00:00:00|2.7419
00:00:01|2.7416
00:00:02|2.7416
00:00:03|2.7416
00:00:04|2.7403
00:00:06|2.7401
00:00:07|2.7381
00:00:08|2.7371
00:00:09|2.7378
00:00:10|2.7364
00:00:11|2.7362
00:00:12|2.7335
00:00:13|2.7332
00:00:14|2.7342
00:00:14|2.7339
00:00:16|2.7342
00:00:17|2.7318
00:00:18|2.7335
00:00:19|2.7328
00:00:19|2.7348
00:00:21|2.7348
00:00:22|2.7334
00:00:23|2.7327
00:00:24|2.7321
00:00:25|2.7309
00:00:26|2.7304
00:00:27|2.7293
00:00:27|2.729
00:00:29|2.7275
00:00:29|2.7276
00:00:31|2.7274
00:00:31|2.726
00:00:33|2.7254
00:00:34|2.7255
00:00:36|2.7242
00:00:37|2.7231
00:00:37|2.7231
00:00:38|2.7232
00:00:39|2.7246
00:00:41|2.7246
00:00:41|2.7246
00:00:42|2.7222
00:00:43|2.7222
00:00:45|2.7222
00:00:46|2.7222
00:00:47|2.7234
00:00:48|2.7269
00:00:49|2.7271
00:00:50|2.7263
00:00:51|2.7263
00:00:52|2.7259
00:00:53|2.7259
00:00:54|2.725
00:00:55|2.7233
00:00:56|2.7233
00:00:57|2.7234
00:00:58|2.7234
00:00:59|2.7227
00:01:00|2.7227
00:01:01|2.7221
00:01:02|2.7222
00:01:03|2.722
00:01:04|2.7238
00:01:05|2.7214
00:01:06|2.7211
00:01:07|2.7211
00:01:08|2.721
00:01:09|2.7215
00:01:10|2.7212
00:01:11|2.7203
00:01:12|2.7182
00:01:13|2.7182
00:01:14|2.719
00:01:15|2.7181
00:01:16|2.7193
00:01:17|2.718
00:01:18|2.7179
00:01:19|2.7185
00:01:20|2.7157
00:01:21|2.7177
00:01:22|2.7188
00:01:23|2.7188
00:01:24|2.7179
00:01:25|2.7203
00:01:26|2.7204
00:01:27|2.7193
00:01:28|2.7194
00:01:29|2.7194
00:01:30|2.7194
00:01:31|2.7199
00:01:32|2.7194
00:01:34|2.7194
00:01:35|2.7188
00:01:35|2.7188
00:01:37|2.7176
00:01:37|2.7199
00:01:38|2.719
00:01:40|2.7188
00:01:40|2.7188
00:01:41|2.7188
00:01:43|2.7182
00:01:44|2.7185
00:01:45|2.7185
00:01:46|2.7185
00:01:47|2.7185
00:01:48|2.7185
00:01:49|2.7185
00:01:50|2.7185
00:01:51|2.7185
00:01:52|2.72
00:01:53|2.7209
00:01:54|2.7185
00:01:55|2.7185
00:01:56|2.7182
00:01:57|2.7173
00:01:58|2.7177
00:01:59|2.7175
00:02:00|2.7175
00:02:01|2.7175
00:02:02|2.7161
00:02:03|2.7179
00:02:04|2.7144
00:02:05|2.7134
00:02:06|2.7135
00:02:07|2.7136
00:02:08|2.7137
00:02:09|2.7133
00:02:10|2.7133
00:02:11|2.7135
00:02:12|2.7134
00:02:13|2.7142
00:02:14|2.7142
00:02:15|2.7142
00:02:16|2.7161
00:02:17|2.7158
00:02:18|2.7173
00:02:19|2.7188
00:02:20|2.716
00:02:21|2.7164
00:02:22|2.715
00:02:23|2.7146
00:02:24|2.7144
00:02:25|2.7144
00:02:26|2.7161
00:02:27|2.717
00:02:28|2.7172
00:02:29|2.7172
00:02:30|2.7172
00:02:31|2.7172
00:02:32|2.7163
00:02:33|2.7158
00:02:34|2.7175
00:02:35|2.7175
00:02:37|2.7185
00:02:38|2.7185
00:02:39|2.7188
00:02:40|2.7188
00:02:42|2.7209
00:02:43|2.7209
00:02:44|2.7209
00:02:45|2.7209
00:02:46|2.7209
00:02:47|2.7209
00:02:48|2.7227
00:02:49|2.7216
00:02:50|2.7216
00:02:51|2.7216
00:02:53|2.7201
00:02:53|2.7209
00:02:54|2.7208
00:02:56|2.7208
00:02:57|2.7208
00:02:58|2.7218
00:02:59|2.7219
00:03:00|2.7219
00:03:01|2.7209
00:03:01|2.7209
00:03:02|2.723
00:03:04|2.72
00:03:04|2.72
00:03:06|2.72
00:03:06|2.72
00:03:07|2.7184
00:03:08|2.7174
00:03:09|2.7179
00:03:11|2.718
00:03:11|2.7185
00:03:12|2.7185
00:03:13|2.719
00:03:14|2.7202
00:03:16|2.7219
00:03:16|2.7229
00:03:17|2.7237
00:03:18|2.7227
00:03:20|2.7226
00:03:21|2.7228
00:03:22|2.7249
00:03:23|2.7249
00:03:24|2.7258
00:03:24|2.7259
00:03:26|2.7255
00:03:26|2.7255
00:03:28|2.7255
00:03:28|2.7255
00:03:29|2.7259
00:03:31|2.7258
00:03:31|2.7258
00:03:32|2.7258
00:03:34|2.7258
00:03:35|2.7252
00:03:36|2.7252
00:03:38|2.7256
00:03:38|2.7256
00:03:39|2.725
00:03:40|2.7247
00:03:42|2.7238
00:03:42|2.7238
00:03:44|2.7241
00:03:45|2.7254
00:03:45|2.7269
00:03:47|2.7272
00:03:48|2.7272
00:03:49|2.7272
00:03:50|2.7272
00:03:51|2.7272
00:03:52|2.7285
00:03:53|2.7295
00:03:54|2.7291
00:03:55|2.7291
00:03:56|2.7298
00:03:57|2.7298
00:03:58|2.7293
00:03:59|2.7293
00:04:00|2.7293
00:04:01|2.7314
00:04:02|2.7313
00:04:03|2.7313
00:04:04|2.7323
00:04:05|2.7315
00:04:06|2.7291
00:04:07|2.7291
00:04:08|2.7291
00:04:09|2.7274
00:04:10|2.7284
00:04:11|2.7286
00:04:12|2.7271
00:04:13|2.7263
00:04:14|2.7268
00:04:15|2.7268
00:04:16|2.7268
00:04:17|2.7268
00:04:18|2.7267
00:04:19|2.7259
00:04:20|2.7269
00:04:21|2.7269
00:04:22|2.7297
00:04:23|2.7296
00:04:24|2.7302
00:04:26|2.7304
00:04:27|2.7305
00:04:27|2.7305
00:04:28|2.7293
00:04:29|2.7293
00:04:30|2.7293
00:04:31|2.7293
00:04:32|2.7307
00:04:33|2.7307
00:04:34|2.7307
00:04:35|2.7308
00:04:36|2.7297
00:04:37|2.7287
00:04:39|2.7303
00:04:41|2.7303
00:04:42|2.7292
00:04:43|2.7292
00:04:45|2.7298
00:04:45|2.7298
00:04:46|2.7303
00:04:47|2.7303
00:04:48|2.7303
00:04:49|2.7303
00:04:51|2.7308
00:04:52|2.7307
00:04:53|2.7307
00:04:54|2.7307
00:04:55|2.7322
00:04:56|2.7322
00:04:57|2.7322
00:04:58|2.7322
00:04:58|2.7322
00:04:59|2.7322
00:05:01|2.7323
00:05:02|2.732
00:05:03|2.732
00:05:04|2.7297
00:05:05|2.7308
00:05:06|2.7314
00:05:07|2.7298
00:05:08|2.7289
00:05:09|2.7277
00:05:10|2.7286
00:05:11|2.7286
00:05:12|2.7293
00:05:13|2.7311
00:05:14|2.7311
00:05:15|2.732
00:05:16|2.7323
00:05:17|2.7323
00:05:18|2.733
00:05:19|2.733
00:05:20|2.7323
00:05:21|2.7335
00:05:22|2.7335
00:05:23|2.7335
00:05:24|2.7335
00:05:25|2.7317
00:05:26|2.7317
00:05:27|2.7317
00:05:28|2.7317
00:05:29|2.7335
00:05:30|2.7345
00:05:31|2.7354
00:05:32|2.7353
00:05:33|2.7361
00:05:34|2.7359
00:05:35|2.7371
00:05:37|2.7374
00:05:37|2.7367
00:05:39|2.7359
00:05:40|2.7359
00:05:42|2.7362
00:05:43|2.734
00:05:44|2.7337
00:05:44|2.7337
00:05:46|2.7328
00:05:47|2.7331
00:05:48|2.7336
00:05:49|2.7343
00:05:50|2.7355
00:05:51|2.7346
00:05:52|2.7377
00:05:52|2.7376
00:05:54|2.7376
00:05:55|2.7349
00:05:56|2.7342
00:05:57|2.7339
00:05:58|2.7339
00:05:58|2.7339
00:06:01|2.7307
00:06:02|2.7307
00:06:03|2.7321
00:06:03|2.7321
00:06:05|2.735
00:06:05|2.7361
00:06:06|2.7379
00:06:08|2.7383
00:06:08|2.7383
00:06:10|2.7373
00:06:12|2.7373
00:06:13|2.7362
00:06:13|2.7351
00:06:14|2.7359
00:06:16|2.7368
00:06:16|2.7368
00:06:18|2.7368
00:06:19|2.7368
00:06:19|2.7368
00:06:21|2.7364
00:06:21|2.7364
00:06:22|2.738
00:06:24|2.7376
00:06:25|2.7376
00:06:26|2.7379
00:06:27|2.742
00:06:27|2.7445
00:06:29|2.7444
00:06:30|2.7448
00:06:30|2.7445
00:06:32|2.7459
00:06:32|2.7457
00:06:33|2.7448
00:06:34|2.7432
00:06:35|2.7427
00:06:36|2.7445
00:06:37|2.7449
00:06:38|2.7449
00:06:39|2.7441
00:06:41|2.7441
00:06:43|2.7433
00:06:43|2.7441
00:06:44|2.7412
00:06:45|2.7412
00:06:46|2.7415
00:06:48|2.7455
00:06:49|2.7478
00:06:51|2.7487
00:06:52|2.7525
00:06:53|2.7532
00:06:53|2.7549
00:06:55|2.7549
00:06:55|2.7573
00:06:57|2.7604
00:06:58|2.7653
00:06:58|2.7662
00:07:00|2.7652
00:07:01|2.7636
00:07:01|2.7648
00:07:03|2.7667
00:07:04|2.7683
00:07:05|2.7692
00:07:05|2.7666
00:07:07|2.7635
00:07:07|2.7628
00:07:09|2.7608
00:07:10|2.76
00:07:11|2.7611
00:07:12|2.7608
00:07:13|2.7605
00:07:14|2.7615
00:07:14|2.7619
00:07:15|2.761
00:07:17|2.76
00:07:18|2.76
00:07:18|2.7574
00:07:19|2.7574
00:07:20|2.7553
00:07:21|2.7548
00:07:23|2.7584
00:07:24|2.759
00:07:25|2.7578
00:07:26|2.7552
00:07:27|2.7563
00:07:28|2.7563
00:07:29|2.7577
00:07:29|2.7587
00:07:31|2.7595
00:07:32|2.7599
00:07:33|2.762
00:07:34|2.7608
00:07:35|2.761
00:07:36|2.762
00:07:37|2.7617
00:07:38|2.7602
00:07:39|2.7589
00:07:40|2.7583
00:07:41|2.7595
00:07:42|2.7595
00:07:44|2.7595
00:07:45|2.7584
00:07:46|2.7583
00:07:47|2.7563
00:07:48|2.7551
00:07:49|2.7551
00:07:50|2.7542
00:07:51|2.7534
00:07:52|2.7536
00:07:53|2.7537
00:07:54|2.7535
00:07:55|2.7535
00:07:56|2.7508
00:07:57|2.7511
00:07:58|2.751
00:07:59|2.751
00:08:00|2.7507
00:08:01|2.7492
00:08:02|2.7497
00:08:03|2.7443
00:08:05|2.7479
00:08:06|2.7476
00:08:07|2.7471
00:08:08|2.7471
00:08:09|2.7458
00:08:10|2.7458
00:08:11|2.7467
00:08:12|2.7473
00:08:13|2.7467
00:08:14|2.7454
00:08:15|2.7454
00:08:16|2.7454
00:08:17|2.7462
00:08:18|2.7463
00:08:19|2.7463
00:08:19|2.7463
00:08:20|2.7466
00:08:22|2.7447
00:08:22|2.7442
00:08:24|2.7443
00:08:25|2.7443
00:08:25|2.7448
00:08:27|2.7455
00:08:28|2.7455
00:08:29|2.7449
00:08:30|2.7439
00:08:31|2.7439
00:08:32|2.7439
00:08:33|2.7465
00:08:34|2.7463
00:08:35|2.7469
00:08:36|2.7451
00:08:37|2.747
00:08:38|2.746
00:08:39|2.746
00:08:40|2.746
00:08:41|2.746
00:08:42|2.7477
00:08:44|2.7494
00:08:44|2.7494
00:08:45|2.7494
00:08:46|2.7495
00:08:48|2.7486
00:08:49|2.7485
00:08:51|2.7485
00:08:51|2.7485
00:08:53|2.749
00:08:54|2.7478
00:08:55|2.7503
00:08:56|2.7503
00:08:57|2.7516
00:08:58|2.7508
00:08:59|2.7494
00:09:00|2.7494
00:09:01|2.7494
00:09:02|2.7494
00:09:03|2.7475
00:09:05|2.7474
00:09:05|2.7474
00:09:07|2.749
00:09:07|2.7472
00:09:08|2.7472
00:09:09|2.7479
00:09:10|2.7488
00:09:11|2.7488
00:09:12|2.7488
00:09:14|2.7488
00:09:15|2.7478
00:09:15|2.7473
00:09:16|2.7485
00:09:18|2.7501
00:09:18|2.7505
00:09:19|2.7496
00:09:20|2.7496
00:09:21|2.7496
00:09:23|2.7496
00:09:24|2.7486
00:09:24|2.7486
00:09:25|2.7486
00:09:27|2.7486
00:09:27|2.7478
00:09:29|2.7478
00:09:30|2.7478
00:09:31|2.7478
00:09:33|2.7468
00:09:34|2.7464
00:09:34|2.7464
00:09:35|2.7461
00:09:36|2.7461
00:09:37|2.7475
00:09:39|2.7475
00:09:39|2.7484
00:09:41|2.7482
00:09:42|2.7485
00:09:43|2.7496
00:09:44|2.7494
00:09:46|2.7494
00:09:46|2.7488
00:09:48|2.7492
00:09:50|2.7492
00:09:51|2.7496
00:09:52|2.7507
00:09:53|2.7514
00:09:55|2.7508
00:09:56|2.7508
00:09:57|2.7474
00:09:57|2.7481
00:09:59|2.7481
00:09:59|2.7478
00:10:01|2.7478
00:10:02|2.7478
00:10:03|2.7478
00:10:04|2.7478
00:10:06|2.7478
00:10:06|2.7514
00:10:07|2.7514
00:10:09|2.7516
00:10:10|2.7531
00:10:11|2.7523
00:10:11|2.7511
00:10:12|2.7489
00:10:13|2.7489
00:10:15|2.7493
00:10:15|2.7516
00:10:16|2.7516
00:10:18|2.7516
00:10:18|2.7516
00:10:20|2.7516
00:10:20|2.7516
00:10:21|2.7516
00:10:22|2.7508
00:10:24|2.7505
00:10:24|2.7488
00:10:25|2.7488
00:10:27|2.7488
00:10:28|2.7488
00:10:29|2.7488
00:10:30|2.7506
00:10:31|2.7506
00:10:33|2.7505
00:10:34|2.7505
00:10:35|2.7533
00:10:36|2.7542
00:10:37|2.7542
00:10:38|2.7542
00:10:39|2.7542
00:10:39|2.7561
00:10:41|2.7561
00:10:42|2.7561
00:10:43|2.7568
00:10:45|2.7571
00:10:46|2.7571
00:10:47|2.757
00:10:49|2.7572
00:10:49|2.7565
00:10:51|2.7537
00:10:52|2.7537
00:10:53|2.7532
00:10:53|2.753
00:10:55|2.7536
00:10:55|2.7556
00:10:57|2.7556
00:10:58|2.7556
00:10:59|2.7591
00:10:59|2.7594
00:11:01|2.76
00:11:01|2.7593
00:11:03|2.7593
00:11:03|2.7593
00:11:05|2.7589
00:11:06|2.7589
00:11:07|2.7589
00:11:08|2.7585
00:11:09|2.7622
00:11:10|2.7601
00:11:11|2.7625
00:11:12|2.7627
00:11:13|2.7613
00:11:13|2.7607
00:11:15|2.7607
00:11:16|2.7613
00:11:16|2.7613
00:11:18|2.7608
00:11:18|2.7601
00:11:21|2.7596
00:11:21|2.7607
00:11:22|2.7571
00:11:23|2.7597
00:11:24|2.7597
00:11:26|2.7582
00:11:27|2.7584
00:11:27|2.7589
00:11:28|2.7589
00:11:30|2.7589
00:11:30|2.7585
00:11:31|2.7585
00:11:32|2.7567
00:11:34|2.7562
00:11:34|2.756
00:11:35|2.756
00:11:36|2.756
00:11:37|2.756
00:11:38|2.756
00:11:40|2.756
00:11:40|2.756
00:11:41|2.756
00:11:43|2.756
00:11:43|2.7572
00:11:45|2.7572
00:11:46|2.7572
00:11:48|2.7587
00:11:49|2.7592
00:11:50|2.7586
00:11:51|2.7586
00:11:52|2.7586
00:11:53|2.7586
00:11:54|2.7586
00:11:55|2.7598
00:11:56|2.7598
00:11:57|2.7598
00:11:58|2.7601
00:11:59|2.7596
00:12:00|2.7596
00:12:01|2.7596
00:12:02|2.7596
00:12:03|2.7595
00:12:04|2.7595
00:12:05|2.7585
00:12:06|2.7575
00:12:07|2.7593
00:12:08|2.7593
00:12:09|2.7592
00:12:10|2.7592
00:12:11|2.761
00:12:12|2.7629
00:12:13|2.7628
00:12:14|2.7628
00:12:15|2.7617
00:12:16|2.7623
00:12:17|2.7623
00:12:18|2.7632
00:12:19|2.764
00:12:20|2.7638
00:12:22|2.7638
00:12:22|2.7638
00:12:23|2.7639
00:12:24|2.7639
00:12:25|2.7631
00:12:27|2.7644
00:12:27|2.7648
00:12:29|2.7656
00:12:29|2.7656
00:12:30|2.7672
00:12:31|2.7695
00:12:32|2.769
00:12:34|2.767
00:12:34|2.7684
00:12:35|2.7684
00:12:37|2.7684
00:12:37|2.7688
00:12:38|2.7688
00:12:39|2.7688
00:12:41|2.7674
00:12:41|2.7669
00:12:42|2.7655
00:12:43|2.7655
00:12:44|2.7655
00:12:46|2.7655
00:12:47|2.7655
00:12:48|2.7655
00:12:49|2.7655
00:12:50|2.7636
00:12:52|2.763
00:12:53|2.763
00:12:55|2.7658
00:12:55|2.7651
00:12:56|2.7651
00:12:58|2.7651
00:12:58|2.7661
00:13:00|2.7658
00:13:00|2.7657
00:13:02|2.7654
00:13:02|2.7634
00:13:04|2.7631
00:13:05|2.7619
00:13:06|2.7619
00:13:07|2.7621
00:13:08|2.7608
00:13:09|2.7604
00:13:10|2.7601
00:13:11|2.7592
00:13:13|2.7592
00:13:13|2.7594
00:13:15|2.7594
00:13:16|2.7594
00:13:16|2.7594
00:13:17|2.7594
00:13:19|2.761
00:13:19|2.7596
00:13:20|2.7608
00:13:21|2.7608
00:13:23|2.761
00:13:23|2.762
00:13:24|2.762
00:13:26|2.7627
00:13:26|2.7627
00:13:28|2.7629
00:13:28|2.7629
00:13:29|2.7629
00:13:30|2.7642
00:13:31|2.7642
00:13:32|2.7642
00:13:33|2.7619
00:13:34|2.7604
00:13:35|2.7588
00:13:37|2.7588
00:13:37|2.7588
00:13:38|2.7588
00:13:39|2.7596
00:13:40|2.7596
00:13:41|2.7596
00:13:43|2.7607
00:13:44|2.7632
00:13:45|2.7632
00:13:45|2.7624
00:13:47|2.7629
00:13:49|2.7638
00:13:49|2.7638
00:13:50|2.7638
00:13:51|2.7641
00:13:53|2.7647
00:13:54|2.7647
00:13:55|2.7628
00:13:56|2.7633
00:13:57|2.7633
00:13:58|2.7633
00:13:58|2.7633
00:14:00|2.7642
00:14:01|2.765
00:14:01|2.7656
00:14:03|2.7652
00:14:03|2.7652
00:14:05|2.765
00:14:05|2.7651
00:14:07|2.7637
00:14:07|2.7637
00:14:09|2.7637
00:14:10|2.7637
00:14:10|2.7643
00:14:12|2.7643
00:14:13|2.7644
00:14:13|2.7642
00:14:14|2.7625
00:14:16|2.7625
00:14:17|2.7622
00:14:18|2.7613
00:14:18|2.7606
00:14:19|2.7599
00:14:20|2.7596
00:14:22|2.7593
00:14:23|2.759
00:14:24|2.7582
00:14:25|2.7589
00:14:26|2.7568
00:14:27|2.7578
00:14:28|2.7578
00:14:29|2.7578
00:14:29|2.7578
00:14:30|2.7578
00:14:32|2.7578
00:14:32|2.7559
00:14:34|2.7559
00:14:35|2.7549
00:14:35|2.7541
00:14:37|2.7545
00:14:38|2.7545
00:14:39|2.7545
00:14:41|2.7559
00:14:41|2.7559
00:14:42|2.7559
00:14:43|2.7546
00:14:44|2.754
00:14:45|2.754
00:14:46|2.754
00:14:47|2.754
00:14:49|2.754
00:14:50|2.7536
00:14:51|2.7536
00:14:52|2.7514
00:14:54|2.7508
00:14:55|2.7507
00:14:56|2.7507
00:14:56|2.7512
00:14:58|2.7507
00:14:59|2.7507
00:15:00|2.7516
00:15:00|2.7508
00:15:02|2.7483
00:15:03|2.7475
00:15:05|2.7468
00:15:05|2.7467
00:15:07|2.7458
00:15:07|2.7484
00:15:09|2.7454
00:15:09|2.7444
00:15:11|2.7438
00:15:11|2.7424
00:15:12|2.7428
00:15:13|2.7428
00:15:14|2.7409
00:15:16|2.7405
00:15:16|2.7405
00:15:17|2.7402
00:15:19|2.7399
00:15:19|2.7399
00:15:20|2.7399
00:15:21|2.7399
00:15:23|2.7397
00:15:24|2.7382
00:15:24|2.7382
00:15:25|2.7375
00:15:27|2.7391
00:15:27|2.7383
00:15:28|2.7386
00:15:29|2.7395
00:15:30|2.7391
00:15:31|2.7391
00:15:32|2.7391
00:15:33|2.7435
00:15:34|2.7424
00:15:35|2.7403
00:15:36|2.7403
00:15:37|2.7398
00:15:38|2.7388
00:15:39|2.7379
00:15:41|2.7373
00:15:41|2.7344
00:15:43|2.7358
00:15:44|2.7361
00:15:44|2.7361
00:15:45|2.735
00:15:46|2.735
00:15:48|2.7355
00:15:49|2.7353
00:15:50|2.7353
00:15:51|2.7353
00:15:52|2.7353
00:15:54|2.7365
00:15:55|2.7365
00:15:55|2.7365
00:15:57|2.7381
00:15:58|2.7381
00:15:59|2.7426
00:16:00|2.7379
00:16:01|2.7393
00:16:02|2.7368
00:16:03|2.739
00:16:04|2.7391
00:16:04|2.7382
00:16:07|2.7358
00:16:08|2.7378
00:16:08|2.7379
00:16:10|2.7379
00:16:10|2.7379
00:16:11|2.7381
00:16:13|2.7381
00:16:13|2.7368
00:16:14|2.7368
00:16:15|2.7369
00:16:16|2.7372
00:16:17|2.7372
00:16:19|2.7401
00:16:20|2.739
00:16:20|2.7417
00:16:22|2.7406
00:16:23|2.7402
00:16:23|2.7402
00:16:24|2.7394
00:16:25|2.7389
00:16:26|2.7389
00:16:27|2.7397
00:16:28|2.7397
00:16:30|2.7397
00:16:31|2.7387
00:16:32|2.7397
00:16:33|2.7397
00:16:34|2.7397
00:16:35|2.7371
00:16:36|2.7371
00:16:37|2.7393
00:16:38|2.7408
00:16:39|2.742
00:16:40|2.742
00:16:41|2.7415
00:16:42|2.7404
00:16:43|2.74
00:16:44|2.74
00:16:46|2.74
00:16:46|2.74
00:16:47|2.74
00:16:48|2.7399
00:16:49|2.7399
00:16:51|2.7405
00:16:53|2.7405
00:16:53|2.7424
00:16:54|2.7424
00:16:56|2.7412
00:16:57|2.7416
00:16:58|2.7416
00:16:58|2.7421
00:16:59|2.7426
00:17:00|2.7423
00:17:01|2.7421
00:17:03|2.7419
00:17:03|2.7419
00:17:04|2.7419
00:17:05|2.7419
00:17:07|2.7462
00:17:08|2.7451
00:17:09|2.744
00:17:10|2.7436
00:17:11|2.7468
00:17:12|2.7466
00:17:13|2.7466
00:17:14|2.7478
00:17:15|2.749
00:17:16|2.7489
00:17:17|2.7502
00:17:18|2.7502
00:17:19|2.7502
00:17:20|2.7492
00:17:21|2.7471
00:17:22|2.7488
00:17:23|2.7477
00:17:25|2.7473
00:17:26|2.7473
00:17:26|2.7473
00:17:28|2.7473
00:17:29|2.7473
00:17:30|2.7473
00:17:31|2.7493
00:17:31|2.7495
00:17:33|2.7497
00:17:33|2.7497
00:17:35|2.7489
00:17:36|2.7489
00:17:37|2.7489
00:17:38|2.7489
00:17:39|2.7494
00:17:40|2.7494
00:17:41|2.7494
00:17:41|2.7494
00:17:42|2.7498
00:17:43|2.7483
00:17:45|2.7483
00:17:45|2.7483
00:17:46|2.7496
00:17:47|2.7496
00:17:49|2.7486
00:17:50|2.7486
00:17:52|2.7486
00:17:53|2.7487
00:17:53|2.7498
00:17:55|2.7498
00:17:56|2.7498
00:17:57|2.749
00:17:58|2.749
00:17:59|2.7502
00:18:01|2.7502
00:18:02|2.7495
00:18:04|2.7501
00:18:05|2.7501
00:18:06|2.7501
00:18:07|2.7503
00:18:07|2.7503
00:18:08|2.7503
00:18:10|2.7479
00:18:11|2.7477
00:18:12|2.7477
00:18:13|2.7463
00:18:14|2.7451
00:18:15|2.7451
00:18:15|2.7439
00:18:16|2.7428
00:18:17|2.7442
00:18:18|2.7402
00:18:19|2.7424
00:18:20|2.7408
00:18:22|2.7408
00:18:22|2.7408
00:18:23|2.742
00:18:25|2.7424
00:18:26|2.7424
00:18:27|2.7423
00:18:28|2.7423
00:18:29|2.7423
00:18:29|2.7433
00:18:31|2.7433
00:18:32|2.7433
00:18:32|2.7435
00:18:34|2.7435
00:18:34|2.7449
00:18:36|2.7454
00:18:37|2.7454
00:18:38|2.7454
00:18:39|2.7425
00:18:39|2.7425
00:18:41|2.7425
00:18:41|2.7425
00:18:42|2.7425
00:18:44|2.7425
00:18:45|2.7407
00:18:46|2.7407
00:18:47|2.7407
00:18:47|2.7407
00:18:48|2.7414
00:18:49|2.7419
00:18:51|2.742
00:18:52|2.742
00:18:54|2.7421
00:18:55|2.7421
00:18:56|2.7421
00:18:57|2.7421
00:18:57|2.7412
00:18:59|2.7403
00:18:59|2.7403
00:19:01|2.7409
00:19:02|2.739
00:19:02|2.739
00:19:03|2.7366
00:19:04|2.7375
00:19:05|2.7383
00:19:06|2.7384
00:19:07|2.738
00:19:08|2.738
00:19:09|2.738
00:19:11|2.738
00:19:12|2.7391
00:19:13|2.7391
00:19:14|2.7382
00:19:15|2.7382
00:19:16|2.7379
00:19:17|2.7379
00:19:18|2.7388
00:19:19|2.7396
00:19:20|2.7407
00:19:21|2.7407
00:19:22|2.7407
00:19:23|2.7426
00:19:24|2.7415
00:19:25|2.7409
00:19:26|2.7393
00:19:27|2.7402
00:19:28|2.7393
00:19:29|2.7384
00:19:31|2.7376
00:19:31|2.7378
00:19:32|2.7378
00:19:34|2.7378
00:19:34|2.7378
00:19:35|2.7377
00:19:36|2.7377
00:19:37|2.7377
00:19:38|2.7377
00:19:40|2.7377
00:19:40|2.7384
00:19:41|2.7382
00:19:42|2.7368
00:19:43|2.738
00:19:44|2.738
00:19:45|2.7378
00:19:46|2.7376
00:19:47|2.7383
00:19:48|2.7402
00:19:49|2.7397
00:19:50|2.7416
00:19:51|2.7418
00:19:53|2.7402
00:19:53|2.7396
00:19:56|2.7396
00:19:56|2.7396
00:19:57|2.7396
00:19:58|2.7396
00:20:00|2.7454
00:20:01|2.7442
00:20:02|2.7442
00:20:03|2.7428
00:20:03|2.7428
00:20:04|2.7428
00:20:06|2.7398
00:20:07|2.7398
00:20:08|2.7391
00:20:10|2.7386
00:20:10|2.7388
00:20:11|2.7381
00:20:12|2.7384
00:20:13|2.7393
00:20:14|2.7393
00:20:15|2.7393
00:20:17|2.7388
00:20:17|2.7388
00:20:18|2.7369
00:20:19|2.7367
00:20:21|2.7367
00:20:21|2.7366
00:20:23|2.7366
00:20:23|2.7366
00:20:25|2.7366
00:20:26|2.7345
00:20:27|2.7344
00:20:27|2.7344
00:20:28|2.7347
00:20:29|2.7339
00:20:30|2.7331
00:20:31|2.7331
00:20:32|2.7335
00:20:33|2.7345
00:20:34|2.7323
00:20:36|2.7339
00:20:37|2.7363
00:20:38|2.7363
00:20:39|2.7363
00:20:40|2.7366
00:20:41|2.7371
00:20:42|2.7339
00:20:43|2.7349
00:20:44|2.7343
00:20:45|2.7334
00:20:46|2.7334
00:20:47|2.7332
00:20:48|2.7324
00:20:49|2.7324
00:20:50|2.7329
00:20:51|2.7329
00:20:52|2.7329
00:20:54|2.7334
00:20:55|2.7334
00:20:56|2.7334
00:20:58|2.732
00:20:59|2.7301
00:21:00|2.732
00:21:01|2.7325
00:21:01|2.7339
00:21:03|2.735
00:21:04|2.7334
00:21:05|2.7334
00:21:06|2.7334
00:21:07|2.733
00:21:08|2.7329
00:21:09|2.7329
00:21:10|2.7321
00:21:11|2.7319
00:21:12|2.7336
00:21:13|2.736
00:21:14|2.7367
00:21:15|2.7367
00:21:16|2.7369
00:21:17|2.7381
00:21:18|2.7367
00:21:19|2.7355
00:21:20|2.7355
00:21:21|2.7355
00:21:22|2.7355
00:21:23|2.7369
00:21:24|2.7369
00:21:25|2.7358
00:21:27|2.7358
00:21:27|2.7345
00:21:28|2.7345
00:21:29|2.735
00:21:30|2.735
00:21:31|2.7348
00:21:33|2.7355
00:21:33|2.7372
00:21:34|2.738
00:21:36|2.7384
00:21:36|2.7393
00:21:38|2.7393
00:21:38|2.7395
00:21:39|2.739
00:21:40|2.739
00:21:41|2.7407
00:21:42|2.7407
00:21:43|2.7407
00:21:45|2.7407
00:21:45|2.7407
00:21:46|2.7407
00:21:47|2.7407
00:21:48|2.7382
00:21:49|2.7382
00:21:50|2.7396
00:21:51|2.7405
00:21:52|2.7386
00:21:54|2.7386
00:21:55|2.7385
00:21:56|2.7387
00:21:57|2.7387
00:21:58|2.7387
00:22:00|2.7379
00:22:01|2.7382
00:22:02|2.7372
00:22:02|2.7362
00:22:03|2.7362
00:22:05|2.736
00:22:05|2.736
00:22:07|2.736
00:22:08|2.736
00:22:08|2.7361
00:22:10|2.7354
00:22:11|2.7354
00:22:11|2.7354
00:22:13|2.7338
00:22:14|2.7317
00:22:15|2.7319
00:22:16|2.7333
00:22:17|2.7357
00:22:18|2.7333
00:22:19|2.7333
00:22:20|2.7333
00:22:21|2.7348
00:22:22|2.7348
00:22:23|2.7343
00:22:24|2.7332
00:22:25|2.733
00:22:26|2.732
00:22:27|2.732
00:22:29|2.7319
00:22:29|2.7343
00:22:31|2.7343
00:22:31|2.734
00:22:33|2.7326
00:22:33|2.7326
00:22:34|2.7326
00:22:35|2.7331
00:22:36|2.7344
00:22:38|2.7344
00:22:39|2.7344
00:22:40|2.7344
00:22:40|2.7344
00:22:42|2.7344
00:22:43|2.7325
00:22:44|2.7325
00:22:45|2.7325
00:22:46|2.7325
00:22:47|2.7325
00:22:48|2.7324
00:22:49|2.7339
00:22:50|2.7339
00:22:50|2.7339
00:22:51|2.7339
00:22:53|2.7339
00:22:54|2.7339
00:22:55|2.7339
00:22:56|2.7345
00:22:57|2.7345
00:22:59|2.7345
00:23:00|2.7346
00:23:01|2.7348
00:23:02|2.734
00:23:03|2.7323
00:23:04|2.7324
00:23:05|2.7328
00:23:06|2.7328
00:23:07|2.7331
00:23:08|2.7331
00:23:09|2.7338
00:23:10|2.7338
00:23:11|2.7338
00:23:12|2.7338
00:23:13|2.7338
00:23:14|2.7338
00:23:15|2.7338
00:23:16|2.7345
00:23:17|2.7338
00:23:18|2.7338
00:23:19|2.7335
00:23:20|2.7335
00:23:21|2.7339
00:23:22|2.7339
00:23:23|2.7337
00:23:24|2.7326
00:23:25|2.7326
00:23:26|2.7338
00:23:27|2.734
00:23:28|2.7349
00:23:29|2.7349
00:23:30|2.7349
00:23:31|2.7324
00:23:32|2.7319
00:23:33|2.7312
00:23:34|2.7312
00:23:35|2.7312
00:23:36|2.7312
00:23:37|2.7312
00:23:38|2.7312
00:23:39|2.734
00:23:40|2.734
00:23:42|2.732
00:23:42|2.732
00:23:43|2.732
00:23:44|2.732
00:23:45|2.7312
00:23:46|2.73
00:23:47|2.73
00:23:48|2.7298
00:23:49|2.7285
00:23:50|2.7282
00:23:51|2.7282
00:23:52|2.7258
00:23:53|2.726
00:23:54|2.7271
00:23:55|2.7275
00:23:56|2.7278
00:23:58|2.7278
00:24:00|2.7264
00:24:01|2.727
00:24:02|2.727
00:24:03|2.727
00:24:03|2.7271
00:24:04|2.725
00:24:06|2.725
00:24:08|2.7258
00:24:09|2.7258
00:24:09|2.725
00:24:10|2.7251
00:24:12|2.7251
00:24:12|2.7251
00:24:13|2.7251
00:24:14|2.7264
00:24:15|2.7264
00:24:16|2.7264
00:24:18|2.7264
00:24:19|2.7274
00:24:20|2.7274
00:24:20|2.7274
00:24:21|2.7265
00:24:22|2.7265
00:24:23|2.727
00:24:25|2.727
00:24:25|2.727
00:24:27|2.727
00:24:27|2.7269
00:24:28|2.73
00:24:30|2.73
00:24:30|2.7294
00:24:32|2.7294
00:24:32|2.7274
00:24:34|2.7274
00:24:35|2.7273
00:24:35|2.7273
00:24:37|2.7273
00:24:38|2.7273
00:24:39|2.726
00:24:40|2.726
00:24:40|2.7271
00:24:42|2.7271
00:24:43|2.7262
00:24:44|2.7262
00:24:45|2.7262
00:24:46|2.7275
00:24:46|2.7275
00:24:48|2.7275
00:24:49|2.7275
00:24:49|2.7275
00:24:51|2.7275
00:24:52|2.7288
00:24:53|2.7283
00:24:54|2.7257
00:24:55|2.7257
00:24:56|2.7261
00:24:57|2.7261
00:24:59|2.7261
00:24:59|2.7261
00:25:01|2.7258
00:25:02|2.725
00:25:03|2.7241
00:25:05|2.7254
00:25:06|2.7254
00:25:07|2.7255
00:25:08|2.725
00:25:09|2.722
00:25:10|2.7226
00:25:10|2.7226
00:25:12|2.7224
00:25:12|2.7218
00:25:13|2.7217
00:25:14|2.7217
00:25:15|2.7217
00:25:16|2.7217
00:25:18|2.7217
00:25:18|2.7217
00:25:19|2.7235
00:25:21|2.7235
00:25:21|2.7246
00:25:23|2.7243
00:25:24|2.7232
00:25:25|2.7241
00:25:26|2.7241
00:25:27|2.7241
00:25:27|2.7223
00:25:29|2.7214
00:25:30|2.7214
00:25:30|2.7203
00:25:32|2.7216
00:25:33|2.7223
00:25:34|2.7218
00:25:35|2.7213
00:25:36|2.7213
00:25:37|2.7213
00:25:38|2.721
00:25:39|2.721
00:25:40|2.721
00:25:41|2.7208
00:25:42|2.7208
00:25:43|2.7208
00:25:44|2.7214
00:25:45|2.7208
00:25:46|2.7208
00:25:47|2.7224
00:25:48|2.7209
00:25:49|2.7209
00:25:50|2.7212
00:25:51|2.7212
00:25:52|2.7212
00:25:53|2.7212
00:25:54|2.7222
00:25:55|2.7222
00:25:56|2.7222
00:25:57|2.7222
00:25:58|2.7222
00:26:00|2.7236
00:26:01|2.7252
00:26:02|2.7252
00:26:03|2.7261
00:26:04|2.7261
00:26:05|2.7258
00:26:06|2.728
00:26:07|2.728
00:26:08|2.7288
00:26:09|2.7284
00:26:10|2.7284
00:26:11|2.7275
00:26:12|2.7265
00:26:13|2.7265
00:26:14|2.7265
00:26:15|2.7263
00:26:16|2.7259
00:26:17|2.7259
00:26:18|2.7259
00:26:20|2.7259
00:26:20|2.727
00:26:22|2.7268
00:26:23|2.727
00:26:24|2.7269
00:26:24|2.7269
00:26:25|2.7269
00:26:26|2.7269
00:26:28|2.7269
00:26:29|2.7266
00:26:30|2.7266
00:26:31|2.7266
00:26:31|2.7256
00:26:32|2.7256
00:26:34|2.7256
00:26:35|2.7267
00:26:35|2.7272
00:26:37|2.7272
00:26:38|2.726
00:26:38|2.726
00:26:40|2.726
00:26:40|2.726
00:26:42|2.726
00:26:43|2.726
00:26:44|2.726
00:26:45|2.726
00:26:46|2.726
00:26:46|2.726
00:26:48|2.726
00:26:48|2.725
00:26:50|2.7242
00:26:50|2.7245
00:26:52|2.7245
00:26:53|2.7245
00:26:54|2.7245
00:26:55|2.7245
00:26:56|2.7267
00:26:57|2.7267
00:26:58|2.7276
00:26:59|2.7276
00:27:01|2.7283
00:27:02|2.7283
00:27:03|2.7283
00:27:04|2.7283
00:27:05|2.7287
00:27:06|2.7287
00:27:07|2.7287
00:27:08|2.7287
00:27:09|2.7274
00:27:11|2.7269
00:27:12|2.7264
00:27:13|2.7264
00:27:13|2.7264
00:27:15|2.7264
00:27:16|2.7264
00:27:17|2.7264
00:27:18|2.7252
00:27:19|2.7243
00:27:19|2.723
00:27:21|2.723
00:27:22|2.722
00:27:23|2.722
00:27:24|2.722
00:27:25|2.722
00:27:26|2.7225
00:27:27|2.7225
00:27:27|2.7225
00:27:29|2.7225
00:27:30|2.7225
00:27:31|2.7225
00:27:32|2.723
00:27:33|2.723
00:27:34|2.723
00:27:35|2.723
00:27:36|2.7246
00:27:37|2.7246
00:27:38|2.7248
00:27:39|2.7248
00:27:40|2.7246
00:27:41|2.7244
00:27:42|2.7244
00:27:43|2.7244
00:27:44|2.726
00:27:45|2.726
00:27:46|2.726
00:27:47|2.7264
00:27:48|2.7251
00:27:49|2.7251
00:27:50|2.7251
00:27:51|2.7251
00:27:52|2.7251
00:27:53|2.7251
00:27:54|2.7251
00:27:55|2.7266
00:27:56|2.7266
00:27:57|2.7262
00:27:58|2.7262
00:27:59|2.7262
00:28:00|2.7262
00:28:01|2.7262
00:28:02|2.7262
00:28:03|2.7245
00:28:05|2.7245
00:28:05|2.7236
00:28:06|2.7236
00:28:08|2.7236
00:28:09|2.7229
00:28:10|2.7229
00:28:10|2.7229
00:28:12|2.7229
00:28:13|2.7229
00:28:14|2.7229
00:28:15|2.7229
00:28:16|2.7229
00:28:17|2.7229
00:28:18|2.7229
00:28:19|2.7229
00:28:20|2.7229
00:28:21|2.7218
00:28:22|2.721
00:28:23|2.721
00:28:24|2.7196
00:28:24|2.7189
00:28:26|2.7203
00:28:26|2.721
00:28:27|2.721
00:28:29|2.722
00:28:30|2.722
00:28:31|2.7226
00:28:31|2.7228
00:28:33|2.7228
00:28:34|2.7233
00:28:35|2.7243
00:28:36|2.7243
00:28:37|2.7238
00:28:38|2.7238
00:28:39|2.7239
00:28:41|2.725
00:28:42|2.725
00:28:42|2.725
00:28:43|2.725
00:28:45|2.7265
00:28:46|2.7259
00:28:47|2.7259
00:28:48|2.7259
00:28:49|2.7259
00:28:50|2.7259
00:28:51|2.7259
00:28:52|2.7259
00:28:53|2.7259
00:28:54|2.7259
00:28:55|2.7259
00:28:56|2.7259
00:28:57|2.7259
00:28:58|2.7259
00:28:59|2.7259
00:29:00|2.7259
00:29:01|2.7268
00:29:02|2.7262
00:29:04|2.7255
00:29:05|2.725
00:29:05|2.725
00:29:07|2.7241
00:29:08|2.7246
00:29:10|2.7244
00:29:10|2.7244
00:29:11|2.7244
00:29:12|2.7244
00:29:13|2.7244
00:29:14|2.7244
00:29:16|2.7244
00:29:16|2.7239
00:29:17|2.7241
00:29:18|2.7241
00:29:20|2.7241
00:29:20|2.7241
00:29:22|2.7229
00:29:22|2.722
00:29:24|2.7209
00:29:25|2.7209
00:29:26|2.7209
00:29:27|2.7209
00:29:27|2.7208
00:29:28|2.7208
00:29:29|2.7202
00:29:31|2.7201
00:29:31|2.7201
00:29:32|2.7201
00:29:33|2.7201
00:29:35|2.7202
00:29:35|2.7203
00:29:36|2.7203
00:29:37|2.7206
00:29:39|2.7206
00:29:39|2.7205
00:29:41|2.7205
00:29:42|2.7202
00:29:42|2.7202
00:29:44|2.7207
00:29:44|2.7207
00:29:45|2.7207
00:29:47|2.7207
00:29:48|2.7207
00:29:49|2.7207
00:29:50|2.7207
00:29:51|2.7207
00:29:52|2.7207
00:29:53|2.7207
00:29:54|2.7188
00:29:55|2.721
00:29:56|2.721
00:29:57|2.7215
00:29:58|2.7215
00:29:59|2.7215
00:30:00|2.7215
00:30:01|2.7222
00:30:02|2.72
00:30:03|2.72
00:30:04|2.7212
00:30:05|2.72
00:30:06|2.72
00:30:07|2.72
00:30:09|2.7181
00:30:10|2.7175
00:30:11|2.7186
00:30:12|2.7192
00:30:13|2.7187
00:30:14|2.7175
00:30:15|2.7172
00:30:16|2.7169
00:30:17|2.7169
00:30:17|2.7169
00:30:19|2.7165
00:30:20|2.7155
00:30:21|2.7155
00:30:22|2.7161
00:30:22|2.7165
00:30:23|2.7131
00:30:25|2.7131
00:30:25|2.7131
00:30:26|2.7131
00:30:27|2.7131
00:30:29|2.7134
00:30:30|2.7129
00:30:31|2.7123
00:30:32|2.7117
00:30:33|2.712
00:30:34|2.712
00:30:35|2.7112
00:30:36|2.711
00:30:37|2.7115
00:30:38|2.7115
00:30:39|2.7112
00:30:40|2.7076
00:30:41|2.7076
00:30:42|2.7104
00:30:43|2.7112
00:30:44|2.7112
00:30:45|2.7103
00:30:46|2.7103
00:30:47|2.7103
00:30:48|2.7103
00:30:49|2.7082
00:30:50|2.709
00:30:51|2.7088
00:30:52|2.7086
00:30:53|2.7094
00:30:54|2.71
00:30:55|2.7108
00:30:57|2.7121
00:30:57|2.7121
00:30:59|2.7128
00:30:59|2.7128
00:31:00|2.7128
00:31:01|2.7148
00:31:03|2.7148
00:31:03|2.715
00:31:05|2.715
00:31:06|2.715
00:31:07|2.7134
00:31:09|2.7134
00:31:10|2.7138
00:31:11|2.7138
00:31:12|2.7129
00:31:12|2.7126
00:31:13|2.7126
00:31:14|2.7126
00:31:15|2.7128
00:31:17|2.7128
00:31:18|2.7126
00:31:19|2.7135
00:31:20|2.7145
00:31:21|2.7155
00:31:22|2.715
00:31:23|2.714
00:31:24|2.714
00:31:25|2.714
00:31:26|2.7154
00:31:27|2.7154
00:31:28|2.7159
00:31:29|2.7159
00:31:30|2.7159
00:31:32|2.7164
00:31:33|2.7177
00:31:34|2.7186
00:31:35|2.7184
00:31:36|2.7189
00:31:36|2.7175
00:31:38|2.7175
00:31:38|2.7171
00:31:40|2.7172
00:31:40|2.7175
00:31:41|2.7185
00:31:42|2.7181
00:31:44|2.7175
00:31:45|2.7171
00:31:47|2.7176
00:31:48|2.7179
00:31:48|2.7182
00:31:49|2.7182
00:31:50|2.7197
00:31:51|2.7191
00:31:52|2.7189
00:31:53|2.7201
00:31:54|2.7201
00:31:56|2.7201
00:31:57|2.7201
00:31:57|2.7201
00:31:59|2.7204
00:31:59|2.7204
00:32:00|2.7204
00:32:01|2.723
00:32:02|2.723
00:32:03|2.7241
00:32:04|2.7233
00:32:06|2.724
00:32:08|2.7249
00:32:09|2.7249
00:32:09|2.7245
00:32:10|2.7247
00:32:12|2.7253
00:32:12|2.7262
00:32:14|2.7262
00:32:15|2.7263
00:32:16|2.7257
00:32:17|2.7249
00:32:17|2.7248
00:32:19|2.7235
00:32:19|2.7233
00:32:20|2.722
00:32:21|2.722
00:32:23|2.7206
00:32:23|2.7201
00:32:25|2.7203
00:32:25|2.7203
00:32:27|2.7192
00:32:28|2.7204
00:32:29|2.7211
00:32:30|2.7211
00:32:31|2.7211
00:32:31|2.7211
00:32:33|2.7211
00:32:34|2.7211
00:32:35|2.7211
00:32:36|2.7211
00:32:37|2.7211
00:32:38|2.7211
00:32:39|2.721
00:32:40|2.721
00:32:41|2.7227
00:32:42|2.7227
00:32:43|2.7227
00:32:44|2.7234
00:32:45|2.7234
00:32:47|2.7234
00:32:48|2.7244
00:32:49|2.7244
00:32:49|2.7244
00:32:50|2.7236
00:32:51|2.7236
00:32:53|2.7236
00:32:53|2.7236
00:32:55|2.7217
00:32:55|2.7217
00:32:56|2.7213
00:32:57|2.7219
00:32:59|2.7219
00:32:59|2.7205
00:33:00|2.721
00:33:01|2.718
00:33:03|2.718
00:33:04|2.7175
00:33:04|2.7175
00:33:06|2.717
00:33:08|2.717
00:33:09|2.7174
00:33:10|2.7174
00:33:11|2.7174
00:33:12|2.7174
00:33:12|2.7187
00:33:13|2.7182
00:33:15|2.7221
00:33:16|2.7227
00:33:18|2.7227
00:33:18|2.722
00:33:20|2.7206
00:33:20|2.7206
00:33:21|2.7206
00:33:22|2.7206
00:33:24|2.7206
00:33:24|2.7206
00:33:25|2.7235
00:33:27|2.7233
00:33:28|2.7233
00:33:29|2.7234
00:33:30|2.7236
00:33:31|2.7244
00:33:32|2.7244
00:33:33|2.7256
00:33:34|2.7256
00:33:35|2.7256
00:33:36|2.7256
00:33:37|2.725
00:33:38|2.725
00:33:39|2.7251
00:33:40|2.7251
00:33:41|2.7244
00:33:42|2.7236
00:33:43|2.7236
00:33:44|2.7236
00:33:45|2.7233
00:33:46|2.7239
00:33:47|2.7239
00:33:48|2.7239
00:33:49|2.7227
00:33:50|2.7207
00:33:51|2.7208
00:33:52|2.7204
00:33:53|2.721
00:33:54|2.7209
00:33:55|2.7209
00:33:56|2.7209
00:33:57|2.7209
00:33:58|2.7213
00:33:59|2.7213
00:34:00|2.7215
00:34:02|2.7215
00:34:02|2.7215
00:34:03|2.723
00:34:04|2.7218
00:34:05|2.7224
00:34:07|2.7226
00:34:08|2.7237
00:34:09|2.7247
00:34:10|2.7247
00:34:10|2.725
00:34:13|2.7245
00:34:13|2.7239
00:34:15|2.7241
00:34:16|2.7241
00:34:17|2.7241
00:34:17|2.7237
00:34:19|2.724
00:34:20|2.724
00:34:21|2.7247
00:34:22|2.725
00:34:23|2.725
00:34:24|2.7245
00:34:25|2.7245
00:34:26|2.724
00:34:27|2.7247
00:34:28|2.7243
00:34:30|2.7233
00:34:31|2.7242
00:34:31|2.7242
00:34:32|2.7225
00:34:34|2.723
00:34:35|2.7244
00:34:36|2.7244
00:34:37|2.724
00:34:38|2.7225
00:34:39|2.7221
00:34:40|2.7221
00:34:41|2.7221
00:34:42|2.7216
00:34:43|2.7209
00:34:44|2.7201
00:34:45|2.7204
00:34:46|2.7204
00:34:46|2.7201
00:34:47|2.7201
00:34:49|2.7199
00:34:50|2.7199
00:34:51|2.7199
00:34:52|2.7199
00:34:52|2.7199
00:34:54|2.7196
00:34:55|2.7202
00:34:56|2.7189
00:34:57|2.7186
00:34:58|2.7185
00:34:59|2.7194
00:35:00|2.7202
00:35:01|2.7202
00:35:02|2.7204
00:35:03|2.7194
00:35:04|2.72
00:35:06|2.7214
00:35:06|2.7216
00:35:07|2.7218
00:35:09|2.7214
00:35:11|2.723
00:35:11|2.7231
00:35:12|2.7231
00:35:14|2.7231
00:35:15|2.7231
00:35:16|2.722
00:35:17|2.721
00:35:17|2.7201
00:35:19|2.7206
00:35:19|2.7207
00:35:20|2.7201
00:35:21|2.7183
00:35:23|2.7183
00:35:23|2.7194
00:35:24|2.7187
00:35:26|2.718
00:35:26|2.7166
00:35:27|2.7159
00:35:29|2.7146
00:35:30|2.7146
00:35:30|2.7146
00:35:31|2.7142
00:35:33|2.7131
00:35:34|2.7129
00:35:35|2.7117
00:35:36|2.7111
00:35:36|2.7117
00:35:37|2.7109
00:35:38|2.7105
00:35:41|2.7103
00:35:42|2.7097
00:35:42|2.71
00:35:44|2.709
00:35:44|2.7089
00:35:45|2.7076
00:35:46|2.7076
00:35:47|2.7074
00:35:48|2.7079
00:35:49|2.7079
00:35:50|2.7079
00:35:51|2.7081
00:35:52|2.7081
00:35:53|2.7081
00:35:54|2.7092
00:35:55|2.7092
00:35:56|2.7092
00:35:57|2.7092
00:35:59|2.7086
00:35:59|2.7086
00:36:00|2.7087
00:36:02|2.7087
00:36:02|2.708
00:36:03|2.7077
00:36:04|2.7077
00:36:06|2.7077
00:36:06|2.7069
00:36:07|2.7069
00:36:09|2.7071
00:36:10|2.7068
00:36:10|2.7065
00:36:11|2.7068
00:36:13|2.7051
00:36:13|2.7043
00:36:15|2.7048
00:36:15|2.7038
00:36:17|2.7045
00:36:18|2.7045
00:36:19|2.7045
00:36:19|2.7034
00:36:20|2.7035
00:36:21|2.7036
00:36:22|2.7037
00:36:23|2.7019
00:36:25|2.7
00:36:25|2.7
00:36:27|2.7
00:36:27|2.6998
00:36:29|2.7008
00:36:30|2.7014
00:36:31|2.7014
00:36:31|2.7014
00:36:32|2.7011
00:36:33|2.7008
00:36:34|2.7002
00:36:35|2.7002
00:36:36|2.7005
00:36:38|2.7005
00:36:38|2.7006
00:36:40|2.7002
00:36:41|2.7002
00:36:41|2.7017
00:36:42|2.701
00:36:44|2.701
00:36:45|2.7001
00:36:46|2.7
00:36:46|2.6995
00:36:48|2.7007
00:36:49|2.7
00:36:49|2.701
00:36:51|2.701
00:36:52|2.6991
00:36:53|2.6994
00:36:54|2.6994
00:36:54|2.6996
00:36:55|2.6984
00:36:57|2.6984
00:36:57|2.6994
00:36:58|2.6994
00:36:59|2.7023
00:37:01|2.7028
00:37:02|2.7028
00:37:02|2.7031
00:37:04|2.7031
00:37:06|2.702
00:37:06|2.7031
00:37:08|2.7029
00:37:08|2.7019
00:37:09|2.7038
00:37:11|2.7038
00:37:13|2.7019
00:37:14|2.7021
00:37:15|2.7011
00:37:16|2.7004
00:37:17|2.7004
00:37:19|2.7004
00:37:19|2.7004
00:37:20|2.7014
00:37:22|2.7014
00:37:22|2.7015
00:37:24|2.7027
00:37:25|2.7031
00:37:25|2.7033
00:37:27|2.7037
00:37:28|2.7037
00:37:29|2.7037
00:37:30|2.7071
00:37:31|2.7078
00:37:32|2.708
00:37:32|2.708
00:37:34|2.706
00:37:35|2.7056
00:37:37|2.7059
00:37:37|2.7086
00:37:38|2.7086
00:37:40|2.7068
00:37:40|2.7059
00:37:41|2.7059
00:37:42|2.7065
00:37:44|2.7066
00:37:45|2.7062
00:37:45|2.7062
00:37:46|2.7054
00:37:47|2.7061
00:37:49|2.7062
00:37:50|2.7062
00:37:50|2.7078
00:37:52|2.7078
00:37:52|2.7093
00:37:54|2.7081
00:37:54|2.7084
00:37:56|2.7084
00:37:57|2.7089
00:37:57|2.7089
00:37:59|2.7089
00:37:59|2.7108
00:38:00|2.7109
00:38:02|2.7101
00:38:02|2.7097
00:38:04|2.7094
00:38:05|2.7089
00:38:06|2.7089
00:38:07|2.708
00:38:08|2.7077
00:38:09|2.7097
00:38:09|2.7097
00:38:12|2.7087
00:38:12|2.7087
00:38:14|2.7087
00:38:15|2.7069
00:38:15|2.7077
00:38:16|2.7077
00:38:18|2.7075
00:38:19|2.7075
00:38:20|2.7084
00:38:21|2.7091
00:38:21|2.7094
00:38:23|2.7104
00:38:24|2.7097
00:38:25|2.7103
00:38:26|2.7088
00:38:28|2.7095
00:38:28|2.7096
00:38:29|2.7096
00:38:30|2.7101
00:38:31|2.711
00:38:32|2.7114
00:38:33|2.7129
00:38:34|2.7132
00:38:36|2.7132
00:38:37|2.7132
00:38:38|2.7133
00:38:38|2.7134
00:38:40|2.7134
00:38:40|2.7134
00:38:42|2.7123
00:38:42|2.712
00:38:44|2.7108
00:38:45|2.7096
00:38:46|2.7097
00:38:47|2.7076
00:38:48|2.7076
00:38:48|2.7073
00:38:50|2.7081
00:38:50|2.7078
00:38:52|2.7078
00:38:52|2.7078
00:38:54|2.7076
00:38:54|2.7076
00:38:56|2.7076
00:38:56|2.7075
00:38:58|2.7071
00:38:58|2.7073
00:39:00|2.7073
00:39:01|2.7073
00:39:02|2.7076
00:39:03|2.7062
00:39:04|2.7062
00:39:04|2.7063
00:39:06|2.7071
00:39:08|2.7071
00:39:08|2.7071
00:39:09|2.7071
00:39:10|2.7071
00:39:11|2.7071
00:39:12|2.7071
00:39:13|2.7106
00:39:14|2.7097
00:39:16|2.7108
00:39:16|2.7108
00:39:17|2.7106
00:39:18|2.7112
00:39:19|2.7112
00:39:20|2.7107
00:39:22|2.7111
00:39:22|2.7114
00:39:24|2.7134
00:39:25|2.7134
00:39:25|2.7146
00:39:26|2.7151
00:39:27|2.7168
00:39:28|2.717
00:39:29|2.7164
00:39:31|2.7168
00:39:31|2.7168
00:39:32|2.7166
00:39:33|2.7163
00:39:34|2.7157
00:39:35|2.7157
00:39:36|2.7157
00:39:37|2.7157
00:39:38|2.7143
00:39:39|2.7145
00:39:40|2.7156
00:39:41|2.7156
00:39:43|2.7168
00:39:43|2.7175
00:39:45|2.7175
00:39:46|2.72
00:39:47|2.72
00:39:48|2.721
00:39:49|2.7222
00:39:50|2.7222
00:39:51|2.7219
00:39:52|2.7219
00:39:53|2.7219
00:39:54|2.7219
00:39:55|2.7216
00:39:56|2.7213
00:39:57|2.7213
00:39:58|2.7213
00:39:59|2.7197
00:40:00|2.7197
00:40:01|2.7192
00:40:02|2.7175
00:40:03|2.7175
00:40:04|2.7188
00:40:05|2.7188
00:40:06|2.7189
00:40:07|2.7183
00:40:08|2.7183
00:40:09|2.7183
00:40:10|2.7183
00:40:11|2.7183
00:40:12|2.7183
00:40:14|2.7202
00:40:15|2.7192
00:40:17|2.7185
00:40:18|2.7174
00:40:19|2.7174
00:40:20|2.7168
00:40:20|2.7168
00:40:21|2.7169
00:40:23|2.7166
00:40:25|2.7169
00:40:25|2.7169
00:40:27|2.7169
00:40:27|2.7169
00:40:29|2.717
00:40:30|2.7174
00:40:30|2.7174
00:40:31|2.7174
00:40:32|2.717
00:40:33|2.717
00:40:34|2.7152
00:40:35|2.7152
00:40:36|2.7149
00:40:38|2.7151
00:40:38|2.7151
00:40:39|2.7151
00:40:40|2.7146
00:40:41|2.7133
00:40:42|2.7129
00:40:44|2.7133
00:40:45|2.7143
00:40:46|2.7155
00:40:47|2.7174
00:40:48|2.7174
00:40:49|2.7174
00:40:50|2.7147
00:40:51|2.7147
00:40:52|2.7144
00:40:53|2.7135
00:40:54|2.7135
00:40:55|2.7135
00:40:56|2.713
00:40:57|2.713
00:40:58|2.713
00:40:59|2.713
00:41:00|2.713
00:41:01|2.7129
00:41:02|2.7142
00:41:03|2.7147
00:41:04|2.7131
00:41:05|2.7126
00:41:06|2.711
00:41:07|2.7119
00:41:08|2.7127
00:41:09|2.7139
00:41:10|2.7134
00:41:11|2.7117
00:41:12|2.7117
00:41:14|2.7139
00:41:16|2.715
00:41:17|2.7159
00:41:17|2.7159
00:41:19|2.7159
00:41:20|2.7169
00:41:21|2.7188
00:41:22|2.7186
00:41:22|2.7186
00:41:24|2.7184
00:41:25|2.7188
00:41:27|2.7189
00:41:28|2.719
00:41:29|2.719
00:41:30|2.7199
00:41:30|2.7199
00:41:32|2.7199
00:41:33|2.72
00:41:34|2.72
00:41:35|2.7202
00:41:36|2.7202
00:41:37|2.7202
00:41:38|2.7194
00:41:39|2.7178
00:41:40|2.7168
00:41:41|2.716
00:41:42|2.7155
00:41:43|2.7163
00:41:44|2.7156
00:41:45|2.7154
00:41:46|2.7154
00:41:47|2.7154
00:41:48|2.717
00:41:49|2.719
00:41:50|2.719
00:41:51|2.7194
00:41:52|2.7189
00:41:53|2.7185
00:41:54|2.7174
00:41:55|2.7169
00:41:56|2.7169
00:41:57|2.7169
00:41:58|2.7169
00:42:00|2.7156
00:42:01|2.7156
00:42:02|2.7153
00:42:03|2.7153
00:42:03|2.7153
00:42:05|2.7142
00:42:06|2.7142
00:42:07|2.7152
00:42:07|2.7136
00:42:08|2.7143
00:42:10|2.7131
00:42:10|2.713
00:42:12|2.7137
00:42:12|2.7137
00:42:14|2.7144
00:42:15|2.7144
00:42:17|2.7149
00:42:17|2.7149
00:42:18|2.7157
00:42:20|2.7156
00:42:20|2.7158
00:42:22|2.7142
00:42:22|2.7142
00:42:24|2.7142
00:42:24|2.7139
00:42:26|2.712
00:42:27|2.712
00:42:28|2.7118
00:42:29|2.7107
00:42:30|2.7093
00:42:31|2.7102
00:42:32|2.7107
00:42:33|2.7106
00:42:34|2.71
00:42:35|2.7108
00:42:36|2.711
00:42:37|2.7097
00:42:38|2.7093
00:42:39|2.7091
00:42:40|2.7096
00:42:41|2.7096
00:42:42|2.7096
00:42:43|2.7113
00:42:44|2.7113
00:42:45|2.7113
00:42:46|2.7105
00:42:47|2.7105
00:42:48|2.7105
00:42:49|2.7105
00:42:50|2.7105
00:42:51|2.7105
00:42:52|2.7105
00:42:53|2.7105
00:42:54|2.7105
00:42:55|2.7105
00:42:56|2.7105
00:42:57|2.7118
00:42:58|2.7118
00:42:59|2.7118
00:43:00|2.7129
00:43:01|2.7129
00:43:02|2.7129
00:43:03|2.7129
00:43:04|2.7117
00:43:05|2.7121
00:43:06|2.7119
00:43:07|2.7125
00:43:09|2.7137
00:43:09|2.7119
00:43:10|2.712
00:43:11|2.7114
00:43:12|2.7107
00:43:13|2.7101
00:43:14|2.7099
00:43:16|2.71
00:43:18|2.71
00:43:19|2.7099
00:43:20|2.7084
00:43:21|2.7081
00:43:22|2.7085
00:43:24|2.7083
00:43:24|2.7083
00:43:26|2.7088
00:43:27|2.7088
00:43:27|2.7088
00:43:28|2.7088
00:43:30|2.7088
00:43:30|2.7088
00:43:32|2.7101
00:43:32|2.7117
00:43:34|2.7117
00:43:34|2.7117
00:43:35|2.7117
00:43:36|2.7116
00:43:37|2.7137
00:43:38|2.7146
00:43:39|2.7146
00:43:40|2.715
00:43:41|2.7142
00:43:42|2.7142
00:43:44|2.7142
00:43:45|2.7141
00:43:45|2.7133
00:43:46|2.7133
00:43:47|2.7133
00:43:48|2.7133
00:43:50|2.7133
00:43:51|2.7133
00:43:52|2.7133
00:43:53|2.7133
00:43:54|2.7133
00:43:55|2.7133
00:43:56|2.7133
00:43:57|2.7156
00:43:58|2.7156
00:43:59|2.7156
00:44:00|2.7156
00:44:01|2.7156
00:44:02|2.7156
00:44:03|2.7156
00:44:04|2.7156
00:44:05|2.7156
00:44:06|2.7159
00:44:08|2.7157
00:44:08|2.7146
00:44:09|2.7147
00:44:10|2.7143
00:44:11|2.7143
00:44:12|2.7135
00:44:13|2.7129
00:44:14|2.7128
00:44:15|2.7126
00:44:17|2.712
00:44:19|2.7125
00:44:20|2.7127
00:44:21|2.7127
00:44:22|2.7127
00:44:23|2.7132
00:44:24|2.7125
00:44:25|2.7134
00:44:26|2.7123
00:44:27|2.7118
00:44:29|2.711
00:44:29|2.7111
00:44:31|2.7108
00:44:32|2.7108
00:44:33|2.7106
00:44:34|2.7106
00:44:35|2.7106
00:44:35|2.7106
00:44:37|2.7116
00:44:38|2.7127
00:44:39|2.7132
00:44:40|2.7132
00:44:41|2.7132
00:44:42|2.7135
00:44:43|2.7135
00:44:44|2.7135
00:44:45|2.7144
00:44:46|2.7146
00:44:47|2.7146
00:44:48|2.7157
00:44:49|2.7157
00:44:50|2.7157
00:44:51|2.7157
00:44:52|2.7157
00:44:53|2.7156
00:44:54|2.7164
00:44:55|2.7184
00:44:56|2.7184
00:44:57|2.7184
00:44:58|2.7184
00:44:59|2.7184
00:45:00|2.7177
00:45:01|2.7163
00:45:02|2.7201
00:45:04|2.7153
00:45:04|2.7168
00:45:05|2.7153
00:45:07|2.7144
00:45:08|2.7145
00:45:08|2.7145
00:45:09|2.7153
00:45:11|2.7153
00:45:11|2.7159
00:45:12|2.7159
00:45:13|2.7159
00:45:14|2.7159
00:45:16|2.717
00:45:16|2.717
00:45:18|2.717
00:45:20|2.7168
00:45:21|2.7168
00:45:23|2.7168
00:45:23|2.7168
00:45:24|2.7218
00:45:26|2.7218
00:45:27|2.7211
00:45:28|2.7211
00:45:29|2.7245
00:45:30|2.7238
00:45:31|2.7251
00:45:31|2.7249
00:45:33|2.7249
00:45:33|2.7265
00:45:34|2.7265
00:45:36|2.7278
00:45:37|2.7286
00:45:38|2.7303
00:45:39|2.7309
00:45:39|2.7309
00:45:41|2.7329
00:45:41|2.7329
00:45:43|2.733
00:45:44|2.7316
00:45:44|2.7307
00:45:46|2.7316
00:45:47|2.7309
00:45:48|2.7295
00:45:48|2.7291
00:45:50|2.7291
00:45:51|2.7268
00:45:51|2.7281
00:45:52|2.7273
00:45:53|2.7273
00:45:55|2.7264
00:45:56|2.7265
00:45:57|2.7265
00:45:58|2.7255
00:45:58|2.7255
00:46:01|2.7262
00:46:02|2.7264
00:46:02|2.7259
00:46:03|2.7287
00:46:04|2.7287
00:46:05|2.7296
00:46:06|2.7298
00:46:07|2.7322
00:46:08|2.7281
00:46:09|2.7282
00:46:11|2.7267
00:46:11|2.7267
00:46:13|2.7267
00:46:13|2.7237
00:46:14|2.7237
00:46:15|2.7237
00:46:16|2.7236
00:46:17|2.7236
00:46:18|2.7219
00:46:20|2.7221
00:46:21|2.7232
00:46:22|2.7263
00:46:24|2.7243
00:46:24|2.7242
00:46:26|2.7257
00:46:26|2.7247
00:46:27|2.7227
00:46:28|2.7245
00:46:29|2.7262
00:46:31|2.727
00:46:32|2.7269
00:46:33|2.726
00:46:33|2.7252
00:46:35|2.7252
00:46:36|2.7254
00:46:37|2.7237
00:46:38|2.7237
00:46:38|2.7248
00:46:40|2.7237
00:46:41|2.7228
00:46:42|2.7219
00:46:43|2.7215
00:46:44|2.7215
00:46:45|2.7215
00:46:46|2.7212
00:46:47|2.7207
00:46:48|2.7206
00:46:49|2.7205
00:46:50|2.7205
00:46:51|2.7204
00:46:52|2.72
00:46:53|2.7202
00:46:54|2.7202
00:46:55|2.7218
00:46:56|2.7218
00:46:57|2.7218
00:46:58|2.7218
00:46:59|2.7218
00:47:00|2.7218
00:47:01|2.7236
00:47:02|2.7222
00:47:03|2.721
00:47:04|2.721
00:47:05|2.7215
00:47:06|2.7215
00:47:07|2.7212
00:47:08|2.7212
00:47:09|2.7212
00:47:10|2.7209
00:47:11|2.7209
00:47:12|2.7208
00:47:14|2.7208
00:47:15|2.7208
00:47:16|2.7204
00:47:17|2.7201
00:47:17|2.7201
00:47:18|2.7201
00:47:19|2.7201
00:47:22|2.7203
00:47:22|2.7197
00:47:24|2.7182
00:47:25|2.7182
00:47:25|2.7169
00:47:26|2.7173
00:47:28|2.7187
00:47:29|2.7175
00:47:30|2.7172
00:47:31|2.717
00:47:31|2.717
00:47:32|2.717
00:47:33|2.7175
00:47:35|2.7185
00:47:36|2.7185
00:47:37|2.7185
00:47:38|2.7198
00:47:39|2.7204
00:47:40|2.7196
00:47:41|2.7196
00:47:42|2.7196
00:47:43|2.7196
00:47:44|2.7196
00:47:45|2.7196
00:47:46|2.7196
00:47:47|2.7196
00:47:48|2.7193
00:47:49|2.7193
00:47:50|2.7193
00:47:52|2.7193
00:47:52|2.7191
00:47:53|2.7203
00:47:54|2.7208
00:47:55|2.7208
00:47:56|2.7208
00:47:57|2.7187
00:47:58|2.7169
00:47:59|2.7173
00:48:01|2.7173
00:48:02|2.7173
00:48:03|2.7166
00:48:04|2.7158
00:48:06|2.7151
00:48:07|2.7149
00:48:07|2.715
00:48:09|2.7161
00:48:09|2.7178
00:48:11|2.7168
00:48:11|2.7168
00:48:13|2.7168
00:48:14|2.7161
00:48:14|2.7161
00:48:16|2.7155
00:48:16|2.7156
00:48:17|2.717
00:48:18|2.7165
00:48:20|2.7165
00:48:21|2.7157
00:48:22|2.7163
00:48:23|2.7169
00:48:25|2.7169
00:48:25|2.7161
00:48:27|2.7161
00:48:28|2.7173
00:48:30|2.7166
00:48:30|2.7166
00:48:31|2.7166
00:48:33|2.7167
00:48:33|2.7167
00:48:34|2.7186
00:48:35|2.719
00:48:37|2.719
00:48:37|2.7172
00:48:38|2.7169
00:48:39|2.7169
00:48:40|2.7194
00:48:41|2.7202
00:48:43|2.7206
00:48:43|2.7217
00:48:44|2.7217
00:48:45|2.7217
00:48:46|2.7206
00:48:47|2.7206
00:48:49|2.7204
00:48:50|2.7196
00:48:51|2.7196
00:48:52|2.7183
00:48:53|2.7183
00:48:53|2.7178
00:48:55|2.7169
00:48:55|2.7161
00:48:57|2.7161
00:48:58|2.7161
00:48:59|2.7161
00:48:59|2.7151
00:49:01|2.7151
00:49:01|2.7151
00:49:02|2.7139
00:49:04|2.7131
00:49:04|2.7128
00:49:05|2.7127
00:49:06|2.7123
00:49:08|2.7134
00:49:08|2.7135
00:49:09|2.7135
00:49:10|2.7123
00:49:11|2.7123
00:49:12|2.7123
00:49:13|2.7123
00:49:14|2.714
00:49:15|2.7137
00:49:17|2.7137
00:49:18|2.7136
00:49:19|2.714
00:49:19|2.714
00:49:20|2.714
00:49:21|2.7143
00:49:23|2.7143
00:49:25|2.7127
00:49:25|2.7153
00:49:26|2.7153
00:49:28|2.7145
00:49:28|2.7145
00:49:30|2.7124
00:49:30|2.7124
00:49:31|2.7124
00:49:32|2.7124
00:49:33|2.7117
00:49:35|2.7117
00:49:35|2.7117
00:49:36|2.712
00:49:37|2.712
00:49:38|2.7122
00:49:39|2.7122
00:49:40|2.714
00:49:41|2.7138
00:49:42|2.7139
00:49:43|2.7137
00:49:44|2.7116
00:49:46|2.7116
00:49:47|2.7116
00:49:47|2.7116
00:49:49|2.7116
00:49:49|2.7116
00:49:51|2.7116
00:49:52|2.7116
00:49:53|2.7116
00:49:54|2.7116
00:49:54|2.7116
00:49:56|2.7125
00:49:57|2.7135
00:49:58|2.7135
00:49:59|2.7135
00:50:00|2.7121
00:50:01|2.7121
00:50:02|2.712
00:50:03|2.7107
00:50:04|2.7106
00:50:05|2.7101
00:50:06|2.7101
00:50:07|2.7094
00:50:07|2.7092
00:50:09|2.7107
00:50:10|2.7107
00:50:11|2.7107
00:50:12|2.7099
00:50:13|2.7089
00:50:14|2.7089
00:50:14|2.7086
00:50:15|2.7076
00:50:17|2.7076
00:50:18|2.7073
00:50:19|2.7076
00:50:20|2.7077
00:50:21|2.7077
00:50:22|2.7071
00:50:23|2.7071
00:50:24|2.7055
00:50:25|2.7059
00:50:26|2.7062
00:50:27|2.7062
00:50:28|2.7062
00:50:29|2.7078
00:50:30|2.709
00:50:32|2.7099
00:50:33|2.7114
00:50:34|2.7103
00:50:35|2.7103
00:50:36|2.7103
00:50:37|2.7081
00:50:38|2.7081
00:50:40|2.7076
00:50:41|2.7071
00:50:41|2.7071
00:50:42|2.7071
00:50:43|2.7071
00:50:45|2.7071
00:50:46|2.7071
00:50:46|2.7071
00:50:47|2.7057
00:50:48|2.7052
00:50:49|2.7052
00:50:51|2.7052
00:50:51|2.7052
00:50:53|2.7037
00:50:53|2.7057
00:50:54|2.7039
00:50:55|2.7039
00:50:56|2.7039
00:50:57|2.7058
00:50:58|2.7058
00:51:00|2.7055
00:51:00|2.7055
00:51:02|2.7033
00:51:03|2.7033
00:51:04|2.7033
00:51:04|2.7044
00:51:06|2.7048
00:51:07|2.7043
00:51:07|2.7041
00:51:09|2.7059
00:51:10|2.7059
00:51:10|2.7074
00:51:12|2.7074
00:51:13|2.7076
00:51:14|2.7065
00:51:15|2.7063
00:51:15|2.7063
00:51:17|2.7063
00:51:18|2.7058
00:51:19|2.7063
00:51:19|2.7072
00:51:20|2.7075
00:51:22|2.7075
00:51:23|2.7083
00:51:23|2.709
00:51:24|2.7107
00:51:27|2.7107
00:51:27|2.7098
00:51:29|2.7094
00:51:30|2.7095
00:51:31|2.7095
00:51:32|2.7095
00:51:33|2.7095
00:51:34|2.7076
00:51:36|2.7083
00:51:37|2.7083
00:51:38|2.7083
00:51:38|2.7083
00:51:40|2.7083
00:51:41|2.7083
00:51:41|2.7086
00:51:43|2.7086
00:51:43|2.7086
00:51:45|2.7106
00:51:45|2.7118
00:51:47|2.7118
00:51:48|2.7118
00:51:48|2.7113
00:51:50|2.7113
00:51:51|2.7129
00:51:52|2.7129
00:51:53|2.7129
00:51:54|2.7129
00:51:55|2.7121
00:51:55|2.7116
00:51:56|2.709
00:51:58|2.7078
00:51:59|2.7086
00:51:59|2.7083
00:52:01|2.7083
00:52:02|2.7085
00:52:03|2.7095
00:52:04|2.7095
00:52:05|2.7095
00:52:06|2.7117
00:52:07|2.712
00:52:08|2.7125
00:52:09|2.7125
00:52:10|2.7124
00:52:11|2.711
00:52:12|2.7114
00:52:13|2.7114
00:52:14|2.7119
00:52:15|2.7106
00:52:16|2.7109
00:52:17|2.7109
00:52:18|2.7109
00:52:19|2.7109
00:52:20|2.7125
00:52:21|2.7125
00:52:22|2.712
00:52:23|2.712
00:52:24|2.712
00:52:26|2.7122
00:52:26|2.7128
00:52:28|2.7124
00:52:29|2.7124
00:52:31|2.7117
00:52:33|2.7107
00:52:34|2.7107
00:52:35|2.7107
00:52:35|2.7107
00:52:37|2.7107
00:52:37|2.7094
00:52:39|2.7094
00:52:39|2.7079
00:52:40|2.708
00:52:41|2.708
00:52:42|2.708
00:52:44|2.708
00:52:45|2.708
00:52:45|2.708
00:52:47|2.707
00:52:48|2.7067
00:52:49|2.7067
00:52:50|2.7067
00:52:51|2.7067
00:52:52|2.7065
00:52:52|2.7065
00:52:54|2.7042
00:52:55|2.7042
00:52:56|2.7056
00:52:57|2.7056
00:52:58|2.7056
00:52:59|2.705
00:53:00|2.705
00:53:01|2.706
00:53:02|2.7048
00:53:03|2.7039
00:53:04|2.7028
00:53:05|2.7035
00:53:06|2.7023
00:53:07|2.7001
00:53:08|2.7009
00:53:09|2.7
00:53:10|2.6994
00:53:11|2.6986
00:53:12|2.6987
00:53:13|2.6996
00:53:14|2.7005
00:53:15|2.7007
00:53:16|2.7003
00:53:17|2.7011
00:53:18|2.702
00:53:19|2.702
00:53:20|2.702
00:53:21|2.7021
00:53:22|2.7021
00:53:23|2.7009
00:53:25|2.7005
00:53:27|2.7005
00:53:27|2.7005
00:53:29|2.7005
00:53:30|2.7006
00:53:31|2.7007
00:53:32|2.7007
00:53:33|2.7007
00:53:34|2.7007
00:53:35|2.7007
00:53:36|2.6976
00:53:37|2.699
00:53:38|2.699
00:53:39|2.6993
00:53:40|2.6993
00:53:41|2.6993
00:53:43|2.7011
00:53:43|2.7009
00:53:45|2.7027
00:53:46|2.7025
00:53:47|2.7025
00:53:48|2.7025
00:53:48|2.7007
00:53:50|2.6995
00:53:50|2.6995
00:53:52|2.6995
00:53:53|2.7011
00:53:54|2.7008
00:53:55|2.7008
00:53:55|2.7008
00:53:57|2.7022
00:53:57|2.7023
00:53:58|2.7023
00:54:00|2.7023
00:54:01|2.7016
00:54:02|2.7018
00:54:03|2.7014
00:54:04|2.7021
00:54:05|2.7021
00:54:06|2.7021
00:54:07|2.7026
00:54:08|2.7019
00:54:09|2.7019
00:54:10|2.7019
00:54:11|2.7013
00:54:13|2.7013
00:54:14|2.7013
00:54:15|2.7013
00:54:15|2.7013
00:54:17|2.7013
00:54:17|2.7004
00:54:19|2.6999
00:54:19|2.7011
00:54:20|2.7011
00:54:21|2.7011
00:54:22|2.701
00:54:23|2.6999
00:54:25|2.7004
00:54:26|2.7009
00:54:26|2.7011
00:54:28|2.7011
00:54:30|2.7007
00:54:31|2.7007
00:54:32|2.7007
00:54:33|2.7007
00:54:34|2.7007
00:54:35|2.7021
00:54:36|2.7021
00:54:37|2.7037
00:54:38|2.7032
00:54:39|2.7038
00:54:40|2.7038
00:54:41|2.7026
00:54:42|2.7026
00:54:43|2.7031
00:54:44|2.7023
00:54:45|2.7014
00:54:46|2.7004
00:54:47|2.7004
00:54:48|2.7004
00:54:49|2.7004
00:54:50|2.7004
00:54:51|2.7002
00:54:52|2.7002
00:54:53|2.7002
00:54:55|2.7002
00:54:56|2.7002
00:54:56|2.7002
00:54:57|2.6992
00:54:59|2.6992
00:55:00|2.6993
00:55:00|2.6998
00:55:01|2.7006
00:55:02|2.699
00:55:03|2.7007
00:55:04|2.7026
00:55:05|2.7016
00:55:07|2.6981
00:55:07|2.6985
00:55:08|2.699
00:55:09|2.6985
00:55:10|2.6985
00:55:12|2.6985
00:55:12|2.6976
00:55:13|2.6969
00:55:15|2.6992
00:55:15|2.6991
00:55:16|2.6972
00:55:17|2.6972
00:55:18|2.6968
00:55:19|2.6967
00:55:21|2.696
00:55:21|2.6972
00:55:22|2.6967
00:55:23|2.6967
00:55:25|2.6967
00:55:25|2.6956
00:55:27|2.6956
00:55:27|2.6951
00:55:28|2.6951
00:55:30|2.6946
00:55:31|2.6957
00:55:32|2.6957
00:55:33|2.6957
00:55:34|2.6957
00:55:35|2.6958
00:55:36|2.695
00:55:37|2.6955
00:55:38|2.6951
00:55:39|2.6931
00:55:40|2.6919
00:55:41|2.6933
00:55:42|2.6942
00:55:43|2.6963
00:55:44|2.695
00:55:45|2.6975
00:55:46|2.6975
00:55:47|2.6981
00:55:48|2.6927
00:55:49|2.694
00:55:50|2.6972
00:55:52|2.6968
00:55:53|2.6968
00:55:53|2.696
00:55:56|2.695
00:55:57|2.6949
00:55:58|2.6978
00:55:58|2.6977
00:55:59|2.6974
00:56:00|2.6955
00:56:01|2.6971
00:56:03|2.6984
00:56:03|2.6979
00:56:04|2.6979
00:56:05|2.6979
00:56:07|2.6969
00:56:08|2.6981
00:56:08|2.6974
00:56:09|2.6972
00:56:10|2.6965
00:56:11|2.6979
00:56:12|2.6987
00:56:13|2.6987
00:56:14|2.6987
00:56:16|2.6976
00:56:16|2.6956
00:56:18|2.6953
00:56:19|2.6953
00:56:20|2.695
00:56:21|2.6951
00:56:22|2.6935
00:56:23|2.6925
00:56:24|2.6932
00:56:25|2.6938
00:56:26|2.6938
00:56:27|2.694
00:56:28|2.6957
00:56:29|2.6957
00:56:31|2.6959
00:56:32|2.6959
00:56:33|2.6959
00:56:34|2.6952
00:56:35|2.6957
00:56:36|2.6957
00:56:38|2.6947
00:56:38|2.6951
00:56:39|2.6951
00:56:41|2.6951
00:56:42|2.6951
00:56:42|2.6951
00:56:44|2.6942
00:56:45|2.6939
00:56:46|2.6939
00:56:46|2.6939
00:56:47|2.6944
00:56:48|2.6944
00:56:50|2.6951
00:56:50|2.6951
00:56:52|2.6951
00:56:53|2.6951
00:56:53|2.6947
00:56:54|2.6952
00:56:56|2.6952
00:56:56|2.6952
00:56:57|2.6952
00:56:58|2.6944
00:56:59|2.6948
00:57:01|2.6948
00:57:01|2.6942
00:57:03|2.6942
00:57:04|2.6942
00:57:04|2.6942
00:57:05|2.6942
00:57:07|2.695
00:57:07|2.6956
00:57:08|2.6951
00:57:09|2.6951
00:57:10|2.6957
00:57:11|2.6957
00:57:12|2.6978
00:57:13|2.6978
00:57:14|2.6991
00:57:15|2.6991
00:57:16|2.6991
00:57:17|2.6991
00:57:18|2.6988
00:57:19|2.6988
00:57:21|2.6983
00:57:21|2.6971
00:57:22|2.6972
00:57:23|2.6972
00:57:24|2.6972
00:57:25|2.6978
00:57:27|2.6978
00:57:27|2.6971
00:57:28|2.6989
00:57:30|2.7002
00:57:31|2.7006
00:57:32|2.7017
00:57:34|2.7018
00:57:35|2.7007
00:57:35|2.7007
00:57:37|2.7007
00:57:38|2.7016
00:57:39|2.7016
00:57:40|2.7023
00:57:41|2.7025
00:57:41|2.7025
00:57:42|2.7025
00:57:44|2.7025
00:57:45|2.7025
00:57:46|2.7025
00:57:47|2.7007
00:57:48|2.7007
00:57:49|2.7007
00:57:50|2.6992
00:57:50|2.6992
00:57:52|2.6979
00:57:53|2.6979
00:57:54|2.6979
00:57:55|2.6979
00:57:56|2.6979
00:57:57|2.6979
00:57:58|2.6983
00:58:00|2.6983
00:58:01|2.6983
00:58:02|2.6985
00:58:03|2.699
00:58:04|2.699
00:58:04|2.6989
00:58:05|2.698
00:58:06|2.6979
00:58:07|2.6979
00:58:08|2.6979
00:58:10|2.6979
00:58:10|2.6979
00:58:11|2.6987
00:58:12|2.6987
00:58:14|2.6987
00:58:14|2.6987
00:58:15|2.6987
00:58:16|2.6987
00:58:18|2.6987
00:58:18|2.6987
00:58:19|2.6977
00:58:20|2.6977
00:58:22|2.6977
00:58:22|2.698
00:58:24|2.6975
00:58:25|2.6975
00:58:25|2.6984
00:58:27|2.698
00:58:28|2.698
00:58:29|2.699
00:58:30|2.7002
00:58:32|2.7003
00:58:32|2.7003
00:58:33|2.7014
00:58:35|2.7014
00:58:36|2.7014
00:58:38|2.7026
00:58:38|2.7026
00:58:39|2.7027
00:58:41|2.7027
00:58:42|2.7027
00:58:42|2.7027
00:58:43|2.7027
00:58:44|2.7027
00:58:46|2.7006
00:58:47|2.7006
00:58:47|2.7006
00:58:49|2.7006
00:58:50|2.7006
00:58:50|2.7006
00:58:51|2.7006
00:58:52|2.6995
00:58:54|2.6995
00:58:54|2.6995
00:58:56|2.6995
00:58:56|2.6995
00:58:57|2.6995
00:58:58|2.6985
00:58:59|2.6993
00:59:01|2.6993
00:59:01|2.6993
00:59:03|2.6993
00:59:03|2.6993
00:59:04|2.6993
00:59:06|2.6999
00:59:07|2.6999
00:59:07|2.6999
00:59:08|2.6997
00:59:09|2.6999
00:59:10|2.6999
00:59:12|2.6999
00:59:13|2.7006
00:59:13|2.7006
00:59:15|2.7006
00:59:16|2.7006
00:59:17|2.7006
00:59:18|2.7006
00:59:19|2.7006
00:59:20|2.7025
00:59:21|2.7025
00:59:22|2.7025
00:59:22|2.7025
00:59:24|2.7025
00:59:25|2.7027
00:59:26|2.7027
00:59:27|2.7025
00:59:28|2.7025
00:59:29|2.7019
00:59:30|2.7019
00:59:31|2.7019
00:59:33|2.7019
00:59:33|2.7019
00:59:35|2.7019
00:59:36|2.7019
00:59:36|2.7019
00:59:37|2.7019
00:59:38|2.7019
00:59:40|2.7019
00:59:41|2.7019
00:59:42|2.7019
00:59:43|2.7019
00:59:44|2.702
00:59:45|2.702
00:59:46|2.702
00:59:46|2.702
00:59:48|2.7035
00:59:49|2.7035
00:59:49|2.7035
00:59:51|2.7035
00:59:51|2.7035
00:59:53|2.7035
00:59:54|2.7035
00:59:55|2.7035
00:59:56|2.7026
00:59:57|2.7023
00:59:58|2.7023
00:59:59|2.7023
01:00:00|2.7017
01:00:01|2.7019
01:00:02|2.7016
01:00:03|2.7016
01:00:04|2.7004
01:00:05|2.7001
01:00:06|2.7004
01:00:07|2.7004
01:00:08|2.7004
01:00:09|2.7004
01:00:11|2.7004
01:00:11|2.6976
01:00:12|2.6981
01:00:14|2.6981
01:00:14|2.6981
01:00:15|2.6981
01:00:17|2.6971
01:00:17|2.6947
01:00:18|2.6947
01:00:20|2.6943
01:00:20|2.6942
01:00:21|2.6942
01:00:23|2.6942
01:00:23|2.6937
01:00:24|2.6938
01:00:25|2.696
01:00:26|2.6964
01:00:28|2.6964
01:00:29|2.6936
01:00:30|2.6936
01:00:31|2.6939
01:00:31|2.6927
01:00:32|2.69
01:00:34|2.6925
01:00:35|2.6923
01:00:37|2.6923
01:00:37|2.6923
01:00:38|2.6919
01:00:39|2.6907
01:00:40|2.6907
01:00:42|2.69
01:00:43|2.6872
01:00:43|2.6881
01:00:45|2.6881
01:00:45|2.6885
01:00:47|2.6885
01:00:48|2.6853
01:00:49|2.6873
01:00:50|2.6882
01:00:51|2.6897
01:00:52|2.6897
01:00:53|2.6897
01:00:54|2.6895
01:00:55|2.6894
01:00:56|2.6894
01:00:57|2.6894
01:00:58|2.6894
01:00:59|2.69
01:01:00|2.69
01:01:01|2.6918
01:01:02|2.692
01:01:03|2.6909
01:01:04|2.6909
01:01:05|2.6919
01:01:06|2.6919
01:01:07|2.6919
01:01:09|2.6908
01:01:10|2.692
01:01:11|2.6938
01:01:11|2.6933
01:01:12|2.6933
01:01:13|2.6936
01:01:15|2.695
01:01:16|2.695
01:01:17|2.695
01:01:17|2.695
01:01:19|2.6946
01:01:19|2.6946
01:01:20|2.6947
01:01:22|2.6935
01:01:23|2.6935
01:01:23|2.6935
01:01:25|2.6935
01:01:25|2.6935
01:01:27|2.693
01:01:28|2.6945
01:01:28|2.6945
01:01:30|2.6945
01:01:31|2.6947
01:01:32|2.6947
01:01:32|2.6948
01:01:35|2.6948
01:01:36|2.6952
01:01:37|2.6952
01:01:38|2.6944
01:01:40|2.6944
01:01:41|2.6944
01:01:42|2.6944
01:01:42|2.6944
01:01:44|2.6942
01:01:45|2.6942
01:01:46|2.6942
01:01:47|2.6961
01:01:48|2.6959
01:01:49|2.6959
01:01:50|2.6959
01:01:51|2.6959
01:01:52|2.6957
01:01:53|2.6957
01:01:54|2.6957
01:01:55|2.6957
01:01:56|2.6957
01:01:57|2.694
01:01:58|2.694
01:01:59|2.692
01:02:00|2.6913
01:02:02|2.6913
01:02:02|2.6902
01:02:04|2.6903
01:02:04|2.6903
01:02:05|2.6903
01:02:07|2.6903
01:02:08|2.6892
01:02:09|2.6892
01:02:09|2.6886
01:02:10|2.6886
01:02:12|2.6886
01:02:12|2.6886
01:02:15|2.6886
01:02:15|2.6886
01:02:16|2.6886
01:02:18|2.6869
01:02:18|2.6866
01:02:19|2.6866
01:02:20|2.6866
01:02:21|2.6866
01:02:22|2.6869
01:02:23|2.6869
01:02:25|2.6874
01:02:25|2.6874
01:02:26|2.6874
01:02:27|2.686
01:02:28|2.686
01:02:29|2.6894
01:02:30|2.6894
01:02:31|2.6894
01:02:32|2.6894
01:02:33|2.6894
01:02:35|2.6894
01:02:37|2.6894
01:02:38|2.6903
01:02:40|2.6903
01:02:41|2.6899
01:02:42|2.6899
01:02:43|2.6899
01:02:44|2.6899
01:02:45|2.6899
01:02:47|2.6889
01:02:48|2.6881
01:02:48|2.6881
01:02:49|2.6881
01:02:51|2.6881
01:02:52|2.6881
01:02:53|2.6881
01:02:54|2.6881
01:02:54|2.6883
01:02:56|2.6883
01:02:57|2.6883
01:02:57|2.6874
01:02:59|2.6874
01:03:00|2.6874
01:03:01|2.6874
01:03:02|2.6874
01:03:03|2.6874
01:03:04|2.688
01:03:05|2.688
01:03:06|2.6894
01:03:07|2.6894
01:03:08|2.6891
01:03:09|2.6891
01:03:10|2.6913
01:03:11|2.6922
01:03:12|2.6917
01:03:13|2.6927
01:03:14|2.694
01:03:15|2.6948
01:03:16|2.6938
01:03:17|2.6937
01:03:18|2.6928
01:03:19|2.6916
01:03:20|2.6902
01:03:21|2.6894
01:03:22|2.6891
01:03:23|2.6883
01:03:24|2.6883
01:03:25|2.6885
01:03:26|2.688
01:03:27|2.688
01:03:29|2.688
01:03:29|2.6879
01:03:30|2.6879
01:03:31|2.6879
01:03:33|2.6879
01:03:33|2.6876
01:03:34|2.6876
01:03:36|2.6879
01:03:38|2.6887
01:03:39|2.6887
01:03:40|2.6887
01:03:40|2.6887
01:03:42|2.6887
01:03:43|2.6892
01:03:44|2.6885
01:03:45|2.6885
01:03:46|2.6885
01:03:47|2.6885
01:03:48|2.6887
01:03:49|2.6887
01:03:50|2.6887
01:03:51|2.6887
01:03:52|2.6887
01:03:53|2.6867
01:03:54|2.6867
01:03:55|2.6867
01:03:56|2.6867
01:03:57|2.686
01:03:58|2.686
01:03:59|2.6861
01:04:00|2.6861
01:04:01|2.6861
01:04:02|2.6853
01:04:03|2.6865
01:04:04|2.6854
01:04:05|2.6854
01:04:06|2.6854
01:04:08|2.6876
01:04:09|2.6876
01:04:09|2.6876
01:04:10|2.6876
01:04:12|2.6876
01:04:13|2.6876
01:04:14|2.6876
01:04:15|2.6852
01:04:15|2.6843
01:04:16|2.6838
01:04:17|2.6838
01:04:18|2.6838
01:04:20|2.6831
01:04:20|2.6831
01:04:22|2.6835
01:04:22|2.6845
01:04:24|2.6845
01:04:25|2.6845
01:04:26|2.6839
01:04:27|2.6839
01:04:28|2.6839
01:04:29|2.6839
01:04:30|2.6839
01:04:32|2.6839
01:04:32|2.6845
01:04:33|2.6845
01:04:34|2.6845
01:04:35|2.6849
01:04:36|2.6839
01:04:38|2.6831
01:04:38|2.6831
01:04:40|2.6831
01:04:41|2.6829
01:04:42|2.6823
01:04:43|2.682
01:04:45|2.6817
01:04:46|2.6817
01:04:46|2.6817
01:04:48|2.6823
01:04:49|2.6839
01:04:50|2.6818
01:04:50|2.6818
01:04:52|2.6818
01:04:52|2.6818
01:04:53|2.6819
01:04:54|2.681
01:04:56|2.681
01:04:57|2.681
01:04:58|2.6807
01:04:59|2.6805
01:05:00|2.6805
01:05:01|2.6819
01:05:02|2.6819
01:05:03|2.6803
01:05:04|2.6803
01:05:05|2.68
01:05:06|2.6795
01:05:08|2.6787
01:05:09|2.6788
01:05:09|2.6801
01:05:11|2.678
01:05:11|2.6776
01:05:12|2.6776
01:05:13|2.6776
01:05:14|2.6776
01:05:15|2.6766
01:05:16|2.6762
01:05:17|2.6768
01:05:18|2.6774
01:05:19|2.6774
01:05:20|2.6782
01:05:21|2.6782
01:05:23|2.6782
01:05:24|2.6773
01:05:25|2.6773
01:05:25|2.6773
01:05:27|2.6747
01:05:27|2.675
01:05:28|2.675
01:05:29|2.6748
01:05:30|2.6748
01:05:31|2.675
01:05:32|2.6755
01:05:33|2.6755
01:05:34|2.6753
01:05:35|2.6753
01:05:36|2.6753
01:05:38|2.6753
01:05:38|2.6756
01:05:40|2.6747
01:05:41|2.6747
01:05:42|2.6769
01:05:44|2.6763
01:05:45|2.6763
01:05:45|2.6769
01:05:47|2.6774
01:05:47|2.6774
01:05:49|2.6774
01:05:49|2.6774
01:05:51|2.6764
01:05:51|2.6749
01:05:52|2.6749
01:05:54|2.6749
01:05:55|2.6749
01:05:55|2.6749
01:05:56|2.6749
01:05:58|2.6753
01:05:59|2.6753
01:06:00|2.6758
01:06:00|2.6763
01:06:02|2.6763
01:06:03|2.6774
01:06:03|2.6774
01:06:05|2.6774
01:06:06|2.6789
01:06:07|2.6796
01:06:08|2.6807
01:06:09|2.681
01:06:10|2.681
01:06:11|2.6817
01:06:11|2.6817
01:06:13|2.68
01:06:14|2.68
01:06:15|2.6784
01:06:16|2.6763
01:06:17|2.6763
01:06:18|2.6754
01:06:18|2.6752
01:06:20|2.6752
01:06:21|2.6752
01:06:22|2.6752
01:06:23|2.6743
01:06:24|2.6743
01:06:25|2.6719
01:06:26|2.6719
01:06:27|2.6724
01:06:28|2.672
01:06:29|2.6744
01:06:30|2.6748
01:06:31|2.6748
01:06:32|2.6748
01:06:33|2.6748
01:06:34|2.6748
01:06:35|2.6736
01:06:36|2.6742
01:06:37|2.6747
01:06:38|2.6747
01:06:40|2.6747
01:06:41|2.6747
01:06:42|2.6747
01:06:42|2.6758
01:06:44|2.6732
01:06:46|2.6723
01:06:47|2.6722
01:06:48|2.6722
01:06:49|2.6722
01:06:49|2.6722
01:06:51|2.6748
01:06:53|2.6748
01:06:53|2.675
01:06:54|2.674
01:06:56|2.674
01:06:56|2.6826
01:06:58|2.6826
01:06:59|2.6814
01:06:59|2.6814
01:07:01|2.6815
01:07:02|2.6834
01:07:03|2.6836
01:07:04|2.6851
01:07:05|2.6842
01:07:07|2.6838
01:07:07|2.6822
01:07:08|2.6814
01:07:10|2.6814
01:07:10|2.6814
01:07:12|2.6821
01:07:12|2.6816
01:07:14|2.6812
01:07:15|2.6807
01:07:16|2.6829
01:07:16|2.6825
01:07:17|2.6818
01:07:18|2.6818
01:07:19|2.6818
01:07:20|2.6818
01:07:22|2.6819
01:07:22|2.6816
01:07:23|2.6816
01:07:25|2.6821
01:07:26|2.6821
01:07:27|2.6819
01:07:28|2.6819
01:07:30|2.6823
01:07:30|2.6821
01:07:31|2.682
01:07:32|2.682
01:07:33|2.682
01:07:34|2.682
01:07:35|2.6824
01:07:37|2.6818
01:07:37|2.6809
01:07:38|2.6812
01:07:40|2.6812
01:07:41|2.6815
01:07:43|2.6809
01:07:44|2.6812
01:07:45|2.6812
01:07:47|2.6812
01:07:47|2.6816
01:07:49|2.6816
01:07:50|2.6847
01:07:50|2.683
01:07:52|2.6835
01:07:53|2.6835
01:07:53|2.6812
01:07:55|2.6812
01:07:56|2.6812
01:07:56|2.6812
01:07:58|2.6812
01:07:58|2.6812
01:08:00|2.6808
01:08:00|2.6808
01:08:02|2.6808
01:08:03|2.6809
01:08:03|2.6815
01:08:05|2.6831
01:08:06|2.6831
01:08:07|2.6817
01:08:08|2.6815
01:08:09|2.6816
01:08:09|2.6815
01:08:11|2.6815
01:08:12|2.681
01:08:13|2.6808
01:08:14|2.6808
01:08:15|2.6808
01:08:16|2.68
01:08:17|2.68
01:08:18|2.68
01:08:19|2.68
01:08:20|2.6806
01:08:21|2.6807
01:08:22|2.6807
01:08:23|2.6808
01:08:24|2.6808
01:08:25|2.6815
01:08:26|2.6815
01:08:27|2.6815
01:08:28|2.6815
01:08:29|2.6809
01:08:30|2.6804
01:08:31|2.6804
01:08:32|2.6809
01:08:33|2.6809
01:08:34|2.68
01:08:35|2.6811
01:08:36|2.6811
01:08:37|2.6811
01:08:38|2.6811
01:08:39|2.6811
01:08:40|2.6811
01:08:42|2.68
01:08:43|2.68
01:08:43|2.68
01:08:45|2.6808
01:08:46|2.6808
01:08:47|2.6813
01:08:48|2.6813
01:08:49|2.6813
01:08:51|2.6813
01:08:51|2.6801
01:08:53|2.6801
01:08:54|2.6805
01:08:55|2.68
01:08:55|2.68
01:08:57|2.6802
01:08:58|2.6802
01:09:00|2.68
01:09:00|2.68
01:09:01|2.6803
01:09:02|2.68
01:09:04|2.68
01:09:04|2.6765
01:09:06|2.6771
01:09:06|2.6765
01:09:07|2.6765
01:09:08|2.6765
01:09:09|2.674
01:09:11|2.6738
01:09:12|2.6737
01:09:13|2.6743
01:09:13|2.6755
01:09:15|2.6755
01:09:16|2.6766
01:09:17|2.6766
01:09:19|2.6784
01:09:20|2.6774
01:09:21|2.6762
01:09:22|2.6753
01:09:23|2.6753
01:09:24|2.6756
01:09:25|2.675
01:09:26|2.675
01:09:27|2.675
01:09:28|2.675
01:09:29|2.6755
01:09:30|2.6755
01:09:31|2.6765
01:09:32|2.6756
01:09:33|2.6756
01:09:34|2.6764
01:09:35|2.6764
01:09:36|2.6756
01:09:37|2.675
01:09:39|2.675
01:09:39|2.675
01:09:40|2.675
01:09:42|2.673
01:09:43|2.673
01:09:45|2.673
01:09:46|2.6745
01:09:48|2.6736
01:09:49|2.6736
01:09:50|2.6735
01:09:50|2.6734
01:09:52|2.6734
01:09:53|2.6734
01:09:54|2.674
01:09:55|2.674
01:09:56|2.6746
01:09:57|2.6746
01:09:58|2.6748
01:09:59|2.6764
01:10:00|2.6769
01:10:02|2.678
01:10:02|2.6764
01:10:03|2.6765
01:10:05|2.6755
01:10:06|2.675
01:10:07|2.6755
01:10:08|2.6742
01:10:09|2.6727
01:10:09|2.6746
01:10:11|2.6746
01:10:12|2.6746
01:10:13|2.6738
01:10:14|2.6732
01:10:15|2.6732
01:10:16|2.6732
01:10:17|2.6732
01:10:18|2.6734
01:10:19|2.6734
01:10:20|2.6734
01:10:22|2.6737
01:10:23|2.6743
01:10:23|2.6743
01:10:25|2.6743
01:10:25|2.6723
01:10:26|2.6722
01:10:27|2.6722
01:10:28|2.6725
01:10:29|2.6726
01:10:30|2.6737
01:10:32|2.6733
01:10:33|2.6733
01:10:33|2.6726
01:10:34|2.6708
01:10:35|2.6706
01:10:36|2.6707
01:10:37|2.6695
01:10:38|2.6696
01:10:39|2.6719
01:10:41|2.6702
01:10:42|2.6702
01:10:43|2.6702
01:10:47|2.6708
01:10:48|2.67
01:10:48|2.6704
01:10:54|2.6707
01:10:55|2.6701
01:10:56|2.6701
01:10:58|2.6709
01:10:58|2.6709
01:10:59|2.6723
01:11:00|2.6723
01:11:01|2.6723
01:11:02|2.6714
01:11:03|2.6711
01:11:04|2.6711
01:11:06|2.6717
01:11:07|2.6726
01:11:08|2.6726
01:11:09|2.6726
01:11:10|2.6714
01:11:12|2.6722
01:11:12|2.6743
01:11:13|2.6755
01:11:15|2.6755
01:11:16|2.6761
01:11:16|2.6773
01:11:18|2.6775
01:11:19|2.6782
01:11:19|2.6787
01:11:20|2.6783
01:11:22|2.6771
01:11:23|2.6774
01:11:23|2.6774
01:11:25|2.6774
01:11:26|2.6765
01:11:26|2.6767
01:11:28|2.6767
01:11:29|2.6759
01:11:30|2.6754
01:11:31|2.6751
01:11:32|2.6755
01:11:33|2.6764
01:11:34|2.677
01:11:35|2.677
01:11:36|2.6773
01:11:37|2.6768
01:11:38|2.6767
01:11:39|2.6766
01:11:40|2.6779
01:11:41|2.6775
01:11:42|2.6785
01:11:43|2.6788
01:11:45|2.6794
01:11:46|2.6795
01:11:46|2.6809
01:11:48|2.6809
01:11:49|2.6807
01:11:51|2.6805
01:11:52|2.6812
01:11:53|2.6812
01:11:54|2.6812
01:11:54|2.6812
01:11:56|2.6819
01:11:57|2.6825
01:11:58|2.6831
01:11:58|2.6831
01:12:00|2.6831
01:12:00|2.6867
01:12:01|2.6875
01:12:03|2.6881
01:12:04|2.6895
01:12:05|2.6904
01:12:06|2.6904
01:12:07|2.6897
01:12:08|2.6897
01:12:09|2.6905
01:12:10|2.6908
01:12:11|2.6906
01:12:12|2.6927
01:12:14|2.6931
01:12:14|2.6931
01:12:15|2.6931
01:12:17|2.6931
01:12:17|2.6926
01:12:18|2.6926
01:12:19|2.6923
01:12:20|2.6919
01:12:21|2.6919
01:12:23|2.6917
01:12:23|2.6905
01:12:24|2.6896
01:12:25|2.6894
01:12:26|2.6898
01:12:27|2.6881
01:12:29|2.6881
01:12:29|2.6881
01:12:31|2.6881
01:12:32|2.6876
01:12:33|2.6876
01:12:34|2.6884
01:12:34|2.6884
01:12:35|2.6864
01:12:37|2.6867
01:12:38|2.6855
01:12:39|2.6856
01:12:39|2.6856
01:12:41|2.686
01:12:42|2.686
01:12:43|2.6848
01:12:44|2.6848
01:12:45|2.6843
01:12:47|2.6842
01:12:47|2.6831
01:12:49|2.6831
01:12:50|2.6831
01:12:50|2.6822
01:12:52|2.682
01:12:53|2.6824
01:12:53|2.6824
01:12:54|2.6817
01:12:56|2.6817
01:12:57|2.6817
01:12:58|2.6821
01:12:58|2.6824
01:13:00|2.6824
01:13:00|2.6818
01:13:02|2.6818
01:13:02|2.6818
01:13:03|2.6818
01:13:04|2.6818
01:13:05|2.6818
01:13:06|2.6802
01:13:08|2.6802
01:13:08|2.6798
01:13:10|2.6798
01:13:11|2.6798
01:13:12|2.6798
01:13:12|2.6827
01:13:13|2.6833
01:13:15|2.6833
01:13:15|2.6833
01:13:16|2.6844
01:13:17|2.6853
01:13:18|2.6853
01:13:20|2.6853
01:13:20|2.6853
01:13:21|2.6851
01:13:23|2.6851
01:13:24|2.6851
01:13:24|2.6851
01:13:25|2.6851
01:13:27|2.6856
01:13:27|2.6856
01:13:28|2.6856
01:13:29|2.6877
01:13:30|2.6877
01:13:31|2.6864
01:13:33|2.6864
01:13:33|2.6864
01:13:35|2.6856
01:13:36|2.6851
01:13:37|2.6851
01:13:38|2.6863
01:13:38|2.6863
01:13:40|2.6863
01:13:40|2.6863
01:13:42|2.6863
01:13:43|2.6863
01:13:44|2.6872
01:13:44|2.6872
01:13:45|2.6896
01:13:48|2.6896
01:13:49|2.6894
01:13:50|2.6888
01:13:51|2.6885
01:13:52|2.6885
01:13:53|2.6885
01:13:54|2.6879
01:13:55|2.687
01:13:56|2.6864
01:13:57|2.6855
01:13:58|2.6855
01:13:59|2.6855
01:14:00|2.6849
01:14:01|2.6845
01:14:02|2.6831
01:14:03|2.6828
01:14:04|2.6824
01:14:05|2.6812
01:14:06|2.6815
01:14:07|2.6818
01:14:08|2.6818
01:14:09|2.6807
01:14:10|2.6811
01:14:11|2.6818
01:14:12|2.6818
01:14:13|2.6819
01:14:14|2.6818
01:14:15|2.6814
01:14:17|2.6814
01:14:18|2.6815
01:14:19|2.6815
01:14:19|2.6815
01:14:21|2.6795
01:14:22|2.6783
01:14:22|2.6794
01:14:23|2.6794
01:14:25|2.6799
01:14:25|2.6814
01:14:27|2.683
01:14:27|2.6839
01:14:29|2.6839
01:14:30|2.6839
01:14:31|2.6839
01:14:31|2.6822
01:14:33|2.6814
01:14:34|2.6814
01:14:35|2.681
01:14:35|2.681
01:14:37|2.681
01:14:38|2.681
01:14:39|2.6827
01:14:39|2.6813
01:14:40|2.6806
01:14:41|2.6806
01:14:42|2.6806
01:14:43|2.6812
01:14:44|2.6812
01:14:45|2.6812
01:14:48|2.6812
01:14:49|2.6806
01:14:50|2.6806
01:14:52|2.6806
01:14:53|2.6806
01:14:54|2.6806
01:14:55|2.6806
01:14:56|2.6806
01:14:57|2.6806
01:14:58|2.6798
01:15:00|2.6808
01:15:01|2.6817
01:15:02|2.6826
01:15:02|2.684
01:15:03|2.6854
01:15:05|2.6861
01:15:06|2.6901
01:15:07|2.6911
01:15:07|2.6927
01:15:09|2.6918
01:15:09|2.6916
01:15:11|2.6895
01:15:12|2.6895
01:15:13|2.6886
01:15:14|2.6883
01:15:15|2.6873
01:15:16|2.686
01:15:17|2.686
01:15:18|2.6859
01:15:19|2.6852
01:15:20|2.6856
01:15:21|2.6846
01:15:22|2.6846
01:15:23|2.6851
01:15:24|2.6866
01:15:25|2.6863
01:15:27|2.6866
01:15:28|2.6866
01:15:28|2.6875
01:15:29|2.6875
01:15:30|2.6875
01:15:31|2.6875
01:15:32|2.6857
01:15:33|2.686
01:15:34|2.686
01:15:35|2.686
01:15:37|2.6849
01:15:38|2.6856
01:15:38|2.6863
01:15:39|2.6875
01:15:40|2.6875
01:15:42|2.6867
01:15:43|2.6852
01:15:43|2.6852
01:15:45|2.6849
01:15:45|2.6845
01:15:46|2.6851
01:15:48|2.6852
01:15:50|2.6863
01:15:50|2.6863
01:15:51|2.6851
01:15:52|2.6851
01:15:54|2.6863
01:15:54|2.6879
01:15:56|2.688
01:15:57|2.6896
01:15:58|2.6902
01:16:00|2.6903
01:16:00|2.6906
01:16:01|2.6899
01:16:03|2.6919
01:16:04|2.692
01:16:05|2.6927
01:16:06|2.6938
01:16:06|2.695
01:16:07|2.6962
01:16:08|2.6963
01:16:10|2.6972
01:16:11|2.6981
01:16:11|2.6975
01:16:12|2.6981
01:16:14|2.6981
01:16:15|2.6981
01:16:15|2.6969
01:16:16|2.6969
01:16:18|2.6971
01:16:19|2.6971
01:16:20|2.6972
01:16:21|2.6975
01:16:22|2.6975
01:16:23|2.6956
01:16:23|2.6948
01:16:25|2.695
01:16:26|2.696
01:16:27|2.6975
01:16:27|2.6966
01:16:28|2.6966
01:16:30|2.6966
01:16:32|2.6949
01:16:32|2.6926
01:16:34|2.6935
01:16:34|2.6929
01:16:36|2.6918
01:16:36|2.6923
01:16:37|2.6927
01:16:38|2.6927
01:16:39|2.6935
01:16:40|2.6941
01:16:42|2.695
01:16:43|2.693
01:16:43|2.6948
01:16:45|2.6953
01:16:45|2.6948
01:16:47|2.6948
01:16:47|2.6948
01:16:49|2.6948
01:16:50|2.6948
01:16:51|2.6947
01:16:52|2.6959
01:16:53|2.6964
01:16:54|2.6974
01:16:55|2.6983
01:16:55|2.6994
01:16:57|2.6994
01:16:58|2.6994
01:16:59|2.6994
01:17:00|2.6992
01:17:01|2.7006
01:17:02|2.7002
01:17:03|2.6994
01:17:04|2.6993
01:17:05|2.6983
01:17:06|2.6984
01:17:07|2.6989
01:17:08|2.6994
01:17:08|2.6998
01:17:10|2.7011
01:17:11|2.7008
01:17:12|2.7018
01:17:12|2.7023
01:17:14|2.7013
01:17:16|2.6995
01:17:16|2.6995
01:17:17|2.7005
01:17:19|2.7002
01:17:19|2.7002
01:17:21|2.7017
01:17:22|2.7004
01:17:22|2.7013
01:17:23|2.7025
01:17:24|2.7019
01:17:26|2.7019
01:17:27|2.7019
01:17:27|2.7021
01:17:28|2.7021
01:17:30|2.7011
01:17:31|2.7017
01:17:32|2.7015
01:17:33|2.7027
01:17:33|2.7028
01:17:35|2.7015
01:17:35|2.7015
01:17:36|2.7016
01:17:37|2.7016
01:17:39|2.7016
01:17:40|2.7016
01:17:41|2.7008
01:17:43|2.6992
01:17:44|2.6996
01:17:44|2.6984
01:17:45|2.6983
01:17:46|2.6965
01:17:47|2.6972
01:17:48|2.7019
01:17:49|2.7007
01:17:51|2.7013
01:17:52|2.7019
01:17:53|2.7019
01:17:54|2.7038
01:17:56|2.7018
01:17:57|2.7033
01:17:58|2.7033
01:17:59|2.7028
01:18:01|2.7035
01:18:02|2.704
01:18:02|2.7036
01:18:03|2.7048
01:18:05|2.7034
01:18:05|2.7034
01:18:07|2.7045
01:18:07|2.7053
01:18:08|2.7047
01:18:10|2.7044
01:18:11|2.7049
01:18:11|2.7032
01:18:13|2.704
01:18:14|2.7034
01:18:14|2.7022
01:18:16|2.7025
01:18:16|2.6989
01:18:18|2.7002
01:18:18|2.6996
01:18:20|2.6991
01:18:21|2.6991
01:18:22|2.6987
01:18:22|2.6987
01:18:23|2.6994
01:18:25|2.6994
01:18:25|2.6971
01:18:27|2.6971
01:18:29|2.697
01:18:29|2.699
01:18:30|2.6998
01:18:32|2.6996
01:18:32|2.6991
01:18:34|2.6991
01:18:35|2.7003
01:18:36|2.6988
01:18:37|2.6988
01:18:38|2.6984
01:18:39|2.6984
01:18:40|2.7003
01:18:41|2.6999
01:18:42|2.6996
01:18:43|2.6996
01:18:44|2.6996
01:18:45|2.699
01:18:46|2.699
01:18:47|2.6992
01:18:48|2.7007
01:18:49|2.701
01:18:50|2.701
01:18:51|2.7017
01:18:52|2.7031
01:18:53|2.7037
01:18:54|2.7037
01:18:55|2.7035
01:18:57|2.7035
01:18:57|2.7035
01:18:59|2.7035
01:19:00|2.7035
01:19:01|2.7023
01:19:02|2.7033
01:19:03|2.7037
01:19:04|2.7038
01:19:05|2.7038
01:19:06|2.7026
01:19:07|2.7013
01:19:08|2.7003
01:19:08|2.6999
01:19:10|2.6993
01:19:10|2.6993
01:19:12|2.6993
01:19:12|2.6993
01:19:14|2.6996
01:19:14|2.6993
01:19:15|2.6981
01:19:17|2.697
01:19:18|2.698
01:19:20|2.6989
01:19:21|2.6989
01:19:22|2.6982
01:19:23|2.6989
01:19:23|2.6995
01:19:24|2.6995
01:19:26|2.6995
01:19:27|2.6995
01:19:28|2.6981
01:19:29|2.6978
01:19:30|2.6986
01:19:31|2.6996
01:19:32|2.7004
01:19:33|2.7004
01:19:34|2.7
01:19:36|2.6996
01:19:36|2.6998
01:19:38|2.7008
01:19:38|2.7013
01:19:40|2.7016
01:19:40|2.7008
01:19:41|2.7
01:19:42|2.6993
01:19:43|2.6993
01:19:44|2.6993
01:19:45|2.6993
01:19:47|2.6993
01:19:47|2.6994
01:19:48|2.6989
01:19:49|2.6995
01:19:51|2.6995
01:19:51|2.7008
01:19:52|2.7008
01:19:53|2.7008
01:19:55|2.7008
01:19:55|2.7008
01:19:57|2.7008
01:19:58|2.7008
01:19:58|2.7008
01:19:59|2.6993
01:20:01|2.698
01:20:02|2.6986
01:20:03|2.6986
01:20:04|2.6965
01:20:05|2.6961
01:20:05|2.6961
01:20:07|2.6973
01:20:08|2.6972
01:20:09|2.6954
01:20:10|2.6959
01:20:11|2.6959
01:20:12|2.6951
01:20:13|2.694
01:20:15|2.6954
01:20:16|2.6957
01:20:17|2.6957
01:20:18|2.6962
01:20:19|2.6978
01:20:20|2.6964
01:20:21|2.6963
01:20:22|2.6963
01:20:23|2.6998
01:20:24|2.7001
01:20:25|2.7001
01:20:27|2.7001
01:20:28|2.7001
01:20:28|2.7001
01:20:29|2.7001
01:20:30|2.701
01:20:32|2.703
01:20:32|2.7029
01:20:33|2.7022
01:20:35|2.7013
01:20:35|2.7019
01:20:37|2.7025
01:20:38|2.7034
01:20:39|2.7034
01:20:40|2.7026
01:20:41|2.7026
01:20:41|2.7026
01:20:43|2.7026
01:20:44|2.7006
01:20:45|2.7006
01:20:46|2.7006
01:20:47|2.7006
01:20:48|2.7005
01:20:49|2.7005
01:20:50|2.7005
01:20:51|2.7005
01:20:52|2.6995
01:21:13|2.6988
01:21:14|2.7063
01:21:15|2.7063
01:21:17|2.7063
01:21:18|2.7062
01:21:18|2.7061
01:21:19|2.7061
01:21:21|2.7058
01:21:22|2.7061
01:21:22|2.7053
01:21:24|2.705
01:21:25|2.7046
01:21:25|2.7074
01:21:26|2.7074
01:21:28|2.7067
01:21:29|2.7072
01:21:30|2.707
01:21:31|2.7069
01:21:32|2.7068
01:21:33|2.7059
01:21:34|2.705
01:21:35|2.7053
01:21:36|2.7041
01:21:37|2.7039
01:21:38|2.7044
01:21:39|2.7033
01:21:41|2.7013
01:21:41|2.7013
01:21:44|2.7021
01:21:45|2.7021
01:21:45|2.7021
01:21:46|2.7021
01:21:47|2.7025
01:21:48|2.7014
01:21:49|2.7034
01:21:50|2.7034
01:21:51|2.7034
01:21:52|2.7034
01:21:53|2.7034
01:21:54|2.7034
01:21:55|2.7034
01:21:57|2.7034
01:21:59|2.7026
01:22:00|2.7026
01:22:00|2.702
01:22:01|2.703
01:22:03|2.7035
01:22:04|2.7016
01:22:05|2.7008
01:22:06|2.7012
01:22:07|2.7025
01:22:07|2.7024
01:22:08|2.7025
01:22:10|2.7032
01:22:11|2.7042
01:22:12|2.7036
01:22:14|2.7036
01:22:14|2.7036
01:22:15|2.7033
01:22:17|2.7033
01:22:18|2.7031
01:22:19|2.7034
01:22:20|2.704
01:22:21|2.7049
01:22:22|2.7049
01:22:23|2.7048
01:22:24|2.7048
01:22:25|2.7048
01:22:26|2.7048
01:22:27|2.7048
01:22:28|2.7041
01:22:29|2.7041
01:22:30|2.7051
01:22:31|2.7066
01:22:32|2.7054
01:22:33|2.7054
01:22:34|2.7054
01:22:35|2.7054
01:22:37|2.7051
01:22:37|2.7051
01:22:39|2.7042
01:22:40|2.7042
01:22:41|2.7047
01:22:41|2.704
01:22:42|2.704
01:22:44|2.704
01:22:45|2.703
01:22:46|2.7026
01:22:46|2.7019
01:22:48|2.7026
01:22:49|2.7026
01:22:50|2.7026
01:22:50|2.7026
01:22:52|2.7011
01:22:53|2.7008
01:22:53|2.7022
01:22:56|2.7022
01:22:56|2.7022
01:22:57|2.7026
01:22:58|2.7019
01:22:59|2.7014
01:23:01|2.7014
01:23:02|2.7016
01:23:03|2.7016
01:23:04|2.7016
01:23:05|2.7026
01:23:05|2.7013
01:23:07|2.7021
01:23:08|2.7021
01:23:09|2.7021
01:23:10|2.7022
01:23:11|2.7022
01:23:12|2.7022
01:23:13|2.7011
01:23:14|2.7013
01:23:15|2.702
01:23:16|2.702
01:23:17|2.7025
01:23:18|2.7025
01:23:19|2.7025
01:23:20|2.7042
01:23:21|2.7035
01:23:22|2.7017
01:23:23|2.7019
01:23:24|2.7016
01:23:25|2.7014
01:23:26|2.7014
01:23:27|2.7014
01:23:28|2.7014
01:23:29|2.7014
01:23:30|2.702
01:23:31|2.702
01:23:32|2.702
01:23:33|2.7014
01:23:34|2.7028
01:23:35|2.7028
01:23:36|2.7034
01:23:37|2.7049
01:23:38|2.7049
01:23:39|2.7053
01:23:40|2.7064
01:23:41|2.7064
01:23:43|2.7064
01:23:43|2.708
01:23:46|2.708
01:23:46|2.708
01:23:47|2.7091
01:23:49|2.709
01:23:50|2.7087
01:23:51|2.7087
01:23:52|2.7086
01:23:54|2.7086
01:23:55|2.7083
01:23:55|2.7083
01:23:57|2.7079
01:23:58|2.7079
01:24:00|2.7092
01:24:01|2.7096
01:24:01|2.7092
01:24:03|2.7084
01:24:04|2.7084
01:24:05|2.7084
01:24:06|2.7084
01:24:07|2.7088
01:24:07|2.7107
01:24:09|2.709
01:24:09|2.7083
01:24:10|2.7073
01:24:12|2.7073
01:24:13|2.7081
01:24:14|2.7087
01:24:15|2.7097
01:24:15|2.71
01:24:17|2.71
01:24:18|2.7105
01:24:18|2.7105
01:24:20|2.7111
01:24:21|2.7121
01:24:22|2.7126
01:24:22|2.713
01:24:24|2.7132
01:24:25|2.7132
01:24:26|2.713
01:24:27|2.7133
01:24:28|2.7146
01:24:29|2.715
01:24:30|2.7142
01:24:31|2.7148
01:24:32|2.7149
01:24:33|2.7149
01:24:34|2.7149
01:24:35|2.7149
01:24:36|2.7149
01:24:37|2.7149
01:24:38|2.7148
01:24:39|2.7148
01:24:40|2.7142
01:24:41|2.7144
01:24:42|2.7142
01:24:43|2.7142
01:24:44|2.7142
01:24:45|2.7137
01:24:46|2.7137
01:24:47|2.7137
01:24:48|2.7137
01:24:50|2.7137
01:24:50|2.7137
01:24:52|2.7137
01:24:53|2.7139
01:24:54|2.7139
01:24:55|2.7139
01:24:56|2.7139
01:24:58|2.7139
01:24:59|2.7139
01:25:00|2.7139
01:25:02|2.7145
01:25:03|2.7134
01:25:04|2.711
01:25:05|2.711
01:25:06|2.711
01:25:07|2.711
01:25:08|2.711
01:25:09|2.7124
01:25:11|2.7132
01:25:12|2.7132
01:25:12|2.7145
01:25:14|2.7146
01:25:15|2.7138
01:25:16|2.7131
01:25:17|2.7131
01:25:18|2.7123
01:25:19|2.7113
01:25:21|2.7106
01:25:21|2.7108
01:25:23|2.7108
01:25:24|2.7108
01:25:24|2.7108
01:25:25|2.7108
01:25:27|2.7098
01:25:27|2.7091
01:25:29|2.7091
01:25:30|2.7069
01:25:31|2.7069
01:25:32|2.7069
01:25:32|2.7083
01:25:34|2.7083
01:25:34|2.7083
01:25:36|2.7083
01:25:37|2.7077
01:25:37|2.7077
01:25:38|2.7077
01:25:40|2.7077
01:25:41|2.7077
01:25:42|2.7077
01:25:43|2.7077
01:25:44|2.7073
01:25:45|2.7073
01:25:47|2.7073
01:25:48|2.7073
01:25:49|2.7073
01:25:51|2.7073
01:25:51|2.7073
01:25:52|2.7073
01:25:54|2.7073
01:25:54|2.7073
01:25:55|2.7073
01:25:57|2.7057
01:25:57|2.7057
01:25:59|2.7057
01:26:00|2.7055
01:26:01|2.7055
01:26:02|2.7055
01:26:03|2.7055
01:26:05|2.705
01:26:06|2.702
01:26:07|2.702
01:26:09|2.702
01:26:09|2.702
01:26:10|2.7011
01:26:12|2.7004
01:26:13|2.7004
01:26:14|2.6996
01:26:15|2.6992
01:26:17|2.6992
01:26:18|2.6992
01:26:19|2.6992
01:26:20|2.6992
01:26:21|2.6988
01:26:22|2.6988
01:26:23|2.7015
01:26:24|2.7004
01:26:25|2.7004
01:26:26|2.7004
01:26:27|2.7011
01:26:28|2.7011
01:26:29|2.7011
01:26:30|2.7005
01:26:31|2.7005
01:26:32|2.7005
01:26:33|2.7005
01:26:34|2.7005
01:26:35|2.7015
01:26:36|2.7015
01:26:37|2.7015
01:26:38|2.702
01:26:39|2.7027
01:26:41|2.7043
01:26:41|2.7044
01:26:43|2.7044
01:26:44|2.7035
01:26:45|2.7035
01:26:45|2.7059
01:26:47|2.7059
01:26:48|2.7051
01:26:49|2.7048
01:26:51|2.7034
01:26:52|2.7033
01:26:52|2.703
01:26:54|2.7037
01:26:56|2.7044
01:26:57|2.7035
01:26:58|2.7034
01:26:59|2.7034
01:27:00|2.7034
01:27:01|2.7034
01:27:01|2.7037
01:27:03|2.7048
01:27:03|2.7068
01:27:06|2.7068
01:27:07|2.7086
01:27:07|2.7086
01:27:09|2.7086
01:27:09|2.7077
01:27:11|2.7075
01:27:12|2.7075
01:27:13|2.7075
01:27:14|2.7077
01:27:15|2.709
01:27:15|2.7096
01:27:16|2.7105
01:27:18|2.7107
01:27:18|2.7107
01:27:20|2.7107
01:27:21|2.7107
01:27:21|2.7092
01:27:23|2.7082
01:27:23|2.7076
01:27:24|2.7072
01:27:26|2.7072
01:27:26|2.7073
01:27:27|2.7062
01:27:29|2.7058
01:27:30|2.7047
01:27:32|2.7047
01:27:32|2.7049
01:27:33|2.7049
01:27:35|2.7044
01:27:36|2.7043
01:27:37|2.7043
01:27:38|2.7044
01:27:39|2.7044
01:27:40|2.7027
01:27:40|2.7038
01:27:42|2.7043
01:27:43|2.7026
01:27:44|2.7028
01:27:45|2.703
01:27:46|2.7049
01:27:47|2.7049
01:27:49|2.7049
01:27:49|2.7049
01:27:51|2.7063
01:27:52|2.7067
01:27:53|2.7067
01:27:54|2.7076
01:27:55|2.7082
01:27:56|2.7067
01:27:57|2.7067
01:27:59|2.7066
01:27:59|2.7066
01:28:01|2.705
01:28:02|2.7041
01:28:03|2.7035
01:28:03|2.7039
01:28:05|2.7016
01:28:05|2.7016
01:28:06|2.7011
01:28:08|2.7008
01:28:09|2.7008
01:28:09|2.7005
01:28:11|2.7001
01:28:12|2.7001
01:28:13|2.7001
01:28:14|2.6999
01:28:15|2.6999
01:28:15|2.6999
01:28:16|2.6992
01:28:18|2.6993
01:28:19|2.6998
01:28:20|2.701
01:28:21|2.701
01:28:22|2.701
01:28:23|2.701
01:28:24|2.701
01:28:25|2.701
01:28:27|2.701
01:28:27|2.701
01:28:28|2.701
01:28:29|2.7005
01:28:30|2.6992
01:28:31|2.6984
01:28:33|2.6989
01:28:33|2.6996
01:28:34|2.6996
01:28:35|2.6995
01:28:37|2.7007
01:28:38|2.7007
01:28:38|2.7007
01:28:40|2.7007
01:28:41|2.7007
01:28:41|2.7014
01:28:43|2.7014
01:28:43|2.7036
01:28:44|2.7036
01:28:46|2.7036
01:28:46|2.7036
01:28:47|2.7044
01:28:49|2.7044
01:28:50|2.7044
01:28:50|2.7041
01:28:52|2.7031
01:28:52|2.7031
01:28:54|2.7031
01:28:55|2.7031
01:28:56|2.7031
01:28:57|2.7042
01:28:58|2.7042
01:28:59|2.7051
01:29:00|2.7043
01:29:01|2.7038
01:29:02|2.7035
01:29:03|2.7035
01:29:04|2.7035
01:29:05|2.7035
01:29:06|2.7035
01:29:07|2.7035
01:29:08|2.7035
01:29:10|2.7029
01:29:10|2.7029
01:29:11|2.7016
01:29:13|2.7013
01:29:14|2.7013
01:29:14|2.7017
01:29:16|2.7017
01:29:16|2.7017
01:29:17|2.7035
01:29:19|2.704
01:29:19|2.7033
01:29:21|2.7033
01:29:22|2.7033
01:29:23|2.7033
01:29:24|2.7028
01:29:25|2.7028
01:29:26|2.7034
01:29:27|2.7035
01:29:28|2.7026
01:29:29|2.7026
01:29:30|2.7026
01:29:30|2.7026
01:29:32|2.7025
01:29:33|2.7025
01:29:34|2.7036
01:29:35|2.7028
01:29:36|2.7028
01:29:37|2.7028
01:29:38|2.7028
01:29:39|2.7028
01:29:40|2.704
01:29:41|2.704
01:29:42|2.7049
01:29:43|2.7052
01:29:44|2.7052
01:29:46|2.706
01:29:46|2.7061
01:29:47|2.7061
01:29:49|2.7061
01:29:50|2.7062
01:29:52|2.7062
01:29:53|2.706
01:29:54|2.706
01:29:55|2.7097
01:29:57|2.71
01:29:58|2.7103
01:29:59|2.7102
01:30:00|2.71
01:30:01|2.71
01:30:02|2.7089
01:30:03|2.7089
01:30:04|2.7085
01:30:05|2.7088
01:30:07|2.7118
01:30:07|2.712
01:30:08|2.7139
01:30:10|2.7143
01:30:10|2.7144
01:30:12|2.7158
01:30:13|2.7175
01:30:14|2.7178
01:30:15|2.7194
01:30:16|2.7191
01:30:17|2.7197
01:30:18|2.7184
01:30:19|2.7184
01:30:20|2.7179
01:30:21|2.7176
01:30:22|2.7176
01:30:23|2.7176
01:30:24|2.7176
01:30:25|2.7176
01:30:26|2.7162
01:30:27|2.7156
01:30:29|2.7156
01:30:30|2.7156
01:30:30|2.7146
01:30:31|2.7146
01:30:32|2.714
01:30:34|2.713
01:30:34|2.713
01:30:35|2.713
01:30:37|2.7134
01:30:37|2.7136
01:30:38|2.7151
01:30:39|2.7151
01:30:40|2.7153
01:30:41|2.716
01:30:43|2.716
01:30:43|2.716
01:30:44|2.716
01:30:45|2.7157
01:30:46|2.7157
01:30:47|2.7157
01:30:48|2.7147
01:30:49|2.7147
01:30:51|2.7143
01:30:52|2.7143
01:30:53|2.7138
01:30:54|2.7151
01:30:56|2.7154
01:30:57|2.7152
01:30:58|2.7143
01:30:59|2.7141
01:31:00|2.7123
01:31:01|2.713
01:31:02|2.7124
01:31:04|2.7133
01:31:05|2.7133
01:31:06|2.7119
01:31:07|2.7119
01:31:08|2.7119
01:31:09|2.7119
01:31:10|2.7134
01:31:10|2.7133
01:31:12|2.7151
01:31:13|2.716
01:31:14|2.716
01:31:16|2.716
01:31:17|2.7171
01:31:18|2.7171
01:31:18|2.7159
01:31:19|2.718
01:31:21|2.718
01:31:21|2.718
01:31:22|2.718
01:31:23|2.718
01:31:27|2.7172
01:31:28|2.717
01:31:28|2.715
01:31:29|2.715
01:31:30|2.715
01:31:31|2.7158
01:31:33|2.7158
01:31:33|2.7154
01:31:35|2.7155
01:31:36|2.7143
01:31:37|2.7143
01:31:38|2.7143
01:31:39|2.7151
01:31:40|2.716
01:31:41|2.711
01:31:42|2.7124
01:31:43|2.7124
01:31:44|2.7124
01:31:45|2.7124
01:31:46|2.7124
01:31:47|2.7146
01:31:48|2.7133
01:31:49|2.7127
01:31:50|2.7118
01:31:51|2.7115
01:31:52|2.7115
01:31:53|2.7115
01:31:54|2.7115
01:31:55|2.7115
01:31:56|2.7102
01:31:57|2.7107
01:31:58|2.7107
01:31:59|2.7107
01:32:01|2.7117
01:32:02|2.7117
01:32:03|2.711
01:32:04|2.7098
01:32:05|2.7086
01:32:06|2.7077
01:32:07|2.7068
01:32:08|2.7062
01:32:09|2.7048
01:32:10|2.7048
01:32:11|2.7048
01:32:12|2.7048
01:32:13|2.7048
01:32:14|2.7049
01:32:15|2.7049
01:32:16|2.7048
01:32:17|2.7048
01:32:18|2.7048
01:32:19|2.7039
01:32:20|2.7031
01:32:21|2.7031
01:32:22|2.7029
01:32:23|2.7029
01:32:24|2.7043
01:32:25|2.7037
01:32:26|2.7037
01:32:27|2.7022
01:32:28|2.7013
01:32:29|2.7004
01:32:30|2.6985
01:32:31|2.6996
01:32:32|2.6986
01:32:33|2.6986
01:32:35|2.6987
01:32:36|2.6983
01:32:37|2.6998
01:32:38|2.6999
01:32:39|2.6999
01:32:40|2.7015
01:32:41|2.7002
01:32:42|2.6992
01:32:43|2.6992
01:32:44|2.6992
01:32:45|2.6992
01:32:46|2.6992
01:32:47|2.7003
01:32:48|2.7003
01:32:49|2.7003
01:32:50|2.7003
01:32:52|2.7021
01:32:54|2.7021
01:32:54|2.7021
01:32:56|2.7021
01:32:57|2.7021
01:32:57|2.7021
01:33:00|2.7025
01:33:01|2.7025
01:33:01|2.7048
01:33:02|2.7048
01:33:03|2.7039
01:33:04|2.7028
01:33:06|2.704
01:33:07|2.704
01:33:08|2.7043
01:33:09|2.7037
01:33:10|2.7034
01:33:11|2.702
01:33:12|2.7016
01:33:13|2.7008
01:33:14|2.6997
01:33:15|2.7002
01:33:16|2.6992
01:33:17|2.6985
01:33:18|2.698
01:33:19|2.6992
01:33:20|2.6992
01:33:21|2.6992
01:33:22|2.6992
01:33:23|2.6992
01:33:24|2.699
01:33:25|2.699
01:33:26|2.7007
01:33:27|2.7007
01:33:28|2.6995
01:33:29|2.6991
01:33:30|2.6991
01:33:31|2.6988
01:33:32|2.6988
01:33:33|2.6991
01:33:34|2.6991
01:33:35|2.6991
01:33:36|2.701
01:33:37|2.7013
01:33:38|2.7013
01:33:39|2.7022
01:33:40|2.7034
01:33:41|2.7047
01:33:42|2.7047
01:33:44|2.705
01:33:44|2.7049
01:33:45|2.7049
01:33:46|2.7049
01:33:48|2.7049
01:33:48|2.7049
01:33:49|2.7031
01:33:51|2.7031
01:33:52|2.7024
01:33:53|2.7018
01:33:53|2.7018
01:33:54|2.7012
01:33:56|2.701
01:33:57|2.7006
01:33:57|2.6997
01:33:58|2.7004
01:34:00|2.7004
01:34:00|2.7016
01:34:02|2.7009
01:34:03|2.7019
01:34:04|2.7029
01:34:05|2.7029
01:34:06|2.7031
01:34:07|2.7031
01:34:09|2.7023
01:34:10|2.7028
01:34:11|2.7041
01:34:11|2.7041
01:34:12|2.7031
01:34:14|2.7031
01:34:14|2.704
01:34:15|2.7048
01:34:16|2.7058
01:34:17|2.7062
01:34:18|2.7062
01:34:20|2.7062
01:34:20|2.7059
01:34:21|2.7052
01:34:22|2.7044
01:34:23|2.7044
01:34:25|2.7044
01:34:26|2.7044
01:34:27|2.7044
01:34:28|2.7065
01:34:29|2.7076
01:34:30|2.7076
01:34:31|2.7071
01:34:32|2.7071
01:34:33|2.7071
01:34:34|2.707
01:34:35|2.705
01:34:36|2.705
01:34:37|2.705
01:34:38|2.7062
01:34:39|2.7062
01:34:40|2.705
01:34:41|2.7052
01:34:42|2.7052
01:34:44|2.7052
01:34:44|2.7052
01:34:45|2.7052
01:34:46|2.7059
01:34:48|2.707
01:34:49|2.708
01:34:49|2.708
01:34:51|2.7085
01:34:51|2.7085
01:34:53|2.7097
01:34:54|2.7097
01:34:55|2.7075
01:34:56|2.7075
01:34:57|2.7075
01:34:59|2.7074
01:35:00|2.7074
01:35:01|2.7062
01:35:01|2.7061
01:35:04|2.706
01:35:04|2.7069
01:35:06|2.7085
01:35:06|2.7076
01:35:07|2.7076
01:35:09|2.7072
01:35:10|2.7072
01:35:10|2.7085
01:35:12|2.7067
01:35:13|2.7062
01:35:13|2.7058
01:35:15|2.7058
01:35:16|2.7058
01:35:17|2.7058
01:35:18|2.7058
01:35:19|2.7058
01:35:20|2.7044
01:35:21|2.7044
01:35:22|2.7044
01:35:23|2.7044
01:35:24|2.7044
01:35:25|2.7028
01:35:26|2.7027
01:35:27|2.7027
01:35:28|2.7027
01:35:29|2.7027
01:35:30|2.7027
01:35:31|2.7021
01:35:32|2.703
01:35:33|2.703
01:35:34|2.7043
01:35:35|2.7044
01:35:36|2.7044
01:35:37|2.7052
01:35:38|2.7052
01:35:39|2.7052
01:35:40|2.7052
01:35:42|2.7052
01:35:43|2.7052
01:35:43|2.7052
01:35:44|2.7052
01:35:46|2.7052
01:35:48|2.7052
01:35:50|2.7043
01:35:50|2.7043
01:35:52|2.7036
01:35:52|2.7031
01:35:54|2.7028
01:35:54|2.7027
01:35:55|2.7027
01:35:57|2.7027
01:35:57|2.7025
01:35:59|2.7025
01:36:00|2.7025
01:36:01|2.7025
01:36:02|2.7042
01:36:03|2.7035
01:36:04|2.7035
01:36:05|2.7027
01:36:06|2.7019
01:36:07|2.7019
01:36:08|2.7019
01:36:09|2.7021
01:36:10|2.7013
01:36:11|2.7013
01:36:12|2.7016
01:36:13|2.7022
01:36:14|2.7022
01:36:15|2.7016
01:36:16|2.7016
01:36:17|2.7016
01:36:18|2.6998
01:36:19|2.6998
01:36:20|2.6994
01:36:22|2.6986
01:36:22|2.6986
01:36:24|2.6986
01:36:24|2.6986
01:36:26|2.697
01:36:27|2.697
01:36:28|2.6969
01:36:28|2.6969
01:36:30|2.6965
01:36:31|2.6965
01:36:31|2.6964
01:36:33|2.6964
01:36:34|2.6964
01:36:34|2.6964
01:36:36|2.6964
01:36:37|2.6964
01:36:38|2.6968
01:36:39|2.6968
01:36:41|2.695
01:36:42|2.6938
01:36:43|2.6933
01:36:43|2.6938
01:36:45|2.6938
01:36:46|2.6965
01:36:48|2.698
01:36:49|2.6986
01:36:50|2.6986
01:36:51|2.6986
01:36:52|2.6994
01:36:52|2.7003
01:36:54|2.7008
01:36:55|2.7009
01:36:56|2.7009
01:36:57|2.7009
01:36:58|2.701
01:36:59|2.701
01:37:00|2.7018
01:37:00|2.7012
01:37:02|2.7019
01:37:02|2.701
01:37:03|2.6999
01:37:05|2.7027
01:37:06|2.7037
01:37:07|2.7055
01:37:08|2.7046
01:37:09|2.7046
01:37:09|2.7062
01:37:11|2.7063
01:37:12|2.7063
01:37:13|2.7072
01:37:14|2.7067
01:37:15|2.7067
01:37:16|2.7064
01:37:16|2.7064
01:37:18|2.7064
01:37:19|2.7064
01:37:19|2.7066
01:37:21|2.7061
01:37:22|2.706
01:37:23|2.706
01:37:24|2.706
01:37:25|2.7043
01:37:26|2.7043
01:37:27|2.7043
01:37:29|2.7028
01:37:30|2.7033
01:37:31|2.7033
01:37:31|2.7019
01:37:32|2.7019
01:37:34|2.7019
01:37:35|2.7022
01:37:36|2.701
01:37:37|2.701
01:37:38|2.7001
01:37:40|2.7001
01:37:40|2.6999
01:37:41|2.7
01:37:43|2.7
01:37:44|2.701
01:37:45|2.701
01:37:46|2.701
01:37:47|2.701
01:37:48|2.7015
01:37:49|2.7015
01:37:50|2.7015
01:37:51|2.7015
01:37:52|2.7015
01:37:54|2.7043
01:37:55|2.7047
01:37:56|2.7057
01:37:56|2.7057
01:37:57|2.7057
01:37:59|2.7049
01:38:00|2.7049
01:38:01|2.7049
01:38:01|2.7036
01:38:03|2.7036
01:38:04|2.703
01:38:04|2.7041
01:38:06|2.7041
01:38:07|2.7032
01:38:08|2.702
01:38:09|2.7024
01:38:10|2.7024
01:38:11|2.7026
01:38:11|2.7026
01:38:12|2.7013
01:38:15|2.7024
01:38:16|2.7007
01:38:16|2.7
01:38:18|2.7
01:38:19|2.7
01:38:20|2.6982
01:38:21|2.6982
01:38:21|2.6975
01:38:22|2.6975
01:38:23|2.6975
01:38:24|2.6971
01:38:25|2.697
01:38:26|2.697
01:38:28|2.697
01:38:28|2.6971
01:38:29|2.6972
01:38:30|2.6972
01:38:31|2.6972
01:38:32|2.698
01:38:33|2.6971
01:38:34|2.6971
01:38:35|2.6972
01:38:37|2.6959
01:38:38|2.6959
01:38:39|2.695
01:38:40|2.6946
01:38:41|2.6945
01:38:42|2.6949
01:38:43|2.6953
01:38:44|2.6965
01:38:45|2.6965
01:38:46|2.6965
01:38:47|2.6991
01:38:48|2.6991
01:38:49|2.6991
01:38:50|2.6991
01:38:51|2.6994
01:38:52|2.6997
01:38:53|2.7001
01:38:54|2.7001
01:38:55|2.7001
01:38:56|2.7001
01:38:58|2.7001
01:38:59|2.6983
01:39:00|2.6983
01:39:01|2.6989
01:39:02|2.7012
01:39:03|2.6995
01:39:04|2.6986
01:39:05|2.6978
01:39:07|2.6965
01:39:07|2.697
01:39:09|2.6959
01:39:09|2.6956
01:39:10|2.6954
01:39:12|2.6954
01:39:13|2.6954
01:39:14|2.6954
01:39:15|2.6954
01:39:15|2.6983
01:39:16|2.6994
01:39:17|2.6994
01:39:19|2.6983
01:39:19|2.6983
01:39:20|2.6983
01:39:21|2.6983
01:39:23|2.6983
01:39:24|2.6983
01:39:25|2.6983
01:39:26|2.6978
01:39:27|2.6961
01:39:28|2.6963
01:39:29|2.6963
01:39:30|2.6963
01:39:31|2.6963
01:39:32|2.6963
01:39:33|2.6973
01:39:35|2.6956
01:39:35|2.6948
01:39:36|2.6948
01:39:38|2.6948
01:39:39|2.6948
01:39:39|2.6948
01:39:41|2.6948
01:39:41|2.6948
01:39:42|2.6948
01:39:45|2.6948
01:39:46|2.6948
01:39:46|2.6948
01:39:48|2.6949
01:39:48|2.6949
01:39:50|2.6949
01:39:50|2.6949
01:39:53|2.6949
01:39:53|2.6949
01:39:55|2.6949
01:39:56|2.6949
01:39:57|2.6949
01:39:58|2.6949
01:39:59|2.6948
01:40:00|2.6948
01:40:01|2.6933
01:40:02|2.6933
01:40:03|2.6925
01:40:04|2.6922
01:40:05|2.6933
01:40:06|2.6933
01:40:08|2.695
01:40:09|2.695
01:40:10|2.6947
01:40:11|2.6947
01:40:12|2.6947
01:40:13|2.6947
01:40:14|2.6943
01:40:15|2.6943
01:40:16|2.6945
01:40:17|2.6945
01:40:18|2.6945
01:40:19|2.6945
01:40:20|2.6945
01:40:21|2.6978
01:40:22|2.6978
01:40:23|2.6975
01:40:24|2.6966
01:40:25|2.6966
01:40:26|2.6966
01:40:27|2.6966
01:40:28|2.696
01:40:29|2.696
01:40:31|2.6956
01:40:31|2.6956
01:40:33|2.6961
01:40:34|2.6961
01:40:35|2.6961
01:40:36|2.6971
01:40:38|2.6989
01:40:39|2.6989
01:40:39|2.6989
01:40:40|2.6987
01:40:42|2.6995
01:40:43|2.6995
01:40:44|2.6995
01:40:46|2.7013
01:40:46|2.7027
01:40:48|2.7027
01:40:49|2.7027
01:40:50|2.7023
01:40:51|2.7009
01:40:52|2.7006
01:40:53|2.6992
01:40:54|2.7008
01:40:55|2.7008
01:40:56|2.7008
01:40:57|2.7008
01:40:58|2.7008
01:40:59|2.6988
01:41:00|2.7004
01:41:02|2.6989
01:41:02|2.6996
01:41:03|2.6987
01:41:04|2.6987
01:41:06|2.6995
01:41:07|2.7001
01:41:08|2.7001
01:41:10|2.702
01:41:10|2.702
01:41:11|2.7031
01:41:12|2.7056
01:41:13|2.7062
01:41:14|2.7061
01:41:16|2.7061
01:41:17|2.7061
01:41:18|2.7061
01:41:19|2.7055
01:41:20|2.7055
01:41:21|2.7047
01:41:22|2.7047
01:41:23|2.704
01:41:24|2.7034
01:41:25|2.7031
01:41:26|2.7028
01:41:27|2.7028
01:41:29|2.7043
01:41:30|2.7043
01:41:30|2.7039
01:41:32|2.7039
01:41:32|2.7038
01:41:33|2.7038
01:41:34|2.7038
01:41:36|2.7038
01:41:37|2.704
01:41:39|2.7052
01:41:40|2.7052
01:41:42|2.7062
01:41:43|2.7064
01:41:43|2.7064
01:41:45|2.7064
01:41:46|2.7058
01:41:47|2.7068
01:41:48|2.7076
01:41:49|2.7076
01:41:50|2.7085
01:41:52|2.7085
01:41:52|2.709
01:41:53|2.7095
01:41:54|2.7095
01:41:56|2.7095
01:41:57|2.7091
01:41:58|2.7082
01:41:59|2.7082
01:42:00|2.7082
01:42:01|2.7082
01:42:02|2.7066
01:42:03|2.7062
01:42:04|2.7073
01:42:05|2.7069
01:42:06|2.7069
01:42:08|2.707
01:42:08|2.707
01:42:09|2.7068
01:42:11|2.7068
01:42:11|2.7079
01:42:12|2.7079
01:42:14|2.7097
01:42:15|2.7099
01:42:16|2.7099
01:42:16|2.7099
01:42:18|2.7097
01:42:18|2.7097
01:42:20|2.7082
01:42:21|2.7098
01:42:21|2.7085
01:42:22|2.7071
01:42:23|2.7071
01:42:25|2.7071
01:42:26|2.7066
01:42:27|2.7066
01:42:28|2.706
01:42:29|2.706
01:42:30|2.706
01:42:31|2.7049
01:42:32|2.7046
01:42:33|2.7056
01:42:34|2.707
01:42:35|2.7065
01:42:36|2.7065
01:42:37|2.7056
01:42:38|2.7056
01:42:40|2.7056
01:42:41|2.704
01:42:42|2.704
01:42:43|2.704
01:42:44|2.704
01:42:45|2.7034
01:42:46|2.7033
01:42:47|2.7034
01:42:48|2.7036
01:42:50|2.7031
01:42:50|2.7031
01:42:51|2.7031
01:42:53|2.7013
01:42:54|2.7013
01:42:55|2.7013
01:42:56|2.7013
01:42:57|2.7013
01:42:57|2.7013
01:42:59|2.7
01:43:00|2.6994
01:43:01|2.6989
01:43:02|2.6983
01:43:03|2.6983
01:43:04|2.698
01:43:05|2.698
01:43:06|2.698
01:43:07|2.698
01:43:08|2.698
01:43:09|2.698
01:43:10|2.698
01:43:12|2.7004
01:43:12|2.7004
01:43:14|2.7004
01:43:15|2.7004
01:43:15|2.7004
01:43:17|2.7004
01:43:18|2.7004
01:43:18|2.7004
01:43:19|2.7004
01:43:20|2.7007
01:43:21|2.7007
01:43:22|2.7015
01:43:24|2.7014
01:43:25|2.7007
01:43:25|2.7004
01:43:27|2.7004
01:43:28|2.6995
01:43:29|2.6996
01:43:30|2.6996
01:43:30|2.6996
01:43:31|2.6996
01:43:33|2.6996
01:43:34|2.6996
01:43:34|2.6995
01:43:36|2.6995
01:43:36|2.7019
01:43:38|2.7019
01:43:39|2.7019
01:43:40|2.7019
01:43:42|2.7019
01:43:43|2.7018
01:43:44|2.7018
01:43:44|2.7024
01:43:45|2.7017
01:43:47|2.7017
01:43:47|2.7017
01:43:49|2.7017
01:43:50|2.7008
01:43:52|2.7008
01:43:52|2.7008
01:43:54|2.7008
01:43:54|2.6992
01:43:56|2.6992
01:43:56|2.6992
01:43:58|2.6992
01:43:58|2.6992
01:44:00|2.6992
01:44:01|2.6992
01:44:01|2.6987
01:44:02|2.6987
01:44:04|2.6986
01:44:06|2.6986
01:44:06|2.6986
01:44:08|2.6983
01:44:08|2.6992
01:44:10|2.6993
01:44:12|2.6991
01:44:13|2.6973
01:44:14|2.6973
01:44:14|2.6973
01:44:16|2.6962
01:44:17|2.6962
01:44:18|2.6962
01:44:19|2.6962
01:44:20|2.6959
01:44:21|2.6953
01:44:22|2.6956
01:44:23|2.6956
01:44:24|2.6956
01:44:26|2.6956
01:44:27|2.6956
01:44:28|2.695
01:44:28|2.695
01:44:29|2.695
01:44:30|2.6942
01:44:31|2.6937
01:44:33|2.6935
01:44:33|2.6936
01:44:34|2.6936
01:44:36|2.6936
01:44:36|2.6936
01:44:37|2.6943
01:44:39|2.6943
01:44:39|2.6943
01:44:41|2.6943
01:44:41|2.6943
01:44:43|2.6946
01:44:45|2.6959
01:44:45|2.6959
01:44:46|2.6959
01:44:47|2.6959
01:44:49|2.6959
01:44:50|2.6959
01:44:51|2.6966
01:44:52|2.6966
01:44:53|2.6966
01:44:54|2.6966
01:44:56|2.6966
01:44:57|2.6966
01:44:57|2.6966
01:44:58|2.6966
01:45:00|2.6966
01:45:01|2.6966
01:45:03|2.6966
01:45:03|2.6946
01:45:05|2.6946
01:45:06|2.6946
01:45:07|2.6946
01:45:08|2.6925
01:45:08|2.6925
01:45:10|2.6938
01:45:11|2.6938
01:45:13|2.6938
01:45:14|2.6944
01:45:15|2.6944
01:45:15|2.6944
01:45:16|2.6928
01:45:17|2.6914
01:45:18|2.6914
01:45:19|2.6914
01:45:20|2.691
01:45:21|2.691
01:45:22|2.6911
01:45:23|2.6911
01:45:24|2.6911
01:45:26|2.6911
01:45:26|2.6905
01:45:28|2.6905
01:45:28|2.6905
01:45:29|2.69
01:45:31|2.69
01:45:31|2.69
01:45:33|2.69
01:45:34|2.69
01:45:34|2.69
01:45:36|2.69
01:45:37|2.6915
01:45:38|2.6915
01:45:38|2.6915
01:45:39|2.692
01:45:41|2.6905
01:45:41|2.6905
01:45:43|2.6905
01:45:44|2.6905
01:45:45|2.6905
01:45:47|2.6913
01:45:48|2.6905
01:45:49|2.6905
01:45:50|2.6905
01:45:51|2.6905
01:45:52|2.6905
01:45:53|2.6905
01:45:55|2.6905
01:45:55|2.6905
01:45:57|2.6909
01:45:57|2.6909
01:45:59|2.6909
01:46:00|2.6909
01:46:01|2.6896
01:46:03|2.691
01:46:04|2.6905
01:46:05|2.6897
01:46:06|2.6899
01:46:07|2.6902
01:46:07|2.6902
01:46:09|2.6904
01:46:10|2.6914
01:46:11|2.6914
01:46:12|2.6932
01:46:13|2.6932
01:46:14|2.6932
01:46:15|2.6932
01:46:16|2.6932
01:46:18|2.6946
01:46:18|2.6946
01:46:19|2.6946
01:46:21|2.6932
01:46:22|2.6927
01:46:23|2.6922
01:46:24|2.6917
01:46:25|2.6917
01:46:26|2.6917
01:46:27|2.6917
01:46:28|2.6917
01:46:29|2.6908
01:46:30|2.6908
01:46:31|2.6908
01:46:32|2.6912
01:46:33|2.6912
01:46:34|2.6903
01:46:35|2.69
01:46:36|2.69
01:46:38|2.69
01:46:39|2.6907
01:46:39|2.6907
01:46:40|2.6907
01:46:41|2.6907
01:46:43|2.6924
01:46:44|2.6924
01:46:46|2.6924
01:46:47|2.6924
01:46:47|2.6924
01:46:49|2.6914
01:46:50|2.6905
01:46:51|2.6901
01:46:52|2.6905
01:46:53|2.6905
01:46:54|2.6905
01:46:55|2.6905
01:46:56|2.6905
01:46:57|2.6905
01:46:58|2.6905
01:46:59|2.692
01:47:00|2.692
01:47:01|2.692
01:47:02|2.6925
01:47:03|2.6925
01:47:04|2.6927
01:47:05|2.6932
01:47:06|2.6911
01:47:07|2.6908
01:47:08|2.691
01:47:09|2.6918
01:47:10|2.6912
01:47:12|2.6912
01:47:13|2.6912
01:47:14|2.691
01:47:15|2.6905
01:47:16|2.6911
01:47:17|2.6911
01:47:18|2.6911
01:47:19|2.6923
01:47:19|2.6923
01:47:20|2.693
01:47:22|2.693
01:47:22|2.6903
01:47:24|2.6909
01:47:25|2.6908
01:47:27|2.6903
01:47:28|2.69
01:47:29|2.6909
01:47:30|2.6909
01:47:31|2.6916
01:47:32|2.6915
01:47:32|2.6933
01:47:33|2.6926
01:47:35|2.6923
01:47:36|2.6908
01:47:37|2.6902
01:47:38|2.6902
01:47:39|2.6901
01:47:40|2.6901
01:47:41|2.69
01:47:41|2.69
01:47:43|2.69
01:47:44|2.6901
01:47:46|2.69
01:47:47|2.6898
01:47:47|2.6898
01:47:48|2.6898
01:47:50|2.6898
01:47:51|2.6898
01:47:51|2.6898
01:47:53|2.6898
01:47:54|2.6898
01:47:55|2.6898
01:47:57|2.6898
01:47:57|2.6908
01:47:58|2.6907
01:48:00|2.6907
01:48:00|2.6907
01:48:02|2.6907
01:48:02|2.6914
01:48:03|2.6914
01:48:05|2.6914
01:48:05|2.6914
01:48:07|2.6914
01:48:07|2.6914
01:48:09|2.6897
01:48:10|2.6897
01:48:12|2.6892
01:48:12|2.6884
01:48:13|2.6878
01:48:15|2.6878
01:48:15|2.6879
01:48:17|2.6879
01:48:18|2.688
01:48:19|2.6872
01:48:20|2.6871
01:48:21|2.6873
01:48:22|2.6873
01:48:22|2.6866
01:48:23|2.6859
01:48:24|2.6859
01:48:26|2.6859
01:48:27|2.6859
01:48:28|2.6878
01:48:29|2.6878
01:48:29|2.6878
01:48:32|2.6878
01:48:32|2.6878
01:48:34|2.686
01:48:35|2.6833
01:48:36|2.6833
01:48:37|2.6844
01:48:37|2.6851
01:48:38|2.6843
01:48:40|2.6842
01:48:40|2.6837
01:48:41|2.6832
01:48:43|2.6832
01:48:43|2.6847
01:48:46|2.685
01:48:48|2.6811
01:48:49|2.6817
01:48:51|2.6826
01:48:51|2.6826
01:48:52|2.6841
01:48:54|2.6848
01:48:55|2.6848
01:48:56|2.6837
01:48:57|2.6831
01:48:58|2.6831
01:48:59|2.6839
01:48:59|2.6835
01:49:01|2.6827
01:49:01|2.6833
01:49:03|2.6833
01:49:04|2.6821
01:49:05|2.6821
01:49:06|2.6821
01:49:07|2.6821
01:49:08|2.6848
01:49:09|2.6853
01:49:10|2.6851
01:49:11|2.6851
01:49:12|2.6851
01:49:14|2.6851
01:49:15|2.6851
01:49:16|2.6851
01:49:17|2.6855
01:49:18|2.6855
01:49:19|2.6857
01:49:20|2.6857
01:49:21|2.6839
01:49:22|2.6834
01:49:23|2.6841
01:49:24|2.6841
01:49:25|2.6832
01:49:26|2.6833
01:49:27|2.6833
01:49:28|2.6826
01:49:29|2.6835
01:49:30|2.6835
01:49:31|2.6842
01:49:32|2.6852
01:49:33|2.6853
01:49:34|2.6853
01:49:35|2.686
01:49:36|2.686
01:49:37|2.686
01:49:38|2.6872
01:49:40|2.6874
01:49:40|2.6881
01:49:41|2.6881
01:49:42|2.6893
01:49:43|2.6893
01:49:44|2.6893
01:49:45|2.6885
01:49:53|2.6896
01:49:54|2.6894
01:49:55|2.6894
01:49:56|2.6894
01:49:57|2.69
01:49:58|2.69
01:50:00|2.6906
01:50:01|2.6897
01:50:02|2.6897
01:50:02|2.6914
01:50:03|2.6923
01:50:05|2.6923
01:50:05|2.6927
01:50:08|2.6946
01:50:08|2.6952
01:50:10|2.696
01:50:10|2.696
01:50:11|2.6965
01:50:12|2.6965
01:50:13|2.6959
01:50:14|2.6959
01:50:15|2.6959
01:50:17|2.6959
01:50:17|2.6946
01:50:19|2.6937
01:50:19|2.6935
01:50:21|2.6946
01:50:22|2.6946
01:50:22|2.6959
01:50:23|2.6959
01:50:25|2.6959
01:50:26|2.6983
01:50:27|2.6983
01:50:28|2.6994
01:50:29|2.7006
01:50:30|2.7009
01:50:31|2.7009
01:50:32|2.7011
01:50:33|2.7019
01:50:34|2.7016
01:50:35|2.7013
01:50:36|2.7027
01:50:37|2.7028
01:50:38|2.7028
01:50:40|2.7029
01:50:40|2.7035
01:50:42|2.7046
01:50:43|2.7046
01:50:44|2.7056
01:50:44|2.7058
01:50:46|2.7052
01:50:47|2.705
01:50:48|2.7054
01:50:50|2.7062
01:50:50|2.7062
01:50:52|2.7062
01:50:54|2.7061
01:50:55|2.7061
01:50:56|2.7059
01:50:56|2.7048
01:50:58|2.7048
01:50:59|2.7044
01:51:01|2.7046
01:51:02|2.7043
01:51:03|2.7042
01:51:04|2.7052
01:51:05|2.7058
01:51:06|2.7083
01:51:07|2.7083
01:51:08|2.7089
01:51:09|2.709
01:51:10|2.7095
01:51:11|2.7099
01:51:12|2.71
01:51:13|2.7093
01:51:14|2.71
01:51:15|2.71
01:51:16|2.71
01:51:17|2.7094
01:51:19|2.7088
01:51:20|2.7076
01:51:20|2.7076
01:51:21|2.7074
01:51:23|2.7058
01:51:23|2.7044
01:51:24|2.7039
01:51:25|2.7039
01:51:27|2.7039
01:51:27|2.7049
01:51:29|2.7049
01:51:30|2.7035
01:51:31|2.7018
01:51:32|2.7018
01:51:33|2.7018
01:51:34|2.7025
01:51:35|2.7018
01:51:35|2.7018
01:51:36|2.703
01:51:38|2.7034
01:51:38|2.7037
01:51:39|2.7037
01:51:41|2.7037
01:51:42|2.7022
01:51:43|2.7017
01:51:44|2.7017
01:51:45|2.702
01:51:46|2.702
01:51:47|2.702
01:51:49|2.7019
01:51:49|2.7019
01:51:51|2.7016
01:51:52|2.7016
01:51:53|2.7012
01:51:54|2.7
01:51:55|2.6995
01:51:56|2.6996
01:51:57|2.7001
01:51:58|2.7001
01:51:59|2.7001
01:52:00|2.7001
01:52:02|2.7001
01:52:03|2.6994
01:52:05|2.6992
01:52:06|2.6992
01:52:07|2.698
01:52:08|2.6983
01:52:09|2.6995
01:52:10|2.699
01:52:12|2.698
01:52:12|2.698
01:52:14|2.698
01:52:16|2.698
01:52:17|2.696
01:52:18|2.696
01:52:18|2.696
01:52:19|2.695
01:52:21|2.6942
01:52:22|2.6938
01:52:22|2.6943
01:52:23|2.6937
01:52:24|2.6937
01:52:26|2.6937
01:52:27|2.6936
01:52:28|2.6926
01:52:28|2.6939
01:52:30|2.6932
01:52:30|2.6932
01:52:32|2.6932
01:52:32|2.6929
01:52:34|2.6929
01:52:34|2.6929
01:52:36|2.6929
01:52:36|2.6929
01:52:38|2.6935
01:52:39|2.6935
01:52:40|2.6935
01:52:41|2.6935
01:52:42|2.6935
01:52:43|2.6935
01:52:44|2.6935
01:52:44|2.6935
01:52:45|2.6955
01:52:47|2.6959
01:52:48|2.6959
01:52:50|2.6959
01:52:51|2.6959
01:52:53|2.6959
01:52:54|2.6959
01:52:56|2.6959
01:52:57|2.6972
01:52:58|2.6972
01:52:59|2.6972
01:52:59|2.6972
01:53:01|2.6972
01:53:02|2.6989
01:53:03|2.7003
01:53:03|2.7003
01:53:05|2.7003
01:53:06|2.7003
01:53:07|2.6986
01:53:08|2.6977
01:53:09|2.6981
01:53:10|2.6981
01:53:11|2.6981
01:53:12|2.6981
01:53:13|2.6981
01:53:14|2.6999
01:53:14|2.6995
01:53:16|2.7
01:53:17|2.6992
01:53:17|2.6992
01:53:19|2.7006
01:53:20|2.7011
01:53:21|2.7011
01:53:23|2.7001
01:53:23|2.699
01:53:24|2.699
01:53:26|2.7
01:53:27|2.7
01:53:28|2.7009
01:53:28|2.7009
01:53:30|2.7004
01:53:30|2.6987
01:53:32|2.6983
01:53:33|2.6988
01:53:34|2.6979
01:53:35|2.6979
01:53:36|2.6979
01:53:37|2.6979
01:53:38|2.6979
01:53:39|2.6947
01:53:40|2.6943
01:53:41|2.695
01:53:42|2.6938
01:53:43|2.6939
01:53:44|2.6946
01:53:46|2.6944
01:53:46|2.6944
01:53:47|2.6932
01:53:48|2.6932
01:53:49|2.6937
01:53:50|2.6937
01:53:52|2.695
01:53:52|2.695
01:53:54|2.6945
01:53:55|2.6934
01:53:56|2.6943
01:53:57|2.6943
01:53:59|2.6936
01:54:00|2.6926
01:54:01|2.6918
01:54:02|2.692
01:54:04|2.692
01:54:04|2.6906
01:54:06|2.692
01:54:07|2.692
01:54:08|2.6927
01:54:09|2.6931
01:54:10|2.6929
01:54:12|2.6932
01:54:12|2.6926
01:54:13|2.6926
01:54:15|2.6924
01:54:16|2.6932
01:54:17|2.6938
01:54:17|2.6931
01:54:19|2.6931
01:54:20|2.6914
01:54:22|2.692
01:54:22|2.6905
01:54:23|2.6906
01:54:24|2.6906
01:54:26|2.6906
01:54:27|2.6906
01:54:28|2.6906
01:54:28|2.6911
01:54:30|2.6912
01:54:30|2.6912
01:54:31|2.6912
01:54:32|2.6912
01:54:34|2.6912
01:54:34|2.6883
01:54:36|2.6886
01:54:37|2.6896
01:54:38|2.6893
01:54:38|2.6902
01:54:39|2.6914
01:54:41|2.6914
01:54:42|2.6914
01:54:43|2.6914
01:54:43|2.6914
01:54:45|2.6914
01:54:46|2.6914
01:54:47|2.6919
01:54:47|2.6906
01:54:49|2.6906
01:54:50|2.6896
01:54:52|2.6893
01:54:53|2.6893
01:54:53|2.6893
01:54:55|2.6893
01:54:56|2.6894
01:54:58|2.6899
01:54:59|2.6899
01:54:59|2.6899
01:55:00|2.6899
01:55:02|2.6913
01:55:02|2.6913
01:55:03|2.6914
01:55:04|2.6912
01:55:06|2.6912
01:55:07|2.692
01:55:08|2.69
01:55:09|2.69
01:55:10|2.6892
01:55:11|2.6892
01:55:12|2.6894
01:55:12|2.6894
01:55:14|2.6894
01:55:14|2.69
01:55:16|2.6917
01:55:17|2.6908
01:55:18|2.6898
01:55:19|2.6898
01:55:19|2.6883
01:55:21|2.69
01:55:22|2.69
01:55:23|2.69
01:55:24|2.692
01:55:26|2.6925
01:55:26|2.6925
01:55:27|2.6925
01:55:28|2.6925
01:55:29|2.6925
01:55:30|2.6932
01:55:31|2.6932
01:55:32|2.692
01:55:33|2.692
01:55:35|2.6917
01:55:35|2.6917
01:55:37|2.6917
01:55:38|2.69
01:55:38|2.6886
01:55:40|2.6883
01:55:41|2.6883
01:55:42|2.6883
01:55:43|2.6883
01:55:44|2.6883
01:55:45|2.6883
01:55:46|2.6883
01:55:47|2.6883
01:55:48|2.6883
01:55:49|2.6883
01:55:50|2.6883
01:55:51|2.6896
01:55:52|2.69
01:55:53|2.69
01:55:54|2.6895
01:55:55|2.6895
01:55:56|2.6896
01:55:58|2.6896
01:55:59|2.6896
01:55:59|2.6887
01:56:00|2.6872
01:56:01|2.6872
01:56:02|2.6874
01:56:04|2.6856
01:56:05|2.6855
01:56:06|2.6866
01:56:07|2.6866
01:56:09|2.6859
01:56:10|2.6851
01:56:11|2.6855
01:56:11|2.6855
01:56:13|2.6866
01:56:13|2.6866
01:56:14|2.6866
01:56:16|2.6852
01:56:16|2.6852
01:56:18|2.6852
01:56:19|2.6859
01:56:20|2.6859
01:56:21|2.6863
01:56:23|2.6878
01:56:24|2.6885
01:56:25|2.6885
01:56:26|2.6885
01:56:27|2.6885
01:56:28|2.6885
01:56:29|2.6887
01:56:30|2.6872
01:56:31|2.6875
01:56:32|2.6875
01:56:33|2.6863
01:56:33|2.6861
01:56:35|2.6863
01:56:36|2.6863
01:56:37|2.6863
01:56:38|2.6863
01:56:39|2.6877
01:56:40|2.6878
01:56:41|2.6835
01:56:42|2.6843
01:56:43|2.6843
01:56:44|2.6845
01:56:45|2.6845
01:56:46|2.684
01:56:49|2.684
01:56:50|2.684
01:56:50|2.6846
01:56:51|2.6855
01:56:53|2.6854
01:56:53|2.6848
01:56:55|2.6848
01:56:56|2.6848
01:56:57|2.6848
01:56:57|2.6848
01:56:59|2.6849
01:57:00|2.6849
01:57:01|2.6837
01:57:02|2.6827
01:57:03|2.6827
01:57:04|2.6833
01:57:05|2.6833
01:57:06|2.6839
01:57:08|2.6854
01:57:09|2.6869
01:57:10|2.6869
01:57:11|2.6858
01:57:12|2.6866
01:57:12|2.6866
01:57:13|2.6871
01:57:15|2.6885
01:57:15|2.6888
01:57:16|2.6888
01:57:17|2.6869
01:57:19|2.6874
01:57:20|2.6851
01:57:21|2.6851
01:57:22|2.6851
01:57:24|2.6856
01:57:24|2.6869
01:57:26|2.6869
01:57:27|2.6875
01:57:27|2.6875
01:57:29|2.6875
01:57:30|2.6876
01:57:30|2.6876
01:57:32|2.6876
01:57:32|2.6874
01:57:33|2.6874
01:57:34|2.6874
01:57:36|2.6874
01:57:37|2.6897
01:57:37|2.6897
01:57:39|2.6897
01:57:40|2.6897
01:57:40|2.6897
01:57:42|2.69
01:57:43|2.6902
01:57:44|2.6902
01:57:45|2.6905
01:57:46|2.6908
01:57:47|2.6908
01:57:48|2.6905
01:57:49|2.6905
01:57:50|2.6905
01:57:51|2.6905
01:57:52|2.6906
01:57:53|2.6898
01:57:55|2.6898
01:57:56|2.6874
01:57:57|2.6874
01:57:59|2.6874
01:58:00|2.6874
01:58:01|2.6886
01:58:01|2.6881
01:58:03|2.6882
01:58:04|2.6882
01:58:05|2.6882
01:58:06|2.6887
01:58:07|2.688
01:58:08|2.6867
01:58:08|2.6875
01:58:10|2.6882
01:58:11|2.6873
01:58:12|2.6869
01:58:12|2.6881
01:58:14|2.6881
01:58:15|2.6881
01:58:15|2.6882
01:58:17|2.6882
01:58:18|2.6882
01:58:19|2.686
01:58:20|2.686
01:58:21|2.6869
01:58:21|2.6869
01:58:24|2.6872
01:58:25|2.6872
01:58:26|2.6872
01:58:27|2.6872
01:58:27|2.6872
01:58:28|2.6874
01:58:29|2.6874
01:58:31|2.6876
01:58:32|2.687
01:58:32|2.687
01:58:34|2.687
01:58:35|2.6871
01:58:36|2.6876
01:58:37|2.6876
01:58:38|2.6882
01:58:39|2.6882
01:58:40|2.6882
01:58:41|2.6882
01:58:42|2.6882
01:58:43|2.6883
01:58:44|2.6883
01:58:45|2.6887
01:58:46|2.6932
01:58:47|2.6937
01:58:48|2.6925
01:58:49|2.6934
01:58:50|2.6937
01:58:51|2.695
01:58:52|2.6947
01:58:53|2.6959
01:58:54|2.6966
01:58:56|2.6969
01:58:57|2.6971
01:58:58|2.6978
01:59:00|2.6966
01:59:01|2.6969
01:59:01|2.6974
01:59:03|2.6966
01:59:04|2.6966
01:59:05|2.695
01:59:06|2.6963
01:59:07|2.6967
01:59:08|2.6965
01:59:09|2.6968
01:59:10|2.6968
01:59:12|2.6968
01:59:13|2.6959
01:59:14|2.6943
01:59:14|2.695
01:59:15|2.6943
01:59:17|2.6946
01:59:18|2.6946
01:59:19|2.6935
01:59:20|2.695
01:59:21|2.695
01:59:22|2.695
01:59:24|2.6945
01:59:24|2.6945
01:59:26|2.6945
01:59:26|2.6945
01:59:28|2.6945
01:59:29|2.6936
01:59:30|2.6935
01:59:41|2.6935
01:59:42|2.6928
01:59:43|2.6928
01:59:45|2.6928
01:59:45|2.6928
01:59:46|2.6929
01:59:48|2.6929
01:59:48|2.6929
01:59:49|2.6929
01:59:51|2.6934
01:59:51|2.6934
01:59:53|2.6934
01:59:54|2.6934
01:59:54|2.6931
01:59:56|2.6906
01:59:58|2.6906
01:59:59|2.6906
02:00:00|2.6922
02:00:01|2.6921
02:00:02|2.6921
02:00:03|2.6921
02:00:04|2.6903
02:00:06|2.6889
02:00:07|2.6889
02:00:07|2.6894
02:00:08|2.6894
02:00:09|2.6896
02:00:11|2.69
02:00:12|2.6893
02:00:13|2.6893
02:00:14|2.6885
02:00:15|2.6885
02:00:16|2.6892
02:00:18|2.6885
02:00:18|2.6861
02:00:19|2.6857
02:00:20|2.6869
02:00:22|2.6863
02:00:22|2.6863
02:00:23|2.6863
02:00:24|2.6863
02:00:26|2.6874
02:00:27|2.6854
02:00:28|2.6854
02:00:29|2.6872
02:00:29|2.6872
02:00:30|2.6876
02:00:31|2.6876
02:00:32|2.6884
02:00:34|2.6884
02:00:34|2.6888
02:00:36|2.6888
02:00:36|2.6907
02:00:37|2.6907
02:00:38|2.6896
02:00:40|2.6891
02:00:41|2.6883
02:00:42|2.6872
02:00:43|2.6882
02:00:43|2.6882
02:00:44|2.6882
02:00:46|2.6882
02:00:46|2.6882
02:00:48|2.6906
02:00:48|2.6906
02:00:50|2.6906
02:00:51|2.6906
02:00:52|2.6906
02:00:53|2.6906
02:00:54|2.6906
02:00:55|2.692
02:00:56|2.6918
02:00:58|2.6918
02:00:58|2.6912
02:01:00|2.6903
02:01:01|2.6903
02:01:02|2.6877
02:01:04|2.6884
02:01:05|2.6882
02:01:05|2.6882
02:01:06|2.6875
02:01:08|2.6865
02:01:08|2.6865
02:01:10|2.6865
02:01:11|2.6875
02:01:12|2.6883
02:01:13|2.6883
02:01:13|2.6883
02:01:15|2.6874
02:01:16|2.6874
02:01:18|2.6874
02:01:19|2.6874
02:01:19|2.6874
02:01:21|2.6874
02:01:22|2.6864
02:01:23|2.6864
02:01:23|2.6864
02:01:24|2.6864
02:01:25|2.6902
02:01:27|2.69
02:01:27|2.6884
02:01:29|2.6884
02:01:30|2.6884
02:01:31|2.6884
02:01:32|2.6884
02:01:32|2.6894
02:01:33|2.6889
02:01:34|2.6896
02:01:35|2.6895
02:01:36|2.6895
02:01:38|2.6889
02:01:38|2.6889
02:01:39|2.6889
02:01:40|2.6889
02:01:42|2.6889
02:01:43|2.6895
02:01:44|2.6895
02:01:45|2.6895
02:01:45|2.6895
02:01:47|2.6911
02:01:47|2.6911
02:01:48|2.6918
02:01:50|2.6916
02:01:51|2.6904
02:01:52|2.6892
02:01:53|2.6892
02:01:55|2.6892
02:01:55|2.6892
02:01:56|2.6892
02:01:58|2.6892
02:02:00|2.6898
02:02:00|2.6898
02:02:02|2.6894
02:02:03|2.687
02:02:04|2.6865
02:02:06|2.6865
02:02:07|2.6854
02:02:07|2.6854
02:02:09|2.6854
02:02:09|2.6847
02:02:11|2.6847
02:02:11|2.6847
02:02:13|2.6847
02:02:13|2.6841
02:02:15|2.6845
02:02:15|2.6851
02:02:17|2.6851
02:02:17|2.6851
02:02:18|2.6865
02:02:19|2.6884
02:02:20|2.6867
02:02:22|2.6867
02:02:22|2.6867
02:02:23|2.6867
02:02:25|2.6867
02:02:26|2.6876
02:02:27|2.6868
02:02:28|2.6868
02:02:29|2.6868
02:02:31|2.6868
02:02:32|2.6858
02:02:33|2.6858
02:02:34|2.6858
02:02:35|2.6858
02:02:36|2.6859
02:02:36|2.6867
02:02:37|2.6867
02:02:39|2.6867
02:02:40|2.6865
02:02:40|2.6865
02:02:42|2.6865
02:02:43|2.6847
02:02:44|2.6847
02:02:44|2.6847
02:02:46|2.6845
02:02:47|2.6845
02:02:48|2.6834
02:02:48|2.6834
02:02:49|2.6834
02:02:51|2.6834
02:02:52|2.6827
02:02:53|2.6827
02:02:54|2.6827
02:02:55|2.6833
02:02:56|2.6833
02:02:57|2.6826
02:02:58|2.6839
02:03:00|2.6839
02:03:00|2.6856
02:03:02|2.6863
02:03:03|2.6863
02:03:04|2.6847
02:03:04|2.6844
02:03:06|2.6835
02:03:08|2.6839
02:03:09|2.6839
02:03:09|2.6839
02:03:11|2.6839
02:03:11|2.6824
02:03:13|2.6811
02:03:14|2.6815
02:03:14|2.6815
02:03:16|2.6805
02:03:17|2.6805
02:03:18|2.6805
02:03:19|2.6802
02:03:20|2.6793
02:03:22|2.6783
02:03:22|2.679
02:03:24|2.679
02:03:25|2.679
02:03:25|2.6801
02:03:27|2.6808
02:03:28|2.6808
02:03:29|2.6808
02:03:30|2.6808
02:03:31|2.6808
02:03:32|2.6808
02:03:33|2.6808
02:03:34|2.6799
02:03:35|2.6809
02:03:36|2.6809
02:03:37|2.679
02:03:38|2.679
02:03:39|2.679
02:03:40|2.679
02:03:41|2.6781
02:03:42|2.6778
02:03:43|2.6773
02:03:45|2.6781
02:03:46|2.6788
02:03:46|2.6788
02:03:47|2.6788
02:03:49|2.6785
02:03:49|2.6785
02:03:50|2.6785
02:03:51|2.6796
02:03:52|2.6791
02:03:54|2.679
02:03:55|2.6786
02:03:56|2.6786
02:03:57|2.6788
02:03:58|2.6788
02:03:59|2.6789
02:04:00|2.6786
02:04:01|2.6784
02:04:03|2.678
02:04:04|2.6773
02:04:04|2.6771
02:04:06|2.6771
02:04:07|2.6771
02:04:07|2.6772
02:04:08|2.6773
02:04:10|2.6773
02:04:11|2.6773
02:04:12|2.6773
02:04:13|2.6767
02:04:14|2.6767
02:04:15|2.6767
02:04:16|2.6767
02:04:17|2.6767
02:04:19|2.6751
02:04:20|2.6754
02:04:20|2.6765
02:04:22|2.6765
02:04:23|2.6773
02:04:24|2.6786
02:04:24|2.6785
02:04:25|2.6785
02:04:26|2.6785
02:04:28|2.6784
02:04:30|2.6782
02:04:31|2.6774
02:04:33|2.677
02:04:33|2.6768
02:04:35|2.6764
02:04:36|2.6761
02:04:38|2.6761
02:04:39|2.6767
02:04:40|2.6766
02:04:41|2.6766
02:04:42|2.6766
02:04:43|2.678
02:04:44|2.678
02:04:45|2.677
02:04:45|2.6764
02:04:47|2.6748
02:04:49|2.6748
02:04:50|2.6754
02:04:51|2.6753
02:04:52|2.6753
02:04:53|2.6751
02:04:54|2.6751
02:04:55|2.6749
02:04:56|2.6749
02:04:57|2.6749
02:04:58|2.6749
02:04:59|2.6773
02:05:00|2.6773
02:05:01|2.6772
02:05:03|2.6766
02:05:04|2.6778
02:05:06|2.6778
02:05:07|2.6766
02:05:08|2.6757
02:05:09|2.6766
02:05:10|2.6775
02:05:11|2.6766
02:05:12|2.6763
02:05:13|2.6751
02:05:14|2.6745
02:05:16|2.6742
02:05:17|2.674
02:05:18|2.6757
02:05:19|2.6738
02:05:19|2.676
02:05:20|2.6761
02:05:21|2.6753
02:05:22|2.6761
02:05:23|2.6761
02:05:24|2.6761
02:05:25|2.6747
02:05:27|2.6744
02:05:28|2.6744
02:05:29|2.6767
02:05:29|2.6769
02:05:31|2.6769
02:05:32|2.6769
02:05:33|2.6769
02:05:34|2.6769
02:05:35|2.6768
02:05:36|2.6763
02:05:37|2.6781
02:05:39|2.6787
02:05:39|2.6785
02:05:40|2.6758
02:05:42|2.6751
02:05:42|2.6751
02:05:43|2.6751
02:05:45|2.6751
02:05:46|2.6751
02:05:47|2.6751
02:05:49|2.6751
02:05:50|2.6751
02:05:51|2.6748
02:05:51|2.6765
02:05:52|2.6765
02:05:53|2.6776
02:05:54|2.6779
02:05:56|2.6773
02:05:57|2.6773
02:05:57|2.6773
02:05:59|2.6773
02:06:00|2.6773
02:06:01|2.6773
02:06:02|2.6773
02:06:03|2.6773
02:06:04|2.6781
02:06:05|2.6793
02:06:06|2.6808
02:06:07|2.6793
02:06:08|2.6796
02:06:09|2.6796
02:06:10|2.6781
02:06:11|2.6779
02:06:13|2.6779
02:06:13|2.6779
02:06:15|2.6802
02:06:15|2.6802
02:06:16|2.68
02:06:17|2.6797
02:06:19|2.679
02:06:19|2.679
02:06:20|2.6784
02:06:21|2.6784
02:06:22|2.6784
02:06:23|2.6781
02:06:25|2.6766
02:06:25|2.6757
02:06:26|2.6761
02:06:27|2.6761
02:06:28|2.6761
02:06:30|2.6759
02:06:30|2.6759
02:06:31|2.6782
02:06:32|2.6782
02:06:34|2.6782
02:06:35|2.6782
02:06:35|2.678
02:06:36|2.6776
02:06:38|2.6776
02:06:38|2.6797
02:06:39|2.6797
02:06:40|2.6797
02:06:42|2.6797
02:06:42|2.6803
02:06:44|2.6803
02:06:44|2.6815
02:06:45|2.6815
02:06:47|2.6812
02:06:48|2.6812
02:06:49|2.6808
02:06:50|2.6822
02:06:51|2.6822
02:06:53|2.6822
02:06:54|2.6842
02:06:54|2.6842
02:06:56|2.6845
02:06:57|2.6846
02:06:58|2.6854
02:06:59|2.6847
02:07:01|2.6845
02:07:02|2.6844
02:07:03|2.6841
02:07:04|2.6853
02:07:05|2.6849
02:07:05|2.6843
02:07:06|2.683
02:07:08|2.683
02:07:09|2.6826
02:07:10|2.6824
02:07:11|2.6824
02:07:12|2.6824
02:07:13|2.6824
02:07:14|2.6824
02:07:15|2.6824
02:07:16|2.6824
02:07:17|2.6824
02:07:18|2.6836
02:07:19|2.6836
02:07:20|2.6836
02:07:21|2.6836
02:07:22|2.6831
02:07:23|2.6847
02:07:24|2.6847
02:07:25|2.6844
02:07:26|2.6829
02:07:27|2.6823
02:07:28|2.6819
02:07:29|2.6807
02:07:30|2.6805
02:07:31|2.6792
02:07:32|2.68
02:07:33|2.68
02:07:34|2.6782
02:07:35|2.6782
02:07:37|2.6773
02:07:37|2.6761
02:07:38|2.6751
02:07:40|2.6753
02:07:40|2.6753
02:07:42|2.6758
02:07:42|2.6758
02:07:44|2.6753
02:07:45|2.6753
02:07:47|2.6755
02:07:48|2.6755
02:07:49|2.6759
02:07:51|2.6755
02:07:52|2.6755
02:07:52|2.6755
02:07:53|2.6761
02:07:55|2.6737
02:07:56|2.6752
02:07:57|2.6752
02:07:57|2.6764
02:07:59|2.6764
02:07:59|2.6764
02:08:00|2.6764
02:08:02|2.676
02:08:03|2.6779
02:08:04|2.6779
02:08:05|2.6763
02:08:06|2.6762
02:08:07|2.6766
02:08:08|2.6766
02:08:10|2.6757
02:08:11|2.6767
02:08:12|2.6777
02:08:13|2.6772
02:08:13|2.6772
02:08:14|2.6782
02:08:16|2.6782
02:08:17|2.6782
02:08:18|2.6782
02:08:19|2.6785
02:08:19|2.6781
02:08:21|2.6781
02:08:22|2.6786
02:08:22|2.6779
02:08:24|2.6777
02:08:25|2.6778
02:08:26|2.6778
02:08:27|2.6791
02:08:28|2.6791
02:08:29|2.6794
02:08:30|2.6803
02:08:30|2.6808
02:08:32|2.6808
02:08:33|2.6801
02:08:34|2.68
02:08:35|2.6793
02:08:35|2.6792
02:08:36|2.679
02:08:38|2.6785
02:08:38|2.6785
02:08:39|2.6785
02:08:40|2.6785
02:08:42|2.6782
02:08:43|2.678
02:08:44|2.678
02:08:44|2.678
02:08:45|2.678
02:08:48|2.6769
02:08:48|2.6769
02:08:50|2.676
02:08:52|2.676
02:08:53|2.6743
02:08:53|2.6743
02:08:55|2.6743
02:08:56|2.6747
02:08:57|2.6744
02:08:57|2.6745
02:08:59|2.6745
02:09:00|2.6743
02:09:00|2.6747
02:09:02|2.6743
02:09:02|2.6738
02:09:04|2.6738
02:09:05|2.6734
02:09:05|2.6737
02:09:14|2.6737
02:09:14|2.6721
02:09:15|2.6719
02:09:17|2.6719
02:09:18|2.6719
02:09:19|2.6728
02:09:19|2.6725
02:09:21|2.6725
02:09:22|2.6725
02:09:23|2.6725
02:09:23|2.6734
02:09:24|2.6734
02:09:26|2.671
02:09:27|2.6723
02:09:28|2.6723
02:09:29|2.673
02:09:30|2.673
02:09:31|2.673
02:09:32|2.6735
02:09:33|2.6749
02:09:34|2.674
02:09:35|2.6731
02:09:36|2.6731
02:09:37|2.6742
02:09:38|2.6742
02:09:39|2.6742
02:09:40|2.6742
02:09:41|2.6743
02:09:43|2.6743
02:09:44|2.6743
02:09:44|2.6739
02:09:45|2.6739
02:09:46|2.6736
02:09:48|2.6735
02:09:49|2.6736
02:09:50|2.6736
02:09:51|2.6743
02:09:52|2.6743
02:09:54|2.6739
02:09:55|2.6736
02:09:55|2.6733
02:09:56|2.6741
02:09:58|2.6741
02:09:59|2.6741
02:10:00|2.6738
02:10:01|2.6738
02:10:02|2.6738
02:10:04|2.6734
02:10:05|2.6735
02:10:06|2.6743
02:10:06|2.6749
02:10:07|2.6749
02:10:09|2.6749
02:10:10|2.6738
02:10:11|2.6739
02:10:12|2.6736
02:10:13|2.6734
02:10:14|2.6734
02:10:15|2.6735
02:10:17|2.6758
02:10:17|2.6752
02:10:18|2.6776
02:10:19|2.6776
02:10:20|2.6776
02:10:22|2.6775
02:10:22|2.6781
02:10:23|2.6793
02:10:25|2.6793
02:10:25|2.6793
02:10:27|2.6793
02:10:28|2.6791
02:10:29|2.6789
02:10:30|2.6803
02:10:31|2.6803
02:10:32|2.6803
02:10:33|2.6798
02:10:34|2.6791
02:10:35|2.6799
02:10:36|2.6799
02:10:37|2.6799
02:10:38|2.6813
02:10:39|2.6832
02:10:40|2.684
02:10:41|2.684
02:10:42|2.684
02:10:44|2.6843
02:10:44|2.6854
02:10:46|2.6854
02:10:47|2.6854
02:10:48|2.6855
02:10:49|2.6855
02:10:51|2.685
02:10:52|2.685
02:10:52|2.686
02:10:54|2.686
02:10:55|2.686
02:10:56|2.6858
02:10:57|2.6858
02:10:58|2.6843
02:11:00|2.6835
02:11:00|2.6852
02:11:01|2.6838
02:11:02|2.6824
02:11:04|2.6822
02:11:04|2.681
02:11:05|2.6803
02:11:07|2.6815
02:11:08|2.6811
02:11:08|2.6824
02:11:09|2.6824
02:11:11|2.6824
02:11:12|2.6846
02:11:13|2.685
02:11:13|2.6841
02:11:15|2.6841
02:11:16|2.6852
02:11:17|2.6844
02:11:18|2.6841
02:11:19|2.6829
02:11:20|2.6827
02:11:21|2.6826
02:11:22|2.682
02:11:23|2.6819
02:11:24|2.6811
02:11:25|2.6811
02:11:26|2.6811
02:11:27|2.682
02:11:28|2.682
02:11:30|2.682
02:11:31|2.6805
02:11:31|2.6793
02:11:33|2.679
02:11:34|2.679
02:11:35|2.6789
02:11:36|2.6781
02:11:37|2.6776
02:11:38|2.6772
02:11:39|2.6772
02:11:41|2.6766
02:11:43|2.6763
02:11:43|2.6759
02:11:45|2.6762
02:11:46|2.6753
02:11:47|2.6748
02:11:47|2.6747
02:11:48|2.6747
02:11:49|2.6742
02:11:50|2.6736
02:11:52|2.6736
02:11:53|2.6736
02:11:54|2.6736
02:11:55|2.6736
02:11:56|2.6746
02:11:57|2.6746
02:11:58|2.6746
02:11:59|2.6739
02:12:00|2.6739
02:12:01|2.6753
02:12:02|2.6737
02:12:03|2.673
02:12:04|2.6726
02:12:05|2.6724
02:12:06|2.6728
02:12:07|2.6728
02:12:08|2.6728
02:12:09|2.6749
02:12:10|2.6749
02:12:11|2.6749
02:12:12|2.6739
02:12:14|2.673
02:12:14|2.6725
02:12:15|2.6725
02:12:16|2.6747
02:12:17|2.6747
02:12:19|2.6747
02:12:20|2.6747
02:12:21|2.6747
02:12:22|2.6747
02:12:23|2.6761
02:12:24|2.6761
02:12:25|2.676
02:12:26|2.6768
02:12:27|2.6768
02:12:28|2.6768
02:12:29|2.6777
02:12:30|2.6785
02:12:31|2.6784
02:12:32|2.6769
02:12:33|2.6764
02:12:34|2.6757
02:12:36|2.6753
02:12:36|2.6753
02:12:37|2.6742
02:12:39|2.6771
02:12:40|2.6771
02:12:41|2.6754
02:12:42|2.6749
02:12:43|2.6745
02:12:44|2.6762
02:12:45|2.6754
02:12:47|2.6751
02:12:48|2.6746
02:12:48|2.6746
02:12:50|2.6752
02:12:51|2.675
02:12:52|2.6758
02:12:53|2.6758
02:12:54|2.6758
02:12:55|2.6752
02:12:56|2.6752
02:12:58|2.6752
02:12:59|2.6775
02:13:00|2.6753
02:13:01|2.6769
02:13:01|2.6774
02:13:03|2.6777
02:13:04|2.6755
02:13:04|2.6755
02:13:05|2.6755
02:13:07|2.6755
02:13:07|2.6755
02:13:09|2.6755
02:13:10|2.6763
02:13:10|2.6763
02:13:12|2.6763
02:13:12|2.6745
02:13:14|2.6745
02:13:14|2.6745
02:13:16|2.6735
02:13:17|2.673
02:13:17|2.673
02:13:19|2.673
02:13:19|2.6722
02:13:21|2.6723
02:13:22|2.6723
02:13:22|2.6723
02:13:24|2.6723
02:13:24|2.6723
02:13:25|2.6704
02:13:27|2.673
02:13:27|2.6723
02:13:29|2.6722
02:13:29|2.6715
02:13:31|2.6715
02:13:32|2.6715
02:13:33|2.6715
02:13:33|2.6715
02:13:35|2.6706
02:13:36|2.6706
02:13:37|2.6706
02:13:37|2.6706
02:13:39|2.6706
02:13:40|2.6706
02:13:41|2.6706
02:13:43|2.6706
02:13:45|2.6706
02:13:46|2.6714
02:13:47|2.6714
02:13:48|2.6712
02:13:49|2.6713
02:13:50|2.6713
02:13:51|2.6713
02:13:52|2.6708
02:13:53|2.6712
02:13:54|2.6712
02:13:55|2.6712
02:13:57|2.6712
02:13:57|2.6712
02:13:59|2.6712
02:13:59|2.6712
02:14:01|2.6712
02:14:02|2.6712
02:14:02|2.67
02:14:03|2.6697
02:14:04|2.6695
02:14:05|2.6687
02:14:07|2.6687
02:14:08|2.6687
02:14:09|2.6687
02:14:10|2.6687
02:14:11|2.6687
02:14:12|2.6684
02:14:13|2.668
02:14:14|2.668
02:14:15|2.6659
02:14:16|2.6659
02:14:17|2.6659
02:14:18|2.6659
02:14:19|2.6659
02:14:20|2.6659
02:14:22|2.6664
02:14:22|2.666
02:14:24|2.6654
02:14:25|2.6657
02:14:26|2.6652
02:14:27|2.6651
02:14:28|2.6651
02:14:29|2.665
02:14:29|2.6649
02:14:30|2.6657
02:14:32|2.6661
02:14:32|2.6657
02:14:33|2.6653
02:14:35|2.6652
02:14:36|2.6652
02:14:37|2.6652
02:14:37|2.665
02:14:38|2.665
02:14:40|2.6647
02:14:40|2.6643
02:14:41|2.664
02:14:43|2.6642
02:14:45|2.6642
02:14:45|2.6638
02:14:47|2.6638
02:14:48|2.6637
02:14:49|2.6631
02:14:50|2.663
02:14:51|2.6628
02:14:52|2.6628
02:14:53|2.6633
02:14:55|2.6638
02:14:55|2.6638
02:14:56|2.6636
02:14:57|2.6636
02:14:58|2.6639
02:14:59|2.6639
02:15:01|2.6639
02:15:02|2.6649
02:15:03|2.6649
02:15:04|2.6646
02:15:05|2.6639
02:15:06|2.6634
02:15:07|2.6637
02:15:08|2.6632
02:15:09|2.6626
02:15:10|2.6626
02:15:11|2.6625
02:15:12|2.6625
02:15:13|2.661
02:15:15|2.6605
02:15:15|2.6615
02:15:17|2.6612
02:15:18|2.6611
02:15:19|2.6611
02:15:20|2.6611
02:15:21|2.6611
02:15:21|2.6608
02:15:23|2.661
02:15:24|2.6616
02:15:25|2.6629
02:15:26|2.6641
02:15:27|2.6641
02:15:28|2.6641
02:15:29|2.6641
02:15:30|2.6656
02:15:32|2.6651
02:15:32|2.6651
02:15:33|2.6651
02:15:34|2.6651
02:15:36|2.6646
02:15:37|2.6643
02:15:38|2.6643
02:15:39|2.6648
02:15:40|2.6648
02:15:41|2.6651
02:15:42|2.6651
02:15:43|2.665
02:15:45|2.6692
02:15:45|2.6691
02:15:47|2.6693
02:15:48|2.6698
02:15:49|2.67
02:15:50|2.6707
02:15:52|2.6702
02:15:52|2.6709
02:15:53|2.6709
02:15:55|2.6714
02:15:56|2.6715
02:15:57|2.6728
02:15:58|2.6743
02:15:59|2.6743
02:16:00|2.6748
02:16:01|2.6748
02:16:02|2.6748
02:16:04|2.6767
02:16:04|2.6763
02:16:06|2.6763
02:16:07|2.6765
02:16:08|2.6765
02:16:09|2.6759
02:16:10|2.6758
02:16:11|2.6761
02:16:12|2.6753
02:16:13|2.6752
02:16:14|2.675
02:16:15|2.6741
02:16:17|2.6741
02:16:18|2.6739
02:16:19|2.6737
02:16:20|2.6737
02:16:20|2.6735
02:16:22|2.6743
02:16:23|2.6744
02:16:24|2.6745
02:16:25|2.6745
02:16:26|2.6745
02:16:27|2.6745
02:16:28|2.6745
02:16:29|2.6751
02:16:30|2.6751
02:16:31|2.6751
02:16:32|2.6751
02:16:34|2.6751
02:16:35|2.6763
02:16:35|2.6773
02:16:36|2.6775
02:16:37|2.6776
02:16:39|2.6771
02:16:39|2.6771
02:16:40|2.6771
02:16:41|2.6771
02:16:42|2.6771
02:16:43|2.6771
02:16:45|2.6768
02:16:47|2.6768
02:16:48|2.6768
02:16:49|2.6768
02:16:51|2.6772
02:16:51|2.6778
02:16:53|2.6778
02:16:54|2.6776
02:16:55|2.6776
02:16:56|2.6778
02:16:57|2.6777
02:16:58|2.6782
02:16:59|2.6785
02:17:00|2.6793
02:17:01|2.6794
02:17:02|2.6785
02:17:03|2.6788
02:17:04|2.6786
02:17:05|2.6784
02:17:06|2.6784
02:17:08|2.6784
02:17:08|2.6784
02:17:10|2.6779
02:17:11|2.678
02:17:12|2.6786
02:17:12|2.6786
02:17:14|2.6786
02:17:14|2.6777
02:17:15|2.6781
02:17:17|2.6785
02:17:18|2.6799
02:17:18|2.6801
02:17:20|2.6801
02:17:21|2.6791
02:17:22|2.6791
02:17:23|2.6791
02:17:23|2.6791
02:17:25|2.6792
02:17:26|2.6791
02:17:26|2.679
02:17:27|2.6789
02:17:29|2.679
02:17:31|2.6791
02:17:32|2.6795
02:17:33|2.6779
02:17:34|2.6779
02:17:34|2.6795
02:17:35|2.6799
02:17:36|2.6799
02:17:37|2.6799
02:17:39|2.6792
02:17:39|2.6792
02:17:41|2.6794
02:17:42|2.6794
02:17:43|2.6792
02:17:44|2.6811
02:17:45|2.6816
02:17:46|2.6817
02:17:48|2.6819
02:17:49|2.6819
02:17:50|2.6817
02:17:51|2.6817
02:17:52|2.6839
02:17:53|2.684
02:17:54|2.686
02:17:55|2.6859
02:17:56|2.6859
02:17:57|2.686
02:17:58|2.686
02:17:59|2.6859
02:18:00|2.6843
02:18:02|2.6851
02:18:03|2.6845
02:18:04|2.6835
02:18:04|2.6835
02:18:06|2.6825
02:18:07|2.6828
02:18:08|2.6824
02:18:09|2.6826
02:18:09|2.6824
02:18:11|2.6818
02:18:12|2.6832
02:18:13|2.6832
02:18:14|2.6834
02:18:15|2.6834
02:18:16|2.6834
02:18:17|2.6834
02:18:20|2.6834
02:18:21|2.6821
02:18:22|2.6819
02:18:23|2.6819
02:18:24|2.6819
02:18:25|2.6819
02:18:26|2.6805
02:18:27|2.6804
02:18:28|2.6808
02:18:30|2.6805
02:18:31|2.6803
02:18:31|2.6799
02:18:33|2.6797
02:18:33|2.6797
02:18:34|2.679
02:18:35|2.6783
02:18:37|2.6783
02:18:38|2.6783
02:18:39|2.6787
02:18:39|2.6782
02:18:41|2.6776
02:18:41|2.6766
02:18:42|2.6766
02:18:44|2.6767
02:18:44|2.6767
02:18:47|2.6767
02:18:48|2.6767
02:18:48|2.6753
02:18:50|2.6753
02:18:51|2.6753
02:18:52|2.6753
02:18:53|2.6753
02:18:54|2.6753
02:18:55|2.6753
02:18:56|2.6753
02:18:57|2.6753
02:18:58|2.6749
02:19:00|2.6764
02:19:01|2.6768
02:19:02|2.6763
02:19:03|2.6776
02:19:04|2.6784
02:19:04|2.6784
02:19:06|2.6781
02:19:07|2.6785
02:19:08|2.6783
02:19:09|2.6783
02:19:10|2.6778
02:19:11|2.6778
02:19:12|2.6778
02:19:13|2.6779
02:19:14|2.6779
02:19:15|2.6794
02:19:16|2.6801
02:19:17|2.6801
02:19:18|2.6809
02:19:19|2.6812
02:19:20|2.6806
02:19:21|2.6807
02:19:22|2.6807
02:19:23|2.6798
02:19:24|2.6796
02:19:25|2.679
02:19:26|2.6775
02:19:27|2.6773
02:19:28|2.6773
02:19:29|2.677
02:19:30|2.6761
02:19:31|2.6761
02:19:32|2.6754
02:19:33|2.675
02:19:34|2.675
02:19:35|2.6745
02:19:36|2.6744
02:19:37|2.674
02:19:38|2.6734
02:19:39|2.6734
02:19:40|2.6744
02:19:41|2.6743
02:19:43|2.6743
02:19:43|2.6743
02:19:44|2.6743
02:19:46|2.6743
02:19:46|2.6743
02:19:48|2.6743
02:19:49|2.6743
02:19:51|2.6743
02:19:52|2.6738
02:19:53|2.673
02:19:53|2.6733
02:19:55|2.6733
02:19:55|2.6735
02:19:57|2.6735
02:19:58|2.6766
02:19:59|2.6766
02:20:00|2.6763
02:20:01|2.6758
02:20:02|2.6781
02:20:03|2.678
02:20:04|2.6754
02:20:06|2.6755
02:20:07|2.6803
02:20:07|2.6815
02:20:08|2.6815
02:20:10|2.6807
02:20:10|2.6803
02:20:11|2.6803
02:20:13|2.6811
02:20:14|2.6814
02:20:15|2.683
02:20:15|2.6835
02:20:17|2.6835
02:20:18|2.6823
02:20:18|2.682
02:20:20|2.682
02:20:21|2.6815
02:20:22|2.6815
02:20:23|2.6815
02:20:23|2.6815
02:20:25|2.6815
02:20:26|2.6809
02:20:27|2.6809
02:20:28|2.6819
02:20:29|2.6816
02:20:29|2.6824
02:20:31|2.6826
02:20:32|2.6818
02:20:33|2.6815
02:20:34|2.6815
02:20:35|2.6818
02:20:35|2.6818
02:20:37|2.682
02:20:37|2.6818
02:20:39|2.6818
02:20:39|2.6818
02:20:40|2.6818
02:20:42|2.6814
02:20:42|2.6814
02:20:44|2.6811
02:20:44|2.6806
02:20:46|2.6806
02:20:47|2.6804
02:20:48|2.6804
02:20:49|2.6804
02:20:50|2.6785
02:20:51|2.6784
02:20:52|2.678
02:20:53|2.6779
02:20:55|2.6773
02:20:55|2.6773
02:20:57|2.678
02:20:58|2.678
02:20:58|2.6776
02:21:00|2.6773
02:21:01|2.676
02:21:01|2.6779
02:21:02|2.6779
02:21:04|2.6774
02:21:05|2.6774
02:21:06|2.6767
02:21:07|2.6758
02:21:08|2.6758
02:21:09|2.6758
02:21:10|2.6758
02:21:10|2.6762
02:21:12|2.6762
02:21:13|2.6756
02:21:13|2.6753
02:21:14|2.675
02:21:16|2.675
02:21:17|2.6753
02:21:18|2.6752
02:21:18|2.6745
02:21:20|2.6761
02:21:21|2.6767
02:21:22|2.6767
02:21:23|2.6765
02:21:24|2.6765
02:21:25|2.6755
02:21:26|2.6757
02:21:27|2.6765
02:21:28|2.6738
02:21:29|2.674
02:21:30|2.6735
02:21:31|2.6728
02:21:32|2.6716
02:21:33|2.6716
02:21:34|2.6715
02:21:35|2.6719
02:21:37|2.6727
02:21:38|2.674
02:21:39|2.6747
02:21:40|2.6747
02:21:41|2.6747
02:21:42|2.6752
02:21:43|2.6768
02:21:44|2.6768
02:21:45|2.6768
02:21:46|2.6768
02:21:47|2.6768
02:21:48|2.6766
02:21:49|2.6764
02:21:50|2.6762
02:21:52|2.6761
02:21:52|2.6761
02:21:55|2.6758
02:21:56|2.6747
02:21:56|2.6737
02:21:57|2.6744
02:21:59|2.6744
02:22:00|2.674
02:22:00|2.6737
02:22:02|2.6731
02:22:03|2.6731
02:22:04|2.6732
02:22:05|2.6737
02:22:06|2.6736
02:22:07|2.6742
02:22:08|2.6737
02:22:09|2.6736
02:22:11|2.6746
02:22:12|2.6737
02:22:12|2.6737
02:22:13|2.6748
02:22:15|2.6748
02:22:16|2.6759
02:22:16|2.6759
02:22:17|2.6759
02:22:19|2.6756
02:22:20|2.6753
02:22:20|2.6755
02:22:22|2.6755
02:22:23|2.6755
02:22:24|2.6755
02:22:25|2.6755
02:22:26|2.6755
02:22:27|2.6755
02:22:28|2.6755
02:22:29|2.6755
02:22:30|2.6755
02:22:31|2.6755
02:22:32|2.675
02:22:33|2.675
02:22:34|2.6757
02:22:35|2.6772
02:22:36|2.6788
02:22:37|2.6787
02:22:38|2.6787
02:22:39|2.6787
02:22:40|2.6786
02:22:41|2.6785
02:22:42|2.6785
02:22:43|2.6785
02:22:44|2.6786
02:22:45|2.6797
02:22:46|2.6793
02:22:47|2.6793
02:22:48|2.6786
02:22:50|2.6786
02:22:51|2.6794
02:22:52|2.6794
02:22:53|2.6786
02:22:54|2.6791
02:22:55|2.6791
02:22:56|2.6792
02:22:57|2.6792
02:22:58|2.6792
02:22:59|2.6792
02:23:00|2.6798
02:23:01|2.6798
02:23:03|2.6794
02:23:04|2.679
02:23:04|2.679
02:23:05|2.679
02:23:06|2.6792
02:23:07|2.6803
02:23:09|2.6802
02:23:09|2.6802
02:23:11|2.6824
02:23:12|2.6812
02:23:13|2.6812
02:23:14|2.6806
02:23:15|2.6806
02:23:16|2.68
02:23:17|2.6807
02:23:18|2.6815
02:23:19|2.6815
02:23:20|2.6818
02:23:21|2.6835
02:23:22|2.6835
02:23:23|2.6835
02:23:24|2.6823
02:23:25|2.6823
02:23:26|2.6828
02:23:27|2.6828
02:23:28|2.6828
02:23:29|2.683
02:23:30|2.683
02:23:31|2.683
02:23:32|2.6839
02:23:33|2.685
02:23:34|2.685
02:23:36|2.685
02:23:36|2.685
02:23:37|2.685
02:23:38|2.685
02:23:40|2.6863
02:23:40|2.6871
02:23:42|2.6872
02:23:43|2.6886
02:23:44|2.6886
02:23:45|2.6875
02:23:46|2.6875
02:23:47|2.6875
02:23:48|2.6883
02:23:49|2.6883
02:23:49|2.6883
02:23:51|2.6888
02:23:52|2.6888
02:23:53|2.6903
02:23:54|2.6903
02:23:55|2.69
02:23:56|2.69
02:23:57|2.6894
02:23:58|2.6887
02:23:59|2.6889
02:24:00|2.6876
02:24:01|2.6891
02:24:02|2.6906
02:24:03|2.6885
02:24:04|2.6872
02:24:05|2.6879
02:24:07|2.6879
02:24:08|2.6862
02:24:09|2.6867
02:24:10|2.6867
02:24:11|2.6867
02:24:12|2.6873
02:24:13|2.6866
02:24:13|2.6863
02:24:15|2.6857
02:24:15|2.6854
02:24:17|2.6854
02:24:18|2.6854
02:24:19|2.6847
02:24:20|2.6849
02:24:21|2.6846
02:24:21|2.6845
02:24:23|2.6845
02:24:23|2.6845
02:24:25|2.684
02:24:26|2.6833
02:24:27|2.6842
02:24:28|2.6842
02:24:29|2.6842
02:24:30|2.6842
02:24:31|2.6846
02:24:32|2.6846
02:24:33|2.6846
02:24:34|2.6844
02:24:35|2.6844
02:24:36|2.6843
02:24:37|2.6843
02:24:38|2.6831
02:24:39|2.6823
02:24:40|2.6815
02:24:41|2.6813
02:24:42|2.6813
02:24:43|2.6813
02:24:44|2.6817
02:24:46|2.6817
02:24:47|2.682
02:24:48|2.682
02:24:50|2.6819
02:24:51|2.6824
02:24:51|2.6824
02:24:52|2.6823
02:24:54|2.6809
02:24:54|2.6809
02:24:55|2.6808
02:24:57|2.6808
02:24:58|2.6798
02:24:59|2.6798
02:24:59|2.6798
02:25:01|2.6798
02:25:02|2.6801
02:25:04|2.6801
02:25:05|2.6801
02:25:06|2.6801
02:25:07|2.6801
02:25:08|2.6801
02:25:09|2.6801
02:25:10|2.6793
02:25:11|2.6796
02:25:12|2.6796
02:25:13|2.6796
02:25:14|2.6793
02:25:15|2.6786
02:25:16|2.6786
02:25:17|2.6786
02:25:18|2.6786
02:25:19|2.6782
02:25:20|2.6776
02:25:21|2.6773
02:25:22|2.6773
02:25:23|2.6773
02:25:24|2.6772
02:25:25|2.6772
02:25:26|2.6767
02:25:27|2.6761
02:25:28|2.6773
02:25:29|2.6773
02:25:30|2.6773
02:25:31|2.6773
02:25:32|2.6773
02:25:33|2.6773
02:25:34|2.6773
02:25:36|2.6773
02:25:36|2.6773
02:25:37|2.677
02:25:38|2.677
02:25:39|2.677
02:25:41|2.677
02:25:42|2.677
02:25:42|2.677
02:25:43|2.677
02:25:44|2.677
02:25:45|2.6771
02:25:47|2.6771
02:25:48|2.6771
02:25:49|2.6775
02:25:50|2.6775
02:25:51|2.6788
02:25:52|2.6788
02:25:53|2.6787
02:25:54|2.6787
02:25:55|2.6787
02:25:57|2.6787
02:25:57|2.6787
02:25:59|2.6787
02:26:00|2.6787
02:26:01|2.6788
02:26:02|2.6787
02:26:02|2.6799
02:26:04|2.68
02:26:05|2.6794
02:26:06|2.6773
02:26:07|2.6773
02:26:08|2.6773
02:26:09|2.6773
02:26:10|2.6773
02:26:11|2.6773
02:26:12|2.6794
02:26:13|2.68
02:26:14|2.6816
02:26:15|2.6809
02:26:16|2.6804
02:26:17|2.6797
02:26:18|2.6794
02:26:20|2.6792
02:26:21|2.6804
02:26:22|2.6803
02:26:23|2.6799
02:26:23|2.6799
02:26:25|2.6799
02:26:26|2.6809
02:26:26|2.6802
02:26:28|2.6802
02:26:29|2.68
02:26:30|2.6821
02:26:31|2.6821
02:26:32|2.6812
02:26:33|2.6815
02:26:34|2.6827
02:26:35|2.6827
02:26:36|2.6827
02:26:37|2.6831
02:26:38|2.6834
02:26:39|2.6837
02:26:40|2.6839
02:26:41|2.6824
02:26:42|2.6833
02:26:43|2.6823
02:26:44|2.6822
02:26:45|2.6822
02:26:46|2.6822
02:26:47|2.6822
02:26:49|2.6818
02:26:49|2.6816
02:26:50|2.6819
02:26:52|2.6812
02:26:53|2.6808
02:26:54|2.6808
02:26:55|2.6808
02:26:56|2.6808
02:26:57|2.6808
02:26:58|2.6808
02:26:59|2.6831
02:27:00|2.6827
02:27:02|2.6812
02:27:02|2.6803
02:27:04|2.6805
02:27:05|2.6815
02:27:05|2.6815
02:27:07|2.6811
02:27:07|2.6819
02:27:08|2.6819
02:27:10|2.6809
02:27:11|2.6801
02:27:12|2.6801
02:27:13|2.6801
02:27:14|2.6801
02:27:15|2.6801
02:27:16|2.6801
02:27:18|2.6806
02:27:19|2.6825
02:27:19|2.6826
02:27:20|2.6828
02:27:21|2.6828
02:27:22|2.6857
02:27:23|2.6874
02:27:25|2.6876
02:27:25|2.6877
02:27:27|2.6877
02:27:28|2.6877
02:27:28|2.6886
02:27:30|2.6878
02:27:30|2.6878
02:27:31|2.6878
02:27:32|2.6879
02:27:34|2.6898
02:27:35|2.6905
02:27:36|2.691
02:27:37|2.691
02:27:38|2.691
02:27:39|2.6913
02:27:40|2.6905
02:27:41|2.6905
02:27:42|2.6897
02:27:43|2.6893
02:27:44|2.6893
02:27:45|2.6893
02:27:46|2.6893
02:27:47|2.6893
02:27:48|2.6893
02:27:50|2.689
02:27:51|2.6888
02:27:52|2.6883
02:27:53|2.6883
02:27:54|2.6883
02:27:56|2.6887
02:27:56|2.688
02:27:58|2.688
02:27:59|2.6875
02:27:59|2.6874
02:28:00|2.6874
02:28:02|2.6871
02:28:02|2.6868
02:28:04|2.688
02:28:04|2.688
02:28:06|2.6871
02:28:06|2.6871
02:28:07|2.6866
02:28:09|2.6874
02:28:10|2.6874
02:28:11|2.6869
02:28:11|2.6869
02:28:13|2.6869
02:28:14|2.6857
02:28:14|2.6848
02:28:16|2.6847
02:28:17|2.6847
02:28:17|2.6847
02:28:19|2.6833
02:28:19|2.6833
02:28:21|2.683
02:28:22|2.683
02:28:23|2.6832
02:28:24|2.6832
02:28:25|2.6844
02:28:25|2.6844
02:28:26|2.6844
02:28:28|2.6844
02:28:29|2.6827
02:28:30|2.6827
02:28:32|2.6836
02:28:34|2.6822
02:28:35|2.6821
02:28:36|2.6822
02:28:37|2.6822
02:28:38|2.6827
02:28:39|2.6827
02:28:40|2.6839
02:28:41|2.6839
02:28:42|2.6839
02:28:43|2.6831
02:28:44|2.6826
02:28:45|2.6826
02:28:47|2.6831
02:28:47|2.6831
02:28:49|2.6843
02:28:50|2.6843
02:28:52|2.6854
02:28:52|2.6854
02:28:53|2.6852
02:28:55|2.6844
02:28:56|2.6844
02:28:57|2.6844
02:28:58|2.6833
02:28:59|2.6831
02:29:00|2.683
02:29:01|2.683
02:29:02|2.683
02:29:03|2.683
02:29:04|2.6827
02:29:05|2.6824
02:29:06|2.682
02:29:07|2.682
02:29:08|2.682
02:29:09|2.6802
02:29:10|2.6812
02:29:11|2.6812
02:29:12|2.682
02:29:14|2.682
02:29:15|2.682
02:29:16|2.682
02:29:17|2.6815
02:29:18|2.6815
02:29:19|2.6815
02:29:20|2.6831
02:29:21|2.6837
02:29:22|2.6848
02:29:23|2.6848
02:29:24|2.6845
02:29:25|2.6839
02:29:26|2.6837
02:29:27|2.6837
02:29:28|2.6831
02:29:30|2.6835
02:29:30|2.6835
02:29:32|2.6851
02:29:33|2.6872
02:29:34|2.6872
02:29:35|2.6875
02:29:36|2.6878
02:29:37|2.6878
02:29:38|2.6875
02:29:39|2.6875
02:29:40|2.6875
02:29:41|2.6873
02:29:42|2.6873
02:29:43|2.6876
02:29:44|2.688
02:29:46|2.688
02:29:46|2.688
02:29:47|2.688
02:29:48|2.688
02:29:49|2.6873
02:29:50|2.687
02:29:52|2.687
02:29:54|2.687
02:29:55|2.687
02:29:55|2.687
02:29:57|2.687
02:29:58|2.687
02:29:59|2.6865
02:30:00|2.6858
02:30:01|2.6858
02:30:01|2.6863
02:30:03|2.6863
02:30:04|2.6871
02:30:05|2.6863
02:30:06|2.6863
02:30:07|2.6858
02:30:08|2.6857
02:30:09|2.6851
02:30:10|2.6851
02:30:11|2.6848
02:30:12|2.6874
02:30:13|2.6874
02:30:14|2.6874
02:30:15|2.6864
02:30:16|2.6867
02:30:17|2.6864
02:30:18|2.6863
02:30:19|2.686
02:30:20|2.6855
02:30:21|2.6852
02:30:22|2.6852
02:30:23|2.6852
02:30:25|2.6852
02:30:25|2.6852
02:30:26|2.6852
02:30:27|2.6852
02:30:28|2.6847
02:30:29|2.6843
02:30:30|2.6848
02:30:31|2.6848
02:30:32|2.6848
02:30:34|2.6852
02:30:34|2.6852
02:30:36|2.6852
02:30:37|2.6852
02:30:37|2.6852
02:30:38|2.6852
02:30:40|2.6852
02:30:41|2.6854
02:30:42|2.6854
02:30:43|2.6854
02:30:43|2.6854
02:30:45|2.6854
02:30:45|2.6854
02:30:47|2.6854
02:30:49|2.6854
02:30:49|2.685
02:30:51|2.685
02:30:52|2.6836
02:30:52|2.6818
02:30:54|2.6818
02:30:55|2.6805
02:30:56|2.6805
02:30:57|2.681
02:30:59|2.6836
02:31:00|2.6818
02:31:00|2.6818
02:31:01|2.6806
02:31:02|2.6806
02:31:03|2.6802
02:31:05|2.6801
02:31:05|2.6809
02:31:07|2.6818
02:31:08|2.6825
02:31:08|2.6843
02:31:10|2.6843
02:31:11|2.6839
02:31:11|2.6837
02:31:13|2.6837
02:31:14|2.6837
02:31:15|2.6837
02:31:16|2.6838
02:31:16|2.6838
02:31:18|2.6838
02:31:18|2.6838
02:31:19|2.6838
02:31:20|2.6838
02:31:21|2.6852
02:31:23|2.6852
02:31:23|2.6852
02:31:25|2.6852
02:31:25|2.6852
02:31:27|2.6852
02:31:27|2.6842
02:31:29|2.6862
02:31:29|2.6871
02:31:30|2.687
02:31:32|2.687
02:31:33|2.687
02:31:34|2.6866
02:31:35|2.6872
02:31:36|2.6877
02:31:37|2.6877
02:31:38|2.6877
02:31:38|2.6886
02:31:40|2.6892
02:31:41|2.6896
02:31:42|2.6896
02:31:43|2.6884
02:31:44|2.6898
02:31:45|2.6898
02:31:46|2.6898
02:31:47|2.6898
02:31:48|2.6891
02:31:49|2.6881
02:31:50|2.6881
02:31:52|2.6881
02:31:54|2.6869
02:31:55|2.6869
02:31:55|2.6875
02:31:57|2.6878
02:31:57|2.6877
02:31:58|2.6869
02:32:00|2.6869
02:32:01|2.686
02:32:02|2.6853
02:32:03|2.6853
02:32:03|2.6848
02:32:05|2.6842
02:32:07|2.6841
02:32:07|2.6836
02:32:09|2.6836
02:32:09|2.6845
02:32:11|2.6845
02:32:11|2.6845
02:32:12|2.6845
02:32:13|2.6845
02:32:15|2.6845
02:32:16|2.6848
02:32:16|2.6848
02:32:18|2.6851
02:32:19|2.6851
02:32:20|2.6842
02:32:21|2.6869
02:32:22|2.6869
02:32:23|2.6869
02:32:23|2.6879
02:32:25|2.6879
02:32:26|2.6879
02:32:27|2.6879
02:32:28|2.6888
02:32:29|2.6894
02:32:30|2.6891
02:32:31|2.6888
02:32:32|2.6888
02:32:33|2.6892
02:32:34|2.6887
02:32:35|2.6891
02:32:36|2.6879
02:32:37|2.6875
02:32:38|2.687
02:32:39|2.6869
02:32:39|2.6868
02:32:41|2.686
02:32:41|2.6854
02:32:43|2.6854
02:32:44|2.6854
02:32:45|2.6849
02:32:47|2.6856
02:32:47|2.685
02:32:48|2.685
02:32:49|2.6849
02:32:50|2.6849
02:32:51|2.6849
02:32:53|2.6845
02:32:55|2.6838
02:32:55|2.6836
02:32:57|2.6836
02:32:58|2.6836
02:32:59|2.6845
02:33:00|2.6861
02:33:00|2.6861
02:33:01|2.6861
02:33:03|2.6861
02:33:04|2.6861
02:33:05|2.6854
02:33:06|2.6854
02:33:07|2.6842
02:33:08|2.6842
02:33:10|2.6842
02:33:11|2.6842
02:33:11|2.6842
02:33:13|2.6846
02:33:14|2.6846
02:33:15|2.6848
02:33:16|2.6848
02:33:16|2.6844
02:33:17|2.6844
02:33:18|2.6842
02:33:19|2.6842
02:33:20|2.686
02:33:21|2.686
02:33:22|2.6873
02:33:23|2.6876
02:33:24|2.6876
02:33:25|2.6876
02:33:27|2.6889
02:33:27|2.6889
02:33:29|2.6893
02:33:30|2.6886
02:33:30|2.6886
02:33:31|2.6879
02:33:33|2.6879
02:33:33|2.6879
02:33:34|2.6887
02:33:35|2.6877
02:33:36|2.6877
02:33:38|2.6873
02:33:38|2.6863
02:33:39|2.6863
02:33:41|2.6863
02:33:42|2.686
02:33:44|2.6857
02:33:44|2.6855
02:33:45|2.6855
02:33:46|2.6848
02:33:48|2.6848
02:33:49|2.6842
02:33:51|2.6842
02:33:51|2.6842
02:33:52|2.6842
02:33:54|2.6833
02:33:55|2.6818
02:33:56|2.6819
02:33:57|2.6819
02:33:58|2.6819
02:34:00|2.6825
02:34:01|2.6824
02:34:02|2.6806
02:34:03|2.6803
02:34:04|2.6793
02:34:05|2.6785
02:34:06|2.6783
02:34:07|2.6783
02:34:08|2.6783
02:34:09|2.6787
02:34:10|2.6787
02:34:11|2.6788
02:34:12|2.6779
02:34:14|2.6791
02:34:15|2.6791
02:34:15|2.6793
02:34:16|2.6794
02:34:17|2.6785
02:34:18|2.6779
02:34:19|2.678
02:34:20|2.6782
02:34:22|2.6782
02:34:23|2.6773
02:34:24|2.6771
02:34:24|2.6771
02:34:25|2.6771
02:34:26|2.6771
02:34:28|2.677
02:34:29|2.6768
02:34:29|2.6766
02:34:30|2.6764
02:34:32|2.6744
02:34:32|2.6748
02:34:33|2.6755
02:34:35|2.6755
02:34:36|2.6755
02:34:36|2.6746
02:34:38|2.6755
02:34:38|2.6743
02:34:39|2.6743
02:34:40|2.6743
02:34:42|2.6744
02:34:43|2.6744
02:34:43|2.6744
02:34:45|2.6744
02:34:46|2.6754
02:34:46|2.6754
02:34:49|2.6759
02:34:50|2.6755
02:34:51|2.6741
02:34:52|2.6745
02:34:52|2.6745
02:34:54|2.6742
02:34:55|2.6742
02:34:56|2.6742
02:34:57|2.6742
02:34:58|2.6742
02:34:59|2.6742
02:35:00|2.6742
02:35:02|2.6741
02:35:02|2.6728
02:35:03|2.6726
02:35:05|2.6719
02:35:05|2.6717
02:35:07|2.6717
02:35:07|2.6728
02:35:09|2.6721
02:35:10|2.6721
02:35:10|2.6721
02:35:12|2.6721
02:35:13|2.6722
02:35:14|2.6717
02:35:16|2.6723
02:35:16|2.6723
02:35:18|2.6725
02:35:18|2.6725
02:35:20|2.6719
02:35:21|2.6712
02:35:22|2.6709
02:35:22|2.6708
02:35:24|2.6704
02:35:24|2.6704
02:35:26|2.67
02:35:27|2.6715
02:35:28|2.6715
02:35:29|2.6731
02:35:30|2.672
02:35:30|2.6702
02:35:32|2.6703
02:35:33|2.6704
02:35:34|2.6704
02:35:35|2.6701
02:35:35|2.6701
02:35:37|2.6701
02:35:37|2.6701
02:35:39|2.6701
02:35:39|2.6701
02:35:40|2.6701
02:35:42|2.6701
02:35:42|2.6701
02:35:44|2.6738
02:35:45|2.6739
02:35:46|2.6739
02:35:48|2.6739
02:35:49|2.6739
02:35:50|2.6738
02:35:51|2.6744
02:35:53|2.6744
02:35:54|2.6749
02:35:55|2.6749
02:35:56|2.6749
02:35:57|2.6749
02:35:58|2.6749
02:35:59|2.6749
02:36:00|2.6749
02:36:01|2.6751
02:36:02|2.6751
02:36:03|2.6734
02:36:05|2.6724
02:36:06|2.6723
02:36:06|2.6729
02:36:08|2.67
02:36:09|2.67
02:36:10|2.67
02:36:11|2.6698
02:36:11|2.6701
02:36:13|2.6701
02:36:14|2.6698
02:36:15|2.6692
02:36:16|2.6696
02:36:17|2.6695
02:36:18|2.6667
02:36:19|2.6678
02:36:20|2.668
02:36:22|2.668
02:36:22|2.6684
02:36:23|2.6695
02:36:24|2.6695
02:36:26|2.6684
02:36:26|2.6675
02:36:28|2.6677
02:36:28|2.6677
02:36:29|2.6677
02:36:30|2.6679
02:36:31|2.6679
02:36:32|2.6679
02:36:33|2.6679
02:36:34|2.6674
02:36:35|2.6668
02:36:37|2.6668
02:36:37|2.6659
02:36:38|2.6653
02:36:39|2.6653
02:36:40|2.6661
02:36:41|2.667
02:36:42|2.6676
02:36:43|2.6676
02:36:44|2.6676
02:36:46|2.6676
02:36:46|2.6669
02:36:47|2.6669
02:36:57|2.6669
02:36:58|2.6679
02:36:59|2.6679
02:37:00|2.6666
02:37:01|2.6666
02:37:02|2.6666
02:37:03|2.668
02:37:04|2.668
02:37:05|2.6673
02:37:06|2.6675
02:37:07|2.6675
02:37:07|2.6686
02:37:09|2.6686
02:37:10|2.6686
02:37:10|2.6698
02:37:11|2.6691
02:37:13|2.6682
02:37:13|2.6674
02:37:15|2.6673
02:37:16|2.6669
02:37:17|2.6668
02:37:18|2.6677
02:37:19|2.6677
02:37:20|2.6695
02:37:21|2.6695
02:37:22|2.6689
02:37:23|2.6692
02:37:24|2.6692
02:37:25|2.67
02:37:26|2.6693
02:37:27|2.6693
02:37:28|2.6693
02:37:29|2.669
02:37:30|2.669
02:37:31|2.669
02:37:32|2.6684
02:37:33|2.6689
02:37:35|2.6701
02:37:36|2.6701
02:37:36|2.6696
02:37:38|2.6686
02:37:38|2.6685
02:37:39|2.6682
02:37:40|2.6676
02:37:41|2.6674
02:37:43|2.6674
02:37:45|2.6674
02:37:46|2.6674
02:37:47|2.6679
02:37:48|2.6679
02:37:49|2.6679
02:37:50|2.6674
02:37:51|2.6674
02:37:52|2.6676
02:37:53|2.6689
02:37:54|2.6698
