.3196
18:44:45|2.3196
18:44:46|2.3196
18:44:48|2.3196
18:44:48|2.3196
18:44:49|2.3196
18:44:51|2.3196
18:44:52|2.3196
18:44:53|2.3196
18:44:53|2.3198
18:44:55|2.3204
18:44:56|2.3216
18:44:57|2.323
18:44:57|2.323
18:44:59|2.323
18:44:59|2.323
18:45:01|2.323
18:45:01|2.3235
18:45:04|2.3235
18:45:05|2.3225
18:45:06|2.3225
18:45:06|2.3225
18:45:07|2.3225
18:45:09|2.3225
18:45:10|2.3225
18:45:10|2.3231
18:45:12|2.3234
18:45:13|2.3234
18:45:13|2.3234
18:45:14|2.3235
18:45:16|2.3235
18:45:17|2.3235
18:45:18|2.3231
18:45:19|2.3231
18:45:20|2.3226
18:45:21|2.3226
18:45:22|2.3226
18:45:23|2.3226
18:45:24|2.3226
18:45:25|2.3226
18:45:26|2.3226
18:45:27|2.3226
18:45:28|2.3226
18:45:29|2.3226
18:45:30|2.3226
18:45:31|2.3226
18:45:32|2.3226
18:45:33|2.3215
18:45:34|2.3215
18:45:35|2.3216
18:45:37|2.3216
18:45:38|2.3216
18:45:38|2.32
18:45:40|2.32
18:45:40|2.32
18:45:41|2.3194
18:45:42|2.3194
18:45:44|2.3194
18:45:45|2.3191
18:45:46|2.3191
18:45:47|2.3185
18:45:49|2.3185
18:45:50|2.3185
18:45:51|2.318
18:45:52|2.3186
18:45:53|2.3174
18:45:55|2.3176
18:45:56|2.3169
18:45:56|2.3177
18:45:57|2.3164
18:45:58|2.3164
18:46:00|2.3164
18:46:01|2.3164
18:46:01|2.3164
18:46:02|2.315
18:46:05|2.3148
18:46:05|2.3148
18:46:06|2.3148
18:46:07|2.3148
18:46:09|2.3148
18:46:09|2.3147
18:46:10|2.3147
18:46:12|2.3144
18:46:12|2.3144
18:46:13|2.3141
18:46:14|2.3129
18:46:16|2.312
18:46:17|2.3115
18:46:17|2.3115
18:46:18|2.3115
18:46:20|2.3115
18:46:21|2.3115
18:46:22|2.3115
18:46:23|2.3115
18:46:24|2.3143
18:46:25|2.3144
18:46:26|2.3144
18:46:27|2.3144
18:46:28|2.3129
18:46:29|2.3129
18:46:30|2.3139
18:46:31|2.3139
18:46:32|2.3139
18:46:33|2.3152
18:46:34|2.3152
18:46:35|2.3152
18:46:36|2.3152
18:46:37|2.3152
18:46:38|2.3152
18:46:39|2.3152
18:46:40|2.3152
18:46:41|2.3129
18:46:42|2.3129
18:46:43|2.3129
18:46:44|2.3138
18:46:46|2.3142
18:46:47|2.3142
18:46:48|2.3142
18:46:48|2.3142
18:46:50|2.3142
18:46:51|2.3144
18:46:52|2.3144
18:46:52|2.3144
18:46:54|2.3131
18:46:54|2.3131
18:46:56|2.3131
18:46:57|2.3144
18:46:58|2.3144
18:47:00|2.3144
18:47:00|2.3144
18:47:02|2.3145
18:47:02|2.3145
18:47:03|2.3145
18:47:05|2.3125
18:47:05|2.3128
18:47:07|2.3128
18:47:08|2.3128
18:47:08|2.3128
18:47:09|2.3126
18:47:11|2.3133
18:47:12|2.3133
18:47:13|2.3133
18:47:14|2.3136
18:47:14|2.3138
18:47:16|2.3138
18:47:18|2.3138
18:47:18|2.3138
18:47:19|2.3138
18:47:20|2.3138
18:47:21|2.3138
18:47:22|2.3138
18:47:24|2.3138
18:47:24|2.3138
18:47:25|2.3138
18:47:26|2.3125
18:47:27|2.3121
18:47:28|2.3116
18:47:29|2.312
18:47:31|2.312
18:47:31|2.312
18:47:33|2.312
18:47:33|2.312
18:47:34|2.312
18:47:35|2.312
18:47:37|2.312
18:47:37|2.3118
18:47:39|2.312
18:47:39|2.3126
18:47:41|2.3128
18:47:41|2.3122
18:47:42|2.3122
18:47:43|2.3122
18:47:44|2.3122
18:47:46|2.3122
18:47:48|2.3112
18:47:49|2.3112
18:47:50|2.3112
18:47:51|2.3123
18:47:52|2.3123
18:47:53|2.3123
18:47:54|2.3123
18:47:55|2.3123
18:47:56|2.3123
18:47:57|2.3123
18:47:58|2.3123
18:47:59|2.3123
18:48:00|2.3123
18:48:01|2.3123
18:48:03|2.3129
18:48:04|2.3129
18:48:05|2.3128
18:48:06|2.3123
18:48:06|2.3123
18:48:08|2.3117
18:48:09|2.3128
18:48:10|2.3128
18:48:11|2.3128
18:48:12|2.3124
18:48:13|2.3124
18:48:14|2.3124
18:48:15|2.3134
18:48:16|2.3134
18:48:17|2.3134
18:48:18|2.3134
18:48:20|2.3134
18:48:21|2.3134
18:48:21|2.3134
18:48:22|2.3134
18:48:23|2.3169
18:48:24|2.3169
18:48:25|2.3169
18:48:27|2.3169
18:48:28|2.3181
18:48:28|2.3186
18:48:30|2.3176
18:48:31|2.318
18:48:32|2.318
18:48:33|2.318
18:48:34|2.318
18:48:35|2.3175
18:48:35|2.3175
18:48:37|2.3175
18:48:37|2.3178
18:48:39|2.3183
18:48:40|2.3183
18:48:41|2.3183
18:48:42|2.3183
18:48:43|2.3183
18:48:45|2.3185
18:48:46|2.3185
18:48:47|2.3187
18:48:48|2.3192
18:48:49|2.3192
18:48:50|2.3192
18:48:51|2.3192
18:48:53|2.3192
18:48:54|2.3197
18:48:54|2.3197
18:48:55|2.3197
18:48:56|2.3197
18:48:57|2.3197
18:48:59|2.3194
18:49:00|2.3191
18:49:01|2.3191
18:49:01|2.3191
18:49:03|2.3188
18:49:05|2.3188
18:49:05|2.3179
18:49:06|2.3178
18:49:08|2.3178
18:49:09|2.3177
18:49:09|2.3177
18:49:11|2.3177
18:49:11|2.3177
18:49:12|2.3177
18:49:14|2.3192
18:49:15|2.3192
18:49:15|2.3192
18:49:17|2.3192
18:49:17|2.3192
18:49:19|2.3192
18:49:19|2.3192
18:49:20|2.3192
18:49:21|2.3198
18:49:22|2.3198
18:49:23|2.3198
18:49:25|2.3189
18:49:26|2.3189
18:49:26|2.3189
18:49:28|2.3167
18:49:29|2.3166
18:49:30|2.3166
18:49:31|2.3157
18:49:32|2.3157
18:49:33|2.3157
18:49:34|2.316
18:49:35|2.316
18:49:36|2.316
18:49:37|2.316
18:49:38|2.3157
18:49:39|2.3157
18:49:40|2.3157
18:49:42|2.316
18:49:42|2.316
18:49:43|2.316
18:49:45|2.316
18:49:45|2.3169
18:49:46|2.3169
18:49:48|2.3169
18:49:50|2.3169
18:49:52|2.3169
18:49:53|2.3165
18:49:54|2.3169
18:49:55|2.317
18:49:55|2.3159
18:49:56|2.3159
18:49:58|2.3159
18:49:59|2.3159
18:50:00|2.3159
18:50:01|2.3159
18:50:02|2.3154
18:50:03|2.3164
18:50:04|2.3163
18:50:05|2.317
18:50:06|2.317
18:50:07|2.3166
18:50:08|2.3166
18:50:09|2.3159
18:50:11|2.3156
18:50:11|2.3156
18:50:12|2.3156
18:50:14|2.3156
18:50:14|2.3156
18:50:15|2.3156
18:50:16|2.3174
18:50:18|2.3174
18:50:19|2.318
18:50:20|2.318
18:50:20|2.318
18:50:22|2.3183
18:50:23|2.3192
18:50:24|2.3192
18:50:25|2.3184
18:50:26|2.3184
18:50:27|2.3184
18:50:28|2.3184
18:50:29|2.3184
18:50:30|2.3184
18:50:31|2.3186
18:50:32|2.3194
18:50:33|2.3199
18:50:34|2.3199
18:50:35|2.32
18:50:36|2.32
18:50:37|2.3203
18:50:38|2.32
18:50:39|2.3192
18:50:40|2.3192
18:50:41|2.3198
18:50:42|2.3191
18:50:43|2.3188
18:50:44|2.3183
18:50:46|2.3197
18:50:46|2.3195
18:50:48|2.3195
18:50:49|2.3195
18:50:51|2.32
18:50:51|2.32
18:50:53|2.32
18:50:54|2.3199
18:50:55|2.3199
18:50:56|2.3199
18:50:57|2.3199
18:50:58|2.3199
18:50:59|2.3199
18:51:00|2.3199
18:51:01|2.3199
18:51:02|2.3186
18:51:04|2.3179
18:51:04|2.3154
18:51:05|2.3154
18:51:07|2.3154
18:51:07|2.3158
18:51:09|2.3163
18:51:10|2.3156
18:51:11|2.3154
18:51:12|2.3154
18:51:13|2.3154
18:51:14|2.3154
18:51:15|2.3154
18:51:16|2.3175
18:51:17|2.3175
18:51:18|2.3172
18:51:20|2.3172
18:51:20|2.3172
18:51:22|2.3172
18:51:23|2.3168
18:51:24|2.3168
18:51:24|2.3168
18:51:25|2.3186
18:51:27|2.3186
18:51:28|2.3174
18:51:29|2.3174
18:51:30|2.3174
18:51:31|2.3174
18:51:32|2.3174
18:51:33|2.3174
18:51:34|2.3174
18:51:35|2.3185
18:51:36|2.3185
18:51:37|2.3185
18:51:38|2.3185
18:51:39|2.3185
18:51:40|2.3185
18:51:41|2.3185
18:51:42|2.3185
18:51:43|2.3185
18:51:44|2.3185
18:51:45|2.3185
18:51:46|2.3185
18:51:47|2.3185
18:51:48|2.3171
18:51:49|2.3164
18:51:51|2.3164
18:51:52|2.3164
18:51:54|2.3165
18:51:55|2.3165
18:51:55|2.3165
18:51:57|2.3165
18:51:58|2.3165
18:51:59|2.3165
18:52:00|2.316
18:52:01|2.316
18:52:02|2.316
18:52:03|2.316
18:52:04|2.3153
18:52:05|2.315
18:52:06|2.3145
18:52:07|2.3145
18:52:08|2.3137
18:52:09|2.3146
18:52:10|2.3146
18:52:11|2.3146
18:52:12|2.3146
18:52:14|2.3146
18:52:14|2.3146
18:52:15|2.3144
18:52:17|2.3127
18:52:17|2.3127
18:52:19|2.3139
18:52:19|2.3139
18:52:21|2.3134
18:52:22|2.3134
18:52:23|2.3133
18:52:24|2.3133
18:52:25|2.3134
18:52:26|2.3134
18:52:26|2.3134
18:52:28|2.3134
18:52:29|2.3153
18:52:30|2.3163
18:52:31|2.3163
18:52:32|2.3146
18:52:33|2.3146
18:52:34|2.3146
18:52:35|2.3146
18:52:36|2.3148
18:52:37|2.3148
18:52:38|2.3151
18:52:39|2.3151
18:52:40|2.3151
18:52:41|2.3151
18:52:42|2.3151
18:52:44|2.3151
18:52:44|2.3151
18:52:45|2.3158
18:52:46|2.3158
18:52:47|2.3158
18:52:48|2.3165
18:52:49|2.3165
18:52:51|2.3164
18:52:51|2.3164
18:52:53|2.3164
18:52:54|2.3164
18:52:55|2.3152
18:52:57|2.3152
18:52:57|2.3152
18:52:58|2.3152
18:53:00|2.3152
18:53:01|2.3152
18:53:02|2.3149
18:53:03|2.3147
18:53:04|2.3137
18:53:05|2.3137
18:53:06|2.3137
18:53:07|2.3137
18:53:08|2.3118
18:53:09|2.3118
18:53:10|2.3119
18:53:11|2.3126
18:53:12|2.3125
18:53:13|2.3125
18:53:14|2.3125
18:53:15|2.3125
18:53:16|2.3121
18:53:17|2.3124
18:53:18|2.3126
18:53:19|2.3126
18:53:20|2.3126
18:53:21|2.3126
18:53:22|2.3118
18:53:23|2.3118
18:53:24|2.3118
18:53:25|2.3118
18:53:26|2.3129
18:53:27|2.3129
18:53:28|2.3129
18:53:29|2.3129
18:53:30|2.3129
18:53:31|2.3129
18:53:32|2.3129
18:53:33|2.3135
18:53:34|2.3135
18:53:35|2.3135
18:53:36|2.3123
18:53:37|2.3118
18:53:38|2.3118
18:53:39|2.3118
18:53:40|2.3123
18:53:41|2.3123
18:53:43|2.3123
18:53:43|2.3123
18:53:45|2.3123
18:53:45|2.3123
18:53:46|2.3115
18:53:47|2.3115
18:53:48|2.3115
18:53:50|2.3115
18:53:51|2.3115
18:53:52|2.3105
18:53:54|2.3105
18:53:55|2.3105
18:53:55|2.3105
18:53:57|2.3105
18:53:57|2.3106
18:53:59|2.3106
18:53:59|2.3106
18:54:01|2.3106
18:54:02|2.3106
18:54:03|2.3106
18:54:03|2.3091
18:54:04|2.3084
18:54:05|2.3083
18:54:06|2.3078
18:54:08|2.3076
18:54:08|2.3076
18:54:09|2.3076
18:54:11|2.3076
18:54:11|2.3093
18:54:13|2.3099
18:54:14|2.3091
18:54:14|2.3091
18:54:15|2.3091
18:54:16|2.3091
18:54:18|2.3091
18:54:18|2.3106
18:54:19|2.3106
18:54:21|2.3106
18:54:22|2.3106
18:54:22|2.31
18:54:24|2.31
18:54:24|2.31
18:54:25|2.31
18:54:26|2.31
18:54:28|2.3101
18:54:29|2.3101
18:54:30|2.3101
18:54:31|2.3109
18:54:31|2.3109
18:54:33|2.3105
18:54:33|2.31
18:54:35|2.31
18:54:36|2.31
18:54:36|2.31
18:54:38|2.31
18:54:39|2.31
18:54:39|2.31
18:54:41|2.31
18:54:42|2.31
18:54:43|2.31
18:54:43|2.31
18:54:45|2.3107
18:54:46|2.3107
18:54:47|2.3107
18:54:48|2.3102
18:54:49|2.3102
18:54:50|2.3102
18:54:50|2.3102
18:54:51|2.3091
18:54:52|2.3091
18:54:55|2.3091
18:54:56|2.3091
18:54:57|2.3091
18:54:58|2.3089
18:54:59|2.3089
18:55:00|2.3093
18:55:01|2.3092
18:55:03|2.3089
18:55:03|2.3089
18:55:05|2.3089
18:55:06|2.3089
18:55:07|2.3089
18:55:08|2.3089
18:55:09|2.3089
18:55:10|2.3086
18:55:11|2.3086
18:55:12|2.3089
18:55:14|2.3097
18:55:14|2.3097
18:55:16|2.3097
18:55:16|2.3097
18:55:17|2.3088
18:55:18|2.3088
18:55:19|2.3088
18:55:20|2.3088
18:55:21|2.3099
18:55:22|2.3075
18:55:24|2.3075
18:55:24|2.3075
18:55:26|2.3075
18:55:26|2.3075
18:55:28|2.3075
18:55:29|2.3075
18:55:30|2.3075
18:55:31|2.3075
18:55:32|2.3093
18:55:33|2.3093
18:55:34|2.3093
18:55:35|2.31
18:55:36|2.3087
18:55:37|2.3087
18:55:38|2.3084
18:55:39|2.3084
18:55:40|2.3084
18:55:41|2.308
18:55:42|2.308
18:55:43|2.3074
18:55:44|2.3065
18:55:45|2.3065
18:55:46|2.3073
18:55:47|2.3073
18:55:48|2.3073
18:55:49|2.3074
18:55:50|2.3074
18:55:51|2.3074
18:55:52|2.3074
18:55:54|2.3074
18:55:55|2.307
18:55:56|2.307
18:55:57|2.307
18:55:58|2.3077
18:55:58|2.3077
18:56:00|2.3077
18:56:01|2.3077
18:56:02|2.3077
18:56:03|2.3077
18:56:03|2.3077
18:56:05|2.3077
18:56:06|2.3077
18:56:07|2.3077
18:56:08|2.3077
18:56:09|2.3077
18:56:10|2.3077
18:56:11|2.3077
18:56:12|2.3077
18:56:13|2.3077
18:56:14|2.3077
18:56:15|2.3077
18:56:16|2.3088
18:56:17|2.3088
18:56:18|2.3088
18:56:19|2.3088
18:56:20|2.3088
18:56:22|2.3088
18:56:23|2.3088
18:56:24|2.3088
18:56:25|2.3091
18:56:26|2.3088
18:56:27|2.3088
18:56:28|2.3088
18:56:29|2.3094
18:56:30|2.3094
18:56:32|2.3094
18:56:32|2.3094
18:56:34|2.3094
18:56:34|2.3088
18:56:35|2.3083
18:56:36|2.3071
18:56:37|2.3071
18:56:39|2.3071
18:56:39|2.3071
18:56:41|2.3071
18:56:42|2.308
18:56:43|2.3087
18:56:44|2.3095
18:56:45|2.3095
18:56:46|2.3095
18:56:48|2.3095
18:56:48|2.31
18:56:49|2.31
18:56:51|2.31
18:56:51|2.31
18:56:52|2.31
18:56:53|2.31
18:56:55|2.31
18:56:56|2.31
18:56:57|2.31
18:56:58|2.31
18:56:59|2.31
18:57:00|2.31
18:57:01|2.31
18:57:03|2.31
18:57:04|2.31
18:57:05|2.31
18:57:06|2.31
18:57:07|2.31
18:57:08|2.31
18:57:09|2.31
18:57:10|2.31
18:57:11|2.3067
18:57:12|2.3071
18:57:13|2.3071
18:57:14|2.3073
18:57:15|2.3073
18:57:16|2.3073
18:57:17|2.3073
18:57:19|2.3073
18:57:20|2.3071
18:57:20|2.3071
18:57:21|2.3071
18:57:22|2.3071
18:57:23|2.3071
18:57:24|2.3071
18:57:26|2.3071
18:57:26|2.3081
18:57:28|2.3081
18:57:28|2.3081
18:57:30|2.3095
18:57:31|2.3105
18:57:31|2.3107
18:57:32|2.3107
18:57:33|2.3107
18:57:35|2.3107
18:57:36|2.309
18:57:36|2.309
18:57:37|2.309
18:57:39|2.309
18:57:39|2.309
18:57:41|2.309
18:57:43|2.3081
18:57:43|2.3081
18:57:44|2.3079
18:57:45|2.3079
18:57:46|2.3072
18:57:47|2.3072
18:57:48|2.3082
18:57:49|2.3082
18:57:50|2.3082
18:57:51|2.3082
18:57:53|2.3082
18:57:54|2.3082
18:57:54|2.3082
18:57:56|2.3091
18:57:57|2.3091
18:57:59|2.3091
18:58:00|2.3091
18:58:01|2.3091
18:58:02|2.3091
18:58:02|2.3091
18:58:03|2.3091
18:58:05|2.3086
18:58:05|2.3086
18:58:06|2.3086
18:58:08|2.3083
18:58:09|2.3083
18:58:10|2.3083
18:58:11|2.3083
18:58:12|2.3078
18:58:13|2.3075
18:58:14|2.3062
18:58:15|2.3071
18:58:17|2.3074
18:58:18|2.3074
18:58:18|2.3074
18:58:19|2.3079
18:58:20|2.3079
18:58:22|2.3079
18:58:22|2.3079
18:58:23|2.3079
18:58:24|2.3079
18:58:26|2.3089
18:58:26|2.3089
18:58:27|2.3089
18:58:29|2.3089
18:58:29|2.3089
18:58:30|2.3089
18:58:31|2.3089
18:58:33|2.3089
18:58:34|2.3078
18:58:35|2.3078
18:58:35|2.3078
18:58:36|2.3078
18:58:38|2.3078
18:58:39|2.3078
18:58:40|2.3078
18:58:41|2.3078
18:58:42|2.3096
18:58:43|2.3096
18:58:44|2.309
18:58:45|2.309
18:58:46|2.309
18:58:47|2.309
18:58:48|2.3079
18:58:49|2.3079
18:58:50|2.3079
18:58:51|2.3079
18:58:52|2.3079
18:58:53|2.3084
18:58:54|2.3084
18:58:55|2.3084
18:58:56|2.3084
18:58:57|2.3084
18:58:59|2.3084
18:58:59|2.3084
18:59:01|2.3079
18:59:02|2.3079
18:59:03|2.3079
18:59:04|2.3074
18:59:05|2.3074
18:59:06|2.3065
18:59:07|2.3064
18:59:08|2.3064
18:59:08|2.3064
18:59:09|2.3059
18:59:11|2.3059
18:59:12|2.3059
18:59:13|2.3059
18:59:14|2.3059
18:59:15|2.3059
18:59:16|2.3059
18:59:17|2.3059
18:59:18|2.3059
18:59:19|2.3059
18:59:21|2.3059
18:59:21|2.3059
18:59:22|2.3062
18:59:23|2.3062
18:59:25|2.3062
18:59:26|2.3062
18:59:26|2.3045
18:59:27|2.3048
18:59:29|2.3048
18:59:29|2.3046
18:59:31|2.3046
18:59:32|2.3046
18:59:32|2.3046
18:59:33|2.3052
18:59:34|2.3052
18:59:36|2.3052
18:59:37|2.3052
18:59:38|2.3052
18:59:39|2.3052
18:59:40|2.3052
18:59:41|2.3052
18:59:42|2.3052
18:59:43|2.3052
18:59:45|2.3052
18:59:45|2.3052
18:59:47|2.3049
18:59:47|2.3049
18:59:48|2.3049
18:59:49|2.3049
18:59:50|2.3049
18:59:51|2.3049
18:59:53|2.3049
18:59:54|2.3049
18:59:54|2.3049
18:59:55|2.3057
18:59:56|2.3063
18:59:58|2.3063
19:00:00|2.3063
19:00:00|2.3063
19:00:02|2.3063
19:00:02|2.3063
19:00:04|2.3063
19:00:05|2.3068
19:00:05|2.3072
19:00:07|2.3072
19:00:08|2.3065
19:00:09|2.3065
19:00:10|2.3055
19:00:11|2.3055
19:00:12|2.3043
19:00:13|2.3039
19:00:14|2.3039
19:00:15|2.3039
19:00:16|2.3039
19:00:17|2.3039
19:00:18|2.3039
19:00:19|2.3039
19:00:20|2.3041
19:00:21|2.3051
19:00:22|2.3056
19:00:24|2.3056
19:00:24|2.3056
19:00:25|2.3056
19:00:26|2.3056
19:00:27|2.3056
19:00:28|2.3037
19:00:29|2.3037
19:00:31|2.3037
19:00:32|2.3035
19:00:33|2.3035
19:00:34|2.3021
19:00:34|2.302
19:00:36|2.3019
19:00:37|2.3019
19:00:38|2.3019
19:00:39|2.3019
19:00:39|2.3019
19:00:41|2.3019
19:00:42|2.3019
19:00:43|2.3019
19:00:44|2.3019
19:00:45|2.3019
19:00:46|2.3007
19:00:47|2.3007
19:00:48|2.3
19:00:49|2.3
19:00:50|2.2971
19:00:51|2.2963
19:00:52|2.2972
19:00:53|2.2978
19:00:54|2.297
19:00:55|2.2966
19:00:57|2.2966
19:00:57|2.2966
19:00:59|2.2974
19:01:00|2.2974
19:01:00|2.2974
19:01:01|2.2974
19:01:02|2.2974
19:01:05|2.297
19:01:05|2.297
19:01:06|2.2966
19:01:07|2.2966
19:01:08|2.2966
19:01:10|2.296
19:01:10|2.296
19:01:11|2.2958
19:01:12|2.2964
19:01:13|2.296
19:01:14|2.296
19:01:15|2.296
19:01:17|2.2957
19:01:17|2.2957
19:01:18|2.2964
19:01:20|2.2956
19:01:21|2.2956
19:01:22|2.2956
19:01:23|2.2956
19:01:24|2.2956
19:01:25|2.2976
19:01:27|2.2988
19:01:28|2.3
19:01:30|2.3
19:01:30|2.3
19:01:32|2.2991
19:01:32|2.2991
19:01:34|2.2991
19:01:34|2.2979
19:01:35|2.2979
19:01:36|2.2979
19:01:37|2.2942
19:01:39|2.2951
19:01:40|2.2949
19:01:42|2.2949
19:01:43|2.2949
19:01:44|2.2949
19:01:45|2.2949
19:01:46|2.2936
19:01:47|2.2936
19:01:48|2.2936
19:01:49|2.2936
19:01:50|2.2929
19:01:51|2.2929
19:01:52|2.2929
19:01:53|2.2928
19:01:55|2.2926
19:01:55|2.2927
19:01:56|2.2927
19:01:58|2.2927
19:01:58|2.2927
19:02:00|2.2925
19:02:01|2.2925
19:02:03|2.2925
19:02:04|2.2925
19:02:05|2.2917
19:02:06|2.2917
19:02:07|2.2915
19:02:08|2.2915
19:02:09|2.2915
19:02:10|2.2912
19:02:11|2.2912
19:02:12|2.291
19:02:13|2.2909
19:02:14|2.2903
19:02:15|2.2904
19:02:16|2.2909
19:02:17|2.2909
19:02:19|2.2909
19:02:19|2.2909
19:02:21|2.2909
19:02:22|2.2909
19:02:23|2.291
19:02:24|2.291
19:02:25|2.291
19:02:26|2.291
19:02:27|2.291
19:02:28|2.291
19:02:29|2.291
19:02:30|2.291
19:02:31|2.291
19:02:32|2.291
19:02:34|2.291
19:02:34|2.291
19:02:35|2.2909
19:02:37|2.2909
19:02:37|2.2909
19:02:38|2.291
19:02:39|2.291
19:02:40|2.2908
19:02:41|2.2907
19:02:43|2.2907
19:02:43|2.2907
19:02:44|2.2907
19:02:45|2.2907
19:02:47|2.2907
19:02:48|2.2907
19:02:49|2.2907
19:02:50|2.2907
19:02:52|2.2907
19:02:52|2.29
19:02:53|2.2893
19:02:55|2.289
19:02:55|2.289
19:02:56|2.2875
19:02:58|2.2875
19:02:59|2.288
19:02:59|2.288
19:03:01|2.288
19:03:02|2.2884
19:03:03|2.2895
19:03:05|2.2898
19:03:06|2.292
19:03:08|2.2916
19:03:08|2.2912
19:03:09|2.2912
19:03:11|2.2912
19:03:12|2.2912
19:03:13|2.2922
19:03:15|2.2927
19:03:15|2.2927
19:03:17|2.2927
19:03:17|2.2937
19:03:18|2.2934
19:03:20|2.2939
19:03:21|2.2939
19:03:22|2.2936
19:03:23|2.2936
19:03:23|2.2936
19:03:24|2.2936
19:03:25|2.2936
19:03:26|2.2936
19:03:28|2.2936
19:03:28|2.2934
19:03:29|2.2921
19:03:31|2.2926
19:03:32|2.2926
19:03:33|2.2926
19:03:33|2.2926
19:03:34|2.2926
19:03:36|2.293
19:03:36|2.293
19:03:38|2.293
19:03:39|2.293
19:03:40|2.293
19:03:41|2.293
19:03:42|2.293
19:03:43|2.2915
19:03:44|2.2915
19:03:45|2.2914
19:03:46|2.2914
19:03:47|2.2908
19:03:48|2.2908
19:03:49|2.2917
19:03:50|2.2916
19:03:51|2.2915
19:03:53|2.2917
19:03:54|2.2914
19:03:55|2.2914
19:03:56|2.2905
19:03:57|2.2914
19:03:57|2.2914
19:03:59|2.2914
19:04:00|2.2921
19:04:00|2.2921
19:04:01|2.2921
19:04:04|2.2905
19:04:05|2.2909
19:04:06|2.2909
19:04:07|2.2909
19:04:08|2.2909
19:04:09|2.2909
19:04:10|2.2909
19:04:11|2.2909
19:04:12|2.2909
19:04:13|2.2909
19:04:14|2.2909
19:04:15|2.2909
19:04:16|2.2902
19:04:17|2.2902
19:04:18|2.2902
19:04:19|2.2902
19:04:21|2.2902
19:04:22|2.2902
19:04:22|2.2902
19:04:24|2.2902
19:04:25|2.2902
19:04:26|2.29
19:04:26|2.29
19:04:28|2.29
19:04:28|2.29
19:04:30|2.2907
19:04:31|2.2907
19:04:32|2.2907
19:04:33|2.2907
19:04:35|2.29
19:04:36|2.29
19:04:37|2.2892
19:04:38|2.2892
19:04:39|2.2892
19:04:40|2.2891
19:04:42|2.2891
19:04:43|2.2891
19:04:44|2.2891
19:04:45|2.2891
19:04:46|2.2875
19:04:48|2.2875
19:04:48|2.2891
19:04:49|2.2891
19:04:51|2.2891
19:04:51|2.2891
19:04:52|2.2891
19:04:53|2.2891
19:04:54|2.2891
19:04:55|2.2891
19:04:57|2.2891
19:04:57|2.2891
19:04:59|2.2891
19:05:00|2.2879
19:05:01|2.2879
19:05:02|2.2876
19:05:04|2.2876
19:05:05|2.2876
19:05:06|2.2876
19:05:06|2.2878
19:05:08|2.2887
19:05:09|2.2887
19:05:10|2.2888
19:05:11|2.2888
19:05:12|2.2888
19:05:13|2.2888
19:05:14|2.2888
19:05:15|2.2888
19:05:16|2.2882
19:05:17|2.288
19:05:18|2.288
19:05:19|2.288
19:05:20|2.2883
19:05:21|2.2896
19:05:22|2.2888
19:05:23|2.2888
19:05:24|2.2891
19:05:25|2.2891
19:05:26|2.2882
19:05:28|2.2882
19:05:28|2.2882
19:05:29|2.2882
19:05:31|2.2882
19:05:32|2.2882
19:05:34|2.2882
19:05:34|2.2895
19:05:35|2.2895
19:05:36|2.2895
19:05:37|2.2904
19:05:38|2.2904
19:05:40|2.2904
19:05:41|2.2904
19:05:42|2.2904
19:05:42|2.2923
19:05:44|2.2923
19:05:44|2.2923
19:05:45|2.2923
19:05:47|2.2902
19:05:47|2.29
19:05:48|2.2921
19:05:49|2.291
19:05:51|2.2904
19:05:51|2.2896
19:05:52|2.2896
19:05:53|2.2894
19:05:54|2.2894
19:05:55|2.2894
19:05:57|2.2894
19:05:57|2.2894
19:05:58|2.2894
19:05:59|2.2894
19:06:00|2.2888
19:06:01|2.2877
19:06:03|2.2877
19:06:04|2.2877
19:06:06|2.2877
19:06:07|2.2877
19:06:07|2.2877
19:06:09|2.2877
19:06:10|2.2868
19:06:11|2.2868
19:06:12|2.2868
19:06:13|2.2863
19:06:14|2.2863
19:06:15|2.2863
19:06:16|2.2864
19:06:18|2.2854
19:06:19|2.2854
19:06:20|2.2848
19:06:21|2.2852
19:06:22|2.2852
19:06:23|2.2852
19:06:25|2.2852
19:06:26|2.2843
19:06:26|2.2843
19:06:27|2.2844
19:06:28|2.2844
19:06:29|2.2846
19:06:31|2.2851
19:06:31|2.2853
19:06:33|2.2846
19:06:33|2.2846
19:06:35|2.2842
19:06:35|2.284
19:06:36|2.284
19:06:37|2.284
19:06:39|2.284
19:06:40|2.284
19:06:40|2.284
19:06:41|2.284
19:06:42|2.284
19:06:44|2.284
19:06:44|2.2828
19:06:45|2.2838
19:06:46|2.2832
19:06:47|2.2832
19:06:48|2.2827
19:06:49|2.2827
19:06:50|2.2827
19:06:51|2.2827
19:06:52|2.2827
19:06:54|2.2827
19:06:54|2.2827
19:06:56|2.2827
19:06:57|2.2827
19:06:58|2.2827
19:06:58|2.2828
19:07:00|2.2828
19:07:00|2.2828
19:07:02|2.2831
19:07:02|2.2831
19:07:03|2.2831
19:07:04|2.2833
19:07:06|2.2831
19:07:07|2.2831
19:07:09|2.2831
19:07:10|2.2831
19:07:11|2.2831
19:07:12|2.2825
19:07:13|2.2825
19:07:13|2.2821
19:07:15|2.282
19:07:17|2.282
19:07:17|2.282
19:07:18|2.282
19:07:20|2.282
19:07:21|2.282
19:07:22|2.282
19:07:23|2.282
19:07:23|2.2815
19:07:25|2.2815
19:07:26|2.2822
19:07:27|2.2827
19:07:28|2.2827
19:07:29|2.2827
19:07:30|2.2822
19:07:31|2.2822
19:07:31|2.2822
19:07:32|2.2822
19:07:33|2.2822
19:07:35|2.2822
19:07:36|2.2822
19:07:36|2.2822
19:07:37|2.2822
19:07:39|2.2822
19:07:40|2.2822
19:07:41|2.2822
19:07:42|2.2822
19:07:43|2.2818
19:07:44|2.2818
19:07:45|2.2818
19:07:45|2.2818
19:07:47|2.2818
19:07:48|2.2833
19:07:49|2.2833
19:07:50|2.2833
19:07:51|2.2836
19:07:52|2.2836
19:07:54|2.2811
19:07:54|2.2809
19:07:55|2.2809
19:07:56|2.2806
19:07:58|2.2806
19:07:58|2.2806
19:07:59|2.2789
19:08:00|2.2791
19:08:01|2.2791
19:08:02|2.2792
19:08:03|2.2792
19:08:04|2.2789
19:08:06|2.2789
19:08:07|2.2786
19:08:08|2.2786
19:08:08|2.2775
19:08:10|2.2775
19:08:11|2.2775
19:08:11|2.2775
19:08:12|2.2793
19:08:14|2.2793
19:08:14|2.279
19:08:16|2.279
19:08:17|2.279
19:08:18|2.2784
19:08:19|2.2784
19:08:20|2.2784
19:08:22|2.2784
19:08:23|2.2784
19:08:24|2.28
19:08:24|2.2799
19:08:25|2.2798
19:08:27|2.2798
19:08:28|2.2798
19:08:29|2.2798
19:08:30|2.2798
19:08:30|2.2798
19:08:31|2.2798
19:08:32|2.2817
19:08:33|2.2819
19:08:34|2.2819
19:08:35|2.2819
19:08:37|2.2819
19:08:38|2.2827
19:08:39|2.2818
19:08:40|2.2803
19:08:40|2.2796
19:08:42|2.2796
19:08:43|2.2796
19:08:43|2.2798
19:08:45|2.2796
19:08:46|2.2796
19:08:47|2.2792
19:08:48|2.2789
19:08:49|2.2789
19:08:50|2.2789
19:08:51|2.2777
19:08:52|2.2777
19:08:53|2.2777
19:08:54|2.2765
19:08:55|2.2764
19:08:56|2.2764
19:08:57|2.2764
19:08:58|2.2764
19:09:00|2.2766
19:09:01|2.2766
19:09:01|2.2766
19:09:02|2.2766
19:09:03|2.2767
19:09:04|2.2767
19:09:06|2.2753
19:09:07|2.2753
19:09:08|2.2753
19:09:09|2.2748
19:09:10|2.2745
19:09:11|2.275
19:09:13|2.2747
19:09:13|2.2747
19:09:15|2.2759
19:09:15|2.2759
19:09:16|2.2759
19:09:18|2.2756
19:09:19|2.2751
19:09:20|2.275
19:09:20|2.275
19:09:22|2.2739
19:09:23|2.2751
19:09:24|2.2751
19:09:24|2.2748
19:09:25|2.2748
19:09:28|2.2748
19:09:28|2.2748
19:09:29|2.2748
19:09:30|2.2755
19:09:32|2.2755
19:09:33|2.2755
19:09:34|2.2755
19:09:35|2.2755
19:09:35|2.2753
19:09:36|2.2753
19:09:38|2.2753
19:09:39|2.2753
19:09:40|2.2753
19:09:41|2.2753
19:09:42|2.2753
19:09:43|2.2753
19:09:44|2.2748
19:09:45|2.2748
19:09:45|2.2748
19:09:46|2.2748
19:09:48|2.2755
19:09:49|2.2755
19:09:49|2.2751
19:09:51|2.2751
19:09:52|2.2751
19:09:53|2.2751
19:09:53|2.2755
19:09:55|2.2755
19:09:56|2.2755
19:09:57|2.2755
19:09:58|2.2755
19:09:59|2.2755
19:10:01|2.2762
19:10:01|2.2765
19:10:03|2.2765
19:10:03|2.2765
19:10:04|2.2765
19:10:05|2.2765
19:10:07|2.2765
19:10:07|2.2765
19:10:08|2.2765
19:10:10|2.2765
19:10:10|2.2765
19:10:12|2.2758
19:10:12|2.2753
19:10:13|2.2753
19:10:15|2.2753
19:10:15|2.2752
19:10:16|2.2748
19:10:17|2.2748
19:10:18|2.2748
19:10:19|2.2748
19:10:20|2.2748
19:10:21|2.2748
19:10:23|2.2778
19:10:23|2.2778
19:10:25|2.2778
19:10:26|2.2778
19:10:27|2.2778
19:10:28|2.2787
19:10:29|2.2793
19:10:30|2.2788
19:10:30|2.2788
19:10:32|2.2763
19:10:33|2.2781
19:10:33|2.2781
19:10:35|2.2781
19:10:36|2.2785
19:10:37|2.2785
19:10:38|2.2793
19:10:39|2.2795
19:10:41|2.2795
19:10:41|2.2795
19:10:43|2.2799
19:10:43|2.2799
19:10:44|2.2803
19:10:45|2.2803
19:10:46|2.2803
19:10:47|2.2803
19:10:48|2.2803
19:10:49|2.2803
19:10:50|2.2805
19:10:51|2.2806
19:10:52|2.2806
19:10:53|2.2806
19:10:54|2.2807
19:10:55|2.2807
19:10:56|2.2799
19:10:57|2.2799
19:10:58|2.2799
19:11:00|2.2799
19:11:00|2.2799
19:11:01|2.2799
19:11:02|2.2799
19:11:03|2.28
19:11:04|2.28
19:11:05|2.2815
19:11:06|2.2832
19:11:07|2.2832
19:11:09|2.2848
19:11:11|2.2852
19:11:11|2.2857
19:11:15|2.2862
19:11:16|2.2851
19:11:17|2.2843
19:11:18|2.2843
19:11:19|2.2835
19:11:21|2.2835
19:11:21|2.2838
19:11:23|2.2838
19:11:24|2.2838
19:11:24|2.2838
19:11:25|2.2844
19:11:26|2.2844
19:11:28|2.2844
19:11:29|2.2844
19:11:30|2.2844
19:11:31|2.2844
19:11:32|2.2844
19:11:33|2.2844
19:11:34|2.2846
19:11:36|2.2846
19:11:36|2.2846
19:11:38|2.2846
19:11:38|2.2839
19:11:40|2.2842
19:11:40|2.2842
19:11:41|2.2842
19:11:42|2.2842
19:11:43|2.2842
19:11:44|2.2855
19:11:45|2.2855
19:11:47|2.2855
19:11:48|2.2855
19:11:49|2.2878
19:11:50|2.2871
19:11:51|2.2871
19:11:52|2.2871
19:11:53|2.2874
19:11:54|2.2874
19:11:55|2.2868
19:11:57|2.2868
19:11:57|2.2859
19:11:58|2.2859
19:11:59|2.2859
19:12:01|2.2859
19:12:02|2.2859
19:12:03|2.2859
19:12:04|2.2859
19:12:05|2.2859
19:12:05|2.2859
19:12:06|2.2859
19:12:08|2.2864
19:12:08|2.2864
19:12:11|2.2864
19:12:12|2.2875
19:12:12|2.2875
19:12:14|2.2875
19:12:14|2.2875
19:12:16|2.2855
19:12:17|2.2844
19:12:18|2.2844
19:12:19|2.2842
19:12:20|2.2842
19:12:21|2.2852
19:12:22|2.2837
19:12:23|2.2837
19:12:24|2.2837
19:12:26|2.2837
19:12:27|2.2847
19:12:28|2.2847
19:12:29|2.2847
19:12:29|2.2847
19:12:31|2.2847
19:12:32|2.2863
19:12:32|2.2866
19:12:34|2.2871
19:12:34|2.2874
19:12:36|2.2874
19:12:37|2.2874
19:12:37|2.2874
19:12:39|2.2874
19:12:39|2.2874
19:12:41|2.2877
19:12:42|2.2877
19:12:43|2.2882
19:12:44|2.2882
19:12:45|2.2882
19:12:46|2.2882
19:12:48|2.2882
19:12:48|2.2882
19:12:49|2.2882
19:12:50|2.2882
19:12:52|2.2882
19:12:53|2.2882
19:12:54|2.2882
19:12:55|2.2882
19:12:55|2.2882
19:12:56|2.2882
19:12:58|2.2882
19:12:58|2.2868
19:13:00|2.2868
19:13:00|2.2868
19:13:02|2.2868
19:13:02|2.2868
19:13:03|2.2868
19:13:05|2.2868
19:13:06|2.2868
19:13:06|2.2851
19:13:08|2.2851
19:13:09|2.2851
19:13:10|2.2851
19:13:12|2.2851
19:13:13|2.2851
19:13:15|2.2843
19:13:15|2.2841
19:13:16|2.2817
19:13:18|2.2817
19:13:18|2.2817
19:13:20|2.2817
19:13:20|2.283
19:13:21|2.2832
19:13:22|2.2832
19:13:24|2.2832
19:13:25|2.2832
19:13:26|2.2832
19:13:27|2.2832
19:13:28|2.284
19:13:30|2.284
19:13:31|2.284
19:13:32|2.284
19:13:32|2.284
19:13:34|2.284
19:13:35|2.284
19:13:36|2.284
19:13:37|2.2818
19:13:38|2.2827
19:13:38|2.2834
19:13:40|2.2834
19:13:40|2.2839
19:13:42|2.2839
19:13:43|2.2843
19:13:44|2.2843
19:13:45|2.2843
19:13:46|2.2843
19:13:47|2.2843
19:13:48|2.2843
19:13:49|2.2843
19:13:50|2.2843
19:13:51|2.2843
19:13:52|2.2843
19:13:53|2.2843
19:13:54|2.2828
19:13:55|2.2836
19:13:56|2.2835
19:13:57|2.2835
19:13:58|2.2845
19:14:00|2.2842
19:14:00|2.2842
19:14:01|2.2842
19:14:02|2.2842
19:14:04|2.2842
19:14:04|2.2854
19:14:06|2.2854
19:14:07|2.2848
19:14:07|2.2843
19:14:09|2.2841
19:14:10|2.283
19:14:10|2.283
19:14:12|2.283
19:14:13|2.283
19:14:15|2.283
19:14:16|2.283
19:14:18|2.285
19:14:19|2.285
19:14:19|2.2845
19:14:20|2.284
19:14:21|2.284
19:14:23|2.284
19:14:24|2.284
19:14:25|2.284
19:14:25|2.284
19:14:26|2.284
19:14:28|2.284
19:14:28|2.284
19:14:30|2.2838
19:14:31|2.2838
19:14:32|2.2838
19:14:33|2.284
19:14:34|2.2851
19:14:35|2.2851
19:14:36|2.2851
19:14:37|2.2851
19:14:38|2.2851
19:14:39|2.2853
19:14:40|2.2853
19:14:41|2.2853
19:14:42|2.2853
19:14:43|2.2853
19:14:44|2.2847
19:14:45|2.284
19:14:46|2.284
19:14:47|2.2832
19:14:48|2.2832
19:14:49|2.2832
19:14:50|2.2819
19:14:51|2.2808
19:14:52|2.2808
19:14:53|2.2799
19:14:54|2.2799
19:14:55|2.2801
19:14:56|2.2801
19:14:58|2.2801
19:14:58|2.2793
19:14:59|2.2787
19:15:00|2.2779
19:15:01|2.2777
19:15:03|2.2779
19:15:03|2.2779
19:15:04|2.2779
19:15:05|2.2779
19:15:06|2.2774
19:15:07|2.2774
19:15:09|2.2759
19:15:10|2.2753
19:15:10|2.2753
19:15:11|2.2753
19:15:13|2.2756
19:15:14|2.2756
19:15:15|2.2756
19:15:16|2.2741
19:15:17|2.2741
19:15:19|2.2741
19:15:20|2.2753
19:15:21|2.2757
19:15:22|2.2757
19:15:23|2.2757
19:15:23|2.2757
19:15:24|2.2757
19:15:25|2.2771
19:15:27|2.2772
19:15:28|2.2772
19:15:29|2.2774
19:15:30|2.2774
19:15:31|2.2774
19:15:32|2.278
19:15:33|2.278
19:15:35|2.278
19:15:35|2.2789
19:15:36|2.2789
19:15:37|2.2789
19:15:39|2.2789
19:15:39|2.2789
19:15:40|2.2789
19:15:42|2.2789
19:15:43|2.2789
19:15:44|2.2789
19:15:45|2.2789
19:15:46|2.2789
19:15:47|2.2782
19:15:48|2.2782
19:15:49|2.2782
19:15:50|2.2782
19:15:51|2.279
19:15:52|2.2795
19:15:54|2.2795
19:15:55|2.2795
19:15:55|2.2795
19:15:57|2.2801
19:15:57|2.2803
19:15:58|2.2805
19:15:59|2.2804
19:16:01|2.2804
19:16:02|2.2804
19:16:02|2.2804
19:16:04|2.2814
19:16:04|2.2803
19:16:05|2.2803
19:16:07|2.2792
19:16:08|2.2792
19:16:08|2.2781
19:16:10|2.2781
19:16:11|2.2781
19:16:12|2.2782
19:16:13|2.2785
19:16:15|2.278
19:16:15|2.278
19:16:16|2.279
19:16:18|2.279
19:16:19|2.279
19:16:21|2.279
19:16:21|2.279
19:16:23|2.279
19:16:24|2.279
19:16:25|2.279
19:16:26|2.279
19:16:27|2.279
19:16:28|2.278
19:16:29|2.278
19:16:30|2.278
19:16:32|2.278
19:16:32|2.2783
19:16:33|2.2783
19:16:34|2.2783
19:16:35|2.2787
19:16:37|2.2794
19:16:38|2.2794
19:16:39|2.2794
19:16:39|2.2794
19:16:41|2.2795
19:16:42|2.2797
19:16:42|2.2783
19:16:43|2.2793
19:16:44|2.2794
19:16:45|2.2794
19:16:47|2.2794
19:16:47|2.2794
19:16:49|2.2794
19:16:50|2.2794
19:16:50|2.2794
19:16:52|2.2805
19:16:52|2.2805
19:16:54|2.2805
19:16:55|2.2799
19:16:56|2.2799
19:16:58|2.28
19:16:58|2.28
19:16:59|2.28
19:17:01|2.2802
19:17:02|2.2806
19:17:03|2.2797
19:17:04|2.2803
19:17:05|2.2803
19:17:06|2.2803
19:17:07|2.2806
19:17:08|2.2804
19:17:08|2.2802
19:17:10|2.2789
19:17:10|2.2807
19:17:11|2.2807
19:17:13|2.2812
19:17:15|2.2819
19:17:16|2.282
19:17:17|2.282
19:17:19|2.2823
19:17:19|2.2829
19:17:21|2.2824
19:17:22|2.2824
19:17:23|2.2834
19:17:24|2.2834
19:17:25|2.2834
19:17:26|2.2836
19:17:27|2.2836
19:17:28|2.2836
19:17:29|2.2847
19:17:30|2.285
19:17:31|2.285
19:17:32|2.2861
19:17:34|2.2862
19:17:35|2.2862
19:17:37|2.2862
19:17:37|2.2862
19:17:39|2.2875
19:17:40|2.2869
19:17:40|2.2869
19:17:41|2.2871
19:17:42|2.2871
19:17:44|2.2872
19:17:44|2.2872
19:17:45|2.2872
19:17:46|2.2872
19:17:48|2.2872
19:17:49|2.2881
19:17:50|2.2887
19:17:51|2.2887
19:17:52|2.2887
19:17:53|2.2889
19:17:54|2.2891
19:17:55|2.2887
19:17:57|2.2882
19:17:58|2.2882
19:17:58|2.2882
19:17:59|2.2882
19:18:01|2.2882
19:18:02|2.2882
19:18:03|2.2882
19:18:03|2.2893
19:18:04|2.2849
19:18:05|2.2871
19:18:08|2.2871
19:18:08|2.2871
19:18:09|2.2871
19:18:11|2.2871
19:18:11|2.2882
19:18:12|2.2882
19:18:13|2.288
19:18:14|2.288
19:18:16|2.2879
19:18:18|2.2873
19:18:19|2.2873
19:18:20|2.2873
19:18:22|2.2886
19:18:23|2.2899
19:18:24|2.2889
19:18:24|2.2889
19:18:26|2.2889
19:18:27|2.2889
19:18:28|2.2889
19:18:30|2.2896
19:18:30|2.2896
19:18:32|2.2898
19:18:32|2.2898
19:18:33|2.2897
19:18:34|2.2897
19:18:35|2.2897
19:18:37|2.2898
19:18:38|2.2898
19:18:39|2.29
19:18:41|2.29
19:18:41|2.29
19:18:42|2.2894
19:18:44|2.2894
19:18:45|2.2894
19:18:45|2.2894
19:18:47|2.2893
19:18:48|2.2884
19:18:49|2.2884
19:18:50|2.2884
19:18:51|2.2883
19:18:52|2.2883
19:18:52|2.2883
19:18:54|2.2875
19:18:55|2.2877
19:18:56|2.2872
19:18:56|2.2868
19:18:58|2.2865
19:18:59|2.2865
19:19:00|2.2865
19:19:00|2.2859
19:19:01|2.2859
19:19:03|2.2859
19:19:03|2.2871
19:19:04|2.2875
19:19:06|2.2877
19:19:07|2.288
19:19:08|2.288
19:19:09|2.2868
19:19:10|2.286
19:19:11|2.286
19:19:12|2.2846
19:19:13|2.2846
19:19:14|2.286
19:19:15|2.286
19:19:17|2.2848
19:19:19|2.2864
19:19:19|2.2855
19:19:21|2.2855
19:19:22|2.2855
19:19:23|2.2855
19:19:23|2.2855
19:19:24|2.2855
19:19:25|2.2855
19:19:27|2.2855
19:19:28|2.2855
19:19:29|2.2855
19:19:29|2.2855
19:19:31|2.2855
19:19:32|2.2848
19:19:32|2.2848
19:19:34|2.2848
19:19:35|2.2848
19:19:36|2.2848
19:19:38|2.2848
19:19:38|2.2848
19:19:40|2.2848
19:19:41|2.2853
19:19:42|2.2853
19:19:43|2.2849
19:19:44|2.285
19:19:45|2.285
19:19:46|2.2854
19:19:48|2.2854
19:19:49|2.2854
19:19:50|2.2854
19:19:50|2.2854
19:19:52|2.2854
19:19:53|2.2854
19:19:54|2.2854
19:19:55|2.2854
19:19:55|2.2854
19:19:56|2.2854
19:19:57|2.2854
19:19:59|2.2854
19:19:59|2.2854
19:20:00|2.2854
19:20:01|2.2854
19:20:03|2.2854
19:20:04|2.2854
19:20:05|2.2863
19:20:06|2.2863
19:20:07|2.2863
19:20:08|2.2862
19:20:09|2.2862
19:20:10|2.2848
19:20:11|2.2848
19:20:12|2.2848
19:20:14|2.2848
19:20:15|2.2848
19:20:16|2.2851
19:20:17|2.2851
19:20:18|2.2851
19:20:20|2.2851
19:20:21|2.286
19:20:22|2.286
19:20:23|2.286
19:20:24|2.2863
19:20:26|2.2863
19:20:26|2.2863
19:20:28|2.2863
19:20:29|2.2863
19:20:29|2.2863
19:20:30|2.2863
19:20:32|2.2863
19:20:33|2.2863
19:20:33|2.2863
19:20:34|2.2853
19:20:36|2.2853
19:20:37|2.2853
19:20:38|2.2853
19:20:39|2.2854
19:20:40|2.2843
19:20:41|2.2838
19:20:41|2.2832
19:20:43|2.2832
19:20:44|2.2832
19:20:45|2.2832
19:20:46|2.2832
19:20:47|2.2834
19:20:48|2.2834
19:20:49|2.2834
19:20:50|2.2834
19:20:51|2.2834
19:20:52|2.2834
19:20:53|2.2834
19:20:54|2.2834
19:20:55|2.2834
19:20:57|2.2834
19:20:57|2.2834
19:20:58|2.2834
19:21:00|2.2824
19:21:01|2.2824
19:21:02|2.2824
19:21:03|2.2824
19:21:04|2.2824
19:21:05|2.2824
19:21:06|2.2844
19:21:07|2.283
19:21:08|2.2815
19:21:09|2.2815
19:21:10|2.2815
19:21:11|2.2815
19:21:12|2.2815
19:21:13|2.2815
19:21:14|2.2815
19:21:15|2.2815
19:21:16|2.2815
19:21:17|2.2826
19:21:18|2.2826
19:21:20|2.2821
19:21:20|2.2821
19:21:21|2.2821
19:21:24|2.2821
19:21:24|2.2813
19:21:25|2.2813
19:21:26|2.2813
19:21:28|2.2813
19:21:29|2.2813
19:21:30|2.281
19:21:31|2.2802
19:21:32|2.2798
19:21:33|2.2798
19:21:34|2.2794
19:21:35|2.2784
19:21:36|2.2795
19:21:37|2.2795
19:21:38|2.2795
19:21:39|2.28
19:21:40|2.28
19:21:42|2.28
19:21:43|2.2805
19:21:43|2.2805
19:21:45|2.2805
19:21:45|2.2805
19:21:46|2.2805
19:21:47|2.2805
19:21:48|2.2813
19:21:49|2.2813
19:21:50|2.2813
19:21:52|2.2813
19:21:53|2.2813
19:21:54|2.2813
19:21:55|2.2813
19:21:56|2.2813
19:21:56|2.2809
19:21:58|2.2809
19:21:59|2.2809
19:21:59|2.2809
19:22:01|2.2817
19:22:02|2.2817
19:22:02|2.2817
19:22:03|2.2817
19:22:04|2.2817
19:22:06|2.2812
19:22:06|2.2812
19:22:07|2.2812
19:22:09|2.2812
19:22:10|2.2808
19:22:10|2.2808
19:22:11|2.2799
19:22:13|2.2807
19:22:14|2.2807
19:22:15|2.2821
19:22:16|2.2821
19:22:17|2.2821
19:22:18|2.2821
19:22:20|2.2821
19:22:21|2.2821
19:22:22|2.2807
19:22:23|2.2802
19:22:24|2.2801
19:22:26|2.2804
19:22:27|2.2801
19:22:27|2.2801
19:22:28|2.2795
19:22:29|2.2791
19:22:30|2.2791
19:22:32|2.2805
19:22:32|2.2799
19:22:33|2.2804
19:22:35|2.2804
19:22:36|2.2804
19:22:37|2.2804
19:22:38|2.2804
19:22:39|2.2804
19:22:40|2.2804
19:22:40|2.2804
19:22:42|2.2808
19:22:43|2.2812
19:22:44|2.2812
19:22:45|2.2812
19:22:46|2.2812
19:22:47|2.2812
19:22:47|2.2812
19:22:48|2.2811
19:22:50|2.2811
19:22:51|2.2811
19:22:52|2.2811
19:22:52|2.2799
19:22:53|2.2799
19:22:54|2.2805
19:22:56|2.2805
19:22:56|2.2805
19:22:58|2.2805
19:22:59|2.2805
19:23:00|2.2805
19:23:01|2.2805
19:23:02|2.2819
19:23:03|2.2799
19:23:04|2.2799
19:23:05|2.2798
19:23:06|2.2803
19:23:07|2.2803
19:23:09|2.278
19:23:10|2.2779
19:23:10|2.2779
19:23:12|2.2779
19:23:12|2.2779
19:23:14|2.2779
19:23:14|2.2791
19:23:15|2.2791
19:23:16|2.2791
19:23:17|2.2791
19:23:18|2.28
19:23:19|2.28
19:23:21|2.28
19:23:23|2.28
19:23:23|2.28
19:23:25|2.28
19:23:25|2.2815
19:23:27|2.2822
19:23:28|2.2822
19:23:30|2.2822
19:23:31|2.2822
19:23:31|2.2822
19:23:32|2.2813
19:23:34|2.2813
19:23:34|2.2798
19:23:36|2.2798
19:23:36|2.2791
19:23:37|2.2791
19:23:38|2.2791
19:23:39|2.2791
19:23:40|2.2796
19:23:41|2.2796
19:23:42|2.2796
19:23:43|2.2796
19:23:45|2.2796
19:23:46|2.2797
19:23:47|2.2791
19:23:48|2.2791
19:23:48|2.279
19:23:50|2.2794
19:23:51|2.2794
19:23:52|2.2779
19:23:53|2.2779
19:23:54|2.2782
19:23:55|2.2782
19:23:56|2.2782
19:23:57|2.2782
19:23:58|2.2782
19:23:59|2.2782
19:24:00|2.2782
19:24:02|2.2776
19:24:02|2.2776
19:24:03|2.2763
19:24:04|2.2746
19:24:06|2.2758
19:24:06|2.2758