02:37:55|2.6698
02:37:56|2.669
02:37:57|2.6683
02:37:58|2.6683
02:37:59|2.668
02:38:00|2.668
02:38:01|2.6674
02:38:02|2.6674
02:38:04|2.6668
02:38:05|2.6665
02:38:05|2.6668
02:38:06|2.667
02:38:08|2.6662
02:38:08|2.6662
02:38:09|2.6659
02:38:10|2.6656
02:38:11|2.6647
02:38:12|2.6645
02:38:13|2.6641
02:38:15|2.6641
02:38:16|2.6639
02:38:16|2.6648
02:38:17|2.6648
02:38:18|2.6648
02:38:20|2.6648
02:38:20|2.6658
02:38:22|2.6658
02:38:22|2.665
02:38:23|2.6638
02:38:24|2.6634
02:38:25|2.6634
02:38:27|2.6634
02:38:28|2.6637
02:38:28|2.6637
02:38:29|2.6637
02:38:30|2.6633
02:38:32|2.6633
02:38:32|2.6633
02:38:34|2.6633
02:38:34|2.6633
02:38:36|2.6627
02:38:37|2.6627
02:38:38|2.6622
02:38:39|2.6622
02:38:40|2.6622
02:38:41|2.6625
02:38:42|2.6625
02:38:43|2.6627
02:38:45|2.6635
02:38:45|2.6644
02:38:47|2.665
02:38:48|2.665
02:38:49|2.665
02:38:51|2.6647
02:38:51|2.665
02:38:53|2.665
02:38:53|2.665
02:38:54|2.665
02:38:55|2.6638
02:38:56|2.6637
02:38:59|2.6632
02:38:59|2.6631
02:39:01|2.6628
02:39:01|2.6628
02:39:02|2.6641
02:39:03|2.664
02:39:04|2.6653
02:39:05|2.6653
02:39:07|2.6645
02:39:08|2.6644
02:39:08|2.6641
02:39:09|2.6635
02:39:11|2.6635
02:39:11|2.6634
02:39:13|2.6634
02:39:13|2.6641
02:39:14|2.6641
02:39:15|2.6635
02:39:17|2.6635
02:39:18|2.6634
02:39:19|2.6632
02:39:20|2.6635
02:39:20|2.6632
02:39:21|2.6632
02:39:23|2.6632
02:39:24|2.6639
02:39:24|2.6643
02:39:26|2.6641
02:39:27|2.6641
02:39:28|2.6641
02:39:28|2.6641
02:39:30|2.664
02:39:31|2.664
02:39:31|2.664
02:39:33|2.6637
02:39:34|2.6627
02:39:34|2.6626
02:39:35|2.6626
02:39:38|2.6626
02:39:38|2.6625
02:39:40|2.6631
02:39:42|2.6631
02:39:42|2.6631
02:39:44|2.6625
02:39:44|2.6621
02:39:46|2.6621
02:39:47|2.6621
02:39:48|2.6621
02:39:49|2.6616
02:39:50|2.663
02:39:50|2.663
02:39:52|2.6616
02:39:52|2.6616
02:39:53|2.6616
02:39:54|2.6616
02:39:56|2.6623
02:39:57|2.6623
02:39:57|2.6641
02:39:58|2.6641
02:39:59|2.6641
02:40:01|2.6641
02:40:01|2.6647
02:40:02|2.6644
02:40:03|2.6647
02:40:05|2.6652
02:40:06|2.6648
02:40:07|2.6648
02:40:08|2.6648
02:40:09|2.6655
02:40:10|2.6655
02:40:11|2.6653
02:40:12|2.6653
02:40:13|2.6653
02:40:14|2.6644
02:40:15|2.6643
02:40:16|2.6651
02:40:17|2.6659
02:40:18|2.668
02:40:19|2.668
02:40:20|2.6684
02:40:21|2.6688
02:40:22|2.6695
02:40:23|2.6695
02:40:24|2.6695
02:40:25|2.6695
02:40:27|2.6681
02:40:27|2.6692
02:40:28|2.6692
02:40:29|2.6687
02:40:30|2.6687
02:40:31|2.6687
02:40:32|2.6687
02:40:33|2.6689
02:40:34|2.669
02:40:35|2.669
02:40:37|2.6681
02:40:37|2.6681
02:40:39|2.6681
02:40:40|2.6681
02:40:40|2.6681
02:40:41|2.6692
02:40:42|2.6687
02:40:43|2.6687
02:40:45|2.6686
02:40:45|2.6686
02:40:47|2.6692
02:40:48|2.6692
02:40:49|2.6682
02:40:50|2.6674
02:40:52|2.6673
02:40:53|2.6669
02:40:54|2.6669
02:40:55|2.6672
02:40:55|2.6667
02:40:57|2.6666
02:40:58|2.667
02:40:58|2.6672
02:41:00|2.6668
02:41:01|2.6659
02:41:02|2.6653
02:41:03|2.6651
02:41:04|2.6651
02:41:04|2.6651
02:41:06|2.6641
02:41:07|2.6641
02:41:07|2.6632
02:41:09|2.6633
02:41:10|2.6626
02:41:11|2.6626
02:41:12|2.6631
02:41:13|2.6631
02:41:14|2.6636
02:41:15|2.6636
02:41:16|2.6636
02:41:17|2.6636
02:41:18|2.663
02:41:19|2.6629
02:41:20|2.6629
02:41:21|2.6638
02:41:22|2.6636
02:41:23|2.6636
02:41:24|2.6651
02:41:25|2.6645
02:41:26|2.6636
02:41:27|2.6636
02:41:28|2.6636
02:41:29|2.6636
02:41:30|2.6636
02:41:31|2.6642
02:41:32|2.6642
02:41:33|2.6642
02:41:34|2.6636
02:41:35|2.6631
02:41:36|2.6636
02:41:37|2.6629
02:41:38|2.6604
02:41:40|2.6584
02:41:40|2.6587
02:41:41|2.6587
02:41:43|2.6584
02:41:44|2.6584
02:41:45|2.6597
02:41:45|2.6597
02:41:47|2.6597
02:41:48|2.659
02:41:50|2.659
02:41:51|2.6592
02:41:52|2.6593
02:41:53|2.6593
02:41:54|2.6593
02:41:55|2.6592
02:41:56|2.6591
02:41:56|2.6586
02:41:58|2.659
02:41:58|2.659
02:42:00|2.6592
02:42:00|2.659
02:42:02|2.659
02:42:02|2.6587
02:42:04|2.6581
02:42:05|2.6582
02:42:06|2.6578
02:42:07|2.6578
02:42:08|2.6578
02:42:09|2.6578
02:42:10|2.6578
02:42:11|2.6583
02:42:13|2.6573
02:42:13|2.6573
02:42:14|2.6573
02:42:15|2.6575
02:42:16|2.6575
02:42:17|2.6575
02:42:18|2.6593
02:42:19|2.6593
02:42:21|2.6592
02:42:22|2.6592
02:42:22|2.6597
02:42:24|2.66
02:42:24|2.66
02:42:25|2.66
02:42:27|2.66
02:42:27|2.6626
02:42:28|2.6619
02:42:29|2.6618
02:42:30|2.6618
02:42:31|2.6619
02:42:32|2.6619
02:42:34|2.6636
02:42:35|2.6635
02:42:36|2.6625
02:42:36|2.6614
02:42:38|2.6614
02:42:39|2.6611
02:42:40|2.6608
02:42:42|2.6606
02:42:42|2.6606
02:42:43|2.6611
02:42:45|2.6611
02:42:46|2.6608
02:42:47|2.6601
02:42:48|2.6593
02:42:48|2.6589
02:42:50|2.6589
02:42:51|2.6584
02:42:52|2.6581
02:42:53|2.6581
02:42:53|2.6581
02:42:55|2.6581
02:42:56|2.6581
02:42:57|2.6581
02:42:58|2.6581
02:42:59|2.6582
02:42:59|2.6572
02:43:01|2.6571
02:43:02|2.6569
02:43:04|2.6569
02:43:04|2.6595
02:43:05|2.6595
02:43:07|2.6581
02:43:08|2.6581
02:43:09|2.6578
02:43:09|2.6575
02:43:11|2.6579
02:43:12|2.6575
02:43:13|2.6575
02:43:13|2.6575
02:43:15|2.6575
02:43:16|2.6583
02:43:17|2.6583
02:43:18|2.6589
02:43:19|2.6584
02:43:20|2.6584
02:43:21|2.6584
02:43:22|2.6606
02:43:23|2.6602
02:43:24|2.6601
02:43:25|2.6601
02:43:26|2.6608
02:43:27|2.6608
02:43:29|2.6608
02:43:29|2.6608
02:43:30|2.6603
02:43:31|2.6608
02:43:32|2.6623
02:43:33|2.6628
02:43:35|2.6627
02:43:35|2.6626
02:43:36|2.6619
02:43:37|2.6619
02:43:39|2.6619
02:43:40|2.6604
02:43:42|2.6607
02:43:43|2.6602
02:43:44|2.6599
02:43:44|2.6595
02:43:46|2.6594
02:43:47|2.6588
02:43:48|2.6588
02:43:48|2.6593
02:43:50|2.6605
02:43:50|2.6603
02:43:51|2.6602
02:43:53|2.6598
02:43:55|2.6593
02:43:55|2.6593
02:43:57|2.6593
02:43:57|2.6602
02:43:58|2.6602
02:43:59|2.6602
02:44:00|2.6602
02:44:01|2.6615
02:44:02|2.6605
02:44:04|2.6605
02:44:05|2.6605
02:44:05|2.6605
02:44:06|2.6611
02:44:08|2.6602
02:44:09|2.66
02:44:10|2.66
02:44:11|2.66
02:44:12|2.6608
02:44:13|2.6608
02:44:14|2.6608
02:44:15|2.6615
02:44:16|2.6615
02:44:17|2.6615
02:44:18|2.6625
02:44:19|2.6618
02:44:20|2.6618
02:44:21|2.6618
02:44:22|2.6618
02:44:23|2.6618
02:44:24|2.6632
02:44:25|2.6632
02:44:26|2.6633
02:44:27|2.6643
02:44:28|2.6655
02:44:29|2.6655
02:44:30|2.666
02:44:31|2.666
02:44:32|2.666
02:44:33|2.666
02:44:34|2.6657
02:44:35|2.6651
02:44:36|2.6653
02:44:37|2.6653
02:44:38|2.6649
02:44:39|2.6643
02:44:40|2.6643
02:44:42|2.6643
02:44:43|2.6643
02:44:45|2.6652
02:44:46|2.6652
02:44:47|2.6652
02:44:48|2.6652
02:44:49|2.6666
02:44:51|2.6666
02:44:52|2.6679
02:44:52|2.6679
02:44:54|2.6695
02:44:55|2.6695
02:44:56|2.6692
02:44:58|2.6692
02:44:59|2.6717
02:45:00|2.6717
02:45:01|2.6715
02:45:02|2.6711
02:45:02|2.6713
02:45:03|2.6704
02:45:05|2.6696
02:45:06|2.6681
02:45:07|2.6677
02:45:07|2.6679
02:45:08|2.6679
02:45:09|2.668
02:45:11|2.668
02:45:12|2.6681
02:45:13|2.6692
02:45:14|2.6692
02:45:15|2.6692
02:45:16|2.6711
02:45:17|2.6712
02:45:18|2.6712
02:45:19|2.6715
02:45:20|2.6719
02:45:21|2.6725
02:45:22|2.6725
02:45:23|2.6722
02:45:24|2.6715
02:45:25|2.6715
02:45:26|2.67
02:45:27|2.671
02:45:28|2.671
02:45:29|2.6704
02:45:30|2.6704
02:45:31|2.6704
02:45:32|2.6713
02:45:33|2.6713
02:45:35|2.6716
02:45:36|2.6714
02:45:37|2.6704
02:45:39|2.6704
02:45:40|2.6706
02:45:41|2.6706
02:45:41|2.6713
02:45:43|2.6715
02:45:44|2.671
02:45:46|2.6705
02:45:46|2.6705
02:45:47|2.6704
02:45:48|2.6706
02:45:49|2.6715
02:45:51|2.6715
02:45:52|2.6701
02:45:52|2.6701
02:45:54|2.6706
02:45:55|2.6706
02:45:56|2.6713
02:45:56|2.6713
02:45:58|2.6726
02:45:58|2.6726
02:46:00|2.6724
02:46:01|2.6719
02:46:02|2.6711
02:46:02|2.6707
02:46:04|2.6711
02:46:05|2.6711
02:46:06|2.672
02:46:07|2.6725
02:46:08|2.6719
02:46:09|2.6716
02:46:10|2.6714
02:46:13|2.6714
02:46:13|2.6714
02:46:14|2.6735
02:46:15|2.6735
02:46:16|2.6735
02:46:17|2.6744
02:46:18|2.6749
02:46:19|2.6749
02:46:20|2.6754
02:46:21|2.6748
02:46:23|2.6748
02:46:23|2.6748
02:46:24|2.6748
02:46:26|2.6753
02:46:26|2.6747
02:46:27|2.6747
02:46:29|2.6747
02:46:29|2.6747
02:46:31|2.6747
02:46:31|2.676
02:46:34|2.6769
02:46:34|2.6773
02:46:35|2.6775
02:46:36|2.6785
02:46:38|2.6809
02:46:38|2.6821
02:46:40|2.6826
02:46:41|2.6826
02:46:41|2.6824
02:46:43|2.6836
02:46:43|2.6836
02:46:45|2.6836
02:46:46|2.6836
02:46:46|2.6827
02:46:48|2.6824
02:46:49|2.6823
02:46:51|2.6812
02:46:51|2.6812
02:46:52|2.68
02:46:53|2.68
02:46:54|2.6795
02:46:55|2.6788
02:46:57|2.6783
02:46:58|2.6779
02:46:59|2.6773
02:46:59|2.6772
02:47:00|2.6768
02:47:01|2.6779
02:47:02|2.6779
02:47:03|2.6764
02:47:04|2.6781
02:47:05|2.6781
02:47:06|2.6799
02:47:08|2.6799
02:47:08|2.6802
02:47:10|2.6809
02:47:10|2.6813
02:47:12|2.6813
02:47:12|2.6807
02:47:14|2.6815
02:47:15|2.682
02:47:15|2.682
02:47:17|2.682
02:47:17|2.682
02:47:18|2.6838
02:47:20|2.6831
02:47:21|2.6831
02:47:22|2.6822
02:47:23|2.6822
02:47:24|2.6829
02:47:24|2.6829
02:47:25|2.6838
02:47:27|2.6844
02:47:28|2.6847
02:47:29|2.6857
02:47:30|2.6864
02:47:31|2.6878
02:47:33|2.6895
02:47:34|2.6905
02:47:36|2.6914
02:47:37|2.6904
02:47:38|2.6895
02:47:39|2.689
02:47:39|2.6882
02:47:41|2.6874
02:47:42|2.6879
02:47:44|2.6872
02:47:44|2.6863
02:47:46|2.6857
02:47:46|2.6852
02:47:47|2.6847
02:47:48|2.6844
02:47:49|2.6842
02:47:50|2.6834
02:47:52|2.6842
02:47:52|2.6848
02:47:53|2.6847
02:47:55|2.6829
02:47:56|2.6835
02:47:57|2.6828
02:47:57|2.6836
02:47:58|2.6838
02:47:59|2.6832
02:48:01|2.6832
02:48:02|2.6821
02:48:03|2.6812
02:48:04|2.6812
02:48:05|2.68
02:48:06|2.6798
02:48:07|2.6804
02:48:08|2.68
02:48:09|2.6798
02:48:10|2.6809
02:48:11|2.6822
02:48:12|2.6812
02:48:13|2.6806
02:48:15|2.6813
02:48:16|2.6813
02:48:18|2.6809
02:48:18|2.6833
02:48:19|2.6834
02:48:20|2.6821
02:48:21|2.6827
02:48:23|2.683
02:48:23|2.6812
02:48:24|2.6834
02:48:26|2.6836
02:48:26|2.6841
02:48:27|2.6842
02:48:29|2.6863
02:48:29|2.6863
02:48:30|2.6863
02:48:31|2.6853
02:48:32|2.6849
02:48:34|2.684
02:48:34|2.684
02:48:36|2.6848
02:48:37|2.6848
02:48:39|2.6847
02:48:39|2.6847
02:48:40|2.6847
02:48:42|2.6851
02:48:43|2.6851
02:48:45|2.6851
02:48:45|2.6869
02:48:46|2.6869
02:48:47|2.6869
02:48:49|2.6881
02:48:49|2.6878
02:48:50|2.6879
02:48:51|2.6875
02:48:52|2.6863
02:48:54|2.6859
02:48:54|2.686
02:48:56|2.6849
02:48:57|2.6855
02:48:57|2.6856
02:48:59|2.6859
02:49:00|2.6859
02:49:00|2.6859
02:49:02|2.686
02:49:02|2.6851
02:49:04|2.6851
02:49:04|2.6824
02:49:05|2.6857
02:49:07|2.6858
02:49:08|2.6849
02:49:09|2.6849
02:49:10|2.6851
02:49:11|2.6843
02:49:12|2.683
02:49:13|2.6845
02:49:14|2.6839
02:49:15|2.6839
02:49:17|2.6826
02:49:18|2.6825
02:49:19|2.6823
02:49:20|2.6824
02:49:21|2.6834
02:49:22|2.6834
02:49:24|2.683
02:49:25|2.683
02:49:25|2.6827
02:49:26|2.6827
02:49:27|2.6827
02:49:29|2.6827
02:49:29|2.6827
02:49:30|2.6822
02:49:32|2.6822
02:49:34|2.6822
02:49:36|2.6822
02:49:36|2.6829
02:49:37|2.6829
02:49:39|2.6829
02:49:40|2.6831
02:49:40|2.6831
02:49:42|2.6825
02:49:43|2.6825
02:49:43|2.6825
02:49:45|2.6825
02:49:45|2.6824
02:49:48|2.6815
02:49:48|2.6809
02:49:49|2.6825
02:49:50|2.6825
02:49:52|2.6825
02:49:52|2.6821
02:49:53|2.6816
02:49:55|2.6816
02:49:56|2.6816
02:49:56|2.6816
02:49:58|2.6819
02:49:59|2.6814
02:49:59|2.6814
02:50:00|2.6807
02:50:01|2.6806
02:50:03|2.6806
02:50:04|2.6815
02:50:04|2.6815
02:50:06|2.6814
02:50:07|2.6814
02:50:09|2.6814
02:50:09|2.6813
02:50:10|2.6813
02:50:11|2.6813
02:50:12|2.6824
02:50:14|2.6813
02:50:14|2.6791
02:50:16|2.678
02:50:16|2.6777
02:50:18|2.6773
02:50:18|2.6773
02:50:20|2.6771
02:50:21|2.6768
02:50:21|2.6779
02:50:22|2.6784
02:50:24|2.6796
02:50:25|2.6796
02:50:26|2.6742
02:50:27|2.6765
02:50:28|2.6737
02:50:29|2.6736
02:50:30|2.6733
02:50:31|2.6733
02:50:32|2.673
02:50:34|2.6711
02:50:34|2.6711
02:50:35|2.671
02:50:37|2.6707
02:50:37|2.6707
02:50:39|2.6707
02:50:39|2.6707
02:50:40|2.6716
02:50:42|2.6716
02:50:43|2.6714
02:50:44|2.6714
02:50:45|2.6714
02:50:46|2.6723
02:50:47|2.671
02:50:49|2.67
02:50:49|2.6694
02:50:51|2.6689
02:50:51|2.6689
02:50:52|2.6689
02:50:53|2.6689
02:50:54|2.6685
02:50:55|2.6685
02:50:57|2.669
02:50:57|2.669
02:50:58|2.669
02:51:00|2.669
02:51:00|2.6692
02:51:02|2.6675
02:51:02|2.6659
02:51:05|2.6653
02:51:05|2.6666
02:51:06|2.6665
02:51:07|2.6646
02:51:09|2.6645
02:51:09|2.6633
02:51:11|2.6632
02:51:11|2.6632
02:51:13|2.6632
02:51:14|2.6632
02:51:15|2.6637
02:51:16|2.6637
02:51:17|2.6637
02:51:17|2.6637
02:51:19|2.6659
02:51:20|2.6655
02:51:20|2.6657
02:51:22|2.6666
02:51:23|2.6666
02:51:24|2.6666
02:51:25|2.6684
02:51:26|2.6682
02:51:26|2.6665
02:51:28|2.6665
02:51:28|2.6659
02:51:30|2.6659
02:51:31|2.6654
02:51:32|2.665
02:51:33|2.665
02:51:34|2.665
02:51:35|2.6659
02:51:37|2.6659
02:51:38|2.6677
02:51:39|2.6669
02:51:40|2.6669
02:51:40|2.6694
02:51:42|2.6677
02:51:43|2.6674
02:51:44|2.6675
02:51:45|2.6675
02:51:47|2.6675
02:51:48|2.6675
02:51:48|2.671
02:51:50|2.6706
02:51:50|2.6706
02:51:51|2.6706
02:51:53|2.671
02:51:54|2.671
02:51:54|2.6702
02:51:55|2.6713
02:51:57|2.6719
02:51:58|2.6726
02:51:58|2.6725
02:51:59|2.6725
02:52:01|2.6717
02:52:02|2.6731
02:52:02|2.6731
02:52:04|2.6725
02:52:04|2.6716
02:52:05|2.6723
02:52:07|2.6723
02:52:08|2.6724
02:52:08|2.6726
02:52:10|2.6728
02:52:10|2.6728
02:52:12|2.6725
02:52:13|2.6725
02:52:14|2.6725
02:52:15|2.6743
02:52:16|2.6744
02:52:17|2.6755
02:52:18|2.6762
02:52:19|2.6767
02:52:20|2.6767
02:52:22|2.6765
02:52:23|2.6752
02:52:23|2.6746
02:52:24|2.6734
02:52:26|2.6728
02:52:27|2.6728
02:52:27|2.6713
02:52:29|2.6713
02:52:30|2.6712
02:52:31|2.6713
02:52:32|2.6713
02:52:32|2.6713
02:52:34|2.6713
02:52:36|2.6713
02:52:37|2.6724
02:52:38|2.6722
02:52:39|2.6722
02:52:40|2.6737
02:52:41|2.6747
02:52:42|2.6747
02:52:43|2.6744
02:52:43|2.6744
02:52:45|2.6744
02:52:46|2.6744
02:52:47|2.6744
02:52:49|2.6744
02:52:50|2.6743
02:52:51|2.6743
02:52:51|2.674
02:52:53|2.6738
02:52:53|2.673
02:52:55|2.673
02:52:56|2.673
02:52:57|2.674
02:52:57|2.6737
02:52:59|2.6737
02:53:00|2.673
02:53:01|2.6717
02:53:02|2.6711
02:53:03|2.6711
02:53:05|2.6711
02:53:05|2.6711
02:53:07|2.6711
02:53:08|2.6716
02:53:09|2.6716
02:53:10|2.6729
02:53:11|2.6716
02:53:12|2.6716
02:53:13|2.6713
02:53:14|2.6713
02:53:15|2.6702
02:53:16|2.6702
02:53:17|2.6694
02:53:18|2.6688
02:53:19|2.6686
02:53:21|2.6686
02:53:22|2.6671
02:53:22|2.6672
02:53:23|2.668
02:53:25|2.668
02:53:25|2.6659
02:53:27|2.6656
02:53:28|2.6662
02:53:28|2.6662
02:53:30|2.6658
02:53:31|2.665
02:53:31|2.6656
02:53:33|2.6656
02:53:33|2.6656
02:53:34|2.6669
02:53:36|2.666
02:53:37|2.666
02:53:39|2.666
02:53:39|2.6668
02:53:40|2.6668
02:53:42|2.6658
02:53:42|2.6673
02:53:44|2.6673
02:53:45|2.6677
02:53:46|2.6677
02:53:46|2.6677
02:53:47|2.6677
02:53:49|2.6677
02:53:50|2.6674
02:53:51|2.6666
02:53:52|2.6666
02:53:53|2.6689
02:53:54|2.6686
02:53:55|2.6667
02:53:56|2.6668
02:53:57|2.6668
02:53:58|2.6685
02:53:59|2.6697
02:54:01|2.6697
02:54:01|2.6692
02:54:02|2.6692
02:54:03|2.6692
02:54:04|2.6721
02:54:05|2.6706
02:54:06|2.6702
02:54:07|2.6702
02:54:08|2.6702
02:54:09|2.6688
02:54:10|2.6688
02:54:12|2.6688
02:54:12|2.67
02:54:13|2.6694
02:54:14|2.6687
02:54:15|2.6687
02:54:16|2.67
02:54:18|2.6707
02:54:19|2.6721
02:54:20|2.6735
02:54:20|2.6735
02:54:21|2.6735
02:54:22|2.6735
02:54:23|2.6735
02:54:24|2.6717
02:54:25|2.6717
02:54:27|2.6726
02:54:28|2.6727
02:54:28|2.6722
02:54:29|2.6716
02:54:31|2.6716
02:54:31|2.6714
02:54:33|2.6714
02:54:33|2.6711
02:54:34|2.6711
02:54:36|2.6714
02:54:37|2.6715
02:54:39|2.6728
02:54:40|2.6734
02:54:41|2.6739
02:54:42|2.6739
02:54:43|2.6739
02:54:45|2.6746
02:54:46|2.6746
02:54:47|2.6746
02:54:48|2.6751
02:54:48|2.6751
02:54:50|2.675
02:54:51|2.6745
02:54:52|2.6745
02:54:52|2.6745
02:54:54|2.6745
02:54:55|2.6747
02:54:56|2.6747
02:54:57|2.6747
02:54:58|2.6747
02:54:59|2.6747
02:55:01|2.6744
02:55:01|2.6746
02:55:02|2.6746
02:55:04|2.6737
02:55:04|2.6723
02:55:06|2.6734
02:55:06|2.6734
02:55:08|2.673
02:55:08|2.6724
02:55:10|2.6724
02:55:11|2.6722
02:55:12|2.6715
02:55:12|2.6714
02:55:14|2.6712
02:55:14|2.6712
02:55:16|2.6701
02:55:17|2.6701
02:55:18|2.6713
02:55:18|2.672
02:55:20|2.6725
02:55:20|2.6728
02:55:22|2.6719
02:55:23|2.6715
02:55:24|2.6715
02:55:25|2.6715
02:55:26|2.6719
02:55:27|2.6715
02:55:28|2.6709
02:55:29|2.6709
02:55:31|2.671
02:55:31|2.6731
02:55:33|2.6729
02:55:34|2.6728
02:55:34|2.6728
02:55:35|2.6726
02:55:36|2.6717
02:55:38|2.6714
02:55:40|2.671
02:55:40|2.6704
02:55:42|2.6697
02:55:43|2.6692
02:55:44|2.6692
02:55:45|2.6694
02:55:47|2.6694
02:55:48|2.67
02:55:49|2.6702
02:55:50|2.6696
02:55:52|2.6696
02:55:52|2.6696
02:55:55|2.6696
02:55:55|2.6696
02:55:56|2.6696
02:55:57|2.6696
02:55:59|2.6696
02:56:00|2.6712
02:56:01|2.6712
02:56:01|2.6699
02:56:03|2.6691
02:56:04|2.6698
02:56:05|2.6696
02:56:06|2.6696
02:56:07|2.6699
02:56:08|2.6699
02:56:09|2.6699
02:56:10|2.6709
02:56:11|2.6709
02:56:12|2.6719
02:56:12|2.6719
02:56:14|2.6722
02:56:14|2.6712
02:56:15|2.671
02:56:17|2.671
02:56:18|2.671
02:56:19|2.6707
02:56:20|2.6714
02:56:21|2.6714
02:56:21|2.6714
02:56:23|2.6721
02:56:23|2.6721
02:56:25|2.6728
02:56:25|2.6728
02:56:27|2.6722
02:56:27|2.6722
02:56:29|2.6722
02:56:30|2.6722
02:56:31|2.6721
02:56:31|2.6721
02:56:33|2.6725
02:56:34|2.6725
02:56:35|2.672
02:56:36|2.6716
02:56:37|2.6713
02:56:38|2.6713
02:56:39|2.6713
02:56:40|2.6726
02:56:41|2.6726
02:56:43|2.6737
02:56:44|2.6737
02:56:45|2.6737
02:56:46|2.6735
02:56:47|2.6729
02:56:47|2.6729
02:56:49|2.6729
02:56:50|2.6729
02:56:51|2.6729
02:56:52|2.6729
02:56:53|2.6718
02:56:54|2.6711
02:56:55|2.6709
02:56:56|2.6701
02:56:57|2.6698
02:56:59|2.6698
02:57:00|2.6697
02:57:01|2.6696
02:57:01|2.6695
02:57:03|2.6688
02:57:03|2.668
02:57:04|2.6681
02:57:05|2.6681
02:57:06|2.6693
02:57:07|2.6688
02:57:08|2.6684
02:57:09|2.6684
02:57:11|2.6684
02:57:11|2.6684
02:57:14|2.6684
02:57:15|2.6696
02:57:15|2.6708
02:57:16|2.6716
02:57:17|2.6716
02:57:18|2.6716
02:57:19|2.6716
02:57:20|2.6712
02:57:22|2.6719
02:57:22|2.6719
02:57:23|2.6719
02:57:24|2.6719
02:57:25|2.6719
02:57:26|2.6714
02:57:28|2.671
02:57:28|2.671
02:57:29|2.6705
02:57:31|2.6705
02:57:31|2.672
02:57:33|2.672
02:57:33|2.672
02:57:34|2.672
02:57:35|2.6715
02:57:37|2.6698
02:57:38|2.6698
02:57:39|2.67
02:57:40|2.6697
02:57:41|2.6688
02:57:42|2.6685
02:57:43|2.669
02:57:45|2.6699
02:57:45|2.6699
02:57:46|2.6707
02:57:47|2.6707
02:57:48|2.6707
02:57:50|2.6707
02:57:51|2.6695
02:57:52|2.6695
02:57:53|2.6695
02:57:53|2.6695
02:57:54|2.6685
02:57:56|2.6684
02:57:56|2.6684
02:57:58|2.6688
02:57:59|2.6688
02:58:00|2.6683
02:58:01|2.6686
02:58:02|2.6678
02:58:03|2.6689
02:58:04|2.6687
02:58:06|2.6681
02:58:06|2.6681
02:58:07|2.6677
02:58:09|2.6676
02:58:10|2.6671
02:58:11|2.6669
02:58:12|2.6669
02:58:13|2.6669
02:58:14|2.6669
02:58:15|2.6671
02:58:16|2.6671
02:58:17|2.6691
02:58:18|2.6691
02:58:19|2.6691
02:58:20|2.6691
02:58:21|2.6687
02:58:23|2.668
02:58:24|2.668
02:58:24|2.668
02:58:25|2.668
02:58:27|2.668
02:58:28|2.6677
02:58:29|2.6674
02:58:30|2.6674
02:58:31|2.6669
02:58:32|2.6669
02:58:33|2.6662
02:58:34|2.6659
02:58:35|2.6659
02:58:36|2.6659
02:58:37|2.6654
02:58:38|2.6655
02:58:40|2.666
02:58:41|2.666
02:58:42|2.6653
02:58:42|2.665
02:58:43|2.665
02:58:45|2.6642
02:58:46|2.6642
02:58:46|2.6642
02:58:48|2.6642
02:58:49|2.6642
02:58:49|2.6642
02:58:50|2.6642
02:58:51|2.6642
02:58:52|2.6642
02:58:53|2.6646
02:58:55|2.6646
02:58:56|2.6646
02:58:57|2.6646
02:58:58|2.6646
02:58:59|2.6646
02:59:00|2.6646
02:59:02|2.6655
02:59:03|2.6654
02:59:03|2.6654
02:59:04|2.6654
02:59:05|2.666
02:59:06|2.666
02:59:08|2.666
02:59:08|2.666
02:59:10|2.666
02:59:10|2.6684
02:59:12|2.6687
02:59:12|2.6695
02:59:14|2.6709
02:59:15|2.6708
02:59:16|2.6708
02:59:17|2.6708
02:59:18|2.6708
02:59:19|2.6708
02:59:21|2.6708
02:59:21|2.6701
02:59:23|2.6701
02:59:23|2.6701
02:59:25|2.6701
02:59:26|2.6697
02:59:26|2.6698
02:59:28|2.6698
02:59:29|2.6698
02:59:30|2.6698
02:59:31|2.6704
02:59:32|2.6704
02:59:33|2.6704
02:59:34|2.6698
02:59:35|2.6698
02:59:36|2.6695
02:59:37|2.6694
02:59:38|2.6694
02:59:39|2.6689
02:59:40|2.6688
02:59:41|2.6688
02:59:42|2.6692
02:59:44|2.6692
02:59:44|2.6692
02:59:46|2.6697
02:59:47|2.6682
02:59:48|2.6691
02:59:49|2.6691
02:59:51|2.6683
02:59:51|2.6683
02:59:53|2.6683
02:59:53|2.6683
02:59:54|2.669
02:59:56|2.668
02:59:57|2.6684
02:59:58|2.6684
02:59:59|2.6675
03:00:00|2.6675
03:00:01|2.6675
03:00:03|2.6671
03:00:03|2.6661
03:00:05|2.6646
03:00:05|2.665
03:00:07|2.6632
03:00:09|2.665
03:00:10|2.665
03:00:10|2.6659
03:00:11|2.6674
03:00:12|2.6689
03:00:14|2.6683
03:00:15|2.6694
03:00:16|2.6694
03:00:17|2.6686
03:00:18|2.6677
03:00:19|2.6672
03:00:20|2.6672
03:00:20|2.6668
03:00:22|2.6654
03:00:23|2.6654
03:00:23|2.6658
03:00:25|2.6657
03:00:26|2.6657
03:00:27|2.6657
03:00:27|2.6668
03:00:29|2.6668
03:00:30|2.6669
03:00:31|2.6669
03:00:32|2.6677
03:00:33|2.6669
03:00:34|2.6669
03:00:35|2.6669
03:00:36|2.6665
03:00:37|2.6662
03:00:38|2.6662
03:00:39|2.6649
03:00:40|2.6659
03:00:41|2.6659
03:00:42|2.6659
03:00:44|2.6659
03:00:44|2.6659
03:00:46|2.6659
03:00:47|2.6672
03:00:48|2.6673
03:00:49|2.6672
03:00:50|2.6672
03:00:51|2.6657
03:00:52|2.6657
03:00:54|2.6655
03:00:55|2.6655
03:00:56|2.6661
03:00:57|2.6661
03:00:58|2.6661
03:00:58|2.6661
03:01:00|2.6661
03:01:01|2.6664
03:01:01|2.6662
03:01:03|2.6662
03:01:03|2.6646
03:01:04|2.6648
03:01:05|2.6648
03:01:07|2.6636
03:01:08|2.6627
03:01:10|2.6625
03:01:10|2.6618
03:01:11|2.6618
03:01:12|2.6619
03:01:14|2.6597
03:01:15|2.6597
03:01:15|2.6608
03:01:17|2.6608
03:01:17|2.6608
03:01:19|2.6629
03:01:20|2.6618
03:01:21|2.6618
03:01:22|2.6606
03:01:23|2.6606
03:01:24|2.66
03:01:25|2.6596
03:01:26|2.6594
03:01:27|2.6594
03:01:28|2.6599
03:01:29|2.6603
03:01:30|2.6591
03:01:31|2.6589
03:01:32|2.6589
03:01:33|2.659
03:01:34|2.6569
03:01:35|2.6575
03:01:36|2.6557
03:01:37|2.6575
03:01:38|2.6576
03:01:39|2.6581
03:01:40|2.6581
03:01:41|2.6599
03:01:42|2.6599
03:01:45|2.6609
03:01:46|2.6626
03:01:47|2.6625
03:01:48|2.6625
03:01:49|2.6621
03:01:50|2.6642
03:01:51|2.6642
03:01:51|2.6642
03:01:52|2.6641
03:01:54|2.6636
03:01:55|2.6635
03:01:55|2.6635
03:01:56|2.663
03:01:57|2.6634
03:01:58|2.6634
03:02:00|2.6634
03:02:01|2.6634
03:02:01|2.665
03:02:03|2.665
03:02:04|2.6664
03:02:05|2.6653
03:02:06|2.6649
03:02:07|2.6649
03:02:08|2.6644
03:02:09|2.6645
03:02:10|2.6659
03:02:11|2.6667
03:02:12|2.6687
03:02:13|2.6687
03:02:14|2.6687
03:02:15|2.6697
03:02:16|2.6695
03:02:17|2.6695
03:02:18|2.6707
03:02:20|2.6708
03:02:20|2.6707
03:02:21|2.6704
03:02:22|2.6704
03:02:23|2.6726
03:02:25|2.6737
03:02:25|2.674
03:02:26|2.674
03:02:27|2.6725
03:02:28|2.6725
03:02:30|2.6734
03:02:31|2.6734
03:02:31|2.6719
03:02:32|2.6721
03:02:33|2.6722
03:02:34|2.6722
03:02:35|2.6722
03:02:36|2.6724
03:02:37|2.6735
03:02:39|2.6735
03:02:39|2.6751
03:02:40|2.6737
03:02:41|2.6733
03:02:42|2.6727
03:02:43|2.6726
03:02:44|2.6724
03:02:45|2.6723
03:02:47|2.6737
03:02:48|2.6731
03:02:50|2.6727
03:02:51|2.6722
03:02:51|2.6716
03:02:52|2.671
03:02:54|2.671
03:02:55|2.6709
03:02:57|2.6709
03:02:57|2.6709
03:02:58|2.6704
03:03:00|2.6702
03:03:01|2.6702
03:03:02|2.6701
03:03:03|2.6689
03:03:04|2.6689
03:03:04|2.6683
03:03:06|2.6686
03:03:06|2.6692
03:03:08|2.67
03:03:09|2.67
03:03:10|2.67
03:03:10|2.6719
03:03:12|2.6731
03:03:13|2.6731
03:03:14|2.6731
03:03:15|2.6726
03:03:16|2.6729
03:03:17|2.674
03:03:18|2.6745
03:03:19|2.6745
03:03:20|2.6755
03:03:21|2.6759
03:03:23|2.676
03:03:23|2.6757
03:03:24|2.6752
03:03:26|2.6749
03:03:26|2.6749
03:03:27|2.6745
03:03:29|2.6745
03:03:29|2.6747
03:03:30|2.6762
03:03:31|2.6771
03:03:33|2.6784
03:03:33|2.6781
03:03:34|2.6781
03:03:35|2.6781
03:03:36|2.6778
03:03:37|2.6777
03:03:38|2.6776
03:03:39|2.677
03:03:40|2.6789
03:03:42|2.6789
03:03:42|2.6789
03:03:44|2.6782
03:03:45|2.6776
03:03:45|2.6771
03:03:46|2.6771
03:03:49|2.6766
03:03:50|2.6761
03:03:51|2.6759
03:03:52|2.6759
03:03:53|2.6759
03:03:54|2.6759
03:03:56|2.6759
03:03:57|2.6763
03:03:58|2.6763
03:03:59|2.6756
03:04:00|2.6756
03:04:01|2.6755
03:04:02|2.6755
03:04:03|2.6749
03:04:03|2.6747
03:04:05|2.6747
03:04:06|2.6753
03:04:07|2.6753
03:04:07|2.6753
03:04:08|2.6759
03:04:09|2.6752
03:04:11|2.6746
03:04:12|2.6744
03:04:13|2.6744
03:04:14|2.6744
03:04:15|2.6746
03:04:16|2.6735
03:04:17|2.6735
03:04:18|2.6731
03:04:19|2.6728
03:04:20|2.6728
03:04:21|2.6729
03:04:22|2.6729
03:04:23|2.6729
03:04:24|2.6721
03:04:25|2.6719
03:04:26|2.6719
03:04:27|2.6714
03:04:28|2.6713
03:04:29|2.6713
03:04:30|2.6708
03:04:31|2.6708
03:04:32|2.6709
03:04:33|2.6704
03:04:34|2.6705
03:04:35|2.6705
03:04:36|2.6695
03:04:38|2.6695
03:04:39|2.6695
03:04:39|2.669
03:04:40|2.669
03:04:41|2.6686
03:04:43|2.6686
03:04:43|2.669
03:04:44|2.6704
03:04:46|2.6704
03:04:47|2.6698
03:04:47|2.6695
03:04:48|2.6695
03:04:51|2.6696
03:04:51|2.6696
03:04:53|2.6696
03:04:54|2.6726
03:04:55|2.6722
03:04:56|2.6778
03:04:57|2.6789
03:04:58|2.6789
03:04:59|2.6782
03:05:00|2.6782
03:05:01|2.6776
03:05:02|2.678
03:05:13|2.6777
03:05:13|2.6781
03:05:15|2.6781
03:05:16|2.6787
03:05:17|2.6787
03:05:18|2.6787
03:05:19|2.6787
03:05:20|2.6787
03:05:21|2.6786
03:05:22|2.6783
03:05:23|2.6783
03:05:24|2.6778
03:05:25|2.6767
03:05:26|2.6767
03:05:27|2.6773
03:05:28|2.6773
03:05:29|2.6772
03:05:30|2.6772
03:05:31|2.6779
03:05:32|2.6783
03:05:33|2.6778
03:05:34|2.6778
03:05:35|2.6778
03:05:36|2.6773
03:05:37|2.6773
03:05:38|2.6772
03:05:39|2.6764
03:05:40|2.6764
03:05:41|2.6796
03:05:42|2.6799
03:05:43|2.6799
03:05:44|2.6797
03:05:45|2.6792
03:05:46|2.6792
03:05:47|2.6792
03:05:48|2.6814
03:05:49|2.6828
03:05:50|2.6822
03:05:52|2.6822
03:05:53|2.6822
03:05:53|2.6814
03:05:54|2.6814
03:05:56|2.6815
03:05:57|2.6815
03:05:57|2.6815
03:05:59|2.6815
03:06:00|2.6815
03:06:01|2.6822
03:06:02|2.6839
03:06:02|2.6861
03:06:04|2.6861
03:06:05|2.6861
03:06:05|2.6848
03:06:07|2.6849
03:06:08|2.6853
03:06:09|2.6853
03:06:09|2.6853
03:06:11|2.6853
03:06:12|2.6848
03:06:14|2.685
03:06:15|2.6846
03:06:16|2.6839
03:06:17|2.6833
03:06:17|2.6827
03:06:18|2.6825
03:06:19|2.6822
03:06:21|2.6818
03:06:22|2.6818
03:06:23|2.6819
03:06:23|2.6816
03:06:25|2.6816
03:06:26|2.6826
03:06:26|2.6823
03:06:29|2.6823
03:06:30|2.6832
03:06:30|2.6833
03:06:31|2.6832
03:06:32|2.6832
03:06:33|2.6832
03:06:34|2.6832
03:06:35|2.6824
03:06:36|2.6822
03:06:37|2.6825
03:06:38|2.6833
03:06:39|2.6833
03:06:41|2.6833
03:06:42|2.6835
03:06:42|2.6841
03:06:43|2.6845
03:06:44|2.6845
03:06:45|2.6839
03:06:46|2.6838
03:06:47|2.6843
03:06:49|2.6844
03:06:51|2.6857
03:06:52|2.6857
03:06:53|2.6857
03:06:53|2.6856
03:06:55|2.6856
03:06:56|2.6849
03:06:57|2.6859
03:06:58|2.6859
03:07:00|2.686
03:07:02|2.686
03:07:03|2.686
03:07:05|2.6848
03:07:05|2.6848
03:07:06|2.6843
03:07:08|2.6841
03:07:09|2.6838
03:07:09|2.6838
03:07:11|2.6843
03:07:12|2.6838
03:07:13|2.6838
03:07:13|2.6838
03:07:15|2.6838
03:07:15|2.6838
03:07:16|2.6847
03:07:17|2.6847
03:07:18|2.6837
03:07:19|2.6836
03:07:20|2.6835
03:07:21|2.6835
03:07:23|2.6835
03:07:23|2.6823
03:07:24|2.6823
03:07:25|2.6823
03:07:26|2.6821
03:07:27|2.6815
03:07:28|2.6837
03:07:30|2.6837
03:07:31|2.6824
03:07:31|2.6812
03:07:32|2.6812
03:07:33|2.6812
03:07:35|2.6812
03:07:36|2.6809
03:07:37|2.6806
03:07:37|2.6804
03:07:39|2.6804
03:07:40|2.6809
03:07:40|2.6809
03:07:42|2.6823
03:07:42|2.6824
03:07:44|2.6815
03:07:45|2.6811
03:07:46|2.6807
03:07:47|2.6805
03:07:48|2.6804
03:07:49|2.6803
03:07:51|2.6801
03:07:52|2.6797
03:07:53|2.6797
03:07:54|2.6794
03:07:55|2.6793
03:07:57|2.6792
03:07:58|2.6785
03:07:59|2.6784
03:07:59|2.678
03:08:01|2.6774
03:08:02|2.6774
03:08:03|2.677
03:08:05|2.6752
03:08:05|2.675
03:08:06|2.6752
03:08:08|2.6752
03:08:09|2.6743
03:08:10|2.6733
03:08:11|2.6747
03:08:12|2.674
03:08:13|2.674
03:08:14|2.674
03:08:15|2.6731
03:08:16|2.6731
03:08:17|2.6762
03:08:18|2.677
03:08:19|2.6784
03:08:20|2.6787
03:08:21|2.6793
03:08:22|2.6821
03:08:24|2.6821
03:08:24|2.682
03:08:25|2.682
03:08:26|2.682
03:08:27|2.685
03:08:28|2.6867
03:08:30|2.6873
03:08:31|2.6874
03:08:31|2.6866
03:08:32|2.6873
03:08:33|2.6869
03:08:34|2.6897
03:08:36|2.6867
03:08:37|2.6867
03:08:38|2.6867
03:08:38|2.6867
03:08:40|2.6874
03:08:41|2.6881
03:08:42|2.689
03:08:43|2.6884
03:08:44|2.6875
03:08:45|2.687
03:08:46|2.6869
03:08:47|2.6866
03:08:48|2.6864
03:08:49|2.6864
03:08:50|2.6866
03:08:51|2.6873
03:08:53|2.6887
03:08:54|2.6879
03:08:55|2.6876
03:08:56|2.6881
03:08:57|2.6881
03:08:59|2.6872
03:08:59|2.6872
03:09:01|2.6863
03:09:01|2.6863
03:09:03|2.6863
03:09:04|2.6861
03:09:05|2.6862
03:09:06|2.6862
03:09:07|2.6862
03:09:09|2.6862
03:09:10|2.6862
03:09:11|2.6862
03:09:12|2.6861
03:09:12|2.6858
03:09:14|2.6858
03:09:14|2.6851
03:09:15|2.6854
03:09:17|2.685
03:09:18|2.685
03:09:19|2.685
03:09:20|2.685
03:09:21|2.687
03:09:22|2.6868
03:09:23|2.6868
03:09:24|2.6861
03:09:25|2.6866
03:09:26|2.6866
03:09:27|2.6866
03:09:28|2.6867
03:09:29|2.6869
03:09:30|2.6887
03:09:31|2.6894
03:09:32|2.6894
03:09:33|2.69
03:09:34|2.6929
03:09:35|2.6942
03:09:36|2.6949
03:09:37|2.6944
03:09:38|2.695
03:09:39|2.695
03:09:40|2.6966
03:09:41|2.6966
03:09:43|2.6965
03:09:43|2.6956
03:09:44|2.6946
03:09:45|2.6935
03:09:47|2.6935
03:09:47|2.6936
03:09:48|2.6936
03:09:49|2.6936
03:09:50|2.6949
03:09:52|2.6949
03:09:53|2.6958
03:09:54|2.6956
03:09:55|2.6949
03:09:57|2.6952
03:09:59|2.6952
03:09:59|2.6951
03:10:01|2.6954
03:10:02|2.6954
03:10:03|2.6958
03:10:04|2.6958
03:10:05|2.6947
03:10:06|2.6957
03:10:07|2.6957
03:10:08|2.6957
03:10:09|2.6952
03:10:11|2.6954
03:10:11|2.6953
03:10:12|2.6956
03:10:13|2.6954
03:10:14|2.6958
03:10:15|2.6963
03:10:16|2.6974
03:10:17|2.6982
03:10:19|2.698
03:10:19|2.6994
03:10:20|2.6998
03:10:21|2.7009
03:10:22|2.7009
03:10:23|2.7015
03:10:24|2.7015
03:10:25|2.7
03:10:26|2.7
03:10:27|2.6966
03:10:28|2.697
03:10:29|2.6963
03:10:30|2.6963
03:10:32|2.6963
03:10:32|2.6954
03:10:33|2.6958
03:10:35|2.6958
03:10:35|2.696
03:10:37|2.6951
03:10:37|2.6954
03:10:39|2.696
03:10:39|2.696
03:10:41|2.6965
03:10:41|2.6965
03:10:42|2.6959
03:10:44|2.696
03:10:44|2.6953
03:10:45|2.6953
03:10:46|2.6936
03:10:48|2.6935
03:10:48|2.6935
03:10:50|2.6935
03:10:51|2.6926
03:10:52|2.6917
03:10:53|2.6917
03:10:54|2.6917
03:10:55|2.6913
03:10:57|2.691
03:10:58|2.691
03:10:59|2.6899
03:11:00|2.6899
03:11:01|2.6899
03:11:01|2.6896
03:11:03|2.6884
03:11:05|2.6882
03:11:06|2.6883
03:11:06|2.6882
03:11:07|2.6882
03:11:08|2.6882
03:11:09|2.6872
03:11:11|2.687
03:11:12|2.687
03:11:13|2.6866
03:11:14|2.6866
03:11:15|2.6866
03:11:15|2.6861
03:11:17|2.686
03:11:17|2.6857
03:11:19|2.6857
03:11:19|2.6859
03:11:20|2.6869
03:11:22|2.6871
03:11:23|2.6871
03:11:24|2.6876
03:11:25|2.6882
03:11:26|2.6882
03:11:26|2.6882
03:11:28|2.6882
03:11:28|2.6882
03:11:29|2.6857
03:11:31|2.6855
03:11:32|2.6855
03:11:33|2.6855
03:11:34|2.6855
03:11:35|2.6847
03:11:36|2.685
03:11:37|2.685
03:11:39|2.685
03:11:39|2.685
03:11:40|2.685
03:11:41|2.686
03:11:43|2.686
03:11:44|2.686
03:11:45|2.6859
03:11:46|2.6859
03:11:47|2.6859
03:11:48|2.686
03:11:49|2.686
03:11:50|2.6864
03:11:51|2.6867
03:11:53|2.6867
03:11:54|2.6875
03:11:56|2.6868
03:11:56|2.6859
03:11:58|2.6859
03:11:59|2.6856
03:12:00|2.6856
03:12:02|2.6856
03:12:02|2.6862
03:12:04|2.6862
03:12:04|2.6853
03:12:06|2.6844
03:12:07|2.6845
03:12:08|2.6845
03:12:09|2.6845
03:12:10|2.6845
03:12:11|2.6845
03:12:11|2.6845
03:12:12|2.6851
03:12:13|2.6848
03:12:14|2.6845
03:12:16|2.6845
03:12:17|2.6864
03:12:18|2.6856
03:12:19|2.6856
03:12:20|2.6856
03:12:21|2.6879
03:12:22|2.6875
03:12:23|2.6854
03:12:24|2.6851
03:12:25|2.6851
03:12:26|2.6842
03:12:27|2.6845
03:12:28|2.6842
03:12:29|2.6842
03:12:30|2.6835
03:12:31|2.683
03:12:33|2.6827
03:12:34|2.6821
03:12:34|2.6821
03:12:36|2.6821
03:12:36|2.6821
03:12:37|2.6821
03:12:39|2.6821
03:12:40|2.6832
03:12:40|2.6832
03:12:42|2.6832
03:12:43|2.6838
03:12:44|2.6838
03:12:45|2.6838
03:12:46|2.6838
03:12:48|2.6858
03:12:48|2.6858
03:12:49|2.6858
03:12:50|2.6858
03:12:51|2.6861
03:12:53|2.6861
03:12:53|2.6861
03:12:55|2.6861
03:12:55|2.6861
03:12:56|2.6861
03:12:58|2.6858
03:12:58|2.6858
03:13:00|2.6858
03:13:04|2.6858
03:13:05|2.6848
03:13:05|2.685
03:13:07|2.685
03:13:08|2.685
03:13:09|2.685
03:13:10|2.685
03:13:11|2.6851
03:13:12|2.6851
03:13:13|2.6845
03:13:14|2.6845
03:13:16|2.6844
03:13:17|2.6842
03:13:18|2.6842
03:13:19|2.6842
03:13:20|2.6836
03:13:21|2.6837
03:13:22|2.6837
03:13:23|2.6842
03:13:24|2.6842
03:13:25|2.6842
03:13:26|2.6835
03:13:27|2.6835
03:13:28|2.6846
03:13:29|2.6846
03:13:30|2.6846
03:13:31|2.6844
03:13:32|2.6844
03:13:33|2.6839
03:13:34|2.6839
03:13:35|2.6839
03:13:36|2.6839
03:13:37|2.6833
03:13:38|2.6833
03:13:39|2.6837
03:13:40|2.6843
03:13:41|2.6843
03:13:43|2.6843
03:13:43|2.6842
03:13:44|2.6842
03:13:45|2.6844
03:13:47|2.6844
03:13:47|2.6849
03:13:48|2.6849
03:13:49|2.6849
03:13:50|2.6842
03:13:51|2.684
03:13:52|2.684
03:13:54|2.684
03:13:54|2.6833
03:13:55|2.6831
03:13:57|2.6832
03:13:59|2.6825
03:14:00|2.6825
03:14:02|2.6825
03:14:03|2.6836
03:14:03|2.6854
03:14:06|2.6846
03:14:07|2.6846
03:14:08|2.6846
03:14:08|2.6849
03:14:10|2.6839
03:14:12|2.6842
03:14:13|2.6836
03:14:14|2.6836
03:14:15|2.6829
03:14:16|2.6829
03:14:17|2.6829
03:14:18|2.683
03:14:19|2.6828
03:14:20|2.683
03:14:21|2.683
03:14:22|2.683
03:14:23|2.683
03:14:24|2.683
03:14:25|2.6838
03:14:26|2.6832
03:14:27|2.6832
03:14:28|2.6846
03:14:29|2.6846
03:14:30|2.6849
03:14:31|2.6851
03:14:32|2.6843
03:14:34|2.6843
03:14:35|2.6849
03:14:35|2.6849
03:14:36|2.6849
03:14:37|2.6849
03:14:38|2.6849
03:14:39|2.6849
03:14:40|2.6847
03:14:42|2.6846
03:14:43|2.6846
03:14:43|2.6844
03:14:44|2.6843
03:14:45|2.6843
03:14:47|2.6843
03:14:47|2.6843
03:14:48|2.6843
03:14:49|2.6843
03:14:50|2.6847
03:14:52|2.6843
03:14:53|2.6843
03:14:54|2.6843
03:14:55|2.6829
03:14:56|2.6829
03:14:58|2.6829
03:14:58|2.6829
03:14:59|2.683
03:15:00|2.6821
03:15:02|2.6814
03:15:03|2.6814
03:15:04|2.68
03:15:05|2.6796
03:15:05|2.6797
03:15:07|2.6797
03:15:08|2.6797
03:15:09|2.6813
03:15:10|2.6819
03:15:11|2.6819
03:15:12|2.6819
03:15:13|2.6819
03:15:13|2.6816
03:15:15|2.6816
03:15:16|2.6816
03:15:16|2.6812
03:15:18|2.6807
03:15:19|2.6807
03:15:19|2.6807
03:15:21|2.6819
03:15:22|2.6824
03:15:23|2.6827
03:15:24|2.6827
03:15:25|2.6827
03:15:26|2.6827
03:15:27|2.6827
03:15:28|2.6827
03:15:29|2.6843
03:15:31|2.6835
03:15:32|2.6835
03:15:33|2.6821
03:15:33|2.6821
03:15:35|2.6816
03:15:35|2.6816
03:15:37|2.6816
03:15:38|2.6815
03:15:39|2.6815
03:15:40|2.6822
03:15:41|2.6822
03:15:42|2.6822
03:15:43|2.6816
03:15:44|2.6809
03:15:45|2.6817
03:15:46|2.6817
03:15:47|2.6812
03:15:48|2.6812
03:15:49|2.6812
03:15:50|2.6823
03:15:51|2.6823
03:15:52|2.6823
03:15:53|2.6822
03:15:54|2.6816
03:15:55|2.6816
03:15:56|2.6816
03:15:57|2.6825
03:15:58|2.6825
03:16:00|2.6802
03:16:01|2.6808
03:16:02|2.6803
03:16:03|2.6799
03:16:04|2.6796
03:16:05|2.6796
03:16:06|2.6795
03:16:07|2.6819
03:16:08|2.6816
03:16:08|2.6812
03:16:10|2.681
03:16:11|2.6821
03:16:12|2.6821
03:16:13|2.6812
03:16:14|2.6834
03:16:15|2.6845
03:16:16|2.6848
03:16:17|2.6848
03:16:18|2.6852
03:16:19|2.6864
03:16:20|2.6876
03:16:21|2.6904
03:16:22|2.6908
03:16:23|2.6908
03:16:24|2.6897
03:16:25|2.6897
03:16:26|2.6897
03:16:27|2.6894
03:16:28|2.6894
03:16:29|2.6915
03:16:30|2.6915
03:16:31|2.6915
03:16:32|2.6904
03:16:33|2.6905
03:16:34|2.6927
03:16:35|2.6942
03:16:36|2.6942
03:16:37|2.6952
03:16:38|2.6962
03:16:39|2.6941
03:16:40|2.6934
03:16:41|2.6934
03:16:42|2.692
03:16:43|2.6914
03:16:44|2.6908
03:16:45|2.6898
03:16:46|2.6902
03:16:48|2.6902
03:16:49|2.69
03:16:50|2.69
03:16:50|2.6894
03:16:51|2.6894
03:16:52|2.6894
03:16:53|2.6892
03:16:54|2.689
03:16:56|2.689
03:16:56|2.6881
03:16:57|2.6897
03:16:59|2.6908
03:17:00|2.6908
03:17:01|2.6908
03:17:02|2.6896
03:17:03|2.6896
03:17:04|2.6899
03:17:06|2.6899
03:17:06|2.6899
03:17:07|2.6899
03:17:09|2.6899
03:17:09|2.6907
03:17:10|2.6907
03:17:12|2.6907
03:17:12|2.689
03:17:14|2.6886
03:17:14|2.688
03:17:16|2.6877
03:17:16|2.6867
03:17:17|2.6867
03:17:19|2.6862
03:17:19|2.6875
03:17:20|2.6875
03:17:21|2.6874
03:17:22|2.6861
03:17:23|2.6861
03:17:24|2.6857
03:17:25|2.6857
03:17:27|2.6857
03:17:28|2.6848
03:17:29|2.6853
03:17:29|2.6858
03:17:30|2.6874
03:17:32|2.6869
03:17:33|2.6863
03:17:33|2.6862
03:17:35|2.6862
03:17:36|2.6875
03:17:36|2.6878
03:17:37|2.6872
03:17:38|2.6861
03:17:39|2.6861
03:17:41|2.6861
03:17:42|2.6861
03:17:42|2.6861
03:17:45|2.6865
03:17:45|2.6862
03:17:46|2.6862
03:17:47|2.6862
03:17:49|2.6862
03:17:50|2.6873
03:17:50|2.687
03:17:52|2.686
03:17:53|2.6857
03:17:53|2.6858
03:17:54|2.6858
03:17:56|2.6856
03:17:56|2.6861
03:17:57|2.6852
03:17:58|2.6852
03:17:59|2.6852
03:18:00|2.6852
03:18:02|2.686
03:18:03|2.686
03:18:04|2.6853
03:18:05|2.6855
03:18:06|2.6855
03:18:08|2.6855
03:18:09|2.6855
03:18:10|2.6883
03:18:10|2.6883
03:18:12|2.6885
03:18:12|2.689
03:18:13|2.6878
03:18:15|2.6878
03:18:16|2.6866
03:18:17|2.6866
03:18:18|2.6859
03:18:19|2.6859
03:18:20|2.6859
03:18:21|2.6859
03:18:22|2.6859
03:18:23|2.6859
03:18:24|2.6866
03:18:25|2.6874
03:18:26|2.6899
03:18:28|2.6903
03:18:29|2.6906
03:18:29|2.6906
03:18:30|2.6904
03:18:32|2.6899
03:18:32|2.6899
03:18:33|2.6896
03:18:35|2.688
03:18:36|2.688
03:18:36|2.6881
03:18:37|2.688
03:18:38|2.6873
03:18:39|2.6873
03:18:40|2.6873
03:18:41|2.6872
03:18:42|2.6867
03:18:43|2.6865
03:18:44|2.6865
03:18:45|2.6865
03:18:46|2.6865
03:18:47|2.6859
03:18:48|2.6858
03:18:49|2.6858
03:18:51|2.6857
03:18:51|2.6854
03:18:52|2.6854
03:18:53|2.6854
03:18:54|2.6854
03:18:55|2.6854
03:18:57|2.6854
03:18:57|2.6854
03:18:59|2.6854
03:18:59|2.6851
03:19:01|2.6859
03:19:03|2.686
03:19:04|2.6845
03:19:05|2.6846
03:19:06|2.685
03:19:07|2.6865
03:19:08|2.6874
03:19:10|2.6874
03:19:11|2.6865
03:19:12|2.6865
03:19:12|2.6846
03:19:14|2.686
03:19:14|2.686
03:19:16|2.6858
03:19:17|2.6858
03:19:18|2.6858
03:19:19|2.6849
03:19:20|2.6845
03:19:21|2.6845
03:19:22|2.6845
03:19:23|2.6856
03:19:24|2.6855
03:19:25|2.6873
03:19:27|2.6873
03:19:27|2.6863
03:19:29|2.6862
03:19:29|2.6865
03:19:31|2.6865
03:19:31|2.6865
03:19:33|2.6856
03:19:33|2.6855
03:19:34|2.6855
03:19:35|2.6851
03:19:36|2.6851
03:19:37|2.6851
03:19:38|2.6851
03:19:39|2.6851
03:19:40|2.6858
03:19:41|2.6858
03:19:42|2.6852
03:19:43|2.6852
03:19:44|2.6852
03:19:46|2.6852
03:19:47|2.6852
03:19:48|2.685
03:19:49|2.685
03:19:50|2.685
03:19:51|2.685
03:19:53|2.6845
03:19:53|2.6845
03:19:55|2.6842
03:19:55|2.6841
03:19:56|2.6841
03:19:58|2.6841
03:19:59|2.6841
03:20:00|2.6845
03:20:01|2.6845
03:20:02|2.685
03:20:03|2.6845
03:20:04|2.6845
03:20:05|2.6831
03:20:06|2.683
03:20:07|2.6855
03:20:08|2.685
03:20:09|2.685
03:20:10|2.685
03:20:11|2.685
03:20:12|2.685
03:20:13|2.6841
03:20:14|2.6841
03:20:15|2.6836
03:20:17|2.6831
03:20:17|2.6831
03:20:19|2.6828
03:20:20|2.6833
03:20:21|2.6833
03:20:22|2.6833
03:20:23|2.6833
03:20:24|2.6833
03:20:25|2.6808
03:20:26|2.68
03:20:27|2.6789
03:20:28|2.6781
03:20:29|2.6782
03:20:30|2.6776
03:20:31|2.6773
03:20:33|2.6773
03:20:33|2.6773
03:20:35|2.6773
03:20:36|2.6773
03:20:37|2.6773
03:20:38|2.6773
03:20:39|2.6795
03:20:40|2.6801
03:20:41|2.6801
03:20:42|2.6795
03:20:44|2.6795
03:20:44|2.6795
03:20:45|2.6795
03:20:46|2.6795
03:20:48|2.6798
03:20:48|2.6798
03:20:49|2.6816
03:20:50|2.6815
03:20:51|2.6815
03:20:52|2.6806
03:20:53|2.6806
03:20:54|2.6799
03:20:55|2.6791
03:20:57|2.6788
03:20:57|2.6786
03:20:58|2.6782
03:20:59|2.6779
03:21:01|2.6775
03:21:01|2.6764
03:21:02|2.6764
03:21:04|2.6764
03:21:05|2.677
03:21:07|2.677
03:21:08|2.6767
03:21:09|2.6776
03:21:11|2.6764
03:21:12|2.6755
03:21:12|2.6755
03:21:13|2.6755
03:21:15|2.6755
03:21:15|2.6755
03:21:17|2.676
03:21:18|2.6753
03:21:19|2.6753
03:21:20|2.6753
03:21:21|2.6743
03:21:22|2.6742
03:21:23|2.6741
03:21:24|2.6741
03:21:25|2.6741
03:21:26|2.6741
03:21:27|2.6744
03:21:29|2.6741
03:21:29|2.6741
03:21:31|2.6741
03:21:31|2.6756
03:21:32|2.6756
03:21:34|2.6763
03:21:35|2.6763
03:21:35|2.6764
03:21:37|2.6757
03:21:38|2.6761
03:21:38|2.6761
03:21:40|2.6761
03:21:41|2.6761
03:21:42|2.6777
03:21:43|2.6777
03:21:44|2.6772
03:21:45|2.6765
03:21:46|2.6767
03:21:47|2.6767
03:21:48|2.6767
03:21:49|2.6767
03:21:50|2.6767
03:21:51|2.6767
03:21:52|2.6767
03:21:53|2.6764
03:21:54|2.6763
03:21:55|2.6763
03:21:56|2.6763
03:21:57|2.6763
03:21:58|2.6763
03:22:00|2.677
03:22:00|2.6772
03:22:02|2.6773
03:22:02|2.6765
03:22:04|2.6762
03:22:05|2.6759
03:22:06|2.6759
03:22:07|2.6759
03:22:08|2.6759
03:22:09|2.6761
03:22:11|2.6765
03:22:12|2.6765
03:22:13|2.6765
03:22:14|2.678
03:22:15|2.6782
03:22:16|2.6777
03:22:17|2.6809
03:22:18|2.6809
03:22:19|2.6809
03:22:20|2.6822
03:22:21|2.6834
03:22:22|2.6834
03:22:23|2.6816
03:22:24|2.6809
03:22:25|2.6816
03:22:26|2.6813
03:22:27|2.6809
03:22:29|2.6809
03:22:30|2.6808
03:22:30|2.68
03:22:32|2.6804
03:22:33|2.6809
03:22:33|2.6809
03:22:35|2.6809
03:22:35|2.6809
03:22:36|2.6809
03:22:38|2.68
03:22:39|2.68
03:22:40|2.68
03:22:41|2.6786
03:22:42|2.6804
03:22:43|2.6804
03:22:44|2.6804
03:22:45|2.6778
03:22:46|2.6785
03:22:47|2.6785
03:22:49|2.6785
03:22:49|2.6785
03:22:50|2.6785
03:22:51|2.678
03:22:52|2.678
03:22:53|2.678
03:22:54|2.678
03:22:55|2.6784
03:22:56|2.6784
03:22:57|2.6786
03:22:58|2.6786
03:22:59|2.6776
03:23:01|2.6783
03:23:02|2.6808
03:23:02|2.6808
03:23:05|2.6808
03:23:05|2.681
03:23:06|2.6817
03:23:08|2.6815
03:23:09|2.6822
03:23:10|2.6819
03:23:12|2.6819
03:23:12|2.6818
03:23:14|2.6813
03:23:14|2.6813
03:23:15|2.6812
03:23:17|2.6804
03:23:17|2.6804
03:23:19|2.68
03:23:19|2.6803
03:23:21|2.6803
03:23:22|2.6803
03:23:23|2.6791
03:23:24|2.6791
03:23:25|2.6794
03:23:26|2.6794
03:23:27|2.6792
03:23:28|2.679
03:23:29|2.679
03:23:30|2.679
03:23:31|2.679
03:23:32|2.679
03:23:33|2.679
03:23:34|2.679
03:23:35|2.6776
03:23:36|2.678
03:23:37|2.678
03:23:38|2.678
03:23:39|2.6779
03:23:40|2.6779
03:23:41|2.6787
03:23:42|2.6787
03:23:44|2.6787
03:23:45|2.6785
03:23:46|2.6786
03:23:47|2.6786
03:23:48|2.6786
03:23:49|2.6812
03:23:50|2.6806
03:23:51|2.6806
03:23:52|2.6809
03:23:53|2.6809
03:23:54|2.6818
03:23:55|2.6818
03:23:56|2.6813
03:23:57|2.6813
03:23:58|2.6813
03:23:59|2.6813
03:24:00|2.6813
03:24:01|2.6806
03:24:02|2.6821
03:24:03|2.6821
03:24:04|2.6821
03:24:05|2.6821
03:24:06|2.6812
03:24:08|2.6817
03:24:08|2.6817
03:24:10|2.6817
03:24:11|2.6812
03:24:12|2.6812
03:24:13|2.6812
03:24:14|2.6812
03:24:15|2.6812
03:24:16|2.6806
03:24:17|2.6806
03:24:18|2.6808
03:24:19|2.6808
03:24:20|2.6804
03:24:21|2.6809
03:24:23|2.6809
03:24:23|2.6809
03:24:24|2.6799
03:24:25|2.6799
03:24:27|2.6799
03:24:28|2.6798
03:24:30|2.6792
03:24:31|2.6792
03:24:32|2.6792
03:24:33|2.6789
03:24:34|2.6784
03:24:35|2.6784
03:24:36|2.6784
03:24:37|2.6784
03:24:38|2.6784
03:24:39|2.6784
03:24:40|2.6791
03:24:41|2.6798
03:24:42|2.6792
03:24:43|2.6789
03:24:44|2.6789
03:24:45|2.6789
03:24:46|2.6789
03:24:48|2.6789
03:24:48|2.6789
03:24:49|2.6789
03:24:50|2.6793
03:24:52|2.6793
03:24:52|2.6793
03:24:53|2.6788
03:24:54|2.6785
03:24:56|2.6785
03:24:56|2.6785
03:24:57|2.6785
03:24:58|2.6801
03:24:59|2.6801
03:25:01|2.6801
03:25:01|2.6804
03:25:04|2.6802
03:25:04|2.6797
03:25:05|2.6797
03:25:07|2.6794
03:25:07|2.6791
03:25:09|2.6804
03:25:11|2.6804
03:25:12|2.6804
03:25:12|2.6791
03:25:14|2.6791
03:25:14|2.6785
03:25:16|2.6787
03:25:17|2.6783
03:25:18|2.6783
03:25:18|2.6783
03:25:20|2.6783
03:25:21|2.6776
03:25:23|2.6778
03:25:23|2.6778
03:25:24|2.6778
03:25:25|2.6778
03:25:27|2.6778
03:25:28|2.6778
03:25:29|2.6778
03:25:29|2.6774
03:25:31|2.6774
03:25:31|2.6778
03:25:32|2.6792
03:25:33|2.6792
03:25:34|2.6788
03:25:36|2.6792
03:25:37|2.6808
03:25:38|2.6814
03:25:38|2.6819
03:25:40|2.6825
03:25:41|2.6828
03:25:42|2.6815
03:25:43|2.6815
03:25:44|2.6815
03:25:45|2.6804
03:25:46|2.6796
03:25:47|2.6796
03:25:48|2.6796
03:25:48|2.6796
03:25:50|2.6796
03:25:51|2.6792
03:25:52|2.6792
03:25:54|2.6785
03:25:55|2.6785
03:25:55|2.6785
03:25:56|2.6785
03:25:58|2.6782
03:25:58|2.6782
03:26:00|2.6782
03:26:01|2.678
03:26:01|2.678
03:26:02|2.678
03:26:04|2.6771
03:26:04|2.6771
03:26:05|2.6768
03:26:06|2.6764
03:26:08|2.6788
03:26:09|2.6788
03:26:10|2.6788
03:26:11|2.6788
03:26:12|2.6788
03:26:13|2.677
03:26:15|2.677
03:26:16|2.677
03:26:17|2.6774
03:26:18|2.6768
03:26:19|2.6768
03:26:20|2.6768
03:26:21|2.6768
03:26:22|2.6772
03:26:23|2.6772
03:26:24|2.6768
03:26:25|2.6768
03:26:26|2.6768
03:26:27|2.6767
03:26:28|2.6767
03:26:29|2.6764
03:26:30|2.6764
03:26:31|2.6764
03:26:32|2.676
03:26:33|2.676
03:26:34|2.6765
03:26:35|2.6765
03:26:36|2.6765
03:26:37|2.6765
03:26:38|2.6774
03:26:41|2.6783
03:26:41|2.6781
03:26:43|2.6768
03:26:44|2.6768
03:26:45|2.6762
03:26:46|2.6761
03:26:47|2.676
03:26:48|2.676
03:26:49|2.676
03:26:51|2.676
03:26:51|2.676
03:26:52|2.6758
03:26:53|2.6758
03:26:54|2.6758
03:26:55|2.6758
03:26:56|2.6758
03:26:57|2.6758
03:26:58|2.6756
03:26:59|2.6756
03:27:00|2.6756
03:27:01|2.6756
03:27:02|2.6756
03:27:03|2.6731
03:27:04|2.673
03:27:06|2.6728
03:27:06|2.6724
03:27:07|2.6724
03:27:08|2.6731
03:27:10|2.6731
03:27:12|2.6731
03:27:13|2.6731
03:27:14|2.6731
03:27:15|2.673
03:27:16|2.673
03:27:18|2.673
03:27:19|2.6723
03:27:19|2.6723
03:27:21|2.6729
03:27:22|2.6729
03:27:22|2.6729
03:27:24|2.6729
03:27:25|2.6722
03:27:25|2.6721
03:27:27|2.672
03:27:28|2.6723
03:27:29|2.6724
03:27:30|2.6748
03:27:31|2.6737
03:27:33|2.6737
03:27:34|2.6729
03:27:34|2.6723
03:27:35|2.6717
03:27:36|2.6732
03:27:37|2.6732
03:27:38|2.6729
03:27:40|2.6729
03:27:40|2.6728
03:27:41|2.6771
03:27:43|2.6765
03:27:43|2.6765
03:27:45|2.6765
03:27:45|2.6746
03:27:47|2.6743
03:27:48|2.6753
03:27:49|2.675
03:27:50|2.6762
03:27:51|2.6771
03:27:51|2.6789
03:27:53|2.6782
03:27:54|2.6782
03:27:54|2.677
03:27:56|2.6766
03:27:56|2.6774
03:27:58|2.6776
03:27:59|2.6771
03:28:00|2.6771
03:28:00|2.6767
03:28:02|2.6762
03:28:02|2.6762
03:28:04|2.6761
03:28:05|2.6757
03:28:05|2.6757
03:28:07|2.6757
03:28:08|2.6757
03:28:09|2.6757
03:28:11|2.6757
03:28:12|2.6757
03:28:14|2.6756
03:28:14|2.6755
03:28:16|2.6754
03:28:17|2.6753
03:28:19|2.6754
03:28:20|2.6753
03:28:21|2.6753
03:28:22|2.6753
03:28:23|2.6753
03:28:24|2.6753
03:28:25|2.6753
03:28:25|2.6755
03:28:26|2.6747
03:28:28|2.6746
03:28:28|2.6745
03:28:30|2.6745
03:28:30|2.6745
03:28:32|2.675
03:28:33|2.675
03:28:33|2.675
03:28:35|2.675
03:28:36|2.675
03:28:36|2.6764
03:28:38|2.6755
03:28:39|2.6755
03:28:40|2.6755
03:28:41|2.6755
03:28:42|2.6757
03:28:43|2.6757
03:28:44|2.6757
03:28:45|2.6755
03:28:46|2.6749
03:28:48|2.675
03:28:49|2.6748
03:28:50|2.6756
03:28:50|2.6756
03:28:51|2.6757
03:28:52|2.6748
03:28:53|2.676
03:28:54|2.676
03:28:56|2.676
03:28:57|2.676
03:28:58|2.676
03:28:59|2.6769
03:29:00|2.6769
03:29:01|2.6769
03:29:03|2.6779
03:29:03|2.678
03:29:04|2.6793
03:29:05|2.6809
03:29:06|2.6809
03:29:07|2.6809
03:29:08|2.6828
03:29:09|2.6813
03:29:11|2.6811
03:29:12|2.6811
03:29:13|2.6811
03:29:14|2.6805
03:29:16|2.6803
03:29:16|2.6799
03:29:17|2.6799
03:29:19|2.6799
03:29:19|2.6799
03:29:21|2.6799
03:29:22|2.6799
03:29:23|2.6799
03:29:24|2.6805
03:29:25|2.6805
03:29:26|2.6805
03:29:27|2.6805
03:29:28|2.6805
03:29:29|2.6805
03:29:30|2.6805
03:29:31|2.6805
03:29:32|2.6806
03:29:33|2.6806
03:29:35|2.6814
03:29:36|2.6814
03:29:36|2.6814
03:29:38|2.6814
03:29:39|2.681
03:29:40|2.681
03:29:41|2.681
03:29:42|2.681
03:29:43|2.6804
03:29:44|2.6804
03:29:45|2.68
03:29:46|2.68
03:29:47|2.6799
03:29:48|2.6799
03:29:49|2.6799
03:29:50|2.6799
03:29:51|2.6784
03:29:52|2.6785
03:29:53|2.6785
03:29:54|2.6785
03:29:55|2.6792
03:29:56|2.6792
03:29:57|2.6792
03:29:58|2.6792
03:29:59|2.6792
03:30:00|2.6792
03:30:02|2.6792
03:30:03|2.6808
03:30:03|2.6786
03:30:05|2.6786
03:30:05|2.678
03:30:07|2.6792
03:30:08|2.6807
03:30:08|2.6807
03:30:10|2.6809
03:30:12|2.6809
03:30:13|2.6832
03:30:13|2.6827
03:30:15|2.6806
03:30:15|2.6807
03:30:17|2.683
03:30:18|2.6836
03:30:19|2.6836
03:30:20|2.687
03:30:20|2.6855
03:30:22|2.6855
03:30:23|2.6855
03:30:24|2.6869
03:30:25|2.6868
03:30:26|2.6851
03:30:27|2.6848
03:30:28|2.6845
03:30:29|2.6843
03:30:30|2.6839
03:30:31|2.686
03:30:32|2.6854
03:30:33|2.6848
03:30:34|2.6841
03:30:35|2.6842
03:30:36|2.6842
03:30:37|2.6836
03:30:38|2.6836
03:30:39|2.684
03:30:40|2.684
03:30:41|2.6834
03:30:42|2.6832
03:30:43|2.6825
03:30:44|2.6825
03:30:45|2.6824
03:30:46|2.6824
03:30:47|2.6814
03:30:49|2.6815
03:30:49|2.6815
03:30:50|2.6814
03:30:52|2.6814
03:30:53|2.6814
03:30:54|2.6814
03:30:55|2.6814
03:30:55|2.6814
03:30:57|2.6812
03:30:58|2.6821
03:30:58|2.6821
03:31:00|2.6821
03:31:01|2.6829
03:31:02|2.6829
03:31:03|2.6822
03:31:04|2.6822
03:31:05|2.6813
03:31:06|2.6813
03:31:07|2.6803
03:31:08|2.6803
03:31:09|2.6811
03:31:10|2.6799
03:31:11|2.6793
03:31:12|2.6782
03:31:13|2.6789
03:31:15|2.6786
03:31:16|2.6786
03:31:16|2.6773
03:31:18|2.6772
03:31:19|2.6771
03:31:20|2.6767
03:31:21|2.6759
03:31:22|2.6759
03:31:23|2.6759
03:31:25|2.6749
03:31:25|2.6749
03:31:27|2.6749
03:31:28|2.6749
03:31:28|2.6746
03:31:30|2.6758
03:31:31|2.6755
03:31:31|2.6744
03:31:33|2.6743
03:31:34|2.6743
03:31:34|2.6741
03:31:36|2.6745
03:31:37|2.6745
03:31:37|2.6745
03:31:39|2.6745
03:31:40|2.6745
03:31:41|2.6745
03:31:42|2.6745
03:31:43|2.6753
03:31:44|2.6753
03:31:45|2.6752
03:31:46|2.6752
03:31:47|2.6752
03:31:48|2.6752
03:31:50|2.6743
03:31:50|2.6743
03:31:51|2.6743
03:31:53|2.6743
03:31:53|2.6749
03:31:54|2.6749
03:31:55|2.6749
03:31:56|2.6749
03:31:57|2.6749
03:31:59|2.6764
03:31:59|2.6764
03:32:01|2.6765
03:32:01|2.6768
03:32:02|2.6778
03:32:03|2.6784
03:32:04|2.6771
03:32:06|2.677
03:32:06|2.6765
03:32:08|2.6765
03:32:09|2.6757
03:32:09|2.6746
03:32:11|2.6746
03:32:11|2.6746
03:32:12|2.6751
03:32:14|2.6765
03:32:15|2.6767
03:32:17|2.6769
03:32:18|2.6769
03:32:18|2.6769
03:32:20|2.678
03:32:21|2.6795
03:32:22|2.6795
03:32:23|2.6793
03:32:24|2.6793
03:32:25|2.6798
03:32:26|2.6798
03:32:27|2.6804
03:32:28|2.6804
03:32:29|2.6804
03:32:30|2.6801
03:32:31|2.68
03:32:32|2.6803
03:32:33|2.6811
03:32:34|2.6811
03:32:35|2.6807
03:32:36|2.6804
03:32:37|2.6804
03:32:38|2.6794
03:32:39|2.6798
03:32:40|2.6797
03:32:42|2.6797
03:32:42|2.6787
03:32:43|2.6786
03:32:45|2.679
03:32:45|2.6798
03:32:47|2.6798
03:32:48|2.6798
03:32:49|2.68
03:32:50|2.68
03:32:51|2.6795
03:32:52|2.6794
03:32:53|2.6794
03:32:54|2.6785
03:32:55|2.6785
03:32:56|2.6786
03:32:57|2.6786
03:32:58|2.6786
03:32:59|2.6793
03:33:00|2.6786
03:33:01|2.6776
03:33:02|2.6776
03:33:03|2.6776
03:33:04|2.6765
03:33:05|2.6769
03:33:06|2.6769
03:33:07|2.6777
03:33:08|2.6777
03:33:09|2.6783
03:33:10|2.6783
03:33:11|2.6783
03:33:12|2.6783
03:33:14|2.6783
03:33:15|2.6768
03:33:17|2.6768
03:33:18|2.6768
03:33:19|2.6756
03:33:19|2.6756
03:33:21|2.6755
03:33:21|2.6755
03:33:22|2.6755
03:33:23|2.6755
03:33:24|2.6755
03:33:26|2.6767
03:33:27|2.6764
03:33:28|2.6762
03:33:29|2.6761
03:33:30|2.6755
03:33:31|2.6753
03:33:33|2.6753
03:33:34|2.6759
03:33:35|2.6759
03:33:36|2.6764
03:33:37|2.6768
03:33:38|2.6768
03:33:39|2.6767
03:33:40|2.6764
03:33:41|2.6758
03:33:43|2.6752
03:33:44|2.6746
03:33:45|2.6731
03:33:45|2.673
03:33:47|2.6728
03:33:47|2.6726
03:33:48|2.6723
03:33:50|2.6722
03:33:51|2.6722
03:33:52|2.672
03:33:53|2.6716
03:33:54|2.6716
03:33:56|2.6716
03:33:57|2.6713
03:33:57|2.671
03:33:58|2.671
03:33:59|2.671
03:34:00|2.671
03:34:02|2.6704
03:34:03|2.6712
03:34:04|2.6712
03:34:04|2.6704
03:34:06|2.6703
03:34:07|2.6707
03:34:08|2.6707
03:34:09|2.6707
03:34:10|2.6707
03:34:11|2.6707
03:34:12|2.6707
03:34:13|2.6717
03:34:14|2.6717
03:34:15|2.672
03:34:17|2.6729
03:34:18|2.6737
03:34:18|2.6717
03:34:19|2.6717
03:34:20|2.6726
03:34:21|2.6735
03:34:24|2.6754
03:34:25|2.6757
03:34:27|2.675
03:34:28|2.6746
03:34:28|2.674
03:34:30|2.6737
03:34:30|2.6757
03:34:32|2.6757
03:34:32|2.6773
03:34:33|2.6773
03:34:34|2.6772
03:34:35|2.6772
03:34:36|2.6769
03:34:37|2.6779
03:34:38|2.6791
03:34:40|2.6785
03:34:41|2.678
03:34:42|2.678
03:34:43|2.6776
03:34:44|2.6771
03:34:45|2.6767
03:34:47|2.6759
03:34:47|2.6756
03:34:48|2.6756
03:34:49|2.6755
03:34:51|2.6753
03:34:51|2.6749
03:34:53|2.6749
03:34:54|2.6743
03:34:55|2.6748
03:34:55|2.6748
03:34:57|2.6746
03:34:57|2.6745
03:34:59|2.6745
03:34:59|2.6743
03:35:01|2.6741
03:35:02|2.6752
03:35:03|2.6749
03:35:04|2.6749
03:35:05|2.6747
03:35:06|2.6747
03:35:07|2.6747
03:35:08|2.6747
03:35:09|2.6747
03:35:10|2.6746
03:35:11|2.6733
03:35:12|2.6742
03:35:13|2.6742
03:35:14|2.6759
03:35:15|2.6759
03:35:17|2.6744
03:35:18|2.6744
03:35:19|2.6744
03:35:21|2.6752
03:35:22|2.6753
03:35:23|2.6762
03:35:24|2.6762
03:35:25|2.6761
03:35:26|2.6759
03:35:27|2.6759
03:35:28|2.6769
03:35:29|2.6785
03:35:31|2.6783
03:35:31|2.678
03:35:33|2.678
03:35:33|2.6779
03:35:35|2.6786
03:35:37|2.6786
03:35:37|2.6773
03:35:39|2.6771
03:35:39|2.6771
03:35:40|2.6771
03:35:41|2.677
03:35:42|2.6777
03:35:44|2.6777
03:35:46|2.6779
03:35:46|2.6779
03:35:47|2.6779
03:35:48|2.6779
03:35:52|2.6773
03:35:52|2.6771
03:35:53|2.6771
03:35:54|2.6771
03:35:56|2.6771
03:35:57|2.6771
03:35:58|2.6773
03:35:59|2.677
03:36:00|2.677
03:36:00|2.677
03:36:02|2.679
03:36:03|2.6807
03:36:04|2.6802
03:36:05|2.6802
03:36:06|2.6819
03:36:07|2.6819
03:36:08|2.6818
03:36:09|2.6818
03:36:10|2.6813
03:36:11|2.6813
03:36:12|2.6806
03:36:13|2.682
03:36:14|2.6828
03:36:15|2.6834
03:36:16|2.6834
03:36:18|2.6834
03:36:19|2.6833
03:36:20|2.6824
03:36:22|2.6819
03:36:23|2.6813
03:36:23|2.6805
03:36:25|2.6805
03:36:26|2.6799
03:36:27|2.6798
03:36:28|2.6796
03:36:29|2.6795
03:36:30|2.68
03:36:31|2.68
03:36:32|2.6796
03:36:33|2.6796
03:36:35|2.6793
03:36:36|2.6787
03:36:36|2.6785
03:36:38|2.6785
03:36:38|2.6788
03:36:40|2.6777
03:36:40|2.6783
03:36:42|2.6783
03:36:43|2.6795
03:36:43|2.6781
03:36:45|2.6786
03:36:45|2.6789
03:36:47|2.6807
03:36:48|2.6807
03:36:49|2.6807
03:36:50|2.679
03:36:51|2.679
03:36:51|2.6786
03:36:53|2.6785
03:36:54|2.6785
03:36:54|2.6785
03:36:56|2.679
03:36:56|2.6785
03:36:57|2.6782
03:36:59|2.6804
03:37:00|2.6798
03:37:01|2.6798
03:37:02|2.6798
03:37:03|2.6782
03:37:04|2.6798
03:37:05|2.6804
03:37:06|2.6804
03:37:08|2.6807
03:37:09|2.6807
03:37:09|2.6813
03:37:11|2.6798
03:37:11|2.6798
03:37:13|2.681
03:37:13|2.681
03:37:15|2.681
03:37:15|2.683
03:37:17|2.683
03:37:19|2.684
03:37:20|2.6848
03:37:20|2.6857
03:37:22|2.6868
03:37:23|2.6868
03:37:23|2.6868
03:37:25|2.6868
03:37:26|2.687
03:37:28|2.6861
03:37:29|2.6859
03:37:31|2.686
03:37:32|2.6863
03:37:33|2.6863
03:37:34|2.6861
03:37:35|2.6861
03:37:35|2.685
03:37:37|2.685
03:37:37|2.6845
03:37:38|2.6834
03:37:39|2.6834
03:37:41|2.6835
03:37:41|2.6834
03:37:42|2.6833
03:37:43|2.6833
03:37:45|2.6829
03:37:46|2.6823
03:37:48|2.6819
03:37:48|2.6819
03:37:49|2.6819
03:37:50|2.6819
03:37:51|2.6823
03:37:53|2.6818
03:37:54|2.6818
03:37:55|2.6815
03:37:55|2.6814
03:37:57|2.6809
03:37:58|2.682
03:37:59|2.6821
03:38:00|2.6821
03:38:01|2.6821
03:38:02|2.6841
03:38:04|2.6834
03:38:04|2.6827
03:38:06|2.6827
03:38:07|2.6824
03:38:07|2.6842
03:38:08|2.6839
03:38:09|2.6839
03:38:10|2.6832
03:38:11|2.6832
03:38:12|2.6824
03:38:13|2.6824
03:38:15|2.6824
03:38:15|2.6822
03:38:17|2.6822
03:38:17|2.6822
03:38:18|2.6816
03:38:19|2.6816
03:38:21|2.6821
03:38:23|2.6812
03:38:24|2.6818
03:38:25|2.6818
03:38:26|2.6818
03:38:27|2.6818
03:38:28|2.6818
03:38:29|2.6818
03:38:30|2.6838
03:38:32|2.6838
03:38:33|2.6834
03:38:34|2.6828
03:38:35|2.6828
03:38:36|2.6828
03:38:37|2.6828
03:38:37|2.6828
03:38:39|2.6828
03:38:39|2.6828
03:38:40|2.682
03:38:41|2.682
03:38:43|2.682
03:38:45|2.682
03:38:46|2.682
03:38:46|2.682
03:38:48|2.682
03:38:48|2.682
03:38:50|2.682
03:38:50|2.682
03:38:51|2.6828
03:38:52|2.6828
03:38:53|2.6828
03:38:55|2.6828
03:38:56|2.6827
03:38:57|2.6817
03:38:58|2.6816
03:38:59|2.6812
03:39:00|2.6813
03:39:01|2.6814
03:39:02|2.6814
03:39:03|2.6814
03:39:04|2.6831
03:39:05|2.6839
03:39:07|2.6839
03:39:07|2.6839
03:39:08|2.6839
03:39:09|2.6836
03:39:10|2.6836
03:39:11|2.6836
03:39:12|2.6833
03:39:14|2.6833
03:39:14|2.6823
03:39:15|2.6823
03:39:16|2.6815
03:39:17|2.6814
03:39:18|2.6814
03:39:19|2.6814
03:39:21|2.6814
03:39:22|2.6835
03:39:23|2.6835
03:39:25|2.6827
03:39:26|2.6827
03:39:27|2.6827
03:39:28|2.6821
03:39:29|2.6821
03:39:30|2.6821
03:39:31|2.6821
03:39:32|2.6821
03:39:33|2.6821
03:39:35|2.6821
03:39:36|2.683
03:39:36|2.683
03:39:37|2.683
03:39:38|2.6824
03:39:39|2.6824
03:39:41|2.6833
03:39:42|2.6827
03:39:42|2.6827
03:39:44|2.6821
03:39:45|2.682
03:39:46|2.6822
03:39:47|2.6822
03:39:48|2.6822
03:39:49|2.6822
03:39:50|2.6824
03:39:51|2.6824
03:39:52|2.6816
03:39:53|2.6815
03:39:54|2.6815
03:39:55|2.6816
03:39:56|2.6816
03:39:58|2.6816
03:39:59|2.6815
03:39:59|2.6815
03:40:00|2.6815
03:40:01|2.6809
03:40:03|2.6807
03:40:04|2.6808
03:40:05|2.6802
03:40:06|2.6797
03:40:07|2.68
03:40:08|2.68
03:40:09|2.68
03:40:10|2.6808
03:40:11|2.6808
03:40:12|2.6806
03:40:13|2.6806
03:40:14|2.6798
03:40:15|2.6798
03:40:16|2.6798
03:40:17|2.6798
03:40:18|2.6798
03:40:19|2.6798
03:40:20|2.6798
03:40:21|2.6796
03:40:23|2.6797
03:40:24|2.6797
03:40:26|2.6809
03:40:27|2.6802
03:40:27|2.682
03:40:28|2.6825
03:40:30|2.6823
03:40:30|2.6823
03:40:32|2.6809
03:40:33|2.6803
03:40:34|2.6801
03:40:35|2.6793
03:40:36|2.6789
03:40:37|2.6782
03:40:38|2.6786
03:40:39|2.6786
03:40:40|2.6791
03:40:41|2.6791
03:40:42|2.6783
03:40:43|2.6783
03:40:44|2.6786
03:40:45|2.6786
03:40:46|2.6786
03:40:47|2.6781
03:40:48|2.6781
03:40:49|2.6781
03:40:50|2.6781
03:40:51|2.6778
03:40:52|2.6772
03:40:53|2.6771
03:40:54|2.6768
03:40:55|2.6774
03:40:57|2.6784
03:40:57|2.6784
03:40:58|2.6784
03:40:59|2.6784
03:41:00|2.6784
03:41:02|2.6784
03:41:03|2.676
03:41:03|2.6758
03:41:04|2.6759
03:41:05|2.6759
03:41:06|2.6776
03:41:07|2.6783
03:41:08|2.6796
03:41:09|2.6799
03:41:10|2.6799
03:41:12|2.6799
03:41:13|2.6796
03:41:14|2.6796
03:41:14|2.6794
03:41:15|2.6804
03:41:17|2.6822
03:41:17|2.6822
03:41:18|2.6822
03:41:19|2.6824
03:41:21|2.6824
03:41:21|2.6829
03:41:23|2.6831
03:41:23|2.6831
03:41:25|2.6831
03:41:26|2.6835
03:41:27|2.6835
03:41:27|2.6824
03:41:30|2.6821
03:41:31|2.6828
03:41:32|2.6852
03:41:33|2.6837
03:41:34|2.6836
03:41:36|2.6836
03:41:37|2.6848
03:41:38|2.6848
03:41:38|2.6837
03:41:40|2.6851
03:41:40|2.6851
03:41:41|2.6851
03:41:43|2.6845
03:41:44|2.6847
03:41:44|2.6871
03:41:46|2.6873
03:41:46|2.6894
03:41:48|2.69
03:41:49|2.6899
03:41:50|2.6899
03:41:51|2.6898
03:41:53|2.6885
03:41:54|2.6878
03:41:55|2.6877
03:41:56|2.6877
03:41:57|2.6877
03:41:58|2.6877
03:41:58|2.6875
03:42:00|2.6872
03:42:00|2.6872
03:42:02|2.6866
03:42:03|2.6866
03:42:04|2.6866
03:42:05|2.6866
03:42:05|2.6866
03:42:07|2.6853
03:42:08|2.6861
03:42:09|2.6862
03:42:10|2.6862
03:42:11|2.6862
03:42:13|2.6868
03:42:13|2.6868
03:42:15|2.6863
03:42:15|2.6863
03:42:17|2.6863
03:42:18|2.6857
03:42:18|2.6862
03:42:20|2.6862
03:42:21|2.6862
03:42:21|2.6861
03:42:22|2.6857
03:42:24|2.6851
03:42:25|2.685
03:42:26|2.6846
03:42:27|2.6842
03:42:28|2.6842
03:42:30|2.6846
03:42:31|2.6846
03:42:32|2.6866
03:42:32|2.6876
03:42:34|2.6876
03:42:35|2.6875
03:42:36|2.6887
03:42:37|2.6887
03:42:38|2.6885
03:42:39|2.6881
03:42:40|2.6881
03:42:41|2.6881
03:42:42|2.6881
03:42:43|2.6883
03:42:44|2.6875
03:42:45|2.6875
03:42:47|2.6872
03:42:47|2.6872
03:42:48|2.6879
03:42:50|2.6879
03:42:51|2.688
03:42:52|2.688
03:42:53|2.6879
03:42:54|2.6877
03:42:55|2.6877
03:42:56|2.6877
03:42:58|2.6877
03:42:58|2.6877
03:43:00|2.6877
03:43:00|2.6872
03:43:02|2.6876
03:43:02|2.6876
03:43:03|2.687
03:43:05|2.6863
03:43:06|2.6861
03:43:07|2.6861
03:43:07|2.6861
03:43:09|2.6861
03:43:10|2.6861
03:43:11|2.6857
03:43:12|2.6861
03:43:13|2.6861
03:43:14|2.6861
03:43:15|2.6861
03:43:16|2.6861
03:43:17|2.6861
03:43:18|2.6861
03:43:19|2.6881
03:43:20|2.6881
03:43:22|2.6886
03:43:22|2.6885
03:43:24|2.6881
03:43:25|2.69
03:43:26|2.6893
03:43:28|2.6893
03:43:28|2.6893
03:43:29|2.6893
03:43:31|2.6893
03:43:31|2.6889
03:43:33|2.6889
03:43:35|2.6894
03:43:35|2.6894
03:43:37|2.6894
03:43:37|2.6896
03:43:39|2.6896
03:43:39|2.6896
03:43:41|2.6896
03:43:42|2.6894
03:43:43|2.6894
03:43:44|2.689
03:43:45|2.689
03:43:46|2.689
03:43:47|2.689
03:43:48|2.6902
03:43:49|2.6902
03:43:51|2.6895
03:43:52|2.6902
03:43:52|2.6898
03:43:53|2.6905
03:43:55|2.6908
03:43:55|2.6908
03:43:56|2.6908
03:43:57|2.6908
03:43:59|2.6908
03:43:59|2.6908
03:44:00|2.6904
03:44:02|2.6904
03:44:03|2.6892
03:44:04|2.6892
03:44:05|2.6888
03:44:06|2.6898
03:44:07|2.6898
03:44:08|2.6891
03:44:09|2.6891
03:44:10|2.6891
03:44:11|2.6891
03:44:12|2.6891
03:44:13|2.6887
03:44:14|2.6887
03:44:15|2.6896
03:44:16|2.6896
03:44:18|2.6896
03:44:19|2.6902
03:44:19|2.6912
03:44:20|2.6901
03:44:22|2.69
03:44:22|2.69
03:44:24|2.6892
03:44:24|2.6892
03:44:25|2.6901
03:44:27|2.6908
03:44:28|2.6908
03:44:29|2.6908
03:44:29|2.6909
03:44:31|2.6909
03:44:32|2.6912
03:44:34|2.6912
03:44:35|2.6912
03:44:35|2.6914
03:44:37|2.6914
03:44:38|2.6902
03:44:39|2.6902
03:44:40|2.6902
03:44:42|2.6913
03:44:43|2.6913
03:44:43|2.6894
03:44:44|2.689
03:44:46|2.6905
03:44:47|2.6891
03:44:49|2.6891
03:44:49|2.6891
03:44:50|2.6894
03:44:52|2.6892
03:44:53|2.689
03:44:53|2.6884
03:44:54|2.6884
03:44:56|2.6882
03:44:57|2.6882
03:44:57|2.6881
03:44:58|2.6881
03:45:00|2.6886
03:45:00|2.6881
03:45:02|2.6882
03:45:04|2.6879
03:45:05|2.687
03:45:06|2.6854
03:45:07|2.685
03:45:07|2.685
03:45:08|2.6847
03:45:09|2.6847
03:45:11|2.6847
03:45:11|2.6843
03:45:12|2.6834
03:45:13|2.6823
03:45:14|2.6823
03:45:15|2.6823
03:45:16|2.6823
03:45:17|2.6811
03:45:18|2.6817
03:45:19|2.6818
03:45:21|2.6816
03:45:21|2.6805
03:45:22|2.6805
03:45:24|2.6807
03:45:25|2.6807
03:45:25|2.6807
03:45:27|2.6807
03:45:28|2.6807
03:45:29|2.6807
03:45:31|2.6807
03:45:32|2.6807
03:45:34|2.6807
03:45:35|2.6809
03:45:36|2.6812
03:45:36|2.6812
03:45:38|2.6812
03:45:38|2.6812
03:45:40|2.6815
03:45:41|2.6815
03:45:41|2.6818
03:45:43|2.6831
03:45:43|2.6832
03:45:45|2.6832
03:45:45|2.6832
03:45:46|2.6831
03:45:48|2.6818
03:45:49|2.6818
03:45:49|2.682
03:45:51|2.682
03:45:51|2.682
03:45:52|2.6819
03:45:53|2.6819
03:45:54|2.6819
03:45:55|2.6812
03:45:56|2.6803
03:45:57|2.68
03:45:59|2.6797
03:46:00|2.6796
03:46:00|2.6796
03:46:02|2.6796
03:46:02|2.6804
03:46:03|2.6804
03:46:05|2.6811
03:46:05|2.68
03:46:07|2.68
03:46:07|2.6808
03:46:08|2.68
03:46:09|2.6795
03:46:13|2.6795
03:46:14|2.6793
03:46:15|2.6792
03:46:16|2.6783
03:46:17|2.6783
03:46:17|2.6783
03:46:19|2.6783
03:46:20|2.6778
03:46:21|2.6768
03:46:22|2.676
03:46:23|2.6753
03:46:24|2.6745
03:46:24|2.6744
03:46:26|2.6769
03:46:27|2.6769
03:46:29|2.6769
03:46:30|2.6768
03:46:31|2.6787
03:46:32|2.6778
03:46:33|2.6778
03:46:34|2.6778
03:46:35|2.6771
03:46:36|2.6771
03:46:37|2.6771
03:46:38|2.6771
03:46:39|2.6771
03:46:40|2.6771
03:46:41|2.6771
03:46:42|2.6771
03:46:44|2.6782
03:46:44|2.6782
03:46:45|2.6782
03:46:46|2.6782
03:46:47|2.6782
03:46:48|2.6782
03:46:49|2.6782
03:46:50|2.6782
03:46:51|2.6782
03:46:52|2.6781
03:46:54|2.6781
03:46:55|2.6777
03:46:56|2.6778
03:46:57|2.6814
03:46:57|2.6814
03:46:58|2.6814
03:47:00|2.682
03:47:00|2.6824
03:47:02|2.6841
03:47:02|2.6841
03:47:04|2.682
03:47:04|2.6812
03:47:06|2.6812
03:47:06|2.6808
03:47:08|2.6805
03:47:09|2.6798
03:47:09|2.6796
03:47:11|2.6795
03:47:12|2.6796
03:47:13|2.6789
03:47:14|2.6789
03:47:15|2.6789
03:47:16|2.6787
03:47:17|2.6794
03:47:18|2.6785
03:47:19|2.6782
03:47:20|2.6786
03:47:21|2.679
03:47:22|2.679
03:47:23|2.679
03:47:24|2.6802
03:47:25|2.6807
03:47:26|2.6801
03:47:27|2.6799
03:47:28|2.6793
03:47:30|2.6793
03:47:31|2.6793
03:47:32|2.6799
03:47:32|2.6797
03:47:34|2.6797
03:47:35|2.6797
03:47:36|2.6797
03:47:36|2.6797
03:47:37|2.6797
03:47:39|2.6797
03:47:40|2.6797
03:47:41|2.6808
03:47:42|2.6808
03:47:43|2.6808
03:47:44|2.6831
03:47:45|2.6831
03:47:46|2.6811
03:47:47|2.6819
03:47:48|2.6823
03:47:50|2.6823
03:47:50|2.6815
03:47:51|2.6815
03:47:52|2.6816
03:47:54|2.6816
03:47:55|2.6816
03:47:55|2.6814
03:47:56|2.6814
03:47:57|2.6809
03:47:58|2.6802
03:48:00|2.6796
03:48:01|2.679
03:48:02|2.6785
03:48:03|2.6787
03:48:03|2.6784
03:48:05|2.6796
03:48:06|2.6795
03:48:07|2.6795
03:48:08|2.6795
03:48:09|2.6795
03:48:10|2.6795
03:48:11|2.6795
03:48:12|2.6781
03:48:13|2.6781
03:48:14|2.6773
03:48:15|2.6773
03:48:16|2.6758
03:48:17|2.6751
03:48:19|2.6752
03:48:19|2.6752
03:48:20|2.6766
03:48:22|2.6775
03:48:23|2.6782
03:48:23|2.6802
03:48:25|2.6799
03:48:26|2.6791
03:48:26|2.6787
03:48:27|2.6787
03:48:28|2.6786
03:48:29|2.6786
03:48:31|2.6797
03:48:32|2.6797
03:48:32|2.6787
03:48:33|2.6787
03:48:34|2.6787
03:48:35|2.6787
03:48:37|2.6797
03:48:37|2.6796
03:48:38|2.6791
03:48:39|2.6791
03:48:41|2.6791
03:48:42|2.6802
03:48:43|2.6802
03:48:44|2.6805
03:48:45|2.6793
03:48:46|2.6793
03:48:46|2.6793
03:48:48|2.6793
03:48:48|2.6802
03:48:49|2.6804
03:48:51|2.6804
03:48:52|2.6799
03:48:53|2.6799
03:48:54|2.6798
03:48:55|2.6798
03:48:56|2.6795
03:48:57|2.6795
03:48:58|2.6795
03:48:59|2.6773
03:49:00|2.6774
03:49:01|2.6775
03:49:02|2.6775
03:49:03|2.6775
03:49:04|2.6772
03:49:05|2.6763
03:49:06|2.6763
03:49:07|2.6763
03:49:08|2.6765
03:49:09|2.6752
03:49:10|2.6749
03:49:11|2.6745
03:49:12|2.6744
03:49:13|2.6742
03:49:14|2.6742
03:49:16|2.6742
03:49:16|2.6736
03:49:18|2.6736
03:49:18|2.6736
03:49:19|2.6732
03:49:21|2.6743
03:49:22|2.6738
03:49:22|2.6738
03:49:23|2.6725
03:49:24|2.6735
03:49:25|2.6728
03:49:26|2.6752
03:49:27|2.6752
03:49:28|2.6741
03:49:29|2.6741
03:49:30|2.6747
03:49:32|2.6747
03:49:33|2.6739
03:49:34|2.6753
03:49:35|2.6734
03:49:36|2.6745
03:49:37|2.674
03:49:38|2.674
03:49:40|2.6745
03:49:41|2.6765
03:49:42|2.6759
03:49:43|2.6759
03:49:44|2.6754
03:49:45|2.6748
03:49:46|2.677
03:49:48|2.677
03:49:49|2.6748
03:49:50|2.6756
03:49:50|2.675
03:49:52|2.675
03:49:53|2.6738
03:49:54|2.6736
03:49:54|2.6735
03:49:56|2.6739
03:49:56|2.6739
03:49:57|2.6737
03:49:59|2.6737
03:50:00|2.6738
03:50:00|2.6738
03:50:01|2.6735
03:50:03|2.6731
03:50:03|2.6732
03:50:05|2.6737
03:50:05|2.6737
03:50:06|2.6737
03:50:08|2.6735
03:50:09|2.6751
03:50:10|2.6751
03:50:10|2.6751
03:50:12|2.6755
03:50:13|2.6745
03:50:14|2.6745
03:50:15|2.6736
03:50:15|2.6735
03:50:17|2.6738
03:50:18|2.6748
03:50:18|2.6748
03:50:20|2.676
03:50:21|2.6752
03:50:22|2.6752
03:50:23|2.6751
03:50:23|2.6751
03:50:25|2.6751
03:50:26|2.6752
03:50:26|2.6745
03:50:28|2.6745
03:50:29|2.674
03:50:30|2.6734
03:50:31|2.6734
03:50:33|2.6734
03:50:34|2.6734
03:50:35|2.6734
03:50:36|2.673
03:50:36|2.6733
03:50:38|2.673
03:50:39|2.673
03:50:40|2.6742
03:50:41|2.6735
03:50:42|2.6748
03:50:43|2.6749
03:50:45|2.6749
03:50:45|2.6762
03:50:47|2.6768
03:50:47|2.6768
03:50:49|2.6769
03:50:49|2.6758
03:50:50|2.6758
03:50:52|2.6756
03:50:53|2.6754
03:50:54|2.6754
03:50:55|2.6753
03:50:56|2.6753
03:50:57|2.6753
03:50:58|2.6753
03:50:59|2.6748
03:51:00|2.6748
03:51:01|2.6748
03:51:02|2.6751
03:51:03|2.6752
03:51:04|2.6764
03:51:05|2.6764
03:51:06|2.6768
03:51:07|2.6768
03:51:08|2.6767
03:51:09|2.6767
03:51:10|2.6752
03:51:12|2.6751
03:51:12|2.6741
03:51:14|2.6741
03:51:15|2.6741
03:51:15|2.6741
03:51:17|2.6753
03:51:17|2.6753
03:51:19|2.6766
03:51:20|2.6745
03:51:20|2.6753
03:51:22|2.6753
03:51:22|2.6757
03:51:24|2.6751
03:51:25|2.6749
03:51:25|2.6749
03:51:27|2.6743
03:51:27|2.6743
03:51:29|2.6746
03:51:29|2.6746
03:51:30|2.6746
03:51:32|2.673
03:51:34|2.6732
03:51:35|2.6736
03:51:36|2.6735
03:51:37|2.6742
03:51:37|2.6742
03:51:39|2.6742
03:51:40|2.6742
03:51:42|2.6742
03:51:43|2.6743
03:51:44|2.675
03:51:44|2.675
03:51:46|2.6743
03:51:47|2.6743
03:51:48|2.6743
03:51:49|2.6743
03:51:49|2.6751
03:51:52|2.676
03:51:53|2.6752
03:51:54|2.6752
03:51:54|2.6752
03:51:55|2.6752
03:51:57|2.6752
03:51:57|2.674
03:51:59|2.674
03:51:59|2.674
03:52:01|2.674
03:52:01|2.6745
03:52:02|2.6731
03:52:04|2.6749
03:52:04|2.6739
03:52:05|2.6731
03:52:06|2.673
03:52:08|2.673
03:52:08|2.6726
03:52:09|2.6723
03:52:11|2.674
03:52:11|2.674
03:52:12|2.6733
03:52:13|2.6724
03:52:14|2.6722
03:52:15|2.6722
03:52:16|2.6729
03:52:17|2.6729
03:52:19|2.6736
03:52:19|2.6736
03:52:20|2.6735
03:52:21|2.6734
03:52:23|2.6734
03:52:23|2.6729
03:52:25|2.6727
03:52:26|2.6727
03:52:27|2.6711
03:52:29|2.6721
03:52:30|2.6721
03:52:31|2.6732
03:52:32|2.6732
03:52:32|2.6725
03:52:34|2.6715
03:52:34|2.6721
03:52:35|2.6721
03:52:37|2.6716
03:52:38|2.671
03:52:39|2.671
03:52:40|2.671
03:52:41|2.6717
03:52:42|2.6717
03:52:43|2.6717
03:52:45|2.6722
03:52:45|2.6722
03:52:46|2.6737
03:52:48|2.6729
03:52:48|2.6729
03:52:49|2.6729
03:52:50|2.6742
03:52:52|2.6741
03:52:53|2.6738
03:52:53|2.6738
03:52:54|2.6738
03:52:55|2.6738
03:52:57|2.6738
03:52:58|2.6738
03:52:59|2.6738
03:53:01|2.6738
03:53:01|2.6745
03:53:02|2.6748
03:53:04|2.6748
03:53:04|2.675
03:53:05|2.6745
03:53:06|2.6745
03:53:07|2.6729
03:53:09|2.6729
03:53:09|2.6729
03:53:10|2.6729
03:53:12|2.6729
03:53:13|2.6729
03:53:14|2.6729
03:53:15|2.6729
03:53:16|2.6729
03:53:17|2.6729
03:53:18|2.6729
03:53:19|2.6729
03:53:20|2.675
03:53:21|2.675
03:53:22|2.6738
03:53:23|2.6738
03:53:24|2.6739
03:53:25|2.6739
03:53:26|2.6741
03:53:27|2.6741
03:53:28|2.6736
03:53:29|2.6729
03:53:30|2.6728
03:53:31|2.6727
03:53:32|2.6734
03:53:33|2.6734
03:53:34|2.6762
03:53:35|2.6762
03:53:36|2.6758
03:53:37|2.6746
03:53:39|2.6748
03:53:40|2.6748
03:53:41|2.6751
03:53:41|2.6751
03:53:43|2.6745
03:53:44|2.6742
03:53:45|2.674
03:53:46|2.674
03:53:47|2.6739
03:53:47|2.6739
03:53:49|2.6733
03:53:50|2.673
03:53:51|2.6727
03:53:53|2.6728
03:53:53|2.6728
03:53:54|2.6728
03:53:55|2.6721
03:53:57|2.6721
03:53:58|2.6721
03:53:58|2.6721
03:54:00|2.6721
03:54:00|2.6723
03:54:02|2.6718
03:54:03|2.6718
03:54:04|2.6718
03:54:05|2.6727
03:54:06|2.6727
03:54:07|2.6727
03:54:08|2.6727
03:54:09|2.6733
03:54:10|2.6733
03:54:11|2.6733
03:54:12|2.6726
03:54:13|2.6728
03:54:14|2.6728
03:54:15|2.6728
03:54:16|2.6733
03:54:17|2.6734
03:54:18|2.6734
03:54:20|2.6734
03:54:21|2.6735
03:54:22|2.6746
03:54:24|2.6746
03:54:25|2.6746
03:54:25|2.6742
03:54:26|2.6739
03:54:28|2.6735
03:54:29|2.673
03:54:29|2.673
03:54:31|2.6732
03:54:32|2.6732
03:54:32|2.6717
03:54:34|2.6717
03:54:34|2.6717
03:54:36|2.6709
03:54:37|2.6709
03:54:39|2.6709
03:54:40|2.6709
03:54:41|2.6709
03:54:43|2.6709
03:54:44|2.6709
03:54:45|2.6709
03:54:46|2.6709
03:54:47|2.67
03:54:48|2.67
03:54:49|2.6702
03:54:50|2.6702
03:54:51|2.6702
03:54:52|2.6702
03:54:53|2.6702
03:54:54|2.6702
03:54:56|2.67
03:54:57|2.67
03:54:57|2.6697
03:54:58|2.6704
03:55:00|2.6704
03:55:01|2.6704
03:55:01|2.67
03:55:03|2.6693
03:55:04|2.6693
03:55:05|2.6691
03:55:06|2.6693
03:55:07|2.6684
03:55:08|2.6684
03:55:09|2.6684
03:55:10|2.6684
03:55:11|2.6684
03:55:12|2.6684
03:55:13|2.6688
03:55:14|2.6688
03:55:15|2.6688
03:55:16|2.6688
03:55:17|2.6688
03:55:18|2.6688
03:55:19|2.6688
03:55:20|2.6688
03:55:21|2.6691
03:55:22|2.6697
03:55:23|2.6697
03:55:24|2.6697
03:55:25|2.6697
03:55:26|2.6697
03:55:27|2.6697
03:55:28|2.6697
03:55:29|2.6697
03:55:30|2.6697
03:55:31|2.6697
03:55:32|2.6697
03:55:33|2.6697
03:55:34|2.6697
03:55:35|2.6709
03:55:36|2.6709
03:55:38|2.6718
03:55:39|2.6705
03:55:39|2.6705
03:55:40|2.6701
03:55:42|2.67
03:55:44|2.6698
03:55:45|2.6697
03:55:46|2.6694
03:55:46|2.6694
03:55:48|2.6691
03:55:50|2.6691
03:55:51|2.6691
03:55:51|2.6691
03:55:52|2.6691
03:55:54|2.6691
03:55:56|2.6691
03:55:57|2.6691
03:55:58|2.6691
03:55:58|2.6691
03:56:00|2.6692
03:56:01|2.6692
03:56:02|2.6692
03:56:03|2.6698
03:56:04|2.67
03:56:04|2.67
03:56:06|2.67
03:56:06|2.67
03:56:07|2.67
03:56:09|2.67
03:56:09|2.67
03:56:11|2.67
03:56:11|2.6694
03:56:13|2.6691
03:56:14|2.6693
03:56:15|2.6691
03:56:16|2.6691
03:56:17|2.6709
03:56:18|2.6709
03:56:19|2.6709
03:56:20|2.6709
03:56:21|2.6708
03:56:22|2.6704
03:56:23|2.6706
03:56:24|2.6701
03:56:25|2.6699
03:56:26|2.6701
03:56:27|2.6701
03:56:29|2.6701
03:56:29|2.6701
03:56:30|2.6705
03:56:31|2.6705
03:56:32|2.6705
03:56:33|2.6705
03:56:34|2.67
03:56:35|2.67
03:56:36|2.67
03:56:38|2.6695
03:56:38|2.6695
03:56:40|2.6695
03:56:42|2.6695
03:56:43|2.6695
03:56:44|2.6695
03:56:45|2.6695
03:56:46|2.6698
03:56:47|2.6698
03:56:48|2.6698
03:56:49|2.6698
03:56:50|2.6698
03:56:52|2.6698
03:56:52|2.6696
03:56:53|2.6696
03:56:54|2.6696
03:56:56|2.6696
03:56:57|2.6696
03:56:58|2.6696
03:56:58|2.6696
03:57:00|2.6696
03:57:00|2.6695
03:57:02|2.6686
03:57:03|2.6685
03:57:04|2.6685
03:57:05|2.6682
03:57:06|2.6682
03:57:07|2.6681
03:57:08|2.6681
03:57:09|2.6681
03:57:10|2.6681
03:57:11|2.6682
03:57:12|2.6682
03:57:13|2.6682
03:57:14|2.6697
03:57:15|2.6692
03:57:16|2.6692
03:57:17|2.6691
03:57:18|2.6692
03:57:19|2.6692
03:57:20|2.6691
03:57:21|2.6684
03:57:22|2.6684
03:57:23|2.6683
03:57:24|2.6683
03:57:25|2.6683
03:57:26|2.67
03:57:27|2.67
03:57:28|2.6698
03:57:29|2.6718
03:57:30|2.6717
03:57:31|2.6717
03:57:33|2.6717
03:57:33|2.6717
03:57:35|2.6717
03:57:35|2.671
03:57:36|2.671
03:57:37|2.6733
03:57:39|2.6728
03:57:40|2.6728
03:57:42|2.6724
03:57:43|2.6712
03:57:44|2.6712
03:57:45|2.6712
03:57:47|2.6712
03:57:48|2.6712
03:57:48|2.6712
03:57:49|2.6712
03:57:51|2.6712
03:57:52|2.6708
03:57:53|2.6703
03:57:53|2.6703
03:57:54|2.6703
03:57:56|2.6703
03:57:57|2.6704
03:57:58|2.6703
03:57:59|2.6703
03:58:01|2.6703
03:58:02|2.6697
03:58:02|2.6697
03:58:03|2.6697
03:58:04|2.6696
03:58:06|2.6699
03:58:06|2.6697
03:58:08|2.6697
03:58:08|2.6697
03:58:09|2.6696
03:58:10|2.6692
03:58:13|2.6695
03:58:13|2.6695
03:58:15|2.6691
03:58:16|2.6691
03:58:16|2.669
03:58:18|2.6684
03:58:19|2.6684
03:58:19|2.6684
03:58:20|2.6674
03:58:22|2.6674
03:58:23|2.6677
03:58:24|2.6677
03:58:24|2.6677
03:58:26|2.6677
03:58:26|2.6677
03:58:28|2.6677
03:58:28|2.6679
03:58:30|2.6679
03:58:31|2.6679
03:58:32|2.6687
03:58:33|2.6687
03:58:34|2.6687
03:58:34|2.668
03:58:36|2.668
03:58:37|2.668
03:58:37|2.668
03:58:39|2.668
03:58:40|2.668
03:58:41|2.668
03:58:43|2.668
03:58:44|2.668
03:58:45|2.668
03:58:46|2.668
03:58:47|2.668
03:58:48|2.668
03:58:49|2.668
03:58:50|2.668
03:58:51|2.668
03:58:53|2.668
03:58:54|2.6678
03:58:55|2.6689
03:58:55|2.6689
03:58:57|2.6689
03:58:57|2.6679
03:58:58|2.6664
03:58:59|2.6664
03:59:01|2.6664
03:59:01|2.667
03:59:03|2.6675
03:59:04|2.6685
03:59:05|2.6685
03:59:05|2.6682
03:59:07|2.6682
03:59:08|2.6682
03:59:09|2.6682
03:59:10|2.6684
03:59:11|2.6678
03:59:12|2.6675
03:59:14|2.6679
03:59:15|2.6685
03:59:16|2.6685
03:59:16|2.6685
03:59:18|2.6685
03:59:19|2.668
03:59:20|2.668
03:59:21|2.6684
03:59:22|2.6684
03:59:23|2.6684
03:59:24|2.6684
03:59:25|2.6684
03:59:26|2.6684
03:59:26|2.6684
03:59:28|2.6684
03:59:29|2.6684
03:59:31|2.6684
03:59:31|2.6683
03:59:33|2.6683
03:59:34|2.6683
03:59:34|2.6683
03:59:35|2.6683
03:59:37|2.6679
03:59:37|2.6679
03:59:39|2.6671
03:59:40|2.667
03:59:41|2.667
03:59:42|2.6676
03:59:43|2.6676
03:59:44|2.6676
03:59:45|2.6681
03:59:47|2.6691
03:59:48|2.669
03:59:49|2.669
03:59:50|2.669
03:59:51|2.6695
03:59:52|2.669
03:59:54|2.6682
03:59:55|2.6682
03:59:55|2.6681
03:59:58|2.6681
03:59:59|2.6681
03:59:59|2.6676
04:00:01|2.6676
04:00:01|2.6676
04:00:02|2.6677
04:00:04|2.6676
04:00:04|2.6671
04:00:06|2.6671
04:00:06|2.6669
04:00:08|2.6669
04:00:08|2.6669
04:00:09|2.6676
04:00:10|2.6684
04:00:11|2.6677
04:00:12|2.6671
04:00:14|2.6676
04:00:15|2.6676
04:00:16|2.6676
04:00:17|2.6675
04:00:18|2.6668
04:00:19|2.6668
04:00:20|2.6652
04:00:22|2.6657
04:00:23|2.6645
04:00:24|2.6648
04:00:24|2.6655
04:00:27|2.6655
04:00:27|2.6655
04:00:28|2.6655
04:00:29|2.6655
04:00:31|2.6664
04:00:32|2.6664
04:00:32|2.6661
04:00:33|2.6657
04:00:34|2.6657
04:00:35|2.6652
04:00:37|2.665
04:00:37|2.6648
04:00:39|2.6647
04:00:39|2.6639
04:00:41|2.6639
04:00:41|2.6638
04:00:42|2.6633
04:00:44|2.6625
04:00:45|2.6619
04:00:47|2.6625
04:00:48|2.6625
04:00:49|2.6625
04:00:50|2.6625
04:00:51|2.6625
04:00:52|2.6625
04:00:54|2.6638
04:00:55|2.6634
04:00:55|2.6641
04:00:56|2.6641
04:00:57|2.6658
04:00:59|2.6658
04:00:59|2.6665
04:01:01|2.6665
04:01:02|2.6665
04:01:03|2.6665
04:01:04|2.6665
04:01:05|2.6638
04:01:06|2.6634
04:01:07|2.6633
04:01:08|2.6631
04:01:09|2.6631
04:01:10|2.6631
04:01:11|2.6633
04:01:12|2.6627
04:01:13|2.6626
04:01:15|2.6625
04:01:15|2.6619
04:01:17|2.6619
04:01:17|2.6619
04:01:18|2.6626
04:01:20|2.6628
04:01:20|2.6628
04:01:21|2.6628
04:01:22|2.6628
04:01:23|2.6643
04:01:25|2.6647
04:01:26|2.6655
04:01:27|2.6655
04:01:27|2.6651
04:01:29|2.664
04:01:30|2.664
04:01:31|2.664
04:01:32|2.664
04:01:33|2.6658
04:01:34|2.6666
04:01:35|2.6666
04:01:36|2.6666
04:01:38|2.6666
04:01:38|2.667
04:01:40|2.667
04:01:40|2.666
04:01:41|2.666
04:01:42|2.6661
04:01:44|2.6661
04:01:46|2.6661
04:01:47|2.6661
04:01:47|2.6661
04:01:49|2.6679
04:01:50|2.6695
04:01:51|2.6695
04:01:52|2.6712
04:01:53|2.6712
04:01:54|2.6712
04:01:55|2.6712
04:01:56|2.6718
04:01:57|2.6718
04:01:58|2.6718
04:01:59|2.6718
04:02:00|2.6718
04:02:01|2.6713
04:02:02|2.6713
04:02:03|2.6704
04:02:04|2.6704
04:02:05|2.6703
04:02:06|2.6697
04:02:07|2.6697
04:02:08|2.671
04:02:09|2.6716
04:02:11|2.6716
04:02:12|2.6719
04:02:12|2.6719
04:02:14|2.6719
04:02:15|2.6719
04:02:15|2.6707
04:02:16|2.6695
04:02:17|2.6703
04:02:19|2.6703
04:02:20|2.6703
04:02:21|2.6726
04:02:22|2.6724
04:02:23|2.6724
04:02:24|2.6741
04:02:24|2.6733
04:02:25|2.6724
04:02:27|2.6724
04:02:28|2.6724
04:02:29|2.6724
04:02:30|2.6724
04:02:31|2.6724
04:02:32|2.6727
04:02:33|2.6725
04:02:34|2.6729
04:02:35|2.6729
04:02:36|2.6727
04:02:37|2.6727
04:02:39|2.6727
04:02:39|2.6727
04:02:40|2.672
04:02:41|2.6712
04:02:42|2.6707
04:02:44|2.6707
04:02:45|2.6707
04:02:46|2.6707
04:02:47|2.6707
04:02:48|2.6707
04:02:49|2.6707
04:02:50|2.6701
04:02:51|2.6699
04:02:53|2.6702
04:02:54|2.6691
04:02:54|2.6686
04:02:56|2.6686
04:02:57|2.6686
04:02:58|2.6686
04:02:59|2.6686
04:03:00|2.6687
04:03:01|2.6684
04:03:02|2.6684
04:03:03|2.6675
04:03:04|2.6673
04:03:05|2.667
04:03:06|2.6664
04:03:07|2.6664
04:03:08|2.6667
04:03:09|2.6653
04:03:10|2.6653
04:03:11|2.6652
04:03:12|2.6652
04:03:14|2.6652
04:03:14|2.6661
04:03:15|2.6655
04:03:16|2.6655
04:03:17|2.6653
04:03:19|2.6649
04:03:19|2.6649
04:03:20|2.6649
04:03:22|2.6654
04:03:23|2.6654
04:03:24|2.6654
04:03:25|2.6654
04:03:26|2.6646
04:03:27|2.6645
04:03:27|2.6645
04:03:29|2.6642
04:03:30|2.664
04:03:31|2.664
04:03:31|2.664
04:03:33|2.6666
04:03:33|2.6666
04:03:35|2.6666
04:03:36|2.6666
04:03:37|2.6666
04:03:38|2.6663
04:03:38|2.6663
04:03:40|2.6661
04:03:41|2.6652
04:03:42|2.6649
04:03:42|2.6644
04:03:44|2.6639
04:03:45|2.6639
04:03:47|2.6636
04:03:48|2.6636
04:03:49|2.6636
04:03:49|2.6636
04:03:52|2.6636
04:03:53|2.6636
04:03:53|2.6638
04:03:55|2.6638
04:03:56|2.664
04:03:57|2.6636
04:03:57|2.6636
04:03:58|2.6644
04:04:00|2.6644
04:04:01|2.6649
04:04:02|2.6649
04:04:03|2.6643
04:04:04|2.6641
04:04:06|2.6636
04:04:06|2.6636
04:04:08|2.6631
04:04:08|2.6629
04:04:10|2.6629
04:04:10|2.6627
04:04:12|2.663
04:04:12|2.663
04:04:13|2.663
04:04:14|2.663
04:04:16|2.663
04:04:17|2.663
04:04:17|2.663
04:04:18|2.663
04:04:19|2.663
04:04:21|2.663
04:04:22|2.663
04:04:23|2.664
04:04:24|2.664
04:04:24|2.664
04:04:26|2.6634
04:04:27|2.6634
04:04:28|2.6634
04:04:29|2.6629
04:04:30|2.6629
04:04:31|2.6629
04:04:32|2.6629
04:04:32|2.6631
04:04:34|2.6631
04:04:35|2.6626
04:04:36|2.6624
04:04:37|2.6624
04:04:38|2.6618
04:04:40|2.6618
04:04:40|2.6618
04:04:42|2.6618
04:04:42|2.6618
04:04:44|2.6618
04:04:44|2.6611
04:04:45|2.661
04:04:46|2.661
04:04:48|2.6608
04:04:49|2.6608
04:04:49|2.6608
04:04:51|2.6609
04:04:52|2.6609
04:04:53|2.6609
04:04:54|2.6609
04:04:55|2.6605
04:04:56|2.6605
04:04:57|2.6603
04:04:59|2.6603
04:05:01|2.6603
04:05:02|2.6604
04:05:02|2.6598
04:05:04|2.6597
04:05:05|2.6593
04:05:07|2.6598
04:05:08|2.6601
04:05:08|2.6577
04:05:10|2.6577
04:05:11|2.6583
04:05:12|2.6583
04:05:13|2.6572
04:05:14|2.6559
04:05:15|2.6552
04:05:16|2.6547
04:05:17|2.654
04:05:18|2.6529
04:05:19|2.6529
04:05:20|2.6529
04:05:21|2.6527
04:05:22|2.6523
04:05:23|2.6523
04:05:24|2.6523
04:05:25|2.6523
04:05:26|2.6508
04:05:27|2.6511
04:05:28|2.6505
04:05:29|2.6503
04:05:31|2.6497
04:05:31|2.6494
04:05:33|2.6495
04:05:34|2.6494
04:05:34|2.6501
04:05:35|2.6494
04:05:36|2.6496
04:05:38|2.6493
04:05:38|2.6493
04:05:39|2.6488
04:05:41|2.6482
04:05:41|2.6482
04:05:42|2.6478
04:05:43|2.6478
04:05:44|2.6469
04:05:45|2.6469
04:05:47|2.6464
04:05:48|2.6454
04:05:50|2.6466
04:05:50|2.6466
04:05:52|2.6462
04:05:52|2.6468
04:05:53|2.6468
04:05:55|2.6466
04:05:56|2.6472
04:05:56|2.6472
04:05:57|2.6492
04:05:59|2.6477
04:05:59|2.6476
04:06:01|2.6472
04:06:02|2.6463
04:06:03|2.6463
04:06:04|2.6449
04:06:05|2.6454
04:06:06|2.6447
04:06:07|2.6447
04:06:09|2.6442
04:06:09|2.6417
04:06:11|2.6413
04:06:11|2.6413
04:06:12|2.642
04:06:14|2.6413
04:06:15|2.6404
04:06:16|2.6407
04:06:17|2.6423
04:06:17|2.6423
04:06:19|2.6423
04:06:20|2.6411
04:06:21|2.6401
04:06:21|2.6401
04:06:23|2.6401
04:06:23|2.6408
04:06:25|2.6408
04:06:26|2.6408
04:06:27|2.6421
04:06:27|2.6422
04:06:29|2.6422
04:06:30|2.6419
04:06:31|2.6414
04:06:32|2.6412
04:06:33|2.6406
04:06:34|2.6404
04:06:35|2.6404
04:06:35|2.6403
04:06:36|2.6404
04:06:38|2.6421
04:06:39|2.6413
04:06:40|2.6406
04:06:41|2.6399
04:06:42|2.6409
04:06:43|2.641
04:06:45|2.6407
04:06:45|2.6399
04:06:47|2.6399
04:06:48|2.6399
04:06:49|2.6395
04:06:50|2.6395
04:06:51|2.6406
04:06:52|2.6406
04:06:54|2.6406
04:06:54|2.6406
04:06:55|2.6407
04:06:56|2.6407
04:06:57|2.6407
04:06:59|2.6401
04:07:00|2.6401
04:07:01|2.6405
04:07:02|2.6398
04:07:03|2.6392
04:07:04|2.6395
04:07:05|2.6392
04:07:06|2.6392
04:07:08|2.6391
04:07:09|2.6391
04:07:09|2.6399
04:07:10|2.6396
04:07:12|2.6396
04:07:12|2.6393
04:07:13|2.6393
04:07:15|2.6411
04:07:16|2.6393
04:07:16|2.639
04:07:17|2.6401
04:07:18|2.639
04:07:20|2.6381
04:07:21|2.6389
04:07:22|2.6384
04:07:23|2.639
04:07:24|2.639
04:07:25|2.639
04:07:26|2.6379
04:07:27|2.6378
04:07:28|2.6378
04:07:29|2.6377
04:07:30|2.6377
04:07:31|2.6381
04:07:33|2.6382
04:07:33|2.6379
04:07:34|2.6374
04:07:35|2.6362
04:07:36|2.6355
04:07:37|2.6362
04:07:39|2.6355
04:07:39|2.6353
04:07:41|2.6352
04:07:41|2.6352
04:07:42|2.6371
04:07:43|2.6373
04:07:44|2.6386
04:07:45|2.6384
04:07:46|2.6384
04:07:47|2.6379
04:07:49|2.638
04:07:51|2.6378
04:07:52|2.6374
04:07:53|2.6369
04:07:54|2.6369
04:07:55|2.6386
04:07:56|2.6386
04:07:57|2.6393
04:07:58|2.6393
04:07:59|2.6393
04:07:59|2.6399
04:08:00|2.6403
04:08:02|2.6411
04:08:03|2.6411
04:08:04|2.6402
04:08:05|2.6398
04:08:06|2.6395
04:08:07|2.6393
04:08:08|2.6397
04:08:09|2.6397
04:08:10|2.6388
04:08:11|2.6385
04:08:12|2.6383
04:08:13|2.6377
04:08:14|2.6377
04:08:15|2.6377
04:08:17|2.6369
04:08:17|2.6367
04:08:19|2.6373
04:08:19|2.6365
04:08:21|2.6365
04:08:21|2.6365
04:08:23|2.636
04:08:24|2.6357
04:08:25|2.6354
04:08:26|2.6353
04:08:27|2.6355
04:08:28|2.6365
04:08:29|2.6369
04:08:30|2.6368
04:08:31|2.6368
04:08:33|2.6361
04:08:33|2.6351
04:08:34|2.6351
04:08:35|2.6342
04:08:37|2.6338
04:08:38|2.6328
04:08:39|2.6335
04:08:40|2.6332
04:08:42|2.6329
04:08:42|2.6326
04:08:43|2.6323
04:08:44|2.6316
04:08:46|2.6333
04:08:47|2.633
04:08:48|2.6346
04:08:49|2.6356
04:08:50|2.6356
04:08:51|2.6356
04:08:52|2.6344
04:08:53|2.6339
04:08:54|2.6344
04:08:55|2.6344
04:08:56|2.6344
04:08:58|2.6347
04:08:59|2.6347
04:09:00|2.635
04:09:01|2.635
04:09:03|2.635
04:09:04|2.6335
04:09:05|2.633
04:09:06|2.6339
04:09:07|2.6343
04:09:08|2.6336
04:09:09|2.6338
04:09:11|2.6329
04:09:12|2.6329
04:09:13|2.633
04:09:14|2.633
04:09:15|2.6336
04:09:15|2.6342
04:09:16|2.6333
04:09:17|2.632
04:09:19|2.6321
04:09:19|2.6321
04:09:20|2.6321
04:09:22|2.6321
04:09:23|2.6321
04:09:23|2.6317
04:09:24|2.6314
04:09:25|2.631
04:09:26|2.6309
04:09:28|2.6308
04:09:28|2.6309
04:09:30|2.6306
04:09:30|2.6304
04:09:31|2.6304
04:09:32|2.631
04:09:33|2.631
04:09:35|2.6323
04:09:36|2.6332
04:09:36|2.6332
04:09:37|2.6345
04:09:39|2.6349
04:09:40|2.6356
04:09:40|2.6361
04:09:42|2.6371
04:09:42|2.6354
04:09:44|2.6343
04:09:44|2.6327
04:09:46|2.6327
04:09:48|2.6339
04:09:48|2.6316
04:09:50|2.6316
04:09:51|2.6316
04:09:52|2.6316
04:09:53|2.6316
04:09:54|2.6316
04:09:56|2.6316
04:09:56|2.6321
04:09:58|2.6321
04:09:59|2.6344
04:10:00|2.6344
04:10:01|2.6332
04:10:02|2.6321
04:10:04|2.6313
04:10:05|2.6301
04:10:05|2.63
04:10:07|2.6301
04:10:07|2.63
04:10:09|2.63
04:10:09|2.6304
04:10:11|2.6307
04:10:12|2.6307
04:10:12|2.6303
04:10:13|2.6286
04:10:14|2.6301
04:10:16|2.6302
04:10:17|2.6307
04:10:17|2.6305
04:10:19|2.6302
04:10:20|2.6293
04:10:20|2.629
04:10:22|2.629
04:10:23|2.6292
04:10:24|2.6303
04:10:25|2.6306
04:10:26|2.6305
04:10:27|2.6299
04:10:28|2.6298
04:10:29|2.6307
04:10:30|2.6302
04:10:31|2.6302
04:10:32|2.6302
04:10:33|2.6301
04:10:34|2.6292
04:10:35|2.6292
04:10:36|2.6285
04:10:37|2.6285
04:10:39|2.6284
04:10:39|2.6284
04:10:40|2.6278
04:10:42|2.6279
04:10:42|2.6283
04:10:44|2.627
04:10:44|2.6265
04:10:45|2.6262
04:10:46|2.6262
04:10:48|2.6262
04:10:48|2.628
04:10:50|2.6283
04:10:50|2.6291
04:10:51|2.6306
04:10:53|2.632
04:10:54|2.6324
04:10:55|2.6328
04:10:56|2.6328
04:10:57|2.6326
04:10:58|2.6318
04:10:59|2.6319
04:11:00|2.6319
04:11:01|2.6312
04:11:02|2.6305
04:11:03|2.6305
04:11:04|2.6312
04:11:05|2.6296
04:11:07|2.6291
04:11:07|2.6291
04:11:08|2.6277
04:11:09|2.6276
04:11:10|2.6282
04:11:12|2.6281
04:11:13|2.6296
04:11:13|2.6265
04:11:15|2.6285
04:11:15|2.6284
04:11:17|2.6268
04:11:18|2.6279
04:11:18|2.6279
04:11:20|2.628
04:11:20|2.6295
04:11:22|2.628
04:11:23|2.6279
04:11:24|2.6279
04:11:25|2.6279
04:11:26|2.6279
04:11:28|2.6288
04:11:28|2.6295
04:11:29|2.63
04:11:31|2.63
04:11:31|2.6299
04:11:33|2.6297
04:11:34|2.6299
04:11:35|2.6303
04:11:35|2.6316
04:11:37|2.6299
04:11:38|2.63
04:11:38|2.6298
04:11:40|2.6296
04:11:41|2.6287
04:11:42|2.6287
04:11:43|2.6284
04:11:44|2.6289
04:11:44|2.6289
04:11:45|2.6307
04:11:46|2.6307
04:11:47|2.6307
04:11:49|2.6279
04:11:50|2.6286
04:11:50|2.6298
04:11:51|2.6298
04:11:54|2.6303
04:11:55|2.6302
04:11:56|2.6299
04:11:57|2.6299
04:11:58|2.6299
04:11:59|2.6299
04:12:00|2.63
04:12:01|2.63
04:12:02|2.6304
04:12:03|2.6299
04:12:04|2.6299
04:12:06|2.6299
04:12:07|2.6307
04:12:07|2.6307
04:12:09|2.6315
04:12:10|2.6315
04:12:11|2.6325
04:12:12|2.6328
04:12:13|2.6331
04:12:15|2.6331
04:12:15|2.6331
04:12:16|2.6343
04:12:18|2.6421
04:12:18|2.6428
04:12:19|2.641
04:12:20|2.6404
04:12:21|2.64
04:12:22|2.6406
04:12:23|2.64
04:12:24|2.64
04:12:25|2.6402
04:12:26|2.6405
04:12:28|2.6405
04:12:29|2.6405
04:12:29|2.6405
04:12:30|2.641
04:12:32|2.6408
04:12:32|2.6411
04:12:34|2.6411
04:12:35|2.6406
04:12:36|2.64
04:12:37|2.64
04:12:38|2.6386
04:12:39|2.638
04:12:40|2.6391
04:12:41|2.6391
04:12:42|2.6391
04:12:43|2.6391
04:12:44|2.6391
04:12:46|2.6391
04:12:47|2.6391
04:12:47|2.6396
04:12:48|2.64
04:12:49|2.6402
04:12:50|2.6402
04:12:51|2.6402
04:12:52|2.6402
04:12:54|2.6415
04:12:55|2.6415
04:12:55|2.6413
04:12:57|2.6413
04:12:57|2.6416
04:12:59|2.6422
04:13:00|2.6417
04:13:01|2.6417
04:13:02|2.6407
04:13:03|2.6402
04:13:04|2.6402
04:13:06|2.639
04:13:07|2.6381
04:13:07|2.6379
04:13:09|2.6385
04:13:10|2.6387
04:13:11|2.6407
04:13:12|2.6407
04:13:13|2.6407
04:13:14|2.6405
04:13:15|2.6405
04:13:16|2.6405
04:13:17|2.6405
04:13:18|2.6403
04:13:19|2.6408
04:13:20|2.6408
04:13:21|2.6403
04:13:22|2.6395
04:13:23|2.6396
04:13:24|2.6393
04:13:25|2.6392
04:13:26|2.6392
04:13:27|2.6392
04:13:28|2.6384
04:13:29|2.6374
04:13:30|2.6371
04:13:31|2.6375
04:13:32|2.6375
04:13:33|2.6375
04:13:34|2.6379
04:13:35|2.6382
04:13:36|2.6375
04:13:37|2.6365
04:13:38|2.6365
04:13:39|2.636
04:13:40|2.6366
04:13:41|2.6359
04:13:43|2.6348
04:13:43|2.6347
04:13:44|2.6346
04:13:45|2.6345
04:13:46|2.6344
04:13:47|2.6351
04:13:48|2.6347
04:13:49|2.6342
04:13:50|2.6342
04:13:51|2.6351
04:13:52|2.6351
04:13:53|2.6356
04:13:54|2.6352
04:13:56|2.6352
04:13:57|2.6351
04:13:58|2.6349
04:13:58|2.6349
04:14:00|2.6349
04:14:01|2.6342
04:14:02|2.6342
04:14:03|2.6338
04:14:05|2.6337
04:14:06|2.6334
04:14:07|2.6335
04:14:08|2.6335
04:14:09|2.6353
04:14:11|2.6354
04:14:11|2.636
04:14:12|2.636
04:14:13|2.636
04:14:14|2.6346
04:14:15|2.6351
04:14:16|2.6351
04:14:17|2.635
04:14:18|2.6353
04:14:19|2.6353
04:14:20|2.6353
04:14:21|2.6357
04:14:22|2.6357
04:14:23|2.6357
04:14:25|2.6357
04:14:26|2.6372
04:14:27|2.6372
04:14:27|2.6375
04:14:29|2.6371
04:14:30|2.6366
04:14:31|2.6366
04:14:32|2.6365
04:14:34|2.6365
04:14:34|2.6365
04:14:35|2.639
04:14:36|2.639
04:14:37|2.6387
04:14:38|2.6384
04:14:39|2.6381
04:14:40|2.6378
04:14:41|2.6378
04:14:42|2.6377
04:14:44|2.6377
04:14:44|2.638
04:14:45|2.638
04:14:46|2.6369
04:14:47|2.6377
04:14:48|2.6368
04:14:49|2.6368
04:14:50|2.6377
04:14:52|2.6377
04:14:52|2.6377
04:14:53|2.6377
04:14:55|2.6377
04:14:56|2.6372
04:14:56|2.6366
04:14:58|2.6384
04:14:58|2.638
04:15:00|2.6381
04:15:01|2.6381
04:15:02|2.6374
04:15:04|2.6359
04:15:05|2.6352
04:15:07|2.6351
04:15:08|2.636
04:15:08|2.6361
04:15:09|2.6361
04:15:10|2.6336
04:15:12|2.6328
04:15:13|2.6327
04:15:14|2.6328
04:15:15|2.6328
04:15:16|2.6328
04:15:16|2.6318
04:15:18|2.6313
04:15:18|2.63
04:15:20|2.6308
04:15:21|2.6324
04:15:21|2.6327
04:15:22|2.6327
04:15:24|2.6342
04:15:25|2.6339
04:15:26|2.6317
04:15:27|2.6317
04:15:28|2.6317
04:15:29|2.6343
04:15:30|2.6333
04:15:31|2.6342
04:15:32|2.6342
04:15:33|2.6358
04:15:34|2.6358
04:15:35|2.6358
04:15:36|2.6358
04:15:36|2.6337
04:15:37|2.6329
04:15:38|2.6329
04:15:40|2.6329
04:15:41|2.6329
04:15:42|2.6333
04:15:43|2.6333
04:15:44|2.6337
04:15:45|2.6337
04:15:46|2.634
04:15:47|2.634
04:15:47|2.6336
04:15:49|2.6345
04:15:50|2.6345
04:15:50|2.634
04:15:52|2.6335
04:15:53|2.6327
04:15:53|2.6327
04:15:55|2.6327
04:15:56|2.6344
04:15:57|2.6349
04:15:59|2.6339
04:16:00|2.6339
04:16:01|2.6336
04:16:02|2.6326
04:16:03|2.6326
04:16:05|2.6326
04:16:05|2.6336
04:16:06|2.6331
04:16:08|2.6331
04:16:08|2.6331
04:16:10|2.6331
04:16:10|2.6354
04:16:12|2.6354
04:16:13|2.6358
04:16:14|2.6345
04:16:15|2.6337
04:16:16|2.633
04:16:17|2.6325
04:16:18|2.6348
04:16:19|2.6343
04:16:20|2.6345
04:16:21|2.6345
04:16:22|2.6345
04:16:23|2.6366
04:16:24|2.6366
04:16:25|2.6366
04:16:26|2.6366
04:16:27|2.6375
04:16:28|2.6375
04:16:29|2.6381
04:16:30|2.6378
04:16:31|2.6384
04:16:32|2.6384
04:16:33|2.6389
04:16:34|2.6409
04:16:35|2.6399
04:16:36|2.6398
04:16:37|2.6398
04:16:38|2.6398
04:16:39|2.6398
04:16:41|2.6406
04:16:41|2.6411
04:16:42|2.6421
04:16:43|2.6416
04:16:44|2.6405
04:16:45|2.6405
04:16:46|2.6405
04:16:47|2.6405
04:16:48|2.6405
04:16:49|2.6405
04:16:50|2.6405
04:16:51|2.6417
04:16:52|2.6402
04:16:53|2.64
04:16:54|2.64
04:16:55|2.64
04:16:56|2.6401
04:16:57|2.6401
04:16:58|2.6401
04:16:59|2.6396
04:17:00|2.6394
04:17:01|2.6394
04:17:02|2.6385
04:17:04|2.6405
04:17:06|2.6405
04:17:07|2.642
04:17:07|2.6426
04:17:08|2.6429
04:17:10|2.6433
04:17:11|2.6432
04:17:12|2.6436
04:17:13|2.644
04:17:14|2.644
04:17:15|2.6449
04:17:16|2.645
04:17:17|2.6457
04:17:18|2.6468
04:17:19|2.6473
04:17:20|2.6471
04:17:21|2.6463
04:17:22|2.6463
04:17:23|2.6463
04:17:24|2.6463
04:17:25|2.6471
04:17:26|2.6471
04:17:27|2.6471
04:17:28|2.6468
04:17:29|2.6468
04:17:30|2.6456
04:17:31|2.6456
04:17:32|2.6456
04:17:33|2.6463
04:17:34|2.6455
04:17:35|2.6456
04:17:36|2.6476
04:17:37|2.6476
04:17:38|2.6476
04:17:39|2.6476
04:17:40|2.6476
04:17:41|2.6463
04:17:42|2.6459
04:17:43|2.6459
04:17:44|2.6469
04:17:45|2.6469
04:17:46|2.6469
04:17:47|2.6471
04:17:48|2.6466
04:17:49|2.6471
04:17:50|2.6463
04:17:51|2.6468
04:17:52|2.6468
04:17:53|2.6468
04:17:54|2.6468
04:17:55|2.6468
04:17:56|2.6464
04:17:58|2.6462
04:17:59|2.6462
04:17:59|2.6462
04:18:01|2.6462
04:18:01|2.6465
04:18:04|2.6472
04:18:04|2.6475
04:18:05|2.6479
04:18:06|2.6479
04:18:08|2.6492
04:18:08|2.6492
04:18:09|2.6489
04:18:11|2.6493
04:18:12|2.6493
04:18:12|2.6486
04:18:13|2.6486
04:18:14|2.6486
04:18:15|2.6491
04:18:17|2.6493
04:18:17|2.6493
04:18:19|2.6481
04:18:20|2.6481
04:18:20|2.6481
04:18:21|2.6481
04:18:23|2.6481
04:18:24|2.6477
04:18:25|2.6478
04:18:25|2.6486
04:18:27|2.6474
04:18:28|2.6478
04:18:29|2.6478
04:18:30|2.6478
04:18:31|2.6483
04:18:31|2.648
04:18:33|2.648
04:18:34|2.648
04:18:35|2.648
04:18:36|2.648
04:18:37|2.648
04:18:38|2.6474
04:18:39|2.6474
04:18:40|2.6493
04:18:41|2.6495
04:18:42|2.6495
04:18:43|2.6501
04:18:44|2.6501
04:18:45|2.6501
04:18:46|2.6501
04:18:47|2.6498
04:18:48|2.6498
04:18:49|2.6498
04:18:50|2.6498
04:18:51|2.6497
04:18:52|2.6495
04:18:53|2.6495
04:18:54|2.6489
04:18:55|2.6495
04:18:56|2.6496
04:18:57|2.6501
04:18:58|2.6501
04:18:59|2.6501
04:19:00|2.6505
04:19:01|2.6511
04:19:02|2.6515
04:19:03|2.6515
04:19:04|2.6515
04:19:05|2.6515
04:19:06|2.6526
04:19:07|2.6528
04:19:08|2.6528
04:19:10|2.6528
04:19:10|2.6528
04:19:11|2.652
04:19:12|2.6532
04:19:14|2.6532
04:19:14|2.6525
04:19:16|2.6523
04:19:16|2.6523
04:19:17|2.6519
04:19:18|2.6513
04:19:20|2.6513
04:19:20|2.6522
04:19:22|2.6513
04:19:22|2.6511
04:19:23|2.6507
04:19:25|2.6501
04:19:26|2.6503
04:19:27|2.6503
04:19:28|2.6503
04:19:28|2.6502
04:19:31|2.6502
04:19:31|2.6506
04:19:32|2.6506
04:19:33|2.6506
04:19:34|2.6506
04:19:36|2.6506
04:19:37|2.6506
04:19:38|2.6506
04:19:39|2.6506
04:19:39|2.6506
04:19:40|2.6511
04:19:41|2.6511
04:19:42|2.6511
04:19:44|2.6514
04:19:44|2.6514
04:19:45|2.6514
04:19:47|2.6514
04:19:48|2.6515
04:19:49|2.6515
04:19:50|2.6515
04:19:51|2.6512
04:19:52|2.651
04:19:54|2.651
04:19:55|2.651
04:19:55|2.651
04:19:56|2.651
04:19:58|2.651
04:19:58|2.651
04:19:59|2.6491
04:20:01|2.649
04:20:03|2.6504
04:20:05|2.6519
04:20:06|2.6519
04:20:07|2.6519
04:20:07|2.6518
04:20:09|2.6517
04:20:09|2.6525
04:20:10|2.6525
04:20:11|2.6522
04:20:13|2.6522
04:20:14|2.6522
04:20:15|2.6522
04:20:15|2.6529
04:20:17|2.6529
04:20:18|2.6529
04:20:18|2.6523
04:20:20|2.6526
04:20:21|2.6526
04:20:22|2.6526
04:20:23|2.6526
04:20:24|2.6525
04:20:25|2.653
04:20:26|2.653
04:20:27|2.653
04:20:28|2.6528
04:20:29|2.6524
04:20:30|2.6523
04:20:31|2.6523
04:20:32|2.6528
04:20:33|2.6516
04:20:34|2.6515
04:20:35|2.6515
04:20:36|2.6515
04:20:37|2.6504
04:20:39|2.6506
04:20:39|2.651
04:20:41|2.651
04:20:42|2.651
04:20:43|2.6519
04:20:44|2.6524
04:20:45|2.6533
04:20:45|2.6528
04:20:47|2.6528
04:20:48|2.653
04:20:49|2.653
04:20:50|2.653
04:20:50|2.653
04:20:52|2.6522
04:20:53|2.6522
04:20:54|2.6527
04:20:54|2.6527
04:20:55|2.6532
04:20:56|2.6532
04:20:58|2.6531
04:20:59|2.6526
04:21:00|2.6526
04:21:00|2.6526
04:21:02|2.6529
04:21:02|2.6528
04:21:04|2.6526
04:21:04|2.6526
04:21:06|2.653
04:21:07|2.6533
04:21:08|2.6533
04:21:08|2.6533
04:21:10|2.6533
04:21:10|2.6528
04:21:12|2.6528
04:21:13|2.6525
04:21:14|2.6522
04:21:15|2.6522
04:21:16|2.6522
04:21:17|2.652
04:21:18|2.652
04:21:19|2.652
04:21:20|2.652
04:21:21|2.652
04:21:22|2.652
04:21:23|2.652
04:21:24|2.6519
04:21:25|2.6515
04:21:26|2.6507
04:21:27|2.6507
04:21:28|2.6503
04:21:29|2.6501
04:21:30|2.6495
04:21:31|2.6486
04:21:32|2.6484
04:21:33|2.6484
04:21:34|2.6484
04:21:35|2.6484
04:21:36|2.6484
04:21:37|2.6483
04:21:38|2.6479
04:21:39|2.6477
04:21:40|2.6477
04:21:42|2.6477
04:21:42|2.6476
04:21:43|2.6476
04:21:45|2.6481
04:21:46|2.6474
04:21:47|2.6475
04:21:48|2.6475
04:21:49|2.6475
04:21:49|2.6468
04:21:51|2.6468
04:21:52|2.6468
04:21:52|2.6472
04:21:54|2.6472
04:21:55|2.6472
04:21:56|2.6468
04:21:58|2.6468
04:21:58|2.6462
04:21:59|2.6462
04:22:00|2.6462
04:22:01|2.6462
04:22:03|2.6453
04:22:04|2.6448
04:22:05|2.6442
04:22:06|2.6442
04:22:06|2.6435
04:22:08|2.6448
04:22:08|2.6448
04:22:10|2.6448
04:22:11|2.6448
04:22:12|2.6448
04:22:12|2.6448
04:22:14|2.6429
04:22:15|2.6421
04:22:16|2.642
04:22:16|2.6426
04:22:18|2.6426
04:22:19|2.6432
04:22:20|2.6432
04:22:21|2.6427
04:22:22|2.6426
04:22:23|2.643
04:22:25|2.643
04:22:25|2.643
04:22:27|2.6441
04:22:28|2.6434
04:22:29|2.6432
04:22:30|2.6432
04:22:31|2.6432
04:22:32|2.643
04:22:33|2.6423
04:22:34|2.6423
04:22:35|2.6427
04:22:36|2.6425
04:22:37|2.6425
04:22:38|2.642
04:22:39|2.6426
04:22:40|2.643
04:22:42|2.643
04:22:42|2.643
04:22:43|2.6429
04:22:44|2.6429
04:22:45|2.6429
04:22:46|2.6429
04:22:48|2.6431
04:22:48|2.6431
04:22:49|2.6431
04:22:50|2.6431
04:22:51|2.6431
04:22:52|2.6431
04:22:54|2.6437
04:22:55|2.6437
04:22:56|2.6437
04:22:57|2.6444
04:22:58|2.6444
04:22:59|2.6439
04:23:00|2.6441
04:23:01|2.6441
04:23:02|2.645
04:23:03|2.645
04:23:04|2.645
04:23:06|2.6452
04:23:08|2.6456
04:23:08|2.6457
04:23:09|2.6457
04:23:11|2.6457
04:23:11|2.6467
04:23:13|2.6469
04:23:14|2.6469
04:23:15|2.6472
04:23:16|2.6472
04:23:17|2.6462
04:23:18|2.6459
04:23:19|2.6456
04:23:20|2.6453
04:23:22|2.6458
04:23:22|2.6458
04:23:23|2.6458
04:23:24|2.6458
04:23:25|2.6458
04:23:26|2.6458
04:23:27|2.6458
04:23:28|2.6467
04:23:29|2.6472
04:23:30|2.6472
04:23:32|2.6472
04:23:33|2.6471
04:23:34|2.6471
04:23:34|2.6471
04:23:35|2.6471
04:23:37|2.6471
04:23:38|2.6479
04:23:39|2.6475
04:23:39|2.6475
04:23:41|2.6476
04:23:42|2.6477
04:23:43|2.6476
04:23:43|2.6476
04:23:45|2.6476
04:23:45|2.6476
04:23:46|2.6482
04:23:47|2.6479
04:23:48|2.6477
04:23:50|2.6477
04:23:51|2.6477
04:23:51|2.6474
04:23:52|2.647
04:23:54|2.6466
04:23:54|2.6464
04:23:55|2.6464
04:23:57|2.6464
04:23:58|2.6468
04:23:59|2.6468
04:24:00|2.6468
04:24:01|2.6468
04:24:02|2.6468
04:24:03|2.6468
04:24:04|2.6468
04:24:06|2.6463
04:24:07|2.6467
04:24:08|2.6467
04:24:09|2.6464
04:24:10|2.6464
04:24:11|2.6465
04:24:13|2.6474
04:24:13|2.6474
04:24:15|2.6474
04:24:16|2.6468
04:24:17|2.6463
04:24:18|2.6459
04:24:19|2.6459
04:24:20|2.6448
04:24:21|2.6449
04:24:22|2.6449
04:24:23|2.6449
04:24:24|2.6449
04:24:25|2.6449
04:24:26|2.6456
04:24:27|2.6462
04:24:28|2.6462
04:24:29|2.6462
04:24:30|2.6462
04:24:31|2.6468
04:24:32|2.6465
04:24:33|2.6462
04:24:34|2.6459
04:24:36|2.6462
04:24:36|2.6462
04:24:37|2.6462
04:24:39|2.6462
04:24:40|2.6461
04:24:41|2.6461
04:24:42|2.6471
04:24:42|2.6472
04:24:43|2.6467
04:24:44|2.647
04:24:45|2.647
04:24:47|2.647
04:24:47|2.647
04:24:48|2.6474
04:24:50|2.6471
04:24:50|2.6469
04:24:51|2.6466
04:24:52|2.6466
04:24:53|2.6466
04:24:54|2.6457
04:24:55|2.6457
04:24:56|2.645
04:24:57|2.646
04:24:58|2.646
04:24:59|2.646
04:25:00|2.646
04:25:02|2.6466
04:25:02|2.6467
04:25:03|2.6467
04:25:04|2.6467
04:25:05|2.6467
04:25:07|2.6459
04:25:08|2.6459
04:25:10|2.6465
04:25:11|2.6461
04:25:11|2.6461
04:25:13|2.6461
04:25:14|2.6442
04:25:15|2.6445
04:25:16|2.6445
04:25:17|2.6453
04:25:18|2.6453
04:25:19|2.6453
04:25:20|2.6447
04:25:21|2.6444
04:25:22|2.6444
04:25:24|2.6444
04:25:24|2.6444
04:25:25|2.6444
04:25:27|2.6444
04:25:27|2.6444
04:25:28|2.6444
04:25:29|2.6444
04:25:30|2.6444
04:25:32|2.644
04:25:33|2.645
04:25:34|2.6448
04:25:35|2.6448
04:25:36|2.6448
04:25:37|2.645
04:25:38|2.6457
04:25:39|2.6457
04:25:39|2.6453
04:25:41|2.6449
04:25:41|2.6449
04:25:43|2.6446
04:25:44|2.6438
04:25:45|2.6438
04:25:46|2.6438
04:25:47|2.6439
04:25:48|2.6439
04:25:49|2.6439
04:25:50|2.6444
04:25:51|2.6439
04:25:52|2.6439
04:25:53|2.6439
04:25:55|2.6447
04:25:55|2.6447
04:25:57|2.6447
04:25:58|2.6447
04:25:58|2.6447
04:25:59|2.6454
04:26:00|2.6453
04:26:01|2.6466
04:26:02|2.6466
04:26:03|2.6466
04:26:04|2.6454
04:26:06|2.645
04:26:06|2.6447
04:26:08|2.6437
04:26:09|2.6424
04:26:10|2.6425
04:26:11|2.6425
04:26:13|2.6425
04:26:14|2.6429
04:26:15|2.6426
04:26:15|2.6423
04:26:16|2.6432
04:26:17|2.6432
04:26:18|2.6432
04:26:19|2.6429
04:26:21|2.6429
04:26:22|2.6426
04:26:23|2.6426
04:26:24|2.6426
04:26:25|2.6429
04:26:26|2.6423
04:26:27|2.6414
04:26:28|2.6414
04:26:29|2.6414
04:26:30|2.6414
04:26:31|2.6414
04:26:32|2.6409
04:26:33|2.6409
04:26:34|2.6409
04:26:36|2.6404
04:26:36|2.6397
04:26:38|2.6397
04:26:39|2.6396
04:26:39|2.639
04:26:41|2.639
04:26:41|2.6391
04:26:42|2.64
04:26:43|2.64
04:26:44|2.639
04:26:45|2.639
04:26:47|2.6384
04:26:47|2.6381
04:26:49|2.6381
04:26:50|2.6381
04:26:51|2.6379
04:26:51|2.638
04:26:53|2.638
04:26:55|2.638
04:26:56|2.638
04:26:57|2.6379
04:26:58|2.6378
04:26:59|2.6378
04:27:00|2.639
04:27:00|2.6395
04:27:02|2.6395
04:27:02|2.6399
04:27:04|2.6399
04:27:05|2.6387
04:27:06|2.6387
04:27:07|2.6387
04:27:08|2.6387
04:27:10|2.6387
04:27:11|2.6387
04:27:12|2.6387
04:27:13|2.6387
04:27:14|2.637
04:27:15|2.6367
04:27:18|2.6375
04:27:19|2.6378
04:27:19|2.6378
04:27:21|2.637
04:27:22|2.6373
04:27:23|2.6373
04:27:24|2.6373
04:27:25|2.6373
04:27:26|2.6373
04:27:27|2.6368
04:27:28|2.6375
04:27:29|2.6381
04:27:30|2.6381
04:27:32|2.6381
04:27:32|2.6392
04:27:34|2.6392
04:27:35|2.6398
04:27:35|2.6399
04:27:37|2.6404
04:27:38|2.6404
04:27:39|2.6404
04:27:40|2.64
04:27:41|2.64
04:27:42|2.6398
04:27:43|2.6399
04:27:44|2.6399
04:27:45|2.6399
04:27:46|2.6399
04:27:46|2.6399
04:27:49|2.6399
04:27:50|2.6399
04:27:50|2.64
04:27:51|2.6401
04:27:52|2.6405
04:27:53|2.6405
04:27:55|2.6428
04:27:55|2.6428
04:27:57|2.6428
04:27:57|2.6428
04:27:58|2.6428
04:27:59|2.6423
04:28:00|2.6417
04:28:02|2.6415
04:28:02|2.6414
04:28:03|2.6414
04:28:04|2.6402
04:28:05|2.6396
04:28:07|2.6395
04:28:07|2.6388
04:28:10|2.6389
04:28:11|2.6389
04:28:12|2.6387
04:28:12|2.6386
04:28:13|2.6386
04:28:15|2.6389
04:28:16|2.6381
04:28:17|2.6384
04:28:18|2.6384
04:28:19|2.6384
04:28:20|2.6384
04:28:21|2.6384
04:28:22|2.6378
04:28:23|2.6378
04:28:24|2.6376
04:28:25|2.6386
04:28:26|2.6375
04:28:27|2.6369
04:28:28|2.6369
04:28:30|2.6362
04:28:31|2.6357
04:28:31|2.6357
04:28:33|2.6357
04:28:35|2.6357
04:28:36|2.6357
04:28:36|2.6363
04:28:37|2.6363
04:28:38|2.6354
04:28:39|2.6351
04:28:40|2.635
04:28:41|2.6346
04:28:42|2.6346
04:28:44|2.6348
04:28:45|2.6348
04:28:46|2.6343
04:28:46|2.6342
04:28:48|2.6339
04:28:49|2.6339
04:28:49|2.6336
04:28:51|2.6334
04:28:52|2.6331
04:28:52|2.6342
04:28:53|2.6342
04:28:54|2.6342
04:28:55|2.6342
04:28:56|2.6353
04:28:57|2.6359
04:28:59|2.6362
04:29:02|2.6362
04:29:02|2.6369
04:29:05|2.6369
04:29:05|2.6369
04:29:06|2.6369
04:29:07|2.6381
04:29:09|2.6381
04:29:11|2.6381
04:29:11|2.6388
04:29:13|2.6388
04:29:14|2.6382
04:29:15|2.6382
04:29:17|2.6382
04:29:18|2.6382
04:29:19|2.6382
04:29:20|2.6382
04:29:21|2.6382
04:29:22|2.6382
04:29:23|2.6404
04:29:24|2.6395
04:29:25|2.6395
04:29:26|2.6392
04:29:27|2.6392
04:29:28|2.6392
04:29:29|2.6388
04:29:30|2.6388
04:29:31|2.6381
04:29:32|2.6381
04:29:33|2.6381
04:29:34|2.6381
04:29:35|2.6398
04:29:36|2.6398
04:29:37|2.639
04:29:38|2.639
04:29:39|2.6382
04:29:40|2.6382
04:29:41|2.6382
04:29:42|2.6382
04:29:44|2.6382
04:29:44|2.6382
04:29:45|2.6394
04:29:47|2.6394
04:29:47|2.6394
04:29:48|2.6394
04:29:50|2.6394
04:29:50|2.6394
04:29:52|2.6393
04:29:53|2.6393
04:29:53|2.6396
04:29:55|2.6396
04:29:55|2.6396
04:29:56|2.6396
04:29:57|2.6396
04:29:58|2.6396
04:30:00|2.6396
04:30:00|2.6405
04:30:03|2.6397
04:30:03|2.6395
04:30:05|2.6393
04:30:06|2.6391
04:30:08|2.6374
04:30:08|2.6374
04:30:10|2.6385
04:30:10|2.6396
04:30:11|2.6396
04:30:13|2.6391
04:30:14|2.6391
04:30:15|2.6388
04:30:17|2.6388
04:30:18|2.6378
04:30:18|2.6376
04:30:20|2.6373
04:30:20|2.6373
04:30:21|2.6373
04:30:23|2.6373
04:30:24|2.6375
04:30:25|2.6366
04:30:26|2.6366
04:30:27|2.6365
04:30:28|2.6358
04:30:29|2.6353
04:30:30|2.635
04:30:31|2.635
04:30:32|2.635
04:30:33|2.6342
04:30:34|2.6337
04:30:35|2.6334
04:30:37|2.6331
04:30:37|2.6327
04:30:39|2.6325
04:30:39|2.6325
04:30:40|2.6325
04:30:41|2.6325
04:30:42|2.6325
04:30:43|2.6325
04:30:44|2.6322
04:30:45|2.6321
04:30:46|2.6321
04:30:47|2.6316
04:30:48|2.6316
04:30:49|2.6316
04:30:50|2.6316
04:30:51|2.6316
04:30:52|2.6316
04:30:53|2.6316
04:30:54|2.6316
04:30:55|2.6316
04:30:56|2.6319
04:30:57|2.6313
04:30:58|2.6311
04:31:00|2.6313
04:31:01|2.6306
04:31:01|2.6299
04:31:02|2.6297
04:31:03|2.6294
04:31:05|2.6288
04:31:06|2.6285
04:31:06|2.6285
04:31:07|2.6275
04:31:08|2.6266
04:31:09|2.6254
04:31:11|2.6244
04:31:13|2.6258
04:31:13|2.6258
04:31:15|2.6254
04:31:17|2.6248
04:31:17|2.6248
04:31:18|2.6237
04:31:20|2.6235
04:31:21|2.6229
04:31:21|2.6227
04:31:23|2.6225
04:31:24|2.622
04:31:24|2.622
04:31:26|2.6213
04:31:27|2.6207
04:31:28|2.6214
04:31:28|2.6213
04:31:29|2.6213
04:31:30|2.6219
04:31:31|2.6228
04:31:33|2.6228
04:31:33|2.6228
04:31:35|2.6246
04:31:35|2.6246
04:31:37|2.6267
04:31:37|2.6267
04:31:38|2.6269
04:31:39|2.6266
04:31:41|2.6266
04:31:41|2.6266
04:31:43|2.6266
04:31:44|2.6265
04:31:45|2.6265
04:31:46|2.6267
04:31:47|2.627
04:31:47|2.6268
04:31:49|2.6264
04:31:50|2.6261
04:31:51|2.6261
04:31:52|2.6261
04:31:53|2.6261
04:31:53|2.6294
04:31:55|2.6279
04:31:56|2.6283
04:31:57|2.6283
04:31:58|2.6288
04:31:58|2.6284
04:32:01|2.6304
04:32:02|2.6276
04:32:03|2.627
04:32:04|2.6268
04:32:05|2.6255
04:32:06|2.6255
04:32:07|2.6255
04:32:08|2.6256
04:32:09|2.6253
04:32:10|2.6247
04:32:11|2.6247
04:32:13|2.6247
04:32:14|2.6255
04:32:14|2.6255
04:32:15|2.6255
04:32:17|2.6264
04:32:18|2.6264
04:32:19|2.6264
04:32:19|2.6273
04:32:21|2.6267
04:32:21|2.6281
04:32:23|2.6289
04:32:24|2.6283
04:32:25|2.6276
04:32:25|2.6273
04:32:27|2.6266
04:32:28|2.6282
04:32:29|2.6289
04:32:30|2.6289
04:32:31|2.6288
04:32:32|2.6288
04:32:33|2.6282
04:32:34|2.6276
04:32:35|2.6283
04:32:37|2.6283
04:32:37|2.6283
04:32:39|2.6291
04:32:39|2.6286
04:32:41|2.6286
04:32:42|2.6286
04:32:42|2.6286
04:32:44|2.6286
04:32:44|2.6286
04:32:46|2.6291
04:32:47|2.6296
04:32:47|2.6296
04:32:48|2.6296
04:32:49|2.629
04:32:50|2.6299
04:32:51|2.6297
04:32:53|2.63
04:32:53|2.6297
04:32:54|2.6297
04:32:55|2.6296
04:32:56|2.6301
04:32:57|2.6301
04:32:58|2.6306
04:32:59|2.6308
04:33:01|2.6312
04:33:02|2.6318
04:33:04|2.6345
04:33:04|2.6339
04:33:05|2.6339
04:33:06|2.6344
04:33:08|2.6345
04:33:08|2.6345
04:33:09|2.6344
04:33:10|2.6339
04:33:11|2.6333
04:33:12|2.633
04:33:14|2.633
04:33:15|2.633
04:33:16|2.633
04:33:17|2.6318
04:33:18|2.6318
04:33:19|2.6318
04:33:20|2.6318
04:33:21|2.6315
04:33:22|2.6307
04:33:23|2.6307
04:33:25|2.6307
04:33:25|2.6307
04:33:26|2.6301
04:33:28|2.63
04:33:29|2.6304
04:33:30|2.6304
04:33:31|2.6304
04:33:31|2.6304
04:33:33|2.6304
04:33:34|2.6304
04:33:38|2.6297
04:33:39|2.6288
04:33:40|2.6282
04:33:41|2.6282
04:33:42|2.6279
04:33:42|2.6276
04:33:44|2.6281
04:33:45|2.6271
04:33:46|2.6271
04:33:47|2.6271
04:33:48|2.6271
04:33:49|2.6281
04:33:50|2.6276
04:33:52|2.6274
04:33:52|2.6268
04:33:53|2.6272
04:33:54|2.6268
04:33:55|2.6266
04:33:57|2.6266
04:33:58|2.6263
04:33:58|2.6263
04:34:00|2.6261
04:34:01|2.6256
04:34:02|2.625
04:34:03|2.6248
04:34:04|2.6248
04:34:04|2.6263
04:34:06|2.6263
04:34:07|2.6263
04:34:08|2.6263
04:34:09|2.6249
04:34:10|2.6252
04:34:11|2.6258
04:34:12|2.6258
04:34:13|2.6276
04:34:15|2.627
04:34:15|2.6265
04:34:17|2.6259
04:34:18|2.6259
04:34:20|2.6262
04:34:21|2.626
04:34:21|2.6257
04:34:23|2.625
04:34:24|2.625
04:34:25|2.625
04:34:26|2.625
04:34:27|2.6251
04:34:27|2.6249
04:34:29|2.6249
04:34:30|2.6253
04:34:31|2.6253
04:34:32|2.6261
04:34:33|2.6261
04:34:34|2.6261
04:34:35|2.6264
04:34:36|2.6264
04:34:37|2.6264
04:34:38|2.6264
04:34:39|2.6264
04:34:40|2.6274
04:34:41|2.6255
04:34:42|2.6263
04:34:43|2.6263
04:34:44|2.627
04:34:45|2.627
04:34:46|2.6271
04:34:47|2.6271
04:34:48|2.6271
04:34:49|2.6271
04:34:50|2.6271
04:34:51|2.6271
04:34:52|2.6271
04:34:53|2.6271
04:34:54|2.6271
04:34:55|2.6288
04:34:56|2.629
04:34:57|2.629
04:34:58|2.629
04:35:00|2.629
04:35:00|2.6283
04:35:01|2.63
04:35:03|2.6309
04:35:03|2.6297
04:35:04|2.6312
04:35:05|2.6314
04:35:06|2.6318
04:35:07|2.6318
04:35:08|2.6318
04:35:09|2.6312
04:35:10|2.6328
04:35:11|2.6334
04:35:12|2.6334
04:35:13|2.6322
04:35:14|2.6318
04:35:15|2.6318
04:35:16|2.6315
04:35:17|2.633
04:35:19|2.633
04:35:19|2.633
04:35:21|2.6352
04:35:22|2.6341
04:35:23|2.6341
04:35:24|2.6345
04:35:24|2.6345
04:35:26|2.6345
04:35:27|2.6345
04:35:28|2.6337
04:35:29|2.6339
04:35:30|2.6339
04:35:31|2.6339
04:35:32|2.6339
04:35:33|2.636
04:35:34|2.636
04:35:36|2.636
04:35:37|2.6363
04:35:38|2.636
04:35:39|2.6369
04:35:40|2.6369
04:35:40|2.6369
04:35:42|2.6379
04:35:43|2.6379
04:35:44|2.6379
04:35:45|2.6379
04:35:46|2.6365
04:35:47|2.6365
04:35:48|2.6369
04:35:49|2.6354
04:35:50|2.6352
04:35:51|2.635
04:35:52|2.6342
04:35:53|2.6342
04:35:54|2.6341
04:35:56|2.6339
04:35:56|2.6356
04:35:58|2.636
04:35:58|2.6364
04:35:59|2.6369
04:36:00|2.6369
04:36:02|2.6369
04:36:02|2.6369
04:36:03|2.6369
04:36:04|2.6381
04:36:05|2.6381
04:36:06|2.638
04:36:07|2.638
04:36:08|2.638
04:36:09|2.6377
04:36:10|2.6377
04:36:11|2.6385
04:36:12|2.6385
04:36:13|2.639
04:36:14|2.6392
04:36:15|2.6389
04:36:17|2.639
04:36:19|2.6373
04:36:19|2.6373
04:36:21|2.6378
04:36:22|2.6378
04:36:23|2.6378
04:36:24|2.6369
04:36:25|2.6364
04:36:27|2.637
04:36:28|2.6377
04:36:29|2.6377
04:36:30|2.6377
04:36:31|2.6377
04:36:31|2.6377
04:36:33|2.6364
04:36:33|2.6358
04:36:35|2.6358
04:36:36|2.6351
04:36:37|2.6351
04:36:39|2.6336
04:36:39|2.6348
04:36:40|2.6343
04:36:41|2.6341
04:36:43|2.6332
04:36:44|2.6329
04:36:45|2.6321
04:36:45|2.6321
04:36:46|2.6321
04:36:48|2.6321
04:36:48|2.6321
04:36:49|2.6318
04:36:50|2.6317
04:36:51|2.6319
04:36:53|2.6319
04:36:54|2.6319
04:36:54|2.6319
04:36:56|2.6323
04:36:56|2.6323
04:36:58|2.6322
04:36:58|2.6317
04:36:59|2.6321
04:37:01|2.6321
04:37:01|2.6311
04:37:02|2.6307
04:37:03|2.63
04:37:05|2.6299
04:37:06|2.6303
04:37:06|2.6298
04:37:07|2.6295
04:37:08|2.6295
04:37:09|2.6296
04:37:10|2.6289
04:37:11|2.63
04:37:12|2.63
04:37:13|2.63
04:37:15|2.6299
04:37:15|2.6304
04:37:17|2.6307
04:37:19|2.6307
04:37:20|2.6307
04:37:20|2.6312
04:37:21|2.6306
04:37:23|2.6303
04:37:24|2.6291
04:37:25|2.6298
04:37:26|2.6308
04:37:27|2.6308
04:37:28|2.6308
04:37:30|2.6308
04:37:30|2.6295
04:37:31|2.6295
04:37:33|2.6294
04:37:34|2.6294
04:37:35|2.6299
04:37:36|2.629
04:37:37|2.6288
04:37:38|2.6293
04:37:39|2.6293
04:37:41|2.6293
04:37:42|2.6308
04:37:43|2.6308
04:37:43|2.6314
04:37:45|2.6314
04:37:45|2.6314
04:37:46|2.6308
04:37:48|2.6303
04:37:49|2.6303
04:37:49|2.6307
04:37:51|2.6307
04:37:51|2.6301
04:37:53|2.6298
04:37:54|2.6298
04:37:55|2.6297
04:37:56|2.6291
04:37:57|2.6285
04:37:58|2.6283
04:37:58|2.6283
04:38:00|2.6276
04:38:00|2.6273
04:38:02|2.627
04:38:03|2.6267
04:38:04|2.6261
04:38:05|2.6252
04:38:06|2.6246
04:38:07|2.6246
04:38:08|2.6243
04:38:09|2.624
04:38:10|2.6243
04:38:10|2.6243
04:38:11|2.6245
04:38:13|2.6245
04:38:13|2.6243
04:38:15|2.6243
04:38:16|2.6243
04:38:16|2.6243
04:38:18|2.6243
04:38:19|2.6247
04:38:19|2.6247
04:38:21|2.6247
04:38:22|2.6249
04:38:23|2.6269
04:38:24|2.6269
04:38:25|2.6269
04:38:26|2.6269
04:38:27|2.6269
04:38:28|2.6269
04:38:29|2.6288
04:38:30|2.6282
04:38:31|2.6282
04:38:32|2.6282
04:38:33|2.6282
04:38:34|2.6282
04:38:36|2.6292
04:38:37|2.6292
04:38:37|2.6282
04:38:39|2.6289
04:38:40|2.6289
04:38:41|2.6289
04:38:42|2.6303
04:38:43|2.6303
04:38:45|2.6303
04:38:46|2.6294
04:38:46|2.6296
04:38:47|2.6289
04:38:48|2.6289
04:38:50|2.6318
04:38:51|2.6318
04:38:52|2.6318
04:38:53|2.6318
04:38:54|2.6315
04:38:55|2.6315
04:38:56|2.6315
04:38:57|2.6319
04:38:58|2.6313
04:38:59|2.6313
04:39:00|2.6313
04:39:01|2.6313
04:39:02|2.6313
04:39:03|2.6313
04:39:04|2.6315
04:39:05|2.6306
04:39:06|2.6299
04:39:07|2.63
04:39:08|2.6321
04:39:09|2.6321
04:39:10|2.6317
04:39:11|2.6317
04:39:12|2.6317
04:39:13|2.6327
04:39:14|2.6328
04:39:15|2.6328
04:39:16|2.6336
04:39:17|2.6344
04:39:18|2.6344
04:39:19|2.6344
04:39:20|2.6342
04:39:22|2.6344
04:39:23|2.6344
04:39:25|2.6333
04:39:26|2.6334
04:39:27|2.6334
04:39:28|2.6331
04:39:29|2.6331
04:39:30|2.6332
04:39:31|2.6332
04:39:32|2.6339
04:39:34|2.6339
04:39:34|2.6341
04:39:36|2.6342
04:39:37|2.6342
04:39:38|2.6344
04:39:38|2.6344
04:39:39|2.6344
04:39:40|2.6344
04:39:41|2.6341
04:39:43|2.6341
04:39:43|2.6354
04:39:45|2.6354
04:39:46|2.6354
04:39:47|2.6354
04:39:48|2.6345
04:39:49|2.6339
04:39:50|2.6335
04:39:51|2.6335
04:39:52|2.6335
04:39:53|2.6335
04:39:54|2.6335
04:39:55|2.6335
04:39:56|2.6335
04:39:57|2.6335
04:39:58|2.6335
04:39:59|2.6339
04:40:00|2.6333
04:40:01|2.6328
04:40:02|2.6335
04:40:03|2.6335
04:40:04|2.6331
04:40:05|2.6331
04:40:06|2.6338
04:40:07|2.6331
04:40:08|2.633
04:40:09|2.633
04:40:10|2.6327
04:40:11|2.6326
04:40:12|2.6315
04:40:13|2.6315
04:40:14|2.6315
04:40:15|2.6309
04:40:16|2.6309
04:40:17|2.6309
04:40:18|2.6309
04:40:19|2.63
04:40:20|2.6301
04:40:22|2.6315
04:40:23|2.6315
04:40:25|2.6315
04:40:25|2.6315
04:40:27|2.6315
04:40:27|2.6315
04:40:29|2.6315
04:40:30|2.6315
04:40:31|2.6311
04:40:31|2.6305
04:40:32|2.6305
04:40:34|2.6305
04:40:34|2.6298
04:40:35|2.6291
04:40:37|2.6288
04:40:38|2.6289
04:40:39|2.6281
04:40:40|2.6305
04:40:41|2.6304
04:40:41|2.632
04:40:42|2.6318
04:40:43|2.6318
04:40:45|2.6308
04:40:46|2.6304
04:40:47|2.6294
04:40:48|2.6282
04:40:49|2.6279
04:40:50|2.6278
04:40:51|2.6276
04:40:52|2.628
04:40:53|2.6288
04:40:54|2.6288
04:40:55|2.6302
04:40:56|2.6302
04:40:57|2.6302
04:40:58|2.6302
04:41:00|2.6302
04:41:01|2.6302
04:41:01|2.6302
04:41:03|2.6302
04:41:03|2.6309
04:41:04|2.6301
04:41:05|2.6302
04:41:06|2.6309
04:41:08|2.6309
04:41:09|2.631
04:41:09|2.6324
04:41:10|2.6324
04:41:11|2.6324
04:41:12|2.6339
04:41:13|2.6345
04:41:14|2.6345
04:41:16|2.635
04:41:16|2.635
04:41:18|2.6367
04:41:19|2.6367
04:41:19|2.6367
04:41:20|2.6379
04:41:22|2.6379
04:41:23|2.6379
04:41:24|2.6369
04:41:25|2.6363
04:41:26|2.6353
04:41:27|2.6356
04:41:29|2.6357
04:41:30|2.6358
04:41:31|2.6358
04:41:31|2.6345
04:41:33|2.6345
04:41:33|2.6345
04:41:35|2.6337
04:41:36|2.6337
04:41:37|2.6337
04:41:38|2.6337
04:41:39|2.6345
04:41:40|2.6357
04:41:41|2.6357
04:41:42|2.6357
04:41:43|2.6357
04:41:44|2.6357
04:41:45|2.6357
04:41:46|2.6375
04:41:47|2.6365
04:41:48|2.6365
04:41:49|2.6367
04:41:51|2.6367
04:41:51|2.6367
04:41:52|2.6367
04:41:53|2.6367
04:41:55|2.637
04:41:55|2.6372
04:41:56|2.6372
04:41:57|2.6372
04:41:58|2.6394
04:41:59|2.6394
04:42:00|2.6402
04:42:01|2.6409
04:42:03|2.642
04:42:04|2.6425
04:42:04|2.6428
04:42:06|2.643
04:42:06|2.643
04:42:08|2.643
04:42:09|2.643
04:42:10|2.6426
04:42:11|2.6431
04:42:11|2.6431
04:42:13|2.6445
04:42:13|2.6434
04:42:14|2.6435
04:42:15|2.6429
04:42:17|2.6429
04:42:17|2.6415
04:42:19|2.6411
04:42:19|2.6409
04:42:20|2.6409
04:42:21|2.6409
04:42:23|2.6409
04:42:24|2.6409
04:42:25|2.6409
04:42:27|2.6406
04:42:28|2.6402
04:42:28|2.6402
04:42:30|2.6396
04:42:31|2.6403
04:42:32|2.641
04:42:33|2.6419
04:42:35|2.6419
04:42:35|2.6419
04:42:36|2.6418
04:42:37|2.6415
04:42:39|2.6415
04:42:40|2.6409
04:42:41|2.64
04:42:42|2.6399
04:42:43|2.6399
04:42:44|2.6387
04:42:45|2.6387
04:42:46|2.6387
04:42:47|2.6384
04:42:48|2.6384
04:42:49|2.6384
04:42:51|2.6384
04:42:51|2.6384
04:42:52|2.637
04:42:53|2.637
04:42:55|2.637
04:42:56|2.6371
04:42:57|2.6371
04:42:58|2.636
04:42:58|2.636
04:43:00|2.636
04:43:00|2.636
04:43:01|2.6368
04:43:03|2.6365
04:43:04|2.6359
04:43:05|2.6354
04:43:06|2.6354
04:43:07|2.6346
04:43:08|2.6342
04:43:09|2.6342
04:43:10|2.6342
04:43:11|2.6345
04:43:12|2.6345
04:43:13|2.6345
04:43:14|2.6345
04:43:15|2.6362
04:43:16|2.637
04:43:17|2.6365
04:43:18|2.6365
04:43:19|2.6366
04:43:20|2.6357
04:43:21|2.6359
04:43:22|2.6359
04:43:24|2.636
04:43:25|2.6364
04:43:25|2.6352
04:43:27|2.6352
04:43:28|2.6351
04:43:28|2.6358
04:43:30|2.6358
04:43:31|2.6368
04:43:32|2.6372
04:43:33|2.6372
04:43:34|2.6372
04:43:36|2.6373
04:43:37|2.6373
04:43:37|2.6371
04:43:39|2.6371
04:43:40|2.6362
04:43:40|2.6362
04:43:42|2.6362
04:43:43|2.6362
04:43:44|2.636
04:43:44|2.6351
04:43:46|2.6348
04:43:47|2.6348
04:43:48|2.6348
04:43:49|2.6359
04:43:50|2.6359
04:43:50|2.6371
04:43:52|2.6366
04:43:53|2.6366
04:43:54|2.6366
04:43:55|2.6393
04:43:56|2.6393
04:43:57|2.6393
04:43:58|2.6389
04:44:00|2.6389
04:44:00|2.6387
04:44:02|2.6388
04:44:03|2.6384
04:44:03|2.6378
04:44:04|2.6377
04:44:06|2.6377
04:44:06|2.6371
04:44:08|2.6364
04:44:08|2.6363
04:44:10|2.6361
04:44:11|2.6363
04:44:11|2.6371
04:44:13|2.6364
04:44:14|2.6363
04:44:14|2.6363
04:44:16|2.6366
04:44:16|2.6366
04:44:18|2.6366
04:44:19|2.6366
04:44:20|2.6366
04:44:21|2.636
04:44:22|2.636
04:44:23|2.6362
04:44:24|2.6362
04:44:26|2.6362
04:44:27|2.6362
04:44:28|2.636
04:44:29|2.636
04:44:30|2.636
04:44:32|2.636
04:44:32|2.6358
04:44:33|2.6357
04:44:35|2.6356
04:44:36|2.6356
04:44:37|2.6355
04:44:37|2.6355
04:44:38|2.6355
04:44:40|2.6355
04:44:41|2.6355
04:44:42|2.6355
04:44:42|2.6355
04:44:44|2.6355
04:44:45|2.6355
04:44:47|2.6368
04:44:47|2.6375
04:44:48|2.6385
04:44:49|2.6385
04:44:50|2.6385
04:44:52|2.6385
04:44:53|2.6385
04:44:54|2.6385
04:44:55|2.6385
04:44:56|2.639
04:44:57|2.6388
04:44:58|2.639
04:44:59|2.639
04:44:59|2.639
04:45:01|2.639
04:45:02|2.639
04:45:03|2.639
04:45:04|2.6392
04:45:05|2.6387
04:45:06|2.6387
04:45:08|2.6387
04:45:09|2.6387
04:45:09|2.6379
04:45:11|2.6396
04:45:11|2.6399
04:45:12|2.6396
04:45:13|2.6381
04:45:15|2.6381
04:45:15|2.6404
04:45:16|2.6401
04:45:17|2.6404
04:45:18|2.6404
04:45:20|2.6403
04:45:20|2.6406
04:45:21|2.641
04:45:23|2.641
04:45:24|2.641
04:45:24|2.6408
04:45:26|2.6408
04:45:28|2.6412
04:45:28|2.6405
04:45:29|2.6397
04:45:30|2.6396
04:45:32|2.639
04:45:33|2.639
04:45:34|2.6387
04:45:34|2.6384
04:45:35|2.6372
04:45:37|2.6371
04:45:38|2.6371
04:45:38|2.6361
04:45:40|2.6357
04:45:40|2.6354
04:45:42|2.6354
04:45:43|2.6351
04:45:44|2.6346
04:45:45|2.6346
04:45:46|2.6348
04:45:47|2.6348
04:45:48|2.6348
04:45:50|2.6348
04:45:50|2.6348
04:45:51|2.6346
04:45:53|2.6346
04:45:53|2.6346
04:45:55|2.6346
04:45:56|2.6345
04:45:57|2.6345
04:45:58|2.6345
04:45:59|2.6345
04:46:01|2.6345
04:46:01|2.6352
04:46:03|2.6352
04:46:04|2.6362
04:46:05|2.6353
04:46:05|2.6359
04:46:07|2.6363
04:46:07|2.6358
04:46:08|2.635
04:46:09|2.6347
04:46:11|2.636
04:46:12|2.6367
04:46:12|2.6372
04:46:13|2.6378
04:46:15|2.6378
04:46:16|2.6384
04:46:17|2.6384
04:46:18|2.6379
04:46:19|2.6378
04:46:20|2.6378
04:46:21|2.638
04:46:22|2.638
04:46:23|2.6384
04:46:24|2.6379
04:46:25|2.6381
04:46:26|2.6393
04:46:27|2.6393
04:46:28|2.6393
04:46:29|2.6393
04:46:30|2.6394
04:46:32|2.6395
04:46:34|2.6384
04:46:34|2.6383
04:46:36|2.6383
04:46:37|2.6383
04:46:38|2.6391
04:46:39|2.6381
04:46:40|2.6376
04:46:41|2.6376
04:46:42|2.6375
04:46:43|2.6372
04:46:44|2.6364
04:46:45|2.6363
04:46:46|2.6363
04:46:47|2.6369
04:46:48|2.6363
04:46:49|2.6363
04:46:51|2.6363
04:46:52|2.6384
04:46:52|2.6372
04:46:53|2.6372
04:46:54|2.637
04:46:56|2.637
04:46:57|2.637
04:46:57|2.6376
04:46:58|2.6376
04:46:59|2.6376
04:47:01|2.6383
04:47:03|2.6377
04:47:04|2.6392
04:47:04|2.6392
04:47:06|2.6389
04:47:07|2.639
04:47:07|2.639
04:47:09|2.639
04:47:09|2.639
04:47:11|2.639
04:47:12|2.639
04:47:13|2.639
04:47:14|2.639
04:47:14|2.639
04:47:16|2.6395
04:47:17|2.6395
04:47:18|2.6384
04:47:19|2.6384
04:47:20|2.6384
04:47:21|2.6384
04:47:22|2.6393
04:47:23|2.6393
04:47:24|2.6384
04:47:25|2.6381
04:47:26|2.6381
04:47:27|2.6381
04:47:28|2.6381
04:47:29|2.6381
04:47:30|2.6381
04:47:31|2.6409
04:47:32|2.6409
04:47:33|2.6406
04:47:34|2.6406
04:47:35|2.6406
04:47:36|2.6406
04:47:38|2.6397
04:47:39|2.6397
04:47:40|2.6391
04:47:41|2.6384
04:47:41|2.6384
04:47:43|2.6381
04:47:43|2.6378
04:47:45|2.6376
04:47:46|2.6375
04:47:47|2.6375
04:47:48|2.6375
04:47:49|2.6366
04:47:50|2.6366
04:47:52|2.6366
04:47:52|2.6366
04:47:53|2.6366
04:47:54|2.6366
04:47:56|2.6366
04:47:57|2.6366
04:47:58|2.6373
04:47:58|2.6373
04:47:59|2.6366
04:48:00|2.6366
04:48:01|2.6375
04:48:02|2.6376
04:48:04|2.6376
04:48:05|2.6376
04:48:06|2.6386
04:48:07|2.6386
04:48:08|2.6386
04:48:09|2.6386
04:48:10|2.6396
04:48:12|2.6398
04:48:12|2.6398
04:48:13|2.6398
04:48:14|2.6398
04:48:15|2.6404
04:48:16|2.6405
04:48:17|2.6405
04:48:19|2.6399
04:48:20|2.6412
04:48:21|2.6425
04:48:22|2.6427
04:48:22|2.6427
04:48:24|2.6427
04:48:26|2.6427
04:48:27|2.6423
04:48:27|2.6423
04:48:28|2.6443
04:48:30|2.646
04:48:30|2.6466
04:48:32|2.6465
04:48:32|2.6469
04:48:34|2.6471
04:48:35|2.6475
04:48:36|2.6475
04:48:37|2.6475
04:48:38|2.6478
04:48:39|2.6478
04:48:40|2.648
04:48:42|2.6482
04:48:43|2.6477
04:48:44|2.6477
04:48:44|2.6468
04:48:45|2.6469
04:48:46|2.6469
04:48:47|2.6469
04:48:48|2.6465
04:48:49|2.6465
04:48:50|2.645
04:48:51|2.6456
04:48:53|2.6456
04:48:53|2.6456
04:48:55|2.6456
04:48:56|2.6456
04:48:56|2.6456
04:48:58|2.6456
04:48:58|2.6448
04:48:59|2.6448
04:49:01|2.6448
04:49:02|2.6459
04:49:03|2.6459
04:49:03|2.6459
04:49:04|2.6457
04:49:05|2.6457
04:49:07|2.6456
04:49:08|2.6453
04:49:09|2.6448
04:49:10|2.6448
04:49:11|2.6456
04:49:11|2.6438
04:49:13|2.644
04:49:14|2.644
04:49:15|2.6432
04:49:16|2.6432
04:49:17|2.6434
04:49:18|2.6429
04:49:19|2.6421
04:49:20|2.6421
04:49:21|2.6421
04:49:22|2.6417
04:49:23|2.641
04:49:24|2.6407
04:49:25|2.6401
04:49:27|2.6423
04:49:28|2.6423
04:49:29|2.6423
04:49:30|2.6423
04:49:31|2.6423
04:49:33|2.6421
04:49:33|2.6421
04:49:34|2.6418
04:49:36|2.6418
04:49:37|2.6419
04:49:38|2.6419
04:49:39|2.6419
04:49:41|2.6417
04:49:41|2.6421
04:49:43|2.6429
04:49:44|2.6429
04:49:44|2.6429
04:49:46|2.6429
04:49:47|2.6429
04:49:48|2.6424
04:49:49|2.6424
04:49:50|2.6415
04:49:51|2.6408
04:49:52|2.6408
04:49:53|2.6408
04:49:54|2.6408
04:49:55|2.6408
04:49:56|2.6408
04:49:57|2.6408
04:49:58|2.6408
04:49:59|2.6408
04:50:00|2.6408
04:50:01|2.6417
04:50:02|2.6417
04:50:03|2.6417
04:50:04|2.642
04:50:05|2.6419
04:50:06|2.6404
04:50:07|2.6404
04:50:08|2.6404
04:50:09|2.6404
04:50:10|2.6413
04:50:11|2.6413
04:50:12|2.6413
04:50:13|2.6411
04:50:14|2.6411
04:50:15|2.6408
04:50:17|2.6427
04:50:17|2.6427
04:50:18|2.6408
04:50:19|2.6403
04:50:21|2.6403
04:50:22|2.6397
04:50:23|2.6395
04:50:23|2.6394
04:50:24|2.6387
04:50:25|2.6394
04:50:26|2.6394
04:50:28|2.6393
04:50:28|2.6389
04:50:29|2.6401
04:50:30|2.6401
04:50:32|2.6408
04:50:33|2.6413
04:50:34|2.6413
04:50:35|2.6414
04:50:36|2.6417
04:50:37|2.6414
04:50:38|2.6414
04:50:39|2.6413
04:50:41|2.6411
04:50:42|2.6408
04:50:43|2.6403
04:50:43|2.6403
04:50:44|2.6403
04:50:46|2.6404
04:50:46|2.6399
04:50:47|2.6396
04:50:49|2.6395
04:50:49|2.6395
04:50:51|2.6395
04:50:52|2.6393
04:50:53|2.6393
04:50:54|2.6394
04:50:55|2.6394
04:50:56|2.6394
04:50:57|2.6387
04:50:58|2.6387
04:50:59|2.6381
04:51:00|2.6377
04:51:01|2.638
04:51:02|2.6368
04:51:04|2.6366
04:51:05|2.6357
04:51:06|2.635
04:51:06|2.6348
04:51:07|2.636
04:51:08|2.6364
04:51:09|2.6364
04:51:10|2.636
04:51:12|2.6357
04:51:13|2.6357
04:51:13|2.6357
04:51:15|2.635
04:51:16|2.635
04:51:18|2.6347
04:51:19|2.6347
04:51:20|2.6349
04:51:21|2.6349
04:51:21|2.6349
04:51:22|2.6349
04:51:24|2.6355
04:51:25|2.6357
04:51:26|2.6357
04:51:27|2.6357
04:51:27|2.6357
04:51:28|2.636
04:51:29|2.6362
04:51:30|2.6362
04:51:32|2.6372
04:51:33|2.6372
04:51:35|2.6378
04:51:35|2.639
04:51:37|2.6402
04:51:37|2.6402
04:51:38|2.6388
04:51:40|2.6375
04:51:41|2.6386
04:51:42|2.6386
04:51:44|2.6386
04:51:45|2.6386
04:51:46|2.6392
04:51:46|2.6392
04:51:48|2.6378
04:51:49|2.6378
04:51:50|2.6378
04:51:51|2.6378
04:51:52|2.639
04:51:53|2.639
04:51:54|2.6384
04:51:55|2.6374
04:51:57|2.6374
04:51:58|2.6374
04:51:59|2.6375
04:51:59|2.6375
04:52:01|2.6369
04:52:02|2.6366
04:52:03|2.6366
04:52:04|2.6366
04:52:05|2.636
04:52:05|2.6354
04:52:07|2.6351
04:52:08|2.6351
04:52:09|2.6357
04:52:10|2.6357
04:52:11|2.6357
04:52:12|2.6357
04:52:13|2.6354
04:52:15|2.6351
04:52:16|2.6369
04:52:17|2.6368
04:52:18|2.6368
04:52:19|2.6378
04:52:20|2.6378
04:52:21|2.6384
04:52:22|2.6384
04:52:23|2.6379
04:52:24|2.6378
04:52:25|2.6379
04:52:26|2.6379
04:52:27|2.6379
04:52:28|2.6379
04:52:29|2.6394
04:52:30|2.6404
04:52:31|2.6414
04:52:32|2.6417
04:52:34|2.6416
04:52:34|2.6416
04:52:36|2.6411
04:52:38|2.6408
04:52:38|2.6408
04:52:40|2.6404
04:52:40|2.6403
04:52:42|2.6403
04:52:43|2.6403
04:52:44|2.6403
04:52:45|2.6403
04:52:46|2.6395
04:52:47|2.6395
04:52:47|2.6395
04:52:49|2.6395
04:52:49|2.6395
04:52:51|2.6393
04:52:51|2.6392
04:52:53|2.6392
04:52:54|2.6392
04:52:55|2.6387
04:52:56|2.6383
04:52:57|2.6383
04:52:57|2.6376
04:52:59|2.6376
04:53:01|2.637
04:53:01|2.637
04:53:03|2.637
04:53:04|2.6374
04:53:05|2.6374
04:53:06|2.6371
04:53:07|2.6375
04:53:08|2.6373
04:53:09|2.6373
04:53:10|2.6376
04:53:11|2.6376
04:53:12|2.6377
04:53:13|2.6377
04:53:14|2.6377
04:53:15|2.6377
04:53:16|2.6372
04:53:17|2.6361
04:53:17|2.6361
04:53:18|2.6361
04:53:19|2.6361
04:53:21|2.6361
04:53:22|2.6361
04:53:23|2.6361
04:53:23|2.6354
04:53:25|2.6348
04:53:26|2.6348
04:53:27|2.6348
04:53:28|2.6353
04:53:29|2.6361
04:53:30|2.6361
04:53:31|2.6361
04:53:32|2.6354
04:53:33|2.636
04:53:35|2.6355
04:53:37|2.6355
04:53:37|2.6355
04:53:39|2.6355
04:53:40|2.6361
04:53:42|2.6359
04:53:42|2.6358
04:53:43|2.6358
04:53:45|2.6361
04:53:46|2.6361
04:53:46|2.6361
04:53:48|2.6375
04:53:48|2.6374
04:53:50|2.6374
04:53:51|2.6374
04:53:52|2.6374
04:53:53|2.6377
04:53:54|2.6369
04:53:55|2.6369
04:53:56|2.6369
04:53:57|2.6372
04:53:58|2.6372
04:53:59|2.6372
04:54:00|2.6372
04:54:01|2.6372
04:54:02|2.6372
04:54:03|2.6363
04:54:05|2.6363
04:54:05|2.6363
04:54:07|2.6363
04:54:07|2.6363
04:54:09|2.6363
04:54:10|2.6363
04:54:11|2.6363
04:54:11|2.6363
04:54:12|2.6363
04:54:13|2.6372
04:54:14|2.6385
04:54:16|2.6385
04:54:17|2.6402
04:54:18|2.6405
04:54:18|2.6406
04:54:20|2.6407
04:54:21|2.6406
04:54:22|2.6406
04:54:23|2.6406
04:54:24|2.6419
04:54:25|2.6419
04:54:26|2.6416
04:54:27|2.6416
04:54:28|2.641
04:54:30|2.641
04:54:31|2.6401
04:54:31|2.6393
04:54:33|2.639
04:54:33|2.6391
04:54:35|2.6387
04:54:36|2.6387
04:54:37|2.6387
04:54:39|2.6385
04:54:40|2.6383
04:54:41|2.6374
04:54:41|2.6372
04:54:43|2.6372
04:54:44|2.6369
04:54:45|2.6368
04:54:46|2.6368
04:54:46|2.6368
04:54:48|2.6377
04:54:49|2.6377
04:54:50|2.6377
04:54:52|2.6377
04:54:52|2.6377
04:54:54|2.6377
04:54:54|2.6377
04:54:56|2.6377
04:54:57|2.6378
04:54:57|2.6378
04:54:58|2.6378
04:54:59|2.6378
04:55:00|2.6378
04:55:02|2.6378
04:55:02|2.6378
04:55:04|2.6399
04:55:04|2.6399
04:55:05|2.6405
04:55:07|2.6405
04:55:08|2.6405
04:55:09|2.6406
04:55:10|2.6401
04:55:11|2.6401
04:55:12|2.6394
04:55:13|2.6394
04:55:13|2.6394
04:55:14|2.6385
04:55:16|2.6385
04:55:17|2.6396
04:55:17|2.6396
04:55:19|2.6394
04:55:20|2.6387
04:55:21|2.6385
04:55:22|2.6385
04:55:22|2.6385
04:55:24|2.6389
04:55:25|2.6385
04:55:26|2.6381
04:55:26|2.6377
04:55:28|2.6377
04:55:28|2.6377
04:55:30|2.6377
04:55:30|2.6377
04:55:32|2.6375
04:55:33|2.6369
04:55:34|2.6364
04:55:35|2.636
04:55:36|2.636
04:55:37|2.6352
04:55:39|2.6358
04:55:40|2.6355
04:55:40|2.6355
04:55:42|2.6355
04:55:43|2.6345
04:55:44|2.6338
04:55:45|2.6334
04:55:46|2.6334
04:55:47|2.6334
04:55:48|2.6334
04:55:49|2.633
04:55:50|2.6328
04:55:51|2.6326
04:55:52|2.6327
04:55:53|2.6327
04:55:54|2.632
04:55:55|2.632
04:55:56|2.632
04:55:57|2.632
04:55:58|2.6324
04:55:59|2.6324
04:56:00|2.6324
04:56:01|2.6324
04:56:02|2.6317
04:56:03|2.631
04:56:04|2.631
04:56:05|2.6311
04:56:06|2.6311
04:56:07|2.6313
04:56:08|2.6324
04:56:10|2.6317
04:56:10|2.6311
04:56:12|2.631
04:56:12|2.6309
04:56:13|2.6301
04:56:14|2.6315
04:56:15|2.6315
04:56:17|2.6312
04:56:17|2.6312
04:56:19|2.6318
04:56:19|2.6318
04:56:20|2.6318
04:56:22|2.6318
04:56:23|2.6313
04:56:23|2.6303
04:56:24|2.6303
04:56:26|2.6313
04:56:26|2.6313
04:56:28|2.6313
04:56:28|2.6313
04:56:30|2.6313
04:56:31|2.6313
04:56:32|2.632
04:56:33|2.632
04:56:34|2.632
04:56:35|2.6328
04:56:36|2.6328
04:56:38|2.6328
04:56:39|2.6328
04:56:40|2.6337
04:56:41|2.6345
04:56:42|2.6347
04:56:44|2.6344
04:56:45|2.6344
04:56:45|2.6349
04:56:47|2.6349
04:56:48|2.6349
04:56:48|2.6349
04:56:49|2.6345
04:56:50|2.6344
04:56:51|2.6344
04:56:52|2.6344
04:56:54|2.6344
04:56:54|2.6344
04:56:56|2.6344
04:56:56|2.6344
04:56:58|2.6344
04:56:59|2.636
04:57:00|2.636
04:57:00|2.6355
04:57:02|2.6351
04:57:03|2.6351
04:57:04|2.6351
04:57:05|2.6351
04:57:06|2.6351
04:57:07|2.6351
04:57:08|2.6351
04:57:09|2.6362
04:57:10|2.6362
04:57:11|2.6362
04:57:12|2.6375
04:57:13|2.6375
04:57:14|2.6376
04:57:15|2.6374
04:57:16|2.6374
04:57:17|2.6374
04:57:18|2.6374
04:57:19|2.6374
04:57:20|2.6384
04:57:22|2.6391
04:57:22|2.6399
04:57:23|2.6393
04:57:25|2.6383
04:57:25|2.6383
04:57:26|2.638
04:57:27|2.6374
04:57:28|2.6374
04:57:29|2.6372
04:57:31|2.6372
04:57:31|2.6364
04:57:32|2.6364
04:57:33|2.6364
04:57:34|2.6366
04:57:35|2.6366
04:57:36|2.6366
04:57:37|2.6366
04:57:39|2.6366
04:57:41|2.6366
04:57:42|2.6366
04:57:43|2.6366
04:57:43|2.6366
04:57:44|2.6366
04:57:46|2.6366
04:57:47|2.6366
04:57:48|2.6366
04:57:49|2.6366
04:57:50|2.6366
04:57:51|2.6366
04:57:52|2.6366
04:57:53|2.6366
04:57:54|2.637
04:57:55|2.637
04:57:56|2.637
04:57:57|2.637
04:57:58|2.637
04:57:59|2.637
04:58:01|2.637
04:58:02|2.6379
04:58:03|2.6379
04:58:04|2.6379
04:58:05|2.6379
04:58:06|2.6397
04:58:07|2.6397
04:58:08|2.6391
04:58:09|2.6391
04:58:10|2.6392
04:58:11|2.6392
04:58:12|2.6392
04:58:13|2.6392
04:58:14|2.6392
04:58:15|2.6392
04:58:16|2.6392
04:58:17|2.6397
04:58:18|2.6393
04:58:19|2.6393
04:58:20|2.639
04:58:21|2.6387
04:58:22|2.6386
04:58:23|2.6386
04:58:24|2.6393
04:58:25|2.6393
04:58:26|2.6394
04:58:27|2.6394
04:58:28|2.6394
04:58:29|2.6394
04:58:30|2.6396
04:58:31|2.6393
04:58:32|2.6391
04:58:33|2.6388
04:58:34|2.6388
04:58:35|2.6388
04:58:36|2.6388
04:58:38|2.6388
04:58:39|2.6384
04:58:39|2.6382
04:58:40|2.6379
04:58:41|2.6379
04:58:43|2.6376
04:58:43|2.6376
04:58:45|2.6375
04:58:46|2.6375
04:58:48|2.6375
04:58:49|2.6374
04:58:50|2.6374
04:58:51|2.6374
04:58:52|2.637
04:58:53|2.637
04:58:53|2.637
04:58:55|2.637
04:58:56|2.637
04:58:57|2.637
04:58:58|2.637
04:58:59|2.637
04:59:00|2.637
04:59:01|2.637
04:59:02|2.637
04:59:03|2.6387
04:59:04|2.6375
04:59:05|2.6375
04:59:06|2.6375
04:59:07|2.6375
04:59:08|2.6375
04:59:09|2.6365
04:59:11|2.6365
04:59:11|2.6365
04:59:12|2.6365
04:59:14|2.6365
04:59:15|2.6365
04:59:16|2.6364
04:59:16|2.6363
04:59:18|2.6363
04:59:18|2.6358
04:59:19|2.6358
04:59:21|2.6358
04:59:21|2.6358
04:59:23|2.6377
04:59:23|2.6377
04:59:24|2.6377
04:59:25|2.6377
04:59:27|2.6377
04:59:27|2.6377
04:59:29|2.6377
04:59:29|2.6377
04:59:30|2.6377
04:59:32|2.6377
04:59:33|2.6377
04:59:34|2.6377
04:59:35|2.6377
04:59:36|2.6377
04:59:37|2.6377
04:59:38|2.6377
04:59:40|2.6377
04:59:41|2.6382
04:59:42|2.6382
04:59:43|2.6382
04:59:45|2.6374
04:59:45|2.637
04:59:46|2.637
04:59:48|2.637
04:59:50|2.637
04:59:52|2.637
04:59:52|2.637
04:59:53|2.637
04:59:55|2.6379
04:59:56|2.6379
04:59:56|2.6379
04:59:58|2.6379
04:59:59|2.6379
05:00:00|2.6379
05:00:01|2.6376
05:00:01|2.6384
05:00:03|2.6391
05:00:04|2.6401
05:00:04|2.6386
05:00:06|2.6381
05:00:07|2.6385
05:00:08|2.6385
05:00:09|2.641
05:00:10|2.641
05:00:11|2.6415
05:00:12|2.6415
05:00:12|2.6411
05:00:14|2.6404
05:00:15|2.6404
05:00:16|2.6404
05:00:16|2.6404
05:00:18|2.6414
05:00:19|2.6408
05:00:20|2.64
05:00:21|2.64
05:00:22|2.64
05:00:23|2.64
05:00:24|2.64
05:00:25|2.6408
05:00:25|2.6415
05:00:26|2.6415
05:00:27|2.6429
05:00:29|2.6429
05:00:29|2.6429
05:00:32|2.6429
05:00:32|2.6429
05:00:33|2.6447
05:00:34|2.6447
05:00:35|2.6443
05:00:37|2.6438
05:00:37|2.6436
05:00:39|2.6436
05:00:39|2.6433
05:00:40|2.6425
05:00:41|2.6425
05:00:42|2.6425
05:00:44|2.6408
05:00:45|2.6402
05:00:47|2.6396
05:00:47|2.6396
05:00:50|2.639
05:00:51|2.6382
05:00:51|2.6382
05:00:53|2.6391
05:00:54|2.6391
05:00:55|2.6391
05:00:56|2.6394
05:00:57|2.6393
05:00:58|2.6393
05:00:59|2.6391
05:01:00|2.6385
05:01:01|2.639
05:01:02|2.6393
05:01:03|2.6392
05:01:04|2.6402
05:01:05|2.6417
05:01:06|2.6417
05:01:07|2.6407
05:01:08|2.6405
05:01:09|2.6405
05:01:10|2.6401
05:01:11|2.6401
05:01:13|2.6394
05:01:13|2.6394
05:01:14|2.6384
05:01:16|2.6378
05:01:17|2.6379
05:01:17|2.6379
05:01:19|2.6379
05:01:20|2.6394
05:01:20|2.6394
05:01:22|2.6394
05:01:22|2.6394
05:01:23|2.6394
05:01:25|2.6394
05:01:25|2.6394
05:01:26|2.6394
05:01:27|2.6394
05:01:28|2.6394
05:01:30|2.6387
05:01:31|2.6392
05:01:31|2.6396
05:01:33|2.6396
05:01:34|2.6396
05:01:34|2.6403
05:01:36|2.6403
05:01:37|2.6403
05:01:38|2.6405
05:01:39|2.6394
05:01:40|2.6394
05:01:41|2.6391
05:01:42|2.6391
05:01:43|2.6391
05:01:44|2.6391
05:01:45|2.6391
05:01:47|2.6391
05:01:48|2.6402
05:01:48|2.6402
05:01:50|2.6402
05:01:50|2.6402
05:01:52|2.6404
05:01:53|2.6404
05:01:54|2.641
05:01:55|2.641
05:01:56|2.641
05:01:58|2.641
05:01:59|2.641
05:02:00|2.641
05:02:01|2.6413
05:02:02|2.6423
05:02:03|2.6419
05:02:04|2.6414
05:02:05|2.6421
05:02:06|2.6425
05:02:07|2.6425
05:02:08|2.6425
05:02:10|2.6433
05:02:10|2.6433
05:02:11|2.6437
05:02:12|2.6437
05:02:14|2.6437
05:02:14|2.6448
05:02:15|2.6447
05:02:16|2.6459
05:02:17|2.6483
05:02:19|2.6489
05:02:19|2.6487
05:02:20|2.6487
05:02:22|2.6515
05:02:23|2.6516
05:02:23|2.6516
05:02:25|2.6526
05:02:26|2.6532
05:02:27|2.6533
05:02:28|2.6522
05:02:29|2.6516
05:02:30|2.651
05:02:31|2.651
05:02:32|2.651
05:02:33|2.6507
05:02:34|2.6503
05:02:35|2.6496
05:02:36|2.6496
05:02:38|2.6484
05:02:39|2.6484
05:02:40|2.6486
05:02:40|2.6488
05:02:42|2.6487
05:02:44|2.6487
05:02:45|2.6486
05:02:46|2.6483
05:02:47|2.6474
05:02:48|2.6475
05:02:49|2.6475
05:02:50|2.6488
05:02:51|2.6484
05:02:53|2.6483
05:02:54|2.6483
05:02:54|2.6488
05:02:57|2.6488
05:02:58|2.6489
05:02:59|2.6489
05:02:59|2.6488
05:03:00|2.6487
05:03:01|2.6495
05:03:02|2.6495
05:03:03|2.6502
05:03:04|2.6494
05:03:06|2.6507
05:03:07|2.6507
05:03:07|2.6515
05:03:09|2.6509
05:03:09|2.651
05:03:10|2.6509
05:03:11|2.6505
05:03:13|2.6501
05:03:13|2.6501
05:03:15|2.6501
05:03:16|2.6499
05:03:16|2.6508
05:03:17|2.651
05:03:18|2.6525
05:03:19|2.6531
05:03:21|2.6526
05:03:22|2.6522
05:03:23|2.6519
05:03:23|2.6519
05:03:25|2.6519
05:03:25|2.6519
05:03:27|2.6519
05:03:28|2.6525
05:03:28|2.6517
05:03:29|2.6511
05:03:31|2.6511
05:03:32|2.6506
05:03:33|2.6494
05:03:34|2.6495
05:03:35|2.6495
05:03:36|2.6492
05:03:38|2.6492
05:03:38|2.6492
05:03:39|2.6492
05:03:40|2.6492
05:03:42|2.6492
05:03:42|2.649
05:03:43|2.6486
05:03:45|2.6479
05:03:47|2.6481
05:03:48|2.6481
05:03:48|2.6483
05:03:50|2.6485
05:03:51|2.6485
05:03:52|2.6485
05:03:52|2.6485
05:03:54|2.6486
05:03:54|2.6487
05:03:57|2.6478
05:03:58|2.6471
05:03:58|2.6471
05:03:59|2.6471
05:04:00|2.6471
05:04:02|2.6468
05:04:03|2.6468
05:04:03|2.6468
05:04:06|2.6471
05:04:07|2.646
05:04:08|2.6456
05:04:09|2.6456
05:04:10|2.6456
05:04:11|2.6456
05:04:12|2.6456
05:04:13|2.6455
05:04:14|2.6455
05:04:15|2.6447
05:04:16|2.6465
05:04:17|2.6475
05:04:18|2.6475
05:04:19|2.6475
05:04:20|2.645
05:04:21|2.645
05:04:22|2.645
05:04:23|2.6447
05:04:24|2.6438
05:04:25|2.6435
05:04:26|2.6434
05:04:27|2.6434
05:04:28|2.643
05:04:30|2.643
05:04:30|2.6429
05:04:32|2.6428
05:04:32|2.6428
05:04:33|2.6428
05:04:34|2.6424
05:04:35|2.6429
05:04:36|2.6429
05:04:37|2.643
05:04:39|2.643
05:04:39|2.643
05:04:40|2.643
05:04:41|2.643
05:04:43|2.6429
05:04:44|2.6429
05:04:44|2.6429
05:04:46|2.6441
05:04:47|2.6449
05:04:48|2.6449
05:04:49|2.6447
05:04:50|2.6447
05:04:51|2.6447
05:04:52|2.6447
05:04:53|2.6447
05:04:54|2.6447
05:04:55|2.6447
05:04:56|2.6447
05:04:57|2.6447
05:04:59|2.6441
05:05:00|2.6441
05:05:01|2.6441
05:05:02|2.6435
05:05:04|2.6429
05:05:04|2.6425
05:05:05|2.6421
05:05:06|2.6421
05:05:07|2.6421
05:05:08|2.6416
05:05:10|2.6416
05:05:11|2.6416
05:05:12|2.6416
05:05:13|2.6417
05:05:13|2.6408
05:05:14|2.6406
05:05:15|2.6414
05:05:16|2.6429
05:05:17|2.6429
05:05:18|2.6424
05:05:20|2.6434
05:05:20|2.6451
05:05:22|2.6432
05:05:23|2.6431
05:05:23|2.6431
05:05:24|2.6431
05:05:26|2.6431
05:05:27|2.6431
05:05:28|2.6431
05:05:29|2.6431
05:05:30|2.6421
05:05:30|2.6418
05:05:32|2.6418
05:05:34|2.6418
05:05:35|2.6413
05:05:35|2.6413
05:05:36|2.6413
05:05:38|2.6404
05:05:38|2.6409
05:05:39|2.6409
05:05:40|2.6414
05:05:41|2.6414
05:05:42|2.6408
05:05:43|2.6416
05:05:44|2.6429
05:05:46|2.6429
05:05:47|2.6429
05:05:48|2.6416
05:05:49|2.6416
05:05:50|2.6412
05:05:51|2.6408
05:05:52|2.6408
05:05:54|2.6408
05:05:54|2.641
05:05:56|2.641
05:05:57|2.6409
05:05:58|2.6409
05:05:59|2.6409
05:06:00|2.6409
05:06:01|2.6409
05:06:02|2.6406
05:06:03|2.6402
05:06:04|2.6417
05:06:05|2.6417
05:06:06|2.6417
05:06:08|2.6424
05:06:08|2.6413
05:06:10|2.6413
05:06:11|2.6413
05:06:11|2.6413
05:06:12|2.6409
05:06:15|2.6413
05:06:16|2.6419
05:06:17|2.6412
05:06:19|2.6461
05:06:20|2.6441
05:06:21|2.6441
05:06:22|2.6432
05:06:23|2.643
05:06:24|2.643
05:06:25|2.6432
05:06:26|2.6432
05:06:27|2.6432
05:06:28|2.6442
05:06:29|2.6442
05:06:30|2.6442
05:06:31|2.6442
05:06:32|2.6433
05:06:33|2.6432
05:06:34|2.6432
05:06:35|2.6421
05:06:36|2.6418
05:06:37|2.6417
05:06:38|2.6411
05:06:39|2.6414
05:06:40|2.6412
05:06:41|2.6408
05:06:42|2.6403
05:06:43|2.6406
05:06:44|2.6403
05:06:45|2.64
05:06:46|2.64
05:06:48|2.6401
05:06:50|2.6401
05:06:51|2.6401
05:06:52|2.6401
05:06:54|2.6407
05:06:55|2.6403
05:06:56|2.6403
05:06:57|2.6403
05:06:58|2.6403
05:06:59|2.6403
05:07:00|2.6403
05:07:01|2.6403
05:07:03|2.6403
05:07:04|2.6407
05:07:05|2.6406
05:07:05|2.6402
05:07:07|2.6411
05:07:08|2.6414
05:07:09|2.6409
05:07:10|2.6397
05:07:10|2.6397
05:07:11|2.6395
05:07:12|2.6392
05:07:13|2.6391
05:07:15|2.6395
05:07:15|2.6395
05:07:17|2.6395
05:07:19|2.6387
05:07:19|2.6381
05:07:21|2.6381
05:07:22|2.6381
05:07:23|2.6393
05:07:24|2.6393
05:07:25|2.6393
05:07:26|2.6391
05:07:27|2.6386
05:07:29|2.6386
05:07:29|2.6393
05:07:31|2.6393
05:07:31|2.6393
05:07:33|2.6388
05:07:33|2.6382
05:07:34|2.6376
05:07:35|2.6382
05:07:36|2.6382
05:07:37|2.6381
05:07:39|2.6381
05:07:39|2.6376
05:07:40|2.6376
05:07:41|2.6377
05:07:42|2.6377
05:07:43|2.6384
05:07:44|2.6388
05:07:45|2.6393
05:07:46|2.6379
05:07:48|2.638
05:07:49|2.6375
05:07:50|2.6373
05:07:51|2.6373
05:07:53|2.6373
05:07:53|2.6373
05:07:55|2.6373
05:07:56|2.6378
05:07:58|2.6374
05:07:58|2.6374
05:08:00|2.6374
05:08:01|2.6374
05:08:02|2.6372
05:08:02|2.6387
05:08:04|2.6395
05:08:04|2.6395
05:08:06|2.6388
05:08:06|2.6388
05:08:07|2.6391
05:08:09|2.6391
05:08:10|2.6391
05:08:11|2.6391
05:08:11|2.6391
05:08:12|2.6386
05:08:13|2.6378
05:08:14|2.6378
05:08:15|2.6375
05:08:16|2.6369
05:08:18|2.6369
05:08:19|2.6369
05:08:20|2.6373
05:08:20|2.6373
05:08:22|2.6373
05:08:23|2.6378
05:08:23|2.6378
05:08:25|2.6378
05:08:26|2.6394
05:08:26|2.6394
05:08:27|2.6397
05:08:28|2.6394
05:08:30|2.6394
05:08:31|2.6405
05:08:32|2.6405
05:08:34|2.6405
05:08:34|2.6405
05:08:35|2.6399
05:08:36|2.639
05:08:37|2.639
05:08:39|2.6391
05:08:41|2.6387
05:08:41|2.639
05:08:42|2.6391
05:08:43|2.6391
05:08:44|2.6397
05:08:45|2.6397
05:08:46|2.6393
05:08:47|2.6394
05:08:48|2.6394
05:08:50|2.6405
05:08:51|2.644
05:08:52|2.644
05:08:54|2.644
05:08:55|2.643
05:08:56|2.643
05:08:57|2.643
05:08:59|2.6422
05:08:59|2.6426
05:09:00|2.6426
05:09:01|2.6426
05:09:02|2.6426
05:09:04|2.6423
05:09:04|2.643
05:09:06|2.643
05:09:07|2.6414
05:09:07|2.6409
05:09:09|2.6409
05:09:09|2.6402
05:09:10|2.6402
05:09:11|2.6402
05:09:12|2.6402
05:09:13|2.6411
05:09:14|2.6411
05:09:15|2.6426
05:09:16|2.6437
05:09:17|2.6437
05:09:18|2.6438
05:09:19|2.6438
05:09:20|2.6438
05:09:22|2.6438
05:09:22|2.6438
05:09:24|2.6449
05:09:25|2.6447
05:09:26|2.6447
05:09:27|2.6447
05:09:28|2.6447
05:09:29|2.6445
05:09:31|2.6445
05:09:32|2.6438
05:09:33|2.6438
05:09:33|2.6432
05:09:34|2.6432
05:09:36|2.6442
05:09:36|2.6442
05:09:37|2.6442
05:09:38|2.6442
05:09:39|2.6442
05:09:40|2.6442
05:09:41|2.6446
05:09:43|2.6451
05:09:43|2.6451
05:09:44|2.6451
05:09:46|2.6451
05:09:46|2.6451
05:09:47|2.6451
05:09:48|2.6451
05:09:50|2.6451
05:09:51|2.646
05:09:53|2.646
05:09:53|2.646
05:09:54|2.646
05:09:56|2.646
05:09:57|2.646
05:09:58|2.6469
05:09:59|2.6469
05:09:59|2.6469
05:10:00|2.6465
05:10:01|2.6459
05:10:02|2.6469
05:10:04|2.6475
05:10:04|2.6476
05:10:05|2.6475
05:10:06|2.6462
05:10:08|2.6456
05:10:08|2.6456
05:10:09|2.645
05:10:11|2.6445
05:10:12|2.6439
05:10:13|2.6439
05:10:13|2.6448
05:10:15|2.6447
05:10:15|2.6451
05:10:17|2.6451
05:10:18|2.6451
05:10:19|2.6442
05:10:20|2.6441
05:10:20|2.6438
05:10:22|2.6438
05:10:23|2.6438
05:10:24|2.6432
05:10:25|2.6431
05:10:26|2.6431
05:10:27|2.6431
05:10:28|2.6431
05:10:29|2.6431
05:10:30|2.6431
05:10:31|2.643
05:10:32|2.643
05:10:33|2.643
05:10:34|2.6431
05:10:35|2.6431
05:10:36|2.6431
05:10:37|2.6436
05:10:38|2.6436
05:10:39|2.6436
05:10:40|2.6436
05:10:41|2.6436
05:10:42|2.6436
05:10:43|2.6436
05:10:44|2.6436
05:10:45|2.6436
05:10:46|2.6436
05:10:47|2.6436
05:10:48|2.6436
05:10:49|2.6436
05:10:51|2.6436
05:10:53|2.6454
05:10:54|2.6454
05:10:55|2.6454
05:10:55|2.6451
05:10:57|2.6451
05:10:58|2.6451
05:10:58|2.6451
05:10:59|2.6451
05:11:00|2.6451
05:11:02|2.6463
05:11:03|2.6463
05:11:05|2.6467
05:11:05|2.6465
05:11:07|2.6461
05:11:07|2.6461
05:11:08|2.6461
05:11:10|2.6453
05:11:11|2.6452
05:11:11|2.6452
05:11:12|2.6452
05:11:14|2.6452
05:11:15|2.6449
05:11:16|2.6449
05:11:17|2.6449
05:11:18|2.6449
05:11:19|2.6449
05:11:19|2.6477
05:11:21|2.6482
05:11:22|2.6482
05:11:23|2.6482
05:11:24|2.6482
05:11:24|2.6485
05:11:25|2.6485
05:11:27|2.648
05:11:28|2.6478
05:11:29|2.6478
05:11:30|2.6478
05:11:31|2.6467
05:11:32|2.6462
05:11:34|2.6448
05:11:34|2.6444
05:11:35|2.6444
05:11:36|2.6444
05:11:38|2.645
05:11:38|2.645
05:11:40|2.645
05:11:40|2.6456
05:11:41|2.6451
05:11:42|2.6451
05:11:43|2.6447
05:11:44|2.6447
05:11:45|2.6447
05:11:47|2.6447
05:11:48|2.6454
05:11:48|2.6454
05:11:50|2.6454
05:11:51|2.6454
05:11:52|2.6451
05:11:52|2.6451
05:11:54|2.6451
05:11:54|2.6447
05:11:56|2.6445
05:11:58|2.6444
05:11:58|2.6451
05:11:59|2.6457
05:12:01|2.6447
05:12:03|2.6442
05:12:03|2.6435
05:12:04|2.6436
05:12:06|2.6436
05:12:06|2.6436
05:12:07|2.6436
05:12:09|2.6436
05:12:10|2.6436
05:12:11|2.6436
05:12:11|2.6436
05:12:13|2.6436
05:12:14|2.644
05:12:15|2.644
05:12:15|2.6441
05:12:16|2.6441
05:12:17|2.6441
05:12:18|2.6441
05:12:19|2.6441
05:12:20|2.6445
05:12:22|2.6464
05:12:23|2.6458
05:12:25|2.6441
05:12:25|2.6445
05:12:26|2.6445
05:12:27|2.6453
05:12:28|2.644
05:12:29|2.644
05:12:30|2.6433
05:12:32|2.6432
05:12:32|2.6431
05:12:33|2.6431
05:12:34|2.6423
05:12:36|2.6423
05:12:36|2.642
05:12:38|2.6415
05:12:38|2.6405
05:12:39|2.6402
05:12:40|2.6402
05:12:41|2.6396
05:12:43|2.6397
05:12:43|2.6394
05:12:44|2.6392
05:12:45|2.6392
05:12:46|2.6392
05:12:47|2.6392
05:12:48|2.6392
05:12:49|2.6392
05:12:50|2.6402
05:12:52|2.64
05:12:53|2.64
05:12:54|2.64
05:12:55|2.64
05:12:56|2.64
05:12:57|2.64
05:12:58|2.6413
05:13:00|2.6426
05:13:00|2.6414
05:13:02|2.6414
05:13:03|2.6414
05:13:04|2.6426
05:13:05|2.6426
05:13:06|2.6426
05:13:07|2.6426
05:13:08|2.6426
05:13:09|2.6426
05:13:11|2.6438
05:13:12|2.6438
05:13:12|2.6433
05:13:14|2.6431
05:13:14|2.6431
05:13:16|2.6431
05:13:18|2.6432
05:13:18|2.6425
05:13:19|2.6423
05:13:21|2.6429
05:13:21|2.6429
05:13:22|2.6426
05:13:23|2.6426
05:13:25|2.6426
05:13:25|2.6426
05:13:26|2.6426
05:13:27|2.6429
05:13:29|2.6429
05:13:29|2.643
05:13:30|2.643
05:13:31|2.643
05:13:32|2.643
05:13:33|2.643
05:13:34|2.6423
05:13:36|2.6423
05:13:37|2.6419
05:13:38|2.6413
05:13:38|2.6413
05:13:39|2.6406
05:13:40|2.6406
05:13:42|2.6406
05:13:43|2.6407
05:13:44|2.6407
05:13:45|2.6407
05:13:46|2.6417
05:13:47|2.6417
05:13:48|2.6412
05:13:48|2.6408
05:13:49|2.6413
05:13:52|2.6413
05:13:52|2.6405
05:13:54|2.6402
05:13:55|2.6402
05:13:57|2.6402
05:13:57|2.6399
05:13:59|2.6399
05:14:00|2.6399
05:14:01|2.6399
05:14:02|2.6399
05:14:04|2.6399
05:14:05|2.6391
05:14:06|2.6391
05:14:07|2.6391
05:14:07|2.6391
05:14:09|2.6391
05:14:10|2.6391
05:14:11|2.6391
05:14:13|2.6391
05:14:14|2.6405
05:14:14|2.6405
05:14:16|2.6405
05:14:17|2.6367
05:14:18|2.6369
05:14:19|2.638
05:14:21|2.6381
05:14:21|2.6381
05:14:22|2.6381
05:14:23|2.6386
05:14:24|2.6386
05:14:25|2.6386
05:14:26|2.6386
05:14:27|2.6386
05:14:29|2.6384
05:14:30|2.6376
05:14:31|2.6375
05:14:32|2.6375
05:14:33|2.638
05:14:34|2.638
05:14:35|2.638
05:14:36|2.638
05:14:37|2.638
05:14:38|2.6385
05:14:39|2.6385
05:14:40|2.6385
05:14:41|2.6376
05:14:42|2.6376
05:14:43|2.6376
05:14:44|2.6376
05:14:45|2.6379
05:14:47|2.6368
05:14:47|2.6368
05:14:48|2.6368
05:14:50|2.6368
05:14:50|2.637
05:14:51|2.637
05:14:52|2.637
05:14:54|2.637
05:14:55|2.637
05:14:56|2.6375
05:14:58|2.6375
05:14:59|2.6375
05:14:59|2.6375
05:15:01|2.6375
05:15:02|2.6384
05:15:03|2.6384
05:15:04|2.6384
05:15:05|2.637
05:15:06|2.6369
05:15:07|2.6368
05:15:08|2.6368
05:15:09|2.6368
05:15:10|2.6368
05:15:12|2.6387
05:15:12|2.6392
05:15:13|2.6392
05:15:15|2.6381
05:15:15|2.6376
05:15:16|2.6378
05:15:17|2.6382
05:15:18|2.6374
05:15:19|2.6384
05:15:20|2.6401
05:15:21|2.6401
05:15:23|2.6401
05:15:24|2.6401
05:15:24|2.6409
05:15:25|2.6409
05:15:26|2.6409
05:15:27|2.6394
05:15:29|2.6389
05:15:29|2.6389
05:15:30|2.6388
05:15:32|2.6387
05:15:33|2.6387
05:15:33|2.6385
05:15:34|2.6385
05:15:35|2.6385
05:15:36|2.6385
05:15:37|2.6372
05:15:39|2.6372
05:15:39|2.6371
05:15:41|2.6372
05:15:42|2.6372
05:15:42|2.6381
05:15:43|2.6381
05:15:45|2.6381