19:24:08|2.2734
19:24:08|2.2734
19:24:09|2.2753
19:24:10|2.2747
19:24:11|2.2744
19:24:12|2.2733
19:24:13|2.2726
19:24:15|2.2747
19:24:16|2.2752
19:24:17|2.2753
19:24:18|2.2753
19:24:19|2.2728
19:24:20|2.2728
19:24:22|2.2741
19:24:23|2.2741
19:24:24|2.275
19:24:25|2.275
19:24:26|2.275
19:24:27|2.275
19:24:28|2.275
19:24:29|2.275
19:24:30|2.2741
19:24:31|2.2737
19:24:32|2.2737
19:24:33|2.2737
19:24:35|2.2736
19:24:36|2.274
19:24:37|2.274
19:24:38|2.274
19:24:39|2.274
19:24:40|2.2742
19:24:41|2.2731
19:24:42|2.2731
19:24:43|2.2735
19:24:44|2.2735
19:24:45|2.2735
19:24:47|2.2735
19:24:49|2.2735
19:24:50|2.2743
19:24:51|2.2743
19:24:52|2.2743
19:24:53|2.2743
19:24:54|2.2743
19:24:56|2.2743
19:24:57|2.2743
19:24:59|2.2743
19:25:00|2.2743
19:25:01|2.2743
19:25:02|2.2743
19:25:04|2.2733
19:25:04|2.2741
19:25:05|2.2741
19:25:07|2.2737
19:25:09|2.2737
19:25:09|2.2737
19:25:11|2.2734
19:25:12|2.2734
19:25:12|2.2734
19:25:14|2.2722
19:25:16|2.2722
19:25:16|2.2725
19:25:17|2.2718
19:25:19|2.2719
19:25:19|2.2719
19:25:21|2.2722
19:25:21|2.2722
19:25:23|2.2722
19:25:23|2.2725
19:25:24|2.2725
19:25:25|2.2725
19:25:27|2.2729
19:25:28|2.273
19:25:29|2.273
19:25:30|2.2731
19:25:32|2.2731
19:25:32|2.2715
19:25:33|2.2715
19:25:34|2.2707
19:25:36|2.2701
19:25:37|2.2695
19:25:38|2.2695
19:25:39|2.2695
19:25:40|2.2695
19:25:41|2.2695
19:25:43|2.2695
19:25:43|2.2695
19:25:45|2.2695
19:25:47|2.2695
19:25:48|2.2695
19:25:49|2.2695
19:25:50|2.2695
19:25:51|2.2695
19:25:52|2.2695
19:25:52|2.2707
19:25:54|2.27
19:25:55|2.27
19:25:55|2.27
19:25:57|2.27
19:25:58|2.27
19:25:59|2.27
19:26:00|2.27
19:26:01|2.27
19:26:02|2.2694
19:26:03|2.2688
19:26:04|2.2688
19:26:05|2.2688
19:26:06|2.2688
19:26:08|2.2669
19:26:08|2.2675
19:26:10|2.268
19:26:11|2.2683
19:26:11|2.2683
19:26:12|2.2692
19:26:13|2.2692
19:26:15|2.2683
19:26:15|2.2683
19:26:16|2.2683
19:26:17|2.2692
19:26:18|2.27
19:26:20|2.27
19:26:20|2.27
19:26:21|2.2706
19:26:22|2.2706
19:26:24|2.2697
19:26:25|2.2692
19:26:25|2.2685
19:26:26|2.2682
19:26:28|2.2682
19:26:29|2.2682
19:26:31|2.2682
19:26:32|2.2682
19:26:33|2.2682
19:26:33|2.2685
19:26:34|2.2685
19:26:36|2.2685
19:26:36|2.2689
19:26:37|2.2692
19:26:39|2.2692
19:26:39|2.2692
19:26:41|2.2692
19:26:42|2.2686
19:26:43|2.2682
19:26:44|2.266
19:26:45|2.2642
19:26:46|2.2652
19:26:48|2.2652
19:26:49|2.2652
19:26:50|2.266
19:26:51|2.2669
19:26:52|2.267
19:26:53|2.267
19:26:54|2.267
19:26:55|2.267
19:26:55|2.267
19:26:57|2.267
19:26:58|2.267
19:27:00|2.2672
19:27:00|2.2672
19:27:02|2.2672
19:27:03|2.267
19:27:04|2.2665
19:27:05|2.2668
19:27:06|2.2668
19:27:08|2.2684
19:27:09|2.2684
19:27:09|2.2684
19:27:11|2.2684
19:27:11|2.2684
19:27:13|2.2684
19:27:13|2.2684
19:27:15|2.2684
19:27:15|2.2684
19:27:16|2.2684
19:27:18|2.2684
19:27:19|2.2684
19:27:20|2.2685
19:27:20|2.2695
19:27:22|2.2695
19:27:23|2.27
19:27:24|2.27
19:27:24|2.2699
19:27:26|2.2699
19:27:27|2.2699
19:27:28|2.2712
19:27:29|2.2712
19:27:31|2.2711
19:27:32|2.2721
19:27:33|2.2721
19:27:34|2.2721
19:27:35|2.2721
19:27:37|2.2715
19:27:38|2.2721
19:27:39|2.2721
19:27:41|2.2721
19:27:41|2.2717
19:27:43|2.2717
19:27:44|2.2717
19:27:44|2.2719
19:27:46|2.2719
19:27:47|2.2725
19:27:48|2.2725
19:27:49|2.2725
19:27:50|2.2725
19:27:52|2.2725
19:27:52|2.2725
19:27:53|2.2725
19:27:55|2.2725
19:27:56|2.2725
19:27:56|2.2725
19:27:58|2.2728
19:27:59|2.2729
19:28:00|2.2738
19:28:01|2.2738
19:28:02|2.2743
19:28:03|2.2744
19:28:04|2.2744
19:28:05|2.275
19:28:06|2.275
19:28:07|2.275
19:28:08|2.275
19:28:09|2.275
19:28:10|2.275
19:28:11|2.275
19:28:12|2.275
19:28:13|2.275
19:28:14|2.275
19:28:15|2.275
19:28:16|2.275
19:28:17|2.275
19:28:18|2.275
19:28:19|2.275
19:28:20|2.2768
19:28:21|2.2768
19:28:22|2.2771
19:28:24|2.2771
19:28:25|2.276
19:28:27|2.276
19:28:27|2.276
19:28:28|2.276
19:28:30|2.276
19:28:30|2.276
19:28:32|2.276
19:28:33|2.2746
19:28:34|2.2751
19:28:35|2.2751
19:28:37|2.2751
19:28:38|2.2751
19:28:39|2.2751
19:28:40|2.2751
19:28:41|2.2751
19:28:42|2.2751
19:28:44|2.2751
19:28:45|2.2751
19:28:45|2.2751
19:28:46|2.2751
19:28:48|2.2751
19:28:49|2.2751
19:28:51|2.2754
19:28:52|2.2754
19:28:53|2.2754
19:28:54|2.2754
19:28:54|2.2754
19:28:55|2.2754
19:28:57|2.2748
19:28:57|2.274
19:28:59|2.274
19:29:00|2.274
19:29:00|2.274
19:29:01|2.2735
19:29:02|2.2735
19:29:03|2.2735
19:29:05|2.274
19:29:05|2.274
19:29:07|2.274
19:29:08|2.2758
19:29:09|2.2758
19:29:10|2.2758
19:29:11|2.2758
19:29:11|2.2758
19:29:12|2.2758
19:29:13|2.2758
19:29:14|2.2758
19:29:15|2.2758
19:29:17|2.2758
19:29:17|2.2758
19:29:19|2.2782
19:29:20|2.2777
19:29:21|2.2777
19:29:22|2.2777
19:29:23|2.2764
19:29:24|2.2764
19:29:25|2.2764
19:29:26|2.2764
19:29:27|2.2768
19:29:28|2.2768
19:29:29|2.2768
19:29:30|2.2768
19:29:31|2.2768
19:29:33|2.2768
19:29:34|2.2768
19:29:35|2.2771
19:29:36|2.2771
19:29:38|2.2771
19:29:38|2.2771
19:29:40|2.2771
19:29:40|2.2771
19:29:42|2.2775
19:29:43|2.2775
19:29:43|2.2775
19:29:46|2.2775
19:29:46|2.2775
19:29:47|2.2757
19:29:48|2.2757
19:29:49|2.2765
19:29:51|2.2761
19:29:52|2.276
19:29:53|2.276
19:29:53|2.2753
19:29:55|2.2748
19:29:55|2.2748
19:29:58|2.2748
19:29:59|2.2748
19:30:00|2.2754
19:30:00|2.276
19:30:03|2.2772
19:30:04|2.2772
19:30:05|2.2772
19:30:06|2.2772
19:30:07|2.2772
19:30:07|2.2772
19:30:09|2.2772
19:30:10|2.2781
19:30:11|2.2786
19:30:11|2.2786
19:30:13|2.2793
19:30:14|2.2788
19:30:15|2.2788
19:30:16|2.279
19:30:17|2.279
19:30:18|2.279
19:30:18|2.2795
19:30:21|2.2795
19:30:21|2.2805
19:30:22|2.2805
19:30:24|2.2812
19:30:24|2.2812
19:30:25|2.2812
19:30:27|2.2809
19:30:28|2.2809
19:30:28|2.2809
19:30:30|2.2809
19:30:30|2.2823
19:30:31|2.2823
19:30:33|2.2834
19:30:34|2.2834
19:30:35|2.2837
19:30:37|2.2851
19:30:39|2.2845
19:30:40|2.2855
19:30:41|2.2856
19:30:42|2.2856
19:30:43|2.2851
19:30:45|2.2843
19:30:46|2.2843
19:30:47|2.2843
19:30:48|2.2838
19:30:48|2.2838
19:30:49|2.2838
19:30:52|2.2838
19:30:53|2.2836
19:30:54|2.2836
19:30:55|2.2836
19:30:56|2.2837
19:30:57|2.2837
19:30:58|2.2837
19:30:59|2.2838
19:31:00|2.2838
19:31:01|2.2838
19:31:03|2.2828
19:31:04|2.2824
19:31:05|2.2824
19:31:06|2.2824
19:31:07|2.2814
19:31:08|2.2818
19:31:09|2.2818
19:31:10|2.2818
19:31:11|2.283
19:31:12|2.283
19:31:13|2.283
19:31:14|2.283
19:31:15|2.2839
19:31:16|2.2845
19:31:18|2.2845
19:31:19|2.2845
19:31:19|2.2845
19:31:20|2.2845
19:31:21|2.2845
19:31:22|2.2845
19:31:23|2.2845
19:31:24|2.2856
19:31:25|2.2856
19:31:26|2.285
19:31:27|2.2839
19:31:28|2.284
19:31:30|2.284
19:31:30|2.2836
19:31:31|2.2831
19:31:32|2.2824
19:31:33|2.2833
19:31:34|2.2833
19:31:36|2.2833
19:31:37|2.2833
19:31:39|2.2833
19:31:40|2.2833
19:31:41|2.2833
19:31:42|2.283
19:31:42|2.283
19:31:43|2.2835
19:31:45|2.2835
19:31:47|2.2835
19:31:48|2.2835
19:31:48|2.2833
19:31:49|2.2839
19:31:50|2.2839
19:31:51|2.2839
19:31:52|2.2839
19:31:53|2.2839
19:31:54|2.2839
19:31:56|2.2838
19:31:57|2.2838
19:31:57|2.2838
19:31:59|2.2838
19:31:59|2.2838
19:32:01|2.2838
19:32:02|2.2838
19:32:04|2.2829
19:32:05|2.2828
19:32:05|2.2828
19:32:07|2.2832
19:32:07|2.283
19:32:09|2.283
19:32:10|2.283
19:32:11|2.2828
19:32:12|2.2828
19:32:13|2.283
19:32:14|2.283
19:32:15|2.283
19:32:16|2.283
19:32:16|2.283
19:32:17|2.283
19:32:19|2.283
19:32:20|2.283
19:32:20|2.283
19:32:22|2.283
19:32:22|2.283
19:32:24|2.283
19:32:25|2.283
19:32:26|2.283
19:32:27|2.2825
19:32:28|2.2819
19:32:29|2.2819
19:32:29|2.2819
19:32:30|2.2818
19:32:32|2.2818
19:32:33|2.2818
19:32:33|2.2818
19:32:35|2.2818
19:32:36|2.2808
19:32:37|2.2808
19:32:39|2.2808
19:32:40|2.2808
19:32:41|2.2808
19:32:42|2.2808
19:32:43|2.2808
19:32:44|2.2808
19:32:46|2.2823
19:32:46|2.2823
19:32:48|2.2823
19:32:48|2.2828
19:32:50|2.2828
19:32:51|2.2828
19:32:52|2.2828
19:32:52|2.2828
19:32:54|2.2828
19:32:55|2.2828
19:32:56|2.2828
19:32:57|2.2828
19:32:57|2.2828
19:32:59|2.2828
19:33:00|2.2828
19:33:01|2.2828
19:33:02|2.2828
19:33:02|2.2823
19:33:04|2.2823
19:33:05|2.2823
19:33:06|2.2836
19:33:07|2.2847
19:33:08|2.2847
19:33:09|2.2847
19:33:10|2.2847
19:33:11|2.2847
19:33:12|2.2847
19:33:13|2.2847
19:33:14|2.2847
19:33:15|2.2847
19:33:16|2.2847
19:33:17|2.2847
19:33:19|2.2847
19:33:19|2.2856
19:33:21|2.2864
19:33:21|2.2864
19:33:23|2.2864
19:33:23|2.2874
19:33:24|2.2875
19:33:25|2.2883
19:33:26|2.2883
19:33:28|2.2886
19:33:28|2.2886
19:33:30|2.2886
19:33:30|2.2891
19:33:31|2.2891
19:33:32|2.2876
19:33:34|2.2876
19:33:34|2.2876
19:33:35|2.2876
19:33:37|2.2887
19:33:38|2.2902
19:33:39|2.2902
19:33:40|2.29
19:33:41|2.29
19:33:42|2.29
19:33:43|2.29
19:33:44|2.2899
19:33:45|2.2899
19:33:46|2.2899
19:33:47|2.2898
19:33:49|2.2899
19:33:50|2.2899
19:33:51|2.2899
19:33:52|2.2899
19:33:53|2.2899
19:33:54|2.2899
19:33:55|2.2899
19:33:56|2.2899
19:33:58|2.2899
19:33:59|2.2899
19:33:59|2.2899
19:34:01|2.2899
19:34:02|2.2899
19:34:03|2.2899
19:34:04|2.2902
19:34:05|2.2902
19:34:06|2.2902
19:34:07|2.2902
19:34:08|2.2912
19:34:09|2.2917
19:34:10|2.2921
19:34:11|2.2919
19:34:12|2.2919
19:34:14|2.2916
19:34:14|2.2916
19:34:16|2.2916
19:34:16|2.2932
19:34:18|2.2936
19:34:18|2.2936
19:34:20|2.2936
19:34:21|2.2936
19:34:21|2.2934
19:34:23|2.2934
19:34:24|2.2934
19:34:25|2.2934
19:34:26|2.293
19:34:27|2.293
19:34:28|2.293
19:34:29|2.2927
19:34:30|2.292
19:34:31|2.292
19:34:32|2.292
19:34:33|2.2925
19:34:34|2.2923
19:34:36|2.2923
19:34:37|2.2926
19:34:39|2.2922
19:34:40|2.2922
19:34:40|2.2922
19:34:42|2.2922
19:34:43|2.2922
19:34:44|2.2922
19:34:44|2.2922
19:34:45|2.2922
19:34:47|2.2918
19:34:48|2.2918
19:34:49|2.2934
19:34:50|2.2934
19:34:51|2.2934
19:34:52|2.2934
19:34:53|2.2922
19:34:55|2.2922
19:34:55|2.2922
19:34:57|2.2922
19:34:58|2.2925
19:34:59|2.2929
19:35:00|2.2929
19:35:01|2.2917
19:35:02|2.2917
19:35:03|2.2917
19:35:05|2.291
19:35:05|2.291
19:35:07|2.291
19:35:08|2.291
19:35:09|2.2905
19:35:10|2.2901
19:35:11|2.2901
19:35:11|2.2901
19:35:12|2.2913
19:35:13|2.2913
19:35:15|2.2913
19:35:16|2.2913
19:35:17|2.2913
19:35:18|2.2913
19:35:19|2.2913
19:35:20|2.2901
19:35:21|2.2904
19:35:22|2.2904
19:35:23|2.2904
19:35:24|2.2913
19:35:25|2.2913
19:35:26|2.2913
19:35:27|2.2917
19:35:28|2.2917
19:35:29|2.2917
19:35:30|2.2917
19:35:31|2.2917
19:35:32|2.2917
19:35:33|2.2917
19:35:34|2.2917
19:35:35|2.2897
19:35:36|2.2897
19:35:37|2.2897
19:35:39|2.2897
19:35:40|2.2897
19:35:40|2.2897
19:35:42|2.2952
19:35:44|2.2944
19:35:45|2.294
19:35:45|2.294
19:35:47|2.294
19:35:48|2.294
19:35:49|2.294
19:35:50|2.294
19:35:51|2.2932
19:35:51|2.2923
19:35:52|2.2925
19:35:54|2.2925
19:35:55|2.2931
19:35:56|2.2931
19:35:57|2.2931
19:35:58|2.2937
19:36:00|2.294
19:36:01|2.294
19:36:02|2.2931
19:36:02|2.2941
19:36:03|2.2954
19:36:05|2.2954
19:36:06|2.2954
19:36:07|2.2954
19:36:08|2.2948
19:36:08|2.2948
19:36:10|2.2948
19:36:11|2.2948
19:36:12|2.2948
19:36:13|2.2958
19:36:14|2.2958
19:36:15|2.2958
19:36:16|2.2957
19:36:17|2.2946
19:36:18|2.2946
19:36:19|2.2952
19:36:21|2.2952
19:36:22|2.295
19:36:22|2.295
19:36:23|2.295
19:36:24|2.295
19:36:26|2.295
19:36:27|2.295
19:36:27|2.295
19:36:29|2.295
19:36:29|2.295
19:36:32|2.2942
19:36:32|2.2942
19:36:34|2.2943
19:36:34|2.2943
19:36:35|2.295
19:36:37|2.295
19:36:38|2.295
19:36:39|2.293
19:36:40|2.293
19:36:41|2.293
19:36:43|2.2916
19:36:44|2.2916
19:36:45|2.2916
19:36:46|2.2916
19:36:47|2.2909
19:36:49|2.2909
19:36:50|2.2909
19:36:51|2.2909
19:36:52|2.2909
19:36:52|2.2909
19:36:54|2.2909
19:36:55|2.2909
19:36:56|2.2909
19:36:57|2.2909
19:36:58|2.2893
19:36:59|2.2893
19:37:00|2.29
19:37:01|2.29
19:37:02|2.2893
19:37:03|2.2892
19:37:04|2.2892
19:37:05|2.2887
19:37:06|2.2887
19:37:08|2.2887
19:37:09|2.2869
19:37:10|2.2869
19:37:11|2.2868
19:37:12|2.2868
19:37:12|2.2868
19:37:14|2.2864
19:37:16|2.2881
19:37:16|2.2882
19:37:18|2.2882
19:37:18|2.2882
19:37:19|2.2882
19:37:20|2.2882
19:37:21|2.2882
19:37:22|2.2876
19:37:23|2.2876
19:37:24|2.2876
19:37:26|2.2863
19:37:26|2.2878
19:37:27|2.2878
19:37:28|2.2882
19:37:30|2.2882
19:37:31|2.2882
19:37:32|2.2882
19:37:33|2.2882
19:37:34|2.2882
19:37:35|2.2858
19:37:36|2.2856
19:37:37|2.2856
19:37:38|2.2856
19:37:39|2.2856
19:37:41|2.2856
19:37:42|2.2865
19:37:43|2.2865
19:37:44|2.2865
19:37:46|2.2867
19:37:47|2.2867
19:37:48|2.2867
19:37:49|2.2867
19:37:50|2.2867
19:37:51|2.2872
19:37:53|2.2872
19:37:53|2.2872
19:37:55|2.2872
19:37:55|2.2872
19:37:56|2.2872
19:37:57|2.2875
19:37:58|2.2875
19:38:00|2.2875
19:38:01|2.2875
19:38:01|2.2875
19:38:03|2.2875
19:38:03|2.2875
19:38:05|2.2866
19:38:06|2.2867
19:38:07|2.2878
19:38:08|2.2878
19:38:08|2.2874
19:38:09|2.2874
19:38:11|2.2874
19:38:11|2.2874
19:38:12|2.2874
19:38:14|2.2874
19:38:14|2.2874
19:38:16|2.2874
19:38:17|2.2881
19:38:18|2.2881
19:38:19|2.2881
19:38:20|2.2881
19:38:21|2.2881
19:38:22|2.2881
19:38:23|2.2881
19:38:24|2.2868
19:38:25|2.2868
19:38:26|2.2857
19:38:27|2.2857
19:38:28|2.2842
19:38:30|2.2842
19:38:30|2.2842
19:38:31|2.2836
19:38:33|2.2832
19:38:33|2.2828
19:38:34|2.2817
19:38:36|2.2817
19:38:37|2.2813
19:38:38|2.2824
19:38:39|2.2824
19:38:40|2.2804
19:38:41|2.2804
19:38:42|2.2804
19:38:43|2.2807
19:38:44|2.2805
19:38:46|2.2805
19:38:47|2.2805
19:38:48|2.2805
19:38:48|2.2795
19:38:49|2.2788
19:38:51|2.2788
19:38:51|2.2793
19:38:52|2.2793
19:38:53|2.2779
19:38:55|2.2779
19:38:56|2.2779
19:38:57|2.2784
19:38:57|2.2784
19:38:58|2.2784
19:39:00|2.2784
19:39:00|2.278
19:39:02|2.278
19:39:03|2.2779
19:39:04|2.2779
19:39:05|2.2779
19:39:07|2.2779
19:39:07|2.2779
19:39:08|2.2779
19:39:10|2.2779
19:39:11|2.2779
19:39:12|2.2781
19:39:13|2.2782
19:39:14|2.2782
19:39:15|2.2782
19:39:16|2.2782
19:39:17|2.2768
19:39:18|2.2768
19:39:19|2.2746
19:39:20|2.2746
19:39:21|2.2745
19:39:22|2.2745
19:39:24|2.2745
19:39:24|2.2745
19:39:25|2.2745
19:39:26|2.2759
19:39:27|2.2759
19:39:28|2.2762
19:39:29|2.275
19:39:31|2.2756
19:39:31|2.2756
19:39:33|2.2756
19:39:33|2.2756
19:39:34|2.2756
19:39:36|2.2756
19:39:36|2.2756
19:39:38|2.2756
19:39:38|2.2756
19:39:39|2.2756
19:39:41|2.2756
19:39:42|2.2756
19:39:43|2.2744
19:39:44|2.2744
19:39:46|2.2744
19:39:48|2.274
19:39:49|2.2734
19:39:50|2.2734
19:39:50|2.2732
19:39:52|2.2732
19:39:53|2.2732
19:39:53|2.2732
19:39:55|2.2732
19:39:56|2.2732
19:39:57|2.2732
19:39:58|2.2732
19:39:59|2.2732
19:40:00|2.2732
19:40:02|2.2746
19:40:03|2.2751
19:40:04|2.2742
19:40:05|2.2742
19:40:05|2.2748
19:40:07|2.2748
19:40:07|2.2748
19:40:09|2.2748
19:40:10|2.2723
19:40:10|2.2721
19:40:12|2.2721
19:40:13|2.2721
19:40:13|2.2729
19:40:15|2.2729
19:40:15|2.2729
19:40:17|2.2729
19:40:18|2.2729
19:40:19|2.2729
19:40:20|2.2723
19:40:21|2.2723
19:40:22|2.2727
19:40:23|2.2722
19:40:24|2.272
19:40:25|2.272
19:40:26|2.2719
19:40:27|2.271
19:40:28|2.2711
19:40:29|2.2719
19:40:30|2.2725
19:40:31|2.2725
19:40:32|2.2723
19:40:33|2.2704
19:40:34|2.2697
19:40:35|2.2694
19:40:36|2.2694
19:40:37|2.2694
19:40:38|2.2694
19:40:39|2.2694
19:40:40|2.2694
19:40:41|2.2694
19:40:42|2.2687
19:40:44|2.2686
19:40:45|2.2686
19:40:46|2.2692
19:40:46|2.2695
19:40:48|2.2695
19:40:49|2.2701
19:40:49|2.2701
19:40:51|2.2701
19:40:52|2.2701
19:40:53|2.2701
19:40:54|2.2686
19:40:55|2.2686
19:40:57|2.2694
19:40:57|2.2694
19:40:58|2.2694
19:41:00|2.2691
19:41:00|2.2691
19:41:02|2.2679
19:41:03|2.2679
19:41:04|2.2667
19:41:05|2.2665
19:41:06|2.2657
19:41:07|2.2671
19:41:09|2.266
19:41:10|2.265
19:41:11|2.2658
19:41:12|2.2685
19:41:13|2.2685
19:41:14|2.2673
19:41:15|2.2681
19:41:16|2.2681
19:41:16|2.2683
19:41:19|2.2695
19:41:19|2.2676
19:41:21|2.2697
19:41:21|2.2692
19:41:22|2.2703
19:41:24|2.2703
19:41:25|2.2699
19:41:26|2.2695
19:41:27|2.2695
19:41:28|2.2693
19:41:29|2.2664
19:41:31|2.2672
19:41:31|2.2663
19:41:33|2.2669
19:41:33|2.2669
19:41:35|2.2669
19:41:35|2.2669
19:41:36|2.2653
19:41:37|2.2653
19:41:38|2.2652
19:41:39|2.2664
19:41:41|2.2664
19:41:41|2.2672
19:41:42|2.2675
19:41:43|2.2678
19:41:45|2.2698
19:41:47|2.2698
19:41:48|2.2698
19:41:50|2.2698
19:41:51|2.2688
19:41:52|2.2688
19:41:53|2.2688
19:41:55|2.2688
19:41:56|2.2688
19:41:57|2.2688
19:41:58|2.2688
19:41:59|2.2683
19:41:59|2.2683
19:42:01|2.2669
19:42:02|2.2669
19:42:03|2.2671
19:42:04|2.2671
19:42:05|2.2686
19:42:06|2.2687
19:42:07|2.2687
19:42:08|2.2687
19:42:09|2.2687
19:42:10|2.2687
19:42:11|2.2687
19:42:12|2.2687
19:42:14|2.2687
19:42:14|2.269
19:42:15|2.2687
19:42:17|2.2681
19:42:17|2.2681
19:42:19|2.2681
19:42:20|2.2681
19:42:20|2.2681
19:42:22|2.2681
19:42:23|2.2681
19:42:23|2.2681
19:42:24|2.2681
19:42:25|2.2681
19:42:26|2.269
19:42:27|2.2687
19:42:28|2.2687
19:42:30|2.2693
19:42:30|2.2693
19:42:32|2.2693
19:42:32|2.2693
19:42:33|2.2693
19:42:34|2.2693
19:42:35|2.2693
19:42:36|2.2693
19:42:37|2.2693
19:42:38|2.2693
19:42:39|2.2693
19:42:41|2.2693
19:42:41|2.2693
19:42:42|2.2694
19:42:43|2.2694
19:42:45|2.2693
19:42:45|2.2693
19:42:47|2.2693
19:42:48|2.2688
19:42:49|2.2688
19:42:51|2.269
19:42:52|2.269
19:42:54|2.2704
19:42:54|2.2704
19:42:56|2.2704
19:42:57|2.2704
19:42:58|2.2704
19:42:59|2.2704
19:43:00|2.2704
19:43:02|2.2697
19:43:03|2.2697
19:43:05|2.2697
19:43:05|2.2697
19:43:07|2.2697
19:43:08|2.269
19:43:08|2.269
19:43:10|2.269
19:43:10|2.269
19:43:11|2.269
19:43:13|2.269
19:43:13|2.269
19:43:14|2.269
19:43:16|2.2701
19:43:16|2.2701
19:43:17|2.2701
19:43:18|2.2701
19:43:20|2.2701
19:43:21|2.2694
19:43:22|2.2685
19:43:23|2.2685
19:43:25|2.2684
19:43:25|2.2685
19:43:27|2.2685
19:43:27|2.2685
19:43:28|2.2685
19:43:30|2.2685
19:43:30|2.2685
19:43:31|2.2685
19:43:33|2.2685
19:43:33|2.2685
19:43:34|2.2718
19:43:35|2.2722
19:43:36|2.2736
19:43:38|2.2736
19:43:38|2.2736
19:43:40|2.2736
19:43:41|2.2736
19:43:41|2.2736
19:43:43|2.2736
19:43:44|2.2736
19:43:45|2.2736
19:43:47|2.2735
19:43:48|2.2735
19:43:49|2.2735
19:43:51|2.2757
19:43:52|2.2761
19:43:53|2.2749
19:43:55|2.2749
19:43:56|2.2749
19:43:57|2.2749
19:43:59|2.2759
19:44:00|2.2759
19:44:00|2.2759
19:44:01|2.2752
19:44:02|2.2752
19:44:04|2.275
19:44:04|2.2756
19:44:06|2.2759
19:44:06|2.2759
19:44:08|2.2759
19:44:08|2.2759
19:44:10|2.2759
19:44:11|2.2759
19:44:12|2.2769
19:44:12|2.2769
19:44:14|2.2769
19:44:15|2.2769
19:44:16|2.2769
19:44:16|2.2769
19:44:18|2.2769
19:44:20|2.2761
19:44:20|2.2761
19:44:22|2.2769
19:44:23|2.2769
19:44:23|2.2769
19:44:24|2.2769
19:44:26|2.2769
19:44:26|2.2769
19:44:27|2.2769
19:44:29|2.2769
19:44:30|2.2761
19:44:30|2.2746
19:44:32|2.2746
19:44:32|2.2746
19:44:33|2.2746
19:44:35|2.2746
19:44:36|2.2746
19:44:37|2.2746
19:44:38|2.2746
19:44:39|2.2746
19:44:40|2.2746
19:44:41|2.2746
19:44:42|2.2746
19:44:43|2.2746
19:44:44|2.277
19:44:45|2.277
19:44:47|2.277
19:44:47|2.277
19:44:49|2.277
19:44:50|2.277
19:44:51|2.2777
19:44:52|2.278
19:44:53|2.278
19:44:54|2.278
19:44:55|2.278
19:44:56|2.278
19:44:57|2.2791
19:44:59|2.2795
19:44:59|2.2793
19:45:01|2.2793
19:45:01|2.2793
19:45:03|2.28
19:45:04|2.2795
19:45:05|2.2795
19:45:06|2.2795
19:45:07|2.2773
19:45:09|2.2773
19:45:10|2.2773
19:45:11|2.2773
19:45:12|2.2773
19:45:13|2.2785
19:45:15|2.2785
19:45:15|2.2785
19:45:16|2.2785
19:45:18|2.2785
19:45:19|2.2799
19:45:19|2.2805
19:45:21|2.2805
19:45:22|2.2805
19:45:23|2.2815
19:45:24|2.2815
19:45:25|2.2826
19:45:26|2.2826
19:45:27|2.2824
19:45:28|2.2824
19:45:29|2.2824
19:45:30|2.2824
19:45:31|2.2823
19:45:33|2.2813
19:45:33|2.2809
19:45:34|2.2803
19:45:35|2.2803
19:45:37|2.2803
19:45:38|2.2803
19:45:40|2.2802
19:45:41|2.2802
19:45:42|2.2802
19:45:43|2.2802
19:45:44|2.2802
19:45:45|2.2803
19:45:47|2.2815
19:45:48|2.2815
19:45:48|2.2815
19:45:50|2.2815
19:45:50|2.2815
19:45:51|2.2815
19:45:52|2.2815
19:45:54|2.2815
19:45:55|2.2815
19:45:56|2.2826
19:45:57|2.2826
19:45:58|2.2816
19:45:59|2.2816
19:46:00|2.2812
19:46:01|2.2812
19:46:02|2.2809
19:46:04|2.2818
19:46:04|2.2817
19:46:06|2.281
19:46:07|2.2805
19:46:07|2.2805
19:46:08|2.2805
19:46:09|2.2805
19:46:10|2.2805
19:46:12|2.2815
19:46:13|2.2827
19:46:14|2.2827
19:46:14|2.2836
19:46:16|2.2844
19:46:17|2.2823
19:46:17|2.281
19:46:19|2.281
19:46:20|2.2816
19:46:21|2.2818
19:46:22|2.2818
19:46:23|2.2821
19:46:24|2.2824
19:46:25|2.2824
19:46:26|2.2824
19:46:28|2.2831
19:46:29|2.2845
19:46:29|2.2845
19:46:30|2.2848
19:46:32|2.2845
19:46:33|2.2856
19:46:34|2.2856
19:46:35|2.2856
19:46:36|2.2878
19:46:38|2.2875
19:46:40|2.2875
19:46:41|2.2875
19:46:42|2.2853
19:46:42|2.2853
19:46:44|2.2847
19:46:46|2.2842
19:46:46|2.2842
19:46:48|2.2849
19:46:49|2.2849
19:46:51|2.2849
19:46:52|2.285
19:46:53|2.2855
19:46:54|2.2855
19:46:55|2.2855
19:46:56|2.2855
19:46:57|2.2864
19:46:58|2.2864
19:46:59|2.2864
19:47:00|2.2865
19:47:01|2.2877
19:47:02|2.2877
19:47:03|2.2877
19:47:04|2.2857
19:47:05|2.2857
19:47:07|2.2857
19:47:08|2.2843
19:47:09|2.2843
19:47:10|2.2843
19:47:11|2.2843
19:47:12|2.2843
19:47:13|2.2843
19:47:14|2.2852
19:47:16|2.2852
19:47:16|2.2852
19:47:17|2.2852
19:47:18|2.2852
19:47:20|2.2852
19:47:20|2.2852
19:47:22|2.2871
19:47:22|2.2885
19:47:23|2.2885
19:47:24|2.2893
19:47:26|2.2893
19:47:26|2.2893
19:47:28|2.2893
19:47:29|2.2893
19:47:29|2.2893
19:47:31|2.2893
19:47:31|2.2893
19:47:33|2.2893
19:47:33|2.2879
19:47:35|2.2879
19:47:36|2.2879
19:47:37|2.2879
19:47:38|2.2879
19:47:40|2.2875
19:47:40|2.2878
19:47:41|2.2878
19:47:43|2.2878
19:47:44|2.2878
19:47:45|2.2878
19:47:46|2.2878
19:47:48|2.2878
19:47:48|2.2884
19:47:50|2.2884
19:47:50|2.2884
19:47:52|2.2884
19:47:53|2.2884
19:47:54|2.2884
19:47:54|2.2884
19:47:56|2.2884
19:47:56|2.2884
19:47:58|2.2884
19:47:58|2.2884
19:48:00|2.2884
19:48:00|2.2884
19:48:02|2.2882
19:48:02|2.2882
19:48:03|2.2882
19:48:04|2.2882
19:48:05|2.2896
19:48:07|2.2896
19:48:08|2.2911
19:48:09|2.2911
19:48:10|2.2906
19:48:11|2.2917
19:48:12|2.2915
19:48:13|2.2906
19:48:14|2.2913
19:48:15|2.293
19:48:16|2.293
19:48:17|2.2931
19:48:18|2.2931
19:48:19|2.291
19:48:20|2.2907
19:48:21|2.2907
19:48:22|2.2912
19:48:23|2.2912
19:48:24|2.2912
19:48:25|2.2912
19:48:26|2.2912
19:48:27|2.2901
19:48:28|2.2904
19:48:29|2.2904
19:48:30|2.2904
19:48:32|2.2904
19:48:33|2.2897
19:48:34|2.2897
19:48:35|2.2897
19:48:35|2.2899
19:48:36|2.2899
19:48:37|2.2899
19:48:39|2.2899
19:48:40|2.2899
19:48:40|2.2899
19:48:42|2.2899
19:48:43|2.2899
19:48:44|2.291
19:48:45|2.291
19:48:46|2.291
19:48:47|2.2908
19:48:48|2.2908
19:48:49|2.2908
19:48:50|2.2907
19:48:52|2.2907
19:48:53|2.2907
19:48:53|2.2907
19:48:55|2.2898
19:48:56|2.2898
19:48:57|2.2898
19:48:58|2.2898
19:48:58|2.2898
19:48:59|2.2889
19:49:00|2.2889
19:49:01|2.2892
19:49:02|2.2892
19:49:03|2.2887
19:49:04|2.2887
19:49:06|2.2887
19:49:07|2.2887
19:49:08|2.2887
19:49:09|2.2887
19:49:09|2.2887
19:49:11|2.2887
19:49:11|2.2887
19:49:13|2.2887
19:49:14|2.2887
19:49:15|2.2887
19:49:15|2.2887
19:49:17|2.2879
19:49:18|2.2879
19:49:19|2.2879
19:49:20|2.2879
19:49:21|2.2879
19:49:22|2.2879
19:49:23|2.2879
19:49:24|2.2879
19:49:25|2.2879
19:49:26|2.2895
19:49:27|2.2895
19:49:28|2.2895
19:49:29|2.2895
19:49:30|2.2895
19:49:31|2.2895
19:49:32|2.2895
19:49:33|2.2895
19:49:34|2.2895
19:49:36|2.2905
19:49:36|2.2905
19:49:37|2.2907
19:49:38|2.2907
19:49:39|2.2907
19:49:41|2.2906
19:49:43|2.2899
19:49:44|2.2899
19:49:45|2.2899
19:49:47|2.2899
19:49:48|2.2903
19:49:49|2.2819
19:49:50|2.2831
19:49:51|2.2838
19:49:52|2.2838
19:49:53|2.2838
19:49:54|2.2838
19:49:54|2.2844
19:49:56|2.2844
19:49:57|2.2844
19:49:58|2.2844
19:49:59|2.2844
19:50:00|2.2844
19:50:01|2.2844
19:50:02|2.2846
19:50:04|2.2845
19:50:05|2.2845
19:50:05|2.2845
19:50:07|2.2845
19:50:08|2.2856
19:50:09|2.2856
19:50:09|2.286
19:50:11|2.286
19:50:12|2.2857
19:50:13|2.2857
19:50:14|2.2857
19:50:16|2.2909
19:50:16|2.2891
19:50:17|2.2891
19:50:18|2.2891
19:50:19|2.2905
19:50:20|2.2901
19:50:21|2.2894
19:50:22|2.2894
19:50:23|2.2894
19:50:25|2.2894
19:50:25|2.2894
19:50:26|2.2894
19:50:27|2.2891
19:50:28|2.2891
19:50:29|2.2881
19:50:30|2.2881
19:50:31|2.2887
19:50:32|2.2883
19:50:34|2.2879
19:50:34|2.2879
19:50:35|2.2882
19:50:37|2.2873
19:50:38|2.2873
19:50:38|2.2879
19:50:39|2.2879
19:50:40|2.2879
19:50:41|2.2879
19:50:42|2.2879
19:50:43|2.2879
19:50:45|2.2883
19:50:46|2.2886
19:50:47|2.2877
19:50:48|2.2876
19:50:49|2.2876
19:50:50|2.2876
19:50:51|2.2876
19:50:52|2.2876
19:50:53|2.2876
19:50:54|2.2876
19:50:55|2.2876
19:50:56|2.2877
19:50:57|2.2877
19:50:58|2.2873
19:50:59|2.2873
19:51:00|2.2873
19:51:01|2.2873
19:51:02|2.2873
19:51:03|2.2873
19:51:04|2.2866
19:51:06|2.2866
19:51:07|2.2866
19:51:08|2.2866
19:51:08|2.2866
19:51:09|2.2866
19:51:11|2.2852
19:51:12|2.2852
19:51:13|2.2843
19:51:14|2.2843
19:51:15|2.2843
19:51:16|2.2843
19:51:18|2.2843
19:51:19|2.2843
19:51:19|2.2833
19:51:21|2.2836
19:51:22|2.2836
19:51:23|2.2836
19:51:24|2.2829
19:51:25|2.2836
19:51:25|2.2836
19:51:27|2.2836
19:51:29|2.2836
19:51:29|2.2836
19:51:30|2.2837
19:51:31|2.2837
19:51:33|2.2837
19:51:33|2.2837
19:51:34|2.2837
19:51:35|2.2837
19:51:36|2.2837
19:51:38|2.2829
19:51:38|2.2829
19:51:39|2.2829
19:51:40|2.2829
19:51:41|2.2829
19:51:43|2.2833
19:51:44|2.2832
19:51:45|2.2832
19:51:46|2.2832
19:51:47|2.2835
19:51:48|2.2835
19:51:50|2.2835
19:51:51|2.2835
19:51:52|2.2829
19:51:52|2.2822
19:51:53|2.2813
19:51:55|2.2812
19:51:56|2.2819
19:51:56|2.2819
19:51:58|2.2819
19:51:59|2.2819
19:51:59|2.2819
19:52:00|2.2819
19:52:02|2.2819
19:52:03|2.2819
19:52:03|2.2819
19:52:05|2.2829
19:52:06|2.2829
19:52:07|2.2845
19:52:08|2.2845
19:52:09|2.2845
19:52:10|2.2845
19:52:11|2.2845
19:52:12|2.2852
19:52:13|2.285
19:52:14|2.2847
19:52:16|2.2847
19:52:17|2.2843
19:52:18|2.2843
19:52:19|2.2843
19:52:19|2.2855
19:52:20|2.2855
19:52:21|2.2859
19:52:22|2.2852
19:52:23|2.2857
19:52:24|2.2865
19:52:26|2.2864
19:52:26|2.2864
19:52:28|2.2864
19:52:28|2.2864
19:52:29|2.2864
19:52:31|2.2864
19:52:31|2.2864
19:52:32|2.2864
19:52:34|2.2864
19:52:34|2.2873
19:52:35|2.2873
19:52:37|2.2893
19:52:38|2.2893
19:52:39|2.2893
19:52:40|2.2895
19:52:41|2.2893
19:52:42|2.2893
19:52:43|2.289
19:52:44|2.289
19:52:45|2.2896
19:52:46|2.2898
19:52:48|2.2903
19:52:49|2.2893
19:52:50|2.2889
19:52:52|2.2889
19:52:52|2.2889
19:52:54|2.2889
19:52:55|2.2889
19:52:55|2.2902
19:52:57|2.2902
19:52:58|2.2902
19:53:00|2.2902
19:53:01|2.2902
19:53:02|2.2902
19:53:02|2.2902
19:53:04|2.2902
19:53:05|2.2902
19:53:06|2.2887
19:53:07|2.2887
19:53:09|2.2887
19:53:09|2.2889
19:53:11|2.2889
19:53:11|2.2887
19:53:13|2.2887
19:53:14|2.2887
19:53:14|2.2887
19:53:16|2.2902
19:53:17|2.2902
19:53:18|2.2907
19:53:19|2.2907
19:53:20|2.2907
19:53:21|2.2907
19:53:22|2.2921
19:53:23|2.2939
19:53:25|2.2954
19:53:25|2.2949
19:53:26|2.2949
19:53:27|2.2939
19:53:28|2.2939
19:53:29|2.2939
19:53:30|2.2939
19:53:32|2.2934
19:53:33|2.2931
19:53:33|2.2931
19:53:34|2.2931
19:53:36|2.2931
19:53:36|2.2931
19:53:38|2.2931
19:53:39|2.2948
19:53:39|2.2948
19:53:41|2.2948
19:53:42|2.2953
19:53:43|2.2955
19:53:43|2.2955
19:53:44|2.296
19:53:46|2.296
19:53:47|2.2966
19:53:48|2.2966
19:53:50|2.2975
19:53:51|2.2977
19:53:52|2.2977
19:53:52|2.2977
19:53:54|2.2979
19:53:55|2.2979
19:53:56|2.2979
19:53:56|2.2979
19:53:58|2.2979
19:53:58|2.2979
19:54:00|2.2979
19:54:01|2.2966
19:54:01|2.2966
19:54:02|2.2966
19:54:04|2.2962
19:54:05|2.2957
19:54:06|2.2957
19:54:08|2.298
19:54:08|2.2987
19:54:09|2.299
19:54:11|2.2996
19:54:12|2.2996
19:54:13|2.3005
19:54:14|2.3013
19:54:15|2.3008
19:54:16|2.2998
19:54:16|2.2999
19:54:18|2.3
19:54:18|2.2997
19:54:20|2.2997
19:54:21|2.2997
19:54:22|2.3007
19:54:23|2.3019
19:54:24|2.302
19:54:25|2.3011
19:54:27|2.3011
19:54:27|2.3011
19:54:28|2.3011
19:54:29|2.3011
19:54:31|2.3011
19:54:31|2.3011
19:54:32|2.3011
19:54:33|2.3011
19:54:34|2.3011
19:54:35|2.3035
19:54:36|2.3026
19:54:37|2.3015
19:54:39|2.302
19:54:39|2.302
19:54:40|2.3025
19:54:41|2.3025
19:54:43|2.3025
19:54:44|2.302
19:54:44|2.302
19:54:46|2.302
19:54:47|2.3015
19:54:49|2.3015
19:54:50|2.3015
19:54:51|2.3015
19:54:51|2.3015
19:54:52|2.3005
19:54:54|2.3005
19:54:55|2.3005
19:54:57|2.3005
19:54:58|2.3008
19:54:58|2.3001
19:55:00|2.3001
19:55:01|2.2994
19:55:01|2.3004
19:55:03|2.2992
19:55:04|2.2992
19:55:05|2.2979
19:55:06|2.2979
19:55:07|2.2981
19:55:08|2.2981
19:55:09|2.298
19:55:09|2.2981
19:55:11|2.2979
19:55:13|2.2969
19:55:14|2.2979
19:55:14|2.2982
19:55:16|2.2986
19:55:17|2.2986
19:55:17|2.2986
19:55:18|2.2977
19:55:19|2.2984
19:55:21|2.2985
19:55:21|2.2985
19:55:22|2.2985
19:55:24|2.298
19:55:24|2.2984
19:55:25|2.2984
19:55:26|2.2984
19:55:28|2.2984
19:55:28|2.2965
19:55:29|2.2975
19:55:30|2.2971
19:55:31|2.2971
19:55:32|2.2969
19:55:33|2.2965
19:55:35|2.2967
19:55:36|2.2967
19:55:37|2.2976
19:55:38|2.2981
19:55:38|2.2981
19:55:40|2.2981
19:55:41|2.2962
19:55:42|2.2962
19:55:42|2.2962
19:55:44|2.2962
19:55:44|2.2949
19:55:46|2.2949
19:55:47|2.2949
19:55:49|2.2944
19:55:50|2.2956
19:55:51|2.2956
19:55:52|2.2956
19:55:53|2.2956
19:55:54|2.2956
19:55:56|2.2951
19:55:57|2.2951
19:55:59|2.2939
19:56:00|2.2939
19:56:01|2.2939
19:56:02|2.2939
19:56:03|2.2939
19:56:03|2.2939
19:56:05|2.2939
19:56:05|2.2933
19:56:07|2.2924
19:56:07|2.2924
19:56:09|2.2926
19:56:09|2.293
19:56:10|2.293
19:56:12|2.2919
19:56:12|2.2912
19:56:13|2.2912
19:56:14|2.2912
19:56:15|2.2917
19:56:16|2.2917
19:56:18|2.2932
19:56:18|2.2942
19:56:19|2.2942
19:56:20|2.2942
19:56:21|2.2939
19:56:23|2.2946
19:56:23|2.295
19:56:24|2.2946
19:56:26|2.2952
19:56:26|2.2952
19:56:27|2.2952
19:56:29|2.2952
19:56:29|2.2952
19:56:31|2.296
19:56:32|2.2943
19:56:33|2.2943
19:56:34|2.2945
19:56:34|2.2945
19:56:36|2.2945
19:56:37|2.2945
19:56:38|2.2939
19:56:39|2.2939
19:56:40|2.2939
19:56:41|2.2955
19:56:41|2.2955
19:56:43|2.2955
19:56:44|2.2955
19:56:44|2.2955
19:56:46|2.2955
19:56:47|2.2955
19:56:49|2.2962
19:56:50|2.2962
19:56:51|2.2961
19:56:52|2.2951
19:56:53|2.2951
19:56:54|2.2951
19:56:56|2.2951
19:56:57|2.2951
19:56:58|2.2951
19:56:58|2.2951
19:56:59|2.2951
19:57:00|2.2951
19:57:02|2.2951
19:57:02|2.2951
19:57:03|2.2943
19:57:04|2.2943
19:57:06|2.2943
19:57:06|2.2943
19:57:08|2.2943
19:57:09|2.2943
19:57:09|2.2943
19:57:11|2.2943
19:57:11|2.2926
19:57:13|2.2926
19:57:13|2.2926
19:57:15|2.2926
19:57:16|2.2926
19:57:17|2.2928
19:57:18|2.2928
19:57:19|2.2928
19:57:19|2.2928
19:57:21|2.2918
19:57:22|2.2918
19:57:23|2.2918
19:57:24|2.2918
19:57:25|2.2918
19:57:26|2.2918
19:57:27|2.2916
19:57:28|2.2916
19:57:29|2.2916
19:57:30|2.2916
19:57:32|2.2916
19:57:33|2.2916
19:57:33|2.2916
19:57:34|2.2916
19:57:36|2.2935
19:57:38|2.2933
19:57:38|2.2933
19:57:39|2.2933
19:57:40|2.2933
19:57:41|2.2933
19:57:42|2.2933
19:57:44|2.2934
19:57:44|2.2936
19:57:45|2.2936
19:57:46|2.2936
19:57:48|2.2936
19:57:49|2.2936
19:57:51|2.2936
19:57:52|2.2936
19:57:53|2.2936
19:57:54|2.2936
19:57:55|2.2936
19:57:56|2.2936
19:57:57|2.2936
19:57:58|2.2925
19:57:59|2.2926
19:58:00|2.2926
19:58:01|2.2926
19:58:02|2.2926
19:58:03|2.2926
19:58:04|2.2926
19:58:06|2.2926
19:58:07|2.2926
19:58:07|2.2926
19:58:08|2.2926
19:58:09|2.2918
19:58:11|2.2918
19:58:11|2.2918
19:58:12|2.2905
19:58:14|2.2905
19:58:14|2.2903
19:58:15|2.2903
19:58:16|2.2903
19:58:18|2.2893
19:58:18|2.2888
19:58:19|2.2888
19:58:20|2.2888
19:58:22|2.2888
19:58:22|2.2888
19:58:24|2.2888
19:58:25|2.2888
19:58:25|2.2888
19:58:27|2.2888
19:58:27|2.2888
19:58:29|2.2888
19:58:29|2.2888
19:58:30|2.2888
19:58:32|2.2888
19:58:32|2.2888
19:58:34|2.2888
19:58:35|2.2888
19:58:35|2.2888
19:58:37|2.2925
19:58:38|2.2922
19:58:38|2.2922
19:58:39|2.2922
19:58:40|2.2922
19:58:42|2.2922
19:58:43|2.2922
19:58:44|2.2924
19:58:44|2.2924
19:58:45|2.292
19:58:46|2.292
19:58:47|2.2909
19:58:48|2.2901
19:58:50|2.2901
19:58:51|2.2901
19:58:52|2.2907
19:58:53|2.2912
19:58:54|2.2921
19:58:55|2.2916
19:58:56|2.2927
19:58:57|2.2927
19:58:58|2.2929
19:58:59|2.2938
19:59:00|2.2938
19:59:01|2.2938
19:59:03|2.2928
19:59:04|2.2932
19:59:04|2.2937
19:59:06|2.2945
19:59:07|2.2929
19:59:08|2.293
19:59:09|2.2928
19:59:10|2.2928
19:59:11|2.2928
19:59:12|2.2919
19:59:13|2.2919
19:59:14|2.2918
19:59:15|2.2924
19:59:16|2.2924
19:59:18|2.2909
19:59:18|2.2909
19:59:19|2.2891
19:59:20|2.2893
19:59:21|2.2893
19:59:22|2.2895
19:59:23|2.2895
19:59:24|2.2906
19:59:25|2.291
19:59:27|2.291
19:59:27|2.291
19:59:29|2.291
19:59:29|2.2902
19:59:30|2.2902
19:59:31|2.2902
19:59:32|2.2902
19:59:33|2.2891
19:59:34|2.2877
19:59:35|2.2877
19:59:36|2.2903
19:59:38|2.2916
19:59:38|2.2894
19:59:39|2.2877
19:59:40|2.2877
19:59:42|2.2877
19:59:42|2.2877
19:59:43|2.2862
19:59:44|2.2862
19:59:45|2.2866
19:59:47|2.2856
19:59:48|2.286
19:59:49|2.2873
19:59:49|2.2862
19:59:52|2.2862
19:59:52|2.2862
19:59:54|2.2862
19:59:55|2.2879
19:59:56|2.2884
19:59:57|2.2884
19:59:58|2.2878
19:59:59|2.2878
20:00:00|2.2884
20:00:01|2.2884
20:00:02|2.2894
20:00:02|2.2879
20:00:04|2.289
20:00:05|2.2898
20:00:06|2.2887
20:00:07|2.2884
20:00:08|2.2884
20:00:09|2.2884
20:00:10|2.288
20:00:11|2.2905
20:00:12|2.2899
20:00:13|2.2914
20:00:14|2.2902
20:00:15|2.2915
20:00:16|2.2912
20:00:17|2.2912
20:00:18|2.2916
20:00:19|2.2903
20:00:20|2.2901
20:00:21|2.2901
20:00:22|2.2899
20:00:23|2.2904
20:00:24|2.2916
20:00:25|2.2924
20:00:27|2.2924
20:00:28|2.2935
20:00:28|2.2932
20:00:29|2.2932
20:00:30|2.2937
20:00:31|2.2922
20:00:32|2.2931
20:00:33|2.2931
20:00:34|2.2931
20:00:36|2.2904
20:00:36|2.2899
20:00:38|2.2899
20:00:38|2.29
20:00:39|2.29
20:00:40|2.29
20:00:42|2.29
20:00:42|2.2919
20:00:44|2.2919
20:00:45|2.2919
20:00:46|2.2919
20:00:47|2.2911
20:00:48|2.2911
20:00:48|2.2911
20:00:50|2.2911
20:00:51|2.2907
20:00:51|2.2907
20:00:54|2.2907
20:00:54|2.2895
20:00:56|2.2895
20:00:57|2.2895
20:00:58|2.2893
20:00:59|2.2891
20:01:00|2.289
20:01:01|2.289
20:01:01|2.2893
20:01:03|2.2888
20:01:04|2.2888
20:01:06|2.2888
20:01:06|2.2892
20:01:08|2.2892
20:01:08|2.2892
20:01:10|2.2879
20:01:12|2.2892
20:01:12|2.2904
20:01:14|2.2904
20:01:15|2.2904
20:01:15|2.291
20:01:16|2.291
20:01:17|2.291
20:01:18|2.2939
20:01:19|2.2944
20:01:20|2.2944
20:01:22|2.2938
20:01:22|2.2938
20:01:24|2.2938
20:01:24|2.2938
20:01:26|2.2938
20:01:26|2.2938
20:01:28|2.2938
20:01:28|2.2938
20:01:30|2.2938
20:01:31|2.2942
20:01:32|2.2942
20:01:33|2.2942
20:01:34|2.2942
20:01:34|2.2942
20:01:36|2.2949
20:01:36|2.2949
20:01:38|2.2949
20:01:38|2.2923
20:01:40|2.2923
20:01:41|2.2934
20:01:42|2.2934
20:01:43|2.2934
20:01:44|2.2934
20:01:45|2.2934
20:01:46|2.2934
20:01:47|2.2949
20:01:48|2.2949
20:01:49|2.2949
20:01:50|2.2949
20:01:52|2.2949
20:01:52|2.2949
20:01:54|2.2949
20:01:56|2.295
20:01:57|2.2955
20:01:58|2.2955
20:01:59|2.2955
20:02:00|2.2955
20:02:01|2.2968
20:02:03|2.2966
20:02:03|2.2966
20:02:05|2.2977
20:02:06|2.2973
20:02:07|2.2971
20:02:08|2.2975
20:02:09|2.2975
20:02:10|2.2975
20:02:11|2.2982
20:02:12|2.2982
20:02:13|2.2982
20:02:14|2.297
20:02:15|2.297
20:02:17|2.2969
20:02:17|2.2969
20:02:18|2.2969
20:02:19|2.2969
20:02:20|2.2969
20:02:22|2.2965
20:02:23|2.2965
20:02:24|2.2963
20:02:25|2.2963
20:02:25|2.2963
20:02:26|2.2963
20:02:28|2.2963
20:02:28|2.2963
20:02:29|2.2963
20:02:30|2.2963
20:02:31|2.2954
20:02:32|2.2954
20:02:33|2.2949
20:02:34|2.2949
20:02:36|2.2938
20:02:36|2.2938
20:02:38|2.2938
20:02:38|2.2938
20:02:40|2.2938
20:02:41|2.2935
20:02:42|2.2935
20:02:42|2.2935
20:02:44|2.2936
20:02:45|2.2936
20:02:46|2.2936
20:02:47|2.2936
20:02:47|2.2936
20:02:48|2.2936
20:02:50|2.2936
20:02:51|2.2936
20:02:51|2.2954
20:02:53|2.2942
20:02:54|2.2942
20:02:55|2.2942
20:02:56|2.2942
20:02:57|2.2942
20:02:59|2.2942
20:02:59|2.2942
20:03:00|2.2942
20:03:02|2.2934
20:03:02|2.2942
20:03:04|2.2937
20:03:05|2.2937
20:03:06|2.2945
20:03:07|2.2945
20:03:08|2.2945
20:03:09|2.2942
20:03:10|2.2942
20:03:11|2.2953
20:03:12|2.2953
20:03:13|2.2953
20:03:14|2.2953
20:03:15|2.2953
20:03:16|2.2953
20:03:17|2.298
20:03:18|2.2973
20:03:19|2.2967
20:03:20|2.2967
20:03:21|2.2967
20:03:22|2.2967
20:03:23|2.2967
20:03:24|2.2974
20:03:25|2.2975
20:03:27|2.2975
20:03:28|2.2975
20:03:28|2.2975
20:03:29|2.2975
20:03:31|2.2968
20:03:31|2.2968
20:03:33|2.2964
20:03:33|2.2964
20:03:34|2.2964
20:03:36|2.2964
20:03:36|2.2964
20:03:37|2.2958
20:03:39|2.296
20:03:39|2.2968
20:03:40|2.2966
20:03:41|2.2958
20:03:42|2.2964
20:03:43|2.2965
20:03:44|2.2977
20:03:45|2.2977
20:03:46|2.2977
20:03:47|2.2977
20:03:48|2.2972
20:03:50|2.2972
20:03:50|2.2965
20:03:52|2.2962
20:03:53|2.2963
20:03:53|2.2966
20:03:55|2.2966
20:03:57|2.2964
20:03:58|2.2964
20:03:59|2.2966
20:04:00|2.2966
20:04:01|2.2965
20:04:02|2.2962
20:04:03|2.2962
20:04:04|2.2953
20:04:05|2.2953
20:04:06|2.2967
20:04:07|2.2967
20:04:08|2.2968
20:04:09|2.2972
20:04:10|2.2978
20:04:11|2.299
20:04:12|2.299
20:04:13|2.299
20:04:14|2.299
20:04:15|2.299
20:04:16|2.299
20:04:17|2.2982
20:04:18|2.2982
20:04:19|2.2982
20:04:20|2.2982
20:04:21|2.2982
20:04:22|2.2982
20:04:23|2.2982
20:04:24|2.2982
20:04:26|2.2976
20:04:26|2.2976
20:04:27|2.2976
20:04:28|2.2976
20:04:29|2.2976
20:04:31|2.2973
20:04:32|2.2973
20:04:32|2.2997
20:04:34|2.2999
20:04:34|2.3001
20:04:36|2.3001
20:04:37|2.3001
20:04:38|2.3001
20:04:39|2.299
20:04:39|2.299
20:04:41|2.299
20:04:42|2.299
20:04:43|2.299
20:04:44|2.299
20:04:45|2.299
20:04:45|2.299
20:04:46|2.299
20:04:47|2.299
20:04:49|2.299
20:04:49|2.299
20:04:51|2.2997
20:04:52|2.2997
20:04:53|2.2997
20:04:53|2.2988
20:04:55|2.2988
20:04:56|2.2988
20:04:57|2.2971
20:04:59|2.2964
20:04:59|2.2961
20:05:02|2.2961
20:05:03|2.2961
20:05:04|2.2973
20:05:06|2.2973
20:05:07|2.2973
20:05:08|2.2955
20:05:09|2.2955
20:05:10|2.2959
20:05:12|2.295
20:05:13|2.2945
20:05:13|2.2945
20:05:14|2.2945
20:05:15|2.2945
20:05:16|2.2945
20:05:17|2.2945
20:05:18|2.2945
20:05:20|2.2945
20:05:21|2.2939
20:05:22|2.2939
20:05:22|2.2939
20:05:23|2.2939
20:05:25|2.2939
20:05:26|2.293
20:05:28|2.293
20:05:29|2.2941
20:05:30|2.2932
20:05:32|2.2934
20:05:32|2.2934
20:05:33|2.2934
20:05:35|2.2934
20:05:36|2.2934
20:05:37|2.2934
20:05:38|2.2903
20:05:39|2.2902
20:05:40|2.2902
20:05:41|2.2902
20:05:43|2.2902
20:05:43|2.2894
20:05:45|2.2888
20:05:46|2.2888
20:05:46|2.2901
20:05:47|2.2903
20:05:48|2.2887
20:05:49|2.2895
20:05:50|2.2881
20:05:51|2.2863
20:05:52|2.2863
20:05:53|2.2863
20:05:55|2.2863
20:05:56|2.2855
20:05:58|2.2859
20:05:58|2.2859
20:06:00|2.2843
20:06:01|2.2843
20:06:02|2.2835
20:06:03|2.2845
20:06:04|2.2845
20:06:05|2.2847
20:06:06|2.2847
20:06:08|2.2847
20:06:08|2.2847
20:06:10|2.2847
20:06:11|2.2847
20:06:12|2.2847
20:06:13|2.2847
20:06:13|2.283
20:06:14|2.2833
20:06:16|2.2837
20:06:17|2.2837
20:06:17|2.2851
20:06:18|2.2852
20:06:20|2.2852
20:06:20|2.2852
20:06:21|2.2884
20:06:23|2.2884
20:06:24|2.2884
20:06:25|2.2884
20:06:26|2.2873
20:06:28|2.2882
20:06:30|2.2882
20:06:30|2.2896
20:06:32|2.2903
20:06:34|2.2913
20:06:34|2.2906
20:06:35|2.2906
20:06:37|2.2906
20:06:38|2.2898
20:06:39|2.2898
20:06:40|2.2894
20:06:41|2.2878
20:06:42|2.2878
20:06:43|2.2878
20:06:45|2.2878
20:06:45|2.2878
20:06:47|2.2878
20:06:47|2.2878
20:06:49|2.2878
20:06:50|2.2878
20:06:51|2.2878
20:06:52|2.2878
20:06:53|2.2887
20:06:54|2.2887
20:06:55|2.2887
20:06:56|2.2887
20:06:57|2.2887
20:06:59|2.2887
20:06:59|2.2887
20:07:00|2.2887
20:07:01|2.2887
20:07:02|2.2899
20:07:04|2.291
20:07:04|2.2898
20:07:06|2.2898
20:07:06|2.2898
20:07:08|2.2898
20:07:08|2.2898
20:07:09|2.2898
20:07:10|2.2898
20:07:12|2.2864
20:07:13|2.286
20:07:13|2.286
20:07:14|2.286
20:07:16|2.286
20:07:16|2.2859
20:07:18|2.2859
20:07:18|2.2869
20:07:19|2.2873
20:07:21|2.2881
20:07:21|2.2881
20:07:22|2.2881
20:07:24|2.2881
20:07:25|2.2881
20:07:26|2.2881
20:07:26|2.2881
20:07:28|2.287
20:07:29|2.2884
20:07:30|2.2884
20:07:31|2.2884
20:07:32|2.2884
20:07:34|2.287
20:07:36|2.287
20:07:37|2.287
20:07:38|2.287
20:07:39|2.287
20:07:39|2.287
20:07:41|2.2846
20:07:41|2.2846
20:07:43|2.2846
20:07:44|2.2846
20:07:45|2.2846
20:07:46|2.2846
20:07:47|2.2846
20:07:48|2.2846
20:07:49|2.2846
20:07:50|2.2846
20:07:51|2.2853
20:07:52|2.2853
20:07:53|2.2853
20:07:54|2.2853
20:07:55|2.2853
20:07:56|2.2861
20:07:57|2.2861
20:07:58|2.2861
20:07:59|2.2861
20:08:01|2.2861
20:08:01|2.2861
20:08:02|2.2861
20:08:03|2.2861
20:08:04|2.2843
20:08:05|2.2849
20:08:07|2.2854
20:08:07|2.2854
20:08:08|2.2854
20:08:10|2.2854
20:08:10|2.2854
20:08:11|2.2854
20:08:12|2.2854
20:08:13|2.2854
20:08:14|2.2854
20:08:15|2.2854
20:08:17|2.2846
20:08:17|2.2855
20:08:19|2.2857
20:08:19|2.2857
20:08:20|2.2857
20:08:21|2.2857
20:08:22|2.2857
20:08:23|2.2857
20:08:25|2.2857
20:08:25|2.286
20:08:26|2.286
20:08:27|2.286
20:08:29|2.286
20:08:31|2.286
20:08:32|2.2872
20:08:33|2.2872
20:08:34|2.2872
20:08:36|2.2876
20:08:37|2.2876
20:08:37|2.2875
20:08:39|2.2875
20:08:39|2.2875
20:08:41|2.2893
20:08:42|2.2895
20:08:43|2.2897
20:08:45|2.2897
20:08:45|2.2897
20:08:47|2.2897
20:08:48|2.2897
20:08:48|2.2893
20:08:49|2.2893
20:08:50|2.2893
20:08:51|2.2893
20:08:52|2.2893
20:08:54|2.2893
20:08:55|2.2898
20:08:56|2.2898
20:08:57|2.2898
20:08:58|2.2898
20:08:59|2.2898
20:09:00|2.2898
20:09:00|2.2898
20:09:02|2.2898
20:09:03|2.2898
20:09:05|2.2898
20:09:06|2.2898
20:09:06|2.2898
20:09:07|2.2898
20:09:09|2.2889
20:09:09|2.2876
20:09:10|2.2876
20:09:11|2.2876
20:09:12|2.2887
20:09:13|2.2887
20:09:15|2.2887
20:09:15|2.2887
20:09:16|2.2887
20:09:17|2.2887
20:09:18|2.2887
20:09:19|2.2887
20:09:21|2.2887
20:09:22|2.2888
20:09:23|2.2888
20:09:24|2.2888
20:09:25|2.2888
20:09:26|2.2888
20:09:27|2.2866
20:09:28|2.2866
20:09:29|2.2869
20:09:30|2.2869
20:09:31|2.2864
20:09:32|2.2864
20:09:33|2.2864
20:09:34|2.2864
20:09:35|2.2864
20:09:36|2.2864
20:09:37|2.2864
20:09:38|2.2864
20:09:40|2.2864
20:09:40|2.2864
20:09:41|2.2864
20:09:42|2.2864
20:09:43|2.2864
20:09:44|2.2876
20:09:46|2.2876
20:09:47|2.2876
20:09:47|2.2876
20:09:49|2.2876
20:09:50|2.2876
20:09:51|2.2876
20:09:51|2.2876
20:09:53|2.2876
20:09:54|2.2876
20:09:55|2.2876
20:09:56|2.2876
20:09:57|2.2876
20:09:58|2.2882
20:10:00|2.2882
20:10:01|2.2878
20:10:02|2.2869
20:10:02|2.2869
20:10:04|2.2869
20:10:05|2.2869
20:10:06|2.2869
20:10:07|2.2869
20:10:08|2.2869
20:10:09|2.2875
20:10:10|2.2854
20:10:11|2.2854
20:10:12|2.2843
20:10:13|2.2843
20:10:14|2.2836
20:10:16|2.2836
20:10:17|2.2836
20:10:17|2.2836
20:10:19|2.2823
20:10:20|2.2823
20:10:21|2.2823
20:10:22|2.2818
20:10:23|2.2818
20:10:24|2.2818
20:10:25|2.2825
20:10:26|2.2825
20:10:27|2.2829
20:10:29|2.2829
20:10:29|2.2829
20:10:31|2.2837
20:10:32|2.2832
20:10:33|2.2832
20:10:34|2.2832
20:10:35|2.2834
20:10:36|2.2834
20:10:37|2.284
20:10:38|2.2839
20:10:39|2.2839
20:10:40|2.2846
20:10:41|2.2846
20:10:42|2.2835
20:10:44|2.2835
20:10:45|2.2835
20:10:47|2.2841
20:10:48|2.2841
20:10:49|2.2841
20:10:50|2.2858
20:10:52|2.2858
20:10:53|2.2858
20:10:54|2.2858
20:10:54|2.2858
20:10:56|2.2859
20:10:56|2.2859
20:10:58|2.2859
20:10:59|2.2859
20:10:59|2.2859
20:11:02|2.285
20:11:03|2.2828
20:11:03|2.2828
20:11:04|2.2828
20:11:05|2.2828
20:11:07|2.2828
20:11:07|2.2828
20:11:09|2.2828
20:11:09|2.2827
20:11:11|2.2827
20:11:11|2.2827
20:11:12|2.2827
20:11:14|2.2827
20:11:15|2.2814
20:11:16|2.2819
20:11:18|2.2816
20:11:18|2.2816
20:11:20|2.2816
20:11:20|2.2816
20:11:21|2.2816
20:11:22|2.2816
20:11:24|2.2816
20:11:24|2.2816
20:11:25|2.282
20:11:26|2.282
20:11:27|2.282
20:11:28|2.282
20:11:29|2.282
20:11:31|2.282
20:11:31|2.282
20:11:33|2.282
20:11:33|2.282
20:11:35|2.282
20:11:35|2.282
20:11:37|2.282
20:11:37|2.282
20:11:39|2.2832
20:11:40|2.2832
20:11:41|2.2839
20:11:42|2.2839
20:11:42|2.2839
20:11:44|2.2849
20:11:45|2.2849
20:11:46|2.2849
20:11:48|2.2849
20:11:48|2.2849
20:11:50|2.2849
20:11:51|2.2849
20:11:52|2.2849
20:11:54|2.2849
20:11:55|2.2849
20:11:56|2.2849
20:11:57|2.2849
20:11:58|2.2849
20:12:00|2.2849
20:12:00|2.2849
20:12:02|2.2849
20:12:02|2.2837
20:12:03|2.2837
20:12:04|2.2828
20:12:05|2.2828
20:12:06|2.282
20:12:08|2.282
20:12:08|2.282
20:12:10|2.282
20:12:10|2.282
20:12:11|2.282
20:12:13|2.282
20:12:13|2.282
20:12:15|2.2807
20:12:15|2.2805
20:12:17|2.2805
20:12:17|2.2805
20:12:18|2.2805
20:12:19|2.2805
20:12:20|2.2805
20:12:21|2.2805
20:12:22|2.2795
20:12:24|2.2795
20:12:24|2.2795
20:12:25|2.2795
20:12:27|2.2795
20:12:28|2.2795
20:12:29|2.2795
20:12:30|2.2795
20:12:31|2.2788
20:12:32|2.2788
20:12:33|2.2788
20:12:33|2.2788
20:12:35|2.2788
20:12:36|2.2788
20:12:36|2.2788
20:12:38|2.2784
20:12:39|2.2785
20:12:40|2.2785
20:12:41|2.2785
20:12:43|2.2788
20:12:44|2.2788
20:12:44|2.2787
20:12:46|2.2787
20:12:46|2.2793
20:12:47|2.2793
20:12:49|2.2773
20:12:51|2.2766
20:12:52|2.2781
20:12:53|2.2761
20:12:55|2.2765
20:12:56|2.2765
20:12:57|2.2762
20:12:58|2.2762
20:12:59|2.2757
20:13:00|2.276
20:13:00|2.276
20:13:02|2.2758
20:13:03|2.2734
20:13:04|2.2742
20:13:05|2.2749
20:13:06|2.2753
20:13:07|2.2753
20:13:08|2.2752
20:13:10|2.2745
20:13:10|2.2738
20:13:11|2.2732
20:13:13|2.2732
20:13:13|2.2729
20:13:14|2.2729
20:13:15|2.2729
20:13:17|2.2734
20:13:18|2.2735
20:13:20|2.2735
20:13:21|2.2735
20:13:22|2.2735
20:13:22|2.2735
20:13:23|2.2735
20:13:24|2.2735
20:13:26|2.2745
20:13:26|2.2745
20:13:27|2.2745
20:13:28|2.2755
20:13:30|2.2755
20:13:30|2.2757
20:13:31|2.2757
20:13:32|2.2757
20:13:33|2.2768
20:13:34|2.2769
20:13:35|2.2769
20:13:36|2.2781
20:13:37|2.2781
20:13:38|2.2777
20:13:39|2.2777
20:13:40|2.2777
20:13:41|2.2777
20:13:42|2.2777
20:13:43|2.2777
20:13:44|2.2773
20:13:45|2.2773
20:13:46|2.2777
20:13:48|2.2777
20:13:48|2.2747
20:13:50|2.275
20:13:51|2.2748
20:13:52|2.2744
20:13:53|2.2744
20:13:54|2.2744
20:13:55|2.2744
20:13:56|2.2744
20:13:57|2.2744
20:13:58|2.2744
20:13:59|2.2744
20:14:00|2.2747
20:14:01|2.2747
20:14:02|2.2743
20:14:03|2.2743
20:14:04|2.2735
20:14:05|2.2735
20:14:06|2.2735
20:14:07|2.2735
20:14:09|2.2735
20:14:10|2.2735
20:14:11|2.2735
20:14:11|2.2735
20:14:13|2.2735
20:14:14|2.2735
20:14:15|2.2742
20:14:15|2.2748
20:14:17|2.2748
20:14:17|2.2748
20:14:19|2.2747
20:14:19|2.2747
20:14:21|2.2747
20:14:22|2.2745
20:14:23|2.2745
20:14:24|2.2745
20:14:26|2.2745
20:14:26|2.2745
20:14:27|2.2745
20:14:29|2.2745
20:14:29|2.2745
20:14:30|2.2745
20:14:31|2.2745
20:14:32|2.2745
20:14:33|2.2749
20:14:34|2.2749
20:14:36|2.2749
20:14:37|2.2749
20:14:37|2.2749
20:14:39|2.2749
20:14:39|2.2749
20:14:40|2.2749
20:14:41|2.2749
20:14:42|2.2749
20:14:43|2.2749
20:14:44|2.2751
20:14:45|2.2751
20:14:46|2.2758
20:14:47|2.2758
20:14:49|2.2758
20:14:49|2.2758
20:14:50|2.2758
20:14:52|2.2758
20:14:53|2.2758
20:14:54|2.2764
20:14:55|2.2764
20:14:56|2.2764
20:14:57|2.2764
20:14:58|2.278
20:14:59|2.278
20:15:00|2.278
20:15:02|2.278
20:15:03|2.278
20:15:05|2.2796
20:15:06|2.2796
20:15:06|2.2779
20:15:08|2.2779
20:15:09|2.2779
20:15:09|2.2779
20:15:11|2.277
20:15:12|2.277
20:15:13|2.277
20:15:14|2.277
20:15:15|2.277
20:15:16|2.277
20:15:18|2.277
20:15:19|2.277
20:15:19|2.277
20:15:21|2.277
20:15:21|2.277
20:15:22|2.2776
20:15:23|2.2773
20:15:25|2.2773
20:15:25|2.2779
20:15:27|2.2788
20:15:28|2.2788
20:15:28|2.2788
20:15:30|2.2788
20:15:31|2.2788
20:15:32|2.2788
20:15:32|2.2788
20:15:34|2.2788
20:15:35|2.2788
20:15:36|2.2788
20:15:37|2.2788
20:15:38|2.2788
20:15:39|2.2788
20:15:40|2.2788
20:15:41|2.2788
20:15:42|2.2788
20:15:43|2.2763
20:15:44|2.2773
20:15:45|2.2775
20:15:46|2.2781
20:15:47|2.2781
20:15:48|2.2783
20:15:49|2.2794
20:15:51|2.2794
20:15:51|2.2794
20:15:52|2.2794
20:15:54|2.2794
20:15:54|2.2794
20:15:55|2.2794
20:15:57|2.2794
20:15:58|2.2794
20:15:58|2.2794
20:16:00|2.2794
20:16:00|2.2794
20:16:02|2.2796
20:16:03|2.2799
20:16:05|2.2799
20:16:06|2.2799
20:16:07|2.2799
20:16:07|2.2779
20:16:09|2.2779
20:16:10|2.2779
20:16:10|2.2772
20:16:12|2.2772
20:16:13|2.2772
20:16:14|2.2772
20:16:14|2.2772
20:16:16|2.2772
20:16:16|2.2772
20:16:18|2.2772
20:16:18|2.2772
20:16:19|2.28
20:16:22|2.28
20:16:22|2.28
20:16:24|2.28
20:16:24|2.28
20:16:26|2.2818
20:16:27|2.2818
20:16:27|2.2822
20:16:28|2.2822
20:16:30|2.2826
20:16:31|2.2833
20:16:32|2.2839
20:16:33|2.2839
20:16:34|2.2843
20:16:35|2.2865
20:16:37|2.2879
20:16:37|2.2883
20:16:39|2.2883
20:16:40|2.2888
20:16:40|2.2888
20:16:42|2.2893
20:16:43|2.2893
20:16:44|2.29
20:16:44|2.2895
20:16:46|2.2886
20:16:47|2.2886
20:16:49|2.2868
20:16:50|2.2868
20:16:51|2.2868
20:16:52|2.2869
20:16:53|2.2874
20:16:54|2.2874
20:16:55|2.2892
20:16:55|2.2892
20:16:56|2.2892
20:16:57|2.289
20:16:59|2.289
20:17:00|2.2887
20:17:00|2.2887
20:17:02|2.2887
20:17:03|2.2907
20:17:04|2.2907
20:17:05|2.292
20:17:06|2.2915
20:17:07|2.2914
20:17:08|2.2914
20:17:09|2.2906
20:17:09|2.2906
20:17:11|2.2906
20:17:11|2.2898
20:17:12|2.2934
20:17:14|2.2917
20:17:15|2.2917
20:17:16|2.2917
20:17:16|2.2917
20:17:18|2.2917
20:17:19|2.2917
20:17:20|2.291
20:17:21|2.2926
20:17:22|2.2926
20:17:22|2.2935
20:17:25|2.2936
20:17:26|2.2931
20:17:28|2.2918
20:17:29|2.2914
20:17:30|2.2908
20:17:31|2.2908
20:17:31|2.2908
20:17:33|2.2908
20:17:33|2.2913
20:17:34|2.2913
20:17:36|2.2913
20:17:37|2.2897
20:17:38|2.2897
20:17:40|2.2897
20:17:40|2.2897
20:17:42|2.2903
20:17:43|2.2903
20:17:44|2.2903
20:17:45|2.2903
20:17:46|2.2903
20:17:47|2.2903
20:17:49|2.2903
20:17:50|2.2903
20:17:51|2.2903
20:17:51|2.2903
20:17:53|2.2903
20:17:54|2.2903
20:17:55|2.2903
20:17:57|2.2903
20:17:58|2.2903
20:17:58|2.2903
20:18:00|2.2903
20:18:00|2.2903
20:18:01|2.2908
20:18:02|2.2921
20:18:04|2.2921
20:18:06|2.2921
20:18:06|2.2921
20:18:08|2.2925
20:18:09|2.2925
20:18:10|2.2925
20:18:11|2.2925
20:18:12|2.2925
20:18:12|2.294
20:18:14|2.294
20:18:15|2.294
20:18:16|2.294
20:18:17|2.294
20:18:18|2.2935
20:18:19|2.2963
20:18:20|2.2959
20:18:21|2.2959
20:18:22|2.2959
20:18:23|2.2959
20:18:25|2.2961
20:18:25|2.2961
20:18:27|2.2961
20:18:28|2.2956
20:18:29|2.2956
20:18:30|2.2956
20:18:32|2.2956
20:18:32|2.2943
20:18:33|2.2944
20:18:35|2.2944
20:18:36|2.2944
20:18:37|2.2943
20:18:38|2.2943
20:18:39|2.2936
20:18:40|2.2936
20:18:41|2.2936
20:18:42|2.2936
20:18:43|2.2936
20:18:45|2.2928
20:18:45|2.2928
20:18:47|2.2937
20:18:48|2.2936
20:18:49|2.2923
20:18:50|2.2923
20:18:51|2.2923
20:18:52|2.2923
20:18:53|2.2931
20:18:54|2.293
20:18:56|2.293
20:18:56|2.293
20:18:58|2.293
20:18:59|2.2919
20:18:59|2.2919
20:19:01|2.292
20:19:03|2.292
20:19:04|2.2912
20:19:04|2.2912
20:19:05|2.2912
20:19:06|2.2912
20:19:07|2.2912
20:19:08|2.2912
20:19:09|2.2896
20:19:10|2.2896
20:19:12|2.2896
20:19:12|2.2906
20:19:14|2.2906
20:19:14|2.2908
20:19:16|2.2912
20:19:17|2.2912
20:19:17|2.2924
20:19:18|2.2924
20:19:20|2.2938
20:19:21|2.2938
20:19:21|2.2947
20:19:23|2.2947
20:19:24|2.2947
20:19:25|2.2952
20:19:26|2.2951
20:19:28|2.2951
20:19:29|2.294
20:19:29|2.294
20:19:30|2.294
20:19:32|2.294
20:19:32|2.2957
20:19:34|2.2959
20:19:34|2.2959
20:19:35|2.2959
20:19:37|2.2962
20:19:38|2.2962
20:19:39|2.2962
20:19:40|2.2962
20:19:41|2.2962
20:19:42|2.2962
20:19:43|2.2958
20:19:44|2.2958
20:19:45|2.296
20:19:46|2.296
20:19:47|2.296
20:19:48|2.296
20:19:49|2.296
20:19:50|2.296
20:19:51|2.296
20:19:52|2.296
20:19:53|2.296
20:19:54|2.296
20:19:55|2.296
20:19:56|2.296
20:19:57|2.2972
20:19:58|2.2972
20:19:59|2.2972
20:20:01|2.2972
20:20:01|2.2972
20:20:02|2.2972
20:20:04|2.2972
20:20:04|2.2972
20:20:05|2.2974
20:20:06|2.2969
20:20:08|2.2969
20:20:08|2.2969
20:20:09|2.2969
20:20:10|2.2969
20:20:11|2.2966
20:20:12|2.2966
20:20:14|2.2966
20:20:15|2.2966
20:20:16|2.2966
20:20:17|2.2966
20:20:18|2.2969
20:20:19|2.2974
20:20:21|2.2976
20:20:21|2.2976
20:20:22|2.2978
20:20:24|2.2983
20:20:24|2.2983
20:20:25|2.2975
20:20:26|2.2987
20:20:28|2.2989
20:20:29|2.2986
20:20:29|2.2991
20:20:31|2.2998
20:20:31|2.2998
20:20:32|2.2998
20:20:33|2.2998
20:20:35|2.3011
20:20:36|2.3024
20:20:38|2.3029
20:20:39|2.3016
20:20:40|2.3005
20:20:42|2.3005
20:20:42|2.3005
20:20:44|2.3005
20:20:45|2.3005
20:20:46|2.3006
20:20:46|2.3006
20:20:48|2.3003
20:20:49|2.3003
20:20:50|2.3003
20:20:51|2.3003
20:20:51|2.3011
20:20:52|2.3011
20:20:54|2.3011
20:20:54|2.3011
20:20:56|2.3011
20:20:57|2.3011
20:20:58|2.3
20:20:59|2.2992
20:21:00|2.2988
20:21:01|2.2988
20:21:02|2.2988
20:21:03|2.2979
20:21:04|2.2976
20:21:05|2.2976
20:21:06|2.2976
20:21:07|2.2977
20:21:08|2.2965
20:21:09|2.2959
20:21:10|2.2964
20:21:11|2.2964
20:21:12|2.2964
20:21:13|2.2959
20:21:14|2.2959
20:21:15|2.2971
20:21:16|2.2971
20:21:18|2.2962
20:21:19|2.2962
20:21:20|2.2962
20:21:21|2.2962
20:21:22|2.2962
20:21:23|2.2962
20:21:24|2.2962
20:21:25|2.2962
20:21:26|2.2962
20:21:27|2.2962
20:21:29|2.2962
20:21:30|2.2962
20:21:30|2.2962
20:21:31|2.2962
20:21:32|2.2962
20:21:34|2.2962
20:21:34|2.2969
20:21:35|2.2978
20:21:37|2.2986
20:21:38|2.2986
20:21:39|2.2989
20:21:40|2.2989
20:21:41|2.2989
20:21:42|2.2976
20:21:44|2.2976
20:21:44|2.298
20:21:45|2.298
20:21:46|2.2968
20:21:47|2.2968
20:21:48|2.2968
20:21:49|2.2968
20:21:51|2.2968
20:21:52|2.2968
20:21:53|2.2968
20:21:53|2.2968
20:21:55|2.2968
20:21:56|2.2968
20:21:57|2.2968
20:21:58|2.2968
20:21:58|2.2968
20:22:00|2.2968
20:22:00|2.2968
20:22:01|2.2965
20:22:03|2.2965
20:22:04|2.2965
20:22:05|2.2965
20:22:05|2.2966
20:22:07|2.2966
20:22:08|2.2968
20:22:09|2.2968
20:22:10|2.2968
20:22:11|2.2968
20:22:12|2.2968
20:22:13|2.2968
20:22:15|2.2968
20:22:16|2.2967
20:22:16|2.2975
20:22:18|2.2975
20:22:19|2.2977
20:22:20|2.2977
20:22:20|2.2968
20:22:21|2.2968
20:22:22|2.2982
20:22:24|2.2982
20:22:25|2.2992
20:22:25|2.2992
20:22:26|2.2992
20:22:27|2.2986
20:22:28|2.3018
20:22:29|2.3018
20:22:31|2.3
20:22:32|2.3
20:22:33|2.3
20:22:34|2.3
20:22:35|2.3
20:22:37|2.3001
20:22:37|2.3001
20:22:38|2.3001
20:22:39|2.2997
20:22:42|2.2997
20:22:43|2.2997
20:22:43|2.3005
20:22:44|2.3021
20:22:45|2.3021
20:22:46|2.3034
20:22:47|2.3036
20:22:48|2.3036
20:22:49|2.3041
20:22:51|2.3041
20:22:51|2.3041
20:22:53|2.3034
20:22:53|2.3034
20:22:55|2.3034
20:22:55|2.3034
20:22:56|2.3034
20:22:57|2.3034
20:22:58|2.3034
20:22:59|2.3033
20:23:01|2.3027
20:23:02|2.3029
20:23:03|2.3031
20:23:03|2.3031
20:23:05|2.3031
20:23:05|2.3031
20:23:07|2.3034
20:23:07|2.3034
20:23:08|2.3034
20:23:10|2.3056
20:23:10|2.3054
20:23:12|2.3045
20:23:13|2.3045
20:23:14|2.3045
20:23:15|2.3045
20:23:16|2.3029
20:23:16|2.302
20:23:17|2.302
20:23:19|2.3019
20:23:20|2.3017
20:23:21|2.3028
20:23:22|2.3032
20:23:23|2.3029
20:23:24|2.3029
20:23:25|2.3029
20:23:26|2.3029
20:23:27|2.3023
20:23:28|2.3025
20:23:29|2.3016
20:23:30|2.3016
20:23:31|2.3016
20:23:32|2.3016
20:23:33|2.3007
20:23:34|2.3007
20:23:35|2.3007
20:23:37|2.3007
20:23:37|2.2998
20:23:39|2.2998
20:23:41|2.3003
20:23:41|2.3003
20:23:42|2.3003
20:23:43|2.3003
20:23:44|2.3003
20:23:45|2.3003
20:23:47|2.3003
20:23:48|2.3003
20:23:48|2.3003
20:23:50|2.3012
20:23:50|2.3017
20:23:51|2.3017
20:23:52|2.3017
20:23:54|2.3019
20:23:55|2.3019
20:23:55|2.3019
20:23:57|2.3019
20:23:58|2.3019
20:23:58|2.3019
20:24:00|2.3019
20:24:01|2.3027
20:24:02|2.3027
20:24:03|2.3015
20:24:04|2.3021
20:24:05|2.3021
20:24:06|2.3021
20:24:07|2.3021
20:24:08|2.3021
20:24:09|2.3021
20:24:10|2.3021
20:24:11|2.3008
20:24:12|2.3008
20:24:13|2.3011
20:24:14|2.3011
20:24:15|2.3011
20:24:16|2.3011
20:24:18|2.3011
20:24:18|2.3011
20:24:19|2.3011
20:24:20|2.3011
20:24:21|2.2999
20:24:23|2.3
20:24:23|2.3
20:24:25|2.3
20:24:25|2.3
20:24:27|2.3
20:24:28|2.3014
20:24:28|2.3014
20:24:30|2.3014
20:24:30|2.3014
20:24:32|2.3014
20:24:32|2.3014
20:24:33|2.3014
20:24:34|2.3014
20:24:35|2.3017
20:24:36|2.3011
20:24:38|2.3011
20:24:38|2.3011
20:24:39|2.3011
20:24:40|2.3011
20:24:41|2.3011
20:24:42|2.3011
20:24:44|2.3011
20:24:45|2.3011
20:24:46|2.3011
20:24:47|2.3011
20:24:48|2.3011
20:24:50|2.3011
20:24:51|2.3011
20:24:51|2.3011
20:24:53|2.3011
20:24:53|2.3011
20:24:54|2.3011
20:24:56|2.3
20:24:56|2.3
20:24:58|2.3
20:24:58|2.3
20:25:00|2.3
20:25:01|2.3
20:25:02|2.3
20:25:03|2.3
20:25:04|2.3
20:25:05|2.3007
20:25:06|2.3007
20:25:08|2.3007
20:25:08|2.3007
20:25:10|2.3007
20:25:12|2.3007
20:25:12|2.3007
20:25:14|2.3007
20:25:14|2.3007
20:25:15|2.3007
20:25:16|2.3007
20:25:18|2.2997
20:25:19|2.3003
20:25:20|2.3003
20:25:21|2.3003
20:25:22|2.2996
20:25:22|2.2996
20:25:23|2.2996
20:25:25|2.2996
20:25:26|2.2996
20:25:27|2.2996
20:25:28|2.2987
20:25:28|2.2987
20:25:30|2.2987
20:25:31|2.2997
20:25:32|2.2997
20:25:33|2.2997
20:25:34|2.2997
20:25:35|2.2997
20:25:36|2.2983
20:25:37|2.2983
20:25:38|2.2983
20:25:39|2.2977
20:25:41|2.2966
20:25:42|2.2966
20:25:43|2.2965
20:25:43|2.2971
20:25:45|2.2971
20:25:47|2.2971
20:25:47|2.2978
20:25:48|2.2978
20:25:49|2.2978
20:25:50|2.2978
20:25:52|2.2978
20:25:53|2.2971
20:25:53|2.2971
20:25:54|2.2971
20:25:55|2.2959
20:25:56|2.295
20:25:58|2.2938
20:25:59|2.294
20:25:59|2.2936
20:26:01|2.2936
20:26:02|2.2936
20:26:03|2.2953
20:26:04|2.2954
20:26:05|2.2954
20:26:06|2.2958
20:26:08|2.2958
20:26:09|2.2958
20:26:10|2.2958
20:26:11|2.2958
20:26:13|2.2958
20:26:13|2.2958
20:26:15|2.2957
20:26:16|2.2957
20:26:17|2.2957
20:26:19|2.2957
20:26:19|2.2965
20:26:21|2.2965
20:26:22|2.2965
20:26:22|2.2965
20:26:24|2.2965
20:26:25|2.2965
20:26:25|2.2965
20:26:26|2.2965
20:26:28|2.2965
20:26:28|2.2965
20:26:30|2.297
20:26:31|2.297
20:26:32|2.297
20:26:33|2.2968
20:26:34|2.2973
20:26:36|2.2985
20:26:37|2.2985
20:26:38|2.2985
20:26:38|2.2985
20:26:39|2.2987
20:26:40|2.2971
20:26:41|2.2971
20:26:43|2.2971
20:26:44|2.2971
20:26:45|2.2971
20:26:46|2.2971
20:26:47|2.2971
20:26:48|2.2971
20:26:49|2.2971
20:26:50|2.2977
20:26:51|2.2977
20:26:53|2.2977
20:26:54|2.2972
20:26:54|2.2972
20:26:56|2.2972
20:26:57|2.2972
20:26:57|2.2972
20:26:59|2.2972
20:27:00|2.2972
20:27:01|2.2968
20:27:02|2.2975
20:27:03|2.2983
20:27:05|2.2975
20:27:06|2.2975
20:27:07|2.2975
20:27:08|2.2975
20:27:10|2.2969
20:27:11|2.2969
20:27:12|2.2959
20:27:13|2.2959
20:27:14|2.2959
20:27:16|2.2959
20:27:17|2.2959
20:27:17|2.2959
20:27:18|2.2951
20:27:19|2.2951
20:27:21|2.2951
20:27:21|2.2951
20:27:22|2.2951
20:27:24|2.2946
20:27:25|2.2946
20:27:26|2.2945
20:27:27|2.2945
20:27:28|2.2945
20:27:28|2.2945
20:27:30|2.2945
20:27:30|2.2945
20:27:32|2.2945
20:27:33|2.2945
20:27:35|2.2945
20:27:35|2.2945
20:27:36|2.2945
20:27:37|2.2945
20:27:38|2.2945
20:27:40|2.2959
20:27:40|2.2959
20:27:42|2.2959
20:27:43|2.2959
20:27:44|2.2964
20:27:45|2.2966
20:27:46|2.2966
20:27:47|2.2966
20:27:48|2.2966
20:27:49|2.2966
20:27:50|2.2966
20:27:51|2.2966
20:27:52|2.2966
20:27:53|2.2966
20:27:54|2.2966
20:27:55|2.2966
20:27:56|2.2966
20:27:57|2.2966
20:27:58|2.2966
20:27:59|2.2966
20:28:00|2.2966
20:28:01|2.2966
20:28:02|2.2966
20:28:03|2.2995
20:28:04|2.2991
20:28:05|2.2999
20:28:06|2.2999
20:28:07|2.2999
20:28:08|2.2999
20:28:10|2.2994
20:28:12|2.2984
20:28:12|2.2987
20:28:14|2.2992
20:28:15|2.2992
20:28:17|2.2992
20:28:18|2.298
20:28:19|2.298
20:28:20|2.2975
20:28:21|2.2972
20:28:22|2.2978
20:28:23|2.2978
20:28:24|2.2983
20:28:25|2.2983
20:28:26|2.2986
20:28:27|2.2986
20:28:28|2.2986
20:28:29|2.2986
20:28:30|2.2986
20:28:31|2.2989
20:28:32|2.2989
20:28:34|2.2989
20:28:35|2.2989
20:28:35|2.3003
20:28:37|2.3013
20:28:37|2.301
20:28:39|2.301
20:28:40|2.3011
20:28:41|2.3008
20:28:42|2.3008
20:28:43|2.2999
20:28:44|2.2999
20:28:45|2.2999
20:28:46|2.2999
20:28:47|2.3
20:28:48|2.3
20:28:49|2.2993
20:28:50|2.2993
20:28:51|2.2993
20:28:52|2.2993
20:28:53|2.2993
20:28:54|2.2994
20:28:55|2.2994
20:28:56|2.2994
20:28:57|2.2994
20:28:59|2.2994
20:29:00|2.3003
20:29:00|2.3012
20:29:01|2.3018
20:29:03|2.3008
20:29:04|2.3013
20:29:04|2.3014
20:29:06|2.3014
20:29:08|2.3014
20:29:09|2.3014
20:29:10|2.3009
20:29:10|2.3009
20:29:12|2.3016
20:29:13|2.3036
20:29:13|2.3039
20:29:17|2.3018
20:29:17|2.3015
20:29:19|2.3015
20:29:19|2.3014
20:29:20|2.301
20:29:22|2.301
20:29:24|2.2995
20:29:25|2.2995
20:29:25|2.2995
20:29:27|2.2995
20:29:28|2.3016
20:29:29|2.3017
20:29:31|2.3006
20:29:31|2.3009
20:29:33|2.3009
20:29:35|2.3001
20:29:35|2.3001
20:29:37|2.3001
20:29:38|2.3001
20:29:39|2.3001
20:29:40|2.3001
20:29:41|2.3001
20:29:42|2.2988
20:29:43|2.2988
20:29:44|2.2988
20:29:45|2.2988
20:29:46|2.2988
20:29:48|2.2988
20:29:48|2.2988
20:29:49|2.2983
20:29:51|2.2983
20:29:52|2.2979
20:29:53|2.2979
20:29:54|2.2979
20:29:55|2.2972
20:29:56|2.2966
20:29:57|2.2979
20:29:57|2.2979
20:29:58|2.2979
20:30:00|2.2979
20:30:02|2.2979
20:30:02|2.2979
20:30:03|2.2957
20:30:05|2.2952
20:30:05|2.2963
20:30:07|2.2972
20:30:08|2.2972
20:30:09|2.2972
20:30:10|2.2972
20:30:11|2.2972
20:30:12|2.2972
20:30:13|2.2972
20:30:14|2.2972
20:30:15|2.2972
20:30:16|2.2964
20:30:17|2.2964
20:30:18|2.2964
20:30:19|2.2964
20:30:21|2.2964
20:30:22|2.2964
20:30:22|2.298
20:30:24|2.298
20:30:24|2.298
20:30:25|2.298
20:30:27|2.298
20:30:28|2.298
20:30:28|2.298
20:30:30|2.298
20:30:32|2.298
20:30:33|2.297
20:30:33|2.297
20:30:34|2.297
20:30:36|2.2958
20:30:37|2.295
20:30:38|2.2945
20:30:39|2.2945
20:30:40|2.2945
20:30:42|2.2938
20:30:42|2.2938
20:30:44|2.2938
20:30:45|2.2938
20:30:46|2.2938
20:30:47|2.2938
20:30:48|2.2935
20:30:49|2.2935
20:30:50|2.2935
20:30:52|2.2935
20:30:53|2.2935
20:30:53|2.2935
20:30:55|2.2933
20:30:56|2.2933
20:30:57|2.2933
20:30:58|2.2933
20:30:59|2.2942
20:31:00|2.294
20:31:01|2.294
20:31:03|2.294
20:31:03|2.2943
20:31:05|2.2934
20:31:06|2.2934
20:31:07|2.2934
20:31:08|2.2914
20:31:08|2.2914
20:31:12|2.2911
20:31:12|2.2911
20:31:14|2.2906
20:31:15|2.2907
20:31:15|2.2903
20:31:17|2.2903
20:31:18|2.2903
20:31:18|2.2903
20:31:20|2.2903
20:31:21|2.2912
20:31:22|2.2912
20:31:23|2.2912
20:31:24|2.2899
20:31:25|2.2895
20:31:26|2.2892
20:31:27|2.2892
20:31:28|2.2895
20:31:29|2.2895
20:31:30|2.2895
20:31:31|2.2894
20:31:33|2.2894
20:31:33|2.2894
20:31:35|2.2894
20:31:37|2.2894
20:31:37|2.2905
20:31:39|2.2905
20:31:39|2.2905
20:31:40|2.2898
20:31:42|2.2898
20:31:42|2.2898
20:31:44|2.2898
20:31:45|2.2895
20:31:46|2.2895
20:31:47|2.2895
20:31:48|2.2895
20:31:50|2.2898
20:31:51|2.2907
20:31:52|2.2907
20:31:53|2.2907
20:31:53|2.2907
20:31:55|2.2923
20:31:55|2.2922
20:31:57|2.2922
20:31:57|2.2922
20:31:59|2.2922
20:32:00|2.2922
20:32:01|2.2909
20:32:02|2.2908
20:32:03|2.2908
20:32:04|2.2902
20:32:05|2.289
20:32:06|2.289
20:32:07|2.289
20:32:08|2.289
20:32:09|2.2886
20:32:10|2.2885
20:32:11|2.2885
20:32:12|2.2881
20:32:13|2.2881
20:32:15|2.2881
20:32:16|2.2881
20:32:17|2.2881
20:32:18|2.2881
20:32:19|2.2881
20:32:19|2.2881
20:32:21|2.2881
20:32:22|2.288
20:32:22|2.288
20:32:24|2.2881
20:32:24|2.2879
20:32:25|2.2879
20:32:27|2.2879
20:32:28|2.2879
20:32:29|2.2886
20:32:30|2.2893
20:32:31|2.2893
20:32:32|2.2893
20:32:33|2.2893
20:32:34|2.2893
20:32:35|2.2903
20:32:36|2.2916
20:32:37|2.2921
20:32:39|2.2921
20:32:40|2.2921
20:32:41|2.2921
20:32:42|2.2921
20:32:43|2.2921
20:32:44|2.2921
20:32:45|2.2921
20:32:46|2.2921
20:32:46|2.2921
20:32:49|2.291
20:32:50|2.2903
20:32:50|2.2892
20:32:51|2.2892
20:32:53|2.2886
20:32:54|2.2886
20:32:54|2.2886
20:32:55|2.2883
20:32:56|2.2884
20:32:57|2.2884
20:32:59|2.2884
20:33:00|2.2884
20:33:00|2.2882
20:33:02|2.2882
20:33:02|2.2888
20:33:03|2.2886
20:33:05|2.2886
20:33:05|2.2889
20:33:07|2.2889
20:33:08|2.2889
20:33:08|2.2889
20:33:10|2.2889
20:33:11|2.2874
20:33:12|2.2874
20:33:13|2.2874
20:33:14|2.287
20:33:15|2.287
20:33:16|2.287
20:33:17|2.2865
20:33:18|2.2865
20:33:19|2.2865
20:33:19|2.2865
20:33:20|2.2865
20:33:22|2.2865
20:33:24|2.2865
20:33:25|2.2865
20:33:26|2.2872
20:33:26|2.2872
20:33:27|2.2872
20:33:29|2.2875
20:33:29|2.2875
20:33:30|2.2875
20:33:31|2.2879
20:33:32|2.2879
20:33:34|2.2879
20:33:36|2.2879
20:33:38|2.2893
20:33:39|2.2893
20:33:39|2.2897
20:33:40|2.2897
20:33:42|2.2897
20:33:42|2.2897
20:33:44|2.2897
20:33:44|2.2891
20:33:46|2.2891
20:33:47|2.2891
20:33:48|2.2891
20:33:48|2.2891
20:33:50|2.2891
20:33:51|2.2894
20:33:51|2.2894
20:33:55|2.2891
20:33:56|2.2891
20:33:57|2.2891
20:33:57|2.2891
20:33:58|2.2891
20:34:00|2.2891
20:34:00|2.2891
20:34:02|2.2891
20:34:02|2.2891
20:34:03|2.2891
20:34:05|2.2913
20:34:06|2.2921
20:34:07|2.2921
20:34:07|2.2921
20:34:09|2.2921
20:34:10|2.2929
20:34:11|2.2929
20:34:12|2.2929
20:34:13|2.2929
20:34:14|2.2929
20:34:15|2.2929
20:34:17|2.2929
20:34:18|2.2929
20:34:19|2.2929
20:34:20|2.2935
20:34:21|2.2935
20:34:22|2.2935
20:34:23|2.2935
20:34:24|2.2932
20:34:24|2.2932
20:34:26|2.2932
20:34:27|2.2932
20:34:27|2.293
20:34:29|2.2928
20:34:30|2.2928
20:34:31|2.2928
20:34:32|2.2928
20:34:32|2.2928
20:34:33|2.2928
20:34:34|2.2928
20:34:36|2.2928
20:34:37|2.2928
20:34:39|2.2928
20:34:40|2.2928
20:34:41|2.2928
20:34:42|2.2926
20:34:42|2.2926
20:34:44|2.2926
20:34:45|2.2924
20:34:46|2.2924
20:34:48|2.2929
20:34:49|2.292
20:34:49|2.2917
20:34:51|2.293
20:34:51|2.293
20:34:53|2.293
20:34:53|2.293
20:34:54|2.293
20:34:56|2.293
20:34:57|2.293
20:34:57|2.293
20:34:59|2.293
20:34:59|2.293
20:35:01|2.293
20:35:02|2.293
20:35:03|2.293
20:35:04|2.293
20:35:05|2.2925
20:35:06|2.2925
20:35:07|2.2925
20:35:08|2.2925
20:35:09|2.2916
20:35:11|2.2916
20:35:12|2.2916
20:35:13|2.2916
20:35:14|2.2916
20:35:16|2.2916
20:35:17|2.2916
20:35:18|2.2907
20:35:18|2.2907
20:35:19|2.2907
20:35:20|2.2907
20:35:22|2.2907
20:35:24|2.2907
20:35:24|2.2907
20:35:25|2.2907
20:35:26|2.2907
20:35:27|2.2907
20:35:28|2.2907
20:35:29|2.2931
20:35:30|2.2935
20:35:31|2.2935
20:35:32|2.2935
20:35:33|2.2939
20:35:34|2.2941
20:35:36|2.2952
20:35:37|2.2959
20:35:37|2.2959
20:35:39|2.2959
20:35:40|2.2971
20:35:41|2.2971
20:35:43|2.2971
20:35:43|2.2975
20:35:45|2.2988
20:35:46|2.2988
20:35:47|2.2988
20:35:48|2.2988
20:35:48|2.2991
20:35:50|2.2991
20:35:50|2.2991
20:35:51|2.2991
20:35:53|2.2994
20:35:54|2.2986
20:35:55|2.2981
20:35:56|2.2979
20:35:57|2.2979
20:35:58|2.2973
20:35:59|2.2973
20:36:00|2.2968
20:36:01|2.2968
20:36:02|2.2968
20:36:03|2.2968
20:36:04|2.2968
20:36:06|2.2968
20:36:06|2.296
20:36:08|2.2968
20:36:08|2.2995
20:36:10|2.2994
20:36:11|2.2994
20:36:12|2.3003
20:36:13|2.3003
20:36:14|2.3003
20:36:15|2.3003
20:36:16|2.3003
20:36:18|2.3003
20:36:19|2.2984
20:36:20|2.2984
20:36:20|2.2973
20:36:21|2.2975
20:36:22|2.2975
20:36:23|2.2975
20:36:24|2.2964
20:36:26|2.2984
20:36:27|2.2984
20:36:28|2.2974
20:36:29|2.2972
20:36:30|2.2977
20:36:30|2.299
20:36:31|2.299
20:36:32|2.299
20:36:34|2.299
20:36:35|2.299
20:36:36|2.2999
20:36:38|2.3005
20:36:39|2.3002
20:36:40|2.3002
20:36:41|2.3002
20:36:43|2.2994
20:36:44|2.2994
20:36:45|2.299
20:36:46|2.299
20:36:47|2.299
20:36:48|2.299
20:36:49|2.299
20:36:50|2.299
20:36:51|2.299
20:36:52|2.2985
20:36:53|2.2972
20:36:54|2.2972
20:36:55|2.2972
20:36:56|2.2983
20:36:57|2.2983
20:36:58|2.2983
20:36:59|2.2983
20:36:59|2.2983
20:37:01|2.2983
20:37:01|2.2983
20:37:03|2.2982
20:37:04|2.2982
20:37:05|2.2982
20:37:06|2.2982
20:37:07|2.2982
20:37:08|2.2982
20:37:09|2.2982
20:37:10|2.2979
20:37:11|2.2979
20:37:12|2.2973
20:37:13|2.297
20:37:14|2.2955
20:37:16|2.2955
20:37:16|2.2955
20:37:17|2.2955
20:37:19|2.2955
20:37:19|2.2951
20:37:21|2.2951
20:37:22|2.2966
20:37:23|2.2953
20:37:24|2.2965
20:37:26|2.2965
20:37:26|2.2954
20:37:27|2.2954
20:37:28|2.2954
20:37:29|2.2968
20:37:31|2.2965
20:37:31|2.297
20:37:33|2.2973
20:37:35|2.2962
20:37:36|2.2962
20:37:37|2.2962
20:37:37|2.2963
20:37:39|2.2963
20:37:40|2.2963
20:37:42|2.2963
20:37:43|2.2963
20:37:44|2.2956
20:37:46|2.2954
20:37:46|2.2948
20:37:48|2.2938
20:37:49|2.2938
20:37:50|2.2938
20:37:51|2.2938
20:37:51|2.2938
20:37:53|2.2933
20:37:54|2.2933
20:37:55|2.293
20:37:56|2.293
20:37:57|2.2932
20:37:58|2.2932
20:37:59|2.2932
20:38:00|2.2926
20:38:02|2.2926
20:38:03|2.2926
20:38:03|2.2924
20:38:04|2.2924
20:38:05|2.292
20:38:06|2.292
20:38:07|2.292
20:38:09|2.292
20:38:09|2.292
20:38:10|2.292
20:38:12|2.2917
20:38:12|2.2917
20:38:14|2.2911
20:38:15|2.2911
20:38:15|2.2902
20:38:16|2.2904
20:38:18|2.2924
20:38:19|2.2917
20:38:20|2.2911
20:38:21|2.2911
20:38:22|2.2904
20:38:23|2.2902
20:38:24|2.2902
20:38:25|2.2902
20:38:26|2.2902
20:38:27|2.2902
20:38:28|2.2891
20:38:30|2.2891
20:38:31|2.2891
20:38:32|2.2888
20:38:33|2.2888
20:38:33|2.2888
20:38:35|2.2888
20:38:36|2.2888
20:38:36|2.2888
20:38:37|2.2893
20:38:40|2.2893
20:38:41|2.2889
20:38:43|2.2889
20:38:44|2.2889
20:38:44|2.2886
20:38:47|2.2886
20:38:48|2.2886
20:38:49|2.2886
20:38:50|2.2886
20:38:51|2.2885
20:38:52|2.2885
20:38:53|2.2885
20:38:54|2.2878
20:38:55|2.2878
20:38:56|2.2878
20:38:57|2.2885
20:38:58|2.2885
20:38:59|2.2885
20:39:00|2.2885
20:39:01|2.2886
20:39:02|2.2886
20:39:03|2.2886
20:39:05|2.2886
20:39:05|2.2892
20:39:06|2.2906
20:39:07|2.2894
20:39:08|2.2894
20:39:10|2.2894
20:39:11|2.2894
20:39:11|2.2894
20:39:12|2.2894
20:39:14|2.2879
20:39:14|2.2879
20:39:16|2.2879
20:39:16|2.287
20:39:18|2.2869
20:39:20|2.2863
20:39:20|2.2865
20:39:21|2.2865
20:39:22|2.2865
20:39:23|2.287
20:39:24|2.287
20:39:25|2.2868
20:39:26|2.2868
20:39:27|2.287
20:39:28|2.287
20:39:30|2.287
20:39:30|2.287
20:39:31|2.2862
20:39:33|2.2862
20:39:34|2.286
20:39:34|2.2857
20:39:36|2.2858
20:39:37|2.2858
20:39:38|2.2856
20:39:38|2.2857
20:39:41|2.2852
20:39:41|2.2854
20:39:43|2.2854
20:39:44|2.2853
20:39:45|2.2855
20:39:46|2.2869
20:39:48|2.2866
20:39:48|2.2867
20:39:49|2.2869
20:39:51|2.2866
20:39:52|2.2862
20:39:54|2.2862
20:39:55|2.2856
20:39:56|2.2855
20:39:57|2.2855
20:39:57|2.2866
20:39:59|2.2866
20:39:59|2.2873
20:40:00|2.2866
20:40:01|2.2866
20:40:03|2.2861
20:40:03|2.2864
20:40:04|2.2862
20:40:07|2.2852
20:40:08|2.2852
20:40:10|2.2842
20:40:11|2.2836
20:40:12|2.2836
20:40:12|2.2832
20:40:14|2.2832
20:40:15|2.2845
20:40:16|2.2845
20:40:16|2.2847
20:40:17|2.2829
20:40:18|2.2829
20:40:19|2.2829
20:40:21|2.2829
20:40:22|2.2834
20:40:23|2.2835
20:40:23|2.2834
20:40:25|2.2834
20:40:25|2.284
20:40:26|2.284
20:40:28|2.2842
20:40:29|2.2831
20:40:30|2.2831
20:40:31|2.2831
20:40:32|2.2831
20:40:33|2.2831
20:40:34|2.2834
20:40:35|2.2845
20:40:36|2.2848
20:40:37|2.2847
20:40:38|2.2848
20:40:39|2.2848
20:40:40|2.2847
20:40:41|2.2847
20:40:42|2.2847
20:40:44|2.2863
20:40:45|2.2862
20:40:46|2.2856
20:40:47|2.2856
20:40:48|2.2847
20:40:49|2.2847
20:40:51|2.2843
20:40:52|2.2843
20:40:53|2.2843
20:40:53|2.2843
20:40:54|2.2843
20:40:56|2.2843
20:40:57|2.2843
20:40:58|2.2843
20:40:59|2.2843
20:41:00|2.2843
20:41:00|2.2842
20:41:01|2.2842
20:41:03|2.2842
20:41:04|2.2841
20:41:05|2.2841
20:41:05|2.2847
20:41:06|2.2848
20:41:08|2.2848
20:41:10|2.2836
20:41:11|2.2832
20:41:12|2.2826
20:41:12|2.2826
20:41:15|2.283
20:41:15|2.283
20:41:17|2.283
20:41:18|2.283
20:41:19|2.2843
20:41:19|2.2843
20:41:20|2.2841
20:41:22|2.2841
20:41:22|2.2861
20:41:24|2.2861
20:41:24|2.2855
20:41:25|2.2855
20:41:27|2.2855
20:41:27|2.2858
20:41:29|2.2858
20:41:30|2.2855
20:41:30|2.2855
20:41:31|2.2855
20:41:32|2.2855
20:41:33|2.2855
20:41:35|2.2855
20:41:36|2.2868
20:41:37|2.2868
20:41:38|2.2868
20:41:40|2.2868
20:41:41|2.2861
20:41:42|2.2861
20:41:43|2.2861
20:41:44|2.2854
20:41:45|2.2854
20:41:46|2.2854
20:41:47|2.2854
20:41:49|2.2858
20:41:50|2.2858
20:41:50|2.2858
20:41:52|2.2858
20:41:52|2.2858
20:41:54|2.2858
20:41:54|2.2858
20:41:56|2.2858
20:41:56|2.2858
20:41:58|2.2858
20:41:59|2.2854
20:42:00|2.2853
20:42:01|2.2853
20:42:02|2.2853
20:42:03|2.2853
20:42:04|2.2853
20:42:05|2.2846
20:42:07|2.2846
20:42:07|2.2846
20:42:08|2.2846
20:42:09|2.2836
20:42:11|2.2836
20:42:11|2.2836
20:42:12|2.2831
20:42:13|2.2826
20:42:14|2.2826
20:42:16|2.2821
20:42:17|2.2822
20:42:18|2.2818
20:42:19|2.2815
20:42:19|2.282
20:42:21|2.2822
20:42:22|2.2829
20:42:23|2.2828
20:42:24|2.2828
20:42:25|2.2818
20:42:26|2.2818
20:42:27|2.2818
20:42:28|2.2818
20:42:29|2.2818
20:42:30|2.2818
20:42:31|2.2818
20:42:33|2.2818
20:42:33|2.2818
20:42:34|2.2816
20:42:35|2.2817
20:42:37|2.2817
20:42:38|2.2817
20:42:40|2.2809
20:42:41|2.2808
20:42:42|2.2808
20:42:43|2.2808
20:42:43|2.2803
20:42:44|2.2803
20:42:46|2.2803
20:42:47|2.2803
20:42:48|2.2803
20:42:49|2.2803
20:42:50|2.2803
20:42:51|2.2803
20:42:52|2.2803
20:42:53|2.2803
20:42:55|2.2803
20:42:56|2.2808
20:42:56|2.2808
20:42:57|2.2808
20:42:59|2.2808
20:43:00|2.2808
20:43:01|2.2808
20:43:02|2.2808
20:43:03|2.2808
20:43:04|2.2805
20:43:05|2.2805
20:43:06|2.2795
20:43:07|2.2795
20:43:08|2.2795
20:43:09|2.2795
20:43:10|2.2799
20:43:12|2.2799
20:43:12|2.2799
20:43:14|2.2799
20:43:15|2.2799
20:43:17|2.2799
20:43:18|2.2809
20:43:19|2.2809
20:43:20|2.2793
20:43:20|2.2793
20:43:22|2.2793
20:43:22|2.2793
20:43:23|2.2793
20:43:25|2.2793
20:43:27|2.2793
20:43:27|2.2793
20:43:28|2.2793
20:43:29|2.2783
20:43:31|2.2783
20:43:31|2.2779
20:43:33|2.2779