05:15:46|2.6381
05:15:46|2.6381
05:15:48|2.6381
05:15:48|2.6379
05:15:49|2.6379
05:15:50|2.6379
05:15:51|2.6379
05:15:53|2.6379
05:15:53|2.6383
05:15:54|2.6376
05:15:57|2.6376
05:15:58|2.6376
05:15:59|2.6376
05:15:59|2.6376
05:16:01|2.6376
05:16:02|2.6366
05:16:03|2.6367
05:16:04|2.6364
05:16:06|2.6356
05:16:06|2.6354
05:16:08|2.6348
05:16:08|2.635
05:16:09|2.637
05:16:11|2.6366
05:16:11|2.6351
05:16:12|2.6348
05:16:13|2.6348
05:16:14|2.6348
05:16:15|2.6346
05:16:16|2.6339
05:16:17|2.6335
05:16:19|2.6335
05:16:19|2.6341
05:16:21|2.6341
05:16:22|2.636
05:16:23|2.636
05:16:24|2.636
05:16:25|2.636
05:16:26|2.6367
05:16:27|2.6367
05:16:28|2.6367
05:16:29|2.6373
05:16:30|2.6389
05:16:31|2.6399
05:16:32|2.6399
05:16:33|2.6399
05:16:34|2.6392
05:16:35|2.639
05:16:36|2.6387
05:16:37|2.6389
05:16:38|2.6389
05:16:39|2.6389
05:16:40|2.6408
05:16:41|2.6406
05:16:42|2.6406
05:16:43|2.6404
05:16:44|2.6405
05:16:45|2.6403
05:16:46|2.6403
05:16:47|2.6423
05:16:48|2.6426
05:16:49|2.6425
05:16:50|2.6425
05:16:51|2.6427
05:16:52|2.6426
05:16:53|2.6424
05:16:54|2.6414
05:16:55|2.6414
05:16:57|2.6414
05:16:58|2.6404
05:16:59|2.6404
05:16:59|2.6406
05:17:01|2.6403
05:17:03|2.6403
05:17:03|2.6405
05:17:05|2.6394
05:17:06|2.6394
05:17:07|2.6387
05:17:07|2.6387
05:17:09|2.6392
05:17:10|2.6392
05:17:10|2.6381
05:17:11|2.6381
05:17:13|2.6381
05:17:14|2.6381
05:17:15|2.6388
05:17:16|2.6388
05:17:16|2.6388
05:17:18|2.6388
05:17:18|2.6388
05:17:19|2.6388
05:17:21|2.6406
05:17:22|2.6402
05:17:22|2.6399
05:17:24|2.6398
05:17:25|2.6398
05:17:25|2.6397
05:17:27|2.6397
05:17:27|2.6397
05:17:28|2.6401
05:17:30|2.6394
05:17:31|2.6394
05:17:31|2.6394
05:17:32|2.6394
05:17:34|2.6394
05:17:35|2.6417
05:17:36|2.6416
05:17:37|2.6416
05:17:37|2.6416
05:17:39|2.6416
05:17:40|2.6416
05:17:41|2.6416
05:17:42|2.6428
05:17:43|2.6436
05:17:44|2.6436
05:17:45|2.6436
05:17:47|2.6434
05:17:48|2.6434
05:17:49|2.6434
05:17:50|2.6434
05:17:50|2.6434
05:17:51|2.6439
05:17:52|2.6433
05:17:54|2.6425
05:17:55|2.6417
05:17:56|2.6417
05:17:57|2.6435
05:17:57|2.6435
05:17:58|2.6435
05:17:59|2.6435
05:18:01|2.6435
05:18:02|2.645
05:18:04|2.6466
05:18:05|2.6466
05:18:05|2.6466
05:18:06|2.6482
05:18:09|2.6482
05:18:10|2.6486
05:18:11|2.6494
05:18:11|2.6494
05:18:12|2.6494
05:18:14|2.6496
05:18:15|2.6496
05:18:16|2.649
05:18:16|2.6488
05:18:18|2.6488
05:18:18|2.648
05:18:20|2.6477
05:18:21|2.6477
05:18:22|2.6477
05:18:23|2.6477
05:18:24|2.6477
05:18:25|2.6477
05:18:25|2.6489
05:18:26|2.6489
05:18:28|2.6479
05:18:29|2.6476
05:18:30|2.6479
05:18:32|2.6485
05:18:33|2.6474
05:18:33|2.648
05:18:34|2.6476
05:18:36|2.6476
05:18:37|2.6465
05:18:38|2.6464
05:18:39|2.6464
05:18:39|2.6464
05:18:41|2.6458
05:18:42|2.6458
05:18:42|2.6458
05:18:43|2.6458
05:18:44|2.6458
05:18:45|2.6449
05:18:47|2.6449
05:18:48|2.6448
05:18:49|2.6446
05:18:49|2.6445
05:18:50|2.6444
05:18:51|2.6444
05:18:53|2.6444
05:18:54|2.6444
05:18:54|2.6444
05:18:56|2.6452
05:18:57|2.6452
05:18:57|2.6452
05:19:00|2.6452
05:19:01|2.6452
05:19:02|2.6456
05:19:03|2.6448
05:19:04|2.6446
05:19:05|2.6438
05:19:06|2.6435
05:19:08|2.6433
05:19:09|2.6433
05:19:10|2.6433
05:19:11|2.6433
05:19:12|2.6433
05:19:13|2.6433
05:19:14|2.6441
05:19:15|2.6436
05:19:17|2.6436
05:19:17|2.6447
05:19:19|2.6447
05:19:20|2.6453
05:19:21|2.6455
05:19:21|2.6454
05:19:23|2.6451
05:19:23|2.6451
05:19:25|2.6451
05:19:26|2.6451
05:19:27|2.6459
05:19:28|2.6449
05:19:29|2.6444
05:19:30|2.6441
05:19:32|2.644
05:19:33|2.644
05:19:33|2.644
05:19:35|2.644
05:19:36|2.644
05:19:37|2.644
05:19:38|2.6436
05:19:39|2.6435
05:19:40|2.6435
05:19:40|2.6435
05:19:42|2.6435
05:19:42|2.6437
05:19:43|2.6454
05:19:45|2.6454
05:19:46|2.6454
05:19:47|2.6439
05:19:47|2.6439
05:19:49|2.6439
05:19:49|2.6439
05:19:50|2.6439
05:19:52|2.6439
05:19:53|2.6439
05:19:54|2.6437
05:19:55|2.6437
05:19:56|2.6437
05:19:57|2.6437
05:19:58|2.6437
05:19:59|2.6438
05:20:01|2.6435
05:20:01|2.6435
05:20:02|2.6435
05:20:04|2.6435
05:20:05|2.6447
05:20:06|2.6447
05:20:07|2.6441
05:20:08|2.6441
05:20:08|2.6455
05:20:10|2.6455
05:20:11|2.6455
05:20:12|2.6453
05:20:13|2.6453
05:20:14|2.6459
05:20:14|2.6464
05:20:16|2.6464
05:20:17|2.646
05:20:18|2.646
05:20:19|2.646
05:20:21|2.646
05:20:21|2.646
05:20:22|2.646
05:20:24|2.646
05:20:24|2.646
05:20:25|2.646
05:20:26|2.646
05:20:28|2.6474
05:20:29|2.6474
05:20:30|2.647
05:20:31|2.648
05:20:32|2.6492
05:20:33|2.6492
05:20:33|2.6489
05:20:35|2.6484
05:20:36|2.648
05:20:37|2.6478
05:20:39|2.6478
05:20:39|2.6478
05:20:40|2.6468
05:20:42|2.6471
05:20:42|2.6469
05:20:43|2.6464
05:20:44|2.6464
05:20:45|2.6464
05:20:46|2.6464
05:20:47|2.6464
05:20:49|2.6466
05:20:50|2.6468
05:20:50|2.6474
05:20:51|2.648
05:20:52|2.6475
05:20:54|2.6475
05:20:55|2.6475
05:20:56|2.6474
05:20:57|2.6474
05:20:57|2.6474
05:20:59|2.6474
05:20:59|2.6474
05:21:02|2.6474
05:21:02|2.6474
05:21:04|2.6466
05:21:05|2.6466
05:21:05|2.6466
05:21:06|2.6459
05:21:07|2.6459
05:21:09|2.645
05:21:09|2.645
05:21:11|2.6456
05:21:12|2.6464
05:21:13|2.6472
05:21:15|2.6472
05:21:15|2.6474
05:21:17|2.6473
05:21:18|2.6477
05:21:19|2.6475
05:21:19|2.6475
05:21:20|2.6475
05:21:22|2.6475
05:21:23|2.6475
05:21:24|2.6475
05:21:25|2.6488
05:21:26|2.6488
05:21:27|2.6485
05:21:28|2.6492
05:21:29|2.6492
05:21:30|2.6488
05:21:31|2.6488
05:21:32|2.6493
05:21:33|2.6493
05:21:34|2.6493
05:21:35|2.6493
05:21:36|2.6516
05:21:38|2.6516
05:21:38|2.6516
05:21:39|2.6522
05:21:40|2.6514
05:21:42|2.65
05:21:43|2.65
05:21:44|2.65
05:21:46|2.65
05:21:46|2.6502
05:21:47|2.6502
05:21:48|2.6498
05:21:49|2.6496
05:21:50|2.6499
05:21:51|2.6499
05:21:53|2.6499
05:21:54|2.6499
05:21:54|2.6499
05:21:55|2.6498
05:21:56|2.6498
05:21:57|2.6496
05:21:59|2.6493
05:21:59|2.6493
05:22:00|2.6494
05:22:02|2.6495
05:22:03|2.6495
05:22:04|2.6488
05:22:05|2.6488
05:22:06|2.6488
05:22:08|2.6488
05:22:09|2.6488
05:22:10|2.6488
05:22:11|2.6488
05:22:11|2.6493
05:22:13|2.649
05:22:14|2.6488
05:22:14|2.6488
05:22:16|2.6487
05:22:17|2.6487
05:22:17|2.6494
05:22:18|2.6494
05:22:19|2.6494
05:22:21|2.6501
05:22:22|2.6498
05:22:23|2.6498
05:22:23|2.6501
05:22:24|2.6501
05:22:26|2.6512
05:22:27|2.6512
05:22:28|2.6512
05:22:29|2.6524
05:22:29|2.6514
05:22:30|2.6515
05:22:32|2.6513
05:22:32|2.6513
05:22:33|2.6525
05:22:35|2.6525
05:22:35|2.6537
05:22:37|2.654
05:22:37|2.6544
05:22:39|2.654
05:22:40|2.654
05:22:40|2.654
05:22:42|2.654
05:22:43|2.654
05:22:44|2.654
05:22:45|2.654
05:22:46|2.655
05:22:47|2.6557
05:22:48|2.6554
05:22:49|2.6557
05:22:50|2.6557
05:22:51|2.6554
05:22:52|2.6559
05:22:53|2.6559
05:22:54|2.6557
05:22:55|2.6557
05:22:56|2.6557
05:22:57|2.6561
05:22:58|2.6561
05:22:59|2.6554
05:23:00|2.6554
05:23:01|2.6554
05:23:02|2.6554
05:23:04|2.6554
05:23:05|2.6554
05:23:05|2.655
05:23:08|2.655
05:23:08|2.6554
05:23:09|2.6554
05:23:10|2.6554
05:23:11|2.6554
05:23:13|2.6567
05:23:13|2.6571
05:23:15|2.6565
05:23:15|2.6567
05:23:16|2.6567
05:23:18|2.6556
05:23:19|2.6567
05:23:19|2.658
05:23:21|2.6581
05:23:22|2.6586
05:23:22|2.6588
05:23:23|2.6588
05:23:24|2.6588
05:23:26|2.6589
05:23:26|2.6593
05:23:27|2.6589
05:23:28|2.6586
05:23:29|2.6586
05:23:30|2.6597
05:23:31|2.6597
05:23:33|2.6596
05:23:33|2.6599
05:23:35|2.6605
05:23:35|2.6607
05:23:37|2.6611
05:23:37|2.6611
05:23:39|2.6612
05:23:40|2.6613
05:23:41|2.6618
05:23:41|2.6623
05:23:43|2.6618
05:23:43|2.6611
05:23:45|2.6611
05:23:45|2.6611
05:23:47|2.6624
05:23:47|2.6626
05:23:48|2.6627
05:23:50|2.6627
05:23:51|2.6622
05:23:52|2.6613
05:23:53|2.6611
05:23:54|2.6608
05:23:54|2.661
05:23:56|2.6614
05:23:57|2.6614
05:23:58|2.6614
05:23:58|2.6607
05:23:59|2.6611
05:24:01|2.6608
05:24:02|2.6603
05:24:02|2.6603
05:24:03|2.6603
05:24:05|2.6603
05:24:07|2.6603
05:24:08|2.6585
05:24:09|2.6581
05:24:10|2.6581
05:24:11|2.6581
05:24:13|2.6585
05:24:14|2.6594
05:24:15|2.6594
05:24:16|2.6594
05:24:16|2.6594
05:24:18|2.6594
05:24:19|2.6594
05:24:20|2.6589
05:24:21|2.6589
05:24:22|2.6589
05:24:23|2.6589
05:24:24|2.6589
05:24:25|2.6589
05:24:26|2.6573
05:24:27|2.6573
05:24:28|2.6573
05:24:30|2.6573
05:24:30|2.6573
05:24:31|2.6561
05:24:33|2.6561
05:24:33|2.6561
05:24:35|2.6561
05:24:35|2.6561
05:24:37|2.6561
05:24:38|2.6561
05:24:39|2.6561
05:24:40|2.6575
05:24:41|2.6572
05:24:42|2.6572
05:24:43|2.657
05:24:43|2.6566
05:24:45|2.6573
05:24:46|2.6573
05:24:47|2.6573
05:24:48|2.6573
05:24:49|2.6569
05:24:50|2.6569
05:24:51|2.6569
05:24:52|2.6577
05:24:53|2.6577
05:24:54|2.6577
05:24:55|2.6577
05:24:56|2.6577
05:24:57|2.6577
05:24:58|2.6577
05:24:59|2.6578
05:25:00|2.6578
05:25:01|2.6578
05:25:02|2.6579
05:25:03|2.6583
05:25:04|2.6583
05:25:06|2.6587
05:25:08|2.6595
05:25:09|2.6584
05:25:10|2.6595
05:25:11|2.6596
05:25:12|2.6596
05:25:13|2.6596
05:25:14|2.6596
05:25:15|2.6597
05:25:16|2.6582
05:25:17|2.658
05:25:18|2.6582
05:25:19|2.6587
05:25:20|2.6585
05:25:21|2.6585
05:25:22|2.6585
05:25:23|2.6585
05:25:24|2.6585
05:25:26|2.6577
05:25:26|2.6585
05:25:27|2.6585
05:25:28|2.6585
05:25:30|2.6585
05:25:31|2.6571
05:25:31|2.6571
05:25:32|2.6564
05:25:33|2.6549
05:25:34|2.6549
05:25:36|2.6549
05:25:37|2.6546
05:25:37|2.654
05:25:38|2.6534
05:25:39|2.6539
05:25:41|2.6539
05:25:42|2.6539
05:25:43|2.6531
05:25:44|2.6531
05:25:44|2.6531
05:25:45|2.6531
05:25:46|2.6531
05:25:48|2.6538
05:25:49|2.6539
05:25:49|2.6545
05:25:51|2.6545
05:25:52|2.6545
05:25:53|2.6545
05:25:54|2.6545
05:25:54|2.6544
05:25:55|2.654
05:25:57|2.654
05:25:58|2.6539
05:25:59|2.6539
05:25:59|2.6537
05:26:00|2.6537
05:26:02|2.6537
05:26:03|2.6535
05:26:04|2.6537
05:26:04|2.6529
05:26:06|2.6526
05:26:07|2.6526
05:26:08|2.6515
05:26:10|2.6515
05:26:10|2.6515
05:26:12|2.6512
05:26:13|2.6512
05:26:14|2.6521
05:26:15|2.6521
05:26:16|2.6527
05:26:17|2.6536
05:26:17|2.6536
05:26:19|2.654
05:26:20|2.6546
05:26:21|2.6531
05:26:22|2.6529
05:26:23|2.6528
05:26:24|2.6527
05:26:25|2.6527
05:26:26|2.6527
05:26:27|2.6519
05:26:28|2.6514
05:26:29|2.6514
05:26:30|2.6514
05:26:31|2.6518
05:26:32|2.6518
05:26:33|2.6518
05:26:34|2.6514
05:26:35|2.6514
05:26:36|2.6514
05:26:37|2.6514
05:26:38|2.6514
05:26:39|2.6514
05:26:40|2.6522
05:26:42|2.6509
05:26:42|2.6504
05:26:44|2.6502
05:26:45|2.6502
05:26:46|2.6502
05:26:46|2.6502
05:26:47|2.6502
05:26:48|2.6502
05:26:50|2.6502
05:26:51|2.6502
05:26:51|2.6498
05:26:53|2.6496
05:26:53|2.6496
05:26:54|2.6496
05:26:56|2.6496
05:26:56|2.6496
05:26:57|2.6496
05:26:59|2.6496
05:27:00|2.6496
05:27:01|2.6496
05:27:02|2.6496
05:27:03|2.6531
05:27:04|2.6531
05:27:05|2.6531
05:27:05|2.6531
05:27:07|2.6526
05:27:09|2.6526
05:27:09|2.6526
05:27:10|2.6526
05:27:12|2.6573
05:27:14|2.657
05:27:15|2.6565
05:27:16|2.6571
05:27:16|2.6574
05:27:18|2.6577
05:27:19|2.6586
05:27:20|2.6585
05:27:22|2.6586
05:27:23|2.6604
05:27:24|2.6613
05:27:24|2.6609
05:27:26|2.6609
05:27:27|2.6604
05:27:28|2.6598
05:27:29|2.6605
05:27:30|2.6615
05:27:31|2.6624
05:27:32|2.6634
05:27:34|2.663
05:27:34|2.6627
05:27:35|2.6622
05:27:36|2.6632
05:27:37|2.6632
05:27:38|2.6632
05:27:40|2.6632
05:27:41|2.6628
05:27:42|2.6628
05:27:42|2.662
05:27:44|2.6618
05:27:45|2.6618
05:27:46|2.662
05:27:47|2.6618
05:27:48|2.6618
05:27:49|2.6625
05:27:50|2.6625
05:27:51|2.6625
05:27:54|2.6618
05:27:54|2.6618
05:27:55|2.6618
05:27:56|2.6618
05:27:58|2.6631
05:27:58|2.6636
05:28:00|2.6619
05:28:01|2.6622
05:28:01|2.6622
05:28:02|2.6622
05:28:03|2.6615
05:28:05|2.6615
05:28:06|2.6615
05:28:07|2.6598
05:28:09|2.6602
05:28:10|2.661
05:28:12|2.6628
05:28:13|2.6628
05:28:14|2.662
05:28:15|2.6618
05:28:15|2.6622
05:28:18|2.663
05:28:19|2.663
05:28:20|2.663
05:28:20|2.663
05:28:21|2.663
05:28:22|2.6631
05:28:24|2.6629
05:28:25|2.6629
05:28:26|2.6629
05:28:26|2.6629
05:28:27|2.663
05:28:28|2.6621
05:28:29|2.6638
05:28:31|2.6638
05:28:32|2.6633
05:28:33|2.6628
05:28:34|2.6628
05:28:35|2.6628
05:28:36|2.6627
05:28:37|2.6627
05:28:38|2.6625
05:28:39|2.6625
05:28:40|2.6625
05:28:41|2.6625
05:28:42|2.6625
05:28:43|2.6625
05:28:44|2.6625
05:28:45|2.6625
05:28:46|2.6625
05:28:47|2.6625
05:28:48|2.6625
05:28:49|2.6625
05:28:50|2.6631
05:28:52|2.6631
05:28:52|2.6625
05:28:54|2.6625
05:28:55|2.6625
05:28:56|2.6625
05:28:57|2.6629
05:28:58|2.6629
05:28:59|2.6629
05:29:00|2.6634
05:29:01|2.6637
05:29:02|2.6637
05:29:03|2.6643
05:29:05|2.6643
05:29:05|2.6643
05:29:06|2.6643
05:29:07|2.6643
05:29:08|2.6643
05:29:10|2.6643
05:29:11|2.6643
05:29:13|2.6652
05:29:14|2.6654
05:29:14|2.6654
05:29:16|2.6654
05:29:17|2.6654
05:29:17|2.6654
05:29:18|2.6654
05:29:19|2.6651
05:29:20|2.6651
05:29:21|2.6653
05:29:23|2.6655
05:29:24|2.6655
05:29:25|2.6655
05:29:26|2.6655
05:29:27|2.6655
05:29:29|2.6655
05:29:30|2.6662
05:29:30|2.6666
05:29:31|2.6666
05:29:32|2.6672
05:29:34|2.6672
05:29:35|2.6673
05:29:36|2.6672
05:29:36|2.6672
05:29:38|2.6673
05:29:39|2.6673
05:29:40|2.6671
05:29:41|2.6671
05:29:42|2.6671
05:29:43|2.6663
05:29:45|2.6654
05:29:46|2.6656
05:29:47|2.6656
05:29:48|2.6656
05:29:49|2.6656
05:29:50|2.6662
05:29:51|2.6666
05:29:52|2.6658
05:29:53|2.6658
05:29:54|2.6658
05:29:55|2.6658
05:29:56|2.6658
05:29:57|2.6658
05:29:58|2.6658
05:29:59|2.6656
05:30:00|2.6656
05:30:01|2.6656
05:30:02|2.6656
05:30:03|2.6648
05:30:04|2.6651
05:30:05|2.6651
05:30:06|2.666
05:30:07|2.6656
05:30:08|2.6653
05:30:10|2.6656
05:30:11|2.6656
05:30:13|2.6661
05:30:14|2.6688
05:30:15|2.6699
05:30:16|2.6683
05:30:17|2.6696
05:30:18|2.6704
05:30:19|2.6704
05:30:20|2.671
05:30:21|2.671
05:30:22|2.6726
05:30:23|2.673
05:30:24|2.673
05:30:25|2.6735
05:30:26|2.6742
05:30:28|2.6746
05:30:28|2.6735
05:30:29|2.6736
05:30:31|2.6736
05:30:32|2.6736
05:30:32|2.6729
05:30:34|2.6729
05:30:35|2.6726
05:30:35|2.6726
05:30:37|2.6715
05:30:37|2.672
05:30:39|2.6724
05:30:40|2.6724
05:30:40|2.6727
05:30:42|2.6718
05:30:43|2.6718
05:30:44|2.6716
05:30:45|2.6716
05:30:46|2.673
05:30:47|2.673
05:30:48|2.673
05:30:49|2.6735
05:30:50|2.6735
05:30:51|2.6748
05:30:52|2.6748
05:30:53|2.6746
05:30:54|2.6746
05:30:55|2.6739
05:30:56|2.6742
05:30:57|2.6739
05:30:58|2.6744
05:30:59|2.6744
05:31:00|2.6744
05:31:02|2.6737
05:31:02|2.6732
05:31:03|2.6735
05:31:04|2.6735
05:31:06|2.6727
05:31:06|2.6746
05:31:08|2.6752
05:31:08|2.6749
05:31:09|2.6738
05:31:11|2.6731
05:31:13|2.6731
05:31:13|2.6739
05:31:14|2.6739
05:31:16|2.6728
05:31:17|2.673
05:31:19|2.6756
05:31:19|2.6772
05:31:20|2.6776
05:31:21|2.6788
05:31:23|2.6785
05:31:24|2.6792
05:31:24|2.6793
05:31:25|2.68
05:31:27|2.68
05:31:28|2.6803
05:31:29|2.6816
05:31:30|2.6811
05:31:31|2.6792
05:31:32|2.6791
05:31:33|2.6807
05:31:34|2.6805
05:31:35|2.6814
05:31:36|2.6818
05:31:37|2.6813
05:31:38|2.6813
05:31:39|2.6814
05:31:40|2.6804
05:31:41|2.68
05:31:42|2.6805
05:31:43|2.6805
05:31:44|2.6805
05:31:46|2.6791
05:31:47|2.6792
05:31:47|2.6798
05:31:48|2.6798
05:31:49|2.6792
05:31:50|2.6787
05:31:52|2.6775
05:31:52|2.6798
05:31:54|2.679
05:31:54|2.679
05:31:55|2.679
05:31:57|2.6782
05:31:57|2.6786
05:31:58|2.678
05:31:59|2.6766
05:32:01|2.6769
05:32:02|2.6755
05:32:03|2.6779
05:32:04|2.678
05:32:05|2.678
05:32:06|2.678
05:32:07|2.6774
05:32:08|2.6774
05:32:09|2.679
05:32:10|2.6777
05:32:11|2.6777
05:32:12|2.6777
05:32:14|2.6774
05:32:15|2.6774
05:32:15|2.6774
05:32:17|2.6774
05:32:18|2.6775
05:32:20|2.6766
05:32:21|2.6748
05:32:22|2.6745
05:32:24|2.6754
05:32:24|2.6741
05:32:26|2.6761
05:32:26|2.6781
05:32:27|2.6781
05:32:28|2.6769
05:32:29|2.6769
05:32:31|2.6769
05:32:31|2.6769
05:32:32|2.6784
05:32:34|2.6789
05:32:34|2.6789
05:32:36|2.6789
05:32:37|2.6789
05:32:37|2.68
05:32:39|2.68
05:32:40|2.6804
05:32:41|2.6792
05:32:42|2.6792
05:32:43|2.6832
05:32:44|2.6832
05:32:45|2.6814
05:32:46|2.6814
05:32:47|2.6814
05:32:48|2.6805
05:32:49|2.6805
05:32:50|2.6805
05:32:51|2.6796
05:32:52|2.6796
05:32:53|2.6786
05:32:54|2.6786
05:32:55|2.6783
05:32:56|2.6778
05:32:57|2.6778
05:32:58|2.6778
05:32:59|2.6778
05:33:00|2.6779
05:33:02|2.6784
05:33:03|2.6784
05:33:04|2.6783
05:33:04|2.6779
05:33:05|2.6778
05:33:07|2.6778
05:33:07|2.6778
05:33:08|2.6762
05:33:10|2.6762
05:33:10|2.6754
05:33:11|2.6758
05:33:12|2.6761
05:33:13|2.6754
05:33:16|2.6754
05:33:16|2.6737
05:33:17|2.6766
05:33:19|2.6766
05:33:20|2.6785
05:33:21|2.6785
05:33:22|2.6785
05:33:23|2.6768
05:33:24|2.6774
05:33:25|2.6774
05:33:26|2.6774
05:33:27|2.6784
05:33:28|2.6777
05:33:29|2.6783
05:33:30|2.6783
05:33:31|2.6783
05:33:32|2.6783
05:33:33|2.6785
05:33:34|2.6796
05:33:35|2.6796
05:33:36|2.6796
05:33:37|2.6796
05:33:38|2.6797
05:33:39|2.6803
05:33:41|2.6803
05:33:41|2.6803
05:33:43|2.6803
05:33:43|2.6803
05:33:44|2.6803
05:33:45|2.6803
05:33:46|2.6803
05:33:47|2.6803
05:33:48|2.6801
05:33:49|2.6804
05:33:51|2.6804
05:33:51|2.6804
05:33:52|2.6801
05:33:53|2.6807
05:33:54|2.6809
05:33:55|2.6804
05:33:57|2.6798
05:33:58|2.6792
05:33:58|2.6792
05:34:00|2.6792
05:34:01|2.6792
05:34:01|2.6789
05:34:02|2.6792
05:34:03|2.6786
05:34:04|2.6783
05:34:05|2.6782
05:34:07|2.6811
05:34:07|2.6811
05:34:08|2.6811
05:34:09|2.6824
05:34:10|2.6823
05:34:11|2.6823
05:34:12|2.6824
05:34:14|2.682
05:34:16|2.682
05:34:17|2.682
05:34:18|2.6813
05:34:19|2.6803
05:34:19|2.6802
05:34:21|2.6802
05:34:22|2.6795
05:34:23|2.6795
05:34:24|2.6795
05:34:25|2.681
05:34:26|2.681
05:34:27|2.683
05:34:29|2.683
05:34:30|2.683
05:34:30|2.683
05:34:32|2.683
05:34:32|2.685
05:34:33|2.6865
05:34:35|2.6868
05:34:35|2.6873
05:34:36|2.6874
05:34:38|2.687
05:34:38|2.6868
05:34:39|2.6868
05:34:40|2.6879
05:34:41|2.6901
05:34:42|2.6918
05:34:44|2.6923
05:34:44|2.6916
05:34:46|2.6904
05:34:46|2.6906
05:34:48|2.6903
05:34:49|2.6893
05:34:50|2.6886
05:34:50|2.6886
05:34:52|2.6881
05:34:53|2.6882
05:34:54|2.6875
05:34:55|2.687
05:34:56|2.687
05:34:57|2.6877
05:34:57|2.6867
05:34:58|2.6865
05:35:00|2.6863
05:35:01|2.6863
05:35:02|2.6875
05:35:03|2.6901
05:35:04|2.6864
05:35:05|2.6853
05:35:06|2.6863
05:35:08|2.6863
05:35:08|2.6852
05:35:10|2.6845
05:35:10|2.6828
05:35:11|2.6818
05:35:13|2.6816
05:35:13|2.6816
05:35:15|2.6813
05:35:17|2.6802
05:35:17|2.6802
05:35:19|2.6798
05:35:21|2.6796
05:35:22|2.6796
05:35:23|2.6796
05:35:23|2.6796
05:35:24|2.6777
05:35:26|2.6777
05:35:27|2.6768
05:35:28|2.6771
05:35:29|2.6771
05:35:30|2.6771
05:35:31|2.6772
05:35:32|2.6772
05:35:33|2.6772
05:35:34|2.677
05:35:35|2.6774
05:35:36|2.6779
05:35:38|2.6774
05:35:38|2.6768
05:35:39|2.6768
05:35:41|2.6768
05:35:42|2.6775
05:35:43|2.6768
05:35:44|2.676
05:35:45|2.676
05:35:46|2.6754
05:35:47|2.6754
05:35:48|2.675
05:35:49|2.675
05:35:50|2.675
05:35:51|2.675
05:35:52|2.675
05:35:53|2.6767
05:35:54|2.6759
05:35:55|2.6753
05:35:56|2.6753
05:35:57|2.6753
05:35:58|2.6753
05:35:59|2.6753
05:36:00|2.6765
05:36:01|2.6761
05:36:02|2.6761
05:36:03|2.677
05:36:04|2.6766
05:36:05|2.6762
05:36:07|2.6761
05:36:07|2.6761
05:36:09|2.6763
05:36:09|2.6756
05:36:11|2.6754
05:36:12|2.6754
05:36:14|2.675
05:36:14|2.6757
05:36:16|2.6757
05:36:18|2.6789
05:36:18|2.6789
05:36:19|2.6783
05:36:21|2.6782
05:36:22|2.6785
05:36:22|2.6783
05:36:24|2.6777
05:36:25|2.6772
05:36:27|2.6782
05:36:28|2.6783
05:36:28|2.6783
05:36:29|2.6788
05:36:31|2.6788
05:36:32|2.6788
05:36:33|2.6788
05:36:34|2.6788
05:36:34|2.6793
05:36:35|2.6793
05:36:36|2.6806
05:36:38|2.6806
05:36:39|2.6802
05:36:40|2.68
05:36:41|2.6807
05:36:41|2.6824
05:36:43|2.6824
05:36:44|2.6827
05:36:45|2.6827
05:36:45|2.6829
05:36:47|2.6829
05:36:47|2.6829
05:36:49|2.6842
05:36:50|2.6842
05:36:51|2.6842
05:36:52|2.6842
05:36:53|2.6837
05:36:55|2.6819
05:36:56|2.6819
05:36:57|2.6819
05:36:58|2.6806
05:36:59|2.6806
05:37:01|2.6806
05:37:01|2.6822
05:37:02|2.6822
05:37:03|2.6799
05:37:04|2.6796
05:37:05|2.6796
05:37:07|2.6796
05:37:07|2.6796
05:37:08|2.6789
05:37:09|2.6788
05:37:10|2.6785
05:37:12|2.6785
05:37:13|2.6774
05:37:14|2.6799
05:37:14|2.6799
05:37:15|2.6799
05:37:16|2.6799
05:37:19|2.6802
05:37:20|2.6802
05:37:21|2.6784
05:37:22|2.6792
05:37:23|2.6784
05:37:24|2.6784
05:37:25|2.6784
05:37:26|2.6802
05:37:27|2.6809
05:37:28|2.6809
05:37:29|2.6809
05:37:30|2.6809
05:37:31|2.6817
05:37:32|2.6817
05:37:33|2.6817
05:37:35|2.6817
05:37:36|2.6817
05:37:37|2.6817
05:37:38|2.6814
05:37:38|2.6813
05:37:39|2.6807
05:37:40|2.6798
05:37:41|2.6795
05:37:42|2.68
05:37:43|2.68
05:37:44|2.6823
05:37:46|2.6823
05:37:47|2.6823
05:37:47|2.6823
05:37:48|2.6823
05:37:49|2.6823
05:37:51|2.6823
05:37:52|2.6812
05:37:53|2.6812
05:37:54|2.6819
05:37:55|2.6819
05:37:56|2.6819
05:37:57|2.6826
05:37:58|2.6826
05:37:59|2.6826
05:38:00|2.6825
05:38:01|2.6821
05:38:03|2.6826
05:38:03|2.6838
05:38:04|2.6848
05:38:06|2.6848
05:38:07|2.6868
05:38:08|2.6868
05:38:09|2.6864
05:38:10|2.6847
05:38:11|2.6847
05:38:12|2.6851
05:38:13|2.6851
05:38:14|2.6851
05:38:14|2.6874
05:38:16|2.6874
05:38:18|2.6889
05:38:19|2.6888
05:38:20|2.6886
05:38:22|2.6898
05:38:22|2.6898
05:38:23|2.6898
05:38:24|2.6898
05:38:26|2.6894
05:38:26|2.6881
05:38:28|2.6883
05:38:29|2.6879
05:38:30|2.6867
05:38:31|2.6872
05:38:32|2.6872
05:38:33|2.6872
05:38:33|2.6872
05:38:35|2.6872
05:38:35|2.6879
05:38:36|2.6879
05:38:38|2.6878
05:38:38|2.6878
05:38:40|2.6878
05:38:41|2.6878
05:38:42|2.688
05:38:43|2.6879
05:38:44|2.6877
05:38:45|2.6878
05:38:46|2.6881
05:38:47|2.688
05:38:48|2.6879
05:38:49|2.6879
05:38:50|2.6879
05:38:51|2.6879
05:38:52|2.6879
05:38:53|2.6852
05:38:54|2.6852
05:38:55|2.6853
05:38:57|2.685
05:38:57|2.6857
05:38:58|2.6858
05:39:00|2.6858
05:39:00|2.6853
05:39:01|2.6853
05:39:02|2.6862
05:39:03|2.6865
05:39:04|2.6868
05:39:05|2.6867
05:39:06|2.6876
05:39:08|2.6885
05:39:09|2.6885
05:39:09|2.6885
05:39:11|2.6891
05:39:11|2.6897
05:39:12|2.6897
05:39:14|2.6901
05:39:15|2.6907
05:39:16|2.6907
05:39:17|2.6914
05:39:18|2.6914
05:39:19|2.6912
05:39:21|2.6909
05:39:21|2.6894
05:39:22|2.6895
05:39:24|2.6888
05:39:24|2.6888
05:39:25|2.6888
05:39:26|2.6888
05:39:28|2.6888
05:39:29|2.6888
05:39:30|2.6888
05:39:31|2.6888
05:39:32|2.688
05:39:33|2.688
05:39:35|2.688
05:39:36|2.688
05:39:37|2.6881
05:39:37|2.6873
05:39:38|2.687
05:39:40|2.6865
05:39:40|2.6861
05:39:41|2.6855
05:39:43|2.6853
05:39:44|2.685
05:39:44|2.685
05:39:45|2.6847
05:39:48|2.6847
05:39:49|2.6847
05:39:50|2.6847
05:39:50|2.6847
05:39:51|2.6847
05:39:53|2.6847
05:39:53|2.6847
05:39:54|2.6868
05:39:55|2.6868
05:39:56|2.6855
05:39:58|2.6854
05:39:58|2.6854
05:39:59|2.6853
05:40:00|2.6853
05:40:01|2.6856
05:40:02|2.6865
05:40:03|2.6863
05:40:04|2.685
05:40:05|2.6862
05:40:07|2.6871
05:40:07|2.6871
05:40:08|2.6875
05:40:10|2.6862
05:40:10|2.6857
05:40:11|2.6859
05:40:12|2.6859
05:40:13|2.6859
05:40:15|2.6859
05:40:15|2.6859
05:40:16|2.6871
05:40:17|2.6875
05:40:19|2.6871
05:40:19|2.6867
05:40:22|2.6869
05:40:23|2.6865
05:40:24|2.6859
05:40:25|2.6859
05:40:26|2.6859
05:40:27|2.686
05:40:28|2.688
05:40:29|2.688
05:40:30|2.6873
05:40:31|2.6869
05:40:33|2.6866
05:40:33|2.6866
05:40:34|2.6866
05:40:35|2.6866
05:40:36|2.6866
05:40:38|2.6866
05:40:39|2.6866
05:40:39|2.6866
05:40:40|2.687
05:40:41|2.6873
05:40:42|2.6888
05:40:44|2.6882
05:40:45|2.6882
05:40:46|2.6886
05:40:47|2.6886
05:40:48|2.687
05:40:50|2.687
05:40:50|2.687
05:40:51|2.687
05:40:52|2.687
05:40:53|2.687
05:40:54|2.687
05:40:55|2.687
05:40:56|2.6844
05:40:57|2.6844
05:40:58|2.6849
05:40:59|2.685
05:41:01|2.6851
05:41:01|2.6855
05:41:03|2.6855
05:41:03|2.686
05:41:04|2.6844
05:41:06|2.6843
05:41:07|2.6825
05:41:08|2.682
05:41:09|2.6816
05:41:10|2.6816
05:41:12|2.6809
05:41:12|2.6802
05:41:13|2.68
05:41:14|2.6806
05:41:15|2.6803
05:41:16|2.6798
05:41:18|2.6798
05:41:18|2.6798
05:41:19|2.6806
05:41:21|2.68
05:41:23|2.6792
05:41:24|2.6787
05:41:25|2.679
05:41:26|2.6803
05:41:27|2.6805
05:41:28|2.6805
05:41:29|2.6795
05:41:30|2.6795
05:41:31|2.6777
05:41:32|2.6777
05:41:33|2.6786
05:41:34|2.6786
05:41:35|2.6786
05:41:36|2.6792
05:41:38|2.6796
05:41:39|2.6799
05:41:39|2.6799
05:41:41|2.6799
05:41:42|2.6799
05:41:42|2.6814
05:41:43|2.6819
05:41:45|2.681
05:41:46|2.6805
05:41:46|2.6805
05:41:47|2.6805
05:41:49|2.6805
05:41:50|2.6805
05:41:50|2.6805
05:41:52|2.6815
05:41:53|2.6815
05:41:54|2.6815
05:41:54|2.6815
05:41:56|2.6815
05:41:57|2.6811
05:41:58|2.6811
05:41:59|2.6811
05:41:59|2.6811
05:42:01|2.6811
05:42:02|2.6811
05:42:02|2.6811
05:42:04|2.6807
05:42:05|2.6807
05:42:05|2.6835
05:42:06|2.6841
05:42:08|2.6842
05:42:08|2.6842
05:42:09|2.6853
05:42:11|2.6849
05:42:12|2.6837
05:42:12|2.6836
05:42:14|2.6837
05:42:15|2.6837
05:42:15|2.6856
05:42:17|2.6855
05:42:17|2.6853
05:42:19|2.6853
05:42:19|2.6853
05:42:21|2.6858
05:42:23|2.6858
05:42:24|2.6857
05:42:26|2.685
05:42:27|2.685
05:42:28|2.6844
05:42:29|2.6852
05:42:30|2.6852
05:42:31|2.6845
05:42:32|2.6845
05:42:33|2.6845
05:42:34|2.6845
05:42:35|2.6845
05:42:36|2.684
05:42:37|2.684
05:42:38|2.6841
05:42:39|2.6851
05:42:40|2.6851
05:42:41|2.6851
05:42:42|2.6851
05:42:43|2.6851
05:42:44|2.6849
05:42:45|2.6865
05:42:46|2.6884
05:42:47|2.6919
05:42:48|2.6921
05:42:49|2.6951
05:42:51|2.6955
05:42:51|2.6946
05:42:53|2.6927
05:42:54|2.6921
05:42:54|2.6922
05:42:56|2.6922
05:42:57|2.6932
05:42:58|2.693
05:42:58|2.6924
05:43:00|2.6923
05:43:01|2.6923
05:43:02|2.6909
05:43:03|2.6922
05:43:04|2.6922
05:43:05|2.6921
05:43:07|2.6911
05:43:07|2.6911
05:43:08|2.6911
05:43:09|2.6911
05:43:10|2.6914
05:43:11|2.6911
05:43:12|2.6911
05:43:14|2.69
05:43:14|2.6889
05:43:16|2.6889
05:43:17|2.6885
05:43:18|2.6885
05:43:18|2.6907
05:43:19|2.6909
05:43:20|2.69
05:43:21|2.69
05:43:22|2.69
05:43:23|2.69
05:43:25|2.69
05:43:26|2.69
05:43:27|2.6892
05:43:29|2.6881
05:43:29|2.6881
05:43:31|2.6873
05:43:32|2.688
05:43:33|2.6884
05:43:34|2.6882
05:43:35|2.6867
05:43:37|2.6864
05:43:38|2.6863
05:43:39|2.6861
05:43:40|2.6865
05:43:40|2.687
05:43:42|2.6871
05:43:42|2.6865
05:43:43|2.6877
05:43:45|2.6886
05:43:45|2.6891
05:43:47|2.6891
05:43:48|2.6893
05:43:49|2.6893
05:43:50|2.6891
05:43:51|2.6886
05:43:52|2.6877
05:43:53|2.6873
05:43:54|2.6873
05:43:55|2.6873
05:43:56|2.6889
05:43:57|2.6877
05:43:58|2.6877
05:43:59|2.6877
05:44:00|2.6891
05:44:02|2.6894
05:44:03|2.689
05:44:03|2.6873
05:44:04|2.6873
05:44:06|2.6872
05:44:06|2.6872
05:44:08|2.6872
05:44:09|2.6872
05:44:10|2.6872
05:44:11|2.6868
05:44:11|2.6868
05:44:13|2.6865
05:44:13|2.6868
05:44:14|2.6868
05:44:16|2.6868
05:44:16|2.6868
05:44:17|2.6866
05:44:18|2.687
05:44:19|2.687
05:44:20|2.687
05:44:22|2.687
05:44:22|2.687
05:44:24|2.6871
05:44:25|2.687
05:44:26|2.687
05:44:27|2.6867
05:44:29|2.6867
05:44:30|2.6867
05:44:30|2.6867
05:44:31|2.6868
05:44:32|2.6873
05:44:34|2.6865
05:44:34|2.6866
05:44:35|2.6866
05:44:37|2.6866
05:44:37|2.6883
05:44:39|2.6887
05:44:39|2.6886
05:44:41|2.6886
05:44:42|2.6886
05:44:43|2.6886
05:44:44|2.6868
05:44:45|2.6868
05:44:46|2.6867
05:44:47|2.6865
05:44:48|2.6865
05:44:49|2.6844
05:44:50|2.6851
05:44:51|2.6851
05:44:53|2.6851
05:44:53|2.6851
05:44:54|2.6851
05:44:56|2.6851
05:44:56|2.6851
05:44:57|2.6858
05:44:58|2.6852
05:45:00|2.6851
05:45:00|2.6855
05:45:01|2.6851
05:45:03|2.6847
05:45:04|2.6847
05:45:05|2.684
05:45:06|2.684
05:45:07|2.684
05:45:08|2.682
05:45:08|2.6819
05:45:09|2.6819
05:45:11|2.6818
05:45:12|2.682
05:45:13|2.682
05:45:15|2.682
05:45:16|2.6814
05:45:16|2.6828
05:45:17|2.6834
05:45:18|2.6834
05:45:19|2.6822
05:45:20|2.6822
05:45:21|2.6807
05:45:22|2.6801
05:45:23|2.6798
05:45:25|2.6801
05:45:25|2.6801
05:45:27|2.6801
05:45:28|2.6801
05:45:30|2.681
05:45:31|2.682
05:45:32|2.6836
05:45:33|2.6831
05:45:34|2.6831
05:45:35|2.6831
05:45:36|2.6831
05:45:37|2.6829
05:45:38|2.6823
05:45:39|2.6819
05:45:40|2.6819
05:45:41|2.6819
05:45:43|2.6817
05:45:43|2.6827
05:45:44|2.6827
05:45:46|2.6826
05:45:46|2.6827
05:45:48|2.6827
05:45:48|2.6831
05:45:49|2.6831
05:45:51|2.6831
05:45:51|2.6831
05:45:53|2.6847
05:45:54|2.6847
05:45:55|2.6847
05:45:56|2.6841
05:45:57|2.6851
05:45:57|2.6853
05:45:58|2.6853
05:46:00|2.6853
05:46:01|2.6853
05:46:02|2.6869
05:46:03|2.6875
05:46:04|2.6865
05:46:05|2.6875
05:46:06|2.6891
05:46:07|2.6892
05:46:08|2.688
05:46:09|2.688
05:46:10|2.688
05:46:11|2.6863
05:46:12|2.6883
05:46:13|2.6883
05:46:14|2.6883
05:46:15|2.6883
05:46:16|2.6895
05:46:17|2.6895
05:46:18|2.6895
05:46:19|2.6895
05:46:20|2.6889
05:46:21|2.6889
05:46:22|2.6878
05:46:23|2.6878
05:46:24|2.6878
05:46:26|2.6878
05:46:27|2.6861
05:46:28|2.6861
05:46:30|2.6856
05:46:31|2.6856
05:46:32|2.6848
05:46:33|2.6847
05:46:34|2.6847
05:46:35|2.6853
05:46:37|2.6861
05:46:38|2.6861
05:46:38|2.6857
05:46:39|2.6859
05:46:41|2.686
05:46:41|2.686
05:46:42|2.686
05:46:43|2.686
05:46:44|2.6856
05:46:46|2.6856
05:46:47|2.6848
05:46:48|2.6848
05:46:48|2.6869
05:46:49|2.6871
05:46:51|2.6871
05:46:51|2.6871
05:46:53|2.6871
05:46:53|2.6871
05:46:55|2.6871
05:46:56|2.6883
05:46:56|2.6883
05:46:57|2.6883
05:46:58|2.6883
05:46:59|2.6883
05:47:01|2.6883
05:47:01|2.6905
05:47:03|2.6925
05:47:03|2.6925
05:47:04|2.6925
05:47:05|2.6929
05:47:06|2.6942
05:47:07|2.6942
05:47:08|2.6939
05:47:09|2.6927
05:47:10|2.6922
05:47:11|2.6922
05:47:13|2.6931
05:47:14|2.6943
05:47:15|2.6943
05:47:16|2.6946
05:47:17|2.6946
05:47:18|2.6946
05:47:19|2.6945
05:47:20|2.6939
05:47:21|2.6933
05:47:22|2.6931
05:47:23|2.6931
05:47:24|2.6931
05:47:25|2.6939
05:47:26|2.695
05:47:28|2.6971
05:47:29|2.6975
05:47:30|2.6985
05:47:31|2.6985
05:47:32|2.6993
05:47:33|2.6996
05:47:35|2.6993
05:47:36|2.699
05:47:37|2.6994
05:47:38|2.6994
05:47:39|2.6987
05:47:39|2.6991
05:47:41|2.6986
05:47:41|2.6986
05:47:43|2.6979
05:47:43|2.6979
05:47:45|2.6979
05:47:45|2.6979
05:47:47|2.7
05:47:48|2.7001
05:47:49|2.6999
05:47:50|2.6999
05:47:50|2.7003
05:47:52|2.7003
05:47:53|2.7001
05:47:53|2.6996
05:47:55|2.6993
05:47:56|2.7065
05:47:57|2.7047
05:47:58|2.7051
05:47:59|2.7051
05:48:00|2.7054
05:48:01|2.7054
05:48:02|2.7075
05:48:03|2.7075
05:48:04|2.7071
05:48:05|2.7063
05:48:06|2.7062
05:48:07|2.7097
05:48:08|2.7095
05:48:10|2.7095
05:48:10|2.7098
05:48:11|2.71
05:48:12|2.7083
05:48:14|2.7083
05:48:14|2.7083
05:48:15|2.7075
05:48:17|2.7075
05:48:17|2.7078
05:48:19|2.7078
05:48:20|2.7074
05:48:20|2.7065
05:48:21|2.7059
05:48:22|2.7048
05:48:23|2.7048
05:48:24|2.705
05:48:25|2.7044
05:48:27|2.704
05:48:28|2.706
05:48:30|2.706
05:48:31|2.7045
05:48:32|2.7047
05:48:33|2.7047
05:48:34|2.7069
05:48:35|2.7047
05:48:36|2.704
05:48:38|2.704
05:48:39|2.704
05:48:40|2.7028
05:48:40|2.7023
05:48:41|2.702
05:48:42|2.7017
05:48:43|2.7017
05:48:44|2.7007
05:48:46|2.7007
05:48:47|2.7008
05:48:48|2.7008
05:48:49|2.7003
05:48:50|2.7011
05:48:51|2.7011
05:48:52|2.7011
05:48:53|2.7017
05:48:54|2.7017
05:48:55|2.7017
05:48:55|2.7019
05:48:57|2.7019
05:48:58|2.7015
05:48:59|2.7012
05:49:00|2.7016
05:49:01|2.7019
05:49:02|2.7011
05:49:03|2.7005
05:49:04|2.7016
05:49:05|2.7016
05:49:06|2.7029
05:49:07|2.7029
05:49:08|2.7026
05:49:09|2.7024
05:49:10|2.7024
05:49:11|2.7024
05:49:12|2.7037
05:49:13|2.7037
05:49:14|2.7048
05:49:15|2.7051
05:49:16|2.704
05:49:17|2.704
05:49:18|2.704
05:49:19|2.7043
05:49:20|2.7043
05:49:21|2.7043
05:49:22|2.7047
05:49:23|2.7055
05:49:24|2.7055
05:49:25|2.7047
05:49:26|2.7032
05:49:27|2.7032
05:49:28|2.7041
05:49:29|2.7035
05:49:30|2.7032
05:49:31|2.7032
05:49:32|2.7032
05:49:33|2.7032
05:49:34|2.7037
05:49:35|2.7037
05:49:36|2.7031
05:49:37|2.703
05:49:38|2.703
05:49:40|2.703
05:49:40|2.703
05:49:41|2.703
05:49:42|2.703
05:49:43|2.703
05:49:45|2.7026
05:49:46|2.7022
05:49:47|2.7022
05:49:47|2.7021
05:49:48|2.7021
05:49:49|2.7021
05:49:51|2.7021
05:49:52|2.7021
05:49:53|2.7014
05:49:54|2.7013
05:49:56|2.7011
05:49:57|2.7011
05:49:58|2.6999
05:49:59|2.6999
05:49:59|2.6999
05:50:00|2.7005
05:50:02|2.7002
05:50:03|2.6994
05:50:04|2.6984
05:50:05|2.6996
05:50:06|2.6996
05:50:07|2.6996
05:50:08|2.6996
05:50:09|2.6999
05:50:10|2.6999
05:50:11|2.6999
05:50:12|2.7008
05:50:13|2.7008
05:50:14|2.7018
05:50:15|2.7018
05:50:16|2.7018
05:50:16|2.7014
05:50:18|2.7012
05:50:19|2.7024
05:50:20|2.7024
05:50:21|2.7024
05:50:22|2.7024
05:50:23|2.7024
05:50:24|2.7012
05:50:25|2.7013
05:50:26|2.7019
05:50:27|2.7006
05:50:29|2.7
05:50:31|2.7
05:50:32|2.6991
05:50:33|2.6999
05:50:34|2.7004
05:50:35|2.7004
05:50:36|2.7002
05:50:37|2.699
05:50:38|2.6974
05:50:39|2.6974
05:50:40|2.6966
05:50:41|2.6973
05:50:42|2.6974
05:50:43|2.6969
05:50:43|2.6969
05:50:45|2.6969
05:50:46|2.6969
05:50:47|2.6967
05:50:48|2.6961
05:50:49|2.6961
05:50:51|2.6961
05:50:51|2.6961
05:50:52|2.6961
05:50:53|2.6971
05:50:55|2.6973
05:50:55|2.6968
05:50:56|2.6967
05:50:59|2.6967
05:51:00|2.697
05:51:02|2.697
05:51:02|2.6973
05:51:03|2.6969
05:51:04|2.6969
05:51:06|2.6962
05:51:07|2.6955
05:51:07|2.6955
05:51:08|2.695
05:51:10|2.6948
05:51:11|2.6945
05:51:11|2.6942
05:51:13|2.694
05:51:14|2.694
05:51:14|2.694
05:51:16|2.6942
05:51:16|2.695
05:51:17|2.6967
05:51:20|2.6967
05:51:20|2.6969
05:51:21|2.6953
05:51:23|2.6958
05:51:23|2.6958
05:51:24|2.6958
05:51:25|2.6958
05:51:26|2.6958
05:51:28|2.6958
05:51:29|2.6964
05:51:29|2.6964
05:51:30|2.6973
05:51:31|2.6988
05:51:33|2.6984
05:51:34|2.6984
05:51:35|2.6982
05:51:36|2.6981
05:51:37|2.6979
05:51:38|2.6979
05:51:39|2.6979
05:51:39|2.6979
05:51:40|2.6995
05:51:41|2.701
05:51:43|2.701
05:51:44|2.7006
05:51:45|2.7002
05:51:46|2.7001
05:51:48|2.7001
05:51:48|2.7001
05:51:49|2.7
05:51:50|2.6993
05:51:51|2.6993
05:51:52|2.6987
05:51:53|2.6996
05:51:55|2.7004
05:51:55|2.7004
05:51:56|2.7002
05:51:57|2.6999
05:51:59|2.6998
05:51:59|2.6991
05:52:00|2.6995
05:52:02|2.6995
05:52:03|2.6992
05:52:04|2.699
05:52:04|2.6984
05:52:06|2.6978
05:52:07|2.6974
05:52:07|2.6965
05:52:09|2.6979
05:52:10|2.6972
05:52:11|2.6972
05:52:11|2.6958
05:52:12|2.6952
05:52:14|2.6952
05:52:15|2.6945
05:52:16|2.6945
05:52:17|2.6942
05:52:18|2.6952
05:52:19|2.6949
05:52:20|2.695
05:52:21|2.6946
05:52:22|2.6946
05:52:23|2.6945
05:52:24|2.6945
05:52:25|2.6941
05:52:26|2.6937
05:52:27|2.6935
05:52:28|2.6935
05:52:29|2.693
05:52:30|2.693
05:52:31|2.6934
05:52:32|2.6926
05:52:33|2.6921
05:52:34|2.6968
05:52:35|2.6967
05:52:36|2.6967
05:52:38|2.6963
05:52:38|2.696
05:52:40|2.6958
05:52:41|2.6958
05:52:42|2.6994
05:52:43|2.6994
05:52:44|2.6994
05:52:45|2.7007
05:52:46|2.7006
05:52:47|2.7043
05:52:48|2.7033
05:52:50|2.7033
05:52:50|2.7029
05:52:52|2.7027
05:52:53|2.7015
05:52:53|2.7014
05:52:55|2.7013
05:52:55|2.7013
05:52:56|2.7013
05:52:57|2.7013
05:52:59|2.7013
05:53:00|2.7031
05:53:00|2.7049
05:53:01|2.7049
05:53:02|2.7056
05:53:04|2.7056
05:53:04|2.7051
05:53:06|2.7055
05:53:07|2.706
05:53:07|2.7055
05:53:09|2.7054
05:53:09|2.7064
05:53:10|2.7069
05:53:12|2.7068
05:53:12|2.7068
05:53:13|2.7067
05:53:15|2.7065
05:53:15|2.7063
05:53:16|2.7072
05:53:18|2.707
05:53:18|2.7056
05:53:20|2.7049
05:53:20|2.7046
05:53:22|2.7046
05:53:23|2.7046
05:53:24|2.7037
05:53:25|2.7043
05:53:25|2.7048
05:53:27|2.7059
05:53:28|2.7059
05:53:29|2.7059
05:53:29|2.7059
05:53:31|2.7071
05:53:32|2.7071
05:53:33|2.7083
05:53:33|2.7083
05:53:35|2.7063
05:53:36|2.706
05:53:37|2.7057
05:53:38|2.7061
05:53:39|2.7061
05:53:40|2.7073
05:53:41|2.7073
05:53:42|2.7078
05:53:42|2.7068
05:53:44|2.7068
05:53:45|2.7054
05:53:46|2.7055
05:53:47|2.7055
05:53:48|2.7055
05:53:49|2.7055
05:53:50|2.7058
05:53:51|2.7061
05:53:52|2.7061
05:53:53|2.7055
05:53:54|2.7055
05:53:55|2.7055
05:53:56|2.7055
05:53:57|2.7049
05:53:58|2.7049
05:53:59|2.7049
05:54:00|2.7048
05:54:01|2.7048
05:54:02|2.7069
05:54:04|2.7069
05:54:04|2.7072
05:54:05|2.7064
05:54:06|2.7056
05:54:08|2.7056
05:54:09|2.7056
05:54:09|2.7056
05:54:11|2.7055
05:54:11|2.7055
05:54:12|2.7053
05:54:13|2.7053
05:54:14|2.7056
05:54:15|2.7056
05:54:16|2.7055
05:54:18|2.7055
05:54:19|2.7055
05:54:19|2.7055
05:54:21|2.7055
05:54:22|2.7055
05:54:23|2.7055
05:54:23|2.7055
05:54:25|2.7055
05:54:25|2.707
05:54:27|2.7071
05:54:27|2.7071
05:54:28|2.7068
05:54:29|2.7066
05:54:31|2.7072
05:54:31|2.7065
05:54:33|2.7075
05:54:34|2.7075
05:54:35|2.708
05:54:36|2.708
05:54:37|2.708
05:54:38|2.708
05:54:40|2.7082
05:54:40|2.7082
05:54:42|2.7082
05:54:43|2.708
05:54:44|2.7079
05:54:44|2.7086
05:54:46|2.7086
05:54:47|2.7081
05:54:48|2.7081
05:54:48|2.7077
05:54:50|2.7078
05:54:50|2.7104
05:54:52|2.709
05:54:53|2.7098
05:54:54|2.7102
05:54:55|2.7102
05:54:56|2.7102
05:54:57|2.711
05:54:58|2.711
05:55:00|2.7114
05:55:01|2.7116
05:55:01|2.7114
05:55:03|2.7111
05:55:03|2.7101
05:55:05|2.7101
05:55:05|2.7095
05:55:06|2.7096
05:55:07|2.7085
05:55:08|2.7089
05:55:09|2.7089
05:55:11|2.7083
05:55:11|2.7083
05:55:13|2.7083
05:55:13|2.7083
05:55:14|2.709
05:55:15|2.7086
05:55:16|2.7082
05:55:18|2.7082
05:55:18|2.7073
05:55:19|2.7073
05:55:20|2.7069
05:55:22|2.7062
05:55:23|2.7062
05:55:24|2.706
05:55:24|2.706
05:55:25|2.706
05:55:26|2.706
05:55:27|2.706
05:55:28|2.706
05:55:29|2.706
05:55:30|2.706
05:55:31|2.7023
05:55:33|2.7021
05:55:33|2.7021
05:55:35|2.7017
05:55:36|2.7017
05:55:38|2.7018
05:55:39|2.7011
05:55:41|2.7008
05:55:42|2.7008
05:55:42|2.7008
05:55:44|2.7003
05:55:44|2.7031
05:55:46|2.7036
05:55:46|2.703
05:55:48|2.703
05:55:48|2.703
05:55:49|2.703
05:55:50|2.703
05:55:52|2.703
05:55:53|2.703
05:55:53|2.703
05:55:55|2.703
05:55:56|2.703
05:55:57|2.7031
05:55:58|2.7032
05:55:58|2.7032
05:56:00|2.7032
05:56:01|2.7032
05:56:03|2.7032
05:56:03|2.7035
05:56:04|2.7039
05:56:05|2.7035
05:56:07|2.7032
05:56:08|2.7034
05:56:08|2.7033
05:56:09|2.7033
05:56:11|2.7033
05:56:11|2.7033
05:56:12|2.704
05:56:13|2.7045
05:56:15|2.707
05:56:15|2.707
05:56:16|2.7064
05:56:18|2.7056
05:56:19|2.7053
05:56:20|2.7052
05:56:21|2.7047
05:56:22|2.7047
05:56:22|2.705
05:56:24|2.7053
05:56:25|2.7054
05:56:25|2.7058
05:56:27|2.7058
05:56:28|2.7058
05:56:29|2.7063
05:56:30|2.7059
05:56:31|2.7056
05:56:32|2.7053
05:56:33|2.7073
05:56:34|2.7088
05:56:35|2.7088
05:56:37|2.7088
05:56:38|2.7088
05:56:38|2.7112
05:56:39|2.7108
05:56:41|2.7099
05:56:42|2.7101
05:56:43|2.7101
05:56:44|2.71
05:56:45|2.7093
05:56:47|2.7099
05:56:47|2.7103
05:56:49|2.7103
05:56:50|2.7103
05:56:50|2.7103
05:56:52|2.7103
05:56:53|2.7103
05:56:54|2.7092
05:56:55|2.7092
05:56:56|2.7092
05:56:58|2.7079
05:56:59|2.7079
05:57:00|2.7103
05:57:01|2.7101
05:57:02|2.7094
05:57:02|2.7087
05:57:04|2.7086
05:57:05|2.7084
05:57:06|2.709
05:57:07|2.709
05:57:08|2.7083
05:57:09|2.7085
05:57:10|2.7085
05:57:11|2.7084
05:57:12|2.7075
05:57:13|2.7081
05:57:14|2.7081
05:57:16|2.7081
05:57:16|2.7081
05:57:17|2.7084
05:57:19|2.7081
05:57:19|2.7081
05:57:20|2.7081
05:57:21|2.7081
05:57:22|2.7081
05:57:23|2.7081
05:57:24|2.7089
05:57:25|2.7089
05:57:26|2.7095
05:57:28|2.7089
05:57:28|2.7086
05:57:29|2.7081
05:57:30|2.7074
05:57:32|2.7074
05:57:33|2.7074
05:57:33|2.7074
05:57:34|2.7074
05:57:36|2.7074
05:57:37|2.7074
05:57:38|2.7074
05:57:40|2.7077
05:57:41|2.7077
05:57:41|2.7077
05:57:42|2.7077
05:57:44|2.7077
05:57:45|2.7077
05:57:46|2.7077
05:57:47|2.7076
05:57:48|2.7076
05:57:50|2.7076
05:57:50|2.7076
05:57:51|2.7076
05:57:52|2.7057
05:57:54|2.7057
05:57:54|2.7053
05:57:56|2.7048
05:57:57|2.7048
05:57:57|2.7048
05:57:58|2.7054
05:58:00|2.7054
05:58:01|2.7056
05:58:02|2.7048
05:58:03|2.7039
05:58:03|2.7033
05:58:04|2.7032
05:58:06|2.705
05:58:06|2.7053
05:58:07|2.7057
05:58:08|2.706
05:58:10|2.7055
05:58:12|2.7055
05:58:12|2.7062
05:58:13|2.7062
05:58:14|2.7062
05:58:15|2.706
05:58:16|2.7062
05:58:18|2.7059
05:58:19|2.7058
05:58:20|2.7058
05:58:21|2.7058
05:58:21|2.7051
05:58:23|2.7055
05:58:24|2.7055
05:58:25|2.7055
05:58:26|2.7062
05:58:26|2.7062
05:58:27|2.708
05:58:29|2.708
05:58:29|2.7071
05:58:30|2.7071
05:58:32|2.7071
05:58:33|2.7069
05:58:34|2.7065
05:58:35|2.7073
05:58:36|2.7071
05:58:38|2.7071
05:58:39|2.7069
05:58:40|2.7069
05:58:41|2.7069
05:58:42|2.7069
05:58:44|2.7069
05:58:45|2.7062
05:58:45|2.7063
05:58:47|2.7062
05:58:47|2.7062
05:58:49|2.7062
05:58:49|2.7062
05:58:51|2.7085
05:58:52|2.7087
05:58:53|2.7087
05:58:53|2.7087
05:58:55|2.7087
05:58:56|2.7087
05:58:57|2.7103
05:58:57|2.7103
05:58:59|2.7103
05:59:00|2.7103
05:59:01|2.7103
05:59:02|2.7103
05:59:03|2.7101
05:59:04|2.7101
05:59:05|2.7084
05:59:07|2.7084
05:59:08|2.7086
05:59:08|2.7084
05:59:09|2.7077
05:59:11|2.7074
05:59:12|2.7074
05:59:13|2.7071
05:59:14|2.7065
05:59:15|2.7065
05:59:16|2.707
05:59:17|2.707
05:59:17|2.707
05:59:19|2.7065
05:59:20|2.7059
05:59:21|2.7059
05:59:21|2.7059
05:59:22|2.7059
05:59:23|2.706
05:59:25|2.706
05:59:25|2.706
05:59:26|2.7059
05:59:27|2.7059
05:59:29|2.7059
05:59:30|2.7058
05:59:31|2.7054
05:59:32|2.7054
05:59:32|2.7054
05:59:34|2.7054
05:59:35|2.7078
05:59:36|2.7078
05:59:37|2.7052
05:59:38|2.7051
05:59:40|2.7052
05:59:42|2.7052
05:59:43|2.7052
05:59:44|2.7052
05:59:46|2.7052
05:59:47|2.705
05:59:49|2.7041
05:59:49|2.7043
05:59:50|2.7036
05:59:52|2.7026
05:59:52|2.7026
05:59:53|2.7024
05:59:54|2.7032
05:59:56|2.703
05:59:56|2.703
05:59:58|2.7026
05:59:58|2.702
05:59:59|2.702
06:00:00|2.702
06:00:02|2.7013
06:00:03|2.7008
06:00:04|2.6993
06:00:05|2.6993
06:00:06|2.6993
06:00:07|2.6987
06:00:08|2.6979
06:00:09|2.6983
06:00:10|2.6983
06:00:11|2.6972
06:00:12|2.6972
06:00:13|2.6972
06:00:14|2.6977
06:00:15|2.6998
06:00:16|2.6998
06:00:17|2.6998
06:00:18|2.6998
06:00:19|2.7001
06:00:20|2.7001
06:00:21|2.7001
06:00:22|2.7001
06:00:23|2.7002
06:00:24|2.6987
06:00:25|2.6986
06:00:27|2.6989
06:00:29|2.6988
06:00:30|2.7001
06:00:31|2.7001
06:00:32|2.7001
06:00:33|2.7001
06:00:34|2.7007
06:00:35|2.6994
06:00:36|2.6994
06:00:38|2.6994
06:00:38|2.6996
06:00:40|2.6994
06:00:40|2.6992
06:00:42|2.6995
06:00:43|2.6995
06:00:44|2.7003
06:00:44|2.7003
06:00:46|2.7003
06:00:47|2.7002
06:00:48|2.701
06:00:49|2.7016
06:00:50|2.7027
06:00:52|2.7021
06:00:53|2.702
06:00:54|2.7028
06:00:55|2.7033
06:00:56|2.7033
06:00:57|2.7032
06:00:58|2.7025
06:00:59|2.7024
06:01:00|2.7024
06:01:01|2.7037
06:01:02|2.7054
06:01:03|2.7061
06:01:04|2.7062
06:01:05|2.7069
06:01:06|2.7069
06:01:07|2.708
06:01:08|2.7084
06:01:10|2.708
06:01:10|2.7083
06:01:12|2.7078
06:01:13|2.7097
06:01:13|2.7108
06:01:14|2.7103
06:01:15|2.7103
06:01:17|2.7099
06:01:18|2.7106
06:01:18|2.7114
06:01:19|2.712
06:01:21|2.7124
06:01:21|2.7146
06:01:23|2.7145
06:01:23|2.7144
06:01:24|2.714
06:01:26|2.7158
06:01:27|2.716
06:01:28|2.716
06:01:29|2.7152
06:01:30|2.714
06:01:31|2.7136
06:01:32|2.7137
06:01:33|2.7138
06:01:34|2.7131
06:01:34|2.7118
06:01:36|2.7127
06:01:36|2.7129
06:01:37|2.7131
06:01:39|2.7132
06:01:39|2.7132
06:01:42|2.7125
06:01:43|2.7121
06:01:45|2.7107
06:01:45|2.7111
06:01:46|2.7111
06:01:47|2.7111
06:01:48|2.7111
06:01:50|2.7124
06:01:50|2.713
06:01:51|2.7131
06:01:53|2.7134
06:01:53|2.7137
06:01:55|2.7137
06:01:55|2.7147
06:01:56|2.7147
06:01:58|2.7147
06:01:59|2.7144
06:02:00|2.7147
06:02:01|2.7147
06:02:01|2.7128
06:02:03|2.7124
06:02:05|2.7129
06:02:05|2.7129
06:02:06|2.7115
06:02:08|2.711
06:02:08|2.7104
06:02:10|2.7121
06:02:11|2.7121
06:02:12|2.7121
06:02:13|2.7121
06:02:13|2.7095
06:02:15|2.7101
06:02:16|2.7101
06:02:17|2.7101
06:02:18|2.7101
06:02:19|2.7099
06:02:20|2.7084
06:02:21|2.7089
06:02:22|2.7085
06:02:23|2.7088
06:02:24|2.7088
06:02:25|2.7068
06:02:26|2.7062
06:02:27|2.707
06:02:28|2.7081
06:02:29|2.7073
06:02:30|2.7073
06:02:31|2.7062
06:02:32|2.7058
06:02:33|2.7058
06:02:35|2.7058
06:02:36|2.7056
06:02:36|2.7047
06:02:37|2.7058
06:02:38|2.7058
06:02:39|2.7058
06:02:41|2.7047
06:02:42|2.7035
06:02:43|2.7035
06:02:45|2.7044
06:02:46|2.7044
06:02:47|2.7044
06:02:47|2.7051
06:02:49|2.7051
06:02:50|2.7062
06:02:51|2.7062
06:02:53|2.7051
06:02:54|2.7049
06:02:54|2.7049
06:02:56|2.7049
06:02:56|2.7054
06:02:58|2.7061
06:02:58|2.7061
06:03:00|2.7058
06:03:01|2.7043
06:03:02|2.7039
06:03:03|2.7039
06:03:04|2.7039
06:03:05|2.7032
06:03:06|2.7032
06:03:07|2.702
06:03:08|2.7017
06:03:09|2.702
06:03:10|2.7002
06:03:11|2.7004
06:03:12|2.7006
06:03:13|2.7004
06:03:14|2.7018
06:03:16|2.7018
06:03:17|2.7021
06:03:18|2.7037
06:03:19|2.7021
06:03:19|2.7017
06:03:21|2.7011
06:03:22|2.7008
06:03:23|2.7003
06:03:24|2.7003
06:03:25|2.7003
06:03:26|2.7003
06:03:27|2.7003
06:03:28|2.699
06:03:29|2.6985
06:03:30|2.6978
06:03:31|2.6979
06:03:33|2.6974
06:03:33|2.6969
06:03:35|2.6961
06:03:36|2.6968
06:03:37|2.6974
06:03:38|2.6982
06:03:40|2.6972
06:03:41|2.696
06:03:41|2.6955
06:03:43|2.6948
06:03:44|2.6945
06:03:46|2.6954
06:03:47|2.6953
06:03:49|2.6949
06:03:49|2.6942
06:03:50|2.694
06:03:51|2.6939
06:03:52|2.6949
06:03:54|2.6956
06:03:55|2.6963
06:03:55|2.6968
06:03:57|2.6969
06:03:57|2.6962
06:03:59|2.6952
06:04:00|2.6949
06:04:00|2.6942
06:04:02|2.6944
06:04:03|2.6937
06:04:03|2.6937
06:04:05|2.6933
06:04:06|2.6933
06:04:07|2.6933
06:04:08|2.6933
06:04:09|2.6933
06:04:09|2.6928
06:04:11|2.6924
06:04:11|2.6922
06:04:12|2.6922
06:04:13|2.6922
06:04:14|2.6918
06:04:16|2.6918
06:04:17|2.6926
06:04:18|2.6926
06:04:19|2.6919
06:04:20|2.6918
06:04:21|2.6915
06:04:22|2.692
06:04:23|2.6914
06:04:24|2.6912
06:04:25|2.6891
06:04:26|2.6892
06:04:27|2.6905
06:04:28|2.6905
06:04:29|2.6894
06:04:30|2.6894
06:04:31|2.6889
06:04:32|2.6889
06:04:33|2.6885
06:04:34|2.6885
06:04:35|2.6881
06:04:36|2.688
06:04:37|2.6893
06:04:38|2.6899
06:04:39|2.6899
06:04:40|2.6897
06:04:41|2.6892
06:04:42|2.6893
06:04:43|2.6893
06:04:44|2.6895
06:04:46|2.6895
06:04:47|2.6895
06:04:48|2.6898
06:04:50|2.6897
06:04:50|2.6899
06:04:51|2.6896
06:04:52|2.6896
06:04:55|2.6896
06:04:56|2.6896
06:04:57|2.6896
06:04:57|2.6892
06:04:59|2.689
06:05:00|2.6898
06:05:00|2.6898
06:05:01|2.689
06:05:03|2.6887
06:05:04|2.6876
06:05:05|2.6876
06:05:06|2.6876
06:05:07|2.6875
06:05:08|2.687
06:05:09|2.6865
06:05:10|2.6868
06:05:11|2.6868
06:05:12|2.6891
06:05:13|2.6897
06:05:14|2.6882
06:05:15|2.6882
06:05:16|2.6882
06:05:17|2.6882
06:05:18|2.6872
06:05:19|2.6872
06:05:20|2.6868
06:05:21|2.6873
06:05:22|2.6873
06:05:23|2.6875
06:05:24|2.6874
06:05:25|2.6874
06:05:27|2.6874
06:05:27|2.689
06:05:29|2.6913
06:05:30|2.6913
06:05:30|2.6905
06:05:31|2.6905
06:05:32|2.6903
06:05:33|2.6919
06:05:35|2.6926
06:05:36|2.6928
06:05:36|2.6928
06:05:37|2.6928
06:05:39|2.6923
06:05:39|2.6933
06:05:40|2.6929
06:05:41|2.693
06:05:42|2.693
06:05:43|2.693
06:05:45|2.6912
06:05:47|2.6912
06:05:48|2.6912
06:05:49|2.6912
06:05:51|2.6893
06:05:52|2.6892
06:05:53|2.6892
06:05:54|2.6891
06:05:55|2.6898
06:05:55|2.6891
06:05:57|2.6887
06:05:57|2.6887
06:05:59|2.693
06:06:00|2.693
06:06:01|2.6916
06:06:02|2.691
06:06:03|2.691
06:06:03|2.691
06:06:05|2.6904
06:06:06|2.6902
06:06:07|2.6909
06:06:08|2.6901
06:06:09|2.6886
06:06:10|2.6886
06:06:11|2.6886
06:06:12|2.6884
06:06:13|2.6885
06:06:14|2.6911
06:06:15|2.6911
06:06:16|2.6913
06:06:19|2.6914
06:06:19|2.6935
06:06:21|2.6939
06:06:21|2.6939
06:06:23|2.6936
06:06:23|2.6936
06:06:25|2.6948
06:06:26|2.6959
06:06:27|2.6968
06:06:28|2.6968
06:06:29|2.6968
06:06:31|2.6962
06:06:31|2.696
06:06:33|2.696
06:06:34|2.6957
06:06:35|2.695
06:06:35|2.695
06:06:36|2.695
06:06:37|2.6955
06:06:38|2.6955
06:06:39|2.6971
06:06:41|2.698
06:06:41|2.698
06:06:43|2.6983
06:06:44|2.6995
06:06:44|2.7003
06:06:45|2.7003
06:06:46|2.7003
06:06:48|2.7003
06:06:49|2.7003
06:06:50|2.6981
06:06:51|2.6981
06:06:52|2.6981
06:06:53|2.6981
06:06:54|2.6981
06:06:55|2.6995
06:06:56|2.6995
06:06:57|2.7003
06:06:58|2.7003
06:07:00|2.7003
06:07:00|2.7
06:07:01|2.7
06:07:03|2.6997
06:07:03|2.7019
06:07:05|2.7023
06:07:06|2.7023
06:07:07|2.7023
06:07:08|2.7024
06:07:09|2.7019
06:07:10|2.7031
06:07:11|2.7035
06:07:12|2.7039
06:07:14|2.7049
06:07:14|2.7049
06:07:15|2.7053
06:07:16|2.7062
06:07:18|2.7063
06:07:18|2.7063
06:07:19|2.7063
06:07:21|2.7063
06:07:21|2.7056
06:07:22|2.7056
06:07:23|2.7055
06:07:25|2.7058
06:07:25|2.7058
06:07:26|2.7058
06:07:28|2.7058
06:07:28|2.7044
06:07:29|2.7044
06:07:30|2.704
06:07:31|2.704
06:07:33|2.7036
06:07:33|2.7036
06:07:35|2.702
06:07:35|2.7019
06:07:36|2.7029
06:07:38|2.7029
06:07:39|2.7029
06:07:40|2.7029
06:07:41|2.7008
06:07:42|2.7008
06:07:43|2.7008
06:07:44|2.7008
06:07:45|2.7007
06:07:46|2.7006
06:07:48|2.7017
06:07:49|2.7013
06:07:49|2.7011
06:07:50|2.7028
06:07:52|2.7007
06:07:53|2.7001
06:07:54|2.6994
06:07:56|2.6985
06:07:57|2.6981
06:07:59|2.6981
06:07:59|2.698
06:08:01|2.6987
06:08:01|2.6987
06:08:03|2.7005
06:08:04|2.7009
06:08:05|2.7003
06:08:05|2.7002
06:08:07|2.6997
06:08:08|2.6997
06:08:09|2.7007
06:08:10|2.7001
06:08:11|2.6997
06:08:12|2.7003
06:08:13|2.7002
06:08:14|2.6996
06:08:15|2.6996
06:08:16|2.6994
06:08:18|2.6994
06:08:19|2.6994
06:08:19|2.6994
06:08:20|2.7006
06:08:21|2.6999
06:08:23|2.6995
06:08:24|2.6992
06:08:24|2.7004
06:08:26|2.7004
06:08:27|2.6994
06:08:28|2.6985
06:08:29|2.6981
06:08:30|2.6978
06:08:31|2.6978
06:08:33|2.6976
06:08:33|2.6972
06:08:35|2.6968
06:08:36|2.6963
06:08:36|2.6957
06:08:38|2.6957
06:08:38|2.6954
06:08:40|2.6959
06:08:40|2.6959
06:08:41|2.6957
06:08:43|2.6957
06:08:44|2.6971
06:08:45|2.6971
06:08:47|2.6962
06:08:48|2.6955
06:08:48|2.6954
06:08:50|2.6962
06:08:50|2.6968
06:08:53|2.6968
06:08:53|2.6964
06:08:55|2.695
06:08:56|2.6954
06:08:58|2.6977
06:08:58|2.6977
06:09:01|2.7002
06:09:01|2.7007
06:09:03|2.7007
06:09:03|2.6999
06:09:05|2.6996
06:09:05|2.7016
06:09:07|2.7016
06:09:07|2.7016
06:09:08|2.7013
06:09:09|2.7005
06:09:10|2.7017
06:09:12|2.7019
06:09:12|2.7019
06:09:14|2.704
06:09:15|2.7052
06:09:15|2.7053
06:09:17|2.7052
06:09:18|2.7045
06:09:19|2.705
06:09:21|2.7036
06:09:21|2.701
06:09:22|2.7023
06:09:23|2.7034
06:09:25|2.7026
06:09:26|2.7017
06:09:27|2.7015
06:09:27|2.7013
06:09:28|2.7022
06:09:29|2.7022
06:09:31|2.7017
06:09:31|2.7017
06:09:33|2.7013
06:09:34|2.7011
06:09:34|2.7019
06:09:35|2.7029
06:09:36|2.7029
06:09:37|2.7042
06:09:38|2.7042
06:09:40|2.7044
06:09:41|2.7044
06:09:42|2.7044
06:09:43|2.7035
06:09:44|2.7034
06:09:46|2.7034
06:09:47|2.7034
06:09:47|2.7034
06:09:49|2.7034
06:09:50|2.7034
06:09:52|2.7028
06:09:53|2.7028
06:09:54|2.7026
06:09:54|2.7026
06:09:56|2.7044
06:09:57|2.7044
06:09:57|2.7044
06:09:58|2.7026
06:09:59|2.7026
06:10:01|2.7026
06:10:02|2.7025
06:10:04|2.7025
06:10:05|2.7022
06:10:06|2.7022
06:10:06|2.7007
06:10:08|2.7
06:10:09|2.7
06:10:10|2.7
06:10:11|2.7
06:10:12|2.6986
06:10:12|2.6986
06:10:14|2.6982
06:10:15|2.6982
06:10:16|2.698
06:10:17|2.6991
06:10:18|2.6991
06:10:18|2.6991
06:10:20|2.6979
06:10:20|2.6979
06:10:22|2.6963
06:10:22|2.6963
06:10:24|2.6974
06:10:25|2.6974
06:10:26|2.6974
06:10:27|2.6993
06:10:28|2.7006
06:10:29|2.7007
06:10:30|2.7007
06:10:31|2.7007
06:10:32|2.7007
06:10:32|2.7017
06:10:34|2.7032
06:10:34|2.7032
06:10:36|2.702
06:10:37|2.7013
06:10:38|2.7008
06:10:39|2.7005
06:10:40|2.6989
06:10:40|2.6989
06:10:42|2.6989
06:10:42|2.6989
06:10:45|2.6989
06:10:45|2.7001
06:10:47|2.7
06:10:48|2.6999
06:10:48|2.6999
06:10:51|2.7012
06:10:52|2.7022
06:10:53|2.7031
06:10:54|2.7031
06:10:55|2.7046
06:10:56|2.7052
06:10:57|2.7041
06:10:58|2.7041
06:10:59|2.7041
06:11:00|2.7041
06:11:02|2.7041
06:11:03|2.7041
06:11:04|2.7029
06:11:04|2.7024
06:11:05|2.7014
06:11:07|2.7008
06:11:08|2.7006
06:11:09|2.7
06:11:10|2.7001
06:11:11|2.7008
06:11:11|2.7002
06:11:13|2.6996
06:11:13|2.6994
06:11:14|2.699
06:11:15|2.6986
06:11:16|2.6986
06:11:17|2.6973
06:11:18|2.6974
06:11:19|2.6978
06:11:20|2.6978
06:11:21|2.6978
06:11:22|2.6972
06:11:23|2.6972
06:11:24|2.698
06:11:26|2.698
06:11:27|2.6988
06:11:28|2.6987
06:11:29|2.6991
06:11:31|2.6984
06:11:31|2.6984
06:11:32|2.6981
06:11:33|2.6988
06:11:34|2.6988
06:11:35|2.6988
06:11:37|2.6989
06:11:37|2.7001
06:11:38|2.7002
06:11:39|2.6999
06:11:40|2.6999
06:11:42|2.7004
06:11:42|2.701
06:11:43|2.7013
06:11:44|2.7012
06:11:45|2.7005
06:11:46|2.7013
06:11:48|2.7016
06:11:48|2.7017
06:11:49|2.7015
06:11:51|2.7014
06:11:52|2.7015
06:11:53|2.7015
06:11:54|2.7019
06:11:55|2.7019
06:11:57|2.7019
06:11:58|2.7034
06:11:59|2.7039
06:12:00|2.7035
06:12:01|2.7055
06:12:03|2.7055
06:12:04|2.7062
06:12:05|2.7093
06:12:06|2.7093
06:12:07|2.7099
06:12:08|2.7122
06:12:09|2.7141
06:12:10|2.7169
06:12:11|2.719
06:12:12|2.7189
06:12:13|2.7206
06:12:14|2.7219
06:12:15|2.7208
06:12:16|2.7193
06:12:17|2.7205
06:12:18|2.7202
06:12:19|2.7197
06:12:20|2.7183
06:12:22|2.7199
06:12:23|2.719
06:12:23|2.7185
06:12:24|2.7199
06:12:26|2.7198
06:12:27|2.7186
06:12:28|2.7182
06:12:29|2.7183
06:12:30|2.7181
06:12:31|2.7181
06:12:32|2.7204
06:12:33|2.7212
06:12:34|2.7225
06:12:35|2.7225
06:12:36|2.7218
06:12:37|2.722
06:12:38|2.7215
06:12:39|2.7202
06:12:40|2.7197
06:12:41|2.7196
06:12:42|2.721
06:12:43|2.7206
06:12:44|2.7191
06:12:45|2.7183
06:12:46|2.7182
06:12:47|2.7175
06:12:49|2.7168
06:12:49|2.7168
06:12:50|2.7198
06:12:52|2.7187
06:12:54|2.7171
06:12:55|2.7171
06:12:55|2.7171
06:12:56|2.7171
06:12:58|2.7176
06:13:00|2.7181
06:13:00|2.7183
06:13:02|2.7186
06:13:02|2.7193
06:13:03|2.7195
06:13:05|2.7191
06:13:05|2.7168
06:13:06|2.7169
06:13:08|2.7169
06:13:09|2.7155
06:13:10|2.7147
06:13:11|2.7139
06:13:12|2.7126
06:13:13|2.7148
06:13:14|2.7149
06:13:15|2.7149
06:13:16|2.7146
06:13:17|2.7146
06:13:18|2.7144
06:13:19|2.7165
06:13:20|2.7152
06:13:21|2.7149
06:13:22|2.7149
06:13:23|2.7149
06:13:24|2.7171
06:13:25|2.7184
06:13:26|2.7182
06:13:27|2.7173
06:13:29|2.7173
06:13:29|2.7164
06:13:31|2.7164
06:13:31|2.7181
06:13:33|2.7186
06:13:33|2.7193
06:13:34|2.7171
06:13:35|2.7174
06:13:36|2.7172
06:13:38|2.7172
06:13:39|2.7186
06:13:40|2.7186
06:13:41|2.7186
06:13:42|2.7184
06:13:43|2.7188
06:13:44|2.7188
06:13:45|2.7188
06:13:46|2.7188
06:13:47|2.7188
06:13:48|2.7186
06:13:49|2.7197
06:13:50|2.7198
06:13:51|2.7198
06:13:52|2.7198
06:13:53|2.7187
06:13:55|2.7183
06:13:55|2.7183
06:13:57|2.7174
06:13:58|2.7182
06:13:59|2.7186
06:14:00|2.719
06:14:01|2.72
06:14:02|2.7216
06:14:03|2.7216
06:14:04|2.7216
06:14:05|2.7216
06:14:06|2.7216
06:14:07|2.7209
06:14:08|2.7219
06:14:09|2.7219
06:14:10|2.7219
06:14:12|2.7241
06:14:13|2.725
06:14:14|2.7233
06:14:14|2.7233
06:14:15|2.724
06:14:16|2.7233
06:14:18|2.7233
06:14:19|2.7231
06:14:19|2.7239
06:14:20|2.7239
06:14:21|2.7245
06:14:23|2.7258
06:14:23|2.7268
06:14:24|2.7268
06:14:25|2.7283
06:14:27|2.7287
06:14:28|2.7275
06:14:28|2.73
06:14:30|2.7283
06:14:30|2.7277
06:14:31|2.7274
06:14:33|2.7274
06:14:33|2.7269
06:14:34|2.7269
06:14:35|2.7275
06:14:37|2.7269
06:14:37|2.7266
06:14:38|2.7257
06:14:39|2.7232
06:14:41|2.726
06:14:41|2.726
06:14:42|2.7248
06:14:43|2.7245
06:14:44|2.7242
06:14:45|2.7234
06:14:47|2.7234
06:14:48|2.7234
06:14:49|2.7235
06:14:50|2.7245
06:14:50|2.7245
06:14:52|2.7245
06:14:52|2.7239
06:14:54|2.7241
06:14:55|2.7241
06:14:57|2.7249
06:14:58|2.7254
06:15:00|2.7254
06:15:01|2.7262
06:15:02|2.7277
06:15:03|2.7285
06:15:04|2.7292
06:15:05|2.7296
06:15:05|2.7311
06:15:07|2.731
06:15:08|2.7319
06:15:08|2.7327
06:15:10|2.7322
06:15:11|2.7322
06:15:12|2.73
06:15:13|2.7313
06:15:14|2.7322
06:15:15|2.7321
06:15:17|2.7322
06:15:17|2.7315
06:15:18|2.7299
06:15:20|2.7299
06:15:20|2.73
06:15:22|2.7302
06:15:22|2.7308
06:15:25|2.7308
06:15:25|2.7291
06:15:26|2.731
06:15:28|2.7289
06:15:28|2.7294
06:15:29|2.7294
06:15:31|2.7295
06:15:31|2.7282
06:15:33|2.7272
06:15:33|2.7272
06:15:34|2.7296
06:15:35|2.729
06:15:36|2.7277
06:15:38|2.7292
06:15:39|2.7309
06:15:39|2.7318
06:15:40|2.7318
06:15:42|2.7318
06:15:42|2.7305
06:15:44|2.7291
06:15:45|2.7286
06:15:46|2.7282
06:15:47|2.7277
06:15:48|2.7277
06:15:49|2.731
06:15:50|2.7291
06:15:51|2.7291
06:15:52|2.7291
06:15:54|2.729
06:15:55|2.729
06:15:57|2.7297
06:15:57|2.7284
06:15:58|2.7276
06:16:00|2.7278
06:16:00|2.7277
06:16:02|2.7278
06:16:03|2.728
06:16:04|2.7265
06:16:05|2.7265
06:16:06|2.7258
06:16:07|2.7245
06:16:08|2.7242
06:16:09|2.7267
06:16:10|2.7293
06:16:11|2.7318
06:16:13|2.7306
06:16:13|2.7297
06:16:14|2.7289
06:16:15|2.7307
06:16:16|2.7326
06:16:17|2.7328
06:16:19|2.7313
06:16:19|2.7332
06:16:21|2.7332
06:16:21|2.7338
06:16:22|2.7338
06:16:24|2.7339
06:16:24|2.7339
06:16:25|2.735
06:16:26|2.737
06:16:27|2.737
06:16:28|2.7368
06:16:30|2.7366
06:16:31|2.7366
06:16:32|2.7382
06:16:32|2.7392
06:16:33|2.7402
06:16:34|2.7398
06:16:35|2.7401
06:16:36|2.7389
06:16:37|2.7389
06:16:38|2.7398
06:16:39|2.7406
06:16:40|2.7402
06:16:41|2.7401
06:16:43|2.7389
06:16:43|2.7387
06:16:44|2.7387
06:16:46|2.7383
06:16:47|2.7367
06:16:48|2.7362
06:16:49|2.7371
06:16:50|2.7382
06:16:51|2.7382
06:16:52|2.7385
06:16:53|2.7383
06:16:54|2.7381
06:16:55|2.7381
06:16:56|2.74
06:16:58|2.7399
06:16:58|2.7399
06:17:00|2.7387
06:17:01|2.7388
06:17:02|2.7398
06:17:04|2.7398
06:17:05|2.7399
06:17:06|2.74
06:17:07|2.7414
06:17:08|2.7414
06:17:09|2.7412
06:17:10|2.7416
06:17:11|2.741
06:17:12|2.7415
06:17:13|2.7419
06:17:14|2.7403
06:17:15|2.739
06:17:16|2.739
06:17:18|2.7391
06:17:19|2.7392
06:17:19|2.7395
06:17:20|2.7397
06:17:21|2.7415
06:17:24|2.7418
06:17:25|2.7408
06:17:26|2.7404
06:17:27|2.7404
06:17:28|2.7421
06:17:29|2.7423
06:17:30|2.7431
06:17:31|2.7426
06:17:31|2.7426
06:17:32|2.7426
06:17:33|2.7416
06:17:35|2.7416
06:17:35|2.7425
06:17:37|2.7435
06:17:38|2.7435
06:17:39|2.7418
06:17:39|2.7415
06:17:41|2.7428
06:17:41|2.7447
06:17:43|2.7441
06:17:43|2.7447
06:17:45|2.7476
06:17:46|2.7468
06:17:46|2.7464
06:17:48|2.7478
06:17:49|2.748
06:17:51|2.7485
06:17:51|2.7485
06:17:53|2.7468
06:17:54|2.7468
06:17:54|2.7459
06:17:56|2.7436
06:17:58|2.7424
06:17:59|2.7431
06:18:00|2.7442
06:18:02|2.7442
06:18:02|2.7449
06:18:04|2.7499
06:18:05|2.75
06:18:06|2.7557
06:18:07|2.7558
06:18:08|2.7572
06:18:09|2.7555
06:18:10|2.752
06:18:11|2.7507
06:18:12|2.7529
06:18:13|2.7492
06:18:14|2.7521
06:18:15|2.7512
06:18:16|2.753
06:18:17|2.755
06:18:18|2.7549
06:18:20|2.7505
06:18:21|2.7509
06:18:22|2.7513
06:18:23|2.7523
06:18:24|2.7538
06:18:25|2.7546
06:18:26|2.7561
06:18:27|2.7597
06:18:28|2.7616
06:18:30|2.7607
06:18:31|2.7611
06:18:31|2.7577
06:18:32|2.7563
06:18:34|2.7558
06:18:34|2.7562
06:18:36|2.7583
06:18:36|2.7556
06:18:38|2.7559
06:18:39|2.7541
06:18:40|2.7567
06:18:41|2.7549
06:18:42|2.7554
06:18:42|2.7548
06:18:43|2.7562
06:18:44|2.7564
06:18:46|2.7583
06:18:46|2.7574
06:18:48|2.7585
06:18:48|2.7626
06:18:49|2.7616
06:18:50|2.7619
06:18:51|2.7605
06:18:52|2.7606
06:18:54|2.7591
06:18:55|2.7595
06:18:56|2.7597
06:18:56|2.7597
06:18:59|2.7595
06:19:00|2.759
06:19:01|2.7595
06:19:02|2.7591
06:19:03|2.7595
06:19:05|2.759
06:19:06|2.7604
06:19:07|2.7597
06:19:07|2.76
06:19:08|2.7607
06:19:09|2.7586
06:19:11|2.7581
06:19:11|2.7552
06:19:13|2.755
06:19:13|2.7582
06:19:15|2.7575
06:19:15|2.7575
06:19:17|2.755
06:19:18|2.7531
06:19:19|2.7558
06:19:21|2.7552
06:19:22|2.755
06:19:23|2.7541
06:19:23|2.7542
06:19:25|2.7523
06:19:25|2.7537
06:19:26|2.7537
06:19:28|2.7532
06:19:30|2.7543
06:19:31|2.7517
06:19:32|2.7529
06:19:32|2.7584
06:19:34|2.7585
06:19:35|2.7584
06:19:36|2.7564
06:19:37|2.7564
06:19:38|2.7564
06:19:38|2.7552
06:19:40|2.7551
06:19:41|2.7532
06:19:42|2.7532
06:19:44|2.7558
06:19:44|2.7538
06:19:45|2.7539
06:19:46|2.7544
06:19:47|2.7551
06:19:48|2.7554
06:19:49|2.7554
06:19:50|2.7576
06:19:52|2.7576
06:19:52|2.7567
06:19:54|2.7574
06:19:55|2.7577
06:19:56|2.7577
06:19:57|2.7599
06:19:58|2.76
06:19:59|2.7589
06:20:00|2.759
06:20:01|2.7575
06:20:01|2.7563
06:20:03|2.7579
06:20:05|2.7593
06:20:06|2.7583
06:20:07|2.7571
06:20:08|2.7571
06:20:09|2.7566
06:20:10|2.7584
06:20:11|2.761
06:20:12|2.7617
06:20:13|2.7625
06:20:14|2.7624
06:20:15|2.7738
06:20:16|2.7693
06:20:18|2.7698
06:20:18|2.7689
06:20:20|2.7694
06:20:21|2.7672
06:20:21|2.7689
06:20:22|2.7703
06:20:23|2.77
06:20:25|2.7715
06:20:25|2.7705
06:20:27|2.7703
06:20:28|2.7698
06:20:28|2.7715
06:20:30|2.7701
06:20:31|2.7692
06:20:33|2.7694
06:20:33|2.7694
06:20:34|2.7699
06:20:35|2.7699
06:20:36|2.7694
06:20:38|2.7696
06:20:38|2.7707
06:20:39|2.7724
06:20:40|2.7731
06:20:41|2.7738
06:20:42|2.7759
06:20:44|2.7758
06:20:44|2.7757
06:20:45|2.774
06:20:47|2.7749
06:20:48|2.7728
06:20:48|2.7719
06:20:49|2.7706
06:20:51|2.7709
06:20:51|2.7704
06:20:52|2.7717
06:20:53|2.771
06:20:54|2.771
06:20:55|2.7724
06:20:57|2.7724
06:20:57|2.7724
06:20:59|2.7729
06:20:59|2.7721
06:21:01|2.7737
06:21:02|2.7752
06:21:03|2.7752
06:21:04|2.7752
06:21:05|2.7744
06:21:06|2.7762
06:21:07|2.7772
06:21:09|2.7771
06:21:09|2.7771
06:21:11|2.7773
06:21:12|2.7753
06:21:13|2.779
06:21:14|2.7784
06:21:15|2.7773
06:21:16|2.7771
06:21:17|2.7762
06:21:18|2.777
06:21:20|2.7749
06:21:20|2.7744
06:21:22|2.7751
06:21:22|2.7751
06:21:23|2.7746
06:21:24|2.7745
06:21:25|2.7743
06:21:26|2.7743
06:21:27|2.7741
06:21:29|2.7741
06:21:29|2.7722
06:21:31|2.7707
06:21:32|2.7707
06:21:33|2.7703
06:21:33|2.7692
06:21:35|2.7692
06:21:35|2.7693
06:21:36|2.7693
06:21:38|2.7714
06:21:39|2.7724
06:21:40|2.7723
06:21:41|2.7737
06:21:43|2.7726
06:21:43|2.772
06:21:44|2.7719
06:21:45|2.771
06:21:47|2.7699
06:21:48|2.771
06:21:48|2.7714
06:21:49|2.7717
06:21:50|2.7725
06:21:52|2.7705
06:21:52|2.7705
06:21:53|2.7689
06:21:54|2.7707
06:21:55|2.7701
06:21:56|2.7686
06:21:58|2.7678
06:21:58|2.7658
06:22:00|2.766
06:22:02|2.7652
06:22:03|2.7642
06:22:03|2.7651
06:22:04|2.7625
06:22:05|2.7608
06:22:06|2.7602
06:22:07|2.7601
06:22:08|2.7598
06:22:10|2.7574
06:22:10|2.7555
06:22:12|2.7545
06:22:12|2.7567
06:22:14|2.7548
06:22:14|2.7542
06:22:15|2.7552
06:22:16|2.756
06:22:18|2.7561
06:22:19|2.7555
06:22:20|2.7576
06:22:21|2.7574
06:22:22|2.7573
06:22:23|2.756
06:22:24|2.7571
06:22:25|2.758
06:22:26|2.7606
06:22:27|2.7605
06:22:28|2.7602
06:22:29|2.7598
06:22:31|2.7602
06:22:31|2.7614
06:22:32|2.7612
06:22:33|2.7633
06:22:35|2.7633
06:22:36|2.7631
06:22:37|2.7638
06:22:37|2.7638
06:22:38|2.7659
06:22:39|2.7663
06:22:41|2.7663
06:22:42|2.7704
06:22:42|2.7681
06:22:43|2.7683
06:22:45|2.7664
06:22:45|2.7656
06:22:47|2.7669
06:22:48|2.767
06:22:48|2.7667
06:22:49|2.7658
06:22:50|2.7658
06:22:51|2.7678
06:22:52|2.7684
06:22:53|2.7677
06:22:54|2.7702
06:22:55|2.7692
06:22:56|2.7695
06:22:57|2.771
06:22:58|2.7698
06:23:00|2.7698
06:23:00|2.769
06:23:03|2.7695
06:23:03|2.7698
06:23:04|2.7701
06:23:05|2.771
06:23:06|2.7717
06:23:07|2.7717
06:23:08|2.772
06:23:10|2.7701
06:23:10|2.7696
06:23:12|2.7678
06:23:12|2.768
06:23:13|2.7692
06:23:14|2.7659
06:23:16|2.7647
06:23:16|2.7678
06:23:17|2.7674
06:23:19|2.7663
06:23:19|2.7663
06:23:21|2.7655
06:23:21|2.7648
06:23:22|2.7648
06:23:23|2.7652
06:23:25|2.7695
06:23:26|2.7663
06:23:27|2.7661
06:23:28|2.7658
06:23:29|2.7682
06:23:30|2.7674
06:23:31|2.7663
06:23:32|2.7676
06:23:33|2.7663
06:23:34|2.765
06:23:34|2.7646
06:23:36|2.7643
06:23:37|2.7652
06:23:38|2.7669
06:23:39|2.766
06:23:40|2.7649
06:23:40|2.7648
06:23:42|2.7648
06:23:42|2.7648
06:23:43|2.7646
06:23:44|2.7646
06:23:46|2.7654
06:23:48|2.7654
06:23:48|2.7654
06:23:49|2.7675
06:23:51|2.7683
06:23:51|2.7683
06:23:52|2.7691
06:23:53|2.7692
06:23:54|2.7692
06:23:55|2.7698
06:23:56|2.7698
06:23:57|2.7699
06:23:59|2.7699
06:24:00|2.77
06:24:01|2.7724
06:24:01|2.7723
06:24:02|2.7705
06:24:04|2.7715
06:24:05|2.7721
06:24:07|2.7713
06:24:08|2.7732
06:24:08|2.7732
06:24:10|2.7714
06:24:10|2.7706
06:24:11|2.7706
06:24:13|2.7737
06:24:14|2.7737
06:24:14|2.7735
06:24:16|2.7753
06:24:16|2.7738
06:24:17|2.7733
06:24:19|2.7728
06:24:20|2.7724
06:24:22|2.7723
06:24:22|2.7751
06:24:23|2.7748
06:24:24|2.7746
06:24:26|2.7755
06:24:26|2.775
06:24:27|2.7746
06:24:28|2.7749
06:24:29|2.7753
06:24:31|2.7754
06:24:32|2.7753
06:24:32|2.7772
06:24:33|2.7772
06:24:34|2.7749
06:24:35|2.7755
06:24:36|2.7765
06:24:37|2.776
06:24:38|2.7764
06:24:40|2.7764
06:24:40|2.776
06:24:42|2.776
06:24:42|2.775
06:24:43|2.7742
06:24:44|2.7756
06:24:45|2.7756
06:24:46|2.7746
06:24:47|2.7743
06:24:48|2.7729
06:24:49|2.7727
06:24:51|2.7745
06:24:51|2.775
06:24:53|2.7746
06:24:54|2.7761
06:24:54|2.7756
06:24:55|2.7746
06:24:56|2.7746
06:24:58|2.7729
06:24:58|2.7735
06:24:59|2.7745
06:25:01|2.7737
06:25:01|2.773
06:25:04|2.7732
06:25:05|2.7738
06:25:06|2.7728
06:25:07|2.7736
06:25:08|2.7726
06:25:09|2.772
06:25:10|2.7726
06:25:11|2.7726
06:25:13|2.7726
06:25:14|2.7725
06:25:15|2.7732
06:25:15|2.7732
06:25:17|2.7744
06:25:18|2.7748
06:25:19|2.7741
06:25:19|2.7753
06:25:21|2.7751
06:25:22|2.775
06:25:22|2.7741
06:25:24|2.7729
06:25:25|2.7729
06:25:26|2.7729
06:25:27|2.7715
06:25:27|2.7711
06:25:28|2.7719
06:25:30|2.7705
06:25:31|2.7705
06:25:32|2.7705
06:25:32|2.7717
06:25:34|2.7713
06:25:34|2.7717
06:25:36|2.7698
06:25:37|2.7702
06:25:38|2.7719
06:25:39|2.7719
06:25:40|2.7719
06:25:42|2.7705
06:25:43|2.7697
06:25:43|2.7697
06:25:44|2.7691
06:25:45|2.7683
06:25:47|2.7694
06:25:47|2.7694
06:25:48|2.7694
06:25:49|2.7673
06:25:50|2.7673
06:25:51|2.7672
06:25:52|2.7683
06:25:53|2.7683
06:25:54|2.7694
06:25:56|2.7706
06:25:56|2.7722
06:25:57|2.7722
06:25:59|2.7727
06:26:00|2.7736
06:26:00|2.7734
06:26:01|2.773
06:26:02|2.7741
06:26:04|2.7743
06:26:05|2.7765
06:26:07|2.7769
06:26:08|2.7769
06:26:09|2.7779
06:26:10|2.7779
06:26:11|2.7776
06:26:12|2.7776
06:26:13|2.7785
06:26:15|2.7785
06:26:15|2.7764
06:26:16|2.7782
06:26:18|2.7776
06:26:18|2.7782
06:26:19|2.7783
06:26:21|2.7783
06:26:22|2.7787
06:26:22|2.7778
06:26:24|2.7782
06:26:24|2.7782
06:26:25|2.7773
06:26:27|2.7773
06:26:27|2.7793
06:26:29|2.7795
06:26:29|2.7796
06:26:30|2.7792
06:26:31|2.7798
06:26:32|2.7798
06:26:33|2.7784
06:26:34|2.7788
06:26:36|2.7788
06:26:36|2.7791
06:26:37|2.7799
06:26:38|2.7799
06:26:39|2.7805
06:26:40|2.7805
06:26:42|2.78
06:26:42|2.7805
06:26:44|2.7805
06:26:45|2.7805
06:26:45|2.7825
06:26:47|2.7818
06:26:47|2.7822
06:26:48|2.7834
06:26:49|2.7844
06:26:51|2.7847
06:26:52|2.7854
06:26:52|2.7845
06:26:54|2.7848
06:26:54|2.785
06:26:55|2.785
06:26:56|2.7857
06:26:58|2.7869
06:26:58|2.7867
06:27:00|2.787
06:27:00|2.7872
06:27:01|2.7845
06:27:03|2.784
06:27:04|2.7839
06:27:05|2.7835
06:27:06|2.7844
06:27:07|2.7869
06:27:09|2.7826
06:27:11|2.7843
06:27:11|2.7843
06:27:13|2.785
06:27:14|2.7848
06:27:15|2.7843
06:27:15|2.7837
06:27:17|2.783
06:27:18|2.7844
06:27:19|2.7828
06:27:19|2.7834
06:27:21|2.7852
06:27:22|2.7867
06:27:22|2.7866
06:27:23|2.7876
06:27:25|2.7876
06:27:26|2.7875
06:27:27|2.7878
06:27:28|2.7874
06:27:29|2.7858
06:27:30|2.7862
06:27:32|2.7855
06:27:33|2.7843
06:27:33|2.7834
06:27:34|2.7835
06:27:36|2.7849
06:27:37|2.7842
06:27:38|2.7842
06:27:39|2.7842
06:27:40|2.7852
06:27:41|2.7872
06:27:42|2.7879
06:27:43|2.7887
06:27:44|2.7882
06:27:45|2.7877
06:27:46|2.7855
06:27:48|2.7855
06:27:48|2.7864
06:27:49|2.7886
06:27:50|2.7887
06:27:51|2.7899
06:27:53|2.7898
06:27:54|2.7918
06:27:55|2.7911
06:27:55|2.7911
06:27:57|2.7909
06:27:58|2.7917
06:27:59|2.7952
06:28:00|2.7953
06:28:01|2.7955
06:28:01|2.7967
06:28:02|2.7967
06:28:03|2.7965
06:28:04|2.7968
06:28:06|2.7973
06:28:06|2.7973
06:28:09|2.7964
06:28:10|2.7981
06:28:11|2.7977
06:28:12|2.7979
06:28:13|2.7986
06:28:14|2.798
06:28:15|2.798
06:28:16|2.7986
06:28:17|2.7979
06:28:18|2.7986
06:28:20|2.7997
06:28:20|2.7995
06:28:22|2.7995
06:28:24|2.7989
06:28:24|2.7989
06:28:25|2.798
06:28:27|2.798
06:28:27|2.7969
06:28:28|2.7987
06:28:30|2.7942
06:28:30|2.7936
06:28:32|2.7934
06:28:32|2.7945
06:28:33|2.7945
06:28:34|2.795
06:28:35|2.7946
06:28:36|2.7952
06:28:37|2.7957
06:28:38|2.7932
06:28:39|2.793
06:28:40|2.7941
06:28:41|2.7947
06:28:42|2.7932
06:28:43|2.7941
06:28:44|2.7941
06:28:46|2.7935
06:28:47|2.792
06:28:48|2.7936
06:28:49|2.7936
06:28:50|2.7936
06:28:51|2.7936
06:28:51|2.7914
06:28:53|2.7914
06:28:54|2.7914
06:28:55|2.7909
06:28:56|2.7911
06:28:57|2.7911
06:28:58|2.7911
06:28:59|2.7911
06:29:00|2.7911
06:29:02|2.7911
06:29:03|2.7929
06:29:04|2.7946
06:29:05|2.795
06:29:06|2.7949
06:29:07|2.7949
06:29:08|2.7941
06:29:09|2.7926
06:29:10|2.7922
06:29:11|2.7922
06:29:12|2.792
06:29:13|2.792
06:29:14|2.7911
06:29:15|2.7927
06:29:16|2.7923
06:29:17|2.7921
06:29:18|2.7921
06:29:19|2.7925
06:29:20|2.7912
06:29:21|2.7929
06:29:22|2.7929
06:29:23|2.7926
06:29:24|2.7964
06:29:25|2.7964
06:29:27|2.7966
06:29:28|2.7962
06:29:29|2.7945
06:29:29|2.7944
06:29:30|2.7926
06:29:32|2.7926
06:29:33|2.7926
06:29:34|2.7934
06:29:35|2.7934
06:29:36|2.7934
06:29:37|2.7934
06:29:37|2.7936
06:29:39|2.7985
06:29:40|2.7973
06:29:41|2.7973
06:29:42|2.7971
06:29:43|2.7971
06:29:45|2.7977
06:29:45|2.799
06:29:47|2.7986
06:29:47|2.7979
06:29:48|2.7977
06:29:49|2.7997
06:29:50|2.7982
06:29:51|2.7978
06:29:52|2.7989
06:29:53|2.8014
06:29:54|2.8014
06:29:55|2.8007
06:29:56|2.8004
06:29:57|2.8001
06:29:58|2.8002
06:29:59|2.8002
06:30:00|2.8002
06:30:01|2.8
06:30:02|2.7998
06:30:03|2.7989
06:30:05|2.7987
06:30:06|2.8002
06:30:06|2.8025
06:30:07|2.8049
06:30:09|2.8054
06:30:09|2.8057
06:30:11|2.8088
06:30:12|2.8089
06:30:13|2.8107
06:30:14|2.8107
06:30:16|2.8095
06:30:16|2.8083
06:30:18|2.8091
06:30:18|2.8086
06:30:20|2.8096
06:30:20|2.8097
06:30:22|2.8088
06:30:22|2.8081
06:30:24|2.809
06:30:25|2.809
06:30:26|2.807
06:30:26|2.8069
06:30:28|2.8038
06:30:29|2.8049
06:30:30|2.8077
06:30:31|2.8068
06:30:32|2.8058
06:30:34|2.805
06:30:34|2.806
06:30:36|2.8042
06:30:36|2.8019
06:30:37|2.8013
06:30:38|2.8011
06:30:39|2.7999
06:30:42|2.8007
06:30:42|2.8003
06:30:44|2.7989
06:30:45|2.7989
06:30:45|2.7972
06:30:46|2.7956
06:30:47|2.7974
06:30:48|2.7956
06:30:49|2.796
06:30:50|2.7944
06:30:52|2.7925
06:30:53|2.7909
06:30:53|2.7929
06:30:55|2.7917
06:30:55|2.7906
06:30:57|2.7917
06:30:57|2.7907
06:30:58|2.793
06:30:59|2.7928
06:31:00|2.7933
06:31:01|2.7938
06:31:02|2.7927
06:31:03|2.794
06:31:05|2.7911
06:31:05|2.7925
06:31:06|2.7933
06:31:07|2.7937
06:31:09|2.7923
06:31:10|2.7923
06:31:10|2.792
06:31:12|2.792
06:31:13|2.7894
06:31:14|2.7884
06:31:15|2.7869
06:31:16|2.7863
06:31:17|2.7864
06:31:18|2.7878
06:31:20|2.7878
06:31:21|2.7845
06:31:21|2.7816
06:31:22|2.7819
06:31:24|2.7816
06:31:24|2.7816
06:31:26|2.7843
06:31:27|2.784
06:31:28|2.7855
06:31:29|2.7891
06:31:29|2.7884
06:31:30|2.7863
06:31:32|2.7856
06:31:33|2.7885
06:31:34|2.7883
06:31:35|2.7891
06:31:36|2.7893
06:31:37|2.7889
06:31:38|2.7877
06:31:39|2.7873
06:31:40|2.7869
06:31:41|2.7876
06:31:42|2.7872
06:31:43|2.7862
06:31:44|2.7873
06:31:45|2.787
06:31:47|2.786
06:31:48|2.7884
06:31:49|2.7902
06:31:50|2.7901
06:31:51|2.7887
06:31:52|2.7929
06:31:53|2.7908
06:31:54|2.7899
06:31:55|2.7909
06:31:56|2.793
06:31:57|2.7926
06:31:58|2.7927
06:31:59|2.7927
06:32:01|2.7926
06:32:02|2.79
06:32:02|2.7915
06:32:03|2.7954
06:32:04|2.7968
06:32:06|2.796
06:32:07|2.7954
06:32:07|2.7944
06:32:08|2.7944
06:32:09|2.7928
06:32:12|2.7938
06:32:13|2.7948
06:32:14|2.7971
06:32:15|2.7988
06:32:16|2.7984
06:32:16|2.7986
06:32:17|2.7977
06:32:19|2.7953
06:32:19|2.7953
06:32:20|2.7944
06:32:21|2.7951
06:32:23|2.7937
06:32:24|2.7958
06:32:25|2.7973
06:32:26|2.7994
06:32:27|2.7984
06:32:28|2.7975
06:32:29|2.7984
06:32:31|2.7984
06:32:32|2.8
06:32:33|2.8
06:32:34|2.7994
06:32:35|2.7994
06:32:36|2.7987
06:32:37|2.8
06:32:38|2.8007
06:32:40|2.8012
06:32:40|2.8014
06:32:42|2.8008
06:32:42|2.8013
06:32:43|2.7999
06:32:44|2.7992
06:32:45|2.7988
06:32:47|2.7979
06:32:47|2.7963
06:32:48|2.7954
06:32:50|2.7963
06:32:51|2.7953
06:32:51|2.7946
06:32:53|2.7953
06:32:53|2.7953
06:32:54|2.7965
06:32:55|2.7965
06:32:56|2.7966
06:32:58|2.7963
06:32:58|2.7959
06:33:00|2.8024
06:33:00|2.8005
06:33:02|2.799
06:33:02|2.7977
06:33:04|2.7989
06:33:05|2.7989
06:33:05|2.7997
06:33:07|2.8003
06:33:08|2.801
06:33:09|2.803
06:33:10|2.8023
06:33:11|2.8037
06:33:12|2.8037
06:33:13|2.8036
06:33:14|2.804
06:33:15|2.804
06:33:17|2.8045
06:33:18|2.8045
06:33:19|2.8054
06:33:20|2.8053
06:33:21|2.8038
06:33:22|2.8026
06:33:23|2.8022
06:33:24|2.8039
06:33:25|2.8039
06:33:26|2.8039
06:33:27|2.8026
06:33:28|2.8017
06:33:29|2.8014
06:33:30|2.8013
06:33:31|2.8016
06:33:33|2.8016
06:33:34|2.8014
06:33:35|2.8007
06:33:36|2.8007
06:33:36|2.8002
06:33:38|2.7993
06:33:38|2.8024
06:33:39|2.7993
06:33:41|2.8014
06:33:41|2.8014
06:33:42|2.8017
06:33:44|2.8035
06:33:45|2.8034
06:33:46|2.8032
06:33:48|2.8013
06:33:48|2.8008
06:33:49|2.8042
06:33:51|2.8042
06:33:51|2.8045
06:33:52|2.8031
06:33:53|2.8013
06:33:54|2.8014
06:33:55|2.8014
06:33:56|2.8014
06:33:57|2.7986
06:33:58|2.7996
06:33:59|2.7979
06:34:00|2.7981
06:34:02|2.8004
06:34:02|2.7987
06:34:04|2.7971
06:34:04|2.7953
06:34:06|2.7952
06:34:07|2.7948
06:34:08|2.7931
06:34:09|2.7928
06:34:10|2.7934
06:34:11|2.7929
06:34:12|2.7929
06:34:13|2.7943
06:34:14|2.7936
06:34:16|2.7916
06:34:16|2.7916
06:34:18|2.7936
06:34:18|2.7945
06:34:19|2.7944
06:34:20|2.793
06:34:21|2.7962
06:34:22|2.795
06:34:23|2.7954
06:34:24|2.7955
06:34:26|2.7913
06:34:27|2.7925
06:34:27|2.7911
06:34:28|2.7907
06:34:30|2.7907
06:34:31|2.7919
06:34:32|2.7926
06:34:33|2.791
06:34:34|2.7902
06:34:35|2.7909
06:34:36|2.7921
06:34:37|2.7928
06:34:38|2.7917
06:34:39|2.7917
06:34:40|2.7909
06:34:41|2.7907
06:34:42|2.79
06:34:43|2.789
06:34:44|2.7909
06:34:45|2.7909
06:34:46|2.7933
06:34:47|2.7933
06:34:49|2.7933
06:34:49|2.7942
06:34:50|2.7949
06:34:51|2.7961
06:34:52|2.7968
06:34:53|2.7988
06:34:54|2.7941
06:34:55|2.7974
06:34:56|2.7965
06:34:57|2.7965
06:34:58|2.7962
06:34:59|2.7958
06:35:01|2.7958
06:35:02|2.7967
06:35:02|2.7978
06:35:03|2.7977
06:35:05|2.7977
06:35:05|2.7974
06:35:07|2.8008
06:35:08|2.8004
06:35:09|2.7984
06:35:10|2.7989
06:35:11|2.7997
06:35:12|2.8009
06:35:13|2.8001
06:35:15|2.8005
06:35:16|2.7986
06:35:17|2.797
06:35:19|2.7956
06:35:20|2.7951
06:35:21|2.7941
06:35:21|2.794
06:35:22|2.7935
06:35:24|2.7917
06:35:25|2.7911
06:35:25|2.7907
06:35:26|2.7902
06:35:27|2.7913
06:35:29|2.7913
06:35:29|2.7918
06:35:31|2.7919
06:35:32|2.7941
06:35:33|2.7938
06:35:34|2.7916
06:35:35|2.7923
06:35:35|2.7916
06:35:37|2.7907
06:35:38|2.7885
06:35:39|2.7888
06:35:40|2.7877
06:35:41|2.7877
06:35:42|2.7869
06:35:43|2.7871
06:35:44|2.7849
06:35:45|2.7846
06:35:46|2.7849
06:35:47|2.7852
06:35:48|2.7837
06:35:50|2.7849
06:35:51|2.7877
06:35:52|2.7878
06:35:53|2.7878
06:35:53|2.7886
06:35:55|2.7909
06:35:56|2.7893
06:35:57|2.7893
06:35:58|2.7895
06:35:59|2.7886
06:36:00|2.7877
06:36:01|2.7882
06:36:02|2.7912
06:36:03|2.7912
06:36:05|2.7903
06:36:05|2.7886
06:36:07|2.7884
06:36:07|2.7895
06:36:08|2.7892
06:36:09|2.791
06:36:10|2.7914
06:36:12|2.7939
06:36:12|2.7939
06:36:13|2.7926
06:36:14|2.794
06:36:16|2.7951
06:36:18|2.792
06:36:18|2.7928
06:36:20|2.7913
06:36:21|2.7925
06:36:22|2.7919
06:36:24|2.7942
06:36:24|2.7917
06:36:26|2.7912
06:36:27|2.7898
06:36:27|2.7905
06:36:29|2.7914
06:36:30|2.7914
06:36:31|2.7925
06:36:32|2.7928
06:36:33|2.7932
06:36:34|2.7932
06:36:35|2.792
06:36:36|2.791
06:36:37|2.7922
06:36:38|2.7922
06:36:39|2.7917
06:36:40|2.7907
06:36:41|2.7902
06:36:42|2.7909
06:36:43|2.7904
06:36:44|2.7892
06:36:45|2.7872
06:36:46|2.7872
06:36:47|2.7865
06:36:48|2.787
06:36:49|2.7839
06:36:50|2.7832
06:36:51|2.7837
06:36:52|2.7837
06:36:53|2.7838
06:36:54|2.7838
06:36:55|2.7826
06:36:56|2.7831
06:36:57|2.783
06:36:58|2.7833
06:36:59|2.7844
06:37:00|2.7848
06:37:01|2.7835
06:37:03|2.782
06:37:04|2.7814
06:37:04|2.7813
06:37:05|2.7827
06:37:06|2.782
06:37:07|2.7821
06:37:08|2.7832
06:37:09|2.7844
06:37:10|2.785
06:37:11|2.7875
06:37:12|2.7863
06:37:14|2.786
06:37:14|2.7848
06:37:16|2.7858
06:37:17|2.7863
06:37:19|2.7913
06:37:20|2.7903
06:37:21|2.7897
06:37:23|2.7884
06:37:24|2.7884
06:37:25|2.7879
06:37:26|2.7885
06:37:26|2.7878
06:37:27|2.7879
06:37:29|2.7891
06:37:30|2.7893
06:37:31|2.7904
06:37:32|2.7901
06:37:32|2.7912
06:37:34|2.7908
06:37:35|2.7894
06:37:35|2.7894
06:37:37|2.7886
06:37:38|2.7895
06:37:39|2.7911
06:37:40|2.7907
06:37:41|2.7913
06:37:42|2.791
06:37:43|2.7898
06:37:44|2.7898
06:37:45|2.7898
06:37:46|2.7923
06:37:47|2.7923
06:37:48|2.7923
06:37:49|2.7909
06:37:50|2.7909
06:37:51|2.791
06:37:52|2.7904
06:37:53|2.7907
06:37:54|2.7897
06:37:55|2.7897
06:37:56|2.7897
06:37:58|2.7889
06:37:58|2.789
06:37:59|2.7895
06:38:00|2.7921
06:38:02|2.7916
06:38:02|2.7917
06:38:03|2.7917
06:38:04|2.7934
06:38:05|2.7945
06:38:07|2.7945
06:38:07|2.7946
06:38:08|2.7952
06:38:09|2.7943
06:38:11|2.7952
06:38:11|2.7952
06:38:13|2.7929
06:38:13|2.7934
06:38:15|2.7934
06:38:16|2.7934
06:38:18|2.7949
06:38:19|2.7971
06:38:20|2.7945
06:38:21|2.7966
06:38:22|2.7957
06:38:23|2.7948
06:38:24|2.7948
06:38:26|2.795
06:38:27|2.7958
06:38:27|2.7973
06:38:28|2.7973
06:38:30|2.7968
06:38:30|2.8003
06:38:32|2.8001
06:38:32|2.8001
06:38:33|2.8001
06:38:35|2.7982
06:38:36|2.7976
06:38:37|2.7961
06:38:38|2.7966
06:38:39|2.7958
06:38:40|2.7958
06:38:41|2.7955
06:38:42|2.7964
06:38:43|2.7953
06:38:44|2.7936
06:38:45|2.7936
06:38:46|2.7943
06:38:47|2.7937
06:38:49|2.7922
06:38:50|2.7934
06:38:50|2.7938
06:38:51|2.7944
06:38:53|2.7944
06:38:54|2.7944
06:38:55|2.7944
06:38:56|2.7944
06:38:57|2.7931
06:38:57|2.7937
06:38:59|2.7931
06:39:00|2.7931
06:39:01|2.7937
06:39:02|2.7931
06:39:03|2.7931
06:39:04|2.7931
06:39:05|2.7931
06:39:07|2.7925
06:39:08|2.7924
06:39:09|2.7927
06:39:10|2.7907
06:39:11|2.7901
06:39:12|2.7894
06:39:13|2.7917
06:39:14|2.7917
06:39:15|2.7916
06:39:16|2.7927
06:39:17|2.7922
06:39:19|2.7933
06:39:19|2.7948
06:39:21|2.7939
06:39:22|2.7941
06:39:23|2.7941
06:39:23|2.793
06:39:25|2.7943
06:39:25|2.7919
06:39:27|2.7917
06:39:29|2.7915
06:39:29|2.79
06:39:30|2.79
06:39:32|2.7907
06:39:32|2.792
06:39:34|2.7911
06:39:35|2.7944
06:39:35|2.7926
06:39:37|2.7935
06:39:37|2.7935
06:39:38|2.7951
06:39:39|2.7964
06:39:40|2.7964
06:39:42|2.7956
06:39:42|2.7964
06:39:44|2.7958
06:39:44|2.7958
06:39:46|2.7958
06:39:46|2.7958
06:39:48|2.7953
06:39:49|2.7953
06:39:50|2.7952
06:39:50|2.7946
06:39:51|2.7947
06:39:52|2.7954
06:39:53|2.7949
06:39:54|2.7946
06:39:55|2.7941
06:39:56|2.7941
06:39:58|2.7941
06:39:59|2.7931
06:40:00|2.7925
06:40:01|2.7919
06:40:02|2.7919
06:40:04|2.7919
06:40:05|2.7904
06:40:05|2.7904
06:40:06|2.7907
06:40:07|2.7904
06:40:09|2.7899
06:40:09|2.7883
06:40:11|2.7877
06:40:12|2.7882
06:40:12|2.7861
06:40:13|2.7859
06:40:15|2.7855
06:40:15|2.7855
06:40:16|2.7855
06:40:18|2.7877
06:40:18|2.7877
06:40:21|2.7887
06:40:22|2.7899
06:40:23|2.7905
06:40:24|2.7891
06:40:25|2.7889
06:40:27|2.7886
06:40:28|2.7884
06:40:29|2.7906
06:40:30|2.7921
06:40:30|2.7921
06:40:31|2.789
06:40:33|2.7883
06:40:34|2.7883
06:40:35|2.7883
06:40:36|2.788
06:40:37|2.7877
06:40:37|2.7797
06:40:39|2.7787
06:40:40|2.7782
06:40:41|2.7779
06:40:42|2.7797
06:40:43|2.7808
06:40:44|2.7804
06:40:44|2.7801
06:40:46|2.7816
06:40:47|2.7809
06:40:47|2.7801
06:40:49|2.78
06:40:50|2.7812
06:40:51|2.7805
06:40:52|2.7784
06:40:53|2.7783
06:40:55|2.7797
06:40:55|2.7796
06:40:56|2.7796
06:40:57|2.778
06:40:59|2.778
06:41:00|2.7771
06:41:01|2.7774
06:41:02|2.7778
06:41:03|2.7781
06:41:04|2.778
06:41:05|2.7797
06:41:06|2.78
06:41:07|2.7792
06:41:08|2.7787
06:41:09|2.782
06:41:10|2.7823
06:41:12|2.7836
06:41:12|2.7841
06:41:13|2.7842
06:41:14|2.784
06:41:16|2.7856
06:41:16|2.7865
06:41:18|2.7865
06:41:18|2.7873
06:41:20|2.7865
06:41:21|2.7879
06:41:22|2.7886
06:41:23|2.7886
06:41:24|2.7887
06:41:26|2.7893
06:41:27|2.7914
06:41:28|2.7906
06:41:28|2.7902
06:41:30|2.7914
06:41:31|2.7904
06:41:32|2.7902
06:41:33|2.7905
06:41:34|2.7902
06:41:35|2.7899
06:41:37|2.7899
06:41:37|2.7926
06:41:38|2.7934
06:41:39|2.7946
06:41:41|2.794
06:41:41|2.7936
06:41:43|2.7879
06:41:43|2.7872
06:41:44|2.7876
06:41:46|2.7882
06:41:47|2.7892
06:41:48|2.7881
06:41:49|2.7887
06:41:50|2.786
06:41:51|2.7854
06:41:51|2.7845
06:41:52|2.7873
06:41:54|2.7843
06:41:55|2.7837
06:41:56|2.7841
06:41:57|2.7843
06:41:58|2.7843
06:41:59|2.7855
06:42:00|2.7855
06:42:01|2.7861
06:42:03|2.7863
06:42:04|2.7859
06:42:05|2.7844
06:42:06|2.7848
06:42:07|2.7878
06:42:07|2.7883
06:42:08|2.7873
06:42:09|2.7863
06:42:10|2.7847
06:42:11|2.7853
06:42:12|2.7876
06:42:13|2.788
06:42:14|2.7864
06:42:15|2.7855
06:42:17|2.786
06:42:18|2.7886
06:42:19|2.7883
06:42:20|2.788
06:42:22|2.788
06:42:23|2.7884
06:42:25|2.7895
06:42:26|2.7801
06:42:27|2.7804
06:42:28|2.7795
06:42:29|2.78
06:42:30|2.7822
06:42:31|2.7822
06:42:33|2.7831
06:42:34|2.7839
06:42:35|2.7831
06:42:37|2.7838
06:42:37|2.784
06:42:38|2.7841
06:42:40|2.7836
06:42:41|2.7819
06:42:42|2.7829
06:42:43|2.7824
06:42:43|2.7824
06:42:45|2.7835
06:42:46|2.7874
06:42:46|2.786
06:42:48|2.7864
06:42:49|2.7884
06:42:49|2.7872
06:42:51|2.7875
06:42:52|2.786
06:42:53|2.7858
06:42:53|2.7858
06:42:55|2.7809
06:42:56|2.7804
06:42:57|2.7813
06:42:59|2.7816
06:42:59|2.7844
06:43:01|2.7821
06:43:02|2.7847
06:43:02|2.7816
06:43:03|2.7838
06:43:04|2.7847
06:43:06|2.7826
06:43:07|2.782
06:43:08|2.783
06:43:09|2.7808
06:43:10|2.7799
06:43:11|2.7799
06:43:12|2.7815
06:43:13|2.7836
06:43:14|2.7815
06:43:15|2.7809
06:43:16|2.7808
06:43:17|2.7818
06:43:18|2.7824
06:43:19|2.7824
06:43:20|2.7825
06:43:21|2.7835
06:43:23|2.7815
06:43:25|2.7811
06:43:26|2.7808
06:43:26|2.7808
06:43:27|2.7805
06:43:29|2.781
06:43:30|2.7816
06:43:31|2.7827
06:43:32|2.7826
06:43:33|2.7831
06:43:33|2.7827
06:43:35|2.7821
06:43:36|2.7822
06:43:37|2.7821
06:43:37|2.7812
06:43:39|2.7809
06:43:39|2.7805
06:43:41|2.7812
06:43:42|2.7812
06:43:43|2.7806
06:43:43|2.7804
06:43:45|2.78
06:43:46|2.7802
06:43:47|2.7822
06:43:48|2.7822
06:43:49|2.7842
06:43:50|2.7847
06:43:51|2.7857
06:43:52|2.7875
06:43:53|2.7886
06:43:54|2.7886
06:43:55|2.7875
06:43:56|2.7865
06:43:57|2.7865
06:43:58|2.7803
06:43:59|2.78
06:44:00|2.7814
06:44:01|2.7812
06:44:02|2.783
06:44:03|2.7816
06:44:04|2.7825
06:44:05|2.7824
06:44:06|2.7824
06:44:07|2.7819
06:44:08|2.7805
06:44:09|2.7804
06:44:10|2.7798
06:44:11|2.7797
06:44:12|2.7814
06:44:13|2.7815
06:44:14|2.7797
06:44:15|2.7797
06:44:16|2.779
06:44:17|2.7782
06:44:18|2.7785
06:44:19|2.7794
06:44:20|2.7786
06:44:21|2.7786
06:44:23|2.7785
06:44:24|2.7783
06:44:26|2.7781
06:44:27|2.7773
06:44:28|2.7772
06:44:29|2.7775
06:44:31|2.7766
06:44:32|2.777
06:44:32|2.7774
06:44:33|2.7773
06:44:35|2.7773
06:44:35|2.7775
06:44:37|2.7776
06:44:38|2.7784
06:44:39|2.7705
06:44:40|2.7698
06:44:41|2.7709
06:44:41|2.7708
06:44:43|2.7689
06:44:43|2.7671
06:44:45|2.7692
06:44:46|2.7694
06:44:46|2.7694
06:44:47|2.7691
06:44:49|2.7683
06:44:50|2.7684
06:44:51|2.7684
06:44:52|2.7693
06:44:53|2.7707
06:44:54|2.7711
06:44:55|2.7714
06:44:56|2.7712
06:44:57|2.7704
06:44:59|2.7703
06:44:59|2.7703
06:45:00|2.7703
06:45:02|2.7711
06:45:02|2.7711
06:45:03|2.7708
06:45:04|2.7708
06:45:05|2.769
06:45:06|2.7628
06:45:07|2.7628
06:45:08|2.7608
06:45:09|2.7618
06:45:10|2.7608
06:45:11|2.7611
06:45:13|2.7633
06:45:13|2.7636
06:45:14|2.7626
06:45:15|2.7634
06:45:17|2.7617
06:45:17|2.7615
06:45:18|2.7606
06:45:19|2.7615
06:45:20|2.7613
06:45:21|2.7594
06:45:23|2.7594
06:45:23|2.7598
06:45:24|2.7605
06:45:26|2.7605
06:45:27|2.7605
06:45:28|2.7609
06:45:29|2.7613
06:45:30|2.7614
06:45:31|2.7613
06:45:32|2.761
06:45:33|2.759
06:45:35|2.7573
06:45:35|2.7574
06:45:36|2.7583
06:45:38|2.761
06:45:38|2.761
06:45:40|2.7622
06:45:41|2.7561
06:45:42|2.7562
06:45:42|2.7562
06:45:43|2.756
06:45:44|2.758
06:45:46|2.7579
06:45:47|2.7571
06:45:48|2.757
06:45:49|2.7575
06:45:50|2.7571
06:45:51|2.7571
06:45:52|2.7546
06:45:53|2.7553
06:45:54|2.7561
06:45:55|2.7554
06:45:56|2.7559
06:45:57|2.7563
06:45:58|2.7562
06:45:58|2.7556
06:46:00|2.7556
06:46:01|2.7541
06:46:01|2.7539
06:46:03|2.7536
06:46:04|2.7512
06:46:05|2.7528
06:46:06|2.7539
06:46:07|2.7539
06:46:07|2.755
06:46:09|2.7531
06:46:10|2.7531
06:46:11|2.7532
06:46:12|2.7533
06:46:13|2.7533
06:46:15|2.7526
06:46:15|2.753
06:46:16|2.753
06:46:18|2.7535
06:46:18|2.7513
06:46:19|2.7505
06:46:20|2.7512
06:46:22|2.7514
06:46:22|2.7498
06:46:23|2.749
06:46:24|2.7473
06:46:26|2.7484
06:46:27|2.7477
06:46:28|2.7473
06:46:29|2.7466
06:46:30|2.7469
06:46:32|2.7466
06:46:33|2.7473
06:46:34|2.7475
06:46:35|2.7451
06:46:35|2.7458
06:46:37|2.7458
06:46:38|2.7465
06:46:39|2.7452
06:46:40|2.7454
06:46:41|2.7449
06:46:43|2.7475
06:46:44|2.7474
06:46:44|2.7474
06:46:46|2.7488
06:46:47|2.7486
06:46:48|2.7473
06:46:49|2.7476
06:46:49|2.7484
06:46:51|2.7511
06:46:51|2.7523
06:46:53|2.7523
06:46:54|2.7516
06:46:55|2.7516
06:46:55|2.7542
06:46:57|2.7531
06:46:57|2.7515
06:46:59|2.7512
06:46:59|2.7514
06:47:01|2.7506
06:47:02|2.7506
06:47:03|2.7526
06:47:04|2.7526
06:47:05|2.7518
06:47:06|2.7511
06:47:06|2.7501
06:47:08|2.7501
06:47:08|2.7519
06:47:10|2.7519
06:47:10|2.7536
06:47:12|2.7516
06:47:13|2.751
06:47:14|2.751
06:47:15|2.7492
06:47:16|2.7492
06:47:17|2.7477
06:47:18|2.747
06:47:19|2.7471
06:47:20|2.7471
06:47:21|2.7474
06:47:22|2.7489
06:47:23|2.7489
06:47:24|2.7483
06:47:25|2.7478
06:47:27|2.7472
06:47:28|2.7475
06:47:30|2.747
06:47:31|2.747
06:47:32|2.7461
06:47:33|2.747
06:47:34|2.748
06:47:35|2.7464
06:47:35|2.7461
06:47:37|2.7458
06:47:37|2.7457
06:47:38|2.7455
06:47:40|2.7452
06:47:41|2.7452
06:47:42|2.7463
06:47:43|2.7463
06:47:44|2.7473
06:47:45|2.7481
06:47:46|2.7487
06:47:47|2.7487
06:47:48|2.7486
06:47:49|2.7481
06:47:51|2.7502
06:47:51|2.7502
06:47:52|2.7502
06:47:53|2.7502
06:47:54|2.7505
06:47:55|2.7507
06:47:56|2.7506
06:47:57|2.752
06:47:59|2.7523
06:47:59|2.7522
06:48:00|2.7499
06:48:01|2.7496
06:48:03|2.7492
06:48:03|2.7498
06:48:05|2.7488
06:48:05|2.7499
06:48:08|2.7493
06:48:08|2.7493
06:48:10|2.749
06:48:11|2.749
06:48:12|2.7493
06:48:13|2.7499
06:48:13|2.7496
06:48:14|2.7488
06:48:15|2.7475
06:48:16|2.7475
06:48:17|2.749
06:48:18|2.7509
06:48:19|2.7504
06:48:20|2.7493
06:48:22|2.75
06:48:22|2.7496
06:48:23|2.7496
06:48:25|2.7489
06:48:26|2.7486
06:48:27|2.7481
06:48:29|2.7481
06:48:30|2.7489
06:48:31|2.7488
06:48:32|2.7484
06:48:34|2.748
06:48:35|2.748
06:48:35|2.7471
06:48:37|2.7468
06:48:38|2.7489
06:48:38|2.7497
06:48:40|2.75
06:48:40|2.7514
06:48:41|2.7509
06:48:43|2.7514
06:48:45|2.7514
06:48:45|2.7514
06:48:47|2.7514
06:48:47|2.7527
06:48:48|2.752
06:48:49|2.7505
06:48:51|2.7515
06:48:52|2.7515
06:48:53|2.7515
06:48:54|2.7508
06:48:55|2.7489
06:48:56|2.7491
06:48:57|2.7491
06:48:58|2.752
06:48:59|2.752
06:49:00|2.7529
06:49:01|2.7538
06:49:02|2.7538
06:49:03|2.7531
06:49:04|2.7531
06:49:05|2.7531
06:49:06|2.7528
06:49:07|2.7526
06:49:08|2.7521
06:49:10|2.7536
06:49:10|2.7536
06:49:12|2.7536
06:49:12|2.7518
06:49:13|2.7526
06:49:15|2.7516
06:49:15|2.7511
06:49:17|2.7517
06:49:17|2.7529
06:49:19|2.753
06:49:20|2.7524
06:49:21|2.7511
06:49:22|2.7514
06:49:23|2.7503
06:49:24|2.7503
06:49:25|2.7503
06:49:26|2.7502
06:49:27|2.7502
06:49:29|2.7493
06:49:29|2.7495
06:49:31|2.7495
06:49:32|2.7485
06:49:32|2.7484
06:49:34|2.749
06:49:35|2.7497
06:49:36|2.7497
06:49:37|2.7497
06:49:38|2.7497
06:49:39|2.7494
06:49:40|2.7496
06:49:41|2.7496
06:49:42|2.7491
06:49:43|2.7491
06:49:44|2.7479
06:49:45|2.7482
06:49:46|2.7487
06:49:47|2.7484
06:49:48|2.7482
06:49:49|2.7482
06:49:50|2.7482
06:49:51|2.7489
06:49:52|2.7489
06:49:53|2.7489
06:49:54|2.749
06:49:55|2.749
06:49:56|2.7491
06:49:57|2.7501
06:49:58|2.7501
06:50:00|2.7501
06:50:00|2.7529
06:50:01|2.7529
06:50:02|2.753
06:50:03|2.753
06:50:04|2.7534
06:50:05|2.7534
06:50:06|2.7534
06:50:07|2.7528
06:50:09|2.7512
06:50:09|2.751
06:50:10|2.7515
06:50:11|2.751
06:50:13|2.751
06:50:13|2.7517
06:50:14|2.7517
06:50:15|2.7514
06:50:17|2.7521
06:50:17|2.7523
06:50:18|2.7523
06:50:20|2.7513
06:50:20|2.7514
06:50:21|2.7499
06:50:22|2.7493
06:50:23|2.7501
06:50:25|2.7502
06:50:26|2.7512
06:50:27|2.751
06:50:28|2.7505
06:50:30|2.7505
06:50:30|2.7505
06:50:31|2.7503
06:50:32|2.7496
06:50:33|2.7492
06:50:34|2.7505
06:50:35|2.7505
06:50:37|2.7505
06:50:38|2.7499
06:50:39|2.7499
06:50:40|2.7499
06:50:41|2.7501
06:50:43|2.7499
06:50:44|2.7498
06:50:45|2.7517
06:50:46|2.7517
06:50:46|2.7529
06:50:48|2.7527
06:50:49|2.7538
06:50:49|2.7538
06:50:51|2.7547
06:50:51|2.7556
06:50:53|2.7549
06:50:54|2.7538
06:50:55|2.7548
06:50:56|2.7567
06:50:57|2.757
06:50:58|2.757
06:50:59|2.7581
06:51:00|2.7583
06:51:01|2.7594
06:51:02|2.7615
06:51:03|2.7622
06:51:04|2.7625
06:51:05|2.7621
06:51:06|2.7629
06:51:07|2.7629
06:51:09|2.7618
06:51:09|2.7618
06:51:11|2.7601
06:51:11|2.7588
06:51:12|2.7588
06:51:13|2.7582
06:51:15|2.7583
06:51:15|2.7596
06:51:16|2.7585
06:51:18|2.7581
06:51:18|2.7586
06:51:19|2.76
06:51:20|2.76
06:51:21|2.76
06:51:22|2.7599
06:51:24|2.7607
06:51:24|2.7607
06:51:25|2.7607
06:51:26|2.7623
06:51:27|2.7635
06:51:28|2.7627
06:51:30|2.7608
06:51:31|2.7599
06:51:33|2.7581
06:51:34|2.7587
06:51:35|2.7575
06:51:36|2.758
06:51:37|2.7587
06:51:38|2.7593
06:51:39|2.7605
06:51:40|2.762
06:51:41|2.7629
06:51:43|2.764
06:51:44|2.7647
06:51:44|2.7653
06:51:46|2.7644
06:51:47|2.7644
06:51:47|2.7652
06:51:48|2.7652
06:51:50|2.7652
06:51:51|2.7652
06:51:52|2.7663
06:51:53|2.7664
06:51:53|2.7642
06:51:55|2.7666
06:51:56|2.7667
06:51:56|2.7666
06:51:58|2.7666
06:51:58|2.766
06:51:59|2.7654
06:52:01|2.7651
06:52:01|2.7654
06:52:02|2.7659
06:52:04|2.7662
06:52:04|2.7657
06:52:05|2.7652
06:52:07|2.7643
06:52:08|2.7651
06:52:09|2.7668
06:52:09|2.7672
06:52:10|2.7672
06:52:12|2.7665
06:52:13|2.7649
06:52:14|2.7649
06:52:15|2.764
06:52:16|2.7659
06:52:17|2.7659
06:52:18|2.7665
06:52:19|2.7683
06:52:20|2.769
06:52:21|2.769
06:52:22|2.7691
06:52:23|2.7705
06:52:24|2.7704
06:52:25|2.7708
06:52:26|2.7716
06:52:27|2.7721
06:52:28|2.7722
06:52:30|2.7731
06:52:30|2.7731
06:52:32|2.7752
06:52:33|2.7754
06:52:34|2.775
06:52:37|2.7743
06:52:38|2.7708
06:52:38|2.7714
06:52:40|2.7722
06:52:41|2.7721
06:52:42|2.7732
06:52:43|2.7746
06:52:44|2.7746
06:52:45|2.7742
06:52:46|2.7742
06:52:47|2.7737
06:52:48|2.7752
06:52:49|2.7761
06:52:50|2.7752
06:52:52|2.7752
06:52:53|2.7748
06:52:53|2.7748
06:52:55|2.7747
06:52:55|2.7745
06:52:57|2.7731
06:52:57|2.7754
06:52:58|2.7745
06:52:59|2.7745
06:53:01|2.7739
06:53:01|2.7739
06:53:02|2.7751
06:53:04|2.7745
06:53:05|2.7758
06:53:05|2.7759
06:53:07|2.7749
06:53:08|2.7739
06:53:09|2.7739
06:53:09|2.7738
06:53:10|2.7731
06:53:12|2.7731
06:53:13|2.7731
06:53:14|2.7733
06:53:14|2.7715
06:53:16|2.7703
06:53:17|2.7703
06:53:18|2.77
06:53:19|2.771
06:53:20|2.7702
06:53:21|2.77
06:53:21|2.7701
06:53:23|2.7698
06:53:24|2.7697
06:53:25|2.7701
06:53:26|2.7701
06:53:27|2.7695
06:53:28|2.7695
06:53:29|2.7699
06:53:30|2.7699
06:53:31|2.7697
06:53:33|2.7697
06:53:34|2.7696
06:53:34|2.7696
06:53:36|2.7696
06:53:37|2.7696
06:53:38|2.7701
06:53:40|2.77
06:53:41|2.7697
06:53:41|2.7691
06:53:42|2.7691
06:53:44|2.7691
06:53:45|2.7691
06:53:46|2.7691
06:53:47|2.7694
06:53:48|2.7694
06:53:49|2.7694
06:53:50|2.7712
06:53:51|2.7707
06:53:52|2.7707
06:53:53|2.7707
06:53:54|2.7704
06:53:56|2.7704
06:53:56|2.7693
06:53:57|2.7691
06:53:59|2.7691
06:53:59|2.7707
06:54:00|2.7703
06:54:02|2.7702
06:54:03|2.7686
06:54:03|2.7672
06:54:05|2.7665
06:54:06|2.7666
06:54:07|2.7647
06:54:08|2.7638
06:54:09|2.7632
06:54:10|2.763
06:54:11|2.764
06:54:12|2.764
06:54:13|2.7642
06:54:15|2.7633
06:54:16|2.7628
06:54:17|2.7635
06:54:18|2.7634
06:54:19|2.7625
06:54:20|2.7621
06:54:21|2.7621
06:54:22|2.7628
06:54:23|2.7622
06:54:25|2.7622
06:54:25|2.7629
06:54:27|2.7629
06:54:28|2.7625
06:54:29|2.7625
06:54:30|2.7628
06:54:30|2.7629
06:54:32|2.7633
06:54:34|2.7633
06:54:35|2.7633
06:54:36|2.7633
06:54:37|2.7649
06:54:37|2.7649
06:54:39|2.7648
06:54:40|2.7642
06:54:40|2.7637
06:54:41|2.7642
06:54:42|2.7642
06:54:44|2.7642
06:54:44|2.7631
06:54:46|2.7626
06:54:47|2.7624
06:54:48|2.7624
06:54:48|2.7624
06:54:50|2.7637
06:54:51|2.7625
06:54:52|2.7619
06:54:53|2.7619
06:54:54|2.7616
06:54:55|2.7616
06:54:57|2.7621
06:54:58|2.7621
06:54:58|2.7608
06:54:59|2.7611
06:55:01|2.7611
06:55:01|2.7609
06:55:03|2.7602
06:55:04|2.7604
06:55:05|2.7601
06:55:06|2.7592
06:55:07|2.7592
06:55:08|2.7584
06:55:09|2.7584
06:55:10|2.7588
06:55:11|2.7588
06:55:12|2.7599
06:55:13|2.761
06:55:14|2.7608
06:55:15|2.7614
06:55:16|2.7621
06:55:17|2.7628
06:55:18|2.7622
06:55:19|2.7618
06:55:20|2.7607
06:55:21|2.7607
06:55:22|2.7601
06:55:23|2.7607
06:55:24|2.7607
06:55:25|2.7622
06:55:26|2.7636
06:55:27|2.7634
06:55:29|2.7633
06:55:29|2.7633
06:55:31|2.7633
06:55:31|2.7633
06:55:33|2.7627
06:55:34|2.763
06:55:35|2.764
06:55:36|2.7645
06:55:37|2.7639
06:55:38|2.7645
06:55:40|2.7642
06:55:41|2.7642
06:55:42|2.7642
06:55:43|2.7679
06:55:45|2.7671
06:55:45|2.7671
06:55:46|2.767
06:55:47|2.7653
06:55:48|2.7653
06:55:49|2.765
06:55:50|2.7651
06:55:52|2.7659
06:55:52|2.7665
06:55:53|2.7649
06:55:55|2.7654
06:55:55|2.7647
06:55:57|2.7647
06:55:58|2.7647
06:55:59|2.7647
06:56:00|2.7645
06:56:01|2.7667
06:56:02|2.7667
06:56:03|2.7667
06:56:04|2.7684
06:56:05|2.7686
06:56:06|2.7686
06:56:07|2.7691
06:56:08|2.7692
06:56:09|2.7687
06:56:10|2.7687
06:56:11|2.7695
06:56:12|2.7696
06:56:13|2.7693
06:56:14|2.7693
06:56:15|2.7686
06:56:16|2.7685
06:56:17|2.7685
06:56:18|2.7682
06:56:19|2.7682
06:56:20|2.7674
06:56:21|2.768
06:56:22|2.7681
06:56:23|2.7672
06:56:24|2.7671
06:56:25|2.7671
06:56:26|2.7675
06:56:27|2.7674
06:56:28|2.7673
06:56:29|2.7681
06:56:30|2.7681
06:56:31|2.7686
06:56:32|2.7687
06:56:33|2.7687
06:56:34|2.7686
06:56:35|2.7686
06:56:36|2.7674
06:56:37|2.7664
06:56:39|2.7676
06:56:39|2.7687
06:56:40|2.7685
06:56:42|2.7698
06:56:44|2.771
06:56:45|2.7705
06:56:45|2.7686
06:56:47|2.7686
06:56:48|2.7698
06:56:49|2.7692
06:56:50|2.7686
06:56:51|2.7686
06:56:51|2.7677
06:56:52|2.7674
06:56:54|2.7674
06:56:54|2.7674
06:56:55|2.7674
06:56:57|2.7674
06:56:57|2.7689
06:56:58|2.7689
06:56:59|2.769
06:57:00|2.769
06:57:01|2.7689
06:57:03|2.7673
06:57:04|2.7677
06:57:05|2.7683
06:57:06|2.7692
06:57:07|2.7687
06:57:08|2.7687
06:57:09|2.7668
06:57:10|2.7665
06:57:11|2.766
06:57:12|2.7672
06:57:13|2.767
06:57:14|2.7662
06:57:15|2.7661
06:57:16|2.7656
06:57:17|2.7656
06:57:18|2.7656
06:57:19|2.7668
06:57:20|2.7668
06:57:21|2.766
06:57:22|2.766
06:57:23|2.7682
06:57:24|2.7677
06:57:25|2.7668
06:57:26|2.7668
06:57:27|2.7659
06:57:28|2.7647
06:57:29|2.7668
06:57:30|2.7665
06:57:31|2.7665
06:57:32|2.7675
06:57:33|2.7675
06:57:34|2.7675
06:57:35|2.7661
06:57:37|2.7653
06:57:37|2.7653
06:57:39|2.7653
06:57:41|2.7676
06:57:42|2.7676
06:57:42|2.7652
06:57:44|2.7651
06:57:45|2.7651
06:57:45|2.7651
06:57:47|2.766
06:57:48|2.766
06:57:49|2.766
06:57:50|2.7654
06:57:51|2.7661
06:57:51|2.7668
06:57:53|2.7661
06:57:54|2.765
06:57:55|2.765
06:57:56|2.7652
06:57:56|2.7652
06:57:58|2.765
06:57:58|2.765
06:58:00|2.765
06:58:00|2.7643
06:58:02|2.7643
06:58:03|2.7638
06:58:04|2.7638
06:58:05|2.7656
06:58:06|2.7658
06:58:07|2.7658
06:58:08|2.7651
06:58:09|2.7651
06:58:10|2.765
06:58:11|2.765
06:58:12|2.765
06:58:13|2.7654
06:58:14|2.7695
06:58:15|2.77
06:58:17|2.7689
06:58:17|2.7692
06:58:19|2.7689
06:58:19|2.7689
06:58:21|2.7685
06:58:21|2.7688
06:58:22|2.7682
06:58:24|2.7682
06:58:25|2.7691
06:58:26|2.7691
06:58:27|2.7693
06:58:27|2.7689
06:58:29|2.7686
06:58:29|2.7693
06:58:30|2.7693
06:58:32|2.7693
06:58:32|2.7714
06:58:34|2.7719
06:58:35|2.7718
06:58:35|2.7718
06:58:36|2.7718
06:58:39|2.7719
06:58:40|2.7718
06:58:40|2.7725
06:58:41|2.7725
06:58:43|2.7717
06:58:43|2.7717
06:58:45|2.7717
06:58:45|2.7717
06:58:47|2.7712
06:58:48|2.7718
06:58:48|2.7719
06:58:50|2.7715
06:58:51|2.7715
06:58:52|2.7719
06:58:53|2.7719
06:58:54|2.7719
06:58:55|2.7723
06:58:56|2.7723
06:58:57|2.7723
06:58:59|2.7723
06:59:00|2.7715
06:59:01|2.7716
06:59:01|2.7716
06:59:02|2.7724
06:59:04|2.7724
06:59:05|2.7746
06:59:06|2.7753
06:59:07|2.7755
06:59:07|2.776
06:59:09|2.7763
06:59:10|2.7764
06:59:11|2.7765
06:59:12|2.7775
06:59:13|2.7769
06:59:14|2.7769
06:59:15|2.7773
06:59:16|2.7769
06:59:17|2.7769
06:59:18|2.7763
06:59:19|2.7761
06:59:20|2.7757
06:59:22|2.7748
06:59:22|2.7755
06:59:23|2.775
06:59:25|2.775
06:59:25|2.775
06:59:26|2.7755
06:59:27|2.7755
06:59:28|2.7764
06:59:29|2.7762
06:59:31|2.7766
06:59:31|2.7767
06:59:33|2.7761
06:59:34|2.7761
06:59:34|2.7761
06:59:36|2.7762
06:59:37|2.776
06:59:37|2.7758
06:59:38|2.7745
06:59:40|2.7749
06:59:41|2.7748
06:59:42|2.774
06:59:43|2.7733
06:59:44|2.7737
06:59:45|2.7737
06:59:46|2.7737
06:59:47|2.7736
06:59:48|2.7744
06:59:49|2.7744
06:59:50|2.773
06:59:51|2.773
06:59:52|2.7746
06:59:53|2.7746
06:59:54|2.7744
06:59:55|2.7744
06:59:56|2.774
06:59:57|2.7727
06:59:58|2.7731
06:59:59|2.7731
07:00:00|2.7731
07:00:01|2.7713
07:00:02|2.7706
07:00:03|2.7708
07:00:04|2.7702
07:00:05|2.77
07:00:06|2.7689
07:00:07|2.7689
07:00:08|2.7711
07:00:09|2.7692
07:00:10|2.7687
07:00:11|2.7691
07:00:12|2.769
07:00:13|2.769
07:00:14|2.7707
07:00:15|2.7712
07:00:16|2.7715
07:00:17|2.7709
07:00:18|2.7709
07:00:19|2.7702
07:00:20|2.77
07:00:21|2.77
07:00:22|2.7681
07:00:23|2.7677
07:00:24|2.7672
07:00:25|2.7679
07:00:27|2.7698
07:00:27|2.7713
07:00:28|2.7718
07:00:29|2.7715
07:00:30|2.771
07:00:31|2.7726
07:00:32|2.7724
07:00:33|2.7734
07:00:34|2.7734
07:00:36|2.774
07:00:36|2.774
07:00:37|2.7739
07:00:38|2.774
07:00:40|2.774
07:00:40|2.7732
07:00:41|2.7733
07:00:42|2.7731
07:00:44|2.7725
07:00:46|2.7724
07:00:46|2.7719
07:00:47|2.7719
07:00:49|2.7735
07:00:50|2.7735
07:00:50|2.7736
07:00:51|2.7736
07:00:53|2.7727
07:00:54|2.7724
07:00:54|2.7724
07:00:56|2.7721
07:00:57|2.7728
07:00:57|2.7731
07:00:58|2.7731
07:00:59|2.7686
07:01:00|2.7701
07:01:01|2.7692
07:01:03|2.7701
07:01:04|2.7687
07:01:05|2.7687
07:01:06|2.7686
07:01:07|2.769
07:01:08|2.769
07:01:09|2.7702
07:01:10|2.7705
07:01:11|2.7705
07:01:12|2.7705
07:01:13|2.771
07:01:14|2.7769
07:01:15|2.7769
07:01:16|2.7788
07:01:18|2.78
07:01:19|2.7787
07:01:20|2.7787
07:01:21|2.7788
07:01:22|2.7795
07:01:23|2.7798
07:01:24|2.7813
07:01:25|2.7816
07:01:26|2.7804
07:01:27|2.7802
07:01:28|2.7801
07:01:29|2.7789
07:01:30|2.779
07:01:31|2.779
07:01:32|2.7795
07:01:33|2.7798
07:01:34|2.7801
07:01:35|2.78
07:01:36|2.7786
07:01:37|2.7789
07:01:38|2.7785
07:01:39|2.7777
07:01:40|2.7777
07:01:41|2.7777
07:01:42|2.7777
07:01:43|2.7755
07:01:45|2.7756
07:01:45|2.7735
07:01:47|2.773
07:01:47|2.7718
07:01:49|2.7718
07:01:51|2.7677
07:01:51|2.7677
07:01:52|2.768
07:01:54|2.7668
07:01:55|2.7654
07:01:56|2.7653
07:01:57|2.7636
07:01:58|2.7635
07:01:58|2.7633
07:02:00|2.7636
07:02:01|2.7635
07:02:02|2.7625
07:02:03|2.7619
07:02:04|2.7606
07:02:05|2.7607
07:02:06|2.76
07:02:07|2.76
07:02:08|2.7603
07:02:09|2.7597
07:02:11|2.7597
07:02:12|2.7596
07:02:12|2.7594
07:02:14|2.7594
07:02:14|2.7597
07:02:15|2.7596
07:02:16|2.7609
07:02:18|2.7605
07:02:18|2.7605
07:02:19|2.7605
07:02:21|2.7605
07:02:21|2.7591
07:02:22|2.7602
07:02:23|2.7594
07:02:25|2.7594
07:02:25|2.7582
07:02:26|2.7598
07:02:27|2.7595
07:02:28|2.7595
07:02:30|2.7591
07:02:30|2.7611
07:02:32|2.7611
07:02:33|2.7611
07:02:33|2.7611
07:02:34|2.762
07:02:35|2.762
07:02:37|2.762
07:02:38|2.762
07:02:39|2.762
07:02:40|2.7638
07:02:41|2.7628
07:02:43|2.7638
07:02:44|2.763
07:02:45|2.765
07:02:46|2.7654
07:02:47|2.766
07:02:48|2.766
07:02:49|2.7649
07:02:50|2.7655
07:02:51|2.7651
07:02:52|2.766
07:02:53|2.7657
07:02:54|2.7642
07:02:55|2.7722
07:02:56|2.7699
07:02:57|2.7702
07:02:58|2.7703
07:02:59|2.7703
07:03:00|2.7712
07:03:01|2.7707
07:03:02|2.7703
07:03:03|2.7693
07:03:04|2.7693
07:03:05|2.7682
07:03:06|2.7653
07:03:07|2.7664
07:03:08|2.7655
07:03:09|2.7658
07:03:10|2.7652
07:03:11|2.7642
07:03:12|2.7642
07:03:14|2.7649
07:03:14|2.7649
07:03:16|2.7655
07:03:16|2.7649
07:03:17|2.766
07:03:19|2.7676
07:03:19|2.7642
07:03:20|2.764
07:03:21|2.7644
07:03:22|2.7657
07:03:23|2.7624
07:03:24|2.7629
07:03:25|2.7608
07:03:26|2.7592
07:03:27|2.7594
07:03:29|2.7594
07:03:29|2.758
07:03:31|2.7587
07:03:31|2.7587
07:03:32|2.7593
07:03:33|2.7593
07:03:34|2.7587
07:03:35|2.7593
07:03:36|2.7603
07:03:37|2.7604
07:03:39|2.7593
07:03:39|2.7595
07:03:41|2.7595
07:03:42|2.7607
07:03:43|2.7607
07:03:44|2.7607
07:03:45|2.7606
07:03:46|2.7608
07:03:47|2.7608
07:03:48|2.759
07:03:49|2.759
07:03:50|2.7579
07:03:51|2.7581
07:03:52|2.7585
07:03:53|2.7582
07:03:54|2.7588
07:03:55|2.7593
07:03:56|2.7593
07:03:57|2.7593
07:03:58|2.7593
07:03:59|2.7586
07:04:00|2.7583
07:04:01|2.7583
07:04:02|2.7583
07:04:03|2.7581
07:04:04|2.7581
07:04:05|2.7581
07:04:06|2.7561
07:04:08|2.7567
07:04:08|2.7553
07:04:10|2.7541
07:04:10|2.7567
07:04:12|2.7567
07:04:12|2.7567
07:04:14|2.7556
07:04:14|2.7556
07:04:15|2.755
07:04:16|2.755
07:04:17|2.7546
07:04:18|2.7534
07:04:20|2.7535
07:04:22|2.7528
07:04:22|2.7524
07:04:24|2.7544
07:04:24|2.7544
07:04:26|2.7541
07:04:27|2.7544
07:04:28|2.7546
07:04:29|2.7538
07:04:30|2.7537
07:04:30|2.7556
07:04:31|2.7556
07:04:33|2.7569
07:04:33|2.7594
07:04:35|2.7592
07:04:36|2.7604
07:04:37|2.7604
07:04:38|2.7597
07:04:39|2.7597
07:04:40|2.7582
07:04:41|2.7582
07:04:42|2.7592
07:04:44|2.7579
07:04:44|2.7574
07:04:46|2.7572
07:04:47|2.7567
07:04:49|2.7554
07:04:50|2.7551
07:04:50|2.7552
07:04:52|2.7535
07:04:53|2.7541
07:04:54|2.7541
07:04:56|2.7546
07:04:56|2.7541
07:04:58|2.7523
07:04:59|2.7532
07:05:00|2.7539
07:05:01|2.754
07:05:02|2.7534
07:05:03|2.7519
07:05:04|2.7506
07:05:05|2.7499
07:05:06|2.7498
07:05:08|2.7498
07:05:08|2.7503
07:05:09|2.7494
07:05:10|2.7493
07:05:12|2.7504
07:05:12|2.7504
07:05:13|2.7507
07:05:15|2.7502
07:05:15|2.7502
07:05:16|2.7514
07:05:17|2.7502
07:05:19|2.7511
07:05:19|2.7511
07:05:20|2.7493
07:05:22|2.7495
07:05:23|2.7499
07:05:24|2.7487
07:05:25|2.7488
07:05:26|2.7483
07:05:27|2.7483
07:05:28|2.7483
07:05:29|2.7483
07:05:30|2.7483
07:05:31|2.7495
07:05:32|2.7495
07:05:33|2.7496
07:05:34|2.7492
07:05:35|2.7509
07:05:36|2.7485
07:05:37|2.7479
07:05:38|2.7493
07:05:39|2.7484
07:05:41|2.7479
07:05:41|2.7482
07:05:42|2.7492
07:05:44|2.7492
07:05:46|2.7488
07:05:46|2.7467
07:05:48|2.7473
07:05:49|2.7473
07:05:50|2.7481
07:05:51|2.7474
07:05:52|2.7469
07:05:54|2.7469
07:05:55|2.7462
07:05:55|2.7476
07:05:57|2.7476
07:05:57|2.7476
07:05:58|2.7476
07:05:59|2.7478
07:06:00|2.7478
07:06:02|2.7478
07:06:02|2.7486
07:06:04|2.7486
07:06:06|2.7486
07:06:07|2.7486
07:06:07|2.7486
07:06:08|2.7486
07:06:10|2.7481
07:06:11|2.7474
07:06:12|2.7474
07:06:12|2.7456
07:06:14|2.7454
07:06:14|2.7452
07:06:16|2.7453
07:06:17|2.7459
07:06:17|2.745
07:06:19|2.7446
07:06:20|2.7442
07:06:21|2.7442
07:06:23|2.7442
07:06:24|2.7442
07:06:24|2.7441
07:06:26|2.7441
07:06:26|2.7441
07:06:28|2.744
07:06:28|2.7429
07:06:29|2.7421
07:06:30|2.7421
07:06:31|2.7425
07:06:33|2.7427
07:06:33|2.743
07:06:35|2.743
07:06:36|2.7409
07:06:37|2.7409
07:06:38|2.7412
07:06:38|2.741
07:06:40|2.7409
07:06:41|2.7409
07:06:42|2.7409
07:06:43|2.7402
07:06:44|2.7402
07:06:46|2.7419
07:06:47|2.7431
07:06:48|2.7431
07:06:49|2.7431
07:06:50|2.7428
07:06:51|2.7415
07:06:52|2.7413
07:06:54|2.7423
07:06:54|2.7423
07:06:55|2.7432
07:06:57|2.7433
07:06:58|2.7427
07:06:59|2.7432
07:06:59|2.7439
07:07:01|2.7439
07:07:02|2.7439
07:07:02|2.746
07:07:04|2.7463
07:07:05|2.7441
07:07:05|2.7462
07:07:07|2.7462
07:07:07|2.7462
07:07:09|2.7443
07:07:09|2.7438
07:07:11|2.7438
07:07:12|2.7442
07:07:12|2.7436
07:07:13|2.7442
07:07:15|2.745
07:07:16|2.7456
07:07:17|2.7456
07:07:18|2.7456
07:07:19|2.7456
07:07:20|2.7446
07:07:21|2.7438
07:07:23|2.7437
07:07:24|2.7432
07:07:24|2.7426
07:07:25|2.7426
07:07:27|2.7426
07:07:28|2.7426
07:07:29|2.7445
07:07:30|2.7446
07:07:30|2.7442
07:07:32|2.7442
07:07:33|2.746
07:07:34|2.7462
07:07:35|2.7468
07:07:36|2.7465
07:07:37|2.7457
07:07:38|2.7458
07:07:39|2.7453
07:07:40|2.7463
07:07:41|2.7463
07:07:42|2.745
07:07:43|2.7446
07:07:44|2.7446
07:07:45|2.7448
07:07:46|2.7444
07:07:48|2.7441
07:07:48|2.7441
07:07:49|2.7444
07:07:51|2.7458
07:07:52|2.7472
07:07:54|2.7472
07:07:55|2.7472
07:07:56|2.7472
07:07:57|2.7484
07:07:58|2.7486
07:07:59|2.7489
07:07:59|2.7503
07:08:01|2.7514
07:08:02|2.7514
07:08:03|2.7514
07:08:04|2.7508
07:08:05|2.7508
07:08:06|2.7491
07:08:07|2.7491
07:08:07|2.7485
07:08:09|2.7485
07:08:10|2.7485
07:08:10|2.7485
07:08:11|2.7493
07:08:13|2.7493
07:08:13|2.7493
07:08:14|2.7493
07:08:16|2.7493
07:08:17|2.7493
07:08:17|2.749
07:08:19|2.7493
07:08:20|2.7496
07:08:21|2.7498
07:08:23|2.749
07:08:24|2.7498
07:08:24|2.7514
07:08:25|2.7514
07:08:26|2.7514
07:08:28|2.7514
07:08:29|2.7514
07:08:30|2.7499
07:08:30|2.7489
07:08:32|2.7489
07:08:33|2.7491
07:08:33|2.7494
07:08:34|2.7494
07:08:36|2.7477
07:08:37|2.7469
07:08:37|2.747
07:08:38|2.747
07:08:39|2.7459
07:08:41|2.7468
07:08:42|2.746
07:08:43|2.746
07:08:44|2.746
07:08:45|2.746
07:08:45|2.7483
07:08:48|2.7492
07:08:48|2.7492
07:08:50|2.7481
07:08:50|2.7475
07:08:51|2.7475
07:08:53|2.7489
07:08:54|2.7489
07:08:55|2.7501
07:08:57|2.7501
07:08:57|2.7498
07:08:58|2.7491
07:09:00|2.7486
07:09:01|2.7474
07:09:01|2.7474
07:09:02|2.7464
07:09:04|2.7479
07:09:04|2.7475
07:09:06|2.7468
07:09:06|2.7463
07:09:07|2.7464
07:09:08|2.7463
07:09:09|2.7465
07:09:10|2.7481
07:09:12|2.7496
07:09:12|2.7504
07:09:13|2.7505
07:09:14|2.7505
07:09:16|2.755
07:09:17|2.7543
07:09:18|2.7543
07:09:19|2.7532
07:09:20|2.7527
07:09:21|2.7524
07:09:22|2.751
07:09:23|2.751
07:09:24|2.7504
07:09:25|2.7517
07:09:26|2.7517
07:09:27|2.7509
07:09:28|2.7509
07:09:29|2.7516
07:09:30|2.7507
07:09:31|2.7525
07:09:32|2.7531
07:09:33|2.7531
07:09:34|2.7544
07:09:35|2.7544
07:09:36|2.754
07:09:37|2.7561
07:09:38|2.7561
07:09:39|2.7566
07:09:40|2.7569
07:09:41|2.7569
07:09:42|2.7576
07:09:44|2.7576
07:09:44|2.7576
07:09:45|2.7576
07:09:46|2.7576
07:09:48|2.7587
07:09:50|2.7587
07:09:51|2.7579
07:09:52|2.7579
07:09:53|2.758
07:09:54|2.758
07:09:55|2.758
07:09:56|2.7568
07:09:57|2.7568
07:09:58|2.7568
07:10:00|2.7598
07:10:01|2.7602
07:10:02|2.76
07:10:03|2.7608
07:10:04|2.7606
07:10:05|2.7606
07:10:06|2.7606
07:10:07|2.758
07:10:08|2.7576
07:10:09|2.7579
07:10:10|2.7582
07:10:11|2.7582
07:10:12|2.7582
07:10:13|2.7582
07:10:14|2.757
07:10:15|2.7567
07:10:16|2.7573
07:10:17|2.7573
07:10:18|2.7582
07:10:19|2.7582
07:10:20|2.7582
07:10:21|2.7598
07:10:22|2.7595
07:10:23|2.7595
07:10:25|2.7595
07:10:25|2.7593
07:10:26|2.7594
07:10:27|2.7588
07:10:29|2.7588
07:10:29|2.7593
07:10:31|2.7588
07:10:32|2.7589
07:10:33|2.7585
07:10:34|2.7584
07:10:35|2.7584
07:10:36|2.758
07:10:37|2.7575
07:10:38|2.7583
07:10:39|2.7588
07:10:40|2.7578
07:10:41|2.7577
07:10:42|2.7577
07:10:44|2.7561
07:10:44|2.7561
07:10:45|2.7575
07:10:47|2.7575
07:10:47|2.7575
07:10:49|2.7563
07:10:51|2.7561
07:10:52|2.7561
07:10:54|2.7566
07:10:54|2.7566
07:10:55|2.7556
07:10:56|2.7556
07:10:57|2.756
07:10:58|2.7573
07:11:00|2.7578
07:11:01|2.7578
07:11:02|2.7574
07:11:02|2.7574
07:11:04|2.7574
07:11:04|2.7552
07:11:05|2.7579
07:11:06|2.7588
07:11:08|2.76
07:11:09|2.76
07:11:10|2.7589
07:11:11|2.7583
07:11:12|2.7572
07:11:13|2.7572
07:11:14|2.7566
07:11:15|2.7587
07:11:16|2.7611
07:11:17|2.7614
07:11:18|2.7615
07:11:19|2.7614
07:11:20|2.7614
07:11:21|2.7614
07:11:22|2.7614
07:11:23|2.7616
07:11:24|2.7625
07:11:25|2.7625
07:11:26|2.7633
07:11:27|2.7633
07:11:28|2.7635
07:11:29|2.7635
07:11:30|2.7635
07:11:31|2.7616
07:11:32|2.7616
07:11:33|2.7616
07:11:34|2.7616
07:11:35|2.7616
07:11:36|2.7616
07:11:37|2.7621
07:11:38|2.7614
07:11:39|2.7614
07:11:40|2.7614
07:11:41|2.7614
07:11:42|2.7614
07:11:43|2.7621
07:11:45|2.7621
07:11:45|2.7613
07:11:46|2.7609
07:11:47|2.7595
07:11:48|2.7591
07:11:49|2.7588
07:11:51|2.7588
07:11:53|2.758
07:11:54|2.758
07:11:56|2.7555
07:11:56|2.7555
07:11:57|2.7556
07:11:58|2.7579
07:11:59|2.7563
07:12:00|2.7567
07:12:02|2.7567
07:12:04|2.7584
07:12:05|2.7572
07:12:06|2.7572
07:12:07|2.7574
07:12:09|2.7584
07:12:09|2.758
07:12:11|2.758
07:12:12|2.758
07:12:13|2.7578
07:12:13|2.7578
07:12:15|2.7579
07:12:16|2.7578
07:12:17|2.7562
07:12:18|2.7562
07:12:19|2.7562
07:12:20|2.7562
07:12:21|2.7562
07:12:22|2.759
07:12:23|2.759
07:12:24|2.7597
07:12:25|2.7602
07:12:26|2.7602
07:12:28|2.7604
07:12:28|2.7611
07:12:30|2.7611
07:12:30|2.7611
07:12:32|2.7611
07:12:33|2.764
07:12:33|2.7644
07:12:34|2.765
07:12:36|2.7653
07:12:37|2.7653
07:12:38|2.7653
07:12:39|2.7658
07:12:40|2.766
07:12:41|2.7657
07:12:42|2.7663
07:12:43|2.7663
07:12:44|2.7663
07:12:45|2.7664
07:12:46|2.7664
07:12:47|2.7664
07:12:48|2.766
07:12:49|2.766
07:12:51|2.7671
07:12:53|2.7675
07:12:53|2.7681
07:12:55|2.7688
07:12:55|2.7688
07:12:57|2.7688
07:12:57|2.7702
07:12:58|2.7714
07:13:00|2.7716
07:13:01|2.7716
07:13:01|2.7708
07:13:02|2.7705
07:13:03|2.7711
07:13:05|2.7724
07:13:06|2.7724
07:13:07|2.7724
07:13:08|2.7728
07:13:09|2.7749
07:13:10|2.7743
07:13:11|2.7743
07:13:12|2.7743
07:13:14|2.7736
07:13:15|2.7717
07:13:16|2.7717
07:13:17|2.7717
07:13:18|2.7717
07:13:19|2.7684
07:13:20|2.7684
07:13:20|2.769
07:13:21|2.7694
07:13:23|2.7694
07:13:24|2.7687
07:13:25|2.7684
07:13:26|2.7695
07:13:27|2.7684
07:13:28|2.7675
07:13:29|2.7663
07:13:30|2.7671
07:13:31|2.7656
07:13:32|2.7656
07:13:34|2.7654
07:13:35|2.7648
07:13:35|2.7659
07:13:36|2.7654
07:13:37|2.7654
07:13:38|2.7659
07:13:40|2.7659
07:13:40|2.7648
07:13:41|2.7648
07:13:42|2.763
07:13:43|2.7641
07:13:44|2.7631
07:13:45|2.7639
07:13:46|2.7634
07:13:48|2.7627
07:13:49|2.7637
07:13:50|2.7637
07:13:50|2.7637
07:13:52|2.7631
07:13:54|2.7635
07:13:54|2.7645
07:13:55|2.7645
07:13:57|2.7644
07:13:58|2.7644
07:13:58|2.7644
07:13:59|2.7623
07:14:00|2.763
07:14:01|2.7619
07:14:03|2.7619
07:14:04|2.7608
07:14:05|2.76
07:14:06|2.7601
07:14:07|2.7594
07:14:08|2.7587
07:14:09|2.7587
07:14:10|2.7587
07:14:11|2.7587
07:14:12|2.7593
07:14:13|2.7584
07:14:14|2.7584
07:14:16|2.7584
07:14:16|2.7584
07:14:18|2.7576
07:14:18|2.7576
07:14:19|2.7576
07:14:21|2.7579
07:14:21|2.7557
07:14:22|2.7557
07:14:23|2.7558
07:14:24|2.7559
07:14:26|2.7559
07:14:26|2.7559
07:14:28|2.7559
07:14:28|2.7559
07:14:29|2.7573
07:14:30|2.7576
07:14:32|2.7584
07:14:32|2.7585
07:14:33|2.7595
07:14:35|2.76
07:14:36|2.76
07:14:37|2.7597
07:14:39|2.7585
07:14:40|2.759
07:14:40|2.7598
07:14:41|2.7598
07:14:43|2.7589
07:14:44|2.7589
07:14:44|2.7589
07:14:45|2.7577
07:14:46|2.7577
07:14:47|2.7584
07:14:48|2.7584
07:14:49|2.7584
07:14:50|2.7584
07:14:52|2.7584
07:14:53|2.7593
07:14:54|2.7593
07:14:55|2.7593
07:14:56|2.759
07:14:56|2.7586
07:14:58|2.7586
07:14:59|2.7594
07:15:01|2.7603
07:15:02|2.7603
07:15:02|2.7609
07:15:03|2.7609
07:15:05|2.7609
07:15:06|2.763
07:15:07|2.761
07:15:08|2.7609
07:15:09|2.7609
07:15:10|2.761
07:15:11|2.761
07:15:12|2.7611
07:15:13|2.7609
07:15:14|2.7609
07:15:15|2.76
07:15:16|2.7624
07:15:17|2.7624
07:15:18|2.7644
07:15:19|2.7645
07:15:20|2.7645
07:15:21|2.7621
07:15:22|2.7621
07:15:23|2.763
07:15:24|2.7627
07:15:25|2.7624
07:15:26|2.7614
07:15:27|2.7602
07:15:28|2.7615
07:15:29|2.7615
07:15:30|2.7597
07:15:32|2.7595
07:15:32|2.7595
07:15:34|2.7595
07:15:35|2.7595
07:15:35|2.7595
07:15:36|2.7598
07:15:38|2.7594
07:15:39|2.76
07:15:39|2.76
07:15:41|2.7617
07:15:42|2.7611
07:15:43|2.7617
07:15:44|2.7639
07:15:45|2.7639
07:15:46|2.7641
07:15:47|2.763
07:15:48|2.7621
07:15:49|2.7608
07:15:50|2.7608
07:15:51|2.7604
07:15:52|2.7604
07:15:53|2.76
07:15:55|2.7594
07:15:56|2.7591
07:15:56|2.7593
07:15:58|2.7598
07:15:59|2.7588
07:16:00|2.7592
07:16:01|2.7592
07:16:03|2.7592
07:16:04|2.7606
07:16:05|2.7607
07:16:06|2.7607
07:16:07|2.7607
07:16:08|2.7607
07:16:10|2.7612
07:16:11|2.7612
07:16:12|2.7609
07:16:12|2.7609
07:16:14|2.7609
07:16:15|2.7614
07:16:16|2.7614
07:16:17|2.7614
07:16:18|2.7644
07:16:19|2.7646
07:16:20|2.7646
07:16:21|2.7639
07:16:22|2.763
07:16:23|2.7613
07:16:24|2.7609
07:16:26|2.7609
07:16:26|2.7609
07:16:27|2.7615
07:16:28|2.7615
07:16:29|2.7615
07:16:31|2.7629
07:16:32|2.7639
07:16:33|2.7632
07:16:33|2.7615
07:16:35|2.7615
07:16:35|2.7615
07:16:37|2.7615
07:16:37|2.7615
07:16:38|2.7629
07:16:39|2.7625
07:16:40|2.7629
07:16:41|2.7628
07:16:42|2.7628
07:16:43|2.7639
07:16:45|2.7639
07:16:45|2.7656
07:16:47|2.7656
07:16:47|2.7671
07:16:48|2.7668
07:16:49|2.7668
07:16:50|2.7668
07:16:52|2.7672
07:16:52|2.767
07:16:53|2.7677
07:16:54|2.7682
07:16:55|2.7686
07:16:56|2.7686
07:16:57|2.7686
07:16:59|2.7698
07:17:00|2.7696
07:17:01|2.7681
07:17:03|2.7676
07:17:03|2.7676
07:17:05|2.7675
07:17:05|2.7666
07:17:06|2.7657
07:17:08|2.7659
07:17:09|2.7659
07:17:10|2.7659
07:17:11|2.7651
07:17:12|2.7664
07:17:13|2.7664
07:17:14|2.7677
07:17:15|2.7693
07:17:15|2.7687
07:17:17|2.7715
07:17:17|2.7715
07:17:19|2.7699
07:17:20|2.7699
07:17:21|2.7687
07:17:21|2.769
07:17:23|2.7694
07:17:24|2.7694
07:17:27|2.7702
07:17:27|2.77
07:17:29|2.77
07:17:29|2.77
07:17:31|2.7699
07:17:32|2.7699
07:17:33|2.7699
07:17:34|2.7699
07:17:34|2.7705
07:17:35|2.7729
07:17:37|2.7736
07:17:37|2.773
07:17:38|2.7732
07:17:39|2.7732
07:17:41|2.773
07:17:42|2.773
07:17:43|2.773
07:17:44|2.7712
07:17:44|2.772
07:17:46|2.7732
07:17:47|2.7747
07:17:48|2.7776
07:17:49|2.7776
07:17:50|2.7757
07:17:51|2.7757
07:17:52|2.7757
07:17:53|2.7757
07:17:54|2.7769
07:17:56|2.7769
07:17:57|2.7766
07:17:59|2.776
07:18:00|2.7752
07:18:01|2.775
07:18:02|2.775
07:18:03|2.775
07:18:05|2.7777
07:18:05|2.7785
07:18:07|2.7785
07:18:08|2.7783
07:18:09|2.778
07:18:10|2.7779
07:18:11|2.7837
07:18:12|2.786
07:18:13|2.7879
07:18:14|2.7906
07:18:15|2.7914
07:18:17|2.7924
07:18:17|2.7945
07:18:18|2.7965
07:18:19|2.7931
07:18:20|2.7944
07:18:22|2.7926
07:18:23|2.7943
07:18:23|2.7906
07:18:24|2.7893
07:18:25|2.7899
07:18:27|2.789
07:18:28|2.789
07:18:29|2.7884
07:18:29|2.7878
07:18:31|2.7872
07:18:32|2.7871
07:18:33|2.7855
07:18:34|2.7851
07:18:35|2.7849
07:18:36|2.7828
07:18:37|2.7826
07:18:38|2.7826
07:18:39|2.7822
07:18:40|2.7825
07:18:41|2.7825
07:18:42|2.7825
07:18:43|2.7816
07:18:44|2.7816
07:18:45|2.7833
07:18:46|2.7831
07:18:47|2.7806
07:18:48|2.7782
07:18:49|2.7778
07:18:50|2.7785
07:18:51|2.7792
07:18:52|2.7779
07:18:54|2.7779
07:18:54|2.7775
07:18:55|2.778
07:18:56|2.7785
07:18:58|2.7785
07:18:59|2.7786
07:19:00|2.7783
07:19:01|2.7803
07:19:02|2.7777
07:19:04|2.7801
07:19:05|2.7797
07:19:05|2.7791
07:19:07|2.7802
07:19:07|2.7806
07:19:09|2.7806
07:19:09|2.7813
07:19:11|2.78
07:19:13|2.7812
07:19:13|2.7811
07:19:15|2.7825
07:19:16|2.7824
07:19:17|2.7817
07:19:17|2.7817
07:19:18|2.7803
07:19:20|2.7803
07:19:20|2.7808
07:19:22|2.7785
07:19:23|2.7793
07:19:24|2.7793
07:19:25|2.779
07:19:26|2.779
07:19:27|2.7788
07:19:28|2.7792
07:19:29|2.7787
07:19:30|2.7788
07:19:31|2.7788
07:19:33|2.7787
07:19:34|2.7764
07:19:34|2.7774
07:19:36|2.7731
07:19:36|2.774
07:19:38|2.7722
07:19:39|2.7738
07:19:39|2.7738
07:19:40|2.7737
07:19:42|2.7737
07:19:42|2.7735
07:19:44|2.7744
07:19:45|2.7742
07:19:46|2.7742
07:19:46|2.7742
07:19:48|2.7742
07:19:49|2.7742
07:19:50|2.7744
07:19:51|2.7734
07:19:52|2.7734
07:19:53|2.7744
07:19:54|2.7744
07:19:55|2.7744
07:19:56|2.7762
07:19:57|2.7771
07:19:58|2.7771
07:19:59|2.7752
07:20:01|2.7762
07:20:03|2.7755
07:20:03|2.7757
07:20:05|2.7757
07:20:05|2.7783
07:20:07|2.7792
07:20:08|2.7786
07:20:09|2.7786
07:20:10|2.7801
07:20:11|2.7801
07:20:12|2.7815
07:20:13|2.7815
07:20:14|2.7803
07:20:14|2.7803
07:20:16|2.7812
07:20:16|2.7812
07:20:17|2.7823
07:20:18|2.7823
07:20:19|2.7813
07:20:21|2.7826
07:20:22|2.7815
07:20:23|2.7808
07:20:23|2.7816
07:20:24|2.7822
07:20:26|2.7822
07:20:27|2.7838
07:20:27|2.784
07:20:28|2.784
07:20:30|2.7836
07:20:31|2.7836
07:20:32|2.7836
07:20:33|2.7836
07:20:34|2.7823
07:20:36|2.7818
07:20:36|2.7814
07:20:37|2.7814
07:20:38|2.7813
07:20:39|2.7815
07:20:40|2.7815
07:20:41|2.7813
07:20:43|2.7813
07:20:43|2.7819
07:20:44|2.7819
07:20:45|2.7825
07:20:47|2.7818
07:20:48|2.7818
07:20:48|2.7818
07:20:49|2.7818
07:20:51|2.7818
07:20:52|2.7821
07:20:52|2.7821
07:20:53|2.7821
07:20:54|2.7821
07:20:55|2.7821
07:20:57|2.7821
07:20:57|2.7812
07:21:00|2.782
07:21:00|2.781
07:21:01|2.781
07:21:02|2.781
07:21:03|2.781
07:21:05|2.7786
07:21:06|2.7786
07:21:06|2.7786
07:21:08|2.7779
07:21:09|2.7783
07:21:10|2.7783
07:21:11|2.7781
07:21:12|2.7778
07:21:13|2.7763
07:21:14|2.7763
07:21:16|2.7771
07:21:17|2.7764
07:21:17|2.7757
07:21:19|2.7757
07:21:20|2.7779
07:21:21|2.7779
07:21:22|2.7779
07:21:23|2.7779
07:21:25|2.778
07:21:25|2.7774
07:21:26|2.7774
07:21:27|2.7773
07:21:29|2.7772
07:21:29|2.7772
07:21:31|2.7765
07:21:32|2.7765
07:21:32|2.7769
07:21:33|2.7769
07:21:35|2.7769
07:21:35|2.7778
07:21:36|2.7786
07:21:38|2.7786
07:21:38|2.7786
07:21:39|2.7798
07:21:41|2.78
07:21:42|2.7813
07:21:43|2.7819
07:21:44|2.7812
07:21:44|2.7812
07:21:45|2.7812
07:21:46|2.7797
07:21:47|2.7797
07:21:49|2.7797
07:21:49|2.7797
07:21:50|2.7795
07:21:52|2.7791
07:21:53|2.7779
07:21:53|2.7776
07:21:55|2.7776
07:21:55|2.7772
07:21:56|2.7772
07:21:58|2.7772
07:21:59|2.7775
07:21:59|2.7774
07:22:01|2.7758
07:22:02|2.7768
07:22:04|2.777
07:22:05|2.7809
07:22:05|2.7788
07:22:07|2.7767
07:22:08|2.7774
07:22:09|2.7789
07:22:10|2.7793
07:22:11|2.7793
07:22:12|2.779
07:22:13|2.7804
07:22:14|2.7814
07:22:15|2.7799
07:22:16|2.7792
07:22:17|2.78
07:22:18|2.781
07:22:19|2.7817
07:22:20|2.7826
07:22:21|2.7821
07:22:22|2.7821
07:22:23|2.7821
07:22:24|2.7821
07:22:25|2.7821
07:22:26|2.7821
07:22:27|2.7743
07:22:28|2.7738
07:22:29|2.7738
07:22:30|2.7726
07:22:31|2.7726
07:22:32|2.7734
07:22:33|2.7734
07:22:34|2.7734
07:22:35|2.7734
07:22:36|2.7745
07:22:37|2.7746
07:22:38|2.7741
07:22:39|2.7741
07:22:40|2.7741
07:22:41|2.7749
07:22:42|2.7747
07:22:43|2.7743
07:22:44|2.7749
07:22:45|2.7752
07:22:46|2.7747
07:22:47|2.7738
07:22:49|2.7729
07:22:50|2.7729
07:22:50|2.7728
07:22:51|2.772
07:22:53|2.7721
07:22:54|2.772
07:22:55|2.772
07:22:56|2.7715
07:22:56|2.7709
07:22:58|2.7718
07:22:58|2.773
07:23:00|2.773
07:23:01|2.773
07:23:03|2.772
07:23:03|2.7739
07:23:04|2.7743
07:23:06|2.7745
07:23:06|2.775
07:23:09|2.7742
07:23:09|2.773
07:23:11|2.7744
07:23:11|2.7736
07:23:13|2.7736
07:23:14|2.7731
07:23:14|2.772
07:23:15|2.772
07:23:17|2.7727
07:23:17|2.772
07:23:18|2.772
07:23:19|2.772
07:23:20|2.772
07:23:22|2.7799
07:23:23|2.7765
07:23:25|2.7777
07:23:26|2.7789
07:23:27|2.7789
07:23:27|2.7775
07:23:30|2.7769
07:23:31|2.7766
07:23:31|2.7767
07:23:33|2.7771
07:23:34|2.7771
07:23:34|2.7769
07:23:35|2.7769
07:23:36|2.7767
07:23:37|2.7767
07:23:38|2.7767
07:23:40|2.7767
07:23:41|2.7767
07:23:42|2.7769
07:23:43|2.7767
07:23:43|2.776
07:23:44|2.776
07:23:46|2.7767
07:23:47|2.7762
07:23:48|2.7762
07:23:49|2.7759
07:23:50|2.7759
07:23:50|2.7757
07:23:51|2.7759
07:23:52|2.7759
07:23:54|2.778
07:23:54|2.778
07:23:55|2.778
07:23:57|2.778
07:23:58|2.778
07:23:59|2.778
07:24:00|2.7772
07:24:01|2.7775
07:24:03|2.7781
07:24:04|2.7779
07:24:05|2.7779
07:24:07|2.7776
07:24:08|2.7776
07:24:08|2.7776
07:24:10|2.7776
07:24:10|2.7776
07:24:12|2.7778
07:24:13|2.7813
07:24:13|2.7809
07:24:14|2.7818
07:24:16|2.7806
07:24:17|2.7795
07:24:17|2.779
07:24:19|2.7787
07:24:20|2.7785
07:24:21|2.7779
07:24:22|2.7779
07:24:23|2.7779
07:24:24|2.7782
07:24:25|2.7783
07:24:26|2.7783
07:24:27|2.7779
07:24:28|2.7779
07:24:29|2.7779
07:24:30|2.7769
07:24:31|2.778
07:24:32|2.778
07:24:33|2.778
07:24:34|2.7788
07:24:35|2.7788
07:24:36|2.7788
07:24:37|2.7782
07:24:38|2.7782
07:24:40|2.7782
07:24:41|2.7782
07:24:41|2.7782
07:24:43|2.7782
07:24:44|2.7774
07:24:45|2.7788
07:24:46|2.7788
07:24:47|2.7788
07:24:48|2.7788
07:24:49|2.7788
07:24:51|2.7788
07:24:52|2.7797
07:24:52|2.7797
07:24:53|2.7797
07:24:54|2.7797
07:24:55|2.7797
07:24:56|2.7778
07:24:57|2.7778
07:24:58|2.778
07:24:59|2.778
07:25:00|2.7779
07:25:01|2.7774
07:25:03|2.7774
07:25:05|2.777
07:25:06|2.7769
07:25:07|2.7783
07:25:07|2.7783
07:25:09|2.7778
07:25:10|2.7785
07:25:11|2.7785
07:25:11|2.7784
07:25:14|2.7772
07:25:14|2.7772
07:25:16|2.7766
07:25:16|2.7782
07:25:17|2.7789
07:25:19|2.7789
07:25:20|2.778
07:25:20|2.778
07:25:21|2.7782
07:25:23|2.7778
07:25:24|2.7775
07:25:25|2.7775
07:25:26|2.7775
07:25:27|2.7779
07:25:28|2.7773
07:25:29|2.7773
07:25:30|2.777
07:25:31|2.7768
07:25:32|2.7772
07:25:33|2.7761
07:25:34|2.776
07:25:35|2.7759
07:25:36|2.7759
07:25:37|2.7757
07:25:38|2.7755
07:25:39|2.7761
07:25:40|2.7775
07:25:41|2.7764
07:25:42|2.7764
07:25:44|2.7764
07:25:44|2.7746
07:25:46|2.7746
07:25:46|2.7746
07:25:48|2.7746
07:25:48|2.7746
07:25:49|2.7759
07:25:51|2.7759
07:25:52|2.7759
07:25:52|2.7759
07:25:54|2.7792
07:25:54|2.7792
07:25:56|2.7798
07:25:56|2.7798
07:25:57|2.7815
07:25:58|2.7807
07:25:59|2.7807
07:26:00|2.7822
07:26:02|2.7822
07:26:03|2.7819
07:26:04|2.7817
07:26:06|2.779
07:26:07|2.7784
07:26:07|2.7784
07:26:08|2.7776
07:26:10|2.7776
07:26:11|2.7768
07:26:12|2.7769
07:26:13|2.7767
07:26:14|2.7761
07:26:15|2.7761
07:26:16|2.7751
07:26:17|2.7746
07:26:18|2.7746
07:26:19|2.7746
07:26:20|2.7746
07:26:21|2.7754
07:26:23|2.7749
07:26:23|2.7745
07:26:24|2.7737
07:26:26|2.7732
07:26:27|2.7732
07:26:28|2.7732
07:26:29|2.7732
07:26:29|2.7714
07:26:31|2.7707
07:26:32|2.7717
07:26:33|2.7729
07:26:34|2.7729
07:26:35|2.7725
07:26:36|2.7725
07:26:37|2.7725
07:26:38|2.7725
07:26:39|2.7725
07:26:40|2.7725
07:26:41|2.7725
07:26:42|2.7736
07:26:43|2.7736
07:26:44|2.775
07:26:45|2.775
07:26:46|2.775
07:26:47|2.775
07:26:48|2.7777
07:26:49|2.7777
07:26:50|2.7777
07:26:51|2.7769
07:26:52|2.7769
07:26:53|2.7769
07:26:54|2.7769
07:26:55|2.7769
07:26:56|2.7765
07:26:57|2.7765
07:26:58|2.7755
07:26:59|2.7755
07:27:00|2.7746
07:27:01|2.7736
07:27:02|2.7738
07:27:03|2.7725
07:27:04|2.7725
07:27:06|2.7721
07:27:07|2.7721
07:27:07|2.7721
07:27:09|2.7721
07:27:10|2.7721
07:27:11|2.7721
07:27:13|2.7721
07:27:15|2.7741
07:27:15|2.7741
07:27:16|2.7748
07:27:17|2.7751
07:27:18|2.7751
07:27:20|2.7734
07:27:21|2.7734
07:27:23|2.7728
07:27:23|2.7728
07:27:24|2.772
07:27:26|2.772
07:27:26|2.7716
07:27:28|2.7716
07:27:29|2.7716
07:27:30|2.7726
07:27:31|2.7739
07:27:33|2.7739
07:27:34|2.7739
07:27:34|2.7718
07:27:35|2.7716
07:27:37|2.7716
07:27:38|2.7716
07:27:39|2.7716
07:27:40|2.7726
07:27:41|2.7726
07:27:42|2.7731
07:27:43|2.7731
07:27:44|2.7731
07:27:45|2.7729
07:27:46|2.7729
07:27:47|2.7735
07:27:48|2.7735
07:27:49|2.7735
07:27:50|2.7735
07:27:51|2.7735
07:27:52|2.7747
07:27:53|2.7747
07:27:54|2.7737
07:27:55|2.7737
07:27:56|2.7737
07:27:57|2.7737
07:27:58|2.7737
07:27:59|2.7737
07:28:01|2.7737
07:28:01|2.7737
07:28:02|2.7736
07:28:03|2.7731
07:28:04|2.7731
07:28:05|2.7731
07:28:07|2.7731
07:28:09|2.7731
07:28:09|2.7731
07:28:10|2.7731
07:28:11|2.7731
07:28:12|2.7733
07:28:14|2.7723
07:28:15|2.7723
07:28:16|2.7732
07:28:17|2.7736
07:28:18|2.7736
07:28:18|2.7736
07:28:20|2.7736
07:28:21|2.7736
07:28:21|2.7736
07:28:23|2.7736
07:28:25|2.7736
07:28:25|2.7736
07:28:27|2.7738
07:28:28|2.7738
07:28:28|2.7733
07:28:29|2.7733
07:28:31|2.7733
07:28:32|2.7741
07:28:33|2.7729
07:28:35|2.7726
07:28:36|2.7731
07:28:36|2.7732
07:28:37|2.7732
07:28:38|2.7732
07:28:40|2.7732
07:28:40|2.773
07:28:42|2.7724
07:28:43|2.7738
07:28:44|2.7739
07:28:44|2.7742
07:28:45|2.7742
07:28:46|2.7742
07:28:47|2.7742
07:28:48|2.7742
07:28:49|2.7759
07:28:50|2.7749
07:28:51|2.7749
07:28:52|2.7742
07:28:53|2.7742
07:28:54|2.7742
07:28:55|2.7736
07:28:57|2.7736
07:28:57|2.7736
07:28:58|2.7734
07:28:59|2.7734
07:29:01|2.7734
07:29:01|2.7728
07:29:02|2.7728
07:29:04|2.7728
07:29:04|2.7728
07:29:05|2.7728
07:29:06|2.7728
07:29:07|2.7736
07:29:09|2.7734
07:29:11|2.7734
07:29:12|2.773
07:29:13|2.773
07:29:14|2.773
07:29:15|2.7742
07:29:16|2.7762
07:29:18|2.7757
07:29:19|2.7757
07:29:20|2.7755
07:29:21|2.7755
07:29:22|2.7755
07:29:23|2.7755
07:29:23|2.7755
07:29:25|2.7755
07:29:25|2.7789
07:29:27|2.7788
07:29:28|2.7778
07:29:29|2.7778
07:29:30|2.7778
07:29:31|2.7778
07:29:32|2.7778
07:29:34|2.7778
07:29:34|2.7778
07:29:35|2.7774
07:29:36|2.7774
07:29:37|2.7774
07:29:38|2.7769
07:29:39|2.7769
07:29:40|2.776
07:29:42|2.7759
07:29:43|2.7752
07:29:43|2.7752
07:29:45|2.7752
07:29:46|2.7752
07:29:46|2.7752
07:29:48|2.7752
07:29:49|2.7752
07:29:49|2.7752
07:29:51|2.7756
07:29:51|2.7752
07:29:53|2.7752
07:29:54|2.7751
07:29:55|2.7751
07:29:56|2.7751
07:29:57|2.7751
07:29:58|2.7775
07:29:59|2.7789
07:30:00|2.7789
07:30:01|2.7792
07:30:02|2.7806
07:30:03|2.7794
07:30:04|2.7775
07:30:05|2.7775
07:30:06|2.7775
07:30:07|2.7781
07:30:09|2.7781
07:30:11|2.7781
07:30:12|2.7783
07:30:13|2.7777
07:30:14|2.7795
07:30:15|2.7795
07:30:16|2.7795
07:30:17|2.7795
07:30:18|2.7795
07:30:19|2.7791
07:30:21|2.7801
07:30:22|2.7793
07:30:22|2.7787
07:30:23|2.7785
07:30:24|2.7785
07:30:25|2.7785
07:30:26|2.7785
07:30:28|2.779
07:30:28|2.7792
07:30:29|2.7784
07:30:30|2.7785
07:30:32|2.7785
07:30:33|2.7762
07:30:33|2.7761
07:30:35|2.7761
07:30:36|2.7756
07:30:37|2.7756
07:30:38|2.7756
07:30:40|2.7754
07:30:40|2.7754
07:30:41|2.7754
07:30:42|2.7754
07:30:44|2.7756
07:30:44|2.7756
07:30:45|2.7756
07:30:46|2.7755
07:30:47|2.7756
07:30:48|2.7756
07:30:49|2.7756
07:30:50|2.7766
07:30:51|2.7766
07:30:52|2.7766
07:30:53|2.7766
07:30:55|2.7757
07:30:56|2.7758
07:30:56|2.776
07:30:58|2.776
07:30:59|2.776
07:31:00|2.776
07:31:01|2.776
07:31:02|2.7785
07:31:03|2.7792
07:31:04|2.7792
07:31:05|2.7806
07:31:05|2.7806
07:31:07|2.7806
07:31:08|2.7784
07:31:10|2.7788
07:31:11|2.7787
07:31:12|2.7781
07:31:13|2.7781
07:31:14|2.7781
07:31:16|2.7781
07:31:17|2.7758
07:31:18|2.7755
07:31:19|2.7755
07:31:19|2.7755
07:31:21|2.7755
07:31:22|2.7758
07:31:23|2.7755
07:31:24|2.7768
07:31:25|2.7768
07:31:26|2.7768
07:31:27|2.7763
07:31:28|2.7763
07:31:29|2.7763
07:31:30|2.7763
07:31:31|2.7763
07:31:32|2.7774
07:31:33|2.7774
07:31:35|2.7774
07:31:36|2.7774
07:31:37|2.7801
07:31:38|2.78
07:31:38|2.78
07:31:39|2.78
07:31:41|2.7813
07:31:42|2.7813
07:31:43|2.7809
07:31:44|2.7809
07:31:45|2.7809
07:31:46|2.7809
07:31:47|2.7809
07:31:48|2.7809
07:31:49|2.7794
07:31:50|2.7793
07:31:51|2.7791
07:31:52|2.7791
07:31:53|2.7776
07:31:54|2.7777
07:31:55|2.7762
07:31:56|2.7762
07:31:57|2.7762
07:31:58|2.7751
07:31:59|2.7759
07:32:00|2.7759
07:32:01|2.7758
07:32:02|2.7762
07:32:03|2.7762
07:32:04|2.7754
07:32:06|2.7762
07:32:07|2.7768
07:32:07|2.7773
07:32:08|2.7773
07:32:10|2.7773
07:32:11|2.7763
07:32:12|2.7762
07:32:14|2.7755
07:32:15|2.7752
07:32:16|2.7764
07:32:17|2.7774
07:32:18|2.7769
07:32:19|2.7755
07:32:20|2.7755
07:32:22|2.7768
07:32:23|2.7768
07:32:23|2.7771
07:32:25|2.7771
07:32:26|2.7762
07:32:27|2.7762
07:32:28|2.7762
07:32:29|2.7762
07:32:30|2.7762
07:32:31|2.7762
07:32:32|2.7761
07:32:33|2.7761
07:32:34|2.7761
07:32:35|2.7767
07:32:36|2.7767
07:32:37|2.7767
07:32:38|2.7767
07:32:39|2.7767
07:32:40|2.7764
07:32:41|2.7764
07:32:42|2.776
07:32:43|2.7752
07:32:44|2.7752
07:32:45|2.7752
07:32:47|2.7752
07:32:47|2.7759
07:32:48|2.7759
07:32:50|2.7751
07:32:51|2.7748
07:32:52|2.7743
07:32:52|2.774
07:32:54|2.774
07:32:54|2.774
07:32:56|2.774
07:32:57|2.774
07:32:58|2.774
07:32:58|2.7746
07:33:00|2.7753
07:33:00|2.7753
07:33:02|2.7749
07:33:03|2.7767
07:33:04|2.7775
07:33:04|2.7775
07:33:06|2.7775
07:33:06|2.7778
07:33:07|2.7778
07:33:08|2.7775
07:33:10|2.7775
07:33:12|2.7755
07:33:12|2.7752
07:33:14|2.7752
07:33:15|2.7751
07:33:16|2.7751
07:33:17|2.774
07:33:18|2.774
07:33:19|2.774
07:33:21|2.7725
07:33:22|2.773
07:33:23|2.7727
07:33:23|2.7727
07:33:25|2.7727
07:33:26|2.773
07:33:28|2.773
07:33:29|2.773
07:33:29|2.773
07:33:31|2.774
07:33:32|2.774
07:33:33|2.774
07:33:34|2.774
07:33:35|2.774
07:33:36|2.7751
07:33:38|2.7751
07:33:39|2.7745
07:33:40|2.7745
07:33:41|2.7733
07:33:42|2.7732
07:33:43|2.7732
07:33:44|2.7724
07:33:45|2.7727
07:33:46|2.7727
07:33:47|2.7727
07:33:47|2.7727
07:33:49|2.7731
07:33:50|2.771
07:33:51|2.7716
07:33:52|2.7716
07:33:53|2.7725
07:33:54|2.7735
07:33:56|2.774
07:33:57|2.774
07:33:58|2.7733
07:33:59|2.7733
07:34:00|2.775
07:34:00|2.7759
07:34:01|2.7769
07:34:02|2.7777
07:34:03|2.7777
07:34:05|2.7774
07:34:06|2.7759
07:34:07|2.7759
07:34:08|2.7756
07:34:09|2.7756
07:34:10|2.7775
07:34:12|2.7781
07:34:13|2.7798
07:34:14|2.7806
07:34:15|2.7802
07:34:16|2.7802
07:34:16|2.7799
07:34:18|2.7799
07:34:19|2.7797
07:34:20|2.7778
07:34:21|2.7778
07:34:22|2.7783
07:34:24|2.7757
07:34:24|2.7757
07:34:26|2.776
07:34:27|2.7752
07:34:28|2.7748
07:34:29|2.7753
07:34:31|2.7757
07:34:32|2.7757
07:34:33|2.7754
07:34:35|2.7751
07:34:36|2.7748
07:34:36|2.7755
07:34:37|2.7755
07:34:38|2.7758
07:34:39|2.7758
07:34:41|2.7772
07:34:42|2.7777
07:34:43|2.7777
07:34:44|2.7777
07:34:45|2.7774
07:34:46|2.778
07:34:47|2.7773
07:34:48|2.7793
07:34:49|2.7773
07:34:50|2.7772
07:34:51|2.7772
07:34:52|2.7772
07:34:53|2.7772
07:34:54|2.7772
07:34:55|2.7774
07:34:56|2.7774
07:34:57|2.7774
07:34:58|2.7787
07:34:59|2.7787
07:35:00|2.7787
07:35:02|2.7783
07:35:03|2.7773
07:35:04|2.7782
07:35:05|2.7782
07:35:06|2.7782
07:35:07|2.7799
07:35:08|2.7809
07:35:09|2.7809
07:35:10|2.7803
07:35:11|2.7796
07:35:12|2.7791
07:35:13|2.7786
07:35:14|2.7786
07:35:15|2.7784
07:35:16|2.7784
07:35:17|2.7784
07:35:18|2.7784
07:35:19|2.7791
07:35:20|2.7791
07:35:21|2.7789
07:35:22|2.7789
07:35:23|2.7785
07:35:24|2.7784
07:35:25|2.7775
07:35:27|2.7775
07:35:28|2.7775
07:35:29|2.7775
07:35:30|2.7758
07:35:31|2.7758
07:35:31|2.7757
07:35:32|2.776
07:35:33|2.7762
07:35:35|2.7762
07:35:35|2.7762
07:35:36|2.7762
07:35:38|2.7762
07:35:39|2.7762
07:35:40|2.7762
07:35:41|2.7762
07:35:41|2.7767
07:35:43|2.7767
07:35:44|2.7767
07:35:44|2.7767
07:35:46|2.7767
07:35:46|2.7772
07:35:48|2.7772
07:35:49|2.7774
07:35:50|2.7774
07:35:51|2.7766
07:35:52|2.7776
07:35:53|2.7776
07:35:54|2.7776
07:35:55|2.7776
07:35:56|2.7776
07:35:58|2.7763
07:35:58|2.7763
07:35:59|2.7778
07:36:00|2.7789
07:36:01|2.7786
07:36:02|2.7781
07:36:03|2.7781
07:36:04|2.7781
07:36:05|2.7761
07:36:06|2.7761
07:36:08|2.7742
07:36:08|2.7744
07:36:09|2.7744
07:36:10|2.7747
07:36:11|2.7747
07:36:12|2.7757
07:36:14|2.7757
07:36:15|2.7758
07:36:17|2.7758
07:36:18|2.7758
07:36:19|2.7763
07:36:20|2.7763
07:36:22|2.7772
07:36:22|2.7773
07:36:24|2.7773
07:36:25|2.7773
07:36:25|2.7773
07:36:27|2.777
07:36:27|2.777
07:36:28|2.7775
07:36:30|2.7767
07:36:31|2.7767
07:36:32|2.7767
07:36:33|2.7767
07:36:34|2.7763
07:36:35|2.7763
07:36:36|2.7763
07:36:37|2.7754
07:36:38|2.7754
07:36:39|2.7754
07:36:40|2.7737
07:36:41|2.773
07:36:42|2.7729
07:36:43|2.7725
07:36:44|2.7721
07:36:45|2.7717
07:36:46|2.7719
07:36:47|2.7712
07:36:48|2.7721
07:36:49|2.7721
07:36:50|2.773
07:36:51|2.7722
07:36:52|2.7722
07:36:53|2.7722
07:36:54|2.7704
07:36:55|2.7707
07:36:56|2.7707
07:36:58|2.7715
07:36:58|2.772
07:36:59|2.7722
07:37:00|2.7721
07:37:01|2.772
07:37:02|2.7727
07:37:04|2.7735
07:37:04|2.7729
07:37:05|2.7723
07:37:06|2.7738
07:37:07|2.7729
07:37:09|2.7729
07:37:09|2.7729
07:37:10|2.7715
07:37:12|2.7706
07:37:12|2.7706
07:37:14|2.7706
07:37:14|2.7706
07:37:16|2.7706
07:37:18|2.7726
07:37:19|2.7726
07:37:19|2.7723
07:37:20|2.7723
07:37:22|2.7725
07:37:23|2.7729
07:37:24|2.7729
07:37:25|2.7729
07:37:26|2.7729
07:37:27|2.7729
07:37:28|2.7729
07:37:29|2.7728
07:37:29|2.7728
07:37:31|2.7728
07:37:32|2.7738
07:37:33|2.7749
07:37:34|2.7749
07:37:35|2.7749
07:37:36|2.7753
07:37:37|2.7753
07:37:38|2.7753
07:37:39|2.7753
07:37:40|2.7753
07:37:41|2.7753
07:37:42|2.7752
07:37:43|2.7745
07:37:44|2.7739
07:37:45|2.7739
07:37:46|2.7738
07:37:48|2.7738
07:37:48|2.7738
07:37:50|2.7739
07:37:50|2.7739
07:37:51|2.7737
07:37:53|2.7731
07:37:53|2.7729
07:37:55|2.7729
07:37:55|2.7729
07:37:57|2.7729
07:37:58|2.7729
07:37:58|2.7729
07:38:00|2.7733
07:38:00|2.7733
07:38:02|2.7733
07:38:02|2.7736
07:38:04|2.7728
07:38:05|2.7727
07:38:06|2.7728
07:38:07|2.7737
07:38:08|2.7738
07:38:09|2.7738
07:38:10|2.7738
07:38:11|2.7734
07:38:12|2.7734
07:38:13|2.7727
07:38:14|2.7727
07:38:16|2.7727
07:38:17|2.7731
07:38:19|2.7741
07:38:20|2.7741
07:38:21|2.7741
07:38:23|2.7738
07:38:24|2.772
07:38:25|2.7726
07:38:27|2.7729
07:38:27|2.7729
07:38:29|2.7728
07:38:29|2.7731
07:38:31|2.774
07:38:32|2.774
07:38:33|2.7734
07:38:34|2.7739
07:38:35|2.7739
07:38:36|2.7739
07:38:37|2.7747
07:38:38|2.7747
07:38:39|2.7747
07:38:40|2.7746
07:38:41|2.7757
07:38:42|2.7758
07:38:44|2.7758
07:38:44|2.7758
07:38:45|2.7758
07:38:47|2.7758
07:38:48|2.7758
07:38:49|2.7758
07:38:49|2.7758
07:38:51|2.7758
07:38:51|2.7755
07:38:53|2.7755
07:38:54|2.7751
07:38:56|2.7745
07:38:57|2.7745
07:38:57|2.7745
07:38:58|2.7751
07:38:59|2.7751
07:39:00|2.7751
07:39:02|2.7746
07:39:02|2.775
07:39:04|2.7764
07:39:04|2.7755
07:39:05|2.7755
07:39:06|2.7751
07:39:08|2.7745
07:39:08|2.7745
07:39:09|2.7745
07:39:10|2.7745
07:39:12|2.773
07:39:12|2.7735
07:39:14|2.7735
07:39:15|2.773
07:39:16|2.773
07:39:18|2.7702
07:39:19|2.7696
07:39:20|2.7698
07:39:20|2.7698
07:39:22|2.7703
07:39:24|2.7703
07:39:25|2.7703
07:39:25|2.7703
07:39:26|2.7731
07:39:28|2.7731
07:39:29|2.7731
07:39:30|2.7743
07:39:31|2.776
07:39:32|2.7761
07:39:33|2.7755
07:39:34|2.7755
07:39:35|2.7755
07:39:36|2.7755
07:39:37|2.7767
07:39:38|2.7767
07:39:40|2.7767
07:39:40|2.7767
07:39:41|2.7766
07:39:43|2.7762
07:39:44|2.7762
07:39:44|2.7762
07:39:45|2.7775
07:39:47|2.7775
07:39:48|2.7775
07:39:49|2.7791
07:39:49|2.7791
07:39:51|2.7791
07:39:51|2.7792
07:39:53|2.779
07:39:53|2.7787
07:39:55|2.7784
07:39:55|2.7784
07:39:57|2.7785
07:39:58|2.7788
07:39:59|2.779
07:39:59|2.7772
07:40:01|2.7792
07:40:03|2.7793
07:40:03|2.7808
07:40:05|2.78
07:40:06|2.7793
07:40:07|2.7784
07:40:08|2.7773
07:40:09|2.778
07:40:10|2.7783
07:40:11|2.7773
07:40:12|2.777
07:40:13|2.7781
07:40:15|2.7789
07:40:15|2.7778
07:40:16|2.7773
07:40:18|2.7777
07:40:18|2.7777
07:40:20|2.7785
07:40:21|2.7783
07:40:23|2.7781
07:40:24|2.7773
07:40:24|2.778
07:40:26|2.778
07:40:27|2.7782
07:40:28|2.7776
07:40:29|2.7783
07:40:30|2.7783
07:40:31|2.7784
07:40:32|2.7778
07:40:33|2.7783
07:40:34|2.7782
07:40:35|2.7782
07:40:36|2.7778
07:40:37|2.7778
07:40:38|2.7778
07:40:39|2.7778
07:40:40|2.7784
07:40:42|2.7786
07:40:42|2.7786
07:40:43|2.7781
07:40:44|2.7786
07:40:45|2.7786
07:40:47|2.778
07:40:47|2.778
07:40:48|2.778
07:40:50|2.778
07:40:50|2.7778
07:40:51|2.7775
07:40:52|2.7775
07:40:53|2.7775
07:40:55|2.7774
07:40:55|2.7774
07:40:56|2.7767
07:40:58|2.7768
07:40:59|2.7768
07:41:00|2.7768
07:41:01|2.7765
07:41:01|2.7765
07:41:03|2.7763
07:41:04|2.7755
07:41:04|2.7749
07:41:06|2.7756
07:41:07|2.7768
07:41:08|2.7768
07:41:09|2.7768
07:41:10|2.7768
07:41:11|2.7774
07:41:12|2.7778
07:41:13|2.778
07:41:14|2.778
07:41:15|2.778
07:41:16|2.7786
07:41:17|2.7785
07:41:18|2.7784
07:41:19|2.7784
07:41:20|2.778
07:41:21|2.778
07:41:22|2.778
07:41:23|2.7777
07:41:24|2.7777
07:41:25|2.7779
07:41:26|2.7774
07:41:27|2.7766
07:41:28|2.7763
07:41:30|2.7758
07:41:31|2.7755
07:41:32|2.7756
07:41:33|2.7758
07:41:34|2.7758
07:41:35|2.776
07:41:36|2.7759
07:41:37|2.7765
07:41:38|2.7765
07:41:39|2.7776
07:41:40|2.7783
07:41:41|2.7783
07:41:42|2.7782
07:41:43|2.7784
07:41:44|2.7784
07:41:45|2.7784
07:41:47|2.7789
07:41:48|2.7789
07:41:48|2.7789
07:41:50|2.7788
07:41:51|2.7788
07:41:52|2.7791
07:41:53|2.7797
07:41:54|2.7797
07:41:55|2.7788
07:41:56|2.7788
07:41:57|2.7788
07:41:58|2.7788
07:41:59|2.7788
07:42:00|2.7788
07:42:01|2.7784
07:42:02|2.7784
07:42:03|2.7782
07:42:04|2.7783
07:42:05|2.7782
07:42:06|2.7775
07:42:07|2.7775
07:42:08|2.777
07:42:09|2.777
07:42:10|2.778
07:42:11|2.778
07:42:13|2.7786
07:42:13|2.7784
07:42:15|2.7775
07:42:15|2.7775
07:42:16|2.7775
07:42:17|2.7772
07:42:18|2.7778
07:42:20|2.7774
07:42:22|2.7774
07:42:22|2.7774
07:42:23|2.7774
07:42:24|2.7774
07:42:26|2.7774
07:42:28|2.7774
07:42:29|2.7774
07:42:30|2.7774
07:42:30|2.7768
07:42:31|2.7775
07:42:32|2.7775
07:42:33|2.7775
07:42:34|2.7777
07:42:35|2.7783
07:42:37|2.7783
07:42:37|2.7783
07:42:38|2.7775
07:42:40|2.7775
07:42:40|2.7769
07:42:41|2.7769
07:42:42|2.7769
07:42:44|2.7769
07:42:45|2.7769
07:42:46|2.7775
07:42:47|2.7766
07:42:48|2.7766
07:42:49|2.7766
07:42:50|2.7766
07:42:51|2.7766
07:42:52|2.7766
07:42:53|2.7763
07:42:54|2.776
07:42:55|2.776
07:42:56|2.7764
07:42:57|2.7763
07:42:58|2.7763
07:43:00|2.7763
07:43:00|2.7763
07:43:01|2.776
07:43:03|2.7754
07:43:04|2.7753
07:43:04|2.7752
07:43:05|2.7751
07:43:07|2.7751
07:43:07|2.7748
07:43:08|2.7745
07:43:09|2.7745
07:43:11|2.7745
07:43:12|2.7745
07:43:12|2.7763
07:43:14|2.7757
07:43:14|2.7751
07:43:15|2.7751
07:43:17|2.7748
07:43:17|2.7749
07:43:18|2.7749
07:43:20|2.7749
07:43:20|2.7749
07:43:22|2.7749
07:43:23|2.7754
07:43:24|2.7754
07:43:25|2.7753
07:43:26|2.7752
07:43:27|2.7752
07:43:29|2.7752
07:43:30|2.7748
07:43:30|2.7748
07:43:31|2.7748
07:43:32|2.7742
07:43:34|2.7742
07:43:35|2.7747
07:43:36|2.7747
07:43:37|2.7747
07:43:38|2.7743
07:43:39|2.7743
07:43:41|2.7742
07:43:42|2.7742
07:43:43|2.774
07:43:43|2.774
07:43:45|2.7747
07:43:45|2.7749
07:43:47|2.7749
07:43:48|2.7747
07:43:49|2.7747
07:43:50|2.7745
07:43:50|2.7745
07:43:52|2.7743
07:43:53|2.7743
07:43:54|2.7743
07:43:55|2.7743
07:43:56|2.7743
07:43:57|2.7745
07:43:58|2.7744
07:44:00|2.7744
07:44:00|2.7737
07:44:01|2.7729
07:44:03|2.7729
07:44:03|2.7729
07:44:05|2.7725
07:44:05|2.7723
07:44:07|2.7716
07:44:07|2.7717
07:44:08|2.7717
07:44:09|2.7717
07:44:10|2.7714
07:44:11|2.7712
07:44:12|2.7709
07:44:13|2.7709
07:44:14|2.7707
07:44:16|2.7707
07:44:17|2.7707
07:44:18|2.7707
07:44:18|2.7703
07:44:19|2.7703
07:44:21|2.7703
07:44:22|2.7704
07:44:23|2.7711
07:44:25|2.77
07:44:25|2.7699
07:44:27|2.7705
07:44:28|2.7705
07:44:29|2.7703
07:44:30|2.7698
07:44:31|2.7697
07:44:32|2.7694
07:44:34|2.7694
07:44:34|2.768
07:44:35|2.7684
07:44:36|2.7673
07:44:37|2.7673
07:44:38|2.7673
07:44:40|2.7673
07:44:41|2.7673
07:44:41|2.7672
07:44:42|2.7669
07:44:43|2.7666
07:44:45|2.7666
07:44:45|2.7662
07:44:46|2.7661
07:44:47|2.7663
07:44:49|2.7662
07:44:50|2.7662
07:44:51|2.766
07:44:52|2.766
07:44:54|2.7659
07:44:55|2.7659
07:44:56|2.7657
07:44:57|2.766
07:44:58|2.766
07:44:59|2.7654
07:45:00|2.7653
07:45:01|2.7653
07:45:02|2.7647
07:45:04|2.7633
07:45:05|2.7628
07:45:06|2.7623
07:45:07|2.7629
07:45:07|2.7611
07:45:08|2.7611
07:45:09|2.7611
07:45:11|2.7611
07:45:11|2.7611
07:45:13|2.7611
07:45:14|2.761
07:45:15|2.7609
07:45:16|2.7608
07:45:17|2.7607
07:45:18|2.7607
07:45:19|2.7608
07:45:20|2.7608
07:45:21|2.7606
07:45:22|2.7606
07:45:24|2.76
07:45:25|2.7595
07:45:26|2.7588
07:45:27|2.7583
07:45:29|2.7583
07:45:30|2.7583
07:45:31|2.7583
07:45:33|2.7584
07:45:34|2.758
07:45:35|2.7569
07:45:36|2.7569
07:45:36|2.7575
07:45:37|2.7575
07:45:38|2.7576
07:45:39|2.7576
07:45:41|2.7573
07:45:41|2.7569
07:45:43|2.7568
07:45:44|2.7576
07:45:45|2.7576
07:45:45|2.7572
07:45:47|2.7572
07:45:48|2.7574
07:45:49|2.7574
07:45:50|2.7574
07:45:51|2.7578
07:45:52|2.7578
07:45:53|2.7578
07:45:54|2.7574
07:45:55|2.7574
07:45:56|2.7582
07:45:57|2.7584
07:45:58|2.7584
07:45:59|2.7594
07:46:00|2.7592
07:46:01|2.7592
07:46:02|2.7597
07:46:04|2.7609
07:46:05|2.7611
07:46:06|2.7596
07:46:06|2.7596
07:46:07|2.7596
07:46:08|2.7591
07:46:09|2.7577
07:46:11|2.7577
07:46:11|2.7579
07:46:13|2.7579
07:46:14|2.7588
07:46:15|2.7592
07:46:15|2.7592
07:46:16|2.7576
07:46:17|2.7576
07:46:19|2.7566
07:46:20|2.7574
07:46:21|2.7575
07:46:22|2.7572
07:46:24|2.7569
07:46:25|2.7569
07:46:26|2.755
07:46:27|2.7549
07:46:27|2.755
07:46:29|2.755
07:46:29|2.7556
07:46:32|2.7556
07:46:32|2.7556
07:46:34|2.7558
07:46:34|2.7558
07:46:36|2.7557
07:46:37|2.7562
07:46:38|2.7562
07:46:40|2.7562
07:46:40|2.7555
07:46:42|2.7555
07:46:42|2.7549
07:46:44|2.7542
07:46:45|2.7541
07:46:46|2.754
07:46:48|2.7539
07:46:48|2.7535
07:46:49|2.7542
07:46:51|2.7535
07:46:51|2.7535
07:46:53|2.7552
07:46:53|2.7552
07:46:55|2.7552
07:46:56|2.755
07:46:56|2.7558
07:46:57|2.7562
07:46:59|2.7562
07:47:00|2.7543
07:47:01|2.7546
07:47:01|2.7555
07:47:03|2.7555
07:47:03|2.7567
07:47:05|2.7566
07:47:05|2.7566
07:47:06|2.7566
07:47:08|2.7566
07:47:10|2.7571
07:47:11|2.7571
07:47:11|2.7561
07:47:12|2.7563
07:47:14|2.7567
07:47:14|2.7567
07:47:15|2.7565
07:47:16|2.7565
07:47:17|2.7585
07:47:18|2.7585
07:47:19|2.7586
07:47:20|2.7603
07:47:21|2.7609
07:47:22|2.7615
07:47:23|2.76
07:47:25|2.7615
07:47:25|2.7628
07:47:26|2.7647
07:47:28|2.7647
07:47:29|2.7658
07:47:29|2.7658
07:47:30|2.7658
07:47:31|2.7682
07:47:33|2.7674
07:47:34|2.7674
07:47:34|2.7681
07:47:36|2.7681
07:47:37|2.768
07:47:38|2.7676
07:47:39|2.7671
07:47:40|2.7671
07:47:42|2.7671
07:47:42|2.7671
07:47:44|2.7679
07:47:44|2.7679
07:47:46|2.7669
07:47:47|2.7669
07:47:48|2.767
07:47:49|2.7659
07:47:50|2.7656
07:47:51|2.7656
07:47:52|2.7656
07:47:53|2.7653
07:47:54|2.7653
07:47:56|2.7653
07:47:57|2.7653
07:47:58|2.7653
07:47:58|2.7653
07:48:00|2.7653
07:48:01|2.7653
07:48:02|2.7659
07:48:03|2.7659
07:48:04|2.766
07:48:05|2.766
07:48:06|2.766
07:48:07|2.766
07:48:08|2.7672
07:48:10|2.768
07:48:11|2.768
07:48:11|2.768
07:48:12|2.7701
07:48:13|2.7714
07:48:14|2.7714
07:48:15|2.7721
07:48:17|2.7727
07:48:17|2.7732
07:48:18|2.7743
07:48:19|2.7743
07:48:20|2.7732
07:48:21|2.7732
07:48:22|2.7732
07:48:23|2.7732
07:48:24|2.7732
07:48:25|2.7718
07:48:27|2.7718
07:48:29|2.7703
07:48:29|2.7703
07:48:31|2.7703
07:48:32|2.769
07:48:33|2.7687
07:48:34|2.7684
07:48:36|2.7678
07:48:37|2.7678
07:48:38|2.7678
07:48:38|2.7678
07:48:40|2.7677
07:48:41|2.7677
07:48:42|2.7675
07:48:43|2.7675
07:48:43|2.7681
07:48:44|2.7681
07:48:45|2.7681
07:48:47|2.7681
07:48:48|2.7681
07:48:49|2.7678
07:48:50|2.7678
07:48:51|2.7678
07:48:52|2.7678
07:48:53|2.7673
07:48:54|2.7673
07:48:55|2.7679
07:48:56|2.7676
07:48:57|2.7674
07:48:59|2.7669
07:48:59|2.768
07:49:00|2.768
07:49:02|2.768
07:49:02|2.7673
07:49:03|2.7667
07:49:05|2.7667
07:49:06|2.7662
07:49:07|2.7662
07:49:08|2.7662
07:49:09|2.7662
07:49:10|2.7662
07:49:11|2.7662
07:49:12|2.7641
07:49:13|2.7641
07:49:14|2.7628
07:49:15|2.7628
07:49:16|2.7635
07:49:17|2.7635
07:49:18|2.7642
07:49:19|2.7642
07:49:20|2.7642
07:49:21|2.7649
07:49:22|2.7653
07:49:23|2.7652
07:49:24|2.7652
07:49:25|2.7653
07:49:26|2.7647
07:49:28|2.7659
07:49:29|2.7671
07:49:30|2.7676
07:49:31|2.7663
07:49:33|2.7654
07:49:34|2.7658
07:49:35|2.7656
07:49:36|2.7658
07:49:37|2.7658
07:49:39|2.7658
07:49:39|2.7659
07:49:40|2.7662
07:49:42|2.7662
07:49:42|2.7659
07:49:43|2.7665
07:49:44|2.7665
07:49:45|2.7665
07:49:47|2.7665
07:49:48|2.7667
07:49:49|2.7667
07:49:50|2.767
07:49:51|2.7683
07:49:52|2.7684
07:49:53|2.7692
07:49:54|2.7692
07:49:56|2.7694
07:49:57|2.7694
07:49:57|2.7694
07:49:58|2.7708
07:49:59|2.7711
07:50:01|2.7711
07:50:02|2.7711
07:50:03|2.7696
07:50:04|2.7696
07:50:06|2.7683
07:50:06|2.7686
07:50:09|2.7691
07:50:10|2.769
07:50:10|2.7693
07:50:12|2.7693
07:50:13|2.7697
07:50:13|2.7697
07:50:14|2.7694
07:50:15|2.7693
07:50:16|2.7685
07:50:17|2.7683
07:50:18|2.7694
07:50:19|2.7696
07:50:20|2.7697
07:50:21|2.7697
07:50:23|2.7708
07:50:24|2.772
07:50:25|2.772
07:50:26|2.7732
07:50:27|2.7723
07:50:29|2.7718
07:50:30|2.772
07:50:31|2.772
07:50:32|2.7714
07:50:33|2.7702
07:50:34|2.7702
07:50:36|2.7713
07:50:36|2.771
07:50:37|2.771
07:50:38|2.77
07:50:40|2.7708
07:50:40|2.7708
07:50:42|2.7717
07:50:43|2.7726
07:50:44|2.7726
07:50:45|2.7722
07:50:47|2.7717
07:50:48|2.7725
07:50:49|2.7711
07:50:50|2.7711
07:50:51|2.7716
07:50:52|2.7709
07:50:53|2.7709
07:50:54|2.7708
07:50:55|2.771
07:50:56|2.771
07:50:57|2.771
07:50:57|2.771
07:50:59|2.7712
07:51:00|2.7712
07:51:01|2.7721
07:51:02|2.7721
07:51:03|2.7711
07:51:04|2.7711
07:51:05|2.7711
07:51:06|2.772
07:51:07|2.7715
07:51:08|2.7715
07:51:09|2.7715
07:51:10|2.7714
07:51:11|2.7714
07:51:12|2.7718
07:51:13|2.7731
07:51:14|2.7735
07:51:15|2.7734
07:51:16|2.775
07:51:17|2.775
07:51:18|2.775
07:51:19|2.775
07:51:20|2.7736
07:51:21|2.7736
07:51:22|2.7736
07:51:23|2.774
07:51:25|2.774
07:51:25|2.774
07:51:27|2.7741
07:51:28|2.7736
07:51:29|2.7736
07:51:30|2.7721
07:51:31|2.7725
07:51:32|2.7725
07:51:33|2.772
07:51:34|2.7712
07:51:36|2.7712
07:51:36|2.7712
07:51:37|2.7712
07:51:39|2.7722
07:51:39|2.7722
07:51:40|2.7722
07:51:42|2.7718
07:51:42|2.7713
07:51:44|2.77
07:51:45|2.77
07:51:46|2.77
07:51:47|2.77
07:51:48|2.7705
07:51:50|2.7705
07:51:50|2.7707
07:51:51|2.7703
07:51:53|2.7703
07:51:53|2.7703
07:51:55|2.7703
07:51:55|2.7703
07:51:57|2.7703
07:51:57|2.7709
07:51:59|2.7708
07:51:59|2.7703
07:52:02|2.771
07:52:02|2.77
07:52:03|2.77
07:52:04|2.7717
07:52:05|2.7717
07:52:06|2.7711
07:52:07|2.7703
07:52:08|2.7702
07:52:09|2.77
07:52:10|2.77
07:52:11|2.77
07:52:12|2.77
07:52:13|2.77
07:52:15|2.77
07:52:15|2.7699
07:52:16|2.7699
07:52:18|2.77
07:52:18|2.77
07:52:19|2.77
07:52:21|2.7701
07:52:22|2.7707
07:52:22|2.7714
07:52:23|2.7714
07:52:25|2.7711
07:52:26|2.7711
07:52:27|2.7701
07:52:27|2.77
07:52:28|2.77
07:52:30|2.77
07:52:31|2.7706
07:52:32|2.77
07:52:33|2.7698
07:52:34|2.7694
07:52:35|2.7691
07:52:36|2.7691
07:52:37|2.7691
07:52:38|2.7696
07:52:39|2.7697
07:52:40|2.7697
07:52:42|2.7692
07:52:42|2.7696
07:52:44|2.7696
07:52:45|2.7697
07:52:45|2.7697
07:52:47|2.769
07:52:48|2.7689
07:52:48|2.769
07:52:50|2.769
07:52:51|2.7695
07:52:51|2.7697
07:52:52|2.7697
07:52:53|2.7699
07:52:55|2.7699
07:52:56|2.7699
07:52:57|2.7699
07:52:58|2.7699
07:52:59|2.77
07:53:00|2.77
07:53:01|2.77
07:53:02|2.7711
07:53:03|2.7711
07:53:04|2.7711
07:53:05|2.7701
07:53:06|2.7701
07:53:07|2.7701
07:53:08|2.77
07:53:09|2.771
07:53:10|2.7705
07:53:11|2.7708
07:53:13|2.7708
07:53:13|2.7701
07:53:14|2.7701
07:53:15|2.7703
07:53:16|2.7713
07:53:17|2.7718
07:53:19|2.7716
07:53:20|2.7715
07:53:20|2.7719
07:53:22|2.7713
07:53:23|2.7713
07:53:24|2.7713
07:53:25|2.7706
07:53:26|2.7706
07:53:27|2.7706
07:53:28|2.7705
07:53:29|2.7705
07:53:30|2.7706
07:53:32|2.7706
07:53:34|2.772
07:53:35|2.772
07:53:36|2.772
07:53:36|2.7705
07:53:37|2.7705
07:53:39|2.7709
07:53:40|2.7706
07:53:41|2.7706
07:53:42|2.7703
07:53:42|2.7705
07:53:43|2.7705
07:53:45|2.7705
07:53:45|2.7705
07:53:46|2.7711
07:53:48|2.7711
07:53:49|2.7711
07:53:50|2.7711
07:53:51|2.7713
07:53:52|2.7713
07:53:53|2.7709
07:53:54|2.7703
07:53:55|2.7703
07:53:57|2.7703
07:53:57|2.7703
07:53:59|2.7703
07:53:59|2.7703
07:54:00|2.7703
07:54:02|2.77
07:54:02|2.77
07:54:03|2.77
07:54:04|2.7707
07:54:06|2.7706
07:54:06|2.77
07:54:08|2.77
07:54:09|2.77
07:54:10|2.7691
07:54:11|2.7698
07:54:12|2.7706
07:54:14|2.7707
07:54:14|2.7707
07:54:15|2.7706
07:54:16|2.7706
07:54:17|2.7703
07:54:18|2.7703
07:54:19|2.77
07:54:20|2.77
07:54:21|2.77
07:54:22|2.77
07:54:23|2.77
07:54:28|2.77
07:54:29|2.77
07:54:30|2.77
07:54:31|2.77
07:54:33|2.77
07:54:35|2.7698
07:54:35|2.7701
07:54:37|2.7701
07:54:38|2.7702
07:54:39|2.7702
07:54:40|2.7702
07:54:41|2.7702
07:54:42|2.7702
07:54:43|2.7702
07:54:44|2.7702
07:54:45|2.7702
07:54:46|2.77
07:54:47|2.77
07:54:48|2.7702
07:54:49|2.7702
07:54:51|2.7702
07:54:51|2.7702
07:54:53|2.7702
07:54:53|2.77
07:54:55|2.77
07:54:55|2.77
07:54:56|2.77
07:54:58|2.77
07:54:58|2.77
07:55:00|2.77
07:55:01|2.7701
07:55:01|2.7701
07:55:03|2.7708
07:55:04|2.7708
07:55:05|2.7712
07:55:06|2.7712
07:55:07|2.7712
07:55:08|2.7717
07:55:09|2.7727
07:55:09|2.7731
07:55:11|2.7733
07:55:12|2.773
07:55:14|2.7728
07:55:14|2.7728
07:55:15|2.7722
07:55:17|2.7722
07:55:18|2.7709
07:55:18|2.7701
07:55:20|2.77
07:55:20|2.77
07:55:22|2.77
07:55:22|2.7694
07:55:23|2.7688
07:55:24|2.7692
07:55:26|2.7692
07:55:26|2.7692
07:55:28|2.7687
07:55:28|2.7687
07:55:30|2.7695
07:55:31|2.7698
07:55:31|2.7698
07:55:33|2.7698
07:55:34|2.7698
07:55:35|2.7691
07:55:36|2.77
07:55:37|2.7709
07:55:38|2.7709
07:55:39|2.7709
07:55:40|2.7709
07:55:41|2.77
07:55:42|2.77
07:55:43|2.7702
07:55:45|2.7703
07:55:46|2.7709
07:55:47|2.7709
07:55:48|2.7706
07:55:49|2.7706
07:55:49|2.7706
07:55:51|2.7706
07:55:52|2.7709
07:55:53|2.771
07:55:54|2.771
07:55:55|2.771
07:55:56|2.7702
07:55:57|2.7702
07:55:58|2.7702
07:56:00|2.7702
07:56:00|2.7702
07:56:02|2.77
07:56:03|2.77
07:56:03|2.77
07:56:04|2.7699
07:56:06|2.7705
07:56:06|2.7703
07:56:07|2.7703
07:56:08|2.7701
07:56:09|2.77
07:56:11|2.77
07:56:11|2.77
07:56:13|2.77
07:56:14|2.77
07:56:15|2.7696
07:56:16|2.7696
07:56:17|2.7696
07:56:18|2.7697
07:56:19|2.7697
07:56:20|2.77
07:56:21|2.77
07:56:23|2.7696
07:56:23|2.7696
07:56:24|2.7701
07:56:26|2.7701
07:56:26|2.77
07:56:27|2.77
07:56:28|2.77
07:56:29|2.77
07:56:30|2.77
07:56:31|2.77
07:56:32|2.77
07:56:33|2.7701
07:56:35|2.7714
07:56:36|2.7719
07:56:37|2.7719
07:56:38|2.7711
07:56:40|2.7718
07:56:41|2.7718
07:56:42|2.7705
07:56:43|2.7705
07:56:44|2.7707
07:56:46|2.7706
07:56:47|2.7706
07:56:48|2.7706
07:56:49|2.7706
07:56:50|2.7706
07:56:51|2.7706
07:56:52|2.7706
07:56:52|2.7706
07:56:54|2.7714
07:56:55|2.7714
07:56:56|2.7718
07:56:56|2.7715
07:56:58|2.7715
07:56:59|2.7715
07:57:00|2.7717
07:57:01|2.7717
07:57:02|2.7727
07:57:03|2.7734
07:57:04|2.7741
07:57:05|2.7741
07:57:06|2.7741
07:57:07|2.7744
07:57:08|2.7751
07:57:09|2.775
07:57:10|2.7748
07:57:11|2.7748
07:57:13|2.7751
07:57:14|2.7751
07:57:14|2.775
07:57:15|2.7745
07:57:17|2.7755
07:57:18|2.7757
07:57:18|2.7757
07:57:19|2.7756
07:57:21|2.7756
07:57:21|2.7751
07:57:23|2.7751
07:57:23|2.7751
07:57:25|2.7736
07:57:26|2.7724
07:57:27|2.7716
07:57:28|2.7716
07:57:29|2.7714
07:57:30|2.7714
07:57:31|2.7714
07:57:32|2.7712
07:57:34|2.7707
07:57:35|2.7707
07:57:36|2.77
07:57:38|2.7701
07:57:38|2.7702
07:57:40|2.7702
07:57:41|2.7708
07:57:42|2.7708
07:57:43|2.7708
07:57:44|2.7717
07:57:46|2.7717
07:57:47|2.7717
07:57:48|2.7717
07:57:48|2.7717
07:57:49|2.7727
07:57:51|2.7727
07:57:52|2.7727
07:57:52|2.7727
07:57:53|2.7727
07:57:54|2.7727
07:57:56|2.7727
07:57:56|2.7727
07:57:57|2.7738
07:57:59|2.7738
07:58:00|2.7738
07:58:01|2.7738
07:58:02|2.7738
07:58:03|2.7738
07:58:04|2.7747
07:58:05|2.7751
07:58:06|2.774
07:58:08|2.774
07:58:09|2.7716
07:58:10|2.7713
07:58:10|2.7723
07:58:12|2.7726
07:58:12|2.7726
07:58:13|2.7731
07:58:15|2.7734
07:58:15|2.7734
07:58:17|2.7743
07:58:18|2.7741
07:58:19|2.774
07:58:20|2.774
07:58:21|2.7739
07:58:23|2.7734
07:58:24|2.7756
07:58:25|2.7758
07:58:26|2.7758
07:58:27|2.7752
07:58:28|2.7751
07:58:29|2.7748
07:58:30|2.7748
07:58:31|2.7772
07:58:32|2.7776
07:58:33|2.7773
07:58:34|2.7771
07:58:35|2.7764
07:58:36|2.7758
07:58:38|2.7755
07:58:39|2.7755
07:58:39|2.7755
07:58:41|2.7755
07:58:42|2.7755
07:58:43|2.7755
07:58:43|2.7755
07:58:44|2.7755
07:58:45|2.7777
07:58:47|2.7777
07:58:48|2.7781
07:58:49|2.7779
07:58:50|2.7779
07:58:51|2.7777
07:58:52|2.7777
07:58:53|2.7777
07:58:54|2.7778
07:58:55|2.7763
07:58:57|2.776
07:58:58|2.7754
07:58:59|2.7754
07:59:00|2.7754
07:59:00|2.7754
07:59:02|2.7754
07:59:03|2.7751
07:59:04|2.775
07:59:05|2.774
07:59:06|2.7734
07:59:07|2.7736
07:59:08|2.7736
07:59:09|2.7736
07:59:10|2.7744
07:59:11|2.7742
07:59:12|2.7742
07:59:13|2.7742
07:59:14|2.7742
07:59:15|2.7748
07:59:16|2.7748
07:59:17|2.7775
07:59:18|2.777
07:59:19|2.777
07:59:21|2.7775
07:59:22|2.7776
07:59:23|2.7777
07:59:24|2.7777
07:59:25|2.7777
07:59:26|2.7777
07:59:27|2.7777
07:59:28|2.7777
07:59:29|2.7777
07:59:30|2.7776
07:59:31|2.7772
07:59:32|2.778
07:59:33|2.777
07:59:34|2.7765
07:59:35|2.776
07:59:36|2.7748
07:59:38|2.7748
07:59:39|2.7742
07:59:39|2.7741
07:59:41|2.7741
07:59:43|2.7741
07:59:44|2.7741
07:59:45|2.7731
07:59:46|2.7726
07:59:47|2.773
07:59:48|2.773
07:59:49|2.7738
07:59:50|2.7738
07:59:51|2.774
07:59:52|2.774
07:59:53|2.774
07:59:54|2.774
07:59:55|2.774
07:59:57|2.7744
07:59:57|2.774
07:59:58|2.774
08:00:00|2.774
08:00:00|2.7743
08:00:01|2.7743
08:00:03|2.7737
08:00:04|2.774
08:00:05|2.774
08:00:06|2.774
08:00:07|2.774
08:00:08|2.774
08:00:09|2.7748
08:00:10|2.7748
08:00:11|2.7748
08:00:12|2.776
08:00:13|2.7748
08:00:14|2.7748
08:00:16|2.7741
08:00:16|2.7756
08:00:18|2.7774
08:00:18|2.7776
08:00:19|2.7791
08:00:20|2.7781
08:00:21|2.7781
08:00:23|2.7781
08:00:23|2.7781
08:00:24|2.7758
08:00:26|2.7758
08:00:26|2.776
08:00:27|2.776
08:00:28|2.7776
08:00:30|2.7776
08:00:31|2.7778
08:00:32|2.7778
08:00:33|2.7785
08:00:34|2.7785
08:00:35|2.7785
08:00:36|2.7789
08:00:37|2.7789
08:00:37|2.7789
08:00:40|2.779
08:00:40|2.7797
08:00:42|2.7797
08:00:43|2.7795
08:00:44|2.7793
08:00:45|2.7793
08:00:46|2.7793
08:00:47|2.7793
08:00:48|2.7793
08:00:49|2.7801
08:00:50|2.7801
08:00:51|2.7804
08:00:52|2.7804
08:00:53|2.7801
08:00:54|2.7801
08:00:55|2.7801
08:00:56|2.7801
08:00:57|2.7801
08:00:58|2.7792
08:00:59|2.7791
08:01:00|2.7791
08:01:01|2.7781
08:01:02|2.7781
08:01:03|2.7776
08:01:04|2.7776
08:01:05|2.7789
08:01:06|2.779
08:01:07|2.7804
08:01:08|2.7809
08:01:10|2.7812
08:01:11|2.7815
08:01:11|2.7818
08:01:12|2.7825
08:01:13|2.7825
08:01:14|2.7825
08:01:15|2.7833
08:01:17|2.7833
08:01:18|2.7833
08:01:18|2.7833
08:01:20|2.7809
08:01:21|2.7809
08:01:23|2.7812
08:01:24|2.7812
08:01:24|2.7812
08:01:25|2.7812
08:01:26|2.7812
08:01:27|2.7812
08:01:28|2.7812
08:01:29|2.7812
08:01:30|2.7812
08:01:31|2.779
08:01:32|2.779
08:01:34|2.7788
08:01:34|2.7788
08:01:35|2.7785
08:01:36|2.779
08:01:37|2.779
08:01:39|2.7787
08:01:41|2.7787
08:01:43|2.7785
08:01:44|2.7787
08:01:45|2.7793
08:01:46|2.7793
08:01:47|2.7802
08:01:48|2.7802
08:01:49|2.7796
08:01:50|2.7788
08:01:51|2.7788
08:01:52|2.7797
08:01:53|2.7797
08:01:54|2.7807
08:01:55|2.7807
08:01:56|2.7807
08:01:57|2.7807
08:01:59|2.7813
08:01:59|2.7807
08:02:00|2.7806
08:02:01|2.7806
08:02:03|2.7806
08:02:04|2.7806
08:02:04|2.7798
08:02:06|2.7807
08:02:06|2.7807
08:02:08|2.7807
08:02:09|2.7789
08:02:10|2.7783
08:02:11|2.7784
08:02:12|2.7784
08:02:13|2.7784
08:02:14|2.7778
08:02:15|2.7745
08:02:16|2.7752
08:02:17|2.7745
08:02:18|2.7745
08:02:20|2.7745
08:02:20|2.7756
08:02:21|2.7756
08:02:22|2.774
08:02:23|2.774
08:02:25|2.774
08:02:25|2.7742
08:02:26|2.7741
08:02:27|2.7741
08:02:29|2.7741
08:02:30|2.7749
08:02:30|2.7759
08:02:31|2.7758
08:02:32|2.7762
08:02:33|2.7762
08:02:34|2.7771
08:02:36|2.7772
08:02:36|2.7777
08:02:38|2.7755
08:02:39|2.7752
08:02:39|2.7754
08:02:42|2.7758
08:02:42|2.7767
08:02:43|2.7765
08:02:44|2.7765
08:02:46|2.7765
08:02:46|2.7767
08:02:47|2.7785
08:02:49|2.7785
08:02:49|2.7785
08:02:51|2.7785
08:02:51|2.7789
08:02:53|2.7789
08:02:55|2.7789
08:02:56|2.7815
08:02:57|2.7815
08:02:57|2.7815
08:02:59|2.7815
08:02:59|2.7815
08:03:01|2.7815
08:03:02|2.7825
08:03:03|2.7825
08:03:04|2.7839
08:03:05|2.7836
08:03:07|2.7836
08:03:08|2.7836
08:03:09|2.7836
08:03:10|2.7836
08:03:11|2.7841
08:03:11|2.7855
08:03:13|2.7855
08:03:14|2.7854
08:03:15|2.7847
08:03:16|2.7847
08:03:17|2.7851
08:03:18|2.7851
08:03:19|2.7846
08:03:20|2.7846
08:03:21|2.7848
08:03:21|2.785
08:03:23|2.785
08:03:24|2.7848
08:03:25|2.7841
08:03:26|2.7841
08:03:27|2.786
08:03:28|2.786
08:03:29|2.7859
08:03:30|2.7859
08:03:31|2.7859
08:03:32|2.7859
08:03:33|2.7861
08:03:34|2.7861
08:03:35|2.7861
08:03:36|2.7861
08:03:38|2.7846
08:03:38|2.7858
08:03:40|2.7858
08:03:42|2.7856
08:03:43|2.7856
08:03:44|2.787
08:03:45|2.7865
08:03:47|2.7858
08:03:48|2.7864
08:03:49|2.7864
08:03:50|2.7864
08:03:50|2.7864
08:03:52|2.7864
08:03:54|2.7864
08:03:55|2.7864
08:03:56|2.7864
08:03:56|2.7864
08:03:57|2.7864
08:03:59|2.7864
08:04:00|2.7864
08:04:01|2.7864
08:04:01|2.7864
08:04:03|2.7864
08:04:04|2.7872
08:04:05|2.7877
08:04:06|2.7877
08:04:07|2.7877
08:04:08|2.7877
08:04:09|2.7879
08:04:10|2.7887
08:04:11|2.7887
08:04:12|2.7887
08:04:13|2.7887
08:04:14|2.7877
08:04:15|2.7877
08:04:17|2.7877
08:04:17|2.7889
08:04:19|2.7887
08:04:20|2.7888
08:04:21|2.7891
08:04:21|2.7891
08:04:22|2.7893
08:04:23|2.7893
08:04:24|2.7893
08:04:25|2.7903
08:04:26|2.7903
08:04:28|2.7903
08:04:29|2.79
08:04:29|2.79
08:04:30|2.7909
08:04:31|2.7911
08:04:33|2.791
08:04:33|2.791
08:04:34|2.7903
08:04:35|2.7905
08:04:37|2.7905
08:04:37|2.7907
08:04:39|2.7913
08:04:40|2.7912
08:04:40|2.7912
08:04:42|2.792
08:04:43|2.792
08:04:44|2.791
08:04:45|2.791
08:04:47|2.791
08:04:47|2.7898
08:04:49|2.7894
08:04:50|2.7894
08:04:51|2.7894
08:04:52|2.7894
08:04:53|2.788
08:04:54|2.7873
08:04:55|2.7867
08:04:56|2.7867
08:04:57|2.7867
08:04:58|2.7867
08:04:59|2.7867
08:05:00|2.7867
08:05:01|2.7866
08:05:02|2.7871
08:05:04|2.787
08:05:05|2.7861
08:05:07|2.7878
08:05:08|2.7894
08:05:09|2.7894
08:05:10|2.7894
08:05:10|2.7892
08:05:12|2.7894
08:05:13|2.7906
08:05:14|2.7906
08:05:15|2.7906
08:05:15|2.7908
08:05:17|2.7908
08:05:18|2.7894
08:05:19|2.7894
08:05:20|2.7903
08:05:21|2.7903
08:05:22|2.7903
08:05:23|2.7904
08:05:24|2.7904
08:05:25|2.7904
08:05:26|2.7895
08:05:27|2.7895
08:05:28|2.7895
08:05:29|2.7895
08:05:30|2.7914
08:05:31|2.7914
08:05:32|2.7914
08:05:33|2.7895
08:05:34|2.7894
08:05:35|2.7899
08:05:36|2.7899
08:05:37|2.7899
08:05:38|2.792
08:05:39|2.7921
08:05:40|2.7918
08:05:41|2.7907
08:05:43|2.7904
08:05:44|2.7904
08:05:45|2.7903
08:05:46|2.7899
08:05:47|2.7905
08:05:48|2.7905
08:05:49|2.7913
08:05:50|2.7911
08:05:51|2.7904
08:05:53|2.7895
08:05:54|2.7895
08:05:55|2.7895
08:05:55|2.7895
08:05:57|2.7889
08:05:57|2.7889
08:05:58|2.7895
08:06:00|2.7895
08:06:00|2.7895
08:06:01|2.7897
08:06:03|2.789
08:06:03|2.7876
08:06:05|2.7889
08:06:05|2.7907
08:06:06|2.7907
08:06:09|2.7914
08:06:10|2.7914
08:06:10|2.794
08:06:12|2.794
08:06:13|2.7939
08:06:14|2.7939
08:06:15|2.7941
08:06:16|2.7948
08:06:17|2.7953
08:06:18|2.7953
08:06:20|2.7953
08:06:20|2.7953
08:06:21|2.7953
08:06:22|2.7955
08:06:23|2.7952
08:06:24|2.7965
08:06:25|2.7965
08:06:26|2.796
08:06:27|2.7951
08:06:28|2.7951
08:06:29|2.7943
08:06:30|2.7935
08:06:31|2.7935
08:06:32|2.7933
08:06:33|2.7933
08:06:34|2.7937
08:06:35|2.7937
08:06:36|2.7939
08:06:38|2.7939
08:06:38|2.7932
08:06:39|2.7932
08:06:40|2.7939
08:06:42|2.7939
08:06:43|2.795
08:06:44|2.795
08:06:45|2.795
08:06:47|2.795
08:06:48|2.795
08:06:48|2.7946
08:06:50|2.7946
08:06:52|2.7941
08:06:53|2.7939
08:06:53|2.7947
08:06:55|2.7947
08:06:56|2.7942
08:06:56|2.7942
08:06:58|2.794
08:06:58|2.794
08:07:00|2.794
08:07:01|2.794
08:07:02|2.7946
08:07:02|2.7946
08:07:04|2.7961
08:07:04|2.7951
08:07:06|2.7951
08:07:06|2.794
08:07:08|2.794
08:07:08|2.7932
08:07:10|2.7932
08:07:11|2.7944
08:07:12|2.7939
08:07:13|2.7942
08:07:13|2.7942
08:07:15|2.7942
08:07:16|2.7939
08:07:17|2.7944
08:07:18|2.7944
08:07:19|2.7937
08:07:20|2.7937
08:07:21|2.7934
08:07:22|2.7934
08:07:23|2.7934
08:07:24|2.7934
08:07:26|2.7934
08:07:26|2.7929
08:07:28|2.7929
08:07:28|2.7928
08:07:29|2.7926
08:07:30|2.7925
08:07:31|2.7925
08:07:32|2.7925
08:07:33|2.7948
08:07:34|2.7948
08:07:35|2.7926
08:07:36|2.7926
08:07:37|2.792
08:07:38|2.792
08:07:39|2.792
08:07:40|2.792
08:07:41|2.7919
08:07:43|2.7913
08:07:43|2.7913
08:07:45|2.7912
08:07:46|2.7913
08:07:47|2.7913
08:07:48|2.7913
08:07:49|2.791
08:07:50|2.791
08:07:51|2.7901
08:07:52|2.7896
08:07:54|2.7889
08:07:54|2.7889
08:07:55|2.7889
08:07:57|2.7889
08:07:58|2.7889
08:07:59|2.7889
08:08:00|2.7886
08:08:01|2.7886
08:08:02|2.7886
08:08:02|2.7892
08:08:04|2.7881
08:08:05|2.7874
08:08:06|2.788
08:08:07|2.7884
08:08:08|2.7894
08:08:09|2.7898
08:08:10|2.7902
08:08:11|2.7924
08:08:12|2.7929
08:08:13|2.7933
08:08:14|2.7921
08:08:16|2.7927
08:08:17|2.7926
08:08:17|2.7905
08:08:18|2.7893
08:08:19|2.791
08:08:21|2.7924
08:08:22|2.7929
08:08:22|2.7922
08:08:24|2.794
08:08:25|2.7942
08:08:26|2.7944
08:08:27|2.7951
08:08:28|2.7951
08:08:29|2.7954
08:08:30|2.7948
08:08:31|2.7948
08:08:32|2.7942
08:08:33|2.7949
08:08:34|2.7949
08:08:36|2.7941
08:08:36|2.7932
08:08:37|2.7963
08:08:38|2.7972
08:08:40|2.7971
08:08:41|2.7971
08:08:42|2.7964
08:08:43|2.7962
08:08:43|2.7956
08:08:44|2.7962
08:08:47|2.7975
08:08:48|2.7975
08:08:49|2.7975
08:08:50|2.7975
08:08:51|2.7976
08:08:52|2.7976
08:08:53|2.7981
08:08:55|2.7981
08:08:56|2.7984
08:08:56|2.7984
08:08:57|2.7993
08:08:58|2.7993
08:09:00|2.8
08:09:01|2.8
08:09:02|2.7999
08:09:03|2.7999
08:09:04|2.7982
08:09:05|2.7974
08:09:07|2.7968
08:09:07|2.7989
08:09:09|2.7989
08:09:10|2.7989
08:09:11|2.8004
08:09:11|2.8004
08:09:12|2.8004
08:09:14|2.8004
08:09:15|2.7996
08:09:15|2.7996
08:09:16|2.7996
08:09:18|2.7994
08:09:19|2.7994
08:09:20|2.7994
08:09:21|2.7993
08:09:22|2.7993
08:09:23|2.7993
08:09:24|2.8
08:09:25|2.7994
08:09:26|2.7994
08:09:27|2.7995
08:09:28|2.7996
08:09:29|2.7996
08:09:30|2.8028
08:09:31|2.8022
08:09:32|2.8022
08:09:33|2.8012
08:09:34|2.8012
08:09:35|2.8012
08:09:36|2.8027
08:09:37|2.8024
08:09:38|2.8024
08:09:39|2.8024
08:09:40|2.8015
08:09:41|2.8015
08:09:42|2.8023
08:09:43|2.7988
08:09:44|2.796
08:09:45|2.7938
08:09:47|2.7929
08:09:48|2.7913
08:09:49|2.7885
08:09:49|2.7872
08:09:51|2.7851
08:09:51|2.7837
08:09:53|2.7823
08:09:53|2.781
08:09:55|2.7809
08:09:57|2.7821
08:09:58|2.7823
08:09:58|2.7827
08:10:00|2.7808
08:10:01|2.7805
08:10:02|2.7775
08:10:03|2.7778
08:10:04|2.7786
08:10:05|2.7783
08:10:06|2.7763
08:10:07|2.7764
08:10:09|2.7735
08:10:09|2.774
08:10:10|2.7764
08:10:11|2.7768
08:10:12|2.7768
08:10:14|2.7772
08:10:15|2.7755
08:10:16|2.7753
08:10:17|2.7754
08:10:17|2.7754
08:10:19|2.7741
08:10:20|2.7758
08:10:21|2.7763
08:10:22|2.7769
08:10:23|2.7769
08:10:23|2.7774
08:10:25|2.777
08:10:26|2.7768
08:10:27|2.7772
08:10:28|2.7777
08:10:29|2.7781
08:10:30|2.779
08:10:31|2.7803
08:10:32|2.7795
08:10:33|2.78
08:10:34|2.7793
08:10:35|2.7794
08:10:36|2.7809
08:10:37|2.7825
08:10:38|2.7827
08:10:40|2.7805
08:10:40|2.7809
08:10:41|2.7809
08:10:42|2.7825
08:10:43|2.7825
08:10:45|2.7823
08:10:45|2.7823
08:10:46|2.7823
08:10:47|2.7835
08:10:49|2.7837
08:10:49|2.783
08:10:51|2.7834
08:10:52|2.7839
08:10:53|2.7839
08:10:54|2.7842
08:10:55|2.785
08:10:56|2.785
08:10:57|2.7858
08:10:58|2.7804
08:10:59|2.7811
08:11:01|2.7805
08:11:02|2.78
08:11:03|2.78
08:11:04|2.7796
08:11:05|2.7793
08:11:07|2.779
08:11:07|2.7784
08:11:08|2.778
08:11:09|2.778
08:11:10|2.7777
08:11:12|2.7777
08:11:12|2.7759
08:11:13|2.7781
08:11:14|2.7795
08:11:15|2.7811
08:11:16|2.7815
08:11:17|2.7809
08:11:18|2.7799
08:11:19|2.7799
08:11:21|2.7803
08:11:21|2.7803
08:11:23|2.78
08:11:23|2.7797
08:11:25|2.7788
08:11:25|2.7788
08:11:26|2.7788
08:11:27|2.7796
08:11:29|2.7796
08:11:30|2.7796
08:11:31|2.7801
08:11:31|2.7804
08:11:33|2.7813
08:11:33|2.7814
08:11:35|2.7814
08:11:35|2.7823
08:11:36|2.7814
08:11:38|2.7808
08:11:39|2.7808
08:11:39|2.781
08:11:40|2.781
08:11:41|2.7815
08:11:43|2.7815
08:11:43|2.7828
08:11:44|2.7828
08:11:46|2.7828
08:11:47|2.7835
08:11:47|2.7835
08:11:49|2.7848
08:11:50|2.7846
08:11:51|2.7847
08:11:52|2.7847
08:11:53|2.7838
08:11:54|2.7828
08:11:55|2.7823
08:11:57|2.7823
08:11:58|2.7805
08:11:59|2.7801
08:12:01|2.7803
08:12:03|2.7799
08:12:03|2.7796
08:12:04|2.7799
08:12:05|2.78
08:12:07|2.7799
08:12:08|2.7799
08:12:09|2.78
08:12:10|2.78
08:12:11|2.7785
08:12:12|2.7791
08:12:12|2.7799
08:12:13|2.7781
08:12:14|2.7781
08:12:16|2.7782
08:12:16|2.7779
08:12:18|2.7763
08:12:19|2.7758
08:12:20|2.7771
08:12:21|2.7765
08:12:22|2.7765
08:12:23|2.7765
08:12:24|2.7767
08:12:25|2.7767
08:12:26|2.7767
08:12:27|2.7768
08:12:28|2.7748
08:12:29|2.7748
08:12:30|2.7761
08:12:31|2.7761
08:12:32|2.7765
08:12:33|2.7766
08:12:34|2.7766
08:12:35|2.7767
08:12:36|2.7773
08:12:37|2.7774
08:12:38|2.7774
08:12:39|2.778
08:12:40|2.7779
08:12:42|2.7776
08:12:42|2.7778
08:12:43|2.7778
08:12:45|2.7785
08:12:45|2.7785
08:12:46|2.7772
08:12:47|2.7785
08:12:48|2.7779
08:12:49|2.7785
08:12:51|2.7781
08:12:52|2.7792
08:12:54|2.7792
08:12:55|2.7794
08:12:55|2.7789
08:12:57|2.7789
08:12:58|2.78
08:12:59|2.7805
08:13:00|2.7795
08:13:01|2.7792
08:13:02|2.7792
08:13:02|2.7792
08:13:04|2.7787
08:13:06|2.7782
08:13:06|2.7782
08:13:08|2.7782
08:13:08|2.7782
08:13:10|2.7782
08:13:10|2.777
08:13:12|2.7752
08:13:13|2.7746
08:13:13|2.7745
08:13:14|2.7739
08:13:16|2.7744
08:13:16|2.7744
08:13:17|2.7747
08:13:19|2.775
08:13:20|2.7743
08:13:21|2.7741
08:13:22|2.7739
08:13:23|2.7733
08:13:24|2.7727
08:13:25|2.7733
08:13:26|2.7743
08:13:27|2.7743
08:13:28|2.7753
08:13:29|2.7768
08:13:30|2.777
08:13:32|2.7771
08:13:32|2.7763
08:13:34|2.7764
08:13:35|2.775
08:13:36|2.7746
08:13:37|2.7739
08:13:38|2.7736
08:13:39|2.7735
08:13:40|2.7735
08:13:41|2.7738
08:13:42|2.7738
08:13:43|2.7738
08:13:44|2.7745
08:13:45|2.7758
08:13:46|2.7758
08:13:47|2.7749
08:13:48|2.7748
08:13:49|2.7758
08:13:50|2.7758
08:13:52|2.7761
08:13:53|2.7757
08:13:55|2.7757
08:13:55|2.7752
08:13:57|2.776
08:13:58|2.776
08:13:59|2.776
08:14:00|2.776
08:14:01|2.776
08:14:02|2.7756
08:14:03|2.7754
08:14:04|2.7746
08:14:04|2.774
08:14:06|2.7752
08:14:07|2.7752
08:14:07|2.7749
08:14:09|2.7749
08:14:11|2.7749
08:14:12|2.7744
08:14:12|2.7744
08:14:13|2.7763
08:14:14|2.7763
08:14:15|2.7764
08:14:16|2.7764
08:14:17|2.7764
08:14:19|2.7752
08:14:19|2.7751
08:14:20|2.7751
08:14:22|2.7746
08:14:23|2.7749
08:14:23|2.7749
08:14:24|2.7749
08:14:25|2.7749
08:14:27|2.7745
08:14:28|2.7745
08:14:29|2.7745
08:14:30|2.7745
08:14:31|2.7745
08:14:32|2.7756
08:14:33|2.7749
08:14:34|2.7744
08:14:35|2.7744
08:14:36|2.7739
08:14:37|2.7739
08:14:38|2.7739
08:14:39|2.7739
08:14:40|2.7739
08:14:41|2.7734
08:14:42|2.7734
08:14:43|2.7734
08:14:44|2.7734
08:14:45|2.7734
08:14:46|2.7734
08:14:47|2.7728
08:14:48|2.7719
08:14:49|2.7714
08:14:50|2.7745
08:14:51|2.774
08:14:53|2.7737
08:14:54|2.774
08:14:55|2.7737
08:14:56|2.7733
08:14:58|2.7738
08:14:58|2.7737
08:14:59|2.7733
08:15:00|2.773
08:15:01|2.7728
08:15:03|2.7728
08:15:03|2.7721
08:15:05|2.7713
08:15:05|2.771
08:15:06|2.7706
08:15:07|2.7703
08:15:09|2.7702
08:15:09|2.7687
08:15:10|2.7688
08:15:11|2.7683
08:15:13|2.7683
08:15:14|2.7679
08:15:15|2.7679
08:15:16|2.7679
08:15:19|2.7679
08:15:19|2.7679
08:15:20|2.7679
08:15:21|2.7678
08:15:22|2.7678
08:15:23|2.7678
08:15:24|2.7699
08:15:25|2.7699
08:15:26|2.7704
08:15:27|2.7699
08:15:28|2.771
08:15:29|2.771
08:15:30|2.771
08:15:32|2.7707
08:15:33|2.7701
08:15:33|2.7701
08:15:34|2.7688
08:15:35|2.7688
08:15:36|2.7688
08:15:37|2.7678
08:15:39|2.7678
08:15:39|2.7678
08:15:41|2.7678
08:15:42|2.7676
08:15:43|2.7682
08:15:44|2.7682
08:15:45|2.7683
08:15:46|2.7683
08:15:47|2.7683
08:15:48|2.7676
08:15:49|2.7676
08:15:50|2.7676
08:15:51|2.7676
08:15:52|2.7682
08:15:53|2.7681
08:15:54|2.7681
08:15:56|2.7681
08:15:57|2.7695
08:15:58|2.768
08:15:59|2.7692
08:16:00|2.7692
08:16:01|2.769
08:16:02|2.7702
08:16:03|2.7699
08:16:05|2.7696
08:16:06|2.7697
08:16:07|2.7714
08:16:08|2.7688
08:16:09|2.7688
08:16:10|2.7687
08:16:11|2.7702
08:16:11|2.7702
08:16:13|2.772
08:16:14|2.7719
08:16:15|2.7717
08:16:17|2.7704
08:16:17|2.7708
08:16:18|2.7716
08:16:19|2.7716
08:16:21|2.7716
08:16:21|2.7716
08:16:22|2.7713
08:16:23|2.7713
08:16:25|2.7723
08:16:26|2.7726
08:16:26|2.7726
08:16:27|2.7712
08:16:29|2.7711
08:16:29|2.7711
08:16:30|2.7711
08:16:32|2.7705
08:16:33|2.7707
08:16:33|2.7717
08:16:34|2.7717
08:16:36|2.7717
08:16:37|2.7717
08:16:37|2.7729
08:16:38|2.7744
08:16:39|2.7744
08:16:40|2.7747
08:16:41|2.7743
08:16:43|2.7748
08:16:44|2.7759
08:16:44|2.7759
08:16:45|2.7759
08:16:46|2.7751
08:16:47|2.7751
08:16:48|2.7751
08:16:49|2.7759
08:16:51|2.7759
08:16:52|2.7761
08:16:53|2.7751
08:16:54|2.775
08:16:55|2.7742
08:16:56|2.7742
08:16:56|2.7742
08:16:58|2.774
08:16:58|2.7746
08:17:00|2.7746
08:17:01|2.7734
08:17:03|2.7747
08:17:03|2.7747
08:17:04|2.7747
08:17:06|2.7775
08:17:06|2.7785
08:17:08|2.7785
08:17:09|2.778
08:17:09|2.778
08:17:10|2.778
08:17:12|2.7796
08:17:12|2.7796
08:17:14|2.7794
08:17:16|2.7802
08:17:16|2.7802
08:17:18|2.7815
08:17:18|2.7812
08:17:20|2.7824
08:17:20|2.7824
08:17:22|2.7843
08:17:23|2.784
08:17:24|2.784
08:17:24|2.785
08:17:25|2.7844
08:17:27|2.7844
08:17:27|2.7833
08:17:29|2.7829
08:17:30|2.7833
08:17:30|2.7833
08:17:31|2.7832
08:17:33|2.7832
08:17:34|2.783
08:17:35|2.7822
08:17:36|2.7816
08:17:37|2.7816
08:17:38|2.7816
08:17:39|2.782
08:17:40|2.782
08:17:41|2.782
08:17:42|2.782
08:17:43|2.7819
08:17:44|2.7819
08:17:45|2.7819
08:17:46|2.7819
08:17:47|2.7819
08:17:48|2.7812
08:17:49|2.7812
08:17:50|2.7812
08:17:51|2.7812
08:17:52|2.7815
08:17:53|2.7818
08:17:54|2.7805
08:17:55|2.7804
08:17:57|2.7804
08:17:58|2.7812
08:17:59|2.7818
08:18:00|2.7818
08:18:01|2.7818
08:18:02|2.7826
08:18:03|2.7814
08:18:04|2.7819
08:18:05|2.7819
08:18:06|2.7819
08:18:07|2.7813
08:18:09|2.7818
08:18:09|2.7818
08:18:10|2.7817
08:18:11|2.7817
08:18:12|2.7803
08:18:13|2.7799
08:18:14|2.7799
08:18:16|2.7799
08:18:16|2.7793
08:18:17|2.7801
08:18:19|2.7798
08:18:19|2.7798
08:18:21|2.7825
08:18:21|2.7825
08:18:22|2.7825
08:18:24|2.7825
08:18:25|2.7827
08:18:25|2.7827
08:18:26|2.7837
08:18:28|2.7837
08:18:29|2.7831
08:18:30|2.782
08:18:30|2.782
08:18:31|2.781
08:18:33|2.781
08:18:33|2.781
08:18:35|2.781
08:18:35|2.7824
08:18:37|2.7815
08:18:38|2.7815
08:18:39|2.7815
08:18:40|2.7815
08:18:40|2.7815
08:18:42|2.7815
08:18:43|2.7817
08:18:44|2.7822
08:18:45|2.7822
08:18:46|2.7822
08:18:47|2.7822
08:18:48|2.7822
08:18:49|2.7823
08:18:50|2.7823
08:18:51|2.7823
08:18:52|2.7823
08:18:53|2.7823
08:18:54|2.7823
08:18:55|2.7823
08:18:57|2.7823
08:18:59|2.7836
08:19:00|2.7846
08:19:01|2.7836
08:19:02|2.7828
08:19:03|2.7827
08:19:05|2.7827
08:19:06|2.7815
08:19:07|2.7815
08:19:08|2.7818
08:19:09|2.7818
08:19:11|2.7816
08:19:12|2.7816
08:19:13|2.7816
08:19:13|2.7816
08:19:15|2.7816
08:19:16|2.7818
08:19:16|2.7826
08:19:17|2.783
08:19:18|2.7822
08:19:19|2.783
08:19:20|2.783
08:19:21|2.783
08:19:22|2.7835
08:19:24|2.7825
08:19:24|2.782
08:19:26|2.7818
08:19:27|2.7818
08:19:27|2.7808
08:19:29|2.7821
08:19:30|2.7821
08:19:30|2.7817
08:19:32|2.7817
08:19:33|2.7811
08:19:34|2.7805
08:19:35|2.7802
08:19:36|2.7802
08:19:37|2.7793
08:19:37|2.7793
08:19:38|2.7793
08:19:40|2.7813
08:19:41|2.7811
08:19:41|2.7802
08:19:43|2.7802
08:19:44|2.78
08:19:45|2.7799
08:19:46|2.7799
08:19:47|2.7799
08:19:47|2.7799
08:19:48|2.7799
08:19:50|2.7802
08:19:50|2.7802
08:19:52|2.7797
08:19:53|2.7796
08:19:54|2.7804
08:19:55|2.7804
08:19:55|2.7804
08:19:57|2.7804
08:19:57|2.7804
08:19:59|2.7804
08:20:00|2.7804
08:20:01|2.7804
08:20:03|2.7784
08:20:04|2.7777
08:20:04|2.7766
08:20:06|2.7766
08:20:07|2.7764
08:20:08|2.7752
08:20:09|2.7747
08:20:10|2.7749
08:20:11|2.7739
08:20:12|2.7753
08:20:13|2.7753
08:20:14|2.7752
08:20:15|2.7749
08:20:16|2.7749
08:20:18|2.7741
08:20:19|2.7738
08:20:20|2.7719
08:20:20|2.7723
08:20:22|2.773
08:20:23|2.7733
08:20:24|2.7733
08:20:25|2.7733
08:20:26|2.7755
08:20:27|2.7765
08:20:28|2.7767
08:20:29|2.7767
08:20:30|2.7755
08:20:31|2.7755
08:20:32|2.7755
08:20:33|2.7751
08:20:34|2.7751
08:20:35|2.7751
08:20:36|2.7751
08:20:37|2.7751
08:20:38|2.7745
08:20:39|2.7745
08:20:40|2.7751
08:20:41|2.7751
08:20:42|2.7751
08:20:43|2.7758
08:20:44|2.7758
08:20:45|2.7758
08:20:46|2.7758
08:20:47|2.7758
08:20:48|2.7765
08:20:49|2.7761
08:20:50|2.7761
08:20:51|2.7752
08:20:52|2.7752
08:20:53|2.7752
08:20:54|2.7752
08:20:55|2.7752
08:20:57|2.7752
08:20:58|2.7759
08:20:59|2.7755
08:21:00|2.7753
08:21:02|2.7739
08:21:02|2.7727
08:21:03|2.7724
08:21:05|2.7714
08:21:06|2.7714
08:21:07|2.7714
08:21:07|2.7697
08:21:09|2.7697
08:21:10|2.7697
08:21:11|2.7699
08:21:11|2.7699
08:21:12|2.7699
08:21:14|2.7695
08:21:14|2.7695
08:21:16|2.7708
08:21:17|2.7708
08:21:18|2.7708
08:21:19|2.7708
08:21:20|2.7708
08:21:21|2.774
08:21:22|2.7728
08:21:23|2.7728
08:21:24|2.7728
08:21:25|2.7741
08:21:26|2.7741
08:21:27|2.7741
08:21:28|2.7739
08:21:29|2.7736
08:21:31|2.7745
08:21:31|2.7745
08:21:33|2.7745
08:21:34|2.773
08:21:34|2.7733
08:21:35|2.775
08:21:37|2.7747
08:21:37|2.7735
08:21:39|2.7735
08:21:39|2.7728
08:21:41|2.7733
08:21:42|2.7733
08:21:42|2.7748
08:21:43|2.7732
08:21:44|2.7728
08:21:45|2.7731
08:21:47|2.7731
08:21:47|2.7743
08:21:48|2.7743
08:21:49|2.7743
08:21:50|2.7743
08:21:51|2.7743
08:21:52|2.7743
08:21:53|2.7741
08:21:54|2.7772
08:21:56|2.7776
08:21:57|2.7734
08:21:58|2.7736
08:21:59|2.7736
08:22:00|2.7736
08:22:02|2.774
08:22:03|2.774
08:22:04|2.774
08:22:05|2.774
08:22:06|2.774
08:22:07|2.774
08:22:08|2.774
08:22:10|2.7774
08:22:11|2.7774
08:22:12|2.78
08:22:12|2.78
08:22:13|2.7802
08:22:14|2.7802
08:22:15|2.7813
08:22:17|2.7806
08:22:17|2.7803
08:22:19|2.7796
08:22:19|2.7786
08:22:20|2.7788
08:22:21|2.7787
08:22:23|2.7784
08:22:23|2.7784
08:22:25|2.7776
08:22:25|2.7776
08:22:27|2.7767
08:22:27|2.7766
08:22:29|2.7766
08:22:30|2.7759
08:22:30|2.7762
08:22:32|2.7771
08:22:33|2.7771
08:22:34|2.7771
08:22:35|2.7768
08:22:35|2.7756
08:22:37|2.7749
08:22:38|2.7739
08:22:39|2.7738
08:22:40|2.7738
08:22:41|2.7738
08:22:42|2.7738
08:22:43|2.7741
08:22:44|2.7741
08:22:45|2.7725
08:22:46|2.7725
08:22:47|2.7725
08:22:48|2.7725
08:22:49|2.7714
08:22:50|2.7714
08:22:51|2.7719
08:22:52|2.7716
08:22:53|2.7716
08:22:54|2.7716
08:22:55|2.7716
08:22:56|2.7716
08:22:57|2.7714
08:22:58|2.7714
08:22:59|2.7722
08:23:01|2.7729
08:23:02|2.7729
08:23:04|2.7715
08:23:05|2.7713
08:23:05|2.7735
08:23:06|2.7741
08:23:08|2.7739
08:23:09|2.7732
08:23:10|2.7741
08:23:11|2.7708
08:23:12|2.7711
08:23:13|2.7706
08:23:13|2.7706
08:23:15|2.7707
08:23:17|2.7707
08:23:17|2.7702
08:23:19|2.7692
08:23:20|2.7688
08:23:21|2.7682
08:23:22|2.7681
08:23:23|2.7681
08:23:24|2.7681
08:23:26|2.7676
08:23:27|2.7672
08:23:28|2.7666
08:23:28|2.7666
08:23:29|2.7668
08:23:31|2.7668
08:23:31|2.7668
08:23:32|2.7658
08:23:33|2.765
08:23:34|2.7647
08:23:35|2.7646
08:23:36|2.7651
08:23:37|2.7651
08:23:38|2.7662
08:23:39|2.7662
08:23:40|2.7662
08:23:42|2.7662
08:23:42|2.7662
08:23:44|2.7675
08:23:44|2.7671
08:23:45|2.767
08:23:47|2.7664
08:23:48|2.7663
08:23:49|2.7663
08:23:50|2.7663
08:23:51|2.766
08:23:52|2.766
08:23:53|2.765
08:23:54|2.7653
08:23:55|2.766
08:23:56|2.766
08:23:57|2.7674
08:23:58|2.7674
08:23:59|2.7664
08:24:00|2.7664
08:24:02|2.7664
08:24:03|2.767
08:24:04|2.7647
08:24:05|2.7656
08:24:06|2.7652
08:24:07|2.7652
08:24:08|2.7652
08:24:09|2.7652
08:24:10|2.7652
08:24:11|2.7652
08:24:12|2.7652
08:24:13|2.7667
08:24:14|2.767
08:24:15|2.7655
08:24:16|2.7654
08:24:17|2.7653
08:24:18|2.7653
08:24:20|2.7653
08:24:21|2.7653
08:24:21|2.7653
08:24:22|2.7653
08:24:24|2.7653
08:24:25|2.7667
08:24:26|2.7667
08:24:27|2.7667
08:24:28|2.7667
08:24:29|2.7681
08:24:30|2.7686
08:24:31|2.7686
08:24:32|2.7686
08:24:33|2.7677
08:24:34|2.7675
08:24:35|2.7675
08:24:36|2.7675
08:24:37|2.7696
08:24:38|2.7686
08:24:39|2.7686
08:24:40|2.7676
08:24:41|2.7678
08:24:42|2.7678
08:24:43|2.7678
08:24:44|2.7685
08:24:45|2.7688
08:24:46|2.7678
08:24:48|2.7682
08:24:48|2.7695
08:24:49|2.7693
08:24:50|2.7685
08:24:52|2.7687
08:24:53|2.7678
08:24:54|2.7675
08:24:55|2.768
08:24:56|2.768
08:24:57|2.768
08:24:58|2.7681
08:24:59|2.7678
08:25:00|2.7696
08:25:01|2.7696
08:25:03|2.7699
08:25:04|2.773
08:25:06|2.7724
08:25:07|2.7724
08:25:07|2.7724
08:25:09|2.7724
08:25:10|2.7714
08:25:10|2.7714
08:25:12|2.7714
08:25:13|2.7717
08:25:14|2.772
08:25:15|2.772
08:25:16|2.772
08:25:17|2.772
08:25:18|2.772
08:25:19|2.772
08:25:20|2.772
08:25:21|2.7762
08:25:22|2.7762
08:25:23|2.7748
08:25:24|2.7748
08:25:26|2.7748
08:25:26|2.7748
08:25:28|2.7748
08:25:28|2.7765
08:25:30|2.7761
08:25:31|2.7775
08:25:33|2.7783
08:25:33|2.7784
08:25:34|2.7784
08:25:36|2.7784
08:25:36|2.7784
08:25:37|2.7783
08:25:38|2.7776
08:25:39|2.7782
08:25:40|2.7782
08:25:41|2.7782
08:25:42|2.7782
08:25:43|2.7786
08:25:44|2.7783
08:25:45|2.7773
08:25:47|2.7782
08:25:48|2.7782
08:25:48|2.7772
08:25:49|2.7772
08:25:50|2.7773
08:25:52|2.7773
08:25:52|2.7763
08:25:53|2.7766
08:25:54|2.7766
08:25:55|2.7783
08:25:56|2.7769
08:25:57|2.7764
08:25:59|2.7758
08:26:00|2.7765
08:26:01|2.7765
08:26:02|2.778
08:26:04|2.7763
08:26:05|2.7773
08:26:06|2.7772
08:26:07|2.7763
08:26:08|2.7763
08:26:09|2.7757
08:26:10|2.7757
08:26:11|2.7769
08:26:12|2.7761
08:26:13|2.7761
08:26:14|2.7761
08:26:15|2.7761
08:26:16|2.7747
08:26:17|2.7746
08:26:19|2.7753
08:26:19|2.7753
08:26:21|2.7754
08:26:21|2.7754
08:26:23|2.7755
08:26:23|2.776
08:26:24|2.776
08:26:25|2.7744
08:26:27|2.7744
08:26:27|2.7748
08:26:28|2.775
08:26:29|2.775
08:26:31|2.775
08:26:31|2.775
08:26:33|2.7751
08:26:33|2.775
08:26:35|2.775
08:26:35|2.775
08:26:37|2.7752
08:26:37|2.7759
08:26:38|2.7759
08:26:40|2.7759
08:26:40|2.7759
08:26:42|2.7759
08:26:42|2.7767
08:26:43|2.7767
08:26:45|2.7767
08:26:46|2.7767
08:26:47|2.7765
08:26:48|2.7765
08:26:49|2.7765
08:26:49|2.7765
08:26:50|2.7765
08:26:52|2.7765
08:26:53|2.7775
08:26:54|2.7775
08:26:55|2.776
08:26:56|2.7768
08:26:57|2.7768
08:26:58|2.7768
08:26:59|2.7768
08:27:00|2.7768
08:27:01|2.7776
08:27:02|2.7775
08:27:03|2.7769
08:27:05|2.7752
08:27:07|2.7747
08:27:09|2.7747
08:27:10|2.775
08:27:10|2.774
08:27:11|2.774
08:27:13|2.772
08:27:14|2.7717
08:27:15|2.7717
08:27:16|2.7717
08:27:16|2.7713
08:27:18|2.7709
08:27:20|2.7715
08:27:20|2.7726
08:27:22|2.7726
08:27:23|2.7721
08:27:24|2.7721
08:27:24|2.7721
08:27:25|2.7712
08:27:26|2.7712
08:27:28|2.7708
08:27:28|2.7708
08:27:29|2.7708
08:27:31|2.7708
08:27:32|2.7708
08:27:32|2.7708
08:27:33|2.7706
08:27:34|2.7706
08:27:35|2.7698
08:27:36|2.7694
08:27:37|2.7694
08:27:38|2.7693
08:27:40|2.7693
08:27:40|2.7705
08:27:42|2.7705
08:27:42|2.7705
08:27:43|2.7705
08:27:45|2.7707
08:27:45|2.7706
08:27:47|2.7706
08:27:48|2.7706
08:27:48|2.7706
08:27:50|2.7706
08:27:50|2.7706
08:27:52|2.7706
08:27:53|2.7706
08:27:54|2.7706
08:27:55|2.7706
08:27:55|2.7703
08:27:57|2.7703
08:27:58|2.7701
08:28:00|2.7701
08:28:00|2.7701
08:28:02|2.7701
08:28:02|2.7701
08:28:03|2.7701
08:28:05|2.7701
08:28:05|2.7701
08:28:06|2.7701
08:28:08|2.7701
08:28:09|2.7695
08:28:09|2.77
08:28:11|2.77
08:28:12|2.7706
08:28:14|2.7706
08:28:14|2.7706
08:28:15|2.7705
08:28:17|2.7701
08:28:17|2.7706
08:28:19|2.7706
08:28:20|2.7706
08:28:21|2.7706
08:28:22|2.7706
08:28:23|2.7706
08:28:24|2.7706
08:28:25|2.7702
08:28:26|2.7702
08:28:27|2.7702
08:28:28|2.7702
08:28:29|2.7702
08:28:30|2.7702
08:28:32|2.7702
08:28:33|2.7702
08:28:33|2.7707
08:28:35|2.7707
08:28:37|2.7706
08:28:37|2.7702
08:28:38|2.7695
08:28:40|2.769
08:28:41|2.7688
08:28:42|2.7688
08:28:43|2.7688
08:28:44|2.7688
08:28:44|2.7677
08:28:45|2.7673
08:28:46|2.7667
08:28:47|2.7667
08:28:48|2.7667
08:28:49|2.7667
08:28:50|2.7667
08:28:51|2.7667
08:28:52|2.7667
08:28:54|2.7674
08:28:55|2.7674
08:28:56|2.7683
08:28:56|2.7683
08:28:58|2.7683
08:28:59|2.7683
08:29:00|2.7683
08:29:01|2.7683
08:29:02|2.7683
08:29:02|2.7683
08:29:03|2.768
08:29:04|2.768
08:29:06|2.7664
08:29:08|2.7664
08:29:08|2.7661
08:29:10|2.7652
08:29:10|2.7651
08:29:12|2.7651
08:29:12|2.7651
08:29:13|2.7657
08:29:14|2.7657
08:29:15|2.767
08:29:16|2.767
08:29:17|2.7679
08:29:18|2.7679
08:29:19|2.7685
08:29:20|2.7685
08:29:22|2.7685
08:29:23|2.7685
08:29:23|2.7685
08:29:25|2.7685
08:29:25|2.7685
08:29:26|2.7685
08:29:27|2.7704
08:29:29|2.7704
08:29:29|2.7704
08:29:30|2.7704
08:29:31|2.7704
08:29:33|2.7711
08:29:33|2.7711
08:29:35|2.77
08:29:36|2.77
08:29:36|2.77
08:29:38|2.77
08:29:39|2.7701
08:29:39|2.7701
08:29:41|2.7701
08:29:42|2.7717
08:29:43|2.7716
08:29:43|2.7713
08:29:44|2.7713
08:29:45|2.7713
08:29:46|2.7713
08:29:47|2.7713
08:29:49|2.7713
08:29:49|2.7713
08:29:50|2.7713
08:29:52|2.7726
08:29:52|2.7726
08:29:53|2.7722
08:29:55|2.7722
08:29:55|2.7722
08:29:56|2.7725
08:29:57|2.7725
08:29:58|2.772
08:29:59|2.772
08:30:01|2.772
08:30:02|2.772
08:30:02|2.772
08:30:04|2.771
08:30:05|2.7707
08:30:06|2.7707
08:30:07|2.7707
08:30:09|2.7719
08:30:10|2.7719
08:30:11|2.7719
08:30:12|2.7719
08:30:13|2.7719
08:30:15|2.7719
08:30:16|2.7722
08:30:16|2.7723
08:30:17|2.7723
08:30:19|2.7707
08:30:20|2.7707
08:30:20|2.7707
08:30:22|2.7687
08:30:22|2.7695
08:30:23|2.7702
08:30:24|2.7702
08:30:26|2.7702
08:30:27|2.7705
08:30:28|2.7707
08:30:29|2.7698
08:30:29|2.7698
08:30:30|2.7698
08:30:32|2.7692
08:30:33|2.7692
08:30:33|2.7692
08:30:35|2.7692
08:30:36|2.7696
08:30:37|2.7697
08:30:38|2.7697
08:30:39|2.7697
08:30:39|2.7697
08:30:41|2.7697
08:30:41|2.7697
08:30:43|2.7723
08:30:44|2.7723
08:30:44|2.7731
08:30:46|2.7731
08:30:47|2.7731
08:30:47|2.7744
08:30:49|2.7744
08:30:49|2.7744
08:30:51|2.7745
08:30:52|2.7745
08:30:53|2.7745
08:30:54|2.7744
08:30:55|2.7744
08:30:56|2.7719
08:30:57|2.7719
08:30:58|2.7719
08:31:00|2.7719
08:31:00|2.7719
08:31:01|2.7719
08:31:02|2.7719
08:31:03|2.7727
08:31:05|2.7727
08:31:06|2.7727
08:31:06|2.7753
08:31:07|2.7753
08:31:08|2.7753
08:31:09|2.7753
08:31:10|2.7753
08:31:13|2.7751
08:31:13|2.7751
08:31:15|2.774
08:31:17|2.774
08:31:18|2.774
08:31:19|2.774
08:31:20|2.774
08:31:21|2.774
08:31:22|2.7731
08:31:23|2.7731
08:31:24|2.7731
08:31:24|2.7731
08:31:26|2.7705
08:31:27|2.7705
08:31:28|2.7705
08:31:28|2.7705
08:31:30|2.7705
08:31:30|2.7705
08:31:32|2.7705
08:31:32|2.7705
08:31:34|2.7697
08:31:34|2.7694
08:31:36|2.7693
08:31:37|2.7697
08:31:37|2.7697
08:31:38|2.7697
08:31:40|2.7697
08:31:41|2.7705
08:31:42|2.7705
08:31:43|2.7705
08:31:44|2.7715
08:31:46|2.7715
08:31:47|2.7711
08:31:47|2.7711
08:31:48|2.7711
08:31:49|2.7707
08:31:50|2.7707
08:31:51|2.7716
08:31:52|2.7716
08:31:53|2.7716
08:31:54|2.7716
08:31:55|2.7716
08:31:56|2.7716
08:31:57|2.7716
08:31:58|2.7716
08:31:59|2.7716
08:32:00|2.7716
08:32:01|2.7719
08:32:03|2.772
08:32:03|2.772
08:32:05|2.7738
08:32:06|2.7738
08:32:06|2.7755
08:32:07|2.7755
08:32:09|2.7755
08:32:11|2.7739
08:32:12|2.7735
08:32:14|2.7735
08:32:15|2.7742
08:32:17|2.7745
08:32:17|2.7736
08:32:18|2.7732
08:32:19|2.7732
08:32:21|2.7715
08:32:21|2.7707
08:32:22|2.7706
08:32:23|2.7703
08:32:25|2.7702
08:32:25|2.7697
08:32:26|2.7691
08:32:27|2.7696
08:32:29|2.7696
08:32:29|2.7696
08:32:31|2.7694
08:32:31|2.7691
08:32:32|2.7691
08:32:34|2.7695
08:32:34|2.7694
08:32:35|2.7693
08:32:36|2.77
08:32:37|2.77
08:32:39|2.7699
08:32:39|2.7699
08:32:40|2.7695
08:32:41|2.7695
08:32:42|2.7691
08:32:43|2.7691
08:32:44|2.7689
08:32:46|2.7689
08:32:46|2.7689
08:32:48|2.7689
08:32:48|2.7691
08:32:50|2.7688
08:32:51|2.7688
08:32:51|2.7688
08:32:52|2.7696
08:32:54|2.7696
08:32:54|2.7688
08:32:56|2.7687
08:32:57|2.7687
08:32:58|2.7686
08:32:58|2.7686
08:33:00|2.7686
08:33:01|2.7683
08:33:01|2.7688
08:33:02|2.7688
08:33:03|2.7688
08:33:04|2.7711
08:33:06|2.7711
08:33:06|2.7711
08:33:07|2.7697
08:33:09|2.7697
08:33:10|2.7696
08:33:12|2.7694
08:33:12|2.7681
08:33:13|2.7681
08:33:15|2.768
08:33:16|2.7677
08:33:17|2.7667
08:33:18|2.7667
08:33:19|2.7665
08:33:20|2.7663
08:33:20|2.7671
08:33:22|2.769
08:33:23|2.769
08:33:24|2.769
08:33:25|2.7691
08:33:26|2.7688
08:33:27|2.7678
08:33:28|2.7668
08:33:29|2.7672
08:33:30|2.7667
08:33:31|2.7661
08:33:32|2.766
08:33:33|2.7655
08:33:34|2.7654
08:33:35|2.765
08:33:36|2.765
08:33:37|2.765
08:33:39|2.765
08:33:39|2.7655
08:33:40|2.7655
08:33:41|2.7657
08:33:42|2.7651
08:33:43|2.7655
08:33:45|2.7671
08:33:45|2.7671
08:33:46|2.7663
08:33:48|2.766
08:33:49|2.7663
08:33:49|2.7661
08:33:51|2.7658
08:33:51|2.7653
08:33:52|2.7653
08:33:53|2.7653
08:33:54|2.7653
08:33:55|2.7653
08:33:56|2.7664
08:33:57|2.7664
08:33:58|2.7664
08:34:00|2.7664
08:34:00|2.7664
08:34:02|2.7661
08:34:02|2.7658
08:34:04|2.7652
08:34:05|2.7652
08:34:06|2.765
08:34:06|2.7647
08:34:08|2.7647
08:34:09|2.7647
08:34:10|2.7657
08:34:11|2.7651
08:34:12|2.7651
08:34:13|2.7643
08:34:14|2.764
08:34:15|2.764
08:34:17|2.764
08:34:17|2.764
08:34:18|2.764
08:34:19|2.764
08:34:20|2.764
08:34:22|2.7638
08:34:23|2.7637
08:34:23|2.7637
08:34:25|2.7634
08:34:25|2.7634
08:34:27|2.7624
08:34:28|2.7632
08:34:29|2.7634
08:34:30|2.7634
08:34:30|2.7627
08:34:32|2.7627
08:34:33|2.7627
08:34:33|2.7632
08:34:35|2.7632
08:34:35|2.7632
08:34:37|2.7626
08:34:37|2.7626
08:34:39|2.7633
08:34:40|2.7636
08:34:41|2.7636
08:34:42|2.7636
08:34:43|2.7639
08:34:44|2.7642
08:34:45|2.7642
08:34:46|2.7658
08:34:47|2.7658
08:34:48|2.7658
08:34:49|2.7658
08:34:50|2.7658
08:34:51|2.7652
08:34:52|2.7652
08:34:53|2.7652
08:34:54|2.7652
08:34:55|2.766
08:34:56|2.766
08:34:57|2.766
08:34:59|2.766
08:35:00|2.7664
08:35:00|2.7664
08:35:02|2.7657
08:35:03|2.7666
08:35:03|2.7676
08:35:05|2.7676
08:35:06|2.7664
08:35:07|2.7664
08:35:07|2.7664
08:35:08|2.7664
08:35:09|2.7664
08:35:11|2.7664
08:35:13|2.766
08:35:14|2.7659
08:35:15|2.7669
08:35:16|2.7669
08:35:16|2.7669
08:35:18|2.7666
08:35:19|2.7659
08:35:20|2.7649
08:35:21|2.7649
08:35:22|2.7649
08:35:23|2.7649
08:35:24|2.7649
08:35:25|2.7649
08:35:26|2.7649
08:35:27|2.7649
08:35:29|2.7652
08:35:29|2.7657
08:35:30|2.7661
08:35:31|2.7661
08:35:33|2.7666
08:35:33|2.7666
08:35:35|2.7666
08:35:35|2.7653
08:35:37|2.7649
08:35:37|2.7649
08:35:38|2.7648
08:35:39|2.7648
08:35:40|2.7648
08:35:41|2.7636
08:35:42|2.7636
08:35:43|2.7636
08:35:45|2.7636
08:35:45|2.7632
08:35:46|2.763
08:35:47|2.7628
08:35:48|2.7628
08:35:49|2.7628
08:35:50|2.7628
08:35:52|2.7628
08:35:52|2.7633
08:35:53|2.7633
08:35:54|2.7633
08:35:56|2.7615
08:35:56|2.7624
08:35:58|2.7621
08:35:58|2.7631
08:35:59|2.7631
08:36:01|2.7631
08:36:02|2.7635
08:36:03|2.763
08:36:04|2.7637
08:36:04|2.7619
08:36:06|2.7619
08:36:07|2.7615
08:36:08|2.7614
08:36:08|2.7614
08:36:10|2.7614
08:36:11|2.762
08:36:12|2.762
08:36:14|2.7625
08:36:15|2.7619
08:36:16|2.7619
08:36:17|2.7625
08:36:18|2.7625
08:36:20|2.7623
08:36:20|2.7635
08:36:21|2.7635
08:36:23|2.7635
08:36:24|2.7635
08:36:24|2.7635
08:36:26|2.7635
08:36:27|2.7635
08:36:28|2.7635
08:36:29|2.7635
08:36:30|2.7635
08:36:31|2.7635
08:36:32|2.7635
08:36:34|2.7651
08:36:35|2.7641
08:36:36|2.7641
08:36:37|2.7622
08:36:38|2.7616
08:36:39|2.7616
08:36:40|2.7613
08:36:41|2.7621
08:36:42|2.7621
08:36:43|2.7621
08:36:44|2.7645
08:36:45|2.7651
08:36:46|2.7648
08:36:47|2.7632
08:36:48|2.7623
08:36:49|2.7613
08:36:50|2.7615
08:36:51|2.7615
08:36:52|2.7615
08:36:53|2.7615
08:36:54|2.7615
08:36:55|2.7615
08:36:56|2.7615
08:36:57|2.7615
08:36:58|2.7615
08:37:00|2.7619
08:37:01|2.7619
08:37:01|2.7619
08:37:02|2.7619
08:37:03|2.7618
08:37:04|2.7613
08:37:05|2.7614
08:37:06|2.7612
08:37:07|2.7619
08:37:08|2.7615
08:37:10|2.7608
08:37:10|2.7608
08:37:12|2.7608
08:37:12|2.7615
08:37:13|2.7615
08:37:14|2.7613
08:37:17|2.761
08:37:18|2.761
08:37:19|2.7611
08:37:20|2.7616
08:37:20|2.7626
08:37:22|2.7626
08:37:23|2.763
08:37:23|2.7641
08:37:25|2.7641
08:37:25|2.7641
08:37:27|2.7641
08:37:28|2.7641
08:37:29|2.7646
08:37:30|2.7646
08:37:31|2.7648
08:37:31|2.7648
08:37:32|2.7657
08:37:34|2.7669
08:37:35|2.7669
08:37:35|2.7669
08:37:37|2.7669
08:37:38|2.7669
08:37:39|2.7669
08:37:40|2.7677
08:37:42|2.7677
08:37:43|2.7677
08:37:43|2.7675
08:37:44|2.7692
08:37:45|2.7692
08:37:47|2.7692
08:37:47|2.7692
08:37:48|2.7688
08:37:50|2.7682
08:37:51|2.7682
08:37:51|2.7682
08:37:52|2.7682
08:37:54|2.7682
08:37:55|2.7682
08:37:55|2.7682
08:37:57|2.7682
08:37:57|2.7682
08:37:58|2.7677
08:38:00|2.7682
08:38:00|2.7681
08:38:02|2.7696
08:38:03|2.7679
08:38:04|2.7679
08:38:04|2.7671
08:38:06|2.7665
08:38:07|2.7665
08:38:08|2.7689
08:38:09|2.7687
08:38:10|2.7679
08:38:11|2.7679
08:38:12|2.7679
08:38:13|2.7668
08:38:14|2.7664
08:38:15|2.7668
08:38:16|2.7668
08:38:17|2.7668
08:38:18|2.7668
08:38:19|2.766
08:38:20|2.766
08:38:21|2.766
08:38:22|2.7655
08:38:24|2.7655
08:38:24|2.7647
08:38:25|2.7646
08:38:27|2.7647
08:38:28|2.7657
08:38:29|2.7657
08:38:30|2.7656
08:38:31|2.7656
08:38:32|2.7656
08:38:33|2.7656
08:38:34|2.7656
08:38:35|2.7656
08:38:36|2.7638
08:38:37|2.7638
08:38:38|2.7622
08:38:39|2.7622
08:38:40|2.7621
08:38:42|2.7621
08:38:42|2.7622
08:38:44|2.7622
08:38:44|2.7622
08:38:46|2.7622
08:38:47|2.7622
08:38:47|2.7622
08:38:48|2.7622
08:38:50|2.7622
08:38:50|2.7622
08:38:51|2.7622
08:38:52|2.7626
08:38:54|2.7626
08:38:55|2.7626
08:38:56|2.7626
08:38:56|2.7626
08:38:58|2.7626
08:38:58|2.7631
08:38:59|2.7631
08:39:00|2.7645
08:39:01|2.7632
08:39:03|2.7632
08:39:03|2.7632
08:39:04|2.7633
08:39:05|2.7633
08:39:07|2.7626
08:39:08|2.7626
08:39:08|2.7626
08:39:09|2.7633
08:39:10|2.7642
08:39:11|2.7642
08:39:12|2.7642
08:39:13|2.7637
08:39:14|2.7633
08:39:16|2.764
08:39:17|2.764
08:39:19|2.764
08:39:20|2.764
08:39:21|2.764
08:39:22|2.764
08:39:23|2.764
08:39:24|2.764
08:39:25|2.764
08:39:27|2.7652
08:39:27|2.7651
08:39:28|2.7645
08:39:29|2.7645
08:39:31|2.7645
08:39:32|2.7628
08:39:32|2.763
08:39:33|2.7635
08:39:34|2.7635
08:39:35|2.7635
08:39:36|2.7635
08:39:37|2.7635
08:39:39|2.7635
08:39:40|2.7635
08:39:41|2.7635
08:39:42|2.7647
08:39:42|2.7647
08:39:44|2.764
08:39:44|2.764
08:39:46|2.7632
08:39:47|2.7632
08:39:48|2.7633
08:39:49|2.7633
08:39:50|2.7633
08:39:50|2.7647
08:39:52|2.7657
08:39:52|2.7657
08:39:54|2.766
08:39:55|2.766
08:39:56|2.766
08:39:57|2.766
08:39:57|2.766
08:39:59|2.766
08:40:00|2.766
08:40:00|2.766
08:40:02|2.7648
08:40:02|2.7648
08:40:04|2.7648
08:40:05|2.7653
08:40:06|2.7648
08:40:07|2.7648
08:40:07|2.7654
08:40:09|2.7654
08:40:10|2.7654
08:40:11|2.7645
08:40:13|2.7645
08:40:13|2.7653
08:40:15|2.7654
08:40:16|2.7646
08:40:18|2.764
08:40:19|2.7639
08:40:20|2.7639
08:40:22|2.767
08:40:23|2.767
08:40:24|2.767
08:40:25|2.767
08:40:25|2.7662
08:40:26|2.7664
08:40:27|2.7664
08:40:28|2.7664
08:40:29|2.7665
08:40:30|2.7658
08:40:32|2.7656
08:40:33|2.7664
08:40:35|2.7664
08:40:35|2.7652
08:40:36|2.7652
08:40:37|2.7647
08:40:39|2.7643
08:40:39|2.7643
08:40:41|2.7643
08:40:42|2.7643
08:40:43|2.7635
08:40:43|2.7624
08:40:44|2.7624
08:40:46|2.7624
08:40:46|2.7622
08:40:48|2.7622
08:40:49|2.7622
08:40:50|2.7622
08:40:51|2.7619
08:40:52|2.7615
08:40:53|2.7615
08:40:54|2.7615
08:40:55|2.7615
08:40:56|2.7607
08:40:57|2.7607
08:40:58|2.7606
08:40:59|2.7606
08:41:00|2.7606
08:41:01|2.7606
08:41:02|2.7611
08:41:03|2.761
08:41:04|2.7606
08:41:05|2.7604
08:41:06|2.76
08:41:07|2.76
08:41:08|2.76
08:41:10|2.7602
08:41:11|2.7604
08:41:11|2.7604
08:41:13|2.7624
08:41:13|2.7624
08:41:15|2.764
08:41:17|2.7657
08:41:18|2.7657
08:41:19|2.7657
08:41:20|2.7657
08:41:21|2.7657
08:41:22|2.7657
08:41:23|2.7644
08:41:24|2.7644
08:41:25|2.7631
08:41:27|2.763
08:41:28|2.7631
08:41:28|2.7639
08:41:29|2.7639
08:41:30|2.7634
08:41:31|2.7654
08:41:32|2.7661
08:41:33|2.7672
08:41:35|2.7672
08:41:36|2.7672
08:41:36|2.7676
08:41:37|2.7674
08:41:38|2.767
08:41:40|2.7676
08:41:41|2.7698
08:41:42|2.7693
08:41:43|2.7694
08:41:43|2.7701
08:41:45|2.7701
08:41:46|2.7694
08:41:47|2.7696
08:41:48|2.7698
08:41:49|2.7694
08:41:49|2.7694
08:41:51|2.7702
08:41:52|2.7702
08:41:52|2.7702
08:41:54|2.7695
08:41:55|2.7695
08:41:57|2.7698
08:41:58|2.7698
08:41:59|2.7685
08:42:00|2.7685
08:42:01|2.7685
08:42:02|2.7685
08:42:03|2.7684
08:42:04|2.769
08:42:06|2.7691
08:42:06|2.7691
08:42:07|2.7698
08:42:08|2.7697
08:42:09|2.7691
08:42:10|2.7685
08:42:11|2.7679
08:42:13|2.7679
08:42:13|2.7677
08:42:15|2.7671
08:42:15|2.7671
08:42:16|2.7664
08:42:17|2.7662
08:42:19|2.7662
08:42:20|2.7662
08:42:21|2.7662
08:42:21|2.7662
08:42:24|2.7673
08:42:24|2.7684
08:42:26|2.7684
08:42:27|2.7684
08:42:27|2.7677
08:42:29|2.7675
08:42:30|2.7675
08:42:31|2.7675
08:42:33|2.7675
08:42:33|2.7675
08:42:35|2.7675
08:42:35|2.7675
08:42:36|2.7675
08:42:37|2.7707
08:42:38|2.7707
08:42:39|2.7707
08:42:41|2.7718
08:42:41|2.7718
08:42:42|2.7718
08:42:44|2.7718
08:42:45|2.7725
08:42:45|2.7725
08:42:46|2.7725
08:42:47|2.7725
08:42:49|2.7732
08:42:50|2.7732
08:42:51|2.7734
08:42:52|2.7734
08:42:53|2.7739
08:42:54|2.7739
08:42:56|2.7739
08:42:57|2.7745
08:42:58|2.7745
08:42:58|2.7743
08:43:00|2.7734
08:43:00|2.7735
08:43:02|2.7736
08:43:02|2.7752
08:43:04|2.7752
08:43:04|2.776
08:43:06|2.7762
08:43:06|2.7762
08:43:07|2.7762
08:43:09|2.7762
08:43:09|2.7761
08:43:10|2.7761
08:43:11|2.7761
08:43:13|2.7761
08:43:13|2.7759
08:43:14|2.7757
08:43:15|2.7757
08:43:17|2.7756
08:43:17|2.7756
08:43:19|2.7756
08:43:20|2.7755
08:43:22|2.7763
08:43:22|2.7763
08:43:23|2.7764
08:43:25|2.7764
08:43:26|2.7757
08:43:27|2.7743
08:43:27|2.7747
08:43:29|2.7744
08:43:30|2.7744
08:43:31|2.7742
08:43:32|2.774
08:43:33|2.7734
08:43:34|2.7727
08:43:35|2.7724
08:43:36|2.7724
08:43:37|2.7724
08:43:38|2.7724
08:43:39|2.7731
08:43:40|2.7731
08:43:41|2.7731
08:43:43|2.7731
08:43:43|2.7731
08:43:44|2.7728
08:43:45|2.7728
08:43:46|2.7739
08:43:47|2.7742
08:43:49|2.7742
08:43:49|2.7742
08:43:50|2.7742
08:43:51|2.7741
08:43:52|2.7741
08:43:53|2.7735
08:43:55|2.7735
08:43:55|2.7735
08:43:56|2.7745
08:43:58|2.7745
08:43:58|2.7745
08:44:00|2.7745
08:44:00|2.7745
08:44:02|2.7745
08:44:02|2.7743
08:44:03|2.7734
08:44:05|2.7734
08:44:05|2.7733
08:44:06|2.7733
08:44:07|2.7733
08:44:09|2.775
08:44:09|2.7744
08:44:11|2.7743
08:44:11|2.7745
08:44:13|2.7734
08:44:13|2.7723
08:44:15|2.7723
08:44:16|2.7727
08:44:17|2.7718
08:44:18|2.7718
08:44:19|2.7718
08:44:20|2.771
08:44:24|2.7707
08:44:27|2.7702
08:44:27|2.7703
08:44:29|2.7703
08:44:30|2.7704
08:44:31|2.7704
08:44:31|2.7704
08:44:32|2.7707
08:44:33|2.7707
08:44:34|2.7707
08:44:36|2.7707
08:44:36|2.7707
08:44:37|2.7734
08:44:38|2.7734
08:44:40|2.7734
08:44:40|2.7721
08:44:41|2.7721
08:44:42|2.7721
08:44:43|2.7721
08:44:45|2.7721
08:44:45|2.7721
08:44:47|2.7721
08:44:47|2.7721
08:44:48|2.7721
08:44:49|2.7721
08:44:51|2.7716
08:44:52|2.7716
08:44:53|2.7716
08:44:53|2.7709
08:44:55|2.7709
08:44:56|2.7708
08:44:57|2.7706
08:44:57|2.7714
08:44:58|2.7714
08:44:59|2.7714
08:45:00|2.7723
08:45:02|2.7723
08:45:02|2.7736
08:45:03|2.7737
08:45:05|2.7737
08:45:06|2.7745
08:45:07|2.7748
08:45:07|2.7745
08:45:09|2.7746
08:45:10|2.7736
08:45:11|2.7732
08:45:12|2.7731
08:45:13|2.7727
08:45:13|2.7727
08:45:15|2.7727
08:45:16|2.7727
08:45:17|2.772
08:45:17|2.7719
08:45:18|2.7724
08:45:20|2.7724
08:45:21|2.7724
08:45:22|2.7724
08:45:24|2.7726
08:45:24|2.7726
08:45:25|2.7726
08:45:27|2.7721
08:45:27|2.7721
08:45:28|2.7718
08:45:29|2.7717
08:45:30|2.7712
08:45:32|2.7706
08:45:33|2.7706
08:45:33|2.7704
08:45:34|2.7704
08:45:36|2.7699
08:45:36|2.7696
08:45:37|2.7687
08:45:39|2.7687
08:45:40|2.768
08:45:41|2.7675
08:45:41|2.767
08:45:42|2.767
08:45:44|2.7655
08:45:45|2.7655
08:45:46|2.7659
08:45:46|2.7659
08:45:47|2.7659
08:45:48|2.7673
08:45:50|2.7673
08:45:51|2.7673
08:45:52|2.7673
08:45:53|2.7673
08:45:54|2.7673
08:45:55|2.7687
08:45:56|2.7673
08:45:57|2.7673
08:45:58|2.7673
08:45:59|2.7673
08:46:00|2.7669
08:46:01|2.7669
08:46:02|2.7663
08:46:03|2.7663
08:46:04|2.7653
08:46:05|2.7653
08:46:06|2.7653
08:46:07|2.7656
08:46:08|2.7659
08:46:09|2.7659
08:46:10|2.7659
08:46:11|2.7659
08:46:12|2.7659
08:46:14|2.7666
08:46:14|2.7678
08:46:15|2.7682
08:46:16|2.7682
08:46:17|2.7684
08:46:18|2.7679
08:46:20|2.7669
08:46:20|2.767
08:46:21|2.7673
08:46:23|2.7673
08:46:25|2.7693
08:46:26|2.7695
08:46:26|2.7695
08:46:28|2.7697
08:46:29|2.7697
08:46:29|2.7697
08:46:31|2.7697
08:46:32|2.769
08:46:33|2.769
08:46:34|2.7679
08:46:35|2.7674
08:46:36|2.7665
08:46:37|2.7661
08:46:38|2.7658
08:46:39|2.7658
08:46:40|2.7658
08:46:41|2.7658
08:46:42|2.7665
08:46:43|2.7665
08:46:44|2.7665
08:46:45|2.7665
08:46:46|2.7665
08:46:47|2.7665
08:46:49|2.7658
08:46:49|2.7658
08:46:50|2.7658
08:46:51|2.7657
08:46:53|2.7657
08:46:54|2.7654
08:46:55|2.7654
08:46:56|2.7654
08:46:57|2.7664
08:46:58|2.7653
08:46:59|2.7653
08:47:00|2.7653
08:47:01|2.7653
08:47:02|2.7653
08:47:03|2.7653
08:47:04|2.7653
08:47:05|2.7672
08:47:06|2.7672
08:47:08|2.7672
08:47:08|2.7692
08:47:09|2.7702
08:47:11|2.7702
08:47:11|2.771
08:47:13|2.7706
08:47:13|2.7706
08:47:15|2.7694
08:47:16|2.7694
08:47:17|2.7713
08:47:17|2.7706
08:47:19|2.7706
08:47:20|2.7703
08:47:20|2.7698
08:47:22|2.7695
08:47:23|2.7698
08:47:24|2.77
08:47:26|2.7691
08:47:28|2.7675
08:47:29|2.7666
08:47:29|2.7666
08:47:31|2.7666
08:47:32|2.7666
08:47:33|2.7666
08:47:34|2.7666
08:47:35|2.7662
08:47:36|2.7658
08:47:37|2.7676
08:47:38|2.7692
08:47:39|2.7692
08:47:40|2.7686
08:47:41|2.7679
08:47:43|2.7674
08:47:43|2.7674
08:47:44|2.7678
08:47:46|2.7678
08:47:46|2.7678
08:47:48|2.7684
08:47:48|2.7683
08:47:50|2.7683
08:47:51|2.7679
08:47:51|2.7679
08:47:52|2.7678
08:47:54|2.7678
08:47:55|2.7678
08:47:56|2.7678
08:47:57|2.7678
08:47:58|2.7678
08:47:59|2.7678
08:48:01|2.7681
08:48:02|2.7691
08:48:03|2.768
08:48:04|2.768
08:48:04|2.7671
08:48:06|2.7671
08:48:07|2.7675
08:48:08|2.7673
08:48:09|2.7673
08:48:10|2.7673
08:48:11|2.7671
08:48:12|2.7671
08:48:13|2.7671
08:48:14|2.7656
08:48:15|2.7656
08:48:16|2.7656
08:48:20|2.7656
08:48:20|2.7664
08:48:22|2.7664
08:48:23|2.7664
08:48:23|2.7658
08:48:25|2.7658
08:48:25|2.7655
08:48:28|2.7652
08:48:29|2.7652
08:48:29|2.7652
08:48:30|2.7649
08:48:32|2.7647
08:48:32|2.7647
08:48:34|2.7647
08:48:34|2.7644
08:48:36|2.7644
08:48:37|2.7644
08:48:37|2.7644
08:48:39|2.7642
08:48:40|2.7642
08:48:40|2.7625
08:48:41|2.761
08:48:43|2.761
08:48:43|2.7613
08:48:45|2.7613
08:48:45|2.7609
08:48:46|2.7609
08:48:47|2.7609
08:48:48|2.7609
08:48:50|2.7609
08:48:51|2.7609
08:48:52|2.7609
08:48:52|2.7609
08:48:54|2.7609
08:48:55|2.7615
08:48:59|2.7615
08:49:00|2.7606
08:49:00|2.7606
08:49:02|2.759
08:49:02|2.7592
08:49:03|2.7588
08:49:04|2.7587
08:49:06|2.7589
08:49:07|2.7589
08:49:08|2.7589
08:49:09|2.7593
08:49:10|2.7593
08:49:11|2.7589
08:49:12|2.7586
08:49:13|2.7583
08:49:14|2.758
08:49:15|2.7574
08:49:16|2.7574
08:49:17|2.7572
08:49:18|2.7572
08:49:19|2.7572
08:49:20|2.7573
08:49:21|2.7576
08:49:22|2.7576
08:49:23|2.7571
08:49:24|2.7572
08:49:25|2.7572
08:49:26|2.7572
08:49:28|2.7575
08:49:28|2.7575
08:49:30|2.7577
08:49:31|2.7575
08:49:33|2.7575
08:49:33|2.7578
08:49:34|2.7569
08:49:35|2.7569
08:49:36|2.7569
08:49:38|2.7569
08:49:39|2.7559
08:49:39|2.7559
08:49:41|2.7554
08:49:41|2.7556
08:49:43|2.7556
08:49:45|2.7558
08:49:46|2.7558
08:49:47|2.7558
08:49:49|2.7558
08:49:49|2.7558
08:49:51|2.756
08:49:51|2.756
08:49:53|2.756
08:49:53|2.756
08:49:55|2.756
08:49:55|2.756
08:49:56|2.7552
08:49:57|2.7557
08:49:58|2.7557
08:49:59|2.7557
08:50:00|2.7557
08:50:02|2.7553
08:50:02|2.7551
08:50:04|2.7547
08:50:05|2.7548
08:50:06|2.7546
08:50:07|2.7546
08:50:08|2.7545
08:50:09|2.7542
08:50:10|2.7542
08:50:11|2.7541
08:50:12|2.7539
08:50:13|2.7535
08:50:14|2.7542
08:50:15|2.754
08:50:16|2.7549
08:50:17|2.7549
08:50:18|2.7552
08:50:19|2.7537
08:50:20|2.7537
08:50:21|2.7537
08:50:22|2.7544
08:50:23|2.7555
08:50:24|2.7556
08:50:25|2.7556
08:50:26|2.7553
08:50:27|2.7553
08:50:28|2.7547
08:50:29|2.7546
08:50:31|2.7546
08:50:31|2.7546
08:50:32|2.7546
08:50:33|2.7546
08:50:35|2.7568
08:50:35|2.7581
08:50:37|2.7581
08:50:38|2.7583
08:50:38|2.7583
08:50:39|2.7582
08:50:41|2.7574
08:50:42|2.7573
08:50:42|2.7573
08:50:44|2.7573
08:50:44|2.7558
08:50:46|2.7558
08:50:46|2.7558
08:50:47|2.756
08:50:49|2.7559
08:50:49|2.7551
08:50:51|2.7551
08:50:51|2.755
08:50:53|2.7542
08:50:54|2.7542
08:50:55|2.7542
08:50:56|2.7551
08:50:57|2.7553
08:50:59|2.7553
08:51:00|2.7553
08:51:02|2.7549
08:51:02|2.7561
08:51:03|2.7555
08:51:04|2.7551
08:51:05|2.7551
08:51:07|2.754
08:51:07|2.7537
08:51:09|2.7546
08:51:09|2.7546
08:51:11|2.7546
08:51:11|2.756
08:51:13|2.7569
08:51:14|2.7563
08:51:14|2.7561
08:51:16|2.7561
08:51:16|2.7561
08:51:17|2.7543
08:51:18|2.7538
08:51:19|2.7538
08:51:21|2.7538
08:51:22|2.754
08:51:23|2.754
08:51:25|2.7541
08:51:25|2.7541
08:51:26|2.7541
08:51:28|2.7536
08:51:29|2.7536
08:51:31|2.7536
08:51:32|2.7537
08:51:34|2.7547
08:51:34|2.7548
08:51:35|2.7548
08:51:36|2.7548
08:51:37|2.7548
08:51:38|2.7548
08:51:39|2.7548
08:51:41|2.7548
08:51:42|2.7548
08:51:42|2.7548
08:51:43|2.7534
08:51:44|2.7534
08:51:46|2.7534
08:51:46|2.7534
08:51:48|2.7534
08:51:48|2.7534
08:51:50|2.7545
08:51:50|2.7545
08:51:52|2.7545
08:51:53|2.7545
08:51:53|2.7545
08:51:54|2.7545
08:51:56|2.7558
08:51:57|2.7558
08:51:57|2.7558
08:51:58|2.7549
08:51:59|2.7552
08:52:02|2.7558
08:52:02|2.7559
08:52:04|2.756
08:52:05|2.7554
08:52:06|2.7553
08:52:07|2.7553
08:52:07|2.7552
08:52:09|2.7552
08:52:10|2.7549
08:52:11|2.7542
08:52:12|2.7542
08:52:13|2.7542
08:52:14|2.7554
08:52:14|2.7544
08:52:16|2.7544
08:52:16|2.7535
08:52:18|2.7532
08:52:19|2.7531
08:52:20|2.7534
08:52:21|2.7534
08:52:22|2.7534
08:52:23|2.7519
08:52:24|2.752
08:52:25|2.752
08:52:26|2.7529
08:52:27|2.7526
08:52:28|2.7523
08:52:30|2.7524
08:52:31|2.7524
08:52:32|2.7531
08:52:34|2.7531
08:52:35|2.7529
08:52:35|2.7529
08:52:38|2.7526
08:52:39|2.7526
08:52:39|2.7526
08:52:41|2.7523
08:52:42|2.7523
08:52:43|2.7523
08:52:44|2.7523
08:52:45|2.7534
08:52:47|2.7534
08:52:47|2.7534
08:52:48|2.7534
08:52:50|2.7534
08:52:50|2.7534
08:52:51|2.753
08:52:52|2.753
08:52:53|2.753
08:52:55|2.753
08:52:56|2.7538
08:52:56|2.7538
08:52:58|2.7518
08:52:58|2.7537
08:53:00|2.7519
08:53:01|2.752
08:53:02|2.7521
08:53:03|2.7518
08:53:04|2.7514
08:53:05|2.7509
08:53:06|2.7507
08:53:07|2.7504
08:53:08|2.7504
08:53:09|2.7504
08:53:10|2.7509
08:53:11|2.7509
08:53:12|2.7509
08:53:13|2.751
08:53:14|2.7495
08:53:15|2.749
08:53:16|2.749
08:53:17|2.749
08:53:18|2.7495
08:53:19|2.7493
08:53:20|2.7486
08:53:21|2.7486
08:53:22|2.7482
08:53:23|2.7476
08:53:24|2.7481
08:53:25|2.7476
08:53:26|2.7476
08:53:27|2.7491
08:53:29|2.7486
08:53:31|2.7486
08:53:31|2.7486
08:53:33|2.7472
08:53:35|2.7479
08:53:36|2.7491
08:53:37|2.7491
08:53:38|2.7495
08:53:39|2.7493
08:53:40|2.7493
08:53:41|2.7489
08:53:42|2.7489
08:53:43|2.7489
08:53:44|2.7489
08:53:45|2.7489
08:53:46|2.7489
08:53:47|2.7497
08:53:48|2.7491
08:53:49|2.7491
08:53:50|2.7491
08:53:51|2.7491
08:53:52|2.7498
08:53:53|2.7498
08:53:54|2.7498
08:53:55|2.7487
08:53:56|2.7494
08:53:58|2.7494
08:53:59|2.7494
08:54:00|2.7498
08:54:00|2.7507
08:54:01|2.7495
08:54:03|2.7502
08:54:03|2.7502
08:54:04|2.7502
08:54:05|2.7522
08:54:07|2.7517
08:54:08|2.751
08:54:08|2.7516
08:54:10|2.7516
08:54:10|2.7511
08:54:12|2.7519
08:54:12|2.7516
08:54:13|2.7516
08:54:14|2.7511
08:54:16|2.7496
08:54:16|2.7496
08:54:18|2.7499
08:54:19|2.7499
08:54:20|2.7507
08:54:21|2.7507
08:54:22|2.7507
08:54:23|2.7507
08:54:24|2.7509
08:54:25|2.7509
08:54:26|2.7516
08:54:27|2.7519
08:54:28|2.7525
08:54:29|2.752
08:54:30|2.752
08:54:31|2.752
08:54:32|2.752
08:54:33|2.7525
08:54:34|2.7525
08:54:35|2.75
08:54:36|2.751
08:54:37|2.751
08:54:38|2.751
08:54:40|2.7501
08:54:41|2.7501
08:54:41|2.7494
08:54:42|2.7495
08:54:44|2.7495
08:54:44|2.7491
08:54:45|2.7493
08:54:46|2.7493
08:54:47|2.7493
08:54:48|2.7493
08:54:49|2.7493
08:54:50|2.7491
08:54:52|2.7481
08:54:53|2.7479
08:54:54|2.7479
08:54:55|2.7478
08:54:56|2.7475
08:54:57|2.7475
08:54:58|2.7471
08:54:59|2.7466
08:54:59|2.7464
08:55:01|2.7464
08:55:02|2.7464
08:55:03|2.746
08:55:04|2.7465
08:55:05|2.7475
08:55:06|2.7475
08:55:07|2.7475
08:55:09|2.7475
08:55:10|2.7475
08:55:11|2.7474
08:55:11|2.7474
08:55:12|2.7474
08:55:14|2.7474
08:55:15|2.7474
08:55:16|2.7477
08:55:17|2.7477
08:55:18|2.7472
08:55:19|2.7472
08:55:20|2.7468
08:55:21|2.7468
08:55:23|2.7464
08:55:24|2.7464
08:55:24|2.7457
08:55:25|2.7457
08:55:26|2.7459
08:55:27|2.7459
08:55:28|2.7459
08:55:30|2.7455
08:55:31|2.7455
08:55:33|2.7452
08:55:33|2.7452
08:55:34|2.7452
08:55:36|2.7447
08:55:36|2.744
08:55:37|2.7439
08:55:39|2.7438
08:55:40|2.7438
08:55:41|2.7433
08:55:41|2.7432
08:55:43|2.7432
08:55:43|2.7418
08:55:45|2.7418
08:55:46|2.7427
08:55:47|2.7427
08:55:48|2.7427
08:55:49|2.7427
08:55:50|2.7431
08:55:51|2.7426
08:55:52|2.7424
08:55:53|2.742
08:55:55|2.742
08:55:55|2.742
08:55:57|2.742
08:55:58|2.742
08:55:59|2.7418
08:56:00|2.7418
08:56:01|2.742
08:56:02|2.742
08:56:03|2.741
08:56:04|2.7392
08:56:05|2.7391
08:56:06|2.738
08:56:07|2.738
08:56:08|2.738
08:56:09|2.7374
08:56:10|2.7374
08:56:11|2.7374
08:56:12|2.7376
08:56:13|2.7376
08:56:14|2.7375
08:56:15|2.7375
08:56:16|2.7375
08:56:17|2.7374
08:56:18|2.7374
08:56:19|2.7374
08:56:20|2.7374
08:56:21|2.7374
08:56:22|2.7338
08:56:23|2.7357
08:56:24|2.7367
08:56:25|2.7367
08:56:26|2.7375
08:56:27|2.7375
08:56:28|2.7375
08:56:29|2.7375
08:56:30|2.7372
08:56:31|2.7386
08:56:32|2.738
08:56:34|2.7381
08:56:35|2.7399
08:56:36|2.7399
08:56:38|2.7396
08:56:39|2.7396
08:56:40|2.7396
08:56:41|2.7396
08:56:42|2.7394
08:56:43|2.7392
08:56:45|2.7389
08:56:46|2.7389
08:56:47|2.7389
08:56:47|2.7387
08:56:49|2.7382
08:56:50|2.7382
08:56:51|2.7376
08:56:52|2.7376
08:56:53|2.7375
08:56:53|2.7353
08:56:55|2.7372
08:56:55|2.7372
08:56:56|2.7369
08:56:58|2.7369
08:57:00|2.7376
08:57:01|2.7372
08:57:01|2.7375
08:57:03|2.7365
08:57:04|2.7358
08:57:05|2.7351
08:57:06|2.7353
08:57:07|2.7353
08:57:08|2.7353
08:57:09|2.7353
08:57:10|2.7354
08:57:11|2.7354
08:57:12|2.7353
08:57:13|2.7353
08:57:14|2.7347
08:57:15|2.7347
08:57:16|2.7347
08:57:17|2.7355
08:57:18|2.7364
08:57:19|2.7366
08:57:20|2.7366
08:57:21|2.7381
08:57:22|2.7383
08:57:24|2.7383
08:57:24|2.7391
08:57:25|2.7394
08:57:26|2.7387
08:57:27|2.7386
08:57:29|2.7386
08:57:29|2.7386
08:57:30|2.7386
08:57:31|2.7386
08:57:32|2.7386
08:57:35|2.7403
08:57:36|2.7394
08:57:37|2.7383
08:57:37|2.7378
08:57:40|2.7373
08:57:40|2.7371
08:57:42|2.7371
08:57:42|2.7372
08:57:44|2.7372
08:57:45|2.7372
08:57:46|2.7371
08:57:47|2.7369
08:57:48|2.7362
08:57:49|2.7362
08:57:50|2.7366
08:57:51|2.7366
08:57:52|2.7364
08:57:53|2.7364
08:57:54|2.7364
08:57:56|2.7364
08:57:57|2.7365
08:57:57|2.7362
08:57:59|2.7362
08:57:59|2.7362
08:58:00|2.7369
08:58:01|2.7376
08:58:02|2.7376
08:58:03|2.7376
08:58:04|2.7384
08:58:06|2.7384
08:58:08|2.7384
08:58:08|2.7384
08:58:10|2.7384
08:58:10|2.7396
08:58:11|2.739
08:58:12|2.739
08:58:14|2.739
08:58:14|2.739
08:58:15|2.739
08:58:16|2.739
08:58:18|2.739
08:58:18|2.739
08:58:20|2.7382
08:58:21|2.7382
08:58:22|2.7382
08:58:23|2.7382
08:58:24|2.7385
08:58:25|2.7385
08:58:26|2.7393
08:58:27|2.7393
08:58:28|2.7399
08:58:29|2.7399
08:58:30|2.7405
08:58:31|2.7405
08:58:33|2.7405
08:58:33|2.7425
08:58:34|2.7425
08:58:35|2.7429
08:58:36|2.7429
08:58:37|2.7429
08:58:39|2.7431
08:58:40|2.7436
08:58:40|2.7437
08:58:42|2.7437
08:58:44|2.7448
08:58:45|2.7448
08:58:46|2.7451
08:58:48|2.7451
08:58:49|2.7438
08:58:49|2.7445
08:58:50|2.7445
08:58:52|2.7439
08:58:52|2.7429
08:58:54|2.7423
08:58:55|2.742
08:58:55|2.7417
08:58:57|2.7411
08:58:57|2.7409
08:58:58|2.7409
08:59:00|2.7404
08:59:01|2.7404
08:59:02|2.7401
08:59:03|2.7407
08:59:04|2.7407
08:59:05|2.7412
08:59:06|2.7412
08:59:07|2.7392
08:59:08|2.7399
08:59:09|2.74
08:59:10|2.74
08:59:11|2.74
08:59:12|2.7401
08:59:13|2.7401
08:59:14|2.7401
08:59:15|2.7401
08:59:16|2.7401
08:59:17|2.7401
08:59:18|2.7401
08:59:19|2.7401
08:59:20|2.7405
08:59:21|2.7405
08:59:22|2.7405
08:59:23|2.74
08:59:24|2.7394
08:59:25|2.7394
08:59:26|2.7394
08:59:27|2.7402
08:59:28|2.7402
08:59:29|2.7402
08:59:30|2.7402
08:59:32|2.7402
08:59:32|2.7404
08:59:33|2.7404
08:59:34|2.7404
08:59:35|2.7404
08:59:37|2.7404
08:59:38|2.7404
08:59:39|2.7409
08:59:40|2.7405
08:59:41|2.7405
08:59:42|2.7405
08:59:44|2.7412
08:59:44|2.7412
08:59:46|2.7412
08:59:46|2.7412
08:59:48|2.7439
08:59:49|2.7439
08:59:50|2.7431
08:59:51|2.7426
08:59:52|2.7424
08:59:54|2.7424
08:59:55|2.7424
08:59:56|2.7424
08:59:57|2.7415
08:59:57|2.7407
08:59:58|2.7412
08:59:59|2.7427
09:00:01|2.743
09:00:01|2.743
09:00:02|2.7413
09:00:04|2.7409
09:00:05|2.7406
09:00:05|2.7394
09:00:07|2.7395
09:00:07|2.7397
09:00:08|2.7391
09:00:10|2.7385
09:00:11|2.7385
09:00:12|2.741
09:00:13|2.741
09:00:14|2.741
09:00:15|2.742
09:00:16|2.742
09:00:17|2.7413
09:00:18|2.7406
09:00:19|2.74
09:00:20|2.7412
09:00:21|2.7412
09:00:22|2.7407
09:00:23|2.7407
09:00:24|2.7397
09:00:25|2.7388
09:00:26|2.7382
09:00:27|2.7381
09:00:28|2.7379
09:00:29|2.7382
09:00:30|2.7382
09:00:31|2.7393
09:00:32|2.739
09:00:33|2.7379
09:00:34|2.7377
09:00:36|2.7376
09:00:37|2.7371
09:00:38|2.7369
09:00:39|2.7376
09:00:40|2.7396
09:00:41|2.7396
09:00:43|2.7396
09:00:43|2.7401
09:00:45|2.7401
09:00:46|2.7395
09:00:47|2.7398
09:00:48|2.7394
09:00:49|2.7394
09:00:50|2.74
09:00:52|2.74
09:00:52|2.74
09:00:53|2.7398
09:00:55|2.7396
09:00:55|2.7388
09:00:56|2.7386
09:00:57|2.7386
09:00:58|2.7382
09:00:59|2.738
09:01:00|2.738
09:01:01|2.738
09:01:03|2.7379
09:01:04|2.7379
09:01:04|2.7379
09:01:05|2.7372
09:01:06|2.7374
09:01:08|2.7384
09:01:08|2.7384
09:01:09|2.739
09:01:10|2.739
09:01:11|2.7392
09:01:12|2.7392
09:01:14|2.7371
09:01:15|2.7364
09:01:16|2.7364
09:01:17|2.7346
09:01:18|2.7338
09:01:19|2.7339
09:01:20|2.7339
09:01:21|2.7345
09:01:22|2.7344
09:01:23|2.7344
09:01:24|2.7335
09:01:24|2.7333
09:01:26|2.7333
09:01:27|2.7284
09:01:28|2.729
09:01:29|2.729
09:01:30|2.7291
09:01:31|2.7291
09:01:32|2.7291
09:01:33|2.7291
09:01:34|2.7289
09:01:35|2.7286
09:01:36|2.729
09:01:37|2.7286
09:01:39|2.7275
09:01:41|2.7286
09:01:42|2.7283
09:01:43|2.7285
09:01:44|2.7282
09:01:44|2.7297
09:01:47|2.7286
09:01:48|2.7286
09:01:49|2.7281
09:01:49|2.7281
09:01:50|2.7275
09:01:51|2.7275
09:01:53|2.7275
09:01:54|2.7275
09:01:55|2.7276
09:01:56|2.7274
09:01:57|2.7274
09:01:58|2.7275
09:01:59|2.7274
09:02:00|2.7274
09:02:01|2.7268
09:02:02|2.7261
09:02:03|2.7258
09:02:04|2.7247
09:02:05|2.7243
09:02:06|2.7243
09:02:07|2.725
09:02:08|2.7244
09:02:09|2.7244
09:02:10|2.7244
09:02:11|2.7243
09:02:12|2.7242
09:02:13|2.7241
09:02:14|2.7217
09:02:15|2.7204
09:02:16|2.7211
09:02:18|2.7221
09:02:18|2.7213
09:02:19|2.7204
09:02:20|2.7243
09:02:21|2.7228
09:02:22|2.7223
09:02:24|2.7215
09:02:24|2.7218
09:02:26|2.7209
09:02:26|2.7203
09:02:27|2.7201
09:02:29|2.7201
09:02:29|2.7201
09:02:30|2.7201
09:02:32|2.7203
09:02:33|2.7202
09:02:34|2.72
09:02:36|2.7201
09:02:36|2.7201
09:02:37|2.7201
09:02:39|2.7201
09:02:40|2.7201
09:02:41|2.7215
09:02:42|2.7211
09:02:43|2.7211
09:02:45|2.7212
09:02:45|2.7213
09:02:47|2.7214
09:02:48|2.7216
09:02:49|2.7216
09:02:50|2.7212
09:02:52|2.7212
09:02:53|2.7212
09:02:54|2.7212
09:02:55|2.7212
09:02:55|2.7212
09:02:56|2.7219
09:02:58|2.7219
09:02:58|2.722
09:03:00|2.722
09:03:01|2.722
09:03:01|2.7213
09:03:02|2.72
09:03:04|2.72
09:03:05|2.7199
09:03:06|2.7202
09:03:07|2.7195
09:03:08|2.7195
09:03:09|2.7195
09:03:10|2.7206
09:03:11|2.7209
09:03:12|2.7214
09:03:13|2.722
09:03:14|2.722
09:03:15|2.722
09:03:16|2.7229
09:03:17|2.7229
09:03:18|2.7242
09:03:19|2.7242
09:03:21|2.7234
09:03:22|2.7235
09:03:22|2.7235
09:03:23|2.7235
09:03:24|2.7235
09:03:26|2.7239
09:03:27|2.7227
09:03:28|2.7221
09:03:29|2.723
09:03:30|2.7248
09:03:30|2.7251
09:03:31|2.7247
09:03:33|2.7239
09:03:34|2.7239
09:03:34|2.7239
09:03:36|2.7239
09:03:37|2.7239
09:03:38|2.7239
09:03:39|2.7243
09:03:40|2.723
09:03:42|2.7227
09:03:43|2.7227
09:03:44|2.7234
09:03:45|2.7217
09:03:46|2.7217
09:03:47|2.7218
09:03:48|2.7212
09:03:49|2.7212
09:03:50|2.7209
09:03:51|2.7213
09:03:52|2.7224
09:03:54|2.7224
09:03:55|2.7224
09:03:56|2.7221
09:03:56|2.7218
09:03:57|2.7218
09:03:59|2.7218
09:03:59|2.7207
09:04:00|2.7203
09:04:01|2.7203
09:04:02|2.7203
09:04:04|2.7201
09:04:05|2.7202
09:04:05|2.72
09:04:07|2.7197
09:04:08|2.7197
09:04:09|2.7197
09:04:10|2.719
09:04:11|2.719
09:04:11|2.7173
09:04:13|2.7173
09:04:14|2.7177
09:04:15|2.718
09:04:16|2.7175
09:04:17|2.7134
09:04:18|2.7137
09:04:19|2.7139
09:04:20|2.7137
09:04:21|2.7137
09:04:22|2.7135
09:04:23|2.7131
09:04:24|2.7136
09:04:25|2.7128
09:04:26|2.7124
09:04:27|2.7137
09:04:28|2.714
09:04:29|2.714
09:04:30|2.714
09:04:31|2.714
09:04:32|2.7129
09:04:33|2.7123
09:04:34|2.7123
09:04:35|2.7122
09:04:36|2.7119
09:04:37|2.7119
09:04:38|2.7129
09:04:39|2.7136
09:04:40|2.7133
09:04:42|2.7133
09:04:42|2.7132
09:04:43|2.7133
09:04:44|2.7129
09:04:45|2.7129
09:04:47|2.7129
09:04:48|2.7129
09:04:48|2.7147
09:04:49|2.7132
09:04:51|2.7131
09:04:52|2.7131
09:04:54|2.7132
09:04:55|2.7132
09:04:56|2.7132
09:04:58|2.7132
09:04:59|2.7141
09:05:00|2.7141
09:05:01|2.7136
09:05:02|2.7128
09:05:03|2.7135
09:05:04|2.7131
09:05:05|2.7131
09:05:06|2.7128
09:05:07|2.7134
09:05:08|2.7149
09:05:09|2.7134
09:05:10|2.7143
09:05:12|2.7147
09:05:12|2.7147
09:05:13|2.7147
09:05:15|2.7147
09:05:15|2.7149
09:05:16|2.7158
09:05:17|2.7158
09:05:18|2.7158
09:05:19|2.7158
09:05:20|2.7158
09:05:21|2.7167
09:05:23|2.7157
09:05:23|2.7147
09:05:24|2.7143
09:05:25|2.714
09:05:26|2.714
09:05:28|2.714
09:05:28|2.714
09:05:29|2.7141
09:05:30|2.7139
09:05:31|2.7139
09:05:33|2.7139
09:05:33|2.714
09:05:34|2.7144
09:05:35|2.7148
09:05:36|2.7148
09:05:37|2.7148
09:05:38|2.7148
09:05:40|2.7148
09:05:41|2.7167
09:05:43|2.7165
09:05:43|2.7165
09:05:44|2.7165
09:05:45|2.7181
09:05:46|2.7181
09:05:48|2.7181
09:05:48|2.7184
09:05:50|2.7184
09:05:50|2.717
09:05:52|2.7169
09:05:52|2.7169
09:05:54|2.7169
09:05:55|2.7169
09:05:56|2.7169
09:05:56|2.7169
09:05:57|2.716
09:05:59|2.7172
09:06:00|2.7172
09:06:00|2.7159
09:06:01|2.7159
09:06:02|2.7147
09:06:03|2.7142
09:06:05|2.7129
09:06:05|2.7122
09:06:06|2.7106
09:06:08|2.7106
09:06:08|2.7107
09:06:09|2.7107
09:06:11|2.7107
09:06:12|2.7098
09:06:12|2.7098
09:06:14|2.7084
09:06:15|2.7084
09:06:15|2.7092
09:06:17|2.7092
09:06:18|2.7092
09:06:19|2.7093
09:06:20|2.7093
09:06:21|2.7093
09:06:22|2.7093
09:06:23|2.7093
09:06:24|2.7082
09:06:25|2.7082
09:06:26|2.7084
09:06:27|2.7087
09:06:29|2.7087
09:06:29|2.7093
09:06:31|2.7091
09:06:31|2.7095
09:06:33|2.7095
09:06:33|2.7095
09:06:34|2.7095
09:06:35|2.7095
09:06:37|2.7099
09:06:38|2.7099
09:06:38|2.7087
09:06:40|2.7087
09:06:40|2.7086
09:06:41|2.7077
09:06:42|2.7077
09:06:43|2.7083
09:06:44|2.7083
09:06:46|2.7083
09:06:47|2.7083
09:06:48|2.7083
09:06:49|2.7083
09:06:49|2.7081
09:06:51|2.7078
09:06:52|2.7079
09:06:53|2.7079
09:06:53|2.7079
09:06:55|2.7079
09:06:55|2.7079
09:06:57|2.7079
09:06:58|2.7086
09:06:59|2.7086
09:07:00|2.7086
09:07:01|2.7089
09:07:02|2.708
09:07:02|2.7077
09:07:03|2.7078
09:07:05|2.7077
09:07:07|2.7076
09:07:07|2.7085
09:07:09|2.7085
09:07:09|2.7085
09:07:11|2.7085
09:07:11|2.7078
09:07:12|2.7078
09:07:13|2.7078
09:07:15|2.7078
09:07:15|2.7082
09:07:16|2.7075
09:07:18|2.7075
09:07:18|2.7075
09:07:19|2.7075
09:07:20|2.7085
09:07:21|2.7094
09:07:22|2.7098
09:07:23|2.7094
09:07:24|2.709
09:07:26|2.709
09:07:27|2.7111
09:07:28|2.7111
09:07:28|2.7111
09:07:29|2.7119
09:07:31|2.7119
09:07:32|2.7119
09:07:32|2.7119
09:07:34|2.7119
09:07:34|2.7122
09:07:36|2.7117
09:07:37|2.7115
09:07:38|2.711
09:07:39|2.7099
09:07:40|2.7099
09:07:41|2.7095
09:07:42|2.7096
09:07:43|2.7096
09:07:43|2.7096
09:07:46|2.7096
09:07:47|2.7096
09:07:48|2.7096
09:07:49|2.7083
09:07:50|2.7083
09:07:51|2.7079
09:07:52|2.7084
09:07:53|2.7084
09:07:54|2.7084
09:07:55|2.7092
09:07:56|2.7091
09:07:57|2.7091
09:07:58|2.709
09:07:59|2.709
09:08:00|2.7081
09:08:01|2.7081
09:08:02|2.7069
09:08:03|2.707
09:08:05|2.7067
09:08:05|2.7057
09:08:06|2.7064
09:08:08|2.7064
09:08:08|2.7068
09:08:09|2.7068
09:08:10|2.7068
09:08:11|2.7061
09:08:13|2.7071
09:08:14|2.7071
09:08:15|2.7071
09:08:16|2.706
09:08:17|2.7072
09:08:18|2.7072
09:08:19|2.7072
09:08:20|2.7072
09:08:21|2.7072
09:08:22|2.7072
09:08:23|2.7072
09:08:24|2.7072
09:08:25|2.7072
09:08:26|2.7072
09:08:27|2.7072
09:08:28|2.7098
09:08:29|2.7094
09:08:30|2.7103
09:08:31|2.7113
09:08:32|2.7116
09:08:33|2.7121
09:08:34|2.7127
09:08:35|2.7127
09:08:36|2.7127
09:08:37|2.7124
09:08:38|2.7124
09:08:40|2.7127
09:08:40|2.7116
09:08:41|2.7116
09:08:42|2.7121
09:08:43|2.7121
09:08:45|2.7126
09:08:47|2.7127
09:08:48|2.7121
09:08:49|2.712
09:08:49|2.7131
09:08:52|2.7131
09:08:53|2.7128
09:08:54|2.7129
09:08:55|2.7129
09:08:55|2.7129
09:08:56|2.7129
09:08:58|2.7129
09:08:58|2.7126
09:09:00|2.7137
09:09:00|2.7155
09:09:01|2.7155
09:09:02|2.7149
09:09:04|2.715
09:09:05|2.7151
09:09:06|2.7148
09:09:07|2.7144
09:09:08|2.7144
09:09:09|2.7149
09:09:10|2.7152
09:09:11|2.7151
09:09:12|2.7151
09:09:13|2.7143
09:09:14|2.7144
09:09:15|2.7144
09:09:16|2.7144
09:09:17|2.7144
09:09:18|2.7144
09:09:19|2.7149
09:09:20|2.7149
09:09:21|2.7161
09:09:22|2.7161
09:09:23|2.7161
09:09:24|2.7161
09:09:25|2.7161
09:09:27|2.7158
09:09:28|2.7158
09:09:28|2.7158
09:09:29|2.7158
09:09:30|2.7158
09:09:31|2.7158
09:09:33|2.7158
09:09:33|2.7158
09:09:35|2.716
09:09:36|2.7163
09:09:36|2.7163
09:09:38|2.7161
09:09:38|2.7166
09:09:40|2.7176
09:09:41|2.7176
09:09:42|2.719
09:09:43|2.719
09:09:43|2.7177
09:09:45|2.7173
09:09:47|2.7172
09:09:48|2.7181
09:09:48|2.7181
09:09:50|2.7175
09:09:52|2.717
09:09:53|2.717
09:09:54|2.717
09:09:54|2.717
09:09:56|2.717
09:09:57|2.7168
09:09:58|2.7168
09:09:58|2.7162
09:10:00|2.7162
09:10:01|2.717
09:10:03|2.7165
09:10:03|2.7165
09:10:04|2.7151
09:10:06|2.7155
09:10:07|2.7155
09:10:07|2.7152
09:10:09|2.7146
09:10:11|2.7146
09:10:11|2.7161
09:10:13|2.7161
09:10:14|2.7161
09:10:15|2.7161
09:10:15|2.7161
09:10:16|2.7169
09:10:17|2.7168
09:10:19|2.7168
09:10:20|2.7178
09:10:20|2.7178
09:10:21|2.7176
09:10:22|2.7176
09:10:24|2.7176
09:10:25|2.7176
09:10:26|2.7176
09:10:27|2.7175
09:10:28|2.717
09:10:29|2.717
09:10:31|2.717
09:10:32|2.7174
09:10:32|2.7174
09:10:33|2.7178
09:10:35|2.7178
09:10:36|2.7178
09:10:37|2.7176
09:10:37|2.7184
09:10:39|2.72
09:10:39|2.72
09:10:41|2.72
09:10:42|2.72
09:10:43|2.7212
09:10:44|2.7212
09:10:46|2.7212
09:10:46|2.7234
09:10:48|2.7248
09:10:49|2.7237
09:10:50|2.7237
09:10:50|2.7237
09:10:51|2.7234
09:10:52|2.7228
09:10:53|2.7228
09:10:54|2.7228
09:10:56|2.7228
09:10:56|2.7228
09:10:57|2.7216
09:10:59|2.7204
09:11:00|2.7202
09:11:00|2.7202
09:11:01|2.7202
09:11:02|2.7194
09:11:03|2.7185
09:11:05|2.7185
09:11:06|2.7185
09:11:06|2.7193
09:11:07|2.7193
09:11:08|2.7211
09:11:09|2.722
09:11:10|2.7234
09:11:11|2.7244
09:11:12|2.725
09:11:13|2.7243
09:11:14|2.7233
09:11:15|2.7231
09:11:17|2.7224
09:11:17|2.7229
09:11:18|2.7228
09:11:20|2.7228
09:11:21|2.7223
09:11:22|2.7221
09:11:23|2.7228
09:11:24|2.723
09:11:25|2.723
09:11:26|2.723
09:11:26|2.7236
09:11:27|2.7236
09:11:28|2.7236
09:11:29|2.7226
09:11:30|2.7233
09:11:31|2.7237
09:11:33|2.7239
09:11:33|2.7236
09:11:34|2.7238
09:11:35|2.7238
09:11:36|2.7238
09:11:37|2.7238
09:11:38|2.7232
09:11:40|2.723
09:11:41|2.723
09:11:42|2.7235
09:11:43|2.7235
09:11:44|2.7235
09:11:45|2.7242
09:11:47|2.7242
09:11:47|2.7242
09:11:48|2.724
09:11:49|2.724
09:11:51|2.724
09:11:52|2.724
09:11:53|2.724
09:11:54|2.724
09:11:55|2.724
09:11:56|2.7239
09:11:58|2.7236
09:12:00|2.7234
09:12:00|2.7234
09:12:01|2.7234
09:12:03|2.7237
09:12:04|2.7237
09:12:05|2.7238
09:12:06|2.7243
09:12:07|2.724
09:12:08|2.7238
09:12:09|2.7233
09:12:11|2.7231
09:12:11|2.7216
09:12:12|2.721
09:12:13|2.721
09:12:14|2.7211
09:12:15|2.7211
09:12:17|2.7246
09:12:17|2.7231
09:12:18|2.7231
09:12:19|2.7231
09:12:20|2.7231
09:12:21|2.7227
09:12:23|2.7239
09:12:24|2.7241
09:12:24|2.7241
09:12:25|2.7241
09:12:27|2.7237
09:12:28|2.7237
09:12:28|2.7234
09:12:29|2.7238
09:12:30|2.7238
09:12:31|2.7238
09:12:33|2.7229
09:12:34|2.7238
09:12:34|2.7231
09:12:35|2.7228
09:12:36|2.7232
09:12:38|2.7239
09:12:39|2.7239
09:12:40|2.7239
09:12:41|2.7239
09:12:42|2.7239
09:12:43|2.7238
09:12:44|2.7239
09:12:45|2.7245
09:12:46|2.7248
09:12:47|2.7248
09:12:48|2.7249
09:12:50|2.7249
09:12:51|2.7259
09:12:52|2.7259
09:12:53|2.7259
09:12:54|2.7245
09:12:55|2.7245
09:12:57|2.7245
09:12:57|2.7245
09:12:59|2.7245
09:12:59|2.7245
09:13:00|2.7267
09:13:01|2.7247
09:13:02|2.7255
09:13:03|2.7255
09:13:04|2.7255
09:13:06|2.7255
09:13:07|2.7255
09:13:08|2.7268
09:13:08|2.7259
09:13:09|2.7259
09:13:11|2.7259
09:13:12|2.7258
09:13:12|2.7258
09:13:14|2.7258
09:13:15|2.7258
09:13:16|2.7263
09:13:17|2.7262
09:13:18|2.7254
09:13:19|2.7254
09:13:20|2.7254
09:13:22|2.7254
09:13:22|2.7254
09:13:23|2.7254
09:13:25|2.7246
09:13:25|2.7246
09:13:27|2.7249
09:13:28|2.7249
09:13:28|2.725
09:13:29|2.7246
09:13:30|2.7244
09:13:32|2.7241
09:13:33|2.7241
09:13:34|2.7241
09:13:35|2.7241
09:13:36|2.7241
09:13:37|2.7246
09:13:37|2.7246
09:13:38|2.7239
09:13:40|2.7239
09:13:40|2.7248
09:13:41|2.7248
09:13:43|2.7248
09:13:44|2.7248
09:13:44|2.7248
09:13:46|2.7248
09:13:46|2.7248
09:13:48|2.7248
09:13:49|2.7248
09:13:51|2.7256
09:13:52|2.7256
09:13:53|2.7256
09:13:54|2.7256
09:13:55|2.7254
09:13:56|2.7246
09:13:58|2.7251
09:13:58|2.7251
09:14:00|2.7251
09:14:02|2.7263
09:14:03|2.7264
09:14:04|2.7259
09:14:05|2.7259
09:14:05|2.7259
09:14:06|2.7259
09:14:08|2.7256
09:14:08|2.7256
09:14:09|2.7256
09:14:10|2.7256
09:14:11|2.7256
09:14:12|2.7256
09:14:14|2.7256
09:14:14|2.7249
09:14:15|2.7249
09:14:16|2.7246
09:14:18|2.7243
09:14:19|2.724
09:14:19|2.724
09:14:21|2.7239
09:14:21|2.7239
09:14:23|2.7239
09:14:24|2.7234
09:14:25|2.723
09:14:26|2.723
09:14:27|2.723
09:14:28|2.7237
09:14:29|2.7248
09:14:30|2.7242
09:14:31|2.7242
09:14:32|2.7245
09:14:33|2.7245
09:14:34|2.7254
09:14:35|2.7254
09:14:36|2.7252
09:14:37|2.7249
09:14:38|2.7249
09:14:40|2.7248
09:14:40|2.7264
09:14:41|2.7264
09:14:43|2.7264
09:14:43|2.7264
09:14:44|2.7263
09:14:45|2.7257
09:14:46|2.7257
09:14:47|2.7257
09:14:48|2.726
09:14:50|2.726
09:14:50|2.7261
09:14:52|2.7261
09:14:53|2.7258
09:14:54|2.7251
09:14:55|2.7251
09:14:56|2.7247
09:14:57|2.725
09:14:58|2.725
09:14:59|2.725
09:15:01|2.725
09:15:01|2.7246
09:15:03|2.7242
09:15:04|2.7243
09:15:05|2.7243
09:15:06|2.7243
09:15:08|2.7257
09:15:08|2.7257
09:15:10|2.7257
09:15:11|2.7257
09:15:12|2.7251
09:15:13|2.7245
09:15:14|2.7245
09:15:15|2.7245
09:15:16|2.7245
09:15:18|2.7245
09:15:19|2.7239
09:15:20|2.7239
09:15:20|2.7236
09:15:21|2.7236
09:15:22|2.7236
09:15:23|2.7249
09:15:24|2.7249
09:15:26|2.7204
09:15:27|2.7211
09:15:27|2.7211
09:15:28|2.7211
09:15:29|2.7203
09:15:30|2.7218
09:15:31|2.7237
09:15:32|2.7235
09:15:33|2.7231
09:15:34|2.7231
09:15:36|2.7231
09:15:37|2.7236
09:15:37|2.7236
09:15:39|2.7238
09:15:40|2.7237
09:15:41|2.7237
09:15:42|2.7241
09:15:43|2.7241
09:15:44|2.7241
09:15:45|2.7241
09:15:45|2.7243
09:15:47|2.7252
09:15:48|2.7252
09:15:49|2.7252
09:15:50|2.7252
09:15:51|2.7252
09:15:53|2.7252
09:15:54|2.7252
09:15:54|2.7252
09:15:55|2.7247
09:15:56|2.7248
09:15:58|2.7249
09:15:58|2.7249
09:15:59|2.7258
09:16:01|2.7242
09:16:01|2.7242
09:16:03|2.7242
09:16:04|2.7242
09:16:05|2.7271
09:16:06|2.7272
09:16:07|2.7274
09:16:08|2.7275
09:16:09|2.7282
09:16:10|2.7301
09:16:11|2.7299
09:16:12|2.7294
09:16:13|2.7299
09:16:14|2.7299
09:16:15|2.7299
09:16:16|2.7309
09:16:17|2.7309
09:16:18|2.7309
09:16:19|2.7289
09:16:20|2.7289
09:16:21|2.7289
09:16:22|2.7289
09:16:23|2.7289
09:16:24|2.729
09:16:25|2.7279
09:16:26|2.7268
09:16:27|2.7273
09:16:28|2.7273
09:16:29|2.7273
09:16:30|2.7273
09:16:31|2.7273
09:16:32|2.7273
09:16:33|2.7311
09:16:34|2.7312
09:16:35|2.7352
09:16:36|2.7358
09:16:37|2.7345
09:16:38|2.7361
09:16:39|2.7361
09:16:40|2.7362
09:16:41|2.7362
09:16:42|2.7362
09:16:43|2.7358
09:16:44|2.7348
09:16:45|2.7339
09:16:46|2.7339
09:16:47|2.7333
09:16:48|2.7328
09:16:49|2.7325
09:16:50|2.7325
09:16:51|2.7325
09:16:53|2.7324
09:16:54|2.7318
09:16:56|2.7311
09:16:57|2.7312
09:16:58|2.7312
09:16:59|2.7312
09:17:00|2.7306
09:17:00|2.7306
09:17:02|2.7304
09:17:03|2.73
09:17:04|2.73
09:17:05|2.7311
09:17:06|2.7306
09:17:07|2.73
09:17:08|2.7297
09:17:09|2.7291
09:17:10|2.7291
09:17:11|2.7284
09:17:12|2.7283
09:17:14|2.7283
09:17:14|2.7275
09:17:15|2.7273
09:17:17|2.7273
09:17:18|2.7273
09:17:19|2.7297
09:17:20|2.7297
09:17:21|2.7285
09:17:22|2.7284
09:17:22|2.7284
09:17:24|2.7284
09:17:25|2.7277
09:17:25|2.7273
09:17:28|2.7265
09:17:29|2.7265
09:17:30|2.7284
09:17:31|2.7284
09:17:32|2.7277
09:17:32|2.7268
09:17:34|2.7267
09:17:34|2.7267
09:17:35|2.7267
09:17:37|2.7267
09:17:37|2.7272
09:17:38|2.7269
09:17:39|2.7269
09:17:41|2.7269
09:17:42|2.7269
09:17:43|2.7267
09:17:43|2.7261
09:17:44|2.7255
09:17:45|2.7255
09:17:47|2.726
09:17:47|2.726
09:17:48|2.726
09:17:50|2.726
09:17:50|2.7265
09:17:51|2.7265
09:17:52|2.726
09:17:54|2.7258
09:17:56|2.7255
09:17:57|2.7255
09:17:57|2.7255
09:17:59|2.7252
09:18:01|2.7252
09:18:01|2.7252
09:18:02|2.7257
09:18:04|2.7253
09:18:05|2.7253
09:18:06|2.7253
09:18:07|2.7261
09:18:07|2.7261
09:18:09|2.7261
09:18:10|2.7273
09:18:11|2.7273
09:18:12|2.7274
09:18:13|2.7274
09:18:14|2.7274
09:18:15|2.7289
09:18:15|2.7289
09:18:17|2.7289
09:18:18|2.7289
09:18:18|2.7289
09:18:20|2.7295
09:18:21|2.7293
09:18:22|2.729
09:18:23|2.729
09:18:24|2.729
09:18:25|2.729
09:18:26|2.729
09:18:26|2.729
09:18:27|2.7302
09:18:29|2.7302
09:18:30|2.7288
09:18:31|2.7294
09:18:32|2.7294
09:18:33|2.7294
09:18:35|2.7313
09:18:35|2.7312
09:18:36|2.7312
09:18:38|2.7312
09:18:38|2.7301
09:18:40|2.73
09:18:41|2.73
09:18:41|2.73
09:18:43|2.7305
09:18:44|2.7305
09:18:44|2.7301
09:18:45|2.7308
09:18:47|2.7302
09:18:48|2.7302
09:18:49|2.7302
09:18:49|2.7302
09:18:52|2.7301
09:18:52|2.7301
09:18:54|2.7301
09:18:55|2.73
09:18:55|2.73
09:18:57|2.7302
09:18:58|2.73
09:18:59|2.7293
09:19:00|2.729
09:19:02|2.729
09:19:03|2.729
09:19:04|2.729
09:19:05|2.729
09:19:06|2.729
09:19:07|2.729
09:19:08|2.7295
09:19:09|2.7295
09:19:11|2.7295
09:19:12|2.7295
09:19:13|2.7295
09:19:14|2.7295
09:19:14|2.7295
09:19:16|2.7295
09:19:17|2.7298
09:19:18|2.7298
09:19:19|2.7298
09:19:19|2.7298
09:19:21|2.7327
09:19:22|2.7356
09:19:23|2.7343
09:19:24|2.7347
09:19:24|2.7359
09:19:26|2.7359
09:19:27|2.7364
09:19:28|2.7369
09:19:29|2.7369
09:19:30|2.7362
09:19:31|2.7362
09:19:32|2.7362
09:19:33|2.7362
09:19:34|2.7373
09:19:35|2.7388
09:19:36|2.7391
09:19:37|2.7395
09:19:38|2.7401
09:19:39|2.7395
09:19:40|2.7397
09:19:41|2.7397
09:19:43|2.7396
09:19:44|2.7397
09:19:44|2.7395
09:19:46|2.7393
09:19:46|2.7393
09:19:48|2.7387
09:19:48|2.7387
09:19:50|2.7387
09:19:50|2.7387
09:19:52|2.7387
09:19:52|2.7387
09:19:53|2.7384
09:19:54|2.7384
09:19:56|2.7384
09:19:57|2.7384
09:19:58|2.7384
09:19:59|2.7384
09:20:00|2.7377
09:20:01|2.7377
09:20:02|2.7377
09:20:04|2.7377
09:20:05|2.7377
09:20:06|2.7372
09:20:07|2.7372
09:20:08|2.7372
09:20:09|2.7385
09:20:09|2.7366
09:20:10|2.7379
09:20:12|2.7372
09:20:13|2.7369
09:20:14|2.7378
09:20:15|2.7378
09:20:16|2.7378
09:20:17|2.7378
09:20:18|2.7384
09:20:19|2.7384
09:20:20|2.7384
09:20:21|2.741
09:20:22|2.741
09:20:23|2.7418
09:20:24|2.7433
09:20:25|2.7433
09:20:26|2.7458
09:20:27|2.7459
09:20:28|2.7459
09:20:29|2.7459
09:20:30|2.7459
09:20:31|2.7459
09:20:32|2.7472
09:20:34|2.7472
09:20:34|2.7469
09:20:35|2.7471
09:20:36|2.7471
09:20:37|2.7482
09:20:38|2.75
09:20:39|2.7496
09:20:40|2.7491
09:20:42|2.7483
09:20:43|2.7479
09:20:43|2.7477
09:20:45|2.7468
09:20:45|2.7463
09:20:46|2.7463
09:20:48|2.7463
09:20:48|2.7461
09:20:49|2.7466
09:20:51|2.7466
09:20:51|2.7466
09:20:53|2.7459
09:20:54|2.7465
09:20:55|2.7476
09:20:56|2.7471
09:20:57|2.7465
09:20:59|2.7462
09:21:00|2.746
09:21:01|2.7459
09:21:02|2.7459
09:21:03|2.7459
09:21:04|2.7441
09:21:06|2.7429
09:21:07|2.745
09:21:08|2.7466
09:21:10|2.7481
09:21:10|2.7482
09:21:11|2.7482
09:21:13|2.7482
09:21:14|2.749
09:21:14|2.753
09:21:15|2.7524
09:21:16|2.7524
09:21:17|2.7511
09:21:19|2.7521
09:21:20|2.7521
09:21:21|2.7521
09:21:22|2.7535
09:21:22|2.7524
09:21:23|2.7528
09:21:25|2.7528
09:21:26|2.7528
09:21:26|2.7528
09:21:28|2.7528
09:21:29|2.7528
09:21:29|2.7543
09:21:31|2.7544
09:21:32|2.754
09:21:32|2.754
09:21:34|2.754
09:21:35|2.754
09:21:36|2.754
09:21:36|2.754
09:21:37|2.7538
09:21:39|2.7538
09:21:39|2.7538
09:21:41|2.7538
09:21:41|2.7538
09:21:43|2.7538
09:21:44|2.7538
09:21:45|2.754
09:21:45|2.7542
09:21:46|2.7542
09:21:48|2.7542
09:21:49|2.7552
09:21:49|2.7544
09:21:51|2.7547
09:21:51|2.7552
09:21:52|2.7552
09:21:54|2.7552
09:21:55|2.7552
09:21:56|2.7552
09:21:57|2.7552
09:21:59|2.7552
09:22:00|2.7552
09:22:01|2.7552
09:22:02|2.7569
09:22:02|2.7582
09:22:04|2.7608
09:22:06|2.7665
09:22:06|2.7665
09:22:07|2.7652
09:22:09|2.7662
09:22:10|2.7647
09:22:11|2.7647
09:22:12|2.7647
09:22:13|2.7646
09:22:14|2.7639
09:22:15|2.7639
09:22:16|2.7639
09:22:17|2.7637
09:22:18|2.7626
09:22:19|2.7628
09:22:20|2.7623
09:22:22|2.7624
09:22:22|2.7614
09:22:23|2.762
09:22:25|2.7614
09:22:26|2.7629
09:22:26|2.7644
09:22:27|2.7614
09:22:28|2.7621
09:22:30|2.7633
09:22:30|2.7688
09:22:31|2.7688
09:22:32|2.7688
09:22:34|2.7649
09:22:34|2.7641
09:22:35|2.7638
09:22:36|2.7639
09:22:37|2.7632
09:22:38|2.7632
09:22:39|2.7639
09:22:40|2.7639
09:22:42|2.7622
09:22:42|2.7614
09:22:44|2.7615
09:22:45|2.7617
09:22:46|2.7617
09:22:46|2.762
09:22:48|2.7622
09:22:49|2.7628
09:22:50|2.7629
09:22:51|2.7638
09:22:52|2.7636
09:22:53|2.7633
09:22:54|2.7629
09:22:55|2.7631
09:22:56|2.7631
09:22:57|2.7644
09:22:58|2.7649
09:23:00|2.7649
09:23:00|2.7641
09:23:02|2.7656
09:23:03|2.7647
09:23:04|2.7647
09:23:05|2.7647
09:23:06|2.7672
09:23:07|2.7672
09:23:09|2.7659
09:23:09|2.7653
09:23:11|2.7653
09:23:12|2.7653
09:23:12|2.7653
09:23:13|2.7644
09:23:14|2.7641
09:23:16|2.7632
09:23:16|2.7624
09:23:18|2.7613
09:23:19|2.7599
09:23:20|2.7609
09:23:21|2.7604
09:23:21|2.7605
09:23:23|2.7599
09:23:23|2.7588
09:23:25|2.7581
09:23:25|2.7576
09:23:26|2.7578
09:23:27|2.76
09:23:29|2.7599
09:23:29|2.7584
09:23:31|2.7584
09:23:32|2.7569
09:23:33|2.7567
09:23:34|2.7567
09:23:35|2.7567
09:23:36|2.7567
09:23:37|2.7564
09:23:38|2.7579
09:23:39|2.7576
09:23:40|2.7576
09:23:41|2.7572
09:23:42|2.7566
09:23:43|2.7554
09:23:44|2.7554
09:23:45|2.7555
09:23:46|2.7555
09:23:47|2.756
09:23:48|2.756
09:23:49|2.7557
09:23:51|2.7553
09:23:51|2.7549
09:23:52|2.7545
09:23:53|2.7542
09:23:54|2.7541
09:23:55|2.754
09:23:56|2.754
09:23:57|2.7551
09:23:59|2.7564
09:23:59|2.7564
09:24:01|2.7554
09:24:02|2.7554
09:24:03|2.7535
09:24:03|2.7536
09:24:05|2.7555
09:24:06|2.7546
09:24:07|2.754
09:24:08|2.754
09:24:09|2.754
09:24:10|2.7534
09:24:11|2.7534
09:24:13|2.7534
09:24:14|2.7534
09:24:14|2.7539
09:24:16|2.7539
09:24:17|2.7541
09:24:17|2.7541
09:24:18|2.7536
09:24:20|2.7534
09:24:21|2.7534
09:24:22|2.7536
09:24:22|2.7536
09:24:23|2.7536
09:24:24|2.7545
09:24:26|2.7545
09:24:27|2.7545
09:24:27|2.7543
09:24:29|2.7543
09:24:30|2.7536
09:24:31|2.7533
09:24:32|2.7533
09:24:33|2.7536
09:24:34|2.7552
09:24:34|2.7552
09:24:36|2.755
09:24:36|2.755
09:24:38|2.7537
09:24:39|2.7536
09:24:40|2.7528
09:24:41|2.7528
09:24:42|2.7522
09:24:42|2.752
09:24:43|2.752
09:24:45|2.752
09:24:46|2.7517
09:24:47|2.7517
09:24:48|2.752
09:24:49|2.7518
09:24:50|2.7518
09:24:51|2.7518
09:24:52|2.7518
09:24:53|2.7528
09:24:54|2.7526
09:24:55|2.7522
09:24:56|2.7522
09:24:57|2.7522
09:24:58|2.7519
09:24:59|2.7514
09:25:00|2.751
09:25:01|2.751
09:25:02|2.7515
09:25:03|2.7513
09:25:04|2.7515
09:25:05|2.752
09:25:06|2.7525
09:25:08|2.7525
09:25:08|2.7524
09:25:09|2.7531
09:25:10|2.7531
09:25:12|2.7522
09:25:13|2.7552
09:25:14|2.7546
09:25:15|2.7546
09:25:16|2.7558
09:25:17|2.7563
09:25:19|2.7566
09:25:19|2.7579
09:25:20|2.7579
09:25:21|2.759
09:25:22|2.759
09:25:23|2.7597
09:25:25|2.7595
09:25:25|2.7598
09:25:26|2.7591
09:25:28|2.7585
09:25:29|2.7587
09:25:29|2.7589
09:25:30|2.759
09:25:31|2.759
09:25:32|2.7582
09:25:34|2.7582
09:25:35|2.7582
09:25:35|2.7579
09:25:36|2.7579
09:25:37|2.757
09:25:39|2.757
09:25:39|2.756
09:25:40|2.756
09:25:42|2.7556
09:25:42|2.7556
09:25:44|2.7557
09:25:45|2.7553
09:25:45|2.7545
09:25:47|2.7545
09:25:48|2.7546
09:25:49|2.755
09:25:50|2.755
09:25:50|2.7557
09:25:52|2.7557
09:25:53|2.7557
09:25:54|2.7557
09:25:55|2.7548
09:25:56|2.7561
09:25:56|2.7561
09:25:58|2.7561
09:25:58|2.7561
09:25:59|2.7557
09:26:01|2.7556
09:26:01|2.7565
09:26:03|2.7565
09:26:04|2.7565
09:26:05|2.7574
09:26:06|2.7574
09:26:08|2.7573
09:26:08|2.756
09:26:10|2.7574
09:26:11|2.7574
09:26:12|2.757
09:26:13|2.7575
09:26:14|2.7575
09:26:15|2.7585
09:26:16|2.7578
09:26:16|2.7578
09:26:17|2.7573
09:26:19|2.7573
09:26:20|2.7578
09:26:21|2.7566
09:26:22|2.7565
09:26:23|2.7561
09:26:24|2.7557
09:26:25|2.7557
09:26:26|2.7559
09:26:28|2.7554
09:26:28|2.7554
09:26:30|2.7554
09:26:30|2.755
09:26:31|2.755
09:26:32|2.7549
09:26:33|2.7546
09:26:34|2.754
09:26:36|2.7549
09:26:37|2.7549
09:26:38|2.7557
09:26:39|2.7557
09:26:40|2.7557
09:26:41|2.7557
09:26:42|2.7548
09:26:43|2.7548
09:26:44|2.7539
09:26:45|2.7548
09:26:46|2.7545
09:26:47|2.7545
09:26:48|2.7545
09:26:49|2.7545
09:26:50|2.7545
09:26:51|2.7546
09:26:52|2.7546
09:26:53|2.7544
09:26:54|2.755
09:26:56|2.755
09:26:57|2.755
09:26:57|2.755
09:26:58|2.755
09:26:59|2.755
09:27:00|2.7551
09:27:02|2.7547
09:27:02|2.7547
09:27:04|2.756
09:27:05|2.7556
09:27:06|2.7556
09:27:07|2.7556
09:27:08|2.7554
09:27:10|2.7566
09:27:11|2.7566
09:27:11|2.7562
09:27:13|2.7562
09:27:14|2.7562
09:27:15|2.7562
09:27:16|2.7562
09:27:18|2.7562
09:27:18|2.7562
09:27:19|2.7562
09:27:20|2.7567
09:27:22|2.7557
09:27:22|2.755
09:27:23|2.7549
09:27:25|2.7549
09:27:25|2.7549
09:27:27|2.7539
09:27:28|2.7539
09:27:29|2.7539
09:27:30|2.7539
09:27:31|2.7539
09:27:32|2.7539
09:27:33|2.7554
09:27:34|2.7554
09:27:35|2.7554
09:27:36|2.7551
09:27:38|2.7551
09:27:38|2.7551
09:27:40|2.7551
09:27:40|2.7551
09:27:41|2.7556
09:27:43|2.7556
09:27:43|2.7556
09:27:45|2.7556
09:27:46|2.7556
09:27:47|2.7556
09:27:48|2.756
09:27:49|2.7556
09:27:50|2.7555
09:27:51|2.7555
09:27:52|2.7555
09:27:53|2.7555
09:27:55|2.7555
09:27:55|2.7555
09:27:56|2.7555
09:27:57|2.7555
09:27:58|2.7555
09:27:59|2.7551
09:28:00|2.7551
09:28:01|2.7552
09:28:02|2.7549
09:28:04|2.7554
09:28:04|2.7554
09:28:07|2.7554
09:28:08|2.7563
09:28:08|2.7555
09:28:10|2.7555
09:28:11|2.7555
09:28:12|2.7555
09:28:13|2.7555
09:28:14|2.7554
09:28:15|2.7554
09:28:16|2.7554
09:28:17|2.7554
09:28:18|2.7559
09:28:19|2.7549
09:28:20|2.7549
09:28:21|2.7546
09:28:22|2.7546
09:28:23|2.7539
09:28:24|2.7539
09:28:26|2.7539
09:28:27|2.7532
09:28:28|2.7532
09:28:29|2.7532
09:28:29|2.7532
09:28:31|2.7527
09:28:32|2.7527
09:28:33|2.7527
09:28:33|2.7527
09:28:35|2.7527
09:28:36|2.7527
09:28:37|2.7527
09:28:38|2.7527
09:28:39|2.754
09:28:40|2.754
09:28:41|2.754
09:28:42|2.7527
09:28:43|2.7527
09:28:44|2.7527
09:28:45|2.7526
09:28:46|2.7525
09:28:47|2.7525
09:28:48|2.7524
09:28:49|2.7523
09:28:50|2.7523
09:28:51|2.7523
09:28:53|2.7523
09:28:53|2.7527
09:28:54|2.7525
09:28:55|2.7523
09:28:56|2.7523
09:28:57|2.7523
09:28:58|2.7523
09:28:59|2.7533
09:29:00|2.7535
09:29:01|2.7527
09:29:02|2.7526
09:29:03|2.7523
09:29:05|2.7522
09:29:06|2.7523
09:29:07|2.7523
09:29:08|2.7523
09:29:10|2.7523
09:29:11|2.7523
09:29:12|2.7523
09:29:14|2.7523
09:29:14|2.7516
09:29:16|2.7516
09:29:17|2.7515
09:29:18|2.7515
09:29:19|2.7515
09:29:20|2.7515
09:29:21|2.7515
09:29:22|2.7521
09:29:23|2.7521
09:29:24|2.7519
09:29:25|2.7519
09:29:26|2.7519
09:29:28|2.7519
09:29:28|2.7519
09:29:30|2.7519
09:29:30|2.7519
09:29:32|2.7516
09:29:33|2.7516
09:29:34|2.7516
09:29:34|2.7516
09:29:36|2.7514
09:29:36|2.7514
09:29:37|2.7514
09:29:39|2.7517
09:29:39|2.7517
09:29:41|2.7517
09:29:42|2.7517
09:29:43|2.7517
09:29:44|2.7517
09:29:45|2.7517
09:29:46|2.753
09:29:47|2.753
09:29:48|2.753
09:29:49|2.753
09:29:50|2.753
09:29:51|2.753
09:29:52|2.753
09:29:54|2.753
09:29:55|2.7543
09:29:55|2.7543
09:29:56|2.7543
09:29:57|2.7543
09:29:58|2.7548
09:29:59|2.7548
09:30:00|2.7546
09:30:02|2.7544
09:30:03|2.755
09:30:04|2.7539
09:30:05|2.7544
09:30:06|2.7544
09:30:08|2.7557
09:30:09|2.7558
09:30:10|2.7558
09:30:11|2.7563
09:30:12|2.756
09:30:14|2.7539
09:30:14|2.7535
09:30:15|2.7531
09:30:17|2.7531
09:30:18|2.7531
09:30:18|2.7531
09:30:19|2.7531
09:30:20|2.7531
09:30:21|2.7531
09:30:22|2.7531
09:30:23|2.7531
09:30:24|2.7531
09:30:26|2.7514
09:30:26|2.7519
09:30:27|2.7519
09:30:29|2.7519
09:30:29|2.7519
09:30:31|2.7519
09:30:32|2.7518
09:30:33|2.7513
09:30:34|2.7513
09:30:34|2.7513
09:30:35|2.7513
09:30:37|2.752
09:30:39|2.7513
09:30:39|2.7511
09:30:40|2.7518
09:30:41|2.7518
09:30:42|2.7518
09:30:43|2.7518
09:30:45|2.7518
09:30:45|2.7518
09:30:46|2.7518
09:30:48|2.7518
09:30:48|2.7518
09:30:49|2.751
09:30:50|2.751
09:30:51|2.7513
09:30:52|2.7521
09:30:54|2.7521
09:30:54|2.7521
09:30:55|2.7522
09:30:57|2.7522
09:30:57|2.7521
09:30:58|2.7521
09:31:00|2.7536
09:31:00|2.7536
09:31:01|2.7536
09:31:02|2.7536
09:31:03|2.7536
09:31:05|2.7533
09:31:05|2.7533
09:31:08|2.7533
09:31:09|2.7533
09:31:11|2.7511
09:31:11|2.7511
09:31:13|2.7511
09:31:14|2.7511
09:31:14|2.7511
09:31:16|2.7511
09:31:17|2.7511
09:31:18|2.7511
09:31:19|2.7511
09:31:20|2.7511
09:31:21|2.7511
09:31:22|2.7511
09:31:23|2.75
09:31:24|2.75
09:31:25|2.75
09:31:26|2.7512
09:31:27|2.7518
09:31:28|2.7521
09:31:29|2.7504
09:31:30|2.7506
09:31:31|2.7506
09:31:32|2.7495
09:31:33|2.7506
09:31:34|2.7506
09:31:35|2.7506
09:31:36|2.7509
09:31:37|2.7509
09:31:39|2.7509
09:31:39|2.749
09:31:41|2.749
09:31:41|2.749
09:31:43|2.749
09:31:43|2.749
09:31:45|2.749
09:31:45|2.749
09:31:46|2.749
09:31:47|2.7483
09:31:49|2.7496
09:31:49|2.7496
09:31:50|2.7496
09:31:51|2.7496
09:31:52|2.7503
09:31:54|2.7503
09:31:55|2.7516
09:31:55|2.7519
09:31:56|2.7519
09:31:58|2.7525
09:31:58|2.7525
09:32:00|2.7525
09:32:01|2.7531
09:32:01|2.7531
09:32:02|2.7531
09:32:03|2.7531
09:32:04|2.7531
09:32:06|2.7531
09:32:07|2.7529
09:32:09|2.7529
09:32:09|2.7529
09:32:10|2.7529
09:32:11|2.7515
09:32:13|2.7515
09:32:14|2.7513
09:32:14|2.7513
09:32:15|2.7513
09:32:16|2.7526
09:32:18|2.7531
09:32:18|2.7531
09:32:19|2.754
09:32:20|2.754
09:32:22|2.754
09:32:23|2.7541
09:32:24|2.7541
09:32:25|2.7541
09:32:26|2.7552
09:32:27|2.7552
09:32:28|2.7552
09:32:29|2.7554
09:32:30|2.7554
09:32:31|2.7554
09:32:32|2.7554
09:32:33|2.7554
09:32:34|2.7554
09:32:35|2.7554
09:32:36|2.7554
09:32:37|2.7554
09:32:38|2.7554
09:32:39|2.7554
09:32:40|2.7554
09:32:41|2.7554
09:32:42|2.7554
09:32:43|2.7554
09:32:44|2.756
09:32:45|2.7562
09:32:46|2.7581
09:32:47|2.7582
09:32:48|2.7582
09:32:50|2.7581
09:32:50|2.7579
09:32:52|2.7579
09:32:52|2.7579
09:32:53|2.7579
09:32:54|2.7579
09:32:56|2.7587
09:32:56|2.7582
09:32:57|2.7582
09:32:58|2.7582
09:32:59|2.7575
09:33:00|2.7575
09:33:01|2.7575
09:33:03|2.7575
09:33:05|2.7571
09:33:05|2.7577
09:33:07|2.7577
09:33:08|2.7569
09:33:08|2.7569
09:33:09|2.7566
09:33:11|2.7566
09:33:12|2.7566
09:33:14|2.7566
09:33:15|2.7563
09:33:16|2.7563
09:33:17|2.7563
09:33:18|2.7563
09:33:19|2.7582
09:33:19|2.7582
09:33:21|2.7582
09:33:22|2.7582
09:33:23|2.7582
09:33:24|2.7581
09:33:26|2.7581
09:33:26|2.7581
09:33:28|2.7586
09:33:29|2.7578
09:33:29|2.7574
09:33:31|2.7574
09:33:32|2.7574
09:33:32|2.7574
09:33:33|2.7574
09:33:34|2.7574
09:33:35|2.7574
09:33:37|2.7574
09:33:38|2.7574
09:33:39|2.7581
09:33:40|2.7581
09:33:40|2.7573
09:33:42|2.7573
09:33:42|2.7573
09:33:43|2.7566
09:33:44|2.7566
09:33:46|2.7566
09:33:47|2.7566
09:33:47|2.7566
09:33:48|2.7566
09:33:50|2.7566
09:33:50|2.7566
09:33:52|2.7566
09:33:53|2.7566
09:33:53|2.7559
09:33:54|2.7559
09:33:55|2.7559
09:33:56|2.7563
09:33:58|2.7563
09:33:59|2.7563
09:34:00|2.7545
09:34:01|2.7545
09:34:02|2.7545
09:34:03|2.7545
09:34:04|2.7545
09:34:04|2.7545
09:34:05|2.7545
09:34:07|2.7545
09:34:08|2.7545
09:34:08|2.7545
09:34:11|2.7545
09:34:11|2.7536
09:34:12|2.7536
09:34:14|2.7536
09:34:15|2.7536
09:34:16|2.7536
09:34:17|2.7545
09:34:17|2.7545
09:34:20|2.7545
09:34:20|2.7545
09:34:21|2.7557
09:34:22|2.7557
09:34:23|2.7557
09:34:24|2.7557
09:34:26|2.7557
09:34:27|2.7557
09:34:27|2.7562
09:34:28|2.7562
09:34:29|2.7562
09:34:31|2.7562
09:34:32|2.7562
09:34:33|2.7562
09:34:34|2.7562
09:34:35|2.7562
09:34:36|2.7562
09:34:37|2.7562
09:34:38|2.7562
09:34:39|2.7549
09:34:41|2.7549
09:34:42|2.7549
09:34:42|2.7551
09:34:43|2.7551
09:34:44|2.7551
09:34:45|2.7551
09:34:47|2.7551
09:34:47|2.7551
09:34:48|2.7551
09:34:49|2.7551
09:34:50|2.7551
09:34:51|2.7551
09:34:52|2.7551
09:34:53|2.7551
09:34:54|2.7551
09:34:55|2.7551
09:34:56|2.7551
09:34:57|2.7551
09:34:58|2.7551
09:35:00|2.7551
09:35:00|2.7551
09:35:01|2.7551
09:35:02|2.7551
09:35:03|2.7551
09:35:05|2.7551
09:35:05|2.7551
09:35:06|2.7568
09:35:07|2.7568
09:35:08|2.7568
09:35:09|2.7568
09:35:11|2.7568
09:35:13|2.7568
09:35:13|2.7568
09:35:15|2.7582
09:35:15|2.7582
09:35:16|2.7582
09:35:18|2.7582
09:35:19|2.7589
09:35:20|2.7589
09:35:21|2.7589
09:35:22|2.76
09:35:23|2.7606
09:35:24|2.7606
09:35:25|2.7606
09:35:27|2.7606
09:35:28|2.7606
09:35:29|2.7606
09:35:29|2.7606
09:35:30|2.7606
09:35:31|2.7606
09:35:33|2.7606
09:35:33|2.7606
09:35:35|2.7606
09:35:35|2.7606
09:35:36|2.7606
09:35:37|2.7606
09:35:38|2.7606
09:35:40|2.7606
09:35:41|2.7606
09:35:41|2.7606
09:35:42|2.7606
09:35:43|2.7592
09:35:45|2.7592
09:35:45|2.7592
09:35:47|2.7592
09:35:47|2.7592
09:35:48|2.7582
09:35:49|2.7582
09:35:50|2.7579
09:35:52|2.7572
09:35:53|2.7572
09:35:53|2.7572
09:35:54|2.7572
09:35:56|2.7572
09:35:57|2.7572
09:35:58|2.7572
09:35:58|2.7572
09:36:00|2.7572
09:36:01|2.7572
09:36:02|2.7572
09:36:03|2.7567
09:36:04|2.7567
09:36:04|2.7567
09:36:05|2.7567
09:36:07|2.7567
09:36:08|2.7567
09:36:08|2.756
09:36:10|2.7578
09:36:11|2.7578
09:36:13|2.7578
09:36:14|2.7578
09:36:15|2.7578
09:36:16|2.7578
09:36:18|2.7578
09:36:18|2.7608
09:36:20|2.7621
09:36:21|2.7621
09:36:21|2.7621
09:36:23|2.7619
09:36:24|2.7621
09:36:26|2.7627
09:36:26|2.7627
09:36:27|2.7627
09:36:28|2.7626
09:36:30|2.7626
09:36:31|2.7626
09:36:32|2.7626
09:36:32|2.7626
09:36:33|2.7626
09:36:35|2.7626
09:36:36|2.7646
09:36:37|2.7646
09:36:37|2.7646
09:36:39|2.7637
09:36:41|2.7637
09:36:41|2.7637
09:36:43|2.7634
09:36:43|2.7634
09:36:45|2.7623
09:36:46|2.7623
09:36:46|2.7635
09:36:47|2.7646
09:36:48|2.7642
09:36:49|2.7642
09:36:50|2.7639
09:36:52|2.7639
09:36:52|2.7639
09:36:54|2.7639
09:36:55|2.7639
09:36:55|2.7644
09:36:57|2.7644
09:36:58|2.7644
09:36:59|2.7644
09:37:00|2.7644
09:37:00|2.7648
09:37:02|2.7651
09:37:03|2.7658
09:37:04|2.7668
09:37:05|2.767
09:37:06|2.7672
09:37:07|2.7672
09:37:08|2.7672
09:37:09|2.7677
09:37:10|2.7678
09:37:11|2.7676
09:37:12|2.7676
09:37:14|2.7672
09:37:14|2.7671
09:37:17|2.7671
09:37:18|2.7671
09:37:20|2.7703
09:37:21|2.7705
09:37:22|2.7703
09:37:23|2.7703
09:37:24|2.7695
09:37:25|2.7692
09:37:26|2.7686
09:37:27|2.7679
09:37:28|2.7679
09:37:29|2.7679
09:37:30|2.7676
09:37:31|2.7676
09:37:32|2.7676
09:37:34|2.768
09:37:34|2.7689
09:37:35|2.7685
09:37:37|2.7693
09:37:37|2.7695
09:37:38|2.7695
09:37:40|2.7695
09:37:41|2.7695
09:37:41|2.7695
09:37:43|2.7695
09:37:43|2.7695
09:37:44|2.7695
09:37:45|2.7695
09:37:46|2.7695
09:37:47|2.7695
09:37:48|2.7699
09:37:49|2.7699
09:37:50|2.7699
09:37:51|2.7701
09:37:53|2.7701
09:37:54|2.7701
09:37:56|2.7707
09:37:56|2.7707
09:37:57|2.7705
09:37:58|2.7705
09:37:59|2.7705
09:38:00|2.7705
09:38:01|2.7708
09:38:02|2.772
09:38:03|2.772
09:38:04|2.771
09:38:06|2.771
09:38:07|2.7711
09:38:07|2.7711
09:38:08|2.7702
09:38:09|2.7702
09:38:10|2.7701
09:38:11|2.7701
09:38:12|2.7698
09:38:14|2.7705
09:38:16|2.7701
09:38:16|2.7706
09:38:18|2.7706
09:38:18|2.7706
09:38:19|2.7706
09:38:21|2.7706
09:38:22|2.7685
09:38:23|2.7685
09:38:24|2.7679
09:38:25|2.7689
09:38:26|2.7698
09:38:27|2.7698
09:38:28|2.7698
09:38:30|2.7712
09:38:31|2.7712
09:38:31|2.7712
09:38:32|2.7712
09:38:33|2.7712
09:38:35|2.7712
09:38:36|2.7712
09:38:36|2.7712
09:38:37|2.7712
09:38:38|2.7712
09:38:40|2.7712
09:38:41|2.7712
09:38:42|2.7716
09:38:43|2.7716
09:38:44|2.7719
09:38:45|2.7716
09:38:46|2.7719
09:38:47|2.7719
09:38:48|2.7719
09:38:49|2.7719
09:38:50|2.7713
09:38:51|2.7713
09:38:52|2.7713
09:38:53|2.7717
09:38:55|2.7711
09:38:55|2.7719
09:38:56|2.7719
09:38:57|2.7713
09:38:58|2.7713
09:38:59|2.7713
09:39:00|2.7713
09:39:01|2.772
09:39:02|2.7716
09:39:03|2.7711
09:39:04|2.771
09:39:05|2.77
09:39:06|2.77
09:39:07|2.7692
09:39:08|2.7692
09:39:09|2.7692
09:39:10|2.7688
09:39:11|2.7688
09:39:12|2.7688
09:39:14|2.7695
09:39:14|2.7695
09:39:16|2.7695
09:39:18|2.7695
09:39:19|2.7698
09:39:20|2.7698
09:39:22|2.7698
09:39:22|2.771
09:39:23|2.771
09:39:25|2.771
09:39:26|2.771
09:39:27|2.771
09:39:28|2.7717
09:39:29|2.7717
09:39:30|2.7713
09:39:30|2.7713
09:39:31|2.7713
09:39:33|2.7713
09:39:34|2.7699
09:39:35|2.772
09:39:36|2.7702
09:39:36|2.7706
09:39:38|2.7713
09:39:39|2.772
09:39:40|2.7716
09:39:41|2.7716
09:39:42|2.7716
09:39:43|2.7716
09:39:44|2.7716
09:39:45|2.7716
09:39:46|2.7725
09:39:47|2.7726
09:39:48|2.7726
09:39:49|2.7726
09:39:51|2.7722
09:39:51|2.7722
09:39:52|2.7722
09:39:54|2.773
09:39:55|2.773
09:39:55|2.773
09:39:56|2.773
09:39:57|2.773
09:39:59|2.773
09:40:00|2.773
09:40:02|2.773
09:40:02|2.7721
09:40:04|2.7721
09:40:04|2.7721
09:40:06|2.7721
09:40:07|2.7725
09:40:07|2.7729
09:40:09|2.7737
09:40:10|2.7741
09:40:11|2.7748
09:40:12|2.7758
09:40:13|2.7755
09:40:14|2.7755
09:40:16|2.7756
09:40:17|2.776
09:40:18|2.7758
09:40:19|2.7769
09:40:20|2.7769
09:40:22|2.7769
09:40:23|2.7772
09:40:24|2.7772
09:40:25|2.7772
09:40:26|2.7772
09:40:26|2.7772
09:40:27|2.7772
09:40:28|2.7772
09:40:29|2.7769
09:40:31|2.7787
09:40:32|2.7798
09:40:32|2.7791
09:40:33|2.7808
09:40:35|2.7808
09:40:35|2.7809
09:40:36|2.7809
09:40:38|2.7805
09:40:39|2.7805
09:40:40|2.7805
09:40:41|2.7805
09:40:42|2.7805
09:40:43|2.7795
09:40:44|2.78
09:40:45|2.78
09:40:46|2.7803
09:40:47|2.7803
09:40:48|2.7815
09:40:49|2.782
09:40:50|2.7822
09:40:51|2.7818
09:40:52|2.7818
09:40:53|2.7818
09:40:54|2.7818
09:40:55|2.7818
09:40:56|2.7812
09:40:57|2.7812
09:40:58|2.7812
09:40:59|2.7812
09:41:00|2.7812
09:41:02|2.7786
09:41:02|2.777
09:41:03|2.775
09:41:05|2.775
09:41:06|2.775
09:41:07|2.778
09:41:08|2.7778
09:41:09|2.7778
09:41:11|2.7771
09:41:11|2.7771
09:41:12|2.7778
09:41:14|2.7784
09:41:15|2.7784
09:41:15|2.7784
09:41:18|2.7784
09:41:18|2.7784
09:41:19|2.78
09:41:21|2.78
09:41:22|2.78
09:41:22|2.78
09:41:24|2.7794
09:41:25|2.7794
09:41:26|2.7794
09:41:27|2.778
09:41:28|2.7784
09:41:29|2.7781
09:41:30|2.7781
09:41:31|2.7781
09:41:33|2.7781
09:41:33|2.7781
09:41:34|2.7781
09:41:35|2.7781
09:41:36|2.7781
09:41:37|2.7781
09:41:39|2.7775
09:41:39|2.7775
09:41:40|2.7775
09:41:41|2.7775
09:41:43|2.7763
09:41:43|2.7763
09:41:45|2.7763
09:41:46|2.7752
09:41:46|2.7752
09:41:47|2.7752
09:41:48|2.7752
09:41:50|2.7752
09:41:50|2.7752
09:41:51|2.7752
09:41:53|2.7767
09:41:54|2.7767
09:41:54|2.7763
09:41:55|2.7758
09:41:56|2.7758
09:41:58|2.7758
09:41:59|2.7758
09:42:00|2.7754
09:42:01|2.776
09:42:02|2.776
09:42:03|2.776
09:42:04|2.776
09:42:06|2.7746
09:42:06|2.7746
09:42:07|2.7746
09:42:09|2.7745
09:42:09|2.7745
09:42:11|2.7745
09:42:11|2.7745
09:42:13|2.7738
09:42:13|2.7738
09:42:15|2.7743
09:42:15|2.7751
09:42:17|2.7751
09:42:19|2.7768
09:42:19|2.7768
09:42:21|2.7765
09:42:22|2.7765
09:42:23|2.7765
09:42:24|2.7765
09:42:25|2.7765
09:42:26|2.7767
09:42:27|2.7767
09:42:28|2.7767
09:42:29|2.7765
09:42:30|2.7765
09:42:32|2.776
09:42:33|2.7759
09:42:33|2.7759
09:42:36|2.7765
09:42:36|2.7765
09:42:37|2.7765
09:42:38|2.777
09:42:40|2.777
09:42:40|2.777
09:42:41|2.777
09:42:42|2.777
09:42:44|2.777
09:42:45|2.777
09:42:46|2.777
09:42:47|2.7765
09:42:48|2.7792
09:42:49|2.7792
09:42:50|2.78
09:42:51|2.78
09:42:52|2.78
09:42:53|2.78
09:42:53|2.78
09:42:55|2.7791
09:42:56|2.7791
09:42:57|2.7791
09:42:59|2.7803
09:42:59|2.7803
09:43:01|2.7815
09:43:01|2.7819
09:43:03|2.7819
09:43:03|2.7819
09:43:04|2.7819
09:43:05|2.7819
09:43:06|2.7819
09:43:07|2.7819
09:43:09|2.7813
09:43:10|2.7817
09:43:11|2.7817
09:43:11|2.7817
09:43:12|2.7809
09:43:13|2.7809
09:43:14|2.7809
09:43:15|2.7809
09:43:16|2.7809
09:43:17|2.7809
09:43:18|2.7809
09:43:20|2.7809
09:43:21|2.7809
09:43:21|2.7809
09:43:22|2.7809
09:43:24|2.7787
09:43:26|2.7787
09:43:26|2.7793
09:43:28|2.7795
09:43:28|2.7795
09:43:29|2.7795
09:43:30|2.7801
09:43:31|2.7801
09:43:32|2.7803
09:43:33|2.7803
09:43:34|2.7804
09:43:36|2.7804
09:43:36|2.7804
09:43:37|2.7804
09:43:38|2.7804
09:43:40|2.7804
09:43:41|2.7804
09:43:41|2.7804
09:43:43|2.7804
09:43:43|2.7811
09:43:45|2.7811
09:43:45|2.7811
09:43:47|2.7821
09:43:48|2.7821
09:43:49|2.7821
09:43:49|2.7821
09:43:50|2.7821
09:43:51|2.7821
09:43:52|2.7821
09:43:53|2.7821
09:43:55|2.7821
09:43:56|2.7821
09:43:57|2.7821
09:43:58|2.7817
09:43:59|2.7817
09:43:59|2.7817
09:44:01|2.7817
09:44:01|2.7817
09:44:03|2.7817
09:44:04|2.7828
09:44:05|2.783
09:44:05|2.783
09:44:07|2.783
09:44:08|2.783
09:44:09|2.783
09:44:09|2.783
09:44:11|2.783
09:44:11|2.783
09:44:13|2.783
09:44:14|2.7831
09:44:15|2.7833
09:44:16|2.7834
09:44:17|2.7834
09:44:18|2.7831
09:44:19|2.7831
09:44:20|2.7833
09:44:22|2.7829
09:44:23|2.7829
09:44:24|2.7829
09:44:26|2.7829
09:44:27|2.7829
09:44:28|2.7829
09:44:28|2.7829
09:44:30|2.7825
09:44:30|2.7825
09:44:32|2.7825
09:44:33|2.7825
09:44:33|2.7825
09:44:35|2.7816
09:44:36|2.7806
09:44:37|2.7806
09:44:37|2.7806
09:44:39|2.7806
09:44:39|2.7782
09:44:41|2.7782
09:44:42|2.7797
09:44:43|2.7782
09:44:44|2.7779
09:44:44|2.7779
09:44:46|2.7779
09:44:47|2.7779
09:44:48|2.7779
09:44:49|2.7779
09:44:50|2.7779
09:44:51|2.7779
09:44:52|2.7784
09:44:53|2.7784
09:44:54|2.7784
09:44:56|2.7784
09:44:57|2.7758
09:44:58|2.7758
09:44:58|2.7758
09:45:00|2.7758
09:45:01|2.7779
09:45:02|2.78
09:45:03|2.78
09:45:03|2.7793
09:45:05|2.78
09:45:06|2.78
09:45:07|2.78
09:45:07|2.78
09:45:09|2.78
09:45:09|2.78
09:45:10|2.7823
09:45:12|2.7818
09:45:14|2.7818
09:45:15|2.7807
09:45:15|2.7807
09:45:17|2.7807
09:45:18|2.7807
09:45:19|2.7815
09:45:21|2.7789
09:45:21|2.7789
09:45:24|2.7789
09:45:24|2.7789
09:45:26|2.7789
09:45:26|2.7789
09:45:28|2.7789
09:45:29|2.7789
09:45:31|2.7789
09:45:31|2.7789
09:45:32|2.7789
09:45:34|2.7765
09:45:34|2.7772
09:45:35|2.7779
09:45:36|2.7769
09:45:38|2.7769
09:45:38|2.7768
09:45:40|2.7764
09:45:40|2.7764
09:45:42|2.7764
09:45:43|2.7751
09:45:44|2.7751
09:45:45|2.7751
09:45:46|2.7751
09:45:47|2.7753
09:45:48|2.7753
09:45:50|2.7753
09:45:51|2.7745
09:45:52|2.7745
09:45:52|2.7745
09:45:53|2.7745
09:45:56|2.7745
09:45:56|2.7738
09:45:57|2.7735
09:45:58|2.7732
09:46:00|2.7732
09:46:00|2.7732
09:46:01|2.7732
09:46:02|2.7722
09:46:03|2.7721
09:46:05|2.7721
09:46:05|2.772
09:46:06|2.772
09:46:08|2.7721
09:46:09|2.7725
09:46:09|2.7726
09:46:10|2.7723
09:46:12|2.7714
09:46:12|2.7714
09:46:14|2.7714
09:46:15|2.7715
09:46:15|2.7715
09:46:17|2.7737
09:46:18|2.7734
09:46:19|2.7736
09:46:20|2.7734
09:46:21|2.7734
09:46:22|2.7714
09:46:23|2.7714
09:46:24|2.7716
09:46:25|2.7712
09:46:26|2.7712
09:46:27|2.7712
09:46:28|2.7718
09:46:29|2.7731
09:46:31|2.7725
09:46:32|2.7725
09:46:32|2.7725
09:46:34|2.7719
09:46:35|2.772
09:46:36|2.772
09:46:37|2.7719
09:46:37|2.77
09:46:39|2.7701
09:46:39|2.7729
09:46:41|2.7723
09:46:42|2.7723
09:46:43|2.7739
09:46:44|2.773
09:46:45|2.7725
09:46:46|2.7725
09:46:47|2.7725
09:46:48|2.7728
09:46:49|2.7728
09:46:49|2.7728
09:46:50|2.7728
09:46:52|2.7728
09:46:53|2.7733
09:46:54|2.7733
09:46:55|2.7722
09:46:56|2.7722
09:46:57|2.7713
09:46:58|2.7719
09:46:59|2.7719
09:47:00|2.7719
09:47:01|2.7719
09:47:02|2.7719
09:47:03|2.7719
09:47:04|2.7719
09:47:05|2.7727
09:47:07|2.7732
09:47:07|2.7732
09:47:09|2.7732
09:47:10|2.7732
09:47:11|2.7732
09:47:12|2.7732
09:47:13|2.7732
09:47:14|2.7704
09:47:15|2.7704
09:47:16|2.7704
09:47:18|2.7704
09:47:18|2.7699
09:47:19|2.7699
09:47:21|2.7683
09:47:21|2.7677
09:47:22|2.7673
09:47:24|2.7672
09:47:25|2.7686
09:47:25|2.7665
09:47:27|2.7665
09:47:28|2.7665
09:47:29|2.7665
09:47:30|2.7683
09:47:31|2.7683
09:47:32|2.7683
09:47:32|2.7689
09:47:34|2.7689
09:47:35|2.7682
09:47:36|2.7682
09:47:36|2.7682
09:47:38|2.7682
09:47:39|2.7673
09:47:40|2.7673
09:47:41|2.7676
09:47:42|2.7676
09:47:43|2.767
09:47:44|2.767
09:47:46|2.767
09:47:47|2.767
09:47:47|2.767
09:47:48|2.767
09:47:50|2.767
09:47:51|2.7665
09:47:51|2.7665
09:47:52|2.7665
09:47:54|2.7665
09:47:54|2.7673
09:47:55|2.7673
09:47:56|2.768
09:47:57|2.768
09:47:59|2.7665
09:48:00|2.7663
09:48:01|2.7663
09:48:01|2.7663
09:48:02|2.7663
09:48:03|2.7663
09:48:05|2.7666
09:48:06|2.7666
09:48:07|2.7666
09:48:08|2.7666
09:48:09|2.768
09:48:10|2.768
09:48:11|2.7684
09:48:12|2.7685
09:48:13|2.7688
09:48:14|2.7691
09:48:15|2.7691
09:48:16|2.7691
09:48:17|2.7691
09:48:18|2.7685
09:48:19|2.7683
09:48:20|2.7683
09:48:21|2.7687
09:48:22|2.7687
09:48:23|2.7687
09:48:25|2.77
09:48:26|2.7698
09:48:28|2.7698
09:48:29|2.7699
09:48:30|2.7699
09:48:31|2.7699
09:48:31|2.7699
09:48:33|2.7699
09:48:34|2.7687
09:48:35|2.7687
09:48:36|2.7687
09:48:37|2.7687
09:48:38|2.7699
09:48:40|2.7698
09:48:40|2.7698
09:48:42|2.7698
09:48:43|2.7698
09:48:44|2.7698
09:48:44|2.7698
09:48:46|2.7698
09:48:47|2.7684
09:48:48|2.7684
09:48:49|2.7686
09:48:50|2.7686
09:48:51|2.7686
09:48:52|2.7684
09:48:54|2.7684
09:48:54|2.7684
09:48:55|2.7684
09:48:56|2.7684
09:48:57|2.7684
09:48:58|2.7684
09:48:59|2.7701
09:49:00|2.7701
09:49:01|2.7716
09:49:03|2.7717
09:49:03|2.7717
09:49:04|2.7717
09:49:05|2.7717
09:49:06|2.7711
09:49:07|2.7711
09:49:08|2.7726
09:49:09|2.7726
09:49:10|2.7731
09:49:11|2.7731
09:49:12|2.7731
09:49:14|2.7731
09:49:15|2.7725
09:49:15|2.7725
09:49:17|2.7725
09:49:18|2.7722
09:49:19|2.7719
09:49:20|2.7716
09:49:21|2.7732
09:49:22|2.7736
09:49:22|2.7738
09:49:24|2.7738
09:49:26|2.7738
09:49:27|2.7737
09:49:28|2.7737
09:49:29|2.7737
09:49:31|2.7737
09:49:32|2.7732
09:49:32|2.7733
09:49:34|2.7733
09:49:36|2.7733
09:49:37|2.7733
09:49:38|2.7733
09:49:38|2.7733
09:49:39|2.7719
09:49:40|2.7719
09:49:41|2.7719
09:49:43|2.7719
09:49:44|2.7719
09:49:44|2.7719
09:49:46|2.7704
09:49:46|2.7704
09:49:47|2.7704
09:49:48|2.7701
09:49:49|2.771
09:49:51|2.771
09:49:52|2.771
09:49:53|2.771
09:49:53|2.7715
09:49:54|2.7718
09:49:56|2.7718
09:49:56|2.7718
09:49:58|2.7718
09:49:59|2.7718
09:50:00|2.7718
09:50:00|2.7718
09:50:01|2.7697
09:50:03|2.7697
09:50:04|2.7709
09:50:05|2.772
09:50:07|2.772
09:50:07|2.7726
09:50:08|2.7726
09:50:09|2.7729
09:50:10|2.7729
09:50:11|2.7733
09:50:12|2.7728
09:50:13|2.7728
09:50:14|2.7728
09:50:16|2.7728
09:50:17|2.7728
09:50:18|2.7725
09:50:19|2.7721
09:50:20|2.7721
09:50:21|2.7728
09:50:22|2.7728
09:50:23|2.7728
09:50:24|2.7728
09:50:25|2.7727
09:50:26|2.7729
09:50:28|2.7726
09:50:29|2.7726
09:50:29|2.7715
09:50:30|2.7715
09:50:31|2.7715
09:50:32|2.7715
09:50:34|2.7706
09:50:34|2.7706
09:50:35|2.7706
09:50:36|2.7709
09:50:37|2.7709
09:50:39|2.7708
09:50:40|2.7708
09:50:40|2.7708
09:50:42|2.7708
09:50:42|2.7708
09:50:44|2.7708
09:50:45|2.7708
09:50:46|2.7708
09:50:47|2.7708
09:50:48|2.7708
09:50:49|2.7708
09:50:50|2.7708
09:50:51|2.7708
09:50:52|2.7708
09:50:53|2.7708
09:50:54|2.7708
09:50:55|2.7708
09:50:56|2.7691
09:50:57|2.7691
09:50:58|2.7691
09:50:59|2.7698
09:51:00|2.7696
09:51:01|2.7696
09:51:02|2.7696
09:51:04|2.7696
09:51:05|2.7673
09:51:06|2.7669
09:51:07|2.767
09:51:07|2.7677
09:51:09|2.7686
09:51:10|2.7686
09:51:11|2.7686
09:51:11|2.7686
09:51:12|2.7686
09:51:13|2.7686
09:51:14|2.7686
09:51:15|2.7668
09:51:16|2.7668
09:51:18|2.7662
09:51:18|2.7659
09:51:19|2.7659
09:51:20|2.7657
09:51:22|2.7668
09:51:22|2.7672
09:51:23|2.7673
09:51:24|2.7673
09:51:25|2.7673
09:51:27|2.7673
09:51:29|2.7673
09:51:30|2.7675
09:51:31|2.768
09:51:32|2.768
09:51:33|2.768
09:51:34|2.7679
09:51:35|2.7679
09:51:36|2.7679
09:51:38|2.7681
09:51:39|2.7681
09:51:39|2.768
09:51:40|2.768
09:51:42|2.7684
09:51:43|2.7684
09:51:44|2.7678
09:51:45|2.7678
09:51:46|2.7678
09:51:46|2.7678
09:51:48|2.7678
09:51:48|2.7678
09:51:50|2.7678
09:51:50|2.7678
09:51:52|2.7678
09:51:53|2.7668
09:51:53|2.7674
09:51:54|2.7674
09:51:56|2.7674
09:51:56|2.7674
09:51:58|2.7674
09:51:59|2.7674
09:52:00|2.7679
09:52:01|2.7679
09:52:02|2.7679
09:52:03|2.7679
09:52:04|2.7679
09:52:05|2.7677
09:52:06|2.7677
09:52:08|2.7677
09:52:09|2.7674
09:52:10|2.7674
09:52:11|2.7663
09:52:12|2.7681
09:52:13|2.7681
09:52:14|2.7669
09:52:15|2.7669
09:52:16|2.7669
09:52:17|2.7669
09:52:18|2.7681
09:52:19|2.7678
09:52:20|2.7679
09:52:21|2.7679
09:52:22|2.7665
09:52:23|2.7665
09:52:24|2.7671
09:52:25|2.7671
09:52:26|2.7671
09:52:27|2.7671
09:52:28|2.7652
09:52:30|2.7651
09:52:32|2.7651
09:52:33|2.7652
09:52:33|2.7652
09:52:34|2.7655
09:52:36|2.7655
09:52:36|2.7655
09:52:38|2.7655
09:52:39|2.7655
09:52:39|2.767
09:52:40|2.7675
09:52:41|2.7675
09:52:42|2.7675
09:52:43|2.7675
09:52:44|2.7675
09:52:46|2.7675
09:52:46|2.767
09:52:47|2.767
09:52:49|2.7662
09:52:50|2.7662
09:52:51|2.7662
09:52:52|2.7654
09:52:53|2.7654
09:52:54|2.7656
09:52:55|2.7656
09:52:56|2.7656
09:52:56|2.7656
09:52:58|2.7656
09:52:59|2.7656
09:53:00|2.7661
09:53:01|2.7661
09:53:02|2.7661
09:53:03|2.7661
09:53:04|2.7661
09:53:05|2.7661
09:53:07|2.7661
09:53:07|2.7661
09:53:08|2.7661
09:53:09|2.7661
09:53:10|2.7661
09:53:12|2.7661
09:53:13|2.7661
09:53:14|2.7661
09:53:15|2.7634
09:53:16|2.7628
09:53:18|2.7631
09:53:18|2.7631
09:53:20|2.7631
09:53:21|2.7627
09:53:22|2.7627
09:53:22|2.7627
09:53:23|2.7625
09:53:24|2.7634
09:53:26|2.7634
09:53:26|2.7645
09:53:27|2.7645
09:53:29|2.7645
09:53:30|2.7633
09:53:32|2.7633
09:53:33|2.7637
09:53:34|2.7637
09:53:36|2.7637
09:53:37|2.7641
09:53:38|2.7641
09:53:39|2.7649
09:53:40|2.765
09:53:42|2.765
09:53:42|2.765
09:53:43|2.765
09:53:45|2.765
09:53:46|2.765
09:53:46|2.765
09:53:48|2.765
09:53:49|2.765
09:53:50|2.7637
09:53:50|2.7633
09:53:52|2.7633
09:53:53|2.7633
09:53:53|2.7633
09:53:55|2.7633
09:53:56|2.7632
09:53:56|2.7636
09:53:58|2.7636
09:53:59|2.7636
09:54:00|2.7642
09:54:01|2.7642
09:54:01|2.7642
09:54:03|2.7642
09:54:04|2.7642
09:54:05|2.7642
09:54:06|2.7646
09:54:07|2.765
09:54:08|2.765
09:54:09|2.7649
09:54:10|2.7649
09:54:11|2.7649
09:54:12|2.7649
09:54:13|2.7667
09:54:14|2.7667
09:54:15|2.7667
09:54:16|2.7667
09:54:17|2.7665
09:54:18|2.7665
09:54:19|2.7665
09:54:20|2.7676
09:54:21|2.7679
09:54:22|2.7685
09:54:23|2.7681
09:54:24|2.7681
09:54:25|2.7681
09:54:26|2.7684
09:54:27|2.7674
09:54:28|2.7671
09:54:29|2.7671
09:54:31|2.7671
09:54:31|2.7667
09:54:32|2.7667
09:54:34|2.7667
09:54:36|2.7667
09:54:37|2.7667
09:54:37|2.7667
09:54:38|2.7667
09:54:40|2.7654
09:54:40|2.7654
09:54:41|2.7654
09:54:43|2.7654
09:54:43|2.7654
09:54:44|2.7654
09:54:46|2.767
09:54:46|2.767
09:54:47|2.767
09:54:49|2.767
09:54:50|2.767
09:54:51|2.767
09:54:52|2.767
09:54:53|2.767
09:54:54|2.767
09:54:55|2.767
09:54:55|2.767
09:54:57|2.7694
09:54:57|2.7694
09:54:59|2.7694
09:55:00|2.7694
09:55:01|2.7692
09:55:02|2.7692
09:55:02|2.7692
09:55:05|2.7704
09:55:06|2.7714
09:55:07|2.7701
09:55:07|2.7701
09:55:09|2.7692
09:55:11|2.7692
09:55:11|2.7692
09:55:12|2.7689
09:55:13|2.7689
09:55:15|2.7689
09:55:16|2.7689
09:55:16|2.7689
09:55:17|2.7689
09:55:18|2.7689
09:55:19|2.7689
09:55:21|2.7689
09:55:22|2.7675
09:55:24|2.7673
09:55:24|2.7673
09:55:25|2.7676
09:55:26|2.7676
09:55:28|2.7676
09:55:29|2.7676
09:55:29|2.7675
09:55:32|2.7675
09:55:33|2.7675
09:55:33|2.7675
09:55:35|2.7675
09:55:37|2.7675
09:55:37|2.7674
09:55:38|2.7674
09:55:39|2.7674
09:55:41|2.7671
09:55:41|2.7671
09:55:43|2.7671
09:55:44|2.7671
09:55:45|2.7677
09:55:45|2.7683
09:55:47|2.7683
09:55:47|2.7683
09:55:49|2.7683
09:55:49|2.7683
09:55:50|2.7688
09:55:52|2.7688
09:55:53|2.7688
09:55:53|2.7682
09:55:54|2.7682
09:55:55|2.7682
09:55:56|2.7682
09:55:57|2.7682
09:55:59|2.7682
09:56:00|2.7675
09:56:00|2.7675
09:56:02|2.7675
09:56:02|2.7675
09:56:04|2.7681
09:56:04|2.7687
09:56:06|2.7687
09:56:06|2.7687
09:56:08|2.7688
09:56:09|2.7688
09:56:10|2.7685
09:56:11|2.7685
09:56:12|2.7685
09:56:13|2.7685
09:56:14|2.7685
09:56:15|2.7685
09:56:16|2.7685
09:56:17|2.7683
09:56:18|2.7683
09:56:19|2.7683
09:56:20|2.7683
09:56:21|2.7683
09:56:22|2.7683
09:56:23|2.7681
09:56:24|2.7675
09:56:25|2.7675
09:56:26|2.7675
09:56:27|2.7672
09:56:28|2.7672
09:56:29|2.7672
09:56:30|2.7672
09:56:31|2.7661
09:56:33|2.7655
09:56:34|2.7648
09:56:35|2.7642
09:56:36|2.7642
09:56:37|2.7642
09:56:39|2.7637
09:56:39|2.7637
09:56:40|2.7637
09:56:42|2.7637
09:56:43|2.7632
09:56:44|2.7632
09:56:45|2.7621
09:56:46|2.7626
09:56:47|2.7626
09:56:48|2.7626
09:56:48|2.7626
09:56:50|2.7626
09:56:51|2.7626
09:56:52|2.7626
09:56:53|2.7626
09:56:54|2.7626
09:56:55|2.7626
09:56:56|2.7626
09:56:56|2.7634
09:56:58|2.7634
09:56:59|2.7634
09:57:00|2.7643
09:57:02|2.7643
09:57:03|2.7643
09:57:03|2.7629
09:57:05|2.7629
09:57:06|2.7629
09:57:07|2.7629
09:57:08|2.7629
09:57:09|2.7629
09:57:09|2.7622
09:57:11|2.7621
09:57:12|2.7621
09:57:13|2.7617
09:57:14|2.7617
09:57:15|2.7617
09:57:16|2.7617
09:57:17|2.7612
09:57:18|2.7612
09:57:19|2.7612
09:57:20|2.7621
09:57:21|2.7621
09:57:22|2.7621
09:57:23|2.7621
09:57:24|2.7616
09:57:25|2.7607
09:57:26|2.7601
09:57:27|2.7601
09:57:28|2.7601
09:57:30|2.7601
09:57:31|2.7609
09:57:31|2.7609
09:57:33|2.7604
09:57:34|2.7602
09:57:35|2.7602
09:57:37|2.7602
09:57:37|2.7602
09:57:39|2.7604
09:57:39|2.7604
09:57:40|2.7604
09:57:42|2.7604
09:57:42|2.7604
09:57:44|2.7604
09:57:44|2.7606
09:57:46|2.7606
09:57:47|2.7606
09:57:47|2.7606
09:57:48|2.7606
09:57:49|2.7606
09:57:50|2.7606
09:57:51|2.7606
09:57:52|2.7606
09:57:53|2.7606
09:57:55|2.7606
09:57:55|2.7603
09:57:57|2.7603
09:57:58|2.7603
09:58:00|2.7603
09:58:00|2.7603
09:58:02|2.7603
09:58:03|2.7603
09:58:04|2.7603
09:58:04|2.7621
09:58:05|2.7621
09:58:07|2.7622
09:58:08|2.7621
09:58:09|2.7621
09:58:10|2.7621
09:58:11|2.7621
09:58:12|2.7621
09:58:13|2.7621
09:58:14|2.7628
09:58:14|2.7624
09:58:15|2.7624
09:58:17|2.7624
09:58:18|2.7622
09:58:18|2.7622
09:58:20|2.7622
09:58:21|2.7622
09:58:22|2.7622
09:58:22|2.7622
09:58:23|2.7622
09:58:25|2.7622
09:58:26|2.7622
09:58:26|2.7622
09:58:28|2.7622
09:58:30|2.7623
09:58:30|2.7623
09:58:32|2.7623
09:58:32|2.7623
09:58:34|2.7623
09:58:34|2.7623
09:58:37|2.7623
09:58:38|2.7623
09:58:38|2.7623
09:58:40|2.7623
09:58:41|2.7623
09:58:42|2.762
09:58:43|2.762
09:58:44|2.762
09:58:45|2.762
09:58:46|2.762
09:58:48|2.762
09:58:48|2.762
09:58:49|2.762
09:58:50|2.762
09:58:52|2.762
09:58:52|2.762
09:58:53|2.762
09:58:54|2.7611
09:58:55|2.7611
09:58:56|2.7607
09:58:57|2.7607
09:58:58|2.7607
09:59:00|2.7607
09:59:00|2.7607
09:59:01|2.7607
09:59:02|2.7603
09:59:03|2.7607
09:59:04|2.7609
09:59:06|2.7613
09:59:06|2.7613
09:59:07|2.7613
09:59:09|2.7613
09:59:09|2.7617
09:59:11|2.7617
09:59:12|2.7617
09:59:12|2.7617
09:59:14|2.7617
09:59:15|2.7617
09:59:15|2.7617
09:59:17|2.7611
09:59:18|2.7611
09:59:19|2.7611
09:59:20|2.7614
09:59:21|2.7621
09:59:22|2.7621
09:59:23|2.7616
09:59:24|2.7616
09:59:25|2.7616
09:59:26|2.7616
09:59:27|2.7619
09:59:28|2.7614
09:59:29|2.7614
09:59:30|2.7614
09:59:32|2.7614
09:59:32|2.7614
09:59:33|2.7614
09:59:35|2.7614
09:59:36|2.7614
09:59:37|2.7614
09:59:38|2.7612
09:59:39|2.7603
09:59:41|2.7603
09:59:42|2.7607
09:59:43|2.7607
09:59:44|2.7607
09:59:45|2.7607
09:59:47|2.7603
09:59:47|2.7603
09:59:48|2.7603
09:59:50|2.758
09:59:50|2.758
09:59:52|2.7591
09:59:52|2.7591
09:59:53|2.7591
09:59:54|2.7591
09:59:56|2.7595
09:59:56|2.7595
09:59:58|2.7595
09:59:59|2.7595
10:00:00|2.7595
10:00:00|2.7595
10:00:02|2.7595
10:00:04|2.7595
10:00:04|2.7586
10:00:06|2.7589
10:00:06|2.7591
10:00:08|2.7597
10:00:08|2.7597
10:00:10|2.7588
10:00:10|2.7588
10:00:12|2.7588
10:00:14|2.7577
10:00:15|2.7572
10:00:16|2.7572
10:00:17|2.7571
10:00:17|2.7568
10:00:19|2.7568
10:00:19|2.7568
10:00:21|2.7558
10:00:22|2.7555
10:00:22|2.7552
10:00:23|2.7552
10:00:24|2.7543
10:00:26|2.7543
10:00:26|2.7543
10:00:28|2.7543
10:00:29|2.7543
10:00:30|2.7543
10:00:32|2.7543
10:00:32|2.7539
10:00:33|2.7539
10:00:34|2.7539
10:00:35|2.7533
10:00:36|2.7533
10:00:37|2.7533
10:00:39|2.7533
10:00:40|2.7528
10:00:41|2.7529
10:00:42|2.7529
10:00:43|2.7529
10:00:44|2.752
10:00:45|2.752
10:00:46|2.752
10:00:48|2.752
10:00:49|2.752
10:00:50|2.7514
10:00:51|2.7505
10:00:52|2.7529
10:00:53|2.7529
10:00:54|2.7508
10:00:55|2.7508
10:00:56|2.7508
10:00:57|2.7508
10:00:58|2.7505
10:00:59|2.7505
10:01:00|2.7505
10:01:01|2.7505
10:01:02|2.7503
10:01:03|2.7514
10:01:04|2.7525
10:01:06|2.7533
10:01:07|2.7538
10:01:07|2.7532
10:01:08|2.7514
10:01:09|2.7514
10:01:10|2.7515
10:01:12|2.753
10:01:12|2.7531
10:01:13|2.7536
10:01:15|2.7552
10:01:15|2.7554
10:01:17|2.7554
10:01:18|2.7554
10:01:19|2.7554
10:01:20|2.7554
10:01:21|2.7554
10:01:22|2.7554
10:01:23|2.7551
10:01:24|2.7563
10:01:25|2.7558
10:01:26|2.7549
10:01:27|2.7549
10:01:28|2.7541
10:01:29|2.7541
10:01:30|2.7541
10:01:31|2.7541
10:01:32|2.7541
10:01:33|2.7541
10:01:34|2.7543
10:01:35|2.7543
10:01:36|2.7536
10:01:38|2.7536
10:01:39|2.7536
10:01:41|2.7522
10:01:42|2.7522
10:01:43|2.7522
10:01:45|2.7522
10:01:45|2.7522
10:01:46|2.7522
10:01:48|2.7522
10:01:48|2.7522
10:01:49|2.7522
10:01:50|2.7522
10:01:51|2.7539
10:01:53|2.7539
10:01:54|2.7539
10:01:54|2.7539
10:01:56|2.7545
10:01:57|2.7538
10:01:57|2.7538
10:01:59|2.7539
10:02:00|2.7539
10:02:01|2.7539
10:02:01|2.7541
10:02:02|2.7541
10:02:04|2.7539
10:02:05|2.7529
10:02:05|2.7529
10:02:07|2.7529
10:02:08|2.7529
10:02:09|2.7529
10:02:10|2.7529
10:02:11|2.7529
10:02:12|2.7529
10:02:13|2.753
10:02:14|2.753
10:02:15|2.753
10:02:16|2.7555
10:02:17|2.7577
10:02:18|2.7577
10:02:19|2.7563
10:02:20|2.7585
10:02:21|2.7585
10:02:22|2.7585
10:02:23|2.7585
10:02:24|2.7585
10:02:25|2.7577
10:02:26|2.7572
10:02:27|2.7572
10:02:28|2.7572
10:02:29|2.7572
10:02:30|2.7572
10:02:31|2.7572
10:02:32|2.7572
10:02:33|2.7578
10:02:35|2.7578
10:02:35|2.7578
10:02:36|2.7578
10:02:38|2.7578
10:02:39|2.759
10:02:40|2.7578
10:02:41|2.7578
10:02:43|2.7578
10:02:43|2.7593
10:02:45|2.7593
10:02:46|2.7593
10:02:47|2.7593
10:02:48|2.7593
10:02:49|2.7593
10:02:50|2.7593
10:02:52|2.7593
10:02:53|2.7593
10:02:54|2.7593
10:02:54|2.7593
10:02:56|2.759
10:02:57|2.759
10:02:58|2.759
10:02:59|2.759
10:02:59|2.759
10:03:01|2.759
10:03:02|2.759
10:03:03|2.7592
10:03:04|2.7593
10:03:05|2.7594
10:03:06|2.7594
10:03:07|2.7584
10:03:08|2.7584
10:03:09|2.7579
10:03:10|2.7579
10:03:11|2.756
10:03:12|2.756
10:03:13|2.756
10:03:14|2.756
10:03:15|2.7556
10:03:16|2.7556
10:03:17|2.7556
10:03:18|2.7556
10:03:19|2.7548
10:03:20|2.7548
10:03:21|2.7548
10:03:22|2.7548
10:03:23|2.7546
10:03:24|2.7546
10:03:25|2.7548
10:03:26|2.7548
10:03:27|2.7548
10:03:28|2.7548
10:03:29|2.7548
10:03:30|2.7548
10:03:31|2.7548
10:03:32|2.7545
10:03:33|2.7545
10:03:34|2.7545
10:03:35|2.7545
10:03:36|2.7545
10:03:37|2.7545
10:03:38|2.7545
10:03:39|2.7545
10:03:40|2.7545
10:03:41|2.7545
10:03:42|2.7551
10:03:44|2.7539
10:03:44|2.7539
10:03:46|2.7539
10:03:47|2.7541
10:03:48|2.7541
10:03:50|2.7536
10:03:50|2.7536
10:03:51|2.7536
10:03:53|2.7536
10:03:53|2.7536
10:03:55|2.7536
10:03:56|2.7536
10:03:57|2.7536
10:03:58|2.7541
10:03:58|2.7548
10:04:00|2.7539
10:04:01|2.7539
10:04:02|2.7539
10:04:02|2.7554
10:04:04|2.7554
10:04:04|2.7554
10:04:06|2.7577
10:04:06|2.7575
10:04:08|2.7575
10:04:10|2.758
10:04:10|2.7584
10:04:11|2.7584
10:04:12|2.7584
10:04:13|2.7586
10:04:14|2.7586
10:04:15|2.7586
10:04:16|2.7575
10:04:18|2.7575
10:04:18|2.7575
10:04:19|2.7575
10:04:20|2.7575
10:04:21|2.7575
10:04:22|2.7575
10:04:23|2.7584
10:04:24|2.7589
10:04:26|2.7589
10:04:27|2.7589
10:04:29|2.7587
10:04:29|2.7587
10:04:30|2.7587
10:04:32|2.7587
10:04:32|2.76
10:04:33|2.76
10:04:35|2.76
10:04:35|2.76
10:04:36|2.76
10:04:37|2.76
10:04:39|2.76
10:04:40|2.761
10:04:41|2.761
10:04:42|2.7614
10:04:43|2.7628
10:04:44|2.7623
10:04:45|2.7623
10:04:46|2.7623
10:04:47|2.7623
10:04:48|2.762
10:04:50|2.7623
10:04:51|2.7632
10:04:52|2.7632
10:04:53|2.7632
10:04:54|2.7632
10:04:55|2.7632
10:04:56|2.7632
10:04:57|2.763
10:04:58|2.763
10:05:00|2.763
10:05:00|2.763
10:05:02|2.7631
10:05:04|2.7631
10:05:05|2.7616
10:05:06|2.7619
10:05:07|2.7619
10:05:07|2.7619
10:05:08|2.7619
10:05:09|2.761
10:05:11|2.7603
10:05:11|2.7603
10:05:12|2.7603
10:05:13|2.7603
10:05:14|2.7603
10:05:16|2.7603
10:05:17|2.7599
10:05:17|2.7599
10:05:18|2.7599
10:05:20|2.7599
10:05:21|2.7613
10:05:22|2.7609
10:05:23|2.7614
10:05:24|2.7614
10:05:25|2.7614
10:05:26|2.7614
10:05:27|2.7614
10:05:28|2.7614
10:05:29|2.7607
10:05:30|2.7607
10:05:31|2.7607
10:05:32|2.7607
10:05:34|2.7603
10:05:34|2.7603
10:05:35|2.7593
10:05:36|2.7598
10:05:37|2.7598
10:05:38|2.7598
10:05:39|2.7598
10:05:41|2.7598
10:05:41|2.76
10:05:43|2.7608
10:05:44|2.7608
10:05:45|2.76
10:05:46|2.76
10:05:47|2.76
10:05:48|2.76
10:05:49|2.7597
10:05:50|2.7597
10:05:51|2.7597
10:05:53|2.7597
10:05:54|2.7597
10:05:54|2.7597
10:05:55|2.7597
10:05:57|2.7597
10:05:57|2.7597
10:05:59|2.7597
10:05:59|2.7597
10:06:00|2.7597
10:06:02|2.7597
10:06:02|2.7581
10:06:03|2.7581
10:06:05|2.7581
10:06:06|2.7581
10:06:07|2.7581
10:06:08|2.7578
10:06:09|2.7578
10:06:10|2.7578
10:06:11|2.7578
10:06:12|2.7583
10:06:13|2.7583
10:06:14|2.7583
10:06:15|2.7583
10:06:16|2.7583
10:06:17|2.76
10:06:18|2.76
10:06:19|2.76
10:06:20|2.76
10:06:21|2.76
10:06:22|2.76
10:06:23|2.76
10:06:24|2.76
10:06:26|2.76
10:06:26|2.76
10:06:27|2.76
10:06:29|2.7594
10:06:30|2.7594
10:06:31|2.7594
10:06:31|2.7594
10:06:33|2.7594
10:06:33|2.7594
10:06:35|2.7572
10:06:36|2.7572
10:06:36|2.7574
10:06:38|2.7574
10:06:39|2.7574
10:06:40|2.7565
10:06:41|2.7561
10:06:43|2.7561
10:06:44|2.7561
10:06:45|2.7561
10:06:47|2.7561
10:06:48|2.7556
10:06:49|2.7556
10:06:49|2.7556
10:06:50|2.7556
10:06:52|2.7556
10:06:52|2.7556
10:06:54|2.7556
10:06:55|2.7556
10:06:55|2.7556
10:06:56|2.7556
10:06:58|2.7556
10:06:59|2.7574
10:07:00|2.758
10:07:01|2.758
10:07:01|2.758
10:07:03|2.758
10:07:05|2.7594
10:07:05|2.7594
10:07:06|2.7594
10:07:07|2.7604
10:07:08|2.7608
10:07:10|2.7604
10:07:10|2.7604
10:07:12|2.7604
10:07:12|2.7604
10:07:13|2.7606
10:07:14|2.7606
10:07:16|2.7606
10:07:16|2.7606
10:07:17|2.7606
10:07:19|2.7606
10:07:20|2.7606
10:07:21|2.7637
10:07:21|2.7637
10:07:23|2.7639
10:07:23|2.7639
10:07:24|2.7644
10:07:26|2.7644
10:07:26|2.7644
10:07:28|2.7632
10:07:29|2.7632
10:07:30|2.7632
10:07:31|2.7632
10:07:32|2.7632
10:07:33|2.7632
10:07:34|2.7632
10:07:35|2.7632
10:07:36|2.7628
10:07:37|2.7628
10:07:38|2.7628
10:07:39|2.7628
10:07:40|2.7628
10:07:41|2.7628
10:07:43|2.7628
10:07:44|2.7628
10:07:45|2.7628
10:07:46|2.7628
10:07:47|2.7628
10:07:48|2.7638
10:07:49|2.7638
10:07:50|2.7638
10:07:52|2.7638
10:07:53|2.7635
10:07:54|2.7635
10:07:55|2.7635
10:07:56|2.7633
10:07:57|2.7633
10:07:58|2.7633
10:07:59|2.7644
10:08:00|2.7644
10:08:01|2.7644
10:08:02|2.7643
10:08:03|2.7643
10:08:04|2.7643
10:08:05|2.7643
10:08:06|2.7643
10:08:07|2.7634
10:08:08|2.7634
10:08:09|2.7634
10:08:10|2.7639
10:08:11|2.7639
10:08:12|2.7639
10:08:13|2.7639
10:08:14|2.7632
10:08:15|2.7632
10:08:16|2.7632
10:08:17|2.7632
10:08:18|2.7632
10:08:19|2.7632
10:08:20|2.7627
10:08:21|2.7627
10:08:22|2.7627
10:08:23|2.7627
10:08:24|2.7627
10:08:25|2.7627
10:08:26|2.7627
10:08:28|2.7627
10:08:28|2.7627
10:08:29|2.7627
10:08:31|2.7627
10:08:31|2.7627
10:08:32|2.7627
10:08:33|2.7609
10:08:34|2.7609
10:08:36|2.7609
10:08:36|2.7608
10:08:37|2.7608
10:08:39|2.7608
10:08:39|2.7593
10:08:41|2.7593
10:08:42|2.759
10:08:42|2.759
10:08:43|2.759
10:08:44|2.759
10:08:45|2.7592
10:08:47|2.7606
10:08:48|2.7606
10:08:49|2.7606
10:08:50|2.7606
10:08:51|2.7608
10:08:52|2.7608
10:08:52|2.7614
10:08:55|2.7614
10:08:55|2.7618
10:08:56|2.7618
10:08:57|2.7618
10:08:58|2.7618
10:09:00|2.7618
10:09:00|2.7618
10:09:01|2.7618
10:09:03|2.7627
10:09:03|2.7628
10:09:04|2.7632
10:09:06|2.7633
10:09:07|2.7633
10:09:08|2.7633
10:09:09|2.7633
10:09:09|2.7633
10:09:10|2.7646
10:09:11|2.7647
10:09:12|2.7647
10:09:14|2.7647
10:09:15|2.7647
10:09:16|2.7647
10:09:16|2.7643
10:09:18|2.7643
10:09:19|2.7643
10:09:20|2.7641
10:09:21|2.7641
10:09:22|2.7641
10:09:23|2.7641
10:09:24|2.7641
10:09:24|2.7641
10:09:26|2.7641
10:09:27|2.7641
10:09:28|2.7641
10:09:29|2.7625
10:09:30|2.7625
10:09:31|2.7625
10:09:32|2.7625
10:09:32|2.7625
10:09:33|2.7625
10:09:35|2.7625
10:09:36|2.7631
10:09:37|2.7631
10:09:38|2.7631
10:09:39|2.7631
10:09:40|2.7631
10:09:40|2.7631
10:09:42|2.7631
10:09:43|2.7638
10:09:44|2.7638
10:09:46|2.7638
10:09:47|2.7639
10:09:48|2.7639
10:09:49|2.7643
10:09:50|2.7643
10:09:51|2.7643
10:09:53|2.7643
10:09:54|2.7643
10:09:55|2.7643
10:09:56|2.7643
10:09:57|2.7643
10:09:58|2.7643
10:09:59|2.7643
10:10:01|2.7643
10:10:02|2.7643
10:10:03|2.7648
10:10:04|2.7648
10:10:04|2.7648
10:10:06|2.7649
10:10:06|2.7652
10:10:08|2.7652
10:10:09|2.7652
10:10:10|2.7652
10:10:12|2.7652
10:10:12|2.7652
10:10:13|2.7652
10:10:14|2.7652
10:10:15|2.7652
10:10:16|2.7652
10:10:17|2.7652
10:10:18|2.7652
10:10:20|2.7654
10:10:21|2.7654
10:10:21|2.7654
10:10:23|2.7654
10:10:23|2.7647
10:10:24|2.7647
10:10:26|2.7647
10:10:26|2.7647
10:10:27|2.7647
10:10:28|2.7647
10:10:29|2.7647
10:10:30|2.7647
10:10:31|2.7647
10:10:33|2.7647
10:10:34|2.7638
10:10:34|2.7638
10:10:35|2.7638
10:10:36|2.7638
10:10:37|2.7639
10:10:39|2.7639
10:10:40|2.7639
10:10:41|2.7639
10:10:41|2.7639
10:10:43|2.7639
10:10:44|2.7639
10:10:45|2.7639
10:10:47|2.764
10:10:47|2.764
10:10:48|2.764
10:10:49|2.764
10:10:51|2.764
10:10:51|2.764
10:10:53|2.764
10:10:53|2.764
10:10:54|2.7642
10:10:55|2.7642
10:10:57|2.7642
10:10:58|2.7642
10:10:59|2.7647
10:11:00|2.7647
10:11:01|2.7647
10:11:02|2.7647
10:11:03|2.7647
10:11:04|2.7647
10:11:05|2.7647
10:11:06|2.7647
10:11:07|2.7646
10:11:08|2.7641
10:11:09|2.7638
10:11:10|2.7638
10:11:11|2.7637
10:11:12|2.7637
10:11:13|2.7637
10:11:14|2.7637
10:11:15|2.7637
10:11:16|2.7637
10:11:17|2.7635
10:11:18|2.7635
10:11:20|2.7635
10:11:20|2.7625
10:11:22|2.7625
10:11:22|2.7625
10:11:24|2.7625
10:11:25|2.7602
10:11:26|2.7602
10:11:27|2.7599
10:11:28|2.7599
10:11:29|2.7599
10:11:30|2.7599
10:11:31|2.759
10:11:32|2.759
10:11:33|2.7607
10:11:34|2.7607
10:11:35|2.7607
10:11:36|2.7607
10:11:37|2.7622
10:11:38|2.7622
10:11:39|2.7622
10:11:40|2.7622
10:11:41|2.7622
10:11:42|2.7622
10:11:43|2.7622
10:11:44|2.7599
10:11:45|2.7599
10:11:46|2.7599
10:11:47|2.7599
10:11:49|2.7567
10:11:50|2.7567
10:11:51|2.756
10:11:53|2.756
10:11:53|2.756
10:11:54|2.756
10:11:55|2.756
10:11:56|2.7555
10:11:57|2.7555
10:11:58|2.7548
10:11:59|2.7551
10:12:01|2.7551
10:12:01|2.7551
10:12:02|2.7551
10:12:03|2.7557
10:12:04|2.756
10:12:05|2.7572
10:12:06|2.7572
10:12:08|2.7572
10:12:09|2.7572
10:12:09|2.7572
10:12:11|2.7572
10:12:12|2.757
10:12:12|2.757
10:12:13|2.757
10:12:15|2.7557
10:12:15|2.7557
10:12:16|2.7557
10:12:18|2.7557
10:12:19|2.756
10:12:19|2.756
10:12:20|2.756
10:12:21|2.7572
10:12:22|2.7572
10:12:24|2.7568
10:12:25|2.7575
10:12:26|2.7575
10:12:27|2.7575
10:12:27|2.7575
10:12:28|2.7575
10:12:29|2.7575
10:12:31|2.7575
10:12:32|2.7571
10:12:32|2.7571
10:12:34|2.7571
10:12:35|2.7571
10:12:36|2.7571
10:12:37|2.7571
10:12:38|2.7571
10:12:39|2.7577
10:12:40|2.7577
10:12:41|2.7577
10:12:42|2.7577
10:12:43|2.7578
10:12:44|2.7578
10:12:45|2.7578
10:12:46|2.7585
10:12:47|2.7585
10:12:48|2.7585
10:12:49|2.7585
10:12:51|2.7585
10:12:51|2.7585
10:12:53|2.7585
10:12:54|2.7585
10:12:55|2.7581
10:12:55|2.7581
10:12:57|2.7581
10:12:58|2.7581
10:12:59|2.7581
10:13:00|2.7581
10:13:01|2.7581
10:13:02|2.7581
10:13:03|2.7581
10:13:04|2.7581
10:13:05|2.7581
10:13:06|2.7581
10:13:07|2.7581
10:13:08|2.7581
10:13:10|2.7581
10:13:10|2.7581
10:13:11|2.7569
10:13:12|2.7569
10:13:14|2.7569
10:13:14|2.7569
10:13:15|2.7569
10:13:16|2.7543
10:13:17|2.7543
10:13:19|2.7543
10:13:19|2.7555
10:13:20|2.756
10:13:21|2.756
10:13:23|2.7579
10:13:24|2.7579
10:13:25|2.7579
10:13:26|2.7579
10:13:27|2.7577
10:13:28|2.7577
10:13:29|2.7574
10:13:30|2.7574
10:13:31|2.7574
10:13:32|2.7574
10:13:33|2.7574
10:13:34|2.7571
10:13:35|2.7571
10:13:36|2.7563
10:13:37|2.7572
10:13:38|2.7572
10:13:39|2.7572
10:13:40|2.7572
10:13:41|2.7572
10:13:42|2.7572
10:13:43|2.7572
10:13:44|2.7572
10:13:45|2.7572
10:13:46|2.7572
10:13:47|2.7572
10:13:48|2.7575
10:13:49|2.7575
10:13:50|2.7575
10:13:52|2.7575
10:13:52|2.7575
10:13:54|2.7575
10:13:55|2.7575
10:13:56|2.7575
10:13:57|2.7575
10:13:58|2.7575
10:14:00|2.7575
10:14:00|2.7575
10:14:02|2.7575
10:14:03|2.7575
10:14:03|2.7575
10:14:04|2.7587
10:14:05|2.7587
10:14:06|2.7587
10:14:07|2.7587
10:14:08|2.7587
10:14:09|2.7587
10:14:11|2.7587
10:14:12|2.7587
10:14:13|2.7587
10:14:14|2.7587
10:14:15|2.7587
10:14:16|2.7587
10:14:17|2.7587
10:14:18|2.7587
10:14:19|2.7587
10:14:20|2.7587
10:14:21|2.7587
10:14:23|2.7595
10:14:24|2.7598
10:14:24|2.7598
10:14:25|2.76
10:14:26|2.76
10:14:27|2.76
10:14:28|2.76
10:14:29|2.76
10:14:31|2.7615
10:14:32|2.7615
10:14:33|2.7615
10:14:34|2.7615
10:14:35|2.7615
10:14:36|2.7615
10:14:37|2.7613
10:14:38|2.7613
10:14:39|2.7613
10:14:40|2.7613
10:14:41|2.7613
10:14:43|2.7613
10:14:43|2.7613
10:14:44|2.7623
10:14:45|2.7623
10:14:47|2.7623
10:14:47|2.7623
10:14:48|2.7623
10:14:50|2.7623
10:14:51|2.7623
10:14:53|2.7623
10:14:53|2.7633
10:14:55|2.7633
10:14:56|2.7633
10:14:56|2.7633
10:14:58|2.7633
10:14:59|2.7633
10:15:00|2.7633
10:15:00|2.7633
10:15:02|2.7633
10:15:02|2.7633
10:15:04|2.7651
10:15:04|2.7662
10:15:05|2.7662
10:15:07|2.7664
10:15:08|2.7664
10:15:09|2.7664
10:15:10|2.7664
10:15:11|2.7664
10:15:12|2.7672
10:15:13|2.7672
10:15:14|2.7672
10:15:14|2.7668
10:15:16|2.7668
10:15:17|2.7662
10:15:18|2.7662
10:15:19|2.7662
10:15:20|2.7664
10:15:21|2.7664
10:15:22|2.7664
10:15:24|2.7667
10:15:24|2.7653
10:15:25|2.7653
10:15:26|2.7653
10:15:27|2.7653
10:15:28|2.7653
10:15:29|2.7649
10:15:31|2.7649
10:15:32|2.7642
10:15:32|2.7642
10:15:33|2.7642
10:15:35|2.7642
10:15:37|2.7642
10:15:37|2.7642
10:15:39|2.7642
10:15:39|2.7642
10:15:40|2.7642
10:15:41|2.7638
10:15:42|2.7638
10:15:43|2.7638
10:15:45|2.7638
10:15:45|2.7646
10:15:46|2.7646
10:15:47|2.7646
10:15:49|2.7646
10:15:49|2.7637
10:15:50|2.7635
10:15:52|2.7635
10:15:53|2.7635
10:15:55|2.7635
10:15:56|2.7635
10:15:57|2.7635
10:15:58|2.7632
10:15:59|2.7632
10:16:00|2.763
10:16:01|2.763
10:16:02|2.7634
10:16:03|2.7634
10:16:04|2.7634
10:16:06|2.7623
10:16:06|2.7598
10:16:07|2.7598
10:16:08|2.7598
10:16:09|2.7598
10:16:11|2.7593
10:16:12|2.7593
10:16:13|2.7581
10:16:13|2.7581
10:16:15|2.7581
10:16:15|2.7581
10:16:16|2.7581
10:16:17|2.7581
10:16:18|2.7581
10:16:20|2.7581
10:16:20|2.7581
10:16:21|2.7581
10:16:23|2.7581
10:16:23|2.7581
10:16:24|2.7578
10:16:25|2.7567
10:16:27|2.7554
10:16:28|2.7554
10:16:29|2.7559
10:16:30|2.7559
10:16:31|2.7568
10:16:31|2.7568
10:16:33|2.7568
10:16:34|2.7568
10:16:35|2.7568
10:16:36|2.7568
10:16:37|2.7557
10:16:38|2.7557
10:16:39|2.7557
10:16:40|2.7568
10:16:41|2.7568
10:16:42|2.7568
10:16:43|2.7568
10:16:44|2.7576
10:16:45|2.7576
10:16:46|2.7583
10:16:47|2.7596
10:16:48|2.7591
10:16:49|2.7587
10:16:51|2.7587
10:16:52|2.7587
10:16:53|2.7587
10:16:55|2.7587
10:16:55|2.7587
10:16:56|2.7587
10:16:57|2.7587
10:16:59|2.7593
10:17:00|2.7597
10:17:00|2.7621
10:17:02|2.7611
10:17:02|2.7599
10:17:04|2.7599
10:17:05|2.7616
10:17:05|2.7622
10:17:06|2.7622
10:17:08|2.7625
10:17:08|2.7625
10:17:10|2.7625
10:17:10|2.7626
10:17:11|2.7626
10:17:12|2.7626
10:17:14|2.764
10:17:15|2.7636
10:17:16|2.7636
10:17:17|2.7638
10:17:17|2.7629
10:17:19|2.7629
10:17:20|2.7629
10:17:21|2.7644
10:17:22|2.7644
10:17:22|2.7644
10:17:24|2.7644
10:17:25|2.7644
10:17:25|2.7644
10:17:27|2.7644
10:17:28|2.7635
10:17:29|2.7635
10:17:29|2.764
10:17:30|2.7629
10:17:32|2.7629
10:17:33|2.7629
10:17:33|2.762
10:17:35|2.762
10:17:36|2.7619
10:17:37|2.7619
10:17:38|2.7619
10:17:38|2.7619
10:17:39|2.762
10:17:40|2.762
10:17:42|2.762
10:17:43|2.762
10:17:44|2.762
10:17:45|2.762
10:17:46|2.762
10:17:46|2.7631
10:17:48|2.7632
10:17:49|2.7638
10:17:50|2.7639
10:17:51|2.7639
10:17:52|2.7639
10:17:54|2.7639
10:17:56|2.7639
10:17:57|2.7639
10:17:58|2.7639
10:17:59|2.7639
10:17:59|2.7639
10:18:00|2.7624
10:18:02|2.7624
10:18:03|2.7618
10:18:04|2.7618
10:18:04|2.7618
10:18:05|2.7618
10:18:06|2.7618
10:18:08|2.7618
10:18:09|2.7618
10:18:10|2.7618
10:18:12|2.7614
10:18:13|2.7614
10:18:14|2.7614
10:18:15|2.7611
10:18:16|2.7611
10:18:18|2.7611
10:18:18|2.7596
10:18:20|2.7596
10:18:21|2.7596
10:18:22|2.7596
10:18:22|2.7596
10:18:23|2.7596
10:18:24|2.7596
10:18:26|2.7564
10:18:27|2.7564
10:18:27|2.7564
10:18:28|2.7564
10:18:30|2.7564
10:18:31|2.7564
10:18:32|2.7564
10:18:33|2.7568
10:18:33|2.7566
10:18:34|2.7566
10:18:36|2.7566
10:18:37|2.7566
10:18:39|2.7566
10:18:39|2.7566
10:18:40|2.7564
10:18:42|2.7564
10:18:42|2.7544
10:18:43|2.7544
10:18:45|2.7544
10:18:46|2.7544
10:18:47|2.7544
10:18:48|2.7555
10:18:49|2.7555
10:18:50|2.7555
10:18:51|2.7532
10:18:51|2.7532
10:18:52|2.7532
10:18:54|2.7532
10:18:54|2.7532
10:18:56|2.7532
10:18:56|2.7532
10:18:57|2.7545
10:19:00|2.7541
10:19:01|2.7537
10:19:02|2.7538
10:19:03|2.7524
10:19:04|2.7513
10:19:05|2.7513
10:19:06|2.7508
10:19:07|2.7508
10:19:08|2.7508
10:19:09|2.7498
10:19:11|2.7498
10:19:11|2.7498
10:19:12|2.7498
10:19:13|2.7498
10:19:14|2.7498
10:19:15|2.7498
10:19:17|2.7498
10:19:17|2.7498
10:19:18|2.7498
10:19:19|2.7498
10:19:21|2.7499
10:19:22|2.7499
10:19:22|2.7505
10:19:24|2.7499
10:19:25|2.7499
10:19:25|2.7499
10:19:27|2.7506
10:19:28|2.7512
10:19:29|2.7511
10:19:30|2.7511
10:19:31|2.7534
10:19:32|2.7534
10:19:33|2.7532
10:19:34|2.7532
10:19:35|2.7532
10:19:37|2.7522
10:19:38|2.7522
10:19:39|2.7527
10:19:40|2.7527
10:19:41|2.7527
10:19:42|2.7527
10:19:43|2.7527
10:19:44|2.7527
10:19:45|2.7527
10:19:46|2.7527
10:19:47|2.7527
10:19:47|2.7547
10:19:49|2.7547
10:19:50|2.7547
10:19:51|2.7547
10:19:52|2.7547
10:19:52|2.7547
10:19:54|2.7547
10:19:56|2.7548
10:19:56|2.7548
10:19:57|2.7548
10:19:58|2.7548
10:19:59|2.7548
10:20:01|2.7551
10:20:02|2.7547
10:20:02|2.7547
10:20:04|2.7564
10:20:06|2.7564
10:20:07|2.7564
10:20:07|2.7573
10:20:08|2.7571
10:20:09|2.7571
10:20:11|2.7571
10:20:12|2.7566
10:20:13|2.7566
10:20:13|2.7566
10:20:15|2.7571
10:20:15|2.7604
10:20:17|2.7604
10:20:18|2.7604
10:20:19|2.7604
10:20:20|2.7598
10:20:21|2.7598
10:20:22|2.7597
10:20:23|2.7588
10:20:24|2.7582
10:20:25|2.7582
10:20:26|2.7582
10:20:27|2.7582
10:20:28|2.7589
10:20:29|2.7584
10:20:30|2.7591
10:20:30|2.7591
10:20:31|2.7591
10:20:33|2.7584
10:20:34|2.7584
10:20:35|2.7584
10:20:35|2.7583
10:20:37|2.7583
10:20:38|2.7583
10:20:38|2.7583
10:20:40|2.7583
10:20:41|2.7583
10:20:42|2.7583
10:20:43|2.7583
10:20:44|2.7583
10:20:45|2.7583
10:20:46|2.7583
10:20:47|2.7583
10:20:48|2.7583
10:20:49|2.758
10:20:50|2.759
10:20:51|2.759
10:20:52|2.7602
10:20:53|2.7602
10:20:54|2.7602
10:20:55|2.7602
10:20:57|2.7599
10:20:58|2.7599
10:20:59|2.7599
10:21:00|2.7599
10:21:01|2.7599
10:21:02|2.7599
10:21:03|2.7579
10:21:04|2.7592
10:21:05|2.7596
10:21:06|2.7596
10:21:07|2.7596
10:21:08|2.7596
10:21:10|2.7596
10:21:11|2.7596
10:21:11|2.7596
10:21:12|2.759
10:21:13|2.759
10:21:14|2.759
10:21:16|2.759
10:21:16|2.759
10:21:18|2.759
10:21:19|2.759
10:21:20|2.759
10:21:21|2.759
10:21:21|2.759
10:21:22|2.7586
10:21:24|2.7586
10:21:26|2.7586
10:21:26|2.7586
10:21:28|2.7586
10:21:29|2.7586
10:21:30|2.7586
10:21:32|2.7586
10:21:33|2.7586
10:21:34|2.7586
10:21:34|2.7586
10:21:35|2.7586
10:21:37|2.757
10:21:37|2.757
10:21:39|2.757
10:21:39|2.758
10:21:41|2.758
10:21:43|2.758
10:21:43|2.7587
10:21:44|2.7587
10:21:45|2.7587
10:21:46|2.7587
10:21:47|2.7599
10:21:48|2.7599
10:21:49|2.7599
10:21:50|2.7599
10:21:51|2.7599
10:21:52|2.7599
10:21:54|2.7595
10:21:55|2.7595
10:21:56|2.7595
10:21:56|2.7595
10:21:58|2.76
10:21:59|2.76
10:22:00|2.7597
10:22:02|2.7597
10:22:03|2.7597
10:22:04|2.7597
10:22:05|2.7597
10:22:06|2.7587
10:22:06|2.7587
10:22:07|2.7582
10:22:08|2.7582
10:22:09|2.7579
10:22:11|2.7579
10:22:12|2.7588
10:22:12|2.7588
10:22:14|2.7588
10:22:15|2.7588
10:22:16|2.7601
10:22:17|2.7609
10:22:18|2.7609
10:22:19|2.7609
10:22:20|2.7609
10:22:21|2.7609
10:22:22|2.7609
10:22:23|2.7641
10:22:25|2.7641
10:22:25|2.7641
10:22:27|2.7627
10:22:28|2.7627
10:22:29|2.7627
10:22:30|2.7622
10:22:31|2.7622
10:22:32|2.7622
10:22:33|2.7622
10:22:34|2.7617
10:22:35|2.7617
10:22:36|2.7617
10:22:38|2.7617
10:22:38|2.761
10:22:39|2.7605
10:22:40|2.7605
10:22:41|2.7605
10:22:42|2.7604
10:22:43|2.7604
10:22:44|2.7604
10:22:45|2.7604
10:22:46|2.7604
10:22:47|2.7602
10:22:48|2.7602
10:22:49|2.7618
10:22:50|2.7618
10:22:51|2.7618
10:22:52|2.7618
10:22:53|2.7618
10:22:54|2.7618
10:22:55|2.7618
10:22:56|2.7618
10:22:57|2.7618
10:22:59|2.7618
10:23:00|2.7625
10:23:02|2.7631
10:23:02|2.7639
10:23:04|2.7646
10:23:05|2.7646
10:23:06|2.7646
10:23:07|2.7646
10:23:08|2.7646
10:23:09|2.7646
10:23:10|2.7646
10:23:12|2.7651
10:23:12|2.7651
10:23:13|2.7668
10:23:15|2.7668
10:23:16|2.7668
10:23:17|2.7668
10:23:18|2.7668
10:23:19|2.7668
10:23:20|2.7668
10:23:21|2.7662
10:23:22|2.7662
10:23:23|2.7662
10:23:24|2.7662
10:23:25|2.7662
10:23:25|2.766
10:23:27|2.766
10:23:28|2.766
10:23:30|2.7655
10:23:31|2.765
10:23:32|2.7655
10:23:32|2.7655
10:23:34|2.7655
10:23:35|2.7655
10:23:36|2.7655
10:23:37|2.7651
10:23:38|2.7651
10:23:39|2.7651
10:23:40|2.7651
10:23:41|2.7651
10:23:42|2.7651
10:23:42|2.7651
10:23:44|2.7651
10:23:45|2.7651
10:23:46|2.7659
10:23:47|2.7647
10:23:48|2.7647
10:23:49|2.7651
10:23:50|2.7651
10:23:51|2.7653
10:23:52|2.7653
10:23:53|2.7653
10:23:54|2.7653
10:23:55|2.7653
10:23:57|2.7653
10:23:57|2.7653
10:23:59|2.7653
10:24:01|2.7658
10:24:02|2.7658
10:24:03|2.7658
10:24:04|2.7658
10:24:05|2.7658
10:24:06|2.7654
10:24:07|2.7645
10:24:08|2.7645
10:24:09|2.7645
10:24:10|2.7645
10:24:12|2.7645
10:24:13|2.7645
10:24:14|2.7645
10:24:15|2.7642
10:24:16|2.7642
10:24:17|2.7642
10:24:17|2.7642
10:24:19|2.7642
10:24:20|2.7642
10:24:21|2.7642
10:24:22|2.7637
10:24:23|2.7637
10:24:24|2.7634
10:24:25|2.7634
10:24:26|2.7634
10:24:27|2.7634
10:24:28|2.7634
10:24:29|2.7634
10:24:30|2.7634
10:24:31|2.7634
10:24:32|2.7634
10:24:34|2.7634
10:24:34|2.7634
10:24:35|2.7634
10:24:36|2.7634
10:24:38|2.7634
10:24:38|2.7634
10:24:40|2.7634
10:24:41|2.7634
10:24:41|2.7634
10:24:42|2.7634
10:24:43|2.7634
10:24:45|2.7647
10:24:45|2.7647
10:24:46|2.7652
10:24:47|2.7652
10:24:48|2.7652
10:24:49|2.7649
10:24:50|2.7649
10:24:52|2.7649
10:24:53|2.7649
10:24:53|2.7649
10:24:54|2.7649
10:24:56|2.7649
10:24:56|2.7649
10:24:57|2.7649
10:24:59|2.7649
10:25:00|2.7649
10:25:02|2.7665
10:25:03|2.7665
10:25:04|2.7665
10:25:05|2.7665
10:25:06|2.7663
10:25:07|2.7663
10:25:08|2.7663
10:25:09|2.7663
10:25:10|2.7663
10:25:12|2.7663
10:25:13|2.7663
10:25:13|2.7663
10:25:14|2.7663
10:25:16|2.7663
10:25:17|2.7663
10:25:17|2.7663
10:25:18|2.7677
10:25:19|2.7677
10:25:20|2.7677
10:25:22|2.7677
10:25:23|2.7677
10:25:24|2.7677
10:25:24|2.7675
10:25:25|2.7675
10:25:26|2.7675
10:25:27|2.7675
10:25:28|2.7675
10:25:29|2.7675
10:25:30|2.7675
10:25:32|2.7675
10:25:33|2.7677
10:25:33|2.7672
10:25:34|2.7672
10:25:36|2.7672
10:25:36|2.7672
10:25:37|2.7672
10:25:38|2.7672
10:25:39|2.7669
10:25:40|2.7669
10:25:41|2.7676
10:25:43|2.7676
10:25:44|2.7676
10:25:44|2.7676
10:25:45|2.7676
10:25:46|2.7676
10:25:48|2.7676
10:25:49|2.7676
10:25:49|2.7676
10:25:51|2.7668
10:25:52|2.7668
10:25:53|2.7668
10:25:54|2.7668
10:25:55|2.7668
10:25:56|2.7668
10:25:56|2.7668
10:25:58|2.7668
10:25:58|2.7676
10:26:00|2.7676
10:26:02|2.7676
10:26:03|2.7667
10:26:04|2.7667
10:26:05|2.7654
10:26:06|2.7654
10:26:07|2.7661
10:26:08|2.7658
10:26:09|2.7658
10:26:11|2.7658
10:26:11|2.7672
10:26:12|2.7672
10:26:14|2.7701
10:26:14|2.7701
10:26:15|2.7697
10:26:17|2.7697
10:26:18|2.77
10:26:19|2.7704
10:26:19|2.7706
10:26:21|2.7714
10:26:22|2.7721
10:26:23|2.7721
10:26:24|2.7721
10:26:25|2.7721
10:26:26|2.7721
10:26:26|2.7721
10:26:28|2.7723
10:26:29|2.7723
10:26:30|2.7723
10:26:30|2.7723
10:26:31|2.7723
10:26:33|2.7727
10:26:33|2.7727
10:26:35|2.7731
10:26:36|2.7732
10:26:36|2.7732
10:26:38|2.7733
10:26:38|2.7733
10:26:40|2.7733
10:26:41|2.7733
10:26:42|2.7733
10:26:43|2.7733
10:26:44|2.7733
10:26:45|2.7733
10:26:46|2.7733
10:26:47|2.7733
10:26:48|2.7733
10:26:48|2.7733
10:26:49|2.7733
10:26:51|2.7733
10:26:52|2.7729
10:26:53|2.7729
10:26:54|2.7729
10:26:55|2.7729
10:26:56|2.7729
10:26:57|2.7729
10:26:58|2.7729
10:26:59|2.7743
10:27:00|2.7743
10:27:01|2.7743
10:27:03|2.7743
10:27:05|2.7743
10:27:05|2.7743
10:27:06|2.7743
10:27:08|2.7743
10:27:09|2.7722
10:27:11|2.7722
10:27:11|2.7736
10:27:12|2.7736
10:27:13|2.7736
10:27:15|2.7736
10:27:16|2.7736
10:27:16|2.7736
10:27:17|2.7736
10:27:19|2.7736
10:27:19|2.7736
10:27:21|2.7735
10:27:22|2.7735
10:27:23|2.7735
10:27:23|2.7735
10:27:25|2.7715
10:27:25|2.7715
10:27:27|2.7715
10:27:28|2.7715
10:27:29|2.7715
10:27:30|2.7715
10:27:30|2.7715
10:27:32|2.7715
10:27:33|2.7715
10:27:34|2.7715
10:27:35|2.7715
10:27:36|2.7715
10:27:37|2.7715
10:27:38|2.7715
10:27:39|2.7715
10:27:40|2.7715
10:27:41|2.7715
10:27:42|2.7715
10:27:43|2.7715
10:27:44|2.7715
10:27:45|2.7715
10:27:46|2.7754
10:27:47|2.7749
10:27:48|2.7749
10:27:49|2.7749
10:27:50|2.7749
10:27:51|2.7749
10:27:52|2.7749
10:27:53|2.7749
10:27:54|2.7749
10:27:55|2.7752
10:27:56|2.7754
10:27:58|2.7754
10:27:59|2.7754
10:27:59|2.7754
10:28:00|2.7754
10:28:01|2.7754
10:28:03|2.775
10:28:04|2.775
10:28:04|2.775
10:28:06|2.775
10:28:07|2.775
10:28:08|2.775
10:28:09|2.775
10:28:10|2.7758
10:28:11|2.7768
10:28:12|2.7768
10:28:13|2.7768
10:28:14|2.7768
10:28:15|2.7768
10:28:17|2.7755
10:28:17|2.7755
10:28:19|2.7755
10:28:20|2.7759
10:28:21|2.7762
10:28:23|2.7762
10:28:24|2.7762
10:28:24|2.7762
10:28:25|2.7762
10:28:26|2.7754
10:28:28|2.7748
10:28:28|2.7748
10:28:30|2.774
10:28:30|2.7736
10:28:31|2.7736
10:28:32|2.7736
10:28:34|2.7736
10:28:34|2.7734
10:28:36|2.7732
10:28:37|2.7732
10:28:38|2.7732
10:28:39|2.7732
10:28:40|2.7732
10:28:41|2.7732
10:28:42|2.7732
10:28:43|2.7732
10:28:43|2.7732
10:28:44|2.7732
10:28:46|2.7732
10:28:47|2.7734
10:28:48|2.7734
10:28:48|2.7734
10:28:50|2.7734
10:28:51|2.7734
10:28:52|2.7734
10:28:52|2.7734
10:28:54|2.7734
10:28:55|2.7716
10:28:56|2.7716
10:28:56|2.7719
10:28:57|2.7719
10:28:59|2.7719
10:28:59|2.7753
10:29:01|2.7741
10:29:01|2.7741
10:29:03|2.7741
10:29:04|2.7741
10:29:05|2.7741
10:29:06|2.7724
10:29:07|2.7725
10:29:09|2.7741
10:29:09|2.7741
10:29:11|2.7741
10:29:12|2.7741
10:29:13|2.7741
10:29:14|2.7741
10:29:15|2.7722
10:29:16|2.7722
10:29:18|2.7722
10:29:19|2.7708
10:29:20|2.7708
10:29:21|2.7712
10:29:22|2.7716
10:29:23|2.7716
10:29:25|2.7703
10:29:25|2.769
10:29:27|2.769
10:29:27|2.769
10:29:29|2.769
10:29:30|2.769
10:29:31|2.769
10:29:32|2.769
10:29:33|2.7681
10:29:34|2.7681
10:29:35|2.7677
10:29:37|2.7678
10:29:37|2.7677
10:29:38|2.7677
10:29:39|2.7677
10:29:40|2.7677
10:29:41|2.7677
10:29:42|2.7677
10:29:43|2.7688
10:29:44|2.7688
10:29:45|2.7688
10:29:46|2.7688
10:29:47|2.7688
10:29:48|2.7688
10:29:49|2.7688
10:29:50|2.7688
10:29:52|2.7688
10:29:53|2.7688
10:29:54|2.7688
10:29:54|2.7695
10:29:56|2.7695
10:29:57|2.7695
10:29:58|2.7695
10:29:59|2.7695
10:30:00|2.7695
10:30:01|2.7695
10:30:01|2.7685
10:30:03|2.7685
10:30:04|2.7685
10:30:06|2.7685
10:30:07|2.7685
10:30:08|2.7685
10:30:09|2.7689
10:30:11|2.7689
10:30:12|2.7693
10:30:12|2.7693
10:30:13|2.7687
10:30:14|2.7687
10:30:15|2.7687
10:30:17|2.7669
10:30:17|2.7669
10:30:18|2.7669
10:30:19|2.7669
10:30:20|2.7678
10:30:22|2.7678
10:30:22|2.7678
10:30:23|2.7678
10:30:24|2.7675
10:30:25|2.7675
10:30:26|2.7665
10:30:28|2.7665
10:30:29|2.7665
10:30:30|2.7678
10:30:31|2.7678
10:30:32|2.7656
10:30:33|2.7656
10:30:34|2.7656
10:30:35|2.7656
10:30:37|2.7656
10:30:38|2.7656
10:30:38|2.7673
10:30:40|2.7673
10:30:40|2.7673
10:30:41|2.7673
10:30:43|2.7673