20:43:34|2.2772
20:43:35|2.2772
20:43:37|2.2768
20:43:39|2.2773
20:43:41|2.2782
20:43:42|2.2776
20:43:43|2.2776
20:43:44|2.2773
20:43:45|2.2773
20:43:46|2.2773
20:43:47|2.2773
20:43:48|2.2773
20:43:49|2.2773
20:43:50|2.2773
20:43:51|2.2773
20:43:52|2.2773
20:43:53|2.2773
20:43:55|2.278
20:43:55|2.2782
20:43:57|2.2775
20:43:58|2.2775
20:43:58|2.2778
20:44:00|2.2778
20:44:01|2.2778
20:44:02|2.2778
20:44:02|2.2778
20:44:04|2.2778
20:44:05|2.2778
20:44:06|2.2778
20:44:07|2.2778
20:44:08|2.2778
20:44:09|2.2778
20:44:10|2.2778
20:44:12|2.2778
20:44:12|2.277
20:44:13|2.2767
20:44:15|2.2767
20:44:15|2.2767
20:44:17|2.2767
20:44:18|2.2758
20:44:18|2.2764
20:44:20|2.2765
20:44:20|2.2765
20:44:21|2.2767
20:44:22|2.2767
20:44:24|2.2767
20:44:24|2.2761
20:44:26|2.2761
20:44:27|2.2754
20:44:27|2.2751
20:44:29|2.2751
20:44:30|2.2747
20:44:31|2.2747
20:44:32|2.2747
20:44:33|2.2747
20:44:34|2.2746
20:44:36|2.2746
20:44:37|2.2746
20:44:38|2.2752
20:44:38|2.2753
20:44:40|2.2753
20:44:42|2.2753
20:44:42|2.276
20:44:44|2.276
20:44:45|2.2755
20:44:46|2.2755
20:44:46|2.2755
20:44:48|2.2755
20:44:49|2.2751
20:44:50|2.2751
20:44:51|2.2751
20:44:52|2.2751
20:44:53|2.2751
20:44:54|2.2751
20:44:55|2.2741
20:44:57|2.2741
20:44:58|2.2741
20:44:58|2.2741
20:45:00|2.2725
20:45:00|2.2711
20:45:01|2.2714
20:45:02|2.2723
20:45:03|2.2723
20:45:05|2.2723
20:45:06|2.2729
20:45:08|2.2733
20:45:09|2.2733
20:45:10|2.2733
20:45:10|2.2733
20:45:12|2.2733
20:45:13|2.2733
20:45:13|2.273
20:45:15|2.273
20:45:16|2.2718
20:45:18|2.2711
20:45:19|2.271
20:45:20|2.2715
20:45:21|2.2719
20:45:22|2.2719
20:45:23|2.2712
20:45:24|2.2712
20:45:25|2.2712
20:45:26|2.2712
20:45:27|2.2711
20:45:28|2.2719
20:45:29|2.2723
20:45:30|2.2723
20:45:31|2.2737
20:45:32|2.2741
20:45:33|2.2741
20:45:34|2.2731
20:45:35|2.2731
20:45:37|2.2726
20:45:37|2.2725
20:45:38|2.2725
20:45:40|2.2725
20:45:41|2.2725
20:45:42|2.2725
20:45:43|2.2725
20:45:44|2.2725
20:45:45|2.2725
20:45:47|2.2723
20:45:47|2.2725
20:45:48|2.2735
20:45:49|2.2737
20:45:50|2.2746
20:45:52|2.2746
20:45:52|2.2746
20:45:54|2.2746
20:45:55|2.2746
20:45:56|2.2746
20:45:56|2.2746
20:45:58|2.2747
20:45:58|2.2747
20:46:00|2.2747
20:46:01|2.2747
20:46:02|2.2747
20:46:03|2.2747
20:46:04|2.2747
20:46:04|2.2747
20:46:06|2.2747
20:46:07|2.2732
20:46:08|2.2732
20:46:09|2.2732
20:46:10|2.2745
20:46:10|2.2745
20:46:12|2.2745
20:46:13|2.2762
20:46:14|2.2769
20:46:15|2.2769
20:46:15|2.2769
20:46:16|2.2769
20:46:18|2.2769
20:46:19|2.2769
20:46:20|2.2769
20:46:21|2.2767
20:46:22|2.2767
20:46:23|2.2779
20:46:24|2.278
20:46:25|2.278
20:46:26|2.2776
20:46:27|2.2776
20:46:28|2.2776
20:46:30|2.2762
20:46:32|2.2767
20:46:32|2.2754
20:46:34|2.2754
20:46:35|2.2754
20:46:36|2.2758
20:46:37|2.2758
20:46:38|2.2761
20:46:39|2.2761
20:46:40|2.2761
20:46:42|2.2761
20:46:42|2.2761
20:46:44|2.2761
20:46:44|2.2761
20:46:45|2.2761
20:46:47|2.2761
20:46:48|2.2761
20:46:50|2.2766
20:46:51|2.2766
20:46:51|2.2766
20:46:52|2.2766
20:46:54|2.2766
20:46:54|2.2766
20:46:56|2.2766
20:46:57|2.2766
20:46:58|2.2766
20:46:59|2.277
20:47:00|2.2762
20:47:01|2.276
20:47:02|2.276
20:47:03|2.276
20:47:04|2.276
20:47:05|2.276
20:47:07|2.276
20:47:08|2.2751
20:47:08|2.2751
20:47:09|2.2751
20:47:11|2.2751
20:47:11|2.2751
20:47:12|2.2739
20:47:13|2.2739
20:47:14|2.2739
20:47:15|2.2742
20:47:16|2.274
20:47:18|2.274
20:47:18|2.274
20:47:20|2.274
20:47:21|2.2734
20:47:22|2.2734
20:47:23|2.2734
20:47:24|2.2734
20:47:25|2.2734
20:47:26|2.2734
20:47:27|2.2734
20:47:28|2.2737
20:47:30|2.2743
20:47:30|2.2743
20:47:32|2.2743
20:47:33|2.2743
20:47:35|2.2743
20:47:36|2.2735
20:47:37|2.2735
20:47:38|2.2735
20:47:39|2.2727
20:47:40|2.2727
20:47:42|2.2727
20:47:42|2.2727
20:47:44|2.2727
20:47:45|2.2729
20:47:46|2.2729
20:47:47|2.2724
20:47:48|2.2724
20:47:49|2.2724
20:47:50|2.2724
20:47:51|2.2725
20:47:52|2.2725
20:47:53|2.2725
20:47:54|2.2727
20:47:55|2.2727
20:47:57|2.2726
20:47:57|2.2726
20:47:58|2.2726
20:48:00|2.2726
20:48:01|2.2727
20:48:02|2.2722
20:48:03|2.2714
20:48:04|2.2714
20:48:05|2.2719
20:48:06|2.2719
20:48:07|2.2719
20:48:08|2.2721
20:48:09|2.2695
20:48:10|2.2698
20:48:11|2.2698
20:48:12|2.2695
20:48:13|2.2694
20:48:15|2.2695
20:48:15|2.2695
20:48:16|2.2695
20:48:18|2.2702
20:48:18|2.2693
20:48:20|2.2693
20:48:21|2.2693
20:48:22|2.2693
20:48:23|2.2699
20:48:24|2.2699
20:48:25|2.2699
20:48:26|2.2699
20:48:27|2.2699
20:48:28|2.2686
20:48:29|2.2694
20:48:30|2.2694
20:48:32|2.2693
20:48:33|2.2693
20:48:34|2.2693
20:48:34|2.2693
20:48:36|2.2693
20:48:37|2.2693
20:48:38|2.2699
20:48:39|2.2693
20:48:40|2.2693
20:48:41|2.2693
20:48:42|2.2677
20:48:43|2.2672
20:48:44|2.2674
20:48:45|2.2674
20:48:46|2.2674
20:48:48|2.2665
20:48:49|2.2665
20:48:50|2.2665
20:48:51|2.2666
20:48:51|2.2668
20:48:52|2.2668
20:48:53|2.2668
20:48:54|2.2671
20:48:55|2.2671
20:48:57|2.2671
20:48:57|2.267
20:48:58|2.2671
20:49:00|2.2671
20:49:00|2.2661
20:49:02|2.2652
20:49:02|2.2643
20:49:04|2.2648
20:49:04|2.2649
20:49:05|2.2649
20:49:06|2.2654
20:49:07|2.2654
20:49:08|2.2654
20:49:10|2.2638
20:49:10|2.2639
20:49:12|2.2626
20:49:13|2.2629
20:49:14|2.2629
20:49:15|2.2629
20:49:16|2.263
20:49:17|2.262
20:49:18|2.2616
20:49:19|2.2616
20:49:20|2.2616
20:49:21|2.2632
20:49:22|2.2632
20:49:23|2.26
20:49:24|2.26
20:49:25|2.2612
20:49:26|2.2612
20:49:27|2.2612
20:49:28|2.2609
20:49:29|2.2619
20:49:30|2.2619
20:49:32|2.2619
20:49:33|2.2624
20:49:34|2.2608
20:49:36|2.2613
20:49:36|2.2613
20:49:38|2.2613
20:49:39|2.2613
20:49:40|2.2613
20:49:41|2.2613
20:49:42|2.2617
20:49:43|2.2617
20:49:44|2.2624
20:49:45|2.2624
20:49:46|2.2624
20:49:48|2.2624
20:49:48|2.2624
20:49:49|2.2624
20:49:50|2.2624
20:49:51|2.2624
20:49:53|2.263
20:49:53|2.263
20:49:54|2.2629
20:49:56|2.2613
20:49:57|2.2613
20:49:58|2.2618
20:49:58|2.2618
20:50:00|2.2618
20:50:01|2.2612
20:50:02|2.261
20:50:03|2.2607
20:50:04|2.26
20:50:05|2.26
20:50:06|2.2598
20:50:07|2.2598
20:50:08|2.2589
20:50:09|2.2578
20:50:10|2.256
20:50:11|2.2571
20:50:12|2.2561
20:50:13|2.2561
20:50:14|2.2561
20:50:15|2.2566
20:50:16|2.2566
20:50:18|2.2573
20:50:18|2.2573
20:50:19|2.2573
20:50:20|2.2561
20:50:22|2.2561
20:50:23|2.2561
20:50:24|2.2552
20:50:24|2.2552
20:50:26|2.2529
20:50:26|2.2547
20:50:27|2.2547
20:50:29|2.2546
20:50:30|2.2546
20:50:30|2.2546
20:50:32|2.2546
20:50:33|2.2546
20:50:35|2.255
20:50:36|2.255
20:50:36|2.255
20:50:38|2.2555
20:50:39|2.2555
20:50:40|2.2555
20:50:41|2.2555
20:50:42|2.2555
20:50:43|2.2555
20:50:44|2.256
20:50:45|2.2548
20:50:46|2.2545
20:50:48|2.2555
20:50:49|2.2556
20:50:49|2.2554
20:50:50|2.2554
20:50:52|2.2554
20:50:53|2.2554
20:50:54|2.2553
20:50:55|2.2553
20:50:56|2.2553
20:50:57|2.255
20:50:58|2.255
20:50:59|2.255
20:51:00|2.2555
20:51:01|2.2553
20:51:02|2.2553
20:51:03|2.2553
20:51:04|2.2553
20:51:06|2.2553
20:51:07|2.2553
20:51:08|2.2553
20:51:08|2.2538
20:51:09|2.2524
20:51:10|2.2533
20:51:11|2.2528
20:51:13|2.2528
20:51:14|2.2528
20:51:15|2.2531
20:51:16|2.2531
20:51:17|2.2539
20:51:18|2.2539
20:51:18|2.2546
20:51:20|2.2546
20:51:21|2.2541
20:51:22|2.2541
20:51:23|2.2546
20:51:24|2.2541
20:51:25|2.2541
20:51:26|2.2541
20:51:27|2.2538
20:51:28|2.2543
20:51:30|2.2543
20:51:30|2.2535
20:51:31|2.2535
20:51:32|2.2549
20:51:33|2.2549
20:51:35|2.2549
20:51:36|2.2549
20:51:37|2.2549
20:51:39|2.2544
20:51:40|2.2533
20:51:41|2.2552
20:51:42|2.2541
20:51:43|2.2541
20:51:44|2.2521
20:51:45|2.2521
20:51:47|2.2521
20:51:48|2.2521
20:51:48|2.2535
20:51:50|2.2524
20:51:51|2.2524
20:51:52|2.2524
20:51:53|2.2524
20:51:54|2.2524
20:51:55|2.2545
20:51:56|2.2545
20:51:57|2.2545
20:51:58|2.2545
20:51:59|2.2545
20:52:00|2.2542
20:52:02|2.2534
20:52:03|2.2528
20:52:04|2.2536
20:52:05|2.2536
20:52:06|2.2536
20:52:06|2.2536
20:52:08|2.2536
20:52:09|2.2536
20:52:10|2.2536
20:52:10|2.254
20:52:12|2.254
20:52:13|2.2545
20:52:14|2.2543
20:52:15|2.2538
20:52:16|2.2538
20:52:17|2.2538
20:52:19|2.2538
20:52:19|2.2538
20:52:21|2.2538
20:52:22|2.2531
20:52:23|2.2531
20:52:24|2.2531
20:52:25|2.2531
20:52:26|2.2531
20:52:27|2.2531
20:52:28|2.2531
20:52:29|2.2532
20:52:30|2.2536
20:52:31|2.2536
20:52:32|2.2536
20:52:33|2.2536
20:52:35|2.256
20:52:36|2.256
20:52:38|2.256
20:52:39|2.256
20:52:40|2.2541
20:52:40|2.2555
20:52:42|2.2555
20:52:43|2.2555
20:52:44|2.2557
20:52:45|2.2551
20:52:46|2.2556
20:52:46|2.2556
20:52:47|2.2556
20:52:49|2.2556
20:52:50|2.2556
20:52:52|2.2562
20:52:53|2.2562
20:52:54|2.2562
20:52:54|2.2562
20:52:56|2.2562
20:52:56|2.2562
20:52:58|2.2562
20:52:59|2.2562
20:52:59|2.257
20:53:01|2.2572
20:53:02|2.2572
20:53:03|2.2568
20:53:04|2.2567
20:53:05|2.2567
20:53:06|2.2567
20:53:07|2.2559
20:53:08|2.2558
20:53:09|2.2547
20:53:10|2.2547
20:53:12|2.2542
20:53:13|2.2541
20:53:14|2.2541
20:53:15|2.2541
20:53:16|2.2529
20:53:17|2.2521
20:53:17|2.2521
20:53:19|2.2521
20:53:19|2.2533
20:53:21|2.2533
20:53:21|2.2533
20:53:23|2.2539
20:53:23|2.2539
20:53:25|2.2539
20:53:26|2.2538
20:53:28|2.2538
20:53:29|2.2533
20:53:29|2.2533
20:53:30|2.2533
20:53:31|2.2533
20:53:32|2.2533
20:53:34|2.2533
20:53:35|2.2533
20:53:36|2.2546
20:53:37|2.2546
20:53:38|2.2553
20:53:40|2.2558
20:53:40|2.2558
20:53:42|2.2558
20:53:42|2.2554
20:53:43|2.2554
20:53:45|2.2552
20:53:46|2.2552
20:53:46|2.2552
20:53:48|2.2552
20:53:49|2.2552
20:53:50|2.2552
20:53:50|2.2552
20:53:52|2.2552
20:53:53|2.2552
20:53:54|2.2557
20:53:55|2.2557
20:53:56|2.2557
20:53:57|2.2557
20:53:58|2.2561
20:54:00|2.2561
20:54:01|2.2558
20:54:02|2.2558
20:54:03|2.2551
20:54:03|2.2551
20:54:05|2.2551
20:54:06|2.2542
20:54:07|2.2542
20:54:08|2.2542
20:54:09|2.2542
20:54:10|2.2542
20:54:11|2.2542
20:54:12|2.2542
20:54:13|2.2542
20:54:13|2.2542
20:54:15|2.2542
20:54:17|2.2535
20:54:18|2.2535
20:54:18|2.2535
20:54:20|2.2535
20:54:20|2.2528
20:54:21|2.2528
20:54:23|2.2524
20:54:24|2.2527
20:54:24|2.2527
20:54:25|2.2507
20:54:26|2.2506
20:54:27|2.2506
20:54:29|2.2505
20:54:29|2.2513
20:54:30|2.2519
20:54:31|2.2519
20:54:33|2.2519
20:54:33|2.2519
20:54:34|2.2519
20:54:36|2.2519
20:54:37|2.2519
20:54:38|2.2519
20:54:39|2.2519
20:54:41|2.2515
20:54:42|2.2519
20:54:43|2.2515
20:54:44|2.2515
20:54:45|2.2515
20:54:46|2.252
20:54:47|2.2509
20:54:48|2.2509
20:54:49|2.2509
20:54:50|2.2509
20:54:52|2.2509
20:54:52|2.2509
20:54:53|2.2509
20:54:54|2.2509
20:54:56|2.2509
20:54:57|2.2509
20:54:57|2.2509
20:54:58|2.2513
20:55:00|2.2513
20:55:00|2.2498
20:55:02|2.2498
20:55:03|2.2509
20:55:03|2.2521
20:55:05|2.2517
20:55:06|2.2521
20:55:07|2.2525
20:55:08|2.2517
20:55:09|2.2517
20:55:10|2.2509
20:55:12|2.2509
20:55:12|2.2528
20:55:14|2.2526
20:55:14|2.2518
20:55:16|2.2522
20:55:16|2.2531
20:55:17|2.2531
20:55:19|2.2525
20:55:20|2.2525
20:55:21|2.2525
20:55:22|2.2525
20:55:23|2.2526
20:55:24|2.2513
20:55:25|2.2513
20:55:26|2.2525
20:55:26|2.2532
20:55:27|2.253
20:55:29|2.253
20:55:29|2.253
20:55:31|2.253
20:55:32|2.253
20:55:33|2.2519
20:55:34|2.2519
20:55:35|2.2519
20:55:36|2.2519
20:55:38|2.2517
20:55:38|2.2517
20:55:39|2.2518
20:55:41|2.2511
20:55:42|2.2501
20:55:43|2.2501
20:55:44|2.251
20:55:44|2.2515
20:55:45|2.251
20:55:47|2.251
20:55:48|2.251
20:55:49|2.251
20:55:50|2.251
20:55:51|2.251
20:55:52|2.2503
20:55:52|2.2503
20:55:53|2.2503
20:55:55|2.2509
20:55:55|2.2527
20:55:57|2.2522
20:55:58|2.2522
20:55:59|2.2522
20:56:01|2.2528
20:56:02|2.2528
20:56:02|2.2531
20:56:04|2.253
20:56:06|2.2541
20:56:07|2.2545
20:56:07|2.2534
20:56:09|2.2534
20:56:09|2.2547
20:56:11|2.2553
20:56:12|2.2553
20:56:13|2.2555
20:56:15|2.256
20:56:16|2.256
20:56:17|2.2549
20:56:18|2.2544
20:56:19|2.255
20:56:20|2.2528
20:56:21|2.2528
20:56:22|2.2528
20:56:23|2.2528
20:56:24|2.253
20:56:25|2.2544
20:56:26|2.2536
20:56:27|2.2536
20:56:28|2.2524
20:56:29|2.2524
20:56:30|2.2524
20:56:32|2.2524
20:56:32|2.2523
20:56:34|2.2523
20:56:34|2.2523
20:56:35|2.2518
20:56:36|2.2518
20:56:38|2.2513
20:56:39|2.2513
20:56:41|2.2523
20:56:42|2.2516
20:56:43|2.2525
20:56:44|2.2515
20:56:45|2.2515
20:56:46|2.2513
20:56:47|2.2522
20:56:48|2.2502
20:56:50|2.2502
20:56:52|2.2502
20:56:53|2.2502
20:56:54|2.2502
20:56:54|2.2506
20:56:56|2.2514
20:56:57|2.2507
20:56:57|2.2507
20:56:58|2.2504
20:56:59|2.2504
20:57:00|2.2507
20:57:02|2.2507
20:57:03|2.2513
20:57:04|2.2513
20:57:05|2.2515
20:57:06|2.2515
20:57:06|2.2515
20:57:08|2.2515
20:57:09|2.2513
20:57:09|2.2522
20:57:10|2.2522
20:57:11|2.2522
20:57:12|2.2522
20:57:14|2.2533
20:57:15|2.2526
20:57:15|2.2529
20:57:17|2.2517
20:57:17|2.2517
20:57:19|2.2533
20:57:20|2.2522
20:57:21|2.2522
20:57:22|2.2522
20:57:23|2.2522
20:57:24|2.2522
20:57:25|2.2522
20:57:26|2.2542
20:57:27|2.2549
20:57:28|2.2549
20:57:29|2.2549
20:57:30|2.2557
20:57:32|2.2557
20:57:32|2.2557
20:57:33|2.2564
20:57:34|2.2564
20:57:36|2.2562
20:57:36|2.2562
20:57:37|2.2562
20:57:39|2.2562
20:57:41|2.2562
20:57:42|2.2562
20:57:43|2.255
20:57:44|2.255
20:57:45|2.2548
20:57:47|2.2548
20:57:48|2.2548
20:57:49|2.2548
20:57:50|2.2548
20:57:51|2.2548
20:57:52|2.2548
20:57:52|2.2548
20:57:53|2.2548
20:57:55|2.2548
20:57:56|2.2548
20:57:56|2.2548
20:57:58|2.2545
20:57:59|2.2545
20:58:00|2.2545
20:58:02|2.2547
20:58:02|2.2547
20:58:04|2.2555
20:58:05|2.2559
20:58:06|2.2559
20:58:07|2.2559
20:58:08|2.2559
20:58:09|2.2559
20:58:10|2.2559
20:58:11|2.2559
20:58:12|2.2559
20:58:13|2.258
20:58:14|2.2576
20:58:15|2.2579
20:58:16|2.2581
20:58:18|2.2581
20:58:19|2.2583
20:58:20|2.259
20:58:21|2.259
20:58:22|2.259
20:58:22|2.259
20:58:25|2.2592
20:58:25|2.2592
20:58:27|2.2592
20:58:27|2.2592
20:58:30|2.2592
20:58:31|2.2592
20:58:32|2.2592
20:58:33|2.2592
20:58:34|2.258
20:58:35|2.258
20:58:36|2.258
20:58:37|2.258
20:58:38|2.258
20:58:39|2.258
20:58:41|2.2575
20:58:43|2.2575
20:58:44|2.2579
20:58:44|2.2578
20:58:45|2.258
20:58:47|2.2579
20:58:48|2.2579
20:58:49|2.2579
20:58:50|2.2579
20:58:50|2.2579
20:58:52|2.2579
20:58:53|2.2579
20:58:55|2.2579
20:58:55|2.2579
20:58:57|2.2579
20:58:57|2.2579
20:58:59|2.2579
20:59:00|2.2581
20:59:00|2.2581
20:59:02|2.2575
20:59:03|2.2575
20:59:04|2.2575
20:59:05|2.2575
20:59:06|2.2575
20:59:07|2.2577
20:59:08|2.2579
20:59:10|2.2578
20:59:10|2.2579
20:59:11|2.2579
20:59:13|2.2577
20:59:14|2.2578
20:59:14|2.2578
20:59:15|2.2577
20:59:16|2.2577
20:59:17|2.2578
20:59:18|2.2579
20:59:19|2.2577
20:59:20|2.2578
20:59:21|2.2578
20:59:22|2.2578
20:59:23|2.258
20:59:25|2.258
20:59:25|2.258
20:59:26|2.258
20:59:27|2.258
20:59:28|2.258
20:59:30|2.258
20:59:30|2.2588
20:59:32|2.2588
20:59:33|2.2588
20:59:34|2.2588
20:59:35|2.2592
20:59:36|2.2592
20:59:37|2.2575
20:59:38|2.2578
20:59:39|2.2578
20:59:40|2.258
20:59:42|2.2578
20:59:43|2.2577
20:59:44|2.2576
20:59:46|2.2573
20:59:46|2.2576
20:59:48|2.2575
20:59:49|2.2575
20:59:51|2.2575
20:59:52|2.2562
20:59:52|2.2555
20:59:54|2.2565
20:59:55|2.2566
20:59:57|2.2566
20:59:58|2.2566
20:59:58|2.2567
21:00:00|2.2567
21:00:00|2.2574
21:00:02|2.2574
21:00:03|2.2586
21:00:04|2.2586
21:00:05|2.2577
21:00:06|2.2583
21:00:07|2.2586
21:00:08|2.2582
21:00:08|2.2589
21:00:10|2.2589
21:00:11|2.2583
21:00:12|2.2583
21:00:13|2.2583
21:00:14|2.26
21:00:15|2.26
21:00:16|2.2607
21:00:17|2.2608
21:00:18|2.2612
21:00:19|2.2619
21:00:20|2.2619
21:00:21|2.2619
21:00:22|2.2624
21:00:23|2.2638
21:00:24|2.2639
21:00:25|2.2627
21:00:26|2.2625
21:00:27|2.2635
21:00:28|2.2635
21:00:30|2.2643
21:00:30|2.265
21:00:31|2.2652
21:00:32|2.2657
21:00:33|2.2654
21:00:34|2.2654
21:00:35|2.2639
21:00:36|2.2631
21:00:37|2.2631
21:00:38|2.2629
21:00:39|2.2624
21:00:40|2.2624
21:00:42|2.2624
21:00:44|2.2624
21:00:45|2.2611
21:00:46|2.2611
21:00:46|2.2611
21:00:48|2.2604
21:00:49|2.2604
21:00:50|2.2604
21:00:51|2.2609
21:00:52|2.2609
21:00:54|2.2609
21:00:54|2.2609
21:00:56|2.2612
21:00:56|2.2612
21:00:57|2.261
21:00:59|2.261
21:01:00|2.2621
21:01:01|2.2625
21:01:02|2.2623
21:01:02|2.2623
21:01:05|2.2623
21:01:06|2.2623
21:01:06|2.2623
21:01:08|2.2629
21:01:09|2.2629
21:01:10|2.2629
21:01:11|2.2625
21:01:11|2.2625
21:01:12|2.2625
21:01:13|2.2639
21:01:15|2.2639
21:01:16|2.2639
21:01:17|2.2636
21:01:18|2.2635
21:01:19|2.2635
21:01:20|2.2635
21:01:21|2.2635
21:01:22|2.2613
21:01:23|2.2613
21:01:24|2.2609
21:01:25|2.2601
21:01:26|2.2619
21:01:27|2.2631
21:01:28|2.2624
21:01:29|2.2637
21:01:30|2.2637
21:01:31|2.2637
21:01:32|2.2637
21:01:33|2.2631
21:01:34|2.2631
21:01:35|2.2631
21:01:37|2.2631
21:01:38|2.2631
21:01:38|2.2633
21:01:39|2.2633
21:01:40|2.2633
21:01:42|2.2633
21:01:44|2.2628
21:01:44|2.2628
21:01:45|2.2628
21:01:46|2.2628
21:01:48|2.2628
21:01:49|2.2628
21:01:50|2.2628
21:01:50|2.2624
21:01:51|2.2624
21:01:53|2.2627
21:01:54|2.2627
21:01:54|2.2627
21:01:55|2.2627
21:01:56|2.2627
21:01:58|2.2626
21:01:59|2.2622
21:02:00|2.2622
21:02:01|2.2626
21:02:02|2.2626
21:02:03|2.2619
21:02:04|2.2631
21:02:05|2.2631
21:02:06|2.2621
21:02:07|2.2621
21:02:08|2.2625
21:02:09|2.2634
21:02:11|2.2634
21:02:12|2.2634
21:02:13|2.2633
21:02:14|2.2649
21:02:15|2.265
21:02:16|2.2661
21:02:16|2.2663
21:02:18|2.2666
21:02:18|2.2667
21:02:20|2.2676
21:02:21|2.2681
21:02:22|2.2682
21:02:23|2.2678
21:02:24|2.2678
21:02:26|2.2675
21:02:26|2.2669
21:02:27|2.2669
21:02:28|2.2667
21:02:30|2.2676
21:02:30|2.2676
21:02:31|2.267
21:02:32|2.267
21:02:33|2.2675
21:02:34|2.2675
21:02:35|2.2682
21:02:37|2.2682
21:02:38|2.2673
21:02:39|2.2673
21:02:39|2.2667
21:02:41|2.2667
21:02:42|2.2667
21:02:43|2.2656
21:02:44|2.2656
21:02:46|2.2652
21:02:47|2.2645
21:02:49|2.2645
21:02:50|2.2645
21:02:51|2.2637
21:02:52|2.2637
21:02:53|2.2636
21:02:54|2.2636
21:02:56|2.2636
21:02:56|2.2636
21:02:58|2.2636
21:02:58|2.2636
21:03:00|2.2636
21:03:00|2.2636
21:03:01|2.2636
21:03:02|2.2636
21:03:03|2.2636
21:03:04|2.2636
21:03:06|2.2631
21:03:06|2.2631
21:03:07|2.2643
21:03:08|2.2637
21:03:09|2.2637
21:03:10|2.2637
21:03:12|2.2623
21:03:12|2.2633
21:03:13|2.2633
21:03:14|2.2633
21:03:15|2.2633
21:03:17|2.2634
21:03:18|2.2634
21:03:19|2.264
21:03:20|2.2643
21:03:20|2.2643
21:03:22|2.2645
21:03:22|2.2645
21:03:23|2.2645
21:03:25|2.2646
21:03:26|2.2645
21:03:26|2.2648
21:03:28|2.2648
21:03:29|2.2641
21:03:29|2.2649
21:03:31|2.2651
21:03:31|2.2651
21:03:33|2.2656
21:03:34|2.2654
21:03:35|2.2654
21:03:36|2.2654
21:03:37|2.2654
21:03:38|2.2659
21:03:39|2.2659
21:03:40|2.2644
21:03:41|2.2644
21:03:42|2.2644
21:03:43|2.2644
21:03:44|2.2647
21:03:45|2.2657
21:03:46|2.2657
21:03:47|2.2657
21:03:48|2.2657
21:03:49|2.2657
21:03:50|2.2657
21:03:51|2.2657
21:03:52|2.266
21:03:54|2.266
21:03:55|2.266
21:03:56|2.266
21:03:56|2.2647
21:03:58|2.2646
21:03:59|2.2646
21:04:00|2.2641
21:04:01|2.2641
21:04:02|2.2641
21:04:03|2.2643
21:04:04|2.2642
21:04:05|2.2635
21:04:06|2.2631
21:04:07|2.2631
21:04:08|2.2631
21:04:09|2.2626
21:04:10|2.2626
21:04:11|2.2632
21:04:13|2.2624
21:04:13|2.2624
21:04:14|2.2624
21:04:15|2.2624
21:04:16|2.262
21:04:17|2.262
21:04:18|2.2633
21:04:19|2.2625
21:04:20|2.2625
21:04:21|2.2625
21:04:23|2.2625
21:04:24|2.2629
21:04:25|2.2628
21:04:26|2.2628
21:04:28|2.2628
21:04:28|2.2628
21:04:30|2.2628
21:04:30|2.2633
21:04:31|2.2634
21:04:33|2.2637
21:04:33|2.2637
21:04:34|2.2637
21:04:37|2.2637
21:04:37|2.2637
21:04:39|2.2639
21:04:40|2.2639
21:04:41|2.2642
21:04:42|2.2642
21:04:43|2.2642
21:04:44|2.2642
21:04:45|2.2642
21:04:47|2.2642
21:04:48|2.2652
21:04:49|2.2648
21:04:49|2.2648
21:04:51|2.2655
21:04:52|2.2655
21:04:53|2.2655
21:04:54|2.2655
21:04:56|2.2655
21:04:57|2.2655
21:04:58|2.2655
21:04:59|2.2655
21:05:00|2.2655
21:05:01|2.2655
21:05:02|2.2655
21:05:03|2.266
21:05:05|2.2662
21:05:05|2.2651
21:05:07|2.2651
21:05:08|2.2651
21:05:09|2.2651
21:05:10|2.2651
21:05:11|2.2651
21:05:12|2.2651
21:05:13|2.2669
21:05:14|2.266
21:05:16|2.2668
21:05:16|2.2667
21:05:17|2.2667
21:05:19|2.2666
21:05:20|2.2669
21:05:21|2.2673
21:05:22|2.2674
21:05:23|2.268
21:05:25|2.2685
21:05:25|2.2687
21:05:26|2.2687
21:05:28|2.2687
21:05:29|2.2686
21:05:30|2.2686
21:05:31|2.2684
21:05:32|2.2684
21:05:33|2.2685
21:05:34|2.2685
21:05:35|2.2685
21:05:37|2.2685
21:05:38|2.2685
21:05:39|2.2693
21:05:39|2.2693
21:05:41|2.2693
21:05:42|2.2697
21:05:43|2.2703
21:05:44|2.2716
21:05:44|2.2716
21:05:46|2.2714
21:05:47|2.2712
21:05:48|2.2722
21:05:49|2.272
21:05:50|2.272
21:05:51|2.2717
21:05:52|2.2717
21:05:53|2.2717
21:05:54|2.2717
21:05:55|2.2717
21:05:56|2.2717
21:05:57|2.2718
21:05:59|2.2718
21:05:59|2.2715
21:06:01|2.2715
21:06:02|2.2723
21:06:03|2.2717
21:06:05|2.2706
21:06:05|2.2693
21:06:07|2.2693
21:06:07|2.2693
21:06:08|2.2724
21:06:09|2.2724
21:06:11|2.273
21:06:11|2.273
21:06:12|2.2746
21:06:13|2.2746
21:06:15|2.2746
21:06:15|2.2746
21:06:16|2.2746
21:06:17|2.2746
21:06:18|2.2746
21:06:19|2.2746
21:06:21|2.277
21:06:23|2.2765
21:06:24|2.2765
21:06:25|2.2765
21:06:26|2.2765
21:06:28|2.2765
21:06:29|2.2765
21:06:30|2.2765
21:06:31|2.2765
21:06:31|2.2765
21:06:33|2.2765
21:06:34|2.2765
21:06:35|2.2742
21:06:35|2.2751
21:06:37|2.2751
21:06:38|2.2751
21:06:38|2.2751
21:06:39|2.2751
21:06:40|2.2751
21:06:42|2.2751
21:06:43|2.2751
21:06:44|2.2751
21:06:44|2.2751
21:06:46|2.2751
21:06:48|2.2739
21:06:48|2.2748
21:06:50|2.2748
21:06:51|2.2748
21:06:52|2.2748
21:06:53|2.2741
21:06:54|2.2741
21:06:54|2.2741
21:06:55|2.2741
21:06:57|2.2741
21:06:58|2.2741
21:06:59|2.2743
21:06:59|2.2743
21:07:01|2.2743
21:07:02|2.2745
21:07:03|2.2741
21:07:04|2.274
21:07:05|2.274
21:07:06|2.274
21:07:08|2.2739
21:07:09|2.2739
21:07:09|2.2742
21:07:11|2.2742
21:07:12|2.2745
21:07:13|2.2745
21:07:14|2.2743
21:07:15|2.2743
21:07:16|2.2743
21:07:17|2.2743
21:07:18|2.2743
21:07:19|2.2743
21:07:20|2.2743
21:07:21|2.2743
21:07:22|2.2743
21:07:23|2.2743
21:07:24|2.2749
21:07:25|2.2749
21:07:27|2.2749
21:07:28|2.2748
21:07:28|2.2748
21:07:30|2.2748
21:07:31|2.2748
21:07:32|2.2748
21:07:33|2.2749
21:07:35|2.275
21:07:36|2.2756
21:07:36|2.2756
21:07:38|2.2756
21:07:39|2.2752
21:07:40|2.2752
21:07:41|2.2753
21:07:43|2.2753
21:07:43|2.2756
21:07:45|2.2756
21:07:45|2.2764
21:07:47|2.2764
21:07:47|2.2764
21:07:49|2.2764
21:07:50|2.2764
21:07:51|2.2773
21:07:53|2.2773
21:07:54|2.2774
21:07:54|2.2776
21:07:55|2.2782
21:07:57|2.2786
21:07:58|2.2786
21:07:59|2.2786
21:08:00|2.2786
21:08:01|2.2786
21:08:02|2.2786
21:08:03|2.2786
21:08:05|2.2786
21:08:05|2.2786
21:08:07|2.2777
21:08:07|2.2777
21:08:09|2.2777
21:08:10|2.2777
21:08:10|2.2777
21:08:12|2.2777
21:08:13|2.2772
21:08:13|2.2772
21:08:15|2.2772
21:08:16|2.2775
21:08:17|2.2775
21:08:17|2.2785
21:08:18|2.2785
21:08:20|2.2791
21:08:21|2.2791
21:08:22|2.2791
21:08:23|2.2791
21:08:24|2.2791
21:08:26|2.2787
21:08:27|2.2787
21:08:28|2.2787
21:08:29|2.2782
21:08:30|2.2783
21:08:31|2.2783
21:08:33|2.2772
21:08:34|2.2778
21:08:34|2.2778
21:08:35|2.278
21:08:36|2.278
21:08:38|2.2763
21:08:39|2.2763
21:08:40|2.2763
21:08:41|2.2763
21:08:41|2.2763
21:08:42|2.2763
21:08:44|2.2763
21:08:44|2.2758
21:08:45|2.2764
21:08:47|2.277
21:08:47|2.277
21:08:49|2.2756
21:08:50|2.2756
21:08:51|2.276
21:08:52|2.276
21:08:53|2.276
21:08:54|2.276
21:08:55|2.276
21:08:56|2.276
21:08:57|2.2764
21:08:58|2.2763
21:08:59|2.2763
21:09:00|2.2769
21:09:01|2.2765
21:09:02|2.2765
21:09:03|2.2765
21:09:04|2.2765
21:09:05|2.2765
21:09:06|2.2765
21:09:07|2.2765
21:09:08|2.2765
21:09:09|2.2765
21:09:10|2.2767
21:09:11|2.2767
21:09:12|2.2772
21:09:13|2.2772
21:09:15|2.2772
21:09:15|2.2772
21:09:16|2.2772
21:09:18|2.2777
21:09:19|2.2792
21:09:19|2.2778
21:09:21|2.2773
21:09:21|2.2773
21:09:22|2.2773
21:09:23|2.2773
21:09:25|2.2776
21:09:26|2.2776
21:09:28|2.2776
21:09:28|2.2776
21:09:29|2.2776
21:09:31|2.2776
21:09:32|2.2776
21:09:33|2.2769
21:09:34|2.2769
21:09:35|2.2769
21:09:36|2.2769
21:09:37|2.2769
21:09:38|2.2774
21:09:39|2.2781
21:09:41|2.2781
21:09:42|2.2781
21:09:43|2.2781
21:09:43|2.2781
21:09:45|2.2781
21:09:46|2.2781
21:09:48|2.2781
21:09:49|2.2802
21:09:50|2.2802
21:09:51|2.2802
21:09:51|2.2802
21:09:52|2.281
21:09:54|2.281
21:09:55|2.281
21:09:56|2.281
21:09:57|2.281
21:09:58|2.281
21:09:59|2.281
21:10:00|2.281
21:10:00|2.281
21:10:02|2.2827
21:10:03|2.2829
21:10:04|2.2829
21:10:05|2.2833
21:10:06|2.2843
21:10:07|2.2843
21:10:08|2.2851
21:10:09|2.2853
21:10:11|2.2857
21:10:11|2.2857
21:10:12|2.2857
21:10:13|2.2852
21:10:14|2.2852
21:10:15|2.2852
21:10:17|2.2852
21:10:17|2.2852
21:10:18|2.286
21:10:19|2.2861
21:10:20|2.2874
21:10:21|2.2874
21:10:22|2.2872
21:10:24|2.2874
21:10:24|2.2874
21:10:26|2.2879
21:10:27|2.2879
21:10:28|2.287
21:10:29|2.2866
21:10:30|2.2866
21:10:32|2.2866
21:10:33|2.2858
21:10:33|2.2858
21:10:34|2.2858
21:10:35|2.2855
21:10:37|2.2855
21:10:38|2.2855
21:10:39|2.2855
21:10:39|2.2855
21:10:41|2.2855
21:10:42|2.2855
21:10:43|2.2855
21:10:44|2.2879
21:10:45|2.2883
21:10:46|2.2883
21:10:47|2.2883
21:10:48|2.2883
21:10:49|2.2883
21:10:51|2.2882
21:10:52|2.2882
21:10:52|2.2891
21:10:53|2.2891
21:10:54|2.2891
21:10:55|2.2891
21:10:57|2.2891
21:10:58|2.2891
21:10:59|2.2891
21:11:00|2.2891
21:11:01|2.2891
21:11:02|2.2893
21:11:03|2.2903
21:11:05|2.2906
21:11:06|2.2906
21:11:07|2.2906
21:11:08|2.2906
21:11:09|2.2906
21:11:10|2.291
21:11:11|2.2913
21:11:12|2.2919
21:11:13|2.2924
21:11:14|2.2924
21:11:15|2.2921
21:11:16|2.2927
21:11:17|2.2927
21:11:17|2.2927
21:11:19|2.2931
21:11:19|2.2931
21:11:21|2.2935
21:11:22|2.3014
21:11:23|2.3006
21:11:24|2.3006
21:11:24|2.3006
21:11:27|2.3001
21:11:27|2.3006
21:11:28|2.2987
21:11:30|2.2974
21:11:30|2.2974
21:11:32|2.2964
21:11:34|2.2961
21:11:35|2.2962
21:11:35|2.2962
21:11:36|2.2964
21:11:38|2.2964
21:11:39|2.2966
21:11:40|2.2966
21:11:41|2.2968
21:11:42|2.2968
21:11:43|2.2967
21:11:44|2.2967
21:11:45|2.2967
21:11:46|2.2967
21:11:49|2.296
21:11:50|2.2957
21:11:50|2.2951
21:11:52|2.295
21:11:52|2.295
21:11:53|2.295
21:11:54|2.2939
21:11:55|2.2927
21:11:56|2.2927
21:11:57|2.2941
21:11:58|2.2941
21:11:59|2.2922
21:12:01|2.2937
21:12:02|2.2933
21:12:03|2.2908
21:12:04|2.2926
21:12:05|2.2926
21:12:06|2.2926
21:12:07|2.2924
21:12:08|2.291
21:12:09|2.291
21:12:10|2.2916
21:12:11|2.2921
21:12:13|2.2907
21:12:13|2.2911
21:12:14|2.2911
21:12:15|2.2922
21:12:17|2.2922
21:12:17|2.2922
21:12:18|2.2922
21:12:19|2.2922
21:12:21|2.2923
21:12:21|2.2961
21:12:22|2.2952
21:12:23|2.2941
21:12:25|2.2941
21:12:25|2.2944
21:12:28|2.2934
21:12:28|2.2939
21:12:30|2.2939
21:12:32|2.2931
21:12:32|2.2931
21:12:33|2.2931
21:12:35|2.293
21:12:35|2.293
21:12:36|2.2939
21:12:38|2.2939
21:12:40|2.2939
21:12:40|2.2939
21:12:42|2.2941
21:12:42|2.2945
21:12:44|2.2945
21:12:45|2.2945
21:12:46|2.297
21:12:46|2.297
21:12:47|2.297
21:12:48|2.296
21:12:50|2.296
21:12:50|2.2954
21:12:52|2.2954
21:12:53|2.2952
21:12:54|2.2954
21:12:55|2.2947
21:12:56|2.2944
21:12:57|2.2956
21:12:58|2.2956
21:12:59|2.2956
21:13:00|2.2956
21:13:02|2.2956
21:13:02|2.2941
21:13:03|2.295
21:13:05|2.295
21:13:05|2.295
21:13:06|2.2937
21:13:07|2.2945
21:13:08|2.2945
21:13:10|2.2945
21:13:11|2.2943
21:13:11|2.2949
21:13:12|2.2949
21:13:13|2.2948
21:13:14|2.2948
21:13:16|2.2948
21:13:16|2.2948
21:13:18|2.2948
21:13:18|2.2948
21:13:19|2.293
21:13:20|2.293
21:13:21|2.2936
21:13:23|2.2936
21:13:25|2.2936
21:13:26|2.2936
21:13:27|2.2924
21:13:27|2.2924
21:13:29|2.2924
21:13:30|2.2924
21:13:31|2.2924
21:13:32|2.2924
21:13:34|2.2932
21:13:34|2.2932
21:13:36|2.2932
21:13:37|2.2914
21:13:37|2.2914
21:13:38|2.2914
21:13:39|2.2915
21:13:40|2.2915
21:13:42|2.2915
21:13:43|2.2915
21:13:45|2.2915
21:13:46|2.2917
21:13:47|2.2917
21:13:48|2.2917
21:13:49|2.2917
21:13:50|2.2917
21:13:51|2.2917
21:13:51|2.2926
21:13:54|2.2933
21:13:55|2.2933
21:13:55|2.2933
21:13:56|2.2932
21:13:57|2.293
21:13:58|2.293
21:13:59|2.293
21:14:00|2.293
21:14:01|2.293
21:14:02|2.293
21:14:04|2.293
21:14:05|2.293
21:14:05|2.2929
21:14:06|2.2929
21:14:07|2.2929
21:14:08|2.2929
21:14:10|2.2929
21:14:10|2.2929
21:14:12|2.2929
21:14:13|2.2947
21:14:14|2.2947
21:14:15|2.2947
21:14:15|2.2947
21:14:17|2.2957
21:14:17|2.2963
21:14:19|2.2963
21:14:20|2.2963
21:14:21|2.2963
21:14:22|2.2963
21:14:22|2.2963
21:14:23|2.2963
21:14:25|2.2963
21:14:25|2.2963
21:14:27|2.2958
21:14:27|2.2958
21:14:30|2.2962
21:14:31|2.2962
21:14:32|2.2962
21:14:32|2.2962
21:14:34|2.2957
21:14:35|2.2957
21:14:37|2.2957
21:14:38|2.2957
21:14:39|2.2957
21:14:40|2.2962
21:14:41|2.2967
21:14:42|2.2967
21:14:43|2.2967
21:14:44|2.2966
21:14:46|2.2966
21:14:46|2.2966
21:14:48|2.2966
21:14:49|2.2966
21:14:50|2.2966
21:14:51|2.2966
21:14:52|2.2966
21:14:53|2.2972
21:14:54|2.2972
21:14:55|2.2971
21:14:56|2.2971
21:14:57|2.2971
21:14:58|2.2971
21:14:59|2.2971
21:15:00|2.2979
21:15:01|2.2979
21:15:02|2.2973
21:15:03|2.2973
21:15:04|2.2977
21:15:05|2.2977
21:15:06|2.2977
21:15:08|2.2962
21:15:08|2.2966
21:15:09|2.2965
21:15:10|2.2953
21:15:11|2.2953
21:15:12|2.296
21:15:13|2.296
21:15:14|2.2961
21:15:15|2.2961
21:15:17|2.2961
21:15:17|2.2972
21:15:18|2.2972
21:15:19|2.2972
21:15:20|2.2974
21:15:21|2.2974
21:15:22|2.2974
21:15:23|2.2974
21:15:24|2.2979
21:15:25|2.2979
21:15:26|2.2979
21:15:27|2.2979
21:15:28|2.2979
21:15:29|2.2979
21:15:30|2.2979
21:15:31|2.2979
21:15:33|2.2979
21:15:35|2.2982
21:15:36|2.2979
21:15:38|2.2979
21:15:38|2.2979
21:15:39|2.2979
21:15:41|2.2979
21:15:41|2.2979
21:15:42|2.2979
21:15:44|2.2979
21:15:45|2.2979
21:15:46|2.2979
21:15:47|2.2972
21:15:48|2.2972
21:15:48|2.2972
21:15:50|2.2972
21:15:51|2.2953
21:15:52|2.2953
21:15:53|2.2957
21:15:54|2.2957
21:15:55|2.2957
21:15:56|2.2957
21:15:57|2.2957
21:15:58|2.2967
21:15:59|2.2974
21:16:00|2.2974
21:16:02|2.2971
21:16:02|2.2971
21:16:03|2.2981
21:16:04|2.2981
21:16:06|2.2984
21:16:07|2.2981
21:16:08|2.2986
21:16:09|2.2986
21:16:10|2.2996
21:16:10|2.2996
21:16:12|2.3013
21:16:13|2.3013
21:16:14|2.3014
21:16:14|2.3008
21:16:16|2.3008
21:16:17|2.3008
21:16:17|2.3036
21:16:19|2.3039
21:16:20|2.3043
21:16:21|2.3049
21:16:23|2.3047
21:16:24|2.3045
21:16:25|2.3046
21:16:25|2.3046
21:16:27|2.3044
21:16:27|2.3052
21:16:28|2.3043
21:16:29|2.3049
21:16:30|2.3048
21:16:31|2.3053
21:16:33|2.3053
21:16:35|2.3053
21:16:35|2.3054
21:16:37|2.3054
21:16:37|2.3054
21:16:39|2.3054
21:16:40|2.3048
21:16:42|2.3046
21:16:43|2.3046
21:16:44|2.3046
21:16:45|2.3046
21:16:46|2.3046
21:16:47|2.2999
21:16:48|2.3
21:16:49|2.2993
21:16:50|2.2993
21:16:51|2.2993
21:16:53|2.2993
21:16:55|2.2993
21:16:56|2.2996
21:16:56|2.2999
21:16:57|2.2999
21:16:59|2.3005
21:17:00|2.3005
21:17:01|2.3005
21:17:02|2.3005
21:17:04|2.3005
21:17:04|2.2995
21:17:05|2.2993
21:17:06|2.2993
21:17:07|2.2987
21:17:08|2.2993
21:17:09|2.2996
21:17:11|2.3002
21:17:11|2.3
21:17:13|2.3
21:17:13|2.3
21:17:15|2.3
21:17:16|2.3
21:17:17|2.3
21:17:18|2.3003
21:17:19|2.3003
21:17:20|2.3003
21:17:21|2.3004
21:17:22|2.3004
21:17:24|2.3004
21:17:24|2.3004
21:17:26|2.3004
21:17:26|2.3004
21:17:27|2.3004
21:17:29|2.3004
21:17:30|2.3004
21:17:31|2.301
21:17:32|2.3034
21:17:33|2.3033
21:17:35|2.3033
21:17:35|2.3033
21:17:37|2.3033
21:17:38|2.3011
21:17:39|2.3011
21:17:40|2.3011
21:17:41|2.3009
21:17:42|2.3009
21:17:43|2.3009
21:17:44|2.3014
21:17:46|2.3014
21:17:46|2.3014
21:17:47|2.3014
21:17:49|2.3014
21:17:49|2.3014
21:17:51|2.3014
21:17:52|2.3014
21:17:53|2.3014
21:17:54|2.3014
21:17:55|2.3007
21:17:56|2.3007
21:17:57|2.3012
21:17:58|2.3012
21:17:59|2.3012
21:18:00|2.3012
21:18:02|2.3009
21:18:02|2.3009
21:18:03|2.3009
21:18:04|2.3016
21:18:05|2.3016
21:18:06|2.3016
21:18:07|2.3016
21:18:08|2.3018
21:18:09|2.3018
21:18:11|2.3036
21:18:12|2.3036
21:18:13|2.3036
21:18:14|2.3036
21:18:15|2.3036
21:18:17|2.3036
21:18:18|2.3036
21:18:19|2.3036
21:18:20|2.3036
21:18:21|2.3036
21:18:21|2.3036
21:18:23|2.3034
21:18:24|2.3034
21:18:25|2.3036
21:18:26|2.3036
21:18:27|2.3036
21:18:28|2.3032
21:18:29|2.3031
21:18:30|2.3027
21:18:31|2.3027
21:18:32|2.302
21:18:33|2.3019
21:18:34|2.3009
21:18:36|2.3008
21:18:37|2.3015
21:18:38|2.3008
21:18:39|2.3008
21:18:40|2.3008
21:18:40|2.3008
21:18:42|2.3002
21:18:42|2.3001
21:18:44|2.3001
21:18:45|2.3001
21:18:45|2.3
21:18:46|2.2997
21:18:47|2.2997
21:18:49|2.2997
21:18:50|2.2995
21:18:50|2.2995
21:18:52|2.3011
21:18:53|2.3024
21:18:53|2.3024
21:18:54|2.3024
21:18:56|2.3
21:18:57|2.3
21:18:58|2.3
21:18:59|2.3
21:19:00|2.3
21:19:01|2.3
21:19:02|2.3
21:19:04|2.3009
21:19:04|2.3009
21:19:05|2.3009
21:19:08|2.3009
21:19:08|2.3009
21:19:09|2.3009
21:19:10|2.3009
21:19:12|2.3009
21:19:12|2.3009
21:19:14|2.3009
21:19:14|2.3012
21:19:16|2.3012
21:19:16|2.3012
21:19:18|2.2996
21:19:19|2.2996
21:19:20|2.2998
21:19:21|2.2998
21:19:22|2.3003
21:19:23|2.3003
21:19:24|2.3003
21:19:25|2.3003
21:19:26|2.3003
21:19:27|2.3003
21:19:28|2.3004
21:19:29|2.3004
21:19:30|2.3004
21:19:31|2.3004
21:19:32|2.3004
21:19:33|2.3013
21:19:34|2.3013
21:19:36|2.3013
21:19:38|2.3013
21:19:38|2.3013
21:19:40|2.3004
21:19:40|2.3008
21:19:42|2.3014
21:19:42|2.3014
21:19:44|2.3014
21:19:45|2.3003
21:19:46|2.3003
21:19:47|2.3003
21:19:48|2.3003
21:19:50|2.3003
21:19:50|2.3004
21:19:52|2.3004
21:19:53|2.301
21:19:54|2.301
21:19:56|2.3009
21:19:57|2.3009
21:19:57|2.3009
21:19:59|2.3009
21:20:00|2.3007
21:20:01|2.3007
21:20:03|2.3007
21:20:03|2.3015
21:20:04|2.3009
21:20:05|2.3018
21:20:07|2.3018
21:20:08|2.3018
21:20:09|2.3018
21:20:10|2.3018
21:20:11|2.3018
21:20:12|2.3018
21:20:13|2.3007
21:20:14|2.3006
21:20:15|2.3006
21:20:16|2.3006
21:20:17|2.3006
21:20:18|2.3004
21:20:19|2.3004
21:20:20|2.3004
21:20:21|2.3004
21:20:22|2.3004
21:20:23|2.3004
21:20:24|2.3004
21:20:25|2.2999
21:20:26|2.2999
21:20:27|2.2999
21:20:28|2.2994
21:20:29|2.2994
21:20:30|2.2994
21:20:31|2.2995
21:20:33|2.2985
21:20:33|2.2978
21:20:34|2.2978
21:20:35|2.2982
21:20:36|2.2979
21:20:37|2.2972
21:20:38|2.2972
21:20:39|2.2969
21:20:40|2.2963
21:20:41|2.2963
21:20:42|2.2954
21:20:43|2.2956
21:20:44|2.295
21:20:45|2.2952
21:20:46|2.295
21:20:47|2.295
21:20:48|2.295
21:20:49|2.2948
21:20:50|2.2948
21:20:51|2.2948
21:20:53|2.2948
21:20:53|2.2948
21:20:55|2.2963
21:20:56|2.2963
21:20:57|2.2963
21:20:57|2.2963
21:20:59|2.2963
21:21:00|2.2963
21:21:02|2.295
21:21:03|2.2933
21:21:05|2.2933
21:21:06|2.2927
21:21:06|2.2927
21:21:07|2.2927
21:21:09|2.2927
21:21:09|2.2927
21:21:10|2.2926
21:21:12|2.2928
21:21:12|2.2928
21:21:14|2.2931
21:21:15|2.2931
21:21:17|2.2931
21:21:17|2.2931
21:21:18|2.2931
21:21:20|2.2931
21:21:21|2.2931
21:21:22|2.2929
21:21:23|2.2935
21:21:24|2.2935
21:21:25|2.2935
21:21:26|2.2935
21:21:27|2.2935
21:21:28|2.2927
21:21:29|2.2927
21:21:30|2.2927
21:21:31|2.2947
21:21:32|2.295
21:21:33|2.2943
21:21:34|2.2943
21:21:35|2.2943
21:21:36|2.2957
21:21:37|2.2957
21:21:38|2.2957
21:21:39|2.2957
21:21:41|2.2957
21:21:42|2.2957
21:21:43|2.2957
21:21:44|2.2957
21:21:45|2.2957
21:21:46|2.2957
21:21:47|2.2957
21:21:48|2.2976
21:21:49|2.2976
21:21:50|2.2977
21:21:51|2.2977
21:21:52|2.2977
21:21:53|2.2987
21:21:55|2.2987
21:21:56|2.2987
21:21:57|2.2987
21:21:58|2.2987
21:21:59|2.2987
21:22:01|2.2987
21:22:01|2.2987
21:22:02|2.2992
21:22:04|2.2991
21:22:05|2.2991
21:22:05|2.2998
21:22:06|2.2998
21:22:08|2.2998
21:22:09|2.2998
21:22:10|2.2998
21:22:10|2.2998
21:22:11|2.2998
21:22:13|2.2998
21:22:13|2.2998
21:22:15|2.3007
21:22:15|2.3007
21:22:16|2.3007
21:22:18|2.3007
21:22:18|2.3007
21:22:20|2.3007
21:22:21|2.3007
21:22:22|2.3005
21:22:23|2.301
21:22:24|2.301
21:22:25|2.301
21:22:26|2.301
21:22:28|2.301
21:22:28|2.301
21:22:29|2.3025
21:22:30|2.3025
21:22:31|2.3025
21:22:32|2.3025
21:22:34|2.3025
21:22:35|2.3025
21:22:35|2.3025
21:22:36|2.3025
21:22:38|2.3025
21:22:39|2.3025
21:22:40|2.3025
21:22:41|2.3025
21:22:42|2.3026
21:22:42|2.3026
21:22:45|2.3021
21:22:45|2.3016
21:22:46|2.3016
21:22:47|2.3016
21:22:48|2.3016
21:22:50|2.3016
21:22:50|2.3016
21:22:52|2.3016
21:22:52|2.3016
21:22:54|2.3016
21:22:54|2.3028
21:22:55|2.3028
21:22:56|2.3028
21:22:57|2.3028
21:22:58|2.3028
21:22:59|2.3028
21:23:00|2.3007
21:23:02|2.3007
21:23:04|2.3016
21:23:05|2.3016
21:23:06|2.3001
21:23:06|2.301
21:23:08|2.3016
21:23:09|2.3015
21:23:10|2.2999
21:23:11|2.2999
21:23:12|2.2999
21:23:13|2.2999
21:23:14|2.2999
21:23:15|2.2999
21:23:16|2.2999
21:23:18|2.2999
21:23:19|2.2999
21:23:20|2.2993