10:30:43|2.7699
10:30:45|2.7699
10:30:45|2.7699
10:30:46|2.7705
10:30:47|2.7705
10:30:48|2.7705
10:30:49|2.7705
10:30:50|2.7705
10:30:51|2.7724
10:30:53|2.7724
10:30:53|2.7724
10:30:55|2.7724
10:30:55|2.7724
10:30:57|2.7728
10:30:58|2.7728
10:30:58|2.7728
10:31:00|2.7728
10:31:01|2.7728
10:31:01|2.7734
10:31:02|2.7746
10:31:03|2.7746
10:31:05|2.7762
10:31:05|2.776
10:31:06|2.776
10:31:08|2.7756
10:31:09|2.7756
10:31:10|2.7756
10:31:11|2.7756
10:31:12|2.7763
10:31:13|2.7763
10:31:14|2.7763
10:31:15|2.7763
10:31:17|2.7763
10:31:17|2.7767
10:31:18|2.7767
10:31:20|2.7776
10:31:20|2.778
10:31:21|2.778
10:31:23|2.778
10:31:23|2.778
10:31:25|2.778
10:31:25|2.778
10:31:26|2.778
10:31:28|2.7777
10:31:29|2.7777
10:31:30|2.7771
10:31:31|2.7771
10:31:32|2.7771
10:31:33|2.7771
10:31:34|2.7771
10:31:36|2.7771
10:31:37|2.7771
10:31:37|2.7756
10:31:38|2.7756
10:31:39|2.7756
10:31:41|2.7756
10:31:42|2.7756
10:31:43|2.7742
10:31:44|2.7742
10:31:45|2.7742
10:31:46|2.7742
10:31:47|2.7742
10:31:47|2.7742
10:31:49|2.7742
10:31:50|2.7742
10:31:51|2.7742
10:31:52|2.7742
10:31:53|2.7742
10:31:54|2.7743
10:31:55|2.7743
10:31:56|2.7743
10:31:57|2.7743
10:31:58|2.7746
10:31:59|2.7746
10:32:00|2.7746
10:32:01|2.7746
10:32:03|2.7746
10:32:03|2.7751
10:32:05|2.774
10:32:06|2.7729
10:32:07|2.7726
10:32:09|2.7726
10:32:09|2.7726
10:32:10|2.7726
10:32:11|2.7726
10:32:12|2.7726
10:32:13|2.7726
10:32:14|2.7726
10:32:15|2.7726
10:32:17|2.7726
10:32:18|2.7726
10:32:18|2.7723
10:32:20|2.7723
10:32:21|2.7723
10:32:21|2.7723
10:32:23|2.7723
10:32:24|2.7723
10:32:24|2.773
10:32:26|2.7721
10:32:27|2.7721
10:32:27|2.7721
10:32:29|2.7721
10:32:29|2.7721
10:32:31|2.7721
10:32:31|2.7716
10:32:33|2.7716
10:32:34|2.7716
10:32:34|2.7716
10:32:35|2.7716
10:32:36|2.7716
10:32:37|2.7716
10:32:39|2.7716
10:32:40|2.772
10:32:41|2.772
10:32:42|2.772
10:32:42|2.772
10:32:44|2.7722
10:32:45|2.7722
10:32:45|2.7722
10:32:47|2.7731
10:32:48|2.774
10:32:49|2.774
10:32:49|2.7741
10:32:51|2.7734
10:32:52|2.7734
10:32:53|2.7734
10:32:54|2.7734
10:32:55|2.7736
10:32:55|2.7736
10:32:57|2.7732
10:32:58|2.7732
10:32:59|2.7732
10:33:00|2.7732
10:33:01|2.7732
10:33:02|2.7734
10:33:03|2.7738
10:33:04|2.7738
10:33:05|2.7738
10:33:06|2.7738
10:33:07|2.7738
10:33:09|2.7738
10:33:10|2.7738
10:33:11|2.7738
10:33:12|2.7756
10:33:13|2.7774
10:33:14|2.7774
10:33:15|2.7774
10:33:17|2.7767
10:33:18|2.7759
10:33:19|2.7764
10:33:20|2.7754
10:33:21|2.7754
10:33:21|2.7754
10:33:23|2.7753
10:33:24|2.7753
10:33:25|2.7753
10:33:26|2.7753
10:33:27|2.7753
10:33:28|2.7753
10:33:29|2.7753
10:33:30|2.7743
10:33:30|2.7743
10:33:31|2.7735
10:33:34|2.7729
10:33:35|2.7729
10:33:36|2.7733
10:33:36|2.7733
10:33:37|2.7747
10:33:38|2.7747
10:33:39|2.7766
10:33:40|2.7761
10:33:42|2.7763
10:33:43|2.7766
10:33:44|2.7766
10:33:45|2.7766
10:33:46|2.7766
10:33:47|2.7766
10:33:48|2.7776
10:33:49|2.7776
10:33:50|2.7786
10:33:51|2.7786
10:33:52|2.7786
10:33:53|2.7799
10:33:54|2.7787
10:33:55|2.7787
10:33:56|2.7787
10:33:57|2.7775
10:33:58|2.7775
10:33:59|2.7782
10:34:00|2.7784
10:34:01|2.7789
10:34:02|2.7799
10:34:04|2.7803
10:34:04|2.7819
10:34:05|2.7822
10:34:07|2.7822
10:34:07|2.7822
10:34:09|2.7822
10:34:11|2.7808
10:34:12|2.7808
10:34:13|2.7812
10:34:15|2.7812
10:34:15|2.7814
10:34:16|2.7814
10:34:17|2.7814
10:34:19|2.7814
10:34:20|2.7797
10:34:21|2.7797
10:34:23|2.7797
10:34:25|2.7794
10:34:25|2.7794
10:34:27|2.7785
10:34:27|2.7785
10:34:29|2.7785
10:34:30|2.7785
10:34:31|2.7785
10:34:32|2.7785
10:34:33|2.7785
10:34:33|2.7751
10:34:35|2.7751
10:34:35|2.7751
10:34:37|2.7751
10:34:37|2.7751
10:34:39|2.7751
10:34:40|2.7754
10:34:40|2.7754
10:34:42|2.7754
10:34:43|2.7754
10:34:44|2.7759
10:34:45|2.7759
10:34:45|2.7759
10:34:47|2.7759
10:34:48|2.7759
10:34:49|2.7759
10:34:50|2.7768
10:34:51|2.7768
10:34:52|2.7776
10:34:53|2.7776
10:34:54|2.7776
10:34:55|2.7776
10:34:56|2.7776
10:34:57|2.7776
10:34:58|2.7776
10:34:59|2.7776
10:35:00|2.7785
10:35:01|2.7785
10:35:03|2.7785
10:35:04|2.7785
10:35:05|2.779
10:35:05|2.779
10:35:06|2.779
10:35:08|2.779
10:35:09|2.7798
10:35:11|2.7798
10:35:11|2.7798
10:35:13|2.7798
10:35:14|2.7798
10:35:14|2.7798
10:35:16|2.7798
10:35:16|2.7798
10:35:18|2.7798
10:35:19|2.7813
10:35:20|2.7813
10:35:21|2.7813
10:35:22|2.7833
10:35:24|2.7833
10:35:25|2.7831
10:35:25|2.7831
10:35:26|2.7831
10:35:27|2.7831
10:35:29|2.783
10:35:30|2.7822
10:35:30|2.7822
10:35:31|2.7822
10:35:32|2.7822
10:35:33|2.7822
10:35:35|2.7822
10:35:36|2.7822
10:35:36|2.7818
10:35:37|2.7818
10:35:38|2.7818
10:35:40|2.7818
10:35:41|2.7807
10:35:42|2.7798
10:35:43|2.7798
10:35:44|2.7798
10:35:46|2.7798
10:35:46|2.7814
10:35:47|2.7814
10:35:49|2.7814
10:35:50|2.782
10:35:51|2.782
10:35:52|2.782
10:35:53|2.7823
10:35:54|2.7823
10:35:55|2.7823
10:35:56|2.7823
10:35:57|2.7823
10:35:58|2.7818
10:35:59|2.7818
10:36:00|2.7818
10:36:01|2.7818
10:36:02|2.7818
10:36:03|2.7818
10:36:04|2.7818
10:36:05|2.7818
10:36:06|2.7808
10:36:07|2.7808
10:36:08|2.7806
10:36:09|2.7806
10:36:10|2.781
10:36:12|2.781
10:36:13|2.7804
10:36:14|2.7804
10:36:15|2.7804
10:36:17|2.7815
10:36:18|2.7815
10:36:19|2.7815
10:36:20|2.7818
10:36:21|2.7818
10:36:22|2.7818
10:36:23|2.7829
10:36:24|2.7829
10:36:25|2.7829
10:36:26|2.7825
10:36:27|2.7825
10:36:28|2.7825
10:36:29|2.783
10:36:31|2.7836
10:36:32|2.7835
10:36:33|2.7821
10:36:34|2.7821
10:36:35|2.7821
10:36:36|2.7821
10:36:37|2.7821
10:36:38|2.7821
10:36:38|2.7821
10:36:40|2.7821
10:36:41|2.7821
10:36:42|2.7821
10:36:42|2.7821
10:36:44|2.7788
10:36:45|2.7777
10:36:45|2.7777
10:36:46|2.7777
10:36:48|2.7777
10:36:48|2.7777
10:36:50|2.7777
10:36:51|2.7777
10:36:51|2.7777
10:36:53|2.7777
10:36:54|2.7763
10:36:56|2.7763
10:36:56|2.7764
10:36:57|2.7764
10:36:58|2.7764
10:36:59|2.7764
10:37:00|2.7767
10:37:02|2.7772
10:37:02|2.7772
10:37:03|2.7769
10:37:04|2.7769
10:37:05|2.7777
10:37:06|2.7777
10:37:07|2.7777
10:37:09|2.7777
10:37:09|2.7777
10:37:10|2.7777
10:37:12|2.7777
10:37:14|2.7777
10:37:14|2.7777
10:37:16|2.7767
10:37:17|2.7767
10:37:18|2.7768
10:37:19|2.7768
10:37:19|2.7768
10:37:21|2.7773
10:37:23|2.7773
10:37:24|2.7773
10:37:25|2.7773
10:37:26|2.7773
10:37:27|2.7773
10:37:28|2.7773
10:37:29|2.7773
10:37:30|2.7769
10:37:31|2.7769
10:37:32|2.7769
10:37:33|2.7764
10:37:34|2.7756
10:37:35|2.7756
10:37:37|2.7756
10:37:38|2.7753
10:37:39|2.7753
10:37:39|2.7753
10:37:41|2.7753
10:37:42|2.7753
10:37:43|2.7753
10:37:44|2.7753
10:37:45|2.7753
10:37:46|2.7753
10:37:47|2.7753
10:37:48|2.7753
10:37:49|2.7763
10:37:50|2.7763
10:37:51|2.7763
10:37:52|2.7764
10:37:53|2.7764
10:37:54|2.7765
10:37:55|2.7772
10:37:56|2.7772
10:37:57|2.7772
10:37:58|2.7772
10:37:59|2.7772
10:38:00|2.7772
10:38:01|2.7746
10:38:03|2.7742
10:38:04|2.7749
10:38:04|2.7749
10:38:06|2.775
10:38:07|2.775
10:38:08|2.7751
10:38:08|2.7751
10:38:10|2.7751
10:38:11|2.7751
10:38:12|2.7748
10:38:13|2.7748
10:38:15|2.7761
10:38:15|2.7761
10:38:17|2.7761
10:38:18|2.7758
10:38:19|2.7758
10:38:19|2.7758
10:38:21|2.7762
10:38:21|2.7766
10:38:24|2.7766
10:38:25|2.7766
10:38:26|2.7766
10:38:27|2.777
10:38:27|2.777
10:38:28|2.777
10:38:29|2.777
10:38:30|2.777
10:38:31|2.777
10:38:32|2.777
10:38:33|2.777
10:38:35|2.7756
10:38:35|2.7756
10:38:36|2.7756
10:38:37|2.7757
10:38:38|2.7757
10:38:40|2.7757
10:38:40|2.7757
10:38:41|2.7757
10:38:42|2.7755
10:38:44|2.7754
10:38:44|2.7754
10:38:46|2.7754
10:38:46|2.7754
10:38:47|2.7751
10:38:48|2.7751
10:38:49|2.7751
10:38:50|2.7751
10:38:51|2.7751
10:38:52|2.7751
10:38:54|2.7751
10:38:55|2.7751
10:38:56|2.7751
10:38:56|2.7751
10:38:57|2.7751
10:38:58|2.7751
10:38:59|2.7751
10:39:00|2.7751
10:39:02|2.7753
10:39:02|2.7748
10:39:04|2.7748
10:39:04|2.7748
10:39:05|2.7754
10:39:06|2.7751
10:39:08|2.7751
10:39:08|2.7751
10:39:10|2.7746
10:39:10|2.7734
10:39:11|2.7734
10:39:12|2.7734
10:39:15|2.7734
10:39:16|2.7729
10:39:17|2.7729
10:39:19|2.7729
10:39:20|2.7729
10:39:21|2.7729
10:39:21|2.772
10:39:22|2.772
10:39:23|2.7718
10:39:24|2.7718
10:39:25|2.7718
10:39:26|2.7718
10:39:27|2.7718
10:39:29|2.7718
10:39:30|2.7714
10:39:31|2.7714
10:39:32|2.7714
10:39:33|2.7713
10:39:34|2.7713
10:39:36|2.7713
10:39:37|2.7699
10:39:37|2.7699
10:39:38|2.7699
10:39:39|2.7696
10:39:40|2.7696
10:39:41|2.7696
10:39:43|2.7702
10:39:43|2.7697
10:39:45|2.7697
10:39:46|2.7698
10:39:47|2.7713
10:39:48|2.7724
10:39:49|2.7724
10:39:50|2.7724
10:39:51|2.7724
10:39:52|2.7743
10:39:53|2.7743
10:39:54|2.7743
10:39:55|2.7743
10:39:56|2.7743
10:39:58|2.7743
10:39:58|2.7743
10:39:59|2.7748
10:40:01|2.7752
10:40:02|2.7751
10:40:03|2.7751
10:40:04|2.7751
10:40:05|2.7747
10:40:06|2.7747
10:40:07|2.7749
10:40:08|2.7749
10:40:09|2.7749
10:40:10|2.7756
10:40:11|2.7754
10:40:12|2.7754
10:40:13|2.7754
10:40:14|2.7747
10:40:15|2.7747
10:40:16|2.7747
10:40:17|2.7747
10:40:19|2.7747
10:40:20|2.775
10:40:21|2.7756
10:40:23|2.7752
10:40:24|2.7758
10:40:26|2.7754
10:40:26|2.7754
10:40:27|2.7754
10:40:29|2.7754
10:40:30|2.7754
10:40:30|2.7756
10:40:32|2.7756
10:40:33|2.7756
10:40:34|2.7756
10:40:35|2.7749
10:40:36|2.7749
10:40:37|2.7743
10:40:38|2.7743
10:40:39|2.7724
10:40:40|2.7724
10:40:41|2.7724
10:40:42|2.7712
10:40:43|2.7712
10:40:44|2.7718
10:40:45|2.7721
10:40:46|2.7715
10:40:47|2.7719
10:40:49|2.7728
10:40:50|2.773
10:40:50|2.773
10:40:51|2.773
10:40:52|2.773
10:40:53|2.773
10:40:55|2.773
10:40:55|2.7728
10:40:57|2.7728
10:40:58|2.7728
10:40:58|2.7728
10:40:59|2.7728
10:41:00|2.7728
10:41:01|2.7728
10:41:02|2.7718
10:41:03|2.7718
10:41:05|2.7718
10:41:06|2.7718
10:41:07|2.7718
10:41:08|2.7718
10:41:09|2.7718
10:41:10|2.7718
10:41:11|2.7703
10:41:12|2.7702
10:41:13|2.7702
10:41:14|2.7702
10:41:15|2.7702
10:41:17|2.7702
10:41:18|2.7688
10:41:19|2.7688
10:41:20|2.7705
10:41:21|2.7706
10:41:22|2.7706
10:41:23|2.7706
10:41:24|2.7706
10:41:26|2.7706
10:41:26|2.7706
10:41:28|2.7698
10:41:28|2.7698
10:41:29|2.77
10:41:31|2.77
10:41:31|2.77
10:41:33|2.77
10:41:34|2.7697
10:41:35|2.7697
10:41:36|2.7697
10:41:37|2.7697
10:41:38|2.7697
10:41:39|2.7697
10:41:40|2.769
10:41:42|2.7696
10:41:42|2.7695
10:41:43|2.7695
10:41:45|2.7695
10:41:46|2.7716
10:41:49|2.7716
10:41:50|2.7715
10:41:51|2.7715
10:41:51|2.7715
10:41:53|2.7715
10:41:54|2.7715
10:41:54|2.7715
10:41:56|2.7715
10:41:57|2.7715
10:41:58|2.7715
10:41:59|2.7699
10:42:01|2.7699
10:42:02|2.7704
10:42:03|2.7712
10:42:04|2.7722
10:42:05|2.7719
10:42:06|2.7719
10:42:07|2.7719
10:42:07|2.7719
10:42:09|2.7719
10:42:10|2.7721
10:42:11|2.7721
10:42:12|2.7721
10:42:13|2.7721
10:42:14|2.7721
10:42:15|2.7721
10:42:16|2.7721
10:42:17|2.7725
10:42:19|2.773
10:42:20|2.773
10:42:21|2.773
10:42:22|2.773
10:42:23|2.7741
10:42:24|2.7741
10:42:25|2.7743
10:42:27|2.7743
10:42:28|2.7743
10:42:29|2.7743
10:42:30|2.7743
10:42:31|2.7747
10:42:32|2.7747
10:42:33|2.7747
10:42:34|2.7747
10:42:35|2.7747
10:42:36|2.7747
10:42:36|2.7747
10:42:37|2.7747
10:42:39|2.7747
10:42:40|2.7747
10:42:41|2.7743
10:42:42|2.7743
10:42:43|2.7743
10:42:44|2.7743
10:42:46|2.7755
10:42:47|2.7755
10:42:47|2.7755
10:42:48|2.7754
10:42:49|2.7754
10:42:51|2.7754
10:42:51|2.7755
10:42:53|2.7754
10:42:53|2.7754
10:42:54|2.7754
10:42:56|2.7754
10:42:57|2.7728
10:42:58|2.7739
10:42:59|2.7739
10:43:00|2.7739
10:43:01|2.7743
10:43:02|2.7743
10:43:03|2.7743
10:43:04|2.7739
10:43:05|2.7748
10:43:06|2.7748
10:43:07|2.7748
10:43:08|2.7748
10:43:09|2.7748
10:43:10|2.7748
10:43:11|2.7748
10:43:12|2.7748
10:43:13|2.7745
10:43:14|2.7746
10:43:15|2.7749
10:43:16|2.7749
10:43:17|2.7749
10:43:19|2.7749
10:43:21|2.7745
10:43:22|2.775
10:43:23|2.775
10:43:24|2.7745
10:43:26|2.7745
10:43:27|2.7744
10:43:28|2.7744
10:43:29|2.7744
10:43:30|2.7743
10:43:31|2.7743
10:43:32|2.774
10:43:34|2.774
10:43:35|2.774
10:43:35|2.774
10:43:36|2.774
10:43:37|2.7741
10:43:39|2.7741
10:43:39|2.7741
10:43:40|2.7741
10:43:42|2.7741
10:43:42|2.7741
10:43:43|2.7738
10:43:44|2.7738
10:43:45|2.7738
10:43:47|2.7738
10:43:47|2.7725
10:43:49|2.7725
10:43:49|2.7725
10:43:50|2.7725
10:43:51|2.7725
10:43:52|2.7725
10:43:53|2.7725
10:43:55|2.7725
10:43:55|2.7725
10:43:56|2.7725
10:43:58|2.7725
10:43:59|2.7725
10:44:00|2.7725
10:44:01|2.7749
10:44:02|2.7758
10:44:03|2.7757
10:44:04|2.7769
10:44:05|2.7769
10:44:06|2.7769
10:44:07|2.7769
10:44:08|2.7789
10:44:10|2.7788
10:44:11|2.7791
10:44:13|2.7791
10:44:13|2.779
10:44:14|2.78
10:44:15|2.7802
10:44:16|2.7806
10:44:17|2.7805
10:44:19|2.7805
10:44:20|2.7803
10:44:21|2.7803
10:44:23|2.7798
10:44:24|2.7798
10:44:24|2.7798
10:44:25|2.7797
10:44:26|2.7798
10:44:28|2.7798
10:44:29|2.7803
10:44:29|2.7804
10:44:31|2.7804
10:44:32|2.7804
10:44:32|2.7804
10:44:33|2.7804
10:44:35|2.7804
10:44:35|2.7794
10:44:37|2.7791
10:44:37|2.7791
10:44:39|2.7791
10:44:39|2.7794
10:44:41|2.7794
10:44:42|2.7794
10:44:42|2.7794
10:44:44|2.7803
10:44:44|2.7808
10:44:46|2.7808
10:44:46|2.7814
10:44:48|2.7814
10:44:48|2.7815
10:44:50|2.7815
10:44:51|2.7815
10:44:51|2.7815
10:44:53|2.782
10:44:54|2.782
10:44:55|2.782
10:44:56|2.782
10:44:57|2.782
10:44:58|2.782
10:44:58|2.7822
10:44:59|2.782
10:45:01|2.7818
10:45:02|2.7821
10:45:03|2.7828
10:45:04|2.7832
10:45:05|2.7835
10:45:06|2.785
10:45:07|2.7846
10:45:09|2.7835
10:45:09|2.7835
10:45:10|2.7835
10:45:11|2.7837
10:45:12|2.7836
10:45:14|2.7835
10:45:14|2.7835
10:45:15|2.785
10:45:16|2.785
10:45:18|2.7853
10:45:18|2.7853
10:45:20|2.7853
10:45:21|2.785
10:45:22|2.7858
10:45:22|2.7856
10:45:24|2.7851
10:45:25|2.7851
10:45:26|2.7857
10:45:27|2.7857
10:45:28|2.7865
10:45:30|2.7865
10:45:30|2.7865
10:45:32|2.786
10:45:33|2.786
10:45:34|2.7849
10:45:35|2.787
10:45:36|2.787
10:45:37|2.7855
10:45:38|2.7852
10:45:39|2.7852
10:45:41|2.7846
10:45:42|2.784
10:45:42|2.7842
10:45:43|2.784
10:45:45|2.784
10:45:46|2.784
10:45:47|2.784
10:45:48|2.784
10:45:49|2.784
10:45:49|2.7833
10:45:51|2.7828
10:45:52|2.7828
10:45:53|2.7828
10:45:54|2.7828
10:45:55|2.7828
10:45:56|2.7828
10:45:57|2.7819
10:45:58|2.7817
10:45:59|2.7817
10:46:00|2.7817
10:46:01|2.7817
10:46:02|2.7812
10:46:03|2.7812
10:46:04|2.7812
10:46:05|2.7817
10:46:06|2.7817
10:46:07|2.7821
10:46:08|2.7821
10:46:09|2.7822
10:46:10|2.7809
10:46:12|2.7809
10:46:12|2.7809
10:46:14|2.7813
10:46:14|2.7813
10:46:16|2.7804
10:46:16|2.7804
10:46:17|2.7804
10:46:18|2.7804
10:46:20|2.7804
10:46:21|2.7804
10:46:22|2.7804
10:46:24|2.7792
10:46:25|2.7792
10:46:26|2.7792
10:46:28|2.7792
10:46:29|2.7792
10:46:31|2.7792
10:46:32|2.7789
10:46:33|2.7789
10:46:33|2.7779
10:46:34|2.7763
10:46:36|2.7765
10:46:37|2.7769
10:46:38|2.7769
10:46:39|2.7765
10:46:40|2.7765
10:46:41|2.7765
10:46:42|2.7767
10:46:43|2.7761
10:46:44|2.7761
10:46:45|2.7761
10:46:46|2.7749
10:46:47|2.7749
10:46:48|2.7747
10:46:49|2.7747
10:46:50|2.7747
10:46:51|2.7747
10:46:52|2.7747
10:46:53|2.7749
10:46:54|2.7749
10:46:56|2.7749
10:46:56|2.7749
10:46:57|2.7757
10:46:58|2.7757
10:47:00|2.7757
10:47:00|2.7757
10:47:01|2.7757
10:47:02|2.7764
10:47:03|2.777
10:47:04|2.7775
10:47:06|2.7762
10:47:06|2.7762
10:47:07|2.7762
10:47:08|2.7762
10:47:10|2.7762
10:47:10|2.776
10:47:11|2.7766
10:47:12|2.777
10:47:13|2.777
10:47:14|2.777
10:47:15|2.7773
10:47:16|2.7772
10:47:17|2.7772
10:47:18|2.7772
10:47:20|2.7777
10:47:20|2.778
10:47:22|2.7784
10:47:23|2.7787
10:47:24|2.7785
10:47:25|2.7785
10:47:27|2.7785
10:47:28|2.7793
10:47:29|2.7793
10:47:30|2.7793
10:47:31|2.7793
10:47:32|2.7788
10:47:33|2.7788
10:47:34|2.7789
10:47:35|2.7788
10:47:36|2.7788
10:47:37|2.7788
10:47:38|2.7788
10:47:40|2.7788
10:47:41|2.7788
10:47:41|2.7788
10:47:43|2.7788
10:47:43|2.7788
10:47:44|2.7788
10:47:45|2.7821
10:47:47|2.7821
10:47:48|2.7821
10:47:49|2.7821
10:47:50|2.7821
10:47:51|2.7821
10:47:52|2.7821
10:47:52|2.7821
10:47:54|2.7821
10:47:54|2.7821
10:47:56|2.7821
10:47:56|2.7821
10:47:58|2.7821
10:47:58|2.7821
10:47:59|2.7821
10:48:00|2.7802
10:48:02|2.7802
10:48:03|2.7802
10:48:04|2.7802
10:48:05|2.7787
10:48:06|2.779
10:48:07|2.7792
10:48:08|2.7804
10:48:09|2.7804
10:48:10|2.7805
10:48:11|2.7805
10:48:12|2.7805
10:48:13|2.7805
10:48:14|2.7805
10:48:15|2.7805
10:48:16|2.7805
10:48:17|2.7817
10:48:18|2.7818
10:48:19|2.7812
10:48:20|2.7812
10:48:21|2.7812
10:48:22|2.7812
10:48:24|2.7795
10:48:25|2.7804
10:48:26|2.7808
10:48:27|2.7802
10:48:28|2.7802
10:48:29|2.7802
10:48:30|2.78
10:48:31|2.78
10:48:32|2.78
10:48:34|2.7797
10:48:35|2.7797
10:48:36|2.7797
10:48:37|2.7806
10:48:37|2.7806
10:48:38|2.7806
10:48:39|2.7803
10:48:41|2.7803
10:48:41|2.7803
10:48:43|2.7803
10:48:43|2.7803
10:48:45|2.7803
10:48:46|2.7803
10:48:47|2.7796
10:48:48|2.7796
10:48:49|2.7796
10:48:50|2.7796
10:48:51|2.7796
10:48:53|2.7796
10:48:53|2.7796
10:48:55|2.7796
10:48:56|2.7796
10:48:56|2.7796
10:48:58|2.7796
10:48:58|2.7796
10:48:59|2.7796
10:49:00|2.7796
10:49:01|2.7796
10:49:02|2.7797
10:49:03|2.7797
10:49:04|2.7797
10:49:05|2.7797
10:49:06|2.7797
10:49:07|2.7781
10:49:09|2.7766
10:49:09|2.7762
10:49:10|2.7762
10:49:12|2.7762
10:49:13|2.7753
10:49:14|2.7753
10:49:15|2.7753
10:49:16|2.7753
10:49:17|2.7753
10:49:18|2.7746
10:49:18|2.7741
10:49:20|2.7742
10:49:21|2.7747
10:49:21|2.7747
10:49:24|2.7747
10:49:24|2.7747
10:49:25|2.7747
10:49:26|2.7747
10:49:27|2.7747
10:49:28|2.7752
10:49:30|2.7752
10:49:31|2.7752
10:49:32|2.7764
10:49:33|2.7764
10:49:33|2.7764
10:49:35|2.7764
10:49:35|2.7764
10:49:37|2.7764
10:49:38|2.7764
10:49:39|2.7764
10:49:40|2.7763
10:49:42|2.7763
10:49:43|2.7763
10:49:43|2.7762
10:49:44|2.7762
10:49:45|2.7762
10:49:47|2.7766
10:49:48|2.7766
10:49:48|2.7768
10:49:50|2.778
10:49:51|2.778
10:49:51|2.778
10:49:53|2.778
10:49:54|2.778
10:49:56|2.778
10:49:56|2.778
10:49:57|2.778
10:49:58|2.778
10:49:59|2.778
10:50:01|2.778
10:50:01|2.7782
10:50:02|2.7782
10:50:04|2.7782
10:50:04|2.7782
10:50:06|2.7782
10:50:07|2.7782
10:50:07|2.7782
10:50:08|2.7776
10:50:09|2.7789
10:50:10|2.7789
10:50:12|2.7783
10:50:12|2.7783
10:50:14|2.7783
10:50:15|2.7792
10:50:16|2.7789
10:50:17|2.7784
10:50:18|2.7784
10:50:19|2.7784
10:50:20|2.7784
10:50:21|2.7784
10:50:22|2.7784
10:50:23|2.7784
10:50:24|2.7792
10:50:26|2.7792
10:50:27|2.7794
10:50:28|2.7806
10:50:31|2.7806
10:50:32|2.7806
10:50:33|2.7803
10:50:34|2.7803
10:50:36|2.7803
10:50:36|2.7803
10:50:37|2.7793
10:50:38|2.7793
10:50:40|2.7793
10:50:40|2.7793
10:50:42|2.7811
10:50:42|2.7811
10:50:44|2.7811
10:50:45|2.7811
10:50:46|2.7811
10:50:47|2.7811
10:50:48|2.7811
10:50:49|2.7811
10:50:50|2.7811
10:50:50|2.7811
10:50:52|2.7811
10:50:54|2.7811
10:50:55|2.7811
10:50:56|2.7811
10:50:57|2.7811
10:50:58|2.7811
10:50:59|2.7811
10:51:00|2.7811
10:51:01|2.7811
10:51:02|2.7811
10:51:04|2.7791
10:51:04|2.7791
10:51:05|2.7791
10:51:07|2.7806
10:51:07|2.7817
10:51:09|2.7817
10:51:10|2.7817
10:51:10|2.7817
10:51:12|2.7817
10:51:13|2.7817
10:51:14|2.7817
10:51:15|2.7817
10:51:16|2.7854
10:51:17|2.7854
10:51:18|2.7862
10:51:19|2.7866
10:51:20|2.7856
10:51:21|2.7856
10:51:22|2.7856
10:51:23|2.7847
10:51:24|2.7847
10:51:25|2.7847
10:51:27|2.7847
10:51:27|2.7847
10:51:28|2.7816
10:51:29|2.7816
10:51:30|2.7827
10:51:31|2.7827
10:51:33|2.7827
10:51:34|2.7827
10:51:36|2.7846
10:51:36|2.7852
10:51:38|2.785
10:51:39|2.785
10:51:40|2.785
10:51:41|2.785
10:51:43|2.785
10:51:43|2.785
10:51:45|2.785
10:51:46|2.785
10:51:47|2.785
10:51:48|2.785
10:51:49|2.785
10:51:50|2.785
10:51:51|2.785
10:51:52|2.785
10:51:53|2.785
10:51:54|2.785
10:51:55|2.785
10:51:56|2.785
10:51:57|2.7843
10:51:58|2.7843
10:51:59|2.7843
10:52:00|2.7843
10:52:01|2.7843
10:52:02|2.7843
10:52:03|2.7843
10:52:04|2.7862
10:52:05|2.7862
10:52:06|2.7849
10:52:07|2.7849
10:52:08|2.7849
10:52:09|2.7849
10:52:10|2.7849
10:52:11|2.7849
10:52:12|2.7843
10:52:13|2.7843
10:52:14|2.7843
10:52:15|2.7831
10:52:16|2.7831
10:52:17|2.7831
10:52:18|2.7831
10:52:19|2.7831
10:52:20|2.7831
10:52:21|2.7831
10:52:22|2.7831
10:52:23|2.7831
10:52:24|2.7831
10:52:26|2.7831
10:52:28|2.7844
10:52:29|2.7844
10:52:31|2.7836
10:52:32|2.7851
10:52:34|2.7851
10:52:35|2.7851
10:52:36|2.7851
10:52:37|2.7851
10:52:38|2.7836
10:52:39|2.7836
10:52:40|2.7847
10:52:41|2.7847
10:52:43|2.7847
10:52:44|2.7847
10:52:45|2.7847
10:52:45|2.7847
10:52:47|2.7847
10:52:48|2.7847
10:52:49|2.7847
10:52:50|2.7847
10:52:51|2.7847
10:52:52|2.7845
10:52:53|2.7845
10:52:54|2.7845
10:52:55|2.7845
10:52:56|2.7845
10:52:57|2.7845
10:52:59|2.7845
10:52:59|2.7845
10:53:00|2.7845
10:53:01|2.7845
10:53:02|2.7858
10:53:03|2.7858
10:53:04|2.7858
10:53:05|2.786
10:53:06|2.785
10:53:07|2.7864
10:53:09|2.7864
10:53:09|2.7849
10:53:11|2.7849
10:53:11|2.7845
10:53:13|2.7845
10:53:13|2.7845
10:53:14|2.7845
10:53:15|2.7847
10:53:16|2.7858
10:53:18|2.7852
10:53:19|2.7849
10:53:20|2.7872
10:53:21|2.7876
10:53:21|2.7875
10:53:22|2.7875
10:53:23|2.7881
10:53:26|2.7879
10:53:26|2.7879
10:53:28|2.7879
10:53:30|2.7879
10:53:30|2.7882
10:53:32|2.788
10:53:32|2.788
10:53:33|2.7873
10:53:35|2.7873
10:53:36|2.7883
10:53:38|2.7881
10:53:39|2.7881
10:53:39|2.7881
10:53:40|2.7881
10:53:42|2.7881
10:53:42|2.7881
10:53:43|2.7881
10:53:44|2.7881
10:53:46|2.7881
10:53:47|2.7881
10:53:47|2.7881
10:53:48|2.7881
10:53:50|2.7881
10:53:51|2.7881
10:53:51|2.7881
10:53:53|2.7881
10:53:53|2.7881
10:53:55|2.7881
10:53:56|2.7875
10:53:56|2.7875
10:53:57|2.7875
10:53:58|2.7875
10:54:00|2.7875
10:54:01|2.7875
10:54:01|2.7875
10:54:03|2.7859
10:54:04|2.7859
10:54:05|2.7859
10:54:06|2.7859
10:54:07|2.7858
10:54:08|2.787
10:54:09|2.7872
10:54:10|2.7872
10:54:11|2.7872
10:54:12|2.7872
10:54:14|2.7871
10:54:15|2.7871
10:54:16|2.7871
10:54:17|2.7871
10:54:18|2.7871
10:54:19|2.7871
10:54:20|2.7871
10:54:21|2.7871
10:54:22|2.7877
10:54:24|2.7877
10:54:24|2.7877
10:54:25|2.7877
10:54:26|2.7877
10:54:28|2.7877
10:54:29|2.7877
10:54:31|2.7879
10:54:32|2.7879
10:54:33|2.7888
10:54:33|2.789
10:54:35|2.789
10:54:35|2.789
10:54:37|2.7899
10:54:37|2.7899
10:54:39|2.789
10:54:39|2.789
10:54:42|2.79
10:54:43|2.7905
10:54:43|2.7905
10:54:45|2.791
10:54:46|2.7912
10:54:46|2.7912
10:54:47|2.7912
10:54:49|2.7919
10:54:49|2.792
10:54:50|2.792
10:54:52|2.7922
10:54:52|2.7922
10:54:53|2.7922
10:54:55|2.7922
10:54:56|2.7922
10:54:57|2.7922
10:54:58|2.7922
10:54:58|2.7922
10:55:00|2.7922
10:55:01|2.7921
10:55:02|2.7921
10:55:03|2.7921
10:55:04|2.7921
10:55:05|2.7923
10:55:06|2.7922
10:55:07|2.7913
10:55:07|2.7932
10:55:09|2.7941
10:55:10|2.7943
10:55:11|2.7935
10:55:11|2.7935
10:55:13|2.7941
10:55:15|2.7937
10:55:15|2.7937
10:55:17|2.7937
10:55:17|2.7937
10:55:18|2.7937
10:55:19|2.7934
10:55:20|2.7934
10:55:21|2.794
10:55:22|2.794
10:55:24|2.794
10:55:25|2.794
10:55:26|2.7933
10:55:27|2.7933
10:55:28|2.7933
10:55:29|2.7933
10:55:31|2.7913
10:55:32|2.7924
10:55:32|2.7924
10:55:35|2.7921
10:55:36|2.7904
10:55:36|2.7904
10:55:38|2.7904
10:55:38|2.7904
10:55:40|2.7904
10:55:41|2.7904
10:55:42|2.7893
10:55:43|2.7902
10:55:44|2.7902
10:55:45|2.7896
10:55:45|2.7896
10:55:48|2.7896
10:55:48|2.7896
10:55:50|2.7896
10:55:51|2.7896
10:55:51|2.7896
10:55:53|2.7896
10:55:53|2.7892
10:55:54|2.7892
10:55:56|2.7892
10:55:57|2.7892
10:55:57|2.7892
10:55:59|2.7892
10:55:59|2.7892
10:56:01|2.7892
10:56:01|2.7892
10:56:02|2.7892
10:56:04|2.7892
10:56:04|2.7908
10:56:05|2.7932
10:56:06|2.7935
10:56:07|2.7935
10:56:08|2.7924
10:56:10|2.7929
10:56:10|2.7929
10:56:12|2.7929
10:56:13|2.7925
10:56:14|2.792
10:56:15|2.792
10:56:16|2.7913
10:56:17|2.792
10:56:18|2.7913
10:56:20|2.7913
10:56:20|2.7916
10:56:21|2.7916
10:56:22|2.7918
10:56:23|2.7918
10:56:24|2.7918
10:56:25|2.7918
10:56:26|2.7918
10:56:27|2.7918
10:56:28|2.7902
10:56:29|2.7902
10:56:31|2.7902
10:56:33|2.7882
10:56:34|2.788
10:56:35|2.7884
10:56:35|2.7879
10:56:37|2.7879
10:56:39|2.7879
10:56:40|2.7862
10:56:41|2.788
10:56:41|2.788
10:56:42|2.788
10:56:43|2.788
10:56:44|2.789
10:56:45|2.7889
10:56:47|2.7889
10:56:47|2.7889
10:56:49|2.7889
10:56:49|2.7889
10:56:51|2.7889
10:56:51|2.7889
10:56:53|2.7889
10:56:53|2.7889
10:56:54|2.7889
10:56:56|2.7889
10:56:56|2.7889
10:56:58|2.7889
10:56:59|2.7893
10:57:00|2.7893
10:57:01|2.7894
10:57:02|2.7886
10:57:03|2.7886
10:57:04|2.7886
10:57:05|2.7894
10:57:06|2.7899
10:57:07|2.7898
10:57:08|2.7911
10:57:09|2.7911
10:57:10|2.7911
10:57:11|2.7911
10:57:12|2.7911
10:57:13|2.7877
10:57:14|2.7882
10:57:15|2.7881
10:57:16|2.7881
10:57:17|2.7897
10:57:18|2.7896
10:57:19|2.7895
10:57:20|2.789
10:57:21|2.7893
10:57:22|2.7898
10:57:23|2.79
10:57:24|2.79
10:57:25|2.79
10:57:26|2.79
10:57:27|2.7898
10:57:28|2.7902
10:57:30|2.7902
10:57:30|2.7902
10:57:31|2.7902
10:57:33|2.7902
10:57:33|2.7902
10:57:35|2.7902
10:57:37|2.7902
10:57:38|2.7903
10:57:38|2.7903
10:57:40|2.7898
10:57:41|2.7898
10:57:42|2.7898
10:57:42|2.7898
10:57:44|2.7898
10:57:45|2.7898
10:57:47|2.788
10:57:47|2.788
10:57:48|2.788
10:57:50|2.788
10:57:51|2.788
10:57:52|2.788
10:57:52|2.7876
10:57:54|2.7884
10:57:55|2.7884
10:57:56|2.7884
10:57:57|2.7884
10:57:58|2.7884
10:58:00|2.7884
10:58:01|2.7867
10:58:01|2.7864
10:58:03|2.7858
10:58:04|2.7855
10:58:04|2.7855
10:58:06|2.7861
10:58:06|2.7861
10:58:07|2.7861
10:58:08|2.7861
10:58:09|2.7841
10:58:11|2.7841
10:58:11|2.7841
10:58:13|2.7841
10:58:14|2.7853
10:58:15|2.785
10:58:16|2.785
10:58:17|2.785
10:58:17|2.785
10:58:18|2.7849
10:58:19|2.7849
10:58:21|2.7849
10:58:21|2.7849
10:58:23|2.7849
10:58:23|2.7838
10:58:26|2.7838
10:58:26|2.7838
10:58:27|2.7838
10:58:28|2.7838
10:58:29|2.7838
10:58:30|2.7838
10:58:31|2.7843
10:58:32|2.7843
10:58:33|2.7837
10:58:35|2.7834
10:58:36|2.7834
10:58:37|2.7832
10:58:38|2.7832
10:58:39|2.7832
10:58:40|2.7827
10:58:42|2.7827
10:58:43|2.7827
10:58:44|2.7827
10:58:46|2.7827
10:58:47|2.7806
10:58:47|2.7806
10:58:49|2.7806
10:58:50|2.7806
10:58:50|2.7811
10:58:52|2.7811
10:58:52|2.7811
10:58:53|2.7812
10:58:54|2.7812
10:58:55|2.7805
10:58:56|2.7811
10:58:58|2.7811
10:58:58|2.7811
10:58:59|2.7811
10:59:00|2.7811
10:59:02|2.7811
10:59:02|2.7811
10:59:03|2.7805
10:59:05|2.7807
10:59:06|2.7807
10:59:07|2.7807
10:59:08|2.7803
10:59:09|2.7803
10:59:10|2.7807
10:59:11|2.7807
10:59:12|2.7807
10:59:13|2.7807
10:59:14|2.7806
10:59:15|2.7805
10:59:16|2.7804
10:59:17|2.7804
10:59:18|2.7808
10:59:19|2.7808
10:59:20|2.7811
10:59:21|2.7822
10:59:22|2.7831
10:59:24|2.783
10:59:25|2.7837
10:59:26|2.7837
10:59:27|2.785
10:59:28|2.785
10:59:29|2.785
10:59:30|2.7845
10:59:31|2.7845
10:59:32|2.7845
10:59:33|2.7845
10:59:35|2.7845
10:59:35|2.7845
10:59:36|2.7845
10:59:38|2.785
10:59:39|2.785
10:59:40|2.7851
10:59:41|2.7846
10:59:42|2.7852
10:59:43|2.7852
10:59:44|2.7844
10:59:45|2.7854
10:59:46|2.7854
10:59:47|2.7854
10:59:48|2.7854
10:59:49|2.7854
10:59:51|2.7854
10:59:52|2.7854
10:59:53|2.7846
10:59:54|2.7846
10:59:55|2.7846
10:59:56|2.7846
10:59:56|2.7846
10:59:57|2.7846
10:59:59|2.7846
11:00:00|2.7846
11:00:01|2.7847
11:00:02|2.7847
11:00:03|2.7847
11:00:05|2.7863
11:00:06|2.7863
11:00:06|2.7863
11:00:08|2.7863
11:00:08|2.7888
11:00:10|2.7897
11:00:11|2.7897
11:00:11|2.7896
11:00:12|2.7896
11:00:13|2.7898
11:00:15|2.7898
11:00:15|2.7898
11:00:16|2.7898
11:00:17|2.7898
11:00:18|2.7898
11:00:19|2.7898
11:00:20|2.7898
11:00:22|2.7903
11:00:22|2.7907
11:00:24|2.7907
11:00:26|2.7907
11:00:26|2.7907
11:00:27|2.7907
11:00:28|2.7907
11:00:29|2.7907
11:00:30|2.7889
11:00:32|2.7889
11:00:32|2.7877
11:00:33|2.7884
11:00:35|2.7884
11:00:36|2.7884
11:00:38|2.7884
11:00:38|2.7889
11:00:40|2.7896
11:00:41|2.7896
11:00:42|2.7889
11:00:42|2.7886
11:00:44|2.7886
11:00:45|2.7875
11:00:46|2.7874
11:00:48|2.7874
11:00:48|2.7874
11:00:49|2.7891
11:00:51|2.789
11:00:51|2.789
11:00:53|2.789
11:00:54|2.789
11:00:55|2.789
11:00:55|2.789
11:00:56|2.7888
11:00:57|2.7888
11:00:58|2.7888
11:00:59|2.7888
11:01:00|2.7888
11:01:01|2.7874
11:01:03|2.7866
11:01:04|2.7864
11:01:05|2.7849
11:01:05|2.7849
11:01:07|2.7849
11:01:07|2.7849
11:01:08|2.7849
11:01:09|2.7829
11:01:11|2.7829
11:01:12|2.7819
11:01:13|2.7816
11:01:14|2.7816
11:01:15|2.7816
11:01:16|2.7831
11:01:17|2.7838
11:01:18|2.7838
11:01:19|2.7838
11:01:20|2.7848
11:01:20|2.7851
11:01:22|2.7871
11:01:23|2.7871
11:01:25|2.7871
11:01:26|2.7865
11:01:27|2.7868
11:01:28|2.7871
11:01:29|2.7871
11:01:31|2.7874
11:01:32|2.7883
11:01:32|2.7883
11:01:34|2.7883
11:01:34|2.7886
11:01:35|2.7891
11:01:38|2.7919
11:01:39|2.7918
11:01:41|2.7918
11:01:42|2.7904
11:01:43|2.7904
11:01:44|2.7904
11:01:44|2.7904
11:01:46|2.7904
11:01:46|2.7904
11:01:48|2.7904
11:01:50|2.7904
11:01:50|2.7922
11:01:52|2.7922
11:01:52|2.7922
11:01:53|2.7921
11:01:54|2.7921
11:01:55|2.7922
11:01:56|2.7923
11:01:57|2.7923
11:01:58|2.7923
11:01:59|2.7923
11:02:00|2.7923
11:02:02|2.7923
11:02:02|2.7918
11:02:03|2.7908
11:02:04|2.7908
11:02:05|2.7908
11:02:07|2.7908
11:02:07|2.7918
11:02:08|2.7911
11:02:09|2.7911
11:02:11|2.7911
11:02:11|2.7911
11:02:12|2.7906
11:02:13|2.7906
11:02:15|2.7893
11:02:15|2.7893
11:02:16|2.7893
11:02:18|2.7905
11:02:19|2.7905
11:02:19|2.7905
11:02:20|2.7911
11:02:22|2.7911
11:02:22|2.7911
11:02:24|2.7911
11:02:24|2.7911
11:02:25|2.7921
11:02:26|2.7921
11:02:27|2.7916
11:02:29|2.7916
11:02:29|2.7916
11:02:30|2.792
11:02:32|2.7918
11:02:33|2.7918
11:02:34|2.7911
11:02:34|2.7911
11:02:35|2.7911
11:02:38|2.7911
11:02:39|2.7911
11:02:40|2.7908
11:02:41|2.7901
11:02:42|2.7901
11:02:43|2.7901
11:02:44|2.7901
11:02:45|2.7882
11:02:47|2.7882
11:02:48|2.7882
11:02:50|2.7884
11:02:50|2.7884
11:02:51|2.7884
11:02:52|2.7884
11:02:53|2.7884
11:02:54|2.788
11:02:56|2.788
11:02:56|2.7878
11:02:58|2.7876
11:02:59|2.7876
11:02:59|2.7876
11:03:00|2.7876
11:03:02|2.788
11:03:02|2.7874
11:03:03|2.7874
11:03:05|2.7874
11:03:05|2.7897
11:03:07|2.7891
11:03:07|2.7891
11:03:08|2.7891
11:03:09|2.7891
11:03:11|2.7894
11:03:12|2.7927
11:03:13|2.7923
11:03:15|2.7923
11:03:15|2.7923
11:03:16|2.7922
11:03:17|2.7922
11:03:19|2.7922
11:03:19|2.7922
11:03:21|2.7927
11:03:21|2.7927
11:03:23|2.7927
11:03:24|2.7927
11:03:24|2.7927
11:03:26|2.7939
11:03:26|2.7938
11:03:27|2.7937
11:03:29|2.7937
11:03:30|2.7945
11:03:31|2.7946
11:03:32|2.7946
11:03:33|2.7946
11:03:34|2.7945
11:03:35|2.7935
11:03:36|2.7955
11:03:37|2.7955
11:03:38|2.7955
11:03:39|2.7943
11:03:41|2.7943
11:03:41|2.7943
11:03:43|2.7938
11:03:45|2.7938
11:03:45|2.7946
11:03:46|2.7953
11:03:48|2.7953
11:03:49|2.7952
11:03:50|2.7952
11:03:52|2.7952
11:03:52|2.7952
11:03:53|2.7952
11:03:54|2.7949
11:03:56|2.7949
11:03:56|2.7949
11:03:57|2.7949
11:03:59|2.7949
11:03:59|2.7953
11:04:00|2.7953
11:04:02|2.7953
11:04:03|2.7939
11:04:04|2.7939
11:04:05|2.7955
11:04:06|2.7955
11:04:07|2.795
11:04:08|2.795
11:04:09|2.7955
11:04:10|2.7956
11:04:11|2.7956
11:04:12|2.7956
11:04:13|2.7956
11:04:14|2.7955
11:04:15|2.7955
11:04:17|2.7956
11:04:17|2.7956
11:04:19|2.7963
11:04:19|2.7972
11:04:20|2.7972
11:04:21|2.7976
11:04:22|2.7977
11:04:23|2.7985
11:04:25|2.7988
11:04:25|2.7997
11:04:27|2.7997
11:04:28|2.7997
11:04:29|2.7993
11:04:30|2.7993
11:04:31|2.7993
11:04:31|2.7993
11:04:32|2.7997
11:04:34|2.7997
11:04:35|2.7997
11:04:36|2.7997
11:04:37|2.7997
11:04:38|2.7997
11:04:40|2.7997
11:04:40|2.7997
11:04:42|2.7997
11:04:43|2.7997
11:04:44|2.7997
11:04:45|2.799
11:04:46|2.799
11:04:47|2.799
11:04:49|2.799
11:04:50|2.799
11:04:51|2.799
11:04:52|2.7988
11:04:53|2.7988
11:04:54|2.7978
11:04:55|2.7978
11:04:56|2.7978
11:04:57|2.7978
11:04:58|2.7978
11:04:59|2.7982
11:05:00|2.7982
11:05:01|2.7982
11:05:03|2.7979
11:05:03|2.7986
11:05:04|2.7991
11:05:05|2.8005
11:05:06|2.8011
11:05:07|2.8019
11:05:08|2.8026
11:05:09|2.8027
11:05:10|2.8027
11:05:12|2.8027
11:05:12|2.8012
11:05:13|2.8012
11:05:14|2.7999
11:05:16|2.7996
11:05:16|2.7996
11:05:17|2.7996
11:05:18|2.7996
11:05:19|2.7982
11:05:21|2.798
11:05:21|2.798
11:05:23|2.7972
11:05:23|2.7972
11:05:24|2.7972
11:05:25|2.7972
11:05:26|2.7972
11:05:28|2.7972
11:05:29|2.7972
11:05:30|2.7968
11:05:31|2.7968
11:05:32|2.7968
11:05:34|2.7961
11:05:34|2.7972
11:05:35|2.7953
11:05:36|2.795
11:05:37|2.794
11:05:38|2.7947
11:05:40|2.7953
11:05:41|2.7953
11:05:43|2.7953
11:05:44|2.7953
11:05:45|2.7953
11:05:46|2.7953
11:05:47|2.7953
11:05:48|2.7929
11:05:49|2.7929
11:05:50|2.7929
11:05:51|2.7913
11:05:52|2.7918
11:05:53|2.792
11:05:54|2.792
11:05:55|2.792
11:05:56|2.792
11:05:57|2.792
11:05:58|2.7934
11:05:59|2.7935
11:06:00|2.7938
11:06:02|2.7936
11:06:03|2.7922
11:06:04|2.7922
11:06:05|2.792
11:06:06|2.792
11:06:08|2.792
11:06:08|2.7909
11:06:09|2.7902
11:06:11|2.7898
11:06:12|2.7898
11:06:12|2.7914
11:06:13|2.7913
11:06:14|2.7913
11:06:15|2.7913
11:06:16|2.7909
11:06:18|2.7917
11:06:18|2.7922
11:06:19|2.7922
11:06:20|2.7922
11:06:21|2.7922
11:06:23|2.7922
11:06:23|2.7922
11:06:24|2.7922
11:06:25|2.7922
11:06:26|2.7904
11:06:27|2.7904
11:06:28|2.7904
11:06:30|2.7904
11:06:30|2.7904
11:06:31|2.7896
11:06:33|2.7896
11:06:33|2.7896
11:06:34|2.7898
11:06:36|2.7898
11:06:37|2.7911
11:06:37|2.7911
11:06:38|2.7911
11:06:39|2.7911
11:06:41|2.7911
11:06:43|2.7905
11:06:43|2.7905
11:06:45|2.7891
11:06:46|2.7892
11:06:47|2.7892
11:06:48|2.7892
11:06:50|2.7898
11:06:50|2.7898
11:06:52|2.7902
11:06:52|2.7899
11:06:54|2.7899
11:06:54|2.7899
11:06:56|2.7899
11:06:56|2.7911
11:06:57|2.7911
11:06:59|2.7911
11:07:00|2.7896
11:07:01|2.787
11:07:01|2.7843
11:07:02|2.7859
11:07:04|2.7851
11:07:04|2.7834
11:07:05|2.7834
11:07:06|2.7832
11:07:08|2.7832
11:07:08|2.7835
11:07:10|2.7835
11:07:10|2.7823
11:07:11|2.7815
11:07:12|2.7815
11:07:14|2.7822
11:07:15|2.7824
11:07:16|2.7814
11:07:17|2.7814
11:07:18|2.7799
11:07:19|2.7806
11:07:20|2.7806
11:07:21|2.7809
11:07:22|2.7809
11:07:23|2.7809
11:07:25|2.7816
11:07:25|2.7815
11:07:26|2.7815
11:07:27|2.7815
11:07:28|2.7815
11:07:29|2.7821
11:07:30|2.7823
11:07:32|2.783
11:07:32|2.783
11:07:34|2.783
11:07:34|2.783
11:07:35|2.783
11:07:36|2.783
11:07:37|2.7824
11:07:38|2.7824
11:07:39|2.7836
11:07:40|2.7841
11:07:42|2.7837
11:07:43|2.782
11:07:45|2.7821
11:07:46|2.7821
11:07:47|2.7816
11:07:48|2.781
11:07:50|2.7805
11:07:51|2.7805
11:07:52|2.7792
11:07:53|2.7792
11:07:54|2.7795
11:07:55|2.7795
11:07:56|2.7789
11:07:57|2.7778
11:07:59|2.7781
11:08:00|2.7781
11:08:01|2.7768
11:08:01|2.7768
11:08:03|2.7769
11:08:03|2.7769
11:08:05|2.7768
11:08:05|2.7768
11:08:07|2.7768
11:08:07|2.7768
11:08:08|2.7768
11:08:10|2.7768
11:08:11|2.7769
11:08:12|2.7763
11:08:13|2.7763
11:08:14|2.7749
11:08:16|2.7749
11:08:16|2.7747
11:08:17|2.7755
11:08:18|2.7759
11:08:19|2.7759
11:08:20|2.7771
11:08:21|2.7786
11:08:22|2.7763
11:08:23|2.7763
11:08:25|2.7779
11:08:25|2.7758
11:08:26|2.7758
11:08:27|2.7774
11:08:29|2.7772
11:08:29|2.7767
11:08:30|2.777
11:08:32|2.7773
11:08:32|2.7777
11:08:33|2.7775
11:08:34|2.7792
11:08:35|2.7792
11:08:36|2.7792
11:08:37|2.7792
11:08:38|2.7762
11:08:39|2.7762
11:08:40|2.7762
11:08:41|2.7759
11:08:43|2.7759
11:08:45|2.7759
11:08:46|2.7754
11:08:47|2.7754
11:08:49|2.7754
11:08:51|2.7767
11:08:51|2.7766
11:08:53|2.7766
11:08:54|2.7766
11:08:54|2.7764
11:08:56|2.7764
11:08:57|2.7764
11:08:58|2.7764
11:08:59|2.7765
11:08:59|2.7763
11:09:00|2.7754
11:09:02|2.7754
11:09:03|2.7749
11:09:03|2.7753
11:09:05|2.7753
11:09:06|2.7753
11:09:07|2.7753
11:09:08|2.7753
11:09:09|2.7746
11:09:10|2.7746
11:09:11|2.7746
11:09:12|2.7746
11:09:13|2.7735
11:09:14|2.7741
11:09:15|2.7752
11:09:16|2.7752
11:09:18|2.7761
11:09:18|2.7759
11:09:20|2.7758
11:09:21|2.7758
11:09:22|2.7758
11:09:23|2.7766
11:09:24|2.7766
11:09:25|2.7766
11:09:26|2.7766
11:09:27|2.7775
11:09:28|2.7775
11:09:29|2.7775
11:09:30|2.7775
11:09:31|2.7784
11:09:32|2.7784
11:09:35|2.7783
11:09:35|2.7784
11:09:37|2.7784
11:09:37|2.7794
11:09:38|2.7794
11:09:40|2.7794
11:09:40|2.7763
11:09:41|2.7767
11:09:42|2.7767
11:09:44|2.7767
11:09:45|2.7773
11:09:47|2.777
11:09:47|2.777
11:09:48|2.777
11:09:50|2.7768
11:09:51|2.7768
11:09:53|2.7768
11:09:54|2.7766
11:09:55|2.7766
11:09:56|2.7766
11:09:56|2.7766
11:09:57|2.776
11:09:59|2.776
11:10:00|2.776
11:10:01|2.7754
11:10:02|2.7754
11:10:03|2.7735
11:10:03|2.7735
11:10:04|2.7725
11:10:05|2.7725
11:10:06|2.7725
11:10:08|2.7725
11:10:08|2.7725
11:10:09|2.7725
11:10:10|2.7725
11:10:11|2.7725
11:10:12|2.7725
11:10:14|2.7726
11:10:14|2.7726
11:10:16|2.7726
11:10:17|2.772
11:10:17|2.772
11:10:19|2.7725
11:10:20|2.7716
11:10:21|2.7707
11:10:22|2.7704
11:10:23|2.77
11:10:24|2.769
11:10:25|2.7688
11:10:26|2.7688
11:10:27|2.7688
11:10:28|2.7688
11:10:29|2.769
11:10:30|2.769
11:10:31|2.7688
11:10:32|2.7688
11:10:33|2.7706
11:10:34|2.7696
11:10:35|2.7696
11:10:36|2.7696
11:10:37|2.77
11:10:38|2.7716
11:10:39|2.7716
11:10:40|2.7716
11:10:41|2.7716
11:10:42|2.7716
11:10:43|2.7716
11:10:44|2.7716
11:10:46|2.7716
11:10:47|2.7701
11:10:48|2.7716
11:10:49|2.7709
11:10:50|2.7709
11:10:51|2.7707
11:10:52|2.7707
11:10:53|2.7707
11:10:54|2.7707
11:10:56|2.7707
11:10:57|2.7707
11:10:57|2.7707
11:10:59|2.7707
11:10:59|2.7707
11:11:00|2.7707
11:11:01|2.7688
11:11:02|2.7691
11:11:03|2.7691
11:11:04|2.7668
11:11:06|2.7663
11:11:07|2.7665
11:11:07|2.7659
11:11:08|2.7655
11:11:10|2.7655
11:11:10|2.7659
11:11:11|2.766
11:11:12|2.766
11:11:14|2.7653
11:11:14|2.7653
11:11:16|2.7653
11:11:17|2.7653
11:11:18|2.765
11:11:19|2.7647
11:11:19|2.7643
11:11:21|2.7643
11:11:22|2.7652
11:11:23|2.7654
11:11:24|2.7654
11:11:25|2.766
11:11:26|2.766
11:11:27|2.766
11:11:28|2.7683
11:11:29|2.7683
11:11:30|2.7683
11:11:31|2.7683
11:11:32|2.7676
11:11:33|2.7676
11:11:34|2.7688
11:11:35|2.7688
11:11:36|2.7688
11:11:37|2.7688
11:11:38|2.7688
11:11:39|2.7688
11:11:40|2.7695
11:11:41|2.7697
11:11:42|2.7697
11:11:43|2.7697
11:11:44|2.7697
11:11:45|2.7697
11:11:47|2.7684
11:11:48|2.7684
11:11:48|2.7687
11:11:49|2.7687
11:11:51|2.7687
11:11:52|2.7687
11:11:53|2.7687
11:11:54|2.7687
11:11:56|2.7687
11:11:56|2.7686
11:11:58|2.7686
11:11:58|2.7686
11:12:00|2.7683
11:12:00|2.7683
11:12:01|2.7683
11:12:03|2.7691
11:12:04|2.7691
11:12:05|2.7691
11:12:06|2.7691
11:12:06|2.7691
11:12:08|2.7691
11:12:09|2.7691
11:12:10|2.7652
11:12:11|2.7658
11:12:12|2.7668
11:12:13|2.7668
11:12:14|2.7668
11:12:15|2.7668
11:12:15|2.768
11:12:17|2.768
11:12:18|2.768
11:12:19|2.768
11:12:20|2.768
11:12:21|2.7682
11:12:22|2.768
11:12:23|2.7685
11:12:24|2.7685
11:12:26|2.7685
11:12:26|2.7685
11:12:27|2.7712
11:12:29|2.7693
11:12:29|2.7689
11:12:30|2.7689
11:12:31|2.7689
11:12:32|2.7689
11:12:33|2.7691
11:12:35|2.7691
11:12:35|2.7691
11:12:37|2.7691
11:12:37|2.7691
11:12:38|2.7691
11:12:39|2.7694
11:12:40|2.7694
11:12:42|2.7694
11:12:43|2.7694
11:12:43|2.7694
11:12:45|2.7694
11:12:46|2.7694
11:12:48|2.7686
11:12:48|2.7686
11:12:50|2.7686
11:12:51|2.7686
11:12:52|2.7684
11:12:53|2.7667
11:12:54|2.7668
11:12:55|2.7646
11:12:55|2.7646
11:12:57|2.7667
11:12:58|2.7667
11:12:59|2.7667
11:13:00|2.765
11:13:01|2.7653
11:13:02|2.7652
11:13:04|2.7652
11:13:04|2.7651
11:13:05|2.7663
11:13:07|2.7673
11:13:07|2.7678
11:13:09|2.7678
11:13:10|2.7678
11:13:11|2.7678
11:13:12|2.7681
11:13:13|2.7681
11:13:14|2.7681
11:13:15|2.7681
11:13:16|2.7672
11:13:17|2.7672
11:13:18|2.7672
11:13:19|2.7665
11:13:20|2.7657
11:13:21|2.7657
11:13:22|2.7657
11:13:23|2.7657
11:13:24|2.7656
11:13:26|2.7656
11:13:26|2.7656
11:13:28|2.7656
11:13:29|2.7644
11:13:30|2.7643
11:13:31|2.7646
11:13:32|2.7646
11:13:33|2.7646
11:13:34|2.766
11:13:35|2.766
11:13:37|2.766
11:13:37|2.766
11:13:38|2.766
11:13:40|2.766
11:13:40|2.766
11:13:41|2.766
11:13:42|2.766
11:13:43|2.766
11:13:44|2.766
11:13:45|2.7646
11:13:46|2.7646
11:13:48|2.7646
11:13:50|2.7648
11:13:51|2.7648
11:13:52|2.7648
11:13:52|2.7665
11:13:53|2.7665
11:13:55|2.7665
11:13:56|2.7655
11:13:57|2.7652
11:13:58|2.7648
11:13:59|2.7648
11:14:00|2.7648
11:14:01|2.765
11:14:02|2.7653
11:14:03|2.7653
11:14:04|2.7653
11:14:05|2.7653
11:14:06|2.7653
11:14:07|2.7653
11:14:08|2.7658
11:14:09|2.7654
11:14:10|2.7654
11:14:11|2.7654
11:14:12|2.7654
11:14:13|2.7657
11:14:14|2.7648
11:14:16|2.7647
11:14:17|2.7647
11:14:17|2.7647
11:14:18|2.7647
11:14:19|2.7647
11:14:21|2.7647
11:14:22|2.765
11:14:22|2.765
11:14:23|2.7642
11:14:25|2.7658
11:14:25|2.766
11:14:27|2.7665
11:14:27|2.7665
11:14:28|2.7665
11:14:29|2.7665
11:14:31|2.7665
11:14:31|2.7665
11:14:33|2.7665
11:14:33|2.7665
11:14:34|2.7653
11:14:35|2.766
11:14:36|2.766
11:14:37|2.766
11:14:38|2.766
11:14:39|2.766
11:14:40|2.766
11:14:41|2.7665
11:14:42|2.7665
11:14:43|2.7665
11:14:44|2.7665
11:14:45|2.7663
11:14:47|2.7665
11:14:48|2.7665
11:14:50|2.7672
11:14:51|2.767
11:14:52|2.767
11:14:53|2.7665
11:14:53|2.7665
11:14:55|2.7665
11:14:56|2.7665
11:14:57|2.7665
11:14:58|2.7665
11:14:59|2.767
11:15:00|2.7669
11:15:01|2.7652
11:15:03|2.7652
11:15:04|2.7652
11:15:04|2.7652
11:15:05|2.7658
11:15:06|2.766
11:15:07|2.766
11:15:08|2.766
11:15:09|2.766
11:15:11|2.766
11:15:11|2.766
11:15:13|2.7653
11:15:14|2.7653
11:15:14|2.7648
11:15:16|2.7648
11:15:17|2.7648
11:15:17|2.766
11:15:19|2.766
11:15:19|2.766
11:15:21|2.7649
11:15:22|2.766
11:15:23|2.766
11:15:24|2.7654
11:15:25|2.7654
11:15:26|2.7654
11:15:26|2.7654
11:15:28|2.7654
11:15:29|2.7654
11:15:30|2.7654
11:15:30|2.7654
11:15:32|2.7634
11:15:33|2.7634
11:15:34|2.7639
11:15:35|2.7639
11:15:36|2.7639
11:15:37|2.764
11:15:38|2.764
11:15:39|2.764
11:15:40|2.764
11:15:41|2.7618
11:15:42|2.7615
11:15:43|2.7619
11:15:44|2.7618
11:15:45|2.7618
11:15:47|2.7612
11:15:48|2.7604
11:15:48|2.7604
11:15:49|2.7604
11:15:50|2.7604
11:15:51|2.7608
11:15:52|2.7608
11:15:53|2.7589
11:15:54|2.7589
11:15:55|2.7587
11:15:57|2.7586
11:15:58|2.7608
11:15:58|2.7609
11:16:00|2.7609
11:16:01|2.7611
11:16:02|2.7614
11:16:04|2.7629
11:16:05|2.7629
11:16:05|2.7629
11:16:06|2.76
11:16:07|2.7583
11:16:08|2.7583
11:16:10|2.7583
11:16:10|2.7583
11:16:11|2.757
11:16:13|2.757
11:16:13|2.7558
11:16:14|2.7568
11:16:15|2.7579
11:16:16|2.7579
11:16:18|2.7579
11:16:18|2.7579
11:16:19|2.7591
11:16:20|2.7605
11:16:21|2.7575
11:16:23|2.7569
11:16:23|2.759
11:16:24|2.7599
11:16:25|2.7622
11:16:26|2.759
11:16:27|2.7563
11:16:28|2.7563
11:16:29|2.7568
11:16:30|2.7568
11:16:32|2.7568
11:16:33|2.7568
11:16:33|2.7568
11:16:35|2.7577
11:16:36|2.7577
11:16:37|2.7576
11:16:38|2.7576
11:16:39|2.7576
11:16:40|2.759
11:16:41|2.759
11:16:42|2.7596
11:16:43|2.7596
11:16:44|2.759
11:16:45|2.7598
11:16:46|2.7598
11:16:48|2.7598
11:16:48|2.7598
11:16:49|2.7578
11:16:51|2.7581
11:16:52|2.7558
11:16:53|2.7564
11:16:55|2.7574
11:16:56|2.7558
11:16:57|2.7557
11:16:58|2.7569
11:17:00|2.7569
11:17:02|2.7578
11:17:03|2.7594
11:17:04|2.7594
11:17:05|2.7594
11:17:05|2.759
11:17:07|2.7596
11:17:08|2.7608
11:17:09|2.7608
11:17:09|2.7608
11:17:11|2.7617
11:17:11|2.7629
11:17:13|2.7629
11:17:14|2.7629
11:17:15|2.7629
11:17:16|2.7607
11:17:17|2.7603
11:17:18|2.7606
11:17:19|2.7606
11:17:20|2.7606
11:17:21|2.7606
11:17:22|2.7618
11:17:23|2.7618
11:17:25|2.7608
11:17:25|2.7608
11:17:26|2.7608
11:17:27|2.7608
11:17:29|2.7608
11:17:29|2.7608
11:17:30|2.7608
11:17:32|2.7626
11:17:32|2.7636
11:17:33|2.763
11:17:35|2.7636
11:17:35|2.7636
11:17:37|2.7628
11:17:38|2.7628
11:17:38|2.7628
11:17:40|2.7628
11:17:41|2.7628
11:17:42|2.7636
11:17:42|2.7636
11:17:44|2.7636
11:17:45|2.7636
11:17:45|2.7636
11:17:47|2.7636
11:17:48|2.7636
11:17:49|2.7636
11:17:49|2.7636
11:17:51|2.7636
11:17:53|2.7644
11:17:54|2.7644
11:17:55|2.7644
11:17:56|2.7626
11:17:57|2.7626
11:17:58|2.7626
11:17:59|2.7626
11:18:00|2.7621
11:18:01|2.7621
11:18:03|2.7621
11:18:04|2.7621
11:18:05|2.7626
11:18:06|2.7625
11:18:07|2.7625
11:18:09|2.7625
11:18:09|2.7625
11:18:11|2.7641
11:18:12|2.7636
11:18:13|2.7636
11:18:14|2.7636
11:18:15|2.7636
11:18:15|2.7636
11:18:17|2.7636
11:18:18|2.7636
11:18:19|2.7643
11:18:21|2.7643
11:18:21|2.764
11:18:22|2.7635
11:18:24|2.7635
11:18:24|2.7635
11:18:26|2.7635
11:18:27|2.7636
11:18:27|2.7636
11:18:29|2.7636
11:18:30|2.7636
11:18:31|2.7636
11:18:31|2.7636
11:18:32|2.7636
11:18:34|2.7636
11:18:34|2.7636
11:18:36|2.7636
11:18:37|2.7647
11:18:39|2.7647
11:18:40|2.7647
11:18:40|2.7673
11:18:41|2.7673
11:18:42|2.7673
11:18:43|2.7679
11:18:44|2.7678
11:18:46|2.7678
11:18:47|2.7678
11:18:48|2.7678
11:18:49|2.7678
11:18:50|2.7698
11:18:51|2.7698
11:18:52|2.7698
11:18:53|2.7714
11:18:54|2.7714
11:18:55|2.7715
11:18:56|2.7715
11:18:58|2.7705
11:18:59|2.7705
11:19:01|2.7705
11:19:01|2.7694
11:19:03|2.7698
11:19:04|2.7698
11:19:05|2.7692
11:19:06|2.7692
11:19:07|2.7694
11:19:07|2.7694
11:19:08|2.7694
11:19:10|2.7694
11:19:11|2.7694
11:19:11|2.768
11:19:12|2.768
11:19:13|2.7681
11:19:14|2.7681
11:19:16|2.7681
11:19:17|2.7681
11:19:17|2.7683
11:19:19|2.7683
11:19:20|2.7683
11:19:21|2.7683
11:19:22|2.7676
11:19:23|2.767
11:19:24|2.7668
11:19:25|2.7668
11:19:26|2.7674
11:19:27|2.7674
11:19:29|2.7674
11:19:30|2.7674
11:19:30|2.7674
11:19:31|2.7683
11:19:32|2.7683
11:19:33|2.7683
11:19:34|2.7683
11:19:35|2.7683
11:19:37|2.7683
11:19:38|2.7683
11:19:39|2.7683
11:19:39|2.7683
11:19:40|2.7687
11:19:41|2.7687
11:19:43|2.7694
11:19:43|2.7694
11:19:44|2.7694
11:19:45|2.7694
11:19:46|2.7701
11:19:47|2.7701
11:19:48|2.7701
11:19:49|2.7712
11:19:51|2.7712
11:19:51|2.7712
11:19:53|2.7728
11:19:54|2.7728
11:19:54|2.7723
11:19:55|2.7723
11:19:57|2.7723
11:19:58|2.7723
11:19:59|2.7717
11:20:01|2.7717
11:20:02|2.7725
11:20:03|2.7725
11:20:04|2.7738
11:20:05|2.7725
11:20:06|2.7729
11:20:07|2.7729
11:20:08|2.7729
11:20:09|2.7729
11:20:10|2.7729
11:20:11|2.7729
11:20:12|2.7738
11:20:13|2.774
11:20:15|2.7733
11:20:16|2.7733
11:20:17|2.7733
11:20:18|2.7722
11:20:18|2.7722
11:20:19|2.7722
11:20:21|2.7722
11:20:22|2.7722
11:20:22|2.7722
11:20:23|2.7722
11:20:24|2.7722
11:20:25|2.7722
11:20:27|2.7722
11:20:28|2.7722
11:20:28|2.7722
11:20:29|2.7722
11:20:31|2.7722
11:20:32|2.7722
11:20:33|2.7722
11:20:34|2.7722
11:20:35|2.7716
11:20:36|2.7716
11:20:36|2.7716
11:20:38|2.7716
11:20:39|2.7722
11:20:39|2.7722
11:20:40|2.7722
11:20:42|2.7724
11:20:43|2.7724
11:20:43|2.7724
11:20:44|2.7724
11:20:46|2.7724
11:20:46|2.7728
11:20:47|2.7728
11:20:48|2.7728
11:20:50|2.7728
11:20:51|2.7728
11:20:51|2.7728
11:20:53|2.7728
11:20:54|2.7698
11:20:56|2.7698
11:20:57|2.7698
11:20:57|2.7692
11:20:59|2.7692
11:21:01|2.7673
11:21:02|2.7673
11:21:03|2.7681
11:21:04|2.7671
11:21:06|2.7657
11:21:06|2.7657
11:21:07|2.7657
11:21:08|2.7657
11:21:09|2.7657
11:21:10|2.7636
11:21:11|2.7624
11:21:13|2.7624
11:21:14|2.763
11:21:15|2.763
11:21:16|2.763
11:21:17|2.763
11:21:18|2.763
11:21:19|2.7653
11:21:19|2.7653
11:21:20|2.7639
11:21:22|2.7639
11:21:23|2.7639
11:21:23|2.7639
11:21:24|2.7639
11:21:26|2.7639
11:21:27|2.7639
11:21:28|2.7639
11:21:29|2.7639
11:21:30|2.7648
11:21:31|2.7648
11:21:32|2.764
11:21:34|2.764
11:21:35|2.7637
11:21:35|2.7637
11:21:37|2.7637
11:21:38|2.7637
11:21:39|2.7637
11:21:40|2.7668
11:21:41|2.7668
11:21:41|2.7668
11:21:42|2.7668
11:21:44|2.7668
11:21:44|2.7668
11:21:45|2.7668
11:21:47|2.7667
11:21:47|2.7667
11:21:48|2.7662
11:21:50|2.7662
11:21:51|2.7667
11:21:52|2.7667
11:21:53|2.7646
11:21:54|2.7646
11:21:54|2.7644
11:21:56|2.7644
11:21:57|2.7664
11:21:58|2.7669
11:22:00|2.7669
11:22:00|2.7671
11:22:02|2.7671
11:22:03|2.7671
11:22:03|2.7678
11:22:06|2.7657
11:22:06|2.7657
11:22:08|2.7657
11:22:09|2.7657
11:22:09|2.7657
11:22:11|2.7657
11:22:12|2.7657
11:22:13|2.7656
11:22:14|2.7656
11:22:15|2.7651
11:22:16|2.7651
11:22:17|2.766
11:22:19|2.7654
11:22:19|2.7654
11:22:21|2.7654
11:22:22|2.7673
11:22:23|2.7677
11:22:24|2.7677
11:22:26|2.7677
11:22:27|2.766
11:22:27|2.766
11:22:29|2.766
11:22:30|2.7666
11:22:30|2.7666
11:22:32|2.7669
11:22:33|2.7664
11:22:33|2.7664
11:22:35|2.7659
11:22:36|2.7659
11:22:37|2.7659
11:22:38|2.7659
11:22:39|2.7659
11:22:40|2.7663
11:22:41|2.7663
11:22:42|2.7663
11:22:43|2.7663
11:22:44|2.7663
11:22:45|2.7663
11:22:46|2.7662
11:22:47|2.7662
11:22:48|2.7662
11:22:49|2.7662
11:22:50|2.7662
11:22:51|2.7662
11:22:52|2.7657
11:22:53|2.7657
11:22:54|2.7657
11:22:56|2.7657
11:22:57|2.7657
11:22:59|2.7657
11:22:59|2.7657
11:23:00|2.7657
11:23:02|2.7657
11:23:03|2.7657
11:23:04|2.7654
11:23:04|2.7654
11:23:06|2.7654
11:23:07|2.7654
11:23:08|2.7654
11:23:08|2.7669
11:23:10|2.7669
11:23:10|2.7669
11:23:11|2.7669
11:23:12|2.7669
11:23:14|2.7669
11:23:14|2.7669
11:23:16|2.7675
11:23:17|2.7663
11:23:18|2.7664
11:23:19|2.7664
11:23:20|2.7664
11:23:21|2.7665
11:23:22|2.7665
11:23:23|2.7665
11:23:24|2.7665
11:23:26|2.7665
11:23:26|2.7665
11:23:27|2.7665
11:23:28|2.7665
11:23:29|2.7665
11:23:30|2.7665
11:23:31|2.7664
11:23:33|2.7664
11:23:33|2.7668
11:23:34|2.7668
11:23:36|2.7668
11:23:37|2.7668
11:23:38|2.7668
11:23:39|2.7674
11:23:39|2.7674
11:23:41|2.7674
11:23:41|2.7674
11:23:43|2.7674
11:23:44|2.7674
11:23:45|2.7674
11:23:46|2.7678
11:23:47|2.7675
11:23:47|2.7675
11:23:49|2.7675
11:23:50|2.7675
11:23:51|2.7675
11:23:51|2.7678
11:23:53|2.7678
11:23:54|2.7678
11:23:54|2.7678
11:23:56|2.7678
11:23:57|2.7678
11:23:59|2.7678
11:24:01|2.7678
11:24:02|2.7678
11:24:02|2.7664
11:24:04|2.7664
11:24:05|2.7664
11:24:06|2.7664
11:24:07|2.7664
11:24:08|2.7664
11:24:10|2.7664
11:24:11|2.7644
11:24:11|2.7644
11:24:13|2.7644
11:24:14|2.765
11:24:15|2.7635
11:24:16|2.7635
11:24:17|2.7635
11:24:18|2.7635
11:24:19|2.7635
11:24:20|2.7635
11:24:21|2.7635
11:24:22|2.7635
11:24:23|2.7635
11:24:24|2.7635
11:24:25|2.7646
11:24:26|2.7646
11:24:28|2.7646
11:24:29|2.7646
11:24:29|2.7646
11:24:30|2.7646
11:24:31|2.7646
11:24:33|2.7646
11:24:34|2.7646
11:24:34|2.7646
11:24:35|2.7646
11:24:37|2.7646
11:24:37|2.7646
11:24:39|2.7646
11:24:40|2.7646
11:24:41|2.7646
11:24:41|2.7646
11:24:43|2.7646
11:24:44|2.7646
11:24:44|2.7646
11:24:46|2.7646
11:24:47|2.7646
11:24:48|2.7646
11:24:49|2.7646
11:24:49|2.7646
11:24:50|2.7646
11:24:52|2.7655
11:24:53|2.7655
11:24:53|2.7655
11:24:55|2.7655
11:24:56|2.7655
11:24:57|2.7655
11:24:58|2.7655
11:24:59|2.7655
11:25:01|2.7655
11:25:02|2.7655
11:25:03|2.7655
11:25:04|2.7655
11:25:05|2.7655
11:25:06|2.7659
11:25:07|2.7659
11:25:08|2.7659
11:25:10|2.7659
11:25:10|2.7659
11:25:11|2.7659
11:25:13|2.7659
11:25:14|2.7659
11:25:15|2.7659
11:25:16|2.7659
11:25:16|2.7659
11:25:17|2.7659
11:25:18|2.7659
11:25:19|2.7659
11:25:21|2.766
11:25:22|2.766
11:25:23|2.7662
11:25:23|2.7662
11:25:24|2.7662
11:25:26|2.7662
11:25:27|2.7662
11:25:27|2.7675
11:25:28|2.7675
11:25:29|2.7675
11:25:30|2.7675
11:25:32|2.7684
11:25:32|2.7685
11:25:33|2.7685
11:25:34|2.7685
11:25:35|2.7685
11:25:37|2.7685
11:25:38|2.7685
11:25:39|2.7685
11:25:39|2.7685
11:25:41|2.7685
11:25:41|2.7685
11:25:43|2.7685
11:25:44|2.7685
11:25:45|2.7685
11:25:46|2.7685
11:25:46|2.7685
11:25:48|2.7685
11:25:49|2.7685
11:25:50|2.7685
11:25:51|2.7685
11:25:52|2.7685
11:25:53|2.7652
11:25:54|2.7652
11:25:55|2.7652
11:25:56|2.7652
11:25:57|2.7652
11:25:58|2.7652
11:25:59|2.7652
11:26:01|2.7652
11:26:02|2.7646
11:26:03|2.7639
11:26:04|2.7647
11:26:06|2.7647
11:26:06|2.7647
11:26:07|2.7647
11:26:09|2.7647
11:26:10|2.7647
11:26:11|2.7647
11:26:12|2.7668
11:26:14|2.7668
11:26:15|2.7661
11:26:16|2.7661
11:26:17|2.766
11:26:18|2.766
11:26:19|2.7665
11:26:20|2.7665
11:26:21|2.7665
11:26:22|2.7665
11:26:23|2.7665
11:26:24|2.7668
11:26:25|2.7668
11:26:26|2.7668
11:26:27|2.7668
11:26:29|2.7668
11:26:29|2.7668
11:26:30|2.7668
11:26:31|2.7668
11:26:32|2.7668
11:26:33|2.7668
11:26:34|2.7668
11:26:35|2.7668
11:26:37|2.7666
11:26:37|2.7671
11:26:38|2.7671
11:26:39|2.7671
11:26:40|2.7671
11:26:41|2.7671
11:26:42|2.7671
11:26:43|2.7671
11:26:44|2.7671
11:26:45|2.7671
11:26:46|2.7671
11:26:47|2.7671
11:26:49|2.7671
11:26:50|2.7671
11:26:50|2.7671
11:26:52|2.7671
11:26:52|2.7671
11:26:53|2.7671
11:26:54|2.7671
11:26:55|2.7671
11:26:56|2.7671
11:26:57|2.7671
11:26:58|2.7671
11:26:59|2.7671
11:27:01|2.7671
11:27:03|2.7662
11:27:04|2.7662
11:27:05|2.7662
11:27:05|2.7662
11:27:08|2.7672
11:27:09|2.7672
11:27:09|2.7672
11:27:11|2.7672
11:27:12|2.7674
11:27:13|2.7674
11:27:14|2.7674
11:27:15|2.7674
11:27:16|2.7674
11:27:18|2.7674
11:27:19|2.7674
11:27:20|2.7674
11:27:21|2.7674
11:27:22|2.7659
11:27:22|2.7658
11:27:24|2.7658
11:27:26|2.7658
11:27:26|2.7658
11:27:28|2.7658
11:27:28|2.7656
11:27:30|2.7656
11:27:31|2.7651
11:27:31|2.7651
11:27:33|2.7651
11:27:34|2.7651
11:27:35|2.7651
11:27:35|2.7651
11:27:36|2.7651
11:27:39|2.7651
11:27:39|2.7651
11:27:41|2.7651
11:27:41|2.7651
11:27:42|2.7651
11:27:43|2.7651
11:27:45|2.7651
11:27:45|2.7651
11:27:47|2.7651
11:27:47|2.7651
11:27:48|2.7651
11:27:49|2.7651
11:27:50|2.7651
11:27:52|2.7651
11:27:52|2.7651
11:27:54|2.7653
11:27:54|2.7653
11:27:55|2.7653
11:27:56|2.7653
11:27:58|2.7653
11:27:58|2.7653
11:28:00|2.7653
11:28:01|2.7653
11:28:01|2.7653
11:28:03|2.7672
11:28:05|2.7672
11:28:06|2.7672
11:28:07|2.7672
11:28:08|2.7672
11:28:09|2.766
11:28:10|2.766
11:28:10|2.766
11:28:12|2.7669
11:28:13|2.7669
11:28:14|2.7669
11:28:15|2.7667
11:28:16|2.7665
11:28:16|2.7665
11:28:17|2.7665
11:28:19|2.7665
11:28:20|2.7665
11:28:21|2.7662
11:28:22|2.7662
11:28:23|2.7662
11:28:24|2.7653
11:28:25|2.7653
11:28:26|2.7653
11:28:28|2.7653
11:28:29|2.7653
11:28:30|2.7653
11:28:31|2.7658
11:28:31|2.7658
11:28:32|2.7658
11:28:34|2.7658
11:28:34|2.7659
11:28:35|2.7659
11:28:36|2.7659
11:28:37|2.7669
11:28:38|2.7669
11:28:39|2.7669
11:28:41|2.7669
11:28:42|2.7669
11:28:42|2.7669
11:28:44|2.7669
11:28:44|2.7669
11:28:45|2.7672
11:28:46|2.7672
11:28:47|2.7672
11:28:49|2.7672
11:28:49|2.7672
11:28:51|2.7672
11:28:52|2.7672
11:28:52|2.7672
11:28:54|2.7672
11:28:55|2.7672
11:28:55|2.7672
11:28:56|2.7672
11:28:58|2.7672
11:28:59|2.7673
11:28:59|2.7671
11:29:01|2.7671
11:29:02|2.7671
11:29:03|2.7671
11:29:05|2.7671
11:29:06|2.7663
11:29:07|2.7663
11:29:09|2.7651
11:29:09|2.7659
11:29:11|2.7659
11:29:12|2.7671
11:29:13|2.7671
11:29:14|2.7671
11:29:15|2.7671
11:29:16|2.7648
11:29:17|2.7648
11:29:18|2.7648
11:29:19|2.7648
11:29:20|2.7648
11:29:21|2.7648
11:29:22|2.7648
11:29:23|2.7648
11:29:24|2.7648
11:29:26|2.7648
11:29:27|2.7646
11:29:27|2.7646
11:29:28|2.7646
11:29:30|2.7642
11:29:30|2.7642
11:29:31|2.7642
11:29:32|2.765
11:29:33|2.765
11:29:34|2.765
11:29:35|2.765
11:29:37|2.765
11:29:37|2.765
11:29:39|2.765
11:29:40|2.765
11:29:40|2.765
11:29:42|2.7652
11:29:43|2.7652
11:29:45|2.7652
11:29:46|2.7667
11:29:46|2.7667
11:29:48|2.7669
11:29:48|2.7669
11:29:49|2.7669
11:29:51|2.7669
11:29:52|2.7669
11:29:52|2.7666
11:29:54|2.7666
11:29:54|2.7666
11:29:55|2.7652
11:29:56|2.7625
11:29:58|2.7625
11:29:59|2.7625
11:30:00|2.7631
11:30:01|2.7631
11:30:02|2.7631
11:30:03|2.7635
11:30:04|2.7635
11:30:05|2.7635
11:30:06|2.7644
11:30:07|2.7644
11:30:09|2.7638
11:30:09|2.7625
11:30:10|2.7625
11:30:12|2.7619
11:30:12|2.7619
11:30:14|2.7619
11:30:15|2.7613
11:30:16|2.7613
11:30:17|2.762
11:30:18|2.762
11:30:19|2.7618
11:30:20|2.7618
11:30:21|2.7615
11:30:23|2.7615
11:30:24|2.7607
11:30:24|2.7607
11:30:26|2.7607
11:30:27|2.7607
11:30:27|2.7607
11:30:29|2.7607
11:30:29|2.7607
11:30:30|2.763
11:30:31|2.763
11:30:32|2.763
11:30:33|2.7612
11:30:34|2.7611
11:30:35|2.7606
11:30:36|2.7606
11:30:37|2.7606
11:30:38|2.7596
11:30:39|2.7594
11:30:40|2.7594
11:30:41|2.7593
11:30:43|2.7595
11:30:44|2.7595
11:30:44|2.7593
11:30:45|2.7593
11:30:46|2.7587
11:30:47|2.7586
11:30:48|2.7581
11:30:50|2.7573
11:30:50|2.7574
11:30:52|2.7574
11:30:53|2.7573
11:30:53|2.7575
11:30:55|2.7575
11:30:55|2.7572
11:30:56|2.7572
11:30:57|2.7589
11:30:59|2.7589
11:30:59|2.7589
11:31:00|2.7576
11:31:01|2.757
11:31:02|2.757
11:31:03|2.757
11:31:05|2.7561
11:31:06|2.7555
11:31:07|2.7555
11:31:09|2.7555
11:31:09|2.7566
11:31:11|2.7566
11:31:12|2.757
11:31:12|2.757
11:31:14|2.757
11:31:15|2.7558
11:31:16|2.7569
11:31:17|2.7569
11:31:18|2.7551
11:31:19|2.7551
11:31:20|2.756
11:31:21|2.756
11:31:22|2.756
11:31:23|2.7563
11:31:24|2.7563
11:31:25|2.7563
11:31:27|2.7577
11:31:27|2.7577
11:31:28|2.7577
11:31:30|2.7574
11:31:31|2.7585
11:31:32|2.7603
11:31:33|2.7603
11:31:34|2.7603
11:31:35|2.7603
11:31:36|2.761
11:31:37|2.7621
11:31:38|2.7607
11:31:39|2.7607
11:31:40|2.7607
11:31:41|2.7607
11:31:42|2.7607
11:31:43|2.7607
11:31:44|2.7607
11:31:45|2.7601
11:31:46|2.7601
11:31:47|2.7601
11:31:48|2.7601
11:31:49|2.7599
11:31:50|2.7599
11:31:51|2.7599
11:31:52|2.7599
11:31:53|2.7599
11:31:54|2.7599
11:31:55|2.7599
11:31:56|2.7599
11:31:57|2.7599
11:31:58|2.7599
11:31:59|2.7599
11:32:00|2.7598
11:32:01|2.7598
11:32:02|2.7605
11:32:03|2.76
11:32:04|2.76
11:32:06|2.7617
11:32:08|2.7617
11:32:09|2.7617
11:32:10|2.7617
11:32:11|2.7622
11:32:12|2.7622
11:32:13|2.7622
11:32:15|2.7622
11:32:15|2.7622
11:32:17|2.7622
11:32:18|2.7622
11:32:19|2.7622
11:32:20|2.7622
11:32:21|2.7622
11:32:22|2.7622
11:32:23|2.7622
11:32:24|2.7622
11:32:25|2.7622
11:32:26|2.7622
11:32:27|2.763
11:32:28|2.763
11:32:29|2.763
11:32:30|2.763
11:32:31|2.763
11:32:32|2.7644
11:32:33|2.7644
11:32:34|2.7627
11:32:35|2.7627
11:32:36|2.7627
11:32:37|2.7627
11:32:38|2.7607
11:32:40|2.7607
11:32:40|2.7607
11:32:42|2.7592
11:32:42|2.7585
11:32:43|2.76
11:32:44|2.76
11:32:45|2.76
11:32:46|2.76
11:32:47|2.7606
11:32:49|2.7596
11:32:49|2.7596
11:32:50|2.759
11:32:51|2.759
11:32:52|2.759
11:32:53|2.7599
11:32:54|2.7599
11:32:55|2.7599
11:32:56|2.7598
11:32:58|2.7598
11:32:58|2.7598
11:32:59|2.7598
11:33:00|2.7598
11:33:02|2.7595
11:33:03|2.7595
11:33:04|2.7595
11:33:05|2.7583
11:33:06|2.7584
11:33:07|2.7584
11:33:09|2.7579
11:33:10|2.7579
11:33:11|2.7579
11:33:12|2.7579
11:33:13|2.7579
11:33:15|2.7579
11:33:16|2.756
11:33:17|2.7566
11:33:18|2.7566
11:33:19|2.7566
11:33:20|2.7562
11:33:21|2.7562
11:33:21|2.7562
11:33:22|2.7555
11:33:24|2.7559
11:33:25|2.7559
11:33:26|2.7559
11:33:27|2.7558
11:33:28|2.7558
11:33:29|2.7555
11:33:30|2.7555
11:33:31|2.7555
11:33:32|2.7566
11:33:33|2.7566
11:33:34|2.7563
11:33:35|2.7563
11:33:36|2.7563
11:33:37|2.7565
11:33:39|2.7565
11:33:40|2.7558
11:33:40|2.7558
11:33:41|2.7577
11:33:42|2.7574
11:33:43|2.7574
11:33:44|2.7577
11:33:45|2.7577
11:33:46|2.7577
11:33:47|2.7577
11:33:48|2.7577
11:33:50|2.7577
11:33:50|2.758
11:33:52|2.7582
11:33:53|2.7582
11:33:54|2.7578
11:33:54|2.7578
11:33:55|2.7591
11:33:56|2.7591
11:33:57|2.7591
11:33:58|2.7591
11:33:59|2.7591
11:34:01|2.7587
11:34:02|2.7587
11:34:02|2.7587
11:34:03|2.7587
11:34:05|2.7587
11:34:06|2.7593
11:34:07|2.7593
11:34:09|2.7592
11:34:10|2.7592
11:34:11|2.7596
11:34:12|2.7598
11:34:13|2.7598
11:34:15|2.7599
11:34:15|2.7599
11:34:17|2.7587
11:34:18|2.7587
11:34:19|2.7587
11:34:20|2.7591
11:34:21|2.7591
11:34:23|2.7591
11:34:24|2.7593
11:34:24|2.7593
11:34:26|2.7593
11:34:27|2.7593
11:34:28|2.7593
11:34:28|2.7593
11:34:29|2.7593
11:34:30|2.7593
11:34:32|2.7593
11:34:33|2.7555
11:34:33|2.7534
11:34:35|2.7536
11:34:35|2.7536
11:34:36|2.7536
11:34:38|2.7537
11:34:38|2.7541
11:34:39|2.751
11:34:41|2.7519
11:34:42|2.7494
11:34:43|2.7495
11:34:44|2.7498
11:34:45|2.7498
11:34:46|2.7497
11:34:47|2.7497
11:34:47|2.7495
11:34:48|2.7495
11:34:50|2.7495
11:34:51|2.7495
11:34:52|2.7496
11:34:53|2.7496
11:34:55|2.7497
11:34:55|2.7495
11:34:56|2.7498
11:34:57|2.7503
11:34:58|2.7503
11:34:59|2.7505
11:35:01|2.7505
11:35:01|2.752
11:35:02|2.7524
11:35:04|2.7526
11:35:05|2.7526
11:35:07|2.7539
11:35:07|2.7535
11:35:09|2.7529
11:35:10|2.7529
11:35:12|2.7537
11:35:12|2.7537
11:35:13|2.754
11:35:15|2.754
11:35:16|2.7538
11:35:17|2.7538
11:35:18|2.7538
11:35:19|2.7531
11:35:20|2.7531
11:35:21|2.7531
11:35:22|2.7531
11:35:23|2.7531
11:35:24|2.7531
11:35:25|2.753
11:35:26|2.753
11:35:27|2.7534
11:35:28|2.7534
11:35:29|2.7534
11:35:30|2.7534
11:35:31|2.7539
11:35:32|2.7539
11:35:34|2.7539
11:35:35|2.7539
11:35:36|2.7532
11:35:37|2.7532
11:35:38|2.7532
11:35:38|2.7532
11:35:40|2.7532
11:35:40|2.7532
11:35:42|2.752
11:35:43|2.751
11:35:44|2.751
11:35:45|2.751
11:35:46|2.751
11:35:46|2.751
11:35:49|2.751
11:35:49|2.751
11:35:50|2.751
11:35:52|2.751
11:35:52|2.751
11:35:53|2.751
11:35:54|2.751
11:35:55|2.751
11:35:56|2.7523
11:35:57|2.7523
11:35:58|2.7523
11:35:59|2.7523
11:36:00|2.7525
11:36:01|2.7525
11:36:02|2.7521
11:36:03|2.7521
11:36:05|2.7521
11:36:05|2.7521
11:36:06|2.751
11:36:07|2.751
11:36:09|2.751
11:36:10|2.7521
11:36:12|2.7521
11:36:13|2.7521
11:36:14|2.7521
11:36:15|2.7521
11:36:16|2.7521
11:36:17|2.751
11:36:18|2.7507
11:36:20|2.7507
11:36:21|2.7507
11:36:21|2.7507
11:36:23|2.7507
11:36:24|2.7507
11:36:25|2.7507
11:36:25|2.7507
11:36:26|2.7511
11:36:27|2.7511
11:36:29|2.7511
11:36:30|2.7511
11:36:30|2.7511
11:36:32|2.7512
11:36:33|2.7516
11:36:34|2.7516
11:36:35|2.7516
11:36:36|2.7516
11:36:37|2.7515
11:36:38|2.7525
11:36:39|2.7526
11:36:40|2.7527
11:36:41|2.7527
11:36:43|2.7527
11:36:43|2.7531
11:36:44|2.7531
11:36:45|2.7531
11:36:46|2.7531
11:36:47|2.7531
11:36:49|2.7531
11:36:49|2.7531
11:36:51|2.7531
11:36:52|2.7531
11:36:53|2.7531
11:36:54|2.7531
11:36:55|2.7524
11:36:56|2.7524
11:36:57|2.7519
11:36:58|2.7513
11:37:00|2.7513
11:37:00|2.7513
11:37:02|2.7513
11:37:02|2.7515
11:37:04|2.7503
11:37:05|2.7503
11:37:06|2.7501
11:37:07|2.7501
11:37:08|2.7501
11:37:09|2.7501
11:37:10|2.7501
11:37:11|2.7501
11:37:12|2.7501
11:37:14|2.7501
11:37:16|2.7501
11:37:17|2.7501
11:37:17|2.7502
11:37:19|2.7502
11:37:19|2.7502
11:37:21|2.7502
11:37:21|2.7502
11:37:22|2.7502
11:37:24|2.7502
11:37:24|2.7502
11:37:26|2.7502
11:37:27|2.7502
11:37:27|2.7508
11:37:28|2.7512
11:37:30|2.7512
11:37:31|2.7512
11:37:31|2.7512
11:37:33|2.7512
11:37:34|2.7512
11:37:35|2.7512
11:37:36|2.7512
11:37:37|2.7512
11:37:38|2.7512
11:37:39|2.7512
11:37:40|2.7512
11:37:41|2.7503
11:37:42|2.7503
11:37:43|2.7503
11:37:44|2.7503
11:37:45|2.75
11:37:46|2.75
11:37:47|2.75
11:37:48|2.75
11:37:50|2.7493
11:37:51|2.7493
11:37:51|2.7493
11:37:52|2.7493
11:37:54|2.7493
11:37:55|2.7493
11:37:55|2.7493
11:37:56|2.7493
11:37:58|2.7493
11:37:58|2.7497
11:38:00|2.7497
11:38:01|2.75
11:38:01|2.749
11:38:02|2.749
11:38:04|2.7481
11:38:05|2.7487
11:38:06|2.7493
11:38:08|2.7494
11:38:08|2.7494
11:38:09|2.7494
11:38:10|2.7493
11:38:11|2.7493
11:38:12|2.7494
11:38:14|2.7494
11:38:15|2.7499
11:38:16|2.7506
11:38:18|2.7509
11:38:19|2.7512
11:38:20|2.7509
11:38:20|2.7509
11:38:21|2.7509
11:38:23|2.751
11:38:24|2.751
11:38:25|2.751
11:38:25|2.751
11:38:27|2.7505
11:38:28|2.7505
11:38:29|2.7505
11:38:30|2.7505
11:38:31|2.7505
11:38:32|2.7528
11:38:33|2.7526
11:38:35|2.7526
11:38:36|2.7526
11:38:36|2.7526
11:38:38|2.7526
11:38:39|2.7533
11:38:40|2.7516
11:38:41|2.7516
11:38:42|2.7516
11:38:43|2.7515
11:38:44|2.7515
11:38:46|2.7498
11:38:46|2.7498
11:38:48|2.7498
11:38:48|2.749
11:38:49|2.749
11:38:50|2.7499
11:38:52|2.7499
11:38:52|2.7499
11:38:53|2.7499
11:38:54|2.7499
11:38:56|2.7499
11:38:56|2.7499
11:38:58|2.7496
11:38:59|2.7476
11:39:00|2.7472
11:39:01|2.747
11:39:03|2.747
11:39:03|2.7476
11:39:05|2.7476
11:39:06|2.7476
11:39:07|2.7476
11:39:09|2.7482
11:39:10|2.7482
11:39:11|2.7482
11:39:12|2.7482
11:39:14|2.7487
11:39:14|2.7487
11:39:16|2.7469
11:39:18|2.7469
11:39:18|2.7469
11:39:20|2.7469
11:39:21|2.7469
11:39:22|2.7469
11:39:24|2.7476
11:39:25|2.7476
11:39:26|2.7469
11:39:26|2.7469
11:39:28|2.7469
11:39:29|2.7469
11:39:30|2.7473
11:39:31|2.7473
11:39:32|2.7473
11:39:33|2.7468
11:39:34|2.7468
11:39:35|2.7465
11:39:36|2.7465
11:39:37|2.7465
11:39:38|2.7465
11:39:39|2.7465
11:39:40|2.7469
11:39:41|2.7469
11:39:42|2.7469
11:39:43|2.7481
11:39:44|2.7481
11:39:45|2.7481
11:39:46|2.7481
11:39:47|2.7481
11:39:49|2.7481
11:39:49|2.7481
11:39:50|2.7481
11:39:52|2.7481
11:39:53|2.7481
11:39:53|2.7481
11:39:54|2.7473
11:39:55|2.7473
11:39:56|2.7473
11:39:57|2.7475
11:39:59|2.7475
11:39:59|2.7475
11:40:01|2.7475
11:40:02|2.7473
11:40:03|2.7469
11:40:03|2.7469
11:40:05|2.7468
11:40:06|2.7468
11:40:07|2.7468
11:40:08|2.746
11:40:10|2.7441
11:40:11|2.7445
11:40:12|2.7422
11:40:14|2.7432
11:40:15|2.743
11:40:16|2.743
11:40:19|2.7426
11:40:20|2.7426
11:40:21|2.7423
11:40:22|2.743
11:40:23|2.7419
11:40:24|2.7413
11:40:26|2.7402
11:40:27|2.74
11:40:28|2.7405
11:40:30|2.7414
11:40:30|2.7414
11:40:32|2.7414
11:40:34|2.7415
11:40:35|2.7415
11:40:36|2.7415
11:40:36|2.7419
11:40:38|2.7431
11:40:39|2.7432
11:40:40|2.7432
11:40:41|2.7438
11:40:42|2.7438
11:40:43|2.7438
11:40:44|2.7438
11:40:45|2.7438
11:40:47|2.7421
11:40:48|2.7421
11:40:49|2.7421
11:40:50|2.7421
11:40:51|2.7421
11:40:52|2.7421
11:40:53|2.7421
11:40:54|2.7421
11:40:55|2.7421
11:40:56|2.741
11:40:56|2.7401
11:40:58|2.7401
11:40:59|2.7401
11:41:00|2.7401
11:41:01|2.7396
11:41:02|2.7396
11:41:03|2.7395
11:41:04|2.7364
11:41:05|2.7371
11:41:06|2.7373
11:41:07|2.7368
11:41:08|2.7368
11:41:09|2.7368
11:41:10|2.7368
11:41:11|2.7368
11:41:12|2.7368
11:41:13|2.7368
11:41:14|2.7368
11:41:15|2.7368
11:41:16|2.7374
11:41:18|2.7373
11:41:18|2.7373
11:41:20|2.7373
11:41:21|2.7373
11:41:22|2.7371
11:41:23|2.7371
11:41:24|2.7371
11:41:25|2.7366
11:41:27|2.7366
11:41:27|2.7389
11:41:29|2.7389
11:41:30|2.739
11:41:31|2.7407
11:41:31|2.7412
11:41:33|2.7412
11:41:34|2.7414
11:41:34|2.7414
11:41:36|2.7403
11:41:38|2.7403
11:41:39|2.7403
11:41:39|2.7403
11:41:41|2.7403
11:41:42|2.7394
11:41:42|2.7394
11:41:44|2.7396
11:41:45|2.7396
11:41:46|2.7386
11:41:47|2.7386
11:41:47|2.7381
11:41:49|2.7381
11:41:50|2.7384
11:41:51|2.7384
11:41:52|2.7384
11:41:53|2.7388
11:41:54|2.737
11:41:56|2.7367
11:41:56|2.7352
11:41:57|2.7371
11:41:58|2.7371
11:42:00|2.7382
11:42:00|2.7386
11:42:01|2.7386
11:42:03|2.7389
11:42:03|2.7385
11:42:04|2.7385
11:42:05|2.7371
11:42:07|2.7371
11:42:07|2.7367
11:42:09|2.7356
11:42:11|2.7326
11:42:11|2.7326
11:42:13|2.7331
11:42:15|2.7332
11:42:15|2.7347
11:42:17|2.7344
11:42:18|2.7345
11:42:19|2.7345
11:42:20|2.7325
11:42:21|2.7335
11:42:22|2.7344
11:42:23|2.7344
11:42:24|2.7331
11:42:25|2.7331
11:42:26|2.7331
11:42:27|2.7331
11:42:28|2.7331
11:42:29|2.7315
11:42:30|2.7339
11:42:31|2.7329
11:42:32|2.7326
11:42:34|2.7326
11:42:35|2.7326
11:42:36|2.7313
11:42:36|2.7317
11:42:38|2.7314
11:42:38|2.7326
11:42:39|2.7326
11:42:41|2.7311
11:42:42|2.7311
11:42:42|2.7311
11:42:44|2.7311
11:42:45|2.7314
11:42:46|2.7314
11:42:47|2.7314
11:42:48|2.7314
11:42:48|2.7314
11:42:50|2.7314
11:42:51|2.7322
11:42:51|2.7322
11:42:53|2.7322
11:42:54|2.7322
11:42:55|2.7322
11:42:56|2.7323
11:42:57|2.7327
11:42:58|2.7323
11:42:59|2.7323
11:43:00|2.7323
11:43:01|2.7323
11:43:02|2.7325
11:43:03|2.7325
11:43:04|2.7325
11:43:05|2.7325
11:43:06|2.7325
11:43:07|2.7325
11:43:08|2.7336
11:43:09|2.7336
11:43:10|2.7322
11:43:11|2.7322
11:43:12|2.7322
11:43:13|2.7318
11:43:14|2.7316
11:43:15|2.7316
11:43:17|2.7313
11:43:17|2.7309
11:43:18|2.7297
11:43:19|2.7303
11:43:21|2.7303
11:43:22|2.7303
11:43:22|2.7306
11:43:24|2.7305
11:43:25|2.731
11:43:26|2.7315
11:43:27|2.7315
11:43:28|2.7315
11:43:29|2.7348
11:43:30|2.7348
11:43:31|2.7348
11:43:32|2.7348
11:43:33|2.7348
11:43:35|2.7348
11:43:36|2.7361
11:43:37|2.7361
11:43:38|2.7361
11:43:39|2.7389
11:43:39|2.74
11:43:41|2.74
11:43:41|2.74
11:43:42|2.7398
11:43:43|2.7395
11:43:44|2.7399
11:43:46|2.7399
11:43:47|2.7399
11:43:48|2.7391
11:43:49|2.7391
11:43:50|2.7379
11:43:51|2.7379
11:43:52|2.7385
11:43:53|2.7385
11:43:53|2.7385
11:43:55|2.7385
11:43:56|2.7395
11:43:57|2.7395
11:43:57|2.7393
11:43:58|2.7386
11:44:00|2.7386
11:44:01|2.7386
11:44:02|2.7386
11:44:04|2.7386
11:44:05|2.7386
11:44:05|2.7386
11:44:07|2.7366
11:44:07|2.7366
11:44:08|2.7369
11:44:09|2.7376
11:44:10|2.7376
11:44:11|2.7385
11:44:13|2.7388
11:44:14|2.7388
11:44:15|2.7388
11:44:16|2.7404
11:44:17|2.7406
11:44:19|2.7406
11:44:20|2.7406
11:44:21|2.7406
11:44:22|2.7406
11:44:23|2.7406
11:44:24|2.7406
11:44:25|2.7412
11:44:26|2.7401
11:44:28|2.7401
11:44:29|2.7401
11:44:30|2.7401
11:44:31|2.7401
11:44:32|2.7401
11:44:33|2.7401
11:44:34|2.7404
11:44:36|2.7404
11:44:36|2.7397
11:44:37|2.7397
11:44:38|2.74
11:44:40|2.74
11:44:41|2.7388
11:44:41|2.7388
11:44:42|2.7388
11:44:44|2.7388
11:44:45|2.7388
11:44:46|2.7396
11:44:47|2.7396
11:44:48|2.7396
11:44:49|2.7408
11:44:50|2.7402
11:44:51|2.7402
11:44:52|2.7397
11:44:53|2.7414
11:44:54|2.7404
11:44:55|2.7404
11:44:56|2.74
11:44:57|2.7404
11:44:58|2.7404
11:44:59|2.7421
11:45:00|2.7421
11:45:01|2.7421
11:45:02|2.7395
11:45:04|2.7395
11:45:04|2.7395
11:45:05|2.7395
11:45:07|2.7395
11:45:08|2.7414
11:45:09|2.7414
11:45:10|2.7415
11:45:11|2.7415
11:45:12|2.7415
11:45:13|2.7403
11:45:14|2.7403
11:45:15|2.7405
11:45:16|2.7397
11:45:17|2.7397
11:45:19|2.7397
11:45:21|2.7397
11:45:22|2.7403
11:45:22|2.7403
11:45:24|2.7388
11:45:25|2.7388
11:45:26|2.7376
11:45:27|2.7376
11:45:28|2.7376
11:45:30|2.737
11:45:31|2.7367
11:45:32|2.7367
11:45:32|2.7365
11:45:34|2.7355
11:45:34|2.7361
11:45:35|2.7361
11:45:37|2.7372
11:45:38|2.737
11:45:39|2.737
11:45:40|2.7377
11:45:41|2.7377
11:45:42|2.7377
11:45:43|2.7371
11:45:45|2.7371
11:45:45|2.7371
11:45:46|2.7371
11:45:47|2.7371
11:45:49|2.7371
11:45:50|2.7371
11:45:50|2.7371
11:45:51|2.7392
11:45:52|2.7381
11:45:54|2.7383
11:45:54|2.7383
11:45:56|2.7385
11:45:57|2.7385
11:45:57|2.7385
11:45:59|2.7385
11:45:59|2.7385
11:46:00|2.739
11:46:02|2.7392
11:46:03|2.7392
11:46:03|2.7392
11:46:05|2.7392
11:46:05|2.7392
11:46:07|2.7392
11:46:08|2.7392
11:46:09|2.7392
11:46:10|2.7414
11:46:11|2.7414
11:46:12|2.7414
11:46:13|2.7414
11:46:15|2.7415
11:46:15|2.7415
11:46:17|2.7428
11:46:18|2.7428
11:46:18|2.7415
11:46:21|2.7434
11:46:22|2.743
11:46:23|2.7445
11:46:24|2.7445
11:46:25|2.7446
11:46:26|2.7446
11:46:27|2.7444
11:46:28|2.745
11:46:29|2.745
11:46:30|2.745
11:46:31|2.7456
11:46:32|2.7456
11:46:33|2.7456
11:46:34|2.7467
11:46:35|2.7465
11:46:36|2.747
11:46:37|2.7473
11:46:38|2.7473
11:46:39|2.7473
11:46:40|2.7477
11:46:42|2.75
11:46:43|2.75
11:46:43|2.75
11:46:44|2.75
11:46:45|2.75
11:46:47|2.7517
11:46:47|2.7515
11:46:49|2.7515
11:46:50|2.7511
11:46:51|2.7511
11:46:51|2.7511
11:46:53|2.7506
11:46:53|2.7506
11:46:55|2.7506
11:46:56|2.7506
11:46:57|2.7525
11:46:58|2.7511
11:46:59|2.7511
11:47:00|2.7511
11:47:01|2.7511
11:47:02|2.7513
11:47:04|2.7513
11:47:05|2.751
11:47:05|2.751
11:47:07|2.751
11:47:08|2.7515
11:47:09|2.7515
11:47:10|2.7506
11:47:11|2.7502
11:47:12|2.7502
11:47:12|2.7509
11:47:13|2.7509
11:47:15|2.7509
11:47:16|2.7499
11:47:17|2.7499
11:47:18|2.7479
11:47:19|2.748
11:47:20|2.748
11:47:22|2.7482
11:47:22|2.7482
11:47:24|2.7482
11:47:25|2.7485
11:47:25|2.749
11:47:27|2.749
11:47:29|2.749
11:47:29|2.7497
11:47:30|2.7488
11:47:31|2.7488
11:47:32|2.7488
11:47:34|2.7492
11:47:35|2.7492
11:47:36|2.7492
11:47:37|2.7492
11:47:38|2.7492
11:47:39|2.7492
11:47:40|2.7492
11:47:41|2.7492
11:47:42|2.7492
11:47:43|2.7492
11:47:44|2.7492
11:47:45|2.7492
11:47:46|2.7492
11:47:47|2.7492
11:47:49|2.7492
11:47:50|2.7492
11:47:50|2.7492
11:47:51|2.7494
11:47:52|2.7492
11:47:54|2.7492
11:47:55|2.7494
11:47:56|2.7494
11:47:57|2.7492
11:47:58|2.7492
11:47:59|2.7492
11:48:00|2.7491
11:48:01|2.7491
11:48:02|2.7497
11:48:03|2.7514
11:48:04|2.7508
11:48:05|2.7508
11:48:06|2.7508
11:48:07|2.7504
11:48:08|2.7504
11:48:09|2.7504
11:48:10|2.7504
11:48:11|2.7504
11:48:12|2.7504
11:48:13|2.7495
11:48:14|2.7495
11:48:15|2.7495
11:48:17|2.7495
11:48:17|2.7495
11:48:18|2.7495
11:48:19|2.7495
11:48:20|2.7495
11:48:21|2.7495
11:48:23|2.7495
11:48:25|2.7495
11:48:26|2.7495
11:48:27|2.7505
11:48:27|2.7505
11:48:29|2.7505
11:48:30|2.7505
11:48:31|2.7505
11:48:32|2.7505
11:48:33|2.7505
11:48:33|2.7508
11:48:35|2.7508
11:48:36|2.752
11:48:37|2.752
11:48:38|2.7517
11:48:39|2.7517
11:48:40|2.7517
11:48:41|2.7517
11:48:42|2.7517
11:48:43|2.7528
11:48:44|2.7529
11:48:45|2.7531
11:48:46|2.7531
11:48:47|2.7535
11:48:49|2.7535
11:48:50|2.7535
11:48:51|2.7535
11:48:51|2.7535
11:48:53|2.7535
11:48:53|2.754
11:48:54|2.7531
11:48:55|2.7531
11:48:57|2.7526
11:48:58|2.7526
11:48:59|2.7526
11:49:00|2.7526
11:49:01|2.7526
11:49:02|2.7498
11:49:03|2.7498
11:49:04|2.7506
11:49:05|2.7506
11:49:06|2.7506
11:49:07|2.7506
11:49:08|2.7506
11:49:09|2.7506
11:49:10|2.7506
11:49:11|2.7506
11:49:12|2.7498
11:49:13|2.7498
11:49:14|2.7498
11:49:15|2.7498
11:49:16|2.7498
11:49:17|2.7498
11:49:18|2.7478
11:49:19|2.7476
11:49:20|2.7476
11:49:21|2.7476
11:49:22|2.7476
11:49:23|2.7476
11:49:24|2.7476
11:49:25|2.7476
11:49:26|2.7476
11:49:27|2.7465
11:49:28|2.7465
11:49:29|2.7465
11:49:31|2.7464
11:49:32|2.7463
11:49:34|2.7482
11:49:35|2.7482
11:49:35|2.7469
11:49:37|2.7482
11:49:38|2.7482
11:49:39|2.7482
11:49:40|2.7482
11:49:40|2.7476
11:49:42|2.7476
11:49:42|2.7476
11:49:44|2.7476
11:49:45|2.7476
11:49:46|2.7476
11:49:47|2.7478
11:49:48|2.7478
11:49:49|2.7478
11:49:50|2.7478
11:49:51|2.7478
11:49:52|2.7478
11:49:53|2.749
11:49:54|2.749
11:49:55|2.749
11:49:57|2.7486
11:49:57|2.7484
11:49:58|2.7487
11:49:59|2.7487
11:50:00|2.7487
11:50:01|2.7487
11:50:02|2.7487
11:50:03|2.7487
11:50:04|2.7487
11:50:05|2.7487
11:50:06|2.7487
11:50:07|2.7487
11:50:09|2.7486
11:50:10|2.7477
11:50:10|2.7477
11:50:12|2.7477
11:50:13|2.7477
11:50:13|2.7476
11:50:15|2.7463
11:50:16|2.7463
11:50:17|2.7463
11:50:18|2.7463
11:50:19|2.7463
11:50:19|2.7463
11:50:20|2.7463
11:50:22|2.7472
11:50:23|2.7472
11:50:24|2.7468
11:50:26|2.7468
11:50:27|2.7468
11:50:28|2.7468
11:50:29|2.7468
11:50:30|2.7468
11:50:31|2.7468
11:50:32|2.7468
11:50:33|2.7468
11:50:35|2.7468
11:50:36|2.7468
11:50:37|2.7468
11:50:39|2.7468
11:50:40|2.7476
11:50:40|2.7476
11:50:42|2.7476
11:50:43|2.7476
11:50:45|2.7476
11:50:46|2.7476
11:50:46|2.7476
11:50:47|2.7476
11:50:49|2.7476
11:50:49|2.7476
11:50:51|2.7476
11:50:51|2.7476
11:50:53|2.7476
11:50:54|2.7468
11:50:54|2.7456
11:50:56|2.7468
11:50:56|2.7468
11:50:58|2.7468
11:50:59|2.7468
11:51:00|2.7468
11:51:01|2.7468
11:51:02|2.7468
11:51:03|2.7443
11:51:04|2.7443
11:51:05|2.7443
11:51:06|2.7441
11:51:07|2.7449
11:51:08|2.7438
11:51:09|2.7438
11:51:11|2.7438
11:51:11|2.7438
11:51:13|2.7438
11:51:13|2.7439
11:51:14|2.7439
11:51:15|2.7439
11:51:16|2.744
11:51:17|2.744
11:51:19|2.7438
11:51:19|2.7438
11:51:21|2.7438
11:51:21|2.7438
11:51:22|2.7438
11:51:23|2.7438
11:51:25|2.7438
11:51:27|2.7425
11:51:28|2.7425
11:51:29|2.7425
11:51:30|2.7401
11:51:31|2.74
11:51:33|2.74
11:51:34|2.74
11:51:35|2.7405
11:51:36|2.7408
11:51:37|2.7417
11:51:37|2.7398
11:51:39|2.7398
11:51:40|2.7398
11:51:41|2.7396
11:51:42|2.7396
11:51:43|2.7402
11:51:44|2.7402
11:51:45|2.741
11:51:46|2.7414
11:51:47|2.7414
11:51:48|2.7414
11:51:49|2.7414
11:51:50|2.7414
11:51:52|2.7414
11:51:53|2.7414
11:51:53|2.743
11:51:55|2.744
11:51:56|2.744
11:51:57|2.744
11:51:58|2.744
11:51:58|2.7445
11:51:59|2.7445
11:52:01|2.7445
11:52:02|2.7445
11:52:03|2.7438
11:52:04|2.7438
11:52:05|2.744
11:52:06|2.7431
11:52:07|2.7431
11:52:08|2.7431
11:52:09|2.7416
11:52:10|2.7416
11:52:12|2.7416
11:52:14|2.7405
11:52:14|2.7412
11:52:15|2.7423
11:52:16|2.7423
11:52:17|2.7423
11:52:18|2.7423
11:52:19|2.7427
11:52:20|2.742
11:52:22|2.742
11:52:22|2.7418
11:52:24|2.7424
11:52:25|2.7424
11:52:26|2.7424
11:52:28|2.7424
11:52:30|2.741
11:52:31|2.7414
11:52:32|2.7417
11:52:33|2.7422
11:52:34|2.7425
11:52:35|2.7425
11:52:36|2.7428
11:52:37|2.7428
11:52:38|2.7428
11:52:39|2.7428
11:52:40|2.7428
11:52:41|2.7438
11:52:42|2.7425
11:52:43|2.7425
11:52:45|2.7425
11:52:45|2.7425
11:52:47|2.7421
11:52:47|2.7421
11:52:49|2.7421
11:52:50|2.7421
11:52:51|2.7421
11:52:52|2.7421
11:52:53|2.7421
11:52:54|2.7421
11:52:55|2.7421
11:52:56|2.7421
11:52:57|2.7421
11:52:58|2.7421
11:52:59|2.7421
11:53:00|2.7421
11:53:01|2.7424
11:53:03|2.7424
11:53:04|2.7424
11:53:04|2.7424
11:53:05|2.7433
11:53:06|2.7439
11:53:07|2.7439
11:53:09|2.7432
11:53:09|2.7432
11:53:10|2.7432
11:53:11|2.7432
11:53:12|2.7432
11:53:13|2.7432
11:53:14|2.7443
11:53:15|2.7437
11:53:17|2.7437
11:53:18|2.7437
11:53:19|2.7437
11:53:20|2.7437
11:53:21|2.7437
11:53:22|2.7437
11:53:23|2.7437
11:53:24|2.7437
11:53:26|2.7437
11:53:27|2.7439
11:53:28|2.7439
11:53:30|2.7446
11:53:31|2.7446
11:53:32|2.7441
11:53:33|2.7441
11:53:34|2.7441
11:53:35|2.7441
11:53:35|2.7441
11:53:36|2.7441
11:53:38|2.744
11:53:39|2.7444
11:53:40|2.7444
11:53:41|2.7444
11:53:42|2.7444
11:53:43|2.7443
11:53:45|2.7443
11:53:45|2.7443
11:53:47|2.7443
11:53:47|2.7443
11:53:49|2.7443
11:53:49|2.7443
11:53:51|2.7435
11:53:52|2.7435
11:53:53|2.7435
11:53:53|2.7435
11:53:55|2.7435
11:53:56|2.7441
11:53:56|2.7441
11:53:58|2.7441
11:53:59|2.7441
11:54:00|2.7441
11:54:01|2.7447
11:54:02|2.7453
11:54:03|2.7453
11:54:04|2.7453
11:54:05|2.7462
11:54:06|2.7453
11:54:07|2.7453
11:54:08|2.7453
11:54:09|2.7453
11:54:10|2.7454
11:54:11|2.7454
11:54:12|2.7454
11:54:13|2.7454
11:54:14|2.7449
11:54:15|2.7449
11:54:16|2.7449
11:54:17|2.7449
11:54:18|2.746
11:54:19|2.7453
11:54:20|2.7453
11:54:21|2.7449
11:54:22|2.7449
11:54:23|2.7457
11:54:24|2.7449
11:54:25|2.7449
11:54:26|2.7449
11:54:27|2.7449
11:54:29|2.7449
11:54:30|2.7449
11:54:31|2.7449
11:54:33|2.7443
11:54:33|2.744
11:54:35|2.744
11:54:36|2.744
11:54:38|2.744
11:54:38|2.744
11:54:40|2.744
11:54:40|2.744
11:54:41|2.744
11:54:42|2.744
11:54:43|2.744
11:54:44|2.744
11:54:45|2.744
11:54:46|2.744
11:54:47|2.744
11:54:48|2.744
11:54:50|2.744
11:54:50|2.744
11:54:52|2.744
11:54:52|2.744
11:54:53|2.744
11:54:55|2.7441
11:54:55|2.7441
11:54:57|2.7441
11:54:57|2.7441
11:54:58|2.7441
11:54:59|2.743
11:55:01|2.7416
11:55:01|2.7409
11:55:03|2.7404
11:55:03|2.7404
11:55:04|2.7404
11:55:05|2.7404
11:55:06|2.7411
11:55:07|2.7411
11:55:08|2.7411
11:55:09|2.7411
11:55:11|2.7411
11:55:11|2.7411
11:55:13|2.7411
11:55:13|2.7411
11:55:14|2.7411
11:55:16|2.7411
11:55:16|2.7411
11:55:17|2.7417
11:55:18|2.7417
11:55:19|2.7417
11:55:20|2.7412
11:55:21|2.7412
11:55:22|2.7412
11:55:23|2.7412
11:55:25|2.7412
11:55:25|2.7412
11:55:26|2.7407
11:55:27|2.7407
11:55:29|2.7403
11:55:30|2.7403
11:55:31|2.7403
11:55:33|2.7403
11:55:34|2.7403
11:55:35|2.7403
11:55:36|2.7403
11:55:38|2.7403
11:55:38|2.7403
11:55:40|2.7409
11:55:41|2.7409
11:55:41|2.7409
11:55:42|2.7409
11:55:44|2.7409
11:55:44|2.7409
11:55:45|2.7409
11:55:47|2.7409
11:55:47|2.7409
11:55:49|2.7413
11:55:50|2.7413
11:55:51|2.74
11:55:52|2.7395
11:55:53|2.7387
11:55:54|2.7385
11:55:55|2.7385
11:55:56|2.7362
11:55:57|2.7362
11:55:58|2.7362
11:56:00|2.7366
11:56:00|2.7366
11:56:02|2.7366
11:56:02|2.7366
11:56:04|2.7354
11:56:05|2.7345
11:56:06|2.7342
11:56:07|2.7342
11:56:08|2.7352
11:56:09|2.7352
11:56:10|2.7361
11:56:11|2.7361
11:56:12|2.7349
11:56:13|2.735
11:56:14|2.735
11:56:15|2.735
11:56:16|2.7351
11:56:17|2.7341
11:56:18|2.7358
11:56:19|2.7358
11:56:20|2.7358
11:56:21|2.7356
11:56:22|2.7356
11:56:23|2.7356
11:56:24|2.7339
11:56:25|2.7339
11:56:26|2.7313
11:56:27|2.7313
11:56:28|2.7306
11:56:29|2.7328
11:56:31|2.7325
11:56:32|2.7302
11:56:34|2.7302
11:56:34|2.7316
11:56:36|2.7313
11:56:37|2.7318
11:56:38|2.7319
11:56:38|2.7321
11:56:39|2.7321
11:56:41|2.7323
11:56:42|2.7323
11:56:43|2.7323
11:56:44|2.7317
11:56:45|2.7317
11:56:46|2.7317
11:56:47|2.7313
11:56:48|2.7314
11:56:49|2.7313
11:56:50|2.7311
11:56:51|2.7311
11:56:53|2.7311
11:56:53|2.7311
11:56:54|2.7311
11:56:56|2.7287
11:56:56|2.7287
11:56:58|2.7275
11:56:59|2.7277
11:57:00|2.7287
11:57:00|2.729
11:57:01|2.7277
11:57:03|2.7283
11:57:03|2.7279
11:57:04|2.7279
11:57:05|2.7287
11:57:07|2.7247
11:57:07|2.726
11:57:08|2.7267
11:57:09|2.7267
11:57:10|2.7267
11:57:11|2.7263
11:57:13|2.7263
11:57:13|2.7263
11:57:14|2.7263
11:57:16|2.7263
11:57:16|2.7237
11:57:17|2.7246
11:57:18|2.7242
11:57:20|2.7246
11:57:20|2.7261
11:57:21|2.7257
11:57:22|2.7256
11:57:24|2.7256
11:57:25|2.7256
11:57:26|2.7261
11:57:27|2.7261
11:57:28|2.7261
11:57:29|2.7261
11:57:30|2.7261
11:57:31|2.7261
11:57:32|2.7261
11:57:33|2.7274
11:57:34|2.7274
11:57:35|2.7274
11:57:36|2.7274
11:57:38|2.7274
11:57:39|2.7274
11:57:40|2.7254
11:57:41|2.7254
11:57:42|2.7254
11:57:43|2.7257
11:57:44|2.7224
11:57:45|2.7259
11:57:46|2.7259
11:57:48|2.7223
11:57:49|2.7223
11:57:50|2.7245
11:57:51|2.7236
11:57:52|2.7236
11:57:52|2.7236
11:57:54|2.7218
11:57:54|2.7218
11:57:56|2.7251
11:57:57|2.7248
11:57:57|2.7248
11:57:59|2.7248
11:58:00|2.7248
11:58:01|2.7228
11:58:02|2.7244
11:58:03|2.7244
11:58:04|2.7244
11:58:05|2.7249
11:58:06|2.7254
11:58:07|2.7246
11:58:08|2.7246
11:58:09|2.7259
11:58:10|2.726
11:58:11|2.7254
11:58:12|2.7254
11:58:13|2.7252
11:58:14|2.7238
11:58:15|2.7244
11:58:16|2.7242
11:58:17|2.7242
11:58:18|2.7242
11:58:19|2.7242
11:58:20|2.7242
11:58:21|2.7247
11:58:22|2.725
11:58:24|2.7246
11:58:24|2.7246
11:58:26|2.7235
11:58:27|2.7235
11:58:27|2.7235
11:58:28|2.7236
11:58:30|2.7238
11:58:30|2.7238
11:58:32|2.7254
11:58:33|2.7254
11:58:35|2.7254
11:58:35|2.7254
11:58:37|2.7271
11:58:38|2.7271
11:58:40|2.7287
11:58:41|2.7287
11:58:42|2.7287
11:58:44|2.7287
11:58:45|2.7294
11:58:46|2.7294
11:58:47|2.7294
11:58:47|2.7281
11:58:49|2.7264
11:58:50|2.7264
11:58:51|2.7264
11:58:52|2.7264
11:58:53|2.7252
11:58:54|2.7252
11:58:55|2.7252
11:58:56|2.7252
11:58:57|2.7252
11:58:58|2.7252
11:58:59|2.7252
11:59:00|2.7247
11:59:01|2.7247
11:59:02|2.7246
11:59:03|2.7246
11:59:04|2.7246
11:59:05|2.7246
11:59:06|2.7246
11:59:07|2.7246
11:59:08|2.7245
11:59:09|2.7245
11:59:10|2.7245
11:59:12|2.7245
11:59:12|2.7245
11:59:13|2.7245
11:59:14|2.7245
11:59:15|2.7253
11:59:17|2.7253
11:59:17|2.7253
11:59:18|2.7253
11:59:19|2.7253
11:59:21|2.7253
11:59:22|2.7253
11:59:22|2.7253
11:59:23|2.7253
11:59:24|2.7253
11:59:25|2.7253
11:59:27|2.7253
11:59:27|2.7254
11:59:28|2.7254
11:59:29|2.7242
11:59:30|2.7242
11:59:32|2.7228
11:59:33|2.7241
11:59:35|2.7241
11:59:36|2.7245
11:59:37|2.7245
11:59:39|2.7245
11:59:40|2.7252
11:59:40|2.7252
11:59:42|2.7252
11:59:42|2.7252
11:59:44|2.7254
11:59:45|2.7254
11:59:46|2.7254
11:59:46|2.7254
11:59:47|2.7257
11:59:49|2.7257
11:59:50|2.7257
11:59:51|2.7257
11:59:52|2.7257
11:59:53|2.7257
11:59:54|2.7279
11:59:55|2.7279
11:59:56|2.7279
11:59:57|2.7257
11:59:58|2.7257
11:59:59|2.7257
12:00:01|2.7257
12:00:01|2.7257
12:00:03|2.7249
12:00:04|2.7249
12:00:04|2.7263
12:00:06|2.7263
12:00:07|2.7263
12:00:08|2.7263
12:00:09|2.7263
12:00:11|2.7275
12:00:12|2.726
12:00:12|2.726
12:00:13|2.7269
12:00:14|2.7269
12:00:15|2.7269
12:00:17|2.7269
12:00:18|2.7259
12:00:19|2.7259
12:00:20|2.7259
12:00:21|2.7259
12:00:22|2.7259
12:00:23|2.7259
12:00:24|2.7265
12:00:25|2.7265
12:00:26|2.7265
12:00:27|2.7265
12:00:28|2.7265
12:00:29|2.7259
12:00:30|2.7259
12:00:31|2.7259
12:00:32|2.7253
12:00:33|2.7245
12:00:34|2.7246
12:00:36|2.7252
12:00:36|2.7241
12:00:38|2.7241
12:00:38|2.7241
12:00:40|2.7241
12:00:40|2.7235
12:00:41|2.7235
12:00:42|2.7239
12:00:43|2.7253
12:00:45|2.7253
12:00:46|2.7255
12:00:47|2.7268
12:00:48|2.7269
12:00:49|2.7269
12:00:50|2.7269
12:00:51|2.7271
12:00:53|2.7271
12:00:53|2.7271
12:00:54|2.7271
12:00:55|2.7271
12:00:56|2.7287
12:00:58|2.7287
12:00:59|2.7287
12:01:00|2.7282
12:01:02|2.7283
12:01:02|2.7286
12:01:03|2.7286
12:01:04|2.7286
12:01:05|2.7286
12:01:06|2.7286
12:01:08|2.7294
12:01:08|2.7294
12:01:09|2.7294
12:01:10|2.7328
12:01:12|2.7328
12:01:12|2.7328
12:01:14|2.7328
12:01:15|2.7321
12:01:15|2.7308
12:01:16|2.7308
12:01:17|2.7308
12:01:19|2.7308
12:01:20|2.7315
12:01:20|2.7315
12:01:22|2.7315
12:01:23|2.7315
12:01:23|2.7315
12:01:24|2.7315
12:01:26|2.7315
12:01:27|2.7301
12:01:27|2.7302
12:01:29|2.7302
12:01:30|2.7302
12:01:31|2.732
12:01:32|2.732
12:01:32|2.732
12:01:34|2.732
12:01:36|2.7328
12:01:36|2.7328
12:01:38|2.7328
12:01:39|2.7331
12:01:40|2.7331
12:01:41|2.7331
12:01:42|2.7331
12:01:43|2.7327
12:01:44|2.7327
12:01:45|2.7327
12:01:46|2.7326
12:01:47|2.7321
12:01:48|2.7321
12:01:49|2.7321
12:01:50|2.733
12:01:51|2.733
12:01:52|2.7331
12:01:53|2.7334
12:01:54|2.7334
12:01:55|2.7334
12:01:56|2.7337
12:01:57|2.7337
12:01:58|2.7337
12:01:59|2.7337
12:02:00|2.7344
12:02:01|2.7342
12:02:02|2.7342
12:02:03|2.7345
12:02:04|2.7345
12:02:05|2.7364
12:02:06|2.7364
12:02:07|2.7358
12:02:08|2.7378
12:02:10|2.7372
12:02:11|2.7353
12:02:11|2.7353
12:02:13|2.7348
12:02:14|2.7348
12:02:14|2.7348
12:02:16|2.7348
12:02:17|2.7339
12:02:18|2.7339
12:02:18|2.7345
12:02:20|2.7347
12:02:20|2.7347
12:02:22|2.7347
12:02:23|2.7359
12:02:24|2.7359
12:02:25|2.7367
12:02:26|2.7367
12:02:27|2.7378
12:02:28|2.7378
12:02:29|2.7378
12:02:31|2.7378
12:02:31|2.7377
12:02:32|2.7377
12:02:33|2.7377
12:02:34|2.7377
12:02:36|2.7372
12:02:37|2.7365
12:02:38|2.7365
12:02:40|2.7364
12:02:41|2.7354
12:02:43|2.7354
12:02:43|2.7354
12:02:44|2.7354
12:02:46|2.7354
12:02:46|2.7351
12:02:48|2.7351
12:02:49|2.7351
12:02:49|2.7351
12:02:50|2.7347
12:02:52|2.7347
12:02:53|2.7347
12:02:54|2.7347
12:02:55|2.7347
12:02:56|2.7347
12:02:57|2.735
12:02:58|2.735
12:02:59|2.735
12:03:00|2.735
12:03:01|2.735
12:03:02|2.735
12:03:03|2.735
12:03:04|2.7354
12:03:05|2.7353
12:03:06|2.7358
12:03:08|2.7358
12:03:08|2.7358
12:03:10|2.7358
12:03:10|2.7358
12:03:11|2.7358
12:03:12|2.7358
12:03:14|2.7362
12:03:14|2.7362
12:03:16|2.7383
12:03:16|2.7378
12:03:17|2.7378
12:03:19|2.7378
12:03:20|2.7378
12:03:21|2.7378
12:03:22|2.738
12:03:23|2.738
12:03:24|2.738
12:03:25|2.7388
12:03:26|2.7383
12:03:27|2.7383
12:03:28|2.7383
12:03:30|2.7383
12:03:31|2.7383
12:03:31|2.7387
12:03:33|2.7387
12:03:34|2.7387
12:03:35|2.7389
12:03:36|2.7389
12:03:37|2.7389
12:03:38|2.7398
12:03:40|2.7399
12:03:41|2.7399
12:03:42|2.7397
12:03:43|2.7397
12:03:44|2.7405
12:03:45|2.7405
12:03:46|2.7405
12:03:47|2.7405
12:03:48|2.7405
12:03:49|2.7405
12:03:50|2.7405
12:03:51|2.7405
12:03:52|2.7405
12:03:53|2.7405
12:03:55|2.7405
12:03:55|2.7405
12:03:56|2.7395
12:03:58|2.7395
12:03:58|2.7395
12:03:59|2.7389
12:04:00|2.7389
12:04:01|2.7389
12:04:02|2.7389
12:04:03|2.7391
12:04:05|2.739
12:04:05|2.739
12:04:06|2.7387
12:04:07|2.7387
12:04:08|2.739
12:04:09|2.7397
12:04:10|2.7405
12:04:12|2.7405
12:04:12|2.7405
12:04:13|2.7405
12:04:14|2.7405
12:04:15|2.7405
12:04:16|2.7405
12:04:17|2.7405
12:04:18|2.7405
12:04:19|2.7419
12:04:21|2.7419
12:04:21|2.7419
12:04:22|2.7419
12:04:24|2.7422
12:04:25|2.7416
12:04:26|2.7416
12:04:27|2.7416
12:04:27|2.7416
12:04:28|2.7412
12:04:29|2.7412
12:04:30|2.7412
12:04:31|2.7412
12:04:32|2.7414
12:04:33|2.7414
12:04:35|2.7414
12:04:35|2.7414
12:04:38|2.7434
12:04:39|2.7434
12:04:40|2.7434
12:04:41|2.7447
12:04:42|2.7447
12:04:43|2.7441
12:04:43|2.7441
12:04:45|2.7441
12:04:45|2.7441
12:04:47|2.7441
12:04:48|2.7442
12:04:49|2.7442
12:04:50|2.7459
12:04:51|2.7446
12:04:52|2.7446
12:04:53|2.7434
12:04:54|2.7438
12:04:55|2.7438
12:04:56|2.7438
12:04:57|2.7438
12:04:58|2.7438
12:04:59|2.7422
12:05:00|2.7422
12:05:01|2.741
12:05:02|2.741
12:05:03|2.741
12:05:05|2.7414
12:05:06|2.741
12:05:07|2.7417
12:05:08|2.7417
12:05:08|2.7417
12:05:09|2.7417
12:05:11|2.7417
12:05:12|2.7417
12:05:12|2.7417
12:05:14|2.7417
12:05:15|2.7418
12:05:16|2.7418
12:05:17|2.7418
12:05:19|2.7418
12:05:19|2.7409
12:05:20|2.7406
12:05:21|2.7406
12:05:22|2.7406
12:05:23|2.7398
12:05:24|2.7398
12:05:25|2.7394
12:05:26|2.7394
12:05:27|2.7393
12:05:29|2.7379
12:05:29|2.7379
12:05:30|2.7379
12:05:31|2.7377
12:05:32|2.7377
12:05:33|2.7377
12:05:34|2.7377
12:05:35|2.7366
12:05:36|2.7366
12:05:38|2.7366
12:05:38|2.7359
12:05:39|2.7359
12:05:41|2.7359
12:05:42|2.7351
12:05:43|2.7351
12:05:44|2.7348
12:05:46|2.7348
12:05:47|2.7345
12:05:49|2.7345
12:05:49|2.7345
12:05:50|2.7356
12:05:51|2.7356
12:05:52|2.7356
12:05:53|2.7356
12:05:54|2.7356
12:05:55|2.7356
12:05:56|2.7356
12:05:57|2.7356
12:05:59|2.7356
12:05:59|2.7356
12:06:00|2.7358
12:06:01|2.736
12:06:02|2.7359
12:06:03|2.7359
12:06:05|2.7362
12:06:05|2.7346
12:06:07|2.7346
12:06:07|2.7346
12:06:09|2.7346
12:06:09|2.7352
12:06:11|2.7352
12:06:11|2.7362
12:06:12|2.7362
12:06:14|2.7362
12:06:14|2.7384
12:06:15|2.7377
12:06:17|2.7377
12:06:17|2.7377
12:06:19|2.7377
12:06:19|2.7377
12:06:21|2.7382
12:06:22|2.7382
12:06:23|2.7379
12:06:24|2.7379
12:06:25|2.7401
12:06:26|2.738
12:06:27|2.738
12:06:28|2.7372
12:06:29|2.7372
12:06:30|2.7372
12:06:31|2.7372
12:06:32|2.7372
12:06:33|2.7372
12:06:34|2.7372
12:06:35|2.7372
12:06:36|2.7372
12:06:37|2.7406
12:06:37|2.7406
12:06:39|2.7406
12:06:41|2.7406
12:06:42|2.7419
12:06:43|2.7419
12:06:44|2.7419
12:06:45|2.7405
12:06:46|2.7405
12:06:47|2.7405
12:06:49|2.7405
12:06:51|2.7405
12:06:52|2.7405
12:06:53|2.7405
12:06:54|2.7394
12:06:55|2.7394
12:06:55|2.7394
12:06:57|2.7394
12:06:57|2.7394
12:06:58|2.7394
12:07:00|2.7394
12:07:01|2.7412
12:07:02|2.741
12:07:03|2.741
12:07:04|2.741
12:07:05|2.741
12:07:06|2.741
12:07:07|2.741
12:07:08|2.741
12:07:10|2.7401
12:07:10|2.7401
12:07:11|2.74
12:07:12|2.74
12:07:13|2.74
12:07:14|2.74
12:07:16|2.74
12:07:16|2.74
12:07:17|2.7398
12:07:19|2.7398
12:07:19|2.7394
12:07:20|2.7394
12:07:22|2.7394
12:07:22|2.7394
12:07:24|2.7394
12:07:25|2.7394
12:07:26|2.7399
12:07:26|2.7399
12:07:27|2.7399
12:07:28|2.7399
12:07:30|2.7399
12:07:31|2.7399
12:07:32|2.7401
12:07:33|2.7404
12:07:33|2.7404
12:07:35|2.7404
12:07:36|2.7404
12:07:37|2.7404
12:07:38|2.7404
12:07:39|2.7404
12:07:40|2.7404
12:07:41|2.7404
12:07:42|2.7404
12:07:44|2.7404
12:07:44|2.7412
12:07:45|2.7412
12:07:47|2.7412
12:07:48|2.7412
12:07:49|2.7412
12:07:50|2.7412
12:07:51|2.7412
12:07:52|2.7429
12:07:53|2.7429
12:07:54|2.7429
12:07:56|2.7429
12:07:57|2.7429
12:07:57|2.7429
12:07:59|2.7431
12:07:59|2.7431
12:08:01|2.7429
12:08:02|2.7429
12:08:03|2.743
12:08:04|2.7436
12:08:05|2.7433
12:08:06|2.7433
12:08:07|2.7433
12:08:08|2.7433
12:08:09|2.7433
12:08:10|2.7433
12:08:11|2.7433
12:08:12|2.7433
12:08:13|2.7433
12:08:14|2.7433
12:08:15|2.7433
12:08:16|2.7433
12:08:17|2.7409
12:08:18|2.7409
12:08:19|2.7415
12:08:20|2.7373
12:08:21|2.7397
12:08:22|2.7397
12:08:23|2.7358
12:08:24|2.7358
12:08:25|2.7353
12:08:26|2.7367
12:08:27|2.7341
12:08:28|2.7327
12:08:29|2.7327
12:08:30|2.7347
12:08:31|2.7337
12:08:32|2.7337
12:08:34|2.7329
12:08:35|2.7325
12:08:35|2.7316
12:08:37|2.7324
12:08:37|2.7324
12:08:38|2.73
12:08:40|2.7319
12:08:41|2.7319
12:08:41|2.7305
12:08:42|2.7305
12:08:43|2.7319
12:08:45|2.7319
12:08:45|2.7304
12:08:47|2.7304
12:08:48|2.7304
12:08:48|2.73
12:08:50|2.73
12:08:50|2.73
12:08:51|2.7305
12:08:52|2.7311
12:08:54|2.7305
12:08:55|2.73
12:08:56|2.7296
12:08:57|2.7294
12:08:58|2.7294
12:08:59|2.7302
12:09:00|2.73
12:09:01|2.73
12:09:02|2.7303
12:09:03|2.7298
12:09:04|2.7301
12:09:05|2.7301
12:09:06|2.7305
12:09:07|2.7305
12:09:08|2.7305
12:09:09|2.7305
12:09:10|2.7306
12:09:11|2.7305
12:09:12|2.7309
12:09:13|2.73
12:09:14|2.7308
12:09:15|2.7308
12:09:16|2.7295
12:09:17|2.7302
12:09:18|2.7303
12:09:19|2.7307
12:09:20|2.7304
12:09:22|2.7303
12:09:22|2.7303
12:09:23|2.7306
12:09:24|2.7308
12:09:25|2.7308
12:09:27|2.73
12:09:27|2.73
12:09:28|2.73
12:09:30|2.73
12:09:30|2.7273
12:09:31|2.7263
12:09:32|2.7283
12:09:33|2.7241
12:09:35|2.7255
12:09:35|2.7252
12:09:37|2.7259
12:09:38|2.7239
12:09:38|2.7239
12:09:39|2.72
12:09:40|2.72
12:09:41|2.7227
12:09:42|2.7227
12:09:44|2.7225
12:09:45|2.7241
12:09:47|2.7223
12:09:47|2.7223
12:09:49|2.723
12:09:50|2.7234
12:09:51|2.7234
12:09:52|2.72
12:09:53|2.723
12:09:54|2.7201
12:09:55|2.7237
12:09:56|2.7243
12:09:57|2.7201
12:09:58|2.7242
12:09:59|2.7232
12:10:01|2.7232
12:10:01|2.723
12:10:03|2.7257
12:10:03|2.7252
12:10:04|2.7239
12:10:06|2.7239
12:10:06|2.7233
12:10:08|2.7233
12:10:09|2.7233
12:10:10|2.7217
12:10:11|2.7228
12:10:12|2.7229
12:10:13|2.7211
12:10:14|2.7211
12:10:15|2.7211
12:10:16|2.7216
12:10:17|2.7228
12:10:18|2.7228
12:10:19|2.722
12:10:20|2.7222
12:10:21|2.7241
12:10:22|2.7232
12:10:23|2.7245
12:10:24|2.7246
12:10:25|2.7235
12:10:27|2.7232
12:10:27|2.7204
12:10:29|2.7204
12:10:29|2.7204
12:10:31|2.7225
12:10:31|2.7225
12:10:32|2.7213
12:10:34|2.7213
12:10:35|2.7212
12:10:35|2.7219
12:10:37|2.7201
12:10:38|2.7213
12:10:38|2.7217
12:10:39|2.72
12:10:40|2.72
12:10:41|2.72
12:10:42|2.7218
12:10:44|2.7218
12:10:45|2.7218
12:10:46|2.72
12:10:47|2.72
12:10:48|2.7209
12:10:50|2.7211
12:10:51|2.7217
12:10:52|2.72
12:10:52|2.7214
12:10:53|2.7214
12:10:54|2.7214
12:10:55|2.7211
12:10:57|2.7214
12:10:58|2.7214
12:10:59|2.7211
12:11:00|2.7211
12:11:01|2.7212
12:11:02|2.7208
12:11:03|2.7211
12:11:05|2.7211
12:11:05|2.721
12:11:06|2.7213
12:11:07|2.7207
12:11:09|2.7206
12:11:10|2.7208
12:11:11|2.7207
12:11:12|2.7208
12:11:13|2.7208
12:11:13|2.7207
12:11:14|2.7206
12:11:16|2.7206
12:11:16|2.7206
12:11:17|2.7206
12:11:19|2.7203
12:11:20|2.7206
12:11:21|2.7206
12:11:22|2.7209
12:11:23|2.7209
12:11:24|2.7209
12:11:24|2.7209
12:11:26|2.724
12:11:27|2.724
12:11:28|2.724
12:11:28|2.7213
12:11:29|2.7213
12:11:31|2.7213
12:11:32|2.7201
12:11:33|2.7235
12:11:34|2.7218
12:11:35|2.7201
12:11:36|2.7201
12:11:36|2.7201
12:11:38|2.72
12:11:39|2.7225
12:11:40|2.7225
12:11:41|2.7225
12:11:42|2.7201
12:11:43|2.7201
12:11:44|2.7201
12:11:46|2.7201
12:11:47|2.7201
12:11:48|2.72
12:11:49|2.72
12:11:49|2.72
12:11:51|2.7214
12:11:51|2.7201
12:11:52|2.721
12:11:54|2.7201
12:11:55|2.7201
12:11:56|2.7223
12:11:57|2.72
12:11:58|2.72
12:11:59|2.7202
12:12:00|2.7202
12:12:01|2.7217
12:12:02|2.7217
12:12:04|2.7218
12:12:04|2.7212
12:12:06|2.7212
12:12:06|2.7234
12:12:07|2.7213
12:12:09|2.7213
12:12:09|2.7204
12:12:11|2.7209
12:12:11|2.722
12:12:12|2.7224
12:12:13|2.7211
12:12:14|2.7211
12:12:15|2.7219
12:12:16|2.7219
12:12:18|2.722
12:12:19|2.7222
12:12:21|2.7222
12:12:21|2.7222
12:12:22|2.7222
12:12:23|2.7224
12:12:25|2.7224
12:12:25|2.7224
12:12:26|2.7219
12:12:27|2.7219
12:12:28|2.7219
12:12:29|2.7219
12:12:30|2.7219
12:12:31|2.7219
12:12:32|2.7219
12:12:33|2.7221
12:12:35|2.7227
12:12:35|2.7227
12:12:37|2.7227
12:12:37|2.7227
12:12:39|2.7227
12:12:40|2.7227
12:12:41|2.723
12:12:42|2.723
12:12:43|2.7225
12:12:44|2.7225
12:12:45|2.7225
12:12:46|2.7219
12:12:47|2.7233
12:12:48|2.7233
12:12:49|2.7233
12:12:50|2.7233
12:12:51|2.7233
12:12:52|2.7216
12:12:53|2.7218
12:12:54|2.7218
12:12:56|2.7218
12:12:57|2.7218
12:12:57|2.7218
12:12:59|2.7218
12:13:00|2.7214
12:13:01|2.7214
12:13:01|2.7214
12:13:02|2.7214
12:13:03|2.7214
12:13:04|2.7212
12:13:06|2.7204
12:13:07|2.7217
12:13:09|2.7217
12:13:09|2.7223
12:13:11|2.7223
12:13:12|2.7223
12:13:13|2.7223
12:13:15|2.7223
12:13:15|2.7223
12:13:16|2.7234
12:13:18|2.7242
12:13:18|2.7243
12:13:19|2.7243
12:13:20|2.7243
12:13:22|2.7243
12:13:22|2.7243
12:13:24|2.7243
12:13:24|2.7247
12:13:25|2.7234
12:13:27|2.7234
12:13:27|2.7234
12:13:28|2.7234
12:13:30|2.7234
12:13:30|2.7234
12:13:31|2.7234
12:13:32|2.7232
12:13:33|2.7232
12:13:35|2.7232
12:13:35|2.7232
12:13:36|2.7232
12:13:37|2.7232
12:13:39|2.7246
12:13:39|2.7246
12:13:40|2.7246
12:13:41|2.7246
12:13:43|2.7246
12:13:43|2.7235
12:13:45|2.7235
12:13:45|2.7235
12:13:48|2.7235
12:13:49|2.7235
12:13:49|2.7247
12:13:51|2.7247
12:13:51|2.7251
12:13:53|2.7251
12:13:53|2.7251
12:13:55|2.7251
12:13:57|2.7251
12:13:58|2.7251
12:13:59|2.7251
12:14:00|2.7251
12:14:00|2.7251
12:14:01|2.7259
12:14:03|2.7259
12:14:04|2.7259
12:14:04|2.7288
12:14:06|2.7288
12:14:06|2.7293
12:14:08|2.7297
12:14:09|2.7297
12:14:10|2.7297
12:14:11|2.7298
12:14:12|2.7303
12:14:13|2.7303
12:14:14|2.7303
12:14:15|2.7303
12:14:16|2.7303
12:14:17|2.7303
12:14:18|2.7303
12:14:19|2.7303
12:14:20|2.7304
12:14:21|2.7304
12:14:22|2.7315
12:14:24|2.7315
12:14:26|2.7315
12:14:27|2.7315
12:14:27|2.7315
12:14:29|2.7319
12:14:29|2.7319
12:14:31|2.7344
12:14:32|2.7344
12:14:32|2.7357
12:14:33|2.7359
12:14:34|2.736
12:14:36|2.736
12:14:36|2.736
12:14:37|2.7374
12:14:38|2.7374
12:14:39|2.7374
12:14:41|2.7374
12:14:41|2.7357
12:14:42|2.7358
12:14:43|2.7358
12:14:44|2.7358
12:14:46|2.7358
12:14:47|2.7362
12:14:49|2.7364
12:14:49|2.7364
12:14:50|2.7364
12:14:51|2.7364
12:14:52|2.7364
12:14:54|2.7364
12:14:55|2.7364
12:14:56|2.7364
12:14:57|2.7364
12:14:58|2.7364
12:14:59|2.7364
12:15:00|2.7364
12:15:02|2.7364
12:15:02|2.7346
12:15:04|2.7347
12:15:06|2.7353
12:15:06|2.7364
12:15:08|2.7373
12:15:08|2.7373
12:15:09|2.738
12:15:10|2.738
12:15:11|2.7377
12:15:12|2.7377
12:15:13|2.7377
12:15:14|2.7377
12:15:16|2.7375
12:15:17|2.7375
12:15:18|2.7375
12:15:19|2.7375
12:15:20|2.7368
12:15:21|2.7376
12:15:22|2.7377
12:15:23|2.7388
12:15:24|2.7388
12:15:25|2.7388
12:15:26|2.7388
12:15:27|2.7372
12:15:28|2.7372
12:15:29|2.7364
12:15:30|2.7364
12:15:31|2.7364
12:15:32|2.7364
12:15:33|2.7364
12:15:34|2.7364
12:15:35|2.7364
12:15:36|2.7364
12:15:37|2.7364
12:15:38|2.7344
12:15:39|2.7344
12:15:40|2.7344
12:15:41|2.7344
12:15:42|2.735
12:15:43|2.735
12:15:44|2.735
12:15:45|2.7346
12:15:46|2.7346
12:15:47|2.7346
12:15:49|2.7346
12:15:49|2.7346
12:15:51|2.7346
12:15:52|2.7342
12:15:53|2.7343
12:15:55|2.7343
12:15:55|2.7343
12:15:56|2.7343
12:15:57|2.7343
12:15:58|2.7343
12:15:59|2.7336
12:16:00|2.7336
12:16:01|2.7336
12:16:02|2.7323
12:16:03|2.7323
12:16:05|2.7323
12:16:05|2.7323
12:16:07|2.7323
12:16:07|2.7323
12:16:08|2.7317
12:16:09|2.7317
12:16:10|2.7317
12:16:12|2.7317
12:16:12|2.7317
12:16:14|2.7317
12:16:14|2.7317
12:16:16|2.7317
12:16:17|2.7322
12:16:17|2.7322
12:16:18|2.7322
12:16:19|2.7322
12:16:21|2.7324
12:16:21|2.7324
12:16:22|2.7324
12:16:24|2.7324
12:16:25|2.7315
12:16:25|2.7315
12:16:26|2.7315
12:16:28|2.731
12:16:29|2.731
12:16:29|2.731
12:16:30|2.731
12:16:31|2.731
12:16:32|2.731
12:16:33|2.731
12:16:34|2.7311
12:16:35|2.7307
12:16:37|2.7307
12:16:38|2.7307
12:16:39|2.7307
12:16:39|2.7307
12:16:41|2.7307
12:16:41|2.7307
12:16:43|2.7307
12:16:44|2.7307
12:16:45|2.7308
12:16:46|2.7308
12:16:47|2.7308
12:16:48|2.73
12:16:49|2.73
12:16:51|2.7294
12:16:51|2.7294
12:16:53|2.7282
12:16:54|2.7282
12:16:55|2.7282
12:16:56|2.7282
12:16:57|2.7282
12:16:58|2.7282
12:16:59|2.7282
12:17:00|2.7272
12:17:02|2.7268
12:17:04|2.7265
12:17:04|2.7265
12:17:05|2.7258
12:17:06|2.7258
12:17:08|2.7255
12:17:09|2.7255
12:17:10|2.7255
12:17:11|2.7251
12:17:11|2.7251
12:17:12|2.7264
12:17:13|2.7264
12:17:15|2.7264
12:17:15|2.7264
12:17:16|2.7262
12:17:18|2.7262
12:17:18|2.7262
12:17:19|2.7262
12:17:21|2.7262
12:17:22|2.7262
12:17:22|2.7256
12:17:23|2.7256
12:17:24|2.7256
12:17:25|2.7256
12:17:26|2.7256
12:17:27|2.7256
12:17:28|2.7256
12:17:29|2.7256
12:17:30|2.7256
12:17:32|2.7256
12:17:32|2.7256
12:17:34|2.7256
12:17:35|2.7256
12:17:36|2.7256
12:17:36|2.7259
12:17:38|2.7259
12:17:38|2.7273
12:17:39|2.7273
12:17:41|2.7273
12:17:42|2.7271
12:17:43|2.7271
12:17:44|2.7271
12:17:45|2.7273
12:17:46|2.7273
12:17:47|2.7273
12:17:48|2.7269
12:17:49|2.7269
12:17:50|2.7269
12:17:52|2.7273
12:17:53|2.7273
12:17:55|2.7281
12:17:56|2.7281
12:17:57|2.7281
12:17:58|2.7281
12:17:59|2.7281
12:18:00|2.7281
12:18:01|2.729
12:18:03|2.729
12:18:04|2.7287
12:18:05|2.7287
12:18:05|2.7287
12:18:07|2.7287
12:18:08|2.7287
12:18:09|2.729
12:18:10|2.729
12:18:10|2.7285
12:18:11|2.7285
12:18:13|2.7285
12:18:13|2.7279
12:18:14|2.7289
12:18:15|2.7289
12:18:16|2.7289
12:18:18|2.7289
12:18:19|2.7289
12:18:19|2.7292
12:18:21|2.7301
12:18:21|2.7319
12:18:22|2.7319
12:18:24|2.731
12:18:25|2.731
12:18:26|2.731
12:18:26|2.7311
12:18:28|2.7309
12:18:28|2.7305
12:18:30|2.7306
12:18:31|2.7306
12:18:32|2.7306
12:18:32|2.7306
12:18:33|2.7306
12:18:35|2.7306
12:18:36|2.7306
12:18:37|2.7306
12:18:38|2.7306
12:18:39|2.7306
12:18:40|2.7306
12:18:41|2.7313
12:18:42|2.7305
12:18:43|2.7306
12:18:44|2.7306
12:18:45|2.7305
12:18:47|2.7302
12:18:47|2.7302
12:18:48|2.7302
12:18:49|2.7302
12:18:50|2.7311
12:18:52|2.7311
12:18:53|2.7318
12:18:54|2.7318
12:18:56|2.7318
12:18:57|2.7315
12:18:58|2.7314
12:18:59|2.7314
12:19:01|2.7308
12:19:02|2.7308
12:19:02|2.7308
12:19:04|2.7299
12:19:05|2.7282
12:19:05|2.7273
12:19:07|2.7282
12:19:07|2.7282
12:19:09|2.7282
12:19:10|2.7282
12:19:10|2.7282
12:19:11|2.7282
12:19:13|2.7282
12:19:14|2.7275
12:19:15|2.7275
12:19:16|2.7278
12:19:17|2.7271
12:19:18|2.7271
12:19:19|2.7271
12:19:20|2.7271
12:19:21|2.7271
12:19:22|2.7271
12:19:23|2.7271
12:19:24|2.7271
12:19:25|2.7272
12:19:26|2.728
12:19:27|2.7271
12:19:28|2.7271
12:19:29|2.7263
12:19:30|2.7263
12:19:31|2.7263
12:19:32|2.7263
12:19:33|2.7263
12:19:34|2.7263
12:19:36|2.7263
12:19:36|2.7263
12:19:37|2.7263
12:19:38|2.7266
12:19:39|2.7266
12:19:40|2.7266
12:19:42|2.7266
12:19:42|2.7266
12:19:44|2.7285
12:19:44|2.7285
12:19:46|2.7279
12:19:46|2.7279
12:19:47|2.7279
12:19:48|2.7279
12:19:49|2.7279
12:19:50|2.7279
12:19:51|2.7279
12:19:53|2.7275
12:19:55|2.7275
12:19:55|2.7275
12:19:56|2.7275
12:19:58|2.7275
12:19:59|2.7275
12:20:00|2.7275
12:20:02|2.7275
12:20:02|2.7275
12:20:03|2.7275
12:20:05|2.7279
12:20:05|2.7276
12:20:06|2.7276
12:20:08|2.7273
12:20:09|2.7275
12:20:10|2.7275
12:20:11|2.7275
12:20:12|2.7275
12:20:13|2.7262
12:20:14|2.7263
12:20:15|2.7263
12:20:16|2.7263
12:20:17|2.7268
12:20:18|2.7277
12:20:19|2.7277
12:20:20|2.7277
12:20:21|2.7277
12:20:22|2.7277
12:20:23|2.7277
12:20:24|2.7281
12:20:25|2.7278
12:20:26|2.7278
12:20:27|2.7278
12:20:28|2.7278
12:20:29|2.7278
12:20:30|2.7278
12:20:31|2.7272
12:20:32|2.7272
12:20:33|2.7274
12:20:34|2.727
12:20:36|2.7276
12:20:36|2.7279
12:20:37|2.7277
12:20:38|2.7277
12:20:39|2.7277
12:20:40|2.7274
12:20:42|2.7283
12:20:42|2.7283
12:20:44|2.7283
12:20:44|2.727
12:20:45|2.7272
12:20:46|2.7272
12:20:47|2.7272
12:20:48|2.7272
12:20:49|2.7272
12:20:50|2.7272
12:20:51|2.7272
12:20:52|2.7272
12:20:54|2.7272
12:20:55|2.7272
12:20:57|2.7272
12:20:57|2.7267
12:20:59|2.7267
12:21:00|2.7267
12:21:00|2.7267
12:21:02|2.7273
12:21:03|2.7268
12:21:04|2.7268
12:21:05|2.7286
12:21:06|2.7286
12:21:07|2.7286
12:21:08|2.7286
12:21:09|2.7287
12:21:11|2.7287
12:21:11|2.7287
12:21:13|2.7287
12:21:13|2.7282
12:21:14|2.7282
12:21:15|2.7282
12:21:16|2.7282
12:21:18|2.7284
12:21:18|2.7284
12:21:19|2.7284
12:21:20|2.728
12:21:21|2.7288
12:21:23|2.7304
12:21:23|2.7304
12:21:24|2.7304
12:21:25|2.7304
12:21:27|2.7304
12:21:27|2.7304
12:21:28|2.7304
12:21:29|2.7304
12:21:31|2.7304
12:21:31|2.7304
12:21:32|2.7304
12:21:34|2.7304
12:21:35|2.7304
12:21:36|2.7273
12:21:37|2.7273
12:21:37|2.7273
12:21:39|2.7279
12:21:40|2.728
12:21:40|2.7285
12:21:41|2.729
12:21:43|2.729
12:21:43|2.729
12:21:45|2.729
12:21:46|2.729
12:21:47|2.729
12:21:47|2.729
12:21:49|2.729
12:21:50|2.729
12:21:51|2.729
12:21:52|2.7288
12:21:53|2.7288
12:21:54|2.7288
12:21:55|2.7288
12:21:57|2.7297
12:21:58|2.729
12:22:00|2.729
12:22:01|2.729
12:22:02|2.729
12:22:03|2.729
12:22:04|2.729
12:22:04|2.7292
12:22:06|2.7292
12:22:07|2.7292
12:22:08|2.7292
12:22:09|2.729
12:22:10|2.729
12:22:11|2.729
12:22:12|2.7289
12:22:14|2.7289
12:22:14|2.7289
12:22:15|2.7259
12:22:17|2.7259
12:22:17|2.727
12:22:18|2.727
12:22:20|2.7273
12:22:21|2.7273
12:22:22|2.7273
12:22:23|2.7278
12:22:24|2.7278
12:22:25|2.7278
12:22:26|2.7274
12:22:28|2.7274
12:22:29|2.7268
12:22:30|2.7268
12:22:31|2.7268
12:22:33|2.725
12:22:33|2.7255
12:22:34|2.7246
12:22:35|2.7232
12:22:37|2.7243
12:22:38|2.7243
12:22:39|2.7243
12:22:40|2.7242
12:22:41|2.7242
12:22:42|2.724
12:22:43|2.7255
12:22:44|2.7243
12:22:44|2.7243
12:22:45|2.7243
12:22:46|2.7243
12:22:48|2.7229
12:22:48|2.7231
12:22:50|2.7234
12:22:50|2.7234
12:22:52|2.7231
12:22:53|2.7229
12:22:54|2.7229
12:22:55|2.7229
12:22:56|2.723
12:22:58|2.7222
12:22:58|2.7231
12:22:59|2.7231
12:23:01|2.7231
12:23:02|2.7219
12:23:03|2.7213
12:23:04|2.7213
12:23:05|2.7212
12:23:06|2.7212
12:23:07|2.7225
12:23:08|2.7216
12:23:09|2.7216
12:23:11|2.7215
12:23:12|2.7215
12:23:12|2.7215
12:23:14|2.7222
12:23:15|2.7219
12:23:15|2.7219
12:23:17|2.7216
12:23:18|2.7215
12:23:18|2.7209
12:23:19|2.7211
12:23:20|2.7215
12:23:22|2.7207
12:23:23|2.7207
12:23:24|2.7207
12:23:24|2.7207
12:23:26|2.7173
12:23:26|2.7168
12:23:27|2.7177
12:23:28|2.7175
12:23:30|2.7177
12:23:31|2.7185
12:23:32|2.7184
12:23:33|2.7172
12:23:34|2.7166
12:23:34|2.7166
12:23:36|2.7163
12:23:37|2.7156
12:23:38|2.7153
12:23:39|2.7164
12:23:40|2.7162
12:23:40|2.7168
12:23:41|2.7173
12:23:43|2.7166
12:23:44|2.7162
12:23:45|2.7162
12:23:46|2.7162
12:23:47|2.7165
12:23:48|2.7165
12:23:49|2.7169
12:23:50|2.716
12:23:51|2.716
12:23:52|2.716
12:23:53|2.7172
12:23:54|2.7168
12:23:55|2.7167
12:23:56|2.7167
12:23:58|2.7168
12:23:59|2.7168
12:24:01|2.7167
12:24:02|2.7167
12:24:03|2.7167
12:24:03|2.7167
12:24:04|2.7158
12:24:05|2.7158
12:24:06|2.7157
12:24:08|2.716
12:24:08|2.7154
12:24:10|2.7151
12:24:11|2.7153
12:24:12|2.7161
12:24:13|2.7167
12:24:14|2.7184
12:24:15|2.7184
12:24:16|2.7184
12:24:17|2.717
12:24:18|2.717
12:24:19|2.7163
12:24:21|2.7163
12:24:22|2.7165
12:24:22|2.7166
12:24:23|2.7166
12:24:24|2.717
12:24:25|2.717
12:24:26|2.7172
12:24:28|2.7172
12:24:28|2.7172
12:24:30|2.7172
12:24:31|2.7163
12:24:31|2.7163
12:24:33|2.7163
12:24:34|2.7163
12:24:35|2.7163
12:24:36|2.7161
12:24:37|2.7161
12:24:38|2.7161
12:24:39|2.7161
12:24:40|2.7161
12:24:41|2.7165
12:24:42|2.7165
12:24:43|2.7173
12:24:44|2.7173
12:24:45|2.7173
12:24:46|2.7173
12:24:48|2.7193
12:24:48|2.7195
12:24:50|2.7191
12:24:50|2.719
12:24:51|2.719
12:24:52|2.719
12:24:53|2.7187
12:24:54|2.7195
12:24:55|2.7205
12:24:56|2.7205
12:24:58|2.7221
12:24:58|2.7208
12:24:59|2.7208
12:25:00|2.7221
12:25:02|2.7212
12:25:03|2.7201
12:25:04|2.7191
12:25:05|2.72
12:25:06|2.7192
12:25:06|2.7184
12:25:07|2.7184
12:25:09|2.7175
12:25:10|2.7175
12:25:11|2.7175
12:25:12|2.7169
12:25:13|2.7182
12:25:14|2.7177
12:25:16|2.7173
12:25:16|2.7169
12:25:17|2.7184
12:25:18|2.7178
12:25:20|2.7178
12:25:20|2.7181
12:25:22|2.7171
12:25:23|2.7171
12:25:23|2.7154
12:25:24|2.7154
12:25:25|2.7154
12:25:26|2.7154
12:25:28|2.7152
12:25:28|2.7151
12:25:29|2.7151
12:25:31|2.7142
12:25:31|2.7148
12:25:32|2.7148
12:25:33|2.7145
12:25:35|2.7137
12:25:36|2.7146
12:25:37|2.7145
12:25:37|2.7145
12:25:39|2.7145
12:25:39|2.7164
12:25:40|2.7143
12:25:41|2.7161
12:25:42|2.7161
12:25:44|2.7161
12:25:44|2.7147
12:25:45|2.7147
12:25:46|2.7147
12:25:48|2.7145
12:25:49|2.7145
12:25:50|2.7145
12:25:51|2.7152
12:25:51|2.7155
12:25:52|2.7143
12:25:54|2.7143
12:25:55|2.7143
12:25:55|2.7137
12:25:57|2.7147
12:25:58|2.7155
12:26:00|2.7155
12:26:00|2.7155
12:26:01|2.7155
12:26:02|2.7155
12:26:04|2.7157
12:26:04|2.7153
12:26:06|2.7153
12:26:06|2.7156
12:26:08|2.7156
12:26:09|2.715
12:26:09|2.715
12:26:11|2.7158
12:26:11|2.7161
12:26:18|2.716
12:26:19|2.717
12:26:20|2.717
12:26:21|2.7173
12:26:22|2.7173
12:26:23|2.7184
12:26:25|2.718
12:26:26|2.718
12:26:27|2.7177
12:26:27|2.7176
12:26:29|2.7176
12:26:30|2.7176
12:26:31|2.7178
12:26:32|2.7178
12:26:33|2.7175
12:26:34|2.7172
12:26:35|2.7172
12:26:36|2.7172
12:26:37|2.7172
12:26:38|2.717
12:26:39|2.7164
12:26:40|2.7164
12:26:41|2.7164
12:26:42|2.7172
12:26:43|2.7172
12:26:44|2.7172
12:26:45|2.7172
12:26:46|2.7172
12:26:47|2.7172
12:26:48|2.7173
12:26:49|2.7173
12:26:50|2.7173
12:26:51|2.7173
12:26:52|2.7173
12:26:53|2.7173
12:26:55|2.7169
12:26:55|2.7169
12:26:56|2.7169
12:26:57|2.7178
12:26:59|2.7188
12:27:00|2.7188
12:27:02|2.7192
12:27:03|2.7203
12:27:04|2.7198
12:27:05|2.7198
12:27:05|2.7198
12:27:06|2.7175
12:27:08|2.7174
12:27:09|2.7174
12:27:10|2.716
12:27:11|2.7179
12:27:12|2.7179
12:27:13|2.7179
12:27:13|2.7179
12:27:14|2.7161
12:27:15|2.7168
12:27:17|2.7171
12:27:17|2.7171
12:27:18|2.7169
12:27:20|2.7169
12:27:20|2.7168
12:27:21|2.7183
12:27:22|2.7183
12:27:24|2.7174
12:27:24|2.7174
12:27:25|2.7178
12:27:27|2.7178
12:27:28|2.7178
12:27:29|2.7183
12:27:30|2.7183
12:27:30|2.7175
12:27:32|2.7175
12:27:33|2.7175
12:27:33|2.7172
12:27:35|2.7172
12:27:35|2.7176
12:27:37|2.718
12:27:38|2.718
12:27:39|2.7173
12:27:40|2.7173
12:27:41|2.7173
12:27:42|2.7173
12:27:43|2.7178
12:27:44|2.7177
12:27:45|2.7177
12:27:46|2.7177
12:27:47|2.7178
12:27:48|2.7178
12:27:49|2.7178
12:27:50|2.7178
12:27:51|2.7178
12:27:52|2.7181
12:27:53|2.7181
12:27:54|2.7178
12:27:55|2.7178
12:27:56|2.7178
12:27:57|2.7178
12:27:58|2.7175
12:27:59|2.7175
12:28:00|2.7175
12:28:01|2.7175
12:28:03|2.7163
12:28:04|2.716
12:28:05|2.716
12:28:06|2.716
12:28:07|2.7159
12:28:08|2.7159
12:28:09|2.7156
12:28:10|2.7156
12:28:11|2.7175
12:28:12|2.718
12:28:13|2.718
12:28:14|2.718
12:28:15|2.718
12:28:16|2.718
12:28:17|2.718
12:28:18|2.718
12:28:19|2.718
12:28:20|2.7174
12:28:22|2.7176
12:28:23|2.7176
12:28:24|2.7176
12:28:25|2.7176
12:28:25|2.717
12:28:26|2.717
12:28:27|2.717
12:28:28|2.717
12:28:29|2.717
12:28:30|2.7178
12:28:32|2.7178
12:28:32|2.7178
12:28:34|2.7178
12:28:34|2.7161
12:28:35|2.7152
12:28:36|2.7152
12:28:38|2.7152
12:28:38|2.7152
12:28:39|2.715
12:28:40|2.715
12:28:42|2.715
12:28:43|2.715
12:28:44|2.7146
12:28:44|2.7146
12:28:46|2.7146
12:28:47|2.7146
12:28:48|2.7149
12:28:49|2.7149
12:28:50|2.7149
12:28:51|2.7149
12:28:52|2.7149
12:28:53|2.7152
12:28:54|2.7152
12:28:55|2.7152
12:28:56|2.7152
12:28:57|2.7152
12:28:58|2.7154
12:28:59|2.7154
12:29:00|2.7154
12:29:01|2.7165
12:29:03|2.7165
12:29:04|2.7165
12:29:05|2.7165
12:29:06|2.7165
12:29:07|2.7153
12:29:09|2.7153
12:29:09|2.7157
12:29:10|2.7157
12:29:11|2.7163
12:29:12|2.7163
12:29:14|2.717
12:29:14|2.717
12:29:15|2.717
12:29:17|2.7174
12:29:17|2.7172
12:29:19|2.7171
12:29:20|2.7171
12:29:21|2.7171
12:29:22|2.7171
12:29:23|2.7161
12:29:24|2.7158
12:29:25|2.7158
12:29:26|2.7158
12:29:26|2.7158
12:29:28|2.7158
12:29:29|2.7158
12:29:30|2.7158
12:29:31|2.7158
12:29:32|2.7161
12:29:33|2.7166
12:29:34|2.7166
12:29:35|2.7178
12:29:36|2.7181
12:29:37|2.7181
12:29:38|2.7181
12:29:39|2.7181
12:29:40|2.7178
12:29:41|2.718
12:29:42|2.718
12:29:43|2.7187
12:29:44|2.7216
12:29:45|2.7215
12:29:46|2.7215
12:29:47|2.7221
12:29:48|2.7221
12:29:49|2.7221
12:29:50|2.7217
12:29:51|2.7217
12:29:52|2.7217
12:29:53|2.7217
12:29:55|2.7217
12:29:55|2.7217
12:29:56|2.7209
12:29:57|2.7207
12:29:59|2.7207
12:30:00|2.7207
12:30:00|2.7191
12:30:01|2.7166
12:30:02|2.7172
12:30:04|2.7173
12:30:05|2.7173
12:30:06|2.7171
12:30:07|2.7171
12:30:08|2.7171
12:30:09|2.7171
12:30:11|2.7171
12:30:12|2.7154
12:30:13|2.7148
12:30:14|2.7148
12:30:14|2.7149
12:30:15|2.7159
12:30:17|2.7159
12:30:17|2.7172
12:30:19|2.7175
12:30:19|2.7193
12:30:21|2.7195
12:30:22|2.7223
12:30:23|2.7244
12:30:24|2.723
12:30:24|2.7213
12:30:26|2.7213
12:30:26|2.7213
12:30:28|2.7221
12:30:29|2.7229
12:30:30|2.7229
12:30:31|2.7232
12:30:31|2.7232
12:30:33|2.7232
12:30:33|2.7222
12:30:34|2.7222
12:30:36|2.7222
12:30:36|2.7215
12:30:38|2.7202
12:30:39|2.7191
12:30:40|2.7191
12:30:41|2.7213
12:30:42|2.7204
12:30:43|2.7221
12:30:44|2.7221
12:30:45|2.7221
12:30:46|2.7221
12:30:47|2.7221
12:30:49|2.7221
12:30:50|2.7223
12:30:50|2.7215
12:30:51|2.7207
12:30:52|2.7188
12:30:54|2.7188
12:30:55|2.7182
12:30:56|2.7182
12:30:57|2.7182
12:30:57|2.7182
12:30:59|2.7182
12:31:00|2.7185
12:31:00|2.7185
12:31:01|2.7175
12:31:03|2.7175
12:31:04|2.7174
12:31:04|2.7169
12:31:05|2.7178
12:31:07|2.7179
12:31:08|2.7179
12:31:09|2.718
12:31:10|2.7202
12:31:10|2.7202
12:31:12|2.7193
12:31:12|2.7193
12:31:14|2.7193
12:31:15|2.7193
12:31:16|2.7193
12:31:17|2.7193
12:31:18|2.7199
12:31:19|2.7199
12:31:20|2.7191
12:31:21|2.7184
12:31:22|2.7198
12:31:23|2.7211
12:31:25|2.7233
12:31:25|2.7218
12:31:26|2.7223
12:31:28|2.7223
12:31:29|2.7222
12:31:30|2.7222
12:31:31|2.7221
12:31:31|2.7221
12:31:32|2.7245
12:31:34|2.7245
12:31:34|2.7245
12:31:36|2.7244
12:31:37|2.7235
12:31:38|2.7232
12:31:38|2.7232
12:31:40|2.7232
12:31:41|2.7205
12:31:42|2.7205
12:31:43|2.7205
12:31:44|2.7205
12:31:45|2.7214
12:31:46|2.7192
12:31:47|2.7201
12:31:49|2.7201
12:31:49|2.7201
12:31:50|2.7201
12:31:51|2.7184
12:31:52|2.7184
12:31:53|2.7191
12:31:54|2.7191
12:31:55|2.7202
12:31:56|2.7202
12:31:57|2.7199
12:31:59|2.7202
12:32:00|2.7195
12:32:00|2.7199
12:32:02|2.7199
12:32:03|2.7185
12:32:03|2.7187
12:32:06|2.7195
12:32:06|2.7195
12:32:07|2.7195
12:32:09|2.7195
12:32:10|2.7202
12:32:11|2.7202
12:32:12|2.7198
12:32:13|2.7198
12:32:14|2.7198
12:32:14|2.7192
12:32:16|2.7185
12:32:16|2.7193
12:32:18|2.7193
12:32:19|2.7193
12:32:20|2.7189
12:32:21|2.7189
12:32:22|2.7189
12:32:23|2.7189
12:32:24|2.7198
12:32:25|2.718
12:32:26|2.7207
12:32:27|2.7194
12:32:28|2.7194
12:32:29|2.7211
12:32:31|2.7228
12:32:31|2.7228
12:32:32|2.7241
12:32:34|2.7241
12:32:34|2.7236
12:32:35|2.7236
12:32:36|2.7248
12:32:37|2.7248
12:32:38|2.7218
12:32:39|2.7218
12:32:40|2.722
12:32:41|2.722
12:32:43|2.7227
12:32:44|2.7249
12:32:44|2.7249
12:32:46|2.7253
12:32:46|2.7265
12:32:47|2.7265
12:32:48|2.7227
12:32:49|2.7261
12:32:50|2.7261
12:32:51|2.7261
12:32:52|2.7258
12:32:53|2.7258
12:32:55|2.7258
12:32:56|2.7258
12:32:56|2.7258
12:32:58|2.7258
12:32:58|2.7258
12:32:59|2.722
12:33:00|2.722
12:33:01|2.722
12:33:02|2.7219
12:33:03|2.7214
12:33:04|2.7221
12:33:06|2.7222
12:33:08|2.7222
12:33:09|2.7222
12:33:10|2.7229
12:33:10|2.7232
12:33:11|2.7235
12:33:13|2.7235
12:33:14|2.7235
12:33:14|2.7235
12:33:15|2.7235
12:33:17|2.7235
12:33:18|2.7235
12:33:19|2.7237
12:33:20|2.7243
12:33:21|2.7243
12:33:22|2.7243
12:33:23|2.7243
12:33:24|2.7243
12:33:25|2.7243
12:33:26|2.7243
12:33:27|2.7241
12:33:28|2.7241
12:33:29|2.7227
12:33:30|2.7226
12:33:31|2.7226
12:33:32|2.7226
12:33:33|2.7214
12:33:34|2.7214
12:33:35|2.7214
12:33:37|2.7214
12:33:37|2.7211
12:33:38|2.7206
12:33:39|2.7206
12:33:40|2.7204
12:33:41|2.7202
12:33:42|2.7202
12:33:43|2.7194
12:33:44|2.7193
12:33:45|2.7193
12:33:46|2.7193
12:33:48|2.7193
12:33:49|2.718
12:33:49|2.7184
12:33:50|2.7184
12:33:51|2.7185
12:33:52|2.7185
12:33:53|2.7185
12:33:54|2.7185
12:33:55|2.7185
12:33:56|2.718
12:33:58|2.718
12:33:59|2.718
12:33:59|2.718
12:34:00|2.718
12:34:02|2.718
12:34:02|2.718
12:34:03|2.7183
12:34:04|2.7183
12:34:06|2.7179
12:34:07|2.7179
12:34:09|2.7181
12:34:10|2.7174
12:34:11|2.7166
12:34:12|2.7175
12:34:13|2.7182
12:34:14|2.7174
12:34:15|2.7175
12:34:16|2.7201
12:34:17|2.7201
12:34:18|2.7201
12:34:19|2.7199
12:34:20|2.7199
12:34:21|2.7213
12:34:23|2.7213
12:34:23|2.7214
12:34:24|2.7214
12:34:25|2.7213
12:34:26|2.7209
12:34:28|2.7206
12:34:29|2.7198
12:34:30|2.7198
12:34:30|2.7198
12:34:31|2.7198
12:34:32|2.7205
12:34:33|2.7207
12:34:34|2.7203
12:34:36|2.7203
12:34:36|2.7203
12:34:38|2.7203
12:34:39|2.719
12:34:40|2.719
12:34:40|2.719
12:34:41|2.719
12:34:42|2.719
12:34:43|2.7191
12:34:44|2.7191
12:34:45|2.7197
12:34:47|2.7197
12:34:47|2.7197
12:34:48|2.7197
12:34:49|2.7213
12:34:50|2.7213
12:34:51|2.7217
12:34:52|2.722
12:34:53|2.722
12:34:54|2.722
12:34:55|2.722
12:34:57|2.722
12:34:58|2.722
12:34:59|2.7213
12:34:59|2.7213
12:35:01|2.7213
12:35:02|2.7218
12:35:03|2.7217
12:35:03|2.7224
12:35:05|2.7226
12:35:06|2.7233
12:35:07|2.7233
12:35:08|2.7226
12:35:09|2.7226
12:35:10|2.7235
12:35:10|2.7235
12:35:12|2.7228
12:35:14|2.7225
12:35:14|2.7225
12:35:16|2.7237
12:35:16|2.7237
12:35:18|2.7232
12:35:19|2.7236
12:35:20|2.7244
12:35:21|2.7244
12:35:22|2.7244
12:35:23|2.7255
12:35:24|2.7255
12:35:25|2.7255
12:35:26|2.7255
12:35:27|2.7265
12:35:28|2.7265
12:35:30|2.7265
12:35:30|2.7275
12:35:31|2.7275
12:35:32|2.7275
12:35:33|2.7275
12:35:34|2.728
12:35:35|2.728
12:35:36|2.728
12:35:38|2.7276
12:35:38|2.7276
12:35:40|2.7276
12:35:41|2.7283
12:35:42|2.7283
12:35:43|2.7283
12:35:44|2.728
12:35:45|2.7282
12:35:46|2.727
12:35:47|2.727
12:35:48|2.727
12:35:49|2.7289
12:35:50|2.7293
12:35:51|2.7293
12:35:52|2.7293
12:35:53|2.7293
12:35:54|2.729
12:35:55|2.729
12:35:56|2.729
12:35:57|2.729
12:35:58|2.7288
12:35:59|2.7288
12:36:00|2.7288
12:36:01|2.7274
12:36:02|2.7274
12:36:03|2.7269
12:36:04|2.7275
12:36:05|2.7294
12:36:06|2.73
12:36:07|2.7303
12:36:08|2.7303
12:36:10|2.7309
12:36:11|2.7309
12:36:12|2.7309
12:36:12|2.7309
12:36:13|2.7309
12:36:14|2.7315
12:36:16|2.7315
12:36:17|2.7305
12:36:18|2.7305
12:36:18|2.7307
12:36:20|2.7315
12:36:20|2.7315
12:36:21|2.732
12:36:23|2.732
12:36:24|2.7303
12:36:24|2.7303
12:36:26|2.7303
12:36:26|2.7308
12:36:28|2.7308
12:36:29|2.7315
12:36:30|2.7319
12:36:31|2.7322
12:36:32|2.7317
12:36:33|2.7317
12:36:34|2.7317
12:36:35|2.7323
12:36:36|2.7323
12:36:37|2.7323
12:36:38|2.7324
12:36:39|2.7324
12:36:40|2.7327
12:36:41|2.7327
12:36:42|2.7324
12:36:43|2.7321
12:36:45|2.7321
12:36:45|2.7304
12:36:46|2.7304
12:36:47|2.7304
12:36:48|2.7304
12:36:49|2.7304
12:36:50|2.7305
12:36:52|2.7305
12:36:53|2.7305
12:36:54|2.7305
12:36:54|2.7305
12:36:56|2.7305
12:36:56|2.7302
12:36:57|2.7302
12:36:58|2.7302
12:37:00|2.7302
12:37:00|2.7302
12:37:01|2.7302
12:37:02|2.7289
12:37:04|2.7279
12:37:05|2.7274
12:37:07|2.7274
12:37:07|2.7274
12:37:08|2.7255
12:37:10|2.7259
12:37:11|2.7262
12:37:12|2.7259
12:37:13|2.7259
12:37:14|2.7259
12:37:15|2.7258
12:37:17|2.7258
12:37:17|2.7256
12:37:18|2.726
12:37:19|2.7263
12:37:20|2.7264
12:37:22|2.7264
12:37:22|2.7264
12:37:24|2.7264
12:37:24|2.7271
12:37:25|2.7271
12:37:27|2.7271
12:37:27|2.7271
12:37:28|2.7271
12:37:30|2.7272
12:37:30|2.7272
12:37:32|2.7272
12:37:33|2.7272
12:37:33|2.7272
12:37:35|2.7272
12:37:36|2.7296
12:37:37|2.7296
12:37:40|2.7296
12:37:41|2.7276
12:37:42|2.7287
12:37:43|2.7287
12:37:44|2.7287
12:37:45|2.7287
12:37:46|2.7287
12:37:47|2.7299
12:37:48|2.7299
12:37:49|2.7299
12:37:50|2.73
12:37:51|2.73
12:37:52|2.7291
12:37:53|2.7291
12:37:54|2.7291
12:37:55|2.7291
12:37:56|2.7286
12:37:57|2.7286
12:37:58|2.7281
12:37:59|2.7285
12:38:00|2.7285
12:38:01|2.7285
12:38:02|2.7284
12:38:04|2.7284
12:38:05|2.7278
12:38:05|2.7291
12:38:07|2.7313
12:38:07|2.7313
12:38:08|2.7313
12:38:09|2.7313
12:38:11|2.7313
12:38:12|2.7312
12:38:13|2.7312
12:38:14|2.7311
12:38:15|2.7312
12:38:17|2.7312
12:38:18|2.7322
12:38:18|2.7322
12:38:20|2.7323
12:38:20|2.7325
12:38:22|2.7325
12:38:23|2.732
12:38:24|2.732
12:38:25|2.732
12:38:26|2.732
12:38:27|2.7324
12:38:28|2.7324
12:38:29|2.7324
12:38:30|2.7323
12:38:31|2.7323
12:38:32|2.7309
12:38:33|2.7309
12:38:35|2.7309
12:38:35|2.7309
12:38:36|2.7324
12:38:38|2.7324
12:38:38|2.7324
12:38:39|2.7323
12:38:41|2.7323
12:38:41|2.7318
12:38:42|2.7318
12:38:44|2.7321
12:38:45|2.7321
12:38:46|2.7321
12:38:47|2.7321
12:38:48|2.7317
12:38:48|2.7301
12:38:49|2.7302
12:38:50|2.7302
12:38:51|2.7302
12:38:52|2.7302
12:38:54|2.729
12:38:55|2.729
12:38:56|2.729
12:38:57|2.7289
12:38:58|2.7295
12:38:59|2.7295
12:39:00|2.7295
12:39:01|2.7295
12:39:02|2.7295
12:39:03|2.7306
12:39:05|2.7306
12:39:05|2.7306
12:39:06|2.7306
12:39:08|2.7306
12:39:08|2.7284
12:39:09|2.7309
12:39:10|2.7309
12:39:12|2.7309
12:39:13|2.7309
12:39:14|2.7284
12:39:15|2.7284
12:39:16|2.7284
12:39:17|2.7295
12:39:18|2.7299
12:39:19|2.7299
12:39:20|2.7292
12:39:21|2.7291
12:39:22|2.7291
12:39:24|2.7294
12:39:24|2.7292
12:39:25|2.7292
12:39:27|2.7292
12:39:28|2.7292
12:39:29|2.7292
12:39:30|2.7292
12:39:31|2.7289
12:39:32|2.7283
12:39:33|2.7283
12:39:35|2.7283
12:39:35|2.7274
12:39:37|2.7265
12:39:38|2.7263
12:39:39|2.7261
12:39:40|2.7261
12:39:41|2.7261
12:39:42|2.7261
12:39:42|2.7274
12:39:44|2.7279
12:39:45|2.7278
12:39:46|2.7278
12:39:47|2.7278
12:39:48|2.7278
12:39:48|2.7283
12:39:49|2.7285
12:39:52|2.7287
12:39:52|2.7287
12:39:54|2.7287
12:39:55|2.7287
12:39:56|2.7287
12:39:57|2.7287
12:39:58|2.7287
12:39:59|2.7287
12:40:00|2.7296
12:40:01|2.7308
12:40:02|2.7308
12:40:03|2.7318
12:40:04|2.7318
12:40:06|2.7322
12:40:07|2.7323
12:40:08|2.7323
12:40:09|2.7333
12:40:10|2.7338
12:40:11|2.7338
12:40:12|2.7338
12:40:14|2.732
12:40:15|2.7325
12:40:16|2.7325
12:40:17|2.7325
12:40:18|2.7325
12:40:19|2.7325
12:40:20|2.7325
12:40:21|2.7339
12:40:22|2.7325
12:40:23|2.7336
12:40:24|2.7333
12:40:25|2.7333
12:40:26|2.7333
12:40:27|2.7332
12:40:28|2.7332
12:40:29|2.7331
12:40:30|2.734
12:40:32|2.7344
12:40:32|2.7343
12:40:33|2.7343
12:40:34|2.7343
12:40:36|2.7343
12:40:36|2.7334
12:40:37|2.7326
12:40:38|2.7326
12:40:39|2.7332
12:40:40|2.7322
12:40:42|2.7322
12:40:42|2.7323
12:40:44|2.7322
12:40:44|2.7322
12:40:46|2.7329
12:40:47|2.7329
12:40:47|2.7329
12:40:49|2.7322
12:40:50|2.7322
12:40:51|2.732
12:40:52|2.732
12:40:53|2.732
12:40:54|2.7314
12:40:55|2.7326
12:40:55|2.7326
12:40:57|2.7326
12:40:57|2.7318
12:40:58|2.733
12:41:01|2.733
12:41:01|2.733
12:41:02|2.733
12:41:03|2.733
12:41:04|2.7327
12:41:06|2.7327
12:41:06|2.7327
12:41:07|2.7327
12:41:08|2.7338
12:41:10|2.7339
12:41:10|2.734
12:41:11|2.734
12:41:12|2.734
12:41:14|2.734
12:41:14|2.734
12:41:16|2.734
12:41:17|2.734
12:41:18|2.7344
12:41:19|2.7344
12:41:20|2.736
12:41:22|2.736
12:41:22|2.7357
12:41:24|2.7358
12:41:25|2.7362
12:41:25|2.7376
12:41:26|2.7376
12:41:28|2.7379
12:41:29|2.7379
12:41:31|2.7381
12:41:32|2.7407
12:41:33|2.7408
12:41:35|2.7405
12:41:36|2.7405
12:41:36|2.7407
12:41:38|2.7407
12:41:39|2.7407
12:41:40|2.74
12:41:41|2.7393
12:41:42|2.7393
12:41:42|2.7384
12:41:43|2.7384
12:41:44|2.7384
12:41:46|2.7375
12:41:46|2.7375
12:41:47|2.7378
12:41:49|2.7378
12:41:50|2.7378
12:41:51|2.7382
12:41:52|2.7382
12:41:52|2.7382
12:41:53|2.7382
12:41:55|2.7392
12:41:55|2.7392
12:41:57|2.7392
12:41:58|2.7386
12:41:59|2.7392
12:42:00|2.7394
12:42:01|2.739
12:42:02|2.7384
12:42:03|2.7384
12:42:04|2.7379
12:42:05|2.7385
12:42:06|2.7385
12:42:07|2.7385
12:42:08|2.7391
12:42:09|2.7394
12:42:10|2.7394
12:42:11|2.7392
12:42:12|2.7392
12:42:13|2.7392
12:42:14|2.7365
12:42:15|2.7371
12:42:17|2.7371
12:42:18|2.7371
12:42:20|2.7378
12:42:21|2.7388
12:42:21|2.7388
12:42:23|2.7397
12:42:24|2.7397
12:42:25|2.7397
12:42:26|2.74
12:42:27|2.74
12:42:28|2.74
12:42:29|2.74
12:42:30|2.7401
12:42:31|2.7401
12:42:32|2.7401
12:42:33|2.7382
12:42:34|2.7382
12:42:35|2.7386
12:42:36|2.7386
12:42:38|2.7378
12:42:38|2.7375
12:42:39|2.7375
12:42:41|2.7376
12:42:42|2.7376
12:42:43|2.7349
12:42:44|2.7349
12:42:45|2.7349
12:42:47|2.7352
12:42:48|2.7355
12:42:48|2.7357
12:42:49|2.7349
12:42:50|2.7349
12:42:51|2.7349
12:42:52|2.7349
12:42:53|2.7347
12:42:54|2.7358
12:42:56|2.7351
12:42:56|2.7351
12:42:58|2.7359
12:42:59|2.7354
12:42:59|2.7352
12:43:00|2.7352
12:43:02|2.7352
12:43:03|2.7364
12:43:04|2.7367
12:43:05|2.7349
12:43:06|2.7358
12:43:07|2.7358
12:43:08|2.7358
12:43:09|2.7358
12:43:10|2.7354
12:43:11|2.7355
12:43:12|2.7355
12:43:13|2.7361
12:43:15|2.7361
12:43:15|2.7361
12:43:16|2.7361
12:43:18|2.7361
12:43:19|2.7361
12:43:20|2.7361
12:43:21|2.736
12:43:22|2.7359
12:43:23|2.7359
12:43:24|2.7359
12:43:25|2.7359
12:43:27|2.7353
12:43:28|2.7353
12:43:29|2.7351
12:43:30|2.7352
12:43:31|2.735
12:43:32|2.735
12:43:33|2.735
12:43:35|2.7345
12:43:36|2.7345
12:43:36|2.7345
12:43:37|2.734
12:43:38|2.7342
12:43:40|2.7342
12:43:41|2.7342
12:43:41|2.7333
12:43:43|2.7326
12:43:43|2.7326
12:43:45|2.7326
12:43:45|2.7326
12:43:46|2.7318
12:43:47|2.7318
12:43:48|2.7318
12:43:50|2.7318
12:43:50|2.7317
12:43:52|2.7318
12:43:53|2.7314
12:43:53|2.7314
12:43:54|2.7314
12:43:56|2.7313
12:43:56|2.7313
12:43:57|2.7313
12:43:59|2.7316
12:44:00|2.7316
12:44:01|2.7316
12:44:02|2.7312
12:44:03|2.7319
12:44:03|2.7319
12:44:05|2.7317
12:44:06|2.7308
12:44:06|2.731
12:44:08|2.731
12:44:09|2.731
12:44:10|2.7307
12:44:11|2.7307
12:44:12|2.7307
12:44:12|2.7307
12:44:14|2.7307
12:44:15|2.7299
12:44:16|2.7299
12:44:18|2.7302
12:44:19|2.7302
12:44:20|2.731
12:44:21|2.731
12:44:23|2.7301
12:44:23|2.73
12:44:24|2.73
12:44:26|2.73
12:44:27|2.73
12:44:28|2.73
12:44:29|2.73
12:44:30|2.73
12:44:31|2.73
12:44:32|2.73
12:44:32|2.73
12:44:33|2.7303
12:44:35|2.7303
12:44:36|2.7302
12:44:37|2.7302
12:44:38|2.7302
12:44:39|2.7302
12:44:40|2.7306
12:44:41|2.7306
12:44:42|2.731
12:44:43|2.731
12:44:44|2.7318
12:44:45|2.7318
12:44:46|2.7318
12:44:47|2.7319
12:44:48|2.7314
12:44:48|2.7311
12:44:50|2.7311
12:44:51|2.7306
12:44:52|2.7306
12:44:53|2.729
12:44:54|2.729
12:44:55|2.7289
12:44:56|2.7289
12:44:57|2.7289
12:44:58|2.7288
12:44:59|2.7294
12:45:00|2.7294
12:45:01|2.729
12:45:02|2.729
12:45:03|2.729
12:45:04|2.7306
12:45:05|2.7309
12:45:06|2.7314
12:45:07|2.7313
12:45:08|2.7313
12:45:09|2.7313
12:45:10|2.7315
12:45:11|2.7315
12:45:12|2.7315
12:45:13|2.7327
12:45:14|2.733
12:45:15|2.733
12:45:16|2.732
12:45:17|2.7325
12:45:19|2.7323
12:45:20|2.732
12:45:21|2.7313
12:45:22|2.7323
12:45:23|2.7323
12:45:24|2.7352
12:45:25|2.7338
12:45:26|2.7338
12:45:27|2.7338
12:45:28|2.7338
12:45:29|2.7345
12:45:31|2.7345
12:45:31|2.7345
12:45:33|2.7344
12:45:33|2.7342
12:45:34|2.7348
12:45:36|2.7348
12:45:37|2.7353
12:45:38|2.7353
12:45:40|2.7353
12:45:40|2.7353
12:45:42|2.7344
12:45:42|2.7344
12:45:44|2.7348
12:45:44|2.7348
12:45:46|2.7348
12:45:46|2.7344
12:45:48|2.7334
12:45:48|2.7334
12:45:50|2.7334
12:45:50|2.7334
12:45:51|2.7334
12:45:52|2.7314
12:45:54|2.7306
12:45:54|2.7306
12:45:55|2.7306
12:45:56|2.7302
12:45:58|2.7302
12:45:59|2.7302
12:46:00|2.7302
12:46:01|2.7302
12:46:02|2.7305
12:46:02|2.7305
12:46:04|2.732
12:46:04|2.7317
12:46:06|2.7317
12:46:06|2.7321
12:46:08|2.7321
12:46:08|2.7326
12:46:10|2.7326
12:46:11|2.7308
12:46:11|2.7306
12:46:13|2.7306
12:46:14|2.7316
12:46:15|2.7321
12:46:16|2.7321
12:46:17|2.7321
12:46:18|2.7327
12:46:20|2.7314
12:46:20|2.7314
12:46:22|2.7316
12:46:22|2.7313
12:46:23|2.7313
12:46:25|2.7313
12:46:26|2.7316
12:46:27|2.7316
12:46:29|2.7321
12:46:29|2.7329
12:46:31|2.733
12:46:33|2.733
12:46:34|2.7326
12:46:35|2.7326
12:46:36|2.7326
12:46:37|2.7326
12:46:38|2.7337
12:46:39|2.733
12:46:40|2.7331
12:46:41|2.7331
12:46:42|2.7346
12:46:44|2.7356
12:46:44|2.7351
12:46:46|2.7344
12:46:47|2.7344
12:46:48|2.7336
12:46:49|2.7336
12:46:51|2.7336
12:46:51|2.7336
12:46:52|2.7337
12:46:53|2.7335
12:46:54|2.7343
12:46:56|2.7346
12:46:56|2.7346
12:46:57|2.7346
12:46:59|2.7346
12:47:00|2.7336
12:47:00|2.7336
12:47:01|2.7326
12:47:03|2.7323
12:47:03|2.7323
12:47:04|2.731
12:47:06|2.731
12:47:07|2.731
12:47:08|2.732
12:47:08|2.7317
12:47:10|2.7317
12:47:11|2.7317
12:47:11|2.7323
12:47:13|2.7323
12:47:14|2.7323
12:47:15|2.7328
12:47:16|2.7337
12:47:17|2.7337
12:47:18|2.7341
12:47:19|2.7341
12:47:21|2.7341
12:47:21|2.7335
12:47:23|2.7329
12:47:23|2.7329
12:47:25|2.733
12:47:27|2.733
12:47:28|2.7328
12:47:28|2.7328
12:47:30|2.7335
12:47:30|2.7335
12:47:32|2.7335
12:47:33|2.7335
12:47:33|2.7341
12:47:35|2.7341
12:47:36|2.7342
12:47:38|2.7337
12:47:38|2.7337
12:47:39|2.7347
12:47:40|2.7356
12:47:41|2.735
12:47:42|2.735
12:47:43|2.7349
12:47:45|2.7349
12:47:46|2.735
12:47:46|2.7355
12:47:47|2.7355
12:47:49|2.7348
12:47:49|2.7348
12:47:51|2.7348
12:47:52|2.7348
12:47:53|2.7348
12:47:54|2.7348
12:47:55|2.7349
12:47:56|2.7349
12:47:57|2.7348
12:47:58|2.7348
12:47:59|2.7349
12:48:00|2.7352
12:48:01|2.7352
12:48:02|2.7364
12:48:03|2.7364
12:48:04|2.7364
12:48:05|2.7364
12:48:06|2.7382
12:48:08|2.739
12:48:08|2.739
12:48:09|2.7393
12:48:10|2.7392
12:48:12|2.7399
12:48:13|2.7399
12:48:14|2.7394
12:48:15|2.7394
12:48:15|2.7398
12:48:17|2.7398
12:48:18|2.7398
12:48:19|2.7389
12:48:19|2.7389
12:48:22|2.7389
12:48:23|2.739
12:48:23|2.7389
12:48:24|2.7383
12:48:26|2.7383
12:48:27|2.7383
12:48:28|2.7383
12:48:29|2.7383
12:48:30|2.7383
12:48:31|2.7385
12:48:32|2.7379
12:48:34|2.7379
12:48:34|2.7379
12:48:35|2.7379
12:48:36|2.7373
12:48:37|2.7364
12:48:38|2.7366
12:48:40|2.7366
12:48:40|2.7366
12:48:42|2.7354
12:48:43|2.7354
12:48:44|2.7354
12:48:45|2.7351
12:48:46|2.7351
12:48:47|2.7355
12:48:48|2.7355
12:48:49|2.7355
12:48:50|2.7351
12:48:51|2.7351
12:48:52|2.7351
12:48:53|2.7352
12:48:54|2.7352
12:48:55|2.7352
12:48:56|2.7354
12:48:57|2.7354
12:48:58|2.734
12:48:59|2.7333
12:49:00|2.7333
12:49:01|2.7327
12:49:02|2.7322
12:49:03|2.7322
12:49:04|2.7322
12:49:05|2.7322
12:49:06|2.7315
12:49:07|2.7325
12:49:08|2.7328
12:49:09|2.7328
12:49:10|2.7328
12:49:11|2.7337
12:49:12|2.7336
12:49:14|2.7336
12:49:14|2.7336
12:49:15|2.7336
12:49:16|2.7336
12:49:17|2.7336
12:49:18|2.7355
12:49:19|2.7355
12:49:20|2.7359
12:49:22|2.7373
12:49:24|2.7373
12:49:25|2.7373
12:49:25|2.7368
12:49:28|2.7368
12:49:29|2.7364
12:49:30|2.7359
12:49:31|2.7359
12:49:32|2.7358
12:49:33|2.7358
12:49:35|2.7342
12:49:36|2.7342
12:49:36|2.7353
12:49:38|2.7353
12:49:39|2.7353
12:49:41|2.7353
12:49:42|2.7357
12:49:42|2.7357
12:49:43|2.7357
12:49:45|2.7357
12:49:46|2.7344
12:49:47|2.7352
12:49:47|2.7355
12:49:49|2.7355
12:49:49|2.7355
12:49:51|2.7355
12:49:52|2.7346
12:49:53|2.7346
12:49:54|2.7346
12:49:55|2.7346
12:49:57|2.7346
12:49:57|2.735
12:49:59|2.735
12:50:00|2.735
12:50:01|2.735
12:50:02|2.735
12:50:03|2.735
12:50:04|2.7345
12:50:05|2.7345
12:50:06|2.7343
12:50:06|2.7348
12:50:08|2.7347
12:50:09|2.7328
12:50:10|2.7328
12:50:12|2.7328
12:50:12|2.7333
12:50:14|2.7335
12:50:14|2.7327
12:50:16|2.7318
12:50:17|2.7318
12:50:17|2.7318
12:50:19|2.7318
12:50:20|2.7326
12:50:21|2.7327
12:50:22|2.7327
12:50:24|2.7322
12:50:25|2.7323
12:50:26|2.7315
12:50:27|2.7315
12:50:27|2.7315
12:50:29|2.731
12:50:30|2.731
12:50:31|2.7309
12:50:31|2.7307
12:50:33|2.7307
12:50:34|2.7302
12:50:35|2.7314
12:50:36|2.731
12:50:37|2.731
12:50:38|2.73
12:50:39|2.7292
12:50:40|2.7292
12:50:41|2.7285
12:50:42|2.7272
12:50:44|2.7272
12:50:45|2.7276
12:50:45|2.7276
12:50:47|2.7268
12:50:48|2.7264
12:50:48|2.7264
12:50:49|2.7264
12:50:51|2.7265
12:50:51|2.7266
12:50:53|2.7266
12:50:53|2.7285
12:50:54|2.7288
12:50:56|2.7288
12:50:56|2.7288
12:50:57|2.7288
12:50:58|2.729
12:51:00|2.7297
12:51:00|2.7297
12:51:01|2.7297
12:51:02|2.7297
12:51:03|2.73
12:51:04|2.7299
12:51:05|2.729
12:51:06|2.729
12:51:07|2.729
12:51:09|2.7273
12:51:10|2.7274
12:51:11|2.7274
12:51:12|2.7274
12:51:13|2.7276
12:51:14|2.7268
12:51:15|2.7271
12:51:16|2.7271
12:51:17|2.7271
12:51:18|2.7271
12:51:19|2.7262
12:51:20|2.7262
12:51:21|2.7262
12:51:22|2.7262
12:51:24|2.7271
12:51:25|2.7271
12:51:26|2.7279
12:51:28|2.7288
12:51:29|2.7286
12:51:30|2.7287
12:51:31|2.7288
12:51:32|2.7288
12:51:33|2.7288
12:51:34|2.7288
12:51:35|2.7288
12:51:36|2.7288
12:51:37|2.73
12:51:39|2.7297
12:51:40|2.7298
12:51:41|2.7298
12:51:42|2.7296
12:51:43|2.7296
12:51:44|2.7296
12:51:45|2.7298
12:51:46|2.7297
12:51:47|2.7297
12:51:48|2.7297
12:51:48|2.7297
12:51:50|2.7293
12:51:50|2.7301
12:51:51|2.7301
12:51:53|2.7309
12:51:54|2.7304
12:51:55|2.7304
12:51:56|2.7295
12:51:57|2.729
12:51:58|2.7288
12:51:59|2.7288
12:52:00|2.7288
12:52:01|2.729
12:52:02|2.7295
12:52:03|2.7295
12:52:04|2.7295
12:52:05|2.7293
12:52:06|2.7293
12:52:07|2.7293
12:52:08|2.7293
12:52:09|2.7291
12:52:10|2.7291
12:52:11|2.73
12:52:12|2.73
12:52:13|2.73
12:52:14|2.7309
12:52:15|2.7309
12:52:16|2.7308
12:52:18|2.7308
12:52:19|2.7308
12:52:20|2.7301
12:52:20|2.7299
12:52:22|2.7299
12:52:22|2.7299
12:52:23|2.7299
12:52:24|2.7285
12:52:26|2.7283
12:52:27|2.7284
12:52:28|2.7288
12:52:29|2.7288
12:52:30|2.7291
12:52:31|2.7291
12:52:33|2.7291
12:52:33|2.7291
12:52:34|2.7291
12:52:36|2.7274
12:52:37|2.7274
12:52:38|2.7274
12:52:39|2.7283
12:52:40|2.7283
12:52:42|2.7279
12:52:42|2.728
12:52:43|2.728
12:52:45|2.728
12:52:45|2.728
12:52:46|2.728
12:52:48|2.7291
12:52:49|2.73
12:52:51|2.73
12:52:51|2.73
12:52:53|2.73
12:52:54|2.731
12:52:55|2.731
12:52:55|2.731
12:52:56|2.731
12:52:57|2.7312
12:52:59|2.7313
12:53:00|2.7328
12:53:01|2.7328
12:53:02|2.7312
12:53:03|2.7312
12:53:04|2.7331
12:53:05|2.7332
12:53:07|2.735
12:53:07|2.7354
12:53:08|2.7349
12:53:10|2.7349
12:53:10|2.7349
12:53:12|2.7335
12:53:12|2.7335
12:53:14|2.7335
12:53:15|2.7339
12:53:15|2.7323
12:53:17|2.7328
12:53:17|2.7328
12:53:19|2.7317
12:53:19|2.7317
12:53:20|2.7317
12:53:21|2.7318
12:53:22|2.7318
12:53:23|2.7319
12:53:25|2.7319
12:53:26|2.7325
12:53:27|2.7325
12:53:29|2.7342
12:53:30|2.7342
12:53:30|2.7342
12:53:33|2.7343
12:53:33|2.7338
12:53:34|2.7338
12:53:36|2.733
12:53:36|2.733
12:53:38|2.733
12:53:38|2.733
12:53:40|2.7332
12:53:42|2.7332
12:53:43|2.7332
12:53:44|2.7335
12:53:44|2.7335
12:53:45|2.7335
12:53:47|2.7334
12:53:47|2.7335
12:53:48|2.7335
12:53:49|2.7335
12:53:51|2.7335
12:53:52|2.7335
12:53:53|2.7335
12:53:54|2.734
12:53:55|2.734
12:53:56|2.734
12:53:58|2.7338
12:53:58|2.7331
12:53:59|2.7331
12:54:01|2.7331
12:54:01|2.7331
12:54:03|2.7332
12:54:03|2.7333
12:54:04|2.7329
12:54:05|2.7329
12:54:07|2.7312
12:54:07|2.7309
12:54:09|2.7309
12:54:09|2.7296
12:54:11|2.7295
12:54:12|2.7295
12:54:12|2.7294
12:54:13|2.7288
12:54:14|2.7288
12:54:16|2.7287
12:54:16|2.7287
12:54:18|2.7289
12:54:18|2.729
12:54:20|2.729
12:54:20|2.7295
12:54:22|2.7295
12:54:22|2.7289
12:54:24|2.7284
12:54:25|2.7284
12:54:25|2.7284
12:54:28|2.7284
12:54:29|2.7275
12:54:30|2.7275
12:54:31|2.7275
12:54:32|2.7275
12:54:33|2.7276
12:54:35|2.7276
12:54:36|2.7275
12:54:37|2.7274
12:54:38|2.7274
12:54:39|2.7269
12:54:40|2.7269
12:54:41|2.7269
12:54:42|2.7271
12:54:43|2.7271
12:54:44|2.7271
12:54:45|2.7271
12:54:46|2.7271
12:54:47|2.7267
12:54:48|2.7272
12:54:49|2.7262
12:54:50|2.7261
12:54:51|2.7261
12:54:52|2.7262
12:54:53|2.7262
12:54:54|2.7262
12:54:55|2.7262
12:54:56|2.7262
12:54:58|2.7271
12:54:59|2.7272
12:54:59|2.7272
12:55:00|2.7277
12:55:02|2.7277
12:55:02|2.7281
12:55:04|2.7281
12:55:04|2.7281
12:55:06|2.7282
12:55:07|2.7276
12:55:07|2.7276
12:55:08|2.727
12:55:10|2.727
12:55:10|2.727
12:55:11|2.7276
12:55:12|2.7279
12:55:13|2.7279
12:55:15|2.7279
12:55:15|2.7286
12:55:16|2.7297
12:55:18|2.7297
12:55:19|2.7307
12:55:19|2.7316
12:55:20|2.7325
12:55:21|2.7319
12:55:22|2.7315
12:55:23|2.7315
12:55:24|2.7315
12:55:26|2.7315
12:55:26|2.7309
12:55:28|2.7324
12:55:29|2.7326
12:55:31|2.7326
12:55:32|2.7326
12:55:34|2.7319
12:55:35|2.7319
12:55:37|2.7315
12:55:38|2.7315
12:55:40|2.7302
12:55:41|2.7302
12:55:42|2.7302
12:55:43|2.7302
12:55:43|2.7303
12:55:45|2.7303
12:55:46|2.7303
12:55:47|2.7303
12:55:48|2.7305
12:55:49|2.7308
12:55:50|2.7308
12:55:50|2.7319
12:55:52|2.7319
12:55:53|2.7319
12:55:54|2.7319
12:55:55|2.7325
12:55:56|2.7336
12:55:57|2.7336
12:55:58|2.7336
12:55:59|2.7336
12:56:00|2.7336
12:56:01|2.7336
12:56:02|2.7338
12:56:03|2.734
12:56:04|2.734
12:56:05|2.734
12:56:06|2.734
12:56:07|2.7353
12:56:08|2.7353
12:56:09|2.7353
12:56:10|2.7353
12:56:11|2.7353
12:56:12|2.7351
12:56:13|2.7351
12:56:14|2.7351
12:56:15|2.7351
12:56:16|2.7345
12:56:17|2.7335
12:56:18|2.7335
12:56:20|2.7335
12:56:21|2.7341
12:56:21|2.7341
12:56:22|2.7341
12:56:23|2.7333
12:56:24|2.7333
12:56:25|2.7337
12:56:26|2.7337
12:56:27|2.7337
12:56:28|2.7337
12:56:29|2.7337
12:56:30|2.7338
12:56:31|2.7328
12:56:32|2.7319
12:56:34|2.7319
12:56:35|2.7309
12:56:36|2.731
12:56:37|2.731
12:56:38|2.731
12:56:39|2.7312
12:56:40|2.7319
12:56:41|2.7303
12:56:42|2.7303
12:56:44|2.7303
12:56:44|2.7297
12:56:45|2.7294
12:56:46|2.7294
12:56:48|2.7302
12:56:49|2.7303
12:56:49|2.7303
12:56:51|2.7303
12:56:51|2.7303
12:56:53|2.7297
12:56:54|2.7297
12:56:55|2.7297
12:56:57|2.7297
12:56:57|2.7289
12:56:59|2.7289
12:57:00|2.7295
12:57:00|2.7295
12:57:01|2.7289
12:57:03|2.7295
12:57:04|2.7303
12:57:05|2.7303
12:57:06|2.7303
12:57:07|2.7303
12:57:08|2.7296
12:57:09|2.7296
12:57:10|2.7299
12:57:11|2.7299
12:57:12|2.7313
12:57:13|2.7318
12:57:14|2.7318
12:57:15|2.7322
12:57:16|2.7323
12:57:17|2.7323
12:57:18|2.7323
12:57:19|2.7323
12:57:20|2.7323
12:57:21|2.7323
12:57:22|2.7328
12:57:23|2.7331
12:57:24|2.7331
12:57:25|2.7331
12:57:26|2.7331
12:57:27|2.7329
12:57:28|2.733
12:57:29|2.733
12:57:31|2.733
12:57:31|2.7325
12:57:32|2.7325
12:57:33|2.7325
12:57:35|2.7325
12:57:35|2.7325
12:57:37|2.7325
12:57:38|2.7325
12:57:39|2.7325
12:57:41|2.7326
12:57:42|2.7326
12:57:42|2.7326
12:57:44|2.7326
12:57:46|2.7326
12:57:46|2.7325
12:57:47|2.7325
12:57:48|2.7325
12:57:50|2.7325
12:57:51|2.7325
12:57:52|2.7322
12:57:52|2.7322
12:57:54|2.7322
12:57:55|2.7322
12:57:56|2.7306
12:57:57|2.7306
12:57:58|2.7306
12:57:59|2.7306
12:58:01|2.7308
12:58:02|2.7312
12:58:02|2.7312
12:58:03|2.7315
12:58:04|2.733
12:58:06|2.733
12:58:07|2.733
12:58:08|2.733
12:58:09|2.733
12:58:10|2.733
12:58:11|2.7312
12:58:12|2.7312
12:58:13|2.7312
12:58:14|2.7312
12:58:15|2.7312
12:58:16|2.7307
12:58:17|2.7311
12:58:18|2.7311
12:58:19|2.7306
12:58:21|2.7306
12:58:21|2.731
12:58:22|2.7313
12:58:24|2.7313
12:58:24|2.7313
12:58:25|2.7313
12:58:26|2.7311
12:58:27|2.7311
12:58:28|2.7312
12:58:30|2.7315
12:58:31|2.7315
12:58:31|2.7318
12:58:33|2.7318
12:58:33|2.7321
12:58:34|2.7321
12:58:36|2.7321
12:58:37|2.7321
12:58:38|2.7321
12:58:39|2.7318
12:58:40|2.7311
12:58:41|2.7311
12:58:42|2.7311
12:58:43|2.7318
12:58:44|2.7318
12:58:45|2.7318
12:58:46|2.7318
12:58:47|2.7318
12:58:48|2.7316
12:58:49|2.7313
12:58:51|2.7313
12:58:51|2.7313
12:58:53|2.7323
12:58:54|2.7324
12:58:54|2.7324
12:58:55|2.7324
12:58:56|2.7324
12:58:58|2.7324
12:58:59|2.7323
12:59:00|2.7323
12:59:01|2.7323
12:59:02|2.7323
12:59:03|2.7323
12:59:04|2.7309
12:59:05|2.7309
12:59:07|2.7309
12:59:07|2.7308
12:59:09|2.7308
12:59:10|2.7308
12:59:11|2.7308
12:59:11|2.7312
12:59:12|2.7312
12:59:14|2.7313
12:59:15|2.7312
12:59:15|2.7312
12:59:17|2.7312
12:59:18|2.7314
12:59:18|2.7314
12:59:20|2.7314
12:59:21|2.7309
12:59:22|2.7309
12:59:22|2.731
12:59:24|2.7315
12:59:25|2.7315
12:59:26|2.7315
12:59:28|2.7319
12:59:28|2.7321
12:59:30|2.7321
12:59:31|2.7321
12:59:32|2.7317
12:59:33|2.7317
12:59:34|2.7319
12:59:35|2.7319
12:59:37|2.7319
12:59:38|2.7317
12:59:39|2.7317
12:59:40|2.731
12:59:41|2.7314
12:59:42|2.7314
12:59:43|2.7314
12:59:44|2.7314
12:59:45|2.7317
12:59:46|2.7317
12:59:47|2.7317
12:59:49|2.7317
12:59:49|2.7312
12:59:51|2.7312
12:59:51|2.7312
12:59:52|2.7312
12:59:54|2.7312
12:59:55|2.7312
12:59:55|2.7312
12:59:57|2.7312
12:59:57|2.7312
12:59:59|2.7314
13:00:00|2.7314
13:00:01|2.7314
13:00:02|2.7314
13:00:03|2.7314
13:00:05|2.7311
13:00:06|2.7311
13:00:07|2.7313
13:00:08|2.7314
13:00:09|2.7314
13:00:10|2.7321
13:00:11|2.7322
13:00:12|2.7338
13:00:13|2.7345
13:00:14|2.7345
13:00:15|2.7345
13:00:16|2.7345
13:00:17|2.7345
13:00:18|2.735
13:00:20|2.7329
13:00:20|2.7329
13:00:21|2.7321
13:00:23|2.7321
13:00:24|2.7321
13:00:24|2.7321
13:00:25|2.7321
13:00:27|2.7336
13:00:27|2.7344
13:00:28|2.7344
13:00:30|2.7344
13:00:30|2.7344
13:00:32|2.735
13:00:33|2.7353
13:00:35|2.7357
13:00:37|2.7354
13:00:38|2.7354
13:00:39|2.7354
13:00:39|2.7343
13:00:41|2.7343
13:00:43|2.7343
13:00:43|2.7343
13:00:44|2.7343
13:00:45|2.7331
13:00:46|2.7331
13:00:47|2.7331
13:00:48|2.7331
13:00:49|2.7331
13:00:50|2.7322
13:00:51|2.7322
13:00:52|2.7322
13:00:54|2.7322
13:00:54|2.7326
13:00:55|2.7326
13:00:56|2.7326
13:00:57|2.7326
13:00:59|2.7321
13:01:00|2.7321
13:01:01|2.7325
13:01:02|2.7331
13:01:03|2.7331
13:01:04|2.7342
13:01:05|2.7342
13:01:06|2.7342
13:01:08|2.7353
13:01:09|2.7351
13:01:10|2.7351
13:01:11|2.7351
13:01:11|2.7351
13:01:13|2.7351
13:01:13|2.7351
13:01:15|2.7355
13:01:16|2.7358
13:01:16|2.735
13:01:17|2.7343
13:01:19|2.7343
13:01:20|2.7343
13:01:20|2.7345
13:01:22|2.7348
13:01:23|2.7348
13:01:24|2.7348
13:01:25|2.7344
13:01:26|2.7345
13:01:27|2.7349
13:01:28|2.7344
13:01:29|2.7344
13:01:30|2.7344
13:01:31|2.7343
13:01:32|2.7344
13:01:33|2.7344
13:01:34|2.7344
13:01:35|2.7328
13:01:36|2.7328
13:01:38|2.7322
13:01:39|2.7326
13:01:40|2.7326
13:01:41|2.7356
13:01:42|2.7356
13:01:43|2.7356
13:01:43|2.7356
13:01:45|2.7353
13:01:45|2.7339
13:01:47|2.7334
13:01:48|2.7334
13:01:48|2.7337
13:01:50|2.7348
13:01:51|2.7352
13:01:52|2.735
13:01:53|2.735
13:01:54|2.7355
13:01:55|2.7355
13:01:56|2.7355
13:01:57|2.7355
13:01:58|2.7355
13:01:59|2.7355
13:02:00|2.7355
13:02:02|2.7338
13:02:02|2.7346
13:02:03|2.7344
13:02:04|2.7344
13:02:06|2.7339
13:02:06|2.7332
13:02:08|2.734
13:02:09|2.7339
13:02:10|2.7339
13:02:11|2.7332
13:02:11|2.7332
13:02:12|2.7334
13:02:14|2.7334
13:02:14|2.7334
13:02:15|2.7334
13:02:16|2.7328
13:02:17|2.733
13:02:18|2.7332
13:02:19|2.7332
13:02:20|2.7336
13:02:22|2.7336
13:02:23|2.7336
13:02:23|2.7336
13:02:24|2.7333
13:02:26|2.7333
13:02:27|2.7335
13:02:28|2.7338
13:02:29|2.7343
13:02:29|2.7343
13:02:31|2.7343
13:02:31|2.7354
13:02:33|2.7358
13:02:34|2.7358
13:02:34|2.7369
13:02:35|2.7369
13:02:37|2.7369
13:02:39|2.7367
13:02:39|2.736
13:02:41|2.7367
13:02:42|2.7367
13:02:42|2.7367
13:02:43|2.7367
13:02:44|2.7359
13:02:46|2.7359
13:02:46|2.7359
13:02:47|2.7364
13:02:49|2.735
13:02:51|2.735
13:02:52|2.7352
13:02:53|2.7352
13:02:53|2.7352
13:02:55|2.7355
13:02:55|2.7355
13:02:56|2.7355
13:02:58|2.7355
13:02:59|2.7355
13:02:59|2.7351
13:03:01|2.7351
13:03:01|2.7356
13:03:02|2.7363
13:03:04|2.7363
13:03:05|2.7363
13:03:05|2.7363
13:03:07|2.7352
13:03:08|2.7352
13:03:09|2.7352
13:03:10|2.7352
13:03:11|2.7352
13:03:12|2.7352
13:03:13|2.7355
13:03:14|2.7355
13:03:15|2.7355
13:03:16|2.7347
13:03:17|2.7347
13:03:18|2.735
13:03:19|2.7346
13:03:20|2.7342
13:03:21|2.7333
13:03:22|2.7333
13:03:23|2.7333
13:03:24|2.7333
13:03:25|2.7346
13:03:26|2.7355
13:03:27|2.7355
13:03:28|2.7356
13:03:29|2.7356
13:03:30|2.7356
13:03:31|2.7356
13:03:32|2.7356
13:03:33|2.7356
13:03:34|2.7368
13:03:35|2.7372
13:03:37|2.7355
13:03:38|2.7355
13:03:38|2.7355
13:03:40|2.7369
13:03:41|2.7367
13:03:42|2.7367
13:03:43|2.7355
13:03:44|2.7355
13:03:45|2.7355
13:03:48|2.7355
13:03:49|2.7356
13:03:50|2.7356
13:03:51|2.7356
13:03:52|2.7364
13:03:54|2.7353
13:03:54|2.7353
13:03:55|2.7352
13:03:57|2.7355
13:03:58|2.7355
13:03:59|2.7344
13:04:00|2.7341
13:04:01|2.7341
13:04:02|2.733
13:04:03|2.733
13:04:04|2.7328
13:04:05|2.7327
13:04:06|2.7327
13:04:07|2.7334
13:04:08|2.7337
13:04:08|2.7337
13:04:10|2.7337
13:04:10|2.7324
13:04:12|2.7324
13:04:13|2.7324
13:04:13|2.7324
13:04:14|2.7325
13:04:16|2.7331
13:04:16|2.7331
13:04:17|2.7331
13:04:19|2.7325
13:04:19|2.7321
13:04:20|2.7321
13:04:22|2.7321
13:04:23|2.7322
13:04:24|2.7328
13:04:25|2.7328
13:04:25|2.7328
13:04:27|2.7328
13:04:28|2.7328
13:04:29|2.7326
13:04:30|2.7326
13:04:31|2.735
13:04:32|2.735
13:04:33|2.735
13:04:34|2.735
13:04:35|2.735
13:04:37|2.735
13:04:38|2.735
13:04:39|2.7329
13:04:41|2.7329
13:04:42|2.7335
13:04:42|2.7335
13:04:43|2.7335
13:04:45|2.7335
13:04:45|2.7335
13:04:46|2.7333
13:04:48|2.7333
13:04:49|2.7333
13:04:50|2.7326
13:04:51|2.7326
13:04:52|2.7326
13:04:53|2.7326
13:04:54|2.7324
13:04:55|2.7321
13:04:56|2.7321
13:04:57|2.7321
13:04:58|2.7325
13:04:59|2.7322
13:05:00|2.7308
13:05:01|2.7308
13:05:02|2.7308
13:05:05|2.731
13:05:06|2.7316
13:05:07|2.7316
13:05:08|2.7316
13:05:09|2.7319
13:05:10|2.7322
13:05:11|2.7322
13:05:12|2.7322
13:05:14|2.7316
13:05:14|2.7292
13:05:16|2.7287
13:05:17|2.7289
13:05:18|2.7297
13:05:19|2.7297
13:05:20|2.7297
13:05:20|2.7297
13:05:21|2.7295
13:05:23|2.7295
13:05:24|2.7295
13:05:25|2.7287
13:05:26|2.7287
13:05:27|2.7282
13:05:27|2.7282
13:05:29|2.7282
13:05:30|2.7282
13:05:31|2.7282
13:05:32|2.7267
13:05:33|2.7268
13:05:34|2.727
13:05:35|2.7273
13:05:36|2.7264
13:05:38|2.727
13:05:39|2.7278
13:05:41|2.7282
13:05:42|2.729
13:05:43|2.729
13:05:44|2.7287
13:05:45|2.7272
13:05:46|2.7272
13:05:46|2.7274
13:05:48|2.7266
13:05:49|2.7271
13:05:50|2.7261
13:05:52|2.7255
13:05:53|2.7248
13:05:53|2.7246
13:05:54|2.7252
13:05:55|2.7252
13:05:57|2.7249
13:05:59|2.7249
13:05:59|2.7249
13:06:01|2.7249
13:06:02|2.7245
13:06:02|2.725
13:06:04|2.7258
13:06:04|2.7266
13:06:06|2.7272
13:06:07|2.7286
13:06:07|2.7286
13:06:08|2.7285
13:06:10|2.7285
13:06:11|2.7285
13:06:11|2.7279
13:06:13|2.7269
13:06:13|2.7269
13:06:14|2.7269
13:06:15|2.7262
13:06:16|2.7262
13:06:18|2.7255
13:06:18|2.7258
13:06:20|2.7258
13:06:20|2.7258
13:06:21|2.7253
13:06:22|2.7254
13:06:24|2.7254
13:06:24|2.7254
13:06:26|2.7254
13:06:26|2.7257
13:06:28|2.7257
13:06:29|2.7257
13:06:30|2.7257
13:06:31|2.7257
13:06:32|2.7271
13:06:33|2.7275
13:06:34|2.7275
13:06:35|2.7275
13:06:36|2.7275
13:06:37|2.7275
13:06:38|2.7275
13:06:39|2.7275
13:06:40|2.7284
13:06:42|2.7284
13:06:43|2.7282
13:06:44|2.7282
13:06:45|2.7282
13:06:47|2.7287
13:06:47|2.7287
13:06:48|2.7293
13:06:50|2.7293
13:06:50|2.7311
13:06:51|2.7317
13:06:53|2.7317
13:06:54|2.7317
13:06:54|2.7313
13:06:56|2.7317
13:06:57|2.7327
13:06:58|2.7326
13:06:58|2.7326
13:06:59|2.7326
13:07:00|2.7329
13:07:01|2.7329
13:07:04|2.7333
13:07:04|2.734
13:07:06|2.734
13:07:06|2.734
13:07:07|2.734
13:07:09|2.7349
13:07:09|2.7349
13:07:11|2.7349
13:07:11|2.7354
13:07:12|2.7354
13:07:13|2.7354
13:07:14|2.7354
13:07:16|2.7359
13:07:17|2.7359
13:07:17|2.7359
13:07:18|2.7358
13:07:20|2.7358
13:07:20|2.7351
13:07:21|2.7351
13:07:23|2.7348
13:07:24|2.7348
13:07:25|2.7348
13:07:26|2.7348
13:07:26|2.7339
13:07:28|2.7339
13:07:28|2.7339
13:07:30|2.7339
13:07:31|2.7335
13:07:32|2.7335
13:07:33|2.7335
13:07:34|2.7335
13:07:34|2.7335
13:07:35|2.7336
13:07:36|2.7336
13:07:38|2.7336
13:07:39|2.7336
13:07:41|2.7334
13:07:42|2.732
13:07:43|2.7332
13:07:44|2.7335
13:07:44|2.7334
13:07:45|2.7334
13:07:47|2.7334
13:07:47|2.7334
13:07:49|2.7334
13:07:49|2.734
13:07:51|2.734
13:07:52|2.734
13:07:53|2.734
13:07:54|2.7342
13:07:55|2.7342
13:07:56|2.7342
13:07:57|2.7357
13:07:58|2.7367
13:07:59|2.7371
13:08:00|2.7378
13:08:01|2.7383
13:08:02|2.7386
13:08:03|2.7386
13:08:04|2.7395
13:08:05|2.7397
13:08:06|2.7397
13:08:07|2.74
13:08:08|2.7402
13:08:09|2.7407
13:08:10|2.74
13:08:12|2.74
13:08:13|2.7389
13:08:13|2.7386
13:08:14|2.7386
13:08:15|2.7373
13:08:16|2.7386
13:08:17|2.7386
13:08:18|2.7386
13:08:20|2.7386
13:08:21|2.7393
13:08:21|2.7393
13:08:22|2.7393
13:08:23|2.7393
13:08:24|2.7393
13:08:25|2.7399
13:08:26|2.7399
13:08:27|2.7399
13:08:29|2.7399
13:08:29|2.7399
13:08:30|2.7399
13:08:31|2.7399
13:08:32|2.7399
13:08:33|2.7399
13:08:34|2.7399
13:08:35|2.7398
13:08:36|2.7398
13:08:38|2.7398
13:08:39|2.7398
13:08:39|2.7398
13:08:40|2.7373
13:08:42|2.7373
13:08:43|2.7373
13:08:45|2.7373
13:08:46|2.7369
13:08:47|2.7369
13:08:47|2.7369
13:08:48|2.7368
13:08:51|2.7376
13:08:52|2.7376
13:08:52|2.7376
13:08:54|2.7376
13:08:54|2.7376
13:08:55|2.7368
13:08:57|2.7365
13:08:58|2.7363
13:08:58|2.7363
13:09:00|2.7363
13:09:01|2.7357
13:09:01|2.7357
13:09:03|2.7357
13:09:05|2.7376
13:09:06|2.7376
13:09:07|2.7388
13:09:08|2.7396
13:09:08|2.7396
13:09:09|2.7425
13:09:11|2.7434
13:09:11|2.7434
13:09:13|2.7434
13:09:14|2.7432
13:09:15|2.7437
13:09:16|2.7437
13:09:17|2.7437
13:09:18|2.7437
13:09:19|2.7436
13:09:20|2.7436
13:09:21|2.7438
13:09:22|2.7441
13:09:24|2.7441
13:09:25|2.7446
13:09:26|2.7446
13:09:26|2.7446
13:09:27|2.7446
13:09:29|2.7446
13:09:30|2.7452
13:09:31|2.7452
13:09:32|2.7452
13:09:33|2.7445
13:09:34|2.7453
13:09:35|2.745
13:09:36|2.745
13:09:37|2.7447
13:09:38|2.7447
13:09:39|2.7444
13:09:40|2.7444
13:09:41|2.7442
13:09:43|2.7442
13:09:44|2.7459
13:09:45|2.7459
13:09:47|2.7453
13:09:47|2.7453
13:09:49|2.7441
13:09:50|2.7448
13:09:51|2.7448
13:09:52|2.7448
13:09:54|2.7441
13:09:55|2.7441
13:09:55|2.7446
13:09:56|2.7446
13:09:57|2.7441
13:09:58|2.7441
13:09:59|2.7441
13:10:00|2.7441
13:10:02|2.7441
13:10:02|2.7459
13:10:04|2.7459
13:10:04|2.747
13:10:05|2.748
13:10:06|2.7481
13:10:07|2.7487
13:10:08|2.7489
13:10:10|2.7489
13:10:10|2.7494
13:10:12|2.748
13:10:13|2.7487
13:10:14|2.7487
13:10:15|2.7487
13:10:16|2.7487
13:10:17|2.7485
13:10:18|2.7489
13:10:19|2.7489
13:10:21|2.7492
13:10:22|2.7492
13:10:22|2.7492
13:10:24|2.7492
13:10:24|2.7492
13:10:26|2.7492
13:10:27|2.7492
13:10:27|2.7488
13:10:29|2.7488
13:10:29|2.749
13:10:30|2.749
13:10:32|2.7489
13:10:32|2.7489
13:10:33|2.749
13:10:34|2.749
13:10:35|2.749
13:10:37|2.749
13:10:38|2.749
13:10:38|2.7493
13:10:39|2.75
13:10:40|2.75
13:10:41|2.75
13:10:43|2.7499
13:10:45|2.7494
13:10:46|2.7494
13:10:47|2.7489
13:10:48|2.7489
13:10:49|2.7489
13:10:50|2.748
13:10:51|2.748
13:10:52|2.748
13:10:54|2.748
13:10:55|2.7484
13:10:56|2.7484
13:10:57|2.7484
13:10:58|2.7486
13:10:59|2.7475
13:11:00|2.7476
13:11:01|2.7476
13:11:02|2.7472
13:11:03|2.7472
13:11:03|2.7472
13:11:04|2.7483
13:11:06|2.7469
13:11:07|2.7492
13:11:08|2.7492
13:11:08|2.7497
13:11:10|2.7497
13:11:10|2.7497
13:11:11|2.7479
13:11:13|2.7478
13:11:14|2.7478
13:11:15|2.7478
13:11:16|2.7478
13:11:17|2.7484
13:11:19|2.7482
13:11:20|2.7484
13:11:21|2.7494
13:11:21|2.7511
13:11:22|2.7508
13:11:24|2.7508
13:11:24|2.7508
13:11:25|2.751
13:11:26|2.7513
13:11:28|2.7515
13:11:28|2.7515
13:11:29|2.7515
13:11:30|2.752
13:11:31|2.7522
13:11:33|2.7522
13:11:34|2.7534
13:11:35|2.7534
13:11:36|2.7534
13:11:36|2.7534
13:11:37|2.7534
13:11:38|2.7534
13:11:40|2.7534
13:11:40|2.7534
13:11:42|2.7534
13:11:43|2.7534
13:11:44|2.7534
13:11:45|2.7544
13:11:47|2.7544
13:11:47|2.755
13:11:48|2.7555
13:11:50|2.7555
13:11:50|2.7555
13:11:52|2.7556
13:11:52|2.7556
13:11:54|2.7556
13:11:54|2.7555
13:11:56|2.7555
13:11:57|2.7555
13:11:58|2.7555
13:11:59|2.7546
13:11:59|2.7546
13:12:01|2.7546
13:12:02|2.7548
13:12:03|2.7545
13:12:04|2.7545
13:12:05|2.7545
13:12:06|2.7545
13:12:07|2.7536
13:12:08|2.7536
13:12:09|2.7536
13:12:11|2.7536
13:12:12|2.7536
13:12:12|2.7528
13:12:14|2.7528
13:12:14|2.7528
13:12:15|2.7528
13:12:16|2.7528
13:12:18|2.7528
13:12:18|2.7528
13:12:19|2.7531
13:12:21|2.7531
13:12:22|2.7529
13:12:23|2.7531
13:12:24|2.7529
13:12:25|2.7529
13:12:26|2.7529
13:12:27|2.7525
13:12:28|2.753
13:12:29|2.753
13:12:30|2.7529
13:12:31|2.7529
13:12:32|2.7529
13:12:33|2.7504
13:12:34|2.7519
13:12:35|2.752
13:12:36|2.7516
13:12:37|2.7515
13:12:38|2.7511
13:12:40|2.7514
13:12:40|2.7514
13:12:42|2.7523
13:12:42|2.7523
13:12:44|2.7523
13:12:46|2.7527
13:12:47|2.7528
13:12:48|2.7532
13:12:49|2.7532
13:12:50|2.7535
13:12:51|2.7535
13:12:52|2.7535
13:12:53|2.7535
13:12:54|2.7534
13:12:55|2.7533
13:12:56|2.7533
13:12:57|2.7533
13:12:58|2.7533
13:12:59|2.7547
13:13:00|2.7547
13:13:01|2.7549
13:13:02|2.755
13:13:03|2.755
13:13:04|2.755
13:13:05|2.755
13:13:06|2.7547
13:13:07|2.7547
13:13:08|2.7547
13:13:09|2.7547
13:13:10|2.7554
13:13:11|2.7558
13:13:12|2.7556
13:13:13|2.7556
13:13:14|2.756
13:13:15|2.756
13:13:17|2.7555
13:13:17|2.7555
13:13:18|2.7555
13:13:19|2.7555
13:13:21|2.7546
13:13:21|2.7547
13:13:23|2.7547
13:13:24|2.7555
13:13:24|2.7558
13:13:26|2.7558
13:13:27|2.7561
13:13:27|2.7579
13:13:28|2.7579
13:13:29|2.7574
13:13:31|2.7574
13:13:32|2.7569
13:13:33|2.7569
13:13:34|2.7569
13:13:34|2.7561
13:13:36|2.7561
13:13:37|2.7563
13:13:38|2.7563
13:13:39|2.7563
13:13:40|2.756
13:13:41|2.756
13:13:42|2.7539
13:13:43|2.7539
13:13:44|2.7544
13:13:45|2.7555
13:13:46|2.7555
13:13:48|2.7555
13:13:48|2.7563
13:13:49|2.7563
13:13:50|2.7563
13:13:52|2.7563
13:13:53|2.7563
13:13:53|2.7549
13:13:55|2.7549
13:13:56|2.7549
13:13:56|2.7549
13:13:58|2.7549
13:13:59|2.7532
13:13:59|2.7532
13:14:01|2.753
13:14:02|2.7532
13:14:03|2.7545
13:14:04|2.7537
13:14:05|2.7537
13:14:06|2.7537
13:14:07|2.7536
13:14:08|2.7546
13:14:09|2.7542
13:14:10|2.7542
13:14:11|2.7542
13:14:12|2.7542
13:14:13|2.7542
13:14:14|2.7542
13:14:15|2.753
13:14:16|2.753
13:14:17|2.7522
13:14:18|2.7522
13:14:19|2.7522
13:14:21|2.7522
13:14:21|2.7514
13:14:22|2.7514
13:14:24|2.7518
13:14:24|2.7513
13:14:25|2.7507
13:14:27|2.7507
13:14:27|2.7507
13:14:28|2.7503
13:14:29|2.7497
13:14:30|2.7497
13:14:32|2.7495
13:14:33|2.7495
13:14:34|2.749
13:14:34|2.7499
13:14:36|2.7496
13:14:38|2.7496
13:14:39|2.7487
13:14:39|2.7487
13:14:40|2.7488
13:14:41|2.7488
13:14:42|2.75
13:14:43|2.75
13:14:44|2.75
13:14:45|2.7498
13:14:47|2.7498
13:14:48|2.7496
13:14:50|2.7497
13:14:50|2.7497
13:14:52|2.7497
13:14:53|2.7487
13:14:54|2.7487
13:14:55|2.7487
13:14:55|2.7487
13:14:57|2.7485
13:14:58|2.7487
13:14:59|2.7483
13:15:00|2.7486
13:15:00|2.7486
13:15:02|2.7487
13:15:03|2.7487
13:15:04|2.749
13:15:05|2.749
13:15:07|2.749
13:15:07|2.7496
13:15:09|2.7503
13:15:10|2.7503
13:15:11|2.7487
13:15:12|2.7487
13:15:13|2.7487
13:15:14|2.7495
13:15:15|2.7495
13:15:16|2.7494
13:15:17|2.7494
13:15:18|2.7494
13:15:19|2.7485
13:15:20|2.7505
13:15:22|2.7505
13:15:22|2.7505
13:15:23|2.7505
13:15:24|2.7505
13:15:25|2.75
13:15:26|2.7486
13:15:28|2.7484
13:15:28|2.7484
13:15:29|2.748
13:15:30|2.748
13:15:31|2.748
13:15:32|2.7473
13:15:33|2.7473
13:15:34|2.7484
13:15:35|2.7484
13:15:36|2.7484
13:15:37|2.7476
13:15:38|2.7476
13:15:40|2.7474
13:15:40|2.7487
13:15:41|2.7479
13:15:42|2.7498
13:15:43|2.7498
13:15:45|2.7498
13:15:45|2.7498
13:15:47|2.7499
13:15:49|2.7499
13:15:50|2.7499
13:15:51|2.7499
13:15:53|2.7557
13:15:54|2.7541
13:15:55|2.7541
13:15:56|2.7541
13:15:57|2.7592
13:15:59|2.7597
13:16:00|2.7635
13:16:01|2.7636
13:16:02|2.7636
13:16:03|2.7631
13:16:04|2.7636
13:16:05|2.764
13:16:06|2.764
13:16:07|2.764
13:16:08|2.764
13:16:09|2.764
13:16:10|2.7639
13:16:11|2.7642
13:16:12|2.7645
13:16:13|2.7647
13:16:14|2.7647
13:16:15|2.7647
13:16:16|2.765
13:16:17|2.7648
13:16:18|2.7646
13:16:19|2.7646
13:16:20|2.7646
13:16:21|2.7646
13:16:22|2.7646
13:16:23|2.7646
13:16:24|2.7646
13:16:25|2.7633
13:16:26|2.763
13:16:27|2.763
13:16:28|2.763
13:16:29|2.763
13:16:30|2.763
13:16:31|2.7622
13:16:32|2.7622
13:16:33|2.7622
13:16:34|2.7622
13:16:36|2.7634
13:16:36|2.7634
13:16:37|2.7635
13:16:39|2.7633
13:16:40|2.763
13:16:40|2.763
13:16:42|2.763
13:16:43|2.763
13:16:44|2.763
13:16:45|2.762
13:16:46|2.7626
13:16:47|2.7626
13:16:48|2.7626
13:16:50|2.7626
13:16:50|2.7621
13:16:52|2.7621
13:16:53|2.7621
13:16:54|2.7619
13:16:56|2.7629
13:16:59|2.7629
13:17:00|2.7631
13:17:01|2.7631
13:17:02|2.7618
13:17:03|2.7618
13:17:04|2.7618
13:17:05|2.7619
13:17:06|2.7632
13:17:07|2.7632
13:17:07|2.7634
13:17:09|2.7632
13:17:09|2.7632
13:17:10|2.7637
13:17:12|2.7648
13:17:13|2.7648
13:17:14|2.7652
13:17:15|2.7647
13:17:16|2.7647
13:17:17|2.7646
13:17:18|2.7653
13:17:19|2.7653
13:17:21|2.7653
13:17:21|2.7657
13:17:22|2.7666
13:17:24|2.7668
13:17:24|2.7667
13:17:25|2.7672
13:17:26|2.7669
13:17:28|2.7669
13:17:28|2.7669
13:17:29|2.7669
13:17:31|2.7666
13:17:31|2.7666
13:17:32|2.7657
13:17:34|2.7657
13:17:34|2.7663
13:17:36|2.7665
13:17:37|2.766
13:17:37|2.7656
13:17:39|2.7656
13:17:40|2.7656
13:17:41|2.7656
13:17:42|2.7656
13:17:43|2.7662
13:17:44|2.7663
13:17:45|2.7666
13:17:46|2.7666
13:17:47|2.7666
13:17:48|2.7671
13:17:49|2.7675
13:17:50|2.7676
13:17:51|2.7676
13:17:53|2.7668
13:17:55|2.7678
13:17:56|2.7678
13:17:57|2.7664
13:17:58|2.7666
13:17:59|2.766
13:18:00|2.766
13:18:01|2.7655
13:18:02|2.7655
13:18:04|2.7647
13:18:05|2.7647
13:18:06|2.7648
13:18:07|2.7652
13:18:08|2.7653
13:18:09|2.7653
13:18:09|2.7653
13:18:11|2.7656
13:18:12|2.7656
13:18:12|2.7655
13:18:14|2.7655
13:18:15|2.7649
13:18:16|2.7644
13:18:17|2.7644
13:18:18|2.7644
13:18:19|2.7644
13:18:20|2.7636
13:18:21|2.7635
13:18:22|2.7639
13:18:23|2.7648
13:18:24|2.7648
13:18:25|2.7648
13:18:26|2.7648
13:18:27|2.7648
13:18:28|2.7648
13:18:30|2.7648
13:18:30|2.7632
13:18:32|2.7629
13:18:32|2.7629
13:18:34|2.7617
13:18:34|2.7617
13:18:35|2.7617
13:18:36|2.7617
13:18:37|2.7609
13:18:39|2.7609
13:18:39|2.7609
13:18:41|2.7609
13:18:42|2.7591
13:18:43|2.7586
13:18:45|2.7586
13:18:45|2.7586
13:18:47|2.7596
13:18:48|2.7596
13:18:49|2.7596
13:18:50|2.7596
13:18:52|2.7596
13:18:52|2.7599
13:18:54|2.7599
13:18:55|2.7599
13:18:55|2.7599
13:18:56|2.7599
13:18:57|2.7599
13:18:59|2.7592
13:18:59|2.7592
13:19:00|2.7592
13:19:02|2.7592
13:19:03|2.7591
13:19:03|2.7591
13:19:05|2.7591
13:19:06|2.7591
13:19:07|2.7597
13:19:08|2.7603
13:19:09|2.7603
13:19:10|2.7606
13:19:11|2.7596
13:19:12|2.7589
13:19:14|2.7594
13:19:15|2.7586
13:19:16|2.7573
13:19:17|2.7573
13:19:17|2.7574
13:19:19|2.7569
13:19:20|2.7569
13:19:21|2.7569
13:19:21|2.7569
13:19:23|2.7569
13:19:24|2.7569
13:19:25|2.7569
13:19:26|2.7569
13:19:27|2.7569
13:19:28|2.7569
13:19:29|2.7563
13:19:30|2.7563
13:19:31|2.7563
13:19:32|2.7563
13:19:33|2.7562
13:19:34|2.7562
13:19:35|2.7559
13:19:36|2.7549
13:19:37|2.7549
13:19:39|2.7532
13:19:39|2.7532
13:19:40|2.7532
13:19:42|2.7532
13:19:42|2.7532
13:19:43|2.7543
13:19:44|2.7543
13:19:46|2.7543
13:19:46|2.7543
13:19:47|2.7543
13:19:48|2.7543
13:19:50|2.7543
13:19:50|2.7543
13:19:51|2.7543
13:19:53|2.7543
13:19:54|2.7543
13:19:56|2.7556
13:19:57|2.7556
13:19:57|2.7547
13:19:59|2.7547
13:19:59|2.7547
13:20:01|2.7547
13:20:02|2.7547
13:20:03|2.7547
13:20:04|2.7547
13:20:05|2.7547
13:20:07|2.7542
13:20:08|2.7542
13:20:08|2.7542
13:20:10|2.7542
13:20:10|2.7542
13:20:11|2.7542
13:20:12|2.7521
13:20:14|2.7516
13:20:15|2.7516
13:20:16|2.7516
13:20:16|2.7516
13:20:17|2.7516
13:20:18|2.7516
13:20:19|2.7516
13:20:21|2.7525
13:20:22|2.7628
13:20:23|2.7633
13:20:24|2.7606
13:20:25|2.7606
13:20:26|2.7594
13:20:27|2.759
13:20:28|2.759
13:20:29|2.7592
13:20:30|2.7592
13:20:31|2.7592
13:20:32|2.7592
13:20:33|2.7593
13:20:34|2.7595
13:20:35|2.7718
13:20:36|2.7681
13:20:37|2.7682
13:20:38|2.7673
13:20:39|2.7667
13:20:40|2.7667
13:20:42|2.7655
13:20:42|2.7663
13:20:43|2.7658
13:20:44|2.7659
13:20:45|2.7659
13:20:46|2.7659
13:20:48|2.766
13:20:48|2.7659
13:20:50|2.7655
13:20:50|2.7655
13:20:52|2.7651
13:20:52|2.7651
13:20:54|2.7637
13:20:55|2.7633
13:20:56|2.7637
13:20:57|2.7637
13:20:58|2.7637
13:20:59|2.7634
13:21:00|2.7636
13:21:01|2.7636
13:21:02|2.7632
13:21:03|2.764
13:21:05|2.7645
13:21:06|2.7645
13:21:07|2.765
13:21:08|2.7637
13:21:08|2.7637
13:21:10|2.7628
13:21:12|2.7626
13:21:12|2.7618
13:21:13|2.7618
13:21:14|2.7618
13:21:15|2.7631
13:21:17|2.7631
13:21:18|2.7631
13:21:18|2.7625
13:21:19|2.7625
13:21:21|2.7625
13:21:22|2.7625
13:21:23|2.7625
13:21:24|2.7624
13:21:25|2.7624
13:21:26|2.7613
13:21:27|2.7615
13:21:28|2.7605
13:21:29|2.7606
13:21:29|2.7606
13:21:31|2.7588
13:21:31|2.7588
13:21:33|2.7595
13:21:34|2.7597
13:21:35|2.7597
13:21:36|2.7582
13:21:37|2.7582
13:21:39|2.7582
13:21:40|2.7577
13:21:41|2.7583
13:21:41|2.7583
13:21:42|2.7589
13:21:43|2.7589
13:21:45|2.7589
13:21:45|2.7589
13:21:46|2.7589
13:21:47|2.7589
13:21:48|2.758
13:21:49|2.758
13:21:51|2.7593
13:21:51|2.7593
13:21:53|2.7589
13:21:53|2.7589
13:21:55|2.7586
13:21:57|2.7586
13:21:57|2.7586
13:21:58|2.7586
13:22:00|2.7586
13:22:01|2.7586
13:22:01|2.7566
13:22:02|2.7566
13:22:04|2.7566
13:22:04|2.7566
13:22:06|2.7566
13:22:06|2.7566
13:22:08|2.7566
13:22:09|2.7566
13:22:10|2.7566
13:22:11|2.7566
13:22:12|2.7566
13:22:13|2.7566
13:22:14|2.7566
13:22:16|2.7565
13:22:17|2.7565
13:22:18|2.7558
13:22:18|2.7557
13:22:20|2.7553
13:22:20|2.7562
13:22:22|2.7562
13:22:23|2.7562
13:22:24|2.7562
13:22:25|2.7562
13:22:26|2.7562
13:22:27|2.7562
13:22:28|2.7562
13:22:29|2.7568
13:22:30|2.7568
13:22:31|2.7568
13:22:32|2.7563
13:22:33|2.7563
13:22:34|2.7563
13:22:35|2.7563
13:22:36|2.7563
13:22:37|2.7563
13:22:38|2.7552
13:22:40|2.7552
13:22:41|2.7556
13:22:41|2.7556
13:22:42|2.7538
13:22:43|2.7538
13:22:44|2.7538
13:22:45|2.7538
13:22:46|2.7538
13:22:48|2.7538
13:22:49|2.7538
13:22:49|2.7524
13:22:50|2.7524
13:22:51|2.7524
13:22:53|2.7524
13:22:54|2.7524
13:22:55|2.7518
13:22:56|2.7518
13:22:57|2.7518
13:22:58|2.7518
13:23:00|2.7518
13:23:00|2.7518
13:23:01|2.7518
13:23:03|2.7513
13:23:04|2.7502
13:23:05|2.75
13:23:06|2.749
13:23:07|2.7483
13:23:09|2.7484
13:23:10|2.7467
13:23:11|2.746
13:23:12|2.746
13:23:12|2.7458
13:23:14|2.7458
13:23:15|2.7456
13:23:16|2.7456
13:23:17|2.7451
13:23:18|2.7449
13:23:19|2.7465
13:23:20|2.7465
13:23:21|2.7465
13:23:22|2.7474
13:23:23|2.7474
13:23:24|2.7487
13:23:25|2.7487
13:23:26|2.7487
13:23:27|2.7485
13:23:28|2.7488
13:23:29|2.7486
13:23:30|2.7487
13:23:32|2.7487
13:23:32|2.7487
13:23:33|2.7487
13:23:34|2.7487
13:23:35|2.7487
13:23:36|2.7484
13:23:37|2.749
13:23:38|2.749
13:23:39|2.7478
13:23:40|2.7478
13:23:41|2.7478
13:23:43|2.7459
13:23:44|2.7459
13:23:44|2.7459
13:23:45|2.7459
13:23:47|2.7459
13:23:48|2.7459
13:23:49|2.7466
13:23:49|2.7466
13:23:51|2.7466
13:23:51|2.746
13:23:53|2.746
13:23:53|2.746
13:23:54|2.7458
13:23:56|2.7458
13:23:57|2.7459
13:23:59|2.7459
13:24:00|2.7454
13:24:01|2.7456
13:24:02|2.7456
13:24:03|2.7456
13:24:04|2.7456
13:24:05|2.7461
13:24:06|2.7461
13:24:08|2.7451
13:24:09|2.7454
13:24:09|2.7454
13:24:10|2.7454
13:24:12|2.7454
13:24:13|2.7454
13:24:13|2.7454
13:24:14|2.7454
13:24:15|2.7454
13:24:16|2.7454
13:24:17|2.7454
13:24:18|2.7454
13:24:20|2.7467
13:24:20|2.7467
13:24:22|2.7466
13:24:23|2.7466
13:24:23|2.7456
13:24:25|2.7458
13:24:25|2.7471
13:24:26|2.747
13:24:28|2.747
13:24:28|2.747
13:24:30|2.747
13:24:31|2.747
13:24:31|2.747
13:24:32|2.7491
13:24:33|2.7491
13:24:34|2.7491
13:24:36|2.749
13:24:36|2.749
13:24:39|2.749
13:24:39|2.7486
13:24:40|2.7486
13:24:41|2.7486
13:24:42|2.7485
13:24:43|2.7485
13:24:44|2.7476
13:24:45|2.7476
13:24:47|2.7476
13:24:47|2.7476
13:24:48|2.7476
13:24:49|2.7476
13:24:51|2.7476
13:24:52|2.7476
13:24:53|2.7476
13:24:54|2.7476
13:24:55|2.7476
13:24:56|2.7476
13:24:58|2.7474
13:24:59|2.7471
13:25:00|2.7471
13:25:01|2.7472
13:25:03|2.7491
13:25:04|2.7474
13:25:05|2.7477
13:25:06|2.7472
13:25:07|2.7472
13:25:08|2.7472
13:25:09|2.7472
13:25:10|2.7472
13:25:11|2.7472
13:25:12|2.7472
13:25:13|2.7472
13:25:14|2.7472
13:25:15|2.7472
13:25:16|2.7472
13:25:17|2.7472
13:25:18|2.7472
13:25:19|2.7472
13:25:21|2.7472
13:25:21|2.7472
13:25:23|2.7482
13:25:24|2.7482
13:25:24|2.7482
13:25:26|2.7482
13:25:26|2.7496
13:25:27|2.7496
13:25:28|2.7497
13:25:29|2.7497
13:25:30|2.7497
13:25:32|2.7497
13:25:33|2.7497
13:25:34|2.7497
13:25:35|2.7497
13:25:35|2.7497
13:25:36|2.7497
13:25:38|2.7497
13:25:39|2.7497
13:25:40|2.7497
13:25:41|2.751
13:25:42|2.7492
13:25:43|2.7493
13:25:44|2.7507
13:25:45|2.7508
13:25:46|2.7508
13:25:47|2.752
13:25:49|2.752
13:25:49|2.7515
13:25:50|2.7508
13:25:51|2.7508
13:25:53|2.7508
13:25:54|2.7489
13:25:55|2.7489
13:25:56|2.7493
13:25:58|2.7493
13:25:59|2.7491
13:26:01|2.7491
13:26:02|2.7479
13:26:03|2.7487
13:26:04|2.7495
13:26:06|2.7494
13:26:06|2.7497
13:26:08|2.7508
13:26:09|2.7503
13:26:10|2.7503
13:26:10|2.7503
13:26:11|2.7497
13:26:13|2.7495
13:26:13|2.7495
13:26:14|2.7495
13:26:16|2.7495
13:26:18|2.7497
13:26:19|2.7497
13:26:20|2.7497
13:26:21|2.7497
13:26:23|2.7497
13:26:23|2.7497
13:26:25|2.7516
13:26:26|2.7516
13:26:27|2.7522
13:26:28|2.7522
13:26:28|2.7522
13:26:29|2.7522
13:26:30|2.7522
13:26:31|2.7522
13:26:32|2.7514
13:26:33|2.7514
13:26:34|2.7525
13:26:35|2.7525
13:26:36|2.7525
13:26:37|2.7525
13:26:39|2.7525
13:26:39|2.7525
13:26:40|2.7525
13:26:41|2.7535
13:26:42|2.7544
13:26:44|2.7507
13:26:45|2.7517
13:26:45|2.7517
13:26:46|2.7513
13:26:47|2.7513
13:26:48|2.7513
13:26:49|2.7513
13:26:51|2.7503
13:26:52|2.7503
13:26:53|2.7503
13:26:53|2.7503
13:26:54|2.7503
13:26:56|2.7503
13:26:56|2.7502
13:26:58|2.7502
13:26:59|2.7497
13:27:00|2.7497
13:27:01|2.7496
13:27:03|2.7501
13:27:04|2.7501
13:27:06|2.7501
13:27:07|2.752
13:27:07|2.7525
13:27:09|2.7525
13:27:10|2.7535
13:27:10|2.7535
13:27:11|2.7541
13:27:12|2.7541
13:27:13|2.7541
13:27:15|2.7541
13:27:16|2.755
13:27:16|2.7563
13:27:17|2.7563
13:27:18|2.7563
13:27:19|2.7563
13:27:21|2.7563
13:27:21|2.7563
13:27:22|2.7563
13:27:24|2.7565
13:27:24|2.7565
13:27:25|2.7565
13:27:26|2.7565
13:27:27|2.7565
13:27:28|2.7565
13:27:29|2.7565
13:27:30|2.7556
13:27:31|2.7556
13:27:32|2.7556
13:27:33|2.7556
13:27:34|2.7556
13:27:36|2.7556
13:27:36|2.7555
13:27:37|2.7547
13:27:38|2.7547
13:27:40|2.7541
13:27:41|2.7539
13:27:42|2.7547
13:27:43|2.7547
13:27:44|2.7555
13:27:45|2.7561
13:27:46|2.7561
13:27:47|2.7562
13:27:48|2.7562
13:27:49|2.7562
13:27:51|2.7562
13:27:51|2.7562
13:27:53|2.7562
13:27:53|2.7562
13:27:54|2.7562
13:27:55|2.7562
13:27:57|2.7562
13:27:58|2.7562
13:27:59|2.7562
13:27:59|2.7562
13:28:01|2.7562
13:28:02|2.7562
13:28:04|2.7562
13:28:05|2.7552
13:28:06|2.7552
13:28:07|2.7552
13:28:08|2.7552
13:28:10|2.7552
13:28:11|2.7552
13:28:13|2.7552
13:28:13|2.7563
13:28:15|2.7563
13:28:16|2.7563
13:28:17|2.7563
13:28:18|2.7563
13:28:18|2.7563
13:28:21|2.7564
13:28:21|2.7559
13:28:22|2.7559
13:28:23|2.7559
13:28:24|2.7559
13:28:25|2.7555
13:28:27|2.7553
13:28:27|2.7553
13:28:28|2.7556
13:28:30|2.7556
13:28:30|2.7556
13:28:32|2.7549
13:28:33|2.7549
13:28:33|2.7549
13:28:35|2.7549
13:28:36|2.7549
13:28:37|2.7542
13:28:38|2.7542
13:28:39|2.7542
13:28:40|2.7542
13:28:41|2.7542
13:28:42|2.7542
13:28:43|2.753
13:28:45|2.7528
13:28:45|2.7525
13:28:47|2.7521
13:28:48|2.7519
13:28:48|2.7509
13:28:50|2.7505
13:28:51|2.7505
13:28:52|2.7505
13:28:54|2.7501
13:28:54|2.7501
13:28:55|2.7487
13:28:56|2.7487
13:28:57|2.7487
13:28:58|2.7487
13:28:59|2.7484
13:29:00|2.7487
13:29:02|2.7487
13:29:03|2.7487
13:29:04|2.7487
13:29:06|2.7487
13:29:07|2.7496
13:29:07|2.7496
13:29:08|2.7499
13:29:09|2.7499
13:29:10|2.7499
13:29:12|2.7499
13:29:13|2.7499
13:29:13|2.7499
13:29:14|2.7499
13:29:15|2.7505
13:29:16|2.7505
13:29:17|2.7493
13:29:19|2.7498
13:29:19|2.7498
13:29:21|2.7498
13:29:22|2.7498
13:29:22|2.7498
13:29:23|2.7498
13:29:25|2.7498
13:29:26|2.7505
13:29:26|2.7511
13:29:28|2.7517
13:29:29|2.7517
13:29:30|2.7517
13:29:30|2.7517
13:29:31|2.7517
13:29:32|2.7517
13:29:34|2.7517
13:29:34|2.7512
13:29:36|2.7512
13:29:37|2.7512
13:29:38|2.7512
13:29:39|2.7512
13:29:40|2.7512
13:29:41|2.7512
13:29:42|2.7512
13:29:43|2.7514
13:29:44|2.7514
13:29:45|2.7514
13:29:45|2.7514
13:29:47|2.7513
13:29:48|2.7513
13:29:49|2.7507
13:29:50|2.7507
13:29:51|2.7506
13:29:52|2.7506
13:29:52|2.7506
13:29:53|2.7506
13:29:55|2.7506
13:29:55|2.7506
13:29:56|2.7511
13:29:58|2.7513
13:29:59|2.7514
13:30:00|2.7514
13:30:01|2.7522
13:30:03|2.7535
13:30:03|2.7537
13:30:04|2.7538
13:30:06|2.7533
13:30:07|2.7518
13:30:08|2.7518
13:30:10|2.7513
13:30:10|2.7508
13:30:12|2.7508
13:30:13|2.7508
13:30:13|2.7508
13:30:15|2.7498
13:30:16|2.7498
13:30:16|2.7492
13:30:17|2.7492
13:30:18|2.7461
13:30:19|2.7475
13:30:20|2.7475
13:30:22|2.7484
13:30:22|2.7484
13:30:24|2.7484
13:30:25|2.7484
13:30:27|2.7484
13:30:28|2.7465
13:30:28|2.7465
13:30:30|2.7468
13:30:30|2.7457
13:30:32|2.7448
13:30:33|2.744
13:30:34|2.7435
13:30:34|2.7428
13:30:35|2.7428
13:30:36|2.7422
13:30:38|2.7422
13:30:39|2.7408
13:30:40|2.7402
13:30:40|2.7409
13:30:42|2.7408
13:30:42|2.7401
13:30:43|2.7403
13:30:44|2.7403
13:30:45|2.7403
13:30:46|2.7403
13:30:47|2.7421
13:30:49|2.7421
13:30:49|2.7436
13:30:51|2.7431
13:30:52|2.7431
13:30:53|2.7425
13:30:54|2.7425
13:30:55|2.7425
13:30:56|2.7425
13:30:57|2.742
13:30:58|2.7432
13:30:59|2.7434
13:31:00|2.7434
13:31:01|2.7425
13:31:02|2.7417
13:31:04|2.7409
13:31:05|2.7405
13:31:06|2.7412
13:31:07|2.7423
13:31:08|2.7426
13:31:10|2.7426
13:31:11|2.7426
13:31:12|2.7442
13:31:12|2.7435
13:31:13|2.7425
13:31:15|2.7419
13:31:16|2.7419
13:31:17|2.7419
13:31:18|2.7419
13:31:19|2.7419
13:31:20|2.7402
13:31:21|2.7403
13:31:22|2.7403
13:31:23|2.7395
13:31:24|2.7391
13:31:25|2.7387
13:31:26|2.7394
13:31:27|2.7401
13:31:28|2.7401
13:31:29|2.7434
13:31:30|2.7433
13:31:31|2.7433
13:31:32|2.7433
13:31:33|2.7431
13:31:34|2.7431
13:31:35|2.7443
13:31:36|2.7443
13:31:38|2.745
13:31:38|2.7461
13:31:39|2.747
13:31:40|2.749
13:31:41|2.7496
13:31:42|2.7497
13:31:44|2.7513
13:31:44|2.7513
13:31:45|2.7513
13:31:46|2.7513
13:31:47|2.7513
13:31:48|2.7513
13:31:49|2.7496
13:31:50|2.7496
13:31:51|2.7502
13:31:52|2.7504
13:31:53|2.7504
13:31:55|2.751
13:31:55|2.7519
13:31:56|2.7519
13:31:57|2.7516
13:31:59|2.7509
13:32:00|2.7509
13:32:01|2.7509
13:32:01|2.7509
13:32:02|2.7496
13:32:04|2.7524
13:32:05|2.7524
13:32:06|2.7524
13:32:07|2.7516
13:32:08|2.7529
13:32:09|2.7527
13:32:10|2.7516
13:32:11|2.7516
13:32:12|2.7505
13:32:14|2.7502
13:32:14|2.7502
13:32:15|2.7498
13:32:16|2.7498
13:32:17|2.7484
13:32:18|2.7484
13:32:20|2.7488
13:32:21|2.7493
13:32:22|2.7493
13:32:23|2.7493
13:32:24|2.7493
13:32:25|2.7474
13:32:25|2.7474
13:32:27|2.7474
13:32:27|2.7474
13:32:28|2.7474
13:32:29|2.7449
13:32:30|2.7454
13:32:31|2.7447
13:32:33|2.7444
13:32:34|2.744
13:32:35|2.744
13:32:36|2.7454
13:32:37|2.7454
13:32:38|2.7454
13:32:39|2.7449
13:32:40|2.7454
13:32:41|2.7454
13:32:41|2.7447
13:32:43|2.7447
13:32:43|2.7458
13:32:45|2.7455
13:32:45|2.7455
13:32:47|2.7453
13:32:48|2.7454
13:32:49|2.7454
13:32:50|2.7462
13:32:51|2.7462
13:32:52|2.7462
13:32:54|2.7452
13:32:54|2.7452
13:32:55|2.7447
13:32:56|2.7445
13:32:57|2.7445
13:32:58|2.7445
13:32:59|2.7445
13:33:00|2.7445
13:33:01|2.7445
13:33:02|2.7445
13:33:03|2.7445
13:33:05|2.7456
13:33:07|2.7456
13:33:08|2.7456
13:33:09|2.7445
13:33:10|2.7445
13:33:11|2.7445
13:33:11|2.7445
13:33:13|2.7445
13:33:14|2.7445
13:33:15|2.7426
13:33:16|2.7436
13:33:17|2.7435
13:33:17|2.7435
13:33:19|2.742
13:33:20|2.742
13:33:22|2.742
13:33:23|2.742
13:33:23|2.742
13:33:24|2.742
13:33:25|2.7414
13:33:26|2.7398
13:33:28|2.7398
13:33:29|2.7398
13:33:30|2.7398
13:33:30|2.7392
13:33:32|2.7392
13:33:32|2.7392
13:33:33|2.7392
13:33:34|2.7392
13:33:35|2.7392
13:33:37|2.7392
13:33:38|2.7388
13:33:39|2.7388
13:33:40|2.7388
13:33:41|2.7388
13:33:42|2.7388
13:33:43|2.7388
13:33:44|2.7382
13:33:45|2.7388
13:33:46|2.738
13:33:47|2.7369
13:33:48|2.737
13:33:49|2.737
13:33:50|2.7384
13:33:51|2.7384
13:33:53|2.7384
13:33:53|2.7384
13:33:54|2.7384
13:33:55|2.7373
13:33:57|2.7373
13:33:57|2.7373
13:33:58|2.7373
13:33:59|2.7373
13:34:00|2.736
13:34:01|2.7357
13:34:02|2.7349
13:34:04|2.7349
13:34:04|2.7344
13:34:05|2.7343
13:34:07|2.7332
13:34:08|2.7329
13:34:09|2.7325
13:34:10|2.7328
13:34:11|2.732
13:34:12|2.7315
13:34:13|2.7311
13:34:14|2.7309
13:34:15|2.7309
13:34:16|2.7314
13:34:17|2.7314
13:34:18|2.7318
13:34:20|2.7311
13:34:20|2.732
13:34:22|2.732
13:34:23|2.7294
13:34:24|2.7306
13:34:24|2.7313
13:34:26|2.7313
13:34:27|2.729
13:34:27|2.7289
13:34:29|2.7291
13:34:30|2.7299
13:34:32|2.73
13:34:32|2.7292
13:34:33|2.7292
13:34:34|2.7306
13:34:35|2.7306
13:34:37|2.7306
13:34:37|2.7306
13:34:39|2.7303
13:34:39|2.7303
13:34:41|2.7303
13:34:42|2.7303
13:34:43|2.7306
13:34:44|2.7306
13:34:45|2.7306
13:34:46|2.7312
13:34:46|2.731
13:34:48|2.731
13:34:49|2.7319
13:34:49|2.7342
13:34:50|2.7358
13:34:52|2.7349
13:34:53|2.7349
13:34:54|2.7349
13:34:55|2.7339
13:34:55|2.7339
13:34:57|2.7339
13:34:58|2.7339
13:34:59|2.7339
13:34:59|2.7339
13:35:00|2.7339
13:35:01|2.7351
13:35:03|2.7351
13:35:04|2.7351
13:35:05|2.7347
13:35:05|2.7344
13:35:07|2.7347
13:35:07|2.734
13:35:09|2.7341
13:35:10|2.7338
13:35:11|2.7345
13:35:12|2.7333
13:35:13|2.7327
13:35:14|2.7327
13:35:15|2.7336
13:35:16|2.7336
13:35:17|2.7327
13:35:18|2.7327
13:35:19|2.7327
13:35:20|2.7342
13:35:21|2.7335
13:35:23|2.733
13:35:24|2.733
13:35:24|2.733
13:35:25|2.733
13:35:27|2.733
13:35:27|2.733
13:35:29|2.733
13:35:30|2.733
13:35:31|2.733
13:35:31|2.733
13:35:33|2.733
13:35:35|2.7301
13:35:35|2.7284
13:35:36|2.7294
13:35:38|2.7276
13:35:38|2.7282
13:35:39|2.7289
13:35:40|2.7289
13:35:41|2.7289
13:35:43|2.7294
13:35:43|2.7294
13:35:44|2.7314
13:35:46|2.7295
13:35:46|2.7295
13:35:47|2.7295
13:35:48|2.7311
13:35:50|2.7311
13:35:51|2.7307
13:35:52|2.7309
13:35:52|2.7309
13:35:53|2.7315
13:35:54|2.7315
13:35:55|2.7315
13:35:56|2.7315
13:35:57|2.7315
13:35:59|2.7315
13:35:59|2.7315
13:36:01|2.7315
13:36:02|2.7285
13:36:03|2.729
13:36:04|2.729
13:36:05|2.7284
13:36:06|2.7285
13:36:07|2.7285
13:36:09|2.7285
13:36:09|2.7285
13:36:11|2.7257
13:36:13|2.7264
13:36:14|2.7268
13:36:15|2.7268
13:36:16|2.7274
13:36:18|2.7274
13:36:18|2.7274
13:36:20|2.7274
13:36:20|2.7262
13:36:21|2.7262
13:36:23|2.7258
13:36:23|2.7258
13:36:25|2.725
13:36:26|2.725
13:36:26|2.725
13:36:28|2.725
13:36:28|2.725
13:36:29|2.725
13:36:30|2.7267
13:36:32|2.7267
13:36:33|2.7267
13:36:33|2.7267
13:36:35|2.7273
13:36:36|2.7273
13:36:36|2.7273
13:36:37|2.7268
13:36:39|2.7249
13:36:40|2.7249
13:36:41|2.7248
13:36:42|2.7248
13:36:43|2.7251
13:36:43|2.7242
13:36:45|2.7245
13:36:45|2.7245
13:36:47|2.7235
13:36:48|2.7212
13:36:49|2.7219
13:36:51|2.7214
13:36:52|2.7213
13:36:52|2.7219
13:36:54|2.7219
13:36:54|2.7181
13:36:55|2.7194
13:36:57|2.7204
13:36:58|2.7204
13:36:58|2.7204
13:37:00|2.7204
13:37:00|2.7213
13:37:02|2.7224
13:37:03|2.7229
13:37:03|2.7229
13:37:05|2.7229
13:37:05|2.7217
13:37:07|2.7217
13:37:07|2.7208
13:37:09|2.7208
13:37:10|2.7208
13:37:11|2.7192
13:37:12|2.7192
13:37:13|2.7191
13:37:15|2.7191
13:37:16|2.7191
13:37:17|2.7191
13:37:18|2.7191
13:37:19|2.7191
13:37:20|2.7206
13:37:22|2.7206
13:37:23|2.7222
13:37:24|2.7222
13:37:24|2.7222
13:37:26|2.7222
13:37:27|2.7226
13:37:28|2.7226
13:37:29|2.7226
13:37:30|2.7226
13:37:31|2.7195
13:37:32|2.7195
13:37:33|2.72
13:37:34|2.7203
13:37:35|2.7203
13:37:36|2.7203
13:37:37|2.7204
13:37:38|2.7204
13:37:39|2.7199
13:37:40|2.7199
13:37:41|2.7199
13:37:42|2.7214
13:37:43|2.7214
13:37:44|2.7214
13:37:45|2.7214
13:37:46|2.7204
13:37:48|2.72
13:37:49|2.72
13:37:49|2.72
13:37:50|2.72
13:37:51|2.72
13:37:52|2.72
13:37:54|2.72
13:37:55|2.72
13:37:55|2.72
13:37:57|2.72
13:37:57|2.7197
13:37:58|2.7197
13:38:00|2.7202
13:38:00|2.7202
13:38:02|2.7183
13:38:03|2.7183
13:38:04|2.7183
13:38:05|2.7189
13:38:05|2.7189
13:38:07|2.7189
13:38:08|2.7197
13:38:09|2.7197
13:38:11|2.7197
13:38:12|2.7197
13:38:14|2.7197
13:38:15|2.7197
13:38:16|2.7197
13:38:17|2.7177
13:38:17|2.7177
13:38:19|2.7172
13:38:20|2.7172
13:38:21|2.7168
13:38:22|2.7166
13:38:23|2.7158
13:38:24|2.7158
13:38:24|2.7154
13:38:26|2.7172
13:38:28|2.7172
13:38:28|2.7167
13:38:29|2.7167
13:38:31|2.7167
13:38:32|2.7167
13:38:32|2.7167
13:38:34|2.7167
13:38:34|2.7167
13:38:35|2.7167
13:38:36|2.7167
13:38:37|2.7167
13:38:39|2.7161
13:38:39|2.7161
13:38:41|2.7156
13:38:42|2.7156
13:38:42|2.7148
13:38:43|2.7148
13:38:45|2.7151
13:38:46|2.7163
13:38:46|2.7168
13:38:47|2.7168
13:38:49|2.7168
13:38:49|2.7171
13:38:51|2.7171
13:38:51|2.7171
13:38:53|2.7171
13:38:54|2.7171
13:38:55|2.7181
13:38:56|2.7181
13:38:57|2.7181
13:38:58|2.7186
13:38:58|2.7186
13:39:00|2.7186
13:39:01|2.7186
13:39:01|2.718
13:39:02|2.718
13:39:04|2.718
13:39:04|2.7156
13:39:06|2.7176
13:39:06|2.7176
13:39:08|2.7176
13:39:08|2.7176
13:39:10|2.7177
13:39:12|2.7182
13:39:12|2.718
13:39:13|2.718
13:39:15|2.7199
13:39:16|2.7199
13:39:18|2.7189
13:39:19|2.7189
13:39:19|2.7189
13:39:21|2.7187
13:39:21|2.7187
13:39:22|2.7187
13:39:24|2.7187
13:39:24|2.7187
13:39:25|2.7187
13:39:26|2.7182
13:39:28|2.7221
13:39:29|2.7221
13:39:30|2.722
13:39:31|2.7215
13:39:31|2.7215
13:39:33|2.7215
13:39:33|2.7215
13:39:35|2.7215
13:39:36|2.7215
13:39:37|2.7215
13:39:38|2.7237
13:39:39|2.7237
13:39:39|2.7237
13:39:41|2.7221
13:39:42|2.7216
13:39:42|2.7219
13:39:44|2.7214
13:39:45|2.7214
13:39:46|2.7214
13:39:47|2.7214
13:39:47|2.7214
13:39:48|2.7214
13:39:50|2.7214
13:39:51|2.7214
13:39:51|2.7208
13:39:53|2.7208
13:39:54|2.7208
13:39:55|2.7207
13:39:56|2.7207
13:39:57|2.7207
13:39:58|2.7207
13:39:59|2.7207
13:40:00|2.7207
13:40:01|2.7207
13:40:02|2.7197
13:40:04|2.7203
13:40:04|2.7203
13:40:06|2.7203
13:40:07|2.7203
13:40:07|2.7203
13:40:08|2.7203
13:40:10|2.7203
13:40:10|2.7203
13:40:11|2.7203
13:40:12|2.7203
13:40:15|2.7203
13:40:16|2.7203
13:40:17|2.7193
13:40:18|2.7199
13:40:18|2.7199
13:40:19|2.723
13:40:21|2.723
13:40:22|2.7219
13:40:23|2.7219
13:40:23|2.7219
13:40:25|2.7219
13:40:25|2.7219
13:40:26|2.7219
13:40:28|2.7219
13:40:30|2.723
13:40:30|2.7243
13:40:31|2.7243
13:40:32|2.7243
13:40:34|2.7243
13:40:34|2.7243
13:40:36|2.7243
13:40:37|2.7241
13:40:38|2.7249
13:40:39|2.7259
13:40:40|2.7259
13:40:41|2.7269
13:40:41|2.7269
13:40:43|2.7274
13:40:44|2.7274
13:40:45|2.7263
13:40:46|2.7263
13:40:47|2.7263
13:40:48|2.726
13:40:49|2.7254
13:40:50|2.7254
13:40:51|2.7254
13:40:52|2.7254
13:40:53|2.7273
13:40:54|2.7261
13:40:55|2.7261
13:40:56|2.7261
13:40:57|2.7261
13:40:58|2.7261
13:40:59|2.7261
13:41:00|2.7286
13:41:01|2.7295
13:41:02|2.7287
13:41:03|2.7292
13:41:04|2.7291
13:41:05|2.7291
13:41:06|2.7296
13:41:07|2.7303
13:41:08|2.7315
13:41:09|2.7332
13:41:10|2.7337
13:41:11|2.7334
13:41:12|2.7338
13:41:13|2.7338
13:41:15|2.7343
13:41:16|2.7343
13:41:17|2.735
13:41:18|2.7345
13:41:19|2.7338
13:41:20|2.7339
13:41:21|2.7349
13:41:22|2.736
13:41:23|2.7358
13:41:25|2.7376
13:41:26|2.7381
13:41:26|2.7381
13:41:28|2.7381
13:41:29|2.7388
13:41:30|2.7425
13:41:30|2.7392
13:41:32|2.7375
13:41:33|2.7365
13:41:34|2.7354
13:41:35|2.735
13:41:36|2.735
13:41:37|2.735
13:41:38|2.735
13:41:39|2.735
13:41:39|2.7355
13:41:41|2.7355
13:41:42|2.7382
13:41:43|2.7382
13:41:44|2.7381
13:41:44|2.7381
13:41:46|2.7383
13:41:47|2.7387
13:41:48|2.7387
13:41:49|2.7367
13:41:50|2.7373
13:41:51|2.7373
13:41:52|2.7384
13:41:53|2.739
13:41:54|2.739
13:41:55|2.739
13:41:56|2.739
13:41:57|2.739
13:41:58|2.739
13:41:59|2.7391
13:42:00|2.7391
13:42:01|2.739
13:42:02|2.7383
13:42:03|2.7383
13:42:04|2.7383
13:42:05|2.737
13:42:06|2.737
13:42:07|2.737
13:42:08|2.7365
13:42:09|2.7365
13:42:10|2.7389
13:42:11|2.7391
13:42:12|2.7402
13:42:14|2.7411
13:42:15|2.7408
13:42:16|2.7409
13:42:17|2.7409
13:42:19|2.7409
13:42:20|2.7415
13:42:21|2.7429
13:42:22|2.7428
13:42:23|2.7432
13:42:24|2.7432
13:42:25|2.7448
13:42:26|2.7448
13:42:27|2.7448
13:42:28|2.7448
13:42:29|2.7434
13:42:30|2.7423
13:42:31|2.7413
13:42:33|2.7413
13:42:34|2.741
13:42:34|2.7426
13:42:35|2.7432
13:42:37|2.7436
13:42:38|2.7436
13:42:39|2.7443
13:42:40|2.7448
13:42:41|2.7443
13:42:42|2.7443
13:42:42|2.7443
13:42:44|2.7443
13:42:45|2.7443
13:42:47|2.7443
13:42:48|2.7433
13:42:48|2.7447
13:42:49|2.745
13:42:51|2.745
13:42:52|2.7428
13:42:52|2.7428
13:42:54|2.7428
13:42:54|2.7428
13:42:56|2.7428
13:42:56|2.7428
13:42:58|2.7422
13:42:59|2.7423
13:43:00|2.7423
13:43:01|2.7426
13:43:02|2.7426
13:43:03|2.7426
13:43:04|2.7426
13:43:05|2.7426
13:43:06|2.7435
13:43:07|2.7437
13:43:08|2.7428
13:43:09|2.7428
13:43:10|2.7428
13:43:11|2.7438
13:43:12|2.7438
13:43:13|2.7438
13:43:14|2.7438
13:43:16|2.7438
13:43:17|2.7437
13:43:18|2.7437
13:43:19|2.7437
13:43:20|2.7437
13:43:21|2.7433
13:43:22|2.7437
13:43:23|2.7437
13:43:24|2.7437
13:43:25|2.7437
13:43:27|2.7437
13:43:27|2.7437
13:43:28|2.7437
13:43:30|2.7437
13:43:31|2.7438
13:43:31|2.744
13:43:33|2.744
13:43:34|2.743
13:43:34|2.7428
13:43:35|2.7441
13:43:36|2.7441
13:43:38|2.7441
13:43:39|2.7441
13:43:39|2.7441
13:43:41|2.7441
13:43:42|2.7441
13:43:43|2.7441
13:43:44|2.7434
13:43:45|2.7434
13:43:46|2.7434
13:43:47|2.7433
13:43:48|2.7433
13:43:48|2.7433
13:43:50|2.7429
13:43:51|2.7429
13:43:53|2.7429
13:43:53|2.7426
13:43:54|2.7426
13:43:55|2.7426
13:43:57|2.7426
13:43:57|2.7426
13:43:59|2.7426
13:44:00|2.7426
13:44:01|2.7426
13:44:03|2.7426
13:44:03|2.7437
13:44:04|2.7437
13:44:05|2.7437
13:44:06|2.7437
13:44:07|2.7437
13:44:08|2.7437
13:44:09|2.7437
13:44:10|2.7437
13:44:11|2.7437
13:44:12|2.7437
13:44:13|2.7437
13:44:14|2.7435
13:44:16|2.7435
13:44:17|2.7435
13:44:18|2.744
13:44:19|2.744
13:44:20|2.744
13:44:22|2.7439
13:44:23|2.7439
13:44:25|2.7439
13:44:25|2.7439
13:44:27|2.7448
13:44:28|2.7448
13:44:29|2.7453
13:44:29|2.7454
13:44:30|2.7454
13:44:33|2.7447
13:44:33|2.7454
13:44:35|2.7454
13:44:35|2.7454
13:44:37|2.7454
13:44:38|2.7454
13:44:39|2.7454
13:44:40|2.7454
13:44:41|2.7454
13:44:42|2.7443
13:44:44|2.7438
13:44:46|2.7438
13:44:46|2.7438
13:44:47|2.744
13:44:49|2.744
13:44:50|2.744
13:44:51|2.744
13:44:51|2.744
13:44:52|2.744
13:44:53|2.744
13:44:55|2.744
13:44:55|2.7421
13:44:57|2.7421
13:44:58|2.7421
13:44:59|2.7429
13:44:59|2.7429
13:45:00|2.7429
13:45:02|2.7429
13:45:03|2.7421
13:45:04|2.7417
13:45:05|2.7425
13:45:06|2.7426
13:45:07|2.742
13:45:08|2.742
13:45:09|2.742
13:45:10|2.7425
13:45:11|2.743
13:45:12|2.743
13:45:13|2.743
13:45:14|2.743
13:45:15|2.7435
13:45:16|2.7435
13:45:18|2.7435
13:45:19|2.7431
13:45:19|2.7402
13:45:21|2.7398
13:45:22|2.7392
13:45:22|2.7381
13:45:24|2.7381
13:45:25|2.7381
13:45:26|2.7381
13:45:27|2.7381
13:45:29|2.7381
13:45:29|2.7381
13:45:31|2.7381
13:45:32|2.7369
13:45:33|2.7369
13:45:34|2.7369
13:45:34|2.7369
13:45:35|2.736
13:45:36|2.736
13:45:38|2.7376
13:45:38|2.7355
13:45:40|2.7347
13:45:41|2.7325
13:45:41|2.7325
13:45:43|2.7325
13:45:44|2.7325
13:45:45|2.7325
13:45:46|2.7325
13:45:48|2.7325
13:45:48|2.7331
13:45:50|2.7337
13:45:51|2.7344
13:45:51|2.7344
13:45:52|2.7341
13:45:54|2.7341
13:45:54|2.7354
13:45:56|2.7351
13:45:56|2.7351
13:45:57|2.7351
13:45:58|2.7351
13:45:59|2.7351
13:46:00|2.7365
13:46:02|2.7365
13:46:03|2.7365
13:46:03|2.7365
13:46:04|2.7365
13:46:05|2.7365
13:46:06|2.7359
13:46:08|2.7359
13:46:09|2.7353
13:46:10|2.7353
13:46:11|2.7342
13:46:12|2.7346
13:46:13|2.7346
13:46:14|2.7343
13:46:15|2.7373
13:46:16|2.7376
13:46:17|2.7347
13:46:19|2.7367
13:46:21|2.7379
13:46:22|2.7398
13:46:23|2.7398
13:46:23|2.7398
13:46:25|2.7398
13:46:25|2.7398
13:46:27|2.7398
13:46:28|2.7398
13:46:29|2.7392
13:46:30|2.7402
13:46:32|2.7403
13:46:32|2.7403
13:46:33|2.7399
13:46:34|2.7398
13:46:36|2.7398
13:46:38|2.7398
13:46:38|2.7398
13:46:40|2.7398
13:46:41|2.7387
13:46:42|2.7387
13:46:43|2.7387
13:46:44|2.7387
13:46:45|2.74
13:46:46|2.74
13:46:47|2.74
13:46:48|2.74
13:46:49|2.7433
13:46:50|2.7433
13:46:51|2.7433
13:46:52|2.7433
13:46:53|2.7441
13:46:54|2.7441
13:46:55|2.744
13:46:57|2.7438
13:46:57|2.7441
13:46:58|2.7444
13:46:59|2.7444
13:47:01|2.7444
13:47:01|2.7449
13:47:02|2.7449
13:47:03|2.7449
13:47:04|2.7449
13:47:06|2.7457
13:47:06|2.7457
13:47:07|2.7453
13:47:08|2.7458
13:47:09|2.7458
13:47:10|2.7459
13:47:11|2.7458
13:47:13|2.746
13:47:13|2.745
13:47:14|2.7446
13:47:15|2.7435
13:47:17|2.7435
13:47:17|2.7431
13:47:18|2.7437
13:47:20|2.7444
13:47:22|2.7454
13:47:23|2.7454
13:47:24|2.7454
13:47:25|2.7454
13:47:25|2.7454
13:47:27|2.7446
13:47:28|2.7446
13:47:29|2.7446
13:47:30|2.7447
13:47:31|2.7457
13:47:33|2.7457
13:47:34|2.7457
13:47:35|2.7462
13:47:36|2.7458
13:47:36|2.7461
13:47:37|2.7468
13:47:39|2.7468
13:47:39|2.747
13:47:40|2.747
13:47:41|2.747
13:47:42|2.747
13:47:43|2.747
13:47:44|2.7477
13:47:45|2.7489
13:47:47|2.7489
13:47:47|2.748
13:47:49|2.7487
13:47:50|2.75
13:47:51|2.7506
13:47:51|2.7507
13:47:53|2.7515
13:47:54|2.7517
13:47:54|2.7513
13:47:56|2.7513
13:47:56|2.7513
13:47:58|2.7505
13:47:59|2.7505
13:48:00|2.7505
13:48:01|2.7505
13:48:02|2.7505
13:48:03|2.7505
13:48:04|2.7533
13:48:04|2.753
13:48:06|2.753
13:48:07|2.753
13:48:07|2.753
13:48:08|2.755
13:48:10|2.7556
13:48:11|2.7555
13:48:12|2.7555
13:48:13|2.7555
13:48:14|2.7557
13:48:15|2.7557
13:48:16|2.7556
13:48:16|2.7556
13:48:18|2.7557
13:48:19|2.7554
13:48:21|2.7543
13:48:22|2.7543
13:48:23|2.7537
13:48:24|2.7549
13:48:25|2.7548
13:48:27|2.7548
13:48:27|2.754
13:48:28|2.7549
13:48:30|2.7551
13:48:30|2.7562
13:48:31|2.7562
13:48:33|2.755
13:48:33|2.755
13:48:34|2.755
13:48:36|2.7535
13:48:36|2.7533
13:48:37|2.7518
13:48:39|2.7518
13:48:40|2.7518
13:48:41|2.7523
13:48:41|2.7523
13:48:43|2.7523
13:48:43|2.7523
13:48:45|2.7523
13:48:45|2.7503
13:48:47|2.7507
13:48:47|2.7506
13:48:48|2.7506
13:48:50|2.7506
13:48:51|2.7506
13:48:52|2.7506
13:48:53|2.7488
13:48:54|2.7486
13:48:54|2.7492
13:48:56|2.7492
13:48:57|2.7492
13:48:58|2.7487
13:48:59|2.7501
13:49:00|2.7503
13:49:01|2.7503
13:49:03|2.7503
13:49:03|2.7498
13:49:05|2.7496
13:49:05|2.7496
13:49:07|2.7501
13:49:07|2.7501
13:49:08|2.7498
13:49:09|2.751
13:49:10|2.7519
13:49:12|2.7509
13:49:12|2.7509
13:49:13|2.7497
13:49:15|2.7497
13:49:15|2.7499
13:49:16|2.7507
13:49:17|2.7506
13:49:19|2.7506
13:49:19|2.7506
13:49:20|2.7506
13:49:21|2.7506
13:49:23|2.7505
13:49:23|2.7503
13:49:25|2.7503
13:49:27|2.7503
13:49:28|2.7509
13:49:29|2.7495
13:49:30|2.7495
13:49:31|2.7495
13:49:33|2.7498
13:49:33|2.7498
13:49:34|2.7498
13:49:36|2.7498
13:49:36|2.7498
13:49:38|2.7496
13:49:39|2.7504
13:49:40|2.7504
13:49:41|2.7504
13:49:42|2.7504
13:49:43|2.7504
13:49:44|2.7522
13:49:45|2.7522
13:49:47|2.7522
13:49:47|2.7519
13:49:49|2.7519
13:49:50|2.751
13:49:51|2.75
13:49:52|2.751
13:49:53|2.751
13:49:53|2.751
13:49:55|2.751
13:49:56|2.751
13:49:57|2.751
13:49:58|2.751
13:49:59|2.751
13:50:00|2.75
13:50:01|2.75
13:50:02|2.7507
13:50:03|2.751
13:50:04|2.751
13:50:05|2.751
13:50:06|2.7507
13:50:07|2.7507
13:50:08|2.7507
13:50:09|2.7505
13:50:10|2.751
13:50:11|2.7521
13:50:12|2.7514
13:50:13|2.7515
13:50:14|2.752
13:50:15|2.752
13:50:16|2.752
13:50:18|2.752
13:50:18|2.752
13:50:20|2.752
13:50:20|2.7538
13:50:22|2.7558
13:50:23|2.7558
13:50:24|2.7564
13:50:25|2.7566
13:50:26|2.7566
13:50:27|2.7564
13:50:28|2.7558
13:50:29|2.7558
13:50:30|2.757
13:50:32|2.757
13:50:33|2.757
13:50:34|2.757
13:50:34|2.757
13:50:36|2.7559
13:50:36|2.7556
13:50:37|2.7555
13:50:38|2.7555
13:50:39|2.7555
13:50:41|2.7562
13:50:41|2.7562
13:50:43|2.7548
13:50:44|2.7542
13:50:44|2.7542
13:50:45|2.7542
13:50:47|2.7542
13:50:47|2.7546
13:50:48|2.7546
13:50:50|2.7546
13:50:51|2.7546
13:50:51|2.7546
13:50:52|2.7523
13:50:54|2.7528
13:50:54|2.7528
13:50:55|2.7528
13:50:57|2.7528
13:50:58|2.7546
13:50:59|2.7546
13:51:00|2.7546
13:51:01|2.7546
13:51:02|2.7536
13:51:03|2.7533
13:51:04|2.7533
13:51:05|2.7533
13:51:06|2.7533
13:51:07|2.7533
13:51:08|2.7536
13:51:09|2.7536
13:51:11|2.7536
13:51:11|2.7536
13:51:13|2.7562
13:51:13|2.7571
13:51:14|2.7572
13:51:16|2.7571
13:51:16|2.7545
13:51:18|2.7545
13:51:18|2.7545
13:51:20|2.7555
13:51:20|2.7538
13:51:21|2.7538
13:51:23|2.7538
13:51:24|2.7543
13:51:25|2.7547
13:51:27|2.7541
13:51:27|2.7541
13:51:29|2.7541
13:51:30|2.7541
13:51:31|2.7541
13:51:32|2.7525
13:51:33|2.7515
13:51:34|2.7515
13:51:35|2.7509
13:51:36|2.7509
13:51:37|2.7509
13:51:38|2.7506
13:51:39|2.7506
13:51:40|2.7488
13:51:41|2.7488
13:51:42|2.7488
13:51:43|2.7488
13:51:45|2.7488
13:51:46|2.7484
13:51:47|2.7483
13:51:47|2.7483
13:51:48|2.7483
13:51:49|2.7483
13:51:50|2.7483
13:51:52|2.7483
13:51:52|2.7483
13:51:53|2.7483
13:51:54|2.747
13:51:56|2.7465
13:51:57|2.7465
13:51:57|2.7465
13:51:58|2.7465
13:52:00|2.7465
13:52:01|2.746
13:52:02|2.7464
13:52:04|2.7452
13:52:05|2.7435
13:52:05|2.743
13:52:07|2.7431
13:52:07|2.7429
13:52:08|2.743
13:52:10|2.743
13:52:11|2.743
13:52:11|2.7448
13:52:12|2.7449
13:52:13|2.7449
13:52:14|2.7449
13:52:15|2.7432
13:52:16|2.7431
13:52:17|2.7431
13:52:19|2.7431
13:52:20|2.7431
13:52:20|2.7431
13:52:22|2.7429
13:52:23|2.7429
13:52:24|2.7429
13:52:25|2.7429
13:52:26|2.7429
13:52:27|2.7405
13:52:29|2.7388
13:52:30|2.7381
13:52:31|2.738
13:52:32|2.7366
13:52:33|2.7328
13:52:34|2.7319
13:52:35|2.7336
13:52:36|2.7336
13:52:37|2.7342
13:52:38|2.7342
13:52:39|2.7329
13:52:41|2.7323
13:52:41|2.732
13:52:42|2.7303
13:52:44|2.7307
13:52:45|2.7299
13:52:45|2.7286
13:52:47|2.7281
13:52:48|2.7281
13:52:49|2.7281
13:52:50|2.7288
13:52:51|2.7285
13:52:52|2.7294
13:52:53|2.7294
13:52:55|2.7294
13:52:56|2.7294
13:52:57|2.7299
13:52:57|2.7288
13:52:59|2.7286
13:53:00|2.7286
13:53:00|2.7296
13:53:02|2.7296
13:53:03|2.7286
13:53:04|2.7284
13:53:05|2.7271
13:53:06|2.7271
13:53:07|2.7272
13:53:08|2.7279
13:53:09|2.7259
13:53:10|2.7259
13:53:11|2.7254
13:53:12|2.7254
13:53:13|2.7265
13:53:14|2.7265
13:53:15|2.7282
13:53:16|2.7282
13:53:17|2.7267
13:53:18|2.7292
13:53:19|2.7306
13:53:20|2.7293
13:53:21|2.7293
13:53:22|2.7303
13:53:23|2.7306
13:53:24|2.7316
13:53:26|2.7308
13:53:27|2.7308
13:53:29|2.7308
13:53:29|2.7308
13:53:31|2.7308
13:53:31|2.7335
13:53:33|2.7335
13:53:33|2.7356
13:53:35|2.7367
13:53:35|2.7367
13:53:36|2.7364
13:53:37|2.7364
13:53:39|2.7364
13:53:39|2.7371
13:53:41|2.7379
13:53:41|2.7383
13:53:42|2.7383
13:53:44|2.7398
13:53:44|2.7398
13:53:46|2.74
13:53:47|2.739
13:53:48|2.739
13:53:49|2.739
13:53:49|2.739
13:53:50|2.7386
13:53:51|2.7384
13:53:53|2.7375
13:53:54|2.7375
13:53:54|2.7375
13:53:56|2.7375
13:53:57|2.7375
13:53:57|2.7375
13:53:59|2.7375
13:54:00|2.7375
13:54:01|2.7375
13:54:01|2.7357
13:54:03|2.7347
13:54:04|2.7347
13:54:05|2.734
13:54:06|2.7333
13:54:06|2.7333
13:54:08|2.7327
13:54:09|2.7324
13:54:10|2.7324
13:54:11|2.7318
13:54:13|2.7313
13:54:13|2.7313
13:54:14|2.7316
13:54:16|2.73
13:54:16|2.7307
13:54:17|2.7304
13:54:18|2.7295
13:54:19|2.73
13:54:20|2.73
13:54:21|2.7289
13:54:22|2.7289
13:54:24|2.7309
13:54:25|2.7309
13:54:26|2.7309
13:54:27|2.7303
13:54:29|2.7295
13:54:30|2.7295
13:54:31|2.729
13:54:32|2.729
13:54:33|2.729
13:54:34|2.729
13:54:35|2.729
13:54:36|2.729
13:54:37|2.729
13:54:39|2.729
13:54:39|2.7282
13:54:41|2.7282
13:54:42|2.7309
13:54:43|2.7285
13:54:43|2.7285
13:54:45|2.7285
13:54:45|2.7285
13:54:47|2.7285
13:54:48|2.7285
13:54:49|2.7293
13:54:50|2.7293
13:54:52|2.7293
13:54:52|2.7293
13:54:54|2.7293
13:54:54|2.7293
13:54:56|2.7282
13:54:57|2.7245
13:54:58|2.7246
13:54:59|2.7267
13:55:00|2.7267
13:55:01|2.7277
13:55:02|2.7277
13:55:03|2.729
13:55:04|2.729
13:55:05|2.7289
13:55:06|2.7286
13:55:07|2.7286
13:55:08|2.727
13:55:09|2.7265
13:55:10|2.7265
13:55:11|2.7258
13:55:12|2.7256
13:55:13|2.7254
13:55:14|2.7254
13:55:15|2.7254
13:55:16|2.7254
13:55:17|2.7254
13:55:18|2.7237
13:55:19|2.7231
13:55:20|2.7231
13:55:21|2.7201
13:55:22|2.7201
13:55:24|2.7201
13:55:24|2.7213
13:55:25|2.7235
13:55:27|2.7235
13:55:28|2.7248
13:55:28|2.7252
13:55:29|2.7252
13:55:31|2.7252
13:55:32|2.7252
13:55:34|2.7252
13:55:34|2.7232
13:55:36|2.7238
13:55:36|2.7238
13:55:38|2.7237
13:55:38|2.7237
13:55:40|2.7231
13:55:41|2.7231
13:55:42|2.7231
13:55:43|2.7231
13:55:44|2.7231
13:55:45|2.7231
13:55:46|2.7235
13:55:47|2.7233
13:55:48|2.7234
13:55:49|2.7234
13:55:50|2.7234
13:55:51|2.7234
13:55:52|2.7234
13:55:53|2.7243
13:55:55|2.7239
13:55:56|2.7239
13:55:56|2.7239
13:55:57|2.7232
13:55:58|2.7232
13:55:59|2.7232
13:56:00|2.7232
13:56:02|2.7232
13:56:03|2.7225
13:56:03|2.7225
13:56:04|2.7225
13:56:05|2.7225
13:56:06|2.722
13:56:07|2.7196
13:56:08|2.7197
13:56:09|2.7175
13:56:11|2.7175
13:56:12|2.7168
13:56:13|2.7179
13:56:14|2.7184
13:56:14|2.717
13:56:16|2.717
13:56:17|2.7169
13:56:18|2.7177
13:56:19|2.7177
13:56:19|2.7177
13:56:21|2.7177
13:56:22|2.7175
13:56:23|2.7176
13:56:24|2.7153
13:56:25|2.7153
13:56:26|2.7153
13:56:27|2.7146
13:56:29|2.7144
13:56:30|2.7144
13:56:31|2.7144
13:56:32|2.7144
13:56:33|2.7144
13:56:35|2.715
13:56:36|2.7159
13:56:36|2.716
13:56:37|2.716
13:56:38|2.7148
13:56:40|2.7148
13:56:41|2.7148
13:56:42|2.7144
13:56:43|2.7142
13:56:43|2.7142
13:56:44|2.7137
13:56:45|2.7137
13:56:47|2.7141
13:56:49|2.7133
13:56:49|2.7134
13:56:50|2.7105
13:56:51|2.7095
13:56:52|2.7083
13:56:54|2.7084
13:56:54|2.7087
13:56:55|2.7087
13:56:56|2.7086
13:56:58|2.709
13:56:58|2.7087
13:56:59|2.7079
13:57:00|2.7057
13:57:01|2.7059
13:57:02|2.7059
13:57:03|2.7077
13:57:04|2.7077
13:57:05|2.7084
13:57:07|2.7084
13:57:07|2.708
13:57:08|2.708
13:57:09|2.7081
13:57:11|2.7081
13:57:12|2.7064
13:57:13|2.7086
13:57:14|2.7089
13:57:15|2.7073
13:57:16|2.7048
13:57:17|2.7046
13:57:18|2.7041
13:57:19|2.7022
13:57:20|2.7027
13:57:21|2.7048
13:57:23|2.7032
13:57:24|2.7032
13:57:24|2.704
13:57:25|2.7044
13:57:26|2.7043
13:57:28|2.704
13:57:30|2.704
13:57:31|2.7033
13:57:33|2.7016
13:57:34|2.7017
13:57:34|2.7026
13:57:36|2.7032
13:57:37|2.7029
13:57:37|2.702
13:57:39|2.702
13:57:40|2.7016
13:57:41|2.7016
13:57:42|2.7016
13:57:43|2.7016
13:57:45|2.7005
13:57:46|2.7
13:57:47|2.7
13:57:48|2.7011
13:57:48|2.7019
13:57:49|2.7029
13:57:51|2.7042
13:57:52|2.7042
13:57:53|2.7036
13:57:54|2.7036
13:57:55|2.7023
13:57:57|2.7032
13:57:57|2.7032
13:57:58|2.7032
13:57:59|2.7017
13:58:01|2.7017
13:58:01|2.703
13:58:02|2.703
13:58:04|2.7022
13:58:05|2.7022
13:58:06|2.7022
13:58:06|2.7008
13:58:07|2.7006
13:58:08|2.7007
13:58:10|2.7014
13:58:11|2.7019
13:58:12|2.7019
13:58:13|2.7019
13:58:14|2.7016
13:58:15|2.7012
13:58:16|2.7012
13:58:16|2.7012
13:58:18|2.6991
13:58:19|2.6987
13:58:20|2.6986
13:58:21|2.699
13:58:22|2.699
13:58:23|2.6986
13:58:24|2.6989
13:58:26|2.6989
13:58:27|2.6994
13:58:27|2.7009
13:58:29|2.7015
13:58:30|2.7048
13:58:31|2.703
13:58:32|2.7018
13:58:34|2.7029
13:58:34|2.7029
13:58:35|2.7029
13:58:37|2.7029
13:58:37|2.7029
13:58:39|2.7036
13:58:40|2.7036
13:58:41|2.7036
13:58:42|2.7036
13:58:43|2.7024
13:58:44|2.7028
13:58:45|2.702
13:58:45|2.702
13:58:47|2.7016
13:58:48|2.7016
13:58:49|2.7016
13:58:50|2.7019
13:58:51|2.7011
13:58:52|2.7011
13:58:53|2.7005
13:58:54|2.7009
13:58:55|2.7009
13:58:56|2.7011
13:58:57|2.7011
13:58:59|2.7011
13:58:59|2.7034
13:59:00|2.7034
13:59:02|2.7031
13:59:02|2.7031
13:59:03|2.7036
13:59:04|2.7042
13:59:06|2.7047
13:59:07|2.7047
13:59:07|2.7054
13:59:08|2.7056
13:59:09|2.7062
13:59:10|2.7078
13:59:11|2.7081
13:59:12|2.7081
13:59:13|2.7081
13:59:15|2.7081
13:59:15|2.7081
13:59:16|2.7081
13:59:18|2.7081
13:59:19|2.7055
13:59:20|2.7055
13:59:21|2.7055
13:59:22|2.7038
13:59:23|2.7038
13:59:24|2.7035
13:59:24|2.703
13:59:26|2.7031
13:59:27|2.702
13:59:28|2.702
13:59:28|2.7048
13:59:30|2.7048
13:59:32|2.7048
13:59:32|2.7048
13:59:33|2.7048
13:59:34|2.7046
13:59:36|2.7046
13:59:38|2.7046
13:59:39|2.7043
13:59:40|2.7043
13:59:41|2.7028
13:59:42|2.7033
13:59:43|2.7033
13:59:44|2.703
13:59:45|2.703
13:59:46|2.705
13:59:47|2.705
13:59:48|2.7038
13:59:49|2.7038
13:59:50|2.7038
13:59:51|2.7046
13:59:53|2.7046
13:59:54|2.7046
13:59:54|2.702
13:59:56|2.702
13:59:57|2.702
13:59:57|2.702
13:59:58|2.702
13:59:59|2.702
14:00:01|2.7066
14:00:01|2.7042
14:00:03|2.7035
14:00:04|2.7019
14:00:05|2.7031
14:00:05|2.7031
14:00:07|2.7015
14:00:08|2.7009
14:00:08|2.7001
14:00:09|2.7013
14:00:10|2.7013
14:00:11|2.7005
14:00:12|2.7016
14:00:13|2.7016
14:00:14|2.7016
14:00:16|2.7016
14:00:16|2.7016
14:00:17|2.7016
14:00:19|2.7016
14:00:20|2.7016
14:00:21|2.7011
14:00:21|2.7001
14:00:23|2.7005
14:00:24|2.7024
14:00:25|2.7019
14:00:26|2.7019
14:00:27|2.701
14:00:28|2.7012
14:00:29|2.7012
14:00:30|2.7003
14:00:31|2.702
14:00:32|2.701
14:00:34|2.701
14:00:35|2.7
14:00:35|2.7
14:00:37|2.7
14:00:38|2.7008
14:00:39|2.7008
14:00:40|2.7013
14:00:41|2.7013
14:00:42|2.7039
14:00:43|2.7039
14:00:44|2.7022
14:00:45|2.7014
14:00:46|2.7014
14:00:47|2.7014
14:00:48|2.7014
14:00:49|2.7014
14:00:50|2.7014
14:00:51|2.7014
14:00:52|2.7014
14:00:53|2.7014
14:00:54|2.7014
14:00:55|2.7014
14:00:56|2.7014
14:00:57|2.7014
14:00:58|2.7034
14:00:59|2.7034
14:01:00|2.7034
14:01:01|2.7039
14:01:02|2.7029
14:01:03|2.7029
14:01:04|2.7029
14:01:05|2.7006
14:01:06|2.7006
14:01:07|2.7004
14:01:08|2.7004
14:01:09|2.7008
14:01:10|2.6996
14:01:11|2.6994
14:01:12|2.698
14:01:14|2.6976
14:01:15|2.6971
14:01:15|2.696
14:01:16|2.6925
14:01:17|2.6926
14:01:18|2.6935
14:01:20|2.6928
14:01:20|2.6928
14:01:21|2.6928
14:01:22|2.6928
14:01:23|2.6933
14:01:25|2.6928
14:01:25|2.6933
14:01:27|2.6949
14:01:28|2.6944
14:01:29|2.6944
14:01:30|2.6944
14:01:30|2.6951
14:01:31|2.6951
14:01:33|2.6947
14:01:35|2.6947
14:01:36|2.6948
14:01:37|2.6965
14:01:38|2.699
14:01:39|2.6988
14:01:40|2.6995
14:01:41|2.6978
14:01:42|2.6981
14:01:43|2.698
14:01:44|2.6969
14:01:45|2.6965
14:01:46|2.6965
14:01:47|2.6965
14:01:48|2.6965
14:01:49|2.6965
14:01:50|2.6965
14:01:52|2.7001
14:01:52|2.7001
14:01:54|2.7001
14:01:55|2.7003
14:01:56|2.7003
14:01:56|2.7003
14:01:57|2.7003
14:01:59|2.7003
14:01:59|2.7003
14:02:01|2.7003
14:02:01|2.6986
14:02:03|2.6975
14:02:04|2.6975
14:02:05|2.6975
14:02:06|2.6976
14:02:07|2.6977
14:02:09|2.6977
14:02:09|2.6974
14:02:11|2.6974
14:02:12|2.6972
14:02:12|2.696
14:02:13|2.6945
14:02:14|2.6945
14:02:15|2.6946
14:02:17|2.6935
14:02:18|2.695
14:02:19|2.695
14:02:20|2.696
14:02:21|2.6977
14:02:22|2.699
14:02:23|2.6991
14:02:24|2.7001
14:02:25|2.7009
14:02:26|2.7009
14:02:27|2.7009
14:02:28|2.7009
14:02:30|2.7007
14:02:30|2.6995
14:02:31|2.699
14:02:33|2.6986
14:02:34|2.6966
14:02:34|2.6966
14:02:36|2.6966
14:02:37|2.6981
14:02:38|2.6989
14:02:40|2.6994
14:02:41|2.6996
14:02:42|2.6996
14:02:43|2.6996
14:02:44|2.7004
14:02:46|2.7008
14:02:46|2.7008
14:02:47|2.7008
14:02:49|2.7008
14:02:50|2.7028
14:02:51|2.7035
14:02:52|2.7035
14:02:53|2.7035
14:02:54|2.7029
14:02:55|2.7029
14:02:56|2.7029
14:02:57|2.7029
14:02:58|2.7038
14:02:59|2.7043
14:03:00|2.7015
14:03:02|2.7032
14:03:03|2.7037
14:03:04|2.705
14:03:05|2.7062
14:03:06|2.7062
14:03:07|2.7079
14:03:08|2.7087
14:03:09|2.7079
14:03:10|2.7079
14:03:12|2.7088
14:03:12|2.71
14:03:13|2.7102
14:03:14|2.7107
14:03:16|2.7119
14:03:17|2.7115
14:03:18|2.7115
14:03:19|2.7115
14:03:20|2.7115
14:03:21|2.7115
14:03:22|2.7112
14:03:23|2.7109
14:03:24|2.7109
14:03:25|2.7115
14:03:26|2.7103
14:03:27|2.7087
14:03:28|2.7087
14:03:29|2.7078
14:03:30|2.7072
14:03:31|2.7081
14:03:32|2.7081
14:03:33|2.7081
14:03:34|2.7084
14:03:36|2.7094
14:03:38|2.71
14:03:38|2.71
14:03:40|2.71
14:03:41|2.7102
14:03:41|2.7104
14:03:43|2.7104
14:03:44|2.7103
14:03:44|2.7103
14:03:45|2.7103
14:03:46|2.7094
14:03:48|2.7094
14:03:49|2.7094
14:03:50|2.7094
14:03:51|2.7095
14:03:53|2.7097
14:03:54|2.7091
14:03:54|2.7091
14:03:56|2.7096
14:03:57|2.7096
14:03:58|2.7096
14:03:59|2.7101
14:04:00|2.7101
14:04:01|2.7101
14:04:02|2.7101
14:04:03|2.7101
14:04:04|2.7108
14:04:05|2.7108
14:04:07|2.7132
14:04:08|2.7144
14:04:09|2.7144
14:04:10|2.7144
14:04:11|2.7144
14:04:12|2.7151
14:04:13|2.7151
14:04:14|2.7128
14:04:15|2.7128
14:04:15|2.7125
14:04:17|2.7125
14:04:19|2.7118
14:04:19|2.7093
14:04:21|2.7099
14:04:22|2.7109
14:04:23|2.7106
14:04:24|2.7106
14:04:25|2.7106
14:04:26|2.7106
14:04:27|2.7096
14:04:28|2.7102
14:04:29|2.7102
14:04:29|2.7102
14:04:31|2.7102
14:04:32|2.7102
14:04:33|2.7102
14:04:33|2.7102
14:04:35|2.7096
14:04:36|2.7096
14:04:37|2.7096
14:04:39|2.7089
14:04:40|2.7089
14:04:41|2.7089
14:04:41|2.7087
14:04:43|2.7087
14:04:44|2.7087
14:04:45|2.709
14:04:46|2.709
14:04:46|2.7101
14:04:48|2.7101
14:04:49|2.7101
14:04:50|2.7101
14:04:51|2.7101
14:04:52|2.7101
14:04:53|2.7101
14:04:55|2.7101
14:04:56|2.7101
14:04:57|2.7093
14:04:58|2.7095
14:04:59|2.7102
14:05:00|2.7065
14:05:01|2.7073
14:05:03|2.7073
14:05:03|2.7073
14:05:05|2.706
14:05:05|2.706
14:05:07|2.706
14:05:08|2.7044
14:05:08|2.7044
14:05:11|2.7028
14:05:12|2.7028
14:05:12|2.7028
14:05:14|2.703
14:05:14|2.7049
14:05:16|2.7049
14:05:16|2.7049
14:05:18|2.7054
14:05:19|2.7078
14:05:20|2.7076
14:05:21|2.7076
14:05:22|2.7079
14:05:24|2.7059
14:05:25|2.7062
14:05:25|2.7062
14:05:27|2.7062
14:05:27|2.7062
14:05:28|2.7062
14:05:30|2.7062
14:05:30|2.7087
14:05:32|2.7097
14:05:33|2.7097
14:05:34|2.7097
14:05:35|2.7112
14:05:36|2.711
14:05:37|2.7114
14:05:38|2.7114
14:05:39|2.7114
14:05:41|2.7129
14:05:41|2.7129
14:05:42|2.7133
14:05:43|2.7133
14:05:45|2.7134
14:05:45|2.7134
14:05:46|2.7127
14:05:47|2.7113
14:05:48|2.7112
14:05:49|2.7118
14:05:51|2.7127
14:05:52|2.7127
14:05:53|2.7132
14:05:54|2.7148
14:05:54|2.7152
14:05:55|2.7133
14:05:57|2.7133
14:05:57|2.716
14:05:59|2.7154
14:05:59|2.7154
14:06:00|2.7179
14:06:02|2.7184
14:06:03|2.7192
14:06:04|2.7197
14:06:05|2.72
14:06:06|2.7203
14:06:07|2.7204
14:06:08|2.7194
14:06:09|2.7194
14:06:10|2.7194
14:06:12|2.7194
14:06:13|2.7178
14:06:14|2.717
14:06:15|2.714
14:06:16|2.714
14:06:16|2.713
14:06:17|2.7135
14:06:19|2.7141
14:06:20|2.7141
14:06:21|2.7151
14:06:22|2.7166
14:06:23|2.7166
14:06:24|2.7166
14:06:25|2.7173
14:06:26|2.7173
14:06:27|2.7171
14:06:28|2.7171
14:06:29|2.7171
14:06:30|2.7171
14:06:32|2.7165
14:06:33|2.7168
14:06:34|2.7168
14:06:35|2.7164
14:06:36|2.7164
14:06:37|2.7164
14:06:38|2.7163
14:06:39|2.7131
14:06:40|2.7142
14:06:41|2.7137
14:06:43|2.7133
14:06:44|2.7133
14:06:45|2.7129
14:06:46|2.7135
14:06:48|2.7135
14:06:48|2.7146
14:06:49|2.7146
14:06:51|2.7148
14:06:51|2.7133
14:06:53|2.7141
14:06:54|2.7135
14:06:55|2.7158
14:06:57|2.7158
14:06:57|2.7158
14:06:58|2.7158
14:06:59|2.7148
14:07:02|2.7149
14:07:02|2.7149
14:07:04|2.7134
14:07:05|2.7151
14:07:06|2.7151
14:07:07|2.7151
14:07:08|2.7151
14:07:09|2.7142
14:07:10|2.7142
14:07:10|2.7142
14:07:12|2.7156
14:07:13|2.7166
14:07:14|2.717
14:07:15|2.7166
14:07:16|2.7141
14:07:17|2.7141
14:07:18|2.7141
14:07:20|2.7141
14:07:21|2.7138
14:07:22|2.7124
14:07:22|2.713
14:07:23|2.713
14:07:25|2.7111
14:07:25|2.7102
14:07:27|2.7108
14:07:28|2.7082
14:07:29|2.7082
14:07:30|2.7082
14:07:31|2.7062
14:07:32|2.7068
14:07:32|2.7068
14:07:33|2.7084
14:07:34|2.7084
14:07:36|2.7084
14:07:37|2.708
14:07:38|2.708
14:07:39|2.708
14:07:39|2.7089
14:07:40|2.7089
14:07:42|2.708
14:07:43|2.708
14:07:43|2.7058
14:07:45|2.7053
14:07:46|2.7056
14:07:46|2.7056
14:07:48|2.7056
14:07:49|2.7056
14:07:51|2.7056
14:07:51|2.7056
14:07:53|2.7056
14:07:53|2.7056
14:07:55|2.7056
14:07:56|2.7056
14:07:57|2.7056
14:07:59|2.7056
14:07:59|2.7053
14:08:02|2.7052
14:08:02|2.7052
14:08:04|2.7043
14:08:05|2.7039
14:08:05|2.7028
14:08:07|2.7048
14:08:09|2.703
14:08:09|2.7044
14:08:11|2.7031
14:08:12|2.7031
14:08:13|2.7018
14:08:13|2.7024
14:08:15|2.6998
14:08:16|2.6992
14:08:17|2.6992
14:08:17|2.6992
14:08:18|2.6982
14:08:20|2.6966
14:08:21|2.6965
14:08:22|2.696
14:08:23|2.696
14:08:25|2.6927
14:08:25|2.6927
14:08:26|2.6952
14:08:27|2.6952
14:08:29|2.6949
14:08:30|2.6925
14:08:31|2.6925
14:08:32|2.6925
14:08:33|2.6925
14:08:34|2.6911
14:08:35|2.6919
14:08:36|2.6919
14:08:37|2.6928
14:08:38|2.6925
14:08:39|2.6925
14:08:40|2.6925
14:08:41|2.6925
14:08:42|2.6944
14:08:43|2.6944
14:08:45|2.6933
14:08:45|2.691
14:08:47|2.689
14:08:47|2.6905
14:08:49|2.6905
14:08:49|2.6905
14:08:51|2.691
14:08:52|2.6916
14:08:56|2.6964
14:08:57|2.6957
14:08:59|2.6934
14:09:00|2.6949
14:09:01|2.6927
14:09:03|2.6951
14:09:04|2.6961
14:09:05|2.6961
14:09:06|2.6938
14:09:07|2.6945
14:09:09|2.6923
14:09:10|2.6917
14:09:11|2.6927
14:09:12|2.6917
14:09:13|2.6917
14:09:14|2.6909
14:09:15|2.6922
14:09:16|2.6916
14:09:17|2.6916
14:09:18|2.6901
14:09:19|2.6904
14:09:20|2.6898
14:09:22|2.6898
14:09:23|2.6898
14:09:24|2.6919
14:09:25|2.6913
14:09:26|2.6911
14:09:26|2.6921
14:09:27|2.6901
14:09:28|2.6901
14:09:29|2.6901
14:09:30|2.6897
14:09:31|2.6897
14:09:32|2.6908
14:09:34|2.6855
14:09:35|2.6899
14:09:36|2.6908
14:09:37|2.6899
14:09:37|2.6903
14:09:39|2.6888
14:09:40|2.6892
14:09:40|2.6885
14:09:42|2.6904
14:09:43|2.6892
14:09:45|2.6892
14:09:46|2.6896
14:09:47|2.6893
14:09:48|2.6892
14:09:49|2.6893
14:09:51|2.6893
14:09:51|2.69
14:09:52|2.6896
14:09:54|2.6898
14:09:55|2.6898
14:09:55|2.6889
14:09:56|2.6889
14:09:57|2.6882
14:09:59|2.6878
14:10:00|2.6888
14:10:01|2.6879
14:10:02|2.6899
14:10:03|2.6903
14:10:05|2.6882
14:10:05|2.6875
14:10:07|2.6894
14:10:08|2.6889
14:10:09|2.6889
14:10:10|2.6889
14:10:11|2.6909
14:10:11|2.6909
14:10:13|2.6909
14:10:14|2.6915
14:10:14|2.6908
14:10:15|2.692
14:10:16|2.6935
14:10:17|2.6938
14:10:18|2.6953
14:10:20|2.6953
14:10:20|2.6938
14:10:21|2.6908
14:10:22|2.6907
14:10:24|2.6907
14:10:25|2.6892
14:10:26|2.6905
14:10:27|2.6883
14:10:27|2.6876
14:10:29|2.6892
14:10:29|2.6883
14:10:31|2.6892
14:10:32|2.6879
14:10:32|2.6879
14:10:34|2.6872
14:10:35|2.6862
14:10:36|2.6865
14:10:37|2.6855
14:10:38|2.6854
14:10:40|2.6854
14:10:40|2.6859
14:10:41|2.6852
14:10:42|2.6856
14:10:44|2.6878
14:10:46|2.6868
14:10:46|2.6857
14:10:47|2.6857
14:10:48|2.6827
14:10:50|2.6833
14:10:51|2.6833
14:10:52|2.6819
14:10:52|2.6819
14:10:54|2.6819
14:10:54|2.6819
14:10:55|2.6788
14:10:56|2.6788
14:10:58|2.6796
14:10:58|2.6796
14:10:59|2.6796
14:11:00|2.6796
14:11:02|2.68
14:11:03|2.6825
14:11:05|2.6817
14:11:06|2.6797
14:11:06|2.6824
14:11:08|2.6811
14:11:09|2.6811
14:11:09|2.682
14:11:11|2.6796
14:11:12|2.6793
14:11:13|2.6818
14:11:14|2.6794
14:11:15|2.6809
14:11:17|2.6809
14:11:18|2.6808
14:11:19|2.6808
14:11:20|2.6823
14:11:20|2.6807
14:11:21|2.6831
14:11:23|2.6838
14:11:23|2.681
14:11:25|2.6807
14:11:25|2.6802
14:11:26|2.6825
14:11:27|2.6825
14:11:29|2.6791
14:11:29|2.6797
14:11:30|2.6803
14:11:31|2.68
14:11:33|2.6805
14:11:33|2.6827
14:11:35|2.683
14:11:35|2.682
14:11:37|2.6804
14:11:38|2.679
14:11:38|2.678
14:11:39|2.6783
14:11:41|2.6782
14:11:42|2.6777
14:11:43|2.6777
14:11:44|2.6766
14:11:45|2.6784
14:11:46|2.6771
14:11:47|2.6797
14:11:48|2.6755
14:11:49|2.6755
14:11:50|2.6751
14:11:51|2.6754
14:11:52|2.6754
14:11:53|2.6754
14:11:54|2.6754
14:11:55|2.6764
14:11:56|2.6764
14:11:57|2.6764
14:11:58|2.6764
14:11:59|2.677
14:12:00|2.677
14:12:01|2.6718
14:12:02|2.6724
14:12:04|2.6715
14:12:05|2.6726
14:12:05|2.6715
14:12:07|2.6714
14:12:08|2.6724
14:12:09|2.6708
14:12:09|2.6715
14:12:11|2.6715
14:12:11|2.672
14:12:13|2.6714
14:12:13|2.6713
14:12:15|2.6713
14:12:16|2.6713
14:12:16|2.6729
14:12:18|2.6729
14:12:19|2.6733
14:12:20|2.672
14:12:21|2.672
14:12:22|2.6734
14:12:23|2.6731
14:12:24|2.6767
14:12:25|2.6762
14:12:26|2.6761
14:12:27|2.6764
14:12:28|2.6769
14:12:29|2.6793
14:12:30|2.6793
14:12:31|2.6793
14:12:32|2.6784
14:12:33|2.6786
14:12:34|2.6793
14:12:35|2.6793
14:12:36|2.6787
14:12:37|2.6787
14:12:38|2.6781
14:12:39|2.6781
14:12:40|2.6782
14:12:41|2.6768
14:12:42|2.6769
14:12:43|2.677
14:12:45|2.6746
14:12:46|2.6746
14:12:46|2.6736
14:12:48|2.6734
14:12:48|2.6738
14:12:49|2.6738
14:12:50|2.6738
14:12:51|2.6738
14:12:52|2.6738
14:12:54|2.6744
14:12:55|2.6751
14:12:56|2.6758
14:12:58|2.6783
14:12:58|2.6783
14:12:59|2.6784
14:13:00|2.6777
14:13:02|2.6766
14:13:02|2.6774
14:13:05|2.678
14:13:05|2.6772
14:13:06|2.6764
14:13:07|2.6763
14:13:09|2.6763
14:13:09|2.675
14:13:11|2.6761
14:13:12|2.6757
14:13:13|2.6744
14:13:14|2.6744
14:13:15|2.6744
14:13:17|2.6743
14:13:17|2.6732
14:13:19|2.6732
14:13:20|2.6735
14:13:20|2.6728
14:13:21|2.6728
14:13:23|2.6751
14:13:24|2.6751
14:13:24|2.675
14:13:25|2.6747
14:13:27|2.6742
14:13:27|2.6742
14:13:28|2.6742
14:13:30|2.6742
14:13:31|2.6742
14:13:31|2.6757
14:13:33|2.6757
14:13:33|2.6776
14:13:35|2.6782
14:13:36|2.6774
14:13:37|2.6773
14:13:38|2.6778
14:13:39|2.6772
14:13:40|2.6762
14:13:41|2.6762
14:13:42|2.6754
14:13:43|2.6755
14:13:44|2.6754
14:13:45|2.6754
14:13:46|2.6754
14:13:47|2.6741
14:13:48|2.6741
14:13:49|2.6744
14:13:50|2.6745
14:13:51|2.6742
14:13:53|2.673
14:13:53|2.6729
14:13:54|2.6722
14:13:55|2.6716
14:13:56|2.6726
14:13:58|2.6727
14:13:58|2.6732
14:13:59|2.6739
14:14:01|2.6737
14:14:01|2.6737
14:14:02|2.6734
14:14:04|2.6728
14:14:05|2.6734
14:14:07|2.6761
14:14:08|2.676
14:14:09|2.6738
14:14:10|2.6736
14:14:11|2.6734
14:14:11|2.6714
14:14:12|2.6714
14:14:13|2.6721
14:14:14|2.6726
14:14:15|2.6717
14:14:17|2.6714
14:14:18|2.6718
14:14:18|2.6711
14:14:20|2.6688
14:14:21|2.6698
14:14:21|2.6694
14:14:22|2.6689
14:14:24|2.6679
14:14:24|2.6675
14:14:26|2.6657
14:14:27|2.6642
14:14:27|2.6646
14:14:29|2.6648
14:14:30|2.665
14:14:31|2.666
14:14:32|2.6666
14:14:33|2.6658
14:14:35|2.6658
14:14:36|2.6652
14:14:37|2.6628
14:14:38|2.6625
14:14:39|2.6597
14:14:40|2.6624
14:14:40|2.6618
14:14:41|2.6605
14:14:43|2.6599
14:14:43|2.6609
14:14:45|2.6596
14:14:46|2.6603
14:14:46|2.6603
14:14:47|2.6618
14:14:48|2.6618
14:14:50|2.6618
14:14:50|2.6618
14:14:51|2.6593
14:14:53|2.6593
14:14:54|2.6588
14:14:55|2.6585
14:14:56|2.6583
14:14:57|2.6587
14:14:58|2.6587
14:14:59|2.6587
14:15:00|2.6587
14:15:01|2.659
14:15:02|2.6569
14:15:03|2.6559
14:15:05|2.6579
14:15:05|2.6589
14:15:06|2.6569
14:15:08|2.6602
14:15:09|2.6571
14:15:09|2.6589
14:15:11|2.6621
14:15:12|2.6623
14:15:12|2.6658
14:15:13|2.6674
14:15:15|2.6676
14:15:16|2.666
14:15:17|2.6687
14:15:18|2.6717
14:15:19|2.6698
14:15:20|2.6667
14:15:21|2.6677
14:15:22|2.6689
14:15:23|2.6689
14:15:23|2.6685
14:15:25|2.6693
14:15:26|2.6683
14:15:27|2.6691
14:15:28|2.6699
14:15:29|2.6717
14:15:31|2.6714
14:15:32|2.6717
14:15:33|2.6714
14:15:34|2.6735
14:15:35|2.6738
14:15:36|2.6734
14:15:36|2.6734
14:15:37|2.6734
14:15:39|2.6736
14:15:40|2.6744
14:15:41|2.6744
14:15:42|2.6736
14:15:43|2.6732
14:15:44|2.6739
14:15:45|2.6739
14:15:46|2.6739
14:15:47|2.6744
14:15:49|2.6744
14:15:50|2.6753
14:15:51|2.6744
14:15:51|2.6747
14:15:53|2.6747
14:15:53|2.6745
14:15:55|2.6752
14:15:55|2.6752
14:15:56|2.6756
14:15:57|2.676
14:15:58|2.676
14:15:59|2.676
14:16:01|2.6759
14:16:02|2.6774
14:16:02|2.6774
14:16:03|2.6747
14:16:05|2.6771
14:16:06|2.6775
14:16:07|2.6782
14:16:08|2.6793
14:16:09|2.6806
14:16:10|2.6805
14:16:10|2.6828
14:16:12|2.6832
14:16:13|2.6845
14:16:14|2.6846
14:16:15|2.6847
14:16:16|2.6847
14:16:16|2.6842
14:16:18|2.6824
14:16:19|2.6828
14:16:19|2.6835
14:16:20|2.6809
14:16:22|2.68
14:16:23|2.6794
14:16:24|2.6797
14:16:25|2.6782
14:16:26|2.6767
14:16:26|2.6768
14:16:28|2.6771
14:16:29|2.6744
14:16:30|2.6756
14:16:31|2.6765
14:16:32|2.6764
14:16:33|2.678
14:16:34|2.6781
14:16:35|2.6787
14:16:36|2.6792
14:16:37|2.6792
14:16:38|2.6781
14:16:39|2.6781
14:16:40|2.6781
14:16:41|2.6783
14:16:42|2.6791
14:16:43|2.678
14:16:44|2.678
14:16:45|2.6777
14:16:46|2.6777
14:16:47|2.6777
14:16:48|2.6771
14:16:49|2.6785
14:16:50|2.6785
14:16:51|2.6785
14:16:52|2.6785
14:16:53|2.6802
14:16:54|2.6802
14:16:56|2.6802
14:16:57|2.6802
14:16:58|2.6815
14:16:58|2.6818
14:16:59|2.6832
14:17:01|2.6832
14:17:02|2.6827
14:17:02|2.6814
14:17:03|2.6813
14:17:04|2.6801
14:17:05|2.681
14:17:07|2.682
14:17:09|2.682
14:17:09|2.682
14:17:11|2.684
14:17:12|2.6851
14:17:13|2.6851
14:17:14|2.6851
14:17:15|2.6845
14:17:16|2.6796
14:17:17|2.6818
14:17:18|2.6817
14:17:19|2.6789
14:17:20|2.6792
14:17:21|2.6814
14:17:22|2.6824
14:17:23|2.6825
14:17:24|2.6828
14:17:25|2.6848
14:17:26|2.6846
14:17:28|2.6849
14:17:29|2.685
14:17:29|2.685
14:17:31|2.685
14:17:32|2.6861
14:17:33|2.6865
14:17:34|2.6868
14:17:35|2.6872
14:17:35|2.6861
14:17:37|2.6861
14:17:38|2.6856
14:17:39|2.6856
14:17:39|2.684
14:17:40|2.684
14:17:42|2.684
14:17:42|2.6839
14:17:43|2.6839
14:17:45|2.6839
14:17:46|2.6839
14:17:47|2.6828
14:17:48|2.6837
14:17:49|2.6839
14:17:51|2.6842
14:17:52|2.6842
14:17:53|2.6842
14:17:53|2.6853
14:17:55|2.6853
14:17:56|2.6853
14:17:57|2.6853
14:17:58|2.6853
14:17:59|2.6852
14:18:00|2.6852
14:18:01|2.6863
14:18:02|2.6863
14:18:03|2.6869
14:18:04|2.687
14:18:05|2.6865
14:18:06|2.6875
14:18:07|2.6886
14:18:08|2.6877
14:18:09|2.6881
14:18:10|2.6899
14:18:11|2.6899
14:18:12|2.689
14:18:13|2.69
14:18:14|2.6911
14:18:16|2.6896
14:18:17|2.6925
14:18:18|2.6925
14:18:19|2.6925
14:18:20|2.6909
14:18:21|2.6909
14:18:21|2.6902
14:18:23|2.6894
14:18:24|2.6894
14:18:25|2.6894
14:18:26|2.6887
14:18:27|2.6892
14:18:28|2.6901
14:18:29|2.6898
14:18:30|2.6898
14:18:31|2.6898
14:18:32|2.6896
14:18:33|2.69
14:18:34|2.6902
14:18:35|2.6902
14:18:37|2.6896
14:18:38|2.6924
14:18:39|2.6924
14:18:39|2.6924
14:18:41|2.6899
14:18:41|2.6899
14:18:43|2.6899
14:18:44|2.6899
14:18:44|2.6901
14:18:45|2.6909
14:18:47|2.6909
14:18:48|2.6896
14:18:49|2.6909
14:18:50|2.6893
14:18:50|2.6893
14:18:52|2.6893
14:18:52|2.6893
14:18:54|2.6893
14:18:54|2.6893
14:18:56|2.6886
14:18:57|2.6886
14:18:58|2.6884
14:18:58|2.6889
14:19:00|2.6889
14:19:01|2.6901
14:19:02|2.6902
14:19:03|2.689
14:19:04|2.689
14:19:05|2.6886
14:19:06|2.6878
14:19:07|2.6877
14:19:08|2.6865
14:19:10|2.6866
14:19:11|2.6873
14:19:12|2.6865
14:19:13|2.6871
14:19:14|2.6884
14:19:15|2.6884
14:19:16|2.6884
14:19:17|2.6869
14:19:19|2.6885
14:19:19|2.6869
14:19:21|2.6872
14:19:22|2.6864
14:19:23|2.686
14:19:24|2.6857
14:19:26|2.6853
14:19:27|2.6853
14:19:27|2.6861
14:19:28|2.6847
14:19:29|2.6852
14:19:30|2.6868
14:19:32|2.6873
14:19:32|2.6879
14:19:34|2.6893
14:19:34|2.6885
14:19:35|2.6877
14:19:37|2.6877
14:19:38|2.688
14:19:39|2.688
14:19:40|2.688
14:19:41|2.6885
14:19:42|2.689
14:19:43|2.6894
14:19:44|2.6894
14:19:45|2.6884
14:19:46|2.6884
14:19:47|2.689
14:19:48|2.6889
14:19:49|2.6889
14:19:51|2.6874
14:19:52|2.6874
14:19:53|2.6874
14:19:54|2.6874
14:19:54|2.6874
14:19:55|2.6874
14:19:57|2.6874
14:19:57|2.6879
14:19:59|2.6879
14:19:59|2.6879
14:20:01|2.6857
14:20:02|2.6852
14:20:03|2.6855
14:20:04|2.6839
14:20:05|2.6829
14:20:06|2.6829
14:20:07|2.6836
14:20:08|2.6836
14:20:09|2.6836
14:20:11|2.6842
14:20:12|2.6831
14:20:13|2.6831
14:20:15|2.687
14:20:15|2.687
14:20:16|2.6863
14:20:17|2.6863
14:20:19|2.6863
14:20:19|2.6866
14:20:20|2.6851
14:20:21|2.6843
14:20:22|2.6841
14:20:24|2.6841
14:20:25|2.6841
14:20:26|2.6831
14:20:27|2.684
14:20:28|2.684
14:20:29|2.684
14:20:30|2.6841
14:20:31|2.6838
14:20:33|2.6841
14:20:34|2.6841
14:20:35|2.6823
14:20:35|2.6806
14:20:37|2.6813
14:20:37|2.6789
14:20:39|2.6801
14:20:40|2.6798
14:20:41|2.6801
14:20:41|2.6804
14:20:42|2.6804
14:20:44|2.6804
14:20:44|2.6804
14:20:46|2.6801
14:20:46|2.6801
14:20:48|2.6808
14:20:48|2.6795
14:20:50|2.6795
14:20:51|2.6801
14:20:51|2.6801
14:20:53|2.681
14:20:53|2.681
14:20:55|2.6817
14:20:56|2.6821
14:20:57|2.6821
14:20:58|2.6821
14:20:59|2.6828
14:21:00|2.6828
14:21:02|2.683
14:21:03|2.6809
14:21:04|2.6809
14:21:04|2.6819
14:21:06|2.6819
14:21:07|2.6821
14:21:08|2.6797
14:21:09|2.6757
14:21:10|2.6751
14:21:12|2.6738
14:21:14|2.6737
14:21:15|2.6734
14:21:16|2.6726
14:21:16|2.6726
14:21:18|2.6731
14:21:18|2.6734
14:21:19|2.6747
14:21:21|2.6742
14:21:21|2.6748
14:21:23|2.6754
14:21:24|2.6754
14:21:25|2.6777
14:21:25|2.677
14:21:27|2.677
14:21:27|2.6769
14:21:29|2.6774
14:21:30|2.6774
14:21:31|2.6767
14:21:32|2.6767
14:21:32|2.676
14:21:34|2.676
14:21:35|2.676
14:21:36|2.676
14:21:37|2.6774
14:21:38|2.6773
14:21:39|2.6773
14:21:40|2.677
14:21:42|2.677
14:21:42|2.6762
14:21:44|2.6762
14:21:44|2.6762
14:21:45|2.6777
14:21:47|2.6774
14:21:48|2.677
14:21:49|2.677
14:21:49|2.677
14:21:50|2.6765
14:21:51|2.6765
14:21:53|2.6764
14:21:54|2.6764
14:21:55|2.6764
14:21:56|2.6764
14:21:57|2.6764
14:21:58|2.6757
14:21:59|2.6757
14:22:00|2.6764
14:22:02|2.6756
14:22:02|2.6756
14:22:03|2.6756
14:22:04|2.6774
14:22:06|2.6777
14:22:06|2.6786
14:22:08|2.6794
14:22:08|2.6773
14:22:09|2.6773
14:22:10|2.6773
14:22:12|2.6775
14:22:12|2.6775
14:22:14|2.6791
14:22:15|2.6827
14:22:16|2.6827
14:22:17|2.6827
14:22:18|2.6825
14:22:19|2.6825
14:22:20|2.6818
14:22:21|2.682
14:22:22|2.6797
14:22:23|2.6785
14:22:24|2.6793
14:22:25|2.6792
14:22:26|2.6792
14:22:27|2.6792
14:22:28|2.6792
14:22:30|2.6792
14:22:31|2.6792
14:22:32|2.6775
14:22:33|2.6775
14:22:34|2.6775
14:22:35|2.6775
14:22:36|2.6775
14:22:37|2.6775
14:22:38|2.6792
14:22:39|2.679
14:22:40|2.6773
14:22:41|2.6796
14:22:43|2.6801
14:22:44|2.6813
14:22:44|2.6811
14:22:46|2.6811
14:22:47|2.6811
14:22:47|2.6811
14:22:48|2.6825
14:22:49|2.6825
14:22:51|2.6825
14:22:52|2.6825
14:22:53|2.6825
14:22:54|2.6825
14:22:55|2.6839
14:22:55|2.683
14:22:57|2.6821
14:22:57|2.6819
14:22:59|2.6816
14:23:00|2.6817
14:23:01|2.6817
14:23:02|2.6817
14:23:03|2.6816
14:23:04|2.6829
14:23:05|2.6825
14:23:06|2.6825
14:23:07|2.6825
14:23:09|2.6835
14:23:10|2.6822
14:23:10|2.6821
14:23:12|2.6821
14:23:13|2.681
14:23:14|2.6812
14:23:15|2.6812
14:23:16|2.6829
14:23:18|2.6829
14:23:18|2.6829
14:23:20|2.6845
14:23:21|2.6845
14:23:22|2.6845
14:23:22|2.6845
14:23:23|2.6845
14:23:25|2.6818
14:23:27|2.6814
14:23:28|2.6809
14:23:29|2.6809
14:23:30|2.6809
14:23:31|2.6809
14:23:31|2.6809
14:23:33|2.6809
14:23:33|2.6818
14:23:35|2.6818
14:23:36|2.6818
14:23:37|2.6818
14:23:38|2.6829
14:23:39|2.6818
14:23:39|2.6814
14:23:41|2.6814
14:23:42|2.6814
14:23:42|2.6828
14:23:44|2.6834
14:23:45|2.6834
14:23:46|2.6833
14:23:47|2.6843
14:23:48|2.6843
14:23:49|2.6841
14:23:50|2.6841
14:23:51|2.6841
14:23:52|2.685
14:23:53|2.685
14:23:54|2.685
14:23:55|2.6842
14:23:56|2.6842
14:23:57|2.6824
14:23:58|2.6824
14:23:59|2.6824
14:24:01|2.6811
14:24:03|2.6822
14:24:04|2.6831
14:24:04|2.6831
14:24:05|2.6833
14:24:07|2.6832
14:24:07|2.6822
14:24:08|2.6812
14:24:09|2.6812
14:24:11|2.6812
14:24:11|2.6812
14:24:13|2.6812
14:24:14|2.6812
14:24:14|2.6802
14:24:17|2.6791
14:24:19|2.6791
14:24:19|2.6783
14:24:20|2.6777
14:24:21|2.6777
14:24:22|2.6764
14:24:24|2.6764
14:24:25|2.6764
14:24:27|2.6764
14:24:27|2.6763
14:24:28|2.6763
14:24:30|2.6763
14:24:30|2.6763
14:24:31|2.6763
14:24:33|2.6763
14:24:33|2.6766
14:24:34|2.6766
14:24:35|2.6766
14:24:36|2.6766
14:24:38|2.6763
14:24:38|2.6767
14:24:39|2.6767
14:24:41|2.6764
14:24:42|2.6753
14:24:43|2.6753
14:24:44|2.6753
14:24:45|2.6753
14:24:46|2.6753
14:24:47|2.6753
14:24:48|2.6753
14:24:49|2.6753
14:24:50|2.6751
14:24:51|2.676
14:24:52|2.676
14:24:54|2.6765
14:24:55|2.6759
14:24:56|2.6759
14:24:56|2.6765
14:24:58|2.6759
14:24:59|2.6759
14:25:00|2.6759
14:25:02|2.6759
14:25:03|2.6759
14:25:04|2.6754
14:25:04|2.6751
14:25:05|2.6744
14:25:06|2.6744
14:25:07|2.6744
14:25:08|2.6716
14:25:10|2.6712
14:25:11|2.6723
14:25:11|2.6726
14:25:12|2.6726
14:25:14|2.6735
14:25:16|2.6752
14:25:16|2.6762
14:25:17|2.6762
14:25:19|2.6762
14:25:21|2.6755
14:25:21|2.6753
14:25:22|2.6771
14:25:24|2.6761
14:25:25|2.6755
14:25:27|2.6755
14:25:28|2.6755
14:25:29|2.6755
14:25:29|2.6755
14:25:30|2.6747
14:25:31|2.6747
14:25:33|2.6749
14:25:34|2.6749
14:25:34|2.6736
14:25:35|2.6731
14:25:36|2.6719
14:25:38|2.6723
14:25:39|2.6726
14:25:39|2.6726
14:25:41|2.6731
14:25:42|2.6718
14:25:43|2.6718
14:25:43|2.6718
14:25:45|2.6725
14:25:46|2.6725
14:25:47|2.6725
14:25:47|2.6714
14:25:49|2.6714
14:25:49|2.6716
14:25:51|2.6709
14:25:52|2.67
14:25:53|2.67
14:25:54|2.6707
14:25:55|2.6703
14:25:56|2.6703
14:25:57|2.6703
14:25:59|2.6703
14:25:59|2.6719
14:26:01|2.6715
14:26:02|2.6731
14:26:03|2.6739
14:26:04|2.6746
14:26:05|2.6746
14:26:06|2.6738
14:26:08|2.6742
14:26:08|2.6742
14:26:09|2.6731
14:26:11|2.6721
14:26:11|2.6713
14:26:15|2.6713
14:26:16|2.6711
14:26:17|2.6732
14:26:18|2.6714
14:26:19|2.6714
14:26:20|2.6714
14:26:21|2.6714
14:26:22|2.6714
14:26:23|2.6714
14:26:24|2.6714
14:26:25|2.6703
14:26:26|2.6704
14:26:27|2.6704
14:26:28|2.6704
14:26:29|2.6699
14:26:30|2.6699
14:26:31|2.6699
14:26:32|2.6699
14:26:33|2.6699
14:26:34|2.6695
14:26:35|2.6695
14:26:36|2.6695
14:26:38|2.6695
14:26:39|2.6704
14:26:39|2.6704
14:26:40|2.6704
14:26:41|2.6704
14:26:42|2.6704
14:26:43|2.6704
14:26:45|2.6704
14:26:45|2.6704
14:26:46|2.6704
14:26:47|2.6704
14:26:48|2.6719
14:26:50|2.6719
14:26:51|2.6722
14:26:51|2.6713
14:26:52|2.6695
14:26:54|2.6689
14:26:55|2.6689
14:26:57|2.6689
14:26:58|2.6689
14:26:59|2.6698
14:26:59|2.6699
14:27:00|2.67
14:27:01|2.67
14:27:03|2.6715
14:27:04|2.6727
14:27:05|2.6727
14:27:06|2.6719
14:27:07|2.6719
14:27:08|2.6701
14:27:09|2.6684
14:27:10|2.6699
14:27:12|2.6664
14:27:12|2.6664
14:27:14|2.6664
14:27:15|2.6664
14:27:17|2.6666
14:27:18|2.6666
14:27:18|2.6666
14:27:19|2.6666
14:27:20|2.6666
14:27:22|2.6691
14:27:23|2.6688
14:27:24|2.6681
14:27:24|2.6681
14:27:26|2.6681
14:27:26|2.6681
14:27:28|2.6681
14:27:29|2.6681
14:27:30|2.6681
14:27:32|2.6667
14:27:33|2.6666
14:27:34|2.666
14:27:35|2.6655
14:27:36|2.6655
14:27:37|2.6655
14:27:38|2.6655
14:27:39|2.6655
14:27:40|2.6655
14:27:41|2.6655
14:27:42|2.664
14:27:43|2.6628
14:27:45|2.6641
14:27:45|2.6641
14:27:46|2.6641
14:27:47|2.6627
14:27:48|2.6619
14:27:50|2.6617
14:27:51|2.6605
14:27:52|2.6615
14:27:52|2.6611
14:27:54|2.6611
14:27:55|2.6619
14:27:55|2.6619
14:27:57|2.6614
14:27:58|2.6609
14:27:59|2.6609
14:28:00|2.6615
14:28:01|2.6625
14:28:03|2.6614
14:28:04|2.6628
14:28:05|2.6625
14:28:06|2.6631
14:28:06|2.6631
14:28:08|2.6631
14:28:09|2.662
14:28:10|2.6607
14:28:11|2.6614
14:28:12|2.6624
14:28:13|2.6609
14:28:13|2.6621
14:28:14|2.6651
14:28:16|2.6649
14:28:17|2.6619
14:28:18|2.6619
14:28:18|2.6651
14:28:19|2.6659
14:28:22|2.6644
14:28:23|2.665
14:28:24|2.665
14:28:25|2.6656
14:28:27|2.6658
14:28:27|2.6675
14:28:29|2.6671
14:28:29|2.6671
14:28:31|2.6671
14:28:32|2.6674
14:28:33|2.6665
14:28:34|2.6665
14:28:35|2.6663
14:28:36|2.6662
14:28:37|2.6662
14:28:38|2.6662
14:28:39|2.6662
14:28:40|2.6662
14:28:42|2.6662
14:28:42|2.6662
14:28:44|2.6695
14:28:45|2.6693
14:28:46|2.6693
14:28:46|2.6702
14:28:47|2.6707
14:28:49|2.6705
14:28:50|2.6705
14:28:51|2.6705
14:28:52|2.6705
14:28:52|2.6702
14:28:53|2.6702
14:28:55|2.6702
14:28:56|2.6702
14:28:57|2.6702
14:28:58|2.6702
14:28:59|2.6702
14:29:00|2.6702
14:29:01|2.6702
14:29:02|2.6702
14:29:03|2.6694
14:29:04|2.6694
14:29:05|2.6696
14:29:06|2.6696
14:29:07|2.6696
14:29:08|2.6696
14:29:09|2.6696
14:29:10|2.6696
14:29:11|2.6696
14:29:12|2.6696
14:29:13|2.6696
14:29:14|2.6696
14:29:15|2.6696
14:29:16|2.6696
14:29:17|2.6696
14:29:18|2.6696
14:29:19|2.6696
14:29:20|2.6723
14:29:21|2.6723
14:29:23|2.6714
14:29:23|2.6713
14:29:25|2.671
14:29:25|2.671
14:29:27|2.671
14:29:28|2.6715
14:29:29|2.6692
14:29:30|2.6692
14:29:31|2.67
14:29:33|2.6707
14:29:34|2.6702
14:29:34|2.6702
14:29:35|2.6715
14:29:37|2.6715
14:29:38|2.6716
14:29:39|2.6716
14:29:40|2.6705
14:29:41|2.6705
14:29:42|2.6705
14:29:43|2.6705
14:29:44|2.6715
14:29:45|2.6715
14:29:46|2.6715
14:29:47|2.6715
14:29:48|2.6723
14:29:49|2.6723
14:29:51|2.6723
14:29:51|2.6723
14:29:52|2.6717
14:29:53|2.6717
14:29:55|2.6715
14:29:56|2.6713
14:29:57|2.6713
14:29:57|2.6713
14:29:58|2.6713
14:29:59|2.6704
14:30:00|2.6704
14:30:02|2.6698
14:30:03|2.6698
14:30:04|2.6684
14:30:05|2.6717
14:30:06|2.6717
14:30:07|2.6717
14:30:08|2.6717
14:30:09|2.6717
14:30:11|2.6716
14:30:12|2.6712
14:30:13|2.6712
14:30:13|2.6711
14:30:14|2.6715
14:30:15|2.6715
14:30:16|2.6717
14:30:17|2.6716
14:30:18|2.6716
14:30:19|2.6716
14:30:22|2.6725
14:30:23|2.6723
14:30:25|2.6722
14:30:25|2.6718
14:30:27|2.6722
14:30:28|2.6718
14:30:28|2.6721
14:30:30|2.6732
14:30:31|2.6729
14:30:32|2.6729
14:30:33|2.6729
14:30:34|2.673
14:30:35|2.674
14:30:36|2.6752
14:30:37|2.6755
14:30:38|2.6763
14:30:39|2.6763
14:30:40|2.6763
14:30:41|2.6756
14:30:42|2.6756
14:30:44|2.6756
14:30:45|2.6754
14:30:46|2.6754
14:30:46|2.6754
14:30:48|2.674
14:30:49|2.674
14:30:50|2.674
14:30:51|2.6741
14:30:52|2.6745
14:30:53|2.6745
14:30:53|2.6745
14:30:54|2.6745
14:30:55|2.6756
14:30:57|2.6756
14:30:58|2.6756
14:30:59|2.6739
14:31:00|2.6751
14:31:01|2.6764
14:31:01|2.6764
14:31:03|2.6768
14:31:04|2.6764
14:31:05|2.6764
14:31:06|2.6774
14:31:07|2.6774
14:31:08|2.6774
14:31:09|2.6774
14:31:10|2.6774
14:31:12|2.6774
14:31:13|2.6775
14:31:13|2.6775
14:31:14|2.6775
14:31:15|2.6775
14:31:16|2.6775
14:31:18|2.6756
14:31:18|2.6756
14:31:19|2.6756
14:31:21|2.6754
14:31:23|2.6754
14:31:25|2.6753
14:31:26|2.6762
14:31:28|2.6764
14:31:29|2.6748
14:31:30|2.6748
14:31:31|2.6763
14:31:31|2.6763
14:31:32|2.6763
14:31:34|2.6763
14:31:35|2.6763
14:31:35|2.6789
14:31:37|2.6786
14:31:38|2.6784
14:31:39|2.6793
14:31:40|2.6796
14:31:41|2.6791
14:31:42|2.6788
14:31:43|2.6781
14:31:45|2.6781
14:31:45|2.6781
14:31:46|2.6781
14:31:47|2.6781
14:31:48|2.6781
14:31:49|2.6782
14:31:50|2.6782
14:31:51|2.6782
14:31:52|2.679
14:31:54|2.6797
14:31:55|2.6797
14:31:55|2.6782
14:31:57|2.6782
14:31:57|2.6782
14:31:59|2.6782
14:32:00|2.677
14:32:01|2.677
14:32:02|2.6756
14:32:02|2.6756
14:32:03|2.6756
14:32:05|2.6759
14:32:06|2.6754
14:32:07|2.6756
14:32:08|2.674
14:32:09|2.674
14:32:10|2.6746
14:32:11|2.6746
14:32:11|2.6739
14:32:13|2.6739
14:32:14|2.6717
14:32:15|2.6717
14:32:16|2.6728
14:32:17|2.6713
14:32:18|2.6718
14:32:19|2.6723
14:32:20|2.6723
14:32:22|2.6723
14:32:22|2.6723
14:32:23|2.6723
14:32:25|2.6729
14:32:26|2.6729
14:32:28|2.6728
14:32:28|2.6728
14:32:29|2.6728
14:32:31|2.6721
14:32:32|2.6721
14:32:32|2.6721
14:32:34|2.6713
14:32:34|2.6713
14:32:35|2.6701
14:32:37|2.6702
14:32:37|2.6702
14:32:39|2.6701
14:32:39|2.6701
14:32:40|2.6701
14:32:41|2.6715
14:32:42|2.6715
14:32:44|2.6715
14:32:45|2.6725
14:32:46|2.6725
14:32:46|2.6725
14:32:48|2.6723
14:32:49|2.6728
14:32:50|2.6723
14:32:51|2.6723
14:32:52|2.6721
14:32:53|2.6721
14:32:54|2.6721
14:32:55|2.6726
14:32:56|2.6726
14:32:57|2.6726
14:32:58|2.6726
14:32:59|2.6726
14:33:00|2.6726
14:33:02|2.6726
14:33:03|2.6701
14:33:03|2.67
14:33:04|2.671
14:33:06|2.6716
14:33:07|2.6726
14:33:07|2.6738
14:33:08|2.6755
14:33:10|2.6755
14:33:11|2.6755
14:33:11|2.6752
14:33:13|2.6752
14:33:14|2.6757
14:33:15|2.6763
14:33:16|2.6763
14:33:17|2.6763
14:33:18|2.6764
14:33:19|2.6764
14:33:20|2.6762
14:33:21|2.6762
14:33:22|2.6762
14:33:24|2.6764
14:33:25|2.6764
14:33:25|2.6764
14:33:27|2.6756
14:33:27|2.6756
14:33:29|2.676
14:33:30|2.6771
14:33:31|2.6749
14:33:32|2.6749
14:33:33|2.6741
14:33:34|2.6735
14:33:35|2.6735
14:33:36|2.6735
14:33:37|2.6741
14:33:38|2.6742
14:33:40|2.6742
14:33:40|2.6742
14:33:42|2.6735
14:33:42|2.6723
14:33:44|2.6726
14:33:45|2.6726
14:33:45|2.6723
14:33:47|2.6723
14:33:48|2.671
14:33:49|2.6699
14:33:50|2.6699
14:33:51|2.6692
14:33:52|2.6685
14:33:53|2.6685
14:33:55|2.6685
14:33:55|2.6685
14:33:57|2.6685
14:33:58|2.6683
14:33:59|2.6683
14:34:00|2.669
14:34:00|2.669
14:34:03|2.6698
14:34:03|2.6698
14:34:04|2.6698
14:34:06|2.6695
14:34:07|2.6695
14:34:08|2.6689
14:34:08|2.6699
14:34:10|2.6686
14:34:12|2.6676
14:34:12|2.6671
14:34:13|2.6671
14:34:14|2.6671
14:34:15|2.6659
14:34:16|2.6659
14:34:18|2.6659
14:34:19|2.6649
14:34:19|2.6649
14:34:20|2.6649
14:34:21|2.6641
14:34:22|2.6644
14:34:24|2.6646
14:34:25|2.6646
14:34:26|2.6646
14:34:27|2.6651
14:34:28|2.6651
14:34:29|2.6651
14:34:30|2.6637
14:34:31|2.6637
14:34:33|2.6644
14:34:34|2.6644
14:34:35|2.6644
14:34:36|2.6667
14:34:37|2.6662
14:34:38|2.668
14:34:39|2.6685
14:34:41|2.6685
14:34:42|2.6682
14:34:42|2.6682
14:34:44|2.6689
14:34:45|2.6689
14:34:46|2.6689
14:34:46|2.6702
14:34:48|2.6702
14:34:48|2.6702
14:34:50|2.6699
14:34:51|2.6691
14:34:52|2.6691
14:34:53|2.6691
14:34:54|2.6707
14:34:55|2.6704
14:34:56|2.6704
14:34:57|2.6704
14:34:58|2.6704
14:34:59|2.6698
14:35:00|2.6698
14:35:01|2.6698
14:35:03|2.6717
14:35:03|2.6729
14:35:04|2.6728
14:35:05|2.6732
14:35:06|2.672
14:35:07|2.672
14:35:08|2.672
14:35:09|2.672
14:35:10|2.672
14:35:12|2.671
14:35:13|2.6703
14:35:13|2.6703
14:35:14|2.6705
14:35:16|2.6705
14:35:17|2.6711
14:35:18|2.6711
14:35:19|2.6711
14:35:20|2.6686
14:35:21|2.6679
14:35:22|2.6679
14:35:24|2.6672
14:35:25|2.6645
14:35:26|2.6657
14:35:27|2.665
14:35:28|2.665
14:35:29|2.665
14:35:30|2.665
14:35:31|2.6654
14:35:32|2.6657
14:35:34|2.6657
14:35:34|2.6656
14:35:35|2.6656
14:35:37|2.6656
14:35:37|2.6656
14:35:39|2.6656
14:35:40|2.6656
14:35:40|2.6656
14:35:42|2.6656
14:35:43|2.6656
14:35:44|2.6646
14:35:45|2.6646
14:35:47|2.6646
14:35:47|2.6646
14:35:49|2.6646
14:35:50|2.6646
14:35:50|2.6653
14:35:51|2.6656
14:35:52|2.6656
14:35:53|2.6656
14:35:55|2.6663
14:35:55|2.6663
14:35:56|2.6663
14:35:58|2.6663
14:35:59|2.6663
14:36:00|2.6662
14:36:01|2.6662
14:36:02|2.6669
14:36:03|2.6673
14:36:04|2.6673
14:36:05|2.6675
14:36:06|2.6675
14:36:07|2.6675
14:36:08|2.6675
14:36:09|2.6658
14:36:11|2.6658
14:36:11|2.6631
14:36:12|2.6631
14:36:13|2.6636
14:36:14|2.6636
14:36:15|2.6636
14:36:17|2.6634
14:36:18|2.6634
14:36:19|2.6634
14:36:19|2.6623
14:36:21|2.6623
14:36:21|2.6639
14:36:23|2.6654
14:36:24|2.6654
14:36:26|2.6655
14:36:27|2.6661
14:36:27|2.6657
14:36:29|2.6662
14:36:30|2.6663
14:36:31|2.6666
14:36:31|2.6666
14:36:33|2.6662
14:36:34|2.6667
14:36:35|2.6669
14:36:36|2.669
14:36:37|2.669
14:36:38|2.6681
14:36:39|2.6681
14:36:40|2.6669
14:36:41|2.6656
14:36:42|2.6663
14:36:43|2.6663
14:36:44|2.667
14:36:46|2.667
14:36:47|2.6683
14:36:48|2.6683
14:36:49|2.669
14:36:49|2.669
14:36:51|2.669
14:36:53|2.6696
14:36:54|2.6703
14:36:54|2.671
14:36:55|2.671
14:36:57|2.671
14:36:57|2.6702
14:36:58|2.6702
14:36:59|2.6702
14:37:00|2.6705
14:37:02|2.6705
14:37:02|2.6706
14:37:03|2.6714
14:37:04|2.6714
14:37:05|2.6726
14:37:06|2.674
14:37:07|2.674
14:37:09|2.6733
14:37:10|2.6729
14:37:11|2.6725
14:37:12|2.6725
14:37:12|2.6697
14:37:14|2.6697
14:37:15|2.6683
14:37:16|2.6683
14:37:17|2.6683
14:37:18|2.6683
14:37:19|2.6683
14:37:20|2.668
14:37:21|2.667
14:37:22|2.667
14:37:23|2.667
14:37:24|2.667
14:37:25|2.6668
14:37:27|2.6659
14:37:27|2.6657
14:37:30|2.6657
14:37:30|2.6654
14:37:31|2.664
14:37:32|2.664
14:37:34|2.664
14:37:35|2.664
14:37:36|2.6644
14:37:38|2.6629
14:37:39|2.6629
14:37:39|2.6648
14:37:41|2.6645
14:37:42|2.6645
14:37:43|2.6645
14:37:43|2.6645
14:37:44|2.6645
14:37:46|2.6645
14:37:47|2.6645
14:37:48|2.6625
14:37:49|2.6625
14:37:50|2.6625
14:37:51|2.6625
14:37:52|2.6614
14:37:54|2.6612
14:37:54|2.6612
14:37:56|2.6612
14:37:57|2.6612
14:37:57|2.6612
14:37:59|2.6612
14:38:00|2.6612
14:38:01|2.6612
14:38:02|2.6607
14:38:03|2.6602
14:38:04|2.6602
14:38:05|2.6592
14:38:06|2.66
14:38:07|2.6596
14:38:08|2.6571
14:38:09|2.6559
14:38:10|2.656
14:38:11|2.655
14:38:12|2.6555
14:38:13|2.6555
14:38:14|2.6543
14:38:15|2.6538
14:38:16|2.6543
14:38:17|2.6532
14:38:18|2.6541
14:38:19|2.6535
14:38:20|2.6535
14:38:21|2.6543
14:38:22|2.6543
14:38:23|2.6556
14:38:24|2.6556
14:38:25|2.6556
14:38:27|2.6556
14:38:28|2.6543
14:38:29|2.656
14:38:30|2.6573
14:38:30|2.6595
14:38:31|2.6595
14:38:33|2.6597
14:38:35|2.6592
14:38:36|2.6578
14:38:37|2.6578
14:38:37|2.6579
14:38:39|2.6578
14:38:40|2.6578
14:38:41|2.6588
14:38:42|2.6588
14:38:43|2.6585
14:38:45|2.6585
14:38:45|2.6585
14:38:47|2.6588
14:38:47|2.6588
14:38:49|2.6582
14:38:50|2.6582
14:38:51|2.6582
14:38:52|2.6582
14:38:53|2.6495
14:38:54|2.6532
14:38:56|2.6532
14:38:56|2.6532
14:38:58|2.6532
14:38:59|2.6517
14:38:59|2.6517
14:39:00|2.6517
14:39:01|2.6525
14:39:03|2.652
14:39:03|2.6525
14:39:04|2.6518
14:39:05|2.6518
14:39:06|2.6535
14:39:07|2.6526
14:39:08|2.6526
14:39:09|2.6511
14:39:10|2.6508
14:39:11|2.6485
14:39:12|2.6482
14:39:14|2.6475
14:39:14|2.6476
14:39:15|2.6484
14:39:16|2.6484
14:39:17|2.6484
14:39:19|2.6484
14:39:20|2.6473
14:39:21|2.6473
14:39:22|2.6482
14:39:23|2.6477
14:39:24|2.6477
14:39:25|2.6476
14:39:26|2.6475
14:39:27|2.6473
14:39:28|2.6465
14:39:29|2.6464
14:39:31|2.6464
14:39:31|2.6464
14:39:32|2.6458
14:39:34|2.6476
14:39:34|2.6466
14:39:36|2.6465
14:39:37|2.6465
14:39:38|2.6458
14:39:38|2.6458
14:39:40|2.6458
14:39:41|2.6458
14:39:42|2.6467
14:39:43|2.6467
14:39:44|2.6461
14:39:45|2.6457
14:39:46|2.6457
14:39:47|2.6457
14:39:48|2.6459
14:39:49|2.6459
14:39:50|2.6446
14:39:51|2.6446
14:39:52|2.6455
14:39:53|2.6455
14:39:54|2.6457
14:39:55|2.6457
14:39:56|2.6453
14:39:57|2.6422
14:39:59|2.6432
14:40:00|2.6443
14:40:01|2.6446
14:40:02|2.645
14:40:02|2.6459
14:40:04|2.6467
14:40:06|2.6467
14:40:06|2.6466
14:40:07|2.6466
14:40:08|2.6458
14:40:09|2.6458
14:40:10|2.6446
14:40:12|2.6446
14:40:12|2.6446
14:40:13|2.645
14:40:15|2.645
14:40:15|2.645
14:40:17|2.645
14:40:18|2.6434
14:40:19|2.6434
14:40:20|2.6434
14:40:21|2.6434
14:40:22|2.6429
14:40:23|2.6429
14:40:24|2.6413
14:40:25|2.6413
14:40:26|2.6405
14:40:28|2.6405
14:40:29|2.641
14:40:30|2.6421
14:40:32|2.6423
14:40:32|2.6412
14:40:33|2.6408
14:40:34|2.6408
14:40:36|2.6408
14:40:36|2.642
14:40:38|2.642
14:40:38|2.6421
14:40:40|2.643
14:40:41|2.6435
14:40:42|2.6436
14:40:43|2.6438
14:40:44|2.6425
14:40:45|2.6414
14:40:46|2.6429
14:40:47|2.6418
14:40:48|2.6413
14:40:49|2.6413
14:40:50|2.6413
14:40:51|2.6413
14:40:52|2.6413
14:40:53|2.6438
14:40:55|2.6438
14:40:56|2.6438
14:40:57|2.6438
14:40:58|2.645
14:40:58|2.6443
14:40:59|2.6443
14:41:00|2.6443
14:41:02|2.6443
14:41:03|2.6449
14:41:03|2.6461
14:41:04|2.6464
14:41:06|2.6454
14:41:07|2.6432
14:41:08|2.6432
14:41:08|2.6423
14:41:10|2.641
14:41:10|2.6409
14:41:12|2.6406
14:41:14|2.6414
14:41:14|2.6409
14:41:15|2.6409
14:41:16|2.6409
14:41:17|2.6414
14:41:18|2.6418
14:41:19|2.6426
14:41:20|2.6421
14:41:22|2.6414
14:41:23|2.6414
14:41:23|2.6414
14:41:24|2.6378
14:41:25|2.639
14:41:26|2.6389
14:41:27|2.6386
14:41:29|2.6386
14:41:30|2.6401
14:41:31|2.6401
14:41:32|2.6376
14:41:34|2.6376
14:41:35|2.6386
14:41:37|2.6386
14:41:38|2.638
14:41:39|2.6386
14:41:40|2.6379
14:41:41|2.6388
14:41:42|2.6388
14:41:43|2.64
14:41:44|2.6381
14:41:45|2.6381
14:41:46|2.6396
14:41:47|2.6396
14:41:48|2.64
14:41:49|2.6393
14:41:50|2.6383
14:41:51|2.6383
14:41:52|2.6393
14:41:53|2.6393
14:41:54|2.6396
14:41:55|2.6396
14:41:56|2.6391
14:41:58|2.6392
14:41:58|2.6391
14:42:00|2.6391
14:42:00|2.6391
14:42:02|2.6428
14:42:03|2.6417
14:42:04|2.6409
14:42:04|2.6389
14:42:06|2.6389
14:42:07|2.6389
14:42:08|2.6406
14:42:09|2.6411
14:42:10|2.6399
14:42:12|2.6404
14:42:12|2.6401
14:42:13|2.6401
14:42:14|2.6397
14:42:16|2.6386
14:42:16|2.6402
14:42:18|2.6402
14:42:20|2.6384
14:42:20|2.639
14:42:21|2.6392
14:42:23|2.6392
14:42:24|2.6411
14:42:24|2.6413
14:42:26|2.6398
14:42:27|2.6398
14:42:27|2.6397
14:42:30|2.6401
14:42:31|2.6391
14:42:33|2.6397
14:42:34|2.6401
14:42:35|2.6395
14:42:36|2.638
14:42:37|2.6379
14:42:38|2.6379
14:42:39|2.6383
14:42:41|2.639
14:42:41|2.6381
14:42:43|2.6394
14:42:44|2.6394
14:42:45|2.6394
14:42:45|2.6395
14:42:46|2.639
14:42:47|2.6386
14:42:48|2.6385
14:42:50|2.6374
14:42:50|2.6374
14:42:51|2.6374
14:42:52|2.6368
14:42:54|2.6347
14:42:55|2.6345
14:42:56|2.6345
14:42:56|2.6342
14:42:58|2.6332
14:42:59|2.6346
14:43:00|2.6338
14:43:01|2.6333
14:43:02|2.634
14:43:03|2.6345
14:43:04|2.6345
14:43:05|2.635
14:43:06|2.6345
14:43:07|2.6357
14:43:08|2.6349
14:43:08|2.6329
14:43:11|2.6345
14:43:12|2.6345
14:43:12|2.6361
14:43:14|2.6366
14:43:14|2.6366
14:43:15|2.6344
14:43:17|2.6339
14:43:18|2.6332
14:43:18|2.6332
14:43:20|2.632
14:43:20|2.6324
14:43:21|2.6327
14:43:23|2.6311
14:43:23|2.6311
14:43:24|2.6311
14:43:26|2.6312
14:43:27|2.6308
14:43:29|2.6287
14:43:30|2.6293
14:43:31|2.6286
14:43:32|2.6292
14:43:33|2.6284
14:43:35|2.6284
14:43:36|2.6293
14:43:37|2.6293
14:43:38|2.6289
14:43:39|2.6289
14:43:40|2.6279
14:43:41|2.6279
14:43:42|2.628
14:43:43|2.628
14:43:44|2.6296
14:43:45|2.6296
14:43:46|2.6306
14:43:47|2.6313
14:43:49|2.6278
14:43:49|2.6333
14:43:50|2.6333
14:43:51|2.6343
14:43:52|2.6354
14:43:54|2.6351
14:43:55|2.6352
14:43:55|2.6338
14:43:56|2.6313
14:43:57|2.6319
14:43:58|2.6319
14:44:00|2.6319
14:44:00|2.6324
14:44:01|2.63
14:44:03|2.6312
14:44:04|2.6317
14:44:05|2.6313
14:44:06|2.6325
14:44:07|2.6303
14:44:08|2.6309
14:44:09|2.632
14:44:10|2.6313
14:44:11|2.6324
14:44:12|2.6326
14:44:13|2.6347
14:44:14|2.6347
14:44:15|2.6373
14:44:16|2.6361
14:44:18|2.635
14:44:19|2.6344
14:44:20|2.6345
14:44:21|2.633
14:44:22|2.6331
14:44:23|2.6329
14:44:24|2.6321
14:44:25|2.6313
14:44:26|2.6321
14:44:27|2.6321
14:44:28|2.6329
14:44:29|2.6346
14:44:30|2.6349
14:44:32|2.6349
14:44:32|2.6349
14:44:33|2.6352
14:44:34|2.6354
14:44:35|2.6379
14:44:37|2.6379
14:44:38|2.6371
14:44:39|2.6368
14:44:40|2.633
14:44:41|2.633
14:44:42|2.6345
14:44:44|2.635
14:44:44|2.6342
14:44:46|2.6341
14:44:47|2.6324
14:44:48|2.6324
14:44:49|2.6319
14:44:49|2.6319
14:44:51|2.6319
14:44:52|2.6344
14:44:52|2.6336
14:44:54|2.6346
14:44:55|2.6346
14:44:56|2.6369
14:44:56|2.6363
14:44:57|2.6363
14:44:58|2.6363
14:45:00|2.6363
14:45:01|2.6363
14:45:01|2.6363
14:45:02|2.6369
14:45:04|2.6379
14:45:04|2.6366
14:45:05|2.6375
14:45:07|2.6378
14:45:07|2.6378
14:45:09|2.6386
14:45:10|2.6365
14:45:11|2.6356
14:45:11|2.6347
14:45:13|2.6347
14:45:14|2.6353
14:45:15|2.6341
14:45:15|2.6351
14:45:18|2.6391
14:45:18|2.6374
14:45:19|2.6381
14:45:21|2.6389
14:45:21|2.6395
14:45:22|2.6405
14:45:23|2.6425
14:45:24|2.6432
14:45:25|2.6441
14:45:26|2.6432
14:45:27|2.643
14:45:28|2.6424
14:45:29|2.6434
14:45:30|2.6434
14:45:31|2.644
14:45:33|2.644
14:45:33|2.6448
14:45:35|2.6429
14:45:36|2.6418
14:45:37|2.641
14:45:39|2.6425
14:45:40|2.6407
14:45:41|2.6407
14:45:42|2.6407
14:45:43|2.6407
14:45:44|2.6377
14:45:45|2.6377
14:45:46|2.6388
14:45:47|2.6397
14:45:48|2.6392
14:45:49|2.639
14:45:50|2.639
14:45:51|2.6417
14:45:52|2.6425
14:45:53|2.6406
14:45:54|2.6406
14:45:55|2.6406
14:45:56|2.6406
14:45:57|2.6406
14:45:58|2.6404
14:45:59|2.6404
14:46:01|2.6414
14:46:02|2.6407
14:46:03|2.6415
14:46:04|2.6425
14:46:05|2.6443
14:46:06|2.6431
14:46:07|2.6416
14:46:08|2.6402
14:46:09|2.6416
14:46:10|2.6412
14:46:11|2.639
14:46:12|2.6388
14:46:13|2.6388
14:46:14|2.637
14:46:15|2.6351
14:46:16|2.6341
14:46:17|2.6355
14:46:18|2.6355
14:46:19|2.6373
14:46:20|2.6373
14:46:21|2.6373
14:46:22|2.6373
14:46:23|2.6373
14:46:24|2.6373
14:46:25|2.6368
14:46:26|2.6368
14:46:27|2.6368
14:46:28|2.6368
14:46:29|2.6364
14:46:30|2.6334
14:46:31|2.6335
14:46:32|2.6335
14:46:33|2.6306
14:46:35|2.6295
14:46:37|2.6309
14:46:38|2.6316
14:46:38|2.6316
14:46:40|2.6294
14:46:41|2.6294
14:46:42|2.6299
14:46:43|2.6299
14:46:44|2.6299
14:46:45|2.6299
14:46:46|2.6315
14:46:46|2.6324
14:46:48|2.6309
14:46:49|2.6333
14:46:50|2.6329
14:46:51|2.6317
14:46:52|2.6317
14:46:53|2.6312
14:46:54|2.6319
14:46:55|2.6309
14:46:55|2.6295
14:46:57|2.6284
14:46:57|2.6234
14:46:59|2.6284
14:47:00|2.6289
14:47:01|2.6282
14:47:02|2.6272
14:47:03|2.6286
14:47:05|2.6263
14:47:06|2.6284
14:47:06|2.6308
14:47:07|2.6284
14:47:09|2.6284
14:47:10|2.6284
14:47:10|2.63
14:47:11|2.6285
14:47:12|2.632
14:47:13|2.6337
14:47:15|2.6324
14:47:16|2.6333
14:47:17|2.6307
14:47:18|2.6318
14:47:19|2.6317
14:47:20|2.6317
14:47:21|2.6363
14:47:22|2.6372
14:47:23|2.6387
14:47:24|2.639
14:47:25|2.6387
14:47:26|2.6379
14:47:28|2.6362
14:47:29|2.6348
14:47:30|2.6357
14:47:31|2.6359
14:47:32|2.6362
14:47:33|2.6381
14:47:34|2.6381
14:47:36|2.6369
14:47:37|2.6369
14:47:38|2.6366
14:47:38|2.6366
14:47:40|2.6366
14:47:40|2.6366
14:47:41|2.6342
14:47:42|2.6342
14:47:44|2.6336
14:47:44|2.6342
14:47:46|2.6348
14:47:46|2.6348
14:47:48|2.6328
14:47:49|2.6328
14:47:50|2.6314
14:47:52|2.629
14:47:53|2.6275
14:47:53|2.6281
14:47:54|2.6281
14:47:56|2.6281
14:47:57|2.629
14:47:58|2.6282
14:47:59|2.6282
14:48:00|2.6285
14:48:01|2.6285
14:48:02|2.6264
14:48:03|2.6253
14:48:05|2.6249
14:48:05|2.6243
14:48:06|2.6235
14:48:07|2.6251
14:48:08|2.6249
14:48:09|2.6264
14:48:10|2.623
14:48:11|2.6228
14:48:13|2.6253
14:48:14|2.6246
14:48:15|2.6244
14:48:15|2.6244
14:48:16|2.6238
14:48:17|2.6225
14:48:18|2.6218
14:48:19|2.6228
14:48:20|2.6244
14:48:21|2.6227
14:48:22|2.6249
14:48:23|2.6249
14:48:25|2.6246
14:48:25|2.6251
14:48:26|2.6251
14:48:28|2.6223
14:48:28|2.6223
14:48:29|2.618
14:48:31|2.62
14:48:31|2.62
14:48:33|2.6198
14:48:34|2.6199
14:48:35|2.6193
14:48:37|2.6203
14:48:38|2.621
14:48:40|2.6201
14:48:40|2.6201
14:48:42|2.62
14:48:43|2.6144
14:48:44|2.6166
14:48:45|2.6166
14:48:45|2.616
14:48:47|2.6155
14:48:48|2.6174
14:48:49|2.6175
14:48:50|2.6143
14:48:52|2.6141
14:48:53|2.6152
14:48:53|2.6165
14:48:55|2.6165
14:48:56|2.6145
14:48:56|2.615
14:48:58|2.6141
14:48:59|2.615
14:49:00|2.6164
14:49:01|2.6165
14:49:02|2.6151
14:49:03|2.6171
14:49:04|2.6189
14:49:04|2.618
14:49:06|2.6198
14:49:06|2.6206
14:49:07|2.6212
14:49:09|2.6172
14:49:10|2.6176
14:49:11|2.617
14:49:13|2.6168
14:49:14|2.6177
14:49:14|2.6183
14:49:15|2.6162
14:49:17|2.6154
14:49:18|2.6182
14:49:18|2.6169
14:49:20|2.6157
14:49:20|2.6138
14:49:21|2.6139
14:49:23|2.6143
14:49:23|2.6133
14:49:25|2.6133
14:49:26|2.6146
14:49:27|2.6146
14:49:28|2.6146
14:49:29|2.6144
14:49:30|2.6144
14:49:31|2.6139
14:49:32|2.6153
14:49:33|2.6174
14:49:34|2.6206
14:49:35|2.6208
14:49:36|2.6185
14:49:37|2.6177
14:49:38|2.6161
14:49:39|2.6161
14:49:40|2.6167
14:49:42|2.6167
14:49:43|2.6192
14:49:44|2.6192
14:49:45|2.6211
14:49:45|2.6207
14:49:47|2.6194
14:49:48|2.622
14:49:49|2.6223
14:49:50|2.6223
14:49:51|2.6217
14:49:52|2.622
14:49:53|2.6228
14:49:54|2.6221
14:49:55|2.624
14:49:56|2.6232
14:49:57|2.6232
14:49:58|2.623
14:49:59|2.623
14:50:00|2.6229
14:50:01|2.6205
14:50:02|2.6207
14:50:03|2.6224
14:50:04|2.6209
14:50:06|2.6209
14:50:06|2.6205
14:50:07|2.6203
14:50:09|2.6203
14:50:09|2.6229
14:50:10|2.6234
14:50:12|2.625
14:50:12|2.6239
14:50:14|2.6239
14:50:14|2.6222
14:50:16|2.6208
14:50:17|2.6186
14:50:18|2.6171
14:50:19|2.6167
14:50:20|2.6176
14:50:21|2.6154
14:50:22|2.6143
14:50:23|2.6143
14:50:24|2.613
14:50:25|2.612
14:50:26|2.6119
14:50:27|2.6138
14:50:28|2.6138
14:50:29|2.6116
14:50:30|2.6131
14:50:31|2.6117
14:50:32|2.6125
14:50:33|2.613
14:50:34|2.6136
14:50:35|2.615
14:50:37|2.6134
14:50:37|2.6145
14:50:39|2.6145
14:50:40|2.6167
14:50:41|2.6179
14:50:42|2.6172
14:50:43|2.6163
14:50:45|2.6149
14:50:46|2.6139
14:50:47|2.6146
14:50:48|2.6166
14:50:49|2.6158
14:50:51|2.6153
14:50:52|2.6169
14:50:53|2.6183
14:50:54|2.6191
14:50:55|2.6206
14:50:56|2.6197
14:50:57|2.6197
14:50:58|2.619
14:50:59|2.6166
14:51:00|2.6168
14:51:01|2.6152
14:51:02|2.6124
14:51:03|2.6147
14:51:04|2.6149
14:51:05|2.6147
14:51:06|2.6162
14:51:07|2.6168
14:51:08|2.6183
14:51:10|2.6169
14:51:10|2.6143
14:51:12|2.615
14:51:12|2.6113
14:51:13|2.6126
14:51:14|2.6126
14:51:15|2.6126
14:51:16|2.612
14:51:17|2.612
14:51:18|2.6132
14:51:19|2.6119
14:51:21|2.6112
14:51:21|2.6095
14:51:22|2.6082
14:51:24|2.6093
14:51:24|2.6079
14:51:25|2.6079
14:51:26|2.6101
14:51:27|2.6109
14:51:29|2.6097
14:51:29|2.61
14:51:30|2.6111
14:51:32|2.6111
14:51:32|2.6111
14:51:33|2.6093
14:51:35|2.6093
14:51:36|2.6091
14:51:37|2.6103
14:51:37|2.6088
14:51:39|2.6088
14:51:40|2.6078
14:51:41|2.6073
14:51:43|2.6073
14:51:43|2.6076
14:51:45|2.6076
14:51:46|2.6079
14:51:46|2.6074
14:51:48|2.6073
14:51:48|2.6023
14:51:50|2.609
14:51:50|2.6112
14:51:52|2.6109
14:51:52|2.6126
14:51:54|2.6132
14:51:55|2.615
14:51:56|2.6127
14:51:57|2.6137
14:51:58|2.6142
14:51:59|2.6166
14:52:00|2.6171
14:52:01|2.6168
14:52:02|2.6168
14:52:03|2.6166
14:52:05|2.6148
14:52:05|2.6148
14:52:06|2.614
14:52:07|2.6131
14:52:08|2.6122
14:52:09|2.6114
14:52:11|2.6118
14:52:11|2.6108
14:52:12|2.6111
14:52:13|2.6111
14:52:14|2.6101
14:52:15|2.6099
14:52:16|2.6106
14:52:17|2.6086
14:52:18|2.6099
14:52:20|2.6088
14:52:20|2.6097
14:52:21|2.6097
14:52:23|2.6097
14:52:24|2.6111
14:52:24|2.6126
14:52:25|2.6134
14:52:27|2.6147
14:52:27|2.6163
14:52:29|2.6162
14:52:29|2.6162
14:52:30|2.6146
14:52:32|2.6164
14:52:33|2.6162
14:52:34|2.6174
14:52:34|2.618
14:52:36|2.6194
14:52:37|2.6194
14:52:37|2.6187
14:52:38|2.6202
14:52:40|2.6214
14:52:41|2.6249
14:52:43|2.6249
14:52:43|2.6249
14:52:45|2.6239
14:52:46|2.6237
14:52:47|2.6229
14:52:47|2.6229
14:52:48|2.6216
14:52:49|2.6216
14:52:51|2.6244
14:52:52|2.6237
14:52:53|2.625
14:52:53|2.6251
14:52:55|2.6251
14:52:55|2.6245
14:52:57|2.6263
14:52:58|2.6239
14:52:59|2.6269
14:53:00|2.6284
14:53:01|2.6283
14:53:02|2.628
14:53:03|2.6296
14:53:04|2.6333
14:53:06|2.6343
14:53:06|2.6336
14:53:08|2.6335
14:53:09|2.6348
14:53:10|2.634
14:53:12|2.6355
14:53:13|2.631
14:53:13|2.6271
14:53:14|2.6282
14:53:15|2.627
14:53:16|2.6287
14:53:17|2.6287
14:53:18|2.6288
14:53:19|2.6278
14:53:20|2.6268
14:53:21|2.6264
14:53:23|2.626
14:53:23|2.6236
14:53:25|2.6227
14:53:25|2.6218
14:53:27|2.6215
14:53:27|2.621
14:53:28|2.6194
14:53:30|2.6203
14:53:30|2.6203
14:53:32|2.6203
14:53:33|2.6237
14:53:34|2.6242
14:53:35|2.6238
14:53:35|2.6237
14:53:37|2.6249
14:53:37|2.6246
14:53:38|2.6227
14:53:39|2.6222
14:53:40|2.6218
14:53:42|2.62
14:53:43|2.6192
14:53:44|2.6201
14:53:46|2.6218
14:53:47|2.6212
14:53:48|2.6204
14:53:49|2.6198
14:53:50|2.6196
14:53:52|2.6196
14:53:53|2.6196
14:53:55|2.6212
14:53:55|2.6197
14:53:56|2.6196
14:53:57|2.622
14:53:58|2.6203
14:54:00|2.6199
14:54:00|2.6198
14:54:01|2.6196
14:54:03|2.6179
14:54:04|2.616
14:54:05|2.6149
14:54:06|2.6159
14:54:07|2.6155
14:54:08|2.615
14:54:09|2.6123
14:54:10|2.6128
14:54:11|2.6139
14:54:12|2.6127
14:54:13|2.6141
14:54:14|2.6122
14:54:15|2.6138
14:54:16|2.616
14:54:17|2.6155
14:54:19|2.6141
14:54:19|2.6141
14:54:20|2.6141
14:54:21|2.6141
14:54:23|2.6141
14:54:23|2.6098
14:54:25|2.6098
14:54:25|2.6098
14:54:27|2.6097
14:54:27|2.6097
14:54:29|2.6097
14:54:29|2.6097
14:54:31|2.6107
14:54:32|2.6108
14:54:34|2.6099
14:54:35|2.6099
14:54:37|2.6123
14:54:37|2.6118
14:54:38|2.6118
14:54:39|2.6107
14:54:40|2.6107
14:54:41|2.6126
14:54:42|2.6107
14:54:44|2.6125
14:54:45|2.6137
14:54:46|2.6144
14:54:47|2.6141
14:54:48|2.613
14:54:49|2.6131
14:54:50|2.6125
14:54:51|2.6125
14:54:53|2.6123
14:54:54|2.6138
14:54:54|2.6148
14:54:56|2.6151
14:54:57|2.6137
14:54:58|2.6137
14:54:59|2.6134
14:55:01|2.6143
14:55:01|2.6134
14:55:03|2.6131
14:55:03|2.6126
14:55:04|2.6116
14:55:06|2.6109
14:55:07|2.6109
14:55:07|2.6115
14:55:09|2.6115
14:55:09|2.612
14:55:11|2.6126
14:55:12|2.6142
14:55:13|2.6152
14:55:13|2.6152
14:55:15|2.6177
14:55:16|2.6156
14:55:17|2.6156
14:55:18|2.6149
14:55:19|2.6143
14:55:20|2.6171
14:55:21|2.6171
14:55:22|2.6171
14:55:23|2.6168
14:55:24|2.6168
14:55:25|2.6151
14:55:26|2.6154
14:55:27|2.6142
14:55:28|2.6153
14:55:29|2.6153
14:55:30|2.6153
14:55:31|2.614
14:55:32|2.6162
14:55:33|2.617
14:55:34|2.6164
14:55:35|2.6153
14:55:36|2.6153
14:55:37|2.6134
14:55:38|2.6131
14:55:39|2.6119
14:55:40|2.6108
14:55:41|2.6111
14:55:43|2.6081
14:55:43|2.6077
14:55:45|2.6075
14:55:46|2.6075
14:55:48|2.6082
14:55:49|2.6096
14:55:50|2.6088
14:55:51|2.6088
14:55:53|2.6088
14:55:54|2.6088
14:55:54|2.6088
14:55:56|2.6088
14:55:57|2.6088
14:55:57|2.6088
14:55:59|2.6074
14:55:59|2.6074
14:56:01|2.6074
14:56:01|2.6095
14:56:02|2.6095
14:56:03|2.6095
14:56:04|2.6114
14:56:06|2.6114
14:56:06|2.61
14:56:07|2.6089
14:56:09|2.6089
14:56:10|2.6104
14:56:10|2.6114
14:56:12|2.6114
14:56:12|2.6144
14:56:14|2.6147
14:56:15|2.6153
14:56:16|2.614
14:56:17|2.6119
14:56:18|2.611
14:56:19|2.611
14:56:20|2.611
14:56:21|2.6094
14:56:22|2.6088
14:56:23|2.6091
14:56:24|2.6078
14:56:25|2.6078
14:56:26|2.6078
14:56:27|2.6078
14:56:28|2.609
14:56:29|2.6086
14:56:30|2.6075
14:56:31|2.6075
14:56:32|2.6075
14:56:33|2.6078
14:56:34|2.6086
14:56:35|2.6086
14:56:36|2.6086
14:56:37|2.6087
14:56:38|2.6084
14:56:39|2.6083
14:56:40|2.6108
14:56:41|2.6108
14:56:43|2.6123
14:56:43|2.6135
14:56:44|2.6138
14:56:46|2.6144
14:56:46|2.6151
14:56:49|2.6147
14:56:50|2.6112
14:56:51|2.613
14:56:52|2.6122
14:56:53|2.6133
14:56:53|2.614
14:56:55|2.6145
14:56:55|2.6145
14:56:57|2.6155
14:56:58|2.616
14:56:58|2.6152
14:56:59|2.615
14:57:00|2.6142
14:57:01|2.6142
14:57:02|2.6142
14:57:04|2.6142
14:57:04|2.6142
14:57:06|2.6182
14:57:07|2.6182
14:57:08|2.6172
14:57:09|2.6183
14:57:10|2.6175
14:57:11|2.6175
14:57:13|2.6183
14:57:14|2.6182
14:57:15|2.6182
14:57:15|2.6162
14:57:16|2.6157
14:57:17|2.614
14:57:18|2.6135
14:57:19|2.6116
14:57:20|2.6117
14:57:22|2.6125
14:57:22|2.6101
14:57:24|2.6113
14:57:25|2.6035
14:57:25|2.6086
14:57:27|2.6049
14:57:28|2.6055
14:57:28|2.6053
14:57:29|2.608
14:57:30|2.6056
14:57:31|2.607
14:57:32|2.6045
14:57:33|2.6056
14:57:34|2.605
14:57:35|2.6055
14:57:37|2.6055
14:57:37|2.6043
14:57:39|2.6043
14:57:40|2.6049
14:57:41|2.6049
14:57:42|2.6049
14:57:43|2.6046
14:57:44|2.6047
14:57:45|2.6066
14:57:46|2.6068
14:57:48|2.6081
14:57:49|2.6078
14:57:51|2.6067
14:57:52|2.6059
14:57:53|2.6046
14:57:53|2.6046
14:57:54|2.604
14:57:55|2.6059
14:57:57|2.6053
14:57:58|2.6044
14:57:59|2.6038
14:58:00|2.6044
14:58:01|2.6044
14:58:02|2.6038
14:58:03|2.6035
14:58:05|2.603
14:58:05|2.6036
14:58:06|2.6026
14:58:08|2.6033
14:58:08|2.6031
14:58:10|2.6016
14:58:11|2.6034
14:58:12|2.6027
14:58:12|2.6027
14:58:14|2.6027
14:58:15|2.6031
14:58:16|2.6022
14:58:16|2.6014
14:58:18|2.5989
14:58:19|2.5995
14:58:20|2.5993
14:58:21|2.5994
14:58:22|2.5984
14:58:23|2.5984
14:58:24|2.5961
14:58:25|2.5942
14:58:26|2.5955
14:58:27|2.5939
14:58:28|2.5939
14:58:29|2.5937
14:58:30|2.5941
14:58:31|2.5936
14:58:32|2.5935
14:58:33|2.5927
14:58:34|2.5938
14:58:35|2.5938
14:58:36|2.5932
14:58:37|2.5954
14:58:38|2.5954
14:58:39|2.594
14:58:40|2.5941
14:58:41|2.5927
14:58:42|2.5916
14:58:43|2.5916
14:58:44|2.5907
14:58:45|2.5913
14:58:46|2.5924
14:58:48|2.5938
14:58:48|2.5903
14:58:50|2.5916
14:58:51|2.5938
14:58:52|2.5947
14:58:52|2.594
14:58:54|2.5942
14:58:55|2.5942
14:58:56|2.5954
14:58:56|2.5957
14:58:58|2.5933
14:58:59|2.5943
14:59:00|2.5918
14:59:02|2.5923
14:59:02|2.5926
14:59:03|2.5933
14:59:04|2.5933
14:59:06|2.595
14:59:06|2.596
14:59:07|2.5961
14:59:09|2.5969
14:59:10|2.5967
14:59:11|2.5982
14:59:12|2.5995
14:59:13|2.6022
14:59:14|2.6029
14:59:15|2.6039
14:59:16|2.6068
14:59:16|2.6062
14:59:17|2.6045
14:59:19|2.6039
14:59:20|2.6039
14:59:21|2.6022
14:59:22|2.6022
14:59:23|2.6012
14:59:24|2.5995
14:59:25|2.5993
14:59:26|2.5985
14:59:27|2.5984
14:59:29|2.5984
14:59:29|2.5991
14:59:30|2.5991
14:59:32|2.6014
14:59:32|2.6014
14:59:33|2.6012
14:59:35|2.6014
14:59:36|2.6014
14:59:36|2.6034
14:59:38|2.6026
14:59:39|2.6026
14:59:40|2.602
14:59:41|2.6011
14:59:43|2.6015
14:59:43|2.6015
14:59:44|2.6006
14:59:45|2.6018
14:59:46|2.6018
14:59:47|2.6012
14:59:49|2.6012
14:59:50|2.6012
14:59:50|2.6001
14:59:52|2.6001
14:59:53|2.6001
14:59:54|2.5989
14:59:56|2.5989
14:59:56|2.5989
14:59:57|2.5989
14:59:58|2.5989
14:59:59|2.5989
15:00:00|2.5985
15:00:02|2.5988
15:00:03|2.6011
15:00:04|2.6005
15:00:05|2.6006
15:00:06|2.5993
15:00:07|2.5984
15:00:08|2.5973
15:00:09|2.5999
15:00:10|2.5999
15:00:11|2.6003
15:00:13|2.6014
15:00:13|2.6003
15:00:15|2.599
15:00:16|2.5988
15:00:18|2.5981
15:00:18|2.5994
15:00:19|2.5985
15:00:20|2.5988
15:00:21|2.5988
15:00:22|2.5965
15:00:23|2.5956
15:00:24|2.5956
15:00:26|2.5956
15:00:26|2.596
15:00:27|2.596
15:00:29|2.5952
15:00:29|2.5946
15:00:30|2.5946
15:00:31|2.5946
15:00:32|2.5946
15:00:34|2.5922
15:00:35|2.5916
15:00:36|2.5916
15:00:38|2.591
15:00:38|2.5892
15:00:39|2.5892
15:00:41|2.5918
15:00:41|2.5922
15:00:42|2.5922
15:00:43|2.5919
15:00:44|2.5919
15:00:45|2.589
15:00:47|2.5875
15:00:48|2.5874
15:00:48|2.5863
15:00:50|2.5863
15:00:51|2.5865
15:00:52|2.5853
15:00:53|2.5854
15:00:54|2.5838
15:00:55|2.5837
15:00:56|2.5837
15:00:57|2.5837
15:00:58|2.5837
15:01:00|2.5845
15:01:00|2.5836
15:01:02|2.585
15:01:03|2.5843
15:01:04|2.5815
15:01:05|2.5815
15:01:06|2.581
15:01:07|2.581
15:01:08|2.581
15:01:09|2.581
15:01:11|2.581
15:01:12|2.5816
15:01:13|2.5821
15:01:14|2.58
15:01:15|2.5839
15:01:16|2.5796
15:01:17|2.5775
15:01:18|2.5766
15:01:19|2.5789
15:01:20|2.5796
15:01:21|2.5793
15:01:22|2.5795
15:01:23|2.579
15:01:24|2.5782
15:01:25|2.579
15:01:26|2.5798
15:01:27|2.5783
15:01:28|2.5811
15:01:29|2.5813
15:01:30|2.5793
15:01:31|2.5774
15:01:32|2.5774
15:01:33|2.576
15:01:34|2.576
15:01:35|2.576
15:01:36|2.5735
15:01:37|2.5726
15:01:38|2.5729
15:01:39|2.5739
15:01:40|2.5725
15:01:41|2.5725
15:01:42|2.5708
15:01:43|2.5705
15:01:44|2.5698
15:01:45|2.5617
15:01:46|2.5615
15:01:47|2.5626
15:01:48|2.561
15:01:50|2.565
15:01:52|2.5599
15:01:53|2.5602
15:01:54|2.561
15:01:54|2.5557
15:01:56|2.5565
15:01:57|2.5579
15:01:59|2.5584
15:02:00|2.5516
15:02:01|2.55
15:02:02|2.55
15:02:02|2.5493
15:02:04|2.5514
15:02:04|2.5523
15:02:06|2.5506
15:02:06|2.554
15:02:08|2.5554
15:02:09|2.5578
15:02:09|2.5589
15:02:11|2.5613
15:02:11|2.5579
15:02:13|2.5593
15:02:14|2.5597
15:02:15|2.562
15:02:16|2.5655
15:02:16|2.5616
15:02:18|2.563
15:02:19|2.5641
15:02:20|2.5636
15:02:21|2.5656
15:02:22|2.5645
15:02:24|2.5678
15:02:25|2.5711
15:02:25|2.5727
15:02:27|2.5732
15:02:27|2.5743
15:02:29|2.5734
15:02:29|2.5751
15:02:31|2.5737
15:02:31|2.5746
15:02:32|2.5745
15:02:34|2.5743
15:02:35|2.5754
15:02:36|2.5767
15:02:37|2.5761
15:02:38|2.577
15:02:39|2.5788
15:02:40|2.5793
15:02:41|2.58
15:02:42|2.58
15:02:43|2.5809
15:02:44|2.5809
15:02:45|2.5809
15:02:46|2.5809
15:02:47|2.5811
15:02:48|2.5777
15:02:49|2.5777
15:02:50|2.5769
15:02:51|2.5778
15:02:52|2.5778
15:02:54|2.5783
15:02:55|2.5791
15:02:56|2.5803
15:02:57|2.5806
15:02:58|2.581
15:02:59|2.5823
15:03:00|2.5807
15:03:01|2.5819
15:03:03|2.5816
15:03:03|2.5831
15:03:05|2.584
15:03:06|2.5848
15:03:07|2.5846
15:03:08|2.5856
15:03:09|2.5858
15:03:10|2.587
15:03:12|2.5869
15:03:12|2.5874
15:03:14|2.589
15:03:14|2.5881
15:03:15|2.5879
15:03:17|2.5867
15:03:17|2.5861
15:03:18|2.5857
15:03:20|2.5859
15:03:21|2.5866
15:03:21|2.5889
15:03:23|2.5889
15:03:24|2.591
15:03:24|2.5906
15:03:25|2.5896
15:03:26|2.5896
15:03:28|2.5899
15:03:28|2.5911
15:03:29|2.5916
15:03:30|2.591
15:03:31|2.591
15:03:33|2.5871
15:03:34|2.5871
15:03:34|2.5915
15:03:35|2.5911
15:03:37|2.5912
15:03:37|2.5915
15:03:38|2.592
15:03:40|2.5918
15:03:40|2.5926
15:03:41|2.5937
15:03:42|2.5937
15:03:43|2.5925
15:03:45|2.5915
15:03:45|2.5914
15:03:46|2.5918
15:03:48|2.5906
15:03:49|2.594
15:03:50|2.594
15:03:51|2.5949
15:03:52|2.5939
15:03:53|2.5952
15:03:55|2.5908
15:03:56|2.5902
15:03:57|2.5899
15:03:58|2.5899
15:03:59|2.5903
15:04:01|2.5911
15:04:01|2.5948
15:04:02|2.5948
15:04:04|2.5986
15:04:06|2.5986
15:04:07|2.5959
15:04:08|2.5942
15:04:08|2.5939
15:04:10|2.5939
15:04:11|2.5944
15:04:12|2.5961
15:04:12|2.5961
15:04:13|2.5961
15:04:15|2.5967
15:04:16|2.5989
15:04:17|2.6011
15:04:18|2.6011
15:04:18|2.6002
15:04:20|2.6002
15:04:21|2.6009
15:04:22|2.601
15:04:23|2.6029
15:04:24|2.6004
15:04:25|2.6013
15:04:25|2.6013
15:04:26|2.6001
15:04:29|2.6018
15:04:29|2.6009
15:04:30|2.6001
15:04:31|2.5984
15:04:32|2.5962
15:04:33|2.5958
15:04:34|2.5965
15:04:35|2.5965
15:04:37|2.5973
15:04:38|2.5947
15:04:38|2.5959
15:04:40|2.5954
15:04:40|2.5937
15:04:41|2.5935
15:04:42|2.5933
15:04:43|2.5926
15:04:45|2.5939
15:04:45|2.5945
15:04:47|2.593
15:04:47|2.5923
15:04:48|2.5923
15:04:49|2.5923
15:04:51|2.5929
15:04:52|2.5929
15:04:53|2.5927
15:04:54|2.5914
15:04:55|2.5912
15:04:57|2.5898
15:04:58|2.5906
15:05:00|2.5929
15:05:01|2.5926
15:05:02|2.5935
15:05:04|2.5932
15:05:04|2.5923
15:05:05|2.5932
15:05:06|2.5957
15:05:08|2.5969
15:05:09|2.5972
15:05:10|2.5984
15:05:11|2.5982
15:05:11|2.5978
15:05:13|2.5962
15:05:14|2.5975
15:05:15|2.599
15:05:16|2.5996
15:05:17|2.5985
15:05:18|2.6002
15:05:19|2.6002
15:05:20|2.5984
15:05:21|2.5984
15:05:22|2.5959
15:05:23|2.5975
15:05:24|2.5967
15:05:25|2.5984
15:05:26|2.5969
15:05:27|2.5969
15:05:28|2.5975
15:05:29|2.5975
15:05:30|2.5972
15:05:31|2.5972
15:05:32|2.5969
15:05:33|2.5987
15:05:34|2.5988
15:05:35|2.5992
15:05:36|2.5997
15:05:37|2.5997
15:05:38|2.5985
15:05:39|2.5994
15:05:40|2.598
15:05:41|2.5991
15:05:42|2.5963
15:05:43|2.5961
15:05:44|2.5959
15:05:45|2.5961
15:05:46|2.5975
15:05:47|2.5971
15:05:48|2.598
15:05:49|2.598
15:05:50|2.5963
15:05:51|2.5963
15:05:52|2.595
15:05:53|2.5947
15:05:55|2.5947
15:05:56|2.5939
15:05:58|2.5945
15:05:59|2.5947
15:06:00|2.5951
15:06:01|2.5954
15:06:02|2.5959
15:06:03|2.5964
15:06:04|2.5972
15:06:05|2.5985
15:06:07|2.599
15:06:07|2.5992
15:06:08|2.5984
15:06:09|2.5995
15:06:11|2.6021
15:06:11|2.6023
15:06:12|2.602
15:06:13|2.602
15:06:15|2.602
15:06:16|2.6039
15:06:16|2.6046
15:06:18|2.6056
15:06:19|2.6071
15:06:19|2.6064
15:06:20|2.6082
15:06:21|2.6082
15:06:22|2.6092
15:06:24|2.6099
15:06:25|2.6075
15:06:26|2.6099
15:06:27|2.6104
15:06:27|2.6103
15:06:30|2.6094
15:06:30|2.6063
15:06:32|2.6064
15:06:32|2.6047
15:06:33|2.6044
15:06:34|2.6049
15:06:35|2.6064
15:06:36|2.6064
15:06:38|2.6055
15:06:38|2.6054
15:06:39|2.6051
15:06:40|2.6055
15:06:41|2.6058
15:06:42|2.6067
15:06:43|2.6049
15:06:44|2.6036
15:06:45|2.6036
15:06:46|2.6033
15:06:48|2.6017
15:06:48|2.6017
15:06:49|2.6017
15:06:50|2.6017
15:06:51|2.6029
15:06:52|2.6035
15:06:53|2.6038
15:06:55|2.6041
15:06:56|2.6041
15:06:58|2.6053
15:06:59|2.6032
15:07:01|2.6032
15:07:02|2.6043
15:07:03|2.6039
15:07:04|2.6039
15:07:05|2.6029
15:07:06|2.6012
15:07:07|2.5991
15:07:08|2.602
15:07:09|2.6007
15:07:10|2.6008
15:07:12|2.6002
15:07:12|2.6001
15:07:14|2.5977
15:07:14|2.5978
15:07:15|2.5993
15:07:16|2.5982
15:07:18|2.5971
15:07:18|2.5968
15:07:20|2.5968
15:07:20|2.5974
15:07:21|2.596
15:07:22|2.5963
15:07:23|2.5947
15:07:25|2.5954
15:07:25|2.5954
15:07:26|2.5938
15:07:27|2.5945
15:07:29|2.594
15:07:30|2.5954
15:07:31|2.5963
15:07:32|2.5951
15:07:32|2.5968
15:07:34|2.5954
15:07:35|2.5954
15:07:36|2.5956
15:07:37|2.5987
15:07:38|2.599
15:07:39|2.5978
15:07:40|2.5975
15:07:41|2.5975
15:07:42|2.5967
15:07:43|2.5999
15:07:44|2.5999
15:07:45|2.5994
15:07:46|2.598
15:07:47|2.5978
15:07:48|2.5971
15:07:49|2.5969
15:07:50|2.598
15:07:51|2.596
15:07:52|2.5956
15:07:53|2.5969
15:07:54|2.5969
15:07:55|2.5955
15:07:57|2.5955
15:07:57|2.5963
15:07:59|2.5971
15:07:59|2.5971
15:08:00|2.5945
15:08:02|2.5945
15:08:02|2.5948
15:08:04|2.595
15:08:04|2.597
15:08:07|2.5952
15:08:07|2.5944
15:08:08|2.5953
15:08:09|2.595
15:08:11|2.5943
15:08:11|2.5924
15:08:13|2.5924
15:08:14|2.591
15:08:15|2.591
15:08:16|2.591
15:08:17|2.5921
15:08:18|2.5921
15:08:19|2.5899
15:08:21|2.5899
15:08:22|2.5887
15:08:22|2.5906
15:08:23|2.5915
15:08:24|2.5933
15:08:25|2.5933
15:08:27|2.5921
15:08:28|2.5921
15:08:29|2.591
15:08:30|2.5934
15:08:30|2.5939
15:08:31|2.5923
15:08:32|2.5918
15:08:33|2.5918
15:08:34|2.5922
15:08:36|2.5917
15:08:36|2.5903
15:08:38|2.5903
15:08:38|2.5903
15:08:39|2.5907
15:08:40|2.5888
15:08:41|2.5896
15:08:42|2.5872
15:08:44|2.5852
15:08:45|2.5864
15:08:45|2.5867
15:08:46|2.5856
15:08:48|2.5856
15:08:48|2.5853
15:08:50|2.5853
15:08:50|2.5853
15:08:51|2.5866
15:08:52|2.5866
15:08:53|2.5849
15:08:55|2.5847
15:08:55|2.5847
15:08:57|2.5838
15:08:59|2.5852
15:09:00|2.5849
15:09:02|2.583
15:09:02|2.583
15:09:03|2.5812
15:09:05|2.5813
15:09:05|2.5813
15:09:06|2.5808
15:09:07|2.5809
15:09:08|2.5825
15:09:09|2.582
15:09:10|2.5831
15:09:12|2.5836
15:09:12|2.5824
15:09:14|2.5826
15:09:14|2.5854
15:09:15|2.5864
15:09:16|2.5896
15:09:18|2.5897
15:09:18|2.5891
15:09:19|2.5893
15:09:20|2.59
15:09:22|2.5926
15:09:23|2.5917
15:09:24|2.5912
15:09:25|2.5896
15:09:26|2.5907
15:09:27|2.5915
15:09:28|2.5915
15:09:29|2.5903
15:09:30|2.5907
15:09:31|2.5907
15:09:32|2.589
15:09:33|2.5915
15:09:34|2.5899
15:09:35|2.5899
15:09:36|2.5901
15:09:37|2.5896
15:09:39|2.5882
15:09:39|2.5886
15:09:40|2.59
15:09:41|2.5903
15:09:42|2.5911
15:09:43|2.591
15:09:45|2.5896
15:09:45|2.589
15:09:47|2.5874
15:09:48|2.5867
15:09:49|2.5876
15:09:50|2.5877
15:09:51|2.5867
15:09:52|2.5868
15:09:53|2.5868
15:09:54|2.5873
15:09:56|2.5873
15:09:57|2.5882
15:09:58|2.5882
15:09:59|2.589
15:10:01|2.5894
15:10:01|2.5911
15:10:02|2.5918
15:10:03|2.5927
15:10:05|2.5905
15:10:06|2.589
15:10:07|2.5898
15:10:08|2.5864
15:10:09|2.5861
15:10:10|2.5865
15:10:11|2.587
15:10:12|2.5889
15:10:13|2.5897
15:10:14|2.5906
15:10:16|2.5914
15:10:17|2.5912
15:10:18|2.5935
15:10:18|2.5911
15:10:20|2.5911
15:10:20|2.5907
15:10:21|2.591
15:10:22|2.5934
15:10:24|2.5948
15:10:25|2.593
15:10:25|2.5948
15:10:27|2.5935
15:10:28|2.5935
15:10:28|2.5926
15:10:29|2.5945
15:10:30|2.5947
15:10:31|2.5963
15:10:32|2.5963
15:10:33|2.594
15:10:35|2.5953
15:10:35|2.5969
15:10:36|2.5968
15:10:38|2.5956
15:10:38|2.5945
15:10:40|2.5945
15:10:40|2.5937
15:10:41|2.5927
15:10:43|2.592
15:10:44|2.5925
15:10:45|2.5936
15:10:46|2.5919
15:10:47|2.5922
15:10:48|2.5932
15:10:49|2.5932
15:10:50|2.5932
15:10:51|2.5927
15:10:52|2.5943
15:10:53|2.5935
15:10:54|2.5954
15:10:55|2.5949
15:10:57|2.595
15:10:57|2.595
15:10:59|2.5922
15:11:01|2.5909
15:11:02|2.59
15:11:03|2.5911
15:11:04|2.5858
15:11:05|2.5846
15:11:06|2.5846
15:11:07|2.5879
15:11:08|2.5863
15:11:10|2.5896
15:11:11|2.5896
15:11:11|2.5912
15:11:12|2.5917
15:11:14|2.589
15:11:15|2.5882
15:11:16|2.5894
15:11:17|2.5902
15:11:18|2.5909
15:11:19|2.5937
15:11:20|2.5925
15:11:21|2.5925
15:11:22|2.5902
15:11:23|2.5902
15:11:24|2.5902
15:11:25|2.5897
15:11:26|2.5927
15:11:28|2.5914
15:11:29|2.5915
15:11:29|2.592
15:11:31|2.592
15:11:31|2.5947
15:11:33|2.5945
15:11:33|2.5945
15:11:34|2.5926
15:11:35|2.5919
15:11:36|2.5922
15:11:37|2.5907
15:11:39|2.5898
15:11:39|2.5898
15:11:40|2.589
15:11:42|2.5888
15:11:42|2.5897
15:11:43|2.5895
15:11:44|2.5895
15:11:46|2.5894
15:11:46|2.5914
15:11:47|2.5914
15:11:49|2.5907
15:11:50|2.5904
15:11:50|2.5909
15:11:51|2.5899
15:11:53|2.5906
15:11:53|2.5897
15:11:55|2.59
15:11:56|2.5905
15:11:57|2.5912
15:11:58|2.5929
15:11:59|2.5925
15:12:01|2.5926
15:12:01|2.593
15:12:03|2.5931
15:12:04|2.5922
15:12:05|2.5909
15:12:06|2.5909
15:12:07|2.59
15:12:09|2.591
15:12:09|2.591
15:12:11|2.5908
15:12:12|2.5906
15:12:13|2.5933
15:12:13|2.5948
15:12:15|2.595
15:12:16|2.5957
15:12:17|2.5939
15:12:18|2.5944
15:12:18|2.5951
15:12:20|2.5943
15:12:21|2.5943
15:12:22|2.5943
15:12:23|2.5926
15:12:24|2.5926
15:12:25|2.5934
15:12:26|2.5928
15:12:27|2.5948
15:12:28|2.5957
15:12:29|2.5957
15:12:30|2.5957
15:12:31|2.5963
15:12:32|2.5979
15:12:33|2.5969
15:12:34|2.5984
15:12:35|2.5978
15:12:36|2.5998
15:12:37|2.6
15:12:38|2.5978
15:12:39|2.6008
15:12:40|2.601
15:12:41|2.5998
15:12:42|2.6019
15:12:43|2.603
15:12:44|2.6053
15:12:45|2.6052
15:12:46|2.6059
15:12:47|2.6049
15:12:48|2.6035
15:12:49|2.6047
15:12:50|2.6039
15:12:51|2.604
15:12:52|2.605
15:12:53|2.6028
15:12:54|2.6028
15:12:55|2.6032
15:12:56|2.6032
15:12:57|2.6032
15:12:58|2.6016
15:12:59|2.6025
15:13:00|2.6029
15:13:02|2.6007
15:13:04|2.6025
15:13:05|2.6029
15:13:06|2.6049
15:13:06|2.6058
15:13:08|2.6067
15:13:09|2.6049
15:13:10|2.6047
15:13:11|2.6049
15:13:11|2.6036
15:13:13|2.6036
15:13:14|2.6034
15:13:15|2.6022
15:13:15|2.6013
15:13:17|2.6017
15:13:18|2.6013
15:13:19|2.6017
15:13:20|2.6005
15:13:20|2.6006
15:13:22|2.6009
15:13:23|2.6006
15:13:23|2.6015
15:13:26|2.6014
15:13:26|2.6001
15:13:27|2.6013
15:13:29|2.6017
15:13:29|2.5999
15:13:30|2.6002
15:13:32|2.6002
15:13:33|2.6014
15:13:34|2.5995
15:13:34|2.6017
15:13:35|2.6029
15:13:37|2.6026
15:13:37|2.6025
15:13:38|2.6025
15:13:39|2.6031
15:13:40|2.605
15:13:42|2.6041
15:13:42|2.6035
15:13:43|2.6043
15:13:45|2.6029
15:13:46|2.6037
15:13:46|2.6048
15:13:47|2.605
15:13:49|2.6053
15:13:50|2.6053
15:13:51|2.6048
15:13:52|2.6057
15:13:53|2.6058
15:13:54|2.6053
15:13:55|2.6052
15:13:56|2.6062
15:13:57|2.6078
15:13:58|2.6067
15:13:59|2.6072
15:14:00|2.6072
15:14:01|2.6055
15:14:04|2.6052
15:14:05|2.6033
15:14:06|2.6033
15:14:07|2.6026
15:14:08|2.6032
15:14:09|2.6018
15:14:10|2.6028
15:14:11|2.6028
15:14:12|2.6017
15:14:13|2.6008
15:14:14|2.6003
15:14:15|2.601
15:14:16|2.5998
15:14:17|2.5996
15:14:18|2.5988
15:14:19|2.5988
15:14:20|2.5988
15:14:21|2.5988
15:14:22|2.5988
15:14:23|2.5995
15:14:24|2.5976
15:14:26|2.599
15:14:27|2.599
15:14:27|2.599
15:14:29|2.599
15:14:29|2.5976
15:14:30|2.5976
15:14:31|2.5976
15:14:32|2.5976
15:14:34|2.5988
15:14:34|2.5988
15:14:36|2.5988
15:14:36|2.5984
15:14:37|2.5981
15:14:38|2.5975
15:14:39|2.5956
15:14:40|2.5956
15:14:41|2.5956
15:14:42|2.5956
15:14:43|2.5958
15:14:45|2.5969
15:14:45|2.5988
15:14:46|2.5988
15:14:48|2.5988
15:14:49|2.5988
15:14:50|2.5988
15:14:51|2.5988
15:14:51|2.5983
15:14:52|2.5983
15:14:54|2.5983
15:14:54|2.5992
15:14:56|2.5992
15:14:56|2.5992
15:14:58|2.6005
15:14:59|2.6005
15:15:00|2.6005
15:15:01|2.5987
15:15:02|2.5981
15:15:04|2.5979
15:15:05|2.5975
15:15:05|2.5975
15:15:06|2.5975
15:15:08|2.5975
15:15:08|2.5989
15:15:10|2.5995
15:15:11|2.5975
15:15:12|2.5975
15:15:12|2.5975
15:15:13|2.5975
15:15:15|2.5963
15:15:16|2.5961
15:15:17|2.5961
15:15:19|2.595
15:15:19|2.5947
15:15:21|2.5953
15:15:21|2.5961
15:15:23|2.5956
15:15:23|2.5956
15:15:24|2.5931
15:15:26|2.5931
15:15:27|2.5932
15:15:28|2.592
15:15:28|2.592
15:15:30|2.5903
15:15:31|2.5915
15:15:32|2.5915
15:15:33|2.5915
15:15:34|2.5911
15:15:35|2.5911
15:15:35|2.5911
15:15:37|2.5923
15:15:38|2.5923
15:15:38|2.5923
15:15:40|2.5923
15:15:41|2.5923
15:15:42|2.5923
15:15:43|2.5906
15:15:43|2.5912
15:15:45|2.5909
15:15:46|2.592
15:15:46|2.5939
15:15:48|2.592
15:15:49|2.5935
15:15:50|2.5962
15:15:50|2.5942
15:15:52|2.5957
15:15:53|2.5957
15:15:54|2.5957
15:15:55|2.5957
15:15:56|2.5957
15:15:56|2.5976
15:15:58|2.5976
15:15:59|2.5987
15:16:00|2.5989
15:16:01|2.5971
15:16:02|2.5958
15:16:03|2.5947
15:16:05|2.5939
15:16:05|2.5939
15:16:06|2.5917
15:16:07|2.592
15:16:08|2.5906
15:16:10|2.5906
15:16:11|2.5906
15:16:12|2.591
15:16:13|2.5904
15:16:14|2.5904
15:16:15|2.5904
15:16:17|2.5905
15:16:18|2.5905
15:16:19|2.5926
15:16:20|2.595
15:16:20|2.5953
15:16:22|2.5959
15:16:22|2.5959
15:16:24|2.5968
15:16:25|2.5973
15:16:26|2.5973
15:16:27|2.5962
15:16:28|2.5962
15:16:29|2.5963
15:16:30|2.5992
15:16:31|2.5979
15:16:32|2.5979
15:16:33|2.5989
15:16:34|2.598
15:16:35|2.598
15:16:37|2.6
15:16:37|2.5995
15:16:38|2.5995
15:16:40|2.5995
15:16:41|2.5995
15:16:41|2.5986
15:16:43|2.5986
15:16:44|2.5988
15:16:44|2.5981
15:16:45|2.5977
15:16:47|2.5977
15:16:49|2.5977
15:16:50|2.599
15:16:50|2.599
15:16:51|2.599
15:16:52|2.5997
15:16:53|2.5997
15:16:54|2.5989
15:16:55|2.5973
15:16:56|2.5992
15:16:57|2.5992
15:16:58|2.5989
15:16:59|2.598
15:17:01|2.598
15:17:01|2.5977
15:17:03|2.5983
15:17:03|2.5983
15:17:05|2.6
15:17:05|2.6
15:17:07|2.6
15:17:08|2.6
15:17:09|2.6
15:17:10|2.601
15:17:11|2.601
15:17:12|2.6017
15:17:13|2.6017
15:17:14|2.6017
15:17:15|2.6021
15:17:16|2.6054
15:17:17|2.6049
15:17:18|2.6071
15:17:19|2.6091
15:17:20|2.6104
15:17:21|2.6089
15:17:22|2.6097
15:17:23|2.6095
15:17:25|2.6095
15:17:25|2.6095
15:17:26|2.6092
15:17:28|2.6104
15:17:28|2.6106
15:17:29|2.6132
15:17:30|2.6133
15:17:32|2.6131
15:17:33|2.6116
15:17:34|2.6132
15:17:35|2.6139
15:17:36|2.6139
15:17:37|2.6161
15:17:38|2.6166
15:17:39|2.6158
15:17:40|2.613
15:17:41|2.613
15:17:42|2.613
15:17:43|2.6143
15:17:44|2.6143
15:17:45|2.6124
15:17:46|2.6136
15:17:47|2.6136
15:17:48|2.6128
15:17:49|2.6128
15:17:50|2.6122
15:17:51|2.6122
15:17:52|2.6125
15:17:53|2.6109
15:17:54|2.6118
15:17:55|2.6128
15:17:56|2.6128
15:17:57|2.6128
15:17:58|2.6131
15:17:59|2.6131
15:18:00|2.6131
15:18:01|2.6133
15:18:02|2.6143
15:18:03|2.6152
15:18:04|2.6163
15:18:06|2.6164
15:18:07|2.6164
15:18:09|2.6146
15:18:10|2.6134
15:18:11|2.6129
15:18:12|2.6121
15:18:13|2.611
15:18:14|2.6097
15:18:15|2.6089
15:18:16|2.6087
15:18:17|2.6071
15:18:18|2.6081
15:18:19|2.6081
15:18:20|2.6081
15:18:21|2.6058
15:18:22|2.6062
15:18:23|2.6062
15:18:24|2.6058
15:18:25|2.6052
15:18:26|2.6045
15:18:27|2.6043
15:18:28|2.6062
15:18:29|2.6061
15:18:30|2.6052
15:18:31|2.6051
15:18:33|2.605
15:18:34|2.605
15:18:35|2.605
15:18:35|2.6061
15:18:37|2.6061
15:18:37|2.6061
15:18:38|2.6061
15:18:39|2.6046
15:18:40|2.6046
15:18:41|2.6051
15:18:42|2.6051
15:18:43|2.6051
15:18:45|2.6053
15:18:45|2.6046
15:18:46|2.6046
15:18:47|2.6046
15:18:48|2.6039
15:18:49|2.6045
15:18:50|2.6045
15:18:52|2.6045
15:18:52|2.6054
15:18:53|2.6054
15:18:54|2.6054
15:18:55|2.6054
15:18:56|2.6054
15:18:57|2.6054
15:18:58|2.6054
15:18:59|2.6054
15:19:00|2.606
15:19:01|2.6057
15:19:02|2.6057
15:19:03|2.6057
15:19:04|2.6057
15:19:05|2.6058
15:19:07|2.607
15:19:08|2.607
15:19:09|2.607
15:19:10|2.607
15:19:12|2.6066
15:19:13|2.6066
15:19:14|2.6066
15:19:15|2.6069
15:19:16|2.6051
15:19:17|2.6051
15:19:18|2.6061
15:19:19|2.607
15:19:20|2.607
15:19:21|2.607
15:19:22|2.607
15:19:23|2.6085
15:19:24|2.6096
15:19:25|2.6103
15:19:26|2.6103
15:19:27|2.6101
15:19:28|2.6094
15:19:29|2.6103
15:19:30|2.6104
15:19:31|2.6111
15:19:32|2.6111
15:19:33|2.6111
15:19:34|2.6136
15:19:36|2.6133
15:19:37|2.6129
15:19:37|2.6134
15:19:38|2.6134
15:19:39|2.615
15:19:41|2.6149
15:19:41|2.6156
15:19:43|2.6156
15:19:44|2.6156
15:19:44|2.6156
15:19:45|2.6165
15:19:46|2.6166
15:19:47|2.618
15:19:48|2.6193
15:19:49|2.6197
15:19:50|2.6194
15:19:51|2.619
15:19:52|2.6206
15:19:53|2.6208
15:19:55|2.6202
15:19:55|2.6202
15:19:56|2.6196
15:19:58|2.619
15:19:58|2.619
15:19:59|2.6192
15:20:00|2.6192
15:20:02|2.6187
15:20:02|2.6195
15:20:04|2.6196
15:20:05|2.6202
15:20:06|2.6202
15:20:06|2.6186
15:20:08|2.6186
15:20:09|2.6163
15:20:10|2.6165
15:20:11|2.6161
15:20:12|2.6161
15:20:13|2.6161
15:20:15|2.6149
15:20:15|2.6149
15:20:16|2.6124
15:20:17|2.6119
15:20:18|2.6121
15:20:20|2.6113
15:20:20|2.6098
15:20:21|2.6097
15:20:23|2.6097
15:20:23|2.6097
15:20:25|2.6097
15:20:26|2.6094
15:20:27|2.6094
15:20:29|2.6105
15:20:29|2.6088
15:20:31|2.6085
15:20:31|2.6085
15:20:33|2.6075
15:20:33|2.6076
15:20:34|2.609
15:20:35|2.6085
15:20:37|2.6088
15:20:37|2.6091
15:20:39|2.61
15:20:39|2.61
15:20:41|2.6092
15:20:41|2.6092
15:20:42|2.6092
15:20:43|2.6092
15:20:45|2.6083
15:20:45|2.6083
15:20:46|2.6077
15:20:48|2.6087
15:20:48|2.6087
15:20:49|2.6087
15:20:51|2.6109
15:20:52|2.6126
15:20:52|2.6126
15:20:54|2.6137
15:20:54|2.6137
15:20:56|2.6137
15:20:56|2.6137
15:20:57|2.6126
15:20:58|2.6126
15:20:59|2.6126
15:21:01|2.6126
15:21:01|2.6126
15:21:02|2.612
15:21:03|2.612
15:21:05|2.6137
15:21:06|2.6137
15:21:07|2.6115
15:21:07|2.6131
15:21:09|2.6131
15:21:09|2.6131
15:21:11|2.6131
15:21:13|2.6129
15:21:14|2.6132
15:21:15|2.6132
15:21:16|2.613
15:21:17|2.6139
15:21:18|2.6139
15:21:19|2.6139
15:21:20|2.6139
15:21:21|2.6149
15:21:22|2.6137
15:21:23|2.6124
15:21:24|2.6138
15:21:25|2.6136
15:21:26|2.6124
15:21:27|2.6124
15:21:28|2.6124
15:21:29|2.6124
15:21:30|2.6124
15:21:31|2.6142
15:21:33|2.6134
15:21:33|2.6121
15:21:34|2.6118
15:21:35|2.6126
15:21:37|2.6126
15:21:38|2.6126
15:21:38|2.6124
15:21:39|2.6124
15:21:41|2.6124
15:21:42|2.6124
15:21:42|2.6124
15:21:44|2.6141
15:21:44|2.6141
15:21:45|2.6141
15:21:46|2.6141
15:21:48|2.6145
15:21:49|2.6145
15:21:49|2.6145
15:21:50|2.614
15:21:52|2.6151
15:21:53|2.6166
15:21:54|2.6166
15:21:55|2.6166
15:21:56|2.6166
15:21:57|2.6157
15:21:58|2.6144
15:21:59|2.6144
15:22:00|2.6144
15:22:01|2.614
15:22:02|2.614
15:22:03|2.6133
15:22:04|2.6133
15:22:06|2.6118
15:22:06|2.6118
15:22:07|2.6115
15:22:08|2.612
15:22:09|2.612
15:22:10|2.6151
15:22:12|2.6151
15:22:13|2.6157
15:22:14|2.6157
15:22:15|2.6148
15:22:17|2.6148
15:22:18|2.6148
15:22:18|2.6148
15:22:20|2.6136
15:22:21|2.6133
15:22:21|2.6126
15:22:23|2.6126
15:22:24|2.6125
15:22:25|2.6137
15:22:26|2.6124
15:22:27|2.6118
15:22:28|2.6124
15:22:29|2.6145
15:22:30|2.6147
15:22:31|2.6154
15:22:32|2.6161
15:22:34|2.6171
15:22:35|2.618
15:22:36|2.618
15:22:37|2.618
15:22:37|2.618
15:22:39|2.6181
15:22:40|2.6181
15:22:40|2.619
15:22:41|2.619
15:22:42|2.6176
15:22:44|2.6176
15:22:45|2.6163
15:22:46|2.6157
15:22:47|2.6157
15:22:48|2.6157
15:22:50|2.6157
15:22:51|2.6157
15:22:51|2.6149
15:22:53|2.6149
15:22:53|2.6149
15:22:55|2.6149
15:22:55|2.6143
15:22:57|2.6143
15:22:57|2.615
15:22:58|2.6144
15:22:59|2.6144
15:23:00|2.6137
15:23:01|2.6137
15:23:02|2.6113
15:23:04|2.6113
15:23:05|2.6091
15:23:05|2.6091
15:23:06|2.6091
15:23:07|2.6082
15:23:09|2.6082
15:23:10|2.6095
15:23:11|2.6095
15:23:12|2.6095
15:23:14|2.6095
15:23:15|2.6103
15:23:15|2.6104
15:23:16|2.6094
15:23:18|2.6085
15:23:19|2.6085
15:23:19|2.6085
15:23:20|2.6067
15:23:21|2.6067
15:23:22|2.6066
15:23:24|2.6066
15:23:24|2.6069
15:23:26|2.6078
15:23:27|2.6078
15:23:27|2.6086
15:23:29|2.6086
15:23:30|2.6085
15:23:31|2.6085
15:23:32|2.6085
15:23:33|2.6085
15:23:34|2.6086
15:23:35|2.609
15:23:36|2.609
15:23:36|2.6094
15:23:39|2.6091
15:23:40|2.6085
15:23:41|2.6085
15:23:42|2.6085
15:23:43|2.6085
15:23:44|2.6085
15:23:44|2.6072
15:23:46|2.6072
15:23:47|2.607
15:23:48|2.607
15:23:49|2.6073
15:23:49|2.6073
15:23:51|2.6073
15:23:52|2.6073
15:23:52|2.6117
15:23:54|2.6117
15:23:55|2.6119
15:23:56|2.6119
15:23:57|2.6121
15:23:58|2.6121
15:23:59|2.6118
15:24:00|2.6118
15:24:01|2.6133
15:24:02|2.6133
15:24:03|2.6158
15:24:04|2.613
15:24:06|2.6118
15:24:06|2.611
15:24:07|2.6108
15:24:08|2.6099
15:24:09|2.6099
15:24:11|2.6099
15:24:12|2.6097
15:24:13|2.6079
15:24:14|2.6079
15:24:16|2.6094
15:24:18|2.6112
15:24:18|2.61
15:24:19|2.61
15:24:21|2.6094
15:24:22|2.6094
15:24:22|2.611
15:24:23|2.611
15:24:24|2.611
15:24:25|2.6098
15:24:26|2.6098
15:24:28|2.6098
15:24:29|2.6102
15:24:30|2.6081
15:24:32|2.6081
15:24:32|2.6106
15:24:34|2.6115
15:24:35|2.6115
15:24:36|2.6115
15:24:37|2.6115
15:24:37|2.6099
15:24:38|2.6099
15:24:40|2.6112
15:24:40|2.6112
15:24:41|2.6112
15:24:43|2.6103
15:24:43|2.6103
15:24:44|2.6104
15:24:45|2.6104
15:24:47|2.6104
15:24:48|2.6182
15:24:49|2.6184
15:24:49|2.6178
15:24:51|2.6189
15:24:52|2.6195
15:24:53|2.6195
15:24:54|2.621
15:24:55|2.6209
15:24:56|2.6203
15:24:57|2.6202
15:24:58|2.6192
15:24:59|2.6192
15:25:00|2.6192
15:25:01|2.6175
15:25:02|2.6168
15:25:03|2.6172
15:25:04|2.6147
15:25:05|2.6147
15:25:06|2.6171
15:25:07|2.618
15:25:08|2.6189
15:25:09|2.6194
15:25:10|2.6194
15:25:11|2.6189
15:25:12|2.6189
15:25:14|2.6176
15:25:15|2.6182
15:25:16|2.6192
15:25:17|2.6194
15:25:18|2.6211
15:25:19|2.622
15:25:21|2.6219
15:25:22|2.6228
15:25:23|2.623
15:25:24|2.6219
15:25:24|2.6219
15:25:26|2.6219
15:25:26|2.6229
15:25:28|2.6237
15:25:29|2.6236
15:25:30|2.6236
15:25:31|2.6251
15:25:32|2.627
15:25:33|2.625
15:25:34|2.6258
15:25:35|2.6258
15:25:36|2.6261
15:25:37|2.627
15:25:38|2.627
15:25:39|2.627
15:25:40|2.6252
15:25:41|2.6252
15:25:42|2.625
15:25:44|2.625
15:25:45|2.625
15:25:45|2.625
15:25:46|2.624
15:25:47|2.624
15:25:49|2.6234
15:25:50|2.6207
15:25:51|2.6223
15:25:52|2.6223
15:25:53|2.6223
15:25:54|2.6223
15:25:55|2.6206
15:25:55|2.62
15:25:57|2.62
15:25:58|2.6214
15:25:59|2.6214
15:26:00|2.62
15:26:01|2.6186
15:26:02|2.6187
15:26:03|2.6171
15:26:04|2.617
15:26:05|2.617
15:26:07|2.6157
15:26:07|2.6157
15:26:09|2.6157
15:26:10|2.6152
15:26:11|2.6139
15:26:12|2.6139
15:26:13|2.6139
15:26:15|2.6156
15:26:15|2.616
15:26:17|2.6177
15:26:18|2.6177
15:26:19|2.6177
15:26:20|2.6166
15:26:21|2.6156
15:26:22|2.6156
15:26:24|2.6136
15:26:24|2.6136
15:26:25|2.6136
15:26:26|2.6136
15:26:27|2.6136
15:26:29|2.6136
15:26:30|2.6136
15:26:31|2.6123
15:26:31|2.6123
15:26:33|2.6123
15:26:34|2.6132
15:26:35|2.6132
15:26:36|2.6114
15:26:37|2.6108
15:26:38|2.6112
15:26:39|2.6112
15:26:40|2.6112
15:26:41|2.6096
15:26:43|2.6096
15:26:43|2.6096
15:26:45|2.6108
15:26:45|2.6108
15:26:46|2.6102
15:26:48|2.6099
15:26:49|2.6099
15:26:49|2.6099
15:26:51|2.6099
15:26:52|2.6103
15:26:53|2.6097
15:26:54|2.6097
15:26:55|2.6113
15:26:57|2.6113
15:26:57|2.6103
15:26:58|2.6103
15:26:59|2.6103
15:27:00|2.611
15:27:01|2.6109
15:27:02|2.6126
15:27:03|2.6125
15:27:05|2.6108
15:27:05|2.6108
15:27:07|2.6108
15:27:07|2.6108
15:27:08|2.6108
15:27:10|2.6108
15:27:10|2.6092
15:27:11|2.6095
15:27:13|2.6095
15:27:13|2.6095
15:27:14|2.6095
15:27:16|2.611
15:27:17|2.6111
15:27:19|2.6111
15:27:20|2.6129
15:27:21|2.6182
15:27:22|2.616
15:27:23|2.6152
15:27:24|2.6159
15:27:25|2.6159
15:27:26|2.6167
15:27:27|2.6159
15:27:28|2.6152
15:27:30|2.6154
15:27:30|2.6159
15:27:32|2.6159
15:27:33|2.6168
15:27:34|2.6168
15:27:35|2.6168
15:27:36|2.6167
15:27:37|2.6167
15:27:38|2.615
15:27:39|2.6165
15:27:41|2.6165
15:27:41|2.6165
15:27:43|2.6165
15:27:43|2.6165
15:27:45|2.6154
15:27:45|2.6171
15:27:46|2.6182
15:27:47|2.6182
15:27:48|2.6182
15:27:49|2.6198
15:27:51|2.6198
15:27:52|2.6198
15:27:53|2.6212
15:27:53|2.6212
15:27:54|2.6219
15:27:55|2.6219
15:27:57|2.6219
15:27:57|2.621
15:27:59|2.621
15:27:59|2.621
15:28:01|2.621
15:28:02|2.6195
15:28:04|2.6187
15:28:04|2.6187
15:28:05|2.6198
15:28:07|2.6179
15:28:07|2.6149
15:28:09|2.6149
15:28:09|2.6149
15:28:11|2.6149
15:28:11|2.6149
15:28:12|2.6141
15:28:14|2.6141
15:28:15|2.6141
15:28:16|2.6141
15:28:17|2.6152
15:28:19|2.6159
15:28:20|2.6159
15:28:21|2.6159
15:28:22|2.6159
15:28:24|2.6146
15:28:24|2.614
15:28:26|2.614
15:28:26|2.614
15:28:27|2.614
15:28:28|2.6147
15:28:30|2.6147
15:28:31|2.6139
15:28:32|2.6132
15:28:33|2.6134
15:28:33|2.6134
15:28:35|2.6134
15:28:36|2.6134
15:28:37|2.6149
15:28:38|2.6149
15:28:39|2.6149
15:28:40|2.6149
15:28:41|2.6149
15:28:42|2.6149
15:28:43|2.6152
15:28:44|2.6152
15:28:46|2.6134
15:28:47|2.6134
15:28:48|2.6134
15:28:49|2.6129
15:28:50|2.6115
15:28:52|2.6122
15:28:53|2.6129
15:28:54|2.6129
15:28:55|2.6129
15:28:56|2.6129
15:28:56|2.6132
15:28:57|2.6132
15:28:58|2.6132
15:29:00|2.6132
15:29:01|2.6136
15:29:02|2.6136
15:29:03|2.6147
15:29:03|2.6157
15:29:05|2.6157
15:29:06|2.6144
15:29:07|2.6154
15:29:08|2.6154
15:29:09|2.6154
15:29:09|2.6158
15:29:10|2.6158
15:29:12|2.6158
15:29:13|2.6158
15:29:13|2.6158
15:29:15|2.6158
15:29:16|2.6166
15:29:17|2.6166
15:29:19|2.6182
15:29:20|2.6182
15:29:20|2.6189
15:29:21|2.6202
15:29:23|2.6202
15:29:24|2.6202
15:29:25|2.6202
15:29:26|2.6202
15:29:28|2.6222
15:29:29|2.6223
15:29:30|2.6234
15:29:30|2.6257
15:29:31|2.6262
15:29:33|2.626
15:29:34|2.6222
15:29:35|2.6222
15:29:36|2.6222
15:29:37|2.6211
15:29:38|2.6211
15:29:39|2.6214
15:29:40|2.621
15:29:41|2.6204
15:29:42|2.6204
15:29:43|2.6203
15:29:44|2.6199
15:29:45|2.6201
15:29:46|2.6197
15:29:47|2.6197
15:29:48|2.6197
15:29:49|2.6197
15:29:50|2.6197
15:29:52|2.6192
15:29:53|2.6192
15:29:54|2.6192
15:29:54|2.6192
15:29:55|2.6203
15:29:56|2.6203
15:29:58|2.6203
15:29:58|2.6203
15:30:00|2.6203
15:30:00|2.6203
15:30:02|2.6189
15:30:03|2.6189
15:30:04|2.6185
15:30:04|2.6211
15:30:06|2.6215
15:30:07|2.6228
15:30:07|2.6228
15:30:09|2.6252
15:30:11|2.625
15:30:11|2.625
15:30:12|2.6235
15:30:14|2.6235
15:30:14|2.6235
15:30:15|2.6218
15:30:16|2.6218
15:30:17|2.6218
15:30:19|2.6218
15:30:20|2.6231
15:30:20|2.6231
15:30:21|2.6231
15:30:22|2.6231
15:30:23|2.6248
15:30:24|2.6248
15:30:25|2.6252
15:30:27|2.6252
15:30:28|2.6248
15:30:29|2.6248
15:30:29|2.6261
15:30:30|2.6263
15:30:31|2.6263
15:30:32|2.6259
15:30:34|2.6255
15:30:35|2.6255
15:30:36|2.6255
15:30:36|2.6243
15:30:37|2.623
15:30:39|2.623
15:30:40|2.6236
15:30:41|2.6243
15:30:42|2.6243
15:30:43|2.6243
15:30:44|2.6235
15:30:45|2.6235
15:30:45|2.6235
15:30:47|2.6233
15:30:48|2.6226
15:30:49|2.6226
15:30:50|2.6226
15:30:51|2.6226
15:30:52|2.6226
15:30:53|2.6226
15:30:54|2.6226
15:30:55|2.6226
15:30:56|2.6226
15:30:57|2.6226
15:30:58|2.6226
15:30:59|2.6226
15:31:00|2.6226
15:31:01|2.6215
15:31:02|2.6197
15:31:03|2.6211
15:31:04|2.6222
15:31:05|2.6228
15:31:07|2.6228
15:31:07|2.6245
15:31:08|2.6252
15:31:09|2.6256
15:31:10|2.624
15:31:11|2.6255
15:31:12|2.6238
15:31:13|2.6262
15:31:14|2.6258
15:31:15|2.6241
15:31:17|2.6241
15:31:17|2.6241
15:31:19|2.6231
15:31:21|2.6227
15:31:21|2.6217
15:31:23|2.6202
15:31:24|2.6197
15:31:25|2.6197
15:31:26|2.6197
15:31:27|2.6197
15:31:28|2.6197
15:31:29|2.6178
15:31:30|2.6178
15:31:31|2.6178
15:31:32|2.6197
15:31:34|2.6197
15:31:35|2.6197
15:31:36|2.6215
15:31:36|2.6224
15:31:38|2.6236
15:31:39|2.6252
15:31:40|2.6252
15:31:40|2.6257
15:31:41|2.6257
15:31:43|2.6257
15:31:43|2.6228
15:31:44|2.6228
15:31:45|2.6236
15:31:46|2.6227
15:31:48|2.6227
15:31:49|2.6237
15:31:50|2.6263
15:31:51|2.6263
15:31:52|2.6267
15:31:53|2.6267
15:31:55|2.6267
15:31:56|2.6274
15:31:56|2.6269
15:31:57|2.6276
15:31:58|2.6276
15:31:59|2.6273
15:32:00|2.6282
15:32:02|2.6281
15:32:02|2.6282
15:32:03|2.6269
15:32:04|2.6259
15:32:05|2.6247
15:32:07|2.6249
15:32:07|2.6249
15:32:08|2.6212
15:32:09|2.6212
15:32:10|2.6208
15:32:11|2.6208
15:32:12|2.6213
15:32:14|2.6215
15:32:14|2.6215
15:32:15|2.6234
15:32:16|2.6208
15:32:17|2.6208
15:32:18|2.6208
15:32:20|2.6197
15:32:20|2.6199
15:32:21|2.6199
15:32:23|2.6199
15:32:24|2.6199
15:32:25|2.6199
15:32:26|2.6224
15:32:27|2.6209
15:32:29|2.6209
15:32:30|2.6209
15:32:30|2.6207
15:32:32|2.6207
15:32:33|2.6183
15:32:33|2.6183
15:32:34|2.6185
15:32:35|2.6185
15:32:37|2.6185
15:32:38|2.6179
15:32:39|2.6171
15:32:40|2.6164
15:32:40|2.6161
15:32:42|2.6161
15:32:43|2.6161
15:32:44|2.6161
15:32:45|2.6157
15:32:46|2.6157
15:32:46|2.6157
15:32:48|2.6157
15:32:49|2.6157
15:32:50|2.6157
15:32:51|2.6163
15:32:52|2.6152
15:32:53|2.6152
15:32:54|2.6142
15:32:55|2.6132
15:32:56|2.6129
15:32:57|2.6129
15:32:58|2.6129
15:32:59|2.6129
15:33:00|2.6105
15:33:01|2.6105
15:33:02|2.6091
15:33:03|2.6097
15:33:04|2.6081
15:33:05|2.6081
15:33:06|2.6081
15:33:07|2.6113
15:33:08|2.6113
15:33:09|2.6124
15:33:10|2.6107
15:33:11|2.6093
15:33:13|2.6081
15:33:14|2.6076
15:33:15|2.6076
15:33:15|2.6073
15:33:17|2.6073
15:33:17|2.6067
15:33:19|2.6058
15:33:19|2.6046
15:33:21|2.6029
15:33:22|2.6029
15:33:23|2.6026
15:33:24|2.6026
15:33:25|2.6026
15:33:27|2.6028
15:33:27|2.6019
15:33:29|2.6017
15:33:30|2.6024
15:33:30|2.6025
15:33:32|2.6025
15:33:33|2.6042
15:33:34|2.6017
15:33:34|2.6017
15:33:36|2.6017
15:33:37|2.6017
15:33:37|2.6042
15:33:39|2.6042
15:33:39|2.6044
15:33:41|2.6044
15:33:42|2.6044
15:33:43|2.6062
15:33:44|2.6062
15:33:45|2.6062
15:33:47|2.6057
15:33:48|2.6055
15:33:49|2.6067
15:33:50|2.6081
15:33:51|2.6081
15:33:53|2.6084
15:33:54|2.6084
15:33:54|2.6096
15:33:56|2.61
15:33:56|2.6101
15:33:57|2.6101
15:34:00|2.6089
15:34:00|2.6082
15:34:01|2.6084
15:34:03|2.6075
15:34:03|2.6086
15:34:04|2.6086
15:34:05|2.6086
15:34:07|2.61
15:34:07|2.6109
15:34:08|2.6109
15:34:10|2.6109
15:34:12|2.6129
15:34:12|2.6129
15:34:14|2.6125
15:34:14|2.6129
15:34:15|2.6129
15:34:16|2.6123
15:34:18|2.6123
15:34:19|2.6123
15:34:19|2.6113
15:34:20|2.6113
15:34:21|2.6123
15:34:23|2.6123
15:34:23|2.6123
15:34:24|2.6123
15:34:26|2.6125
15:34:27|2.6125
15:34:27|2.6132
15:34:29|2.6118
15:34:30|2.6118
15:34:32|2.6108
15:34:32|2.6108
15:34:34|2.6108
15:34:35|2.6102
15:34:36|2.6095
15:34:37|2.6095
15:34:38|2.6095
15:34:39|2.6075
15:34:39|2.6078
15:34:41|2.6087
15:34:41|2.6087
15:34:42|2.6087
15:34:44|2.6087
15:34:44|2.609
15:34:46|2.6092
15:34:47|2.6092
15:34:47|2.6092
15:34:49|2.6092
15:34:49|2.6092
15:34:50|2.6092
15:34:51|2.6114
15:34:52|2.6114
15:34:53|2.6114
15:34:54|2.6114
15:34:55|2.6114
15:34:57|2.6114
15:34:58|2.6114
15:34:59|2.6114
15:35:00|2.6114
15:35:01|2.6114
15:35:02|2.6115
15:35:03|2.6141
15:35:04|2.6141
15:35:05|2.6133
15:35:06|2.6113
15:35:07|2.6112
15:35:08|2.6117
15:35:09|2.6141
15:35:10|2.6149
15:35:11|2.6155
15:35:12|2.6155
15:35:13|2.6155
15:35:14|2.6111
15:35:15|2.6111
15:35:15|2.6117
15:35:16|2.6105
15:35:18|2.6105
15:35:19|2.6093
15:35:20|2.6104
15:35:21|2.6098
15:35:22|2.6073
15:35:24|2.6073
15:35:25|2.6073
15:35:26|2.6067
15:35:28|2.6039
15:35:29|2.6025
15:35:30|2.6026
15:35:31|2.6027
15:35:31|2.6002
15:35:33|2.6002
15:35:33|2.5983
15:35:34|2.5982
15:35:36|2.5977
15:35:37|2.5977
15:35:38|2.5991
15:35:39|2.5991
15:35:39|2.6
15:35:41|2.6
15:35:42|2.6012
15:35:43|2.6012
15:35:44|2.6027
15:35:45|2.6031
15:35:47|2.6031
15:35:48|2.6039
15:35:48|2.6039
15:35:49|2.6039
15:35:51|2.6039
15:35:51|2.6042
15:35:53|2.6044
15:35:53|2.6054
15:35:54|2.6054
15:35:56|2.6054
15:35:56|2.6058
15:35:57|2.6052
15:35:58|2.6048
15:35:59|2.6048
15:36:00|2.6055
15:36:02|2.609
15:36:02|2.6074
15:36:03|2.6072
15:36:04|2.6073
15:36:05|2.6051
15:36:06|2.6043
15:36:07|2.604
15:36:09|2.6034
15:36:09|2.6058
15:36:11|2.6034
15:36:12|2.6019
15:36:13|2.6024
15:36:14|2.6024
15:36:15|2.6026
15:36:16|2.6006
15:36:18|2.6007
15:36:18|2.6
15:36:19|2.6
15:36:20|2.6005
15:36:21|2.6005
15:36:22|2.6024
15:36:24|2.6028
15:36:25|2.6025
15:36:27|2.6007
15:36:28|2.6011
15:36:30|2.6024
15:36:31|2.6024
15:36:32|2.6022
15:36:33|2.6034
15:36:33|2.6034
15:36:35|2.6004
15:36:36|2.5984
15:36:37|2.5988
15:36:38|2.5989
15:36:39|2.5985
15:36:40|2.5973
15:36:41|2.5959
15:36:42|2.5936
15:36:43|2.5953
15:36:44|2.5949
15:36:45|2.5973
15:36:47|2.5973
15:36:48|2.5974
15:36:49|2.5974
15:36:50|2.5974
15:36:50|2.5974
15:36:51|2.5972
15:36:52|2.5972
15:36:54|2.5987
15:36:54|2.5983
15:36:55|2.5986
15:36:56|2.5983
15:36:57|2.5983
15:36:58|2.5958
15:37:00|2.5978
15:37:00|2.5978
15:37:01|2.5974
15:37:02|2.5967
15:37:04|2.5974
15:37:05|2.5997
15:37:05|2.602
15:37:06|2.6006
15:37:07|2.6007
15:37:08|2.5995
15:37:09|2.5987
15:37:10|2.5987
15:37:11|2.6011
15:37:12|2.6011
15:37:13|2.6011
15:37:14|2.6011
15:37:15|2.6054
15:37:16|2.6052
15:37:17|2.6064
15:37:18|2.6064
15:37:19|2.6058
15:37:20|2.6052
15:37:21|2.6042
15:37:22|2.6042
15:37:24|2.6042
15:37:24|2.6044
15:37:26|2.6054
15:37:26|2.6058
15:37:27|2.6058
15:37:28|2.6062
15:37:29|2.6049
15:37:31|2.6051
15:37:32|2.6051
15:37:33|2.6051
15:37:34|2.6075
15:37:35|2.6075
15:37:37|2.6099
15:37:37|2.6097
15:37:38|2.6097
15:37:40|2.6099
15:37:40|2.611
15:37:41|2.6128
15:37:42|2.6121
15:37:44|2.6116
15:37:45|2.6116
15:37:45|2.6125
15:37:47|2.6121
15:37:48|2.6124
15:37:49|2.6109
15:37:50|2.6098
15:37:51|2.6096
15:37:52|2.6092
15:37:53|2.6086
15:37:54|2.6075
15:37:56|2.6076
15:37:56|2.6073
15:37:58|2.6073
15:37:59|2.6079
15:38:00|2.6079
15:38:01|2.6079
15:38:01|2.6079
15:38:02|2.6099
15:38:04|2.6111
15:38:05|2.6117
15:38:06|2.6117
15:38:07|2.6097
15:38:08|2.6082
15:38:10|2.6108
15:38:10|2.6067
15:38:12|2.6054
15:38:13|2.6055
15:38:14|2.6055
15:38:15|2.6064
15:38:16|2.6064
15:38:17|2.6062
15:38:19|2.6045
15:38:19|2.6045
15:38:20|2.602
15:38:22|2.602
15:38:23|2.6015
15:38:23|2.6004
15:38:24|2.6
15:38:26|2.6004
15:38:27|2.6021
15:38:28|2.6021
15:38:29|2.6039
15:38:30|2.603
15:38:31|2.6036
15:38:33|2.6023
15:38:34|2.6013
15:38:35|2.6013
15:38:35|2.6008
15:38:37|2.6009
15:38:37|2.6019
15:38:38|2.6014
15:38:40|2.5975
15:38:41|2.5996
15:38:41|2.6
15:38:43|2.6017
15:38:44|2.6021
15:38:45|2.6009
15:38:46|2.6
15:38:47|2.6
15:38:48|2.6
15:38:49|2.5997
15:38:50|2.5999
15:38:51|2.5999
15:38:52|2.5987
15:38:54|2.5987
15:38:55|2.5971
15:38:55|2.5965
15:38:57|2.5982
15:38:57|2.5987
15:38:59|2.5984
15:39:00|2.5984
15:39:01|2.5987
15:39:02|2.5998
15:39:03|2.6012
15:39:04|2.6012
15:39:05|2.5992
15:39:06|2.5968
15:39:07|2.5968
15:39:08|2.5968
15:39:09|2.5977
15:39:10|2.5977
15:39:11|2.5986
15:39:12|2.6007
15:39:13|2.5983
15:39:14|2.6003
15:39:15|2.6012
15:39:16|2.6014
15:39:18|2.602
15:39:18|2.5993
15:39:20|2.5993
15:39:21|2.6001
15:39:21|2.6001
15:39:23|2.6008
15:39:24|2.6024
15:39:25|2.6026
15:39:25|2.6025
15:39:27|2.6025
15:39:28|2.6025
15:39:29|2.6047
15:39:30|2.6047
15:39:31|2.6047
15:39:32|2.6018
15:39:33|2.6018
15:39:34|2.6008
15:39:36|2.6
15:39:37|2.5997
15:39:38|2.5997
15:39:39|2.598
15:39:39|2.598
15:39:40|2.5995
15:39:41|2.6003
15:39:43|2.6003
15:39:43|2.6005
15:39:45|2.6005
15:39:46|2.6005
15:39:47|2.6017
15:39:48|2.6019
15:39:49|2.6023
15:39:50|2.6019
15:39:51|2.6019
15:39:52|2.6019
15:39:53|2.6019
15:39:54|2.6019
15:39:55|2.6019
15:39:56|2.6019
15:39:57|2.6019
15:39:58|2.6009
15:39:59|2.6009
15:40:00|2.6004
15:40:02|2.601
15:40:02|2.5999
15:40:03|2.5999
15:40:04|2.6024
15:40:05|2.6024
15:40:06|2.6024
15:40:07|2.6024
15:40:08|2.6036
15:40:10|2.6036
15:40:11|2.6022
15:40:12|2.6019
15:40:12|2.6019
15:40:13|2.6001
15:40:14|2.5997
15:40:15|2.5997
15:40:16|2.598
15:40:18|2.598
15:40:19|2.5989
15:40:20|2.5984
15:40:21|2.5996
15:40:22|2.5999
15:40:23|2.6012
15:40:24|2.6013
15:40:25|2.6018
15:40:26|2.6022
15:40:27|2.6035
15:40:28|2.6054
15:40:29|2.6055
15:40:30|2.6049
15:40:31|2.6078
15:40:33|2.6054
15:40:35|2.6065
15:40:36|2.605
15:40:36|2.6056
15:40:38|2.6067
15:40:38|2.6066
15:40:39|2.6071
15:40:40|2.6084
15:40:42|2.6065
15:40:43|2.6067
15:40:44|2.6055
15:40:45|2.6051
15:40:46|2.6051
15:40:47|2.6048
15:40:48|2.604
15:40:49|2.6037
15:40:50|2.6036
15:40:51|2.6034
15:40:52|2.6046
15:40:53|2.605
15:40:54|2.604
15:40:55|2.6037
15:40:57|2.6037
15:40:57|2.6044
15:40:58|2.6067
15:41:00|2.6082
15:41:00|2.6077
15:41:01|2.6078
15:41:02|2.6078
15:41:03|2.6083
15:41:04|2.6069
15:41:06|2.6069
15:41:06|2.6069
15:41:07|2.6039
15:41:08|2.6048
15:41:10|2.6053
15:41:10|2.6047
15:41:11|2.6047
15:41:12|2.605
15:41:13|2.605
15:41:14|2.6047
15:41:15|2.6047
15:41:16|2.6057
15:41:18|2.6036
15:41:18|2.603
15:41:19|2.6024
15:41:20|2.6022
15:41:22|2.6022
15:41:23|2.6002
15:41:24|2.6006
15:41:25|2.6007
15:41:26|2.6007
15:41:26|2.6001
15:41:28|2.6001
15:41:30|2.5981
15:41:31|2.5981
15:41:32|2.5962
15:41:33|2.595
15:41:34|2.595
15:41:34|2.5954
15:41:36|2.5949
15:41:37|2.5951
15:41:38|2.5964
15:41:39|2.5962
15:41:40|2.5973
15:41:41|2.5973
15:41:43|2.5967
15:41:44|2.5953
15:41:44|2.5953
15:41:46|2.5953
15:41:47|2.5941
15:41:48|2.5941
15:41:50|2.5937
15:41:50|2.5937
15:41:52|2.5943
15:41:53|2.5943
15:41:54|2.5951
15:41:54|2.5951
15:41:56|2.5958
15:41:57|2.5953
15:41:58|2.5953
15:41:58|2.5953
15:41:59|2.5953
15:42:00|2.5953
15:42:02|2.5953
15:42:02|2.5953
15:42:03|2.5953
15:42:04|2.5957
15:42:06|2.597
15:42:07|2.5979
15:42:07|2.5963
15:42:09|2.5969
15:42:10|2.599
15:42:10|2.6002
15:42:12|2.599
15:42:12|2.5975
15:42:14|2.5972
15:42:15|2.5981
15:42:16|2.5975
15:42:17|2.5972
15:42:18|2.5972
15:42:19|2.5974
15:42:20|2.5974
15:42:21|2.5981
15:42:21|2.5972
15:42:23|2.5957
15:42:24|2.5957
15:42:25|2.5933
15:42:25|2.5931
15:42:26|2.5931
15:42:27|2.5931
15:42:29|2.5931
15:42:30|2.5944
15:42:30|2.5946
15:42:32|2.5931
15:42:33|2.5942
15:42:35|2.5927
15:42:36|2.5922
15:42:36|2.5934
15:42:38|2.5931
15:42:39|2.5931
15:42:40|2.5926
15:42:41|2.5926
15:42:41|2.5926
15:42:43|2.591
15:42:44|2.591
15:42:45|2.591
15:42:46|2.5911
15:42:47|2.5911
15:42:48|2.5911
15:42:49|2.5911
15:42:50|2.5911
15:42:51|2.5893
15:42:53|2.5872
15:42:53|2.5886
15:42:54|2.5886
15:42:55|2.5882
15:42:57|2.5871
15:42:57|2.5877
15:42:58|2.5877
15:43:00|2.5877
15:43:01|2.5877
15:43:02|2.59
15:43:02|2.5905
15:43:04|2.5909
15:43:05|2.5909
15:43:06|2.5894
15:43:06|2.5893
15:43:07|2.5893
15:43:08|2.5893
15:43:09|2.5893
15:43:10|2.5863
15:43:11|2.5851
15:43:13|2.5852
15:43:13|2.586
15:43:15|2.5864
15:43:16|2.5851
15:43:17|2.5851
15:43:18|2.5866
15:43:19|2.5866
15:43:19|2.5859
15:43:21|2.5856
15:43:21|2.5867
15:43:23|2.5867
15:43:24|2.5878
15:43:25|2.5876
15:43:26|2.5876
15:43:26|2.5866
15:43:27|2.5866
15:43:29|2.5857
15:43:30|2.5857
15:43:31|2.5857
15:43:33|2.5842
15:43:34|2.583
15:43:35|2.582
15:43:36|2.582
15:43:37|2.5822
15:43:38|2.5832
15:43:39|2.5837
15:43:40|2.5837
15:43:41|2.5843
15:43:42|2.5844
15:43:43|2.5848
15:43:44|2.5848
15:43:46|2.5844
15:43:46|2.5844
15:43:48|2.5844
15:43:49|2.5844
15:43:51|2.5845
15:43:51|2.5841
15:43:52|2.5841
15:43:53|2.5841
15:43:54|2.5851
15:43:55|2.5851
15:43:56|2.5862
15:43:57|2.5862
15:43:58|2.5858
15:43:59|2.5858
15:44:00|2.5858
15:44:02|2.5858
15:44:02|2.5874
15:44:03|2.5874
15:44:04|2.5874
15:44:05|2.5866
15:44:07|2.5866
15:44:07|2.5879
15:44:09|2.5869
15:44:09|2.5858
15:44:10|2.5858
15:44:11|2.5864
15:44:13|2.5854
15:44:14|2.5854
15:44:14|2.5868
15:44:15|2.5886
15:44:17|2.5884
15:44:18|2.5896
15:44:19|2.59
15:44:19|2.59
15:44:21|2.5901
15:44:22|2.5902
15:44:22|2.5891
15:44:23|2.5887
15:44:25|2.5871
15:44:26|2.5871
15:44:27|2.587
15:44:28|2.5861
15:44:29|2.5864
15:44:30|2.5873
15:44:31|2.5873
15:44:33|2.5881
15:44:33|2.5854
15:44:35|2.5857
15:44:35|2.5861
15:44:37|2.5861
15:44:38|2.5861
15:44:38|2.5861
15:44:40|2.5855
15:44:41|2.5871
15:44:41|2.5871
15:44:43|2.5869
15:44:44|2.5865
15:44:45|2.5869
15:44:46|2.5869
15:44:47|2.5869
15:44:48|2.5869
15:44:49|2.5877
15:44:50|2.5877
15:44:51|2.5868
15:44:52|2.5868
15:44:53|2.5868
15:44:54|2.5868
15:44:55|2.5868
15:44:56|2.5868
15:44:57|2.5868
15:44:58|2.5868
15:45:00|2.5868
15:45:00|2.5868
15:45:01|2.5881
15:45:03|2.5897
15:45:04|2.5888
15:45:05|2.5885
15:45:06|2.5885
15:45:08|2.5903
15:45:08|2.5903
15:45:09|2.5919
15:45:10|2.5919
15:45:11|2.5936
15:45:12|2.5937
15:45:13|2.5927
15:45:14|2.5909
15:45:16|2.5909
15:45:16|2.5916
15:45:17|2.5931
15:45:18|2.5931
15:45:20|2.5931
15:45:21|2.5931
15:45:22|2.5918
15:45:23|2.5911
15:45:23|2.5911
15:45:24|2.5897
15:45:26|2.5897
15:45:27|2.5897
15:45:28|2.5897
15:45:29|2.5783
15:45:30|2.5797
15:45:31|2.58
15:45:32|2.58
15:45:34|2.582
15:45:35|2.5817
15:45:36|2.5816
15:45:37|2.581
15:45:38|2.5808
15:45:39|2.5811
15:45:40|2.5811
15:45:41|2.5811
15:45:42|2.5813
15:45:43|2.5784
15:45:45|2.5784
15:45:45|2.5837
15:45:46|2.5856
15:45:47|2.5854
15:45:49|2.5853
15:45:49|2.5853
15:45:51|2.5872
15:45:51|2.588
15:45:53|2.5871
15:45:53|2.5875
15:45:55|2.5865
15:45:56|2.5847
15:45:57|2.5847
15:45:58|2.5854
15:45:58|2.585
15:45:59|2.5851
15:46:01|2.5851
15:46:02|2.5846
15:46:03|2.5846
15:46:04|2.587
15:46:05|2.587
15:46:06|2.5886
15:46:07|2.5898
15:46:08|2.5898
15:46:09|2.5898
15:46:10|2.5898
15:46:11|2.5895
15:46:12|2.5903
15:46:13|2.5903
15:46:14|2.5896
15:46:16|2.5896
15:46:17|2.5896
15:46:18|2.5915