21:23:20|2.2993
21:23:21|2.2993
21:23:23|2.2993
21:23:23|2.2993
21:23:25|2.2981
21:23:25|2.2981
21:23:27|2.2981
21:23:27|2.2981
21:23:29|2.2963
21:23:30|2.2963
21:23:31|2.2963
21:23:31|2.2961
21:23:33|2.2962
21:23:34|2.2962
21:23:34|2.2962
21:23:36|2.2962
21:23:37|2.2962
21:23:38|2.2962
21:23:39|2.2962
21:23:40|2.2962
21:23:42|2.2952
21:23:43|2.2952
21:23:44|2.295
21:23:45|2.2952
21:23:46|2.2952
21:23:47|2.2952
21:23:47|2.2952
21:23:49|2.2952
21:23:49|2.2952
21:23:51|2.296
21:23:51|2.296
21:23:53|2.296
21:23:53|2.296
21:23:55|2.296
21:23:57|2.296
21:23:57|2.296
21:23:59|2.296
21:23:59|2.296
21:24:02|2.296
21:24:03|2.296
21:24:04|2.2986
21:24:06|2.2987
21:24:07|2.2987
21:24:07|2.2987
21:24:09|2.2987
21:24:09|2.299
21:24:11|2.299
21:24:12|2.299
21:24:13|2.299
21:24:14|2.299
21:24:15|2.299
21:24:16|2.299
21:24:17|2.299
21:24:19|2.299
21:24:19|2.299
21:24:21|2.299
21:24:21|2.299
21:24:23|2.2998
21:24:24|2.2998
21:24:25|2.298
21:24:27|2.298
21:24:28|2.298
21:24:28|2.298
21:24:30|2.298
21:24:31|2.298
21:24:32|2.298
21:24:32|2.298
21:24:34|2.298
21:24:35|2.2983
21:24:36|2.2983
21:24:36|2.2983
21:24:38|2.2983
21:24:38|2.2983
21:24:40|2.2983
21:24:40|2.2983
21:24:41|2.2983
21:24:43|2.2983
21:24:44|2.2983
21:24:44|2.2987
21:24:46|2.2987
21:24:47|2.2987
21:24:48|2.2993
21:24:49|2.2993
21:24:50|2.2993
21:24:51|2.2993
21:24:52|2.2993
21:24:53|2.2993
21:24:55|2.2993
21:24:56|2.2993
21:24:56|2.2993
21:24:57|2.2993
21:24:58|2.2993
21:24:59|2.2993
21:25:00|2.2993
21:25:02|2.2994
21:25:04|2.2994
21:25:04|2.2994
21:25:06|2.2994
21:25:06|2.2995
21:25:07|2.2995
21:25:08|2.2993
21:25:09|2.2993
21:25:11|2.2993
21:25:11|2.2993
21:25:12|2.2993
21:25:13|2.2993
21:25:15|2.2993
21:25:17|2.2995
21:25:17|2.2995
21:25:19|2.2995
21:25:20|2.2995
21:25:20|2.2995
21:25:22|2.2995
21:25:23|2.2995
21:25:24|2.2995
21:25:25|2.2995
21:25:26|2.3004
21:25:27|2.2995
21:25:28|2.2995
21:25:29|2.2995
21:25:30|2.2995
21:25:31|2.2994
21:25:32|2.2988
21:25:33|2.2988
21:25:34|2.2989
21:25:35|2.3003
21:25:36|2.3003
21:25:37|2.3003
21:25:38|2.3003
21:25:39|2.3005
21:25:40|2.3005
21:25:41|2.3005
21:25:42|2.3005
21:25:44|2.3005
21:25:44|2.3005
21:25:46|2.3005
21:25:46|2.3005
21:25:48|2.3005
21:25:48|2.3005
21:25:50|2.3005
21:25:50|2.3005
21:25:52|2.3026
21:25:52|2.3026
21:25:54|2.3016
21:25:54|2.3016
21:25:55|2.3037
21:25:57|2.3026
21:25:57|2.3026
21:25:59|2.3042
21:25:59|2.3045
21:26:00|2.3048
21:26:01|2.3049
21:26:04|2.3049
21:26:05|2.305
21:26:05|2.3047
21:26:07|2.3047
21:26:08|2.3047
21:26:09|2.3047
21:26:10|2.3048
21:26:11|2.3048
21:26:12|2.3055
21:26:13|2.3064
21:26:14|2.3065
21:26:15|2.3064
21:26:16|2.3076
21:26:17|2.3076
21:26:18|2.3076
21:26:19|2.3079
21:26:21|2.3079
21:26:22|2.3079
21:26:22|2.3079
21:26:23|2.3079
21:26:24|2.3079
21:26:26|2.3079
21:26:27|2.3079
21:26:28|2.3076
21:26:29|2.3076
21:26:30|2.3076
21:26:30|2.3076
21:26:32|2.3072
21:26:32|2.3072
21:26:34|2.3062
21:26:35|2.3062
21:26:35|2.3062
21:26:37|2.3062
21:26:38|2.3062
21:26:38|2.3062
21:26:40|2.3062
21:26:41|2.3068
21:26:42|2.3068
21:26:43|2.3068
21:26:43|2.3069
21:26:45|2.3066
21:26:46|2.3066
21:26:47|2.3055
21:26:48|2.305
21:26:49|2.305
21:26:50|2.305
21:26:51|2.3036
21:26:52|2.3036
21:26:53|2.3038
21:26:54|2.3038
21:26:55|2.3018
21:26:56|2.3018
21:26:57|2.3018
21:26:58|2.3012
21:26:59|2.3012
21:27:00|2.3011
21:27:01|2.3011
21:27:02|2.3011
21:27:03|2.3011
21:27:05|2.3008
21:27:07|2.3008
21:27:07|2.3008
21:27:08|2.3008
21:27:10|2.3008
21:27:11|2.3007
21:27:11|2.3007
21:27:13|2.3007
21:27:13|2.3007
21:27:15|2.3007
21:27:15|2.3007
21:27:16|2.3007
21:27:17|2.3007
21:27:19|2.3007
21:27:19|2.3007
21:27:21|2.3007
21:27:21|2.3007
21:27:23|2.3007
21:27:24|2.3007
21:27:25|2.3
21:27:25|2.3
21:27:27|2.2985
21:27:29|2.2985
21:27:29|2.2985
21:27:31|2.2971
21:27:33|2.2971
21:27:33|2.2981
21:27:34|2.2983
21:27:36|2.2978
21:27:37|2.2982
21:27:38|2.2982
21:27:38|2.2967
21:27:40|2.2968
21:27:42|2.299
21:27:42|2.299
21:27:44|2.299
21:27:44|2.299
21:27:46|2.299
21:27:47|2.299
21:27:47|2.299
21:27:49|2.299
21:27:50|2.299
21:27:51|2.299
21:27:51|2.299
21:27:53|2.2996
21:27:54|2.2996
21:27:55|2.2994
21:27:56|2.2994
21:27:57|2.2994
21:27:58|2.2994
21:27:59|2.2994
21:28:00|2.2981
21:28:01|2.2981
21:28:02|2.2981
21:28:03|2.2981
21:28:04|2.2981
21:28:05|2.2958
21:28:06|2.2958
21:28:07|2.295
21:28:09|2.295
21:28:09|2.2942
21:28:11|2.2939
21:28:12|2.2928
21:28:13|2.2928
21:28:14|2.2928
21:28:15|2.2929
21:28:16|2.294
21:28:18|2.2941
21:28:19|2.2941
21:28:21|2.2941
21:28:21|2.2948
21:28:22|2.2948
21:28:24|2.2948
21:28:24|2.2948
21:28:26|2.2948
21:28:26|2.2929
21:28:27|2.2929
21:28:28|2.2929
21:28:29|2.2929
21:28:30|2.2929
21:28:31|2.2929
21:28:33|2.2915
21:28:33|2.29
21:28:34|2.2893
21:28:35|2.2891
21:28:37|2.2892
21:28:38|2.2892
21:28:39|2.2892
21:28:40|2.2892
21:28:41|2.2892
21:28:42|2.2892
21:28:43|2.2897
21:28:44|2.2891
21:28:45|2.2891
21:28:46|2.2891
21:28:47|2.2892
21:28:48|2.2892
21:28:49|2.2892
21:28:50|2.2892
21:28:51|2.2892
21:28:52|2.2893
21:28:53|2.2892
21:28:54|2.2892
21:28:55|2.2892
21:28:56|2.2892
21:28:57|2.2892
21:28:58|2.2898
21:28:59|2.2893
21:29:00|2.2893
21:29:01|2.2912
21:29:02|2.2912
21:29:04|2.2912
21:29:04|2.2912
21:29:06|2.2912
21:29:07|2.2926
21:29:07|2.2926
21:29:10|2.2926
21:29:10|2.2926
21:29:11|2.2934
21:29:12|2.2934
21:29:14|2.2934
21:29:14|2.2934
21:29:17|2.2934
21:29:18|2.2921
21:29:19|2.2923
21:29:19|2.2923
21:29:20|2.2913
21:29:23|2.2913
21:29:24|2.2923
21:29:24|2.2923
21:29:25|2.2914
21:29:27|2.2912
21:29:28|2.2912
21:29:29|2.2912
21:29:30|2.2912
21:29:30|2.2912
21:29:32|2.2912
21:29:33|2.2912
21:29:34|2.2912
21:29:35|2.2912
21:29:35|2.2907
21:29:37|2.2914
21:29:37|2.2914
21:29:39|2.2914
21:29:40|2.29
21:29:40|2.29
21:29:42|2.2902
21:29:43|2.2902
21:29:45|2.2897
21:29:45|2.2897
21:29:46|2.2897
21:29:48|2.2897
21:29:49|2.2897
21:29:49|2.2897
21:29:51|2.2897
21:29:51|2.2897
21:29:53|2.2913
21:29:54|2.292
21:29:56|2.292
21:29:56|2.292
21:29:57|2.2922
21:29:58|2.2922
21:29:59|2.2922
21:30:01|2.2922
21:30:02|2.2922
21:30:03|2.2922
21:30:04|2.2925
21:30:05|2.2925
21:30:06|2.2918
21:30:08|2.2918
21:30:09|2.2918
21:30:10|2.2889
21:30:11|2.2889
21:30:12|2.2889
21:30:13|2.2889
21:30:14|2.2889
21:30:15|2.2889
21:30:16|2.2902
21:30:17|2.2902
21:30:18|2.2902
21:30:19|2.2902
21:30:20|2.2902
21:30:21|2.2902
21:30:22|2.2902
21:30:23|2.2902
21:30:25|2.2902
21:30:26|2.2902
21:30:27|2.2915
21:30:28|2.2915
21:30:30|2.2915
21:30:31|2.2928
21:30:32|2.2928
21:30:34|2.2928
21:30:35|2.2928
21:30:36|2.2939
21:30:37|2.2939
21:30:39|2.295
21:30:40|2.295
21:30:40|2.295
21:30:42|2.295
21:30:43|2.2957
21:30:44|2.2957
21:30:45|2.2967
21:30:45|2.2967
21:30:46|2.2967
21:30:48|2.2961
21:30:49|2.2961
21:30:51|2.2969
21:30:51|2.2971
21:30:53|2.2996
21:30:53|2.2996
21:30:54|2.2996
21:30:55|2.2996
21:30:57|2.2996
21:30:58|2.2996
21:30:59|2.2993
21:30:59|2.2993
21:31:00|2.3001
21:31:01|2.3001
21:31:03|2.3001
21:31:04|2.3001
21:31:05|2.3001
21:31:06|2.3001
21:31:07|2.3001
21:31:08|2.3001
21:31:09|2.3001
21:31:10|2.3001
21:31:11|2.3001
21:31:12|2.3001
21:31:13|2.3001
21:31:14|2.301
21:31:15|2.3024
21:31:16|2.3024
21:31:17|2.3023
21:31:18|2.3023
21:31:20|2.3023
21:31:21|2.3023
21:31:21|2.3023
21:31:22|2.3023
21:31:23|2.3023
21:31:25|2.3023
21:31:26|2.3032
21:31:27|2.3032
21:31:28|2.3032
21:31:29|2.3034
21:31:30|2.3034
21:31:30|2.3034
21:31:31|2.3036
21:31:33|2.3036
21:31:33|2.3036
21:31:35|2.3036
21:31:36|2.3036
21:31:37|2.304
21:31:38|2.304
21:31:39|2.3049
21:31:40|2.3052
21:31:41|2.3056
21:31:42|2.3057
21:31:44|2.3061
21:31:45|2.3064
21:31:45|2.3064
21:31:46|2.3064
21:31:47|2.3064
21:31:49|2.3064
21:31:49|2.3071
21:31:50|2.3072
21:31:52|2.3068
21:31:52|2.3075
21:31:53|2.3068
21:31:55|2.3062
21:31:56|2.3062
21:31:56|2.3061
21:31:57|2.306
21:31:58|2.3052
21:31:59|2.3044
21:32:01|2.3053
21:32:02|2.3034
21:32:03|2.3034
21:32:04|2.3025
21:32:05|2.3025
21:32:06|2.3025
21:32:08|2.3017
21:32:08|2.3007
21:32:10|2.3002
21:32:11|2.3
21:32:12|2.3005
21:32:13|2.2988
21:32:14|2.2988
21:32:15|2.2988
21:32:16|2.2988
21:32:17|2.2997
21:32:18|2.2997
21:32:19|2.2997
21:32:20|2.2997
21:32:21|2.2997
21:32:22|2.2997
21:32:23|2.2997
21:32:24|2.2997
21:32:25|2.2997
21:32:26|2.2997
21:32:28|2.2989
21:32:28|2.2987
21:32:30|2.2987
21:32:31|2.2987
21:32:32|2.2974
21:32:33|2.2974
21:32:34|2.2974
21:32:35|2.2972
21:32:36|2.2972
21:32:37|2.2965
21:32:38|2.2965
21:32:39|2.2965
21:32:40|2.2965
21:32:41|2.2965
21:32:42|2.2965
21:32:43|2.2965
21:32:44|2.2965
21:32:45|2.2965
21:32:46|2.2965
21:32:47|2.2965
21:32:49|2.2971
21:32:50|2.2979
21:32:51|2.2979
21:32:52|2.2979
21:32:53|2.2979
21:32:53|2.2979
21:32:54|2.2979
21:32:55|2.2979
21:32:56|2.2979
21:32:57|2.2974
21:32:58|2.2974
21:32:59|2.2974
21:33:01|2.2975
21:33:01|2.2977
21:33:03|2.2977
21:33:04|2.2977
21:33:06|2.2977
21:33:08|2.2977
21:33:09|2.2981
21:33:10|2.2981
21:33:11|2.2981
21:33:12|2.2981
21:33:13|2.2981
21:33:14|2.2983
21:33:15|2.2983
21:33:16|2.2983
21:33:17|2.2983
21:33:18|2.2983
21:33:19|2.2983
21:33:20|2.2983
21:33:21|2.2983
21:33:22|2.2983
21:33:23|2.2983
21:33:24|2.2983
21:33:25|2.2983
21:33:26|2.2983
21:33:27|2.2984
21:33:28|2.2984
21:33:29|2.2984
21:33:30|2.2984
21:33:31|2.2984
21:33:32|2.2984
21:33:33|2.2957
21:33:34|2.2957
21:33:35|2.2957
21:33:36|2.2957
21:33:37|2.2957
21:33:38|2.2957
21:33:39|2.2957
21:33:40|2.296
21:33:41|2.2961
21:33:43|2.2961
21:33:44|2.295
21:33:44|2.2946
21:33:46|2.2946
21:33:46|2.2938
21:33:48|2.2938
21:33:49|2.2926
21:33:50|2.2926
21:33:50|2.292
21:33:52|2.292
21:33:53|2.2914
21:33:54|2.2915
21:33:55|2.2913
21:33:56|2.2913
21:33:56|2.2913
21:33:58|2.2913
21:33:59|2.2913
21:34:01|2.2881
21:34:02|2.2873
21:34:03|2.2875
21:34:04|2.2875
21:34:06|2.2875
21:34:07|2.2875
21:34:07|2.2864
21:34:09|2.286
21:34:10|2.286
21:34:11|2.286
21:34:12|2.2859
21:34:13|2.2861
21:34:14|2.2861
21:34:15|2.2861
21:34:16|2.2872
21:34:17|2.2872
21:34:18|2.2875
21:34:19|2.2875
21:34:20|2.288
21:34:21|2.288
21:34:22|2.288
21:34:23|2.288
21:34:25|2.288
21:34:26|2.288
21:34:27|2.2883
21:34:28|2.2887
21:34:29|2.2887
21:34:30|2.2887
21:34:31|2.2892
21:34:32|2.2892
21:34:33|2.2892
21:34:34|2.2905
21:34:35|2.2903
21:34:36|2.2903
21:34:37|2.2903
21:34:38|2.2903
21:34:39|2.2903
21:34:40|2.2903
21:34:41|2.2903
21:34:42|2.292
21:34:43|2.2921
21:34:44|2.2921
21:34:45|2.2921
21:34:47|2.2921
21:34:48|2.2926
21:34:49|2.2926
21:34:50|2.2928
21:34:51|2.2928
21:34:51|2.2927
21:34:53|2.2927
21:34:54|2.2927
21:34:55|2.2927
21:34:56|2.2927
21:34:57|2.2927
21:34:58|2.2927
21:34:58|2.2927
21:35:00|2.2935
21:35:02|2.2929
21:35:02|2.2929
21:35:04|2.2929
21:35:04|2.2929
21:35:06|2.2882
21:35:08|2.2862
21:35:09|2.2862
21:35:09|2.2863
21:35:11|2.286
21:35:12|2.286
21:35:13|2.2857
21:35:15|2.2859
21:35:16|2.2859
21:35:17|2.2859
21:35:18|2.2859
21:35:19|2.2859
21:35:20|2.2859
21:35:21|2.2859
21:35:22|2.2843
21:35:23|2.2843
21:35:24|2.2842
21:35:25|2.2842
21:35:26|2.2842
21:35:28|2.2841
21:35:29|2.2841
21:35:29|2.2841
21:35:30|2.2841
21:35:31|2.2844
21:35:33|2.2844
21:35:33|2.2844
21:35:35|2.2844
21:35:35|2.2844
21:35:37|2.2844
21:35:38|2.2848
21:35:38|2.2848
21:35:39|2.2848
21:35:40|2.2848
21:35:41|2.2848
21:35:43|2.2848
21:35:44|2.2848
21:35:45|2.2848
21:35:46|2.2848
21:35:47|2.2848
21:35:47|2.2848
21:35:49|2.2848
21:35:50|2.2848
21:35:50|2.2866
21:35:51|2.2872
21:35:52|2.2879
21:35:54|2.2879
21:35:55|2.2879
21:35:56|2.2884
21:35:57|2.2884
21:35:57|2.2884
21:35:59|2.2884
21:35:59|2.2888
21:36:01|2.2888
21:36:02|2.2888
21:36:03|2.2891
21:36:04|2.2891
21:36:06|2.2891
21:36:08|2.2892
21:36:09|2.2892
21:36:09|2.2892
21:36:12|2.2887
21:36:13|2.2879
21:36:14|2.2873
21:36:15|2.2873
21:36:16|2.2875
21:36:18|2.2875
21:36:18|2.2875
21:36:20|2.2867
21:36:21|2.2865
21:36:22|2.2865
21:36:23|2.2859
21:36:24|2.2859
21:36:25|2.2859
21:36:25|2.2859
21:36:28|2.2859
21:36:28|2.2848
21:36:29|2.2848
21:36:30|2.2836
21:36:31|2.2836
21:36:32|2.2835
21:36:33|2.2835
21:36:35|2.2835
21:36:35|2.2835
21:36:36|2.2835
21:36:37|2.2835
21:36:38|2.2835
21:36:39|2.2831
21:36:40|2.2829
21:36:41|2.2829
21:36:43|2.2829
21:36:43|2.2829
21:36:44|2.2826
21:36:45|2.2833
21:36:46|2.2844
21:36:48|2.2827
21:36:48|2.2827
21:36:50|2.2827
21:36:50|2.2827
21:36:51|2.2849
21:36:52|2.2854
21:36:54|2.2856
21:36:55|2.2856
21:36:56|2.2856
21:36:57|2.2856
21:36:58|2.2856
21:36:59|2.2856
21:36:59|2.2856
21:37:01|2.2856
21:37:03|2.2856
21:37:03|2.285
21:37:04|2.284
21:37:06|2.284
21:37:06|2.284
21:37:08|2.2843
21:37:09|2.2843
21:37:09|2.2843
21:37:10|2.2843
21:37:12|2.2843
21:37:12|2.2843
21:37:14|2.2843
21:37:15|2.2843
21:37:16|2.2843
21:37:17|2.2843
21:37:18|2.2843
21:37:20|2.2842
21:37:21|2.2842
21:37:22|2.2842
21:37:23|2.2842
21:37:24|2.2842
21:37:24|2.2842
21:37:26|2.2842
21:37:27|2.2842
21:37:28|2.2847
21:37:28|2.2847
21:37:29|2.2847
21:37:32|2.2847
21:37:32|2.2846
21:37:33|2.2846
21:37:34|2.2846
21:37:35|2.2846
21:37:36|2.2851
21:37:38|2.2851
21:37:38|2.2851
21:37:40|2.2851
21:37:41|2.2851
21:37:42|2.2851
21:37:42|2.2836
21:37:43|2.2848
21:37:44|2.2848
21:37:46|2.2848
21:37:47|2.2848
21:37:47|2.2848
21:37:49|2.2846
21:37:50|2.2846
21:37:51|2.2846
21:37:52|2.2846
21:37:53|2.2846
21:37:54|2.2846
21:37:55|2.2846
21:37:56|2.2846
21:37:57|2.2853
21:37:58|2.2853
21:37:59|2.2853
21:38:00|2.2853
21:38:01|2.2847
21:38:02|2.2847
21:38:03|2.2847
21:38:04|2.2847
21:38:05|2.2847
21:38:06|2.2847
21:38:07|2.2847
21:38:09|2.2847
21:38:10|2.2829
21:38:11|2.2829
21:38:12|2.2829
21:38:13|2.2829
21:38:14|2.2829
21:38:15|2.2829
21:38:16|2.2829
21:38:17|2.2829
21:38:18|2.2829
21:38:19|2.2823
21:38:20|2.2823
21:38:21|2.2821
21:38:22|2.2819
21:38:23|2.2819
21:38:24|2.2819
21:38:25|2.2817
21:38:26|2.2817
21:38:27|2.2817
21:38:29|2.2816
21:38:29|2.2816
21:38:31|2.2816
21:38:31|2.2816
21:38:33|2.2816
21:38:34|2.2813
21:38:35|2.2813
21:38:36|2.2813
21:38:37|2.2813
21:38:37|2.2813
21:38:39|2.2813
21:38:40|2.2813
21:38:41|2.282
21:38:43|2.282
21:38:44|2.282
21:38:44|2.2831
21:38:45|2.2831
21:38:46|2.2831
21:38:47|2.2831
21:38:49|2.2831
21:38:50|2.2831
21:38:51|2.2831
21:38:52|2.2831
21:38:53|2.2831
21:38:54|2.2831
21:38:55|2.2831
21:38:56|2.2831
21:38:57|2.2831
21:38:58|2.2817
21:38:59|2.2817
21:39:00|2.2817
21:39:01|2.2819
21:39:02|2.2819
21:39:03|2.2819
21:39:04|2.2815
21:39:05|2.2814
21:39:06|2.2814
21:39:07|2.2814
21:39:09|2.2814
21:39:10|2.2811
21:39:11|2.2811
21:39:12|2.2811
21:39:13|2.2811
21:39:14|2.2811
21:39:15|2.2811
21:39:16|2.2811
21:39:18|2.2815
21:39:19|2.2815
21:39:20|2.2815
21:39:20|2.2815
21:39:22|2.2811
21:39:23|2.2811
21:39:24|2.2808
21:39:24|2.2808
21:39:26|2.2808
21:39:27|2.2808
21:39:28|2.2808
21:39:29|2.2808
21:39:30|2.2808
21:39:31|2.2808
21:39:32|2.2808
21:39:34|2.2808
21:39:35|2.281
21:39:35|2.281
21:39:36|2.281
21:39:37|2.281
21:39:38|2.282
21:39:39|2.282
21:39:40|2.282
21:39:42|2.2828
21:39:43|2.2833
21:39:43|2.2833
21:39:45|2.2833
21:39:45|2.2833
21:39:46|2.2833
21:39:47|2.2833
21:39:48|2.2833
21:39:49|2.2833
21:39:50|2.2833
21:39:51|2.2833
21:39:52|2.2833
21:39:53|2.2833
21:39:55|2.2833
21:39:55|2.2833
21:39:57|2.2833
21:39:57|2.2833
21:39:58|2.2833
21:40:00|2.2833
21:40:01|2.2838
21:40:02|2.2838
21:40:04|2.2842
21:40:04|2.2832
21:40:06|2.2834
21:40:06|2.2834
21:40:07|2.2834
21:40:08|2.2834
21:40:09|2.2822
21:40:12|2.2826
21:40:12|2.2826
21:40:14|2.2826
21:40:16|2.2826
21:40:17|2.2826
21:40:19|2.2826
21:40:20|2.2826
21:40:22|2.2828
21:40:22|2.2821
21:40:24|2.2821
21:40:26|2.2821
21:40:27|2.2821
21:40:28|2.2821
21:40:29|2.2821
21:40:30|2.2821
21:40:31|2.2821
21:40:32|2.2821
21:40:33|2.2821
21:40:35|2.2821
21:40:35|2.2821
21:40:36|2.2821
21:40:38|2.2821
21:40:38|2.2821
21:40:40|2.2821
21:40:41|2.2829
21:40:41|2.2829
21:40:43|2.2829
21:40:44|2.2829
21:40:45|2.2829
21:40:46|2.2829
21:40:48|2.2829
21:40:48|2.2829
21:40:49|2.2827
21:40:51|2.2827
21:40:52|2.2827
21:40:52|2.2827
21:40:54|2.2827
21:40:55|2.2827
21:40:55|2.2827
21:40:56|2.2831
21:40:57|2.2831
21:40:59|2.2831
21:41:00|2.2831
21:41:01|2.2831
21:41:02|2.2831
21:41:03|2.2831
21:41:04|2.2831
21:41:05|2.2831
21:41:06|2.2831
21:41:07|2.2825
21:41:08|2.2825
21:41:09|2.2825
21:41:10|2.2825
21:41:11|2.2825
21:41:12|2.2825
21:41:13|2.2825
21:41:14|2.2825
21:41:15|2.2825
21:41:16|2.2825
21:41:17|2.2825
21:41:19|2.2822
21:41:19|2.2822
21:41:20|2.2822
21:41:22|2.2822
21:41:23|2.2822
21:41:25|2.2822
21:41:25|2.2822
21:41:27|2.2822
21:41:28|2.2822
21:41:29|2.2816
21:41:30|2.2816
21:41:31|2.2816
21:41:31|2.2816
21:41:33|2.2816
21:41:33|2.2816
21:41:34|2.2816
21:41:36|2.2816
21:41:37|2.2816
21:41:38|2.2816
21:41:39|2.2816
21:41:40|2.2816
21:41:41|2.2816
21:41:43|2.2816
21:41:43|2.2816
21:41:45|2.2816
21:41:45|2.2818
21:41:47|2.2818
21:41:47|2.2818
21:41:49|2.2818
21:41:50|2.2818
21:41:51|2.2818
21:41:52|2.2818
21:41:53|2.2818
21:41:54|2.2818
21:41:55|2.2818
21:41:55|2.2818
21:41:57|2.2818
21:41:58|2.2818
21:42:00|2.2818
21:42:01|2.2818
21:42:01|2.2818
21:42:02|2.2818
21:42:04|2.2818
21:42:05|2.2818
21:42:06|2.2827
21:42:07|2.2827
21:42:08|2.2827
21:42:09|2.2826
21:42:10|2.2826
21:42:11|2.2826
21:42:12|2.2826
21:42:13|2.2826
21:42:14|2.2826
21:42:15|2.2826
21:42:16|2.2825
21:42:17|2.2825
21:42:19|2.2825
21:42:20|2.2825
21:42:21|2.2825
21:42:21|2.2825
21:42:23|2.282
21:42:24|2.282
21:42:24|2.282
21:42:26|2.282
21:42:27|2.282
21:42:28|2.282
21:42:29|2.2812
21:42:31|2.2812
21:42:31|2.2812
21:42:33|2.2812
21:42:34|2.2812
21:42:35|2.2812
21:42:36|2.2812
21:42:37|2.2812
21:42:38|2.2812
21:42:39|2.2819
21:42:40|2.2819
21:42:41|2.2819
21:42:42|2.2819
21:42:43|2.2819
21:42:44|2.2819
21:42:45|2.2819
21:42:47|2.281
21:42:48|2.281
21:42:49|2.281
21:42:49|2.281
21:42:51|2.281
21:42:51|2.281
21:42:52|2.281
21:42:53|2.281
21:42:54|2.281
21:42:55|2.281
21:42:56|2.281
21:42:57|2.281
21:42:59|2.281
21:43:00|2.281
21:43:00|2.2806
21:43:02|2.2806
21:43:02|2.2806
21:43:04|2.2806
21:43:05|2.2806
21:43:06|2.2806
21:43:08|2.2806
21:43:08|2.2806
21:43:10|2.2806
21:43:11|2.2806
21:43:11|2.2806
21:43:12|2.2806
21:43:13|2.2806
21:43:14|2.2806
21:43:16|2.2806
21:43:18|2.2811
21:43:18|2.2811
21:43:20|2.2811
21:43:20|2.2811
21:43:22|2.2811
21:43:23|2.2811
21:43:25|2.2811
21:43:25|2.2811
21:43:26|2.2811
21:43:27|2.2811
21:43:29|2.2812
21:43:30|2.2812
21:43:31|2.2812
21:43:32|2.2812
21:43:33|2.2812
21:43:33|2.2812
21:43:35|2.2812
21:43:36|2.2812
21:43:37|2.2812
21:43:37|2.2812
21:43:38|2.2812
21:43:40|2.2812
21:43:41|2.2812
21:43:41|2.2812
21:43:43|2.2811
21:43:44|2.2824
21:43:45|2.2824
21:43:46|2.2824
21:43:47|2.2824
21:43:48|2.2824
21:43:49|2.2824
21:43:51|2.2824
21:43:52|2.2813
21:43:52|2.2813
21:43:53|2.2805
21:43:54|2.2766
21:43:55|2.2775
21:43:56|2.2775
21:43:57|2.2773
21:43:58|2.2773
21:43:59|2.2773
21:44:00|2.2773
21:44:02|2.2768
21:44:02|2.2764
21:44:04|2.2759
21:44:05|2.2759
21:44:06|2.2759
21:44:08|2.2759
21:44:08|2.2759
21:44:09|2.2764
21:44:10|2.2764
21:44:12|2.2762
21:44:13|2.2762
21:44:14|2.2762
21:44:15|2.2762
21:44:17|2.2762
21:44:18|2.2762
21:44:20|2.2762
21:44:21|2.2762
21:44:22|2.2762
21:44:24|2.2762
21:44:24|2.2762
21:44:26|2.2762
21:44:27|2.2766
21:44:28|2.2766
21:44:28|2.2766
21:44:30|2.2766
21:44:31|2.2766
21:44:32|2.2766
21:44:33|2.2766
21:44:35|2.2766
21:44:36|2.2767
21:44:36|2.2767
21:44:37|2.2767
21:44:39|2.2767
21:44:40|2.2767
21:44:40|2.2767
21:44:42|2.2767
21:44:43|2.2767
21:44:44|2.2767
21:44:45|2.2767
21:44:46|2.2767
21:44:47|2.2767
21:44:48|2.2767
21:44:49|2.2767
21:44:50|2.2767
21:44:51|2.2767
21:44:52|2.2767
21:44:53|2.2767
21:44:54|2.2767
21:44:55|2.2767
21:44:56|2.2767
21:44:57|2.2767
21:44:58|2.2767
21:44:59|2.2767
21:45:00|2.2767
21:45:01|2.2767
21:45:02|2.2767
21:45:03|2.2767
21:45:04|2.2767
21:45:06|2.2767
21:45:06|2.2767
21:45:07|2.2767
21:45:08|2.2767
21:45:10|2.2767
21:45:11|2.2767
21:45:12|2.2767
21:45:13|2.2767
21:45:13|2.2767
21:45:14|2.2767
21:45:16|2.2767
21:45:18|2.2767
21:45:18|2.2767
21:45:20|2.2767
21:45:20|2.2766
21:45:22|2.2766
21:45:23|2.2766
21:45:24|2.2766
21:45:24|2.2766
21:45:26|2.2756
21:45:27|2.2756
21:45:28|2.2756
21:45:30|2.2756
21:45:31|2.2756
21:45:31|2.2756
21:45:32|2.2756
21:45:33|2.2756
21:45:34|2.2756
21:45:35|2.2756
21:45:37|2.2756
21:45:38|2.2756
21:45:40|2.277
21:45:41|2.277
21:45:42|2.277
21:45:43|2.277
21:45:43|2.277
21:45:44|2.277
21:45:46|2.277
21:45:47|2.277
21:45:48|2.277
21:45:49|2.277
21:45:50|2.277
21:45:51|2.277
21:45:53|2.2782
21:45:53|2.2782
21:45:54|2.2782
21:45:56|2.2782
21:45:57|2.2782
21:45:58|2.2782
21:45:59|2.2787
21:45:59|2.2787
21:46:01|2.2787
21:46:02|2.2787
21:46:03|2.2787
21:46:03|2.2787
21:46:05|2.2787
21:46:05|2.2787
21:46:06|2.2787
21:46:07|2.2787
21:46:08|2.2787
21:46:09|2.2787
21:46:10|2.2787
21:46:11|2.2787
21:46:12|2.2787
21:46:13|2.2811
21:46:14|2.2818
21:46:15|2.2818
21:46:16|2.2818
21:46:18|2.2818
21:46:19|2.2818
21:46:20|2.2818
21:46:22|2.2818
21:46:23|2.2818
21:46:24|2.2818
21:46:24|2.2818
21:46:26|2.2818
21:46:27|2.2818
21:46:28|2.2819
21:46:29|2.2819
21:46:30|2.2819
21:46:31|2.2819
21:46:32|2.282
21:46:33|2.282
21:46:34|2.282
21:46:35|2.282
21:46:37|2.282
21:46:38|2.2824
21:46:39|2.2824
21:46:40|2.2824
21:46:41|2.2824
21:46:42|2.2824
21:46:42|2.2824
21:46:44|2.2824
21:46:45|2.2824
21:46:46|2.2824
21:46:47|2.2834
21:46:48|2.2834
21:46:49|2.2834
21:46:50|2.2834
21:46:51|2.2834
21:46:52|2.2834
21:46:53|2.2834
21:46:54|2.2834
21:46:55|2.2834
21:46:56|2.2834
21:46:57|2.2834
21:46:58|2.2834
21:46:59|2.2834
21:47:00|2.2834
21:47:02|2.2834
21:47:02|2.2836
21:47:04|2.2836
21:47:04|2.2836
21:47:05|2.2836
21:47:06|2.2836
21:47:07|2.2836
21:47:09|2.2841
21:47:09|2.2842
21:47:10|2.2842
21:47:11|2.2842
21:47:12|2.2842
21:47:13|2.2842
21:47:14|2.2842
21:47:16|2.2842
21:47:17|2.2842
21:47:17|2.2842
21:47:20|2.2842
21:47:21|2.2842
21:47:21|2.2842
21:47:23|2.2842
21:47:23|2.2843
21:47:26|2.2843
21:47:27|2.2848
21:47:28|2.2848
21:47:29|2.2848
21:47:30|2.2848
21:47:31|2.2848
21:47:32|2.2848
21:47:33|2.2848
21:47:34|2.2848
21:47:35|2.2848
21:47:36|2.2848
21:47:37|2.2848
21:47:38|2.2848
21:47:39|2.2848
21:47:41|2.2848
21:47:41|2.2848
21:47:43|2.2848
21:47:43|2.2856
21:47:45|2.2856
21:47:45|2.2856
21:47:46|2.2856
21:47:48|2.2856
21:47:49|2.2856
21:47:49|2.2856
21:47:50|2.2856
21:47:51|2.2856
21:47:52|2.2856
21:47:54|2.2856
21:47:55|2.2856
21:47:55|2.2856
21:47:56|2.2856
21:47:58|2.2856
21:47:59|2.2856
21:47:59|2.2856
21:48:01|2.2856
21:48:02|2.2856
21:48:02|2.2856
21:48:03|2.2856
21:48:05|2.2856
21:48:06|2.2856
21:48:07|2.2845
21:48:08|2.2845
21:48:08|2.2845
21:48:10|2.2845
21:48:11|2.2845
21:48:11|2.2845
21:48:13|2.2845
21:48:13|2.2845
21:48:14|2.2845
21:48:16|2.2845
21:48:16|2.2845
21:48:18|2.2845
21:48:19|2.2845
21:48:20|2.2845
21:48:21|2.2845
21:48:22|2.2845
21:48:24|2.2845
21:48:24|2.2845
21:48:26|2.2854
21:48:27|2.2854
21:48:27|2.2854
21:48:29|2.2854
21:48:30|2.2854
21:48:31|2.2854
21:48:31|2.2857
21:48:33|2.2857
21:48:33|2.2857
21:48:35|2.2857
21:48:36|2.2857
21:48:37|2.2857
21:48:38|2.2857
21:48:39|2.2857
21:48:39|2.2857
21:48:41|2.2857
21:48:41|2.2857
21:48:44|2.2849
21:48:45|2.2849
21:48:45|2.2849
21:48:46|2.2849
21:48:48|2.2849
21:48:48|2.2849
21:48:49|2.2849
21:48:50|2.2849
21:48:52|2.2849
21:48:53|2.2849
21:48:53|2.2849
21:48:54|2.2849
21:48:55|2.2849
21:48:57|2.2849
21:48:57|2.2849
21:48:58|2.2849
21:49:00|2.2849
21:49:01|2.2849
21:49:01|2.2849
21:49:03|2.2849
21:49:04|2.2849
21:49:05|2.2849
21:49:06|2.2849
21:49:06|2.2849
21:49:07|2.2849
21:49:08|2.2849
21:49:10|2.2849
21:49:10|2.2849
21:49:12|2.2849
21:49:12|2.2849
21:49:14|2.2849
21:49:15|2.2849
21:49:16|2.2849
21:49:17|2.2849
21:49:18|2.2849
21:49:19|2.2849
21:49:20|2.2849
21:49:21|2.2849
21:49:23|2.2849
21:49:24|2.2849
21:49:25|2.2849
21:49:26|2.2849
21:49:27|2.2849
21:49:28|2.2849
21:49:29|2.2849
21:49:29|2.2849
21:49:31|2.2849
21:49:32|2.2849
21:49:33|2.2849
21:49:34|2.2849
21:49:35|2.2849
21:49:36|2.2849
21:49:37|2.2849
21:49:38|2.2849
21:49:39|2.2849
21:49:40|2.2849
21:49:41|2.2849
21:49:42|2.2849
21:49:43|2.2849
21:49:44|2.2849
21:49:45|2.2849
21:49:46|2.2849
21:49:47|2.2849
21:49:48|2.2849
21:49:50|2.2849
21:49:51|2.2849
21:49:51|2.2849
21:49:52|2.2849
21:49:53|2.2875
21:49:54|2.2875
21:49:56|2.2875
21:49:56|2.2877
21:49:57|2.2877
21:49:59|2.2877
21:49:59|2.2877
21:50:02|2.2877
21:50:02|2.2877
21:50:03|2.2877
21:50:04|2.2877
21:50:06|2.2877
21:50:06|2.2877
21:50:08|2.2877
21:50:08|2.2877
21:50:10|2.2877
21:50:10|2.2877
21:50:11|2.2877
21:50:12|2.2877
21:50:14|2.2873
21:50:14|2.2873
21:50:16|2.2873
21:50:16|2.2873
21:50:17|2.2873
21:50:18|2.2873
21:50:19|2.2873
21:50:20|2.2873
21:50:22|2.2873
21:50:24|2.2874
21:50:26|2.2874
21:50:27|2.2874
21:50:28|2.2874
21:50:29|2.286
21:50:29|2.2859
21:50:30|2.2859
21:50:32|2.2864
21:50:33|2.2864
21:50:34|2.2864
21:50:35|2.2864
21:50:37|2.2864
21:50:37|2.2864
21:50:38|2.2864
21:50:39|2.2864
21:50:41|2.2864
21:50:41|2.2864
21:50:43|2.2864
21:50:44|2.2858
21:50:44|2.2858
21:50:46|2.2858
21:50:47|2.2853
21:50:48|2.285
21:50:49|2.285
21:50:49|2.285
21:50:51|2.2849
21:50:52|2.2849
21:50:53|2.2849
21:50:53|2.2849
21:50:55|2.2849
21:50:55|2.2842
21:50:57|2.2842
21:50:58|2.2843
21:50:59|2.2843
21:51:00|2.2843
21:51:01|2.2841
21:51:02|2.2837
21:51:03|2.283
21:51:04|2.283
21:51:05|2.283
21:51:06|2.283
21:51:07|2.2827
21:51:08|2.2827
21:51:09|2.2827
21:51:10|2.283
21:51:11|2.283
21:51:12|2.2815
21:51:13|2.2815
21:51:15|2.2812
21:51:15|2.2812
21:51:17|2.2812
21:51:17|2.2812
21:51:18|2.2812
21:51:20|2.2812
21:51:21|2.2812
21:51:22|2.2812
21:51:23|2.2812
21:51:24|2.2812
21:51:25|2.2806
21:51:26|2.2806
21:51:27|2.2806
21:51:28|2.2806
21:51:30|2.2806
21:51:31|2.2806
21:51:33|2.2806
21:51:33|2.2806
21:51:35|2.2806
21:51:36|2.2806
21:51:37|2.2808
21:51:38|2.2808
21:51:38|2.2808
21:51:40|2.2808
21:51:40|2.2795
21:51:42|2.2798
21:51:43|2.2796
21:51:43|2.2796
21:51:45|2.2796
21:51:46|2.2796
21:51:47|2.2796
21:51:48|2.2796
21:51:48|2.2796
21:51:50|2.2795
21:51:51|2.2795
21:51:52|2.2795
21:51:53|2.2795
21:51:54|2.2788
21:51:55|2.2787
21:51:57|2.2787
21:51:57|2.2787
21:51:59|2.2787
21:52:00|2.2787
21:52:01|2.2787
21:52:01|2.2787
21:52:02|2.2788
21:52:04|2.2788
21:52:05|2.2788
21:52:05|2.2788
21:52:07|2.2788
21:52:07|2.2788
21:52:09|2.2788
21:52:10|2.2788
21:52:10|2.2788
21:52:12|2.2788
21:52:13|2.2788
21:52:14|2.2788
21:52:15|2.2788
21:52:16|2.2788
21:52:17|2.2788
21:52:18|2.2788
21:52:20|2.2788
21:52:20|2.2789
21:52:22|2.2789
21:52:22|2.2789
21:52:24|2.2789
21:52:26|2.2789
21:52:27|2.2789
21:52:27|2.2789
21:52:29|2.2789
21:52:29|2.2789
21:52:30|2.2789
21:52:32|2.2789
21:52:33|2.2789
21:52:33|2.2782
21:52:34|2.2782
21:52:35|2.2782
21:52:36|2.2783
21:52:38|2.2783
21:52:39|2.2783
21:52:41|2.2783
21:52:41|2.2783
21:52:43|2.2783
21:52:43|2.2783
21:52:44|2.277
21:52:45|2.277
21:52:47|2.277
21:52:47|2.2765
21:52:49|2.2765
21:52:49|2.2765
21:52:51|2.2765
21:52:52|2.2765
21:52:53|2.2765
21:52:54|2.2764
21:52:55|2.2763
21:52:55|2.2746
21:52:57|2.2746
21:52:58|2.2746
21:52:59|2.2746
21:53:00|2.2746
21:53:01|2.2746
21:53:02|2.2746
21:53:03|2.2746
21:53:05|2.2737
21:53:06|2.2737
21:53:06|2.2737
21:53:08|2.2737
21:53:10|2.2737
21:53:11|2.2737
21:53:11|2.2737
21:53:12|2.2737
21:53:13|2.2737
21:53:15|2.2737
21:53:17|2.2737
21:53:18|2.2737
21:53:18|2.2737
21:53:19|2.2736
21:53:21|2.2736
21:53:21|2.2735
21:53:23|2.2735
21:53:24|2.273
21:53:26|2.273
21:53:26|2.273
21:53:28|2.2731
21:53:29|2.2731
21:53:30|2.2731
21:53:32|2.2731
21:53:33|2.2731
21:53:33|2.2731
21:53:35|2.2731
21:53:36|2.2731
21:53:37|2.2731
21:53:38|2.2731
21:53:39|2.273
21:53:40|2.273
21:53:41|2.2727
21:53:42|2.2727
21:53:43|2.2727
21:53:44|2.272
21:53:45|2.2721
21:53:46|2.2724
21:53:47|2.2724
21:53:48|2.2724
21:53:49|2.2718
21:53:50|2.2723
21:53:51|2.2723
21:53:52|2.2723
21:53:53|2.2723
21:53:54|2.2723
21:53:55|2.2723
21:53:57|2.2723
21:53:58|2.2723
21:53:58|2.2723
21:54:00|2.2723
21:54:01|2.2723
21:54:01|2.2723
21:54:02|2.2723
21:54:04|2.2723
21:54:05|2.2723
21:54:06|2.273
21:54:07|2.2736
21:54:08|2.2736
21:54:09|2.2736
21:54:10|2.2747
21:54:11|2.2747
21:54:12|2.276
21:54:13|2.276
21:54:14|2.2762
21:54:15|2.2762
21:54:16|2.2762
21:54:18|2.2762
21:54:18|2.2762
21:54:19|2.2762
21:54:20|2.2762
21:54:22|2.2762
21:54:23|2.2771
21:54:23|2.2781
21:54:24|2.2781
21:54:26|2.2781
21:54:28|2.2791
21:54:28|2.2791
21:54:29|2.2791
21:54:31|2.2791
21:54:31|2.2791
21:54:33|2.2791
21:54:34|2.2791
21:54:35|2.2791
21:54:36|2.2795
21:54:37|2.2795
21:54:38|2.2795
21:54:39|2.2795
21:54:40|2.2795
21:54:41|2.2795
21:54:42|2.2795
21:54:43|2.2795
21:54:45|2.2795
21:54:46|2.2795
21:54:47|2.2795
21:54:48|2.2795
21:54:49|2.2795
21:54:49|2.2795
21:54:51|2.2795
21:54:52|2.2795
21:54:52|2.2795
21:54:54|2.2795
21:54:55|2.2795
21:54:56|2.2803
21:54:57|2.2803
21:54:58|2.2803
21:54:59|2.2803
21:55:00|2.2803
21:55:01|2.2803
21:55:02|2.2803
21:55:03|2.2803
21:55:04|2.2803
21:55:05|2.2803
21:55:06|2.2803
21:55:07|2.2803
21:55:08|2.2803
21:55:09|2.2803
21:55:10|2.2803
21:55:11|2.2803
21:55:12|2.2803
21:55:13|2.2803
21:55:14|2.2803
21:55:15|2.2803
21:55:16|2.2803
21:55:18|2.2803
21:55:18|2.2803
21:55:19|2.2803
21:55:21|2.2809
21:55:21|2.2809
21:55:23|2.2809
21:55:24|2.2809
21:55:25|2.2809
21:55:26|2.2809
21:55:27|2.2809
21:55:29|2.2809
21:55:30|2.2809
21:55:31|2.2809
21:55:32|2.2809
21:55:32|2.2809
21:55:34|2.2809
21:55:35|2.2809
21:55:36|2.2809
21:55:37|2.2809
21:55:38|2.2809
21:55:38|2.2809
21:55:40|2.2807
21:55:40|2.2807
21:55:42|2.2807
21:55:43|2.2807
21:55:44|2.2806
21:55:44|2.2806
21:55:46|2.2806
21:55:46|2.2803
21:55:47|2.2803
21:55:49|2.2803
21:55:49|2.2803
21:55:50|2.2803
21:55:52|2.2803
21:55:54|2.2803
21:55:55|2.2803
21:55:56|2.2803
21:55:57|2.2803
21:55:58|2.2803
21:55:59|2.2803
21:56:00|2.2803
21:56:00|2.2803
21:56:02|2.2803
21:56:03|2.2803
21:56:04|2.2803
21:56:06|2.2803
21:56:07|2.2803
21:56:07|2.2803
21:56:08|2.2803
21:56:09|2.2803
21:56:11|2.2803
21:56:12|2.2803
21:56:13|2.2803
21:56:14|2.2805
21:56:15|2.2805
21:56:16|2.2805
21:56:17|2.2805
21:56:18|2.2805
21:56:19|2.2805
21:56:20|2.2805
21:56:21|2.2805
21:56:22|2.2805
21:56:24|2.2805
21:56:24|2.2805
21:56:26|2.2805
21:56:27|2.2804
21:56:28|2.2804
21:56:30|2.2804
21:56:31|2.2804
21:56:32|2.2804
21:56:33|2.2804
21:56:34|2.2817
21:56:35|2.2803
21:56:37|2.2803
21:56:38|2.2803
21:56:39|2.2803
21:56:40|2.2803
21:56:41|2.2803
21:56:42|2.2803
21:56:43|2.2803
21:56:44|2.2803
21:56:45|2.2803
21:56:45|2.2803
21:56:47|2.2803
21:56:48|2.2803
21:56:49|2.2803
21:56:50|2.2803
21:56:51|2.2803
21:56:52|2.2803
21:56:53|2.2803
21:56:54|2.2803
21:56:55|2.2809
21:56:56|2.2809
21:56:57|2.2809
21:56:58|2.2809
21:57:00|2.2809
21:57:00|2.2809
21:57:02|2.2813
21:57:03|2.2813
21:57:04|2.2813
21:57:05|2.2813
21:57:05|2.2813
21:57:06|2.2813
21:57:08|2.2813
21:57:09|2.2813
21:57:10|2.2813
21:57:11|2.2813
21:57:12|2.2813
21:57:13|2.2813
21:57:14|2.2813
21:57:15|2.2813
21:57:16|2.2813
21:57:17|2.2813
21:57:18|2.2813
21:57:19|2.2813
21:57:21|2.2813
21:57:21|2.2813
21:57:22|2.2813
21:57:23|2.2813
21:57:24|2.2813
21:57:25|2.2813
21:57:26|2.2813
21:57:28|2.2815
21:57:29|2.2815
21:57:30|2.2815
21:57:32|2.2819
21:57:33|2.2819
21:57:34|2.2829
21:57:35|2.2837
21:57:37|2.284
21:57:38|2.2843
21:57:39|2.2843
21:57:40|2.2843
21:57:41|2.2843
21:57:42|2.2843
21:57:43|2.2843
21:57:44|2.2843
21:57:45|2.2843
21:57:46|2.2858
21:57:47|2.2858
21:57:48|2.2858
21:57:49|2.2858
21:57:50|2.2858
21:57:51|2.2858
21:57:52|2.2858
21:57:54|2.2866
21:57:54|2.2866
21:57:56|2.2866
21:57:57|2.2866
21:57:57|2.2866
21:57:58|2.2866
21:57:59|2.2866
21:58:00|2.2866
21:58:01|2.2866
21:58:03|2.2853
21:58:03|2.2849
21:58:04|2.2849
21:58:05|2.2836
21:58:07|2.2836
21:58:07|2.2836
21:58:09|2.2836
21:58:09|2.2822
21:58:10|2.2839
21:58:12|2.2839
21:58:13|2.2839
21:58:13|2.2839
21:58:14|2.2839
21:58:15|2.2839
21:58:17|2.2839
21:58:17|2.2839
21:58:19|2.2829
21:58:19|2.2829
21:58:21|2.2829
21:58:21|2.2829
21:58:23|2.2829
21:58:24|2.2829
21:58:25|2.2829
21:58:26|2.2829
21:58:26|2.2829
21:58:27|2.2831
21:58:28|2.2831
21:58:29|2.2831
21:58:31|2.2831
21:58:32|2.2833
21:58:34|2.2839
21:58:35|2.2839
21:58:36|2.2839
21:58:37|2.2839
21:58:38|2.2839
21:58:39|2.2839
21:58:41|2.2839
21:58:41|2.2839
21:58:43|2.2839
21:58:43|2.2839
21:58:44|2.2839
21:58:45|2.2839
21:58:46|2.2839
21:58:48|2.2839
21:58:49|2.2839
21:58:50|2.2839
21:58:51|2.2839
21:58:51|2.2839
21:58:52|2.2839
21:58:54|2.2839
21:58:55|2.2839
21:58:56|2.2839
21:58:57|2.2839
21:58:57|2.2839
21:58:59|2.2839
21:58:59|2.2839
21:59:00|2.2839
21:59:01|2.2839
21:59:03|2.2839
21:59:04|2.2839
21:59:05|2.2839
21:59:06|2.2839
21:59:06|2.2839
21:59:08|2.2839
21:59:09|2.284
21:59:09|2.284
21:59:10|2.284
21:59:11|2.284
21:59:12|2.284
21:59:13|2.2842
21:59:15|2.2855
21:59:16|2.2855
21:59:17|2.2855
21:59:18|2.2855
21:59:19|2.2855
21:59:20|2.2855
21:59:20|2.2855
21:59:22|2.2855
21:59:23|2.2855
21:59:24|2.2855
21:59:25|2.2855
21:59:25|2.2855
21:59:26|2.2855
21:59:28|2.2855
21:59:29|2.2855
21:59:29|2.2855
21:59:30|2.2855
21:59:33|2.2854
21:59:33|2.2854
21:59:35|2.2854
21:59:35|2.2854
21:59:37|2.2854
21:59:38|2.2854
21:59:38|2.2854
21:59:40|2.2854
21:59:41|2.2854
21:59:42|2.2854
21:59:43|2.2854
21:59:44|2.2854
21:59:45|2.2854
21:59:47|2.2854
21:59:48|2.2854
21:59:49|2.2854
21:59:50|2.2854
21:59:51|2.2854
21:59:53|2.2854
21:59:53|2.2854
21:59:54|2.2854
21:59:55|2.2854
21:59:57|2.2854
21:59:57|2.2854
21:59:58|2.2854
22:00:00|2.2854
22:00:01|2.2854
22:00:02|2.2861
22:00:03|2.2865
22:00:04|2.2873
22:00:05|2.2873
22:00:06|2.2874
22:00:08|2.2874
22:00:08|2.2874
22:00:10|2.2874
22:00:10|2.2874
22:00:12|2.2874
22:00:12|2.2873
22:00:13|2.2866
22:00:14|2.2859
22:00:16|2.2859
22:00:17|2.2859
22:00:18|2.2859
22:00:19|2.2847
22:00:20|2.2843
22:00:20|2.2843
22:00:22|2.2843
22:00:22|2.2843
22:00:24|2.2843
22:00:25|2.2847
22:00:25|2.2847
22:00:26|2.2847
22:00:28|2.2839
22:00:29|2.2839
22:00:29|2.2839
22:00:30|2.2839
22:00:32|2.2839
22:00:33|2.2839
22:00:35|2.2839
22:00:36|2.2839
22:00:37|2.2839
22:00:37|2.2837
22:00:38|2.2837
22:00:40|2.2831
22:00:41|2.2831
22:00:41|2.2831
22:00:43|2.2831
22:00:43|2.2822
22:00:45|2.2822
22:00:45|2.2822
22:00:46|2.2822
22:00:47|2.2822
22:00:49|2.2812
22:00:49|2.2812
22:00:50|2.2812
22:00:51|2.2807
22:00:53|2.2803
22:00:55|2.2789
22:00:55|2.2789
22:00:56|2.2789
22:00:57|2.2789
22:00:58|2.2784
22:00:59|2.28
22:01:00|2.28
22:01:02|2.28
22:01:02|2.2779
22:01:03|2.2768
22:01:04|2.2768
22:01:06|2.2764
22:01:06|2.2777
22:01:07|2.2777
22:01:09|2.2777
22:01:09|2.278
22:01:11|2.2781
22:01:12|2.2781
22:01:13|2.2781
22:01:14|2.2781
22:01:14|2.2781
22:01:16|2.2781
22:01:17|2.2773
22:01:18|2.2787
22:01:19|2.2787
22:01:20|2.2787
22:01:21|2.2787
22:01:22|2.2785
22:01:24|2.2785
22:01:24|2.2785
22:01:25|2.277
22:01:26|2.2745
22:01:28|2.2748
22:01:28|2.2748
22:01:29|2.2748
22:01:30|2.2748
22:01:31|2.2761
22:01:33|2.2769
22:01:34|2.2769
22:01:35|2.2769
22:01:37|2.2769
22:01:38|2.2769
22:01:39|2.2769
22:01:40|2.2763
22:01:41|2.2753
22:01:42|2.2753
22:01:42|2.2753
22:01:44|2.2753
22:01:45|2.2753
22:01:45|2.2753
22:01:47|2.2753
22:01:48|2.2753
22:01:49|2.2753
22:01:50|2.2753
22:01:51|2.2753
22:01:52|2.2753
22:01:53|2.2753
22:01:54|2.2753
22:01:55|2.2753
22:01:56|2.2753
22:01:57|2.2753
22:01:58|2.2755
22:01:59|2.2755
22:02:00|2.2755
22:02:00|2.2755
22:02:01|2.2742
22:02:03|2.2742
22:02:04|2.2742
22:02:05|2.2748
22:02:06|2.2748
22:02:07|2.2748
22:02:08|2.2748
22:02:09|2.2748
22:02:11|2.2748
22:02:12|2.276
22:02:12|2.276
22:02:14|2.276
22:02:15|2.276
22:02:16|2.276
22:02:17|2.2754
22:02:18|2.2754
22:02:18|2.2754
22:02:20|2.2754
22:02:21|2.2754
22:02:21|2.2754
22:02:23|2.2751
22:02:25|2.2751
22:02:25|2.2752
22:02:27|2.2752
22:02:27|2.2752
22:02:28|2.2752
22:02:29|2.2752
22:02:31|2.2752
22:02:32|2.2752
22:02:33|2.2754
22:02:34|2.2762
22:02:35|2.2766
22:02:37|2.2766
22:02:38|2.2766
22:02:39|2.2766
22:02:40|2.2766
22:02:40|2.2766
22:02:42|2.2765
22:02:43|2.2758
22:02:44|2.2758
22:02:45|2.275
22:02:46|2.275
22:02:46|2.275
22:02:48|2.275
22:02:49|2.275
22:02:50|2.275
22:02:51|2.275
22:02:52|2.275
22:02:53|2.275
22:02:54|2.275
22:02:55|2.275
22:02:56|2.275
22:02:56|2.275
22:02:58|2.275
22:02:58|2.275
22:03:00|2.275
22:03:02|2.275
22:03:02|2.275
22:03:03|2.275
22:03:05|2.2756
22:03:05|2.2756
22:03:06|2.2756
22:03:08|2.2755
22:03:09|2.2748
22:03:09|2.2748
22:03:10|2.2747
22:03:11|2.2747
22:03:13|2.2747
22:03:13|2.2747
22:03:15|2.2747
22:03:15|2.2747
22:03:17|2.2747
22:03:17|2.275
22:03:18|2.275
22:03:19|2.275
22:03:21|2.275
22:03:21|2.275
22:03:22|2.2746
22:03:24|2.2746
22:03:24|2.2746
22:03:25|2.2746
22:03:26|2.2746
22:03:27|2.2741
22:03:28|2.2736
22:03:29|2.2736
22:03:30|2.2729
22:03:31|2.2729
22:03:33|2.2729
22:03:34|2.2722
22:03:35|2.2722
22:03:36|2.2722
22:03:38|2.2722
22:03:39|2.2722
22:03:41|2.2722
22:03:42|2.2722
22:03:44|2.2722
22:03:45|2.2715
22:03:45|2.2715
22:03:46|2.272
22:03:48|2.2713
22:03:49|2.2713
22:03:50|2.2713
22:03:51|2.2713
22:03:51|2.2713
22:03:53|2.2713
22:03:54|2.2713
22:03:55|2.2713
22:03:55|2.2729
22:03:56|2.2729
22:03:57|2.2729
22:03:58|2.2733
22:04:00|2.2736
22:04:00|2.2736
22:04:01|2.2736
22:04:02|2.2725
22:04:03|2.2725
22:04:05|2.2717
22:04:06|2.2717
22:04:07|2.2717
22:04:08|2.2724
22:04:09|2.2724
22:04:09|2.2732
22:04:11|2.2732
22:04:11|2.2732
22:04:13|2.2732
22:04:14|2.2734
22:04:15|2.2742
22:04:15|2.2742
22:04:17|2.2742
22:04:17|2.2742
22:04:19|2.273
22:04:20|2.273
22:04:21|2.273
22:04:22|2.273
22:04:23|2.273
22:04:24|2.273
22:04:25|2.2736
22:04:26|2.2736
22:04:27|2.2736
22:04:28|2.2744
22:04:29|2.2744
22:04:30|2.275
22:04:31|2.275
22:04:32|2.275
22:04:33|2.275
22:04:34|2.275
22:04:36|2.275
22:04:37|2.275
22:04:38|2.275
22:04:39|2.275
22:04:41|2.275
22:04:42|2.2749
22:04:44|2.2749
22:04:44|2.2744
22:04:46|2.2744
22:04:46|2.2744
22:04:48|2.2744
22:04:49|2.2744
22:04:49|2.2748
22:04:51|2.2748
22:04:51|2.2748
22:04:52|2.275
22:04:54|2.275
22:04:54|2.275
22:04:55|2.275
22:04:56|2.275
22:04:58|2.275
22:04:59|2.275
22:04:59|2.275
22:05:00|2.275
22:05:02|2.2743
22:05:02|2.2743
22:05:03|2.2734
22:05:04|2.2734
22:05:05|2.2735
22:05:07|2.2735
22:05:08|2.2735
22:05:08|2.2735
22:05:09|2.2735
22:05:11|2.2735
22:05:12|2.2735
22:05:13|2.2735
22:05:14|2.2735
22:05:14|2.2735
22:05:16|2.2735
22:05:17|2.2735
22:05:18|2.2735
22:05:19|2.2735
22:05:19|2.2735
22:05:20|2.2733
22:05:21|2.2733
22:05:23|2.2732
22:05:23|2.2724
22:05:25|2.2724
22:05:25|2.2733
22:05:27|2.2733
22:05:27|2.2736
22:05:29|2.2736
22:05:29|2.2736
22:05:31|2.2736
22:05:32|2.2736
22:05:33|2.2736
22:05:34|2.275
22:05:34|2.275
22:05:36|2.275
22:05:37|2.275
22:05:38|2.275
22:05:38|2.275
22:05:41|2.2778
22:05:42|2.2778
22:05:42|2.2778
22:05:44|2.2761
22:05:45|2.2761
22:05:46|2.2761
22:05:47|2.2761
22:05:48|2.2771
22:05:49|2.2771
22:05:50|2.2771
22:05:51|2.2771
22:05:51|2.2771
22:05:53|2.2771
22:05:54|2.2771
22:05:55|2.2771
22:05:56|2.2771
22:05:57|2.2771
22:05:57|2.2771
22:05:59|2.2771
22:06:00|2.2771
22:06:01|2.2759
22:06:02|2.2759
22:06:03|2.2759
22:06:04|2.2759
22:06:05|2.2759
22:06:06|2.2759
22:06:07|2.2759
22:06:09|2.2759
22:06:10|2.2755
22:06:10|2.2755
22:06:12|2.2755
22:06:12|2.2755
22:06:14|2.275
22:06:15|2.275
22:06:15|2.275
22:06:17|2.275
22:06:17|2.2755
22:06:19|2.2756
22:06:20|2.2756
22:06:21|2.2756
22:06:22|2.2766
22:06:23|2.2766
22:06:24|2.2767
22:06:24|2.2767
22:06:25|2.2777
22:06:26|2.2777
22:06:29|2.2785
22:06:29|2.2792
22:06:30|2.2793
22:06:31|2.2793
22:06:32|2.2795
22:06:33|2.2795
22:06:35|2.2795
22:06:35|2.2795
22:06:37|2.2807
22:06:38|2.2807
22:06:39|2.2807
22:06:40|2.2807
22:06:42|2.2801
22:06:43|2.2801
22:06:44|2.2801
22:06:45|2.2801
22:06:46|2.2801
22:06:47|2.2801
22:06:48|2.2801
22:06:49|2.2801
22:06:50|2.2801
22:06:51|2.2801
22:06:52|2.2801
22:06:53|2.2801
22:06:54|2.2801
22:06:55|2.2801
22:06:56|2.2801
22:06:57|2.2801
22:06:58|2.2801
22:06:59|2.2801
22:07:00|2.2801
22:07:01|2.2801
22:07:02|2.2815
22:07:03|2.282
22:07:04|2.282
22:07:05|2.2813
22:07:06|2.2813
22:07:08|2.2813
22:07:08|2.2807
22:07:09|2.2806
22:07:10|2.2806
22:07:11|2.2806
22:07:12|2.28
22:07:13|2.2797
22:07:14|2.2805
22:07:15|2.2827
22:07:16|2.2827
22:07:17|2.2827
22:07:18|2.2827
22:07:19|2.2815
22:07:20|2.2815
22:07:21|2.2815
22:07:23|2.2815
22:07:24|2.2823
22:07:25|2.2823
22:07:25|2.2823
22:07:26|2.2823
22:07:27|2.2825
22:07:28|2.2825
22:07:29|2.2825
22:07:30|2.2825
22:07:31|2.2825
22:07:32|2.2825
22:07:34|2.2825
22:07:34|2.2825
22:07:36|2.2825
22:07:36|2.2825
22:07:38|2.2825
22:07:39|2.2825
22:07:41|2.2825
22:07:41|2.2823
22:07:42|2.2823
22:07:44|2.2823
22:07:45|2.2823
22:07:46|2.2823
22:07:47|2.2823
22:07:48|2.2823
22:07:49|2.2823
22:07:50|2.2823
22:07:51|2.2823
22:07:52|2.2823
22:07:53|2.2825
22:07:54|2.2826
22:07:55|2.2826
22:07:56|2.2829
22:07:57|2.2831
22:07:58|2.2831
22:07:59|2.2831
22:08:00|2.2836
22:08:01|2.2835
22:08:02|2.2835
22:08:03|2.2821
22:08:04|2.2821
22:08:05|2.2821
22:08:07|2.2821
22:08:07|2.2821
22:08:08|2.2821
22:08:09|2.2821
22:08:10|2.2814
22:08:12|2.2814
22:08:12|2.2814
22:08:13|2.2799
22:08:14|2.2799
22:08:15|2.2799
22:08:17|2.2799
22:08:18|2.2799
22:08:18|2.2798
22:08:20|2.2788
22:08:21|2.2788
22:08:22|2.2797
22:08:22|2.2805
22:08:24|2.2805
22:08:24|2.2806
22:08:25|2.2815
22:08:26|2.2814
22:08:28|2.2814
22:08:28|2.2814
22:08:30|2.2814
22:08:30|2.2819
22:08:32|2.2819
22:08:33|2.2824
22:08:34|2.2824
22:08:35|2.2824
22:08:35|2.2824
22:08:37|2.2824
22:08:37|2.2824
22:08:40|2.2835
22:08:40|2.2838
22:08:41|2.2838
22:08:42|2.284
22:08:44|2.2843
22:08:45|2.2841
22:08:45|2.2841
22:08:47|2.2841
22:08:48|2.2841
22:08:49|2.2841
22:08:50|2.2841
22:08:51|2.2841
22:08:52|2.2841
22:08:53|2.2841
22:08:54|2.2841
22:08:56|2.2841
22:08:56|2.2841
22:08:57|2.2838
22:08:59|2.2838
22:09:00|2.2838
22:09:01|2.2838
22:09:02|2.2838
22:09:03|2.2838
22:09:04|2.2838
22:09:04|2.2841
22:09:06|2.2839
22:09:07|2.2839
22:09:07|2.2826
22:09:09|2.2826
22:09:09|2.2826
22:09:10|2.2837
22:09:11|2.2837
22:09:12|2.2845
22:09:13|2.2845
22:09:14|2.2845
22:09:15|2.2845
22:09:16|2.2845
22:09:18|2.2845
22:09:19|2.2845
22:09:20|2.2845
22:09:20|2.2848
22:09:22|2.2848
22:09:23|2.2848
22:09:24|2.2848
22:09:25|2.2848
22:09:26|2.2848
22:09:27|2.2848
22:09:28|2.2848
22:09:29|2.2848
22:09:30|2.2848
22:09:31|2.2848
22:09:32|2.2838
22:09:32|2.2838
22:09:34|2.2838
22:09:35|2.284
22:09:36|2.284
22:09:36|2.284
22:09:38|2.284
22:09:39|2.284
22:09:40|2.284
22:09:41|2.284
22:09:42|2.284
22:09:43|2.284
22:09:44|2.284
22:09:45|2.284
22:09:46|2.284
22:09:47|2.284
22:09:48|2.2839
22:09:49|2.2832
22:09:50|2.2825
22:09:51|2.2811
22:09:52|2.2811
22:09:53|2.2811
22:09:54|2.2811
22:09:55|2.2811
22:09:56|2.2811
22:09:58|2.28
22:09:59|2.279
22:10:00|2.279
22:10:00|2.279
22:10:01|2.279
22:10:03|2.279
22:10:03|2.2807
22:10:05|2.2807
22:10:06|2.2807
22:10:07|2.2807
22:10:08|2.2813
22:10:08|2.2813
22:10:10|2.2813
22:10:11|2.282
22:10:13|2.282
22:10:14|2.282
22:10:14|2.282
22:10:15|2.282
22:10:16|2.281
22:10:17|2.281
22:10:19|2.2807
22:10:19|2.2804
22:10:20|2.2798
22:10:22|2.2784
22:10:23|2.2784
22:10:24|2.2784
22:10:25|2.2784
22:10:25|2.2784
22:10:26|2.2784
22:10:28|2.2784
22:10:28|2.2784
22:10:29|2.2784
22:10:30|2.2784
22:10:32|2.2784
22:10:32|2.2784
22:10:33|2.2784
22:10:34|2.2784
22:10:35|2.2784
22:10:36|2.2784
22:10:37|2.2784
22:10:38|2.2784
22:10:40|2.2784
22:10:41|2.2784
22:10:43|2.2784
22:10:44|2.278
22:10:45|2.278
22:10:46|2.278
22:10:46|2.278
22:10:48|2.278
22:10:49|2.278
22:10:50|2.278
22:10:51|2.278
22:10:52|2.278
22:10:52|2.2781
22:10:54|2.2781
22:10:54|2.2781
22:10:56|2.2786
22:10:56|2.2786
22:10:58|2.2786
22:10:59|2.2786
22:11:00|2.2786
22:11:01|2.2786
22:11:02|2.2786
22:11:03|2.2783
22:11:04|2.2783
22:11:05|2.2783
22:11:06|2.2783
22:11:07|2.2783
22:11:08|2.2783
22:11:09|2.2783
22:11:10|2.2784
22:11:11|2.2784
22:11:12|2.2784
22:11:13|2.2784
22:11:15|2.2784
22:11:15|2.2784
22:11:17|2.2784
22:11:17|2.2784
22:11:19|2.2784
22:11:19|2.2784
22:11:20|2.2784
22:11:21|2.2784
22:11:22|2.2784
22:11:24|2.2784
22:11:25|2.2784
22:11:25|2.2784
22:11:26|2.279
22:11:28|2.2789
22:11:28|2.2789
22:11:29|2.2789
22:11:30|2.2789
22:11:32|2.2789
22:11:32|2.2789
22:11:33|2.2789
22:11:35|2.2789
22:11:35|2.2789
22:11:36|2.2789
22:11:37|2.2789
22:11:38|2.2789
22:11:40|2.2789
22:11:40|2.2789
22:11:41|2.2789
22:11:42|2.2789
22:11:44|2.2789
22:11:46|2.2793
22:11:47|2.2793
22:11:48|2.2793
22:11:49|2.2793
22:11:50|2.2785
22:11:51|2.2779
22:11:52|2.2779
22:11:54|2.2779
22:11:54|2.2779
22:11:56|2.2779
22:11:56|2.2779
22:11:57|2.2779
22:11:59|2.2779
22:12:00|2.2779
22:12:00|2.2779
22:12:02|2.2779
22:12:03|2.2778
22:12:04|2.278
22:12:05|2.278
22:12:06|2.278
22:12:06|2.2775
22:12:07|2.2775
22:12:09|2.2775
22:12:10|2.2767
22:12:11|2.2767
22:12:12|2.2767
22:12:12|2.2755
22:12:14|2.2755
22:12:15|2.2755
22:12:16|2.2758
22:12:17|2.2758
22:12:18|2.2758
22:12:19|2.2758
22:12:19|2.2758
22:12:21|2.2758
22:12:22|2.2758
22:12:23|2.2748
22:12:24|2.2748
22:12:25|2.2748
22:12:26|2.2748
22:12:27|2.2748
22:12:28|2.2748
22:12:29|2.2748
22:12:30|2.2748
22:12:31|2.2748
22:12:32|2.2748
22:12:33|2.2744
22:12:34|2.2744
22:12:35|2.2744
22:12:36|2.2744
22:12:37|2.2744
22:12:38|2.2744
22:12:39|2.2744
22:12:40|2.2744
22:12:41|2.2744
22:12:43|2.2744
22:12:44|2.2744
22:12:46|2.2744
22:12:46|2.2744
22:12:48|2.2744
22:12:49|2.2737
22:12:50|2.2737
22:12:51|2.2737
22:12:52|2.2737
22:12:53|2.2737
22:12:54|2.2737
22:12:55|2.2737
22:12:56|2.2737
22:12:57|2.2737
22:12:58|2.2737
22:12:59|2.2737
22:13:00|2.2737
22:13:01|2.2736
22:13:02|2.2736
22:13:03|2.2737
22:13:04|2.2737
22:13:05|2.2737
22:13:06|2.2737
22:13:07|2.2737
22:13:08|2.2737
22:13:09|2.2737
22:13:10|2.2737
22:13:11|2.2736
22:13:13|2.2736
22:13:13|2.2736
22:13:14|2.2736
22:13:15|2.2736
22:13:17|2.2736
22:13:17|2.2736
22:13:18|2.2736
22:13:19|2.2736
22:13:20|2.2735
22:13:21|2.2735
22:13:22|2.2725
22:13:24|2.2725
22:13:24|2.2725
22:13:25|2.2725
22:13:26|2.2725
22:13:27|2.2725
22:13:28|2.2725
22:13:29|2.2725
22:13:31|2.2725
22:13:32|2.2725
22:13:33|2.2725
22:13:33|2.2735
22:13:34|2.2739
22:13:36|2.2743
22:13:36|2.2743
22:13:38|2.2743
22:13:38|2.2743
22:13:39|2.2755
22:13:40|2.2755
22:13:41|2.2755
22:13:43|2.2769
22:13:43|2.2769
22:13:45|2.2769
22:13:46|2.2769
22:13:47|2.2769
22:13:48|2.2769
22:13:49|2.2769
22:13:50|2.2783
22:13:52|2.2783
22:13:52|2.2784
22:13:53|2.2784
22:13:55|2.2784
22:13:56|2.2784
22:13:57|2.2784
22:13:58|2.2784
22:13:59|2.2784
22:14:00|2.2784
22:14:01|2.2784
22:14:02|2.2784
22:14:03|2.2784
22:14:04|2.2784
22:14:05|2.2784
22:14:06|2.2784
22:14:07|2.2784
22:14:08|2.2784
22:14:10|2.2784
22:14:10|2.2784
22:14:11|2.2784
22:14:13|2.2784
22:14:14|2.2784
22:14:14|2.2779
22:14:16|2.2779
22:14:17|2.2785
22:14:18|2.2784
22:14:19|2.2784
22:14:21|2.2784
22:14:21|2.2784
22:14:22|2.2784
22:14:23|2.2784
22:14:25|2.2784
22:14:25|2.2784
22:14:27|2.2784
22:14:27|2.2784
22:14:29|2.2784
22:14:29|2.2784
22:14:30|2.2786
22:14:31|2.2786
22:14:32|2.2775
22:14:33|2.2775
22:14:35|2.2775
22:14:35|2.2775
22:14:36|2.2775
22:14:38|2.2775
22:14:40|2.2775
22:14:40|2.2775
22:14:41|2.2775
22:14:43|2.2775
22:14:43|2.2759
22:14:45|2.2759
22:14:46|2.2759
22:14:47|2.2759
22:14:48|2.2759
22:14:49|2.2759
22:14:51|2.2759
22:14:52|2.2759
22:14:53|2.2759
22:14:54|2.2759
22:14:55|2.2758
22:14:57|2.2758
22:14:58|2.2758
22:14:59|2.2758
22:14:59|2.2773
22:15:01|2.2773
22:15:01|2.2774
22:15:03|2.2774
22:15:04|2.2774
22:15:04|2.2777
22:15:05|2.2761
22:15:06|2.2761
22:15:08|2.2761
22:15:09|2.2761
22:15:10|2.2761
22:15:11|2.2761
22:15:12|2.2761
22:15:14|2.2761
22:15:15|2.2761
22:15:16|2.2761
22:15:17|2.2783
22:15:19|2.2783
22:15:20|2.2783
22:15:21|2.2783
22:15:21|2.2783
22:15:23|2.2783
22:15:24|2.2783
22:15:25|2.2783
22:15:25|2.2783
22:15:27|2.2796
22:15:28|2.2796
22:15:28|2.2795
22:15:30|2.2795
22:15:31|2.2796
22:15:31|2.2796
22:15:32|2.2796
22:15:34|2.2803
22:15:34|2.2803
22:15:35|2.2803
22:15:37|2.2803
22:15:37|2.2811
22:15:39|2.2811
22:15:40|2.2811
22:15:41|2.2809
22:15:41|2.2809
22:15:43|2.2809
22:15:43|2.2809
22:15:44|2.2804
22:15:45|2.2804
22:15:47|2.2804
22:15:49|2.2802
22:15:50|2.2802
22:15:51|2.2802
22:15:52|2.2802
22:15:53|2.2801
22:15:55|2.2801
22:15:55|2.2801
22:15:56|2.2801
22:15:57|2.2801
22:15:58|2.2801
22:15:59|2.2801
22:16:00|2.2801
22:16:01|2.2801
22:16:02|2.2821
22:16:03|2.2821
22:16:05|2.2821
22:16:06|2.2821
22:16:07|2.2834
22:16:08|2.2834
22:16:09|2.2834
22:16:10|2.2834
22:16:12|2.2834
22:16:12|2.2836
22:16:14|2.2836
22:16:15|2.2836
22:16:17|2.2836
22:16:17|2.2836
22:16:19|2.2836
22:16:20|2.2829
22:16:21|2.2824
22:16:22|2.2811
22:16:24|2.2802
22:16:25|2.2802
22:16:25|2.2802
22:16:26|2.2798
22:16:28|2.2798
22:16:28|2.2792
22:16:29|2.279
22:16:30|2.2785
22:16:32|2.2779
22:16:33|2.2779
22:16:34|2.2779
22:16:35|2.2772
22:16:36|2.2772
22:16:38|2.2772
22:16:38|2.2772
22:16:39|2.2776
22:16:40|2.2781
22:16:41|2.2781
22:16:42|2.2781
22:16:43|2.2781
22:16:44|2.2783
22:16:45|2.2797
22:16:46|2.2797
22:16:47|2.2803
22:16:48|2.2803
22:16:49|2.2803
22:16:50|2.2803
22:16:51|2.2803
22:16:52|2.2803
22:16:54|2.2803
22:16:54|2.2803
22:16:55|2.2803
22:16:56|2.2803
22:16:58|2.2803
22:16:58|2.2803
22:17:00|2.2803
22:17:00|2.2806
22:17:01|2.2807
22:17:03|2.2806
22:17:03|2.279
22:17:04|2.2782
22:17:05|2.2782
22:17:06|2.2782
22:17:07|2.2787
22:17:09|2.2785
22:17:09|2.2785
22:17:11|2.2785
22:17:12|2.2793
22:17:13|2.2793
22:17:14|2.2793
22:17:15|2.2793
22:17:16|2.2787
22:17:18|2.2787
22:17:19|2.2787
22:17:20|2.2787
22:17:21|2.2787
22:17:22|2.2787
22:17:22|2.2787
22:17:24|2.2787
22:17:25|2.2787
22:17:26|2.2786
22:17:27|2.2785
22:17:28|2.278
22:17:29|2.278
22:17:30|2.2777
22:17:31|2.2778
22:17:32|2.2778
22:17:33|2.2779
22:17:34|2.2779
22:17:35|2.2779
22:17:36|2.2777
22:17:37|2.2768
22:17:39|2.276
22:17:40|2.276
22:17:40|2.276
22:17:41|2.276
22:17:42|2.2751
22:17:43|2.2751
22:17:44|2.2746
22:17:45|2.2746
22:17:46|2.2746
22:17:48|2.276
22:17:48|2.276
22:17:49|2.2757
22:17:51|2.2757
22:17:52|2.2757
22:17:53|2.2757
22:17:54|2.2757
22:17:55|2.2757
22:17:56|2.2759
22:17:57|2.2759
22:17:58|2.2759
22:17:59|2.2759
22:18:00|2.2759
22:18:01|2.2767
22:18:02|2.2773
22:18:03|2.2773
22:18:04|2.2773
22:18:05|2.2755
22:18:06|2.2755
22:18:07|2.2755
22:18:08|2.2755
22:18:09|2.2755
22:18:10|2.2755
22:18:11|2.2755
22:18:12|2.2755
22:18:13|2.2755
22:18:15|2.2755
22:18:16|2.2749
22:18:18|2.2749
22:18:18|2.2749
22:18:20|2.2749
22:18:20|2.2749
22:18:22|2.2749
22:18:23|2.2749
22:18:25|2.2745
22:18:25|2.2745
22:18:27|2.2745
22:18:27|2.2732
22:18:29|2.2732
22:18:29|2.2737
22:18:31|2.2733
22:18:32|2.2733
22:18:33|2.2733
22:18:33|2.2733
22:18:35|2.2733
22:18:35|2.2721
22:18:36|2.2721
22:18:37|2.2721
22:18:38|2.2721
22:18:39|2.2721
22:18:40|2.2721
22:18:41|2.2721
22:18:42|2.2721
22:18:44|2.2721
22:18:45|2.2721
22:18:46|2.2721
22:18:47|2.2719
22:18:48|2.2719
22:18:49|2.2719
22:18:50|2.272
22:18:50|2.2731
22:18:52|2.2731
22:18:53|2.2731
22:18:54|2.2731
22:18:55|2.2731
22:18:56|2.2729
22:18:57|2.2729
22:18:58|2.2729
22:18:59|2.2729
22:19:00|2.2729
22:19:01|2.2729
22:19:02|2.2729
22:19:03|2.2721
22:19:04|2.2729
22:19:05|2.2727
22:19:06|2.2722
22:19:08|2.2722
22:19:08|2.2722
22:19:09|2.2724
22:19:10|2.2724
22:19:11|2.2724
22:19:12|2.2721
22:19:14|2.2721
22:19:16|2.2721
22:19:16|2.2721
22:19:17|2.2721
22:19:18|2.2721
22:19:19|2.2721
22:19:21|2.2721
22:19:22|2.2721
22:19:23|2.2721
22:19:24|2.2721
22:19:25|2.2721
22:19:27|2.2721
22:19:27|2.2721
22:19:28|2.2721
22:19:30|2.2721
22:19:30|2.2721
22:19:31|2.2716
22:19:32|2.2716
22:19:34|2.2708
22:19:36|2.2706
22:19:37|2.2706
22:19:38|2.2706
22:19:38|2.2706
22:19:40|2.2706
22:19:42|2.2704
22:19:43|2.2704
22:19:44|2.2704
22:19:45|2.2707
22:19:46|2.2707
22:19:47|2.2707
22:19:48|2.2707
22:19:49|2.2716
22:19:50|2.2716
22:19:51|2.2716
22:19:52|2.2716
22:19:53|2.2716
22:19:55|2.2716
22:19:55|2.2713
22:19:57|2.2713
22:19:57|2.2712
22:19:59|2.2712
22:20:00|2.2712
22:20:00|2.2712
22:20:02|2.2712
22:20:03|2.2714
22:20:04|2.2721
22:20:05|2.2721
22:20:06|2.2721
22:20:07|2.2721
22:20:08|2.2721
22:20:09|2.2721
22:20:10|2.2721
22:20:11|2.2721
22:20:12|2.2721
22:20:13|2.2721
22:20:14|2.2721
22:20:16|2.2721
22:20:16|2.2721
22:20:18|2.2721
22:20:19|2.2724
22:20:19|2.2724
22:20:20|2.2724
22:20:21|2.2724
22:20:22|2.2724
22:20:23|2.2724
22:20:24|2.2724
22:20:25|2.2724
22:20:27|2.2723
22:20:27|2.2723
22:20:29|2.2723
22:20:29|2.2723
22:20:30|2.2723
22:20:31|2.2723
22:20:33|2.2723
22:20:33|2.2726
22:20:34|2.2735
22:20:36|2.2735
22:20:37|2.2749
22:20:38|2.2751
22:20:39|2.2755
22:20:39|2.2767
22:20:41|2.2771
22:20:42|2.2771
22:20:43|2.278
22:20:44|2.278
22:20:45|2.278
22:20:46|2.278
22:20:48|2.278
22:20:48|2.278
22:20:49|2.2788
22:20:51|2.2788
22:20:52|2.2792
22:20:52|2.2792
22:20:53|2.2792
22:20:54|2.2787
22:20:55|2.2785
22:20:56|2.2785
22:20:57|2.2785
22:20:58|2.2785
22:21:00|2.2785
22:21:01|2.2785
22:21:02|2.2793
22:21:03|2.2795
22:21:03|2.2787
22:21:05|2.2792
22:21:06|2.2792
22:21:07|2.2792
22:21:08|2.2792
22:21:09|2.2792
22:21:10|2.2792
22:21:11|2.2792
22:21:12|2.2792
22:21:13|2.2792
22:21:14|2.2792
22:21:15|2.2792
22:21:16|2.2797
22:21:17|2.2797
22:21:18|2.2793
22:21:19|2.2805
22:21:20|2.2803
22:21:21|2.2796
22:21:23|2.2794
22:21:24|2.2787
22:21:24|2.2783
22:21:25|2.2777
22:21:26|2.2768
22:21:27|2.2768
22:21:29|2.277
22:21:29|2.277
22:21:31|2.277
22:21:31|2.2774
22:21:33|2.2777
22:21:33|2.2777
22:21:35|2.2777
22:21:36|2.2776
22:21:36|2.2776
22:21:37|2.2778
22:21:39|2.2778
22:21:40|2.2791
22:21:41|2.2791
22:21:41|2.2803
22:21:43|2.2809
22:21:44|2.2789
22:21:45|2.2789
22:21:46|2.2789
22:21:48|2.2795
22:21:49|2.2795
22:21:49|2.2795
22:21:50|2.2793
22:21:51|2.2788
22:21:52|2.2788
22:21:54|2.2777
22:21:55|2.2777
22:21:56|2.2777
22:21:56|2.2777
22:21:57|2.2777
22:21:59|2.2777
22:22:00|2.2777
22:22:01|2.2777
22:22:02|2.2784
22:22:03|2.2793
22:22:03|2.2798
22:22:05|2.2798
22:22:05|2.2798
22:22:06|2.2798
22:22:08|2.2798
22:22:09|2.2798
22:22:09|2.2798
22:22:11|2.2798
22:22:12|2.2798
22:22:13|2.2798
22:22:15|2.2798
22:22:15|2.2798
22:22:16|2.2798
22:22:18|2.2798
22:22:18|2.2805
22:22:20|2.2805
22:22:20|2.2805
22:22:22|2.2805
22:22:22|2.2805
22:22:23|2.28
22:22:25|2.2798
22:22:25|2.2798
22:22:26|2.2798
22:22:27|2.2798
22:22:28|2.2798
22:22:29|2.2782
22:22:30|2.2778
22:22:31|2.2778
22:22:32|2.2778
22:22:34|2.2778
22:22:35|2.2778
22:22:37|2.2778
22:22:38|2.2791
22:22:39|2.2791
22:22:39|2.2791
22:22:40|2.2791
22:22:42|2.2791
22:22:43|2.2791
22:22:44|2.2785
22:22:45|2.2785
22:22:47|2.2785
22:22:48|2.2785
22:22:49|2.2785
22:22:50|2.2789
22:22:51|2.2789
22:22:52|2.2789
22:22:53|2.2789
22:22:55|2.2789
22:22:55|2.2789
22:22:57|2.2789
22:22:57|2.2786
22:22:58|2.2784
22:22:59|2.2783
22:23:00|2.2783
22:23:02|2.2779
22:23:02|2.2793
22:23:04|2.2779
22:23:04|2.2775
22:23:05|2.2775
22:23:06|2.2775
22:23:07|2.2775
22:23:08|2.2757
22:23:10|2.2757
22:23:10|2.2748
22:23:12|2.2748
22:23:13|2.2746
22:23:13|2.2746
22:23:14|2.2746
22:23:16|2.2747
22:23:17|2.2747
22:23:18|2.2747
22:23:19|2.2745
22:23:20|2.2745
22:23:21|2.2757
22:23:22|2.2757
22:23:23|2.2746
22:23:24|2.2765
22:23:25|2.2765
22:23:26|2.2765
22:23:27|2.2753
22:23:28|2.2753
22:23:29|2.2753
22:23:30|2.2753
22:23:31|2.2753
22:23:33|2.2749
22:23:34|2.2749
22:23:35|2.2749
22:23:36|2.276
22:23:38|2.276
22:23:38|2.276
22:23:40|2.276
22:23:41|2.2746
22:23:42|2.2764
22:23:42|2.2775
22:23:44|2.2769
22:23:45|2.2769
22:23:46|2.2769
22:23:46|2.2762
22:23:47|2.2762
22:23:49|2.2762
22:23:50|2.2762
22:23:51|2.2762
22:23:51|2.2762
22:23:54|2.2762
22:23:54|2.2762
22:23:56|2.2762
22:23:56|2.2762
22:23:58|2.2762
22:23:58|2.2766
22:24:00|2.2766
22:24:01|2.2769
22:24:01|2.2769
22:24:02|2.2765
22:24:03|2.2774
22:24:04|2.2764
22:24:05|2.2764
22:24:06|2.2764
22:24:07|2.2767
22:24:09|2.276
22:24:10|2.2766
22:24:11|2.276
22:24:11|2.276
22:24:12|2.276
22:24:13|2.276
22:24:14|2.2757
22:24:15|2.2757
22:24:17|2.2757
22:24:17|2.2757
22:24:18|2.2757
22:24:19|2.2757
22:24:21|2.2757
22:24:22|2.2757
22:24:23|2.2757
22:24:23|2.2757
22:24:25|2.2757
22:24:26|2.2757
22:24:27|2.2757
22:24:28|2.2757
22:24:28|2.2757
22:24:30|2.276
22:24:31|2.276
22:24:32|2.276
22:24:33|2.276
22:24:34|2.276
22:24:35|2.276
22:24:37|2.276
22:24:38|2.277
22:24:38|2.277
22:24:40|2.277
22:24:40|2.277
22:24:41|2.277
22:24:42|2.277
22:24:43|2.2763
22:24:45|2.2763
22:24:46|2.2763
22:24:47|2.2763
22:24:48|2.2763
22:24:48|2.2763
22:24:50|2.2763
22:24:50|2.2763
22:24:51|2.2763
22:24:53|2.2763
22:24:53|2.2763
22:24:54|2.2763
22:24:56|2.2767
22:24:57|2.276
22:24:58|2.276
22:24:59|2.276
22:25:00|2.276
22:25:01|2.276
22:25:02|2.276
22:25:03|2.276
22:25:04|2.276
22:25:05|2.2758
22:25:06|2.2758
22:25:07|2.2758
22:25:08|2.2758
22:25:09|2.2758
22:25:10|2.2758
22:25:11|2.2758
22:25:12|2.2765
22:25:13|2.2765
22:25:14|2.2765
22:25:15|2.2765
22:25:16|2.2765
22:25:17|2.2765
22:25:18|2.2765
22:25:19|2.2765
22:25:20|2.2765
22:25:21|2.2765
22:25:22|2.2765
22:25:23|2.2765
22:25:24|2.2765
22:25:25|2.2756
22:25:26|2.2756
22:25:27|2.2773
22:25:28|2.2773
22:25:30|2.2773
22:25:31|2.2773
22:25:31|2.2773
22:25:32|2.277
22:25:33|2.277
22:25:35|2.277
22:25:35|2.2756
22:25:37|2.2746
22:25:38|2.2743
22:25:39|2.2735
22:25:40|2.2735
22:25:41|2.2728
22:25:42|2.2728
22:25:43|2.2728
22:25:44|2.2728
22:25:46|2.2728
22:25:47|2.2728
22:25:48|2.2728
22:25:49|2.2728
22:25:49|2.2733
22:25:51|2.2729
22:25:51|2.2756
22:25:53|2.2756
22:25:54|2.2756
22:25:55|2.2756
22:25:56|2.2756
22:25:56|2.2756
22:25:58|2.2756
22:25:59|2.2756
22:26:00|2.2756
22:26:01|2.2756
22:26:02|2.2748
22:26:03|2.274
22:26:04|2.274
22:26:05|2.2738
22:26:06|2.2734
22:26:07|2.2734
22:26:08|2.2734
22:26:09|2.2734
22:26:10|2.2734
22:26:11|2.2732
22:26:12|2.2732
22:26:13|2.2735
22:26:14|2.275
22:26:16|2.2755
22:26:17|2.2755
22:26:18|2.276
22:26:18|2.276
22:26:19|2.2764
22:26:21|2.2764
22:26:22|2.2764
22:26:22|2.2764
22:26:23|2.2753
22:26:24|2.2746
22:26:25|2.2746
22:26:26|2.274
22:26:27|2.274
22:26:28|2.2736
22:26:29|2.273
22:26:31|2.273
22:26:32|2.273
22:26:33|2.273
22:26:34|2.273
22:26:35|2.273
22:26:36|2.273
22:26:38|2.273
22:26:38|2.273
22:26:40|2.273
22:26:40|2.273
22:26:42|2.2738
22:26:43|2.2738
22:26:45|2.2738
22:26:46|2.2738
22:26:47|2.2738
22:26:48|2.2733
22:26:49|2.2733
22:26:50|2.2733
22:26:50|2.2733
22:26:52|2.2733
22:26:53|2.2733
22:26:54|2.2733
22:26:55|2.2733
22:26:56|2.2733
22:26:57|2.2733
22:26:58|2.2733
22:26:58|2.2732
22:26:59|2.2732
22:27:01|2.2732
22:27:02|2.2732
22:27:03|2.2732
22:27:04|2.2728
22:27:05|2.2719
22:27:06|2.2719
22:27:07|2.2719
22:27:08|2.2738
22:27:09|2.274
22:27:11|2.274
22:27:11|2.2742
22:27:13|2.2742
22:27:14|2.2742
22:27:15|2.2746
22:27:16|2.2747
22:27:17|2.2739
22:27:18|2.2739
22:27:20|2.2739
22:27:20|2.2739
22:27:21|2.2745
22:27:22|2.2745
22:27:23|2.2745
22:27:24|2.274
22:27:25|2.274
22:27:27|2.274
22:27:28|2.274
22:27:28|2.274
22:27:29|2.274
22:27:31|2.274
22:27:31|2.274
22:27:33|2.274
22:27:33|2.275
22:27:35|2.275
22:27:37|2.275
22:27:38|2.275
22:27:40|2.275
22:27:41|2.2753
22:27:43|2.2764
22:27:43|2.2771
22:27:44|2.2771
22:27:45|2.2771
22:27:47|2.2771
22:27:48|2.2771
22:27:49|2.2771
22:27:50|2.2757
22:27:51|2.2757
22:27:52|2.2757
22:27:53|2.2757
22:27:55|2.2757
22:27:56|2.2771
22:27:57|2.2771
22:27:58|2.2771
22:27:58|2.2771
22:27:59|2.2771
22:28:00|2.2768
22:28:02|2.2768
22:28:03|2.2764
22:28:04|2.2763
22:28:05|2.2763
22:28:07|2.2763
22:28:08|2.2763
22:28:08|2.2763
22:28:09|2.2763
22:28:10|2.2763
22:28:12|2.2763
22:28:13|2.2763
22:28:13|2.2763
22:28:14|2.2763
22:28:16|2.2763
22:28:17|2.2763
22:28:17|2.2763
22:28:18|2.2757
22:28:19|2.2757
22:28:20|2.2755
22:28:22|2.2762
22:28:22|2.2761
22:28:24|2.2761
22:28:24|2.2747
22:28:25|2.2765
22:28:27|2.2765
22:28:28|2.2772
22:28:29|2.2774
22:28:30|2.2774
22:28:30|2.2779
22:28:32|2.2779
22:28:33|2.2779
22:28:34|2.2784
22:28:35|2.2784
22:28:35|2.2784
22:28:36|2.2784
22:28:37|2.2784
22:28:39|2.2784
22:28:41|2.2784
22:28:41|2.2784
22:28:43|2.2784
22:28:44|2.2784
22:28:44|2.2784
22:28:46|2.2784
22:28:47|2.2784
22:28:48|2.2784
22:28:48|2.2784
22:28:50|2.2782
22:28:51|2.2781
22:28:52|2.2781
22:28:54|2.2776
22:28:54|2.2776
22:28:55|2.2776
22:28:56|2.2776
22:28:58|2.2776
22:28:58|2.2776
22:29:00|2.2776
22:29:00|2.2776
22:29:01|2.2776
22:29:02|2.2776
22:29:03|2.2776
22:29:04|2.2776
22:29:05|2.2776
22:29:06|2.2783
22:29:08|2.2783
22:29:08|2.2783
22:29:10|2.2783
22:29:11|2.2783
22:29:11|2.2783
22:29:12|2.2783
22:29:13|2.2783
22:29:15|2.2783
22:29:15|2.2783
22:29:16|2.2783
22:29:18|2.2783
22:29:18|2.2783
22:29:20|2.2783
22:29:20|2.2783
22:29:21|2.2783
22:29:23|2.2783
22:29:23|2.2783
22:29:24|2.2783
22:29:25|2.2783
22:29:26|2.278
22:29:27|2.278
22:29:29|2.278
22:29:29|2.278
22:29:31|2.278
22:29:31|2.278
22:29:32|2.278
22:29:33|2.278
22:29:35|2.278
22:29:35|2.2768
22:29:37|2.2768
22:29:37|2.2768
22:29:38|2.2768
22:29:40|2.2768
22:29:42|2.2768
22:29:43|2.2768
22:29:45|2.2769
22:29:45|2.2769
22:29:46|2.2769
22:29:48|2.2769
22:29:49|2.2769
22:29:50|2.2769
22:29:50|2.2773
22:29:51|2.2773
22:29:52|2.2768
22:29:54|2.2768
22:29:55|2.2768
22:29:55|2.2768
22:29:56|2.2768
22:29:57|2.2768
22:29:58|2.2773
22:29:59|2.2773
22:30:00|2.2773
22:30:01|2.2773
22:30:03|2.2773
22:30:04|2.2772
22:30:04|2.276
22:30:05|2.2769
22:30:07|2.2772
22:30:07|2.2765
22:30:08|2.2765
22:30:09|2.2765
22:30:10|2.2765
22:30:11|2.2765
22:30:12|2.2765
22:30:14|2.2768
22:30:14|2.2763
22:30:15|2.2763
22:30:16|2.2763
22:30:17|2.2763
22:30:19|2.2763
22:30:20|2.2776
22:30:20|2.2786
22:30:22|2.2786
22:30:23|2.2786
22:30:24|2.2759
22:30:25|2.2745
22:30:26|2.2746
22:30:27|2.2745
22:30:28|2.2745
22:30:28|2.275
22:30:30|2.275
22:30:31|2.275
22:30:31|2.275
22:30:32|2.275
22:30:34|2.2752
22:30:35|2.276
22:30:36|2.276
22:30:37|2.276
22:30:38|2.2754
22:30:39|2.2754
22:30:39|2.2748
22:30:40|2.2754
22:30:43|2.2754
22:30:43|2.2754
22:30:44|2.2753
22:30:46|2.2753
22:30:47|2.2761
22:30:47|2.2757
22:30:49|2.2757
22:30:50|2.2757
22:30:51|2.2757
22:30:52|2.2757
22:30:53|2.2763
22:30:54|2.2763
22:30:55|2.275
22:30:56|2.275
22:30:57|2.275
22:30:58|2.275
22:30:59|2.2742
22:30:59|2.2742
22:31:01|2.2742
22:31:02|2.2742
22:31:03|2.2742
22:31:04|2.2742
22:31:05|2.2745
22:31:06|2.2754
22:31:07|2.2754
22:31:08|2.2754
22:31:09|2.2754
22:31:10|2.2771
22:31:11|2.2773
22:31:13|2.2773
22:31:14|2.2779
22:31:15|2.2779
22:31:16|2.2768
22:31:16|2.2768
22:31:17|2.2775
22:31:19|2.2775
22:31:19|2.2783
22:31:21|2.2783
22:31:21|2.2783
22:31:22|2.2783
22:31:24|2.2783
22:31:25|2.2783
22:31:25|2.2783
22:31:27|2.2783
22:31:27|2.2783
22:31:29|2.2783
22:31:30|2.2783
22:31:30|2.2771
22:31:32|2.2771
22:31:33|2.2771
22:31:33|2.2764
22:31:35|2.2764
22:31:36|2.2764
22:31:37|2.2764
22:31:38|2.2764
22:31:38|2.2764
22:31:39|2.2758
22:31:41|2.2758
22:31:42|2.2766
22:31:43|2.2766
22:31:44|2.2763
22:31:46|2.2763
22:31:47|2.2763
22:31:48|2.2763
22:31:49|2.2767
22:31:50|2.2767
22:31:51|2.2767
22:31:52|2.2767
22:31:53|2.2767
22:31:54|2.2767
22:31:55|2.2762
22:31:56|2.2762
22:31:58|2.2762
22:31:58|2.2762
22:31:59|2.2762
22:32:00|2.2762
22:32:01|2.2762
22:32:02|2.2762
22:32:04|2.2762
22:32:05|2.2762
22:32:05|2.2762
22:32:07|2.2735
22:32:07|2.2735
22:32:09|2.2736
22:32:10|2.2736
22:32:10|2.2736
22:32:12|2.2736
22:32:13|2.2736
22:32:14|2.2736
22:32:15|2.2723
22:32:16|2.2723
22:32:16|2.2723
22:32:18|2.2723
22:32:19|2.2723
22:32:20|2.2723
22:32:21|2.2723
22:32:22|2.2723
22:32:23|2.2723
22:32:24|2.2723
22:32:25|2.2723
22:32:26|2.273
22:32:27|2.2731
22:32:28|2.2731
22:32:29|2.2731
22:32:30|2.2733
22:32:31|2.2733
22:32:32|2.2733
22:32:33|2.2733
22:32:34|2.2743
22:32:35|2.2743
22:32:36|2.2743
22:32:37|2.2743
22:32:38|2.2745
22:32:39|2.2745
22:32:40|2.2745
22:32:41|2.2745
22:32:42|2.2745
22:32:44|2.2745
22:32:45|2.2745
22:32:47|2.2745
22:32:48|2.2745
22:32:48|2.2755
22:32:50|2.2755
22:32:51|2.2777
22:32:52|2.278
22:32:53|2.2777
22:32:54|2.2777
22:32:56|2.2777
22:32:57|2.2777
22:32:58|2.2777
22:32:58|2.2777
22:33:00|2.2761
22:33:01|2.2761
22:33:01|2.2761
22:33:03|2.2768
22:33:04|2.2761
22:33:05|2.2765
22:33:06|2.2771
22:33:07|2.2771
22:33:09|2.2771
22:33:09|2.278
22:33:10|2.278
22:33:11|2.278
22:33:13|2.279
22:33:13|2.2797
22:33:15|2.2797
22:33:15|2.2797
22:33:16|2.2797
22:33:17|2.2797
22:33:18|2.2797
22:33:19|2.2797
22:33:20|2.2797
22:33:22|2.2797
22:33:22|2.2797
22:33:23|2.2797
22:33:24|2.2813
22:33:25|2.2813
22:33:26|2.2813
22:33:27|2.2813
22:33:28|2.2813
22:33:30|2.2813
22:33:30|2.2813
22:33:32|2.2813
22:33:33|2.2794
22:33:33|2.2785
22:33:34|2.2785
22:33:35|2.2783
22:33:36|2.2783
22:33:38|2.2783
22:33:39|2.2812
22:33:40|2.2812
22:33:41|2.2805
22:33:42|2.2809
22:33:43|2.2812
22:33:45|2.282
22:33:46|2.282
22:33:47|2.2827
22:33:48|2.2831
22:33:48|2.2831
22:33:49|2.2836
22:33:51|2.2836
22:33:51|2.2855
22:33:53|2.2855
22:33:54|2.2855
22:33:55|2.2855
22:33:56|2.2855
22:33:57|2.2855
22:33:58|2.2831
22:33:59|2.2831
22:34:00|2.2824
22:34:01|2.2824
22:34:02|2.2833
22:34:03|2.2833
22:34:04|2.2833
22:34:05|2.2833
22:34:06|2.2833
22:34:08|2.2847
22:34:09|2.2859
22:34:09|2.2859
22:34:10|2.2847
22:34:12|2.2851
22:34:13|2.2845
22:34:13|2.2845
22:34:14|2.2845
22:34:15|2.2845
22:34:16|2.2845
22:34:18|2.2862
22:34:18|2.2862
22:34:19|2.2862
22:34:20|2.2862
22:34:21|2.2855
22:34:22|2.285
22:34:23|2.2861
22:34:24|2.2855
22:34:26|2.2855
22:34:27|2.2855
22:34:27|2.2855
22:34:28|2.2861
22:34:30|2.2855
22:34:31|2.2847
22:34:32|2.2845
22:34:34|2.2845
22:34:35|2.2845
22:34:35|2.2838
22:34:37|2.2838
22:34:37|2.2838
22:34:39|2.2838
22:34:40|2.2827
22:34:41|2.2827
22:34:42|2.2827
22:34:43|2.2827
22:34:44|2.2835
22:34:45|2.2835
22:34:46|2.2835
22:34:48|2.2835
22:34:48|2.2835
22:34:50|2.2843
22:34:50|2.2843
22:34:52|2.2856
22:34:53|2.2856
22:34:53|2.2856
22:34:54|2.2856
22:34:56|2.2857
22:34:57|2.2857
22:34:58|2.2857
22:34:59|2.2857
22:35:01|2.2839
22:35:02|2.2839
22:35:03|2.2839
22:35:04|2.2841
22:35:05|2.2841
22:35:06|2.2841
22:35:07|2.2841
22:35:08|2.2841
22:35:09|2.2841
22:35:10|2.2827
22:35:11|2.2827
22:35:12|2.2827
22:35:13|2.2837
22:35:14|2.2837
22:35:15|2.2853
22:35:17|2.2857
22:35:18|2.2857
22:35:20|2.2869
22:35:21|2.2869
22:35:23|2.2869
22:35:23|2.2863
22:35:25|2.2864
22:35:25|2.2864
22:35:27|2.286
22:35:28|2.286
22:35:29|2.286
22:35:30|2.2852
22:35:31|2.2865
22:35:32|2.2865
22:35:32|2.2865
22:35:33|2.2865
22:35:34|2.2865
22:35:36|2.2865
22:35:37|2.2865
22:35:37|2.2881
22:35:39|2.2881
22:35:41|2.289
22:35:41|2.2882
22:35:43|2.2877
22:35:43|2.2873
22:35:44|2.2869
22:35:45|2.2869
22:35:47|2.2869
22:35:47|2.2869
22:35:48|2.2869
22:35:50|2.2869
22:35:50|2.2869
22:35:52|2.2869
22:35:53|2.2869
22:35:53|2.2869
22:35:55|2.2869
22:35:56|2.2865
22:35:56|2.2865
22:35:58|2.2865
22:35:59|2.2865
22:35:59|2.2859
22:36:01|2.2859
22:36:02|2.2864
22:36:02|2.2864
22:36:04|2.2864
22:36:04|2.2867
22:36:05|2.2867
22:36:08|2.2867
22:36:09|2.2882
22:36:10|2.2882
22:36:11|2.2882
22:36:12|2.2882
22:36:13|2.2882
22:36:14|2.2882
22:36:15|2.2882
22:36:17|2.2891
22:36:18|2.2892
22:36:19|2.2891
22:36:20|2.2891
22:36:21|2.2891
22:36:23|2.2891
22:36:23|2.2888
22:36:25|2.2888
22:36:26|2.2884
22:36:27|2.2884
22:36:27|2.2884
22:36:28|2.2874
22:36:30|2.2882
22:36:31|2.2881
22:36:32|2.2877
22:36:33|2.2877
22:36:34|2.2877
22:36:35|2.2877
22:36:36|2.2877
22:36:37|2.2877
22:36:38|2.2877
22:36:39|2.2877
22:36:40|2.2877
22:36:41|2.2877
22:36:43|2.2877
22:36:43|2.2877
22:36:44|2.2867
22:36:46|2.2867
22:36:46|2.2867
22:36:47|2.2867
22:36:48|2.287
22:36:49|2.2866
22:36:50|2.2866
22:36:51|2.2871
22:36:52|2.2871
22:36:53|2.2871
22:36:54|2.2871
22:36:55|2.2871
22:36:56|2.2863
22:36:57|2.2863
22:36:58|2.2856
22:36:59|2.2856
22:37:00|2.2856
22:37:01|2.2843
22:37:03|2.2832
22:37:03|2.2823
22:37:04|2.2823
22:37:05|2.2823
22:37:07|2.2823
22:37:08|2.2809
22:37:09|2.2824
22:37:09|2.2827
22:37:11|2.2833
22:37:12|2.2832
22:37:13|2.2832
22:37:13|2.2832
22:37:15|2.2832
22:37:16|2.2832
22:37:18|2.283
22:37:18|2.283
22:37:19|2.283
22:37:21|2.283
22:37:22|2.283
22:37:23|2.283
22:37:24|2.2832
22:37:24|2.2832
22:37:26|2.2832
22:37:27|2.2832
22:37:28|2.2832
22:37:28|2.2832
22:37:29|2.282
22:37:31|2.282
22:37:32|2.2814
22:37:33|2.2814
22:37:34|2.2814
22:37:35|2.2814
22:37:36|2.2814
22:37:37|2.2814
22:37:38|2.2821
22:37:39|2.2821
22:37:40|2.2821
22:37:41|2.2821
22:37:42|2.2821
22:37:43|2.2821
22:37:44|2.2821
22:37:45|2.2821
22:37:46|2.2818
22:37:47|2.2818
22:37:48|2.2818
22:37:49|2.2818
22:37:50|2.2818
22:37:51|2.2818
22:37:52|2.2813
22:37:53|2.2813
22:37:54|2.2813
22:37:55|2.2813
22:37:56|2.2813
22:37:58|2.2814
22:37:58|2.2814
22:37:59|2.2814
22:38:01|2.2814
22:38:01|2.2816
22:38:02|2.2816
22:38:03|2.2817
22:38:05|2.2817
22:38:05|2.2817
22:38:07|2.2817
22:38:07|2.2816
22:38:08|2.2811
22:38:09|2.2811
22:38:10|2.2811
22:38:11|2.2811
22:38:12|2.2811
22:38:13|2.2811
22:38:15|2.2811
22:38:16|2.2815
22:38:17|2.2815
22:38:19|2.2815
22:38:19|2.2815
22:38:21|2.2815
22:38:23|2.2815
22:38:23|2.2815
22:38:24|2.2815
22:38:26|2.2815
22:38:28|2.2815
22:38:29|2.2815
22:38:30|2.2814
22:38:30|2.2809
22:38:31|2.2809
22:38:33|2.2809
22:38:33|2.2805
22:38:35|2.2805
22:38:36|2.2805
22:38:37|2.2795
22:38:38|2.2772
22:38:39|2.2772
22:38:40|2.2772
22:38:40|2.2771
22:38:42|2.2771
22:38:43|2.2766
22:38:44|2.2766
22:38:45|2.2766
22:38:45|2.2783
22:38:47|2.2783
22:38:47|2.2795
22:38:48|2.2792
22:38:50|2.2792
22:38:51|2.2792
22:38:52|2.2772
22:38:53|2.2772
22:38:54|2.2772
22:38:55|2.2772
22:38:57|2.2772
22:38:57|2.2772
22:38:58|2.2772
22:39:00|2.2772
22:39:00|2.2772
22:39:01|2.2773
22:39:03|2.2773
22:39:04|2.2781
22:39:05|2.2782
22:39:07|2.2782
22:39:08|2.2782
22:39:08|2.2782
22:39:09|2.2779
22:39:10|2.2779
22:39:11|2.2779
22:39:12|2.2779
22:39:14|2.2779
22:39:14|2.2763
22:39:15|2.2763
22:39:17|2.2763
22:39:18|2.2763
22:39:18|2.2777
22:39:20|2.2777
22:39:21|2.2777
22:39:22|2.2784
22:39:23|2.2784
22:39:24|2.2784
22:39:25|2.2783
22:39:26|2.2789
22:39:28|2.2792
22:39:29|2.2792
22:39:30|2.2793
22:39:31|2.2793
22:39:31|2.2793
22:39:33|2.2793
22:39:33|2.2787
22:39:35|2.2782
22:39:37|2.2782
22:39:37|2.2782
22:39:39|2.2782
22:39:40|2.2782
22:39:41|2.2782
22:39:42|2.2782
22:39:43|2.2824
22:39:44|2.2807
22:39:45|2.2818
22:39:46|2.2818
22:39:48|2.2818
22:39:48|2.2819
22:39:50|2.2819
22:39:51|2.2819
22:39:53|2.2815
22:39:54|2.2815
22:39:55|2.2816
22:39:56|2.2816
22:39:58|2.2816
22:39:59|2.2816
22:40:00|2.2816
22:40:00|2.2834
22:40:02|2.283
22:40:02|2.2836
22:40:05|2.2843
22:40:05|2.2844
22:40:07|2.2845
22:40:08|2.2845
22:40:10|2.2845
22:40:10|2.2845
22:40:11|2.2845
22:40:13|2.2846
22:40:13|2.284
22:40:14|2.284
22:40:15|2.284
22:40:16|2.2849
22:40:18|2.2857
22:40:19|2.2869
22:40:20|2.2869
22:40:20|2.2869
22:40:21|2.2869
22:40:23|2.2851
22:40:23|2.2853
22:40:24|2.2853
22:40:25|2.2899
22:40:27|2.2901
22:40:28|2.2906
22:40:29|2.2904
22:40:30|2.2895
22:40:31|2.2895
22:40:32|2.2887
22:40:33|2.2892
22:40:34|2.2892
22:40:35|2.2897
22:40:36|2.2901
22:40:37|2.2902
22:40:38|2.2903
22:40:40|2.2907
22:40:41|2.2903
22:40:42|2.2903
22:40:42|2.2903
22:40:44|2.2908
22:40:45|2.2906
22:40:46|2.2897
22:40:46|2.2897
22:40:47|2.2897
22:40:48|2.2897
22:40:50|2.289
22:40:50|2.289
22:40:51|2.289
22:40:52|2.289
22:40:54|2.289
22:40:55|2.289
22:40:56|2.2888
22:40:57|2.2887
22:40:58|2.2887
22:40:59|2.2887
22:41:01|2.2891
22:41:01|2.2875
22:41:02|2.2868
22:41:03|2.2868
22:41:04|2.2868
22:41:06|2.2866
22:41:06|2.2869
22:41:07|2.2871
22:41:08|2.2871
22:41:09|2.2885
22:41:11|2.2889
22:41:12|2.2889
22:41:12|2.2889
22:41:13|2.2889
22:41:15|2.2889
22:41:15|2.2882
22:41:17|2.2876
22:41:18|2.2876
22:41:18|2.2876
22:41:20|2.2876
22:41:21|2.2876
22:41:22|2.2893
22:41:22|2.2893
22:41:24|2.2893
22:41:24|2.2893
22:41:25|2.2893
22:41:27|2.2896
22:41:27|2.29
22:41:28|2.29
22:41:29|2.29
22:41:30|2.29
22:41:32|2.29
22:41:33|2.29
22:41:33|2.2898
22:41:34|2.2898
22:41:35|2.2898
22:41:37|2.2898
22:41:39|2.2898
22:41:39|2.2898
22:41:40|2.2898
22:41:42|2.2898
22:41:43|2.2898
22:41:43|2.2893
22:41:45|2.2894
22:41:46|2.2896
22:41:47|2.2896
22:41:48|2.2896
22:41:49|2.2896
22:41:50|2.2896