15:46:18|2.5922
15:46:19|2.5922
15:46:20|2.5946
15:46:21|2.5945
15:46:22|2.5944
15:46:23|2.5944
15:46:24|2.5957
15:46:25|2.5943
15:46:26|2.5946
15:46:27|2.5943
15:46:29|2.5946
15:46:29|2.5941
15:46:30|2.5937
15:46:32|2.5939
15:46:33|2.5939
15:46:34|2.5939
15:46:36|2.594
15:46:38|2.5916
15:46:39|2.5923
15:46:39|2.5913
15:46:41|2.5906
15:46:42|2.5906
15:46:43|2.5906
15:46:44|2.5922
15:46:45|2.5922
15:46:46|2.5922
15:46:47|2.5917
15:46:48|2.591
15:46:49|2.591
15:46:50|2.591
15:46:52|2.5921
15:46:53|2.5921
15:46:53|2.5922
15:46:54|2.5927
15:46:56|2.5927
15:46:57|2.5927
15:46:58|2.5927
15:46:58|2.5931
15:47:00|2.5922
15:47:01|2.5922
15:47:02|2.5922
15:47:03|2.5922
15:47:04|2.5954
15:47:05|2.5956
15:47:06|2.5956
15:47:07|2.5953
15:47:08|2.5948
15:47:09|2.5948
15:47:10|2.5948
15:47:11|2.5948
15:47:12|2.595
15:47:13|2.5953
15:47:14|2.5956
15:47:15|2.5965
15:47:16|2.5965
15:47:17|2.5956
15:47:18|2.5975
15:47:19|2.5978
15:47:20|2.5978
15:47:21|2.5996
15:47:22|2.5996
15:47:23|2.5995
15:47:24|2.5995
15:47:25|2.6006
15:47:26|2.5998
15:47:27|2.5998
15:47:28|2.5998
15:47:29|2.5983
15:47:30|2.5983
15:47:31|2.5973
15:47:32|2.5966
15:47:33|2.5967
15:47:35|2.5944
15:47:37|2.5948
15:47:38|2.5955
15:47:39|2.5962
15:47:39|2.5981
15:47:41|2.5981
15:47:41|2.5993
15:47:43|2.6
15:47:44|2.6005
15:47:45|2.6005
15:47:46|2.6012
15:47:46|2.6012
15:47:47|2.6012
15:47:49|2.6022
15:47:50|2.6022
15:47:50|2.6029
15:47:52|2.6029
15:47:54|2.6045
15:47:55|2.6027
15:47:55|2.6023
15:47:56|2.6023
15:47:57|2.6023
15:47:59|2.6023
15:48:00|2.6023
15:48:01|2.5997
15:48:02|2.5997
15:48:03|2.5997
15:48:04|2.6005
15:48:05|2.5993
15:48:06|2.5971
15:48:07|2.5981
15:48:08|2.5981
15:48:09|2.597
15:48:10|2.5961
15:48:11|2.5961
15:48:12|2.5958
15:48:13|2.5958
15:48:15|2.5978
15:48:16|2.5984
15:48:17|2.5988
15:48:18|2.5985
15:48:19|2.5985
15:48:20|2.5978
15:48:21|2.5992
15:48:22|2.5999
15:48:24|2.5999
15:48:24|2.6005
15:48:25|2.6005
15:48:26|2.6001
15:48:27|2.6001
15:48:28|2.6
15:48:29|2.6004
15:48:30|2.6015
15:48:31|2.6015
15:48:33|2.6026
15:48:33|2.6028
15:48:34|2.6028
15:48:36|2.6044
15:48:37|2.6044
15:48:38|2.6044
15:48:39|2.604
15:48:40|2.604
15:48:42|2.6023
15:48:43|2.6023
15:48:44|2.6029
15:48:45|2.604
15:48:46|2.604
15:48:47|2.604
15:48:48|2.604
15:48:49|2.6051
15:48:51|2.6051
15:48:51|2.6051
15:48:52|2.6058
15:48:53|2.606
15:48:55|2.6057
15:48:56|2.6057
15:48:56|2.6057
15:48:58|2.6057
15:48:59|2.6057
15:48:59|2.6057
15:49:01|2.6057
15:49:02|2.6045
15:49:03|2.6026
15:49:03|2.6026
15:49:04|2.601
15:49:06|2.6004
15:49:07|2.6011
15:49:08|2.6011
15:49:09|2.5995
15:49:10|2.5993
15:49:11|2.6012
15:49:12|2.6013
15:49:13|2.6018
15:49:15|2.6031
15:49:15|2.6031
15:49:16|2.6033
15:49:17|2.604
15:49:18|2.6027
15:49:20|2.6035
15:49:21|2.6035
15:49:21|2.6017
15:49:23|2.6017
15:49:24|2.6017
15:49:25|2.6009
15:49:26|2.6003
15:49:27|2.5992
15:49:28|2.5977
15:49:29|2.5977
15:49:30|2.5993
15:49:31|2.5983
15:49:32|2.598
15:49:33|2.598
15:49:34|2.5981
15:49:35|2.5985
15:49:36|2.5985
15:49:37|2.5985
15:49:39|2.5998
15:49:40|2.5998
15:49:41|2.6011
15:49:42|2.6026
15:49:43|2.6025
15:49:44|2.6029
15:49:45|2.603
15:49:48|2.603
15:49:49|2.6035
15:49:50|2.6033
15:49:50|2.6033
15:49:51|2.6033
15:49:53|2.6044
15:49:55|2.6044
15:49:56|2.6044
15:49:57|2.6027
15:49:57|2.6037
15:49:59|2.6037
15:49:59|2.6037
15:50:01|2.6025
15:50:02|2.6015
15:50:02|2.602
15:50:03|2.6026
15:50:05|2.6022
15:50:07|2.604
15:50:08|2.604
15:50:08|2.604
15:50:09|2.6041
15:50:10|2.6053
15:50:12|2.6058
15:50:12|2.6058
15:50:14|2.6057
15:50:15|2.606
15:50:16|2.6051
15:50:17|2.6033
15:50:18|2.6033
15:50:18|2.6021
15:50:20|2.602
15:50:21|2.602
15:50:22|2.6012
15:50:23|2.6006
15:50:24|2.6
15:50:25|2.6018
15:50:26|2.6014
15:50:27|2.5992
15:50:29|2.6013
15:50:30|2.6019
15:50:30|2.6024
15:50:31|2.6018
15:50:32|2.6027
15:50:33|2.6027
15:50:34|2.6027
15:50:35|2.6027
15:50:36|2.604
15:50:37|2.6045
15:50:39|2.6045
15:50:41|2.605
15:50:41|2.605
15:50:43|2.605
15:50:44|2.6063
15:50:44|2.6063
15:50:46|2.6051
15:50:46|2.604
15:50:48|2.604
15:50:49|2.604
15:50:51|2.6044
15:50:52|2.6044
15:50:52|2.6044
15:50:54|2.6044
15:50:54|2.6044
15:50:56|2.6061
15:50:56|2.6061
15:50:57|2.6068
15:50:59|2.6079
15:51:00|2.6082
15:51:01|2.6082
15:51:02|2.609
15:51:03|2.6103
15:51:04|2.6106
15:51:05|2.6097
15:51:06|2.6097
15:51:07|2.6114
15:51:08|2.6127
15:51:09|2.6121
15:51:10|2.6121
15:51:11|2.6121
15:51:12|2.6121
15:51:14|2.6111
15:51:14|2.6115
15:51:15|2.6115
15:51:17|2.6112
15:51:18|2.6113
15:51:19|2.6112
15:51:19|2.6126
15:51:21|2.6114
15:51:22|2.6114
15:51:23|2.6132
15:51:24|2.6137
15:51:24|2.6141
15:51:26|2.6141
15:51:26|2.6161
15:51:28|2.6163
15:51:29|2.6166
15:51:30|2.6159
15:51:30|2.6159
15:51:32|2.6148
15:51:33|2.6146
15:51:33|2.6146
15:51:34|2.615
15:51:36|2.615
15:51:37|2.6141
15:51:37|2.6136
15:51:39|2.6131
15:51:43|2.6131
15:51:43|2.6131
15:51:45|2.6125
15:51:45|2.6125
15:51:47|2.6125
15:51:48|2.612
15:51:49|2.612
15:51:50|2.612
15:51:51|2.612
15:51:53|2.612
15:51:53|2.612
15:51:55|2.612
15:51:56|2.612
15:51:57|2.6114
15:51:57|2.6114
15:51:59|2.6114
15:52:00|2.6114
15:52:01|2.6114
15:52:02|2.6138
15:52:03|2.6145
15:52:04|2.6142
15:52:05|2.6143
15:52:06|2.614
15:52:07|2.6122
15:52:08|2.6125
15:52:09|2.6117
15:52:10|2.6117
15:52:11|2.6116
15:52:12|2.6101
15:52:13|2.6101
15:52:14|2.6101
15:52:15|2.6106
15:52:16|2.6103
15:52:17|2.611
15:52:19|2.6103
15:52:20|2.6088
15:52:20|2.6088
15:52:21|2.6088
15:52:22|2.6089
15:52:24|2.6089
15:52:24|2.6096
15:52:26|2.6096
15:52:27|2.6121
15:52:28|2.6113
15:52:28|2.6111
15:52:30|2.6112
15:52:30|2.6112
15:52:31|2.6114
15:52:33|2.6111
15:52:33|2.6111
15:52:35|2.6111
15:52:35|2.6111
15:52:37|2.6114
15:52:38|2.6109
15:52:38|2.6106
15:52:41|2.6113
15:52:42|2.6125
15:52:42|2.6124
15:52:44|2.6117
15:52:44|2.6108
15:52:46|2.6105
15:52:46|2.6105
15:52:48|2.6105
15:52:48|2.6106
15:52:50|2.6099
15:52:50|2.61
15:52:53|2.61
15:52:53|2.6093
15:52:55|2.6079
15:52:55|2.6077
15:52:56|2.607
15:52:58|2.607
15:52:59|2.608
15:52:59|2.608
15:53:00|2.6076
15:53:01|2.6084
15:53:02|2.6079
15:53:04|2.6078
15:53:04|2.6078
15:53:05|2.6083
15:53:07|2.6084
15:53:08|2.6087
15:53:08|2.6077
15:53:09|2.6081
15:53:10|2.6081
15:53:11|2.6084
15:53:13|2.6079
15:53:14|2.6078
15:53:15|2.6058
15:53:15|2.6058
15:53:17|2.6058
15:53:18|2.6058
15:53:19|2.6048
15:53:20|2.6048
15:53:21|2.6048
15:53:22|2.6047
15:53:23|2.6056
15:53:24|2.6056
15:53:25|2.6057
15:53:26|2.6057
15:53:27|2.6057
15:53:28|2.6057
15:53:29|2.6081
15:53:30|2.6093
15:53:32|2.6093
15:53:32|2.6096
15:53:34|2.6098
15:53:35|2.61
15:53:35|2.6097
15:53:37|2.6093
15:53:37|2.6093
15:53:39|2.6098
15:53:39|2.6098
15:53:42|2.6098
15:53:43|2.611
15:53:44|2.6118
15:53:45|2.6118
15:53:46|2.6118
15:53:47|2.6118
15:53:48|2.6113
15:53:49|2.6118
15:53:50|2.6125
15:53:51|2.612
15:53:52|2.612
15:53:54|2.6125
15:53:55|2.6125
15:53:56|2.6125
15:53:57|2.6125
15:53:58|2.6125
15:53:59|2.6125
15:54:01|2.6125
15:54:02|2.6119
15:54:03|2.611
15:54:04|2.6111
15:54:05|2.6098
15:54:06|2.6097
15:54:07|2.6097
15:54:09|2.6091
15:54:10|2.6091
15:54:10|2.6091
15:54:11|2.6091
15:54:12|2.6091
15:54:13|2.6099
15:54:14|2.6096
15:54:15|2.6096
15:54:17|2.6085
15:54:17|2.6083
15:54:18|2.6083
15:54:19|2.6083
15:54:20|2.6077
15:54:22|2.6077
15:54:23|2.6076
15:54:23|2.6076
15:54:25|2.6076
15:54:26|2.6079
15:54:27|2.6079
15:54:28|2.6079
15:54:29|2.6079
15:54:30|2.6079
15:54:31|2.6068
15:54:32|2.6068
15:54:33|2.6068
15:54:34|2.6068
15:54:35|2.6068
15:54:36|2.6059
15:54:37|2.6059
15:54:38|2.6046
15:54:39|2.6046
15:54:40|2.6064
15:54:41|2.6062
15:54:43|2.6068
15:54:44|2.6075
15:54:45|2.608
15:54:46|2.608
15:54:47|2.608
15:54:49|2.6075
15:54:50|2.6078
15:54:51|2.6074
15:54:52|2.6074
15:54:53|2.6074
15:54:54|2.6074
15:54:55|2.6074
15:54:56|2.6049
15:54:57|2.6052
15:54:58|2.6057
15:54:59|2.6057
15:55:00|2.6057
15:55:01|2.6058
15:55:02|2.6068
15:55:03|2.6074
15:55:05|2.6075
15:55:05|2.6062
15:55:07|2.6052
15:55:08|2.6052
15:55:10|2.603
15:55:10|2.603
15:55:12|2.603
15:55:13|2.6027
15:55:13|2.6013
15:55:14|2.6013
15:55:15|2.6026
15:55:16|2.6031
15:55:17|2.6027
15:55:18|2.6027
15:55:19|2.6027
15:55:21|2.6033
15:55:22|2.6012
15:55:23|2.6007
15:55:24|2.6014
15:55:25|2.6014
15:55:26|2.6004
15:55:27|2.6009
15:55:28|2.6009
15:55:29|2.6009
15:55:30|2.6002
15:55:31|2.6007
15:55:32|2.6007
15:55:33|2.6009
15:55:34|2.6009
15:55:36|2.6009
15:55:37|2.6026
15:55:37|2.603
15:55:38|2.603
15:55:39|2.603
15:55:41|2.6013
15:55:42|2.6013
15:55:43|2.6013
15:55:44|2.6013
15:55:45|2.6013
15:55:46|2.6012
15:55:47|2.6029
15:55:48|2.6027
15:55:49|2.6026
15:55:50|2.6027
15:55:52|2.6027
15:55:52|2.6027
15:55:53|2.6027
15:55:55|2.6034
15:55:56|2.6024
15:55:57|2.6024
15:55:58|2.6031
15:55:59|2.6025
15:56:00|2.6025
15:56:01|2.6025
15:56:02|2.602
15:56:04|2.602
15:56:04|2.602
15:56:05|2.6044
15:56:07|2.6044
15:56:07|2.6023
15:56:09|2.6029
15:56:09|2.6029
15:56:11|2.6034
15:56:11|2.6034
15:56:12|2.6034
15:56:14|2.6048
15:56:14|2.6053
15:56:15|2.6065
15:56:16|2.6049
15:56:17|2.6049
15:56:18|2.6049
15:56:19|2.6036
15:56:20|2.6033
15:56:21|2.6033
15:56:22|2.6033
15:56:23|2.6033
15:56:24|2.604
15:56:25|2.6055
15:56:26|2.606
15:56:27|2.606
15:56:28|2.606
15:56:29|2.6057
15:56:30|2.6057
15:56:31|2.6057
15:56:32|2.6054
15:56:33|2.6054
15:56:34|2.605
15:56:35|2.6054
15:56:36|2.6054
15:56:37|2.6054
15:56:38|2.6054
15:56:39|2.6054
15:56:40|2.6053
15:56:41|2.6057
15:56:42|2.6057
15:56:44|2.6067
15:56:45|2.6075
15:56:46|2.6075
15:56:47|2.6078
15:56:49|2.6078
15:56:49|2.6081
15:56:50|2.6081
15:56:52|2.6095
15:56:53|2.6097
15:56:54|2.609
15:56:54|2.609
15:56:55|2.6098
15:56:57|2.6089
15:56:58|2.6084
15:56:59|2.6084
15:57:00|2.6067
15:57:01|2.6045
15:57:02|2.6058
15:57:03|2.6068
15:57:04|2.6062
15:57:05|2.6069
15:57:06|2.6068
15:57:07|2.6071
15:57:08|2.6072
15:57:09|2.6085
15:57:10|2.6073
15:57:11|2.6073
15:57:12|2.6073
15:57:13|2.6073
15:57:14|2.6073
15:57:15|2.6073
15:57:16|2.6073
15:57:17|2.6073
15:57:18|2.6073
15:57:19|2.6045
15:57:20|2.6045
15:57:21|2.6045
15:57:22|2.6045
15:57:23|2.6043
15:57:24|2.6039
15:57:25|2.6028
15:57:26|2.6025
15:57:27|2.6025
15:57:28|2.6035
15:57:30|2.6054
15:57:30|2.6058
15:57:31|2.6058
15:57:32|2.6064
15:57:34|2.6078
15:57:35|2.6078
15:57:36|2.6078
15:57:36|2.6078
15:57:38|2.6078
15:57:39|2.6067
15:57:39|2.6061
15:57:41|2.6057
15:57:42|2.6044
15:57:43|2.6044
15:57:43|2.6044
15:57:46|2.6068
15:57:47|2.6082
15:57:48|2.6083
15:57:48|2.6091
15:57:50|2.6084
15:57:51|2.6084
15:57:52|2.6072
15:57:53|2.6072
15:57:54|2.6062
15:57:55|2.6062
15:57:57|2.6056
15:57:58|2.6056
15:57:58|2.6056
15:57:59|2.6056
15:58:00|2.6056
15:58:01|2.6036
15:58:02|2.6033
15:58:04|2.6031
15:58:04|2.6025
15:58:06|2.6025
15:58:06|2.6025
15:58:08|2.6025
15:58:09|2.6021
15:58:10|2.6014
15:58:11|2.6013
15:58:12|2.6013
15:58:14|2.6013
15:58:14|2.6018
15:58:15|2.6018
15:58:17|2.6032
15:58:18|2.6032
15:58:18|2.604
15:58:19|2.6043
15:58:20|2.6043
15:58:21|2.6051
15:58:23|2.6051
15:58:23|2.6064
15:58:24|2.6047
15:58:26|2.6047
15:58:27|2.6047
15:58:28|2.6047
15:58:28|2.6047
15:58:30|2.6028
15:58:30|2.6028
15:58:31|2.6026
15:58:32|2.6026
15:58:34|2.6026
15:58:35|2.6026
15:58:35|2.6026
15:58:37|2.6016
15:58:37|2.6016
15:58:39|2.6016
15:58:40|2.6013
15:58:41|2.6013
15:58:41|2.6013
15:58:43|2.6028
15:58:44|2.6028
15:58:45|2.6042
15:58:47|2.6046
15:58:48|2.6046
15:58:49|2.6046
15:58:50|2.604
15:58:51|2.604
15:58:52|2.604
15:58:53|2.604
15:58:54|2.6058
15:58:55|2.606
15:58:56|2.606
15:58:57|2.606
15:58:58|2.606
15:58:59|2.6066
15:59:00|2.6066
15:59:01|2.6066
15:59:02|2.6086
15:59:04|2.6085
15:59:04|2.6085
15:59:05|2.6085
15:59:07|2.6085
15:59:08|2.6075
15:59:09|2.6075
15:59:09|2.6075
15:59:11|2.6061
15:59:11|2.6061
15:59:13|2.6057
15:59:14|2.6057
15:59:14|2.6061
15:59:16|2.6061
15:59:17|2.6061
15:59:19|2.6061
15:59:19|2.6071
15:59:20|2.6071
15:59:22|2.6071
15:59:22|2.6071
15:59:23|2.6073
15:59:24|2.6073
15:59:25|2.6073
15:59:27|2.6073
15:59:27|2.6089
15:59:29|2.6103
15:59:29|2.6103
15:59:30|2.6103
15:59:31|2.6111
15:59:33|2.6111
15:59:33|2.6116
15:59:35|2.6116
15:59:35|2.6116
15:59:36|2.6116
15:59:38|2.6116
15:59:39|2.6116
15:59:39|2.6112
15:59:41|2.6112
15:59:41|2.6112
15:59:42|2.6112
15:59:43|2.6112
15:59:45|2.6112
15:59:45|2.611
15:59:46|2.611
15:59:47|2.611
15:59:49|2.6121
15:59:50|2.6121
15:59:51|2.6121
15:59:52|2.6121
15:59:53|2.6119
15:59:54|2.6119
15:59:55|2.6119
15:59:56|2.6119
15:59:57|2.6119
15:59:59|2.6124
15:59:59|2.6124
16:00:01|2.6124
16:00:02|2.6124
16:00:03|2.6121
16:00:04|2.6108
16:00:06|2.6117
16:00:06|2.6119
16:00:07|2.6119
16:00:09|2.6119
16:00:09|2.6102
16:00:11|2.6099
16:00:12|2.6099
16:00:13|2.6093
16:00:14|2.6085
16:00:15|2.6074
16:00:17|2.6071
16:00:17|2.608
16:00:18|2.608
16:00:19|2.608
16:00:20|2.6084
16:00:21|2.6087
16:00:23|2.607
16:00:24|2.6064
16:00:25|2.6064
16:00:26|2.6064
16:00:27|2.6088
16:00:28|2.6096
16:00:29|2.6102
16:00:30|2.6102
16:00:31|2.6102
16:00:32|2.6102
16:00:33|2.6102
16:00:34|2.6102
16:00:35|2.6124
16:00:36|2.6121
16:00:37|2.6121
16:00:38|2.6122
16:00:39|2.6122
16:00:40|2.6122
16:00:41|2.6122
16:00:42|2.6125
16:00:43|2.6125
16:00:44|2.6118
16:00:45|2.6115
16:00:46|2.6115
16:00:48|2.6101
16:00:50|2.6101
16:00:51|2.6103
16:00:51|2.6103
16:00:52|2.6103
16:00:54|2.6103
16:00:54|2.6103
16:00:55|2.6084
16:00:57|2.6079
16:00:58|2.6079
16:00:58|2.6079
16:01:00|2.6079
16:01:01|2.6079
16:01:03|2.6079
16:01:03|2.606
16:01:05|2.606
16:01:05|2.606
16:01:07|2.606
16:01:07|2.6047
16:01:08|2.6047
16:01:10|2.6033
16:01:11|2.6034
16:01:12|2.604
16:01:12|2.6054
16:01:13|2.6061
16:01:15|2.6061
16:01:16|2.6045
16:01:17|2.6045
16:01:18|2.6039
16:01:19|2.6039
16:01:20|2.6024
16:01:21|2.6023
16:01:22|2.6023
16:01:23|2.6023
16:01:24|2.6017
16:01:25|2.6013
16:01:26|2.6032
16:01:27|2.6032
16:01:29|2.6032
16:01:29|2.6034
16:01:30|2.6034
16:01:31|2.6037
16:01:32|2.6037
16:01:33|2.6037
16:01:34|2.6013
16:01:36|2.6013
16:01:36|2.6048
16:01:37|2.6014
16:01:38|2.602
16:01:40|2.6026
16:01:41|2.6026
16:01:42|2.6026
16:01:42|2.6044
16:01:43|2.6046
16:01:45|2.6046
16:01:46|2.6046
16:01:47|2.6046
16:01:48|2.6075
16:01:49|2.6061
16:01:50|2.6061
16:01:51|2.6061
16:01:52|2.6061
16:01:52|2.6082
16:01:54|2.6082
16:01:55|2.6082
16:01:55|2.6082
16:01:56|2.6082
16:01:58|2.6082
16:01:59|2.6082
16:02:00|2.6082
16:02:00|2.6125
16:02:02|2.6122
16:02:02|2.612
16:02:04|2.6125
16:02:05|2.6125
16:02:05|2.6117
16:02:07|2.6117
16:02:08|2.6114
16:02:09|2.6114
16:02:10|2.6104
16:02:11|2.6096
16:02:12|2.6096
16:02:13|2.6089
16:02:14|2.6092
16:02:16|2.6092
16:02:16|2.6115
16:02:17|2.6115
16:02:18|2.6113
16:02:20|2.6105
16:02:20|2.6105
16:02:22|2.6105
16:02:22|2.6089
16:02:24|2.6089
16:02:24|2.6089
16:02:25|2.6089
16:02:27|2.6089
16:02:28|2.6115
16:02:28|2.6115
16:02:30|2.6124
16:02:30|2.6124
16:02:31|2.6124
16:02:32|2.6125
16:02:33|2.6132
16:02:34|2.6137
16:02:35|2.6145
16:02:36|2.6145
16:02:37|2.6152
16:02:38|2.6154
16:02:40|2.6153
16:02:41|2.6153
16:02:41|2.6153
16:02:42|2.6147
16:02:44|2.6147
16:02:45|2.6159
16:02:46|2.6164
16:02:46|2.6164
16:02:48|2.6163
16:02:48|2.6163
16:02:50|2.6163
16:02:51|2.6167
16:02:52|2.6166
16:02:53|2.6166
16:02:54|2.6163
16:02:56|2.6163
16:02:56|2.6163
16:02:58|2.6162
16:02:59|2.6162
16:03:00|2.6162
16:03:01|2.6162
16:03:02|2.6162
16:03:03|2.6163
16:03:04|2.6154
16:03:05|2.6144
16:03:06|2.6144
16:03:07|2.6142
16:03:08|2.6159
16:03:09|2.6159
16:03:10|2.6159
16:03:11|2.6159
16:03:12|2.6159
16:03:13|2.6171
16:03:14|2.6179
16:03:15|2.6186
16:03:16|2.6234
16:03:17|2.6229
16:03:18|2.6224
16:03:19|2.6224
16:03:20|2.6236
16:03:21|2.6236
16:03:22|2.6241
16:03:23|2.6247
16:03:24|2.6254
16:03:25|2.6261
16:03:26|2.6278
16:03:28|2.6271
16:03:28|2.6282
16:03:29|2.6286
16:03:30|2.6276
16:03:31|2.6273
16:03:33|2.6273
16:03:34|2.6256
16:03:35|2.6253
16:03:36|2.6253
16:03:37|2.6261
16:03:38|2.6261
16:03:39|2.6252
16:03:40|2.6252
16:03:41|2.6252
16:03:42|2.6255
16:03:43|2.6255
16:03:45|2.6255
16:03:46|2.6247
16:03:46|2.6246
16:03:47|2.6246
16:03:48|2.6246
16:03:49|2.6246
16:03:51|2.6241
16:03:53|2.6246
16:03:54|2.6246
16:03:56|2.6246
16:03:56|2.6246
16:03:58|2.6236
16:03:59|2.625
16:03:59|2.6235
16:04:00|2.6224
16:04:01|2.6224
16:04:03|2.6241
16:04:04|2.6241
16:04:05|2.6241
16:04:05|2.6254
16:04:07|2.6254
16:04:08|2.6254
16:04:08|2.623
16:04:09|2.623
16:04:11|2.623
16:04:11|2.6222
16:04:13|2.6227
16:04:14|2.6233
16:04:15|2.6232
16:04:16|2.6225
16:04:17|2.6225
16:04:18|2.6225
16:04:19|2.6225
16:04:20|2.6225
16:04:21|2.6229
16:04:22|2.6229
16:04:23|2.6229
16:04:24|2.6212
16:04:25|2.6202
16:04:26|2.6211
16:04:27|2.6211
16:04:28|2.619
16:04:29|2.6196
16:04:30|2.6196
16:04:31|2.6195
16:04:32|2.6195
16:04:33|2.6195
16:04:34|2.619
16:04:35|2.619
16:04:36|2.619
16:04:37|2.6192
16:04:38|2.6192
16:04:40|2.6182
16:04:40|2.6187
16:04:41|2.6178
16:04:43|2.6178
16:04:43|2.6181
16:04:44|2.6181
16:04:45|2.6181
16:04:46|2.6181
16:04:48|2.6181
16:04:48|2.6181
16:04:50|2.6181
16:04:50|2.6181
16:04:52|2.6181
16:04:54|2.6181
16:04:55|2.6171
16:04:55|2.6171
16:04:57|2.6171
16:04:58|2.6171
16:04:59|2.6171
16:05:01|2.6173
16:05:02|2.6187
16:05:02|2.6187
16:05:03|2.618
16:05:04|2.618
16:05:05|2.618
16:05:06|2.6176
16:05:07|2.6176
16:05:08|2.6176
16:05:10|2.6171
16:05:11|2.6171
16:05:11|2.6163
16:05:13|2.6168
16:05:14|2.6168
16:05:15|2.6182
16:05:16|2.6177
16:05:16|2.6165
16:05:18|2.6165
16:05:19|2.6159
16:05:20|2.6158
16:05:21|2.6156
16:05:22|2.6156
16:05:23|2.6139
16:05:24|2.6148
16:05:25|2.6155
16:05:26|2.6154
16:05:27|2.6167
16:05:28|2.6168
16:05:29|2.6168
16:05:31|2.6168
16:05:31|2.6165
16:05:32|2.6165
16:05:33|2.616
16:05:34|2.616
16:05:36|2.6167
16:05:37|2.616
16:05:38|2.616
16:05:39|2.616
16:05:40|2.616
16:05:41|2.616
16:05:42|2.616
16:05:43|2.616
16:05:44|2.6163
16:05:45|2.6163
16:05:46|2.6169
16:05:47|2.6169
16:05:48|2.6169
16:05:50|2.6169
16:05:50|2.6169
16:05:51|2.6169
16:05:52|2.6169
16:05:54|2.6169
16:05:56|2.6169
16:05:57|2.6169
16:05:57|2.6177
16:06:00|2.6191
16:06:00|2.6191
16:06:01|2.6191
16:06:03|2.6205
16:06:04|2.6205
16:06:05|2.6201
16:06:06|2.6186
16:06:07|2.6186
16:06:09|2.6186
16:06:10|2.6186
16:06:11|2.6179
16:06:11|2.6185
16:06:13|2.6185
16:06:14|2.6185
16:06:15|2.6202
16:06:16|2.6201
16:06:17|2.6201
16:06:18|2.6186
16:06:19|2.6186
16:06:20|2.6191
16:06:21|2.6207
16:06:22|2.6207
16:06:23|2.6202
16:06:25|2.6202
16:06:25|2.6207
16:06:26|2.6203
16:06:28|2.62
16:06:29|2.62
16:06:30|2.62
16:06:31|2.62
16:06:32|2.62
16:06:32|2.6201
16:06:33|2.6211
16:06:34|2.6204
16:06:36|2.6199
16:06:37|2.6202
16:06:38|2.6207
16:06:39|2.6199
16:06:39|2.6199
16:06:41|2.6214
16:06:42|2.6213
16:06:43|2.6213
16:06:44|2.6213
16:06:45|2.6191
16:06:46|2.6191
16:06:47|2.6191
16:06:48|2.6189
16:06:49|2.6189
16:06:50|2.6189
16:06:51|2.6189
16:06:52|2.6181
16:06:53|2.6181
16:06:54|2.6181
16:06:56|2.6181
16:06:56|2.6181
16:06:58|2.6183
16:06:59|2.6183
16:07:00|2.6183
16:07:02|2.6179
16:07:02|2.6176
16:07:03|2.6194
16:07:05|2.6194
16:07:06|2.6194
16:07:06|2.6209
16:07:07|2.6216
16:07:09|2.6209
16:07:10|2.62
16:07:11|2.62
16:07:12|2.6214
16:07:13|2.6214
16:07:14|2.6214
16:07:15|2.6214
16:07:16|2.6215
16:07:17|2.6215
16:07:18|2.6221
16:07:19|2.6207
16:07:20|2.6203
16:07:21|2.6195
16:07:22|2.6186
16:07:23|2.6186
16:07:24|2.6186
16:07:25|2.6181
16:07:26|2.6181
16:07:27|2.6181
16:07:28|2.6181
16:07:29|2.6181
16:07:30|2.6183
16:07:31|2.6194
16:07:33|2.6194
16:07:34|2.6194
16:07:34|2.6189
16:07:36|2.6189
16:07:36|2.6189
16:07:38|2.6189
16:07:39|2.6184
16:07:40|2.6179
16:07:41|2.6179
16:07:42|2.6179
16:07:43|2.6179
16:07:44|2.6161
16:07:45|2.616
16:07:46|2.616
16:07:47|2.616
16:07:48|2.6155
16:07:49|2.6155
16:07:50|2.6155
16:07:51|2.616
16:07:52|2.616
16:07:53|2.616
16:07:54|2.616
16:07:55|2.616
16:07:56|2.6145
16:07:57|2.6145
16:07:58|2.6145
16:07:59|2.6135
16:08:01|2.6132
16:08:02|2.611
16:08:03|2.611
16:08:05|2.611
16:08:06|2.6108
16:08:07|2.6108
16:08:07|2.6099
16:08:09|2.6095
16:08:09|2.6085
16:08:10|2.6075
16:08:11|2.6073
16:08:13|2.6073
16:08:14|2.6071
16:08:14|2.6071
16:08:16|2.6076
16:08:17|2.6088
16:08:17|2.6088
16:08:18|2.6077
16:08:19|2.6077
16:08:21|2.6085
16:08:21|2.6092
16:08:22|2.6094
16:08:24|2.6095
16:08:25|2.6096
16:08:26|2.6096
16:08:27|2.6105
16:08:28|2.6105
16:08:29|2.6105
16:08:30|2.6102
16:08:31|2.61
16:08:32|2.6093
16:08:33|2.6088
16:08:34|2.6088
16:08:35|2.6088
16:08:36|2.6078
16:08:37|2.6078
16:08:38|2.6078
16:08:40|2.6078
16:08:40|2.6083
16:08:42|2.6083
16:08:42|2.6104
16:08:43|2.6104
16:08:44|2.6104
16:08:45|2.6114
16:08:47|2.6127
16:08:47|2.6132
16:08:48|2.6132
16:08:49|2.6134
16:08:51|2.6143
16:08:51|2.6143
16:08:53|2.6143
16:08:53|2.6134
16:08:54|2.6134
16:08:55|2.6134
16:08:56|2.6134
16:08:57|2.6108
16:08:59|2.6108
16:09:00|2.6108
16:09:01|2.6108
16:09:02|2.6108
16:09:03|2.6098
16:09:03|2.6095
16:09:05|2.6073
16:09:06|2.6066
16:09:07|2.6061
16:09:08|2.6061
16:09:09|2.6058
16:09:10|2.6058
16:09:11|2.6058
16:09:12|2.6051
16:09:13|2.6051
16:09:14|2.6058
16:09:15|2.6058
16:09:16|2.6048
16:09:17|2.6048
16:09:18|2.6048
16:09:19|2.6056
16:09:20|2.6061
16:09:21|2.6061
16:09:23|2.6066
16:09:23|2.6063
16:09:24|2.6063
16:09:26|2.6068
16:09:26|2.6068
16:09:27|2.6068
16:09:28|2.6068
16:09:30|2.6068
16:09:30|2.6082
16:09:31|2.6082
16:09:32|2.609
16:09:33|2.609
16:09:35|2.609
16:09:35|2.609
16:09:37|2.6107
16:09:38|2.6107
16:09:38|2.6103
16:09:39|2.6103
16:09:40|2.6103
16:09:41|2.6103
16:09:42|2.611
16:09:43|2.611
16:09:45|2.6105
16:09:46|2.6089
16:09:46|2.6088
16:09:47|2.6106
16:09:48|2.6106
16:09:49|2.6106
16:09:51|2.6106
16:09:52|2.6106
16:09:52|2.6105
16:09:53|2.6105
16:09:54|2.6105
16:09:56|2.6105
16:09:56|2.6105
16:09:58|2.6112
16:10:00|2.6112
16:10:01|2.6112
16:10:02|2.6112
16:10:03|2.6112
16:10:03|2.6112
16:10:05|2.6102
16:10:06|2.6097
16:10:07|2.6087
16:10:08|2.6087
16:10:09|2.6088
16:10:11|2.6097
16:10:11|2.6097
16:10:13|2.6087
16:10:13|2.609
16:10:14|2.6083
16:10:15|2.6075
16:10:16|2.6075
16:10:17|2.606
16:10:18|2.6049
16:10:19|2.6049
16:10:20|2.6068
16:10:21|2.6091
16:10:22|2.6096
16:10:24|2.6096
16:10:24|2.6095
16:10:25|2.6111
16:10:26|2.6087
16:10:28|2.6087
16:10:28|2.6087
16:10:30|2.6087
16:10:31|2.6088
16:10:31|2.6084
16:10:33|2.6069
16:10:34|2.607
16:10:34|2.607
16:10:35|2.607
16:10:36|2.607
16:10:37|2.6046
16:10:39|2.6046
16:10:39|2.6029
16:10:40|2.604
16:10:42|2.6044
16:10:42|2.6042
16:10:44|2.604
16:10:45|2.604
16:10:45|2.6041
16:10:47|2.6046
16:10:48|2.6046
16:10:50|2.6046
16:10:50|2.6046
16:10:52|2.6031
16:10:52|2.6023
16:10:53|2.6002
16:10:54|2.6006
16:10:56|2.6011
16:10:56|2.6005
16:10:57|2.6005
16:10:59|2.6
16:11:00|2.5989
16:11:00|2.5989
16:11:04|2.599
16:11:05|2.6011
16:11:06|2.6019
16:11:07|2.6017
16:11:09|2.6007
16:11:09|2.6012
16:11:10|2.6
16:11:12|2.6
16:11:13|2.5994
16:11:14|2.5984
16:11:15|2.5999
16:11:15|2.601
16:11:16|2.601
16:11:17|2.5985
16:11:18|2.5988
16:11:19|2.5976
16:11:20|2.597
16:11:21|2.5975
16:11:23|2.5975
16:11:24|2.5975
16:11:24|2.5975
16:11:26|2.5972
16:11:27|2.5972
16:11:27|2.5948
16:11:28|2.5953
16:11:29|2.5953
16:11:31|2.5953
16:11:32|2.5953
16:11:32|2.5965
16:11:34|2.5965
16:11:35|2.5965
16:11:36|2.5973
16:11:37|2.5973
16:11:38|2.5975
16:11:39|2.5975
16:11:40|2.5975
16:11:41|2.598
16:11:42|2.598
16:11:43|2.598
16:11:44|2.598
16:11:45|2.5982
16:11:46|2.5982
16:11:47|2.5982
16:11:48|2.5979
16:11:49|2.5969
16:11:51|2.5984
16:11:51|2.598
16:11:53|2.599
16:11:54|2.5984
16:11:54|2.5976
16:11:55|2.5976
16:11:57|2.5982
16:11:58|2.5973
16:11:59|2.5961
16:12:01|2.5961
16:12:02|2.5968
16:12:02|2.5966
16:12:04|2.5977
16:12:04|2.5957
16:12:05|2.5977
16:12:06|2.5982
16:12:08|2.5982
16:12:09|2.5982
16:12:09|2.5982
16:12:10|2.5992
16:12:11|2.5977
16:12:13|2.5973
16:12:14|2.5977
16:12:14|2.5977
16:12:16|2.5989
16:12:17|2.5989
16:12:17|2.5989
16:12:20|2.598
16:12:21|2.598
16:12:21|2.598
16:12:23|2.598
16:12:23|2.5953
16:12:25|2.5953
16:12:25|2.5953
16:12:26|2.5953
16:12:27|2.5992
16:12:28|2.5992
16:12:30|2.5992
16:12:30|2.5996
16:12:31|2.5996
16:12:33|2.5983
16:12:34|2.5976
16:12:34|2.5991
16:12:35|2.5991
16:12:37|2.5976
16:12:38|2.5974
16:12:38|2.5974
16:12:39|2.5974
16:12:40|2.5974
16:12:41|2.5964
16:12:43|2.5964
16:12:43|2.595
16:12:45|2.5954
16:12:45|2.596
16:12:46|2.596
16:12:47|2.5951
16:12:49|2.5951
16:12:49|2.5951
16:12:50|2.5963
16:12:51|2.5963
16:12:53|2.5951
16:12:53|2.5955
16:12:54|2.5965
16:12:55|2.5965
16:12:57|2.5965
16:12:58|2.5965
16:12:59|2.5952
16:13:00|2.5951
16:13:02|2.5951
16:13:04|2.5951
16:13:04|2.5946
16:13:05|2.5946
16:13:07|2.5955
16:13:08|2.5955
16:13:09|2.5951
16:13:10|2.5951
16:13:11|2.5951
16:13:12|2.5951
16:13:12|2.5951
16:13:13|2.5951
16:13:14|2.5951
16:13:16|2.5951
16:13:16|2.5951
16:13:17|2.5951
16:13:19|2.5957
16:13:20|2.5957
16:13:20|2.5957
16:13:21|2.5957
16:13:23|2.5969
16:13:24|2.5969
16:13:25|2.5962
16:13:26|2.5962
16:13:27|2.5958
16:13:28|2.5967
16:13:28|2.5967
16:13:30|2.5967
16:13:31|2.5971
16:13:32|2.5993
16:13:33|2.5993
16:13:34|2.5993
16:13:36|2.5993
16:13:37|2.5997
16:13:38|2.5997
16:13:38|2.6002
16:13:40|2.6002
16:13:41|2.5994
16:13:42|2.5994
16:13:42|2.5994
16:13:43|2.5994
16:13:44|2.5987
16:13:45|2.5987
16:13:46|2.5987
16:13:47|2.5979
16:13:48|2.599
16:13:49|2.599
16:13:50|2.599
16:13:51|2.599
16:13:52|2.599
16:13:54|2.599
16:13:54|2.599
16:13:55|2.599
16:13:56|2.599
16:13:57|2.599
16:13:59|2.6006
16:13:59|2.5991
16:14:00|2.599
16:14:01|2.599
16:14:03|2.599
16:14:04|2.5997
16:14:04|2.5983
16:14:05|2.5995
16:14:07|2.5995
16:14:08|2.5999
16:14:09|2.5999
16:14:10|2.5992
16:14:11|2.5992
16:14:12|2.5992
16:14:13|2.5992
16:14:14|2.5992
16:14:15|2.5994
16:14:16|2.5994
16:14:17|2.6
16:14:18|2.6
16:14:19|2.6
16:14:21|2.6011
16:14:21|2.6011
16:14:22|2.6011
16:14:23|2.6011
16:14:25|2.6019
16:14:25|2.6019
16:14:27|2.6019
16:14:28|2.6019
16:14:28|2.6019
16:14:29|2.6024
16:14:31|2.6014
16:14:31|2.6006
16:14:33|2.6
16:14:33|2.6
16:14:34|2.6
16:14:35|2.5983
16:14:37|2.5983
16:14:38|2.5991
16:14:38|2.5991
16:14:39|2.5991
16:14:41|2.5975
16:14:41|2.5974
16:14:43|2.5974
16:14:44|2.5974
16:14:44|2.5973
16:14:45|2.5973
16:14:47|2.5973
16:14:47|2.597
16:14:48|2.597
16:14:50|2.597
16:14:50|2.5967
16:14:52|2.5967
16:14:53|2.5967
16:14:53|2.5967
16:14:54|2.5966
16:14:55|2.5966
16:14:57|2.5966
16:14:58|2.597
16:14:58|2.597
16:14:59|2.597
16:15:00|2.597
16:15:02|2.5992
16:15:04|2.5963
16:15:05|2.598
16:15:06|2.599
16:15:07|2.601
16:15:08|2.601
16:15:09|2.6013
16:15:10|2.6013
16:15:11|2.6023
16:15:13|2.6018
16:15:14|2.6014
16:15:15|2.6005
16:15:16|2.6005
16:15:17|2.6006
16:15:18|2.5997
16:15:19|2.5989
16:15:20|2.5995
16:15:21|2.5995
16:15:22|2.5998
16:15:23|2.6011
16:15:24|2.6011
16:15:25|2.6002
16:15:26|2.6002
16:15:27|2.5998
16:15:28|2.5988
16:15:29|2.5988
16:15:30|2.5977
16:15:31|2.5977
16:15:32|2.5977
16:15:33|2.5965
16:15:34|2.5962
16:15:35|2.5962
16:15:37|2.5962
16:15:37|2.5962
16:15:38|2.5962
16:15:39|2.5933
16:15:40|2.5931
16:15:42|2.5932
16:15:43|2.5917
16:15:44|2.5915
16:15:44|2.5919
16:15:45|2.591
16:15:46|2.5903
16:15:48|2.5906
16:15:48|2.5909
16:15:50|2.5908
16:15:50|2.591
16:15:52|2.591
16:15:53|2.591
16:15:54|2.5909
16:15:55|2.5901
16:15:56|2.5901
16:15:56|2.5908
16:15:58|2.5908
16:15:59|2.5908
16:16:00|2.5908
16:16:01|2.589
16:16:03|2.5902
16:16:04|2.5902
16:16:05|2.5909
16:16:06|2.5906
16:16:07|2.5906
16:16:08|2.5906
16:16:09|2.5906
16:16:10|2.5906
16:16:12|2.5906
16:16:13|2.5905
16:16:14|2.5905
16:16:15|2.5905
16:16:16|2.5891
16:16:16|2.5894
16:16:18|2.5894
16:16:19|2.5894
16:16:19|2.5894
16:16:20|2.5885
16:16:22|2.5885
16:16:23|2.5873
16:16:24|2.5874
16:16:25|2.5878
16:16:26|2.5877
16:16:26|2.5877
16:16:27|2.5877
16:16:28|2.5877
16:16:30|2.589
16:16:30|2.589
16:16:31|2.5887
16:16:32|2.5893
16:16:33|2.5895
16:16:34|2.5895
16:16:35|2.5895
16:16:36|2.5875
16:16:37|2.5866
16:16:38|2.5866
16:16:40|2.5868
16:16:42|2.5863
16:16:43|2.5863
16:16:43|2.5863
16:16:45|2.5863
16:16:45|2.5854
16:16:47|2.5855
16:16:48|2.585
16:16:48|2.5845
16:16:50|2.5844
16:16:51|2.5844
16:16:52|2.5844
16:16:53|2.5844
16:16:54|2.5844
16:16:55|2.5844
16:16:56|2.5859
16:16:57|2.586
16:16:58|2.586
16:16:58|2.586
16:17:00|2.586
16:17:01|2.5859
16:17:02|2.5859
16:17:02|2.5859
16:17:03|2.585
16:17:05|2.5851
16:17:07|2.5866
16:17:07|2.5872
16:17:09|2.5863
16:17:11|2.5863
16:17:11|2.5855
16:17:13|2.5849
16:17:13|2.5849
16:17:15|2.5828
16:17:16|2.5828
16:17:17|2.5823
16:17:18|2.5808
16:17:20|2.581
16:17:20|2.5813
16:17:21|2.5813
16:17:23|2.5831
16:17:23|2.5834
16:17:24|2.5834
16:17:25|2.5829
16:17:26|2.5829
16:17:28|2.5829
16:17:28|2.582
16:17:30|2.5812
16:17:31|2.581
16:17:31|2.581
16:17:33|2.5806
16:17:33|2.58
16:17:34|2.58
16:17:35|2.5787
16:17:37|2.5788
16:17:38|2.5786
16:17:38|2.5786
16:17:40|2.5767
16:17:41|2.5767
16:17:42|2.5767
16:17:43|2.5739
16:17:44|2.5753
16:17:46|2.5766
16:17:46|2.5762
16:17:47|2.5762
16:17:48|2.5755
16:17:50|2.5761
16:17:51|2.5769
16:17:51|2.5773
16:17:53|2.5782
16:17:54|2.5782
16:17:55|2.5781
16:17:56|2.5791
16:17:56|2.5795
16:17:58|2.5788
16:17:59|2.5788
16:18:00|2.5788
16:18:00|2.5773
16:18:02|2.5764
16:18:03|2.5764
16:18:04|2.5773
16:18:06|2.576
16:18:07|2.5765
16:18:08|2.5763
16:18:09|2.5767
16:18:10|2.5767
16:18:11|2.5772
16:18:12|2.5776
16:18:13|2.577
16:18:15|2.5771
16:18:16|2.5785
16:18:16|2.579
16:18:18|2.5794
16:18:19|2.5789
16:18:19|2.5773
16:18:21|2.5765
16:18:21|2.576
16:18:22|2.576
16:18:24|2.5752
16:18:25|2.5752
16:18:26|2.5752
16:18:27|2.5754
16:18:28|2.5754
16:18:29|2.5754
16:18:30|2.5754
16:18:31|2.5761
16:18:32|2.5776
16:18:33|2.5776
16:18:34|2.5773
16:18:35|2.5768
16:18:37|2.5768
16:18:37|2.5772
16:18:38|2.5772
16:18:40|2.5772
16:18:40|2.5772
16:18:42|2.5782
16:18:43|2.5764
16:18:44|2.5757
16:18:45|2.5757
16:18:46|2.5757
16:18:47|2.5757
16:18:48|2.5757
16:18:49|2.5757
16:18:50|2.5764
16:18:51|2.5775
16:18:52|2.5775
16:18:53|2.5775
16:18:54|2.5786
16:18:55|2.5786
16:18:56|2.5787
16:18:57|2.5787
16:18:58|2.5787
16:18:59|2.5777
16:19:01|2.5792
16:19:01|2.5775
16:19:03|2.5774
16:19:03|2.5789
16:19:04|2.5796
16:19:06|2.5796
16:19:07|2.5805
16:19:09|2.5811
16:19:10|2.5819
16:19:10|2.5819
16:19:12|2.583
16:19:13|2.5801
16:19:14|2.5801
16:19:15|2.5792
16:19:16|2.5792
16:19:17|2.5796
16:19:18|2.5779
16:19:20|2.5784
16:19:20|2.5763
16:19:22|2.5763
16:19:23|2.5782
16:19:24|2.5782
16:19:25|2.5781
16:19:26|2.5783
16:19:27|2.579
16:19:28|2.5796
16:19:29|2.5796
16:19:30|2.5814
16:19:31|2.5818
16:19:32|2.5813
16:19:33|2.581
16:19:34|2.5803
16:19:35|2.5803
16:19:36|2.5812
16:19:37|2.5814
16:19:38|2.5814
16:19:39|2.5811
16:19:40|2.5801
16:19:41|2.5801
16:19:42|2.5801
16:19:43|2.5801
16:19:44|2.5789
16:19:45|2.58
16:19:46|2.579
16:19:47|2.579
16:19:48|2.579
16:19:49|2.5796
16:19:50|2.5796
16:19:51|2.5796
16:19:52|2.5809
16:19:53|2.5818
16:19:55|2.581
16:19:56|2.581
16:19:56|2.5813
16:19:57|2.5806
16:19:59|2.5806
16:19:59|2.5817
16:20:00|2.5817
16:20:01|2.5801
16:20:02|2.5794
16:20:03|2.5809
16:20:04|2.5826
16:20:05|2.5831
16:20:07|2.5837
16:20:07|2.5856
16:20:10|2.5878
16:20:11|2.5873
16:20:11|2.5873
16:20:12|2.5869
16:20:14|2.5866
16:20:14|2.5866
16:20:15|2.5861
16:20:17|2.5861
16:20:17|2.5861
16:20:19|2.5861
16:20:19|2.5881
16:20:21|2.5887
16:20:22|2.5894
16:20:22|2.59
16:20:23|2.5899
16:20:25|2.5899
16:20:26|2.5901
16:20:27|2.5903
16:20:27|2.5902
16:20:29|2.5914
16:20:30|2.5912
16:20:31|2.5911
16:20:32|2.591
16:20:33|2.591
16:20:34|2.591
16:20:35|2.5883
16:20:36|2.5897
16:20:38|2.5895
16:20:38|2.5877
16:20:40|2.5868
16:20:41|2.5873
16:20:42|2.5862
16:20:42|2.5862
16:20:44|2.5857
16:20:45|2.5857
16:20:46|2.5857
16:20:47|2.5857
16:20:48|2.5872
16:20:48|2.5867
16:20:50|2.5878
16:20:50|2.5878
16:20:52|2.5878
16:20:54|2.5874
16:20:55|2.5874
16:20:55|2.5874
16:20:56|2.5874
16:20:57|2.5883
16:20:58|2.5883
16:20:59|2.5885
16:21:01|2.5885
16:21:02|2.5891
16:21:02|2.5891
16:21:03|2.589
16:21:04|2.5902
16:21:06|2.5917
16:21:06|2.5917
16:21:08|2.5917
16:21:10|2.592
16:21:11|2.592
16:21:12|2.5899
16:21:13|2.5893
16:21:14|2.5893
16:21:14|2.5873
16:21:16|2.5878
16:21:17|2.588
16:21:18|2.588
16:21:18|2.5906
16:21:20|2.5885
16:21:20|2.5885
16:21:21|2.5885
16:21:22|2.5885
16:21:24|2.5871
16:21:24|2.5871
16:21:25|2.5853
16:21:27|2.5853
16:21:28|2.5874
16:21:30|2.5867
16:21:30|2.5861
16:21:32|2.5846
16:21:32|2.5845
16:21:34|2.5845
16:21:34|2.5845
16:21:35|2.5841
16:21:36|2.5841
16:21:38|2.5841
16:21:39|2.5841
16:21:39|2.5841
16:21:41|2.5835
16:21:42|2.5834
16:21:43|2.5842
16:21:43|2.5853
16:21:45|2.5853
16:21:46|2.5853
16:21:47|2.5856
16:21:48|2.5848
16:21:49|2.5859
16:21:50|2.5855
16:21:51|2.5862
16:21:52|2.5865
16:21:53|2.5862
16:21:54|2.5862
16:21:55|2.5853
16:21:56|2.5853
16:21:57|2.5853
16:21:58|2.5853
16:21:59|2.5859
16:22:00|2.5848
16:22:01|2.5848
16:22:02|2.5852
16:22:03|2.5852
16:22:04|2.5852
16:22:05|2.5852
16:22:06|2.5852
16:22:07|2.5852
16:22:09|2.5867
16:22:11|2.585
16:22:12|2.5834
16:22:13|2.5838
16:22:14|2.5831
16:22:15|2.5831
16:22:15|2.5818
16:22:17|2.5816
16:22:18|2.582
16:22:20|2.5807
16:22:21|2.5807
16:22:22|2.5808
16:22:23|2.5796
16:22:25|2.5796
16:22:25|2.5796
16:22:27|2.5796
16:22:28|2.5784
16:22:29|2.5784
16:22:30|2.5784
16:22:31|2.5784
16:22:32|2.5786
16:22:33|2.5781
16:22:34|2.578
16:22:35|2.578
16:22:36|2.5778
16:22:37|2.5778
16:22:38|2.5778
16:22:39|2.5778
16:22:40|2.5775
16:22:41|2.5752
16:22:42|2.5749
16:22:43|2.5747
16:22:45|2.5746
16:22:45|2.5746
16:22:47|2.5749
16:22:47|2.5746
16:22:48|2.5744
16:22:50|2.5744
16:22:51|2.5741
16:22:52|2.5745
16:22:53|2.5742
16:22:54|2.5742
16:22:54|2.5742
16:22:56|2.575
16:22:56|2.5758
16:22:57|2.5766
16:22:58|2.5766
16:23:00|2.5766
16:23:00|2.5782
16:23:02|2.5783
16:23:02|2.5801
16:23:04|2.579
16:23:04|2.5783
16:23:06|2.5783
16:23:07|2.5783
16:23:08|2.5808
16:23:09|2.5803
16:23:10|2.5775
16:23:11|2.5788
16:23:13|2.5788
16:23:14|2.5788
16:23:14|2.5821
16:23:16|2.5832
16:23:17|2.5832
16:23:18|2.5832
16:23:19|2.5833
16:23:19|2.5833
16:23:21|2.5833
16:23:23|2.5839
16:23:24|2.5843
16:23:24|2.5831
16:23:26|2.582
16:23:26|2.582
16:23:28|2.5815
16:23:28|2.5803
16:23:30|2.5812
16:23:31|2.5821
16:23:31|2.5813
16:23:32|2.5809
16:23:34|2.5821
16:23:35|2.583
16:23:36|2.5827
16:23:36|2.583
16:23:38|2.5817
16:23:39|2.5815
16:23:40|2.5815
16:23:41|2.5816
16:23:42|2.5816
16:23:43|2.5818
16:23:44|2.5816
16:23:45|2.5818
16:23:46|2.5827
16:23:47|2.5833
16:23:47|2.5833
16:23:49|2.5833
16:23:50|2.5816
16:23:51|2.5814
16:23:52|2.5808
16:23:53|2.5808
16:23:54|2.5815
16:23:55|2.5815
16:23:56|2.5801
16:23:57|2.5809
16:23:58|2.5809
16:23:59|2.5806
16:24:00|2.5806
16:24:01|2.5809
16:24:02|2.583
16:24:03|2.5813
16:24:04|2.5805
16:24:05|2.5809
16:24:06|2.5795
16:24:08|2.5787
16:24:08|2.5776
16:24:10|2.5776
16:24:10|2.5781
16:24:11|2.5794
16:24:13|2.5793
16:24:14|2.5776
16:24:16|2.5765
16:24:16|2.5765
16:24:17|2.579
16:24:18|2.5778
16:24:19|2.577
16:24:21|2.577
16:24:22|2.5754
16:24:22|2.5754
16:24:24|2.5757
16:24:25|2.5757
16:24:26|2.5748
16:24:27|2.5735
16:24:28|2.5735
16:24:29|2.5733
16:24:30|2.5734
16:24:31|2.5726
16:24:32|2.5726
16:24:33|2.5726
16:24:34|2.5745
16:24:35|2.5756
16:24:36|2.5756
16:24:37|2.5767
16:24:38|2.5775
16:24:39|2.5787
16:24:40|2.5788
16:24:41|2.5786
16:24:42|2.5784
16:24:44|2.5768
16:24:44|2.5774
16:24:45|2.5771
16:24:46|2.5771
16:24:48|2.5787
16:24:48|2.5787
16:24:49|2.5787
16:24:51|2.5787
16:24:51|2.5787
16:24:53|2.5787
16:24:54|2.5772
16:24:55|2.5772
16:24:56|2.5772
16:24:57|2.5772
16:24:58|2.576
16:24:59|2.5762
16:25:00|2.5772
16:25:01|2.5772
16:25:02|2.5759
16:25:04|2.576
16:25:04|2.5749
16:25:05|2.5742
16:25:06|2.5742
16:25:07|2.5742
16:25:08|2.5742
16:25:10|2.5742
16:25:11|2.5755
16:25:12|2.5755
16:25:13|2.5757
16:25:14|2.5761
16:25:15|2.5765
16:25:16|2.5765
16:25:17|2.5765
16:25:18|2.5761
16:25:19|2.5756
16:25:20|2.5755
16:25:21|2.5761
16:25:23|2.5776
16:25:23|2.5788
16:25:24|2.5788
16:25:26|2.5788
16:25:26|2.5786
16:25:27|2.5788
16:25:28|2.5775
16:25:29|2.5775
16:25:30|2.5775
16:25:31|2.5772
16:25:32|2.5772
16:25:34|2.5772
16:25:34|2.5772
16:25:35|2.5772
16:25:36|2.5772
16:25:37|2.5772
16:25:39|2.5773
16:25:39|2.5794
16:25:40|2.5802
16:25:41|2.5803
16:25:43|2.5787
16:25:44|2.5787
16:25:44|2.5807
16:25:45|2.5807
16:25:47|2.5804
16:25:48|2.5795
16:25:49|2.5791
16:25:50|2.5791
16:25:50|2.5791
16:25:52|2.5774
16:25:53|2.5774
16:25:53|2.577
16:25:54|2.5768
16:25:55|2.5768
16:25:56|2.5768
16:25:57|2.5768
16:25:58|2.5768
16:25:59|2.5757
16:26:01|2.5757
16:26:01|2.5755
16:26:02|2.5748
16:26:03|2.5745
16:26:04|2.5748
16:26:05|2.5749
16:26:06|2.5752
16:26:07|2.5761
16:26:08|2.5748
16:26:09|2.5743
16:26:10|2.5743
16:26:12|2.5739
16:26:13|2.5734
16:26:14|2.5734
16:26:16|2.5734
16:26:17|2.5734
16:26:18|2.5727
16:26:20|2.5727
16:26:20|2.5727
16:26:21|2.5727
16:26:22|2.5727
16:26:23|2.5727
16:26:24|2.5736
16:26:25|2.5738
16:26:26|2.5725
16:26:27|2.5725
16:26:29|2.5716
16:26:29|2.5716
16:26:30|2.5716
16:26:31|2.572
16:26:32|2.572
16:26:34|2.572
16:26:34|2.5713
16:26:35|2.572
16:26:36|2.572
16:26:38|2.5711
16:26:39|2.5711
16:26:40|2.5721
16:26:41|2.5721
16:26:42|2.5721
16:26:43|2.5722
16:26:44|2.5727
16:26:45|2.5731
16:26:46|2.5745
16:26:47|2.5745
16:26:48|2.5745
16:26:49|2.5745
16:26:50|2.5751
16:26:51|2.5752
16:26:52|2.5752
16:26:54|2.5752
16:26:55|2.5738
16:26:56|2.5738
16:26:57|2.5738
16:26:57|2.5746
16:26:59|2.5746
16:27:00|2.5746
16:27:00|2.5741
16:27:02|2.5746
16:27:02|2.5746
16:27:04|2.5746
16:27:04|2.5735
16:27:05|2.5735
16:27:07|2.5735
16:27:08|2.5735
16:27:08|2.5741
16:27:09|2.5728
16:27:11|2.5728
16:27:11|2.5728
16:27:13|2.572
16:27:15|2.5714
16:27:16|2.5714
16:27:17|2.5714
16:27:18|2.5714
16:27:19|2.5699
16:27:21|2.5695
16:27:22|2.5695
16:27:23|2.5714
16:27:24|2.5728
16:27:25|2.571
16:27:26|2.571
16:27:27|2.5715
16:27:28|2.5715
16:27:29|2.5735
16:27:30|2.5745
16:27:31|2.574
16:27:32|2.5759
16:27:33|2.5759
16:27:34|2.5773
16:27:35|2.5775
16:27:37|2.5775
16:27:37|2.5787
16:27:39|2.5772
16:27:39|2.5772
16:27:40|2.5778
16:27:42|2.5778
16:27:42|2.5778
16:27:43|2.5778
16:27:44|2.5784
16:27:46|2.5784
16:27:47|2.5778
16:27:47|2.5796
16:27:49|2.5796
16:27:49|2.5772
16:27:51|2.5778
16:27:52|2.5778
16:27:53|2.5778
16:27:55|2.5767
16:27:56|2.5767
16:27:56|2.5767
16:27:58|2.5759
16:27:58|2.5759
16:27:59|2.5759
16:28:01|2.5759
16:28:01|2.5749
16:28:03|2.5745
16:28:04|2.5759
16:28:05|2.5747
16:28:05|2.5746
16:28:06|2.5746
16:28:08|2.5746
16:28:09|2.5746
16:28:10|2.5753
16:28:11|2.5753
16:28:12|2.5753
16:28:13|2.5753
16:28:14|2.5753
16:28:17|2.5753
16:28:18|2.5765
16:28:19|2.5762
16:28:21|2.5762
16:28:22|2.5763
16:28:22|2.5759
16:28:23|2.5759
16:28:24|2.5759
16:28:26|2.5766
16:28:27|2.5762
16:28:27|2.5762
16:28:28|2.5762
16:28:30|2.5771
16:28:30|2.5778
16:28:32|2.5794
16:28:33|2.5794
16:28:34|2.5811
16:28:35|2.5811
16:28:36|2.5811
16:28:37|2.5811
16:28:38|2.5811
16:28:39|2.5812
16:28:40|2.58
16:28:41|2.5803
16:28:42|2.5803
16:28:44|2.5791
16:28:44|2.5783
16:28:45|2.5781
16:28:47|2.5781
16:28:47|2.5781
16:28:48|2.5775
16:28:49|2.5775
16:28:51|2.5773
16:28:52|2.5773
16:28:52|2.5765
16:28:53|2.5775
16:28:54|2.5775
16:28:55|2.5792
16:28:57|2.5792
16:28:57|2.5792
16:28:58|2.5792
16:29:00|2.5792
16:29:00|2.5792
16:29:02|2.5784
16:29:03|2.5801
16:29:04|2.5789
16:29:05|2.5789
16:29:06|2.5803
16:29:06|2.5803
16:29:07|2.5789
16:29:09|2.5789
16:29:10|2.5789
16:29:10|2.5782
16:29:12|2.5781
16:29:13|2.5781
16:29:13|2.5781
16:29:15|2.5781
16:29:17|2.5774
16:29:18|2.5763
16:29:19|2.5763
16:29:21|2.5768
16:29:22|2.5768
16:29:23|2.5768
16:29:24|2.5765
16:29:24|2.576
16:29:25|2.576
16:29:27|2.576
16:29:28|2.576
16:29:28|2.5768
16:29:29|2.5768
16:29:31|2.5773
16:29:32|2.5773
16:29:33|2.5773
16:29:34|2.5773
16:29:35|2.5773
16:29:36|2.5788
16:29:37|2.5792
16:29:38|2.5792
16:29:39|2.5792
16:29:40|2.5792
16:29:41|2.5792
16:29:42|2.5774
16:29:43|2.5768
16:29:44|2.5763
16:29:45|2.5758
16:29:46|2.5758
16:29:47|2.5758
16:29:48|2.5757
16:29:49|2.5757
16:29:50|2.5757
16:29:51|2.5757
16:29:52|2.5741
16:29:53|2.5738
16:29:54|2.5738
16:29:55|2.5738
16:29:57|2.5757
16:29:58|2.5757
16:29:59|2.5757
16:30:00|2.5757
16:30:01|2.5757
16:30:02|2.5768
16:30:03|2.5775
16:30:04|2.5778
16:30:05|2.5778
16:30:06|2.5757
16:30:07|2.5757
16:30:08|2.5757
16:30:09|2.5738
16:30:10|2.5738
16:30:11|2.5738
16:30:12|2.5733
16:30:13|2.5721
16:30:14|2.5717
16:30:15|2.5717
16:30:16|2.5717
16:30:18|2.5718
16:30:19|2.5721
16:30:20|2.5721
16:30:21|2.5719
16:30:23|2.5711
16:30:23|2.5711
16:30:25|2.5711
16:30:26|2.5702
16:30:27|2.5702
16:30:28|2.5702
16:30:29|2.5714
16:30:31|2.5714
16:30:32|2.5709
16:30:33|2.5709
16:30:34|2.5713
16:30:35|2.5713
16:30:36|2.5713
16:30:37|2.5713
16:30:38|2.5713
16:30:39|2.572
16:30:40|2.572
16:30:41|2.572
16:30:42|2.572
16:30:43|2.5719
16:30:44|2.5719
16:30:45|2.5717
16:30:46|2.5717
16:30:47|2.5717
16:30:48|2.5712
16:30:49|2.5712
16:30:51|2.5712
16:30:51|2.572
16:30:52|2.572
16:30:54|2.5717
16:30:54|2.5717
16:30:56|2.5717
16:30:57|2.5717
16:30:58|2.5712
16:30:59|2.5712
16:31:00|2.572
16:31:01|2.572
16:31:02|2.572
16:31:03|2.5725
16:31:04|2.5723
16:31:05|2.5722
16:31:06|2.5722
16:31:07|2.5722
16:31:08|2.5722
16:31:09|2.5716
16:31:10|2.5716
16:31:11|2.5709
16:31:12|2.5707
16:31:13|2.5707
16:31:14|2.5707
16:31:15|2.5699
16:31:16|2.5694
16:31:17|2.5687
16:31:18|2.5677
16:31:19|2.5666
16:31:20|2.5672
16:31:21|2.5672
16:31:22|2.5651
16:31:24|2.5627
16:31:25|2.5611
16:31:25|2.5612
16:31:27|2.5613
16:31:28|2.5623
16:31:30|2.5624
16:31:31|2.5602
16:31:31|2.5614
16:31:32|2.5602
16:31:34|2.5614
16:31:34|2.5606
16:31:35|2.5592
16:31:37|2.5586
16:31:37|2.5586
16:31:39|2.5586
16:31:40|2.5588
16:31:42|2.5578
16:31:42|2.559
16:31:43|2.5597
16:31:44|2.5606
16:31:45|2.5615
16:31:47|2.5615
16:31:47|2.5611
16:31:49|2.5615
16:31:49|2.5632
16:31:50|2.5665
16:31:51|2.5646
16:31:53|2.5635
16:31:53|2.5637
16:31:55|2.5622
16:31:55|2.5625
16:31:56|2.5641
16:31:57|2.5645
16:31:59|2.5645
16:32:00|2.5653
16:32:00|2.5651
16:32:01|2.5634
16:32:02|2.5629
16:32:04|2.5665
16:32:05|2.568
16:32:06|2.5674
16:32:07|2.5677
16:32:08|2.568
16:32:09|2.5684
16:32:10|2.5681
16:32:11|2.5674
16:32:12|2.5663
16:32:13|2.5649
16:32:14|2.5649
16:32:15|2.5644
16:32:16|2.5638
16:32:18|2.564
16:32:18|2.5624
16:32:20|2.5629
16:32:21|2.5624
16:32:23|2.5616
16:32:24|2.5624
16:32:25|2.5628
16:32:25|2.5639
16:32:27|2.5636
16:32:28|2.5644
16:32:28|2.5652
16:32:29|2.5651
16:32:31|2.5643
16:32:31|2.5639
16:32:33|2.566
16:32:34|2.5671
16:32:34|2.5664
16:32:35|2.5655
16:32:37|2.5645
16:32:37|2.5655
16:32:39|2.5655
16:32:39|2.565
16:32:40|2.5645
16:32:41|2.5652
16:32:43|2.5652
16:32:43|2.5649
16:32:45|2.5636
16:32:46|2.5636
16:32:46|2.5645
16:32:47|2.5644
16:32:49|2.5644
16:32:50|2.5638
16:32:50|2.5659
16:32:51|2.5668
16:32:52|2.5668
16:32:53|2.5668
16:32:55|2.5668
16:32:56|2.5679
16:32:57|2.5683
16:32:58|2.5683
16:32:59|2.5668
16:33:00|2.5661
16:33:01|2.5656
16:33:02|2.5661
16:33:03|2.5637
16:33:04|2.5637
16:33:05|2.5644
16:33:06|2.5644
16:33:07|2.5644
16:33:08|2.5644
16:33:09|2.5625
16:33:10|2.5625
16:33:12|2.5625
16:33:13|2.5622
16:33:13|2.5626
16:33:14|2.5632
16:33:15|2.5656
16:33:16|2.5665
16:33:18|2.5679
16:33:18|2.5699
16:33:19|2.57
16:33:21|2.57
16:33:21|2.5692
16:33:23|2.5719
16:33:24|2.5719
16:33:25|2.5719
16:33:26|2.5719
16:33:27|2.5719
16:33:29|2.5719
16:33:30|2.5707
16:33:31|2.5705
16:33:31|2.5713
16:33:33|2.5725
16:33:33|2.5727
16:33:34|2.5727
16:33:35|2.5727
16:33:36|2.5709
16:33:37|2.571
16:33:38|2.5712
16:33:40|2.5715
16:33:41|2.5715
16:33:42|2.5717
16:33:43|2.5717
16:33:43|2.5736
16:33:45|2.5737
16:33:46|2.58
16:33:47|2.5788
16:33:47|2.5798
16:33:49|2.5798
16:33:50|2.5798
16:33:51|2.5795
16:33:52|2.5792
16:33:53|2.5792
16:33:54|2.5802
16:33:55|2.5802
16:33:56|2.5802
16:33:57|2.5799
16:33:58|2.5799
16:34:00|2.5799
16:34:00|2.5799
16:34:01|2.5785
16:34:03|2.5788
16:34:04|2.5788
16:34:04|2.5815
16:34:05|2.5809
16:34:07|2.5819
16:34:07|2.5819
16:34:09|2.5859
16:34:09|2.5854
16:34:11|2.5854
16:34:11|2.587
16:34:12|2.5877
16:34:13|2.5878
16:34:14|2.5884
16:34:16|2.5891
16:34:17|2.5905
16:34:17|2.5893
16:34:19|2.5903
16:34:20|2.5898
16:34:21|2.5898
16:34:22|2.5898
16:34:23|2.5898
16:34:24|2.5911
16:34:25|2.5922
16:34:26|2.5925
16:34:27|2.5923
16:34:28|2.5923
16:34:29|2.5907
16:34:30|2.5899
16:34:32|2.5912
16:34:33|2.5912
16:34:34|2.5913
16:34:34|2.5913
16:34:35|2.5913
16:34:36|2.5913
16:34:37|2.5918
16:34:38|2.5926
16:34:39|2.5926
16:34:41|2.5937
16:34:42|2.5937
16:34:43|2.5945
16:34:43|2.5944
16:34:44|2.5961
16:34:46|2.5961
16:34:46|2.5958
16:34:48|2.5952
16:34:48|2.5965
16:34:49|2.5965
16:34:51|2.5957
16:34:52|2.5955
16:34:53|2.5955
16:34:54|2.5955
16:34:55|2.5932
16:34:55|2.5935
16:34:57|2.5935
16:34:58|2.5935
16:34:58|2.5935
16:35:00|2.5917
16:35:00|2.5917
16:35:02|2.5931
16:35:02|2.5931
16:35:04|2.5929
16:35:05|2.5932
16:35:06|2.5927
16:35:06|2.5947
16:35:07|2.592
16:35:09|2.5942
16:35:10|2.5942
16:35:11|2.5942
16:35:12|2.5942
16:35:13|2.5942
16:35:14|2.5948
16:35:15|2.5948
16:35:16|2.5948
16:35:17|2.5954
16:35:18|2.5954
16:35:19|2.5954
16:35:20|2.5974
16:35:21|2.5978
16:35:23|2.5968
16:35:23|2.5955
16:35:25|2.5955
16:35:26|2.5955
16:35:27|2.5955
16:35:28|2.5925
16:35:29|2.5927
16:35:30|2.5927
16:35:31|2.5927
16:35:32|2.5927
16:35:34|2.5956
16:35:35|2.5956
16:35:36|2.5956
16:35:37|2.5957
16:35:38|2.5957
16:35:38|2.5957
16:35:39|2.5973
16:35:41|2.5996
16:35:42|2.5996
16:35:43|2.5996
16:35:44|2.5997
16:35:44|2.5999
16:35:46|2.5994
16:35:47|2.5994
16:35:48|2.5994
16:35:49|2.5991
16:35:50|2.5977
16:35:51|2.5977
16:35:52|2.5977
16:35:53|2.5975
16:35:54|2.5975
16:35:56|2.5975
16:35:56|2.5975
16:35:57|2.5975
16:35:58|2.5975
16:35:59|2.5975
16:36:00|2.5975
16:36:01|2.5975
16:36:02|2.5985
16:36:03|2.5966
16:36:04|2.5958
16:36:06|2.5958
16:36:06|2.5958
16:36:07|2.5967
16:36:08|2.5968
16:36:09|2.5968
16:36:10|2.5967
16:36:11|2.5955
16:36:12|2.5955
16:36:13|2.5952
16:36:14|2.5952
16:36:15|2.5939
16:36:16|2.5939
16:36:18|2.5954
16:36:18|2.5954
16:36:19|2.5954
16:36:20|2.597
16:36:22|2.597
16:36:23|2.597
16:36:25|2.597
16:36:25|2.5984
16:36:27|2.5978
16:36:28|2.5978
16:36:29|2.5972
16:36:30|2.5972
16:36:30|2.5989
16:36:32|2.5982
16:36:33|2.5971
16:36:34|2.5971
16:36:35|2.5978
16:36:36|2.5962
16:36:37|2.5972
16:36:38|2.5972
16:36:39|2.5972
16:36:40|2.5972
16:36:41|2.5973
16:36:42|2.5984
16:36:43|2.5988
16:36:44|2.5984
16:36:45|2.5976
16:36:46|2.5976
16:36:47|2.5976
16:36:48|2.5976
16:36:49|2.5976
16:36:50|2.5976
16:36:51|2.5967
16:36:52|2.5962
16:36:54|2.5974
16:36:54|2.5974
16:36:55|2.597
16:36:56|2.597
16:36:57|2.5972
16:36:58|2.5977
16:36:59|2.5992
16:37:00|2.5993
16:37:01|2.5993
16:37:02|2.5992
16:37:03|2.5994
16:37:05|2.5994
16:37:05|2.5991
16:37:07|2.5991
16:37:07|2.5991
16:37:08|2.5991
16:37:10|2.5977
16:37:11|2.5976
16:37:12|2.5972
16:37:13|2.5979
16:37:14|2.5979
16:37:15|2.5988
16:37:16|2.5996
16:37:17|2.5996
16:37:18|2.5996
16:37:19|2.5996
16:37:20|2.5999
16:37:21|2.5999
16:37:22|2.5999
16:37:23|2.598
16:37:25|2.5977
16:37:25|2.5982
16:37:26|2.5982
16:37:28|2.5973
16:37:28|2.5976
16:37:30|2.5976
16:37:31|2.5987
16:37:32|2.5987
16:37:33|2.5987
16:37:34|2.5995
16:37:35|2.5989
16:37:36|2.5983
16:37:37|2.597
16:37:38|2.5967
16:37:39|2.5967
16:37:40|2.5967
16:37:42|2.5967
16:37:43|2.5957
16:37:44|2.5957
16:37:45|2.5957
16:37:47|2.5957
16:37:47|2.5957
16:37:48|2.5957
16:37:50|2.5957
16:37:51|2.5957
16:37:52|2.5957
16:37:52|2.5957
16:37:53|2.5957
16:37:55|2.5965
16:37:55|2.5965
16:37:57|2.5961
16:37:57|2.5961
16:37:59|2.5949
16:38:00|2.5946
16:38:02|2.5944
16:38:02|2.5923
16:38:03|2.593
16:38:04|2.593
16:38:05|2.593
16:38:06|2.593
16:38:07|2.5919
16:38:08|2.59
16:38:10|2.5892
16:38:10|2.5892
16:38:11|2.5892
16:38:13|2.5876
16:38:14|2.5872
16:38:14|2.5865
16:38:15|2.5864
16:38:17|2.5864
16:38:18|2.5872
16:38:18|2.5872
16:38:20|2.5872
16:38:21|2.5849
16:38:22|2.5839
16:38:22|2.5839
16:38:24|2.5831
16:38:26|2.5818
16:38:26|2.5818
16:38:27|2.5818
16:38:28|2.5818
16:38:29|2.5818
16:38:31|2.5807
16:38:31|2.5807
16:38:33|2.5813
16:38:33|2.5813
16:38:35|2.5813
16:38:36|2.5813
16:38:37|2.5813
16:38:38|2.5797
16:38:39|2.5797
16:38:40|2.5793
16:38:41|2.5793
16:38:42|2.5789
16:38:43|2.578
16:38:44|2.5783
16:38:45|2.578
16:38:47|2.578
16:38:47|2.578
16:38:49|2.5788
16:38:49|2.5788
16:38:51|2.5788
16:38:51|2.5778
16:38:52|2.5774
16:38:53|2.5774
16:38:54|2.5774
16:38:56|2.5774
16:38:56|2.5774
16:38:58|2.5774
16:38:58|2.5774
16:38:59|2.5774
16:39:00|2.5794
16:39:01|2.5795
16:39:03|2.5811
16:39:04|2.5793
16:39:05|2.5783
16:39:06|2.5789
16:39:06|2.5798
16:39:08|2.5798
16:39:09|2.5797
16:39:10|2.5797
16:39:11|2.5792
16:39:12|2.5803
16:39:14|2.5803
16:39:14|2.5816
16:39:15|2.5816
16:39:16|2.582
16:39:17|2.582
16:39:18|2.5836
16:39:19|2.5837
16:39:21|2.5823
16:39:21|2.5813
16:39:22|2.5802
16:39:23|2.5804
16:39:24|2.5809
16:39:25|2.5809
16:39:26|2.5817
16:39:27|2.5817
16:39:28|2.5817
16:39:30|2.5816
16:39:31|2.5826
16:39:32|2.581
16:39:33|2.5821
16:39:34|2.5822
16:39:35|2.5822
16:39:36|2.5835
16:39:37|2.5835
16:39:38|2.5847
16:39:39|2.5835
16:39:40|2.5835
16:39:41|2.5835
16:39:42|2.5835
16:39:43|2.5835
16:39:44|2.5835
16:39:45|2.5834
16:39:46|2.5827
16:39:47|2.5827
16:39:48|2.5827
16:39:49|2.5827
16:39:50|2.581
16:39:52|2.5808
16:39:52|2.5808
16:39:53|2.5808
16:39:54|2.5797
16:39:55|2.5797
16:39:56|2.5797
16:39:58|2.5797
16:39:58|2.5795
16:39:59|2.5809
16:40:00|2.5809
16:40:01|2.5809
16:40:02|2.5813
16:40:03|2.5824
16:40:04|2.5815
16:40:05|2.5808
16:40:06|2.5808
16:40:07|2.5808
16:40:08|2.5808
16:40:09|2.5808
16:40:11|2.5803
16:40:11|2.5793
16:40:12|2.5785
16:40:13|2.5785
16:40:14|2.5785
16:40:15|2.5738
16:40:16|2.5748
16:40:17|2.5737
16:40:19|2.5729
16:40:20|2.5731
16:40:20|2.5727
16:40:21|2.5722
16:40:22|2.5718
16:40:23|2.5718
16:40:24|2.572
16:40:25|2.5718
16:40:27|2.5729
16:40:28|2.5729
16:40:29|2.5723
16:40:31|2.5733
16:40:31|2.5746
16:40:32|2.5714
16:40:33|2.5722
16:40:34|2.5708
16:40:36|2.5719
16:40:37|2.5728
16:40:38|2.5725
16:40:39|2.5732
16:40:40|2.5726
16:40:41|2.5726
16:40:41|2.5726
16:40:43|2.5726
16:40:44|2.5726
16:40:45|2.5726
16:40:46|2.5716
16:40:46|2.5707
16:40:48|2.57
16:40:49|2.57
16:40:50|2.5707
16:40:51|2.5707
16:40:52|2.5707
16:40:53|2.57
16:40:54|2.5695
16:40:55|2.5695
16:40:56|2.5692
16:40:57|2.5692
16:40:58|2.5692
16:40:59|2.5692
16:41:00|2.5709
16:41:02|2.5708
16:41:02|2.5699
16:41:04|2.5705
16:41:05|2.5705
16:41:05|2.5717
16:41:06|2.5717
16:41:07|2.5724
16:41:08|2.5733
16:41:09|2.5729
16:41:10|2.5717
16:41:11|2.5717
16:41:12|2.5725
16:41:14|2.5717
16:41:15|2.5738
16:41:15|2.5727
16:41:17|2.5729
16:41:18|2.5757
16:41:19|2.575
16:41:20|2.5753
16:41:21|2.5753
16:41:22|2.5753
16:41:23|2.5753
16:41:24|2.5749
16:41:25|2.5746
16:41:26|2.5744
16:41:27|2.5744
16:41:28|2.5744
16:41:30|2.5744
16:41:31|2.5737
16:41:32|2.5735
16:41:33|2.5746
16:41:34|2.5756
16:41:36|2.5756
16:41:37|2.5746
16:41:38|2.5752
16:41:39|2.5752
16:41:40|2.5757
16:41:41|2.5757
16:41:42|2.5762
16:41:43|2.5762
16:41:44|2.5772
16:41:45|2.5764
16:41:46|2.5756
16:41:47|2.5753
16:41:48|2.5752
16:41:49|2.5752
16:41:50|2.5752
16:41:51|2.5752
16:41:53|2.5762
16:41:54|2.5766
16:41:54|2.5754
16:41:56|2.5746
16:41:56|2.5736
16:41:58|2.5728
16:41:59|2.5728
16:42:00|2.5729
16:42:01|2.5729
16:42:02|2.5729
16:42:03|2.572
16:42:04|2.5725
16:42:05|2.5725
16:42:06|2.5714
16:42:07|2.572
16:42:09|2.5721
16:42:10|2.5738
16:42:11|2.5744
16:42:12|2.5756
16:42:12|2.5756
16:42:14|2.5751
16:42:15|2.5781
16:42:16|2.5759
16:42:17|2.5759
16:42:18|2.5759
16:42:19|2.5748
16:42:20|2.5747
16:42:21|2.5746
16:42:22|2.5749
16:42:23|2.5751
16:42:24|2.5751
16:42:25|2.5751
16:42:26|2.5752
16:42:27|2.5752
16:42:28|2.5747
16:42:29|2.5746
16:42:31|2.5738
16:42:33|2.5753
16:42:34|2.5744
16:42:35|2.574
16:42:36|2.5745
16:42:36|2.5753
16:42:38|2.5747
16:42:39|2.5747
16:42:40|2.5747
16:42:40|2.5747
16:42:42|2.5741
16:42:43|2.5734
16:42:44|2.5722
16:42:45|2.5722
16:42:46|2.5722
16:42:47|2.5722
16:42:48|2.5722
16:42:49|2.5722
16:42:50|2.5722
16:42:51|2.5721
16:42:52|2.5715
16:42:53|2.5715
16:42:54|2.5715
16:42:55|2.5715
16:42:56|2.5715
16:42:57|2.5715
16:42:58|2.5715
16:42:59|2.5715
16:43:00|2.5715
16:43:01|2.5715
16:43:02|2.5715
16:43:03|2.5715
16:43:04|2.5744
16:43:05|2.5737
16:43:06|2.5723
16:43:07|2.5723
16:43:08|2.5723
16:43:10|2.5723
16:43:10|2.5723
16:43:11|2.5718
16:43:13|2.5723
16:43:13|2.5723
16:43:14|2.5723
16:43:15|2.5723
16:43:17|2.5723
16:43:17|2.5723
16:43:18|2.5723
16:43:19|2.5723
16:43:21|2.5711
16:43:22|2.5711
16:43:22|2.5711
16:43:23|2.5716
16:43:24|2.5733
16:43:25|2.5733
16:43:26|2.574
16:43:27|2.574
16:43:28|2.574
16:43:29|2.574
16:43:31|2.5746
16:43:33|2.574
16:43:34|2.5749
16:43:35|2.575
16:43:36|2.575
16:43:37|2.5763
16:43:38|2.5762
16:43:39|2.5768
16:43:41|2.5768
16:43:42|2.5774
16:43:42|2.5774
16:43:43|2.5774
16:43:45|2.5774
16:43:46|2.5776
16:43:47|2.579
16:43:48|2.5789
16:43:49|2.5789
16:43:50|2.5789
16:43:51|2.5798
16:43:52|2.5801
16:43:53|2.5818
16:43:54|2.582
16:43:55|2.5814
16:43:56|2.5813
16:43:57|2.5813
16:43:58|2.5802
16:43:59|2.5802
16:44:00|2.5843
16:44:01|2.5831
16:44:02|2.5831
16:44:03|2.5815
16:44:04|2.5798
16:44:05|2.581
16:44:06|2.5806
16:44:07|2.5806
16:44:08|2.5806
16:44:09|2.5789
16:44:10|2.5802
16:44:11|2.5804
16:44:12|2.5804
16:44:13|2.5803
16:44:14|2.5803
16:44:15|2.5803
16:44:16|2.5803
16:44:17|2.5794
16:44:19|2.5794
16:44:20|2.5787
16:44:20|2.5787
16:44:21|2.5787
16:44:22|2.5782
16:44:23|2.5782
16:44:24|2.5782
16:44:26|2.5782
16:44:27|2.5782
16:44:27|2.5782
16:44:28|2.5784
16:44:29|2.5784
16:44:31|2.5805
16:44:32|2.5805
16:44:32|2.582
16:44:34|2.5832
16:44:35|2.5832
16:44:36|2.5832
16:44:37|2.5837
16:44:39|2.5837
16:44:40|2.5837
16:44:41|2.5841
16:44:42|2.5832
16:44:43|2.5836
16:44:44|2.5836
16:44:45|2.5836
16:44:46|2.5835
16:44:47|2.5835
16:44:48|2.5835
16:44:49|2.5819
16:44:50|2.5819
16:44:51|2.5829
16:44:52|2.5828
16:44:53|2.5822
16:44:54|2.5827
16:44:55|2.5827
16:44:56|2.5827
16:44:57|2.5827
16:44:58|2.5827
16:44:59|2.5827
16:45:00|2.5827
16:45:01|2.5813
16:45:02|2.5818
16:45:04|2.5818
16:45:04|2.5818
16:45:05|2.5818
16:45:07|2.5818
16:45:08|2.5827
16:45:09|2.5834
16:45:10|2.5847
16:45:11|2.5843
16:45:12|2.5844
16:45:13|2.5858
16:45:14|2.5843
16:45:15|2.5843
16:45:16|2.5843
16:45:17|2.5842
16:45:18|2.5862
16:45:19|2.5872
16:45:20|2.5865
16:45:21|2.5865
16:45:22|2.5865
16:45:23|2.5864
16:45:24|2.5854
16:45:25|2.5849
16:45:26|2.5849
16:45:27|2.585
16:45:28|2.585
16:45:29|2.5841
16:45:30|2.5841
16:45:31|2.5841
16:45:33|2.5832
16:45:34|2.5832
16:45:35|2.5832
16:45:37|2.5832
16:45:38|2.5818
16:45:39|2.5817
16:45:39|2.583
16:45:41|2.5841
16:45:41|2.5842
16:45:43|2.5843
16:45:43|2.5834
16:45:44|2.5834
16:45:45|2.5834
16:45:47|2.5834
16:45:47|2.5828
16:45:48|2.5828
16:45:50|2.5832
16:45:51|2.5826
16:45:52|2.5846
16:45:53|2.5854
16:45:54|2.5853
16:45:55|2.5865
16:45:57|2.5872
16:45:57|2.5872
16:45:59|2.5872
16:45:59|2.587
16:46:00|2.586
16:46:01|2.5865
16:46:02|2.5865
16:46:03|2.5871
16:46:04|2.587
16:46:05|2.587
16:46:07|2.5899
16:46:07|2.5899
16:46:09|2.591
16:46:10|2.5909
16:46:10|2.591
16:46:11|2.59
16:46:12|2.5902
16:46:14|2.5899
16:46:15|2.5894
16:46:16|2.5882
16:46:16|2.5894
16:46:18|2.5882
16:46:18|2.5872
16:46:20|2.5872
16:46:20|2.5866
16:46:21|2.5854
16:46:22|2.5859
16:46:24|2.5859
16:46:24|2.5848
16:46:26|2.5848
16:46:27|2.5848
16:46:28|2.5834
16:46:29|2.583
16:46:29|2.583
16:46:31|2.5833
16:46:31|2.5834
16:46:34|2.5821
16:46:35|2.583
16:46:35|2.5815
16:46:38|2.5815
16:46:39|2.5822
16:46:40|2.5822
16:46:40|2.5822
16:46:42|2.5813
16:46:43|2.5802
16:46:44|2.5802
16:46:45|2.5802
16:46:45|2.5802
16:46:47|2.5802
16:46:48|2.5802
16:46:49|2.5787
16:46:50|2.5787
16:46:51|2.5793
16:46:52|2.5793
16:46:53|2.58
16:46:54|2.58
16:46:56|2.58
16:46:56|2.58
16:46:57|2.5792
16:46:58|2.5794
16:47:00|2.5798
16:47:01|2.5798
16:47:01|2.5798
16:47:02|2.5799
16:47:04|2.5805
16:47:05|2.582
16:47:06|2.5813
16:47:07|2.5798
16:47:07|2.5823
16:47:09|2.5823
16:47:10|2.582
16:47:11|2.582
16:47:12|2.582
16:47:14|2.5828
16:47:14|2.5824
16:47:15|2.5838
16:47:16|2.5836
16:47:17|2.5842
16:47:18|2.5854
16:47:19|2.5849
16:47:21|2.5856
16:47:21|2.5846
16:47:23|2.5846
16:47:24|2.5836
16:47:25|2.5834
16:47:26|2.5834
16:47:27|2.583
16:47:28|2.5819
16:47:29|2.5815
16:47:30|2.5816
16:47:31|2.5824
16:47:32|2.5829
16:47:34|2.5815
16:47:36|2.5819
16:47:36|2.581
16:47:38|2.581
16:47:39|2.58
16:47:40|2.5808
16:47:41|2.5808
16:47:42|2.5808
16:47:43|2.5795
16:47:45|2.578
16:47:46|2.5784
16:47:47|2.5784
16:47:47|2.5784
16:47:49|2.5784
16:47:50|2.5784
16:47:51|2.5784
16:47:52|2.5777
16:47:52|2.5777
16:47:54|2.5775
16:47:56|2.5775
16:47:56|2.5763
16:47:57|2.5764
16:47:58|2.5766
16:47:59|2.5766
16:48:01|2.5773
16:48:02|2.5773
16:48:02|2.5777
16:48:03|2.5768
16:48:05|2.576
16:48:05|2.5755
16:48:06|2.5759
16:48:07|2.5752
16:48:08|2.5752
16:48:09|2.577
16:48:10|2.5783
16:48:11|2.5782
16:48:12|2.5792
16:48:13|2.5798
16:48:15|2.5797
16:48:15|2.5803
16:48:16|2.5808
16:48:17|2.5812
16:48:19|2.5818
16:48:19|2.5822
16:48:20|2.5823
16:48:21|2.5824
16:48:22|2.5818
16:48:23|2.5818
16:48:25|2.581
16:48:25|2.5835
16:48:27|2.5846
16:48:27|2.5851
16:48:28|2.5849
16:48:30|2.5852
16:48:30|2.5845
16:48:32|2.5845
16:48:32|2.5845
16:48:33|2.584
16:48:34|2.584
16:48:36|2.584
16:48:37|2.584
16:48:38|2.5858
16:48:40|2.5858
16:48:41|2.5858
16:48:41|2.5853
16:48:43|2.584
16:48:44|2.5843
16:48:45|2.5833
16:48:46|2.5828
16:48:46|2.5833
16:48:47|2.5845
16:48:49|2.5842
16:48:50|2.5842
16:48:51|2.5855
16:48:52|2.5855
16:48:53|2.586
16:48:54|2.5858
16:48:55|2.5858
16:48:56|2.5858
16:48:56|2.5858
16:48:58|2.5858
16:48:59|2.5854
16:49:00|2.5854
16:49:01|2.5857
16:49:02|2.5852
16:49:03|2.5846
16:49:04|2.5838
16:49:05|2.5837
16:49:06|2.5837
16:49:07|2.5837
16:49:08|2.5837
16:49:10|2.5824
16:49:11|2.5824
16:49:12|2.5813
16:49:12|2.5813
16:49:13|2.5816
16:49:15|2.5811
16:49:16|2.5811
16:49:16|2.5822
16:49:18|2.5815
16:49:19|2.5815
16:49:20|2.5815
16:49:21|2.5815
16:49:22|2.5806
16:49:22|2.5794
16:49:23|2.5788
16:49:24|2.5798
16:49:25|2.5798
16:49:27|2.5783
16:49:28|2.5783
16:49:29|2.5791
16:49:29|2.5794
16:49:30|2.5792
16:49:32|2.5788
16:49:33|2.5787
16:49:34|2.5787
16:49:35|2.5787
16:49:37|2.5776
16:49:37|2.5776
16:49:38|2.5776
16:49:39|2.5776
16:49:41|2.5775
16:49:42|2.5775
16:49:44|2.5775
16:49:44|2.5775
16:49:45|2.5775
16:49:47|2.5775
16:49:47|2.5799
16:49:49|2.5792
16:49:51|2.5792
16:49:52|2.5786
16:49:53|2.5786
16:49:55|2.5777
16:49:56|2.5779
16:49:56|2.5779
16:49:57|2.5779
16:49:59|2.5788
16:49:59|2.5795
16:50:01|2.5782
16:50:03|2.5798
16:50:04|2.5816
16:50:05|2.5816
16:50:07|2.5825
16:50:08|2.5825
16:50:09|2.5825
16:50:10|2.5825
16:50:11|2.5835
16:50:12|2.5841
16:50:12|2.5841
16:50:14|2.5837
16:50:15|2.5837
16:50:15|2.5827
16:50:17|2.5827
16:50:18|2.5827
16:50:20|2.5841
16:50:20|2.5839
16:50:21|2.5839
16:50:23|2.5834
16:50:23|2.5834
16:50:25|2.5834
16:50:25|2.5834
16:50:26|2.581
16:50:28|2.581
16:50:29|2.5794
16:50:31|2.5794
16:50:32|2.5794
16:50:33|2.5794
16:50:33|2.5775
16:50:35|2.5775
16:50:36|2.5775
16:50:37|2.5762
16:50:38|2.5762
16:50:39|2.5762
16:50:40|2.5764
16:50:41|2.5768
16:50:43|2.5768
16:50:44|2.5772
16:50:44|2.5773
16:50:45|2.5773
16:50:47|2.5754
16:50:48|2.576
16:50:49|2.576
16:50:51|2.576
16:50:52|2.576
16:50:53|2.576
16:50:54|2.576
16:50:56|2.576
16:50:57|2.5772
16:50:59|2.5772
16:50:59|2.5772
16:51:00|2.5772
16:51:02|2.576
16:51:02|2.576
16:51:04|2.576
16:51:05|2.5738
16:51:06|2.5735
16:51:07|2.5732
16:51:09|2.5724
16:51:09|2.5724
16:51:11|2.5723
16:51:11|2.5723
16:51:12|2.571
16:51:14|2.571
16:51:14|2.5703
16:51:15|2.5703
16:51:17|2.5703
16:51:18|2.5681
16:51:19|2.5681
16:51:21|2.5692
16:51:22|2.5687
16:51:22|2.5687
16:51:23|2.5687
16:51:24|2.5679
16:51:26|2.5679
16:51:26|2.5681
16:51:27|2.5681
16:51:28|2.5674
16:51:29|2.5674
16:51:31|2.5673
16:51:32|2.567
16:51:33|2.567
16:51:34|2.567
16:51:35|2.5666
16:51:36|2.5654
16:51:37|2.5644
16:51:38|2.5635
16:51:39|2.5638
16:51:41|2.5635
16:51:42|2.5646
16:51:43|2.5646
16:51:44|2.5645
16:51:45|2.5635
16:51:46|2.5656
16:51:47|2.5666
16:51:48|2.5666
16:51:49|2.5677
16:51:51|2.5692
16:51:52|2.5686
16:51:53|2.5686
16:51:54|2.5686
16:51:55|2.5686
16:51:56|2.5686
16:51:57|2.5691
16:51:59|2.5691
16:52:00|2.5685
16:52:01|2.5685
16:52:02|2.5676
16:52:02|2.5669
16:52:04|2.5658
16:52:05|2.5654
16:52:06|2.5659
16:52:07|2.5653
16:52:08|2.5651
16:52:09|2.5651
16:52:11|2.5637
16:52:11|2.565
16:52:12|2.5658
16:52:14|2.5666
16:52:14|2.5672
16:52:16|2.5666
16:52:17|2.5666
16:52:18|2.5688
16:52:19|2.5682
16:52:20|2.5693
16:52:21|2.5691
16:52:22|2.5702
16:52:23|2.5711
16:52:24|2.5705
16:52:25|2.5708
16:52:27|2.5708
16:52:28|2.5682
16:52:28|2.5682
16:52:30|2.5691
16:52:30|2.5683
16:52:32|2.5682
16:52:33|2.5682
16:52:34|2.5665
16:52:34|2.5662
16:52:36|2.5675
16:52:37|2.5671
16:52:38|2.568
16:52:39|2.568
16:52:39|2.568
16:52:40|2.568
16:52:42|2.568
16:52:42|2.5716
16:52:44|2.5719
16:52:45|2.5718
16:52:46|2.5715
16:52:46|2.5715
16:52:47|2.5715
16:52:48|2.5713
16:52:50|2.5724
16:52:52|2.5724
16:52:52|2.5724
16:52:54|2.5717
16:52:55|2.5717
16:52:57|2.5717
16:52:58|2.5717
16:52:58|2.5703
16:53:00|2.5703
16:53:02|2.5703
16:53:02|2.5706
16:53:04|2.5721
16:53:04|2.5717
16:53:05|2.5717
16:53:06|2.5701
16:53:08|2.5689
16:53:08|2.5681
16:53:09|2.5681
16:53:10|2.5681
16:53:11|2.5675
16:53:13|2.5658
16:53:14|2.5658
16:53:15|2.5658
16:53:16|2.5673
16:53:17|2.5673
16:53:17|2.5679
16:53:19|2.5684
16:53:19|2.5697
16:53:21|2.5702
16:53:21|2.5718
16:53:22|2.5721
16:53:24|2.5719
16:53:25|2.5719
16:53:26|2.5714
16:53:27|2.5711
16:53:28|2.5711
16:53:29|2.5711
16:53:30|2.5711
16:53:31|2.5711
16:53:32|2.5726
16:53:32|2.573
16:53:34|2.5726
16:53:35|2.5726
16:53:36|2.5727
16:53:38|2.5744
16:53:38|2.5732
16:53:40|2.5732
16:53:40|2.5745
16:53:42|2.5745
16:53:43|2.576
16:53:43|2.5769
16:53:45|2.5769
16:53:45|2.5775
16:53:47|2.5779
16:53:48|2.5775
16:53:49|2.5775
16:53:50|2.5781
16:53:51|2.5788
16:53:53|2.5795
16:53:55|2.5795
16:53:56|2.5783
16:53:57|2.5777
16:53:58|2.5777
16:53:59|2.5774
16:54:00|2.5774
16:54:01|2.5783
16:54:03|2.5772
16:54:04|2.579
16:54:05|2.579
16:54:06|2.5794
16:54:07|2.5807
16:54:09|2.5803
16:54:09|2.5782
16:54:10|2.5791
16:54:12|2.5806
16:54:12|2.5806
16:54:13|2.5806
16:54:15|2.5817
16:54:16|2.5824
16:54:17|2.5823
16:54:17|2.5823
16:54:19|2.5823
16:54:20|2.5801
16:54:20|2.5801
16:54:22|2.5801
16:54:23|2.5789
16:54:24|2.5791
16:54:25|2.5791
16:54:26|2.5798
16:54:27|2.5786
16:54:28|2.5785
16:54:29|2.5785
16:54:30|2.5785
16:54:31|2.5782
16:54:32|2.5794
16:54:33|2.5797
16:54:34|2.5801
16:54:35|2.5809
16:54:36|2.5815
16:54:37|2.5818
16:54:39|2.5818
16:54:40|2.5818
16:54:40|2.5837
16:54:41|2.5823
16:54:42|2.5833
16:54:44|2.5837
16:54:45|2.5847
16:54:46|2.5851
16:54:47|2.5846
16:54:48|2.5845
16:54:49|2.5845
16:54:50|2.5849
16:54:51|2.585
16:54:53|2.5858
16:54:55|2.5873
16:54:56|2.5873
16:54:56|2.5873
16:54:58|2.5873
16:54:59|2.5885
16:55:01|2.5894
16:55:03|2.5907
16:55:03|2.5907
16:55:05|2.5909
16:55:06|2.5906
16:55:07|2.5888
16:55:07|2.5888
16:55:10|2.5912
16:55:10|2.5928
16:55:11|2.5928
16:55:12|2.5936
16:55:13|2.593
16:55:14|2.593
16:55:15|2.5919
16:55:16|2.5926
16:55:17|2.5928
16:55:19|2.5942
16:55:19|2.5958
16:55:20|2.5946
16:55:22|2.5927
16:55:22|2.5922
16:55:23|2.592
16:55:24|2.5931
16:55:26|2.5938
16:55:27|2.5938
16:55:27|2.593
16:55:28|2.5916
16:55:29|2.5916
16:55:30|2.5916
16:55:31|2.5916
16:55:33|2.5901
16:55:34|2.5898
16:55:34|2.5898
16:55:36|2.5898
16:55:37|2.5898
16:55:38|2.5902
16:55:39|2.5902
16:55:40|2.5902
16:55:41|2.5902
16:55:42|2.5904
16:55:43|2.5903
16:55:44|2.5903
16:55:45|2.5903
16:55:46|2.5882
16:55:48|2.5893
16:55:48|2.5893
16:55:49|2.5893
16:55:51|2.5893
16:55:51|2.5893
16:55:54|2.5893
16:55:55|2.5872
16:55:55|2.5872
16:55:57|2.5868
16:55:57|2.5866
16:55:59|2.5848
16:56:00|2.5848
16:56:01|2.5847
16:56:03|2.5841
16:56:04|2.5854
16:56:04|2.5858
16:56:05|2.5872
16:56:06|2.5871
16:56:08|2.5871
16:56:09|2.5878
16:56:10|2.5876
16:56:11|2.5883
16:56:12|2.589
16:56:13|2.5901
16:56:14|2.5901
16:56:15|2.5901
16:56:16|2.5901
16:56:17|2.5894
16:56:18|2.5879
16:56:19|2.5879
16:56:20|2.5876
16:56:21|2.5876
16:56:22|2.587
16:56:23|2.5867
16:56:24|2.586
16:56:26|2.5865
16:56:26|2.5882
16:56:27|2.589
16:56:28|2.5891
16:56:29|2.5891
16:56:30|2.5891
16:56:32|2.5876
16:56:32|2.5876
16:56:34|2.5861
16:56:35|2.5861
16:56:36|2.5838
16:56:37|2.5838
16:56:38|2.5848
16:56:39|2.5868
16:56:40|2.5878
16:56:41|2.5878
16:56:42|2.5878
16:56:43|2.5878
16:56:44|2.5859
16:56:45|2.5859
16:56:46|2.587
16:56:48|2.587
16:56:49|2.5888
16:56:50|2.5917
16:56:51|2.5925
16:56:53|2.5917
16:56:54|2.5909
16:56:54|2.5899
16:56:56|2.591
16:56:57|2.5929
16:56:58|2.5912
16:56:59|2.5898
16:57:00|2.5897
16:57:01|2.5891
16:57:03|2.5891
16:57:03|2.588
16:57:05|2.588
16:57:06|2.5872
16:57:07|2.5902
16:57:08|2.59
16:57:08|2.5891
16:57:10|2.5896
16:57:11|2.5887
16:57:12|2.5886
16:57:13|2.5886
16:57:14|2.5886
16:57:15|2.5885
16:57:16|2.5882
16:57:17|2.5882
16:57:18|2.5879
16:57:19|2.588
16:57:20|2.5898
16:57:22|2.5888
16:57:22|2.5879
16:57:23|2.5905
16:57:24|2.5905
16:57:25|2.5909
16:57:26|2.5906
16:57:27|2.5912
16:57:28|2.5884
16:57:30|2.5892
16:57:31|2.5873
16:57:31|2.5873
16:57:33|2.5873
16:57:34|2.586
16:57:34|2.586
16:57:35|2.585
16:57:37|2.5833
16:57:37|2.5833
16:57:39|2.5834
16:57:39|2.5834
16:57:41|2.5832
16:57:41|2.5835
16:57:42|2.5824
16:57:43|2.5824
16:57:44|2.5849
16:57:46|2.5848
16:57:47|2.5848
16:57:47|2.5836
16:57:49|2.5841
16:57:50|2.5841
16:57:51|2.585
16:57:52|2.5847
16:57:52|2.5855
16:57:54|2.5843
16:57:55|2.5843
16:57:56|2.5843
16:57:57|2.5822
16:57:58|2.5822
16:57:59|2.5822
16:58:00|2.5822
16:58:02|2.5835
16:58:02|2.5845
16:58:04|2.5828
16:58:05|2.5837
16:58:06|2.5844
16:58:07|2.5847
16:58:09|2.5838
16:58:10|2.5842
16:58:11|2.584
16:58:12|2.584
16:58:13|2.584
16:58:14|2.5852
16:58:15|2.5851
16:58:16|2.5851
16:58:17|2.5849
16:58:18|2.5849
16:58:19|2.5849
16:58:20|2.5849
16:58:21|2.5849
16:58:24|2.5849
16:58:25|2.5849
16:58:25|2.5849
16:58:26|2.5849
16:58:28|2.5837
16:58:29|2.5837
16:58:30|2.5831
16:58:31|2.5831
16:58:32|2.5834
16:58:33|2.5834
16:58:35|2.5825
16:58:36|2.5833
16:58:37|2.5841
16:58:37|2.586
16:58:39|2.586
16:58:39|2.5861
16:58:41|2.5861
16:58:42|2.5861
16:58:44|2.586
16:58:44|2.586
16:58:46|2.5864
16:58:47|2.5864
16:58:48|2.5864
16:58:49|2.5868
16:58:50|2.5855
16:58:51|2.5852
16:58:52|2.5852
16:58:53|2.5837
16:58:53|2.5831
16:58:54|2.5827
16:58:56|2.5827
16:58:58|2.5827
16:58:59|2.5827
16:59:01|2.5827
16:59:02|2.5843
16:59:03|2.584
16:59:05|2.5827
16:59:06|2.5832
16:59:07|2.5832
16:59:07|2.5832
16:59:08|2.583
16:59:10|2.5822
16:59:11|2.5815
16:59:11|2.5815
16:59:13|2.5818
16:59:14|2.5818
16:59:15|2.5818
16:59:15|2.5827
16:59:16|2.5827
16:59:18|2.5822
16:59:19|2.5839
16:59:20|2.5837
16:59:21|2.5837
16:59:22|2.5852
16:59:24|2.5852
16:59:24|2.5845
16:59:25|2.5845
16:59:26|2.5825
16:59:28|2.5825
16:59:30|2.581
16:59:31|2.5823
16:59:32|2.5817
16:59:33|2.5813
16:59:33|2.5808
16:59:35|2.5808
16:59:37|2.5807
16:59:37|2.5807
16:59:38|2.5807
16:59:39|2.5807
16:59:41|2.5807
16:59:41|2.5807
16:59:42|2.58
16:59:44|2.5781
16:59:45|2.5781
16:59:45|2.5778
16:59:47|2.577
16:59:48|2.5762
16:59:49|2.5753
16:59:50|2.5749
16:59:51|2.5749
16:59:52|2.5749
16:59:53|2.5749
16:59:54|2.5759
16:59:54|2.5759
16:59:56|2.5767
16:59:58|2.5769
16:59:59|2.5771
17:00:01|2.5771
17:00:02|2.5769
17:00:04|2.5788
17:00:05|2.5765
17:00:06|2.5757
17:00:07|2.5756
17:00:08|2.5756
17:00:09|2.5754
17:00:10|2.5743
17:00:11|2.5743
17:00:12|2.5744
17:00:13|2.5739
17:00:14|2.5722
17:00:15|2.5726
17:00:16|2.5726
17:00:17|2.5722
17:00:18|2.5722
17:00:19|2.5719
17:00:19|2.5719
17:00:21|2.5719
17:00:22|2.572
17:00:23|2.5737
17:00:24|2.5742
17:00:25|2.5742
17:00:25|2.5777
17:00:27|2.5761
17:00:28|2.5761
17:00:29|2.5761
17:00:30|2.5774
17:00:31|2.5788
17:00:32|2.5788
17:00:33|2.5793
17:00:34|2.5795
17:00:35|2.5795
17:00:36|2.5795
17:00:37|2.5762
17:00:38|2.5762
17:00:39|2.5749
17:00:40|2.5749
17:00:41|2.5749
17:00:42|2.5749
17:00:43|2.5736
17:00:44|2.5742
17:00:45|2.5753
17:00:46|2.5753
17:00:48|2.5753
17:00:48|2.5753
17:00:49|2.5768
17:00:50|2.5783
17:00:51|2.5784
17:00:52|2.5778
17:00:53|2.5777
17:00:54|2.5777
17:00:56|2.5772
17:00:57|2.5782
17:00:58|2.5782
17:00:59|2.5782
17:01:00|2.5782
17:01:01|2.5785
17:01:03|2.5785
17:01:04|2.578
17:01:04|2.5764
17:01:05|2.578
17:01:07|2.5808
17:01:08|2.5819
17:01:09|2.583
17:01:10|2.5835
17:01:10|2.5835
17:01:12|2.5847
17:01:14|2.5858
17:01:14|2.5869
17:01:16|2.586
17:01:17|2.5858
17:01:18|2.5863
17:01:19|2.5863
17:01:20|2.5821
17:01:21|2.5819
17:01:22|2.5819
17:01:23|2.5823
17:01:25|2.5831
17:01:25|2.5824
17:01:26|2.582
17:01:27|2.5806
17:01:29|2.5816
17:01:29|2.5801
17:01:30|2.5801
17:01:32|2.5801
17:01:33|2.5794
17:01:34|2.5794
17:01:34|2.579
17:01:35|2.5801
17:01:36|2.581
17:01:37|2.5816
17:01:39|2.5824
17:01:39|2.5824
17:01:41|2.5837
17:01:42|2.5837
17:01:43|2.5826
17:01:44|2.585
17:01:45|2.5854
17:01:46|2.5854
17:01:47|2.5854
17:01:48|2.5872
17:01:50|2.5872
17:01:50|2.5872
17:01:51|2.5876
17:01:52|2.5871
17:01:53|2.5878
17:01:54|2.5867
17:01:55|2.5867
17:01:56|2.5875
17:01:58|2.5887
17:01:59|2.5896
17:01:59|2.5896
17:02:01|2.5902
17:02:02|2.5916
17:02:03|2.5926
17:02:04|2.5935
17:02:06|2.5932
17:02:07|2.5932
17:02:08|2.5932
17:02:09|2.5927
17:02:10|2.5918
17:02:11|2.5918
17:02:12|2.5918
17:02:13|2.5915
17:02:14|2.5909
17:02:15|2.5904
17:02:16|2.59
17:02:18|2.59
17:02:18|2.5897
17:02:19|2.5899
17:02:20|2.5914
17:02:22|2.5915
17:02:23|2.5929
17:02:24|2.5937
17:02:24|2.5937
17:02:26|2.5938
17:02:27|2.5938
17:02:28|2.5924
17:02:29|2.5924
17:02:30|2.5924
17:02:31|2.5924
17:02:32|2.5924
17:02:33|2.5911
17:02:34|2.5911
17:02:35|2.59
17:02:36|2.5891
17:02:37|2.5888
17:02:38|2.5896
17:02:40|2.5896
17:02:40|2.5896
17:02:42|2.5896
17:02:43|2.5884
17:02:44|2.5884
17:02:44|2.5888
17:02:45|2.5877
17:02:46|2.5873
17:02:48|2.5873
17:02:48|2.5872
17:02:50|2.5869
17:02:50|2.5859
17:02:51|2.5859
17:02:53|2.5859
17:02:53|2.586
17:02:55|2.5845
17:02:55|2.5845
17:02:56|2.5845
17:02:58|2.5845
17:02:59|2.5833
17:03:01|2.5833
17:03:03|2.5833
17:03:03|2.5845
17:03:05|2.585
17:03:06|2.5847
17:03:08|2.5858
17:03:09|2.5858
17:03:10|2.5876
17:03:11|2.5884
17:03:12|2.5896
17:03:13|2.5896
17:03:14|2.5906
17:03:15|2.5906
17:03:16|2.5898
17:03:17|2.5898
17:03:19|2.5909
17:03:19|2.5918
17:03:21|2.5903
17:03:21|2.5924
17:03:22|2.5929
17:03:23|2.5939
17:03:24|2.5939
17:03:26|2.5939
17:03:27|2.5939
17:03:27|2.5933
17:03:28|2.5933
17:03:29|2.5938
17:03:30|2.5933
17:03:32|2.5931
17:03:32|2.5931
17:03:34|2.5921
17:03:35|2.5921
17:03:36|2.5913
17:03:36|2.5921
17:03:38|2.5933
17:03:38|2.5933
17:03:41|2.594
17:03:42|2.5931
17:03:43|2.5931
17:03:43|2.5959
17:03:44|2.5962
17:03:46|2.5962
17:03:47|2.5962
17:03:48|2.5962
17:03:49|2.5957
17:03:50|2.5953
17:03:51|2.5943
17:03:52|2.5943
17:03:53|2.5941
17:03:54|2.5931
17:03:55|2.5927
17:03:56|2.5927
17:03:57|2.5933
17:03:58|2.5933
17:03:59|2.5933
17:04:00|2.593
17:04:02|2.5924
17:04:04|2.594
17:04:04|2.5928
17:04:06|2.5928
17:04:07|2.5928
17:04:08|2.5942
17:04:09|2.5942
17:04:10|2.596
17:04:11|2.596
17:04:12|2.5977
17:04:13|2.5981
17:04:15|2.598
17:04:16|2.598
17:04:17|2.598
17:04:18|2.5975
17:04:19|2.5984
17:04:20|2.5984
17:04:20|2.5984
17:04:21|2.5963
17:04:22|2.5973
17:04:23|2.5973
17:04:25|2.5966
17:04:26|2.5975
17:04:28|2.5992
17:04:28|2.5992
17:04:29|2.5992
17:04:30|2.5992
17:04:32|2.5971
17:04:33|2.5973
17:04:34|2.5973
17:04:34|2.5981
17:04:36|2.5982
17:04:36|2.5978
17:04:37|2.5978
17:04:38|2.5978
17:04:40|2.5985
17:04:41|2.5983
17:04:42|2.5983
17:04:42|2.5988
17:04:43|2.5975
17:04:45|2.597
17:04:45|2.597
17:04:46|2.597
17:04:48|2.5962
17:04:49|2.5962
17:04:49|2.5975
17:04:51|2.5964
17:04:52|2.5964
17:04:53|2.5958
17:04:53|2.5958
17:04:54|2.5958
17:04:56|2.5958
17:04:56|2.5958
17:04:58|2.595
17:04:59|2.595
17:05:00|2.5951
17:05:01|2.5953
17:05:03|2.5945
17:05:04|2.596
17:05:06|2.5971
17:05:08|2.5988
17:05:09|2.5992
17:05:10|2.6002
17:05:12|2.6004
17:05:13|2.6001
17:05:13|2.6001
17:05:15|2.6001
17:05:15|2.6001
17:05:16|2.6002
17:05:18|2.6016
17:05:19|2.6016
17:05:20|2.6016
17:05:21|2.6024
17:05:22|2.6033
17:05:23|2.6039
17:05:24|2.604
17:05:24|2.6043
17:05:26|2.6047
17:05:27|2.6047
17:05:28|2.6045
17:05:29|2.6045
17:05:30|2.6041
17:05:30|2.604
17:05:32|2.604
17:05:33|2.6044
17:05:34|2.6048
17:05:36|2.6048
17:05:36|2.6048
17:05:37|2.6073
17:05:38|2.6061
17:05:39|2.6062
17:05:41|2.6043
17:05:41|2.605
17:05:42|2.605
17:05:43|2.6038
17:05:44|2.6026
17:05:45|2.604
17:05:47|2.604
17:05:47|2.6046
17:05:49|2.6046
17:05:49|2.6046
17:05:50|2.6029
17:05:51|2.6029
17:05:52|2.6029
17:05:53|2.6029
17:05:54|2.601
17:05:55|2.601
17:05:56|2.601
17:05:58|2.601
17:05:58|2.6002
17:05:59|2.6
17:06:01|2.6008
17:06:02|2.602
17:06:04|2.6028
17:06:05|2.602
17:06:05|2.602
17:06:07|2.6032
17:06:08|2.6043
17:06:08|2.6037
17:06:10|2.6037
17:06:10|2.6037
17:06:11|2.6029
17:06:13|2.6034
17:06:13|2.6034
17:06:14|2.6041
17:06:16|2.6068
17:06:16|2.6068
17:06:17|2.6068
17:06:19|2.6053
17:06:19|2.6053
17:06:21|2.6044
17:06:21|2.6044
17:06:23|2.6053
17:06:23|2.6066
17:06:25|2.6061
17:06:26|2.6061
17:06:27|2.6064
17:06:28|2.6064
17:06:29|2.6064
17:06:30|2.6064
17:06:32|2.6054
17:06:32|2.6047
17:06:34|2.605
17:06:35|2.605
17:06:36|2.6047
17:06:37|2.6047
17:06:38|2.6025
17:06:39|2.6025
17:06:40|2.6025
17:06:41|2.6014
17:06:42|2.6014
17:06:43|2.6017
17:06:44|2.602
17:06:45|2.6041
17:06:46|2.6057
17:06:47|2.6057
17:06:48|2.6057
17:06:49|2.6057
17:06:50|2.6057
17:06:51|2.6061
17:06:53|2.6057
17:06:54|2.6057
17:06:54|2.606
17:06:56|2.606
17:06:57|2.6058
17:06:57|2.6058
17:06:58|2.6062
17:07:00|2.6062
17:07:00|2.6059
17:07:01|2.6077
17:07:02|2.6078
17:07:04|2.6084
17:07:06|2.608
17:07:06|2.6056
17:07:08|2.6056
17:07:09|2.6056
17:07:10|2.6064
17:07:10|2.6068
17:07:12|2.6058
17:07:13|2.6043
17:07:13|2.6045
17:07:14|2.6045
17:07:16|2.6041
17:07:17|2.6041
17:07:18|2.6042
17:07:19|2.6053
17:07:19|2.6076
17:07:21|2.6076
17:07:22|2.6095
17:07:23|2.6096
17:07:24|2.6094
17:07:25|2.6096
17:07:26|2.6096
17:07:27|2.608
17:07:28|2.6085
17:07:29|2.6073
17:07:30|2.6072
17:07:31|2.6072
17:07:32|2.6066
17:07:34|2.607
17:07:34|2.6063
17:07:36|2.6063
17:07:37|2.6069
17:07:37|2.6069
17:07:39|2.6061
17:07:40|2.6061
17:07:40|2.6061
17:07:42|2.606
17:07:43|2.6048
17:07:43|2.6053
17:07:45|2.6053
17:07:46|2.6053
17:07:46|2.6059
17:07:48|2.6059
17:07:49|2.6044
17:07:50|2.604
17:07:51|2.6042
17:07:51|2.6042
17:07:52|2.6038
17:07:54|2.6044
17:07:55|2.6044
17:07:56|2.6042
17:07:57|2.6042
17:07:58|2.6042
17:07:58|2.602
17:08:00|2.602
17:08:00|2.6016
17:08:03|2.6016
17:08:03|2.6016
17:08:05|2.6008
17:08:06|2.6005
17:08:07|2.5997
17:08:08|2.6014
17:08:10|2.6025
17:08:10|2.6026
17:08:12|2.6041
17:08:13|2.6029
17:08:13|2.6029
17:08:14|2.6022
17:08:16|2.6031
17:08:17|2.6031
17:08:18|2.6031
17:08:18|2.6061
17:08:19|2.6061
17:08:20|2.6061
17:08:21|2.6061
17:08:23|2.6044
17:08:24|2.6046
17:08:25|2.6062
17:08:26|2.6062
17:08:27|2.6062
17:08:27|2.6062
17:08:28|2.6055
17:08:30|2.6068
17:08:31|2.6068
17:08:32|2.6068
17:08:32|2.6075
17:08:34|2.6073
17:08:35|2.6078
17:08:36|2.6078
17:08:37|2.6078
17:08:38|2.6071
17:08:39|2.6071
17:08:40|2.6071
17:08:41|2.6071
17:08:42|2.6071
17:08:43|2.6085
17:08:44|2.6092
17:08:45|2.6092
17:08:46|2.6096
17:08:47|2.6099
17:08:48|2.6122
17:08:49|2.6125
17:08:50|2.6135
17:08:51|2.6139
17:08:52|2.6152
17:08:53|2.6166
17:08:55|2.6166
17:08:55|2.6169
17:08:56|2.6164
17:08:58|2.6164
17:08:59|2.6156
17:09:00|2.6147
17:09:01|2.6147
17:09:02|2.6143
17:09:03|2.6133
17:09:04|2.6131
17:09:05|2.6146
17:09:06|2.6138
17:09:08|2.6138
17:09:08|2.6138
17:09:10|2.6138
17:09:11|2.6136
17:09:12|2.6136
17:09:13|2.6128
17:09:14|2.6125
17:09:15|2.6125
17:09:17|2.6127
17:09:18|2.6127
17:09:19|2.6122
17:09:20|2.6122
17:09:20|2.6112
17:09:23|2.6112
17:09:23|2.6104
17:09:25|2.6104
17:09:25|2.6104
17:09:26|2.6086
17:09:27|2.6086
17:09:29|2.6105
17:09:29|2.6105
17:09:31|2.6105
17:09:32|2.6105
17:09:33|2.6105
17:09:34|2.6114
17:09:35|2.61
17:09:36|2.61
17:09:37|2.61
17:09:37|2.61
17:09:38|2.61
17:09:39|2.61
17:09:41|2.6101
17:09:42|2.6101
17:09:43|2.6101
17:09:44|2.6087
17:09:45|2.6087
17:09:46|2.6103
17:09:47|2.6103
17:09:48|2.6103
17:09:49|2.6101
17:09:50|2.6101
17:09:52|2.6083
17:09:53|2.6083
17:09:53|2.6081
17:09:54|2.6065
17:09:56|2.6065
17:09:56|2.6065
17:09:57|2.6065
17:09:58|2.6065
17:09:59|2.6065
17:10:01|2.6074
17:10:02|2.6069
17:10:04|2.6081
17:10:05|2.6073
17:10:06|2.6075
17:10:07|2.6075
17:10:09|2.6075
17:10:10|2.6076
17:10:10|2.607
17:10:11|2.6083
17:10:13|2.6078
17:10:14|2.6069
17:10:15|2.6063
17:10:16|2.6057
17:10:17|2.6057
17:10:19|2.6061
17:10:19|2.6061
17:10:21|2.6087
17:10:22|2.6088
17:10:23|2.6088
17:10:23|2.6102
17:10:25|2.6108
17:10:26|2.6115
17:10:27|2.6115
17:10:28|2.6115
17:10:29|2.6101
17:10:30|2.6101
17:10:32|2.6101
17:10:32|2.6095
17:10:34|2.6095
17:10:35|2.6095
17:10:35|2.6112
17:10:36|2.6116
17:10:37|2.6116
17:10:39|2.6119
17:10:40|2.6119
17:10:41|2.6119
17:10:42|2.6116
17:10:43|2.6115
17:10:44|2.6115
17:10:45|2.6108
17:10:45|2.6108
17:10:47|2.6108
17:10:48|2.6097
17:10:49|2.6097
17:10:50|2.6097
17:10:52|2.6106
17:10:52|2.6105
17:10:53|2.6092
17:10:55|2.6085
17:10:56|2.6072
17:10:57|2.6072
17:10:58|2.6072
17:10:58|2.6072
17:10:59|2.6063
17:11:01|2.6062
17:11:02|2.6062
17:11:03|2.6102
17:11:04|2.6102
17:11:04|2.6102
17:11:06|2.6106
17:11:07|2.6105
17:11:09|2.6117
17:11:09|2.6118
17:11:11|2.6118
17:11:12|2.6134
17:11:14|2.6139
17:11:15|2.6139
17:11:16|2.6152
17:11:17|2.6152
17:11:17|2.6126
17:11:19|2.6124
17:11:20|2.6131
17:11:21|2.6128
17:11:23|2.6135
17:11:23|2.6135
17:11:26|2.6135
17:11:27|2.6135
17:11:28|2.6135
17:11:29|2.6135
17:11:30|2.6135
17:11:32|2.6136
17:11:33|2.6135
17:11:34|2.6135
17:11:34|2.6135
17:11:35|2.6152
17:11:36|2.6152
17:11:37|2.6152
17:11:38|2.6152
17:11:39|2.6164
17:11:41|2.6164
17:11:42|2.6162
17:11:42|2.6154
17:11:43|2.6154
17:11:44|2.6154
17:11:45|2.615
17:11:47|2.615
17:11:48|2.6152
17:11:49|2.616
17:11:50|2.616
17:11:51|2.616
17:11:52|2.6169
17:11:53|2.6186
17:11:54|2.6189
17:11:55|2.6189
17:11:56|2.6176
17:11:57|2.6171
17:11:58|2.6168
17:12:00|2.6168
17:12:00|2.6168
17:12:01|2.6168
17:12:02|2.6159
17:12:03|2.6151
17:12:04|2.6151
17:12:06|2.6145
17:12:06|2.6161
17:12:07|2.6177
17:12:08|2.6174
17:12:10|2.6174
17:12:12|2.6174
17:12:13|2.6179
17:12:14|2.6177
17:12:16|2.6156
17:12:16|2.6156
17:12:18|2.6183
17:12:18|2.6174
17:12:20|2.6165
17:12:21|2.6165
17:12:21|2.6144
17:12:23|2.6144
17:12:24|2.6145
17:12:26|2.6145
17:12:27|2.6145
17:12:27|2.6135
17:12:29|2.6129
17:12:30|2.6129
17:12:31|2.6145
17:12:31|2.6145
17:12:33|2.6139
17:12:33|2.6129
17:12:35|2.6129
17:12:35|2.6129
17:12:36|2.6129
17:12:37|2.6129
17:12:38|2.6112
17:12:40|2.6112
17:12:41|2.6112
17:12:42|2.6103
17:12:43|2.6103
17:12:44|2.6103
17:12:45|2.6103
17:12:46|2.613
17:12:47|2.6123
17:12:48|2.6123
17:12:49|2.6121
17:12:51|2.6113
17:12:52|2.6113
17:12:53|2.6113
17:12:54|2.6102
17:12:55|2.6102
17:12:55|2.6102
17:12:56|2.6102
17:12:57|2.6109
17:12:58|2.6109
17:12:59|2.6107
17:13:01|2.6107
17:13:02|2.6095
17:13:03|2.6097
17:13:04|2.6097
17:13:05|2.6097
17:13:07|2.6096
17:13:07|2.6096
17:13:09|2.6093
17:13:09|2.6169
17:13:10|2.6179
17:13:13|2.6175
17:13:13|2.6178
17:13:15|2.6161
17:13:16|2.6158
17:13:17|2.6165
17:13:18|2.6148
17:13:19|2.6155
17:13:20|2.6146
17:13:21|2.6143
17:13:22|2.6141
17:13:23|2.6135
17:13:25|2.6126
17:13:26|2.613
17:13:27|2.6143
17:13:27|2.6126
17:13:29|2.6125
17:13:30|2.612
17:13:31|2.612
17:13:32|2.612
17:13:33|2.6122
17:13:34|2.6122
17:13:35|2.6106
17:13:36|2.6113
17:13:37|2.6113
17:13:38|2.6097
17:13:39|2.6097
17:13:40|2.6097
17:13:41|2.6097
17:13:42|2.6097
17:13:43|2.6097
17:13:44|2.6097
17:13:45|2.6097
17:13:46|2.6097
17:13:47|2.6102
17:13:48|2.6114
17:13:49|2.6114
17:13:50|2.6114
17:13:51|2.6114
17:13:52|2.6114
17:13:54|2.6114
17:13:54|2.6117
17:13:55|2.6113
17:13:56|2.6113
17:13:57|2.6113
17:13:59|2.6107
17:14:00|2.6097
17:14:00|2.6097
17:14:01|2.6097
17:14:02|2.6106
17:14:03|2.6106
17:14:05|2.6088
17:14:06|2.6079
17:14:06|2.6067
17:14:08|2.6066
17:14:09|2.6061
17:14:11|2.6058
17:14:11|2.605
17:14:13|2.605
17:14:14|2.6055
17:14:15|2.6055
17:14:16|2.6052
17:14:17|2.6049
17:14:19|2.6046
17:14:20|2.6041
17:14:22|2.6026
17:14:23|2.6026
17:14:23|2.6025
17:14:24|2.6025
17:14:25|2.6025
17:14:26|2.6025
17:14:27|2.6038
17:14:28|2.6038
17:14:30|2.6045
17:14:31|2.6036
17:14:32|2.604
17:14:33|2.6038
17:14:34|2.6038
17:14:36|2.6038
17:14:37|2.6035
17:14:38|2.6035
17:14:38|2.6035
17:14:39|2.6032
17:14:40|2.6027
17:14:41|2.6027
17:14:42|2.6027
17:14:43|2.6027
17:14:44|2.6037
17:14:46|2.6037
17:14:46|2.6041
17:14:48|2.6041
17:14:48|2.6034
17:14:50|2.6034
17:14:51|2.6034
17:14:52|2.6034
17:14:53|2.6034
17:14:55|2.6034
17:14:55|2.6024
17:14:56|2.6024
17:14:57|2.6024
17:14:58|2.6032
17:14:59|2.6032
17:15:00|2.6032
17:15:01|2.6016
17:15:03|2.601
17:15:03|2.6014
17:15:05|2.5998
17:15:06|2.599
17:15:07|2.5989
17:15:08|2.5974
17:15:09|2.598
17:15:11|2.598
17:15:12|2.598
17:15:14|2.598
17:15:15|2.5966
17:15:16|2.5973
17:15:17|2.5973
17:15:18|2.5973
17:15:19|2.5973
17:15:21|2.598
17:15:22|2.598
17:15:23|2.598
17:15:23|2.598
17:15:24|2.5985
17:15:26|2.5985
17:15:26|2.5985
17:15:27|2.5985
17:15:29|2.5985
17:15:29|2.5985
17:15:31|2.5985
17:15:32|2.5978
17:15:32|2.5972
17:15:34|2.5962
17:15:34|2.5948
17:15:36|2.5948
17:15:36|2.5939
17:15:37|2.5939
17:15:39|2.5942
17:15:40|2.5942
17:15:41|2.594
17:15:42|2.594
17:15:43|2.5946
17:15:44|2.5942
17:15:46|2.5955
17:15:46|2.5955
17:15:47|2.5955
17:15:48|2.5955
17:15:49|2.5985
17:15:50|2.5985
17:15:51|2.598
17:15:53|2.5968
17:15:54|2.596
17:15:55|2.596
17:15:56|2.596
17:15:57|2.596
17:15:58|2.596
17:15:59|2.5926
17:16:01|2.5925
17:16:01|2.5905
17:16:02|2.5907
17:16:03|2.5907
17:16:04|2.5903
17:16:05|2.5903
17:16:07|2.5903
17:16:07|2.5903
17:16:08|2.5913
17:16:09|2.5913
17:16:10|2.5913
17:16:11|2.5913
17:16:13|2.5898
17:16:15|2.5907
17:16:16|2.5897
17:16:17|2.5901
17:16:19|2.5911
17:16:20|2.59
17:16:22|2.5871
17:16:22|2.5885
17:16:24|2.5878
17:16:25|2.5878
17:16:26|2.5878
17:16:26|2.5878
17:16:28|2.5878
17:16:28|2.5886
17:16:29|2.5886
17:16:31|2.5886
17:16:32|2.5886
17:16:33|2.5886
17:16:34|2.588
17:16:35|2.5881
17:16:36|2.5885
17:16:37|2.5873
17:16:38|2.5873
17:16:39|2.5905
17:16:41|2.5905
17:16:42|2.5897
17:16:43|2.5897
17:16:43|2.5902
17:16:44|2.5885
17:16:45|2.5886
17:16:46|2.5885
17:16:47|2.5885
17:16:48|2.5885
17:16:50|2.5876
17:16:51|2.5876
17:16:52|2.5876
17:16:53|2.5869
17:16:54|2.5869
17:16:56|2.5869
17:16:56|2.5857
17:16:57|2.5856
17:16:59|2.5854
17:16:59|2.5851
17:17:01|2.5851
17:17:01|2.5846
17:17:03|2.5843
17:17:04|2.5864
17:17:05|2.5886
17:17:06|2.5888
17:17:07|2.5896
17:17:08|2.5891
17:17:09|2.5891
17:17:10|2.5881
17:17:11|2.5872
17:17:12|2.5869
17:17:13|2.5869
17:17:15|2.5876
17:17:16|2.5876
17:17:17|2.5876
17:17:18|2.5876
17:17:19|2.5866
17:17:20|2.5866
17:17:21|2.5869
17:17:22|2.5863
17:17:23|2.5863
17:17:24|2.5863
17:17:25|2.5888
17:17:26|2.5873
17:17:28|2.5873
17:17:28|2.5873
17:17:29|2.5875
17:17:31|2.5875
17:17:31|2.5885
17:17:33|2.5885
17:17:34|2.5872
17:17:35|2.5872
17:17:35|2.5872
17:17:37|2.5872
17:17:39|2.588
17:17:40|2.5889
17:17:41|2.5899
17:17:42|2.59
17:17:43|2.59
17:17:44|2.5892
17:17:45|2.5892
17:17:46|2.5892
17:17:48|2.5892
17:17:49|2.5892
17:17:50|2.5918
17:17:50|2.5918
17:17:51|2.5918
17:17:53|2.5918
17:17:53|2.5922
17:17:55|2.5936
17:17:56|2.5936
17:17:57|2.5939
17:17:58|2.5939
17:18:00|2.5934
17:18:00|2.5934
17:18:01|2.5901
17:18:03|2.5929
17:18:03|2.5929
17:18:05|2.5929
17:18:05|2.5929
17:18:07|2.5929
17:18:08|2.5929
17:18:09|2.591
17:18:09|2.591
17:18:11|2.5899
17:18:12|2.5899
17:18:13|2.5882
17:18:14|2.5882
17:18:16|2.5882
17:18:17|2.5882
17:18:19|2.5884
17:18:20|2.5872
17:18:21|2.5872
17:18:23|2.5872
17:18:23|2.5872
17:18:24|2.586
17:18:26|2.586
17:18:27|2.587
17:18:28|2.5888
17:18:29|2.5892
17:18:30|2.5882
17:18:31|2.5882
17:18:32|2.5882
17:18:34|2.5882
17:18:35|2.5865
17:18:36|2.5865
17:18:37|2.5885
17:18:37|2.5885
17:18:38|2.5867
17:18:39|2.5867
17:18:41|2.5867
17:18:42|2.5849
17:18:42|2.5839
17:18:44|2.5839
17:18:44|2.5841
17:18:46|2.5841
17:18:46|2.5838
17:18:48|2.5838
17:18:49|2.5826
17:18:50|2.5826
17:18:52|2.5832
17:18:53|2.5838
17:18:53|2.5838
17:18:55|2.5838
17:18:55|2.5847
17:18:57|2.5847
17:18:58|2.5847
17:18:59|2.5847
17:19:00|2.5847
17:19:01|2.5847
17:19:02|2.5847
17:19:03|2.5847
17:19:05|2.5858
17:19:05|2.5847
17:19:07|2.5842
17:19:08|2.5842
17:19:08|2.5842
17:19:10|2.5842
17:19:10|2.5848
17:19:11|2.5848
17:19:13|2.5842
17:19:13|2.5828
17:19:15|2.5828
17:19:17|2.5818
17:19:18|2.5818
17:19:18|2.5819
17:19:19|2.5819
17:19:21|2.583
17:19:22|2.583
17:19:22|2.583
17:19:24|2.5838
17:19:25|2.5838
17:19:26|2.586
17:19:27|2.5833
17:19:28|2.5833
17:19:29|2.5834
17:19:31|2.5832
17:19:33|2.5809
17:19:33|2.5809
17:19:35|2.5814
17:19:35|2.5861
17:19:37|2.5861
17:19:37|2.5861
17:19:39|2.5848
17:19:39|2.5853
17:19:41|2.5853
17:19:42|2.5853
17:19:43|2.5853
17:19:44|2.5847
17:19:45|2.5847
17:19:46|2.5847
17:19:48|2.5847
17:19:49|2.5847
17:19:50|2.5836
17:19:50|2.5836
17:19:51|2.5836
17:19:52|2.5836
17:19:53|2.5836
17:19:55|2.5822
17:19:56|2.5822
17:19:57|2.5822
17:19:57|2.5806
17:19:59|2.5806
17:19:59|2.581
17:20:01|2.581
17:20:02|2.5806
17:20:03|2.5806
17:20:04|2.5806
17:20:05|2.5786
17:20:06|2.5786
17:20:08|2.5785
17:20:08|2.5785
17:20:09|2.5785
17:20:10|2.5813
17:20:11|2.5809
17:20:12|2.5788
17:20:14|2.5788
17:20:14|2.5782
17:20:15|2.5773
17:20:17|2.5773
17:20:19|2.5773
17:20:19|2.5796
17:20:21|2.5796
17:20:21|2.5806
17:20:23|2.5785
17:20:24|2.5781
17:20:25|2.5783
17:20:27|2.5783
17:20:28|2.5757
17:20:29|2.5774
17:20:30|2.5774
17:20:31|2.5772
17:20:31|2.5753
17:20:32|2.574
17:20:33|2.5735
17:20:34|2.575
17:20:36|2.575
17:20:37|2.5722
17:20:39|2.572
17:20:40|2.572
17:20:41|2.572
17:20:41|2.5718
17:20:43|2.5706
17:20:44|2.57
17:20:45|2.5691
17:20:45|2.5691
17:20:48|2.5693
17:20:49|2.5734
17:20:50|2.5727
17:20:51|2.5713
17:20:51|2.5713
17:20:53|2.5708
17:20:55|2.5716
17:20:55|2.571
17:20:57|2.5706
17:20:57|2.5714
17:20:59|2.5714
17:20:59|2.5726
17:21:01|2.5727
17:21:02|2.572
17:21:02|2.571
17:21:03|2.571
17:21:05|2.5716
17:21:06|2.5743
17:21:06|2.574
17:21:07|2.5734
17:21:09|2.5731
17:21:10|2.5731
17:21:11|2.5734
17:21:11|2.5758
17:21:13|2.5734
17:21:15|2.5719
17:21:16|2.5728
17:21:17|2.5727
17:21:17|2.5715
17:21:18|2.5728
17:21:19|2.5752
17:21:21|2.576
17:21:23|2.5739
17:21:24|2.5745
17:21:25|2.5755
17:21:26|2.5746
17:21:27|2.5746
17:21:28|2.5746
17:21:29|2.5764
17:21:30|2.5758
17:21:31|2.5753
17:21:32|2.5753
17:21:33|2.5743
17:21:35|2.5758
17:21:36|2.5755
17:21:36|2.574
17:21:38|2.574
17:21:39|2.574
17:21:40|2.5754
17:21:41|2.5762
17:21:42|2.5762
17:21:43|2.5746
17:21:44|2.5735
17:21:45|2.5723
17:21:46|2.5719
17:21:47|2.5729
17:21:49|2.5729
17:21:49|2.5729
17:21:51|2.5747
17:21:52|2.5747
17:21:53|2.5753
17:21:53|2.5761
17:21:55|2.5777
17:21:55|2.5749
17:21:56|2.5754
17:21:58|2.5754
17:21:59|2.5763
17:22:00|2.5769
17:22:02|2.5779
17:22:02|2.5761
17:22:03|2.5776
17:22:05|2.5775
17:22:05|2.5762
17:22:07|2.5747
17:22:07|2.5748
17:22:08|2.5763
17:22:09|2.5763
17:22:10|2.5766
17:22:12|2.5799
17:22:13|2.5791
17:22:14|2.5799
17:22:14|2.5796
17:22:16|2.5818
17:22:17|2.582
17:22:17|2.5806
17:22:20|2.5814
17:22:20|2.5811
17:22:22|2.5811
17:22:23|2.5823
17:22:24|2.5834
17:22:25|2.5825
17:22:27|2.5832
17:22:28|2.5831
17:22:29|2.5831
17:22:30|2.5833
17:22:31|2.5833
17:22:32|2.5827
17:22:33|2.5827
17:22:34|2.5818
17:22:35|2.5818
17:22:36|2.5799
17:22:37|2.5791
17:22:38|2.5798
17:22:39|2.5798
17:22:40|2.5782
17:22:41|2.5789
17:22:42|2.5788
17:22:43|2.5796
17:22:45|2.5796
17:22:45|2.5782
17:22:46|2.5794
17:22:47|2.5804
17:22:48|2.5788
17:22:49|2.5789
17:22:50|2.5794
17:22:51|2.5792
17:22:52|2.5792
17:22:54|2.5797
17:22:55|2.5781
17:22:56|2.5781
17:22:56|2.5781
17:22:57|2.5781
17:22:58|2.5796
17:23:00|2.5796
17:23:01|2.5796
17:23:01|2.5811
17:23:02|2.5811
17:23:03|2.5811
17:23:05|2.5817
17:23:06|2.5795
17:23:06|2.5793
17:23:07|2.5798
17:23:09|2.5798
17:23:10|2.5812
17:23:10|2.5812
17:23:12|2.5812
17:23:12|2.5799
17:23:14|2.5799
17:23:15|2.5813
17:23:16|2.5804
17:23:16|2.5781
17:23:18|2.5781
17:23:19|2.5781
17:23:21|2.5781
17:23:22|2.5781
17:23:24|2.5771
17:23:24|2.578
17:23:26|2.5799
17:23:27|2.58
17:23:28|2.5769
17:23:30|2.5761
17:23:30|2.5763
17:23:33|2.5749
17:23:33|2.5749
17:23:34|2.5747
17:23:35|2.5747
17:23:37|2.5747
17:23:38|2.5747
17:23:40|2.5778
17:23:40|2.5781
17:23:42|2.5768
17:23:42|2.5755
17:23:44|2.5774
17:23:45|2.5777
17:23:46|2.5776
17:23:47|2.5785
17:23:48|2.5799
17:23:50|2.5799
17:23:50|2.5799
17:23:52|2.5779
17:23:53|2.5783
17:23:53|2.5786
17:23:54|2.5786
17:23:56|2.5785
17:23:56|2.5785
17:23:57|2.5779
17:23:59|2.5781
17:24:00|2.579
17:24:01|2.5791
17:24:02|2.5791
17:24:03|2.5779
17:24:04|2.5761
17:24:05|2.5755
17:24:06|2.5755
17:24:08|2.5769
17:24:08|2.5758
17:24:10|2.5758
17:24:10|2.5752
17:24:12|2.5752
17:24:12|2.5755
17:24:14|2.5758
17:24:14|2.5752
17:24:16|2.5765
17:24:17|2.577
17:24:18|2.577
17:24:18|2.5773
17:24:20|2.5787
17:24:21|2.58
17:24:23|2.5808
17:24:25|2.5815
17:24:26|2.5815
17:24:27|2.5815
17:24:27|2.5797
17:24:28|2.5797
17:24:29|2.5788
17:24:31|2.5788
17:24:33|2.5788
17:24:33|2.5788
17:24:34|2.5784
17:24:36|2.5784
17:24:37|2.5782
17:24:37|2.5768
17:24:39|2.5767
17:24:40|2.5764
17:24:41|2.5764
17:24:42|2.5764
17:24:43|2.5758
17:24:45|2.576
17:24:45|2.576
17:24:47|2.5761
17:24:48|2.5761
17:24:49|2.5764
17:24:50|2.5764
17:24:51|2.5761
17:24:52|2.5752
17:24:52|2.5752
17:24:53|2.5746
17:24:55|2.5713
17:24:56|2.5735
17:24:58|2.5731
17:24:58|2.5731
17:25:00|2.5731
17:25:01|2.5731
17:25:03|2.5723
17:25:03|2.5718
17:25:05|2.5718
17:25:06|2.5718
17:25:06|2.5732
17:25:08|2.5748
17:25:08|2.5748
17:25:09|2.5752
17:25:10|2.576
17:25:12|2.5765
17:25:13|2.5755
17:25:14|2.5749
17:25:15|2.5746
17:25:15|2.5727
17:25:17|2.5722
17:25:18|2.5713
17:25:19|2.5713
17:25:20|2.5713
17:25:21|2.5708
17:25:23|2.5686
17:25:24|2.5685
17:25:25|2.5679
17:25:26|2.5671
17:25:27|2.567
17:25:27|2.567
17:25:29|2.5664
17:25:30|2.5659
17:25:32|2.5645
17:25:33|2.5635
17:25:34|2.5646
17:25:36|2.5623
17:25:36|2.5623
17:25:37|2.5631
17:25:39|2.5631
17:25:40|2.5618
17:25:40|2.5618
17:25:41|2.5617
17:25:43|2.56
17:25:44|2.5584
17:25:44|2.5585
17:25:46|2.5592
17:25:46|2.5592
17:25:47|2.5561
17:25:49|2.5563
17:25:50|2.5533
17:25:52|2.5491
17:25:52|2.5542
17:25:54|2.5555
17:25:54|2.5557
17:25:56|2.5553
17:25:57|2.5544
17:25:57|2.5553
17:25:58|2.5522
17:26:00|2.5547
17:26:00|2.5537
17:26:02|2.555
17:26:03|2.5541
17:26:04|2.5507
17:26:05|2.553
17:26:06|2.5532
17:26:07|2.5548
17:26:09|2.5544
17:26:10|2.5515
17:26:10|2.5515
17:26:12|2.5509
17:26:12|2.5508
17:26:14|2.5477
17:26:15|2.5478
17:26:16|2.5509
17:26:17|2.5513
17:26:18|2.5517
17:26:19|2.5513
17:26:21|2.5527
17:26:21|2.5537
17:26:23|2.5513
17:26:24|2.5521
17:26:25|2.5508
17:26:26|2.5503
17:26:27|2.5515
17:26:29|2.553
17:26:29|2.5552
17:26:31|2.5569
17:26:32|2.5583
17:26:33|2.5572
17:26:34|2.5577
17:26:34|2.554
17:26:36|2.5523
17:26:37|2.5548
17:26:38|2.5549
17:26:39|2.5537
17:26:40|2.555
17:26:41|2.5558
17:26:43|2.5562
17:26:44|2.5562
17:26:45|2.5582
17:26:46|2.5585
17:26:46|2.5574
17:26:47|2.5579
17:26:48|2.5582
17:26:49|2.5559
17:26:50|2.5563
17:26:52|2.5546
17:26:52|2.5555
17:26:53|2.5546
17:26:54|2.5541
17:26:56|2.5515
17:26:57|2.5524
17:26:58|2.5522
17:26:59|2.552
17:27:00|2.5528
17:27:01|2.5541
17:27:02|2.5549
17:27:03|2.5526
17:27:04|2.5545
17:27:06|2.5551
17:27:06|2.5527
17:27:07|2.5509
17:27:08|2.5533
17:27:10|2.5527
17:27:11|2.5515
17:27:12|2.5523
17:27:12|2.5528
17:27:14|2.554
17:27:15|2.5517
17:27:15|2.5512
17:27:17|2.5513
17:27:18|2.554
17:27:19|2.5524
17:27:20|2.5507
17:27:21|2.5506
17:27:22|2.5494
17:27:23|2.5503
17:27:24|2.5496
17:27:26|2.5495
17:27:27|2.5487
17:27:28|2.5473
17:27:30|2.5473
17:27:32|2.5497
17:27:33|2.5489
17:27:33|2.5504
17:27:35|2.5512
17:27:36|2.5534
17:27:37|2.5546
17:27:39|2.5527
17:27:39|2.5527
17:27:40|2.5536
17:27:42|2.5542
17:27:42|2.5562
17:27:44|2.5563
17:27:45|2.5569
17:27:46|2.5553
17:27:47|2.5578
17:27:49|2.5578
17:27:50|2.56
17:27:51|2.5602
17:27:52|2.5602
17:27:53|2.5612
17:27:54|2.5623
17:27:55|2.5637
17:27:56|2.5637
17:27:57|2.5631
17:27:58|2.5631
17:27:59|2.5629
17:28:01|2.563
17:28:01|2.5629
17:28:03|2.5635
17:28:03|2.5648
17:28:04|2.5651
17:28:05|2.5651
17:28:06|2.5639
17:28:07|2.5632
17:28:09|2.5617
17:28:09|2.5593
17:28:10|2.5601
17:28:12|2.5587
17:28:13|2.5584
17:28:14|2.5592
17:28:15|2.5587
17:28:16|2.5584
17:28:17|2.5575
17:28:18|2.5553
17:28:19|2.5545
17:28:20|2.5559
17:28:22|2.5559
17:28:22|2.556
17:28:24|2.5557
17:28:25|2.5577
17:28:26|2.5581
17:28:28|2.5557
17:28:29|2.5555
17:28:30|2.5545
17:28:32|2.553
17:28:32|2.5541
17:28:34|2.5532
17:28:34|2.551
17:28:36|2.5512
17:28:37|2.5524
17:28:38|2.5522
17:28:39|2.5522
17:28:40|2.5515
17:28:42|2.5522
17:28:42|2.5503
17:28:43|2.5503
17:28:44|2.5506
17:28:45|2.5514
17:28:47|2.5509
17:28:48|2.5518
17:28:49|2.5518
17:28:49|2.5518
17:28:51|2.5518
17:28:52|2.5556
17:28:53|2.5552
17:28:54|2.5552
17:28:55|2.5527
17:28:56|2.5512
17:28:57|2.5512
17:28:59|2.5524
17:28:59|2.5507
17:29:00|2.5503
17:29:02|2.5522
17:29:03|2.553
17:29:04|2.552
17:29:05|2.5513
17:29:07|2.5506
17:29:07|2.5493
17:29:08|2.549
17:29:09|2.549
17:29:11|2.5498
17:29:12|2.5497
17:29:12|2.5497
17:29:14|2.549
17:29:15|2.5494
17:29:16|2.5494
17:29:17|2.5527
17:29:17|2.5527
17:29:18|2.5544
17:29:19|2.5551
17:29:20|2.5548
17:29:22|2.5529
17:29:23|2.5529
17:29:24|2.552
17:29:25|2.5512
17:29:27|2.5501
17:29:27|2.5501
17:29:29|2.5501
17:29:29|2.5501
17:29:31|2.5477
17:29:31|2.5468
17:29:33|2.5503
17:29:34|2.5503
17:29:34|2.5498
17:29:35|2.5498
17:29:37|2.5497
17:29:38|2.5489
17:29:39|2.5489
17:29:39|2.5489
17:29:41|2.5482
17:29:42|2.5482
17:29:43|2.5482
17:29:44|2.5482
17:29:45|2.5482
17:29:46|2.5482
17:29:47|2.5482
17:29:48|2.5492
17:29:49|2.5492
17:29:50|2.5488
17:29:51|2.5481
17:29:52|2.5481
17:29:53|2.5481
17:29:54|2.5481
17:29:55|2.5462
17:29:56|2.5455
17:29:57|2.5441
17:29:58|2.5424
17:29:59|2.5425
17:30:00|2.5425
17:30:01|2.5414
17:30:02|2.5427
17:30:04|2.5441
17:30:05|2.5452
17:30:06|2.5442
17:30:07|2.5476
17:30:08|2.5466
17:30:09|2.5503
17:30:10|2.5512
17:30:11|2.5512
17:30:12|2.5516
17:30:13|2.5503
17:30:14|2.5516
17:30:15|2.552
17:30:16|2.5516
17:30:17|2.5516
17:30:19|2.5522
17:30:19|2.5522
17:30:21|2.5551
17:30:22|2.5534
17:30:22|2.5515
17:30:23|2.5495
17:30:25|2.549
17:30:26|2.549
17:30:27|2.5487
17:30:27|2.55
17:30:29|2.55
17:30:29|2.5489
17:30:30|2.5483
17:30:32|2.5483
17:30:34|2.5465
17:30:35|2.5452
17:30:36|2.5449
17:30:37|2.5439
17:30:38|2.5452
17:30:39|2.5443
17:30:40|2.5428
17:30:42|2.5428
17:30:42|2.5428
17:30:43|2.5428
17:30:45|2.5428
17:30:46|2.5421
17:30:47|2.5421
17:30:49|2.5457
17:30:50|2.5458
17:30:52|2.547
17:30:53|2.5468
17:30:54|2.5473
17:30:56|2.5508
17:30:57|2.5492
17:30:58|2.5496
17:30:59|2.5477
17:31:00|2.5494
17:31:01|2.5499
17:31:02|2.55
17:31:04|2.5475
17:31:05|2.5466
17:31:05|2.546
17:31:06|2.5449
17:31:08|2.5447
17:31:08|2.5435
17:31:09|2.543
17:31:11|2.5444
17:31:13|2.5451
17:31:14|2.546
17:31:15|2.5472
17:31:16|2.5454
17:31:17|2.5452
17:31:17|2.5473
17:31:18|2.5492
17:31:19|2.5512
17:31:20|2.5496
17:31:22|2.5496
17:31:23|2.5496
17:31:24|2.5515
17:31:25|2.5527
17:31:26|2.5536
17:31:27|2.5534
17:31:28|2.555
17:31:29|2.5551
17:31:30|2.5551
17:31:30|2.5536
17:31:31|2.5532
17:31:32|2.5529
17:31:34|2.5514
17:31:36|2.5517
17:31:37|2.5517
17:31:39|2.5498
17:31:40|2.553
17:31:41|2.5535
17:31:43|2.5535
17:31:44|2.5535
17:31:44|2.5548
17:31:46|2.5564
17:31:46|2.5543
17:31:48|2.5552
17:31:49|2.5559
17:31:49|2.5577
17:31:51|2.5577
17:31:52|2.5583
17:31:53|2.5596
17:31:54|2.5596
17:31:55|2.5596
17:31:56|2.5583
17:31:57|2.5598
17:31:58|2.5598
17:31:59|2.5592
17:32:00|2.5592
17:32:01|2.5597
17:32:02|2.5576
17:32:04|2.5583
17:32:05|2.5593
17:32:06|2.5599
17:32:06|2.5574
17:32:08|2.5578
17:32:09|2.5578
17:32:10|2.5602
17:32:11|2.5602
17:32:12|2.559
17:32:13|2.558
17:32:14|2.5566
17:32:15|2.5565
17:32:16|2.5565
17:32:17|2.554
17:32:18|2.553
17:32:19|2.5536
17:32:20|2.5545
17:32:22|2.5531
17:32:22|2.5528
17:32:23|2.553
17:32:24|2.5545
17:32:25|2.5544
17:32:26|2.5544
17:32:27|2.5544
17:32:28|2.5528
17:32:30|2.5542
17:32:30|2.5541
17:32:31|2.5545
17:32:33|2.5532
17:32:34|2.5532
17:32:35|2.5565
17:32:36|2.559
17:32:37|2.5582
17:32:39|2.5582
17:32:39|2.5582
17:32:41|2.5582
17:32:41|2.559
17:32:43|2.5576
17:32:44|2.5576
17:32:45|2.5576
17:32:46|2.5576
17:32:47|2.5576
17:32:48|2.5576
17:32:49|2.5565
17:32:50|2.5572
17:32:50|2.5573
17:32:52|2.5553
17:32:53|2.5553
17:32:54|2.5553
17:32:55|2.5553
17:32:56|2.5553
17:32:57|2.5555
17:32:58|2.5561
17:32:59|2.557
17:33:01|2.5569
17:33:02|2.5567
17:33:03|2.5578
17:33:03|2.5584
17:33:04|2.557
17:33:06|2.5559
17:33:06|2.555
17:33:08|2.555
17:33:08|2.5544
17:33:09|2.5556
17:33:10|2.5564
17:33:12|2.5565
17:33:13|2.5575
17:33:13|2.5586
17:33:14|2.5602
17:33:16|2.5602
17:33:16|2.5587
17:33:18|2.5587
17:33:18|2.562
17:33:20|2.563
17:33:21|2.5626
17:33:23|2.5616
17:33:23|2.5604
17:33:24|2.5602
17:33:25|2.5602
17:33:27|2.5623
17:33:28|2.5612
17:33:29|2.5605
17:33:30|2.5616
17:33:31|2.5616
17:33:32|2.5616
17:33:33|2.5629
17:33:34|2.5634
17:33:36|2.5647
17:33:37|2.5669
17:33:38|2.5672
17:33:39|2.5684
17:33:40|2.568
17:33:42|2.5671
17:33:43|2.5673
17:33:44|2.5668
17:33:45|2.5664
17:33:45|2.5655
17:33:47|2.5651
17:33:48|2.5646
17:33:49|2.5647
17:33:51|2.5641
17:33:52|2.5644
17:33:53|2.5628
17:33:54|2.5625
17:33:55|2.5615
17:33:56|2.5615
17:33:57|2.5615
17:33:58|2.5615
17:33:59|2.5607
17:34:00|2.5609
17:34:02|2.5592
17:34:03|2.5587
17:34:03|2.5588
17:34:04|2.5595
17:34:05|2.5583
17:34:06|2.5583
17:34:08|2.5584
17:34:09|2.5577
17:34:09|2.5588
17:34:10|2.5588
17:34:11|2.5606
17:34:12|2.5616
17:34:13|2.5616
17:34:15|2.5619
17:34:16|2.5619
17:34:16|2.5635
17:34:18|2.5635
17:34:19|2.5644
17:34:20|2.5644
17:34:21|2.5644
17:34:22|2.5644
17:34:23|2.5644
17:34:24|2.5655
17:34:25|2.5655
17:34:26|2.5649
17:34:27|2.5651
17:34:29|2.567
17:34:29|2.567
17:34:31|2.5666
17:34:31|2.5666
17:34:32|2.5658
17:34:34|2.5672
17:34:34|2.5672
17:34:35|2.5685
17:34:36|2.5705
17:34:38|2.5705
17:34:40|2.5698
17:34:41|2.5699
17:34:41|2.5694
17:34:43|2.5703
17:34:43|2.5711
17:34:44|2.571
17:34:46|2.571
17:34:47|2.5693
17:34:49|2.5693
17:34:50|2.568
17:34:51|2.5682
17:34:52|2.5672
17:34:53|2.5677
17:34:54|2.5673
17:34:55|2.5673
17:34:56|2.566
17:34:57|2.566
17:34:58|2.565
17:34:59|2.565
17:35:01|2.565
17:35:01|2.5647
17:35:02|2.565
17:35:04|2.5637
17:35:04|2.5662
17:35:06|2.564
17:35:07|2.564
17:35:07|2.564
17:35:08|2.5658
17:35:10|2.5671
17:35:11|2.5677
17:35:11|2.5673
17:35:12|2.5674
17:35:14|2.5686
17:35:15|2.5673
17:35:16|2.5668
17:35:16|2.5679
17:35:18|2.5676
17:35:19|2.5661
17:35:20|2.5665
17:35:21|2.5665
17:35:22|2.5654
17:35:23|2.5654
17:35:24|2.5676
17:35:26|2.5676
17:35:27|2.5665
17:35:27|2.5664
17:35:28|2.5664
17:35:29|2.5662
17:35:31|2.5661
17:35:33|2.5669
17:35:33|2.5669
17:35:34|2.5669
17:35:35|2.5669
17:35:36|2.5652
17:35:38|2.5666
17:35:39|2.5666
17:35:40|2.5677
17:35:42|2.5672
17:35:42|2.5672
17:35:44|2.5672
17:35:45|2.5677
17:35:46|2.5677
17:35:47|2.5677
17:35:48|2.5677
17:35:49|2.5677
17:35:50|2.5677
17:35:51|2.5677
17:35:53|2.5703
17:35:53|2.5703
17:35:54|2.5703
17:35:55|2.5703
17:35:56|2.5703
17:35:57|2.5703
17:35:58|2.5703
17:35:59|2.57
17:36:00|2.57
17:36:02|2.57
17:36:02|2.57
17:36:03|2.5688
17:36:04|2.5708
17:36:05|2.5708
17:36:07|2.5728
17:36:07|2.5728
17:36:08|2.5716
17:36:09|2.5716
17:36:10|2.5716
17:36:12|2.5703
17:36:12|2.5684
17:36:14|2.5684
17:36:15|2.5676
17:36:16|2.5676
17:36:16|2.5668
17:36:18|2.5671
17:36:19|2.5671
17:36:20|2.5669
17:36:21|2.5658
17:36:22|2.5647
17:36:23|2.5643
17:36:24|2.565
17:36:24|2.565
17:36:25|2.565
17:36:27|2.5675
17:36:27|2.5668
17:36:28|2.5668
17:36:29|2.5662
17:36:31|2.5662
17:36:31|2.5634
17:36:33|2.5633
17:36:34|2.5643
17:36:35|2.5626
17:36:36|2.5619
17:36:37|2.5616
17:36:39|2.561
17:36:40|2.561
17:36:41|2.5623
17:36:42|2.5619
17:36:44|2.5609
17:36:44|2.5609
17:36:46|2.5599
17:36:47|2.5593
17:36:48|2.5593
17:36:49|2.5593
17:36:50|2.5593
17:36:51|2.5593
17:36:53|2.5583
17:36:53|2.5583
17:36:54|2.5583
17:36:55|2.5589
17:36:56|2.5589
17:36:57|2.5585
17:36:58|2.5585
17:36:59|2.5598
17:37:01|2.5598
17:37:01|2.5598
17:37:03|2.5576
17:37:04|2.5565
17:37:04|2.5563
17:37:06|2.5563
17:37:07|2.5534
17:37:08|2.5552
17:37:09|2.5552
17:37:10|2.5552
17:37:10|2.5529
17:37:12|2.5529
17:37:12|2.5529
17:37:14|2.5529
17:37:15|2.5515
17:37:16|2.5517
17:37:18|2.5493
17:37:18|2.5506
17:37:20|2.5506
17:37:21|2.5514
17:37:22|2.5523
17:37:23|2.5523
17:37:24|2.5508
17:37:24|2.5525
17:37:25|2.5525
17:37:27|2.5525
17:37:28|2.5525
17:37:28|2.5529
17:37:30|2.5529
17:37:31|2.5529
17:37:32|2.5549
17:37:33|2.5549
17:37:34|2.5549
17:37:36|2.5565
17:37:36|2.5578
17:37:37|2.5578
17:37:39|2.5582
17:37:41|2.5592
17:37:42|2.558
17:37:44|2.5574
17:37:45|2.5574
17:37:46|2.5574
17:37:47|2.5571
17:37:48|2.5563
17:37:49|2.5563
17:37:50|2.5558
17:37:52|2.5558
17:37:53|2.5571
17:37:54|2.5571
17:37:55|2.5571
17:37:56|2.5571
17:37:57|2.5593
17:37:58|2.5593
17:37:59|2.5594
17:38:00|2.5594
17:38:01|2.5593
17:38:02|2.5606
17:38:03|2.5593
17:38:06|2.5578
17:38:07|2.5559
17:38:08|2.556
17:38:09|2.5572
17:38:10|2.556
17:38:11|2.5569
17:38:12|2.5569
17:38:13|2.5576
17:38:15|2.5576
17:38:16|2.5589
17:38:17|2.5574
17:38:18|2.5574
17:38:19|2.5581
17:38:21|2.5573
17:38:21|2.5571
17:38:22|2.5599
17:38:23|2.5599
17:38:25|2.5581
17:38:26|2.5578
17:38:27|2.5585
17:38:28|2.5536
17:38:29|2.5553
17:38:30|2.5555
17:38:31|2.5554
17:38:32|2.5542
17:38:33|2.5544
17:38:34|2.5543
17:38:35|2.5548
17:38:36|2.5548
17:38:37|2.5551
17:38:39|2.5537
17:38:40|2.5537
17:38:40|2.5537
17:38:42|2.5531
17:38:42|2.5532
17:38:44|2.5532
17:38:45|2.5532
17:38:46|2.5558
17:38:47|2.5558
17:38:49|2.5558
17:38:50|2.5553
17:38:51|2.5559
17:38:52|2.5559
17:38:53|2.5566
17:38:54|2.5566
17:38:55|2.5578
17:38:56|2.5569
17:38:57|2.5569
17:38:58|2.5569
17:39:00|2.5574
17:39:01|2.5587
17:39:02|2.5599
17:39:03|2.5602
17:39:05|2.559
17:39:06|2.5571
17:39:07|2.5558
17:39:07|2.5558
17:39:08|2.5542
17:39:10|2.5542
17:39:11|2.5542
17:39:11|2.5542
17:39:13|2.5543
17:39:14|2.5543
17:39:15|2.5545
17:39:16|2.5543
17:39:17|2.5537
17:39:18|2.5537
17:39:19|2.5537
17:39:20|2.5537
17:39:21|2.5537
17:39:22|2.5537
17:39:23|2.5527
17:39:24|2.5514
17:39:25|2.5503
17:39:26|2.5512
17:39:27|2.5512
17:39:29|2.5512
17:39:30|2.5521
17:39:30|2.5514
17:39:32|2.5514
17:39:33|2.5514
17:39:34|2.5514
17:39:35|2.5514
17:39:36|2.5503
17:39:37|2.5503
17:39:38|2.5503
17:39:39|2.5503
17:39:41|2.5519
17:39:41|2.5509
17:39:44|2.5513
17:39:44|2.5526
17:39:46|2.5531
17:39:47|2.5521
17:39:47|2.5521
17:39:48|2.5537
17:39:49|2.5541
17:39:50|2.5544
17:39:52|2.5539
17:39:53|2.5539
17:39:54|2.5553
17:39:56|2.5544
17:39:56|2.5544
17:39:58|2.5541
17:39:59|2.5537
17:40:00|2.5529
17:40:03|2.5526
17:40:04|2.5514
17:40:04|2.5528
17:40:06|2.5528
17:40:06|2.5508
17:40:08|2.5508
17:40:09|2.5508
17:40:09|2.5484
17:40:10|2.5481
17:40:12|2.5488
17:40:13|2.5488
17:40:14|2.5475
17:40:14|2.5474
17:40:16|2.5483
17:40:17|2.5483
17:40:17|2.5483
17:40:19|2.5483
17:40:20|2.5483
17:40:21|2.5483
17:40:22|2.5476
17:40:23|2.5476
17:40:24|2.5476
17:40:25|2.5471
17:40:26|2.5471
17:40:27|2.5471
17:40:28|2.5471
17:40:29|2.5471
17:40:30|2.5474
17:40:31|2.5456
17:40:32|2.5449
17:40:33|2.5449
17:40:34|2.5431
17:40:35|2.5449
17:40:36|2.5445
17:40:38|2.5445
17:40:38|2.5449
17:40:39|2.5449
17:40:40|2.5449
17:40:41|2.5459
17:40:43|2.5476
17:40:44|2.5469
17:40:45|2.5488
17:40:46|2.5487
17:40:47|2.5481
17:40:49|2.5484
17:40:50|2.5484
17:40:51|2.5484
17:40:52|2.5484
17:40:53|2.5501
17:40:55|2.5501
17:40:56|2.5501
17:40:56|2.5501
17:40:58|2.5501
17:40:58|2.5525
17:40:59|2.552
17:41:01|2.5526
17:41:02|2.552
17:41:02|2.552
17:41:04|2.552
17:41:05|2.552
17:41:06|2.552
17:41:07|2.5475
17:41:08|2.5475
17:41:09|2.5475
17:41:10|2.5475
17:41:11|2.5454
17:41:12|2.5454
17:41:13|2.5454
17:41:14|2.5457
17:41:15|2.5463
17:41:16|2.5476
17:41:17|2.5474
17:41:18|2.5474
17:41:20|2.5474
17:41:21|2.5451
17:41:21|2.5451
17:41:23|2.5448
17:41:24|2.5448
17:41:24|2.5448
17:41:25|2.5448
17:41:27|2.5446
17:41:28|2.5446
17:41:28|2.5449
17:41:30|2.5449
17:41:31|2.5449
17:41:31|2.5445
17:41:32|2.5445
17:41:34|2.5445
17:41:35|2.5448
17:41:36|2.5436
17:41:36|2.5436
17:41:38|2.5423
17:41:38|2.5411
17:41:39|2.54
17:41:41|2.5399
17:41:42|2.5401
17:41:44|2.5392
17:41:44|2.5392
17:41:46|2.5392
17:41:46|2.5392
17:41:48|2.5392
17:41:49|2.5393
17:41:50|2.5401
17:41:51|2.5401
17:41:53|2.5401
17:41:54|2.5401
17:41:55|2.5395
17:41:57|2.5394
17:41:57|2.5394
17:41:59|2.5387
17:42:00|2.5387
17:42:01|2.5387
17:42:01|2.5401
17:42:03|2.5401
17:42:04|2.5401
17:42:05|2.5401
17:42:06|2.5438
17:42:06|2.5439
17:42:08|2.5448
17:42:09|2.5445
17:42:10|2.5445
17:42:11|2.5445
17:42:12|2.5445
17:42:14|2.5445
17:42:14|2.5445
17:42:16|2.5439
17:42:16|2.5439
17:42:18|2.5439
17:42:19|2.5427
17:42:20|2.543
17:42:21|2.5435
17:42:22|2.5421
17:42:22|2.5421
17:42:24|2.5421
17:42:25|2.5421
17:42:26|2.5421
17:42:27|2.5408
17:42:28|2.5418
17:42:29|2.5418
17:42:30|2.5418
17:42:31|2.5431
17:42:32|2.5431
17:42:33|2.5431
17:42:35|2.5431
17:42:36|2.5463
17:42:37|2.5463
17:42:37|2.5463
17:42:39|2.5444
17:42:39|2.5429
17:42:40|2.5429
17:42:41|2.5429
17:42:43|2.5424
17:42:45|2.5424
17:42:46|2.5424
17:42:47|2.5422
17:42:49|2.5422
17:42:50|2.5422
17:42:51|2.5422
17:42:51|2.5398
17:42:53|2.5405
17:42:54|2.5407
17:42:55|2.5424
17:42:56|2.5429
17:42:57|2.544
17:42:58|2.5444
17:42:59|2.5444
17:43:00|2.5444
17:43:01|2.5444
17:43:02|2.5419
17:43:04|2.5419
17:43:05|2.5396
17:43:05|2.5404
17:43:07|2.5404
17:43:07|2.5379
17:43:08|2.5379
17:43:10|2.538
17:43:10|2.538
17:43:11|2.5378
17:43:12|2.5378
17:43:14|2.5384
17:43:14|2.5384
17:43:15|2.5384
17:43:17|2.5389
17:43:18|2.5389
17:43:19|2.5401
17:43:20|2.5401
17:43:21|2.5401
17:43:22|2.5401
17:43:24|2.5401
17:43:24|2.5379
17:43:25|2.5379
17:43:26|2.5379
17:43:27|2.5379
17:43:29|2.5379
17:43:30|2.5404
17:43:31|2.5416
17:43:32|2.5416
17:43:33|2.5416
17:43:34|2.5416
17:43:35|2.5416
17:43:37|2.5416
17:43:38|2.5416
17:43:38|2.5416
17:43:40|2.5433
17:43:41|2.5433
17:43:42|2.5433
17:43:42|2.5433
17:43:43|2.5433
17:43:46|2.5416
17:43:46|2.5416
17:43:48|2.5416
17:43:49|2.5416
17:43:50|2.5415
17:43:51|2.541
17:43:52|2.541
17:43:54|2.5422
17:43:54|2.5403
17:43:56|2.5403
17:43:57|2.5403
17:43:58|2.5403
17:43:59|2.5402
17:44:00|2.5402
17:44:01|2.5394
17:44:02|2.5394
17:44:03|2.5402
17:44:05|2.5421
17:44:06|2.5421
17:44:07|2.5385
17:44:08|2.5373
17:44:09|2.5373
17:44:10|2.5373
17:44:11|2.5351
17:44:12|2.5351
17:44:13|2.5361
17:44:14|2.5371
17:44:16|2.5371
17:44:16|2.5375
17:44:17|2.5359
17:44:19|2.5376
17:44:19|2.5376
17:44:20|2.5376
17:44:22|2.5376
17:44:22|2.5376
17:44:23|2.5376
17:44:24|2.5399
17:44:25|2.5399
17:44:26|2.5399
17:44:27|2.5399
17:44:29|2.5373
17:44:29|2.5373
17:44:31|2.5373
17:44:32|2.5373
17:44:32|2.5373
17:44:33|2.5373
17:44:35|2.5373
17:44:35|2.5416
17:44:37|2.5416
17:44:38|2.5416
17:44:39|2.5416
17:44:39|2.5416
17:44:40|2.5416
17:44:41|2.5416
17:44:43|2.5386
17:44:44|2.5384
17:44:45|2.5404
17:44:46|2.5404
17:44:48|2.5404
17:44:49|2.5411
17:44:50|2.5411
17:44:50|2.5398
17:44:53|2.5398
17:44:54|2.5394
17:44:55|2.5394
17:44:56|2.5394
17:44:57|2.5394
17:44:58|2.5405
17:44:59|2.5422
17:45:00|2.5422
17:45:01|2.5421
17:45:02|2.5428
17:45:03|2.5432
17:45:04|2.5446
17:45:05|2.5448
17:45:06|2.5448
17:45:07|2.5446
17:45:08|2.5452
17:45:09|2.5452
17:45:10|2.5452
17:45:12|2.5452
17:45:12|2.5432
17:45:13|2.5424
17:45:15|2.5445
17:45:16|2.5463
17:45:17|2.5463
17:45:18|2.5463
17:45:19|2.5463
17:45:20|2.5459
17:45:21|2.5473
17:45:22|2.5474
17:45:23|2.5474
17:45:24|2.5479
17:45:25|2.5487
17:45:26|2.5494
17:45:27|2.5508
17:45:28|2.5508
17:45:29|2.5517
17:45:31|2.5517
17:45:31|2.5518
17:45:33|2.5505
17:45:33|2.5497
17:45:34|2.5497
17:45:35|2.5497
17:45:36|2.5497
17:45:38|2.5497
17:45:38|2.5494
17:45:40|2.5494
17:45:41|2.5494
17:45:42|2.5494
17:45:43|2.5499
17:45:44|2.5499
17:45:45|2.5499
17:45:46|2.5499
17:45:48|2.5487
17:45:50|2.5487
17:45:51|2.5465
17:45:52|2.5473
17:45:54|2.5473
17:45:55|2.5473
17:45:56|2.5473
17:45:57|2.5493
17:45:57|2.5494
17:45:59|2.5508
17:46:00|2.5508
17:46:01|2.5508
17:46:02|2.551
17:46:03|2.551
17:46:05|2.5499
17:46:05|2.548
17:46:06|2.5475
17:46:07|2.5475
17:46:09|2.5475
17:46:10|2.5475
17:46:11|2.5486
17:46:12|2.5517
17:46:13|2.5517
17:46:14|2.5518
17:46:15|2.5518
17:46:16|2.552
17:46:17|2.552
17:46:18|2.552
17:46:19|2.5526
17:46:20|2.5526
17:46:21|2.5529
17:46:22|2.5541
17:46:23|2.5541
17:46:24|2.5552
17:46:26|2.5563
17:46:26|2.5559
17:46:27|2.5542
17:46:28|2.5547
17:46:29|2.5554
17:46:30|2.5536
17:46:31|2.5527
17:46:32|2.5527
17:46:33|2.5527
17:46:35|2.5514
17:46:35|2.5518
17:46:36|2.5497
17:46:37|2.5487
17:46:38|2.5494
17:46:39|2.5494
17:46:40|2.5488
17:46:41|2.5481
17:46:42|2.5481
17:46:43|2.5481
17:46:44|2.5493
17:46:45|2.5493
17:46:47|2.5503
17:46:47|2.5503
17:46:49|2.5498
17:46:50|2.5498
17:46:52|2.5498
17:46:52|2.5498
17:46:53|2.5504
17:46:55|2.5504
17:46:56|2.5504
17:46:57|2.5504
17:46:58|2.5504
17:46:59|2.5504
17:47:00|2.5504
17:47:01|2.5504
17:47:03|2.5489
17:47:04|2.5479
17:47:05|2.5481
17:47:05|2.5485
17:47:07|2.5496
17:47:08|2.55
17:47:09|2.55
17:47:10|2.5503
17:47:11|2.5486
17:47:12|2.548
17:47:13|2.548
17:47:14|2.548
17:47:15|2.548
17:47:17|2.548
17:47:17|2.546
17:47:18|2.546
17:47:19|2.5482
17:47:20|2.5482
17:47:21|2.5482
17:47:22|2.5463
17:47:23|2.5452
17:47:24|2.5452
17:47:25|2.542
17:47:27|2.5415
17:47:28|2.5412
17:47:28|2.5417
17:47:30|2.5422
17:47:30|2.5415
17:47:32|2.5411
17:47:33|2.5411
17:47:34|2.5399
17:47:35|2.5417
17:47:36|2.5395
17:47:37|2.5399
17:47:38|2.5385
17:47:39|2.5385
17:47:40|2.5385
17:47:41|2.5385
17:47:42|2.5385
17:47:43|2.5382
17:47:44|2.5382
17:47:45|2.5382
17:47:46|2.5371
17:47:47|2.5371
17:47:48|2.5382
17:47:49|2.5398
17:47:51|2.5398
17:47:52|2.5397
17:47:53|2.5398
17:47:55|2.5397
17:47:56|2.5397
17:47:57|2.5382
17:47:58|2.5382
17:47:59|2.5385
17:48:00|2.5385
17:48:01|2.5359
17:48:02|2.5359
17:48:03|2.5402
17:48:04|2.5393
17:48:06|2.5393
17:48:07|2.5387
17:48:08|2.5384
17:48:10|2.5384
17:48:11|2.5384
17:48:12|2.5384
17:48:13|2.5368
17:48:13|2.5368
17:48:15|2.5384
17:48:15|2.5384
17:48:17|2.5379
17:48:18|2.5379
17:48:19|2.5365
17:48:20|2.5365
17:48:21|2.5371
17:48:22|2.5366
17:48:23|2.5354
17:48:24|2.535
17:48:25|2.535
17:48:26|2.5354
17:48:27|2.5352
17:48:28|2.5353
17:48:30|2.5353
17:48:31|2.5353
17:48:31|2.5353
17:48:33|2.5353
17:48:33|2.5346
17:48:34|2.5346
17:48:36|2.5346
17:48:36|2.5346
17:48:37|2.5346
17:48:39|2.5346
17:48:40|2.5346
17:48:40|2.5346
17:48:41|2.5343
17:48:43|2.5343
17:48:43|2.5343
17:48:44|2.5343
17:48:45|2.5343
17:48:47|2.5343
17:48:47|2.5379
17:48:49|2.5379
17:48:49|2.5379
17:48:50|2.5379
17:48:52|2.537
17:48:54|2.5346
17:48:54|2.5346
17:48:55|2.534
17:48:57|2.534
17:48:58|2.534
17:48:59|2.5375
17:49:00|2.5375
17:49:01|2.5375
17:49:02|2.5375
17:49:03|2.5373
17:49:04|2.5373
17:49:04|2.5376
17:49:06|2.5376
17:49:07|2.5376
17:49:08|2.5376
17:49:09|2.5376
17:49:10|2.5362
17:49:11|2.5349
17:49:12|2.5349
17:49:13|2.5349
17:49:15|2.5355
17:49:16|2.5355
17:49:17|2.5355
17:49:18|2.5367
17:49:19|2.5367
17:49:20|2.5367
17:49:21|2.5367
17:49:22|2.5367
17:49:23|2.5361
17:49:24|2.5344
17:49:25|2.5353
17:49:26|2.5353
17:49:27|2.535
17:49:28|2.5344
17:49:29|2.5344
17:49:30|2.5344
17:49:31|2.5344
17:49:32|2.5344
17:49:33|2.5344
17:49:34|2.5344
17:49:36|2.5344
17:49:36|2.5353
17:49:37|2.5353
17:49:38|2.5353
17:49:40|2.5353
17:49:40|2.5355
17:49:41|2.5355
17:49:42|2.5355
17:49:44|2.5361
17:49:45|2.5351
17:49:45|2.5351
17:49:47|2.5348
17:49:48|2.5348
17:49:49|2.5343
17:49:49|2.5333
17:49:52|2.5326
17:49:53|2.5344
17:49:54|2.5345
17:49:56|2.5345
17:49:57|2.5345
17:49:58|2.5345
17:49:59|2.5345
17:50:00|2.5345
17:50:01|2.5383
17:50:03|2.5371
17:50:03|2.5361
17:50:05|2.5388
17:50:05|2.5356
17:50:07|2.5345
17:50:07|2.5335
17:50:09|2.5335
17:50:10|2.5312
17:50:11|2.5313
17:50:12|2.5297
17:50:14|2.5314
17:50:14|2.5314
17:50:15|2.5316
17:50:17|2.5316
17:50:18|2.5312
17:50:19|2.5322
17:50:20|2.5323
17:50:21|2.5316
17:50:22|2.5324
17:50:23|2.5308
17:50:25|2.5316
17:50:26|2.5318
17:50:27|2.5322
17:50:27|2.5322
17:50:29|2.5313
17:50:30|2.5314
17:50:31|2.5321
17:50:32|2.5315
17:50:33|2.53
17:50:33|2.53
17:50:35|2.53
17:50:36|2.5304
17:50:36|2.5296
17:50:38|2.5288
17:50:39|2.5297
17:50:40|2.5297
17:50:41|2.5299
17:50:42|2.5299
17:50:43|2.5299
17:50:44|2.53
17:50:45|2.53
17:50:46|2.5303
17:50:47|2.5319
17:50:48|2.5319
17:50:49|2.5326
17:50:50|2.5328
17:50:51|2.5297
17:50:52|2.5333
17:50:53|2.5333
17:50:54|2.5344
17:50:55|2.5354
17:50:57|2.5354
17:50:58|2.5366
17:50:59|2.5366
17:51:00|2.5366
17:51:00|2.5366
17:51:01|2.5366
17:51:03|2.5384
17:51:04|2.541
17:51:05|2.5424
17:51:06|2.5473
17:51:07|2.5502
17:51:08|2.5514
17:51:09|2.5466
17:51:10|2.546
17:51:11|2.5475
17:51:13|2.5488
17:51:13|2.5478
17:51:15|2.5478
17:51:15|2.5464
17:51:17|2.545
17:51:19|2.5468
17:51:19|2.5468
17:51:21|2.5464
17:51:22|2.5464
17:51:23|2.5476
17:51:25|2.5468
17:51:26|2.5468
17:51:26|2.5458
17:51:27|2.5469
17:51:29|2.5484
17:51:29|2.5478
17:51:31|2.5456
17:51:32|2.5456
17:51:33|2.5456
17:51:34|2.5456
17:51:35|2.5463
17:51:36|2.5444
17:51:37|2.5462
17:51:38|2.5462
17:51:39|2.545
17:51:40|2.545
17:51:41|2.5459
17:51:42|2.5438
17:51:43|2.5438
17:51:44|2.5438
17:51:45|2.5465
17:51:46|2.5465
17:51:47|2.5465
17:51:48|2.5465
17:51:50|2.5465
17:51:51|2.5465
17:51:52|2.5465
17:51:53|2.5438
17:51:55|2.5456
17:51:55|2.5472
17:51:57|2.5472
17:51:58|2.5472
17:51:59|2.5472
17:52:01|2.548
17:52:02|2.5496
17:52:04|2.5497
17:52:04|2.5494
17:52:06|2.5494
17:52:07|2.5485
17:52:09|2.5489
17:52:10|2.5495
17:52:12|2.5479
17:52:14|2.5482
17:52:14|2.5466
17:52:15|2.5463
17:52:16|2.546
17:52:17|2.5469
17:52:18|2.5469
17:52:20|2.5479
17:52:20|2.5479
17:52:22|2.548
17:52:22|2.5482
17:52:24|2.5482
17:52:24|2.5474
17:52:25|2.5488
17:52:27|2.5488
17:52:28|2.5481
17:52:29|2.5486
17:52:30|2.5486
17:52:31|2.5497
17:52:32|2.5524
17:52:33|2.5518
17:52:34|2.5518
17:52:35|2.5518
17:52:36|2.5518
17:52:37|2.5518
17:52:39|2.5518
17:52:39|2.5521
17:52:40|2.5521
17:52:41|2.552
17:52:42|2.552
17:52:43|2.552
17:52:44|2.552
17:52:45|2.5528
17:52:46|2.5529
17:52:48|2.5551
17:52:48|2.5554
17:52:50|2.5554
17:52:51|2.5554
17:52:52|2.5555
17:52:52|2.5563
17:52:54|2.5569
17:52:56|2.5583
17:52:56|2.5624
17:52:57|2.5614
17:52:59|2.5601
17:53:00|2.5587
17:53:02|2.5608
17:53:03|2.5586
17:53:04|2.5586
17:53:04|2.5586
17:53:06|2.5604
17:53:06|2.5607
17:53:08|2.5607
17:53:08|2.5621
17:53:10|2.5617
17:53:11|2.5617
17:53:12|2.5617
17:53:13|2.5613
17:53:14|2.5615
17:53:15|2.5615
17:53:16|2.5615
17:53:17|2.5609
17:53:18|2.5619
17:53:19|2.5642
17:53:20|2.5651
17:53:20|2.5651
17:53:21|2.5639
17:53:23|2.5646
17:53:25|2.5649
17:53:26|2.5649
17:53:26|2.5635
17:53:27|2.5635
17:53:28|2.5625
17:53:30|2.5625
17:53:31|2.5612
17:53:33|2.5619
17:53:34|2.5627
17:53:35|2.5627
17:53:36|2.5627
17:53:37|2.5625
17:53:39|2.5627
17:53:40|2.5637
17:53:41|2.5623
17:53:42|2.5606
17:53:43|2.5606
17:53:44|2.5618
17:53:45|2.5618
17:53:46|2.5618
17:53:47|2.5618
17:53:48|2.5618
17:53:49|2.5588
17:53:50|2.5578
17:53:51|2.5578
17:53:52|2.5594
17:53:53|2.5603
17:53:54|2.5607
17:53:55|2.5609
17:53:57|2.5609
17:53:58|2.5614
17:53:59|2.5612
17:54:01|2.5612
17:54:02|2.5588
17:54:03|2.5588
17:54:03|2.5588
17:54:05|2.5588
17:54:06|2.5601
17:54:07|2.5601
17:54:07|2.5593
17:54:08|2.5583
17:54:09|2.5606
17:54:11|2.5606
17:54:12|2.5606
17:54:13|2.5606
17:54:14|2.5606
17:54:15|2.5608
17:54:17|2.5636
17:54:17|2.5629
17:54:18|2.5635
17:54:20|2.5641
17:54:20|2.5634
17:54:21|2.5634
17:54:22|2.5634
17:54:24|2.5634
17:54:25|2.5625
17:54:26|2.5624
17:54:26|2.5624
17:54:28|2.5624
17:54:29|2.5624
17:54:30|2.5601
17:54:31|2.5601
17:54:32|2.5601
17:54:33|2.5599
17:54:34|2.5599
17:54:35|2.5599
17:54:36|2.5599
17:54:37|2.5599
17:54:38|2.5587
17:54:39|2.5587
17:54:41|2.5587
17:54:42|2.5591
17:54:42|2.5606
17:54:43|2.5608
17:54:44|2.5608
17:54:46|2.5608
17:54:47|2.5608
17:54:47|2.5608
17:54:49|2.5608
17:54:50|2.562
17:54:51|2.5625
17:54:52|2.5625
17:54:53|2.5624
17:54:54|2.5624
17:54:55|2.5634
17:54:57|2.563
17:54:58|2.5624
17:54:58|2.5624
17:55:00|2.5624
17:55:01|2.5625
17:55:02|2.5625
17:55:03|2.5625
17:55:04|2.5625
17:55:06|2.5625
17:55:07|2.5625
17:55:08|2.5625
17:55:08|2.5625
17:55:09|2.5571
17:55:10|2.5571
17:55:11|2.5563
17:55:13|2.5562
17:55:13|2.5562
17:55:14|2.5562
17:55:16|2.5562
17:55:17|2.5562
17:55:18|2.5562
17:55:18|2.5563
17:55:20|2.557
17:55:21|2.5556
17:55:22|2.5556
17:55:23|2.5549
17:55:24|2.5536
17:55:25|2.5522
17:55:28|2.5515
17:55:28|2.5515
17:55:30|2.5515
17:55:30|2.5526
17:55:31|2.5526
17:55:32|2.5526
17:55:33|2.5526
17:55:34|2.5517
17:55:35|2.5507
17:55:36|2.5507
17:55:38|2.5515
17:55:39|2.5506
17:55:39|2.55
17:55:41|2.5496
17:55:42|2.5499
17:55:42|2.5499
17:55:43|2.5505
17:55:44|2.5505
17:55:45|2.5504
17:55:46|2.5504
17:55:48|2.5516
17:55:48|2.5516
17:55:50|2.5518
17:55:51|2.5518
17:55:52|2.5497
17:55:53|2.5503
17:55:54|2.5506
17:55:55|2.5507
17:55:56|2.5507
17:55:58|2.5516
17:55:59|2.5528
17:56:01|2.5527
17:56:02|2.5512
17:56:03|2.55
17:56:04|2.5497
17:56:05|2.5497
17:56:06|2.5502
17:56:07|2.5496
17:56:08|2.5495
17:56:09|2.5495
17:56:10|2.5497
17:56:12|2.5487
17:56:13|2.5487
17:56:13|2.5522
17:56:14|2.5536
17:56:16|2.5536
17:56:17|2.5551
17:56:19|2.5558
17:56:19|2.5548
17:56:21|2.5548
17:56:22|2.556
17:56:23|2.5578
17:56:24|2.5585
17:56:25|2.5576
17:56:26|2.5576
17:56:27|2.5576
17:56:28|2.5576
17:56:29|2.5576
17:56:30|2.5576
17:56:31|2.5576
17:56:32|2.5564
17:56:33|2.5564
17:56:34|2.5564
17:56:35|2.556
17:56:36|2.5551
17:56:37|2.5551
17:56:38|2.5551
17:56:39|2.5551
17:56:41|2.5536
17:56:41|2.5524
17:56:42|2.5524
17:56:43|2.5524
17:56:45|2.5524
17:56:46|2.5513
17:56:47|2.5513
17:56:48|2.5513
17:56:49|2.5513
17:56:50|2.5513
17:56:51|2.5529
17:56:52|2.5523
17:56:53|2.5544
17:56:55|2.5544
17:56:55|2.5542
17:56:56|2.5542
17:56:57|2.5542
17:56:59|2.5542
17:57:00|2.5542
17:57:01|2.5537
17:57:02|2.553
17:57:03|2.553
17:57:04|2.5527
17:57:04|2.5515
17:57:06|2.5508
17:57:07|2.5503
17:57:08|2.5499
17:57:09|2.5498
17:57:10|2.5498
17:57:12|2.5498
17:57:12|2.5516
17:57:14|2.5543
17:57:14|2.555
17:57:16|2.555
17:57:16|2.5552
17:57:18|2.5551
17:57:18|2.5551
17:57:20|2.5551
17:57:20|2.5551
17:57:22|2.5561
17:57:23|2.5558
17:57:24|2.5561
17:57:25|2.5556
17:57:26|2.5556
17:57:27|2.5545
17:57:27|2.5546
17:57:29|2.5546
17:57:30|2.5546
17:57:31|2.5542
17:57:32|2.5542
17:57:33|2.5562
17:57:34|2.5563
17:57:35|2.5563
17:57:36|2.5563
17:57:37|2.5563
17:57:38|2.5556
17:57:39|2.5556
17:57:40|2.5556
17:57:42|2.5556
17:57:42|2.5556
17:57:43|2.5556
17:57:44|2.5557
17:57:45|2.5557
17:57:46|2.5546
17:57:47|2.5536
17:57:49|2.5536
17:57:50|2.5536
17:57:50|2.5536
17:57:51|2.5536
17:57:52|2.554
17:57:53|2.554
17:57:54|2.554
17:57:55|2.554
17:57:56|2.554
17:57:58|2.556
17:57:58|2.556
17:57:59|2.556
17:58:01|2.5558
17:58:03|2.5569
17:58:03|2.5574
17:58:06|2.5574
17:58:06|2.5574
17:58:08|2.5594
17:58:09|2.559
17:58:09|2.5599
17:58:11|2.5599
17:58:11|2.562
17:58:12|2.562
17:58:15|2.562
17:58:15|2.5619
17:58:17|2.5619
17:58:18|2.5625
17:58:19|2.563
17:58:21|2.5635
17:58:22|2.5646
17:58:22|2.5651
17:58:24|2.5651
17:58:25|2.5651
17:58:26|2.5648
17:58:28|2.5648
17:58:28|2.5648
17:58:29|2.5669
17:58:30|2.5669
17:58:32|2.5669
17:58:33|2.5669
17:58:33|2.5663
17:58:35|2.5663
17:58:36|2.5663
17:58:36|2.5663
17:58:38|2.5647
17:58:38|2.5647
17:58:40|2.5633
17:58:41|2.5633
17:58:42|2.5633
17:58:42|2.5633
17:58:43|2.5633
17:58:45|2.5633
17:58:45|2.5633
17:58:46|2.5631
17:58:48|2.5631
17:58:49|2.5634
17:58:50|2.5633
17:58:51|2.5633
17:58:52|2.5622
17:58:53|2.5622
17:58:54|2.5625
17:58:55|2.5619
17:58:56|2.5619
17:58:57|2.5619
17:58:59|2.5619
17:58:59|2.5593
17:59:01|2.5593
17:59:01|2.5593
17:59:04|2.5599
17:59:04|2.5578
17:59:05|2.5578
17:59:06|2.5578
17:59:07|2.5578
17:59:09|2.5578
17:59:10|2.5573
17:59:11|2.5563
17:59:12|2.5551
17:59:13|2.5552
17:59:14|2.5552
17:59:16|2.5565
17:59:17|2.5559
17:59:17|2.5559
17:59:19|2.5559
17:59:20|2.5559
17:59:20|2.555
17:59:21|2.555
17:59:22|2.5535
17:59:23|2.5529
17:59:25|2.5533
17:59:26|2.5537
17:59:27|2.554
17:59:28|2.554
17:59:28|2.554
17:59:29|2.5556
17:59:31|2.5556
17:59:32|2.5561
17:59:32|2.5561
17:59:34|2.5561
17:59:35|2.5545
17:59:36|2.5545
17:59:37|2.5545
17:59:38|2.5545
17:59:39|2.5545
17:59:40|2.5545
17:59:41|2.5548
17:59:42|2.5545
17:59:43|2.5545
17:59:44|2.5532
17:59:45|2.5532
17:59:46|2.5532
17:59:47|2.5532
17:59:48|2.5532
17:59:49|2.5532
17:59:50|2.5532
17:59:51|2.5532
17:59:52|2.5532
17:59:53|2.5559
17:59:54|2.5559
17:59:55|2.5559
17:59:56|2.5559
17:59:57|2.5559
17:59:58|2.5559
17:59:59|2.5559
18:00:00|2.5559
18:00:01|2.5559
18:00:02|2.5559
18:00:04|2.5541
18:00:06|2.5548
18:00:07|2.5548
18:00:09|2.5548
18:00:10|2.5532
18:00:12|2.5531
18:00:13|2.5537
18:00:14|2.554
18:00:16|2.554
18:00:17|2.5548
18:00:19|2.555
18:00:20|2.555
18:00:20|2.5555
18:00:21|2.5555
18:00:22|2.5573
18:00:24|2.5592
18:00:25|2.5604
18:00:26|2.5604
18:00:27|2.5591
18:00:28|2.5591
18:00:28|2.5591
18:00:30|2.5591
18:00:30|2.5583
18:00:32|2.5589
18:00:33|2.5589
18:00:33|2.5589
18:00:34|2.5589
18:00:36|2.5589
18:00:37|2.5612
18:00:37|2.5627
18:00:39|2.5627
18:00:40|2.5635
18:00:41|2.5648
18:00:41|2.5648
18:00:43|2.5648
18:00:44|2.5648
18:00:45|2.5661
18:00:46|2.5661
18:00:47|2.5679
18:00:48|2.5679
18:00:49|2.5686
18:00:50|2.5678
18:00:51|2.5668
18:00:52|2.5668
18:00:53|2.5662
18:00:54|2.5656
18:00:55|2.5649
18:00:56|2.5648
18:00:57|2.5653
18:00:58|2.5653
18:00:59|2.5666
18:01:00|2.5669
18:01:01|2.5669
18:01:03|2.5696
18:01:05|2.5636
18:01:06|2.5644
18:01:07|2.565
18:01:08|2.5651
18:01:09|2.5648
18:01:11|2.5648
18:01:12|2.5648
18:01:12|2.5626
18:01:14|2.5626
18:01:14|2.5626
18:01:16|2.562
18:01:17|2.5632
18:01:17|2.5632
18:01:19|2.5632
18:01:20|2.5615
18:01:21|2.5615
18:01:22|2.5615
18:01:24|2.5599
18:01:25|2.5603
18:01:26|2.5603
18:01:27|2.5603
18:01:28|2.5583
18:01:29|2.5583
18:01:30|2.5583
18:01:31|2.5583
18:01:33|2.5583
18:01:34|2.5548
18:01:34|2.5548
18:01:35|2.5548
18:01:36|2.5548
18:01:37|2.5548
18:01:39|2.5542
18:01:39|2.5542
18:01:40|2.5545
18:01:42|2.555
18:01:43|2.5531
18:01:44|2.5531
18:01:45|2.5535
18:01:47|2.5544
18:01:47|2.5544
18:01:49|2.5541
18:01:50|2.5553
18:01:51|2.5553
18:01:51|2.5553
18:01:52|2.5556
18:01:54|2.5556
18:01:54|2.5556
18:01:55|2.5569
18:01:56|2.5557
18:01:58|2.5557
18:01:58|2.5557
18:01:59|2.5557
18:02:00|2.5547
18:02:02|2.5558
18:02:04|2.5568
18:02:05|2.5551
18:02:06|2.5551
18:02:06|2.5563
18:02:08|2.5569
18:02:09|2.5569
18:02:10|2.5569
18:02:11|2.5569
18:02:12|2.5569
18:02:13|2.5553
18:02:15|2.5562
18:02:15|2.5562
18:02:17|2.5572
18:02:18|2.5577
18:02:18|2.5567
18:02:20|2.558
18:02:21|2.558
18:02:22|2.5596
18:02:23|2.5584
18:02:25|2.5568
18:02:26|2.5568
18:02:27|2.5586
18:02:28|2.5588
18:02:29|2.5588
18:02:31|2.5581
18:02:31|2.5569
18:02:32|2.5569
18:02:33|2.5569
18:02:35|2.5592
18:02:35|2.5601
18:02:36|2.5601
18:02:37|2.5601
18:02:38|2.5615
18:02:40|2.5615
18:02:40|2.5623
18:02:42|2.5623
18:02:44|2.5599
18:02:45|2.5599
18:02:45|2.5595
18:02:46|2.5584
18:02:47|2.5584
18:02:48|2.5584
18:02:49|2.5584
18:02:50|2.5584
18:02:51|2.5583
18:02:52|2.5583
18:02:53|2.5583
18:02:54|2.5583
18:02:55|2.5584
18:02:56|2.5584
18:02:58|2.5584
18:02:58|2.5577
18:02:59|2.5577
18:03:01|2.5577
18:03:02|2.5577
18:03:03|2.5577
18:03:03|2.5588
18:03:05|2.5588
18:03:06|2.5588
18:03:07|2.5563
18:03:07|2.5563
18:03:09|2.5563
18:03:10|2.5557
18:03:11|2.5551
18:03:12|2.5551
18:03:13|2.5551
18:03:14|2.5515
18:03:16|2.5515
18:03:17|2.5515
18:03:18|2.5515
18:03:19|2.5515
18:03:19|2.5528
18:03:21|2.5528
18:03:22|2.5514
18:03:23|2.5514
18:03:24|2.5506
18:03:25|2.5506
18:03:26|2.5525
18:03:28|2.5525
18:03:28|2.5525
18:03:30|2.5525
18:03:30|2.5525
18:03:31|2.5525
18:03:32|2.5525
18:03:34|2.5525
18:03:34|2.5525
18:03:36|2.5525
18:03:37|2.5525
18:03:38|2.5538
18:03:38|2.5532
18:03:39|2.5548
18:03:41|2.5536
18:03:42|2.5536
18:03:42|2.5537
18:03:43|2.5537
18:03:45|2.5537
18:03:45|2.5537
18:03:47|2.5537
18:03:47|2.5537
18:03:49|2.5534
18:03:50|2.5534
18:03:51|2.5534
18:03:52|2.5537
18:03:53|2.5537
18:03:54|2.5544
18:03:56|2.5544
18:03:56|2.5544
18:03:57|2.5544
18:03:58|2.5544
18:03:59|2.5544
18:04:00|2.5553
18:04:01|2.5553
18:04:02|2.5543
18:04:03|2.5543
18:04:05|2.5552
18:04:07|2.5578
18:04:08|2.5592
18:04:09|2.559
18:04:10|2.559
18:04:11|2.559
18:04:12|2.559
18:04:13|2.558
18:04:14|2.558
18:04:15|2.558
18:04:17|2.558
18:04:18|2.558
18:04:18|2.5572
18:04:19|2.5572
18:04:21|2.5572
18:04:21|2.5606
18:04:23|2.5606
18:04:24|2.5616
18:04:24|2.5616
18:04:25|2.5629
18:04:27|2.5629
18:04:28|2.562
18:04:28|2.562
18:04:30|2.562
18:04:31|2.562
18:04:32|2.562
18:04:33|2.5625
18:04:34|2.5638
18:04:35|2.5638
18:04:36|2.5629
18:04:37|2.5629
18:04:38|2.5629
18:04:39|2.5642
18:04:40|2.5642
18:04:41|2.5642
18:04:42|2.5642
18:04:43|2.5642
18:04:44|2.562
18:04:45|2.562
18:04:46|2.562
18:04:47|2.562
18:04:48|2.562
18:04:49|2.562
18:04:50|2.5619
18:04:51|2.5619
18:04:52|2.5619
18:04:53|2.5619
18:04:55|2.5619
18:04:55|2.5619
18:04:56|2.5619
18:04:58|2.5619
18:04:58|2.5619
18:04:59|2.5619
18:05:00|2.5619
18:05:01|2.5619
18:05:03|2.5608
18:05:04|2.5608
18:05:09|2.56
18:05:09|2.56
18:05:11|2.56
18:05:12|2.56
18:05:13|2.56
18:05:15|2.56
18:05:15|2.5587
18:05:16|2.5587
18:05:17|2.5587
18:05:19|2.5587
18:05:20|2.5574
18:05:21|2.5574
18:05:23|2.5574
18:05:23|2.5583
18:05:24|2.5583
18:05:26|2.5583
18:05:26|2.5583
18:05:28|2.5586
18:05:29|2.5586
18:05:30|2.5601
18:05:30|2.5601
18:05:32|2.5601
18:05:33|2.5601
18:05:33|2.5601
18:05:35|2.562
18:05:35|2.562
18:05:36|2.5654
18:05:38|2.5654
18:05:39|2.5654
18:05:40|2.5654
18:05:40|2.5654
18:05:42|2.5654
18:05:43|2.5633
18:05:44|2.5638
18:05:45|2.5638
18:05:47|2.5638
18:05:47|2.5651
18:05:48|2.5651
18:05:50|2.5651
18:05:50|2.5651
18:05:51|2.5651
18:05:52|2.5651
18:05:54|2.5651
18:05:54|2.5651
18:05:56|2.5641
18:05:57|2.5641
18:05:58|2.5641
18:05:59|2.5641
18:05:59|2.5641
18:06:01|2.5617
18:06:02|2.5626
18:06:03|2.5626
18:06:04|2.5596
18:06:05|2.5593
18:06:06|2.5593
18:06:08|2.5593
18:06:10|2.5593
18:06:11|2.5593
18:06:12|2.5563
18:06:14|2.5563
18:06:14|2.5554
18:06:16|2.5554
18:06:17|2.5558
18:06:18|2.5558
18:06:19|2.5558
18:06:21|2.5558
18:06:21|2.5589
18:06:22|2.5589
18:06:24|2.5589
18:06:24|2.5589
18:06:25|2.5589
18:06:26|2.5596
18:06:27|2.5596
18:06:29|2.562
18:06:30|2.562
18:06:31|2.562
18:06:32|2.562
18:06:32|2.5628
18:06:33|2.562
18:06:35|2.562
18:06:36|2.562
18:06:36|2.562
18:06:37|2.562
18:06:39|2.564
18:06:40|2.564
18:06:40|2.564
18:06:42|2.5641
18:06:43|2.5641
18:06:44|2.5654
18:06:45|2.5654
18:06:46|2.5654
18:06:47|2.5654
18:06:47|2.5654
18:06:49|2.5662
18:06:50|2.5662
18:06:51|2.5646
18:06:52|2.5646
18:06:54|2.5632
18:06:55|2.5631
18:06:56|2.5631
18:06:57|2.5631
18:06:58|2.5631
18:06:59|2.5631
18:07:00|2.5631
18:07:01|2.5631
18:07:03|2.5615
18:07:04|2.561
18:07:05|2.561
18:07:06|2.561
18:07:07|2.5611
18:07:09|2.5602
18:07:10|2.5596
18:07:10|2.5596
18:07:12|2.5596
18:07:13|2.5596
18:07:14|2.558
18:07:16|2.558
18:07:16|2.558
18:07:18|2.5574
18:07:19|2.5572
18:07:21|2.5578
18:07:22|2.5561
18:07:23|2.5572
18:07:24|2.5572
18:07:25|2.5582
18:07:27|2.5571
18:07:28|2.557
18:07:29|2.557
18:07:30|2.5575
18:07:32|2.5575
18:07:33|2.5575
18:07:34|2.5575
18:07:35|2.5597
18:07:36|2.5601
18:07:38|2.5601
18:07:38|2.5614
18:07:39|2.5621
18:07:40|2.5621
18:07:41|2.5623
18:07:43|2.5629
18:07:44|2.5623
18:07:45|2.5623
18:07:46|2.5607
18:07:48|2.5607
18:07:49|2.5607
18:07:50|2.5607
18:07:51|2.5607
18:07:52|2.5607
18:07:53|2.5607
18:07:54|2.5581
18:07:55|2.5581
18:07:56|2.558
18:07:57|2.558
18:07:59|2.558
18:07:59|2.558
18:08:01|2.558
18:08:02|2.5587
18:08:03|2.5587
18:08:05|2.5578
18:08:05|2.5593
18:08:06|2.5593
18:08:07|2.5593
18:08:09|2.5594
18:08:11|2.5606
18:08:11|2.5607
18:08:12|2.562
18:08:15|2.5611
18:08:17|2.5611
18:08:18|2.5626
18:08:19|2.5632
18:08:20|2.5632
18:08:21|2.5632
18:08:23|2.5632
18:08:24|2.5632
18:08:25|2.562
18:08:26|2.562
18:08:27|2.5635
18:08:28|2.5635
18:08:29|2.5635
18:08:30|2.5636
18:08:32|2.5636
18:08:33|2.5624
18:08:34|2.5626
18:08:35|2.5626
18:08:36|2.5626
18:08:36|2.5626
18:08:38|2.5626
18:08:40|2.5608
18:08:40|2.5617
18:08:42|2.5619
18:08:43|2.5619
18:08:44|2.5624
18:08:44|2.5641
18:08:45|2.5641
18:08:47|2.5648
18:08:48|2.5648
18:08:49|2.5648
18:08:50|2.5648
18:08:52|2.5658
18:08:53|2.5658
18:08:53|2.5658
18:08:54|2.5658
18:08:55|2.5658
18:08:56|2.5659
18:08:57|2.5646
18:08:58|2.5643
18:08:59|2.5643
18:09:01|2.5643
18:09:02|2.5645
18:09:02|2.5645
18:09:04|2.5624
18:09:05|2.5616
18:09:08|2.5612
18:09:11|2.5618
18:09:12|2.5626
18:09:13|2.5626
18:09:14|2.5614
18:09:15|2.5614
18:09:16|2.5614
18:09:17|2.5635
18:09:19|2.5632
18:09:21|2.5622
18:09:22|2.5622
18:09:23|2.5622
18:09:24|2.5622
18:09:26|2.5622
18:09:27|2.5622
18:09:28|2.5622
18:09:29|2.562
18:09:31|2.562
18:09:32|2.562
18:09:33|2.5623
18:09:35|2.5623
18:09:36|2.5629
18:09:37|2.5633
18:09:39|2.5633
18:09:40|2.5633
18:09:41|2.5633
18:09:42|2.5622
18:09:44|2.5622
18:09:45|2.5622
18:09:45|2.5622
18:09:47|2.5622
18:09:48|2.5622
18:09:49|2.5622
18:09:50|2.5622
18:09:52|2.5604
18:09:53|2.5604
18:09:54|2.5604
18:09:55|2.5604
18:09:57|2.5609
18:09:58|2.5609
18:09:59|2.5609
18:09:59|2.5609
18:10:01|2.5609
18:10:01|2.5602
18:10:03|2.5602
18:10:06|2.5601
18:10:09|2.5553
18:10:10|2.5549
18:10:12|2.5553
18:10:14|2.5553
18:10:16|2.5551
18:10:18|2.5569
18:10:18|2.5591
18:10:19|2.5591
18:10:22|2.5575
18:10:24|2.5575
18:10:25|2.5575
18:10:26|2.5575
18:10:28|2.5562
18:10:29|2.5562
18:10:30|2.5562
18:10:31|2.5562
18:10:32|2.5562
18:10:33|2.5562
18:10:34|2.5554
18:10:34|2.5551
18:10:35|2.5541
18:10:38|2.5541
18:10:39|2.5541
18:10:40|2.553
18:10:41|2.5547
18:10:42|2.5547
18:10:42|2.5547
18:10:44|2.5547
18:10:44|2.5547
18:10:45|2.5565
18:10:46|2.5573
18:10:48|2.5573
18:10:49|2.5568
18:10:50|2.5568
18:10:51|2.5568
18:10:52|2.5568
18:10:53|2.5554
18:10:54|2.5554
18:10:55|2.5554
18:10:56|2.5557
18:10:57|2.5561
18:10:58|2.5561
18:10:59|2.5561
18:11:00|2.5561
18:11:01|2.5568
18:11:02|2.5562
18:11:03|2.5575
18:11:05|2.556
18:11:06|2.5568
18:11:06|2.5582
18:11:07|2.5582
18:11:08|2.56
18:11:10|2.56
18:11:11|2.5608
18:11:12|2.562
18:11:14|2.56
18:11:16|2.56
18:11:17|2.5578
18:11:19|2.5578
18:11:19|2.5592
18:11:20|2.5581
18:11:22|2.5581
18:11:23|2.5581
18:11:24|2.5581
18:11:25|2.5581
18:11:26|2.5584
18:11:27|2.5584
18:11:28|2.5584
18:11:28|2.5564
18:11:29|2.5564
18:11:32|2.5564
18:11:33|2.556
18:11:34|2.556
18:11:35|2.5562
18:11:35|2.5562
18:11:37|2.5565
18:11:38|2.5566
18:11:39|2.556
18:11:40|2.556
18:11:41|2.556
18:11:42|2.5587
18:11:43|2.5575
18:11:44|2.5577
18:11:45|2.5577
18:11:46|2.5577
18:11:47|2.5572
18:11:48|2.5572
18:11:49|2.5572
18:11:50|2.5572
18:11:51|2.5551
18:11:52|2.5554
18:11:53|2.5554
18:11:54|2.5554
18:11:55|2.5552
18:11:56|2.5552
18:11:57|2.555
18:11:59|2.555
18:11:59|2.555
18:12:00|2.555
18:12:02|2.5546
18:12:02|2.555
18:12:04|2.555
18:12:04|2.5533
18:12:06|2.5523
18:12:06|2.553
18:12:08|2.553
18:12:08|2.553
18:12:09|2.553
18:12:10|2.553
18:12:11|2.553
18:12:12|2.553
18:12:14|2.55
18:12:16|2.5503
18:12:18|2.5506
18:12:19|2.5506
18:12:21|2.5539
18:12:21|2.5545
18:12:23|2.5545
18:12:23|2.5531
18:12:25|2.5531
18:12:25|2.5511
18:12:26|2.552
18:12:27|2.552
18:12:28|2.552
18:12:29|2.5526
18:12:31|2.5526
18:12:32|2.55
18:12:33|2.5501
18:12:34|2.5512
18:12:35|2.5502
18:12:36|2.5502
18:12:37|2.5522
18:12:38|2.5531
18:12:39|2.5531
18:12:40|2.5534
18:12:41|2.5519
18:12:42|2.5519
18:12:44|2.5519
18:12:44|2.552
18:12:46|2.552
18:12:47|2.552
18:12:48|2.5524
18:12:49|2.5524
18:12:50|2.5524
18:12:51|2.5524
18:12:52|2.5529
18:12:53|2.5529
18:12:54|2.5529
18:12:55|2.5553
18:12:56|2.5553
18:12:57|2.5565
18:12:58|2.5565
18:12:59|2.5555
18:13:00|2.5555
18:13:01|2.5555
18:13:03|2.5555
18:13:03|2.5537
18:13:04|2.553
18:13:06|2.553
18:13:06|2.553
18:13:08|2.553
18:13:08|2.553
18:13:09|2.553
18:13:10|2.553
18:13:12|2.553
18:13:12|2.553
18:13:13|2.553
18:13:15|2.553
18:13:16|2.5496
18:13:17|2.5496
18:13:18|2.55
18:13:19|2.55
18:13:21|2.55
18:13:22|2.55
18:13:23|2.55
18:13:24|2.55
18:13:25|2.55
18:13:26|2.55
18:13:27|2.55
18:13:28|2.55
18:13:29|2.55
18:13:30|2.5523
18:13:31|2.5531
18:13:33|2.5533
18:13:34|2.5533
18:13:34|2.5532
18:13:36|2.5532
18:13:37|2.5532
18:13:37|2.5536
18:13:39|2.5536
18:13:40|2.5531
18:13:41|2.5531
18:13:43|2.5531
18:13:44|2.5531
18:13:45|2.5531
18:13:46|2.5529
18:13:47|2.5529
18:13:48|2.5529
18:13:49|2.5529
18:13:50|2.5529
18:13:51|2.5529
18:13:53|2.5529
18:13:54|2.5529
18:13:55|2.5529
18:13:55|2.5529
18:13:56|2.5529
18:13:57|2.5529
18:13:58|2.5529
18:13:59|2.5525
18:14:00|2.5525
18:14:01|2.5525
18:14:02|2.5525
18:14:04|2.5525
18:14:04|2.5525
18:14:05|2.5525
18:14:06|2.5525
18:14:07|2.5525
18:14:08|2.5525
18:14:09|2.5525
18:14:10|2.5539
18:14:11|2.5539
18:14:12|2.5539
18:14:14|2.5539
18:14:16|2.5539
18:14:17|2.5539
18:14:18|2.5547
18:14:19|2.5547
18:14:20|2.5545
18:14:21|2.5545
18:14:22|2.5545
18:14:23|2.5545
18:14:24|2.5545
18:14:25|2.5545
18:14:26|2.5545
18:14:27|2.5545
18:14:28|2.5545
18:14:29|2.5545
18:14:31|2.5545
18:14:31|2.5537
18:14:33|2.5537
18:14:34|2.5547
18:14:34|2.5526
18:14:35|2.5526
18:14:36|2.5526
18:14:38|2.552
18:14:39|2.552
18:14:39|2.552
18:14:40|2.5515
18:14:42|2.5515
18:14:43|2.5515
18:14:44|2.5515
18:14:46|2.5513
18:14:47|2.5515
18:14:47|2.5518
18:14:48|2.5518
18:14:49|2.5518
18:14:50|2.5518
18:14:51|2.5518
18:14:53|2.5518
18:14:54|2.5518
18:14:55|2.5518
18:14:55|2.5527
18:14:57|2.5527
18:14:57|2.5527
18:14:58|2.5527
18:14:59|2.5527
18:15:01|2.5527
18:15:01|2.5512
18:15:02|2.5503
18:15:04|2.5493
18:15:05|2.5493
18:15:06|2.5497
18:15:06|2.5481
18:15:08|2.5481
18:15:08|2.5479
18:15:09|2.5479
18:15:11|2.5479
18:15:11|2.5475
18:15:12|2.5471
18:15:13|2.5471
18:15:15|2.547
18:15:17|2.5456
18:15:18|2.5456
18:15:18|2.5456
18:15:20|2.5456
18:15:21|2.5459
18:15:22|2.5445
18:15:24|2.5441
18:15:25|2.5437
18:15:25|2.5437
18:15:27|2.5434
18:15:28|2.5438
18:15:29|2.5438
18:15:30|2.543
18:15:31|2.5434
18:15:31|2.543
18:15:33|2.5428
18:15:34|2.5428
18:15:35|2.5428
18:15:35|2.5428
18:15:37|2.5428
18:15:38|2.5432
18:15:39|2.5427
18:15:40|2.5427
18:15:41|2.5427
18:15:42|2.5427
18:15:43|2.5427
18:15:44|2.5424
18:15:45|2.5424
18:15:46|2.5418
18:15:48|2.5418
18:15:48|2.5409
18:15:50|2.5409
18:15:50|2.5409
18:15:51|2.5409
18:15:53|2.5409
18:15:55|2.5404
18:15:56|2.5404
18:15:56|2.5404
18:15:57|2.5404
18:15:58|2.5404
18:16:00|2.5404
18:16:01|2.5404
18:16:02|2.541
18:16:03|2.541
18:16:04|2.541
18:16:04|2.541
18:16:06|2.541
18:16:06|2.541
18:16:08|2.541
18:16:09|2.541
18:16:10|2.541
18:16:10|2.541
18:16:12|2.541
18:16:13|2.541
18:16:13|2.541
18:16:15|2.541
18:16:16|2.5404
18:16:18|2.5382
18:16:18|2.5381
18:16:20|2.5363
18:16:21|2.5363
18:16:22|2.5361
18:16:23|2.5361
18:16:24|2.5361
18:16:26|2.5361
18:16:27|2.5357
18:16:28|2.5357
18:16:28|2.5357
18:16:30|2.5359
18:16:30|2.5358
18:16:31|2.5358
18:16:33|2.5358
18:16:33|2.5358
18:16:34|2.5358
18:16:36|2.5358
18:16:37|2.5355
18:16:37|2.5361
18:16:38|2.5361
18:16:40|2.5346
18:16:40|2.5346
18:16:42|2.5333
18:16:43|2.5333
18:16:44|2.5333
18:16:45|2.5333
18:16:46|2.5346
18:16:46|2.5344
18:16:48|2.5344
18:16:49|2.5317
18:16:50|2.532
18:16:51|2.532
18:16:52|2.532
18:16:53|2.532
18:16:54|2.532
18:16:55|2.532
18:16:56|2.5341
18:16:57|2.5338
18:16:58|2.5338
18:16:59|2.5328
18:17:00|2.5328
18:17:01|2.5317
18:17:03|2.5337
18:17:03|2.5337
18:17:04|2.5335
18:17:06|2.5335
18:17:06|2.5335
18:17:08|2.5335
18:17:08|2.5335
18:17:10|2.5335
18:17:10|2.5335
18:17:12|2.534
18:17:12|2.5329
18:17:14|2.5326
18:17:14|2.531
18:17:15|2.5291
18:17:16|2.5296
18:17:18|2.5296
18:17:20|2.5286
18:17:22|2.5285
18:17:23|2.5296
18:17:23|2.5296
18:17:25|2.5263
18:17:26|2.5271
18:17:27|2.5266
18:17:29|2.5254
18:17:30|2.5254
18:17:30|2.5254
18:17:32|2.5254
18:17:32|2.5278
18:17:34|2.5263
18:17:35|2.5262
18:17:36|2.5262
18:17:37|2.5252
18:17:38|2.5252
18:17:39|2.5252
18:17:40|2.5241
18:17:42|2.5221
18:17:43|2.5211
18:17:43|2.5183
18:17:44|2.519
18:17:45|2.5195
18:17:47|2.5176
18:17:47|2.5176
18:17:49|2.5186
18:17:49|2.5157
18:17:51|2.5186
18:17:52|2.5187
18:17:53|2.5177
18:17:54|2.5146
18:17:56|2.514
18:17:56|2.5116
18:17:58|2.5112
18:17:59|2.5149
18:17:59|2.5125
18:18:00|2.513
18:18:02|2.515
18:18:02|2.5147
18:18:04|2.5147
18:18:04|2.5142
18:18:05|2.5146
18:18:06|2.5143
18:18:07|2.5153
18:18:08|2.5186
18:18:10|2.5196
18:18:10|2.5186
18:18:12|2.5187
18:18:13|2.5182
18:18:13|2.5182
18:18:15|2.5176
18:18:16|2.5193
18:18:17|2.5193
18:18:18|2.5177
18:18:19|2.5165
18:18:21|2.5171
18:18:22|2.5187
18:18:23|2.5211
18:18:23|2.5209
18:18:25|2.5194
18:18:26|2.5214
18:18:28|2.5234
18:18:28|2.525
18:18:29|2.5263
18:18:30|2.5237
18:18:31|2.5244
18:18:33|2.5241
18:18:34|2.523
18:18:35|2.5187
18:18:36|2.52
18:18:37|2.5201
18:18:38|2.5208
18:18:38|2.5204
18:18:40|2.5217
18:18:40|2.5197
18:18:42|2.5186
18:18:43|2.5188
18:18:44|2.5172
18:18:45|2.5168
18:18:46|2.5179
18:18:47|2.519
18:18:48|2.519
18:18:49|2.5185
18:18:50|2.5192
18:18:51|2.5208
18:18:52|2.5224
18:18:53|2.5249
18:18:54|2.523
18:18:55|2.5238
18:18:56|2.5245
18:18:57|2.5271
18:18:58|2.5263
18:18:59|2.5266
18:19:00|2.5295
18:19:01|2.5292
18:19:02|2.5307
18:19:03|2.5336
18:19:04|2.5355
18:19:05|2.5382
18:19:07|2.5368
18:19:08|2.5391
18:19:08|2.5383
18:19:09|2.5397
18:19:10|2.539
18:19:11|2.5382
18:19:12|2.5365
18:19:13|2.5365
18:19:14|2.5358
18:19:15|2.5352
18:19:17|2.5352
18:19:17|2.5342
18:19:19|2.5335
18:19:19|2.5326
18:19:21|2.5354
18:19:23|2.5363
18:19:24|2.5374
18:19:26|2.536
18:19:27|2.536
18:19:28|2.5367
18:19:29|2.5376
18:19:30|2.5379
18:19:30|2.5379
18:19:32|2.5364
18:19:33|2.5361
18:19:34|2.5379
18:19:34|2.5352
18:19:36|2.5339
18:19:37|2.5338
18:19:39|2.5343
18:19:39|2.5349
18:19:40|2.5349
18:19:42|2.5338
18:19:43|2.5317
18:19:44|2.5328
18:19:45|2.5329
18:19:46|2.5328
18:19:47|2.533
18:19:48|2.5306
18:19:49|2.5336
18:19:50|2.5344
18:19:51|2.5352
18:19:52|2.5348
18:19:53|2.5357
18:19:54|2.5363
18:19:55|2.5367
18:19:56|2.5367
18:19:57|2.5384
18:19:59|2.5395
18:19:59|2.5395
18:20:01|2.54
18:20:01|2.5394
18:20:03|2.5404
18:20:04|2.5395
18:20:05|2.5383
18:20:06|2.5414
18:20:06|2.5414
18:20:08|2.5409
18:20:09|2.5423
18:20:10|2.5424
18:20:11|2.5424
18:20:11|2.5396
18:20:12|2.5392
18:20:14|2.5371
18:20:15|2.5361
18:20:16|2.5353
18:20:17|2.5364
18:20:18|2.5368
18:20:19|2.5365
18:20:20|2.5365
18:20:21|2.5352
18:20:22|2.5352
18:20:23|2.5352
18:20:25|2.5352
18:20:25|2.5337
18:20:27|2.5337
18:20:28|2.5337
18:20:29|2.5362
18:20:31|2.5371
18:20:31|2.5371
18:20:33|2.5371
18:20:34|2.5378
18:20:35|2.538
18:20:36|2.538
18:20:37|2.5372
18:20:37|2.5385
18:20:38|2.5402
18:20:40|2.5392
18:20:41|2.5407
18:20:42|2.541
18:20:43|2.5388
18:20:44|2.5388
18:20:44|2.5388
18:20:46|2.5388
18:20:47|2.537
18:20:48|2.5375
18:20:49|2.5375
18:20:49|2.5375
18:20:51|2.5375
18:20:51|2.54
18:20:52|2.5385
18:20:53|2.539
18:20:54|2.5384
18:20:56|2.5384
18:20:56|2.5384
18:20:58|2.5384
18:20:59|2.5368
18:21:00|2.5368
18:21:02|2.5368
18:21:03|2.5367
18:21:03|2.5351
18:21:04|2.5351
18:21:05|2.5351
18:21:06|2.5326
18:21:08|2.5332
18:21:08|2.5332
18:21:09|2.5323
18:21:10|2.5323
18:21:11|2.5312
18:21:12|2.534
18:21:13|2.534
18:21:14|2.5349
18:21:15|2.5349
18:21:17|2.5349
18:21:17|2.5333
18:21:18|2.5323
18:21:20|2.5323
18:21:20|2.5315
18:21:22|2.5311
18:21:24|2.5328
18:21:25|2.5318
18:21:26|2.5313
18:21:27|2.5302
18:21:28|2.5297
18:21:28|2.5301
18:21:30|2.5301
18:21:30|2.5292
18:21:32|2.5292
18:21:33|2.5278
18:21:35|2.5283
18:21:35|2.5285
18:21:36|2.5285
18:21:37|2.5282
18:21:39|2.5286
18:21:40|2.5286
18:21:40|2.5281
18:21:42|2.5282
18:21:42|2.5282
18:21:44|2.5271
18:21:45|2.5267
18:21:46|2.5267
18:21:47|2.5267
18:21:48|2.5272
18:21:49|2.5272
18:21:51|2.528
18:21:51|2.528
18:21:53|2.529
18:21:54|2.5294
18:21:55|2.5288
18:21:57|2.5301
18:21:58|2.5286
18:21:59|2.5269
18:22:00|2.5269
18:22:01|2.5263
18:22:02|2.5258
18:22:03|2.5259
18:22:04|2.5279
18:22:05|2.5279
18:22:06|2.5255
18:22:07|2.5255
18:22:08|2.5238
18:22:09|2.5228
18:22:11|2.5228
18:22:11|2.5214
18:22:12|2.5208
18:22:14|2.5208
18:22:15|2.5205
18:22:15|2.5205
18:22:16|2.5205
18:22:17|2.5223
18:22:18|2.5233
18:22:19|2.5233
18:22:20|2.5233
18:22:22|2.5259
18:22:23|2.5251
18:22:25|2.5266
18:22:26|2.5293
18:22:27|2.5287
18:22:28|2.5279
18:22:29|2.5288
18:22:30|2.5269
18:22:31|2.5259
18:22:33|2.5249
18:22:33|2.5242
18:22:34|2.5249
18:22:35|2.526
18:22:37|2.526
18:22:38|2.526
18:22:39|2.526
18:22:39|2.5273
18:22:41|2.5285
18:22:41|2.5278
18:22:43|2.5291
18:22:44|2.5307
18:22:45|2.5292
18:22:46|2.5281
18:22:47|2.5277
18:22:48|2.5277
18:22:50|2.5277
18:22:50|2.5268
18:22:51|2.5268
18:22:52|2.5268
18:22:53|2.5247
18:22:54|2.5247
18:22:56|2.5247
18:22:57|2.5245
18:22:57|2.5245
18:22:58|2.5245
18:23:00|2.5245
18:23:01|2.5249
18:23:02|2.5249
18:23:02|2.5228
18:23:04|2.5228
18:23:06|2.5214
18:23:06|2.5206
18:23:08|2.5206
18:23:09|2.5206
18:23:09|2.5206
18:23:11|2.5206
18:23:12|2.5202
18:23:13|2.5202
18:23:14|2.5202
18:23:15|2.5193
18:23:17|2.5199
18:23:17|2.5217
18:23:18|2.5213
18:23:19|2.5213
18:23:20|2.5213
18:23:21|2.5214
18:23:23|2.5203
18:23:23|2.5203
18:23:25|2.5171
18:23:26|2.5187
18:23:27|2.5187
18:23:29|2.5187
18:23:29|2.5187
18:23:31|2.5187
18:23:31|2.5203
18:23:32|2.5203
18:23:35|2.5203
18:23:36|2.5206
18:23:37|2.52
18:23:38|2.52
18:23:38|2.52
18:23:40|2.52
18:23:41|2.52
18:23:42|2.52
18:23:43|2.52
18:23:44|2.5207
18:23:46|2.5207
18:23:47|2.5239
18:23:48|2.5224
18:23:48|2.5219
18:23:49|2.5212
18:23:51|2.5212
18:23:51|2.523
18:23:53|2.523
18:23:54|2.5244
18:23:55|2.5244
18:23:55|2.5244
18:23:57|2.5259
18:23:57|2.5259
18:23:59|2.5242
18:24:00|2.5228
18:24:01|2.5228
18:24:02|2.5228
18:24:03|2.5228
18:24:04|2.5237
18:24:05|2.5235
18:24:06|2.5243
18:24:07|2.5247
18:24:08|2.525
18:24:10|2.5242
18:24:10|2.5242
18:24:12|2.5217
18:24:12|2.5217
18:24:14|2.5214
18:24:15|2.5225
18:24:16|2.5233
18:24:17|2.5236
18:24:18|2.5236
18:24:19|2.5236
18:24:20|2.5222
18:24:21|2.5222
18:24:22|2.5243
18:24:23|2.5243
18:24:24|2.5254
18:24:25|2.5276
18:24:27|2.5276
18:24:28|2.5284
18:24:29|2.5284
18:24:30|2.5284
18:24:32|2.5284
18:24:33|2.529
18:24:34|2.5281
18:24:35|2.527
18:24:35|2.527
18:24:37|2.526
18:24:38|2.5252
18:24:39|2.5252
18:24:40|2.5252
18:24:41|2.5252
18:24:42|2.5252
18:24:43|2.5227
18:24:44|2.5227
18:24:45|2.5227
18:24:46|2.5227
18:24:47|2.5217
18:24:48|2.5201
18:24:50|2.5216
18:24:50|2.5228
18:24:51|2.5228
18:24:53|2.5228
18:24:54|2.5238
18:24:55|2.5232
18:24:56|2.5232
18:24:57|2.5227
18:24:57|2.5199
18:24:59|2.5199
18:25:01|2.5199
18:25:01|2.5192
18:25:02|2.5201
18:25:04|2.5201
18:25:05|2.5201
18:25:06|2.5227
18:25:07|2.5227
18:25:08|2.5216
18:25:09|2.5208
18:25:10|2.5208
18:25:11|2.5208
18:25:12|2.5198
18:25:13|2.5198
18:25:14|2.5196
18:25:15|2.5196
18:25:16|2.5212
18:25:18|2.5208
18:25:18|2.5208
18:25:19|2.5208
18:25:20|2.5196
18:25:22|2.5196
18:25:23|2.5166
18:25:23|2.5166
18:25:24|2.5166
18:25:25|2.5184
18:25:27|2.5177
18:25:29|2.5177
18:25:30|2.5157
18:25:32|2.5145
18:25:32|2.5147
18:25:34|2.5138
18:25:34|2.5125
18:25:35|2.5133
18:25:37|2.5133
18:25:38|2.5112
18:25:39|2.5126
18:25:40|2.5132
18:25:42|2.5132
18:25:42|2.5132
18:25:43|2.5132
18:25:44|2.5157
18:25:46|2.5157
18:25:46|2.5157
18:25:47|2.5136
18:25:48|2.5133
18:25:49|2.5161
18:25:51|2.5161
18:25:52|2.5169
18:25:53|2.5174
18:25:54|2.5172
18:25:55|2.5172
18:25:56|2.5182
18:25:57|2.5196
18:25:58|2.52
18:25:59|2.5196
18:26:00|2.5196
18:26:01|2.5196
18:26:03|2.5196
18:26:03|2.5169
18:26:04|2.5148
18:26:05|2.5151
18:26:06|2.5131
18:26:08|2.5135
18:26:09|2.5125
18:26:10|2.511
18:26:11|2.511
18:26:12|2.5098
18:26:13|2.5106
18:26:14|2.5086
18:26:15|2.5086
18:26:16|2.5086
18:26:17|2.5086
18:26:18|2.5086