22:41:51|2.2896
22:41:52|2.2896
22:41:53|2.2896
22:41:54|2.2896
22:41:55|2.2896
22:41:56|2.2896
22:41:57|2.2893
22:41:58|2.2893
22:41:59|2.2893
22:42:00|2.2892
22:42:01|2.2892
22:42:02|2.2892
22:42:03|2.2892
22:42:04|2.2896
22:42:06|2.2887
22:42:07|2.2887
22:42:08|2.2884
22:42:09|2.2884
22:42:10|2.2884
22:42:11|2.2885
22:42:12|2.2885
22:42:13|2.2884
22:42:14|2.2884
22:42:15|2.2884
22:42:16|2.2884
22:42:17|2.2884
22:42:18|2.2884
22:42:19|2.2884
22:42:20|2.2876
22:42:21|2.2876
22:42:22|2.2863
22:42:23|2.2866
22:42:24|2.2855
22:42:25|2.286
22:42:26|2.286
22:42:28|2.286
22:42:28|2.2863
22:42:29|2.2876
22:42:30|2.2853
22:42:31|2.2849
22:42:33|2.2849
22:42:33|2.2849
22:42:34|2.2849
22:42:35|2.2846
22:42:37|2.2846
22:42:38|2.2846
22:42:39|2.2846
22:42:40|2.2846
22:42:40|2.2846
22:42:43|2.2858
22:42:44|2.2856
22:42:45|2.2852
22:42:47|2.2858
22:42:47|2.2861
22:42:48|2.2861
22:42:50|2.2861
22:42:50|2.2865
22:42:51|2.2865
22:42:53|2.2865
22:42:54|2.2865
22:42:55|2.2865
22:42:56|2.2865
22:42:56|2.2859
22:42:57|2.2859
22:42:59|2.2859
22:43:00|2.2863
22:43:01|2.2863
22:43:02|2.2863
22:43:03|2.2854
22:43:04|2.2852
22:43:05|2.2852
22:43:05|2.2857
22:43:07|2.2857
22:43:08|2.2867
22:43:09|2.2844
22:43:10|2.2844
22:43:11|2.2844
22:43:12|2.2844
22:43:13|2.2844
22:43:14|2.2844
22:43:15|2.2844
22:43:16|2.2844
22:43:17|2.2839
22:43:18|2.2839
22:43:19|2.2839
22:43:20|2.2845
22:43:21|2.2849
22:43:22|2.2849
22:43:23|2.2859
22:43:24|2.2859
22:43:25|2.2859
22:43:26|2.2859
22:43:27|2.2859
22:43:28|2.2859
22:43:29|2.2872
22:43:30|2.2872
22:43:31|2.2872
22:43:32|2.286
22:43:33|2.286
22:43:34|2.286
22:43:35|2.286
22:43:36|2.2862
22:43:38|2.2862
22:43:39|2.2864
22:43:40|2.2864
22:43:40|2.2864
22:43:42|2.2864
22:43:44|2.2865
22:43:44|2.2865
22:43:46|2.2865
22:43:47|2.2865
22:43:49|2.2866
22:43:50|2.2866
22:43:51|2.2862
22:43:52|2.2862
22:43:53|2.2867
22:43:53|2.2867
22:43:55|2.2867
22:43:56|2.2867
22:43:57|2.2867
22:43:57|2.2867
22:43:59|2.2867
22:44:01|2.2867
22:44:01|2.2867
22:44:03|2.2867
22:44:03|2.2867
22:44:05|2.2867
22:44:05|2.2867
22:44:06|2.2867
22:44:07|2.2867
22:44:09|2.2867
22:44:09|2.2867
22:44:10|2.2867
22:44:12|2.2867
22:44:12|2.2867
22:44:13|2.2867
22:44:14|2.2867
22:44:16|2.2867
22:44:16|2.2867
22:44:17|2.2867
22:44:19|2.2867
22:44:20|2.2867
22:44:20|2.2848
22:44:22|2.2847
22:44:22|2.2853
22:44:24|2.2853
22:44:24|2.2858
22:44:25|2.286
22:44:26|2.286
22:44:28|2.2856
22:44:28|2.2856
22:44:29|2.2856
22:44:30|2.2856
22:44:32|2.2856
22:44:32|2.2856
22:44:34|2.2856
22:44:34|2.2856
22:44:35|2.2856
22:44:36|2.2856
22:44:38|2.2856
22:44:38|2.2857
22:44:40|2.2863
22:44:40|2.2863
22:44:42|2.2863
22:44:43|2.2863
22:44:44|2.2863
22:44:45|2.2863
22:44:46|2.2863
22:44:48|2.2863
22:44:48|2.287
22:44:50|2.287
22:44:50|2.287
22:44:52|2.287
22:44:53|2.287
22:44:54|2.2878
22:44:54|2.2878
22:44:57|2.2874
22:44:58|2.2874
22:44:59|2.2874
22:45:00|2.2874
22:45:02|2.2879
22:45:03|2.2869
22:45:04|2.2853
22:45:05|2.2853
22:45:07|2.2853
22:45:08|2.2853
22:45:09|2.2853
22:45:11|2.2853
22:45:11|2.2853
22:45:13|2.2853
22:45:14|2.2853
22:45:16|2.2853
22:45:17|2.285
22:45:17|2.285
22:45:19|2.285
22:45:19|2.285
22:45:21|2.285
22:45:21|2.285
22:45:22|2.285
22:45:23|2.285
22:45:25|2.2858
22:45:25|2.2858
22:45:27|2.2858
22:45:27|2.2858
22:45:28|2.2858
22:45:29|2.2858
22:45:30|2.2858
22:45:32|2.2858
22:45:32|2.2873
22:45:33|2.2873
22:45:34|2.2881
22:45:35|2.289
22:45:37|2.2891
22:45:37|2.2891
22:45:39|2.2891
22:45:40|2.2907
22:45:40|2.2907
22:45:41|2.2907
22:45:43|2.2907
22:45:44|2.2907
22:45:44|2.2907
22:45:46|2.2907
22:45:46|2.2905
22:45:47|2.2905
22:45:49|2.2901
22:45:51|2.2901
22:45:51|2.2902
22:45:53|2.2902
22:45:53|2.2902
22:45:55|2.2902
22:45:55|2.2902
22:45:56|2.2902
22:45:58|2.2902
22:45:59|2.2902
22:46:00|2.2902
22:46:02|2.2902
22:46:03|2.29
22:46:04|2.2889
22:46:05|2.2889
22:46:06|2.2882
22:46:07|2.2882
22:46:08|2.2882
22:46:09|2.2896
22:46:11|2.2896
22:46:11|2.2896
22:46:12|2.2896
22:46:14|2.2881
22:46:15|2.2891
22:46:16|2.2904
22:46:16|2.2907
22:46:17|2.2917
22:46:18|2.2917
22:46:19|2.2917
22:46:20|2.2921
22:46:21|2.2921
22:46:23|2.2921
22:46:24|2.2921
22:46:24|2.2923
22:46:25|2.2928
22:46:26|2.293
22:46:28|2.293
22:46:28|2.293
22:46:29|2.2927
22:46:31|2.2927
22:46:32|2.2923
22:46:33|2.293
22:46:34|2.2929
22:46:35|2.2929
22:46:36|2.2929
22:46:37|2.2929
22:46:37|2.293
22:46:38|2.2925
22:46:39|2.2929
22:46:41|2.2929
22:46:41|2.2927
22:46:43|2.2926
22:46:44|2.2931
22:46:44|2.2944
22:46:45|2.2944
22:46:46|2.2947
22:46:48|2.2947
22:46:48|2.2949
22:46:50|2.2949
22:46:51|2.2949
22:46:52|2.2949
22:46:53|2.2949
22:46:54|2.2949
22:46:55|2.2938
22:46:57|2.2938
22:46:57|2.2938
22:46:59|2.2938
22:46:59|2.2934
22:47:02|2.2934
22:47:03|2.2934
22:47:03|2.2917
22:47:05|2.2917
22:47:06|2.2908
22:47:07|2.2908
22:47:08|2.2908
22:47:09|2.2908
22:47:10|2.2908
22:47:11|2.2907
22:47:13|2.2901
22:47:13|2.2898
22:47:14|2.2898
22:47:16|2.291
22:47:17|2.291
22:47:17|2.293
22:47:18|2.2908
22:47:19|2.2908
22:47:20|2.2908
22:47:21|2.2912
22:47:23|2.2914
22:47:23|2.2914
22:47:25|2.2914
22:47:25|2.2914
22:47:27|2.2914
22:47:28|2.2895
22:47:29|2.2895
22:47:30|2.2895
22:47:30|2.2895
22:47:32|2.2901
22:47:33|2.2907
22:47:34|2.2907
22:47:35|2.2907
22:47:36|2.2907
22:47:37|2.2907
22:47:37|2.2907
22:47:38|2.2914
22:47:39|2.292
22:47:40|2.292
22:47:41|2.2909
22:47:42|2.2899
22:47:44|2.2899
22:47:44|2.2891
22:47:46|2.2892
22:47:47|2.2892
22:47:48|2.2887
22:47:49|2.2887
22:47:49|2.2891
22:47:51|2.2891
22:47:51|2.2891
22:47:52|2.2891
22:47:54|2.2891
22:47:55|2.2891
22:47:56|2.2891
22:47:57|2.2891
22:47:58|2.2891
22:47:59|2.2891
22:48:01|2.2891
22:48:02|2.2891
22:48:03|2.2879
22:48:05|2.2887
22:48:06|2.2887
22:48:07|2.2887
22:48:07|2.2887
22:48:09|2.2892
22:48:10|2.2892
22:48:11|2.2892
22:48:11|2.2899
22:48:12|2.2899
22:48:14|2.2899
22:48:16|2.2886
22:48:17|2.2885
22:48:17|2.2885
22:48:19|2.2885
22:48:19|2.2885
22:48:20|2.2885
22:48:22|2.2885
22:48:22|2.2885
22:48:23|2.2885
22:48:24|2.2885
22:48:26|2.2885
22:48:27|2.2885
22:48:28|2.2885
22:48:28|2.2885
22:48:30|2.2885
22:48:30|2.2885
22:48:31|2.2885
22:48:32|2.2885
22:48:33|2.2885
22:48:35|2.2885
22:48:36|2.2885
22:48:37|2.2889
22:48:38|2.2891
22:48:39|2.2902
22:48:40|2.2902
22:48:40|2.2906
22:48:42|2.29
22:48:42|2.29
22:48:43|2.29
22:48:45|2.29
22:48:45|2.29
22:48:47|2.29
22:48:48|2.29
22:48:49|2.29
22:48:50|2.29
22:48:51|2.29
22:48:52|2.29
22:48:53|2.29
22:48:54|2.29
22:48:55|2.2891
22:48:56|2.2896
22:48:57|2.2896
22:48:58|2.2896
22:48:59|2.2896
22:49:00|2.2896
22:49:02|2.2896
22:49:03|2.2885
22:49:04|2.2885
22:49:05|2.2885
22:49:06|2.2885
22:49:07|2.2885
22:49:08|2.2881
22:49:10|2.2881
22:49:11|2.2881
22:49:11|2.2884
22:49:13|2.2884
22:49:14|2.2882
22:49:15|2.2888
22:49:15|2.2888
22:49:17|2.2888
22:49:18|2.2888
22:49:18|2.2888
22:49:19|2.2888
22:49:20|2.2888
22:49:22|2.2888
22:49:23|2.2888
22:49:24|2.2888
22:49:25|2.2888
22:49:26|2.2888
22:49:27|2.2888
22:49:28|2.2904
22:49:29|2.2904
22:49:30|2.2904
22:49:31|2.2898
22:49:32|2.2899
22:49:33|2.2888
22:49:34|2.2878
22:49:35|2.2869
22:49:36|2.2869
22:49:38|2.2869
22:49:40|2.2869
22:49:41|2.2869
22:49:42|2.2869
22:49:42|2.2869
22:49:44|2.2869
22:49:44|2.2868
22:49:46|2.2868
22:49:47|2.2868
22:49:49|2.2868
22:49:50|2.2868
22:49:51|2.2868
22:49:52|2.2868
22:49:53|2.2868
22:49:53|2.2864
22:49:54|2.2864
22:49:56|2.2864
22:49:57|2.2864
22:49:57|2.2864
22:49:59|2.2864
22:50:00|2.2855
22:50:00|2.2855
22:50:02|2.2855
22:50:03|2.285
22:50:04|2.2844
22:50:05|2.285
22:50:06|2.2846
22:50:07|2.2856
22:50:07|2.2851
22:50:09|2.2851
22:50:10|2.2851
22:50:11|2.2843
22:50:12|2.2843
22:50:13|2.2843
22:50:14|2.2836
22:50:16|2.2836
22:50:16|2.2836
22:50:17|2.2836
22:50:18|2.2836
22:50:19|2.2836
22:50:21|2.2836
22:50:21|2.2834
22:50:22|2.2841
22:50:23|2.2841
22:50:24|2.2841
22:50:26|2.2841
22:50:26|2.2841
22:50:28|2.2839
22:50:29|2.2839
22:50:29|2.2837
22:50:30|2.2837
22:50:32|2.2837
22:50:34|2.2837
22:50:35|2.2837
22:50:36|2.2837
22:50:38|2.2837
22:50:39|2.2837
22:50:40|2.2828
22:50:42|2.2825
22:50:43|2.2831
22:50:44|2.2831
22:50:44|2.2831
22:50:46|2.2831
22:50:47|2.2831
22:50:47|2.2831
22:50:48|2.2831
22:50:50|2.2831
22:50:51|2.2831
22:50:52|2.2832
22:50:53|2.2832
22:50:54|2.2832
22:50:55|2.2826
22:50:56|2.2826
22:50:57|2.2826
22:50:58|2.2826
22:50:59|2.2826
22:51:00|2.2826
22:51:00|2.282
22:51:02|2.2825
22:51:03|2.2831
22:51:04|2.2831
22:51:05|2.2818
22:51:05|2.2818
22:51:07|2.2818
22:51:08|2.2818
22:51:09|2.2818
22:51:10|2.2818
22:51:11|2.2818
22:51:12|2.2812
22:51:13|2.2812
22:51:14|2.2819
22:51:15|2.2819
22:51:16|2.2819
22:51:17|2.2819
22:51:18|2.2818
22:51:19|2.2818
22:51:20|2.2815
22:51:21|2.2815
22:51:22|2.2811
22:51:23|2.2811
22:51:24|2.2811
22:51:25|2.2811
22:51:26|2.2822
22:51:27|2.2822
22:51:28|2.2834
22:51:29|2.2834
22:51:30|2.2834
22:51:31|2.2826
22:51:33|2.2826
22:51:35|2.2826
22:51:36|2.2826
22:51:38|2.2826
22:51:38|2.2826
22:51:40|2.2826
22:51:40|2.2826
22:51:41|2.2826
22:51:42|2.2826
22:51:43|2.2826
22:51:44|2.2826
22:51:46|2.2826
22:51:46|2.2826
22:51:48|2.2826
22:51:49|2.2825
22:51:49|2.2825
22:51:50|2.284
22:51:52|2.283
22:51:52|2.283
22:51:54|2.283
22:51:55|2.283
22:51:55|2.283
22:51:57|2.2836
22:51:58|2.2836
22:51:59|2.2836
22:52:00|2.2836
22:52:00|2.2821
22:52:02|2.2821
22:52:03|2.2821
22:52:03|2.2821
22:52:05|2.2821
22:52:06|2.2821
22:52:07|2.2821
22:52:08|2.2806
22:52:09|2.2804
22:52:10|2.2804
22:52:11|2.2804
22:52:12|2.2804
22:52:12|2.2804
22:52:14|2.2804
22:52:15|2.2804
22:52:16|2.2804
22:52:17|2.2804
22:52:18|2.2804
22:52:19|2.2819
22:52:20|2.2819
22:52:21|2.2819
22:52:22|2.2819
22:52:23|2.2818
22:52:24|2.2818
22:52:25|2.2818
22:52:26|2.2818
22:52:27|2.28
22:52:28|2.2795
22:52:29|2.2795
22:52:30|2.2789
22:52:31|2.2789
22:52:32|2.2789
22:52:33|2.2789
22:52:34|2.2789
22:52:36|2.2789
22:52:36|2.2788
22:52:37|2.2788
22:52:39|2.2788
22:52:41|2.2788
22:52:41|2.2782
22:52:42|2.2787
22:52:43|2.2783
22:52:44|2.2783
22:52:46|2.2783
22:52:47|2.2789
22:52:48|2.2789
22:52:50|2.2789
22:52:51|2.2803
22:52:52|2.2803
22:52:53|2.2794
22:52:54|2.28
22:52:55|2.28
22:52:56|2.28
22:52:57|2.28
22:52:58|2.2791
22:52:59|2.2791
22:53:01|2.2797
22:53:01|2.2787
22:53:02|2.2786
22:53:03|2.2772
22:53:04|2.2772
22:53:05|2.2772
22:53:06|2.2772
22:53:08|2.2772
22:53:08|2.2772
22:53:09|2.2763
22:53:10|2.2763
22:53:12|2.2763
22:53:13|2.2763
22:53:13|2.2763
22:53:15|2.2763
22:53:17|2.2763
22:53:17|2.2771
22:53:19|2.2771
22:53:19|2.2771
22:53:20|2.277
22:53:21|2.2775
22:53:22|2.2781
22:53:23|2.2781
22:53:24|2.2782
22:53:25|2.2782
22:53:27|2.2782
22:53:28|2.2782
22:53:28|2.2782
22:53:29|2.2783
22:53:31|2.2783
22:53:31|2.2783
22:53:32|2.2783
22:53:33|2.2783
22:53:35|2.2783
22:53:37|2.2788
22:53:37|2.2788
22:53:39|2.2795
22:53:40|2.2795
22:53:41|2.2795
22:53:42|2.2795
22:53:43|2.2795
22:53:44|2.2795
22:53:45|2.2795
22:53:47|2.2795
22:53:47|2.2795
22:53:48|2.2795
22:53:49|2.2795
22:53:50|2.2795
22:53:52|2.2795
22:53:52|2.2795
22:53:54|2.2795
22:53:55|2.2795
22:53:56|2.2795
22:53:56|2.2795
22:53:57|2.2795
22:53:59|2.2801
22:53:59|2.2801
22:54:01|2.2801
22:54:01|2.2801
22:54:02|2.2799
22:54:04|2.2799
22:54:04|2.2799
22:54:05|2.2789
22:54:06|2.2789
22:54:07|2.2789
22:54:08|2.2789
22:54:11|2.2789
22:54:11|2.2789
22:54:12|2.2789
22:54:13|2.2789
22:54:14|2.2789
22:54:15|2.2789
22:54:16|2.2789
22:54:18|2.2789
22:54:19|2.2789
22:54:20|2.2789
22:54:21|2.2789
22:54:21|2.2789
22:54:23|2.2804
22:54:24|2.281
22:54:24|2.281
22:54:26|2.2799
22:54:26|2.2799
22:54:27|2.2799
22:54:28|2.2804
22:54:29|2.2804
22:54:30|2.2804
22:54:32|2.2804
22:54:33|2.2809
22:54:33|2.2809
22:54:34|2.2809
22:54:37|2.2809
22:54:38|2.2809
22:54:38|2.2809
22:54:39|2.2809
22:54:41|2.2809
22:54:41|2.2809
22:54:43|2.2809
22:54:44|2.2812
22:54:45|2.2812
22:54:46|2.2812
22:54:47|2.2812
22:54:48|2.2812
22:54:49|2.2812
22:54:50|2.2812
22:54:51|2.282
22:54:52|2.282
22:54:53|2.282
22:54:54|2.282
22:54:55|2.282
22:54:56|2.282
22:54:57|2.2822
22:54:58|2.2822
22:54:59|2.2822
22:55:00|2.2829
22:55:01|2.2819
22:55:03|2.2812
22:55:04|2.2812
22:55:04|2.2812
22:55:05|2.2812
22:55:06|2.2812
22:55:07|2.2812
22:55:08|2.2806
22:55:09|2.2806
22:55:10|2.2811
22:55:12|2.2816
22:55:12|2.2816
22:55:14|2.2816
22:55:14|2.2816
22:55:15|2.2816
22:55:16|2.2816
22:55:17|2.2816
22:55:19|2.2816
22:55:19|2.2816
22:55:20|2.2816
22:55:22|2.2812
22:55:22|2.282
22:55:23|2.2824
22:55:25|2.283
22:55:26|2.283
22:55:26|2.283
22:55:27|2.283
22:55:28|2.283
22:55:29|2.283
22:55:30|2.283
22:55:31|2.283
22:55:32|2.2836
22:55:33|2.2836
22:55:34|2.2836
22:55:35|2.2836
22:55:37|2.282
22:55:39|2.282
22:55:40|2.282
22:55:41|2.282
22:55:43|2.282
22:55:44|2.282
22:55:45|2.282
22:55:46|2.282
22:55:47|2.282
22:55:48|2.282
22:55:49|2.282
22:55:51|2.282
22:55:51|2.282
22:55:52|2.282
22:55:54|2.282
22:55:55|2.282
22:55:56|2.282
22:55:56|2.282
22:55:57|2.282
22:55:58|2.282
22:55:59|2.282
22:56:01|2.282
22:56:01|2.2806
22:56:02|2.2801
22:56:04|2.2801
22:56:04|2.2801
22:56:05|2.2801
22:56:06|2.2801
22:56:07|2.2791
22:56:09|2.2791
22:56:09|2.2791
22:56:10|2.2791
22:56:11|2.2791
22:56:13|2.2792
22:56:13|2.2792
22:56:14|2.2792
22:56:15|2.2792
22:56:17|2.2792
22:56:18|2.2792
22:56:18|2.2792
22:56:19|2.2792
22:56:21|2.2792
22:56:22|2.2803
22:56:23|2.2808
22:56:24|2.2808
22:56:24|2.2808
22:56:26|2.2808
22:56:27|2.2808
22:56:28|2.2824
22:56:29|2.2824
22:56:30|2.2824
22:56:31|2.2824
22:56:32|2.2818
22:56:33|2.2818
22:56:34|2.2818
22:56:35|2.2818
22:56:36|2.2818
22:56:37|2.2818
22:56:39|2.2818
22:56:40|2.2818
22:56:41|2.2818
22:56:42|2.2818
22:56:43|2.2807
22:56:45|2.2807
22:56:46|2.2803
22:56:46|2.2803
22:56:48|2.2803
22:56:49|2.2803
22:56:50|2.2803
22:56:50|2.2803
22:56:53|2.2803
22:56:54|2.2807
22:56:55|2.2807
22:56:55|2.2807
22:56:56|2.2807
22:56:57|2.2807
22:56:59|2.2808
22:56:59|2.2808
22:57:00|2.2808
22:57:02|2.2804
22:57:04|2.2804
22:57:04|2.2804
22:57:06|2.2804
22:57:07|2.2804
22:57:07|2.2804
22:57:09|2.2804
22:57:09|2.2804
22:57:10|2.2804
22:57:11|2.2803
22:57:13|2.2803
22:57:13|2.2803
22:57:14|2.2802
22:57:16|2.2802
22:57:17|2.2802
22:57:18|2.2802
22:57:19|2.2802
22:57:20|2.2802
22:57:20|2.2802
22:57:21|2.2802
22:57:22|2.2802
22:57:23|2.2802
22:57:25|2.2802
22:57:26|2.2802
22:57:27|2.2802
22:57:27|2.2802
22:57:29|2.2802
22:57:30|2.2802
22:57:31|2.2802
22:57:32|2.2802
22:57:33|2.2802
22:57:34|2.2801
22:57:35|2.2801
22:57:36|2.2801
22:57:37|2.2801
22:57:38|2.2801
22:57:39|2.2801
22:57:40|2.2801
22:57:41|2.2801
22:57:42|2.2801
22:57:44|2.2803
22:57:45|2.2803
22:57:46|2.2803
22:57:47|2.2803
22:57:48|2.2803
22:57:49|2.2803
22:57:50|2.2802
22:57:51|2.2802
22:57:52|2.2802
22:57:54|2.2802
22:57:54|2.2802
22:57:56|2.2802
22:57:57|2.2802
22:57:57|2.2801
22:57:59|2.2801
22:58:00|2.2801
22:58:01|2.2801
22:58:02|2.2801
22:58:03|2.2801
22:58:04|2.2801
22:58:05|2.2801
22:58:06|2.2801
22:58:07|2.2801
22:58:08|2.2801
22:58:09|2.2801
22:58:10|2.2801
22:58:11|2.2801
22:58:12|2.2797
22:58:13|2.2797
22:58:14|2.2797
22:58:15|2.2797
22:58:16|2.2797
22:58:17|2.2797
22:58:18|2.2797
22:58:19|2.2797
22:58:20|2.2797
22:58:21|2.2797
22:58:22|2.2797
22:58:23|2.2797
22:58:25|2.2797
22:58:26|2.2797
22:58:26|2.2809
22:58:27|2.2815
22:58:29|2.2815
22:58:30|2.2815
22:58:30|2.2815
22:58:31|2.2815
22:58:32|2.2815
22:58:33|2.2815
22:58:34|2.2815
22:58:36|2.2815
22:58:36|2.2815
22:58:37|2.2815
22:58:38|2.2815
22:58:39|2.2815
22:58:41|2.2815
22:58:42|2.2815
22:58:43|2.2815
22:58:44|2.2816
22:58:45|2.2816
22:58:46|2.2816
22:58:47|2.2821
22:58:48|2.2821
22:58:50|2.2821
22:58:51|2.2821
22:58:52|2.2821
22:58:53|2.2821
22:58:54|2.2821
22:58:55|2.2821
22:58:56|2.2821
22:58:57|2.2821
22:58:58|2.2821
22:58:59|2.2821
22:59:01|2.2821
22:59:01|2.2821
22:59:02|2.2821
22:59:04|2.2821
22:59:04|2.2821
22:59:05|2.2821
22:59:06|2.2821
22:59:07|2.2821
22:59:09|2.2821
22:59:10|2.2821
22:59:11|2.2821
22:59:11|2.2821
22:59:12|2.2821
22:59:13|2.2821
22:59:14|2.2821
22:59:16|2.2821
22:59:17|2.2821
22:59:18|2.2821
22:59:19|2.2821
22:59:20|2.2821
22:59:21|2.2821
22:59:22|2.2821
22:59:23|2.2837
22:59:24|2.2842
22:59:25|2.2842
22:59:26|2.2842
22:59:27|2.2842
22:59:28|2.2842
22:59:29|2.2848
22:59:30|2.2848
22:59:32|2.2848
22:59:32|2.2848
22:59:33|2.2848
22:59:34|2.2848
22:59:35|2.2848
22:59:37|2.2848
22:59:38|2.2848
22:59:39|2.2848
22:59:39|2.2848
22:59:40|2.2875
22:59:41|2.2878
22:59:42|2.2878
22:59:45|2.2878
22:59:45|2.2878
22:59:47|2.2869
22:59:48|2.2869
22:59:49|2.2869
22:59:50|2.2869
22:59:51|2.2869
22:59:51|2.2869
22:59:52|2.2861
22:59:54|2.2861
22:59:55|2.2861
22:59:55|2.2861
22:59:57|2.2861
22:59:58|2.2861
22:59:59|2.2861
23:00:00|2.2861
23:00:01|2.2861
23:00:02|2.2861
23:00:03|2.2866
23:00:04|2.2859
23:00:06|2.286
23:00:06|2.286
23:00:08|2.286
23:00:09|2.286
23:00:10|2.286
23:00:10|2.286
23:00:12|2.286
23:00:13|2.286
23:00:14|2.2878
23:00:15|2.2876
23:00:16|2.2872
23:00:16|2.2872
23:00:18|2.2872
23:00:19|2.2872
23:00:20|2.2862
23:00:22|2.2852
23:00:22|2.2854
23:00:24|2.2853
23:00:25|2.2853
23:00:26|2.2853
23:00:28|2.2855
23:00:28|2.2855
23:00:30|2.2855
23:00:31|2.2855
23:00:33|2.285
23:00:34|2.2853
23:00:34|2.2853
23:00:35|2.2839
23:00:37|2.2839
23:00:38|2.2839
23:00:38|2.2839
23:00:40|2.283
23:00:40|2.283
23:00:42|2.283
23:00:42|2.2828
23:00:43|2.2821
23:00:44|2.2827
23:00:45|2.2827
23:00:46|2.2827
23:00:48|2.2827
23:00:48|2.2823
23:00:50|2.2823
23:00:50|2.2823
23:00:52|2.2823
23:00:53|2.2823
23:00:54|2.2824
23:00:55|2.2824
23:00:55|2.2824
23:00:57|2.2824
23:00:58|2.2809
23:00:59|2.2809
23:01:00|2.2809
23:01:00|2.2809
23:01:02|2.2809
23:01:03|2.2809
23:01:04|2.2814
23:01:05|2.2814
23:01:06|2.2814
23:01:07|2.2814
23:01:08|2.2814
23:01:09|2.282
23:01:10|2.282
23:01:11|2.282
23:01:12|2.2806
23:01:13|2.2809
23:01:14|2.2809
23:01:15|2.281
23:01:16|2.2804
23:01:17|2.2804
23:01:18|2.2804
23:01:19|2.2795
23:01:20|2.2795
23:01:21|2.2795
23:01:22|2.2795
23:01:24|2.2795
23:01:25|2.2795
23:01:25|2.2795
23:01:26|2.2794
23:01:27|2.2794
23:01:29|2.2794
23:01:30|2.2806
23:01:31|2.2806
23:01:32|2.2807
23:01:33|2.2807
23:01:35|2.2807
23:01:36|2.2807
23:01:37|2.281
23:01:37|2.281
23:01:39|2.281
23:01:40|2.2811
23:01:41|2.2811
23:01:42|2.2811
23:01:44|2.2811
23:01:45|2.2811
23:01:46|2.2811
23:01:47|2.2811
23:01:47|2.2811
23:01:49|2.2811
23:01:50|2.2811
23:01:51|2.2811
23:01:52|2.2811
23:01:53|2.2811
23:01:54|2.2811
23:01:55|2.2811
23:01:56|2.2811
23:01:57|2.2811
23:01:58|2.2811
23:01:59|2.2811
23:02:00|2.2807
23:02:01|2.2804
23:02:02|2.2804
23:02:03|2.2794
23:02:04|2.2792
23:02:05|2.2788
23:02:06|2.2789
23:02:07|2.2789
23:02:08|2.2789
23:02:09|2.2789
23:02:10|2.2789
23:02:11|2.2789
23:02:12|2.2789
23:02:13|2.2779
23:02:15|2.278
23:02:15|2.278
23:02:16|2.278
23:02:17|2.278
23:02:18|2.278
23:02:19|2.2783
23:02:20|2.2783
23:02:21|2.2783
23:02:23|2.2783
23:02:24|2.2783
23:02:24|2.2783
23:02:26|2.278
23:02:26|2.278
23:02:28|2.278
23:02:29|2.278
23:02:29|2.278
23:02:31|2.278
23:02:33|2.278
23:02:34|2.278
23:02:35|2.278
23:02:36|2.278
23:02:37|2.278
23:02:38|2.278
23:02:39|2.278
23:02:41|2.278
23:02:41|2.278
23:02:43|2.278
23:02:44|2.278
23:02:44|2.278
23:02:45|2.278
23:02:47|2.278
23:02:47|2.2782
23:02:48|2.2782
23:02:49|2.2782
23:02:51|2.2782
23:02:52|2.2782
23:02:53|2.2782
23:02:54|2.2782
23:02:55|2.2786
23:02:56|2.2786
23:02:57|2.2786
23:02:58|2.2783
23:02:59|2.2783
23:03:00|2.279
23:03:01|2.279
23:03:02|2.279
23:03:03|2.279
23:03:04|2.279
23:03:06|2.279
23:03:06|2.279
23:03:08|2.279
23:03:09|2.279
23:03:10|2.2784
23:03:10|2.2785
23:03:11|2.2785
23:03:13|2.2785
23:03:13|2.2779
23:03:15|2.2779
23:03:16|2.2779
23:03:17|2.277
23:03:17|2.277
23:03:19|2.277
23:03:19|2.277
23:03:21|2.2765
23:03:21|2.2765
23:03:23|2.2765
23:03:24|2.2765
23:03:24|2.2765
23:03:26|2.2765
23:03:26|2.2765
23:03:28|2.2765
23:03:28|2.2764
23:03:29|2.2764
23:03:30|2.2764
23:03:32|2.2764
23:03:33|2.2767
23:03:35|2.2772
23:03:36|2.2778
23:03:37|2.2778
23:03:38|2.2778
23:03:39|2.2778
23:03:40|2.2778
23:03:41|2.2778
23:03:42|2.2778
23:03:43|2.2779
23:03:44|2.2779
23:03:45|2.2773
23:03:46|2.2773
23:03:47|2.2775
23:03:48|2.2767
23:03:49|2.2767
23:03:50|2.2767
23:03:51|2.2767
23:03:52|2.2767
23:03:53|2.2767
23:03:54|2.2767
23:03:55|2.2767
23:03:56|2.2767
23:03:57|2.2767
23:03:58|2.2767
23:03:59|2.2767
23:04:00|2.2767
23:04:01|2.2767
23:04:02|2.2767
23:04:03|2.2767
23:04:04|2.2767
23:04:05|2.2767
23:04:06|2.2767
23:04:07|2.2767
23:04:09|2.2767
23:04:10|2.2767
23:04:10|2.2767
23:04:11|2.2767
23:04:13|2.2767
23:04:13|2.2767
23:04:14|2.276
23:04:16|2.276
23:04:17|2.2763
23:04:18|2.2764
23:04:19|2.2764
23:04:20|2.2764
23:04:21|2.2764
23:04:22|2.276
23:04:23|2.276
23:04:24|2.276
23:04:25|2.2759
23:04:26|2.2759
23:04:27|2.2759
23:04:29|2.2759
23:04:30|2.2756
23:04:31|2.2756
23:04:31|2.2756
23:04:33|2.276
23:04:34|2.276
23:04:35|2.276
23:04:36|2.276
23:04:36|2.276
23:04:39|2.276
23:04:39|2.276
23:04:41|2.276
23:04:43|2.276
23:04:43|2.276
23:04:45|2.276
23:04:45|2.276
23:04:46|2.276
23:04:48|2.276
23:04:49|2.276
23:04:50|2.276
23:04:51|2.276
23:04:51|2.276
23:04:53|2.276
23:04:54|2.2764
23:04:55|2.2764
23:04:56|2.2764
23:04:58|2.2764
23:04:58|2.2764
23:05:00|2.2764
23:05:00|2.2764
23:05:01|2.276
23:05:02|2.276
23:05:03|2.2752
23:05:04|2.2752
23:05:05|2.2752
23:05:06|2.2752
23:05:08|2.2752
23:05:08|2.2752
23:05:10|2.2752
23:05:10|2.2741
23:05:12|2.273
23:05:13|2.273
23:05:14|2.273
23:05:14|2.273
23:05:15|2.275
23:05:16|2.275
23:05:18|2.275
23:05:18|2.2755
23:05:20|2.2755
23:05:20|2.2755
23:05:22|2.2755
23:05:23|2.2755
23:05:24|2.2755
23:05:24|2.2755
23:05:25|2.2755
23:05:26|2.2755
23:05:27|2.2755
23:05:28|2.2755
23:05:29|2.2764
23:05:30|2.2764
23:05:32|2.2772
23:05:33|2.2772
23:05:34|2.2772
23:05:35|2.2772
23:05:36|2.2772
23:05:38|2.2772
23:05:40|2.2795
23:05:40|2.2795
23:05:41|2.2795
23:05:42|2.2795
23:05:44|2.2795
23:05:45|2.2795
23:05:45|2.2795
23:05:47|2.2795
23:05:48|2.2795
23:05:49|2.2795
23:05:50|2.2798
23:05:51|2.2798
23:05:52|2.2798
23:05:53|2.2783
23:05:54|2.2783
23:05:55|2.2783
23:05:56|2.2783
23:05:57|2.2793
23:05:58|2.2793
23:05:59|2.2793
23:06:00|2.2793
23:06:01|2.2793
23:06:02|2.2793
23:06:03|2.279
23:06:05|2.279
23:06:06|2.279
23:06:07|2.279
23:06:07|2.2791
23:06:08|2.2791
23:06:09|2.2791
23:06:10|2.2791
23:06:12|2.28
23:06:12|2.2805
23:06:13|2.2811
23:06:14|2.2814
23:06:15|2.2814
23:06:16|2.2814
23:06:17|2.2814
23:06:18|2.2814
23:06:19|2.2814
23:06:21|2.2814
23:06:21|2.2831
23:06:22|2.2839
23:06:23|2.2847
23:06:24|2.2834
23:06:25|2.2852
23:06:26|2.2836
23:06:27|2.2848
23:06:28|2.2852
23:06:29|2.2852
23:06:30|2.2852
23:06:32|2.2855
23:06:33|2.2855
23:06:34|2.2849
23:06:36|2.2862
23:06:37|2.2862
23:06:37|2.2862
23:06:39|2.2848
23:06:39|2.2848
23:06:40|2.2855
23:06:41|2.2848
23:06:42|2.2848
23:06:44|2.2848
23:06:45|2.2851
23:06:46|2.2851
23:06:48|2.2861
23:06:48|2.2861
23:06:50|2.2861
23:06:51|2.2861
23:06:51|2.2861
23:06:52|2.2861
23:06:53|2.2861
23:06:54|2.2851
23:06:55|2.2851
23:06:56|2.2851
23:06:57|2.2851
23:06:58|2.2851
23:06:59|2.2855
23:07:00|2.2855
23:07:01|2.2869
23:07:02|2.2869
23:07:04|2.2872
23:07:05|2.2883
23:07:05|2.2884
23:07:07|2.2884
23:07:08|2.2884
23:07:09|2.2884
23:07:09|2.2884
23:07:11|2.2882
23:07:11|2.2882
23:07:12|2.2882
23:07:13|2.2882
23:07:14|2.2904
23:07:16|2.2904
23:07:17|2.2904
23:07:17|2.2904
23:07:18|2.2904
23:07:20|2.2904
23:07:21|2.2909
23:07:21|2.291
23:07:22|2.2917
23:07:23|2.2917
23:07:24|2.2917
23:07:25|2.2917
23:07:26|2.2919
23:07:27|2.2919
23:07:28|2.2919
23:07:29|2.2919
23:07:30|2.2919
23:07:31|2.2912
23:07:33|2.2912
23:07:33|2.2912
23:07:35|2.2912
23:07:37|2.2912
23:07:38|2.2912
23:07:39|2.291
23:07:40|2.2912
23:07:42|2.2912
23:07:43|2.2912
23:07:44|2.2919
23:07:46|2.2926
23:07:47|2.2926
23:07:48|2.2926
23:07:49|2.2926
23:07:50|2.2922
23:07:51|2.2922
23:07:52|2.2922
23:07:53|2.2921
23:07:54|2.2921
23:07:54|2.2921
23:07:56|2.2921
23:07:57|2.2921
23:07:58|2.292
23:07:59|2.292
23:08:01|2.291
23:08:02|2.291
23:08:03|2.2908
23:08:03|2.2908
23:08:04|2.2908
23:08:05|2.2907
23:08:07|2.2907
23:08:07|2.2904
23:08:08|2.2921
23:08:09|2.2921
23:08:10|2.2921
23:08:11|2.2915
23:08:12|2.2915
23:08:13|2.291
23:08:14|2.291
23:08:15|2.291
23:08:17|2.2908
23:08:17|2.2908
23:08:18|2.2909
23:08:19|2.291
23:08:20|2.2905
23:08:21|2.2905
23:08:23|2.2911
23:08:24|2.2911
23:08:24|2.2911
23:08:26|2.2911
23:08:27|2.2905
23:08:28|2.2905
23:08:29|2.2905
23:08:30|2.2905
23:08:30|2.2905
23:08:32|2.2905
23:08:33|2.2905
23:08:34|2.2905
23:08:35|2.2905
23:08:36|2.2905
23:08:38|2.2905
23:08:39|2.2903
23:08:41|2.2903
23:08:41|2.2903
23:08:42|2.2903
23:08:43|2.2903
23:08:44|2.2903
23:08:45|2.2903
23:08:47|2.2903
23:08:48|2.2903
23:08:49|2.2903
23:08:50|2.2903
23:08:51|2.2903
23:08:52|2.2903
23:08:53|2.2903
23:08:54|2.2903
23:08:55|2.2903
23:08:56|2.2903
23:08:57|2.2903
23:08:58|2.2903
23:08:59|2.2903
23:09:00|2.2903
23:09:02|2.2903
23:09:02|2.2904
23:09:03|2.2904
23:09:04|2.2904
23:09:05|2.2904
23:09:06|2.2904
23:09:08|2.2904
23:09:08|2.2904
23:09:09|2.2904
23:09:10|2.2904
23:09:11|2.2904
23:09:12|2.2904
23:09:14|2.2904
23:09:14|2.2904
23:09:16|2.2904
23:09:17|2.2904
23:09:17|2.2904
23:09:19|2.2909
23:09:20|2.2909
23:09:20|2.2909
23:09:22|2.2917
23:09:22|2.2917
23:09:23|2.2917
23:09:24|2.2917
23:09:26|2.2917
23:09:26|2.2917
23:09:27|2.2917
23:09:29|2.2917
23:09:30|2.2917
23:09:30|2.292
23:09:32|2.2914
23:09:32|2.2913
23:09:34|2.2913
23:09:35|2.2906
23:09:36|2.2906
23:09:37|2.2901
23:09:38|2.2901
23:09:39|2.2901
23:09:40|2.2901
23:09:41|2.2901
23:09:43|2.2901
23:09:44|2.2901
23:09:45|2.2901
23:09:45|2.2907
23:09:47|2.2907
23:09:48|2.2907
23:09:49|2.2907
23:09:49|2.2907
23:09:51|2.2907
23:09:51|2.2907
23:09:54|2.2907
23:09:54|2.2907
23:09:56|2.2907
23:09:57|2.2907
23:09:58|2.291
23:09:58|2.291
23:09:59|2.291
23:10:00|2.2903
23:10:02|2.2903
23:10:03|2.2903
23:10:03|2.2903
23:10:04|2.2903
23:10:06|2.2903
23:10:06|2.2908
23:10:07|2.2908
23:10:09|2.2901
23:10:09|2.2901
23:10:11|2.2904
23:10:12|2.2904
23:10:13|2.2904
23:10:13|2.2904
23:10:15|2.2904
23:10:16|2.291
23:10:16|2.291
23:10:18|2.291
23:10:19|2.29
23:10:20|2.29
23:10:21|2.29
23:10:22|2.29
23:10:23|2.29
23:10:24|2.29
23:10:25|2.29
23:10:26|2.29
23:10:27|2.29
23:10:28|2.2892
23:10:29|2.2892
23:10:30|2.2892
23:10:31|2.2892
23:10:32|2.2887
23:10:33|2.2887
23:10:35|2.2873
23:10:36|2.2873
23:10:36|2.2873
23:10:38|2.2875
23:10:39|2.2875
23:10:40|2.2875
23:10:41|2.2875
23:10:42|2.2875
23:10:43|2.2875
23:10:44|2.2875
23:10:45|2.2875
23:10:46|2.2875
23:10:47|2.2859
23:10:48|2.2859
23:10:49|2.2859
23:10:50|2.2859
23:10:51|2.2859
23:10:52|2.2855
23:10:53|2.2849
23:10:55|2.2849
23:10:55|2.2846
23:10:57|2.2843
23:10:58|2.2851
23:10:59|2.2842
23:11:00|2.2842
23:11:00|2.2847
23:11:02|2.2847
23:11:02|2.2847
23:11:03|2.2847
23:11:04|2.2847
23:11:06|2.2847
23:11:06|2.2847
23:11:07|2.2847
23:11:08|2.2836
23:11:10|2.2834
23:11:10|2.2834
23:11:12|2.2834
23:11:13|2.2836
23:11:14|2.2836
23:11:14|2.2819
23:11:16|2.2819
23:11:16|2.2819
23:11:17|2.2819
23:11:19|2.2822
23:11:20|2.2822
23:11:20|2.2822
23:11:22|2.2827
23:11:23|2.2827
23:11:24|2.2819
23:11:25|2.2819
23:11:26|2.2819
23:11:27|2.2819
23:11:28|2.2819
23:11:29|2.2835
23:11:30|2.2835
23:11:31|2.2835
23:11:32|2.2835
23:11:33|2.2835
23:11:34|2.2835
23:11:35|2.2835
23:11:36|2.2835
23:11:37|2.2835
23:11:38|2.2854
23:11:40|2.2854
23:11:40|2.2844
23:11:41|2.2831
23:11:42|2.2836
23:11:44|2.2836
23:11:45|2.2836
23:11:46|2.2836
23:11:47|2.2836
23:11:49|2.2836
23:11:50|2.2836
23:11:51|2.2836
23:11:52|2.2836
23:11:52|2.2836
23:11:53|2.2836
23:11:55|2.2842
23:11:56|2.2842
23:11:57|2.2842
23:11:57|2.2842
23:11:59|2.2837
23:12:00|2.2837
23:12:01|2.2837
23:12:02|2.2827
23:12:02|2.2827
23:12:04|2.2827
23:12:05|2.2827
23:12:05|2.2827
23:12:07|2.2827
23:12:09|2.2827
23:12:10|2.2827
23:12:11|2.2833
23:12:11|2.2833
23:12:12|2.2833
23:12:13|2.2833
23:12:15|2.2833
23:12:16|2.2833
23:12:16|2.2833
23:12:18|2.2833
23:12:18|2.2833
23:12:20|2.2833
23:12:21|2.2833
23:12:21|2.2833
23:12:23|2.2833
23:12:24|2.2833
23:12:25|2.2833
23:12:26|2.2833
23:12:27|2.2833
23:12:28|2.2833
23:12:29|2.2833
23:12:30|2.2833
23:12:31|2.2833
23:12:32|2.2833
23:12:33|2.2856
23:12:34|2.2856
23:12:35|2.2856
23:12:36|2.2856
23:12:37|2.2856
23:12:38|2.2856
23:12:40|2.2856
23:12:41|2.2856
23:12:42|2.2856
23:12:43|2.2856
23:12:43|2.2856
23:12:45|2.2856
23:12:45|2.2856
23:12:46|2.2864
23:12:48|2.2864
23:12:48|2.2864
23:12:50|2.2864
23:12:51|2.2856
23:12:52|2.2856
23:12:53|2.2856
23:12:53|2.2856
23:12:54|2.2856
23:12:55|2.2856
23:12:57|2.2851
23:12:58|2.2851
23:12:59|2.2851
23:13:00|2.2851
23:13:01|2.2846
23:13:02|2.2846
23:13:03|2.2846
23:13:04|2.2846
23:13:05|2.2839
23:13:06|2.2837
23:13:07|2.2839
23:13:08|2.2841
23:13:09|2.2849
23:13:10|2.2849
23:13:11|2.2849
23:13:12|2.2854
23:13:13|2.2854
23:13:14|2.2854
23:13:15|2.2854
23:13:16|2.2854
23:13:17|2.2854
23:13:18|2.2854
23:13:19|2.2854
23:13:20|2.2854
23:13:21|2.2854
23:13:22|2.2854
23:13:23|2.2854
23:13:25|2.2854
23:13:26|2.2848
23:13:26|2.2848
23:13:28|2.2848
23:13:28|2.2848
23:13:29|2.2841
23:13:30|2.2841
23:13:31|2.2841
23:13:32|2.2841
23:13:33|2.2841
23:13:35|2.2841
23:13:35|2.2841
23:13:36|2.2841
23:13:37|2.2841
23:13:38|2.2841
23:13:39|2.2841
23:13:41|2.2841
23:13:41|2.2841
23:13:43|2.2841
23:13:44|2.2841
23:13:45|2.2851
23:13:46|2.2843
23:13:47|2.2843
23:13:48|2.2843
23:13:49|2.2843
23:13:50|2.2843
23:13:51|2.2843
23:13:52|2.2843
23:13:53|2.2843
23:13:54|2.2843
23:13:56|2.2843
23:13:57|2.2843
23:13:57|2.2843
23:13:59|2.2843
23:14:00|2.2843
23:14:01|2.2843
23:14:02|2.2847
23:14:02|2.2847
23:14:04|2.2856
23:14:05|2.2856
23:14:06|2.2856
23:14:06|2.2856
23:14:07|2.2856
23:14:09|2.2856
23:14:10|2.2856
23:14:11|2.2856
23:14:12|2.2835
23:14:13|2.2835
23:14:14|2.2835
23:14:16|2.283
23:14:16|2.2822
23:14:17|2.2822
23:14:19|2.2824
23:14:20|2.2822
23:14:21|2.2823
23:14:22|2.2818
23:14:23|2.2818
23:14:24|2.2818
23:14:25|2.2818
23:14:26|2.2818
23:14:27|2.2818
23:14:28|2.2818
23:14:29|2.281
23:14:30|2.2804
23:14:31|2.2804
23:14:32|2.2787
23:14:33|2.2787
23:14:34|2.2787
23:14:35|2.2787
23:14:36|2.2795
23:14:37|2.2795
23:14:38|2.2802
23:14:39|2.2802
23:14:40|2.2802
23:14:41|2.2802
23:14:43|2.2799
23:14:44|2.2799
23:14:45|2.2799
23:14:46|2.2799
23:14:47|2.2799
23:14:49|2.279
23:14:49|2.279
23:14:50|2.279
23:14:51|2.279
23:14:53|2.279
23:14:53|2.279
23:14:55|2.279
23:14:55|2.2777
23:14:58|2.2781
23:14:59|2.2781
23:15:00|2.2777
23:15:00|2.2777
23:15:01|2.2766
23:15:03|2.2758
23:15:04|2.2758
23:15:06|2.2748
23:15:07|2.2736
23:15:08|2.2733
23:15:09|2.2728
23:15:10|2.2725
23:15:11|2.2725
23:15:12|2.2722
23:15:13|2.2719
23:15:14|2.2719
23:15:15|2.2722
23:15:16|2.2721
23:15:18|2.2719
23:15:18|2.2719
23:15:19|2.2719
23:15:21|2.2719
23:15:21|2.272
23:15:23|2.2703
23:15:23|2.269
23:15:25|2.2689
23:15:25|2.2684
23:15:26|2.2676
23:15:27|2.2674
23:15:28|2.2673
23:15:29|2.2673
23:15:30|2.2673
23:15:31|2.2672
23:15:32|2.2667
23:15:33|2.2667
23:15:34|2.2659
23:15:36|2.2665
23:15:37|2.267
23:15:38|2.2672
23:15:39|2.2671
23:15:40|2.2671
23:15:40|2.2671
23:15:41|2.2671
23:15:42|2.2666
23:15:44|2.2672
23:15:45|2.2666
23:15:46|2.2666
23:15:47|2.2661
23:15:48|2.2663
23:15:49|2.2659
23:15:50|2.2666
23:15:51|2.2666
23:15:52|2.2666
23:15:53|2.2666
23:15:54|2.2664
23:15:56|2.2673
23:15:57|2.2673
23:15:57|2.2673
23:15:59|2.2673
23:15:59|2.2673
23:16:00|2.2665
23:16:02|2.2665
23:16:03|2.265
23:16:03|2.2645
23:16:05|2.2644
23:16:05|2.2644
23:16:06|2.2644
23:16:08|2.2643
23:16:10|2.2643
23:16:11|2.2631
23:16:11|2.2635
23:16:13|2.2631
23:16:13|2.2642
23:16:14|2.2641
23:16:16|2.2641
23:16:16|2.2641
23:16:18|2.2631
23:16:18|2.263
23:16:20|2.263
23:16:20|2.2631
23:16:21|2.263
23:16:23|2.263
23:16:24|2.2641
23:16:25|2.2641
23:16:25|2.2643
23:16:27|2.2645
23:16:28|2.2644
23:16:29|2.2643
23:16:30|2.2643
23:16:31|2.2643
23:16:32|2.2647
23:16:33|2.2648
23:16:35|2.2656
23:16:35|2.264
23:16:36|2.264
23:16:38|2.2651
23:16:39|2.2656
23:16:39|2.2656
23:16:41|2.265
23:16:42|2.265
23:16:43|2.2657
23:16:44|2.2656
23:16:45|2.2656
23:16:47|2.2656
23:16:47|2.2656
23:16:48|2.2656
23:16:50|2.2656
23:16:50|2.2656
23:16:52|2.2656
23:16:53|2.2654
23:16:54|2.2657
23:16:55|2.2657
23:16:56|2.2657
23:16:57|2.266
23:16:59|2.2667
23:17:00|2.2667
23:17:00|2.2665
23:17:01|2.2665
23:17:02|2.266
23:17:04|2.2653
23:17:04|2.2644
23:17:05|2.2644
23:17:06|2.2638
23:17:07|2.2638
23:17:08|2.2638
23:17:10|2.2638
23:17:11|2.2629
23:17:11|2.2629
23:17:13|2.2629
23:17:14|2.2629
23:17:15|2.2629
23:17:16|2.2629
23:17:17|2.2634
23:17:18|2.2634
23:17:19|2.2641
23:17:20|2.2641
23:17:21|2.2641
23:17:22|2.2631
23:17:23|2.2637
23:17:24|2.2644
23:17:25|2.2657
23:17:26|2.2657
23:17:27|2.2657
23:17:28|2.2657
23:17:29|2.2657
23:17:30|2.2657
23:17:31|2.2657
23:17:32|2.2643
23:17:33|2.2643
23:17:34|2.2649
23:17:35|2.2653
23:17:36|2.2653
23:17:37|2.2653
23:17:38|2.2653
23:17:39|2.2653
23:17:41|2.2653
23:17:41|2.2653
23:17:43|2.2653
23:17:43|2.2653
23:17:45|2.2655
23:17:46|2.2655
23:17:48|2.2655
23:17:49|2.2655
23:17:50|2.2652
23:17:51|2.2652
23:17:52|2.2652
23:17:53|2.2652
23:17:54|2.2652
23:17:56|2.2649
23:17:57|2.2649
23:17:57|2.2649
23:17:59|2.2649
23:17:59|2.2648
23:18:01|2.2648
23:18:01|2.265
23:18:03|2.2655
23:18:03|2.2659
23:18:05|2.2664
23:18:06|2.2659
23:18:07|2.2646
23:18:08|2.2646
23:18:08|2.2643
23:18:09|2.2643
23:18:11|2.2643
23:18:12|2.2637
23:18:13|2.2637
23:18:14|2.2637
23:18:15|2.2637
23:18:16|2.2637
23:18:17|2.2636
23:18:18|2.2636
23:18:19|2.2636
23:18:20|2.2621
23:18:21|2.2621
23:18:22|2.2621
23:18:23|2.2643
23:18:24|2.2644
23:18:25|2.2644
23:18:26|2.2644
23:18:27|2.2659
23:18:28|2.2646
23:18:29|2.2646
23:18:30|2.2646
23:18:32|2.2648
23:18:33|2.2648
23:18:33|2.2648
23:18:34|2.2647
23:18:36|2.2647
23:18:36|2.2649
23:18:38|2.265
23:18:38|2.2653
23:18:39|2.2649
23:18:41|2.2649
23:18:41|2.2649
23:18:42|2.2649
23:18:43|2.2637
23:18:44|2.2645
23:18:46|2.2642
23:18:48|2.2646
23:18:48|2.2646
23:18:50|2.2646
23:18:51|2.2654
23:18:52|2.2654
23:18:53|2.2654
23:18:55|2.2654
23:18:56|2.2654
23:18:57|2.2654
23:18:58|2.2654
23:18:59|2.266
23:18:59|2.266
23:19:01|2.266
23:19:02|2.2659
23:19:03|2.2667
23:19:04|2.2661
23:19:06|2.2657
23:19:06|2.2657
23:19:07|2.2655
23:19:09|2.2663
23:19:09|2.2663
23:19:10|2.2669
23:19:11|2.2672
23:19:13|2.2672
23:19:13|2.2666
23:19:15|2.2667
23:19:15|2.2675
23:19:17|2.2676
23:19:18|2.2676
23:19:18|2.2676
23:19:20|2.2676
23:19:21|2.2666
23:19:21|2.2666
23:19:22|2.2666
23:19:24|2.2663
23:19:24|2.2663
23:19:26|2.2663
23:19:27|2.2663
23:19:27|2.2663
23:19:29|2.2663
23:19:30|2.2663
23:19:31|2.2663
23:19:32|2.2663
23:19:32|2.2648
23:19:33|2.2648
23:19:36|2.2646
23:19:36|2.265
23:19:37|2.265
23:19:38|2.265
23:19:39|2.265
23:19:41|2.265
23:19:42|2.265
23:19:42|2.2649
23:19:43|2.2643
23:19:44|2.2641
23:19:46|2.2641
23:19:46|2.2634
23:19:48|2.2634
23:19:50|2.2632
23:19:51|2.2632
23:19:51|2.2632
23:19:53|2.2623
23:19:54|2.2623
23:19:55|2.2623
23:19:56|2.2617
23:19:57|2.2617
23:19:58|2.2617
23:19:59|2.2611
23:20:00|2.2611
23:20:01|2.2606
23:20:02|2.2605
23:20:04|2.2604
23:20:05|2.2604
23:20:06|2.261
23:20:07|2.2612
23:20:08|2.261
23:20:09|2.2604
23:20:10|2.26
23:20:11|2.2599
23:20:13|2.2599
23:20:14|2.2598
23:20:15|2.2598
23:20:16|2.2598
23:20:17|2.2609
23:20:18|2.2609
23:20:20|2.2614
23:20:20|2.2614
23:20:21|2.2614
23:20:22|2.2597
23:20:24|2.2604
23:20:25|2.2598
23:20:26|2.2598
23:20:26|2.2598
23:20:27|2.2602
23:20:29|2.2615
23:20:30|2.2615
23:20:31|2.2615
23:20:32|2.26
23:20:33|2.26
23:20:34|2.26
23:20:35|2.26
23:20:36|2.2611
23:20:37|2.2611
23:20:38|2.2611
23:20:39|2.2611
23:20:40|2.2608
23:20:41|2.2608
23:20:42|2.2608
23:20:43|2.2608
23:20:44|2.2608
23:20:45|2.2608
23:20:46|2.2608
23:20:47|2.2618
23:20:47|2.2618
23:20:50|2.2624
23:20:51|2.2625
23:20:52|2.2619
23:20:53|2.2619
23:20:54|2.2619
23:20:55|2.2619
23:20:57|2.2619
23:20:58|2.2619
23:20:58|2.2626
23:20:59|2.2626
23:21:01|2.2626
23:21:01|2.262
23:21:02|2.2633
23:21:04|2.2633
23:21:05|2.2632
23:21:06|2.2636
23:21:07|2.2633
23:21:08|2.2632
23:21:09|2.2628
23:21:09|2.2628
23:21:11|2.2628
23:21:12|2.263
23:21:13|2.2634
23:21:14|2.2634
23:21:15|2.2634
23:21:15|2.2634
23:21:17|2.264
23:21:18|2.2647
23:21:19|2.2646
23:21:20|2.2641
23:21:21|2.2642
23:21:23|2.2645
23:21:24|2.2644
23:21:24|2.264
23:21:25|2.264
23:21:27|2.264
23:21:27|2.2645
23:21:28|2.2643
23:21:29|2.2646
23:21:31|2.2646
23:21:32|2.2649
23:21:33|2.2649
23:21:33|2.265
23:21:34|2.2647
23:21:36|2.2649
23:21:37|2.2652
23:21:38|2.2652
23:21:39|2.2653
23:21:40|2.2653
23:21:42|2.2654
23:21:42|2.2656
23:21:43|2.2661
23:21:44|2.2663
23:21:45|2.2663
23:21:47|2.2663
23:21:47|2.2653
23:21:49|2.2649
23:21:51|2.2647
23:21:51|2.2647
23:21:53|2.2647
23:21:54|2.2654
23:21:54|2.2663
23:21:56|2.2662
23:21:56|2.2662
23:21:58|2.2662
23:21:59|2.2662
23:22:00|2.2653
23:22:00|2.2641
23:22:02|2.2646
23:22:04|2.2647
23:22:05|2.2649
23:22:05|2.2657
23:22:06|2.2663
23:22:07|2.2658
23:22:09|2.2658
23:22:09|2.2658
23:22:11|2.2658
23:22:12|2.2658
23:22:12|2.2658
23:22:13|2.2665
23:22:15|2.2665
23:22:15|2.2654
23:22:17|2.2647
23:22:17|2.2649
23:22:18|2.2649
23:22:20|2.2649
23:22:21|2.2649
23:22:21|2.2655
23:22:23|2.2655
23:22:24|2.2655
23:22:25|2.2655
23:22:25|2.2657
23:22:27|2.2657
23:22:28|2.2657
23:22:28|2.2657
23:22:30|2.2657
23:22:31|2.2657
23:22:31|2.2657
23:22:33|2.264
23:22:33|2.264
23:22:34|2.2636
23:22:35|2.2636
23:22:37|2.2635
23:22:38|2.2636
23:22:39|2.2636
23:22:39|2.2636
23:22:40|2.2636
23:22:42|2.2632
23:22:42|2.2632
23:22:44|2.2632
23:22:44|2.2645
23:22:45|2.2645
23:22:46|2.2645
23:22:48|2.2645
23:22:48|2.2645
23:22:50|2.2645
23:22:51|2.2645
23:22:53|2.2645
23:22:53|2.2645
23:22:55|2.2645
23:22:56|2.2654
23:22:58|2.2654
23:22:59|2.2654
23:22:59|2.2653
23:23:00|2.2653
23:23:02|2.265
23:23:03|2.265
23:23:04|2.265
23:23:05|2.265
23:23:05|2.265
23:23:07|2.265
23:23:08|2.265
23:23:08|2.2656
23:23:10|2.2656
23:23:11|2.2656
23:23:12|2.2656
23:23:12|2.2656
23:23:14|2.2662
23:23:15|2.2659
23:23:15|2.2659
23:23:16|2.2659
23:23:18|2.265
23:23:18|2.265
23:23:20|2.265
23:23:21|2.265
23:23:22|2.2647
23:23:23|2.2647
23:23:24|2.2647
23:23:25|2.2647
23:23:26|2.2647
23:23:27|2.2641
23:23:28|2.2641
23:23:29|2.2641
23:23:30|2.2642
23:23:31|2.2642
23:23:32|2.2645
23:23:33|2.2645
23:23:34|2.2645
23:23:35|2.2645
23:23:36|2.2645
23:23:37|2.2646
23:23:38|2.2646
23:23:39|2.2646
23:23:40|2.2646
23:23:41|2.2646
23:23:42|2.2646
23:23:43|2.2646
23:23:44|2.2646
23:23:45|2.2646
23:23:46|2.2646
23:23:47|2.2647
23:23:48|2.2647
23:23:49|2.2653
23:23:50|2.2655
23:23:51|2.2659
23:23:52|2.2659
23:23:53|2.266
23:23:54|2.2663
23:23:56|2.2671
23:23:56|2.2671
23:23:57|2.2671
23:23:59|2.2676
23:23:59|2.2676
23:24:01|2.2676
23:24:02|2.2676
23:24:02|2.2668
23:24:04|2.2668
23:24:05|2.2662
23:24:07|2.2647
23:24:07|2.2644
23:24:08|2.2644
23:24:09|2.2644
23:24:10|2.2635
23:24:11|2.2636
23:24:12|2.2636
23:24:13|2.2636
23:24:14|2.2636
23:24:16|2.2636
23:24:16|2.264
23:24:17|2.2634
23:24:18|2.2634
23:24:19|2.264
23:24:20|2.264
23:24:21|2.2656
23:24:23|2.2663
23:24:24|2.2663
23:24:24|2.267
23:24:26|2.2659
23:24:27|2.2659
23:24:27|2.2659
23:24:29|2.2659
23:24:30|2.2659
23:24:31|2.2662
23:24:32|2.2662
23:24:33|2.2661
23:24:34|2.2661
23:24:35|2.2661
23:24:36|2.2661
23:24:37|2.2661
23:24:38|2.2661
23:24:39|2.2661
23:24:40|2.2661
23:24:41|2.2661
23:24:42|2.2661
23:24:43|2.2646
23:24:44|2.2646
23:24:45|2.2646
23:24:46|2.2646
23:24:47|2.2648
23:24:48|2.2648
23:24:49|2.2648
23:24:50|2.2648
23:24:51|2.2648
23:24:52|2.2648
23:24:53|2.2648
23:24:54|2.2648
23:24:55|2.2648
23:24:56|2.2647
23:24:57|2.2647
23:24:58|2.2647
23:25:00|2.2647
23:25:00|2.2647
23:25:02|2.2647
23:25:03|2.2647
23:25:04|2.2647
23:25:06|2.264
23:25:07|2.264
23:25:08|2.264
23:25:09|2.2638
23:25:11|2.2638
23:25:11|2.2638
23:25:13|2.2638
23:25:14|2.2638
23:25:15|2.2638
23:25:16|2.2638
23:25:16|2.2638
23:25:18|2.2638
23:25:18|2.2638
23:25:20|2.2638
23:25:20|2.2638
23:25:22|2.2638
23:25:23|2.2651
23:25:24|2.2651
23:25:25|2.2641
23:25:26|2.2641
23:25:26|2.2641
23:25:28|2.2641
23:25:29|2.2636
23:25:30|2.2636
23:25:31|2.2636
23:25:32|2.2649
23:25:33|2.2649
23:25:33|2.2649
23:25:34|2.2649
23:25:36|2.2649
23:25:37|2.2649
23:25:38|2.2632
23:25:39|2.2632
23:25:40|2.2632
23:25:41|2.2632
23:25:42|2.2632
23:25:43|2.2632
23:25:44|2.2629
23:25:45|2.2629
23:25:46|2.2629
23:25:47|2.2629
23:25:48|2.2629
23:25:49|2.263
23:25:50|2.2627
23:25:51|2.2627
23:25:52|2.2624
23:25:53|2.2624
23:25:54|2.2624
23:25:55|2.2624
23:25:56|2.2626
23:25:57|2.2626
23:25:58|2.2626
23:25:59|2.2626
23:26:01|2.2601
23:26:02|2.2601
23:26:03|2.2601
23:26:04|2.2604
23:26:04|2.26
23:26:06|2.2599
23:26:06|2.2598
23:26:07|2.2586
23:26:09|2.2597
23:26:09|2.259
23:26:11|2.259
23:26:12|2.2581
23:26:13|2.2573
23:26:14|2.2579
23:26:15|2.2575
23:26:16|2.2575
23:26:17|2.2584
23:26:18|2.2587
23:26:19|2.2584
23:26:20|2.2584
23:26:21|2.2584
23:26:22|2.2584
23:26:23|2.2586
23:26:24|2.2587
23:26:25|2.2587
23:26:26|2.2601
23:26:28|2.2601
23:26:29|2.2601
23:26:30|2.2601
23:26:30|2.2601
23:26:32|2.2601
23:26:32|2.2601
23:26:34|2.2602
23:26:35|2.2598
23:26:36|2.2598
23:26:37|2.2598
23:26:38|2.2592
23:26:40|2.2592
23:26:41|2.2592
23:26:41|2.2605
23:26:42|2.2605
23:26:44|2.2615
23:26:45|2.2617
23:26:45|2.2617
23:26:46|2.2617
23:26:47|2.2617
23:26:49|2.261
23:26:49|2.2597
23:26:51|2.2597
23:26:51|2.2606
23:26:53|2.2606
23:26:54|2.2606
23:26:54|2.2606
23:26:56|2.2606
23:26:57|2.2606
23:26:58|2.2606
23:26:59|2.2606
23:27:00|2.2606
23:27:02|2.2594
23:27:03|2.2592
23:27:03|2.2589
23:27:04|2.2579
23:27:06|2.2577
23:27:07|2.2577
23:27:08|2.2577
23:27:09|2.2578
23:27:10|2.2579
23:27:12|2.2579
23:27:13|2.2583
23:27:13|2.2583
23:27:14|2.2583
23:27:15|2.2583
23:27:16|2.2583
23:27:18|2.2569
23:27:19|2.2583
23:27:20|2.2583
23:27:21|2.2583
23:27:22|2.2583
23:27:23|2.2583
23:27:24|2.2583
23:27:25|2.2583
23:27:26|2.2583
23:27:27|2.2583
23:27:28|2.2583
23:27:29|2.2583
23:27:30|2.2583
23:27:32|2.2583
23:27:32|2.2583
23:27:33|2.2583
23:27:34|2.2583
23:27:36|2.2583
23:27:37|2.258
23:27:38|2.258
23:27:39|2.258
23:27:39|2.258
23:27:40|2.258
23:27:41|2.258
23:27:42|2.258
23:27:44|2.258
23:27:45|2.258
23:27:46|2.258
23:27:47|2.258
23:27:48|2.258
23:27:49|2.258
23:27:50|2.258
23:27:52|2.258
23:27:52|2.258
23:27:53|2.258
23:27:54|2.258
23:27:55|2.258
23:27:56|2.258
23:27:57|2.258
23:27:59|2.258
23:27:59|2.258
23:28:01|2.258
23:28:01|2.258
23:28:03|2.258
23:28:05|2.2583
23:28:06|2.2589
23:28:06|2.2589
23:28:08|2.259
23:28:09|2.2595
23:28:10|2.2595
23:28:11|2.2595
23:28:12|2.2595
23:28:13|2.2595
23:28:14|2.2595
23:28:15|2.2595
23:28:16|2.2595
23:28:17|2.2595
23:28:18|2.2595
23:28:19|2.2592
23:28:20|2.2592
23:28:22|2.2592
23:28:23|2.2592
23:28:23|2.2592
23:28:24|2.2592
23:28:25|2.2592
23:28:27|2.2592
23:28:28|2.2592
23:28:29|2.2592
23:28:30|2.2591
23:28:31|2.2591
23:28:32|2.2591
23:28:33|2.2591
23:28:34|2.2585
23:28:35|2.2585
23:28:36|2.2585
23:28:37|2.2585
23:28:39|2.2585
23:28:39|2.2585
23:28:40|2.2577
23:28:41|2.2577
23:28:42|2.2573
23:28:44|2.2567
23:28:44|2.2566
23:28:46|2.2566
23:28:47|2.2566
23:28:48|2.2566
23:28:49|2.2566
23:28:50|2.257
23:28:51|2.257
23:28:51|2.257
23:28:53|2.257
23:28:54|2.2577
23:28:55|2.2585
23:28:56|2.2593
23:28:57|2.2593
23:28:58|2.2593
23:28:59|2.2593
23:29:00|2.2593
23:29:01|2.2593
23:29:02|2.2593
23:29:03|2.2599
23:29:04|2.2595
23:29:05|2.2595
23:29:07|2.2595
23:29:08|2.2595
23:29:08|2.2595
23:29:09|2.2595
23:29:11|2.2595
23:29:12|2.2574
23:29:14|2.2572
23:29:15|2.2572
23:29:15|2.2572
23:29:17|2.2572
23:29:17|2.2576
23:29:18|2.2576
23:29:19|2.2576
23:29:21|2.2576
23:29:21|2.2576
23:29:23|2.2576
23:29:23|2.2576
23:29:24|2.2576
23:29:26|2.2576
23:29:26|2.2576
23:29:28|2.2576
23:29:28|2.2576
23:29:30|2.2576
23:29:31|2.2576
23:29:32|2.2576
23:29:32|2.2577
23:29:34|2.2577
23:29:34|2.2577
23:29:36|2.2577
23:29:36|2.2577
23:29:38|2.2577
23:29:38|2.2577
23:29:39|2.2577
23:29:41|2.2577
23:29:42|2.2577
23:29:43|2.2577
23:29:44|2.2577
23:29:45|2.2578
23:29:46|2.2578
23:29:47|2.2578
23:29:48|2.2578
23:29:49|2.2583
23:29:50|2.2583
23:29:51|2.2583
23:29:52|2.2583
23:29:53|2.2583
23:29:54|2.2579
23:29:56|2.2579
23:29:56|2.2579
23:29:57|2.2579
23:29:58|2.2579
23:29:59|2.2579
23:30:00|2.2579
23:30:02|2.2585
23:30:02|2.2598
23:30:04|2.2588
23:30:06|2.2589
23:30:06|2.2589
23:30:08|2.2598
23:30:09|2.2582
23:30:10|2.2582
23:30:11|2.2582
23:30:12|2.2573
23:30:13|2.2573
23:30:14|2.2573
23:30:15|2.2573
23:30:16|2.2573
23:30:17|2.2573
23:30:18|2.2573
23:30:19|2.2573
23:30:21|2.2573
23:30:21|2.2573
23:30:22|2.2573
23:30:23|2.2573
23:30:25|2.2564
23:30:26|2.2564
23:30:26|2.2564
23:30:27|2.2564
23:30:29|2.2564
23:30:29|2.2564
23:30:31|2.2556
23:30:31|2.2556
23:30:32|2.2556
23:30:33|2.2557
23:30:34|2.2557
23:30:35|2.2557
23:30:36|2.2552
23:30:37|2.2552
23:30:38|2.2554
23:30:39|2.2554
23:30:40|2.2547
23:30:41|2.2547
23:30:42|2.255
23:30:43|2.255
23:30:44|2.255
23:30:45|2.2545
23:30:46|2.2545
23:30:47|2.2545
23:30:48|2.2545
23:30:49|2.2545
23:30:51|2.2545
23:30:51|2.2545
23:30:52|2.2547
23:30:54|2.2547
23:30:54|2.2547
23:30:55|2.2547
23:30:56|2.2547
23:30:58|2.2547
23:30:58|2.2545
23:30:59|2.2545
23:31:00|2.2545
23:31:02|2.2545
23:31:02|2.2545
23:31:04|2.2545
23:31:05|2.2545
23:31:05|2.255
23:31:07|2.255
23:31:08|2.255
23:31:09|2.2547
23:31:10|2.2547
23:31:12|2.2539
23:31:13|2.2535
23:31:13|2.2537
23:31:15|2.2535
23:31:16|2.2535
23:31:17|2.2542
23:31:17|2.2544
23:31:19|2.2545
23:31:20|2.2545
23:31:22|2.2545
23:31:23|2.2545
23:31:24|2.2521
23:31:25|2.2521
23:31:25|2.2526
23:31:26|2.2526
23:31:28|2.2526
23:31:28|2.2526
23:31:29|2.2526
23:31:30|2.2533
23:31:32|2.2533
23:31:33|2.2539
23:31:34|2.2539
23:31:34|2.2539
23:31:36|2.2532
23:31:37|2.2532
23:31:38|2.2532
23:31:39|2.2532
23:31:40|2.2532
23:31:41|2.2533
23:31:42|2.2533
23:31:42|2.2533
23:31:43|2.2533
23:31:45|2.2533
23:31:46|2.2533
23:31:46|2.2533
23:31:48|2.2533
23:31:48|2.2539
23:31:49|2.2539
23:31:51|2.2539
23:31:52|2.2539
23:31:53|2.2539
23:31:54|2.2539
23:31:55|2.2539
23:31:56|2.2551
23:31:57|2.2558
23:31:58|2.2558
23:31:59|2.2558
23:32:00|2.2558
23:32:01|2.2558
23:32:02|2.2553
23:32:03|2.2553
23:32:04|2.2553
23:32:05|2.2549
23:32:07|2.2549
23:32:07|2.2549
23:32:08|2.2549
23:32:09|2.2549
23:32:10|2.2549
23:32:11|2.2547
23:32:13|2.2543
23:32:14|2.2543
23:32:14|2.2542
23:32:16|2.2542
23:32:17|2.2542
23:32:18|2.2542
23:32:19|2.2542
23:32:20|2.2542
23:32:21|2.2542
23:32:22|2.2539
23:32:23|2.2549
23:32:24|2.2549
23:32:24|2.2555
23:32:26|2.2555
23:32:27|2.2555
23:32:28|2.2555
23:32:28|2.2562
23:32:30|2.2562
23:32:31|2.2562
23:32:33|2.2562
23:32:34|2.2562
23:32:34|2.2562
23:32:36|2.2562
23:32:36|2.2562
23:32:38|2.2562
23:32:39|2.2562
23:32:39|2.2562
23:32:41|2.2562
23:32:41|2.2562
23:32:43|2.2562
23:32:43|2.2579
23:32:45|2.2579
23:32:46|2.2579
23:32:46|2.2579
23:32:48|2.2579
23:32:49|2.2579
23:32:49|2.2579
23:32:51|2.2579
23:32:52|2.2579
23:32:53|2.2594
23:32:54|2.2594
23:32:55|2.2594
23:32:56|2.2594
23:32:57|2.2594
23:32:57|2.2594
23:32:58|2.2594
23:33:00|2.2594
23:33:00|2.2594
23:33:03|2.2594
23:33:04|2.2594
23:33:04|2.2594
23:33:05|2.2594
23:33:07|2.2587
23:33:09|2.2587
23:33:09|2.2587
23:33:11|2.2587
23:33:11|2.2574
23:33:12|2.2576
23:33:14|2.2576
23:33:15|2.2574
23:33:16|2.2574
23:33:17|2.2574
23:33:18|2.2574
23:33:19|2.2574
23:33:20|2.2574
23:33:21|2.2574
23:33:22|2.2574
23:33:23|2.2574
23:33:25|2.2574
23:33:25|2.2574
23:33:26|2.2574
23:33:27|2.2574
23:33:28|2.2574
23:33:30|2.2574
23:33:31|2.2574
23:33:33|2.2574
23:33:34|2.2574
23:33:34|2.2574
23:33:35|2.2574
23:33:37|2.2574
23:33:37|2.2574
23:33:39|2.2574
23:33:39|2.2574
23:33:41|2.2574
23:33:42|2.2574
23:33:43|2.2574
23:33:43|2.2579
23:33:44|2.2579
23:33:46|2.2579
23:33:46|2.2579
23:33:47|2.2579
23:33:49|2.2579
23:33:49|2.2579
23:33:50|2.2582
23:33:51|2.2582
23:33:52|2.2582
23:33:54|2.2582
23:33:55|2.2582
23:33:55|2.259
23:33:57|2.259
23:33:57|2.259
23:33:59|2.259
23:33:59|2.259
23:34:02|2.259
23:34:02|2.259
23:34:04|2.259
23:34:04|2.259
23:34:05|2.259
23:34:07|2.2593
23:34:08|2.258
23:34:08|2.258
23:34:10|2.258
23:34:11|2.258
23:34:12|2.258
23:34:13|2.258
23:34:14|2.258
23:34:15|2.258
23:34:16|2.258
23:34:17|2.2602
23:34:18|2.2602
23:34:19|2.2602
23:34:20|2.2603
23:34:21|2.2609
23:34:23|2.2609
23:34:24|2.2609
23:34:25|2.2621
23:34:25|2.2621
23:34:27|2.2621
23:34:28|2.2618
23:34:29|2.2618
23:34:29|2.2619
23:34:30|2.2619
23:34:31|2.2611
23:34:33|2.2611
23:34:34|2.2611
23:34:35|2.2611
23:34:36|2.2611
23:34:37|2.2611
23:34:37|2.2611
23:34:38|2.2611
23:34:39|2.2611
23:34:40|2.2611
23:34:41|2.2611
23:34:42|2.2611
23:34:44|2.261
23:34:45|2.261
23:34:46|2.261
23:34:47|2.261
23:34:47|2.2614
23:34:49|2.2614
23:34:50|2.2614
23:34:51|2.2614
23:34:51|2.2614
23:34:53|2.2614
23:34:53|2.2614
23:34:55|2.2614
23:34:57|2.2603
23:34:58|2.2603
23:34:58|2.2603
23:34:59|2.2603
23:35:01|2.2603
23:35:02|2.2603
23:35:02|2.2603
23:35:03|2.2604
23:35:04|2.2604
23:35:05|2.2603
23:35:06|2.2593
23:35:07|2.2604
23:35:09|2.2604
23:35:10|2.2613
23:35:12|2.2613
23:35:14|2.2613
23:35:15|2.2613
23:35:16|2.2613
23:35:17|2.2629
23:35:18|2.2629
23:35:20|2.2646
23:35:20|2.2646
23:35:21|2.2646
23:35:22|2.2646
23:35:23|2.2622
23:35:25|2.2622
23:35:25|2.2622
23:35:27|2.2622
23:35:28|2.2622
23:35:29|2.2622
23:35:29|2.2622
23:35:31|2.2622
23:35:31|2.2622
23:35:33|2.2623
23:35:34|2.2623
23:35:34|2.2623
23:35:36|2.2623
23:35:36|2.2623
23:35:38|2.2637
23:35:38|2.2637
23:35:39|2.2637
23:35:41|2.2637
23:35:42|2.2637
23:35:43|2.2637
23:35:44|2.2629
23:35:45|2.2629
23:35:46|2.2629
23:35:47|2.2629
23:35:47|2.2629
23:35:49|2.2629
23:35:49|2.2629
23:35:51|2.2629
23:35:52|2.2629
23:35:52|2.2627
23:35:54|2.2627
23:35:55|2.2627
23:35:56|2.2622
23:35:57|2.2618
23:35:58|2.2618
23:35:59|2.2618
23:36:00|2.2618
23:36:01|2.2614
23:36:02|2.2614
23:36:03|2.2614
23:36:04|2.2607
23:36:05|2.2609
23:36:06|2.2609
23:36:07|2.2609
23:36:08|2.2609
23:36:09|2.2609
23:36:10|2.2609
23:36:11|2.2609
23:36:12|2.2611
23:36:14|2.2611
23:36:15|2.262
23:36:15|2.262
23:36:17|2.262
23:36:23|2.2613
23:36:23|2.2613
23:36:25|2.2617
23:36:26|2.2617
23:36:26|2.2617
23:36:28|2.2617
23:36:29|2.2617
23:36:30|2.2614
23:36:31|2.2614
23:36:31|2.2614
23:36:33|2.2614
23:36:33|2.2618
23:36:34|2.2621
23:36:35|2.2621
23:36:36|2.2621
23:36:38|2.2621
23:36:39|2.2621
23:36:39|2.2628
23:36:40|2.2628
23:36:42|2.2628
23:36:43|2.2617
23:36:44|2.2617
23:36:46|2.2617
23:36:46|2.2617
23:36:47|2.2617
23:36:48|2.2617
23:36:49|2.2617
23:36:50|2.2617
23:36:52|2.2617
23:36:52|2.2617
23:36:53|2.2617
23:36:55|2.2617
23:36:55|2.2617
23:36:56|2.2617
23:36:58|2.2617
23:36:59|2.2622
23:36:59|2.2622
23:37:00|2.2622
23:37:02|2.2616
23:37:03|2.2616
23:37:04|2.2616
23:37:05|2.2617
23:37:06|2.2617
23:37:07|2.2609
23:37:08|2.2609
23:37:09|2.2609
23:37:10|2.2609
23:37:11|2.2612
23:37:13|2.2612
23:37:14|2.2605
23:37:15|2.2605
23:37:16|2.2605
23:37:17|2.2596
23:37:18|2.2603
23:37:20|2.2595
23:37:21|2.2591
23:37:22|2.2591
23:37:23|2.2592
23:37:24|2.2592
23:37:25|2.2592
23:37:25|2.2588
23:37:26|2.2588
23:37:28|2.2588
23:37:29|2.2588
23:37:30|2.259
23:37:32|2.259
23:37:33|2.259
23:37:33|2.2592
23:37:35|2.2592
23:37:36|2.2592
23:37:37|2.2592
23:37:38|2.2597
23:37:39|2.2604
23:37:40|2.2612
23:37:41|2.2612
23:37:42|2.2612
23:37:43|2.2612
23:37:44|2.2611
23:37:45|2.2611
23:37:46|2.2611
23:37:47|2.2612
23:37:48|2.2608
23:37:49|2.2608
23:37:51|2.2608
23:37:52|2.2608
23:37:53|2.2618
23:37:53|2.2618
23:37:54|2.2618
23:37:55|2.2618
23:37:57|2.2618
23:37:57|2.2618
23:37:58|2.2618
23:37:59|2.2618
23:38:00|2.2618
23:38:01|2.2618
23:38:03|2.2606
23:38:04|2.2606
23:38:04|2.2611
23:38:05|2.2611
23:38:06|2.2611
23:38:07|2.2611
23:38:08|2.2611
23:38:10|2.2611
23:38:11|2.2611
23:38:11|2.2611
23:38:13|2.2611
23:38:13|2.2611
23:38:14|2.2611
23:38:15|2.2594
23:38:17|2.2594
23:38:18|2.2594
23:38:19|2.2594
23:38:20|2.2594
23:38:21|2.2589
23:38:22|2.2597
23:38:23|2.2597
23:38:23|2.2602
23:38:25|2.2602
23:38:26|2.2603
23:38:27|2.2603
23:38:28|2.2603
23:38:28|2.2612
23:38:31|2.261
23:38:31|2.261
23:38:32|2.261
23:38:34|2.261
23:38:34|2.261
23:38:35|2.261
23:38:37|2.261
23:38:37|2.261
23:38:38|2.261
23:38:39|2.2607
23:38:41|2.2607
23:38:42|2.2607
23:38:42|2.2607
23:38:44|2.2607
23:38:45|2.2593
23:38:45|2.2593
23:38:47|2.2593
23:38:48|2.2592
23:38:48|2.2586
23:38:50|2.2584
23:38:51|2.2584
23:38:51|2.2584
23:38:52|2.2583
23:38:54|2.2573
23:38:55|2.2573
23:38:56|2.2573
23:38:56|2.2573
23:38:57|2.2573
23:38:59|2.2575
23:39:00|2.2575
23:39:01|2.2573
23:39:02|2.2575
23:39:04|2.2582
23:39:04|2.2582
23:39:05|2.2597
23:39:06|2.2597
23:39:07|2.2594
23:39:09|2.2598
23:39:09|2.259
23:39:11|2.259
23:39:12|2.259
23:39:13|2.259
23:39:15|2.259
23:39:15|2.2599
23:39:16|2.2595
23:39:18|2.2595
23:39:18|2.2592
23:39:19|2.2592
23:39:20|2.2595
23:39:22|2.2599
23:39:23|2.2599
23:39:24|2.2593
23:39:25|2.2622
23:39:26|2.2622
23:39:27|2.26
23:39:29|2.26
23:39:30|2.2593
23:39:31|2.259
23:39:32|2.259
23:39:32|2.2628
23:39:34|2.2616
23:39:35|2.2616
23:39:36|2.2616
23:39:37|2.2616
23:39:38|2.2616
23:39:39|2.2616
23:39:40|2.2616
23:39:41|2.2616
23:39:42|2.2616
23:39:43|2.2623
23:39:44|2.2629
23:39:45|2.2629
23:39:46|2.2629
23:39:47|2.2627
23:39:48|2.2619
23:39:49|2.2619
23:39:50|2.2619
23:39:51|2.2619
23:39:52|2.2618
23:39:53|2.2618
23:39:54|2.2618
23:39:55|2.2606
23:39:56|2.2608
23:39:57|2.2608
23:39:59|2.2602
23:39:59|2.2602
23:40:01|2.2603
23:40:01|2.2603
23:40:03|2.2613
23:40:04|2.2613
23:40:04|2.2613
23:40:06|2.2619
23:40:08|2.2621
23:40:09|2.2621
23:40:10|2.2621
23:40:10|2.2624
23:40:11|2.2648
23:40:12|2.2631
23:40:14|2.2628
23:40:16|2.2628
23:40:17|2.2628
23:40:18|2.2628
23:40:19|2.2624
23:40:20|2.2624
23:40:21|2.2624
23:40:22|2.2624
23:40:23|2.2652
23:40:24|2.2652
23:40:25|2.2652
23:40:26|2.2652
23:40:27|2.2652
23:40:28|2.2635
23:40:30|2.2641
23:40:30|2.2633
23:40:31|2.2633
23:40:32|2.264
23:40:33|2.264
23:40:35|2.264
23:40:36|2.264
23:40:37|2.264
23:40:39|2.264
23:40:40|2.2666
23:40:40|2.2666
23:40:41|2.2653
23:40:43|2.2653
23:40:44|2.2654
23:40:46|2.2649
23:40:47|2.2641
23:40:47|2.2665
23:40:48|2.2665
23:40:50|2.2637
23:40:51|2.2637
23:40:51|2.2626
23:40:52|2.2622
23:40:53|2.2622
23:40:54|2.2622
23:40:55|2.2622
23:40:57|2.2622
23:40:58|2.2621
23:40:58|2.262
23:40:59|2.2621
23:41:00|2.2621
23:41:02|2.2621
23:41:02|2.2608
23:41:04|2.2608
23:41:05|2.2605
23:41:06|2.2605
23:41:07|2.2599
23:41:08|2.2591
23:41:09|2.2591
23:41:09|2.258
23:41:11|2.2581
23:41:11|2.2587
23:41:13|2.2582
23:41:13|2.2575
23:41:16|2.2575
23:41:16|2.2575
23:41:17|2.2575
23:41:18|2.2572
23:41:19|2.2563
23:41:20|2.2573
23:41:22|2.2566
23:41:23|2.2586
23:41:24|2.2586
23:41:24|2.2586
23:41:26|2.2586
23:41:28|2.2586
23:41:29|2.2586
23:41:30|2.2586
23:41:30|2.2586
23:41:32|2.2586
23:41:32|2.2586
23:41:33|2.2586
23:41:35|2.2586
23:41:35|2.2587
23:41:37|2.2587
23:41:38|2.2587
23:41:39|2.2587
23:41:40|2.2587
23:41:42|2.2587
23:41:43|2.2587
23:41:43|2.2587
23:41:45|2.2601
23:41:46|2.2601
23:41:47|2.2601
23:41:48|2.2601
23:41:49|2.2601
23:41:50|2.2601
23:41:51|2.2601
23:41:52|2.2601
23:41:53|2.2601
23:41:54|2.2612
23:41:55|2.2612
23:41:56|2.2612
23:41:58|2.2612
23:41:58|2.2612
23:42:00|2.2598
23:42:01|2.2598
23:42:01|2.2594
23:42:03|2.2594
23:42:04|2.2594
23:42:05|2.2594
23:42:05|2.2596
23:42:07|2.2596
23:42:07|2.2596
23:42:08|2.2596
23:42:10|2.2596
23:42:11|2.2596
23:42:11|2.2596
23:42:13|2.2596
23:42:14|2.2596
23:42:14|2.2596
23:42:16|2.2596
23:42:18|2.2596
23:42:18|2.2596
23:42:20|2.2618
23:42:21|2.2618
23:42:22|2.2618
23:42:22|2.2618
23:42:24|2.2618
23:42:24|2.2618
23:42:26|2.2618
23:42:26|2.2618
23:42:28|2.2618
23:42:28|2.2618
23:42:30|2.2612
23:42:31|2.2612
23:42:33|2.2612
23:42:33|2.2612
23:42:34|2.2612
23:42:35|2.2612
23:42:36|2.2612
23:42:38|2.2612
23:42:38|2.2612
23:42:39|2.2612
23:42:41|2.2612
23:42:42|2.2612
23:42:43|2.2612
23:42:43|2.2612
23:42:44|2.2612
23:42:45|2.2612
23:42:46|2.2612
23:42:48|2.2612
23:42:49|2.2612
23:42:50|2.2623
23:42:51|2.2623
23:42:51|2.2623
23:42:52|2.2623
23:42:53|2.2623
23:42:55|2.2623
23:42:55|2.2623
23:42:57|2.2615
23:42:57|2.2607
23:42:58|2.2607
23:42:59|2.2607
23:43:00|2.2602
23:43:01|2.2604
23:43:03|2.2617
23:43:03|2.2617
23:43:04|2.2626
23:43:06|2.2626
23:43:07|2.2618
23:43:08|2.2618
23:43:09|2.2618
23:43:10|2.2618
23:43:11|2.2618
23:43:12|2.2618
23:43:14|2.2618
23:43:14|2.2626
23:43:15|2.2626
23:43:17|2.2626
23:43:19|2.2619
23:43:20|2.2619
23:43:21|2.2619
23:43:22|2.2619
23:43:23|2.2616
23:43:25|2.2616
23:43:25|2.2616
23:43:27|2.2616
23:43:27|2.2616
23:43:29|2.2627
23:43:30|2.2627
23:43:31|2.2627
23:43:33|2.2627
23:43:33|2.2627
23:43:35|2.2627
23:43:35|2.2627
23:43:37|2.2627
23:43:37|2.2627
23:43:39|2.2627
23:43:40|2.2627
23:43:41|2.2627
23:43:41|2.2616
23:43:42|2.2616
23:43:43|2.2616
23:43:45|2.2619
23:43:46|2.2619
23:43:46|2.2619
23:43:48|2.2619
23:43:49|2.261
23:43:50|2.261
23:43:51|2.261
23:43:52|2.261
23:43:53|2.261
23:43:54|2.261
23:43:55|2.261
23:43:56|2.2611
23:43:57|2.2611
23:43:58|2.2611
23:43:59|2.2614
23:44:00|2.2614
23:44:01|2.2614
23:44:02|2.2614
23:44:03|2.2605
23:44:04|2.2605
23:44:05|2.2603
23:44:06|2.2603
23:44:07|2.2603
23:44:08|2.2603
23:44:09|2.2603
23:44:10|2.2603
23:44:11|2.2603
23:44:12|2.26
23:44:13|2.26
23:44:14|2.26
23:44:15|2.26
23:44:16|2.2596
23:44:17|2.2593
23:44:19|2.2593
23:44:20|2.2593
23:44:20|2.2593
23:44:22|2.2589
23:44:22|2.2599
23:44:25|2.2604
23:44:25|2.2604
23:44:27|2.2604
23:44:27|2.2604
23:44:28|2.2604
23:44:29|2.2604
23:44:31|2.2604
23:44:32|2.2604
23:44:33|2.2604
23:44:34|2.2604
23:44:35|2.2604
23:44:36|2.2604
23:44:37|2.2604
23:44:38|2.2604
23:44:39|2.2612
23:44:40|2.2615
23:44:41|2.2615
23:44:42|2.2615
23:44:43|2.2615
23:44:44|2.2619
23:44:45|2.2619
23:44:46|2.2619
23:44:47|2.2619
23:44:48|2.2619
23:44:49|2.2619
23:44:50|2.2619
23:44:51|2.2619
23:44:52|2.2619
23:44:53|2.2619
23:44:54|2.2622
23:44:55|2.2622
23:44:56|2.2622
23:44:57|2.2622
23:44:58|2.2622
23:44:59|2.2613
23:45:00|2.2613
23:45:02|2.2618
23:45:02|2.2613
23:45:03|2.2607
23:45:04|2.2607
23:45:05|2.2599
23:45:06|2.2603
23:45:07|2.2597
23:45:08|2.2609
23:45:09|2.2603
23:45:10|2.2603
23:45:11|2.2602
23:45:13|2.2602
23:45:13|2.2602
23:45:15|2.2602
23:45:15|2.2602
23:45:17|2.2605
23:45:17|2.2605
23:45:19|2.2607
23:45:20|2.2607
23:45:21|2.2607
23:45:22|2.2607
23:45:24|2.2594
23:45:25|2.2588
23:45:25|2.2595
23:45:27|2.2595
23:45:28|2.2595
23:45:29|2.2595
23:45:30|2.2595
23:45:30|2.2601
23:45:32|2.2609
23:45:33|2.2619
23:45:35|2.2619
23:45:35|2.2619
23:45:37|2.2619
23:45:37|2.2619
23:45:38|2.2619
23:45:39|2.2619
23:45:40|2.2619
23:45:41|2.2622
23:45:42|2.2615
23:45:44|2.2615
23:45:44|2.2613
23:45:45|2.2613
23:45:46|2.2613
23:45:48|2.2613
23:45:48|2.2615
23:45:49|2.2615
23:45:51|2.2615
23:45:51|2.2615
23:45:52|2.2615
23:45:54|2.2615
23:45:54|2.2615
23:45:56|2.2615
23:45:56|2.2615
23:45:58|2.2615
23:45:58|2.2635
23:46:00|2.2635
23:46:00|2.2635
23:46:01|2.2635
23:46:03|2.2635
23:46:04|2.2639
23:46:04|2.2639
23:46:05|2.2639
23:46:06|2.2639
23:46:07|2.2634
23:46:08|2.2634
23:46:10|2.2634
23:46:10|2.2634
23:46:11|2.2634
23:46:12|2.2632
23:46:14|2.2632
23:46:14|2.2633
23:46:15|2.2633
23:46:16|2.2633
23:46:17|2.2633
23:46:18|2.2633
23:46:20|2.2645
23:46:22|2.2645
23:46:23|2.2645
23:46:24|2.2645
23:46:25|2.2638
23:46:25|2.2637
23:46:26|2.2631
23:46:28|2.2629
23:46:30|2.2629
23:46:31|2.2638
23:46:32|2.2638
23:46:32|2.2638
23:46:33|2.2638
23:46:35|2.2638
23:46:35|2.2638
23:46:37|2.2638
23:46:37|2.2638
23:46:38|2.2638
23:46:40|2.2638
23:46:41|2.2644
23:46:41|2.2644
23:46:42|2.2644
23:46:43|2.2644
23:46:44|2.2643
23:46:46|2.2643
23:46:47|2.2643
23:46:47|2.2643
23:46:49|2.2635
23:46:49|2.2635
23:46:50|2.2635
23:46:51|2.2635
23:46:53|2.2635
23:46:53|2.2635
23:46:55|2.2635
23:46:56|2.2635
23:46:56|2.2635
23:46:57|2.2635
23:46:58|2.2635
23:47:00|2.2635
23:47:01|2.2633
23:47:02|2.2633
23:47:03|2.2633
23:47:03|2.2633
23:47:04|2.2633
23:47:06|2.2633
23:47:07|2.2633
23:47:08|2.2629
23:47:08|2.2626
23:47:10|2.2626
23:47:11|2.263
23:47:12|2.2629
23:47:12|2.2628
23:47:14|2.263
23:47:15|2.2637
23:47:16|2.2637
23:47:17|2.2635
23:47:18|2.2635
23:47:19|2.2635
23:47:20|2.2635
23:47:22|2.2635
23:47:23|2.2642
23:47:24|2.2642
23:47:26|2.2631
23:47:26|2.2625
23:47:28|2.2625
23:47:28|2.2625
23:47:30|2.2613
23:47:31|2.2613
23:47:32|2.2613
23:47:33|2.2613
23:47:34|2.2613
23:47:35|2.2613
23:47:36|2.2613
23:47:37|2.2615
23:47:38|2.2615
23:47:39|2.2615
23:47:40|2.2615
23:47:41|2.2617
23:47:42|2.2617
23:47:43|2.2617
23:47:44|2.2617
23:47:46|2.2617
23:47:46|2.2617
23:47:48|2.262
23:47:48|2.2614
23:47:49|2.2614
23:47:51|2.2617
23:47:52|2.2617
23:47:53|2.2617
23:47:54|2.2617
23:47:55|2.2617
23:47:55|2.2617
23:47:57|2.2612
23:47:57|2.2612
23:47:58|2.2612
23:48:00|2.2612
23:48:00|2.2612
23:48:01|2.2615
23:48:02|2.2615
23:48:03|2.2601
23:48:05|2.2601
23:48:05|2.2605
23:48:06|2.2605
23:48:08|2.2592
23:48:08|2.2592
23:48:09|2.2587
23:48:11|2.2591
23:48:11|2.2589
23:48:13|2.2589
23:48:14|2.2589
23:48:15|2.2589
23:48:16|2.2593
23:48:17|2.2602
23:48:18|2.2605
23:48:19|2.2605
23:48:20|2.2595
23:48:21|2.2595
23:48:22|2.2595
23:48:24|2.2595
23:48:25|2.2595
23:48:26|2.2595
23:48:28|2.2605
23:48:29|2.2605
23:48:30|2.2605
23:48:31|2.2605
23:48:32|2.2605
23:48:32|2.2619
23:48:33|2.2619
23:48:35|2.2619
23:48:36|2.2619
23:48:37|2.2619
23:48:38|2.2619
23:48:39|2.2629
23:48:40|2.2629
23:48:41|2.2629
23:48:42|2.2629
23:48:43|2.2625
23:48:44|2.2624
23:48:46|2.2624
23:48:46|2.2624
23:48:47|2.2624
23:48:48|2.2626
23:48:50|2.2626
23:48:51|2.2626
23:48:52|2.2621
23:48:53|2.2621
23:48:54|2.2621
23:48:55|2.2621
23:48:56|2.2621
23:48:57|2.2621
23:48:58|2.2621
23:48:59|2.2621
23:49:00|2.2621
23:49:01|2.2621
23:49:02|2.2621
23:49:03|2.2616
23:49:04|2.2612
23:49:05|2.261
23:49:06|2.261
23:49:07|2.261
23:49:08|2.2608
23:49:09|2.2608
23:49:10|2.2608
23:49:12|2.2612
23:49:13|2.2608
23:49:13|2.2608
23:49:15|2.2622
23:49:15|2.2622
23:49:17|2.2622
23:49:18|2.2622
23:49:18|2.2622
23:49:19|2.2622
23:49:21|2.2622
23:49:22|2.2622
23:49:23|2.2622
23:49:24|2.2612
23:49:25|2.2612
23:49:26|2.2612
23:49:27|2.2612
23:49:28|2.2612
23:49:29|2.2612
23:49:30|2.2612
23:49:31|2.2612
23:49:33|2.2612
23:49:34|2.2619
23:49:35|2.2619
23:49:36|2.2619
23:49:37|2.2619
23:49:38|2.262
23:49:39|2.262
23:49:40|2.262
23:49:40|2.262
23:49:42|2.262
23:49:43|2.262
23:49:44|2.262
23:49:45|2.262
23:49:46|2.262
23:49:47|2.262
23:49:48|2.262
23:49:49|2.262
23:49:50|2.262
23:49:52|2.2613
23:49:53|2.2613
23:49:54|2.2613
23:49:55|2.2613
23:49:56|2.2613
23:49:57|2.2615
23:49:58|2.2615
23:49:59|2.2615
23:50:00|2.261
23:50:01|2.261
23:50:02|2.261
23:50:03|2.2607
23:50:04|2.2599
23:50:05|2.2595
23:50:06|2.2595
23:50:07|2.2595
23:50:08|2.2595
23:50:09|2.2595
23:50:10|2.2595
23:50:11|2.2595
23:50:12|2.2595
23:50:13|2.2601
23:50:14|2.26
23:50:15|2.2606
23:50:16|2.2606
23:50:17|2.2601
23:50:18|2.2601
23:50:20|2.2606
23:50:20|2.2603
23:50:21|2.2603
23:50:22|2.2603
23:50:23|2.2603
23:50:25|2.2603
23:50:27|2.2603
23:50:28|2.2603
23:50:28|2.2603
23:50:30|2.2603
23:50:31|2.2603
23:50:32|2.2603
23:50:33|2.2603
23:50:34|2.2603
23:50:35|2.2623
23:50:35|2.2632
23:50:37|2.2632
23:50:38|2.2635
23:50:39|2.2635
23:50:40|2.2635
23:50:41|2.2635
23:50:42|2.2635
23:50:43|2.2635
23:50:44|2.2634
23:50:45|2.2634
23:50:46|2.2635
23:50:47|2.2635
23:50:48|2.2635
23:50:49|2.2635
23:50:50|2.2635
23:50:51|2.2635
23:50:52|2.2635
23:50:53|2.2635
23:50:54|2.2635
23:50:55|2.2635
23:50:56|2.265
23:50:57|2.265
23:50:58|2.265
23:50:59|2.265
23:51:00|2.265
23:51:01|2.2649
23:51:03|2.2649
23:51:04|2.2646
23:51:04|2.2646
23:51:06|2.2646
23:51:07|2.2643
23:51:07|2.2643
23:51:08|2.2641
23:51:09|2.2641
23:51:10|2.2644
23:51:11|2.2644
23:51:12|2.265
23:51:13|2.265
23:51:15|2.2667
23:51:15|2.2667
23:51:17|2.2668
23:51:18|2.267
23:51:19|2.267
23:51:19|2.2678
23:51:21|2.2678
23:51:21|2.2675
23:51:23|2.2666
23:51:23|2.2664
23:51:24|2.2664
23:51:26|2.2658
23:51:28|2.2658
23:51:29|2.2658
23:51:30|2.2658
23:51:31|2.2658
23:51:32|2.2658
23:51:33|2.2662
23:51:34|2.2662
23:51:35|2.2662
23:51:36|2.2662
23:51:37|2.2662
23:51:38|2.2662
23:51:39|2.2662
23:51:40|2.2662
23:51:41|2.2667
23:51:42|2.2666
23:51:43|2.2666
23:51:44|2.2662
23:51:45|2.2654
23:51:46|2.2654
23:51:47|2.2651
23:51:49|2.2643
23:51:49|2.2643
23:51:51|2.2643
23:51:51|2.2642
23:51:52|2.2642
23:51:53|2.2642
23:51:55|2.2642
23:51:56|2.2642
23:51:57|2.2636
23:51:58|2.2636
23:51:59|2.2643
23:51:59|2.2643
23:52:00|2.2643
23:52:02|2.2661
23:52:02|2.2661
23:52:04|2.2651
23:52:05|2.2651
23:52:05|2.2656
23:52:06|2.2649
23:52:07|2.265
23:52:09|2.265
23:52:10|2.265
23:52:11|2.265
23:52:12|2.2652
23:52:13|2.2652
23:52:14|2.2658
23:52:15|2.2658
23:52:16|2.2671
23:52:17|2.2671
23:52:18|2.2671
23:52:18|2.2671
23:52:20|2.2671
23:52:21|2.2671
23:52:22|2.2671
23:52:23|2.2671
23:52:23|2.2671
23:52:25|2.2671
23:52:27|2.2678
23:52:28|2.2672
23:52:29|2.2672
23:52:30|2.2672
23:52:31|2.2672
23:52:32|2.2672
23:52:33|2.2671
23:52:34|2.2671
23:52:35|2.2671
23:52:36|2.2669
23:52:38|2.2673
23:52:39|2.2676
23:52:40|2.2677
23:52:41|2.2677
23:52:42|2.2677
23:52:43|2.2677
23:52:44|2.2677
23:52:45|2.2677
23:52:46|2.2677
23:52:47|2.2677
23:52:49|2.2672
23:52:50|2.2672
23:52:50|2.2672
23:52:52|2.2672
23:52:52|2.2672
23:52:53|2.2672
23:52:54|2.2667
23:52:55|2.2667
23:52:57|2.2667
23:52:57|2.2667
23:52:59|2.2666
23:52:59|2.2666
23:53:01|2.2666
23:53:02|2.2666
23:53:03|2.2666
23:53:04|2.2666
23:53:04|2.2666
23:53:06|2.2657
23:53:07|2.2657
23:53:08|2.2657
23:53:09|2.2657
23:53:10|2.2657
23:53:11|2.2656
23:53:13|2.2656
23:53:13|2.2656
23:53:14|2.2656
23:53:16|2.2656
23:53:16|2.2656
23:53:17|2.2656
23:53:18|2.2656
23:53:20|2.2656
23:53:21|2.2656
23:53:21|2.266
23:53:22|2.266
23:53:23|2.266
23:53:25|2.266
23:53:26|2.266
23:53:28|2.2672
23:53:29|2.2672
23:53:30|2.2672
23:53:31|2.2672
23:53:32|2.2666
23:53:33|2.2666
23:53:34|2.2666
23:53:35|2.2666
23:53:36|2.2663
23:53:37|2.2666
23:53:38|2.2661
23:53:39|2.2659
23:53:40|2.2659
23:53:41|2.2656
23:53:42|2.2654
23:53:43|2.2654
23:53:44|2.2649
23:53:45|2.2649
23:53:46|2.264
23:53:47|2.264
23:53:48|2.2641
23:53:49|2.2641
23:53:50|2.2641
23:53:52|2.2641
23:53:53|2.2641
23:53:53|2.2641
23:53:54|2.2641
23:53:56|2.2641
23:53:56|2.2641
23:53:57|2.264
23:53:59|2.264
23:53:59|2.264
23:54:00|2.264
23:54:01|2.264
23:54:03|2.264
23:54:04|2.264
23:54:05|2.2633
23:54:06|2.2628
23:54:07|2.2628
23:54:07|2.2628
23:54:09|2.2633
23:54:09|2.2633
23:54:10|2.2633
23:54:11|2.2633
23:54:12|2.2648
23:54:13|2.2648
23:54:14|2.2644
23:54:15|2.2644
23:54:16|2.2644
23:54:17|2.2644
23:54:18|2.2638
23:54:19|2.2638
23:54:20|2.2636
23:54:21|2.2636
23:54:22|2.2636
23:54:24|2.2638
23:54:24|2.2638
23:54:25|2.2648
23:54:27|2.2648
23:54:28|2.2647
23:54:29|2.2663
23:54:30|2.2663
23:54:31|2.2663
23:54:33|2.2663
23:54:34|2.2645
23:54:35|2.2642
23:54:36|2.264
23:54:37|2.2632
23:54:37|2.2632
23:54:40|2.2632
23:54:41|2.2632
23:54:41|2.2632
23:54:43|2.2632
23:54:43|2.2632
23:54:44|2.2629
23:54:46|2.2629
23:54:47|2.2629
23:54:47|2.2629
23:54:48|2.2629
23:54:49|2.2629
23:54:50|2.2629
23:54:51|2.2629
23:54:52|2.2629
23:54:54|2.2629
23:54:55|2.2629
23:54:56|2.2629
23:54:56|2.2629
23:54:58|2.2629
23:54:59|2.2625
23:54:59|2.2625
23:55:00|2.2616
23:55:01|2.2615
23:55:02|2.2615
23:55:04|2.2611
23:55:05|2.2608
23:55:06|2.2602
23:55:07|2.2602
23:55:08|2.2605
23:55:09|2.2606
23:55:10|2.2606
23:55:10|2.2595
23:55:12|2.2598
23:55:13|2.261
23:55:13|2.261
23:55:15|2.2609
23:55:15|2.2609
23:55:16|2.2609
23:55:18|2.2612
23:55:19|2.2607
23:55:20|2.2607
23:55:21|2.2607
23:55:22|2.2607
23:55:22|2.2607
23:55:23|2.2604
23:55:25|2.2604
23:55:26|2.2604
23:55:27|2.2604
23:55:27|2.2604
23:55:30|2.2604
23:55:31|2.2603
23:55:32|2.2613
23:55:32|2.2608
23:55:34|2.2608
23:55:35|2.2608
23:55:36|2.2608
23:55:37|2.2608
23:55:39|2.2602
23:55:40|2.2598
23:55:40|2.2598
23:55:41|2.2598
23:55:42|2.2598
23:55:44|2.2596
23:55:45|2.2596
23:55:46|2.2592
23:55:47|2.2592
23:55:48|2.2585
23:55:49|2.2587
23:55:50|2.2587
23:55:51|2.2585
23:55:51|2.2579
23:55:53|2.2579
23:55:54|2.2579
23:55:54|2.2579
23:55:57|2.2579
23:55:57|2.2579
23:55:59|2.2579
23:55:59|2.2579
23:56:01|2.2579
23:56:01|2.2579
23:56:02|2.2574
23:56:03|2.2574
23:56:05|2.2574
23:56:05|2.2574
23:56:06|2.2579
23:56:07|2.2579
23:56:09|2.257
23:56:09|2.2567
23:56:10|2.2567
23:56:12|2.2567
23:56:13|2.2573
23:56:14|2.2573
23:56:15|2.2563
23:56:15|2.2563
23:56:17|2.2563
23:56:18|2.2563
23:56:19|2.2568
23:56:20|2.2568
23:56:20|2.2568
23:56:21|2.2575
23:56:22|2.2575
23:56:23|2.2575
23:56:24|2.2585
23:56:26|2.2585
23:56:27|2.258
23:56:27|2.2576
23:56:29|2.2576
23:56:30|2.2573
23:56:32|2.2573
23:56:33|2.2573
23:56:34|2.2573
23:56:35|2.2573
23:56:36|2.2601
23:56:37|2.2584
23:56:38|2.2584
23:56:39|2.2584
23:56:40|2.2584
23:56:41|2.2584
23:56:42|2.2584
23:56:43|2.2584
23:56:44|2.2584
23:56:45|2.2584
23:56:46|2.2584
23:56:47|2.2584
23:56:48|2.2584
23:56:49|2.2584
23:56:51|2.2585
23:56:52|2.2585
23:56:52|2.2585
23:56:54|2.2585
23:56:55|2.2585
23:56:56|2.2585
23:56:57|2.2591
23:56:57|2.2591
23:56:59|2.2591
23:57:00|2.2591
23:57:01|2.2591
23:57:02|2.2591
23:57:02|2.2591
23:57:04|2.2591
23:57:04|2.2591
23:57:06|2.2591
23:57:06|2.2591
23:57:08|2.2591
23:57:09|2.2591
23:57:10|2.2586
23:57:11|2.2586
23:57:11|2.2586
23:57:13|2.2586
23:57:14|2.2603
23:57:15|2.2603
23:57:16|2.261
23:57:16|2.261
23:57:18|2.261
23:57:19|2.261
23:57:20|2.261
23:57:20|2.261
23:57:22|2.261
23:57:23|2.261
23:57:24|2.2609
23:57:25|2.2609
23:57:26|2.2609
23:57:27|2.2609
23:57:28|2.2609
23:57:29|2.2609
23:57:30|2.2609
23:57:32|2.2609
23:57:33|2.2609
23:57:35|2.2609
23:57:35|2.2638
23:57:37|2.2625
23:57:38|2.2625
23:57:39|2.2625
23:57:40|2.2626
23:57:41|2.2626
23:57:43|2.2626
23:57:44|2.2626
23:57:45|2.2626
23:57:46|2.2626
23:57:46|2.2626
23:57:48|2.2626
23:57:49|2.2626
23:57:50|2.2626
23:57:50|2.2626
23:57:51|2.2626
23:57:53|2.2626
23:57:54|2.2626
23:57:55|2.2626
23:57:56|2.2626
23:57:57|2.2626
23:57:58|2.2626
23:57:59|2.2626
23:58:00|2.2626
23:58:01|2.2626
23:58:02|2.2626
23:58:03|2.2626
23:58:04|2.2626
23:58:05|2.2642
23:58:06|2.2642
23:58:07|2.2635
23:58:09|2.2635
23:58:09|2.2635
23:58:10|2.2635
23:58:11|2.2635
23:58:12|2.262
23:58:13|2.262
23:58:14|2.262
23:58:15|2.262
23:58:16|2.263
23:58:17|2.263
23:58:18|2.2639
23:58:19|2.2639
23:58:20|2.2639
23:58:22|2.2639
23:58:22|2.2639
23:58:23|2.2639
23:58:24|2.2639
23:58:26|2.2635
23:58:27|2.2633
23:58:27|2.2633
23:58:28|2.2627
23:58:29|2.2629
23:58:30|2.2626
23:58:32|2.2624
23:58:34|2.2624
23:58:34|2.2624
23:58:36|2.2624
23:58:37|2.2624
23:58:38|2.2624
23:58:39|2.2624
23:58:40|2.2624
23:58:41|2.2624
23:58:42|2.2622
23:58:43|2.2622
23:58:45|2.2622
23:58:45|2.2622
23:58:46|2.2622
23:58:48|2.2622
23:58:49|2.2622
23:58:50|2.2622
23:58:51|2.2622
23:58:52|2.2622
23:58:53|2.2648
23:58:54|2.2648
23:58:56|2.2648
23:58:56|2.2648
23:58:57|2.2648
23:58:58|2.2648
23:59:00|2.2648
23:59:01|2.2648
23:59:01|2.2637
23:59:02|2.2637
23:59:04|2.2637
23:59:05|2.2637
23:59:05|2.2637
23:59:06|2.2625
23:59:08|2.2625
23:59:08|2.2625
23:59:09|2.2625
23:59:11|2.2625
23:59:12|2.2625
23:59:13|2.2624
23:59:14|2.2624
23:59:15|2.2624
23:59:16|2.2647
23:59:16|2.2647
23:59:18|2.2647
23:59:19|2.2647
23:59:20|2.2647
23:59:21|2.2647
23:59:21|2.2647
23:59:23|2.2647
23:59:23|2.2647
23:59:25|2.2647
23:59:26|2.2647
23:59:26|2.2647
23:59:27|2.2647
23:59:28|2.2647
23:59:29|2.2647
23:59:30|2.2647
23:59:32|2.2647
23:59:34|2.2647
23:59:34|2.2647
23:59:35|2.2647
23:59:36|2.2615
23:59:37|2.2627
23:59:38|2.2627
23:59:39|2.2627
23:59:41|2.2627
23:59:42|2.2627
23:59:42|2.2626
23:59:44|2.2626
23:59:45|2.2626
23:59:45|2.2626
23:59:47|2.2626
23:59:47|2.2626
23:59:48|2.2626
23:59:49|2.262
23:59:51|2.2616
23:59:51|2.2616
23:59:52|2.2616
23:59:53|2.2616
23:59:54|2.2616
23:59:56|2.2616
23:59:57|2.2611
23:59:57|2.2611
23:59:59|2.2611