18:26:19|2.5086
18:26:20|2.5124
18:26:21|2.5131
18:26:22|2.5132
18:26:23|2.514
18:26:24|2.5162
18:26:26|2.5158
18:26:27|2.5134
18:26:28|2.513
18:26:30|2.5139
18:26:31|2.5172
18:26:33|2.5196
18:26:34|2.5199
18:26:35|2.5191
18:26:35|2.5174
18:26:37|2.518
18:26:38|2.5195
18:26:39|2.5195
18:26:40|2.5195
18:26:41|2.5211
18:26:43|2.5234
18:26:44|2.5238
18:26:45|2.5249
18:26:45|2.5246
18:26:47|2.5246
18:26:47|2.5259
18:26:49|2.5258
18:26:49|2.526
18:26:50|2.5259
18:26:51|2.5259
18:26:53|2.5238
18:26:54|2.5242
18:26:54|2.5242
18:26:56|2.5242
18:26:57|2.5242
18:26:57|2.5242
18:26:58|2.5236
18:26:59|2.5214
18:27:01|2.5235
18:27:02|2.5216
18:27:03|2.5234
18:27:04|2.5259
18:27:05|2.5263
18:27:06|2.5273
18:27:07|2.5276
18:27:08|2.5277
18:27:09|2.5287
18:27:10|2.5312
18:27:12|2.5304
18:27:12|2.5299
18:27:13|2.5308
18:27:15|2.5308
18:27:16|2.5308
18:27:16|2.5297
18:27:17|2.5297
18:27:19|2.5305
18:27:20|2.5317
18:27:21|2.5325
18:27:22|2.5328
18:27:23|2.5328
18:27:23|2.5324
18:27:25|2.5324
18:27:25|2.5319
18:27:26|2.5318
18:27:27|2.5329
18:27:30|2.5316
18:27:31|2.5308
18:27:32|2.531
18:27:33|2.531
18:27:34|2.531
18:27:35|2.531
18:27:36|2.531
18:27:37|2.53
18:27:38|2.5281
18:27:39|2.527
18:27:40|2.5276
18:27:41|2.5275
18:27:43|2.5284
18:27:43|2.5284
18:27:44|2.5284
18:27:45|2.527
18:27:47|2.5302
18:27:48|2.53
18:27:48|2.53
18:27:50|2.5307
18:27:51|2.5316
18:27:51|2.5319
18:27:53|2.5313
18:27:54|2.5302
18:27:55|2.5298
18:27:56|2.5296
18:27:57|2.5296
18:27:58|2.5305
18:27:59|2.5293
18:28:00|2.529
18:28:01|2.5298
18:28:02|2.5298
18:28:03|2.5306
18:28:05|2.5291
18:28:06|2.5301
18:28:07|2.5302
18:28:08|2.5302
18:28:09|2.5302
18:28:10|2.5331
18:28:11|2.5346
18:28:12|2.5362
18:28:13|2.5356
18:28:14|2.5351
18:28:15|2.5344
18:28:16|2.5355
18:28:18|2.5354
18:28:18|2.5354
18:28:19|2.5362
18:28:21|2.5362
18:28:21|2.5361
18:28:22|2.5344
18:28:23|2.5344
18:28:24|2.5344
18:28:25|2.5344
18:28:26|2.5333
18:28:27|2.5333
18:28:29|2.5326
18:28:31|2.5326
18:28:32|2.5312
18:28:33|2.5312
18:28:34|2.5328
18:28:35|2.5328
18:28:36|2.5324
18:28:38|2.5316
18:28:39|2.5328
18:28:39|2.5314
18:28:41|2.5316
18:28:42|2.5293
18:28:42|2.5294
18:28:44|2.5325
18:28:45|2.5329
18:28:46|2.5329
18:28:47|2.5338
18:28:49|2.5327
18:28:49|2.5326
18:28:51|2.5334
18:28:52|2.5334
18:28:53|2.5329
18:28:54|2.5323
18:28:55|2.5327
18:28:55|2.5338
18:28:58|2.5346
18:28:59|2.5342
18:28:59|2.5337
18:29:00|2.5335
18:29:02|2.5334
18:29:03|2.5351
18:29:03|2.5351
18:29:04|2.5331
18:29:05|2.5351
18:29:07|2.5354
18:29:08|2.5347
18:29:09|2.5331
18:29:10|2.5334
18:29:11|2.5321
18:29:12|2.532
18:29:13|2.5319
18:29:15|2.5316
18:29:15|2.5331
18:29:16|2.5321
18:29:17|2.5321
18:29:18|2.5321
18:29:20|2.5322
18:29:20|2.5322
18:29:21|2.5322
18:29:22|2.5322
18:29:24|2.5322
18:29:24|2.5336
18:29:25|2.534
18:29:27|2.534
18:29:28|2.534
18:29:28|2.534
18:29:29|2.534
18:29:31|2.5325
18:29:32|2.5331
18:29:34|2.5352
18:29:35|2.5357
18:29:35|2.5353
18:29:37|2.5341
18:29:38|2.5341
18:29:39|2.5341
18:29:40|2.5341
18:29:41|2.5323
18:29:43|2.5328
18:29:43|2.5328
18:29:45|2.5328
18:29:46|2.5336
18:29:47|2.5325
18:29:48|2.5325
18:29:49|2.5329
18:29:50|2.5329
18:29:51|2.5329
18:29:52|2.5329
18:29:53|2.5329
18:29:55|2.5373
18:29:55|2.5344
18:29:57|2.5344
18:29:58|2.5344
18:29:59|2.5344
18:30:00|2.5344
18:30:01|2.5383
18:30:02|2.5365
18:30:04|2.5359
18:30:05|2.537
18:30:05|2.5356
18:30:06|2.5375
18:30:08|2.5375
18:30:09|2.536
18:30:09|2.536
18:30:11|2.536
18:30:12|2.5374
18:30:13|2.5374
18:30:14|2.5389
18:30:15|2.5393
18:30:16|2.5386
18:30:17|2.5386
18:30:18|2.5386
18:30:19|2.5386
18:30:20|2.5386
18:30:21|2.5406
18:30:22|2.541
18:30:23|2.5407
18:30:25|2.5407
18:30:25|2.5424
18:30:26|2.5424
18:30:27|2.5424
18:30:29|2.5431
18:30:29|2.5434
18:30:30|2.5434
18:30:32|2.5434
18:30:33|2.5439
18:30:35|2.5439
18:30:35|2.5426
18:30:36|2.5426
18:30:38|2.5422
18:30:39|2.541
18:30:39|2.5402
18:30:40|2.541
18:30:43|2.5408
18:30:43|2.5412
18:30:45|2.5412
18:30:45|2.5406
18:30:47|2.5406
18:30:47|2.5406
18:30:49|2.5406
18:30:50|2.5406
18:30:51|2.5406
18:30:52|2.5415
18:30:53|2.5436
18:30:54|2.5436
18:30:55|2.543
18:30:56|2.5421
18:30:57|2.5444
18:30:58|2.5444
18:30:59|2.5444
18:31:01|2.5426
18:31:02|2.5436
18:31:02|2.5436
18:31:04|2.5433
18:31:05|2.5433
18:31:06|2.5407
18:31:07|2.54
18:31:08|2.5392
18:31:09|2.5392
18:31:10|2.5379
18:31:12|2.5368
18:31:12|2.5364
18:31:13|2.5382
18:31:14|2.5388
18:31:15|2.5388
18:31:16|2.5388
18:31:17|2.5388
18:31:18|2.5367
18:31:19|2.5367
18:31:20|2.5358
18:31:21|2.5358
18:31:23|2.5359
18:31:23|2.5344
18:31:24|2.5344
18:31:26|2.5344
18:31:26|2.5344
18:31:27|2.5344
18:31:28|2.5344
18:31:29|2.5345
18:31:30|2.5345
18:31:31|2.5339
18:31:32|2.5339
18:31:34|2.5337
18:31:36|2.5337
18:31:36|2.5348
18:31:37|2.5348
18:31:39|2.5334
18:31:40|2.5334
18:31:41|2.5334
18:31:42|2.5317
18:31:43|2.5308
18:31:44|2.5297
18:31:45|2.5293
18:31:46|2.529
18:31:47|2.5278
18:31:48|2.5283
18:31:49|2.5283
18:31:50|2.5283
18:31:51|2.5281
18:31:52|2.5277
18:31:53|2.5277
18:31:54|2.5282
18:31:55|2.5282
18:31:57|2.5282
18:31:57|2.5278
18:31:58|2.5278
18:32:00|2.5278
18:32:01|2.5278
18:32:02|2.5268
18:32:02|2.5259
18:32:03|2.5246
18:32:04|2.5251
18:32:06|2.5234
18:32:06|2.5224
18:32:07|2.5214
18:32:09|2.5211
18:32:10|2.5211
18:32:11|2.5211
18:32:11|2.5207
18:32:13|2.5207
18:32:13|2.5207
18:32:15|2.5205
18:32:16|2.5205
18:32:17|2.5215
18:32:18|2.5218
18:32:19|2.5228
18:32:19|2.5228
18:32:21|2.5233
18:32:22|2.5233
18:32:23|2.5221
18:32:24|2.5221
18:32:25|2.5233
18:32:26|2.5245
18:32:27|2.5227
18:32:28|2.5221
18:32:29|2.5221
18:32:30|2.5224
18:32:31|2.5225
18:32:32|2.5225
18:32:34|2.5225
18:32:35|2.5225
18:32:36|2.5259
18:32:38|2.5258
18:32:39|2.5287
18:32:39|2.5287
18:32:40|2.5293
18:32:42|2.5298
18:32:42|2.5298
18:32:44|2.5298
18:32:45|2.5294
18:32:45|2.5299
18:32:47|2.529
18:32:47|2.5323
18:32:49|2.5323
18:32:50|2.5323
18:32:51|2.5327
18:32:52|2.5332
18:32:53|2.534
18:32:54|2.5351
18:32:55|2.5355
18:32:56|2.5344
18:32:57|2.5344
18:32:58|2.5362
18:32:59|2.5362
18:33:01|2.5362
18:33:01|2.5362
18:33:03|2.5399
18:33:04|2.5403
18:33:04|2.5389
18:33:06|2.5389
18:33:07|2.5377
18:33:07|2.5365
18:33:09|2.5365
18:33:09|2.5365
18:33:11|2.5365
18:33:12|2.5383
18:33:13|2.5373
18:33:14|2.5367
18:33:15|2.5367
18:33:16|2.5351
18:33:17|2.5348
18:33:18|2.5343
18:33:19|2.5348
18:33:20|2.5348
18:33:21|2.5362
18:33:22|2.5365
18:33:23|2.5365
18:33:24|2.5379
18:33:26|2.5379
18:33:26|2.5382
18:33:27|2.5388
18:33:29|2.5379
18:33:29|2.5368
18:33:31|2.5368
18:33:31|2.5371
18:33:32|2.5365
18:33:33|2.5401
18:33:34|2.5401
18:33:36|2.5392
18:33:37|2.5384
18:33:38|2.5384
18:33:39|2.5395
18:33:40|2.5395
18:33:41|2.5395
18:33:42|2.5395
18:33:43|2.5385
18:33:44|2.5389
18:33:45|2.5389
18:33:46|2.5389
18:33:47|2.5389
18:33:48|2.5389
18:33:49|2.5375
18:33:51|2.5371
18:33:51|2.5371
18:33:53|2.5371
18:33:53|2.5371
18:33:55|2.5371
18:33:56|2.5364
18:33:57|2.5364
18:33:58|2.5364
18:33:59|2.5364
18:34:01|2.5364
18:34:01|2.5357
18:34:02|2.5347
18:34:03|2.534
18:34:05|2.536
18:34:05|2.5327
18:34:07|2.532
18:34:08|2.532
18:34:08|2.5353
18:34:10|2.5353
18:34:11|2.5365
18:34:12|2.5365
18:34:13|2.5358
18:34:13|2.536
18:34:14|2.536
18:34:16|2.5355
18:34:16|2.534
18:34:18|2.534
18:34:19|2.5337
18:34:20|2.533
18:34:21|2.533
18:34:22|2.5343
18:34:24|2.5327
18:34:25|2.5324
18:34:25|2.5324
18:34:26|2.5324
18:34:27|2.5331
18:34:28|2.5325
18:34:29|2.5328
18:34:30|2.5328
18:34:31|2.5329
18:34:32|2.5329
18:34:33|2.5349
18:34:34|2.538
18:34:36|2.5374
18:34:38|2.5358
18:34:39|2.5367
18:34:40|2.5366
18:34:40|2.5367
18:34:42|2.5379
18:34:43|2.5379
18:34:45|2.5388
18:34:46|2.538
18:34:47|2.5373
18:34:48|2.5376
18:34:49|2.5376
18:34:51|2.5376
18:34:51|2.5376
18:34:52|2.5362
18:34:54|2.5362
18:34:54|2.5362
18:34:55|2.5344
18:34:57|2.5344
18:34:57|2.5334
18:34:58|2.5334
18:34:59|2.5334
18:35:01|2.5326
18:35:02|2.5327
18:35:03|2.5327
18:35:04|2.5327
18:35:06|2.5327
18:35:06|2.5373
18:35:07|2.5373
18:35:09|2.5355
18:35:10|2.5348
18:35:10|2.5348
18:35:11|2.5348
18:35:12|2.5383
18:35:14|2.5366
18:35:15|2.538
18:35:16|2.538
18:35:17|2.538
18:35:18|2.538
18:35:19|2.538
18:35:20|2.538
18:35:21|2.5382
18:35:22|2.5378
18:35:23|2.537
18:35:24|2.5361
18:35:25|2.5352
18:35:27|2.5352
18:35:28|2.5352
18:35:29|2.5352
18:35:30|2.5352
18:35:31|2.5352
18:35:31|2.5377
18:35:33|2.538
18:35:33|2.538
18:35:34|2.538
18:35:37|2.538
18:35:38|2.5399
18:35:39|2.5399
18:35:40|2.54
18:35:41|2.54
18:35:42|2.5403
18:35:44|2.5403
18:35:45|2.5387
18:35:45|2.5387
18:35:46|2.5387
18:35:47|2.5387
18:35:49|2.538
18:35:50|2.538
18:35:50|2.538
18:35:52|2.538
18:35:52|2.538
18:35:54|2.538
18:35:55|2.538
18:35:56|2.538
18:35:57|2.538
18:35:57|2.538
18:35:58|2.538
18:36:00|2.5375
18:36:01|2.5384
18:36:02|2.5384
18:36:03|2.539
18:36:04|2.5388
18:36:05|2.538
18:36:06|2.5385
18:36:07|2.5389
18:36:08|2.5398
18:36:10|2.5398
18:36:10|2.5376
18:36:12|2.5392
18:36:13|2.5367
18:36:14|2.5375
18:36:15|2.5366
18:36:16|2.536
18:36:17|2.536
18:36:18|2.536
18:36:19|2.5353
18:36:20|2.5348
18:36:21|2.5341
18:36:22|2.5341
18:36:23|2.5341
18:36:24|2.5331
18:36:25|2.5331
18:36:26|2.5331
18:36:27|2.5331
18:36:28|2.5322
18:36:29|2.5322
18:36:30|2.5343
18:36:31|2.5343
18:36:33|2.5343
18:36:34|2.5343
18:36:34|2.5353
18:36:35|2.5353
18:36:36|2.5352
18:36:38|2.5341
18:36:38|2.5341
18:36:40|2.5341
18:36:42|2.5329
18:36:43|2.5329
18:36:44|2.5329
18:36:45|2.5329
18:36:46|2.5329
18:36:47|2.5316
18:36:48|2.5316
18:36:49|2.5326
18:36:50|2.5326
18:36:51|2.5326
18:36:52|2.5326
18:36:53|2.5326
18:36:54|2.5335
18:36:55|2.5335
18:36:56|2.5337
18:36:57|2.5337
18:36:58|2.5337
18:36:59|2.5337
18:37:00|2.5337
18:37:01|2.5331
18:37:02|2.5322
18:37:03|2.5327
18:37:05|2.5327
18:37:06|2.5311
18:37:07|2.5295
18:37:08|2.5297
18:37:09|2.5297
18:37:10|2.5297
18:37:11|2.5291
18:37:12|2.5289
18:37:13|2.5298
18:37:14|2.5298
18:37:15|2.5298
18:37:16|2.5298
18:37:18|2.5298
18:37:19|2.5314
18:37:20|2.5314
18:37:21|2.5307
18:37:22|2.5298
18:37:23|2.5292
18:37:24|2.5292
18:37:26|2.5292
18:37:26|2.5292
18:37:27|2.5292
18:37:29|2.5312
18:37:30|2.5312
18:37:30|2.5322
18:37:32|2.5337
18:37:32|2.5337
18:37:34|2.5339
18:37:35|2.5339
18:37:36|2.534
18:37:37|2.534
18:37:39|2.5333
18:37:40|2.5368
18:37:42|2.5356
18:37:43|2.5352
18:37:43|2.5342
18:37:46|2.5344
18:37:46|2.5344
18:37:48|2.5344
18:37:48|2.5374
18:37:49|2.5374
18:37:51|2.5374
18:37:52|2.5376
18:37:53|2.5364
18:37:54|2.5357
18:37:55|2.5343
18:37:56|2.5347
18:37:57|2.5347
18:37:58|2.5331
18:37:59|2.5331
18:38:01|2.5333
18:38:01|2.5333
18:38:03|2.5318
18:38:04|2.533
18:38:04|2.533
18:38:05|2.5341
18:38:06|2.5366
18:38:08|2.5366
18:38:09|2.5366
18:38:09|2.5366
18:38:11|2.5366
18:38:12|2.5366
18:38:12|2.5366
18:38:14|2.5344
18:38:16|2.534
18:38:17|2.534
18:38:17|2.5342
18:38:18|2.5342
18:38:19|2.5342
18:38:20|2.5342
18:38:21|2.5342
18:38:22|2.5342
18:38:23|2.5348
18:38:24|2.5348
18:38:26|2.5348
18:38:27|2.5349
18:38:27|2.534
18:38:28|2.5359
18:38:29|2.5359
18:38:30|2.5339
18:38:31|2.5339
18:38:32|2.5331
18:38:33|2.533
18:38:34|2.5314
18:38:36|2.5312
18:38:36|2.5311
18:38:38|2.5311
18:38:39|2.5305
18:38:40|2.5304
18:38:42|2.5316
18:38:42|2.5316
18:38:44|2.5314
18:38:45|2.5312
18:38:46|2.5309
18:38:47|2.5297
18:38:48|2.5293
18:38:50|2.5287
18:38:50|2.5287
18:38:52|2.5287
18:38:53|2.527
18:38:54|2.527
18:38:55|2.527
18:38:56|2.5265
18:38:58|2.5259
18:38:58|2.5256
18:38:59|2.5256
18:39:01|2.5256
18:39:02|2.5253
18:39:02|2.5238
18:39:03|2.5249
18:39:05|2.5257
18:39:05|2.5237
18:39:07|2.5228
18:39:07|2.5227
18:39:09|2.5227
18:39:09|2.5225
18:39:10|2.5224
18:39:12|2.522
18:39:13|2.5211
18:39:14|2.5211
18:39:14|2.5204
18:39:16|2.5206
18:39:17|2.5206
18:39:17|2.5206
18:39:20|2.5216
18:39:20|2.5215
18:39:22|2.52
18:39:22|2.5205
18:39:23|2.5198
18:39:24|2.5201
18:39:25|2.5189
18:39:26|2.5188
18:39:27|2.5188
18:39:28|2.5191
18:39:29|2.5191
18:39:31|2.5191
18:39:32|2.5191
18:39:33|2.5191
18:39:34|2.5191
18:39:35|2.5191
18:39:36|2.5191
18:39:36|2.5191
18:39:38|2.5201
18:39:39|2.5201
18:39:41|2.5201
18:39:41|2.5194
18:39:43|2.5194
18:39:44|2.5192
18:39:45|2.5192
18:39:46|2.5192
18:39:48|2.5175
18:39:48|2.5177
18:39:50|2.5173
18:39:51|2.5198
18:39:51|2.5207
18:39:53|2.5195
18:39:54|2.5191
18:39:56|2.5191
18:39:57|2.519
18:39:58|2.519
18:39:59|2.519
18:40:00|2.519
18:40:01|2.519
18:40:01|2.519
18:40:02|2.5194
18:40:03|2.5194
18:40:04|2.5194
18:40:06|2.5217
18:40:06|2.5227
18:40:08|2.5234
18:40:08|2.5253
18:40:10|2.5253
18:40:12|2.5236
18:40:12|2.5236
18:40:14|2.5236
18:40:14|2.5224
18:40:16|2.5224
18:40:16|2.521
18:40:18|2.521
18:40:18|2.521
18:40:19|2.521
18:40:20|2.521
18:40:21|2.521
18:40:23|2.521
18:40:24|2.521
18:40:25|2.521
18:40:26|2.521
18:40:27|2.5184
18:40:27|2.5179
18:40:28|2.5188
18:40:29|2.5188
18:40:31|2.5188
18:40:32|2.5188
18:40:32|2.5178
18:40:33|2.5171
18:40:35|2.5173
18:40:36|2.5173
18:40:36|2.5175
18:40:38|2.5169
18:40:38|2.5169
18:40:40|2.5169
18:40:42|2.5198
18:40:43|2.5203
18:40:45|2.5189
18:40:45|2.5142
18:40:47|2.5152
18:40:49|2.5156
18:40:49|2.5156
18:40:50|2.5156
18:40:52|2.5119
18:40:53|2.5119
18:40:54|2.5119
18:40:54|2.511
18:40:55|2.5117
18:40:57|2.5107
18:40:58|2.5107
18:41:00|2.511
18:41:01|2.5107
18:41:02|2.5119
18:41:03|2.511
18:41:04|2.511
18:41:04|2.512
18:41:06|2.512
18:41:06|2.512
18:41:08|2.5119
18:41:08|2.5102
18:41:09|2.5102
18:41:11|2.5102
18:41:11|2.5115
18:41:12|2.5119
18:41:14|2.5118
18:41:15|2.512
18:41:15|2.511
18:41:17|2.5119
18:41:18|2.5101
18:41:19|2.5101
18:41:19|2.5104
18:41:21|2.5119
18:41:22|2.5118
18:41:23|2.5112
18:41:24|2.5107
18:41:24|2.5094
18:41:26|2.512
18:41:26|2.512
18:41:28|2.5112
18:41:29|2.5111
18:41:30|2.5111
18:41:31|2.512
18:41:32|2.5108
18:41:33|2.5108
18:41:34|2.5103
18:41:35|2.5103
18:41:37|2.5099
18:41:37|2.5099
18:41:38|2.5108
18:41:39|2.5108
18:41:40|2.5108
18:41:42|2.5107
18:41:43|2.5107
18:41:44|2.5107
18:41:45|2.5105
18:41:46|2.5105
18:41:48|2.5109
18:41:49|2.5102
18:41:50|2.5102
18:41:51|2.5107
18:41:52|2.5107
18:41:53|2.5107
18:41:54|2.512
18:41:55|2.5111
18:41:56|2.5111
18:41:57|2.5111
18:41:58|2.5111
18:41:59|2.5111
18:42:00|2.5113
18:42:01|2.512
18:42:02|2.512
18:42:03|2.5111
18:42:04|2.5118
18:42:05|2.512
18:42:07|2.5109
18:42:07|2.5108
18:42:08|2.511
18:42:09|2.511
18:42:10|2.5095
18:42:12|2.5095
18:42:12|2.5095
18:42:13|2.5095
18:42:14|2.5095
18:42:15|2.5107
18:42:16|2.5111
18:42:18|2.5114
18:42:18|2.5119
18:42:20|2.511
18:42:20|2.511
18:42:21|2.512
18:42:23|2.5119
18:42:23|2.5119
18:42:25|2.512
18:42:25|2.5156
18:42:27|2.5156
18:42:29|2.5155
18:42:29|2.5191
18:42:30|2.5189
18:42:31|2.5189
18:42:32|2.5189
18:42:33|2.5185
18:42:34|2.5185
18:42:35|2.5185
18:42:37|2.5202
18:42:37|2.5202
18:42:39|2.5198
18:42:40|2.5211
18:42:41|2.5219
18:42:41|2.5218
18:42:44|2.5212
18:42:45|2.5209
18:42:45|2.5198
18:42:47|2.5198
18:42:48|2.5198
18:42:49|2.5195
18:42:49|2.517
18:42:51|2.5157
18:42:52|2.5151
18:42:53|2.5163
18:42:53|2.5163
18:42:55|2.5165
18:42:56|2.5158
18:42:57|2.5161
18:42:58|2.5162
18:43:00|2.5162
18:43:01|2.516
18:43:02|2.5161
18:43:02|2.5161
18:43:04|2.5161
18:43:05|2.5156
18:43:06|2.5156
18:43:07|2.5154
18:43:08|2.5154
18:43:09|2.5154
18:43:10|2.5154
18:43:11|2.5164
18:43:13|2.5159
18:43:13|2.5159
18:43:15|2.5159
18:43:15|2.5159
18:43:16|2.5159
18:43:18|2.5156
18:43:19|2.5159
18:43:21|2.517
18:43:21|2.5163
18:43:23|2.5163
18:43:24|2.5163
18:43:25|2.5163
18:43:26|2.5163
18:43:26|2.5163
18:43:28|2.5163
18:43:29|2.5163
18:43:30|2.5163
18:43:31|2.5155
18:43:32|2.5155
18:43:33|2.5155
18:43:34|2.5155
18:43:35|2.517
18:43:36|2.5162
18:43:37|2.5163
18:43:38|2.5163
18:43:39|2.5163
18:43:41|2.5162
18:43:42|2.5162
18:43:42|2.5156
18:43:44|2.5157
18:43:45|2.5157
18:43:47|2.5157
18:43:47|2.5157
18:43:49|2.5164
18:43:51|2.5164
18:43:52|2.5164
18:43:54|2.5164
18:43:54|2.5164
18:43:56|2.5164
18:43:57|2.5164
18:43:59|2.517
18:43:59|2.5164
18:44:01|2.5164
18:44:01|2.5153
18:44:03|2.514
18:44:04|2.514
18:44:04|2.514
18:44:05|2.5145
18:44:07|2.5145
18:44:07|2.5145
18:44:08|2.5145
18:44:09|2.5145
18:44:11|2.5145
18:44:11|2.5138
18:44:12|2.5138
18:44:14|2.5129
18:44:14|2.5129
18:44:16|2.512
18:44:17|2.5121
18:44:18|2.5125
18:44:19|2.5122
18:44:20|2.5122
18:44:20|2.5122
18:44:21|2.5122
18:44:23|2.5122
18:44:25|2.5122
18:44:25|2.5122
18:44:27|2.5125
18:44:27|2.5125
18:44:28|2.5125
18:44:29|2.5125
18:44:31|2.5125
18:44:33|2.5122
18:44:35|2.5138
18:44:35|2.5152
18:44:36|2.5157
18:44:37|2.5162
18:44:38|2.5162
18:44:40|2.5162
18:44:41|2.5161
18:44:42|2.5163
18:44:42|2.5163
18:44:44|2.5168
18:44:45|2.5163
18:44:46|2.5159
18:44:47|2.5159
18:44:49|2.5168
18:44:50|2.5169
18:44:51|2.517
18:44:52|2.517
18:44:53|2.517
18:44:54|2.5161
18:44:55|2.517
18:44:56|2.5169
18:44:57|2.5168
18:44:58|2.5168
18:44:59|2.5168
18:45:00|2.5166
18:45:01|2.5167
18:45:02|2.517
18:45:04|2.5168
18:45:05|2.5168
18:45:06|2.5164
18:45:06|2.5169
18:45:07|2.5169
18:45:08|2.517
18:45:09|2.517
18:45:10|2.517
18:45:11|2.5161
18:45:12|2.517
18:45:13|2.5162
18:45:14|2.5156
18:45:15|2.5156
18:45:16|2.5146
18:45:18|2.5146
18:45:18|2.5141
18:45:19|2.5138
18:45:20|2.5138
18:45:22|2.5162
18:45:22|2.5165
18:45:23|2.5168
18:45:24|2.5168
18:45:26|2.5169
18:45:27|2.5169
18:45:28|2.5168
18:45:29|2.5168
18:45:30|2.5159
18:45:30|2.517
18:45:32|2.5212
18:45:33|2.5207
18:45:34|2.5244
18:45:35|2.5228
18:45:36|2.5228
18:45:37|2.5221
18:45:38|2.5212
18:45:39|2.5203
18:45:40|2.5211
18:45:41|2.522
18:45:42|2.5206
18:45:43|2.5219
18:45:44|2.5212
18:45:45|2.5212
18:45:47|2.5224
18:45:48|2.5221
18:45:49|2.5221
18:45:50|2.5233
18:45:51|2.5237
18:45:53|2.5237
18:45:53|2.5282
18:45:54|2.5285
18:45:55|2.5289
18:45:57|2.5282
18:45:58|2.5285
18:45:58|2.5271
18:46:00|2.5252
18:46:01|2.5253
18:46:02|2.5244
18:46:02|2.5214
18:46:04|2.5225
18:46:05|2.5222
18:46:06|2.5216
18:46:07|2.5216
18:46:08|2.5219
18:46:09|2.5219
18:46:10|2.5223
18:46:10|2.521
18:46:12|2.521
18:46:13|2.5211
18:46:14|2.5201
18:46:15|2.5201
18:46:15|2.5204
18:46:16|2.519
18:46:18|2.5199
18:46:19|2.5212
18:46:20|2.5228
18:46:21|2.5233
18:46:22|2.5236
18:46:23|2.5234
18:46:24|2.5234
18:46:25|2.5234
18:46:26|2.5244
18:46:27|2.5243
18:46:28|2.5256
18:46:29|2.5267
18:46:30|2.5282
18:46:31|2.5283
18:46:32|2.5294
18:46:33|2.5292
18:46:35|2.5298
18:46:35|2.529
18:46:37|2.5285
18:46:37|2.5264
18:46:38|2.5272
18:46:40|2.5269
18:46:40|2.528
18:46:41|2.528
18:46:42|2.528
18:46:43|2.5276
18:46:45|2.5276
18:46:45|2.5276
18:46:46|2.5269
18:46:47|2.5269
18:46:48|2.5252
18:46:50|2.5234
18:46:50|2.5234
18:46:52|2.5228
18:46:54|2.5217
18:46:55|2.5216
18:46:55|2.5216
18:46:57|2.5216
18:46:57|2.5216
18:46:59|2.5216
18:47:00|2.5218
18:47:01|2.5218
18:47:02|2.5223
18:47:03|2.5243
18:47:03|2.5237
18:47:05|2.5222
18:47:06|2.5222
18:47:07|2.5223
18:47:08|2.5207
18:47:09|2.5217
18:47:10|2.5214
18:47:11|2.5192
18:47:12|2.5177
18:47:13|2.5177
18:47:14|2.5177
18:47:16|2.5177
18:47:16|2.5167
18:47:18|2.5167
18:47:19|2.5174
18:47:19|2.5184
18:47:20|2.5171
18:47:21|2.5165
18:47:22|2.5165
18:47:23|2.5165
18:47:25|2.5162
18:47:25|2.5162
18:47:27|2.5174
18:47:27|2.5145
18:47:29|2.5153
18:47:30|2.5153
18:47:31|2.5148
18:47:32|2.5148
18:47:33|2.5139
18:47:34|2.513
18:47:35|2.5121
18:47:36|2.509
18:47:37|2.5076
18:47:39|2.5067
18:47:40|2.5067
18:47:40|2.5068
18:47:41|2.5068
18:47:42|2.5068
18:47:43|2.5068
18:47:45|2.5068
18:47:45|2.5077
18:47:46|2.5077
18:47:53|2.5066
18:47:53|2.5066
18:47:55|2.5066
18:47:55|2.5069
18:47:56|2.5069
18:47:57|2.5067
18:47:59|2.506
18:48:00|2.5063
18:48:01|2.5069
18:48:02|2.507
18:48:03|2.5055
18:48:04|2.5052
18:48:05|2.5048
18:48:07|2.5047
18:48:07|2.5054
18:48:08|2.5056
18:48:09|2.5046
18:48:10|2.5035
18:48:12|2.5035
18:48:12|2.5035
18:48:14|2.5038
18:48:15|2.505
18:48:15|2.5057
18:48:16|2.5039
18:48:17|2.5039
18:48:19|2.506
18:48:20|2.5077
18:48:20|2.5062
18:48:22|2.5055
18:48:23|2.5055
18:48:24|2.5061
18:48:24|2.5068
18:48:26|2.5067
18:48:27|2.5077
18:48:28|2.5084
18:48:29|2.5073
18:48:30|2.5075
18:48:31|2.5086
18:48:33|2.507
18:48:33|2.507
18:48:35|2.5062
18:48:36|2.5062
18:48:36|2.506
18:48:38|2.5058
18:48:38|2.5067
18:48:39|2.5055
18:48:41|2.5055
18:48:41|2.5057
18:48:42|2.5057
18:48:44|2.5057
18:48:44|2.5059
18:48:45|2.5069
18:48:47|2.5062
18:48:47|2.5065
18:48:50|2.5067
18:48:51|2.5066
18:48:53|2.506
18:48:54|2.5066
18:48:55|2.5075
18:48:56|2.5076
18:48:57|2.5073
18:48:58|2.5071
18:49:00|2.5063
18:49:01|2.5058
18:49:02|2.5052
18:49:03|2.5073
18:49:04|2.508
18:49:05|2.5086
18:49:06|2.5086
18:49:07|2.5039
18:49:08|2.5027
18:49:09|2.5024
18:49:10|2.5026
18:49:11|2.502
18:49:12|2.5016
18:49:13|2.5015
18:49:14|2.5014
18:49:15|2.503
18:49:16|2.4986
18:49:17|2.4947
18:49:18|2.4956
18:49:20|2.4956
18:49:20|2.4957
18:49:21|2.4957
18:49:22|2.4962
18:49:23|2.4962
18:49:24|2.4964
18:49:25|2.4964
18:49:26|2.4959
18:49:27|2.4971
18:49:28|2.4965
18:49:30|2.4962
18:49:31|2.4952
18:49:31|2.4946
18:49:32|2.4953
18:49:33|2.4968
18:49:35|2.4973
18:49:36|2.4973
18:49:36|2.4971
18:49:37|2.4971
18:49:39|2.498
18:49:39|2.4975
18:49:40|2.4971
18:49:42|2.4965
18:49:42|2.497
18:49:43|2.4977
18:49:44|2.4966
18:49:46|2.4957
18:49:47|2.4957
18:49:48|2.4957
18:49:48|2.4948
18:49:50|2.4948
18:49:50|2.4951
18:49:51|2.4968
18:49:53|2.4968
18:49:54|2.4948
18:49:54|2.4948
18:49:55|2.4929
18:49:57|2.4929
18:49:58|2.4943
18:49:59|2.4944
18:50:00|2.4944
18:50:02|2.4944
18:50:02|2.4945
18:50:04|2.4942
18:50:05|2.4949
18:50:06|2.4942
18:50:08|2.4935
18:50:08|2.4929
18:50:10|2.4922
18:50:10|2.4922
18:50:11|2.4922
18:50:13|2.4915
18:50:14|2.4915
18:50:15|2.492
18:50:16|2.492
18:50:17|2.493
18:50:18|2.493
18:50:19|2.4924
18:50:20|2.4939
18:50:21|2.4945
18:50:22|2.4944
18:50:23|2.4944
18:50:24|2.4944
18:50:25|2.4935
18:50:26|2.4936
18:50:28|2.4951
18:50:28|2.4956
18:50:29|2.4947
18:50:30|2.4949
18:50:31|2.4951
18:50:33|2.4948
18:50:34|2.4948
18:50:35|2.4926
18:50:36|2.4925
18:50:37|2.4919
18:50:38|2.4923
18:50:39|2.4924
18:50:39|2.4924
18:50:40|2.4924
18:50:41|2.4915
18:50:42|2.4915
18:50:43|2.4913
18:50:45|2.4913
18:50:45|2.4921
18:50:47|2.4923
18:50:47|2.4923
18:50:48|2.4924
18:50:49|2.4928
18:50:52|2.4955
18:50:53|2.4951
18:50:54|2.4967
18:50:54|2.4976
18:50:55|2.4964
18:50:56|2.4963
18:50:58|2.4957
18:50:59|2.4951
18:51:00|2.4947
18:51:00|2.4947
18:51:03|2.4934
18:51:03|2.4931
18:51:05|2.4931
18:51:06|2.492
18:51:06|2.492
18:51:07|2.4924
18:51:08|2.4939
18:51:09|2.4926
18:51:10|2.492
18:51:11|2.492
18:51:13|2.4921
18:51:14|2.4915
18:51:15|2.4911
18:51:16|2.4922
18:51:17|2.4914
18:51:18|2.4917
18:51:19|2.4911
18:51:19|2.491
18:51:21|2.4902
18:51:22|2.4891
18:51:22|2.489
18:51:24|2.4887
18:51:24|2.4897
18:51:25|2.4897
18:51:27|2.4897
18:51:27|2.4901
18:51:29|2.4903
18:51:30|2.4876
18:51:31|2.4889
18:51:32|2.4897
18:51:32|2.4911
18:51:34|2.4919
18:51:35|2.4904
18:51:36|2.4902
18:51:37|2.4907
18:51:38|2.4899
18:51:38|2.4884
18:51:40|2.4909
18:51:41|2.4903
18:51:41|2.4891
18:51:43|2.4888
18:51:44|2.4875
18:51:45|2.4875
18:51:46|2.4875
18:51:46|2.4877
18:51:48|2.4851
18:51:49|2.4877
18:51:49|2.4893
18:51:51|2.4893
18:51:53|2.4883
18:51:54|2.4905
18:51:55|2.4907
18:51:56|2.4907
18:51:57|2.4913
18:51:58|2.4905
18:52:00|2.4902
18:52:00|2.4902
18:52:02|2.489
18:52:03|2.4912
18:52:04|2.4911
18:52:05|2.4896
18:52:06|2.4903
18:52:07|2.4906
18:52:08|2.4914
18:52:10|2.4943
18:52:10|2.4943
18:52:11|2.4927
18:52:12|2.4927
18:52:14|2.4923
18:52:15|2.4907
18:52:16|2.4919
18:52:16|2.4927
18:52:18|2.4929
18:52:18|2.4867
18:52:19|2.4869
18:52:21|2.4863
18:52:21|2.4862
18:52:22|2.4862
18:52:23|2.4868
18:52:25|2.4868
18:52:26|2.4864
18:52:26|2.4867
18:52:28|2.4867
18:52:29|2.4869
18:52:30|2.4869
18:52:31|2.4868
18:52:32|2.4868
18:52:32|2.4868
18:52:33|2.4869
18:52:35|2.487
18:52:36|2.487
18:52:37|2.487
18:52:38|2.4865
18:52:39|2.4856
18:52:40|2.4863
18:52:40|2.4863
18:52:42|2.4862
18:52:43|2.4862
18:52:43|2.486
18:52:45|2.4857
18:52:46|2.4862
18:52:48|2.4835
18:52:48|2.4862
18:52:50|2.4841
18:52:50|2.4841
18:52:51|2.4841
18:52:52|2.485
18:52:54|2.4834
18:52:55|2.4834
18:52:56|2.4834
18:52:58|2.4841
18:52:59|2.484
18:52:59|2.4852
18:53:01|2.4849
18:53:02|2.4856
18:53:04|2.4856
18:53:05|2.4857
18:53:06|2.4853
18:53:07|2.4854
18:53:08|2.4854
18:53:09|2.4859
18:53:10|2.4856
18:53:11|2.4856
18:53:12|2.4852
18:53:14|2.4855
18:53:15|2.4855
18:53:15|2.4855
18:53:16|2.4845
18:53:18|2.4845
18:53:18|2.4845
18:53:20|2.4849
18:53:21|2.4848
18:53:21|2.4852
18:53:22|2.4853
18:53:24|2.4852
18:53:24|2.4852
18:53:26|2.4852
18:53:27|2.4852
18:53:28|2.4852
18:53:29|2.4852
18:53:30|2.486
18:53:31|2.4861
18:53:32|2.4868
18:53:33|2.4866
18:53:34|2.4867
18:53:35|2.4859
18:53:37|2.4863
18:53:37|2.487
18:53:38|2.4867
18:53:39|2.4865
18:53:41|2.4865
18:53:42|2.4868
18:53:43|2.4866
18:53:44|2.4864
18:53:45|2.4864
18:53:46|2.4866
18:53:47|2.4866
18:53:48|2.4866
18:53:49|2.487
18:53:50|2.487
18:53:52|2.487
18:53:52|2.487
18:53:54|2.487
18:53:56|2.487
18:53:57|2.487
18:53:58|2.487
18:53:59|2.4863
18:54:00|2.4861
18:54:01|2.4865
18:54:02|2.4865
18:54:03|2.4861
18:54:04|2.486
18:54:05|2.4866
18:54:06|2.487
18:54:08|2.487
18:54:08|2.4862
18:54:09|2.4851
18:54:10|2.4852
18:54:12|2.4852
18:54:13|2.4846
18:54:13|2.4853
18:54:15|2.4835
18:54:15|2.4835
18:54:17|2.4834
18:54:18|2.4835
18:54:19|2.4845
18:54:19|2.4845
18:54:21|2.4839
18:54:22|2.4848
18:54:23|2.4848
18:54:23|2.4851
18:54:25|2.4851
18:54:26|2.4851
18:54:26|2.485
18:54:28|2.4844
18:54:29|2.4844
18:54:30|2.4845
18:54:31|2.485
18:54:33|2.485
18:54:33|2.4858
18:54:35|2.4843
18:54:35|2.4838
18:54:37|2.4854
18:54:38|2.4858
18:54:39|2.4864
18:54:39|2.4869
18:54:40|2.4867
18:54:42|2.4864
18:54:43|2.486
18:54:45|2.4861
18:54:46|2.4861
18:54:46|2.4861
18:54:47|2.4858
18:54:48|2.4858
18:54:50|2.4863
18:54:50|2.4856
18:54:52|2.485
18:54:53|2.4851
18:54:53|2.4848
18:54:54|2.4846
18:54:55|2.4846
18:54:56|2.4857
18:54:58|2.4855
18:54:59|2.4857
18:55:00|2.4863
18:55:01|2.486
18:55:02|2.4859
18:55:03|2.4856
18:55:04|2.4866
18:55:05|2.4869
18:55:06|2.488
18:55:08|2.4885
18:55:08|2.4896
18:55:09|2.4913
18:55:10|2.49
18:55:11|2.4899
18:55:12|2.4886
18:55:13|2.4881
18:55:15|2.4876
18:55:16|2.4876
18:55:17|2.4881
18:55:18|2.4897
18:55:19|2.4905
18:55:20|2.4898
18:55:21|2.4898
18:55:22|2.4899
18:55:23|2.4894
18:55:24|2.4897
18:55:25|2.4897
18:55:26|2.4885
18:55:27|2.4884
18:55:28|2.4892
18:55:29|2.4868
18:55:30|2.4868
18:55:31|2.4878
18:55:32|2.4852
18:55:34|2.4852
18:55:34|2.4852
18:55:36|2.4856
18:55:36|2.4856
18:55:37|2.4856
18:55:38|2.4865
18:55:39|2.4865
18:55:40|2.4864
18:55:41|2.4864
18:55:42|2.4865
18:55:43|2.4865
18:55:45|2.4862
18:55:46|2.4853
18:55:47|2.4853
18:55:47|2.486
18:55:49|2.486
18:55:50|2.4867
18:55:50|2.4867
18:55:51|2.486
18:55:52|2.486
18:55:54|2.4854
18:55:55|2.4855
18:55:57|2.4851
18:55:58|2.4851
18:55:59|2.4851
18:56:01|2.4843
18:56:01|2.4845
18:56:03|2.4837
18:56:04|2.4841
18:56:05|2.4841
18:56:06|2.4858
18:56:07|2.4856
18:56:08|2.4856
18:56:09|2.4869
18:56:10|2.4869
18:56:11|2.4862
18:56:12|2.4863
18:56:13|2.4863
18:56:14|2.4863
18:56:15|2.4866
18:56:16|2.487
18:56:17|2.487
18:56:19|2.4916
18:56:19|2.4882
18:56:21|2.4877
18:56:21|2.4867
18:56:22|2.4872
18:56:23|2.4869
18:56:24|2.4864
18:56:25|2.4858
18:56:27|2.4851
18:56:28|2.4856
18:56:29|2.4848
18:56:30|2.4846
18:56:31|2.4846
18:56:31|2.4839
18:56:34|2.4832
18:56:34|2.4839
18:56:35|2.4827
18:56:37|2.4826
18:56:38|2.4821
18:56:39|2.4828
18:56:39|2.4822
18:56:40|2.4821
18:56:42|2.4825
18:56:43|2.4836
18:56:44|2.4851
18:56:45|2.4839
18:56:45|2.4839
18:56:47|2.4843
18:56:48|2.4843
18:56:49|2.4841
18:56:50|2.4856
18:56:51|2.4856
18:56:52|2.4856
18:56:53|2.4853
18:56:54|2.485
18:56:55|2.485
18:56:56|2.4842
18:56:58|2.4842
18:56:58|2.4842
18:57:00|2.4852
18:57:01|2.4849
18:57:03|2.4852
18:57:03|2.4852
18:57:04|2.4855
18:57:05|2.4843
18:57:07|2.4841
18:57:09|2.4854
18:57:10|2.4846
18:57:11|2.4846
18:57:11|2.4846
18:57:12|2.4843
18:57:13|2.4838
18:57:15|2.4839
18:57:15|2.4839
18:57:17|2.4847
18:57:17|2.484
18:57:18|2.484
18:57:19|2.4834
18:57:20|2.484
18:57:21|2.4838
18:57:22|2.4838
18:57:23|2.4848
18:57:25|2.4847
18:57:26|2.4835
18:57:27|2.4835
18:57:28|2.484
18:57:29|2.484
18:57:30|2.4838
18:57:31|2.4838
18:57:32|2.4847
18:57:33|2.4825
18:57:34|2.4825
18:57:35|2.4825
18:57:37|2.4825
18:57:37|2.4825
18:57:38|2.4838
18:57:39|2.4842
18:57:41|2.4842
18:57:41|2.4842
18:57:42|2.4849
18:57:44|2.4846
18:57:45|2.483
18:57:46|2.4819
18:57:47|2.4799
18:57:48|2.4799
18:57:48|2.4793
18:57:50|2.4796
18:57:50|2.4796
18:57:51|2.4789
18:57:52|2.4788
18:57:53|2.4781
18:57:54|2.4797
18:57:56|2.48
18:57:56|2.4793
18:57:58|2.4796
18:58:00|2.4811
18:58:02|2.482
18:58:02|2.483
18:58:04|2.4836
18:58:05|2.4836
18:58:06|2.4834
18:58:07|2.4825
18:58:08|2.4817
18:58:09|2.4818
18:58:09|2.4818
18:58:11|2.4818
18:58:11|2.4824
18:58:13|2.4824
18:58:14|2.4834
18:58:14|2.4836
18:58:16|2.4842
18:58:17|2.4851
18:58:18|2.4839
18:58:19|2.4839
18:58:20|2.4839
18:58:21|2.4839
18:58:22|2.4838
18:58:23|2.4829
18:58:24|2.4817
18:58:25|2.4811
18:58:26|2.4811
18:58:27|2.4814
18:58:28|2.4812
18:58:29|2.4812
18:58:31|2.482
18:58:31|2.4807
18:58:32|2.4796
18:58:34|2.4774
18:58:34|2.4781
18:58:36|2.4781
18:58:37|2.4781
18:58:37|2.4775
18:58:39|2.477
18:58:40|2.4782
18:58:41|2.4783
18:58:42|2.4783
18:58:43|2.4781
18:58:44|2.4792
18:58:45|2.4781
18:58:46|2.4773
18:58:47|2.4773
18:58:47|2.4773
18:58:49|2.4773
18:58:50|2.4774
18:58:50|2.4774
18:58:52|2.4784
18:58:53|2.4777
18:58:54|2.4775
18:58:55|2.4775
18:58:56|2.4764
18:58:57|2.477
18:58:58|2.477
18:59:00|2.4782
18:59:01|2.4795
18:59:02|2.4798
18:59:04|2.4818
18:59:05|2.4805
18:59:05|2.4805
18:59:07|2.4805
18:59:08|2.4792
18:59:09|2.4792
18:59:10|2.4792
18:59:12|2.4772
18:59:12|2.4788
18:59:14|2.4786
18:59:14|2.479
18:59:16|2.479
18:59:16|2.479
18:59:18|2.48
18:59:19|2.4797
18:59:19|2.4777
18:59:21|2.4777
18:59:22|2.4769
18:59:23|2.4769
18:59:24|2.4767
18:59:25|2.4766
18:59:26|2.4726
18:59:27|2.4746
18:59:28|2.474
18:59:29|2.474
18:59:30|2.4734
18:59:31|2.4741
18:59:32|2.4739
18:59:34|2.4739
18:59:34|2.4757
18:59:35|2.4741
18:59:36|2.4738
18:59:37|2.4748
18:59:38|2.4749
18:59:39|2.4732
18:59:40|2.4732
18:59:41|2.4732
18:59:42|2.4732
18:59:44|2.4732
18:59:44|2.4732
18:59:45|2.473
18:59:46|2.4728
18:59:47|2.4728
18:59:48|2.473
18:59:49|2.473
18:59:51|2.473
18:59:51|2.4738
18:59:52|2.4731
18:59:53|2.4731
18:59:54|2.4731
18:59:55|2.4731
18:59:56|2.4732
18:59:57|2.4734
18:59:59|2.4734
18:59:59|2.4754
19:00:01|2.4754
19:00:03|2.4741
19:00:05|2.476
19:00:05|2.4763
19:00:07|2.4761
19:00:08|2.4752
19:00:09|2.4744
19:00:10|2.4744
19:00:11|2.4745
19:00:12|2.474
19:00:13|2.4755
19:00:15|2.4725
19:00:16|2.4725
19:00:17|2.4724
19:00:18|2.4724
19:00:19|2.4715
19:00:20|2.469
19:00:21|2.4703
19:00:22|2.4694
19:00:23|2.4673
19:00:24|2.468
19:00:25|2.4672
19:00:26|2.4676
19:00:27|2.4677
19:00:28|2.4692
19:00:29|2.4696
19:00:30|2.4705
19:00:31|2.4702
19:00:32|2.4698
19:00:33|2.4689
19:00:34|2.468
19:00:35|2.468
19:00:36|2.4671
19:00:37|2.4664
19:00:38|2.466
19:00:40|2.4652
19:00:41|2.4664
19:00:42|2.4657
19:00:43|2.4657
19:00:44|2.4678
19:00:45|2.4678
19:00:46|2.469
19:00:47|2.4701
19:00:48|2.4691
19:00:49|2.4694
19:00:50|2.4675
19:00:51|2.4672
19:00:52|2.4682
19:00:53|2.468
19:00:54|2.468
19:00:55|2.4689
19:00:56|2.4696
19:00:57|2.4696
19:00:58|2.4696
19:00:59|2.468
19:01:00|2.4675
19:01:02|2.4676
19:01:04|2.469
19:01:05|2.4706
19:01:06|2.472
19:01:07|2.4731
19:01:08|2.4725
19:01:09|2.4706
19:01:10|2.471
19:01:11|2.4681
19:01:12|2.4679
19:01:14|2.4682
19:01:15|2.4673
19:01:16|2.4666
19:01:17|2.4676
19:01:18|2.4689
19:01:19|2.4698
19:01:20|2.4702
19:01:21|2.4713
19:01:22|2.4688
19:01:23|2.4704
19:01:24|2.4704
19:01:25|2.4704
19:01:26|2.4701
19:01:27|2.4716
19:01:29|2.4717
19:01:29|2.4698
19:01:30|2.471
19:01:31|2.4714
19:01:33|2.4721
19:01:34|2.4721
19:01:34|2.4721
19:01:36|2.4721
19:01:38|2.4678
19:01:39|2.4678
19:01:40|2.4683
19:01:41|2.468
19:01:42|2.4688
19:01:43|2.4683
19:01:44|2.4683
19:01:45|2.4683
19:01:46|2.4666
19:01:47|2.4666
19:01:48|2.4666
19:01:49|2.4654
19:01:50|2.4659
19:01:51|2.4659
19:01:52|2.4659
19:01:53|2.465
19:01:54|2.465
19:01:55|2.4666
19:01:56|2.4674
19:01:57|2.4653
19:01:58|2.4658
19:01:59|2.4658
19:02:00|2.4658
19:02:01|2.4668
19:02:03|2.469
19:02:04|2.4686
19:02:05|2.4677
19:02:05|2.4654
19:02:06|2.466
19:02:08|2.4653
19:02:09|2.4645
19:02:10|2.4645
19:02:11|2.465
19:02:12|2.4652
19:02:13|2.4658
19:02:15|2.4658
19:02:16|2.4674
19:02:16|2.4674
19:02:17|2.4654
19:02:19|2.4647
19:02:19|2.4647
19:02:21|2.4658
19:02:22|2.4674
19:02:22|2.4677
19:02:23|2.4681
19:02:25|2.4665
19:02:25|2.4651
19:02:27|2.4651
19:02:28|2.464
19:02:29|2.4643
19:02:30|2.4626
19:02:30|2.4626
19:02:31|2.4619
19:02:32|2.462
19:02:33|2.462
19:02:35|2.4622
19:02:36|2.4618
19:02:37|2.4618
19:02:37|2.4621
19:02:39|2.4621
19:02:40|2.4618
19:02:42|2.4621
19:02:42|2.4619
19:02:43|2.4605
19:02:45|2.4605
19:02:46|2.4612
19:02:46|2.4621
19:02:47|2.4621
19:02:48|2.4615
19:02:50|2.4626
19:02:51|2.4603
19:02:52|2.4603
19:02:53|2.4611
19:02:54|2.4622
19:02:56|2.4624
19:02:56|2.4628
19:02:57|2.4638
19:02:59|2.4664
19:02:59|2.4672
19:03:00|2.4653
19:03:01|2.4632
19:03:03|2.4616
19:03:04|2.4616
19:03:05|2.4612
19:03:06|2.4605
19:03:08|2.4595
19:03:08|2.4579
19:03:09|2.4579
19:03:11|2.4584
19:03:12|2.4584
19:03:13|2.4564
19:03:14|2.4564
19:03:15|2.4573
19:03:16|2.4568
19:03:17|2.4563
19:03:18|2.4579
19:03:19|2.4579
19:03:20|2.4572
19:03:21|2.4561
19:03:22|2.4556
19:03:23|2.456
19:03:24|2.457
19:03:25|2.457
19:03:26|2.456
19:03:27|2.4556
19:03:29|2.4551
19:03:29|2.4551
19:03:30|2.4585
19:03:32|2.4578
19:03:32|2.457
19:03:33|2.4586
19:03:34|2.4591
19:03:35|2.4591
19:03:36|2.4603
19:03:37|2.4598
19:03:38|2.4571
19:03:39|2.4568
19:03:40|2.456
19:03:41|2.4557
19:03:42|2.456
19:03:43|2.456
19:03:44|2.4563
19:03:46|2.4557
19:03:46|2.4564
19:03:48|2.456
19:03:48|2.456
19:03:50|2.4562
19:03:50|2.4562
19:03:51|2.4568
19:03:52|2.4584
19:03:54|2.4595
19:03:55|2.4592
19:03:56|2.458
19:03:57|2.4576
19:03:58|2.4577
19:03:59|2.4572
19:04:00|2.4562
19:04:01|2.4556
19:04:02|2.4564
19:04:03|2.4564
19:04:04|2.4556
19:04:05|2.4564
19:04:07|2.4538
19:04:08|2.4527
19:04:10|2.4534
19:04:11|2.4541
19:04:11|2.4536
19:04:12|2.4542
19:04:14|2.453
19:04:14|2.4533
19:04:16|2.4511
19:04:16|2.4519
19:04:18|2.4534
19:04:18|2.4524
19:04:20|2.4532
19:04:21|2.4542
19:04:22|2.4555
19:04:24|2.4552
19:04:24|2.4564
19:04:25|2.4584
19:04:27|2.4574
19:04:28|2.4574
19:04:29|2.4596
19:04:30|2.4607
19:04:31|2.4614
19:04:32|2.461
19:04:33|2.4616
19:04:34|2.4624
19:04:35|2.4596
19:04:36|2.4582
19:04:38|2.4582
19:04:38|2.4598
19:04:40|2.4611
19:04:40|2.4608
19:04:41|2.4621
19:04:42|2.4624
19:04:44|2.4616
19:04:44|2.4613
19:04:45|2.459
19:04:47|2.459
19:04:47|2.459
19:04:48|2.459
19:04:50|2.4585
19:04:50|2.4585
19:04:52|2.4586
19:04:53|2.4592
19:04:54|2.4592
19:04:54|2.4605
19:04:55|2.4608
19:04:57|2.4635
19:04:58|2.465
19:04:59|2.4644
19:04:59|2.4643
19:05:00|2.464
19:05:02|2.462
19:05:03|2.4617
19:05:04|2.4611
19:05:06|2.4631
19:05:07|2.4649
19:05:08|2.4644
19:05:09|2.465
19:05:10|2.4638
19:05:11|2.4627
19:05:12|2.4612
19:05:13|2.4609
19:05:15|2.4587
19:05:16|2.4613
19:05:17|2.458
19:05:18|2.4588
19:05:19|2.4595
19:05:20|2.4586
19:05:21|2.458
19:05:23|2.4562
19:05:23|2.4555
19:05:24|2.457
19:05:25|2.4581
19:05:27|2.4581
19:05:27|2.459
19:05:28|2.4564
19:05:29|2.457
19:05:31|2.4592
19:05:31|2.4589
19:05:33|2.4581
19:05:34|2.4581
19:05:34|2.4608
19:05:36|2.4616
19:05:37|2.46
19:05:38|2.4608
19:05:38|2.463
19:05:39|2.4629
19:05:40|2.4625
19:05:41|2.4626
19:05:42|2.464
19:05:44|2.4644
19:05:45|2.4644
19:05:46|2.4645
19:05:46|2.4657
19:05:48|2.4646
19:05:49|2.4639
19:05:50|2.4637
19:05:51|2.463
19:05:52|2.4642
19:05:52|2.4641
19:05:53|2.463
19:05:55|2.4624
19:05:56|2.4629
19:05:56|2.4627
19:05:58|2.4622
19:05:59|2.4622
19:06:00|2.4616
19:06:01|2.46
19:06:02|2.4576
19:06:03|2.4578
19:06:04|2.4554
19:06:05|2.4549
19:06:07|2.4566
19:06:07|2.4566
19:06:09|2.4578
19:06:11|2.4563
19:06:11|2.4586
19:06:12|2.4573
19:06:14|2.4553
19:06:16|2.456
19:06:17|2.4551
19:06:17|2.4545
19:06:19|2.4546
19:06:20|2.4546
19:06:20|2.4528
19:06:21|2.4524
19:06:23|2.4539
19:06:25|2.4539
19:06:25|2.4556
19:06:26|2.4539
19:06:28|2.4545
19:06:28|2.4556
19:06:29|2.4553
19:06:31|2.456
19:06:31|2.4532
19:06:32|2.4544
19:06:33|2.4544
19:06:34|2.4528
19:06:36|2.4538
19:06:36|2.4546
19:06:38|2.4527
19:06:39|2.4537
19:06:40|2.4538
19:06:41|2.4553
19:06:42|2.4563
19:06:43|2.4595
19:06:43|2.4595
19:06:45|2.4576
19:06:46|2.4548
19:06:46|2.4538
19:06:48|2.4532
19:06:49|2.4532
19:06:50|2.4551
19:06:51|2.4541
19:06:52|2.4545
19:06:53|2.4555
19:06:54|2.4545
19:06:55|2.4527
19:06:56|2.4525
19:06:57|2.4528
19:06:58|2.4528
19:06:59|2.4528
19:07:00|2.4522
19:07:01|2.4508
19:07:02|2.4508
19:07:03|2.4517
19:07:04|2.45
19:07:05|2.4494
19:07:06|2.4512
19:07:07|2.4517
19:07:08|2.4489
19:07:10|2.4499
19:07:11|2.4509
19:07:12|2.4521
19:07:13|2.4534
19:07:13|2.4529
19:07:15|2.4545
19:07:15|2.4557
19:07:16|2.4546
19:07:18|2.4546
19:07:18|2.457
19:07:19|2.4573
19:07:21|2.4593
19:07:21|2.4603
19:07:22|2.4619
19:07:24|2.4589
19:07:24|2.4603
19:07:26|2.4603
19:07:26|2.4603
19:07:28|2.4607
19:07:29|2.4599
19:07:30|2.4612
19:07:31|2.4612
19:07:32|2.4612
19:07:33|2.4635
19:07:34|2.4635
19:07:35|2.4647
19:07:36|2.4653
19:07:37|2.4663
19:07:38|2.4665
19:07:39|2.4663
19:07:40|2.4659
19:07:41|2.4665
19:07:42|2.4663
19:07:43|2.4647
19:07:44|2.4647
19:07:45|2.464
19:07:46|2.4648
19:07:47|2.4657
19:07:49|2.4664
19:07:50|2.4665
19:07:51|2.4673
19:07:52|2.4672
19:07:53|2.4673
19:07:55|2.4672
19:07:55|2.4673
19:07:57|2.4672
19:07:58|2.4673
19:07:59|2.4673
19:08:00|2.4673
19:08:01|2.4689
19:08:01|2.4706
19:08:02|2.4695
19:08:04|2.4695
19:08:05|2.4705
19:08:06|2.4698
19:08:07|2.469
19:08:09|2.4691
19:08:11|2.4717
19:08:13|2.4739
19:08:13|2.4761
19:08:14|2.4756
19:08:15|2.4753
19:08:16|2.4755
19:08:18|2.4755
19:08:19|2.4755
19:08:19|2.4773
19:08:21|2.4773
19:08:21|2.4773
19:08:23|2.4788
19:08:23|2.4788
19:08:25|2.4787
19:08:25|2.4795
19:08:27|2.4793
19:08:28|2.4807
19:08:28|2.4815
19:08:30|2.4815
19:08:31|2.4822
19:08:32|2.4822
19:08:33|2.4825
19:08:34|2.4825
19:08:36|2.4828
19:08:38|2.4821
19:08:39|2.4821
19:08:40|2.4818
19:08:40|2.4818
19:08:42|2.4813
19:08:42|2.4813
19:08:43|2.4804
19:08:45|2.4802
19:08:46|2.4792
19:08:47|2.4774
19:08:48|2.4762
19:08:49|2.4762
19:08:50|2.4758
19:08:51|2.477
19:08:52|2.477
19:08:53|2.4768
19:08:54|2.4781
19:08:55|2.4788
19:08:56|2.4788
19:08:57|2.4788
19:08:58|2.481
19:08:59|2.4806
19:09:00|2.4804
19:09:01|2.4804
19:09:02|2.4804
19:09:03|2.4817
19:09:05|2.4835
19:09:05|2.4835
19:09:06|2.4832
19:09:07|2.4829
19:09:08|2.4829
19:09:09|2.4829
19:09:11|2.484
19:09:12|2.4851
19:09:13|2.4846
19:09:14|2.4836
19:09:15|2.482
19:09:16|2.4808
19:09:17|2.4816
19:09:19|2.4824
19:09:21|2.4811
19:09:22|2.4826
19:09:22|2.4818
19:09:23|2.4803
19:09:25|2.4795
19:09:26|2.4783
19:09:26|2.4802
19:09:28|2.4788
19:09:28|2.4771
19:09:29|2.4767
19:09:30|2.4781
19:09:32|2.4772
19:09:33|2.4793
19:09:34|2.4791
19:09:35|2.4803
19:09:36|2.4794
19:09:37|2.48
19:09:38|2.48
19:09:39|2.4812
19:09:40|2.483
19:09:41|2.4826
19:09:42|2.4829
19:09:43|2.4829
19:09:44|2.4827
19:09:45|2.4845
19:09:46|2.4849
19:09:47|2.4859
19:09:48|2.4861
19:09:49|2.4862
19:09:50|2.486
19:09:51|2.486
19:09:52|2.486
19:09:53|2.4864
19:09:54|2.4872
19:09:56|2.4853
19:09:56|2.487
19:09:58|2.4883
19:09:59|2.4883
19:10:00|2.4883
19:10:00|2.488
19:10:01|2.4884
19:10:02|2.4897
19:10:03|2.4907
19:10:04|2.4912
19:10:05|2.4907
19:10:06|2.4906
19:10:07|2.4906
19:10:08|2.4891
19:10:11|2.4912
19:10:12|2.4913
19:10:13|2.4913
19:10:14|2.4913
19:10:14|2.4913
19:10:15|2.4913
19:10:17|2.4897
19:10:18|2.4897
19:10:19|2.4892
19:10:20|2.4886
19:10:21|2.4874
19:10:23|2.4866
19:10:24|2.4856
19:10:24|2.4856
19:10:26|2.4856
19:10:26|2.4856
19:10:27|2.488
19:10:29|2.488
19:10:30|2.4872
19:10:30|2.4868
19:10:31|2.4878
19:10:34|2.4882
19:10:35|2.4882
19:10:36|2.4876
19:10:37|2.4868
19:10:37|2.488
19:10:38|2.488
19:10:40|2.488
19:10:40|2.4861
19:10:41|2.4861
19:10:43|2.4861
19:10:44|2.4906
19:10:45|2.4906
19:10:46|2.4906
19:10:47|2.4906
19:10:48|2.4922
19:10:49|2.4916
19:10:50|2.4919
19:10:51|2.4912
19:10:52|2.4901
19:10:53|2.4901
19:10:54|2.4908
19:10:55|2.49
19:10:56|2.4901
19:10:57|2.4906
19:10:59|2.4906
19:11:00|2.4911
19:11:00|2.4906
19:11:01|2.4906
19:11:02|2.4918
19:11:03|2.4918
19:11:04|2.4924
19:11:06|2.4923
19:11:07|2.4928
19:11:08|2.4928
19:11:08|2.4935
19:11:10|2.4947
19:11:12|2.4957
19:11:12|2.4952
19:11:14|2.4976
19:11:15|2.4967
19:11:16|2.4973
19:11:17|2.4973
19:11:18|2.4968
19:11:19|2.4954
19:11:20|2.4953
19:11:20|2.4953
19:11:23|2.4944
19:11:24|2.4932
19:11:24|2.4942
19:11:26|2.4934
19:11:27|2.4946
19:11:28|2.4946
19:11:29|2.4958
19:11:30|2.4958
19:11:31|2.4958
19:11:32|2.4958
19:11:33|2.4958
19:11:34|2.4953
19:11:35|2.4953
19:11:36|2.4953
19:11:37|2.4936
19:11:38|2.4936
19:11:39|2.4936
19:11:40|2.4936
19:11:41|2.4919
19:11:42|2.4919
19:11:43|2.4919
19:11:44|2.4918
19:11:45|2.49
19:11:46|2.4903
19:11:47|2.4901
19:11:48|2.4897
19:11:50|2.4901
19:11:50|2.4901
19:11:52|2.4913
19:11:53|2.4913
19:11:54|2.4911
19:11:54|2.4911
19:11:55|2.4901
19:11:56|2.4917
19:11:57|2.4917
19:11:59|2.4917
19:11:59|2.4917
19:12:01|2.4917
19:12:01|2.4947
19:12:02|2.4947
19:12:03|2.4958
19:12:05|2.4958
19:12:06|2.4952
19:12:07|2.4947
19:12:08|2.4947
19:12:09|2.4947
19:12:10|2.4952
19:12:12|2.4954
19:12:14|2.4928
19:12:15|2.4965
19:12:16|2.4968
19:12:16|2.4967
19:12:18|2.4967
19:12:19|2.4978
19:12:20|2.4979
19:12:22|2.4993
19:12:22|2.4998
19:12:24|2.4998
19:12:25|2.5001
19:12:26|2.5001
19:12:27|2.5006
19:12:28|2.5006
19:12:29|2.5007
19:12:30|2.5007
19:12:32|2.5002
19:12:32|2.4995
19:12:33|2.4986
19:12:35|2.4984
19:12:35|2.4999
19:12:36|2.4999
19:12:37|2.4999
19:12:38|2.4986
19:12:39|2.4992
19:12:40|2.4994
19:12:42|2.4996
19:12:43|2.4996
19:12:44|2.4984
19:12:45|2.4986
19:12:45|2.4992
19:12:47|2.4992
19:12:48|2.4992
19:12:49|2.4992
19:12:49|2.5004
19:12:51|2.4992
19:12:52|2.4991
19:12:54|2.4982
19:12:54|2.4978
19:12:55|2.4974
19:12:56|2.4976
19:12:57|2.4976
19:12:58|2.4976
19:13:00|2.4976
19:13:01|2.4976
19:13:02|2.4981
19:13:03|2.4981
19:13:04|2.4973
19:13:04|2.4973
19:13:05|2.4973
19:13:06|2.4984
19:13:08|2.4992
19:13:08|2.4992
19:13:09|2.4998
19:13:11|2.4998
19:13:11|2.4989
19:13:13|2.4989
19:13:14|2.4995
19:13:15|2.4995
19:13:16|2.4988
19:13:17|2.4996
19:13:18|2.4995
19:13:19|2.5005
19:13:20|2.5005
19:13:21|2.5005
19:13:23|2.5036
19:13:24|2.5036
19:13:25|2.503
19:13:26|2.5039
19:13:27|2.5048
19:13:29|2.5048
19:13:29|2.5068
19:13:31|2.5061
19:13:31|2.5065
19:13:33|2.5065
19:13:33|2.5065
19:13:35|2.5061
19:13:36|2.5056
19:13:37|2.5056
19:13:37|2.5044
19:13:39|2.5044
19:13:39|2.5044
19:13:41|2.5058
19:13:42|2.5045
19:13:43|2.5044
19:13:44|2.5053
19:13:45|2.5053
19:13:46|2.5053
19:13:47|2.5061
19:13:48|2.505
19:13:49|2.5061
19:13:50|2.5061
19:13:51|2.5071
19:13:52|2.5071
19:13:53|2.5071
19:13:54|2.5058
19:13:55|2.508
19:13:56|2.508
19:13:58|2.508
19:13:58|2.5074
19:13:59|2.5074
19:14:00|2.5056
19:14:01|2.5056
19:14:02|2.5056
19:14:03|2.5056
19:14:04|2.5041
19:14:06|2.5059
19:14:06|2.5055
19:14:07|2.5071
19:14:09|2.5038
19:14:09|2.5038
19:14:10|2.5032
19:14:11|2.5041
19:14:13|2.5048
19:14:14|2.5048
19:14:15|2.5034
19:14:16|2.5024
19:14:17|2.5022
19:14:19|2.5032
19:14:20|2.5022
19:14:20|2.5022
19:14:22|2.5028
19:14:23|2.5028
19:14:23|2.5028
19:14:25|2.5026
19:14:26|2.5026
19:14:26|2.5026
19:14:28|2.5026
19:14:29|2.5026
19:14:30|2.5026
19:14:30|2.5033
19:14:32|2.5033
19:14:33|2.5033
19:14:33|2.5051
19:14:34|2.5051
19:14:36|2.5051
19:14:37|2.5054
19:14:38|2.5054
19:14:39|2.5036
19:14:40|2.5036
19:14:40|2.5043
19:14:41|2.5043
19:14:42|2.5043
19:14:43|2.5043
19:14:46|2.5039
19:14:46|2.5039
19:14:48|2.5042
19:14:49|2.5042
19:14:51|2.5052
19:14:52|2.5052
19:14:53|2.5041
19:14:54|2.505
19:14:56|2.5068
19:14:57|2.5068
19:14:58|2.5068
19:14:59|2.507
19:15:01|2.5065
19:15:01|2.5058
19:15:03|2.5064
19:15:04|2.5043
19:15:05|2.505
19:15:06|2.5042
19:15:07|2.5038
19:15:08|2.5038
19:15:10|2.5043
19:15:10|2.5004
19:15:12|2.5004
19:15:13|2.5024
19:15:14|2.5024
19:15:15|2.503
19:15:16|2.5037
19:15:17|2.5036
19:15:19|2.5029
19:15:20|2.5012
19:15:21|2.5012
19:15:22|2.4988
19:15:24|2.5002
19:15:25|2.4997
19:15:26|2.5025
19:15:28|2.5025
19:15:29|2.5032
19:15:30|2.5038
19:15:31|2.5041
19:15:32|2.5024
19:15:34|2.5028
19:15:35|2.5028
19:15:36|2.5025
19:15:37|2.5017
19:15:37|2.5012
19:15:39|2.5001
19:15:40|2.5
19:15:41|2.4999
19:15:41|2.4999
19:15:43|2.5003
19:15:45|2.5007
19:15:45|2.5007
19:15:47|2.5033
19:15:48|2.5041
19:15:49|2.5041
19:15:50|2.5042
19:15:51|2.5042
19:15:52|2.5042
19:15:53|2.5052
19:15:54|2.5042
19:15:56|2.5046
19:15:56|2.5053
19:15:57|2.5053
19:15:58|2.5053
19:16:00|2.5053
19:16:01|2.5036
19:16:02|2.5036
19:16:03|2.5052
19:16:04|2.5052
19:16:05|2.5076
19:16:06|2.5076
19:16:07|2.5063
19:16:08|2.5063
19:16:09|2.5074
19:16:10|2.5085
19:16:11|2.5109
19:16:12|2.5109
19:16:14|2.5099
19:16:15|2.5107
19:16:17|2.5107
19:16:18|2.5108
19:16:19|2.5108
19:16:20|2.5108
19:16:21|2.514
19:16:22|2.5134
19:16:24|2.5142
19:16:25|2.5147
19:16:25|2.5147
19:16:27|2.5147
19:16:28|2.5147
19:16:29|2.5126
19:16:30|2.512
19:16:31|2.5113
19:16:32|2.511
19:16:33|2.5119
19:16:34|2.5128
19:16:35|2.5136
19:16:36|2.5142
19:16:38|2.5143
19:16:39|2.5144
19:16:39|2.5149
19:16:41|2.5149
19:16:42|2.5149
19:16:42|2.5152
19:16:43|2.5152
19:16:44|2.5152
19:16:45|2.5152
19:16:47|2.5176
19:16:48|2.5167
19:16:49|2.5168
19:16:50|2.5159
19:16:51|2.5151
19:16:52|2.516
19:16:53|2.5147
19:16:55|2.515
19:16:56|2.5137
19:16:56|2.5125
19:16:57|2.5128
19:16:58|2.5116
19:16:59|2.5126
19:17:01|2.5137
19:17:02|2.5117
19:17:03|2.511
19:17:04|2.512
19:17:05|2.509
19:17:06|2.509
19:17:07|2.509
19:17:07|2.5117
19:17:09|2.5117
19:17:10|2.5096
19:17:11|2.5096
19:17:12|2.5071
19:17:13|2.5069
19:17:15|2.5079
19:17:16|2.5074
19:17:17|2.5074
19:17:18|2.5065
19:17:20|2.5068
19:17:20|2.5039
19:17:22|2.5043
19:17:22|2.5043
19:17:24|2.5039
19:17:25|2.5039
19:17:26|2.5039
19:17:27|2.5042
19:17:28|2.5045
19:17:28|2.506
19:17:29|2.506
19:17:31|2.5033
19:17:32|2.5033
19:17:33|2.5054
19:17:34|2.506
19:17:35|2.5051
19:17:37|2.5073
19:17:38|2.5073
19:17:38|2.5063
19:17:40|2.5053
19:17:40|2.5058
19:17:42|2.5072
19:17:43|2.5092
19:17:44|2.5077
19:17:45|2.5065
19:17:46|2.5061
19:17:47|2.5065
19:17:48|2.5056
19:17:49|2.5056
19:17:50|2.5056
19:17:51|2.5056
19:17:52|2.5056
19:17:53|2.5059
19:17:54|2.5059
19:17:55|2.5056
19:17:56|2.506
19:17:57|2.5056
19:17:58|2.5054
19:18:00|2.5054
19:18:00|2.5054
19:18:01|2.5068
19:18:02|2.5068
19:18:03|2.5059
19:18:05|2.5059
19:18:05|2.5042
19:18:06|2.5055
19:18:07|2.5055
19:18:08|2.5055
19:18:10|2.5055
19:18:10|2.5055
19:18:12|2.5064
19:18:12|2.5064
19:18:14|2.5068
19:18:15|2.5068
19:18:17|2.5053
19:18:18|2.5053
19:18:19|2.5057
19:18:21|2.5048
19:18:21|2.5041
19:18:22|2.5043
19:18:24|2.5041
19:18:25|2.5033
19:18:26|2.5024
19:18:27|2.5011
19:18:28|2.5008
19:18:30|2.4993
19:18:31|2.4996
19:18:32|2.4996
19:18:33|2.4996
19:18:34|2.4996
19:18:35|2.4996
19:18:36|2.5006
19:18:37|2.5015
19:18:39|2.5001
19:18:40|2.5002
19:18:41|2.5015
19:18:43|2.5015
19:18:44|2.5019
19:18:44|2.5024
19:18:46|2.5017
19:18:46|2.5036
19:18:48|2.5026
19:18:49|2.5014
19:18:49|2.5019
19:18:51|2.5019
19:18:51|2.5019
19:18:52|2.5019
19:18:54|2.5034
19:18:54|2.5034
19:18:56|2.5049
19:18:57|2.5038
19:18:58|2.5051
19:18:59|2.5059
19:19:00|2.5047
19:19:01|2.5044
19:19:02|2.5044
19:19:05|2.5034
19:19:05|2.5004
19:19:06|2.5002
19:19:07|2.5002
19:19:08|2.5
19:19:09|2.4991
19:19:10|2.4995
19:19:11|2.4995
19:19:12|2.4995
19:19:13|2.4995
19:19:14|2.4987
19:19:15|2.4986
19:19:17|2.4992
19:19:19|2.4994
19:19:19|2.4996
19:19:20|2.4993
19:19:22|2.4989
19:19:23|2.4989
19:19:24|2.498
19:19:24|2.4978
19:19:26|2.498
19:19:27|2.498
19:19:28|2.4995
19:19:29|2.4978
19:19:30|2.5002
19:19:31|2.4999
19:19:32|2.5005
19:19:34|2.499
19:19:34|2.4981
19:19:36|2.4975
19:19:37|2.4975
19:19:38|2.4975
19:19:38|2.4978
19:19:39|2.4978
19:19:40|2.4982
19:19:42|2.4982
19:19:44|2.499
19:19:45|2.499
19:19:47|2.4987
19:19:47|2.4975
19:19:50|2.4982
19:19:51|2.4982
19:19:52|2.5002
19:19:53|2.5003
19:19:54|2.5003
19:19:55|2.4999
19:19:57|2.4999
19:19:57|2.4999
19:19:59|2.4999
19:19:59|2.4999
19:20:00|2.4999
19:20:01|2.4999
19:20:02|2.4998
19:20:03|2.4998
19:20:04|2.4998
19:20:05|2.5008
19:20:07|2.5005
19:20:08|2.5021
19:20:09|2.5021
19:20:11|2.5023
19:20:12|2.5015
19:20:12|2.5023
19:20:14|2.5011
19:20:14|2.4999
19:20:16|2.4999
19:20:17|2.4987
19:20:18|2.4993
19:20:19|2.4993
19:20:20|2.4993
19:20:22|2.502
19:20:23|2.502
19:20:24|2.502
19:20:25|2.5038
19:20:26|2.5036
19:20:27|2.5037
19:20:28|2.5046
19:20:29|2.5063
19:20:30|2.5063
19:20:31|2.5063
19:20:33|2.5063
19:20:34|2.5077
19:20:34|2.5071
19:20:35|2.5068
19:20:37|2.5068
19:20:38|2.5068
19:20:39|2.5068
19:20:39|2.5068
19:20:40|2.51
19:20:41|2.51
19:20:43|2.5097
19:20:44|2.5089
19:20:45|2.5077
19:20:46|2.5084
19:20:47|2.5084
19:20:48|2.5084
19:20:50|2.5084
19:20:50|2.5084
19:20:51|2.5103
19:20:53|2.5103
19:20:53|2.5103
19:20:54|2.5105
19:20:55|2.5105
19:20:57|2.5101
19:20:57|2.51
19:20:58|2.5089
19:21:00|2.5089
19:21:00|2.5091
19:21:02|2.5092
19:21:03|2.5087
19:21:04|2.5086
19:21:06|2.5109
19:21:06|2.5109
19:21:08|2.5076
19:21:08|2.5076
19:21:10|2.5099
19:21:11|2.5099
19:21:13|2.5126
19:21:14|2.5126
19:21:15|2.5138
19:21:16|2.5137
19:21:17|2.5137
19:21:18|2.5137
19:21:19|2.5137
19:21:20|2.5114
19:21:21|2.5114
19:21:22|2.5111
19:21:24|2.5111
19:21:25|2.5111
19:21:26|2.5118
19:21:26|2.5118
19:21:28|2.5118
19:21:29|2.5118
19:21:30|2.5127
19:21:30|2.5121
19:21:32|2.5137
19:21:33|2.5137
19:21:34|2.5137
19:21:35|2.5137
19:21:37|2.5137
19:21:37|2.5137
19:21:38|2.5124
19:21:39|2.5124
19:21:40|2.5124
19:21:41|2.5124
19:21:42|2.5124
19:21:43|2.513
19:21:44|2.5124
19:21:45|2.5131
19:21:46|2.5127
19:21:48|2.5127
19:21:48|2.5114
19:21:51|2.5127
19:21:51|2.5127
19:21:52|2.5127
19:21:53|2.5145
19:21:54|2.5145
19:21:55|2.5145
19:21:56|2.5147
19:21:58|2.5147
19:21:59|2.5147
19:22:01|2.5147
19:22:02|2.5162
19:22:02|2.5162
19:22:04|2.5171
19:22:05|2.5191
19:22:06|2.5195
19:22:07|2.5193
19:22:08|2.519
19:22:09|2.519
19:22:10|2.519
19:22:11|2.52
19:22:12|2.5212
19:22:13|2.5213
19:22:14|2.5212
19:22:15|2.5204
19:22:16|2.5204
19:22:18|2.5204
19:22:18|2.5204
19:22:20|2.5204
19:22:21|2.5204
19:22:21|2.5204
19:22:24|2.5199
19:22:24|2.5203
19:22:25|2.5204
19:22:26|2.5204
19:22:27|2.5202
19:22:29|2.5202
19:22:29|2.5211
19:22:31|2.52
19:22:32|2.52
19:22:33|2.5199
19:22:33|2.5201
19:22:35|2.5201
19:22:36|2.5201
19:22:37|2.5201
19:22:37|2.5201
19:22:39|2.5196
19:22:40|2.5193
19:22:41|2.519
19:22:42|2.519
19:22:43|2.5191
19:22:44|2.5194
19:22:45|2.5194
19:22:46|2.5193
19:22:47|2.5193
19:22:48|2.5193
19:22:49|2.5193
19:22:50|2.5193
19:22:51|2.5196
19:22:52|2.5196
19:22:53|2.5196
19:22:54|2.5196
19:22:55|2.5196
19:22:56|2.5211
19:22:57|2.5211
19:22:58|2.5208
19:22:59|2.5208
19:23:00|2.5208
19:23:01|2.5212
19:23:03|2.5215
19:23:03|2.5215
19:23:04|2.5201
19:23:05|2.5205
19:23:07|2.5213
19:23:07|2.5204
19:23:09|2.5206
19:23:11|2.5206
19:23:11|2.5206
19:23:14|2.5206
19:23:14|2.5206
19:23:16|2.5206
19:23:16|2.5216
19:23:18|2.5216
19:23:18|2.5226
19:23:20|2.5233
19:23:21|2.5237
19:23:22|2.5237
19:23:22|2.524
19:23:24|2.524
19:23:24|2.524
19:23:25|2.5243
19:23:27|2.5243
19:23:28|2.5243
19:23:30|2.5249
19:23:30|2.5249
19:23:32|2.5249
19:23:33|2.5234
19:23:34|2.5234
19:23:35|2.5234
19:23:35|2.5234
19:23:37|2.5234
19:23:38|2.5234
19:23:39|2.5247
19:23:40|2.5248
19:23:41|2.5248
19:23:42|2.5248
19:23:43|2.5248
19:23:44|2.5249
19:23:45|2.5249
19:23:46|2.5249
19:23:47|2.5249
19:23:48|2.5255
19:23:49|2.5255
19:23:50|2.5252
19:23:52|2.5252
19:23:53|2.5252
19:23:53|2.5252
19:23:55|2.5252
19:23:57|2.5258
19:23:58|2.5256
19:23:58|2.5256
19:23:59|2.5275
19:24:01|2.527
19:24:01|2.5269
19:24:02|2.5269
19:24:03|2.5256
19:24:04|2.5249
19:24:05|2.5249
19:24:06|2.5249
19:24:08|2.5251
19:24:09|2.5251
19:24:10|2.5251
19:24:11|2.5247
19:24:12|2.5246
19:24:14|2.5246
19:24:15|2.5246
19:24:15|2.5246
19:24:17|2.5246
19:24:19|2.5246
19:24:20|2.5246
19:24:20|2.5246
19:24:22|2.524
19:24:22|2.5244
19:24:24|2.5244
19:24:25|2.5265
19:24:26|2.5265
19:24:27|2.5265
19:24:28|2.5265
19:24:29|2.5265
19:24:30|2.5265
19:24:31|2.5265
19:24:32|2.5265
19:24:33|2.5264
19:24:34|2.5264
19:24:35|2.5263
19:24:36|2.5264
19:24:38|2.5264
19:24:39|2.5279
19:24:39|2.5279
19:24:40|2.5272
19:24:41|2.5261
19:24:42|2.5261
19:24:43|2.5261
19:24:45|2.5252
19:24:45|2.5252
19:24:46|2.5252
19:24:47|2.5252
19:24:48|2.5252
19:24:50|2.5252
19:24:51|2.5252
19:24:51|2.5252
19:24:53|2.5252
19:24:55|2.5265
19:24:55|2.5265
19:24:56|2.5256
19:24:57|2.5256
19:24:58|2.5256
19:24:59|2.5255
19:25:00|2.5254
19:25:02|2.5254
19:25:02|2.5257
19:25:04|2.5253
19:25:04|2.5253
19:25:06|2.5257
19:25:08|2.5265
19:25:09|2.5268
19:25:11|2.5257
19:25:12|2.5257
19:25:13|2.5257
19:25:13|2.5257
19:25:15|2.5266
19:25:16|2.5266
19:25:18|2.5263
19:25:19|2.5266
19:25:19|2.5265
19:25:20|2.5265
19:25:22|2.5275
19:25:23|2.5289
19:25:25|2.5283
19:25:25|2.5283
19:25:27|2.5294
19:25:28|2.5294
19:25:28|2.5294
19:25:30|2.5294
19:25:31|2.5294
19:25:32|2.5305
19:25:33|2.5305
19:25:34|2.5301
19:25:35|2.5299
19:25:36|2.5301
19:25:37|2.5298
19:25:38|2.5298
19:25:39|2.5298
19:25:41|2.5294
19:25:42|2.5301
19:25:42|2.5301
19:25:43|2.5301
19:25:44|2.5301
19:25:45|2.5301
19:25:47|2.5301
19:25:48|2.5308
19:25:50|2.5308
19:25:51|2.5292
19:25:51|2.5292
19:25:52|2.5292
19:25:53|2.5299
19:25:54|2.5299
19:25:56|2.5299
19:25:57|2.5299
19:25:57|2.5291
19:25:58|2.5294
19:26:00|2.5294
19:26:02|2.5303
19:26:03|2.5303
19:26:04|2.5281
19:26:05|2.5281
19:26:06|2.5288
19:26:07|2.5288
19:26:08|2.5288
19:26:09|2.5301
19:26:10|2.5301
19:26:11|2.5301
19:26:12|2.5301
19:26:14|2.5314
19:26:16|2.5318
19:26:16|2.5321
19:26:17|2.5319
19:26:18|2.532
19:26:19|2.5318
19:26:20|2.5318
19:26:21|2.5333
19:26:22|2.5336
19:26:23|2.5332
19:26:25|2.5324
19:26:26|2.5333
19:26:27|2.5323
19:26:28|2.5323
19:26:29|2.5332
19:26:29|2.5332
19:26:31|2.5332
19:26:32|2.5332
19:26:34|2.533
19:26:35|2.5334
19:26:36|2.5334
19:26:37|2.5334
19:26:38|2.5334
19:26:39|2.5318
19:26:40|2.5318
19:26:41|2.5318
19:26:42|2.5313
19:26:43|2.5312
19:26:45|2.5312
19:26:46|2.5312
19:26:47|2.5312
19:26:47|2.5312
19:26:48|2.5308
19:26:50|2.5308
19:26:51|2.5308
19:26:51|2.5308
19:26:53|2.5308
19:26:54|2.5308
19:26:55|2.5308
19:26:56|2.5308
19:26:57|2.5308
19:26:57|2.5308
19:26:58|2.5308
19:26:59|2.5305
19:27:01|2.5314
19:27:03|2.5297
19:27:04|2.5298
19:27:05|2.5303
19:27:06|2.5312
19:27:08|2.5312
19:27:09|2.5323
19:27:09|2.5323
19:27:11|2.5343
19:27:12|2.5346
19:27:13|2.5351
19:27:15|2.5359
19:27:16|2.5359
19:27:17|2.5359
19:27:18|2.5317
19:27:19|2.5336
19:27:20|2.5332
19:27:21|2.5332
19:27:22|2.5329
19:27:24|2.5329
19:27:24|2.5329
19:27:26|2.5315
19:27:26|2.5315
19:27:27|2.5315
19:27:29|2.5312
19:27:30|2.5306
19:27:30|2.5298
19:27:32|2.5293
19:27:33|2.5284
19:27:34|2.528
19:27:35|2.5276
19:27:36|2.5276
19:27:37|2.5282
19:27:38|2.5282
19:27:39|2.5282
19:27:40|2.5275
19:27:41|2.5275
19:27:42|2.5282
19:27:43|2.528
19:27:44|2.5283
19:27:45|2.5283
19:27:47|2.5283
19:27:47|2.5283
19:27:49|2.5283
19:27:50|2.5283
19:27:51|2.5283
19:27:52|2.5283
19:27:52|2.5283
19:27:53|2.5301
19:27:56|2.5321
19:27:56|2.5321
19:27:57|2.5321
19:27:58|2.5321
19:27:59|2.5299
19:28:00|2.5299
19:28:01|2.5305
19:28:03|2.5292
19:28:03|2.5274
19:28:06|2.5274
19:28:07|2.5278
19:28:08|2.529
19:28:10|2.529
19:28:12|2.529
19:28:13|2.5288
19:28:14|2.5288
19:28:15|2.5288
19:28:16|2.5282
19:28:18|2.5273
19:28:19|2.5273
19:28:20|2.5272
19:28:20|2.5272
19:28:22|2.5271
19:28:22|2.527
19:28:24|2.527
19:28:24|2.527
19:28:25|2.5253
19:28:27|2.5255
19:28:27|2.5255
19:28:28|2.5255
19:28:30|2.5255
19:28:31|2.5255
19:28:32|2.5255
19:28:33|2.5225
19:28:34|2.5222
19:28:34|2.5235
19:28:36|2.5235
19:28:37|2.5235
19:28:37|2.5235
19:28:39|2.5235
19:28:39|2.5235
19:28:40|2.5235
19:28:42|2.5235
19:28:43|2.5234
19:28:43|2.5225
19:28:45|2.5231
19:28:46|2.5231
19:28:48|2.5231
19:28:48|2.5231
19:28:50|2.5231
19:28:50|2.5231
19:28:52|2.5231
19:28:52|2.5237
19:28:54|2.5237
19:28:54|2.5241
19:28:55|2.5241
19:28:57|2.5234
19:28:58|2.5234
19:28:59|2.5233
19:29:00|2.5233
19:29:00|2.5226
19:29:01|2.5226
19:29:02|2.5224
19:29:04|2.5172
19:29:06|2.5199
19:29:07|2.5199
19:29:08|2.5183
19:29:10|2.5196
19:29:11|2.5196
19:29:12|2.5197
19:29:13|2.5183
19:29:14|2.5194
19:29:15|2.5195
19:29:16|2.5179
19:29:18|2.5179
19:29:19|2.5179
19:29:20|2.5179
19:29:20|2.5193
19:29:22|2.519
19:29:23|2.519
19:29:24|2.5183
19:29:25|2.5191
19:29:25|2.5197
19:29:27|2.5197
19:29:28|2.5197
19:29:28|2.5203
19:29:30|2.5203
19:29:31|2.5203
19:29:33|2.5206
19:29:33|2.5206
19:29:34|2.5205
19:29:35|2.5205
19:29:37|2.5205
19:29:37|2.5205
19:29:39|2.5205
19:29:39|2.5194
19:29:41|2.5194
19:29:42|2.5194
19:29:42|2.5188
19:29:44|2.5188
19:29:45|2.5188
19:29:46|2.5178
19:29:46|2.5173
19:29:48|2.5173
19:29:49|2.5173
19:29:49|2.5169
19:29:51|2.5169
19:29:51|2.5172
19:29:53|2.5173
19:29:54|2.5173
19:29:56|2.5173
19:29:56|2.5179
19:29:57|2.5193
19:29:59|2.5185
19:29:59|2.5185
19:30:01|2.5181
19:30:01|2.5174
19:30:02|2.5178
19:30:04|2.5181
19:30:06|2.516
19:30:08|2.5153
19:30:08|2.5153
19:30:10|2.5147
19:30:10|2.5144
19:30:12|2.5139
19:30:12|2.5143
19:30:13|2.5143
19:30:15|2.5143
19:30:16|2.5166
19:30:16|2.5166
19:30:17|2.5177
19:30:18|2.5173
19:30:20|2.5189
19:30:20|2.5189
19:30:21|2.5189
19:30:23|2.5179
19:30:24|2.5178
19:30:25|2.5195
19:30:26|2.5192
19:30:27|2.5192
19:30:28|2.5203
19:30:29|2.5203
19:30:30|2.5203
19:30:30|2.5192
19:30:32|2.5192
19:30:33|2.5197
19:30:34|2.5197
19:30:35|2.5197
19:30:35|2.5197
19:30:37|2.5197
19:30:38|2.5208
19:30:39|2.5208
19:30:40|2.5208
19:30:41|2.5216
19:30:42|2.5216
19:30:43|2.5216
19:30:44|2.5216
19:30:45|2.5216
19:30:46|2.5216
19:30:47|2.5216
19:30:48|2.5216
19:30:49|2.5223
19:30:50|2.5223
19:30:51|2.5218
19:30:52|2.5218
19:30:53|2.5218
19:30:54|2.5218
19:30:55|2.5218
19:30:56|2.5218
19:30:57|2.5218
19:30:58|2.5234
19:30:59|2.5246
19:31:00|2.5246
19:31:02|2.5243
19:31:03|2.5243
19:31:03|2.5246
19:31:04|2.5246
19:31:06|2.5246
19:31:06|2.5246
19:31:07|2.5246
19:31:08|2.5246
19:31:10|2.5246
19:31:10|2.5245
19:31:12|2.5245
19:31:13|2.5228
19:31:14|2.5228
19:31:14|2.5228
19:31:16|2.5228
19:31:17|2.5221
19:31:17|2.5231
19:31:19|2.5231
19:31:20|2.5243
19:31:21|2.5259
19:31:22|2.5259
19:31:23|2.5261
19:31:25|2.5271
19:31:27|2.5271
19:31:27|2.5271
19:31:28|2.5271
19:31:29|2.5274
19:31:31|2.5274
19:31:31|2.5274
19:31:32|2.5274
19:31:34|2.5274
19:31:35|2.5251
19:31:36|2.5251
19:31:37|2.5249
19:31:38|2.5249
19:31:39|2.525
19:31:40|2.5246
19:31:42|2.5248
19:31:42|2.5248
19:31:44|2.526
19:31:45|2.5252
19:31:46|2.5252
19:31:46|2.5252
19:31:48|2.5252
19:31:48|2.5252
19:31:50|2.5252
19:31:51|2.5245
19:31:51|2.5245
19:31:53|2.5254
19:31:54|2.5254
19:31:55|2.5254
19:31:56|2.525
19:31:57|2.525
19:31:58|2.525
19:31:59|2.525
19:32:00|2.525
19:32:01|2.525
19:32:02|2.5242
19:32:03|2.5244
19:32:04|2.5258
19:32:05|2.5267
19:32:07|2.5267
19:32:08|2.5267
19:32:09|2.5293
19:32:11|2.5278
19:32:11|2.5278
19:32:12|2.5278
19:32:14|2.5278
19:32:14|2.5281
19:32:15|2.5276
19:32:16|2.5276
19:32:18|2.5276
19:32:19|2.5265
19:32:21|2.5258
19:32:22|2.5258
19:32:24|2.5258
19:32:27|2.5258
19:32:28|2.5297
19:32:29|2.5299
19:32:29|2.5312
19:32:32|2.5331
19:32:32|2.5329
19:32:33|2.5328
19:32:35|2.5338
19:32:37|2.5346
19:32:38|2.5361
19:32:39|2.5365
19:32:39|2.5352
19:32:40|2.5356
19:32:41|2.5356
19:32:43|2.5356
19:32:43|2.5353
19:32:45|2.5353
19:32:45|2.5353
19:32:47|2.5353
19:32:48|2.5374
19:32:48|2.5354
19:32:50|2.5364
19:32:51|2.5364
19:32:51|2.5359
19:32:52|2.5353
19:32:54|2.5343
19:32:54|2.5343
19:32:55|2.5336
19:32:57|2.5336
19:32:58|2.5336
19:32:58|2.5336
19:32:59|2.5362
19:33:00|2.5347
19:33:01|2.5347
19:33:02|2.5333
19:33:04|2.5333
19:33:05|2.5322
19:33:05|2.5326
19:33:06|2.5334
19:33:09|2.5335
19:33:10|2.5335
19:33:11|2.5342
19:33:11|2.5342
19:33:13|2.5357
19:33:13|2.5345
19:33:15|2.5345
19:33:16|2.5345
19:33:16|2.5345
19:33:18|2.5345
19:33:20|2.5345
19:33:20|2.5345
19:33:21|2.5366
19:33:23|2.5366
19:33:24|2.5363
19:33:25|2.5355
19:33:26|2.5345
19:33:27|2.5342
19:33:28|2.5351
19:33:29|2.5345
19:33:31|2.5345
19:33:31|2.5335
19:33:33|2.5336
19:33:33|2.5333
19:33:35|2.5345
19:33:36|2.5345
19:33:37|2.5339
19:33:38|2.5339
19:33:38|2.5341
19:33:40|2.5341
19:33:41|2.5332
19:33:42|2.5332
19:33:43|2.5332
19:33:44|2.5332
19:33:45|2.5316
19:33:46|2.5327
19:33:48|2.5327
19:33:48|2.5335
19:33:50|2.5335
19:33:50|2.5335
19:33:52|2.5313
19:33:53|2.5313
19:33:53|2.5313
19:33:55|2.5313
19:33:55|2.5313
19:33:56|2.5313
19:33:58|2.5306
19:33:59|2.5312
19:34:00|2.5312
19:34:01|2.5322
19:34:02|2.5315
19:34:03|2.5303
19:34:04|2.5277
19:34:05|2.5275
19:34:06|2.5281
19:34:08|2.5297
19:34:09|2.5297
19:34:10|2.53
19:34:11|2.5309
19:34:12|2.5309
19:34:13|2.5313
19:34:15|2.531
19:34:17|2.5313
19:34:17|2.5321
19:34:19|2.5321
19:34:20|2.5321
19:34:21|2.5321
19:34:22|2.531
19:34:23|2.5309
19:34:24|2.5309
19:34:25|2.533
19:34:26|2.5322
19:34:27|2.5304
19:34:29|2.5304
19:34:29|2.5304
19:34:31|2.5318
19:34:32|2.5318
19:34:33|2.5318
19:34:35|2.533
19:34:35|2.533
19:34:37|2.5333
19:34:38|2.5333
19:34:38|2.5342
19:34:41|2.5342
19:34:42|2.5334
19:34:43|2.5334
19:34:44|2.5336
19:34:45|2.5336
19:34:45|2.5336
19:34:47|2.5336
19:34:48|2.5336
19:34:49|2.5333
19:34:49|2.5337
19:34:51|2.5337
19:34:52|2.5337
19:34:53|2.5337
19:34:54|2.5337
19:34:54|2.5337
19:34:55|2.5337
19:34:57|2.5337
19:34:58|2.5337
19:34:59|2.5322
19:35:00|2.5322
19:35:01|2.5322
19:35:03|2.5327
19:35:04|2.5319
19:35:05|2.5319
19:35:06|2.5317
19:35:07|2.5317
19:35:08|2.5332
19:35:09|2.5348
19:35:10|2.5358
19:35:12|2.5359
19:35:13|2.5362
19:35:15|2.5362
19:35:16|2.5362
19:35:17|2.5362
19:35:18|2.5354
19:35:19|2.5354
19:35:20|2.5354
19:35:21|2.5354
19:35:23|2.5354
19:35:24|2.5354
19:35:25|2.5354
19:35:27|2.5354
19:35:27|2.5326
19:35:29|2.5326
19:35:29|2.5326
19:35:30|2.5326
19:35:31|2.5327
19:35:33|2.5327
19:35:33|2.5327
19:35:35|2.5347
19:35:36|2.5347
19:35:38|2.5347
19:35:39|2.5347
19:35:40|2.5347
19:35:40|2.5347
19:35:41|2.5335
19:35:42|2.5312
19:35:44|2.5312
19:35:44|2.5316
19:35:45|2.5319
19:35:46|2.5319
19:35:48|2.5319
19:35:48|2.5341
19:35:50|2.5341
19:35:50|2.5341
19:35:51|2.5341
19:35:52|2.5341
19:35:53|2.5341
19:35:55|2.5341
19:35:57|2.5331
19:35:57|2.5331
19:35:58|2.5331
19:35:59|2.5309
19:36:01|2.5309
19:36:01|2.5309
19:36:03|2.5309
19:36:04|2.5297
19:36:05|2.5297
19:36:05|2.5299
19:36:07|2.5299
19:36:07|2.5311
19:36:09|2.5309
19:36:10|2.5309
19:36:10|2.5309
19:36:13|2.5323
19:36:15|2.5323
19:36:16|2.5326
19:36:17|2.5314
19:36:18|2.5314
19:36:19|2.5317
19:36:20|2.5317
19:36:21|2.532
19:36:22|2.532
19:36:23|2.5314
19:36:24|2.531
19:36:25|2.5311
19:36:27|2.5311
19:36:27|2.5311
19:36:29|2.5311
19:36:30|2.5314
19:36:30|2.5314
19:36:32|2.5314
19:36:34|2.5315
19:36:34|2.5309
19:36:36|2.5309
19:36:36|2.5309
19:36:38|2.5309
19:36:38|2.5293
19:36:40|2.5293
19:36:40|2.5293
19:36:41|2.5293
19:36:43|2.5293
19:36:44|2.5293
19:36:44|2.5293
19:36:46|2.5293
19:36:46|2.53
19:36:47|2.53
19:36:48|2.53
19:36:50|2.529
19:36:51|2.529
19:36:52|2.5285
19:36:52|2.5285
19:36:53|2.5268
19:36:55|2.5268
19:36:56|2.529
19:36:56|2.5291
19:36:58|2.5291
19:36:59|2.5291
19:37:00|2.5286
19:37:01|2.5297
19:37:02|2.5303
19:37:03|2.5289
19:37:04|2.5289
19:37:05|2.5289
19:37:06|2.5289
19:37:07|2.5274
19:37:08|2.5267
19:37:09|2.5267
19:37:10|2.5267
19:37:12|2.5267
19:37:13|2.5267
19:37:13|2.5267
19:37:15|2.5267
19:37:16|2.5267
19:37:17|2.5267
19:37:19|2.5265
19:37:19|2.5265
19:37:21|2.5265
19:37:21|2.5265
19:37:24|2.5265
19:37:25|2.5267
19:37:26|2.5266
19:37:27|2.5266
19:37:27|2.5273
19:37:28|2.5273
19:37:29|2.5273
19:37:32|2.5273
19:37:33|2.5282
19:37:34|2.5282
19:37:35|2.5282
19:37:36|2.529
19:37:37|2.529
19:37:38|2.5318
19:37:38|2.5326
19:37:40|2.5326
19:37:41|2.5326
19:37:42|2.5338
19:37:43|2.5338
19:37:44|2.5335
19:37:46|2.5335
19:37:46|2.5335
19:37:48|2.5335
19:37:50|2.5335
19:37:51|2.5335
19:37:52|2.5335
19:37:53|2.5308
19:37:54|2.5308
19:37:55|2.5308
19:37:56|2.5314
19:37:58|2.5314
19:37:59|2.5314
19:37:59|2.5314
19:38:00|2.53
19:38:01|2.53
19:38:02|2.53
19:38:04|2.53
19:38:04|2.53
19:38:06|2.5303
19:38:06|2.5303
19:38:08|2.5303
19:38:09|2.5294
19:38:10|2.5303
19:38:11|2.5303
19:38:12|2.5321
19:38:14|2.5321
19:38:15|2.5334
19:38:15|2.5334
19:38:17|2.5334
19:38:18|2.5334
19:38:19|2.5334
19:38:21|2.5334
19:38:22|2.5334
19:38:23|2.5301
19:38:24|2.5301
19:38:25|2.5301
19:38:25|2.5301
19:38:27|2.5293
19:38:27|2.5294
19:38:29|2.5294
19:38:29|2.5294
19:38:30|2.5302
19:38:31|2.5311
19:38:32|2.5318
19:38:34|2.5318
19:38:36|2.5314
19:38:36|2.5314
19:38:37|2.5323
19:38:38|2.533
19:38:40|2.5327
19:38:40|2.5327
19:38:41|2.5313
19:38:42|2.531
19:38:43|2.531
19:38:44|2.531
19:38:45|2.531
19:38:47|2.531
19:38:48|2.531
19:38:49|2.531
19:38:50|2.531
19:38:52|2.5306
19:38:52|2.5306
19:38:53|2.5306
19:38:55|2.5306
19:38:55|2.5306
19:38:56|2.5306
19:38:57|2.5306
19:38:59|2.5302
19:39:00|2.5302
19:39:02|2.5302
19:39:02|2.5299
19:39:04|2.5299
19:39:05|2.5293
19:39:05|2.5309
19:39:06|2.5314
19:39:08|2.5323
19:39:09|2.5323
19:39:10|2.5323
19:39:12|2.5328
19:39:13|2.533
19:39:15|2.533
19:39:15|2.533
19:39:17|2.5358
19:39:18|2.5361
19:39:19|2.5374
19:39:20|2.5374
19:39:21|2.5381
19:39:23|2.5374
19:39:24|2.5374
19:39:25|2.5379
19:39:25|2.5379
19:39:26|2.5379
19:39:27|2.5379
19:39:28|2.5379
19:39:29|2.5379
19:39:31|2.5379
19:39:32|2.539
19:39:34|2.5389
19:39:35|2.5389
19:39:36|2.5389
19:39:36|2.5394
19:39:38|2.5394
19:39:39|2.5394
19:39:39|2.5394
19:39:40|2.5394
19:39:41|2.5394
19:39:42|2.5394
19:39:44|2.5394
19:39:45|2.5394
19:39:46|2.5394
19:39:48|2.5394
19:39:48|2.5394
19:39:50|2.538
19:39:51|2.538
19:39:51|2.538
19:39:52|2.538
19:39:53|2.538
19:39:55|2.538
19:39:56|2.538
19:39:56|2.538
19:39:58|2.5381
19:39:58|2.5389
19:39:59|2.5389
19:40:00|2.5389
19:40:02|2.5389
19:40:03|2.5389
19:40:04|2.5389
19:40:05|2.5389
19:40:06|2.5389
19:40:07|2.5392
19:40:08|2.5387
19:40:09|2.5387
19:40:11|2.5387
19:40:11|2.5383
19:40:12|2.539
19:40:14|2.539
19:40:15|2.5383
19:40:17|2.5383
19:40:17|2.5383
19:40:19|2.5383
19:40:20|2.5368
19:40:22|2.5361
19:40:22|2.5368
19:40:24|2.5381
19:40:25|2.5381
19:40:25|2.5386
19:40:27|2.5386
19:40:28|2.5387
19:40:29|2.5386
19:40:29|2.5382
19:40:31|2.5382
19:40:32|2.5382
19:40:33|2.5372
19:40:35|2.5368
19:40:36|2.5368
19:40:36|2.5357
19:40:37|2.5357
19:40:38|2.5355
19:40:39|2.5355
19:40:40|2.536
19:40:41|2.5363
19:40:43|2.5353
19:40:44|2.5353
19:40:45|2.5353
19:40:46|2.5349
19:40:47|2.5349
19:40:48|2.5349
19:40:48|2.5346
19:40:51|2.5346
19:40:51|2.5346
19:40:53|2.5329
19:40:53|2.5329
19:40:55|2.5329
19:40:56|2.5329
19:40:57|2.5314
19:40:58|2.5314
19:40:58|2.5314
19:41:00|2.5314
19:41:00|2.5311
19:41:01|2.5301
19:41:03|2.5306
19:41:04|2.5297
19:41:04|2.5315
19:41:06|2.5315
19:41:07|2.5315
19:41:08|2.5321
19:41:09|2.5321
19:41:10|2.5321
19:41:11|2.5321
19:41:12|2.5328
19:41:13|2.5328
19:41:15|2.5328
19:41:15|2.5335
19:41:17|2.5328
19:41:17|2.5328
19:41:20|2.5314
19:41:20|2.5314
19:41:21|2.5314
19:41:23|2.5314
19:41:23|2.5314
19:41:25|2.5295
19:41:26|2.5298
19:41:27|2.5299
19:41:28|2.5298
19:41:29|2.5298
19:41:30|2.5298
19:41:32|2.5301
19:41:33|2.5301
19:41:33|2.5301
19:41:34|2.5301
19:41:35|2.5304
19:41:37|2.5304
19:41:37|2.5304
19:41:39|2.5295
19:41:39|2.53
19:41:41|2.5296
19:41:42|2.5296
19:41:43|2.5296
19:41:44|2.5308
19:41:45|2.5308
19:41:46|2.533
19:41:47|2.533
19:41:48|2.533
19:41:49|2.533
19:41:50|2.5328
19:41:51|2.5328
19:41:53|2.5328
19:41:54|2.5322
19:41:55|2.5322
19:41:56|2.5322
19:41:57|2.5322
19:41:58|2.5342
19:42:00|2.5342
19:42:00|2.5342
19:42:02|2.5342
19:42:02|2.5338
19:42:03|2.5332
19:42:05|2.5325
19:42:06|2.5325
19:42:07|2.5311
19:42:08|2.5313
19:42:09|2.5313
19:42:11|2.5313
19:42:13|2.5311
19:42:13|2.5307
19:42:15|2.5307
19:42:16|2.5307
19:42:18|2.5337
19:42:19|2.5331
19:42:20|2.5331
19:42:21|2.5331
19:42:22|2.5331
19:42:23|2.5356
19:42:25|2.5342
19:42:27|2.5361
19:42:28|2.5361
19:42:29|2.5361
19:42:30|2.5376
19:42:31|2.5371
19:42:32|2.5365
19:42:33|2.535
19:42:35|2.535
19:42:35|2.5353
19:42:37|2.5353
19:42:37|2.5353
19:42:38|2.5362
19:42:41|2.5362
19:42:41|2.5362
19:42:43|2.5362
19:42:44|2.5362
19:42:44|2.5362
19:42:46|2.5362
19:42:46|2.5354
19:42:47|2.5354
19:42:49|2.5354
19:42:50|2.5354
19:42:52|2.5354
19:42:52|2.5354
19:42:54|2.5354
19:42:54|2.5354
19:42:55|2.5354
19:42:57|2.5354
19:42:58|2.5354
19:42:59|2.5366
19:43:00|2.5366
19:43:01|2.5366
19:43:01|2.5366
19:43:03|2.5366
19:43:04|2.5357
19:43:05|2.5356
19:43:05|2.5356
19:43:07|2.5365
19:43:07|2.5365
19:43:08|2.5355
19:43:09|2.5355
19:43:10|2.5369
19:43:12|2.5369
19:43:12|2.5379
19:43:13|2.5371
19:43:14|2.5355
19:43:15|2.5355
19:43:16|2.5358
19:43:18|2.5358
19:43:18|2.5358
19:43:21|2.5343
19:43:22|2.5343
19:43:24|2.5371
19:43:24|2.5383
19:43:25|2.5383
19:43:27|2.5396
19:43:27|2.5391
19:43:29|2.5391
19:43:30|2.5391
19:43:30|2.5391
19:43:32|2.5398
19:43:33|2.5398
19:43:35|2.5398
19:43:36|2.5394
19:43:37|2.5394
19:43:38|2.5394
19:43:38|2.5394
19:43:39|2.5394
19:43:41|2.5394
19:43:42|2.5394
19:43:43|2.5394
19:43:44|2.5394
19:43:45|2.5394
19:43:46|2.5394
19:43:47|2.5378
19:43:48|2.5366
19:43:48|2.5366
19:43:50|2.536
19:43:51|2.536
19:43:52|2.534
19:43:53|2.534
19:43:54|2.5333
19:43:55|2.5333
19:43:56|2.5333
19:43:57|2.5333
19:43:58|2.532
19:43:59|2.532
19:44:00|2.5323
19:44:01|2.5323
19:44:02|2.5329
19:44:04|2.5329
19:44:04|2.5314
19:44:05|2.531
19:44:07|2.531
19:44:08|2.531
19:44:09|2.5301
19:44:10|2.5305
19:44:12|2.5305
19:44:12|2.5312
19:44:13|2.531
19:44:14|2.531
19:44:15|2.531
19:44:16|2.5303
19:44:17|2.5303
19:44:18|2.5303
19:44:20|2.5303
19:44:21|2.531
19:44:22|2.531
19:44:24|2.5308
19:44:25|2.5308
19:44:25|2.5302
19:44:28|2.5308
19:44:28|2.5305
19:44:29|2.5305
19:44:30|2.5305
19:44:32|2.5305
19:44:33|2.5305
19:44:33|2.5294
19:44:35|2.5294
19:44:35|2.5294
19:44:37|2.5294
19:44:38|2.5294
19:44:38|2.5294
19:44:39|2.5314
19:44:41|2.5314
19:44:42|2.5314
19:44:44|2.5314
19:44:44|2.5314
19:44:46|2.5314
19:44:46|2.5314
19:44:48|2.5314
19:44:49|2.5314
19:44:49|2.5326
19:44:51|2.5331
19:44:52|2.532
19:44:53|2.532
19:44:54|2.532
19:44:55|2.532
19:44:56|2.5327
19:44:57|2.5327
19:44:58|2.5329
19:44:59|2.5329
19:45:00|2.5329
19:45:01|2.5316
19:45:02|2.5316
19:45:03|2.531
19:45:04|2.531
19:45:05|2.531
19:45:06|2.5308
19:45:07|2.5326
19:45:08|2.5318
19:45:10|2.5318
19:45:10|2.5314
19:45:12|2.5314
19:45:13|2.5314
19:45:13|2.5314
19:45:15|2.5314
19:45:16|2.5331
19:45:17|2.5343
19:45:18|2.5344
19:45:19|2.5375
19:45:21|2.5394
19:45:22|2.5394
19:45:23|2.5391
19:45:25|2.5391
19:45:25|2.5394
19:45:27|2.5387
19:45:28|2.539
19:45:28|2.54
19:45:30|2.5396
19:45:30|2.5395
19:45:32|2.5395
19:45:33|2.5382
19:45:35|2.5382
19:45:36|2.5386
19:45:37|2.5386
19:45:38|2.5386
19:45:39|2.5386
19:45:40|2.5386
19:45:41|2.5386
19:45:42|2.5386
19:45:43|2.5382
19:45:44|2.5382
19:45:45|2.5382
19:45:46|2.5378
19:45:47|2.5378
19:45:48|2.5378
19:45:50|2.5373
19:45:51|2.5373
19:45:51|2.5373
19:45:52|2.5372
19:45:54|2.5372
19:45:55|2.5372
19:45:56|2.5372
19:45:56|2.5372
19:45:57|2.5377
19:45:58|2.5375
19:45:59|2.5375
19:46:01|2.5378
19:46:02|2.5378
19:46:03|2.5378
19:46:04|2.5378
19:46:05|2.5379
19:46:06|2.5379
19:46:07|2.5379
19:46:08|2.5379
19:46:09|2.5369
19:46:11|2.5369
19:46:11|2.5358
19:46:13|2.5346
19:46:14|2.5346
19:46:15|2.535
19:46:16|2.535
19:46:17|2.535
19:46:18|2.535
19:46:19|2.535
19:46:20|2.535
19:46:22|2.535
19:46:24|2.535
19:46:25|2.5337
19:46:26|2.5337
19:46:27|2.5337
19:46:28|2.5346
19:46:29|2.5346
19:46:30|2.5346
19:46:31|2.5327
19:46:32|2.5327
19:46:34|2.5336
19:46:36|2.5335
19:46:36|2.5335
19:46:38|2.5335
19:46:38|2.5335
19:46:40|2.5328
19:46:41|2.5328
19:46:41|2.5328
19:46:42|2.5328
19:46:43|2.5332
19:46:45|2.5335
19:46:45|2.5338
19:46:46|2.5338
19:46:48|2.5338
19:46:49|2.5338
19:46:50|2.5338
19:46:52|2.5332
19:46:52|2.5332
19:46:53|2.5332
19:46:55|2.5332
19:46:55|2.534
19:46:56|2.534
19:46:57|2.534
19:46:59|2.534
19:46:59|2.5355
19:47:01|2.5355
19:47:01|2.5355
19:47:02|2.5355
19:47:03|2.5355
19:47:04|2.5355
19:47:05|2.5355
19:47:06|2.5355
19:47:07|2.5355
19:47:08|2.5355
19:47:09|2.5341
19:47:11|2.5334
19:47:11|2.5334
19:47:12|2.5334
19:47:13|2.5334
19:47:15|2.5329
19:47:15|2.5325
19:47:16|2.5325
19:47:17|2.5325
19:47:18|2.5326
19:47:19|2.5326
19:47:21|2.5326
19:47:22|2.5326
19:47:24|2.5326
19:47:25|2.5326
19:47:26|2.5325
19:47:26|2.533
19:47:28|2.533
19:47:29|2.533
19:47:34|2.533
19:47:35|2.5342
19:47:36|2.5342
19:47:37|2.5342
19:47:38|2.5342
19:47:38|2.5334
19:47:40|2.5334
19:47:41|2.5331
19:47:42|2.5331
19:47:43|2.5331
19:47:44|2.5331
19:47:45|2.5331
19:47:46|2.5331
19:47:47|2.5331
19:47:49|2.5331
19:47:50|2.5326
19:47:51|2.5326
19:47:52|2.5323
19:47:52|2.5323
19:47:53|2.5323
19:47:55|2.5323
19:47:55|2.5323
19:47:57|2.5323
19:47:57|2.532
19:47:59|2.532
19:48:00|2.532
19:48:01|2.5318
19:48:02|2.531
19:48:03|2.5316
19:48:04|2.5325
19:48:06|2.5317
19:48:06|2.5334
19:48:08|2.5334
19:48:09|2.5334
19:48:09|2.5334
19:48:11|2.5334
19:48:11|2.535
19:48:12|2.535
19:48:14|2.5342
19:48:15|2.5337
19:48:16|2.534
19:48:17|2.5342
19:48:18|2.5342
19:48:19|2.5337
19:48:21|2.5329
19:48:21|2.5329
19:48:23|2.5335
19:48:24|2.5333
19:48:26|2.5341
19:48:27|2.5359
19:48:29|2.5361
19:48:29|2.5385
19:48:31|2.5385
19:48:32|2.5385
19:48:33|2.5385
19:48:35|2.5385
19:48:36|2.5386
19:48:36|2.5386
19:48:37|2.5387
19:48:39|2.5387
19:48:39|2.5387
19:48:41|2.5387
19:48:42|2.5387
19:48:43|2.5387
19:48:44|2.5412
19:48:44|2.5412
19:48:45|2.5423
19:48:47|2.5419
19:48:48|2.5419
19:48:49|2.5419
19:48:49|2.5407
19:48:50|2.5427
19:48:52|2.5427
19:48:53|2.5427
19:48:54|2.5427
19:48:56|2.5427
19:48:57|2.5427
19:48:58|2.5395
19:48:59|2.5395
19:48:59|2.5395
19:49:01|2.5386
19:49:02|2.5398
19:49:02|2.5398
19:49:03|2.5397
19:49:04|2.5394
19:49:05|2.5384
19:49:06|2.5384
19:49:08|2.5419
19:49:09|2.5414
19:49:10|2.5426
19:49:11|2.5416
19:49:12|2.5416
19:49:13|2.5426
19:49:15|2.5426
19:49:15|2.5426
19:49:16|2.5426
19:49:17|2.5426
19:49:19|2.5426
19:49:19|2.5425
19:49:20|2.5432
19:49:21|2.5432
19:49:22|2.5437
19:49:24|2.5482
19:49:25|2.5482
19:49:27|2.5451
19:49:28|2.5453
19:49:29|2.5453
19:49:31|2.5453
19:49:32|2.545
19:49:34|2.5484
19:49:35|2.5484
19:49:36|2.5484
19:49:36|2.5484
19:49:38|2.5484
19:49:40|2.5451
19:49:41|2.5451
19:49:41|2.5451
19:49:42|2.5451
19:49:44|2.5451
19:49:45|2.5444
19:49:45|2.5449
19:49:47|2.5449
19:49:48|2.5449
19:49:49|2.5449
19:49:50|2.5432
19:49:51|2.5426
19:49:52|2.5433
19:49:53|2.5433
19:49:55|2.5433
19:49:55|2.5433
19:49:56|2.5433
19:49:57|2.5433
19:49:59|2.5433
19:50:00|2.5433
19:50:01|2.5409
19:50:02|2.5391
19:50:03|2.5411
19:50:04|2.5411
19:50:04|2.5403
19:50:06|2.5408
19:50:07|2.5408
19:50:07|2.5408
19:50:08|2.5396
19:50:10|2.5399
19:50:11|2.5399
19:50:12|2.5399
19:50:12|2.5399
19:50:14|2.5399
19:50:15|2.5388
19:50:16|2.5388
19:50:17|2.5388
19:50:17|2.5395
19:50:19|2.5405
19:50:20|2.5405
19:50:21|2.5405
19:50:22|2.5405
19:50:23|2.5405
19:50:24|2.5404
19:50:26|2.5404
19:50:27|2.5404
19:50:27|2.5406
19:50:28|2.5412
19:50:30|2.5405
19:50:32|2.5405
19:50:33|2.5405
19:50:34|2.5422
19:50:35|2.542
19:50:36|2.542
19:50:37|2.542
19:50:39|2.5409
19:50:40|2.5426
19:50:42|2.5419
19:50:43|2.5419
19:50:44|2.5419
19:50:44|2.5419
19:50:46|2.5419
19:50:47|2.5419
19:50:48|2.5417
19:50:49|2.5417
19:50:50|2.5413
19:50:51|2.5413
19:50:52|2.5413
19:50:53|2.5413
19:50:54|2.5405
19:50:55|2.5405
19:50:56|2.5399
19:50:57|2.5398
19:50:59|2.5398
19:50:59|2.5398
19:51:01|2.5402
19:51:02|2.5402
19:51:02|2.539
19:51:04|2.5415
19:51:05|2.5415
19:51:06|2.5415
19:51:07|2.5415
19:51:08|2.5415
19:51:10|2.5425
19:51:10|2.5425
19:51:11|2.5415
19:51:12|2.5415
19:51:13|2.5415
19:51:15|2.5408
19:51:16|2.5395
19:51:17|2.5395
19:51:18|2.5395
19:51:19|2.5395
19:51:20|2.5395
19:51:21|2.5395
19:51:22|2.5395
19:51:23|2.5395
19:51:24|2.54
19:51:25|2.54
19:51:27|2.5396
19:51:27|2.5414
19:51:30|2.5414
19:51:30|2.5417
19:51:32|2.5417
19:51:33|2.5404
19:51:33|2.5404
19:51:35|2.5404
19:51:36|2.5404
19:51:37|2.5404
19:51:38|2.5404
19:51:39|2.5397
19:51:40|2.5397
19:51:41|2.5397
19:51:43|2.5397
19:51:44|2.5397
19:51:44|2.5397
19:51:45|2.5397
19:51:46|2.5397
19:51:47|2.5397
19:51:48|2.5397
19:51:49|2.5397
19:51:50|2.5397
19:51:52|2.5397
19:51:52|2.5397
19:51:53|2.5384
19:51:54|2.5384
19:51:56|2.5384
19:51:56|2.5384
19:51:58|2.5392
19:51:59|2.5392
19:51:59|2.5404
19:52:01|2.5404
19:52:02|2.5404
19:52:03|2.5404
19:52:03|2.5404
19:52:05|2.5374
19:52:06|2.5377
19:52:07|2.538
19:52:09|2.5377
19:52:09|2.5377
19:52:11|2.5377
19:52:12|2.5372
19:52:13|2.5372
19:52:14|2.5383
19:52:15|2.5383
19:52:16|2.5379
19:52:17|2.5379
19:52:18|2.5379
19:52:19|2.5362
19:52:21|2.5369
19:52:21|2.5369
19:52:23|2.5369
19:52:23|2.537
19:52:25|2.537
19:52:26|2.537
19:52:26|2.537
19:52:27|2.5381
19:52:28|2.5383
19:52:30|2.5383
19:52:31|2.5384
19:52:32|2.5391
19:52:34|2.5389
19:52:35|2.5386
19:52:36|2.5386
19:52:38|2.5369
19:52:38|2.5369
19:52:39|2.5369
19:52:40|2.5369
19:52:42|2.5369
19:52:43|2.5369
19:52:43|2.5369
19:52:45|2.5371
19:52:45|2.5361
19:52:46|2.5355
19:52:48|2.5355
19:52:48|2.5355
19:52:50|2.5354
19:52:52|2.5357
19:52:52|2.5342
19:52:53|2.5342
19:52:55|2.5348
19:52:55|2.5348
19:52:57|2.5348
19:52:58|2.5348
19:52:58|2.5349
19:52:59|2.5349
19:53:00|2.5349
19:53:02|2.5341
19:53:02|2.5341
19:53:03|2.5344
19:53:05|2.5352
19:53:05|2.5346
19:53:06|2.5334
19:53:07|2.5334
19:53:08|2.533
19:53:09|2.533
19:53:10|2.533
19:53:11|2.533
19:53:13|2.533
19:53:13|2.5321
19:53:14|2.5321
19:53:16|2.5321
19:53:16|2.5328
19:53:18|2.5328
19:53:18|2.5328
19:53:19|2.5328
19:53:20|2.5328
19:53:22|2.5329
19:53:22|2.5317
19:53:24|2.5311
19:53:24|2.5311
19:53:25|2.5311
19:53:26|2.5309
19:53:29|2.5309
19:53:30|2.5309
19:53:30|2.5309
19:53:31|2.5309
19:53:33|2.5309
19:53:34|2.5309
19:53:34|2.5309
19:53:36|2.5309
19:53:37|2.5319
19:53:38|2.5319
19:53:39|2.5293
19:53:41|2.5293
19:53:42|2.5293
19:53:43|2.5293
19:53:44|2.5293
19:53:45|2.5293
19:53:47|2.5309
19:53:47|2.5309
19:53:49|2.5309
19:53:50|2.5309
19:53:50|2.5302
19:53:51|2.5308
19:53:52|2.5308
19:53:53|2.5318
19:53:54|2.5318
19:53:55|2.5318
19:53:56|2.5318
19:53:58|2.5318
19:53:58|2.5325
19:53:59|2.5325
19:54:00|2.5325
19:54:01|2.5325
19:54:03|2.5325
19:54:04|2.5313
19:54:05|2.5313
19:54:06|2.5313
19:54:06|2.5313
19:54:08|2.5313
19:54:08|2.5313
19:54:10|2.5313
19:54:11|2.5297
19:54:12|2.5297
19:54:13|2.5305
19:54:14|2.5301
19:54:15|2.5301
19:54:16|2.5301
19:54:17|2.5301
19:54:18|2.5301
19:54:19|2.529
19:54:20|2.529
19:54:21|2.529
19:54:22|2.529
19:54:23|2.5281
19:54:24|2.5281
19:54:25|2.5281
19:54:26|2.5281
19:54:27|2.5281
19:54:28|2.5286
19:54:30|2.5286
19:54:31|2.5282
19:54:32|2.5282
19:54:33|2.5282
19:54:35|2.5282
19:54:36|2.5287
19:54:36|2.5294
19:54:38|2.5286
19:54:39|2.5286
19:54:40|2.5286
19:54:41|2.5285
19:54:42|2.5285
19:54:43|2.5285
19:54:44|2.5285
19:54:45|2.5285
19:54:47|2.5285
19:54:47|2.5302
19:54:49|2.5302
19:54:50|2.5316
19:54:51|2.5316
19:54:52|2.5325
19:54:54|2.5325
19:54:55|2.5325
19:54:56|2.5325
19:54:57|2.5326
19:54:58|2.5326
19:54:59|2.5326
19:55:00|2.5324
19:55:02|2.5324
19:55:02|2.5318
19:55:03|2.5328
19:55:04|2.5328
19:55:06|2.5328
19:55:07|2.5328
19:55:08|2.5322
19:55:09|2.5299
19:55:10|2.5298
19:55:11|2.5298
19:55:11|2.5298
19:55:13|2.5298
19:55:13|2.5298
19:55:15|2.5298
19:55:15|2.5298
19:55:17|2.5298
19:55:17|2.5297
19:55:19|2.5297
19:55:20|2.5297
19:55:21|2.5295
19:55:22|2.5295
19:55:23|2.5295
19:55:25|2.5295
19:55:25|2.5295
19:55:26|2.5295
19:55:27|2.5295
19:55:28|2.5295
19:55:30|2.5295
19:55:32|2.5295
19:55:34|2.5295
19:55:35|2.5305
19:55:36|2.5305
19:55:36|2.5305
19:55:37|2.5305
19:55:38|2.5305
19:55:40|2.5305
19:55:40|2.5305
19:55:41|2.5305
19:55:43|2.5305
19:55:44|2.5305
19:55:45|2.5305
19:55:46|2.5293
19:55:47|2.5293
19:55:49|2.5293
19:55:49|2.5313
19:55:50|2.5326
19:55:51|2.5326
19:55:52|2.5326
19:55:53|2.5326
19:55:54|2.5326
19:55:55|2.5326
19:55:57|2.533
19:55:57|2.5359
19:55:58|2.5361
19:55:59|2.5368
19:56:00|2.5368
19:56:02|2.5368
19:56:02|2.5362
19:56:04|2.5356
19:56:05|2.5356
19:56:05|2.5356
19:56:06|2.5356
19:56:07|2.5356
19:56:09|2.5337
19:56:09|2.5337
19:56:11|2.5337
19:56:11|2.5337
19:56:13|2.5337
19:56:13|2.5337
19:56:14|2.5337
19:56:15|2.5335
19:56:16|2.5335
19:56:18|2.5326
19:56:18|2.5326
19:56:20|2.5326
19:56:21|2.5316
19:56:22|2.5317
19:56:22|2.5317
19:56:24|2.5321
19:56:24|2.5321
19:56:26|2.5319
19:56:27|2.5319
19:56:28|2.5319
19:56:29|2.5319
19:56:29|2.5319
19:56:31|2.5319
19:56:32|2.5319
19:56:34|2.5319
19:56:35|2.5319
19:56:35|2.5319
19:56:37|2.5319
19:56:38|2.5319
19:56:39|2.5319
19:56:40|2.5319
19:56:41|2.5319
19:56:43|2.534
19:56:43|2.534
19:56:44|2.5325
19:56:45|2.5325
19:56:47|2.5325
19:56:47|2.5325
19:56:49|2.5325
19:56:49|2.5325
19:56:51|2.5334
19:56:51|2.5334
19:56:53|2.5334
19:56:53|2.5333
19:56:55|2.5333
19:56:55|2.5333
19:56:56|2.5333
19:56:58|2.5333
19:56:58|2.5333
19:56:59|2.5333
19:57:00|2.5328
19:57:02|2.5333
19:57:02|2.5333
19:57:03|2.5333
19:57:05|2.5333
19:57:05|2.5341
19:57:06|2.5341
19:57:07|2.5341
19:57:09|2.5341
19:57:09|2.5341
19:57:11|2.5341
19:57:11|2.5321
19:57:13|2.5313
19:57:13|2.5349
19:57:15|2.534
19:57:16|2.534
19:57:17|2.5343
19:57:17|2.5407
19:57:18|2.539
19:57:19|2.539
19:57:21|2.539
19:57:23|2.539
19:57:24|2.5374
19:57:24|2.5374
19:57:25|2.539
19:57:26|2.539
19:57:27|2.5366
19:57:28|2.5366
19:57:29|2.5363
19:57:30|2.5354
19:57:33|2.5358
19:57:34|2.5372
19:57:35|2.5372
19:57:36|2.5372
19:57:37|2.5349
19:57:39|2.5349
19:57:40|2.5355
19:57:41|2.5355
19:57:42|2.5355
19:57:43|2.536
19:57:44|2.5353
19:57:45|2.5353
19:57:46|2.535
19:57:47|2.535
19:57:49|2.535
19:57:50|2.535
19:57:51|2.535
19:57:53|2.535
19:57:54|2.535
19:57:54|2.5364
19:57:56|2.5364
19:57:57|2.5368
19:57:58|2.5368
19:57:59|2.5368
19:58:00|2.5362
19:58:02|2.5362
19:58:03|2.5362
19:58:03|2.5364
19:58:04|2.5364
19:58:06|2.5364
19:58:07|2.5365
19:58:08|2.5365
19:58:09|2.5365
19:58:09|2.5365
19:58:11|2.5365
19:58:12|2.5363
19:58:12|2.5363
19:58:13|2.5358
19:58:15|2.5358
19:58:16|2.5358
19:58:17|2.5358
19:58:18|2.5358
19:58:19|2.5365
19:58:20|2.5365
19:58:21|2.5365
19:58:22|2.5364
19:58:23|2.5364
19:58:24|2.5364
19:58:25|2.5364
19:58:26|2.5364
19:58:28|2.5362
19:58:28|2.5371
19:58:29|2.5371
19:58:30|2.5388
19:58:31|2.5388
19:58:34|2.5388
19:58:34|2.54
19:58:36|2.54
19:58:38|2.54
19:58:38|2.54
19:58:40|2.54
19:58:41|2.54
19:58:42|2.5377
19:58:43|2.5377
19:58:45|2.5377
19:58:45|2.5377
19:58:47|2.5377
19:58:48|2.5377
19:58:49|2.5395
19:58:49|2.5395
19:58:51|2.5395
19:58:52|2.5386
19:58:52|2.537
19:58:54|2.537
19:58:55|2.537
19:58:57|2.537
19:58:58|2.537
19:58:59|2.5355
19:59:00|2.5352
19:59:01|2.5342
19:59:01|2.5349
19:59:02|2.5348
19:59:04|2.5348
19:59:04|2.5348
19:59:06|2.5348
19:59:08|2.5348
19:59:08|2.5348
19:59:09|2.5348
19:59:10|2.5342
19:59:11|2.5342
19:59:13|2.5343
19:59:13|2.5343
19:59:14|2.5343
19:59:15|2.5346
19:59:17|2.5346
19:59:18|2.5346
19:59:19|2.5346
19:59:20|2.5346
19:59:21|2.5346
19:59:22|2.5348
19:59:24|2.5348
19:59:25|2.5348
19:59:26|2.5357
19:59:27|2.5356
19:59:28|2.5364
19:59:30|2.5364
19:59:30|2.5367
19:59:31|2.5367
19:59:32|2.5367
19:59:33|2.5357
19:59:34|2.5357
19:59:36|2.5358
19:59:38|2.5358
19:59:38|2.5393
19:59:40|2.5393
19:59:41|2.5394
19:59:43|2.5394
19:59:44|2.5368
19:59:45|2.5373
19:59:46|2.537
19:59:47|2.5359
19:59:48|2.5354
19:59:50|2.5354
19:59:50|2.5354
19:59:52|2.5345
19:59:53|2.5345
19:59:54|2.5345
19:59:55|2.5355
19:59:56|2.5355
19:59:57|2.5355
19:59:58|2.5344
19:59:59|2.5344
20:00:00|2.5344
20:00:01|2.537
20:00:02|2.536
20:00:04|2.5337
20:00:04|2.5327
20:00:05|2.5338
20:00:07|2.5341
20:00:07|2.5334
20:00:09|2.5318
20:00:10|2.531
20:00:11|2.5304
20:00:12|2.5304
20:00:13|2.5322
20:00:14|2.533
20:00:15|2.5331
20:00:16|2.5322
20:00:17|2.5308
20:00:19|2.5313
20:00:19|2.5313
20:00:20|2.5309
20:00:21|2.5309
20:00:23|2.5309
20:00:23|2.5309
20:00:24|2.5309
20:00:25|2.5309
20:00:26|2.5334
20:00:28|2.5349
20:00:28|2.5354
20:00:29|2.5343
20:00:30|2.5343
20:00:32|2.5345
20:00:32|2.5345
20:00:33|2.535
20:00:35|2.535
20:00:37|2.5349
20:00:39|2.5363
20:00:39|2.5363
20:00:40|2.5363
20:00:42|2.5362
20:00:43|2.537
20:00:44|2.5375
20:00:45|2.5375
20:00:46|2.5375
20:00:47|2.5375
20:00:48|2.5364
20:00:49|2.5364
20:00:50|2.5354
20:00:52|2.5354
20:00:53|2.5354
20:00:54|2.5354
20:00:54|2.5354
20:00:56|2.5354
20:00:57|2.5372
20:00:58|2.5372
20:00:59|2.5394
20:01:00|2.5394
20:01:01|2.5394
20:01:02|2.5395
20:01:03|2.5395
20:01:04|2.541
20:01:05|2.5399
20:01:06|2.5405
20:01:07|2.5405
20:01:09|2.5405
20:01:09|2.538
20:01:10|2.538
20:01:11|2.538
20:01:12|2.538
20:01:14|2.538
20:01:14|2.5405
20:01:15|2.5405
20:01:16|2.5424
20:01:17|2.5421
20:01:18|2.5412
20:01:20|2.5384
20:01:20|2.5384
20:01:22|2.5393
20:01:22|2.5393
20:01:24|2.5384
20:01:25|2.5379
20:01:25|2.5379
20:01:27|2.5386
20:01:28|2.5386
20:01:29|2.5386
20:01:29|2.5386
20:01:30|2.5386
20:01:32|2.5386
20:01:32|2.5386
20:01:33|2.5386
20:01:35|2.5386
20:01:36|2.5386
20:01:38|2.5409
20:01:39|2.5409
20:01:41|2.5409
20:01:41|2.5409
20:01:43|2.5409
20:01:44|2.5409
20:01:45|2.5409
20:01:46|2.5409
20:01:48|2.5407
20:01:48|2.5407
20:01:49|2.5407
20:01:51|2.5398
20:01:52|2.5401
20:01:53|2.5396
20:01:54|2.5396
20:01:56|2.5396
20:01:57|2.5398
20:01:57|2.5398
20:01:58|2.5398
20:02:00|2.5407
20:02:01|2.5407
20:02:02|2.5395
20:02:03|2.5401
20:02:04|2.5401
20:02:05|2.5401
20:02:07|2.5401
20:02:07|2.5401
20:02:08|2.5401
20:02:09|2.5411
20:02:10|2.5411
20:02:11|2.5411
20:02:12|2.5411
20:02:14|2.5411
20:02:16|2.5415
20:02:17|2.5415
20:02:18|2.5415
20:02:19|2.5417
20:02:20|2.5417
20:02:22|2.5417
20:02:23|2.5416
20:02:25|2.5416
20:02:26|2.5416
20:02:27|2.5416
20:02:29|2.5439
20:02:30|2.5434
20:02:31|2.5434
20:02:31|2.5434
20:02:33|2.5434
20:02:34|2.5434
20:02:35|2.5434
20:02:36|2.5434
20:02:37|2.5419
20:02:38|2.5428
20:02:40|2.5428
20:02:41|2.5428
20:02:42|2.5424
20:02:43|2.5424
20:02:44|2.5424
20:02:45|2.5424
20:02:46|2.5424
20:02:47|2.5407
20:02:48|2.541
20:02:50|2.541
20:02:51|2.5419
20:02:52|2.5419
20:02:53|2.5419
20:02:55|2.5419
20:02:56|2.5419
20:02:57|2.5401
20:02:57|2.5404
20:02:59|2.5404
20:03:00|2.5404
20:03:02|2.5404
20:03:03|2.5404
20:03:03|2.5404
20:03:05|2.5409
20:03:05|2.5409
20:03:07|2.5409
20:03:08|2.5409
20:03:08|2.5409
20:03:09|2.5409
20:03:11|2.5399
20:03:11|2.5399
20:03:13|2.5399
20:03:13|2.5399
20:03:14|2.5399
20:03:16|2.5399
20:03:18|2.5399
20:03:19|2.5399
20:03:19|2.5382
20:03:22|2.5382
20:03:22|2.5382
20:03:24|2.5389
20:03:25|2.5384
20:03:26|2.5378
20:03:28|2.5378
20:03:29|2.539
20:03:30|2.5396
20:03:32|2.5396
20:03:33|2.5396
20:03:33|2.5396
20:03:35|2.5396
20:03:36|2.5396
20:03:36|2.5418
20:03:38|2.5425
20:03:38|2.5426
20:03:39|2.5426
20:03:41|2.5426
20:03:42|2.5426
20:03:43|2.5431
20:03:44|2.5431
20:03:46|2.5431
20:03:47|2.5431
20:03:47|2.5431
20:03:48|2.5431
20:03:50|2.5431
20:03:50|2.5444
20:03:52|2.5444
20:03:53|2.5444
20:03:54|2.5444
20:03:56|2.5444
20:03:56|2.5454
20:03:57|2.5454
20:03:58|2.546
20:04:00|2.546
20:04:01|2.546
20:04:02|2.5462
20:04:03|2.5466
20:04:04|2.5466
20:04:05|2.5466
20:04:06|2.5475
20:04:07|2.5475
20:04:08|2.5472
20:04:09|2.5488
20:04:10|2.5488
20:04:11|2.5488
20:04:13|2.5493
20:04:13|2.5493
20:04:15|2.5493
20:04:15|2.5493
20:04:18|2.5493
20:04:19|2.5493
20:04:21|2.5464
20:04:21|2.5464
20:04:23|2.5464
20:04:23|2.5445
20:04:25|2.5445
20:04:26|2.5445
20:04:27|2.5445
20:04:28|2.5445
20:04:29|2.5445
20:04:29|2.5452
20:04:31|2.5446
20:04:32|2.5446
20:04:33|2.5446
20:04:34|2.5446
20:04:36|2.5441
20:04:37|2.5441
20:04:38|2.5441
20:04:39|2.5441
20:04:40|2.5441
20:04:42|2.5441
20:04:43|2.544
20:04:44|2.544
20:04:45|2.544
20:04:45|2.544
20:04:47|2.544
20:04:48|2.544
20:04:49|2.544
20:04:49|2.544
20:04:50|2.544
20:04:52|2.544
20:04:52|2.544
20:04:54|2.544
20:04:54|2.5445
20:04:56|2.5445
20:04:57|2.5445
20:04:58|2.5445
20:04:59|2.5438
20:05:00|2.5438
20:05:01|2.5426
20:05:03|2.5437
20:05:04|2.5442
20:05:05|2.5442
20:05:06|2.5435
20:05:07|2.5435
20:05:08|2.5435
20:05:10|2.5435
20:05:10|2.5435
20:05:12|2.5424
20:05:12|2.5424
20:05:14|2.5424
20:05:15|2.5432
20:05:16|2.5429
20:05:17|2.5429
20:05:18|2.5429
20:05:20|2.5429
20:05:22|2.5442
20:05:23|2.5445
20:05:24|2.5448
20:05:25|2.5448
20:05:26|2.5448
20:05:27|2.5448
20:05:29|2.5448
20:05:29|2.5452
20:05:30|2.5466
20:05:32|2.5466
20:05:33|2.5475
20:05:33|2.5475
20:05:34|2.5487
20:05:35|2.5487
20:05:37|2.5487
20:05:38|2.5487
20:05:38|2.55
20:05:40|2.55
20:05:41|2.55
20:05:41|2.5503
20:05:42|2.551
20:05:43|2.5511
20:05:45|2.5511
20:05:46|2.5511
20:05:47|2.5511
20:05:48|2.5511
20:05:48|2.5511
20:05:50|2.551
20:05:51|2.5515
20:05:53|2.5515
20:05:53|2.5515
20:05:55|2.5507
20:05:56|2.5507
20:05:57|2.5507
20:05:58|2.5507
20:05:59|2.5507
20:05:59|2.5507
20:06:01|2.5507
20:06:01|2.5507
20:06:03|2.5507
20:06:04|2.5507
20:06:05|2.5507
20:06:06|2.5507
20:06:07|2.5521
20:06:08|2.5521
20:06:09|2.5522
20:06:10|2.5522
20:06:11|2.5522
20:06:12|2.5522
20:06:13|2.5559
20:06:14|2.5563
20:06:16|2.5564
20:06:16|2.5587
20:06:17|2.5587
20:06:19|2.5578
20:06:20|2.5579
20:06:22|2.5587
20:06:23|2.558
20:06:24|2.558
20:06:25|2.558
20:06:26|2.5579
20:06:28|2.5587
20:06:29|2.5592
20:06:29|2.5586
20:06:30|2.5586
20:06:32|2.5586
20:06:33|2.5586
20:06:34|2.5569
20:06:35|2.5566
20:06:36|2.5566
20:06:38|2.5566
20:06:38|2.5566
20:06:39|2.5566
20:06:40|2.5566
20:06:41|2.5559
20:06:42|2.5561
20:06:44|2.5561
20:06:45|2.5561
20:06:45|2.5567
20:06:46|2.5574
20:06:48|2.5574
20:06:48|2.5574
20:06:49|2.5574
20:06:50|2.5574
20:06:52|2.5574
20:06:52|2.5557
20:06:54|2.5557
20:06:54|2.5563
20:06:56|2.5563
20:06:56|2.5563
20:06:57|2.5563
20:06:59|2.5555
20:07:00|2.5555
20:07:00|2.5555
20:07:02|2.5555
20:07:02|2.5555
20:07:03|2.5569
20:07:05|2.5569
20:07:06|2.5569
20:07:07|2.5568
20:07:08|2.5568
20:07:09|2.5568
20:07:10|2.5568
20:07:11|2.5563
20:07:12|2.557
20:07:13|2.5572
20:07:14|2.5582
20:07:15|2.5578
20:07:17|2.5574
20:07:18|2.5574
20:07:19|2.5567
20:07:20|2.5567
20:07:22|2.5548
20:07:22|2.5548
20:07:24|2.5545
20:07:24|2.5545
20:07:27|2.5545
20:07:28|2.5545
20:07:29|2.5545
20:07:30|2.5551
20:07:31|2.5551
20:07:31|2.5551
20:07:32|2.5551
20:07:33|2.5551
20:07:34|2.5551
20:07:36|2.5551
20:07:37|2.5551
20:07:39|2.5542
20:07:39|2.5542
20:07:40|2.5542
20:07:42|2.5542
20:07:43|2.5542
20:07:44|2.5542
20:07:45|2.5542
20:07:46|2.5542
20:07:47|2.5542
20:07:48|2.5542
20:07:49|2.5542
20:07:50|2.5542
20:07:52|2.5542
20:07:52|2.5542
20:07:53|2.5542
20:07:55|2.5542
20:07:55|2.5542
20:07:56|2.5542
20:07:57|2.5542
20:07:59|2.5542
20:07:59|2.5542
20:08:00|2.5545
20:08:01|2.5545
20:08:02|2.5545
20:08:03|2.5545
20:08:04|2.5545
20:08:05|2.5522
20:08:07|2.5514
20:08:08|2.5516
20:08:09|2.5516
20:08:10|2.5516
20:08:11|2.5516
20:08:11|2.5516
20:08:12|2.5516
20:08:13|2.5516
20:08:15|2.5516
20:08:16|2.5516
20:08:16|2.5516
20:08:19|2.5516
20:08:19|2.5499
20:08:21|2.5499
20:08:22|2.5509
20:08:22|2.5509
20:08:25|2.5516
20:08:26|2.5516
20:08:27|2.5516
20:08:28|2.5516
20:08:28|2.5507
20:08:29|2.5517
20:08:31|2.5517
20:08:32|2.5517
20:08:33|2.5517
20:08:34|2.5517
20:08:35|2.5517
20:08:36|2.5517
20:08:37|2.5517
20:08:39|2.5517
20:08:39|2.5517
20:08:40|2.5517
20:08:41|2.5517
20:08:42|2.5515
20:08:44|2.5515
20:08:44|2.5513
20:08:46|2.5513
20:08:46|2.5513
20:08:48|2.5513
20:08:49|2.5513
20:08:49|2.5513
20:08:51|2.5513
20:08:52|2.5506
20:08:52|2.5506
20:08:54|2.5506
20:08:55|2.5506
20:08:56|2.5506
20:08:57|2.5506
20:08:58|2.5506
20:08:59|2.5506
20:09:00|2.5506
20:09:01|2.5506
20:09:02|2.5506
20:09:03|2.551
20:09:04|2.551
20:09:05|2.5511
20:09:06|2.5511
20:09:07|2.5489
20:09:08|2.5487
20:09:09|2.5487
20:09:10|2.5487
20:09:11|2.5498
20:09:12|2.5496
20:09:13|2.5496
20:09:14|2.5486
20:09:16|2.5486
20:09:16|2.5486
20:09:18|2.5485
20:09:18|2.5485
20:09:19|2.5485
20:09:20|2.5485
20:09:21|2.5513
20:09:23|2.5513
20:09:24|2.5512
20:09:25|2.5512
20:09:26|2.5512
20:09:27|2.5512
20:09:28|2.5512
20:09:29|2.5513
20:09:31|2.5513
20:09:32|2.5513
20:09:33|2.551
20:09:34|2.551
20:09:35|2.551
20:09:36|2.551
20:09:37|2.551
20:09:39|2.551
20:09:40|2.551
20:09:40|2.5528
20:09:42|2.5528
20:09:43|2.5528
20:09:44|2.5522
20:09:44|2.5522
20:09:46|2.5522
20:09:47|2.5508
20:09:48|2.5504
20:09:49|2.5504
20:09:50|2.5504
20:09:51|2.5504
20:09:53|2.5489
20:09:53|2.5489
20:09:55|2.5489
20:09:55|2.5505
20:09:57|2.5505
20:09:58|2.5505
20:09:58|2.5505
20:10:00|2.5505
20:10:01|2.5505
20:10:01|2.5505
20:10:03|2.5505
20:10:04|2.5502
20:10:05|2.5502
20:10:06|2.5502
20:10:07|2.5502
20:10:08|2.5502
20:10:09|2.5502
20:10:10|2.5502
20:10:11|2.5502
20:10:12|2.5503
20:10:13|2.5503
20:10:14|2.5503
20:10:15|2.5503
20:10:16|2.5503
20:10:17|2.5503
20:10:18|2.5503
20:10:19|2.5503
20:10:20|2.5473
20:10:21|2.5473
20:10:23|2.5473
20:10:24|2.5473
20:10:26|2.5473
20:10:27|2.5473
20:10:29|2.5473
20:10:30|2.5473
20:10:31|2.5488
20:10:31|2.5488
20:10:33|2.5488
20:10:34|2.5477
20:10:35|2.5477
20:10:36|2.5484
20:10:37|2.5484
20:10:38|2.5484
20:10:39|2.5484
20:10:40|2.5466
20:10:41|2.5466
20:10:42|2.549
20:10:43|2.5484
20:10:44|2.5484
20:10:45|2.5484
20:10:46|2.5484
20:10:47|2.5484
20:10:48|2.5484
20:10:49|2.5497
20:10:50|2.5497
20:10:51|2.5497
20:10:53|2.5497
20:10:53|2.5497
20:10:54|2.5497
20:10:55|2.5497
20:10:56|2.5484
20:10:58|2.5484
20:10:58|2.5477
20:10:59|2.5477
20:11:00|2.5481
20:11:01|2.5483
20:11:02|2.5483
20:11:03|2.5483
20:11:04|2.5483
20:11:05|2.5483
20:11:07|2.5453
20:11:08|2.5453
20:11:08|2.5453
20:11:10|2.5453
20:11:10|2.5453
20:11:11|2.5453
20:11:13|2.5454
20:11:13|2.545
20:11:15|2.5441
20:11:16|2.5436
20:11:17|2.5429
20:11:18|2.5429
20:11:18|2.5431
20:11:19|2.542
20:11:20|2.5423
20:11:21|2.5423
20:11:22|2.5434
20:11:23|2.5434
20:11:25|2.5434
20:11:25|2.5434
20:11:27|2.5434
20:11:29|2.5434
20:11:30|2.5434
20:11:31|2.5434
20:11:32|2.5456
20:11:33|2.5456
20:11:34|2.5456
20:11:36|2.5483
20:11:36|2.5474
20:11:38|2.5483
20:11:39|2.5483
20:11:40|2.5483
20:11:41|2.5483
20:11:42|2.5475
20:11:43|2.5475
20:11:44|2.5475
20:11:45|2.5475
20:11:46|2.5475
20:11:48|2.5475
20:11:48|2.5487
20:11:50|2.548
20:11:51|2.5483
20:11:52|2.5479
20:11:53|2.5479
20:11:54|2.5479
20:11:55|2.5479
20:11:56|2.5479
20:11:57|2.5479
20:11:58|2.5479
20:11:59|2.5479
20:12:00|2.5471
20:12:01|2.5479
20:12:02|2.5477
20:12:03|2.5477
20:12:04|2.548
20:12:05|2.548
20:12:06|2.548
20:12:07|2.548
20:12:08|2.548
20:12:09|2.548
20:12:11|2.5477
20:12:12|2.5471
20:12:12|2.5466
20:12:13|2.5466
20:12:14|2.5466
20:12:15|2.5466
20:12:16|2.546
20:12:17|2.5457
20:12:19|2.5457
20:12:19|2.5457
20:12:20|2.5457
20:12:22|2.5457
20:12:23|2.5457
20:12:24|2.5457
20:12:26|2.5462
20:12:27|2.547
20:12:29|2.547
20:12:30|2.5471
20:12:31|2.5456
20:12:31|2.5456
20:12:33|2.5447
20:12:34|2.5447
20:12:35|2.5447
20:12:37|2.5455
20:12:37|2.5455
20:12:39|2.5455
20:12:39|2.5464
20:12:41|2.5471
20:12:42|2.5474
20:12:43|2.5469
20:12:44|2.5467
20:12:45|2.547
20:12:46|2.547
20:12:47|2.5474
20:12:48|2.5474
20:12:49|2.5474
20:12:50|2.5474
20:12:51|2.5474
20:12:52|2.547
20:12:54|2.547
20:12:54|2.5483
20:12:56|2.5482
20:12:57|2.5482
20:12:58|2.5482
20:12:59|2.5472
20:13:01|2.5472
20:13:02|2.547
20:13:03|2.547
20:13:04|2.547
20:13:04|2.547
20:13:05|2.5474
20:13:06|2.5469
20:13:08|2.5469
20:13:09|2.5469
20:13:10|2.5467
20:13:11|2.5466
20:13:12|2.5463
20:13:13|2.5463
20:13:14|2.5467
20:13:15|2.5467
20:13:16|2.5467
20:13:17|2.5464
20:13:18|2.5464
20:13:19|2.5468
20:13:21|2.547
20:13:21|2.547
20:13:23|2.547
20:13:23|2.547
20:13:24|2.547
20:13:25|2.5475
20:13:27|2.5486
20:13:28|2.5486
20:13:30|2.5486
20:13:30|2.5486
20:13:32|2.5486
20:13:32|2.5486
20:13:33|2.5492
20:13:34|2.5493
20:13:35|2.5493
20:13:36|2.5493
20:13:37|2.5492
20:13:38|2.5492
20:13:39|2.5487
20:13:41|2.5487
20:13:42|2.5487
20:13:43|2.5487
20:13:44|2.5487
20:13:45|2.5487
20:13:46|2.5487
20:13:47|2.548
20:13:49|2.5485
20:13:50|2.5485
20:13:51|2.5485
20:13:52|2.5488
20:13:53|2.5488
20:13:54|2.5488
20:13:55|2.5488
20:13:56|2.5474
20:13:57|2.5474
20:13:58|2.5474
20:13:59|2.5474
20:14:00|2.5474
20:14:01|2.5465
20:14:02|2.5465
20:14:03|2.5465
20:14:04|2.5465
20:14:05|2.5465
20:14:07|2.5456
20:14:09|2.5456
20:14:10|2.546
20:14:11|2.546
20:14:14|2.546
20:14:15|2.5472
20:14:16|2.5472
20:14:17|2.5472
20:14:20|2.5472
20:14:21|2.5472
20:14:22|2.5472
20:14:22|2.5472
20:14:24|2.5472
20:14:25|2.5472
20:14:27|2.5472
20:14:28|2.5491
20:14:30|2.5488
20:14:32|2.5496
20:14:32|2.5496
20:14:33|2.5496
20:14:34|2.5496
20:14:36|2.5496
20:14:36|2.5496
20:14:38|2.5488
20:14:39|2.5488
20:14:40|2.5488
20:14:40|2.5488
20:14:41|2.5488
20:14:43|2.5488
20:14:45|2.5476
20:14:46|2.5474
20:14:47|2.547
20:14:48|2.5465
20:14:49|2.5462
20:14:50|2.5462
20:14:52|2.5462
20:14:52|2.5462
20:14:54|2.5462
20:14:55|2.5446
20:14:56|2.5446
20:14:57|2.5446
20:14:58|2.5441
20:14:59|2.5441
20:15:00|2.5431
20:15:01|2.5431
20:15:02|2.5431
20:15:04|2.5431
20:15:05|2.5417
20:15:06|2.542
20:15:07|2.5416
20:15:08|2.5411
20:15:09|2.5411
20:15:10|2.5416
20:15:11|2.5408
20:15:12|2.5408
20:15:13|2.5408
20:15:15|2.5408
20:15:15|2.5408
20:15:16|2.5403
20:15:18|2.5403
20:15:18|2.5403
20:15:19|2.5408
20:15:20|2.5408
20:15:22|2.54
20:15:23|2.5393
20:15:24|2.5393
20:15:24|2.5393
20:15:25|2.5397
20:15:27|2.5403
20:15:28|2.5403
20:15:30|2.5391
20:15:31|2.541
20:15:32|2.541
20:15:33|2.541
20:15:34|2.541
20:15:35|2.541
20:15:37|2.541
20:15:37|2.541
20:15:39|2.541
20:15:40|2.5387
20:15:41|2.5388
20:15:42|2.5401
20:15:43|2.5399
20:15:44|2.5399
20:15:45|2.5399
20:15:46|2.5407
20:15:47|2.5407
20:15:48|2.5407
20:15:49|2.5407
20:15:50|2.5407
20:15:51|2.5407
20:15:53|2.5407
20:15:53|2.5407
20:15:55|2.5407
20:15:55|2.5416
20:15:57|2.5416
20:15:57|2.5416
20:15:58|2.5416
20:15:59|2.5416
20:16:04|2.5416
20:16:04|2.541
20:16:05|2.5408
20:16:06|2.5408
20:16:08|2.5408
20:16:08|2.5408
20:16:09|2.5408
20:16:10|2.5411
20:16:11|2.5411
20:16:13|2.5419
20:16:13|2.5411
20:16:14|2.5411
20:16:15|2.5411
20:16:16|2.5411
20:16:18|2.5411
20:16:18|2.5411
20:16:19|2.5411
20:16:20|2.5411
20:16:21|2.5411
20:16:23|2.538
20:16:24|2.5385
20:16:25|2.5385
20:16:26|2.5385
20:16:27|2.5385
20:16:28|2.5385
20:16:29|2.5385
20:16:31|2.5385
20:16:31|2.5385
20:16:33|2.5385
20:16:34|2.5385
20:16:35|2.5385
20:16:36|2.5385
20:16:37|2.5385
20:16:39|2.5371
20:16:39|2.5371
20:16:41|2.5371
20:16:42|2.5371
20:16:42|2.5371
20:16:43|2.5371
20:16:45|2.5369
20:16:45|2.5369
20:16:47|2.5369
20:16:48|2.5369
20:16:48|2.5369
20:16:50|2.5369
20:16:50|2.5366
20:16:52|2.5366
20:16:52|2.5366
20:16:54|2.5366
20:16:55|2.5377
20:16:56|2.5375
20:16:57|2.5375
20:16:58|2.5375
20:16:58|2.5375
20:16:59|2.5375
20:17:01|2.5369
20:17:02|2.5374
20:17:03|2.5374
20:17:04|2.536
20:17:05|2.536
20:17:06|2.536
20:17:07|2.5357
20:17:08|2.5346
20:17:09|2.5346
20:17:10|2.5346
20:17:11|2.5346
20:17:12|2.5334
20:17:13|2.5327
20:17:14|2.5322
20:17:15|2.5324
20:17:16|2.5324
20:17:17|2.5324
20:17:18|2.5324
20:17:19|2.5324
20:17:20|2.5324
20:17:21|2.5324
20:17:22|2.5324
20:17:24|2.5324
20:17:25|2.5324
20:17:25|2.5324
20:17:26|2.5324
20:17:27|2.5324
20:17:30|2.5324
20:17:31|2.5324
20:17:32|2.5324
20:17:34|2.5324
20:17:35|2.5327
20:17:35|2.5327
20:17:37|2.5326
20:17:38|2.5326
20:17:38|2.5332
20:17:40|2.5332
20:17:42|2.5332
20:17:43|2.5332
20:17:43|2.5332
20:17:45|2.5332
20:17:45|2.5332
20:17:47|2.5332
20:17:48|2.5332
20:17:48|2.5332
20:17:49|2.5332
20:17:51|2.5334
20:17:51|2.5334
20:17:52|2.5334
20:17:54|2.5334
20:17:54|2.5334
20:17:55|2.5334
20:17:56|2.5344
20:17:57|2.5344
20:17:59|2.5344
20:17:59|2.5344
20:18:01|2.5344
20:18:02|2.5344
20:18:03|2.5332
20:18:03|2.5332
20:18:04|2.5332
20:18:05|2.5332
20:18:07|2.5332
20:18:08|2.5315
20:18:09|2.5315
20:18:10|2.5305
20:18:11|2.5296
20:18:13|2.5303
20:18:13|2.5303
20:18:14|2.53
20:18:15|2.53
20:18:16|2.5298
20:18:18|2.528
20:18:19|2.528
20:18:20|2.5282
20:18:21|2.5282
20:18:22|2.5282
20:18:23|2.5282
20:18:24|2.5277
20:18:25|2.5266
20:18:26|2.5266
20:18:28|2.5266
20:18:28|2.5265
20:18:30|2.5258
20:18:31|2.5258
20:18:33|2.5256
20:18:34|2.5256
20:18:35|2.5256
20:18:36|2.5255
20:18:37|2.5255
20:18:38|2.5255
20:18:40|2.5259
20:18:40|2.5262
20:18:42|2.5262
20:18:43|2.5263
20:18:43|2.5263
20:18:45|2.5263
20:18:46|2.5263
20:18:47|2.5263
20:18:48|2.5263
20:18:49|2.5266
20:18:50|2.5266
20:18:51|2.526
20:18:52|2.526
20:18:53|2.526
20:18:53|2.526
20:18:55|2.526
20:18:55|2.526
20:18:57|2.526
20:18:58|2.526
20:18:59|2.526
20:19:00|2.526
20:19:01|2.526
20:19:01|2.526
20:19:02|2.526
20:19:04|2.5275
20:19:05|2.5279
20:19:06|2.5279
20:19:07|2.5279
20:19:08|2.5279
20:19:09|2.5279
20:19:10|2.5283
20:19:11|2.5271
20:19:12|2.5271
20:19:13|2.5271
20:19:14|2.5271
20:19:15|2.5271
20:19:16|2.5278
20:19:17|2.5278
20:19:18|2.5278
20:19:19|2.5278
20:19:20|2.5278
20:19:21|2.5278
20:19:22|2.5278
20:19:23|2.5278
20:19:24|2.5278
20:19:25|2.5278
20:19:26|2.5299
20:19:28|2.5299
20:19:28|2.5299
20:19:30|2.5299
20:19:31|2.5299
20:19:32|2.5298
20:19:33|2.5298
20:19:33|2.5313
20:19:35|2.5313
20:19:36|2.5313
20:19:37|2.5313
20:19:38|2.5313
20:19:39|2.5313
20:19:41|2.5313
20:19:42|2.5313
20:19:43|2.5313
20:19:44|2.5313
20:19:45|2.5313
20:19:46|2.5313
20:19:47|2.5313
20:19:48|2.5313
20:19:49|2.5313
20:19:50|2.5313
20:19:52|2.5313
20:19:53|2.5313
20:19:53|2.5313
20:19:55|2.5313
20:19:56|2.5313
20:19:56|2.5313
20:19:58|2.5313
20:19:59|2.5313
20:19:59|2.5313
20:20:01|2.5313
20:20:02|2.529
20:20:04|2.529
20:20:04|2.5296
20:20:05|2.5279
20:20:07|2.5274
20:20:08|2.5264
20:20:09|2.5264
20:20:10|2.5264
20:20:11|2.5285
20:20:12|2.5283
20:20:12|2.5283
20:20:13|2.5283
20:20:14|2.5274
20:20:16|2.527
20:20:16|2.527
20:20:18|2.5248
20:20:19|2.5254
20:20:20|2.5254
20:20:21|2.5254
20:20:22|2.5254
20:20:23|2.5254
20:20:24|2.5254
20:20:25|2.5269
20:20:26|2.5247
20:20:27|2.5247
20:20:28|2.5253
20:20:29|2.5246
20:20:30|2.5253
20:20:31|2.5267
20:20:33|2.5268
20:20:33|2.5279
20:20:35|2.5279
20:20:36|2.5279
20:20:37|2.5263
20:20:39|2.5254
20:20:40|2.5251
20:20:41|2.5251
20:20:42|2.5251
20:20:43|2.5251
20:20:44|2.5251
20:20:46|2.5251
20:20:47|2.5251
20:20:48|2.5251
20:20:49|2.5251
20:20:50|2.5251
20:20:51|2.5251
20:20:52|2.5251
20:20:54|2.5251
20:20:54|2.5251
20:20:55|2.5251
20:20:57|2.525
20:20:58|2.525
20:20:59|2.525
20:21:00|2.525
20:21:01|2.525
20:21:02|2.525
20:21:03|2.5255
20:21:04|2.5255
20:21:06|2.5255
20:21:06|2.5255
20:21:07|2.5255
20:21:09|2.5255
20:21:10|2.5233
20:21:10|2.5233
20:21:11|2.5245
20:21:13|2.5245
20:21:14|2.5245
20:21:15|2.5245
20:21:16|2.5275
20:21:17|2.5275
20:21:19|2.5275
20:21:19|2.5275
20:21:20|2.5264
20:21:21|2.5264
20:21:22|2.5264
20:21:23|2.5266
20:21:24|2.5266
20:21:25|2.5202
20:21:26|2.5245
20:21:27|2.5243
20:21:28|2.5247
20:21:30|2.5247
20:21:31|2.5249
20:21:31|2.5249
20:21:33|2.524
20:21:33|2.5239
20:21:36|2.5231
20:21:37|2.5231
20:21:37|2.5235
20:21:38|2.5234
20:21:40|2.5234
20:21:41|2.5234
20:21:42|2.5234
20:21:43|2.5238
20:21:44|2.5238
20:21:45|2.5238
20:21:46|2.5238
20:21:47|2.5238
20:21:48|2.5238
20:21:49|2.5238
20:21:50|2.5238
20:21:51|2.5249
20:21:52|2.5246
20:21:53|2.5247
20:21:54|2.5247
20:21:55|2.5247
20:21:56|2.5247
20:21:57|2.5247
20:21:58|2.5247
20:21:59|2.5247
20:22:00|2.5247
20:22:01|2.5242
20:22:02|2.5234
20:22:03|2.5236
20:22:04|2.5236
20:22:05|2.5236
20:22:06|2.5224
20:22:07|2.5213
20:22:08|2.5217
20:22:09|2.5217
20:22:10|2.5218
20:22:11|2.5212
20:22:12|2.5216
20:22:13|2.5216
20:22:14|2.5216
20:22:15|2.521
20:22:16|2.5209
20:22:17|2.5209
20:22:18|2.5209
20:22:19|2.5209
20:22:20|2.5209
20:22:21|2.5209
20:22:22|2.5209
20:22:23|2.5209
20:22:24|2.5209
20:22:26|2.521
20:22:26|2.5205
20:22:27|2.5196
20:22:28|2.5196
20:22:29|2.5196
20:22:30|2.5196
20:22:32|2.5196
20:22:32|2.5196
20:22:34|2.5196
20:22:36|2.5184
20:22:37|2.5173
20:22:39|2.5174
20:22:39|2.5174
20:22:41|2.5174
20:22:42|2.5174
20:22:43|2.5182
20:22:44|2.5175
20:22:46|2.5188
20:22:46|2.5188
20:22:48|2.5188
20:22:49|2.5188
20:22:49|2.5188
20:22:50|2.5188
20:22:52|2.5188
20:22:52|2.5188
20:22:53|2.5199
20:22:55|2.5199
20:22:55|2.5199
20:22:56|2.5199
20:22:58|2.5199
20:22:58|2.5199
20:23:00|2.5199
20:23:01|2.5195
20:23:02|2.5189
20:23:03|2.5189
20:23:04|2.5189
20:23:05|2.5189
20:23:06|2.5189
20:23:07|2.5189
20:23:07|2.5171
20:23:09|2.5171
20:23:10|2.5162
20:23:10|2.5157
20:23:12|2.5159
20:23:13|2.5159
20:23:13|2.5159
20:23:15|2.5131
20:23:16|2.5146
20:23:17|2.5146
20:23:19|2.5137
20:23:19|2.5137
20:23:21|2.5137
20:23:22|2.5137
20:23:23|2.5137
20:23:24|2.515
20:23:24|2.515
20:23:26|2.515
20:23:26|2.515
20:23:27|2.515
20:23:28|2.5127
20:23:29|2.5127
20:23:31|2.5126
20:23:32|2.5116
20:23:33|2.5113
20:23:34|2.5106
20:23:36|2.5106
20:23:37|2.5088
20:23:38|2.5075
20:23:40|2.5075
20:23:40|2.5092
20:23:42|2.5103
20:23:43|2.5109
20:23:44|2.5109
20:23:45|2.5109
20:23:46|2.5111
20:23:47|2.5111
20:23:49|2.5108
20:23:49|2.5108
20:23:50|2.5108
20:23:51|2.5108
20:23:53|2.5103
20:23:54|2.5118
20:23:54|2.5112
20:23:55|2.5112
20:23:57|2.5112
20:23:57|2.5112
20:23:58|2.5112
20:24:00|2.5112
20:24:01|2.5107
20:24:01|2.5107
20:24:03|2.5107
20:24:03|2.5107
20:24:05|2.5118
20:24:05|2.5118
20:24:07|2.5109
20:24:07|2.5109
20:24:08|2.5108
20:24:10|2.5108
20:24:10|2.5108
20:24:11|2.5108
20:24:13|2.5108
20:24:14|2.5111
20:24:15|2.5111
20:24:16|2.5111
20:24:17|2.5098
20:24:18|2.5098
20:24:19|2.5098
20:24:20|2.5098
20:24:21|2.5098
20:24:22|2.5098
20:24:23|2.5098
20:24:24|2.5098
20:24:24|2.5109
20:24:25|2.5109
20:24:27|2.5109
20:24:27|2.5109
20:24:29|2.5109
20:24:30|2.5109
20:24:31|2.5109
20:24:32|2.5109
20:24:33|2.5099
20:24:34|2.51
20:24:36|2.51
20:24:37|2.51
20:24:38|2.5109
20:24:40|2.5109
20:24:41|2.5109
20:24:41|2.5109
20:24:43|2.5109
20:24:44|2.5109
20:24:45|2.5136
20:24:46|2.5136
20:24:47|2.5136
20:24:48|2.5136
20:24:51|2.5152
20:24:51|2.5152
20:24:53|2.5152
20:24:53|2.5152
20:24:55|2.5138
20:24:56|2.5138
20:24:56|2.5137
20:24:57|2.5137
20:24:59|2.5136
20:24:59|2.5136
20:25:00|2.5136
20:25:02|2.5136
20:25:03|2.5136
20:25:04|2.5136
20:25:05|2.5144
20:25:06|2.5144
20:25:07|2.5142
20:25:08|2.5142
20:25:09|2.5135
20:25:10|2.513
20:25:11|2.513
20:25:12|2.513
20:25:13|2.5127
20:25:14|2.5127
20:25:15|2.5139
20:25:17|2.5129
20:25:17|2.5129
20:25:18|2.5129
20:25:19|2.5143
20:25:20|2.5143
20:25:21|2.5143
20:25:22|2.5166
20:25:23|2.5166
20:25:24|2.5166
20:25:25|2.5166
20:25:26|2.5166
20:25:27|2.5166
20:25:28|2.516
20:25:29|2.5158
20:25:31|2.5152
20:25:32|2.5152
20:25:32|2.5139
20:25:33|2.5139
20:25:34|2.5139
20:25:36|2.5139
20:25:37|2.5151
20:25:38|2.5151
20:25:39|2.5151
20:25:41|2.5165
20:25:41|2.5165
20:25:43|2.5171
20:25:44|2.5171
20:25:45|2.5171
20:25:45|2.5171
20:25:47|2.5171
20:25:48|2.5171
20:25:49|2.5183
20:25:50|2.5254
20:25:51|2.5255
20:25:53|2.5237
20:25:53|2.5237
20:25:55|2.5238
20:25:56|2.5238
20:25:57|2.522
20:25:57|2.5207
20:25:59|2.5207
20:26:00|2.5198
20:26:01|2.5191
20:26:02|2.5194
20:26:03|2.5198
20:26:04|2.5205
20:26:05|2.5205
20:26:06|2.5207
20:26:08|2.5209
20:26:08|2.5218
20:26:10|2.5218
20:26:11|2.5218
20:26:11|2.5228
20:26:13|2.5229
20:26:14|2.5238
20:26:14|2.5229
20:26:16|2.5229
20:26:16|2.5229
20:26:19|2.5231
20:26:19|2.5239
20:26:21|2.5252
20:26:21|2.5252
20:26:22|2.5255
20:26:23|2.5255
20:26:24|2.5255
20:26:25|2.5255
20:26:26|2.5255
20:26:27|2.5255
20:26:28|2.5255
20:26:30|2.5231
20:26:30|2.5231
20:26:32|2.5231
20:26:33|2.5223
20:26:34|2.5231
20:26:34|2.5231
20:26:36|2.5231
20:26:37|2.5229
20:26:38|2.5233
20:26:40|2.5233
20:26:40|2.5233
20:26:41|2.5233
20:26:43|2.521
20:26:43|2.5218
20:26:45|2.5218
20:26:46|2.5221
20:26:47|2.5221
20:26:48|2.5221
20:26:49|2.5221
20:26:50|2.5227
20:26:52|2.5232
20:26:53|2.5245
20:26:54|2.5244
20:26:55|2.5248
20:26:56|2.5248
20:26:57|2.5249
20:26:58|2.525
20:27:00|2.5248
20:27:01|2.5253
20:27:02|2.5248
20:27:03|2.5257
20:27:03|2.5253
20:27:05|2.5226
20:27:06|2.5235
20:27:07|2.5242
20:27:08|2.5241
20:27:09|2.5235
20:27:10|2.525
20:27:12|2.5247
20:27:13|2.5252
20:27:14|2.5264
20:27:14|2.5248
20:27:16|2.526
20:27:16|2.526
20:27:18|2.5265
20:27:19|2.5274
20:27:19|2.5272
20:27:21|2.5271
20:27:22|2.5268
20:27:23|2.5268
20:27:23|2.5268
20:27:25|2.5268
20:27:25|2.5271
20:27:27|2.5271
20:27:28|2.5255
20:27:29|2.5253
20:27:31|2.5252
20:27:32|2.5254
20:27:33|2.5254
20:27:34|2.5254
20:27:34|2.5254
20:27:35|2.5254
20:27:36|2.5247
20:27:37|2.5247
20:27:40|2.5247
20:27:40|2.5247
20:27:42|2.5247
20:27:42|2.5247
20:27:44|2.525
20:27:46|2.525
20:27:46|2.5236
20:27:47|2.5235
20:27:48|2.5235
20:27:49|2.5247
20:27:51|2.5247
20:27:53|2.5243
20:27:54|2.5243
20:27:54|2.5243
20:27:55|2.5244
20:27:57|2.5244
20:27:58|2.5247
20:27:59|2.5247
20:27:59|2.5247
20:28:00|2.5247
20:28:01|2.5247
20:28:03|2.5247
20:28:04|2.5247
20:28:05|2.5263
20:28:06|2.5263
20:28:08|2.5263
20:28:09|2.5263
20:28:10|2.5263
20:28:11|2.5263
20:28:12|2.5263
20:28:13|2.5263
20:28:14|2.5263
20:28:15|2.5265
20:28:16|2.5265
20:28:17|2.5265
20:28:18|2.5265
20:28:20|2.5265
20:28:20|2.5265
20:28:22|2.5265
20:28:23|2.5266
20:28:24|2.5266
20:28:25|2.5266
20:28:26|2.5266
20:28:27|2.5266
20:28:29|2.5266
20:28:29|2.5266
20:28:31|2.5266
20:28:31|2.5266
20:28:32|2.5266
20:28:34|2.5266
20:28:34|2.5261
20:28:35|2.5261
20:28:36|2.5248
20:28:37|2.5248
20:28:38|2.5248
20:28:40|2.5248
20:28:42|2.5248
20:28:42|2.5248
20:28:44|2.5248
20:28:46|2.5268
20:28:46|2.5268
20:28:47|2.5268
20:28:48|2.5268
20:28:49|2.5268
20:28:51|2.5268
20:28:51|2.5268
20:28:53|2.5268
20:28:53|2.5268
20:28:55|2.5275
20:28:56|2.5275
20:28:56|2.5276
20:28:58|2.5276
20:28:59|2.5276
20:28:59|2.5273
20:29:00|2.5273
20:29:02|2.5273
20:29:03|2.5267
20:29:04|2.5268
20:29:05|2.5268
20:29:06|2.5275
20:29:07|2.5275
20:29:08|2.5275
20:29:09|2.5275
20:29:10|2.5275
20:29:11|2.5275
20:29:12|2.5275
20:29:13|2.5275
20:29:14|2.5275
20:29:15|2.526
20:29:16|2.526
20:29:17|2.526
20:29:18|2.526
20:29:19|2.5262
20:29:20|2.5262
20:29:21|2.5262
20:29:22|2.5262
20:29:23|2.5262
20:29:24|2.5262
20:29:25|2.5278
20:29:26|2.5278
20:29:27|2.5281
20:29:28|2.5289
20:29:29|2.5289
20:29:30|2.5279
20:29:31|2.5279
20:29:32|2.5279
20:29:33|2.5279
20:29:34|2.5279
20:29:35|2.5279
20:29:36|2.5279
20:29:37|2.5279
20:29:38|2.5279
20:29:40|2.5279
20:29:42|2.5284
20:29:43|2.5287
20:29:44|2.5286
20:29:45|2.5286
20:29:45|2.5286
20:29:47|2.5286
20:29:47|2.5286
20:29:49|2.5295
20:29:50|2.5295
20:29:51|2.528
20:29:52|2.528
20:29:53|2.528
20:29:54|2.5281
20:29:55|2.5281
20:29:56|2.5281
20:29:57|2.5281
20:29:58|2.5281
20:30:00|2.5281
20:30:00|2.5244
20:30:01|2.5238
20:30:02|2.5238
20:30:03|2.5255
20:30:04|2.5228
20:30:05|2.5226
20:30:06|2.5218
20:30:08|2.5218
20:30:08|2.5218
20:30:10|2.5218
20:30:11|2.5211
20:30:11|2.5211
20:30:12|2.522
20:30:14|2.522
20:30:15|2.522
20:30:15|2.5211
20:30:17|2.5216
20:30:17|2.5211
20:30:18|2.5211
20:30:20|2.5196
20:30:20|2.5196
20:30:21|2.5199
20:30:22|2.5199
20:30:23|2.5199
20:30:24|2.5199
20:30:26|2.5199
20:30:26|2.5199
20:30:28|2.5199
20:30:28|2.5199
20:30:29|2.5213
20:30:31|2.5213
20:30:31|2.5213
20:30:33|2.5213
20:30:34|2.5225
20:30:35|2.5238
20:30:36|2.5238
20:30:36|2.5238
20:30:38|2.5238
20:30:39|2.5238
20:30:40|2.5202
20:30:40|2.5202
20:30:41|2.5213
20:30:43|2.5213
20:30:45|2.5187
20:30:46|2.5187
20:30:46|2.5187
20:30:48|2.5187
20:30:48|2.5209
20:30:50|2.5209
20:30:50|2.5209
20:30:51|2.5209
20:30:53|2.5207
20:30:53|2.5207
20:30:55|2.5207
20:30:56|2.521
20:30:58|2.521
20:30:59|2.5213
20:30:59|2.5213
20:31:01|2.5213
20:31:01|2.5192
20:31:03|2.5195
20:31:03|2.5189
20:31:04|2.5189
20:31:05|2.5189
20:31:06|2.518
20:31:07|2.518
20:31:08|2.518
20:31:09|2.518
20:31:11|2.518
20:31:11|2.518
20:31:13|2.5176
20:31:14|2.5171
20:31:14|2.5169
20:31:15|2.5178
20:31:17|2.5184
20:31:17|2.5189
20:31:18|2.5189
20:31:19|2.5189
20:31:20|2.5189
20:31:21|2.5195
20:31:22|2.5193
20:31:23|2.5166
20:31:25|2.5181
20:31:25|2.5181
20:31:26|2.5194
20:31:27|2.5194
20:31:29|2.5206
20:31:29|2.5212
20:31:30|2.5217
20:31:32|2.5227
20:31:32|2.5227
20:31:33|2.5214
20:31:35|2.5228
20:31:35|2.5233
20:31:36|2.5237
20:31:37|2.5254
20:31:38|2.5254
20:31:39|2.5254
20:31:41|2.5254
20:31:41|2.5268
20:31:43|2.527
20:31:45|2.5257
20:31:45|2.5257
20:31:47|2.5257
20:31:47|2.5265
20:31:49|2.5265
20:31:50|2.5243
20:31:51|2.5251
20:31:52|2.5251
20:31:53|2.5251
20:31:54|2.5251
20:31:55|2.5251
20:31:56|2.5251
20:31:57|2.5261
20:31:58|2.5261
20:31:59|2.5261
20:32:00|2.5261
20:32:01|2.5271
20:32:02|2.5271
20:32:03|2.5276
20:32:04|2.5276
20:32:05|2.5276
20:32:06|2.5276
20:32:07|2.5276
20:32:08|2.5276
20:32:09|2.5276
20:32:10|2.5299
20:32:11|2.5299
20:32:12|2.5307
20:32:13|2.5307
20:32:14|2.5307
20:32:15|2.5307
20:32:16|2.5295
20:32:17|2.5295
20:32:18|2.5295
20:32:19|2.5295
20:32:20|2.5295
20:32:21|2.5295
20:32:22|2.5295
20:32:24|2.5276
20:32:24|2.5276
20:32:25|2.5274
20:32:27|2.5274
20:32:27|2.5274
20:32:28|2.5274
20:32:29|2.5274
20:32:30|2.5274
20:32:32|2.5274
20:32:33|2.5274
20:32:33|2.5274
20:32:34|2.5281
20:32:35|2.5275
20:32:36|2.5275
20:32:37|2.5275
20:32:38|2.5284
20:32:39|2.5284
20:32:40|2.5284
20:32:42|2.5273
20:32:42|2.5273
20:32:44|2.5273
20:32:45|2.5261
20:32:47|2.5269
20:32:47|2.5267
20:32:49|2.5267
20:32:50|2.5267
20:32:51|2.5277
20:32:52|2.5277
20:32:53|2.5277
20:32:54|2.5273
20:32:56|2.5272
20:32:57|2.5272
20:32:58|2.5271
20:32:58|2.5271
20:32:59|2.5271
20:33:00|2.5271
20:33:02|2.5271
20:33:03|2.5271
20:33:04|2.5271
20:33:06|2.5271
20:33:07|2.5278
20:33:08|2.5276
20:33:09|2.5276
20:33:10|2.5287
20:33:11|2.5282
20:33:12|2.5282
20:33:13|2.5282
20:33:14|2.5282
20:33:15|2.5282
20:33:17|2.5285
20:33:17|2.5285
20:33:18|2.5284
20:33:19|2.5284
20:33:20|2.5284
20:33:21|2.5265
20:33:22|2.5265
20:33:23|2.5276
20:33:25|2.5276
20:33:25|2.526
20:33:26|2.526
20:33:27|2.526
20:33:29|2.526
20:33:29|2.526
20:33:31|2.526
20:33:32|2.5238
20:33:33|2.522
20:33:34|2.522
20:33:35|2.522
20:33:36|2.522
20:33:38|2.522
20:33:38|2.522
20:33:39|2.522
20:33:40|2.522
20:33:41|2.522
20:33:42|2.522
20:33:43|2.522
20:33:45|2.522
20:33:46|2.5236
20:33:46|2.524
20:33:47|2.524
20:33:49|2.524
20:33:50|2.524
20:33:51|2.524
20:33:52|2.524
20:33:53|2.524
20:33:54|2.524
20:33:55|2.524
20:33:57|2.524
20:33:57|2.524
20:33:58|2.524
20:34:00|2.524
20:34:01|2.524
20:34:01|2.524
20:34:02|2.521
20:34:03|2.521
20:34:04|2.52
20:34:05|2.52
20:34:06|2.52
20:34:07|2.5199
20:34:08|2.5195
20:34:10|2.5195
20:34:10|2.5195
20:34:11|2.5195
20:34:12|2.5195
20:34:14|2.5195
20:34:14|2.5195
20:34:15|2.5195
20:34:17|2.5195
20:34:18|2.5195
20:34:18|2.5195
20:34:20|2.5195
20:34:21|2.5195
20:34:22|2.5195
20:34:23|2.5195
20:34:23|2.5195
20:34:25|2.5195
20:34:26|2.5195
20:34:27|2.5195
20:34:28|2.5195
20:34:29|2.52
20:34:30|2.52
20:34:31|2.52
20:34:32|2.5202
20:34:33|2.5202
20:34:34|2.5202
20:34:36|2.5194
20:34:36|2.5194
20:34:38|2.5194
20:34:38|2.5196
20:34:40|2.5196
20:34:40|2.5195
20:34:41|2.5195
20:34:43|2.5195
20:34:44|2.5195
20:34:45|2.5197
20:34:47|2.5197
20:34:48|2.5215
20:34:49|2.5215
20:34:50|2.5215
20:34:51|2.5215
20:34:52|2.5211
20:34:53|2.522
20:34:54|2.522
20:34:55|2.522
20:34:57|2.522
20:34:58|2.522
20:34:59|2.522
20:35:00|2.522
20:35:01|2.5209
20:35:02|2.5209
20:35:03|2.5209
20:35:04|2.5209
20:35:05|2.5207
20:35:06|2.5207
20:35:07|2.5207
20:35:08|2.5207
20:35:09|2.5207
20:35:10|2.5207
20:35:11|2.5207
20:35:12|2.5191
20:35:13|2.5171
20:35:15|2.5171
20:35:15|2.5168
20:35:17|2.5168
20:35:18|2.5168
20:35:19|2.5173
20:35:20|2.5164
20:35:21|2.5164
20:35:22|2.5164
20:35:23|2.5164
20:35:24|2.5183
20:35:25|2.5183
20:35:26|2.5183
20:35:27|2.5183
20:35:28|2.5183
20:35:29|2.5183
20:35:30|2.5183
20:35:31|2.5183
20:35:32|2.5183
20:35:33|2.5183
20:35:34|2.5183
20:35:35|2.5183
20:35:36|2.5188
20:35:37|2.5188
20:35:38|2.5183
20:35:39|2.5183
20:35:40|2.5179
20:35:41|2.5179
20:35:42|2.5179
20:35:43|2.5179
20:35:44|2.5179
20:35:45|2.5179
20:35:47|2.5195
20:35:48|2.5195
20:35:50|2.5195
20:35:50|2.519
20:35:52|2.519
20:35:52|2.5199
20:35:54|2.518
20:35:54|2.5194
20:35:56|2.5194
20:35:56|2.5199
20:35:57|2.5191
20:35:58|2.5184
20:36:00|2.5184
20:36:01|2.5184
20:36:02|2.5184
20:36:02|2.5194
20:36:04|2.5194
20:36:05|2.5186
20:36:05|2.5186
20:36:06|2.5186
20:36:07|2.517
20:36:09|2.5166
20:36:10|2.5165
20:36:10|2.5176
20:36:12|2.5176
20:36:13|2.5176
20:36:14|2.5166
20:36:14|2.5166
20:36:16|2.5169
20:36:17|2.5167
20:36:18|2.5167
20:36:19|2.5171
20:36:20|2.5179
20:36:21|2.5179
20:36:22|2.5176
20:36:23|2.5176
20:36:25|2.5176
20:36:25|2.5171
20:36:26|2.5175
20:36:28|2.5175
20:36:29|2.5175
20:36:29|2.5169
20:36:30|2.5169
20:36:31|2.517
20:36:32|2.517
20:36:34|2.517
20:36:34|2.517
20:36:36|2.517
20:36:37|2.517
20:36:38|2.5157
20:36:38|2.5157
20:36:39|2.5157
20:36:40|2.5157
20:36:42|2.5157
20:36:43|2.515
20:36:44|2.515
20:36:44|2.515
20:36:45|2.515
20:36:46|2.515
20:36:48|2.515
20:36:50|2.515
20:36:51|2.515
20:36:52|2.515
20:36:52|2.515
20:36:53|2.5162
20:36:54|2.5162
20:36:55|2.5162
20:36:57|2.5162
20:36:58|2.5174
20:36:59|2.5174
20:37:00|2.5174
20:37:01|2.5174
20:37:02|2.5174
20:37:02|2.5174
20:37:04|2.5174
20:37:04|2.5174
20:37:05|2.5174
20:37:07|2.5168
20:37:08|2.5168
20:37:09|2.5138
20:37:10|2.5143
20:37:11|2.5143
20:37:12|2.5139
20:37:13|2.5139
20:37:14|2.5139
20:37:15|2.5139
20:37:16|2.5139
20:37:17|2.5139
20:37:18|2.515
20:37:19|2.515
20:37:20|2.515
20:37:21|2.515
20:37:22|2.515
20:37:24|2.515
20:37:25|2.5147
20:37:25|2.5147
20:37:27|2.5147
20:37:27|2.5147
20:37:28|2.5148
20:37:30|2.5148
20:37:31|2.5148
20:37:32|2.5148
20:37:32|2.5148
20:37:33|2.5148
20:37:35|2.5146
20:37:35|2.5146
20:37:36|2.5146
20:37:37|2.5146
20:37:39|2.5146
20:37:39|2.5146
20:37:40|2.5146
20:37:42|2.5146
20:37:42|2.5146
20:37:44|2.5146
20:37:44|2.5146
20:37:46|2.5146
20:37:47|2.5146
20:37:48|2.5146
20:37:50|2.5146
20:37:51|2.5146
20:37:52|2.5153
20:37:53|2.5157
20:37:54|2.5157
20:37:55|2.5157
20:37:57|2.5157
20:37:57|2.5158
20:37:58|2.5158
20:37:59|2.5158
20:38:00|2.5158
20:38:01|2.5158
20:38:03|2.5132
20:38:03|2.5132
20:38:04|2.5143
20:38:06|2.5143
20:38:07|2.5138
20:38:08|2.5134
20:38:08|2.5125
20:38:10|2.5125
20:38:10|2.5125
20:38:12|2.5124
20:38:13|2.5115
20:38:14|2.5124
20:38:15|2.5136
20:38:15|2.5134
20:38:17|2.5134
20:38:18|2.5134
20:38:20|2.5134
20:38:20|2.5134
20:38:22|2.5134
20:38:22|2.5134
20:38:23|2.5134
20:38:24|2.5144
20:38:26|2.5144
20:38:27|2.5144
20:38:27|2.5141
20:38:28|2.5142
20:38:30|2.5138
20:38:31|2.5138
20:38:32|2.5146
20:38:33|2.5146
20:38:34|2.5138
20:38:35|2.5138
20:38:37|2.5138
20:38:37|2.5138
20:38:38|2.5138
20:38:39|2.5138
20:38:40|2.5138
20:38:41|2.5138
20:38:42|2.5138
20:38:44|2.5138
20:38:44|2.5138
20:38:45|2.5138
20:38:46|2.5138
20:38:48|2.5138
20:38:48|2.5138
20:38:50|2.5138
20:38:50|2.5138
20:38:51|2.5138
20:38:53|2.5138
20:38:54|2.5159
20:38:55|2.5155
20:38:56|2.5155
20:38:58|2.5155
20:38:59|2.5155
20:38:59|2.5155
20:39:00|2.5155
20:39:01|2.5155
20:39:02|2.5155
20:39:03|2.5155
20:39:05|2.5147
20:39:05|2.5147
20:39:06|2.5147
20:39:08|2.515
20:39:09|2.515
20:39:09|2.515
20:39:10|2.515
20:39:11|2.515
20:39:13|2.515
20:39:14|2.515
20:39:15|2.5151
20:39:15|2.5151
20:39:17|2.5151
20:39:17|2.5151
20:39:18|2.5151
20:39:20|2.5151
20:39:21|2.5151
20:39:22|2.5151
20:39:23|2.5179
20:39:23|2.5191
20:39:25|2.5191
20:39:26|2.5194
20:39:27|2.5194
20:39:28|2.5194
20:39:29|2.52
20:39:30|2.52
20:39:31|2.5206
20:39:32|2.5206
20:39:33|2.5206
20:39:34|2.5206
20:39:35|2.5206
20:39:36|2.5206
20:39:37|2.5211
20:39:38|2.5205
20:39:39|2.5205
20:39:40|2.5205
20:39:41|2.5205
20:39:42|2.5203
20:39:43|2.5203
20:39:44|2.5204
20:39:45|2.5204
20:39:46|2.5204
20:39:47|2.5204
20:39:48|2.5204
20:39:50|2.5204
20:39:50|2.5199
20:39:51|2.5199
20:39:52|2.5199
20:39:54|2.5199
20:39:56|2.5199
20:39:57|2.5199
20:39:57|2.5199
20:39:59|2.5199
20:39:59|2.5199
20:40:00|2.5199
20:40:01|2.5199
20:40:02|2.5199
20:40:04|2.5172
20:40:04|2.5172
20:40:05|2.5172
20:40:06|2.5172
20:40:07|2.5172
20:40:08|2.5172
20:40:09|2.5172
20:40:10|2.5172
20:40:12|2.5172
20:40:13|2.5172
20:40:13|2.5172
20:40:15|2.5172
20:40:15|2.5172
20:40:16|2.5172
20:40:18|2.5172
20:40:18|2.5172
20:40:19|2.5172
20:40:20|2.5172
20:40:22|2.5172
20:40:22|2.5164
20:40:23|2.5164
20:40:25|2.5164
20:40:25|2.5164
20:40:27|2.5164
20:40:28|2.5164
20:40:29|2.5165
20:40:30|2.5165
20:40:31|2.5165
20:40:32|2.5165
20:40:33|2.5165
20:40:34|2.5165
20:40:35|2.5165
20:40:36|2.5165
20:40:37|2.5146
20:40:38|2.5146
20:40:39|2.5146
20:40:40|2.5146
20:40:41|2.5146
20:40:42|2.5146
20:40:43|2.5146
20:40:44|2.5157
20:40:45|2.5157
20:40:46|2.5163
20:40:47|2.5163
20:40:48|2.5163
20:40:49|2.5163
20:40:50|2.5164
20:40:51|2.5164
20:40:52|2.5164
20:40:54|2.5161
20:40:55|2.5161
20:40:57|2.5159
20:40:58|2.5159
20:40:59|2.5159
20:40:59|2.5159
20:41:00|2.5159
20:41:02|2.5159
20:41:03|2.5155
20:41:04|2.5155
20:41:05|2.5155
20:41:06|2.5143
20:41:08|2.5143
20:41:09|2.5143
20:41:10|2.5143
20:41:11|2.5143
20:41:12|2.5143
20:41:13|2.5143
20:41:14|2.5143
20:41:15|2.5143
20:41:16|2.5143
20:41:17|2.5143
20:41:18|2.5143
20:41:19|2.5143
20:41:20|2.5143
20:41:21|2.5143
20:41:22|2.5143
20:41:23|2.5143
20:41:24|2.5143
20:41:25|2.5143
20:41:26|2.5179
20:41:27|2.5179
20:41:28|2.5179
20:41:29|2.517
20:41:30|2.517
20:41:31|2.517
20:41:32|2.5188
20:41:33|2.5188
20:41:34|2.5188
20:41:35|2.5188
20:41:36|2.5188
20:41:38|2.5188
20:41:39|2.5194
20:41:39|2.5194
20:41:41|2.5194
20:41:41|2.5194
20:41:42|2.5194
20:41:43|2.5194
20:41:44|2.5199
20:41:45|2.5199
20:41:46|2.5199
20:41:47|2.5199
20:41:49|2.5199
20:41:49|2.5197
20:41:50|2.5197
20:41:51|2.5197
20:41:53|2.5197
20:41:55|2.5197
20:41:56|2.5197
20:41:57|2.5188
20:41:58|2.5188
20:41:59|2.5188
20:42:00|2.519
20:42:01|2.519
20:42:02|2.519
20:42:03|2.519
20:42:04|2.519
20:42:05|2.5175
20:42:06|2.5173
20:42:08|2.5173
20:42:09|2.5173
20:42:10|2.5173
20:42:11|2.5173
20:42:12|2.5157
20:42:13|2.5157
20:42:13|2.5169
20:42:15|2.5169
20:42:16|2.5169
20:42:17|2.5184
20:42:18|2.5197
20:42:19|2.5197
20:42:20|2.5208
20:42:21|2.5206
20:42:22|2.5206
20:42:23|2.5206
20:42:24|2.5206
20:42:25|2.5206
20:42:26|2.5206
20:42:27|2.5206
20:42:28|2.5206
20:42:30|2.5206
20:42:30|2.5194
20:42:31|2.5189
20:42:32|2.5203
20:42:34|2.5203
20:42:35|2.5203
20:42:35|2.5203
20:42:37|2.5203
20:42:37|2.5203
20:42:38|2.5203
20:42:39|2.5203
20:42:40|2.5203
20:42:41|2.5225
20:42:42|2.5225
20:42:44|2.5225
20:42:44|2.5225
20:42:46|2.5224
20:42:47|2.5224
20:42:48|2.5224
20:42:49|2.5224
20:42:49|2.5224
20:42:51|2.5224
20:42:52|2.5219
20:42:53|2.5219
20:42:54|2.5219
20:42:56|2.5217
20:42:57|2.5217
20:42:58|2.5217
20:42:59|2.5219
20:43:00|2.5219
20:43:01|2.5214
20:43:02|2.5214
20:43:03|2.5214
20:43:05|2.52
20:43:05|2.52
20:43:07|2.52
20:43:08|2.52
20:43:08|2.52
20:43:10|2.519
20:43:11|2.5185
20:43:12|2.5177
20:43:13|2.5178
20:43:14|2.5183
20:43:15|2.5183
20:43:16|2.5183
20:43:17|2.5183
20:43:18|2.5183
20:43:19|2.5183
20:43:20|2.5191
20:43:21|2.5191
20:43:22|2.5172
20:43:23|2.5172
20:43:24|2.5172
20:43:25|2.5172
20:43:26|2.5172
20:43:27|2.5172
20:43:28|2.5172
20:43:29|2.5172
20:43:30|2.5189
20:43:31|2.5189
20:43:32|2.5189
20:43:33|2.5189
20:43:34|2.5189
20:43:36|2.5189
20:43:36|2.5189
20:43:37|2.5189
20:43:39|2.5189
20:43:39|2.5189
20:43:40|2.5189
20:43:41|2.5189
20:43:43|2.5189
20:43:43|2.5189
20:43:44|2.5189
20:43:45|2.5189
20:43:46|2.5204
20:43:48|2.5204
20:43:48|2.5199
20:43:49|2.5199
20:43:50|2.5199
20:43:52|2.5199
20:43:52|2.5199
20:43:53|2.5199
20:43:55|2.5199
20:43:55|2.5199
20:43:56|2.5199
20:43:57|2.5199
20:43:59|2.5199
20:44:01|2.5199
20:44:02|2.5199
20:44:03|2.5199
20:44:04|2.5215
20:44:05|2.5221
20:44:06|2.5221
20:44:07|2.5221
20:44:08|2.5221
20:44:09|2.5221
20:44:10|2.5219
20:44:11|2.5219
20:44:12|2.5219
20:44:13|2.5208
20:44:14|2.5208
20:44:15|2.5208
20:44:17|2.5208
20:44:17|2.5208
20:44:19|2.5213
20:44:19|2.5213
20:44:21|2.5213
20:44:21|2.5213
20:44:22|2.5213
20:44:24|2.5213
20:44:25|2.5217
20:44:25|2.5217
20:44:27|2.5217
20:44:28|2.5217
20:44:29|2.5217
20:44:29|2.5217
20:44:31|2.5217
20:44:32|2.5217
20:44:33|2.5228
20:44:34|2.5228
20:44:35|2.5234
20:44:36|2.5234
20:44:37|2.5265
20:44:38|2.5266
20:44:39|2.5266
20:44:40|2.5266
20:44:41|2.5266
20:44:42|2.5266
20:44:43|2.5266
20:44:44|2.5257
20:44:45|2.5257
20:44:46|2.5257
20:44:47|2.5257
20:44:48|2.5257
20:44:49|2.5257
20:44:50|2.5257
20:44:51|2.5257
20:44:52|2.5257
20:44:53|2.5257
20:44:54|2.5257
20:44:55|2.5257
20:44:57|2.5257
20:44:58|2.5257
20:45:00|2.5257
20:45:00|2.5257
20:45:02|2.5257
20:45:02|2.5235
20:45:04|2.5243
20:45:05|2.5243
20:45:06|2.5243
20:45:08|2.5243
20:45:08|2.5234
20:45:10|2.5234
20:45:10|2.5229
20:45:11|2.5229
20:45:13|2.5229
20:45:13|2.5229
20:45:15|2.5229
20:45:16|2.5229
20:45:17|2.5229
20:45:18|2.5229
20:45:19|2.5229
20:45:19|2.5229
20:45:21|2.5229
20:45:22|2.5229
20:45:22|2.5229
20:45:23|2.5229
20:45:25|2.5229
20:45:26|2.5229
20:45:27|2.5229
20:45:27|2.5229
20:45:29|2.5229
20:45:30|2.5206
20:45:31|2.5198
20:45:32|2.5201
20:45:33|2.5202
20:45:34|2.5202
20:45:35|2.5202
20:45:36|2.5202
20:45:37|2.519
20:45:38|2.519
20:45:39|2.519
20:45:40|2.519
20:45:41|2.519
20:45:42|2.519
20:45:43|2.519
20:45:44|2.519
20:45:45|2.519
20:45:46|2.5202
20:45:47|2.5202
20:45:48|2.5202
20:45:49|2.5202
20:45:50|2.5202
20:45:51|2.5202
20:45:52|2.5202
20:45:53|2.5202
20:45:54|2.5202
20:45:55|2.5202
20:45:56|2.5202
20:45:57|2.5202
20:45:58|2.5202
20:46:00|2.5202
20:46:01|2.5202
20:46:02|2.5188
20:46:03|2.5188
20:46:03|2.5188
20:46:04|2.5188
20:46:06|2.5188
20:46:06|2.5168
20:46:07|2.5168
20:46:08|2.5168
20:46:10|2.5168
20:46:10|2.5168
20:46:12|2.5168
20:46:13|2.5168
20:46:13|2.5166
20:46:14|2.5166
20:46:15|2.5166
20:46:17|2.5166
20:46:18|2.5173
20:46:18|2.5173
20:46:20|2.5173
20:46:21|2.5153
20:46:22|2.5163
20:46:23|2.5163
20:46:24|2.5173
20:46:24|2.5154
20:46:26|2.5154
20:46:27|2.5155
20:46:28|2.5155
20:46:29|2.5155
20:46:30|2.5155
20:46:30|2.5143
20:46:32|2.5143
20:46:33|2.5139
20:46:34|2.5139
20:46:35|2.5139
20:46:36|2.5133
20:46:37|2.5126
20:46:38|2.5126
20:46:39|2.5143
20:46:40|2.5134
20:46:41|2.5134
20:46:42|2.5134
20:46:44|2.5134
20:46:44|2.5132
20:46:45|2.5128
20:46:47|2.5128
20:46:48|2.5128
20:46:48|2.5128
20:46:50|2.5128
20:46:50|2.5128
20:46:51|2.5128
20:46:52|2.5128
20:46:54|2.5128
20:46:56|2.5128
20:46:56|2.5128
20:46:58|2.5158
20:47:00|2.5158
20:47:01|2.517
20:47:02|2.5165
20:47:04|2.5147
20:47:05|2.5147
20:47:05|2.5151
20:47:07|2.515
20:47:08|2.5141
20:47:09|2.5139
20:47:10|2.5139
20:47:11|2.5139
20:47:12|2.5139
20:47:13|2.5139
20:47:14|2.5142
20:47:15|2.5142
20:47:16|2.5142
20:47:18|2.5142
20:47:18|2.5143
20:47:19|2.5143
20:47:21|2.5143
20:47:22|2.5143
20:47:23|2.5148
20:47:24|2.5148
20:47:24|2.5148
20:47:26|2.5148
20:47:27|2.5139
20:47:28|2.5139
20:47:29|2.5139
20:47:30|2.5139
20:47:31|2.5139
20:47:32|2.5152
20:47:33|2.5152
20:47:34|2.5152
20:47:35|2.5152
20:47:36|2.5152
20:47:37|2.5152
20:47:38|2.5152
20:47:38|2.5152
20:47:39|2.5174
20:47:41|2.5174
20:47:41|2.5174
20:47:43|2.5174
20:47:44|2.5188
20:47:45|2.5188
20:47:46|2.5188
20:47:46|2.5188
20:47:48|2.5188
20:47:48|2.5188
20:47:50|2.5188
20:47:51|2.5188
20:47:52|2.5188
20:47:52|2.5188
20:47:54|2.5188
20:47:55|2.5188
20:47:55|2.5188
20:47:56|2.5178
20:47:58|2.5178
20:47:59|2.5178
20:48:00|2.5178
20:48:02|2.5178
20:48:03|2.5178
20:48:04|2.5178
20:48:05|2.5167
20:48:07|2.5167
20:48:08|2.5167
20:48:08|2.5167
20:48:10|2.5167
20:48:11|2.5167
20:48:12|2.5167
20:48:12|2.5167
20:48:14|2.5167
20:48:15|2.5187
20:48:16|2.5187
20:48:16|2.5197
20:48:18|2.5197
20:48:18|2.5197
20:48:19|2.517
20:48:21|2.517
20:48:21|2.5163
20:48:22|2.5171
20:48:24|2.5171
20:48:25|2.5167
20:48:26|2.516
20:48:27|2.516
20:48:28|2.516
20:48:29|2.516
20:48:29|2.516
20:48:30|2.516
20:48:32|2.516
20:48:34|2.516
20:48:35|2.516
20:48:36|2.516
20:48:37|2.516
20:48:38|2.5149
20:48:39|2.5149
20:48:40|2.5149
20:48:41|2.5149
20:48:42|2.5149
20:48:43|2.5149
20:48:44|2.5149
20:48:45|2.5149
20:48:46|2.5149
20:48:47|2.5149
20:48:48|2.5149
20:48:49|2.5148
20:48:50|2.5145
20:48:51|2.5146
20:48:53|2.515
20:48:53|2.5151
20:48:54|2.5154
20:48:56|2.5154
20:48:57|2.5154
20:48:58|2.5154
20:48:59|2.5154
20:49:01|2.5154
20:49:01|2.5154
20:49:04|2.5154
20:49:05|2.5144
20:49:05|2.5144
20:49:06|2.5144
20:49:08|2.5147
20:49:09|2.5147
20:49:09|2.5147
20:49:11|2.5142
20:49:12|2.5142
20:49:13|2.5149
20:49:14|2.5149
20:49:14|2.5149
20:49:16|2.5129
20:49:17|2.5129
20:49:18|2.5129
20:49:19|2.5129
20:49:20|2.5129
20:49:21|2.5129
20:49:22|2.5129
20:49:23|2.5129
20:49:25|2.5129
20:49:25|2.5129
20:49:26|2.5129
20:49:27|2.514
20:49:28|2.5152
20:49:30|2.5152
20:49:30|2.5152
20:49:32|2.5152
20:49:33|2.5152
20:49:34|2.5152
20:49:35|2.5152
20:49:36|2.5152
20:49:37|2.5152
20:49:39|2.514
20:49:40|2.514
20:49:40|2.514
20:49:41|2.514
20:49:43|2.514
20:49:43|2.5147
20:49:45|2.5147
20:49:46|2.5147
20:49:46|2.5147
20:49:48|2.5147
20:49:49|2.5147
20:49:49|2.5141
20:49:50|2.5128
20:49:52|2.5128
20:49:53|2.5128
20:49:53|2.5128
20:49:54|2.5128
20:49:55|2.5128
20:49:57|2.5128
20:49:58|2.5127
20:49:58|2.5127
20:50:00|2.5127
20:50:02|2.5127
20:50:03|2.5127
20:50:04|2.5127
20:50:06|2.5114
20:50:07|2.5114
20:50:08|2.5114
20:50:09|2.5113
20:50:10|2.5112
20:50:10|2.5112
20:50:12|2.5112
20:50:13|2.5112
20:50:14|2.5112
20:50:15|2.512
20:50:16|2.512
20:50:17|2.512
20:50:18|2.512
20:50:18|2.512
20:50:20|2.512
20:50:21|2.512
20:50:22|2.512
20:50:23|2.512
20:50:24|2.5112
20:50:24|2.5109
20:50:25|2.5109
20:50:27|2.5109
20:50:28|2.5109
20:50:28|2.5109
20:50:30|2.5109
20:50:31|2.5109
20:50:32|2.5109
20:50:33|2.5109
20:50:34|2.5109
20:50:35|2.5109
20:50:36|2.5124
20:50:37|2.5124
20:50:38|2.5124
20:50:39|2.5124
20:50:40|2.5124
20:50:41|2.5124
20:50:42|2.5105
20:50:43|2.5105
20:50:46|2.5105
20:50:47|2.5103
20:50:48|2.5086
20:50:50|2.5086
20:50:50|2.5084
20:50:51|2.5084
20:50:52|2.5071
20:50:53|2.5071
20:50:55|2.5071
20:50:55|2.5068
20:50:56|2.5061
20:50:57|2.5068
20:50:58|2.5068
20:50:59|2.5068
20:51:00|2.5068
20:51:02|2.5074
20:51:04|2.5061
20:51:04|2.5061
20:51:06|2.5055
20:51:07|2.5051
20:51:08|2.5051
20:51:09|2.5053
20:51:10|2.5053
20:51:11|2.5042
20:51:12|2.5042
20:51:13|2.5051
20:51:14|2.5051
20:51:15|2.5051
20:51:16|2.4952
20:51:17|2.4972
20:51:18|2.4972
20:51:19|2.5003
20:51:20|2.5003
20:51:21|2.5003
20:51:22|2.5003
20:51:23|2.4991
20:51:24|2.4991
20:51:25|2.4991
20:51:26|2.4991
20:51:27|2.4991
20:51:28|2.4991
20:51:29|2.4991
20:51:30|2.4988
20:51:31|2.4985
20:51:32|2.4974
20:51:33|2.4985
20:51:35|2.4985
20:51:35|2.4985
20:51:37|2.4969
20:51:38|2.4972
20:51:40|2.4974
20:51:41|2.4974
20:51:41|2.4973
20:51:43|2.4971
20:51:44|2.4956
20:51:44|2.4956
20:51:46|2.4956
20:51:47|2.4964
20:51:48|2.4981
20:51:49|2.4981
20:51:49|2.4981
20:51:51|2.4981
20:51:52|2.4981
20:51:53|2.4981
20:51:54|2.4981
20:51:55|2.4981
20:51:57|2.4981
20:51:58|2.4981
20:51:59|2.4981
20:52:00|2.4982
20:52:00|2.4982
20:52:02|2.4983
20:52:04|2.5
20:52:05|2.4981
20:52:06|2.4972
20:52:08|2.4972
20:52:09|2.4966
20:52:10|2.4966
20:52:10|2.4969
20:52:12|2.497
20:52:13|2.497
20:52:14|2.497
20:52:15|2.497
20:52:16|2.497
20:52:17|2.497
20:52:19|2.497
20:52:20|2.497
20:52:20|2.4976
20:52:22|2.4976
20:52:23|2.4981
20:52:23|2.4976
20:52:24|2.4973
20:52:25|2.4972
20:52:27|2.4972
20:52:27|2.4985
20:52:28|2.4985
20:52:29|2.4985
20:52:31|2.498
20:52:31|2.4976
20:52:33|2.4972
20:52:33|2.4972
20:52:35|2.4972
20:52:36|2.4972
20:52:37|2.4972
20:52:37|2.4972
20:52:39|2.4972
20:52:40|2.4986
20:52:40|2.4986
20:52:42|2.4982
20:52:43|2.4982
20:52:43|2.4982
20:52:45|2.4986
20:52:46|2.4999
20:52:47|2.4999
20:52:48|2.4999
20:52:49|2.4999
20:52:50|2.5004
20:52:51|2.4995
20:52:52|2.4995
20:52:53|2.4995
20:52:54|2.5003
20:52:55|2.5003
20:52:56|2.5003
20:52:57|2.5004
20:52:58|2.5004
20:52:59|2.5004
20:53:00|2.5003
20:53:01|2.4998
20:53:02|2.4999
20:53:03|2.5
20:53:05|2.5016
20:53:06|2.5007
20:53:07|2.4995
20:53:08|2.4995
20:53:09|2.4995
20:53:11|2.4995
20:53:12|2.4995
20:53:12|2.4995
20:53:14|2.4995
20:53:15|2.5002
20:53:16|2.5002
20:53:17|2.5002
20:53:18|2.5002
20:53:19|2.5012
20:53:20|2.5027
20:53:21|2.502
20:53:22|2.502
20:53:23|2.502
20:53:24|2.502
20:53:25|2.5027
20:53:26|2.5027
20:53:27|2.5034
20:53:28|2.5026
20:53:29|2.5029
20:53:31|2.5004
20:53:32|2.5025
20:53:32|2.5025
20:53:34|2.5021
20:53:35|2.5021
20:53:36|2.5021
20:53:36|2.5021
20:53:37|2.5021
20:53:38|2.5021
20:53:39|2.5019
20:53:41|2.5014
20:53:41|2.5014
20:53:42|2.5014
20:53:44|2.5018
20:53:45|2.5018
20:53:45|2.5018
20:53:46|2.5018
20:53:48|2.5018
20:53:49|2.5018
20:53:49|2.5018
20:53:51|2.5018
20:53:52|2.5025
20:53:52|2.5024
20:53:54|2.5018
20:53:55|2.5019
20:53:56|2.5017
20:53:57|2.5013
20:53:58|2.502
20:53:59|2.5019
20:54:00|2.5015
20:54:01|2.5011
20:54:02|2.5014
20:54:03|2.5014
20:54:04|2.5014
20:54:05|2.5019
20:54:06|2.5019
20:54:07|2.5018
20:54:08|2.5006
20:54:09|2.5003
20:54:10|2.5003
20:54:11|2.5006
20:54:13|2.5007
20:54:13|2.5013
20:54:14|2.5018
20:54:15|2.5017
20:54:16|2.5017
20:54:17|2.5017
20:54:18|2.5019
20:54:19|2.5017
20:54:20|2.5025
20:54:21|2.5025
20:54:23|2.5025
20:54:24|2.5025
20:54:24|2.5022
20:54:26|2.502
20:54:26|2.502
20:54:27|2.502
20:54:29|2.502
20:54:29|2.5019
20:54:30|2.5023
20:54:31|2.5024
20:54:33|2.5024
20:54:34|2.5024
20:54:35|2.5018
20:54:36|2.5018
20:54:37|2.5016
20:54:38|2.5014
20:54:39|2.5014
20:54:40|2.502
20:54:41|2.5025
20:54:42|2.502
20:54:44|2.5025
20:54:45|2.5022
20:54:46|2.5025
20:54:47|2.5017
20:54:47|2.5015
20:54:49|2.5019
20:54:50|2.5019
20:54:51|2.5017
20:54:52|2.5006
20:54:53|2.5006
20:54:54|2.5021
20:54:55|2.5021
20:54:56|2.5021
20:54:57|2.5021
20:54:58|2.5021
20:54:59|2.5021
20:55:00|2.5021
20:55:01|2.5021
20:55:02|2.5015
20:55:03|2.5015
20:55:04|2.5018
20:55:05|2.502
20:55:06|2.5027
20:55:07|2.5014
20:55:08|2.5013
20:55:09|2.5016
20:55:11|2.5016
20:55:11|2.5016
20:55:13|2.5016
20:55:14|2.5016
20:55:15|2.5016
20:55:15|2.5016
20:55:16|2.503
20:55:18|2.503
20:55:19|2.503
20:55:19|2.503
20:55:21|2.503
20:55:21|2.5023
20:55:22|2.5023
20:55:24|2.5023
20:55:25|2.5023
20:55:26|2.5003
20:55:26|2.4993
20:55:28|2.4989
20:55:29|2.4989
20:55:30|2.4989
20:55:31|2.4989
20:55:32|2.4989
20:55:34|2.5006
20:55:34|2.5006
20:55:36|2.5006
20:55:37|2.5006
20:55:37|2.5006
20:55:39|2.5006
20:55:39|2.5006
20:55:40|2.5006
20:55:41|2.5006
20:55:43|2.5006
20:55:43|2.5003
20:55:44|2.5003
20:55:45|2.5003
20:55:47|2.5003
20:55:48|2.5003
20:55:49|2.5003
20:55:49|2.5001
20:55:50|2.5006
20:55:52|2.5006
20:55:54|2.5006
20:55:54|2.5006
20:55:56|2.5006
20:55:56|2.5006
20:55:58|2.5006
20:55:58|2.5006
20:56:00|2.5006
20:56:00|2.5006
20:56:01|2.5001
20:56:02|2.5001
20:56:04|2.5001
20:56:05|2.5001
20:56:06|2.5022
20:56:08|2.5022
20:56:08|2.5022
20:56:10|2.5022
20:56:11|2.5022
20:56:12|2.5015
20:56:13|2.5015
20:56:14|2.5004
20:56:15|2.5004
20:56:16|2.5004
20:56:18|2.5
20:56:19|2.5
20:56:19|2.5
20:56:21|2.5
20:56:21|2.4995
20:56:22|2.4995
20:56:24|2.4995
20:56:26|2.4995
20:56:26|2.4992
20:56:27|2.4999
20:56:28|2.4999
20:56:29|2.4999
20:56:30|2.5004
20:56:31|2.5004
20:56:32|2.5004
20:56:33|2.5004
20:56:34|2.5004
20:56:35|2.5004
20:56:37|2.5004
20:56:37|2.5004
20:56:38|2.5004
20:56:40|2.5004
20:56:40|2.5004
20:56:41|2.5004
20:56:43|2.5004
20:56:44|2.5004
20:56:45|2.5004
20:56:46|2.5004
20:56:47|2.499
20:56:48|2.499
20:56:49|2.499
20:56:50|2.499
20:56:51|2.499
20:56:52|2.499
20:56:53|2.499
20:56:54|2.5007
20:56:55|2.5001
20:56:56|2.5004
20:56:57|2.5004
20:56:58|2.5004
20:56:59|2.5006
20:57:01|2.5006
20:57:02|2.5005
20:57:03|2.4996
20:57:04|2.4992
20:57:04|2.4992
20:57:05|2.4992
20:57:07|2.499
20:57:08|2.4995
20:57:09|2.5007
20:57:10|2.5
20:57:11|2.5
20:57:13|2.4994
20:57:14|2.4995
20:57:15|2.4986
20:57:16|2.4989
20:57:17|2.4995
20:57:17|2.4995
20:57:19|2.4992
20:57:20|2.4994
20:57:20|2.4992
20:57:23|2.4994
20:57:24|2.4994
20:57:24|2.5
20:57:26|2.5006
20:57:27|2.5006
20:57:28|2.5013
20:57:29|2.5021
20:57:30|2.5021
20:57:31|2.5022
20:57:32|2.5016
20:57:33|2.5016
20:57:34|2.5016
20:57:35|2.5016
20:57:36|2.5023
20:57:37|2.5015
20:57:38|2.5012
20:57:39|2.5012
20:57:40|2.5006
20:57:41|2.5002
20:57:42|2.5002
20:57:43|2.5002
20:57:44|2.5002
20:57:45|2.5002
20:57:47|2.4999
20:57:47|2.4993
20:57:48|2.4992
20:57:50|2.4992
20:57:50|2.4992
20:57:52|2.4992
20:57:52|2.4992
20:57:53|2.4992
20:57:54|2.4992
20:57:55|2.4992
20:57:57|2.4992
20:57:57|2.4992
20:57:58|2.4992
20:57:59|2.4992
20:58:00|2.4992
20:58:01|2.4991
20:58:03|2.4991
20:58:03|2.4996
20:58:04|2.4996
20:58:06|2.4994
20:58:06|2.4992
20:58:07|2.4992
20:58:09|2.4984
20:58:10|2.4988
20:58:10|2.4988
20:58:12|2.4989
20:58:13|2.4989
20:58:14|2.4989
20:58:15|2.4989
20:58:16|2.4989
20:58:17|2.4993
20:58:19|2.4993
20:58:19|2.4993
20:58:21|2.4993
20:58:22|2.4993
20:58:22|2.4993
20:58:24|2.4993
20:58:25|2.4993
20:58:26|2.4993
20:58:27|2.5012
20:58:28|2.5012
20:58:29|2.5012
20:58:30|2.5012
20:58:31|2.5012
20:58:32|2.5012
20:58:33|2.5012
20:58:35|2.5012
20:58:36|2.5012
20:58:37|2.5012
20:58:38|2.5019
20:58:39|2.5019
20:58:40|2.5019
20:58:41|2.5019
20:58:42|2.5019
20:58:43|2.5013
20:58:44|2.5004
20:58:45|2.5005
20:58:47|2.5005
20:58:47|2.5005
20:58:49|2.5005
20:58:49|2.5005
20:58:51|2.5005
20:58:52|2.5005
20:58:53|2.5011
20:58:54|2.5011
20:58:55|2.5011
20:58:56|2.5011
20:58:57|2.5011
20:58:58|2.5019
20:58:59|2.5019
20:59:00|2.5019
20:59:01|2.5019
20:59:02|2.5019
20:59:03|2.5019
20:59:04|2.5019
20:59:05|2.5013
20:59:06|2.5006
20:59:07|2.5006
20:59:08|2.5006
20:59:09|2.5003
20:59:10|2.5003
20:59:12|2.5003
20:59:12|2.5003
20:59:14|2.5003
20:59:14|2.5003
20:59:16|2.5003
20:59:17|2.5005
20:59:17|2.5005
20:59:18|2.5005
20:59:20|2.5005
20:59:21|2.5005
20:59:22|2.5002
20:59:24|2.5002
20:59:25|2.5
20:59:26|2.5
20:59:26|2.5002
20:59:27|2.5002
20:59:29|2.5002
20:59:30|2.5002
20:59:30|2.5007
20:59:32|2.5003
20:59:32|2.5003
20:59:33|2.5003
20:59:35|2.5003
20:59:36|2.5003
20:59:37|2.5003
20:59:37|2.5003
20:59:39|2.5005
20:59:40|2.5002
20:59:41|2.5002
20:59:43|2.5002
20:59:43|2.5002
20:59:44|2.5002
20:59:45|2.5002
20:59:47|2.5002
20:59:48|2.5002
20:59:48|2.5001
20:59:49|2.4983
20:59:50|2.4991
20:59:51|2.4991
20:59:53|2.4991
20:59:53|2.4991
20:59:54|2.4991
20:59:55|2.4991
20:59:56|2.4991
20:59:57|2.4991
20:59:58|2.4998
20:59:59|2.4998
21:00:01|2.5001
21:00:01|2.4993
21:00:02|2.4993
21:00:03|2.4993
21:00:04|2.5001
21:00:06|2.5001
21:00:07|2.5008
21:00:08|2.5008
21:00:09|2.5008
21:00:10|2.5008
21:00:12|2.5002
21:00:13|2.5002
21:00:14|2.5002
21:00:15|2.5002
21:00:17|2.4995
21:00:17|2.5005
21:00:19|2.5005
21:00:19|2.5005
21:00:20|2.5005
21:00:21|2.5011
21:00:23|2.5011
21:00:24|2.5011
21:00:25|2.5011
21:00:25|2.5012
21:00:27|2.5011
21:00:28|2.5022
21:00:29|2.5021
21:00:30|2.5028
21:00:30|2.5028
21:00:32|2.5028
21:00:33|2.5028
21:00:34|2.5028
21:00:35|2.5028
21:00:35|2.5028
21:00:37|2.5046
21:00:37|2.5054
21:00:39|2.5054
21:00:40|2.5054
21:00:41|2.5054
21:00:42|2.5054
21:00:43|2.5054
21:00:44|2.5054
21:00:45|2.5053
21:00:47|2.5053
21:00:47|2.5042
21:00:48|2.5043
21:00:49|2.5032
21:00:50|2.5028
21:00:51|2.5028
21:00:52|2.5044
21:00:53|2.5044
21:00:54|2.5044
21:00:56|2.5044
21:00:57|2.5047
21:00:57|2.5047
21:00:59|2.5047
21:01:00|2.5047
21:01:01|2.5047
21:01:02|2.5047
21:01:03|2.5047
21:01:03|2.505
21:01:04|2.505
21:01:06|2.505
21:01:07|2.5053
21:01:07|2.5067
21:01:09|2.5056
21:01:10|2.5056
21:01:11|2.5063
21:01:13|2.5063
21:01:14|2.5063
21:01:15|2.5063
21:01:16|2.5063
21:01:17|2.5063
21:01:19|2.5063
21:01:19|2.5063
21:01:21|2.5063
21:01:21|2.5062
21:01:23|2.5062
21:01:23|2.5062
21:01:24|2.5062
21:01:25|2.5054
21:01:27|2.5054
21:01:27|2.5054
21:01:29|2.5054
21:01:30|2.5044
21:01:31|2.5037
21:01:31|2.5037
21:01:32|2.5033
21:01:34|2.5033
21:01:35|2.5033
21:01:36|2.5026
21:01:38|2.5026
21:01:38|2.5026
21:01:40|2.5026
21:01:41|2.5027
21:01:41|2.5027
21:01:42|2.5027
21:01:44|2.5032
21:01:44|2.5032
21:01:45|2.5032
21:01:46|2.5032
21:01:47|2.5032
21:01:48|2.5049
21:01:49|2.5049
21:01:51|2.5049
21:01:52|2.5049
21:01:52|2.5049
21:01:53|2.5049
21:01:54|2.5049
21:01:55|2.5049
21:01:56|2.5049
21:01:57|2.5049
21:01:58|2.5049
21:02:00|2.5049
21:02:00|2.5049
21:02:01|2.5049
21:02:02|2.5049
21:02:04|2.5058
21:02:05|2.5045
21:02:05|2.5045
21:02:07|2.5045
21:02:07|2.5045
21:02:09|2.5045
21:02:10|2.5047
21:02:11|2.5047
21:02:12|2.5047
21:02:14|2.5047
21:02:14|2.5047
21:02:16|2.5073
21:02:17|2.5073
21:02:18|2.5073
21:02:19|2.5078
21:02:20|2.5078
21:02:21|2.5078
21:02:22|2.5078
21:02:24|2.5078
21:02:25|2.5078
21:02:26|2.5078
21:02:27|2.5078
21:02:27|2.5084
21:02:28|2.5096
21:02:30|2.5089
21:02:30|2.5089
21:02:32|2.5089
21:02:32|2.5089
21:02:34|2.51
21:02:35|2.51
21:02:36|2.51
21:02:37|2.51
21:02:38|2.51
21:02:39|2.51
21:02:40|2.51
21:02:40|2.51
21:02:42|2.51
21:02:43|2.51
21:02:44|2.51
21:02:45|2.51
21:02:46|2.51
21:02:47|2.51
21:02:48|2.51
21:02:49|2.51
21:02:50|2.5117
21:02:50|2.5117
21:02:52|2.5104
21:02:53|2.5104
21:02:54|2.5104
21:02:55|2.5104
21:02:56|2.5104
21:02:57|2.5104
21:02:58|2.51
21:02:58|2.51
21:03:00|2.51
21:03:01|2.51
21:03:02|2.51
21:03:03|2.5114
21:03:04|2.5124
21:03:05|2.5121
21:03:06|2.5121
21:03:07|2.5121
21:03:09|2.5131
21:03:10|2.5132
21:03:11|2.5142
21:03:12|2.5157
21:03:12|2.5162
21:03:14|2.5181
21:03:15|2.5172
21:03:17|2.5172
21:03:18|2.5199
21:03:19|2.5205
21:03:20|2.5199
21:03:20|2.52
21:03:22|2.5211
21:03:22|2.5209
21:03:23|2.5209
21:03:25|2.5209
21:03:27|2.5209
21:03:28|2.5209
21:03:28|2.52
21:03:30|2.5209
21:03:31|2.5209
21:03:32|2.5214
21:03:34|2.5213
21:03:35|2.5213
21:03:35|2.5213
21:03:36|2.5207
21:03:38|2.5207
21:03:38|2.5207
21:03:39|2.52
21:03:40|2.52
21:03:41|2.5201
21:03:42|2.5201
21:03:43|2.5213
21:03:44|2.5205
21:03:45|2.5208
21:03:46|2.5208
21:03:47|2.5205
21:03:48|2.5205
21:03:49|2.5205
21:03:50|2.52
21:03:51|2.52
21:03:52|2.5197
21:03:53|2.5189
21:03:54|2.5189
21:03:55|2.5189
21:03:56|2.5189
21:03:57|2.5189
21:03:58|2.5189
21:04:00|2.5189
21:04:00|2.5189
21:04:01|2.5189
21:04:02|2.5186
21:04:04|2.5197
21:04:05|2.52
21:04:05|2.52
21:04:07|2.5194
21:04:07|2.5194
21:04:08|2.5194
21:04:10|2.5194
21:04:11|2.5194
21:04:11|2.5197
21:04:12|2.5197
21:04:13|2.5197
21:04:14|2.5195
21:04:15|2.519
21:04:17|2.519
21:04:19|2.5176
21:04:20|2.5176
21:04:21|2.5186
21:04:23|2.5186
21:04:23|2.5186
21:04:25|2.5186
21:04:26|2.5186
21:04:26|2.5189
21:04:28|2.5189
21:04:28|2.5189
21:04:29|2.5187
21:04:31|2.5187
21:04:31|2.5172
21:04:32|2.5175
21:04:33|2.5186
21:04:34|2.5176
21:04:35|2.5176
21:04:36|2.5176
21:04:37|2.5176
21:04:38|2.5176
21:04:39|2.5169
21:04:40|2.5169
21:04:41|2.5169
21:04:43|2.5169
21:04:44|2.5169
21:04:44|2.5157
21:04:46|2.5157
21:04:46|2.5157
21:04:47|2.5157
21:04:48|2.5153
21:04:49|2.5153
21:04:51|2.516
21:04:52|2.516
21:04:52|2.516
21:04:54|2.516
21:04:54|2.5171
21:04:55|2.5172
21:04:57|2.5172
21:04:57|2.5172
21:04:59|2.5172
21:05:00|2.5172
21:05:00|2.5165
21:05:01|2.5165
21:05:02|2.5165
21:05:04|2.5165
21:05:05|2.5153
21:05:05|2.5153
21:05:07|2.5153
21:05:07|2.5143
21:05:09|2.5133
21:05:09|2.5124
21:05:11|2.5108
21:05:11|2.5102
21:05:12|2.5107
21:05:13|2.5107
21:05:15|2.5103
21:05:16|2.5095
21:05:17|2.5107
21:05:19|2.5107
21:05:20|2.5107
21:05:21|2.5117
21:05:22|2.5117
21:05:23|2.5115
21:05:24|2.5115
21:05:25|2.5122
21:05:26|2.5122
21:05:27|2.5115
21:05:28|2.5115
21:05:29|2.5115
21:05:30|2.5128
21:05:31|2.5125
21:05:32|2.5125
21:05:33|2.5125
21:05:34|2.5147
21:05:35|2.5147
21:05:36|2.5147
21:05:37|2.5147
21:05:38|2.5147
21:05:39|2.5147
21:05:40|2.5147
21:05:41|2.5154
21:05:42|2.5149
21:05:43|2.5149
21:05:44|2.5149
21:05:46|2.5149
21:05:47|2.5149
21:05:47|2.5149
21:05:49|2.5149
21:05:49|2.5149
21:05:50|2.5149
21:05:52|2.5149
21:05:52|2.5149
21:05:54|2.5149
21:05:54|2.5149
21:05:56|2.5149
21:05:57|2.5149
21:05:59|2.5157
21:05:59|2.5157
21:06:00|2.5158
21:06:01|2.5158
21:06:02|2.5158
21:06:03|2.5158
21:06:04|2.5158
21:06:05|2.5158
21:06:06|2.5158
21:06:07|2.514
21:06:08|2.514
21:06:10|2.514
21:06:10|2.5138
21:06:11|2.5138
21:06:12|2.5138
21:06:13|2.5138
21:06:14|2.5138
21:06:15|2.5138
21:06:17|2.5138
21:06:19|2.5138
21:06:20|2.5138
21:06:21|2.5138
21:06:22|2.5138
21:06:23|2.5138
21:06:25|2.5138
21:06:26|2.5138
21:06:27|2.5138
21:06:27|2.5138
21:06:29|2.513
21:06:30|2.513
21:06:31|2.513
21:06:32|2.513
21:06:33|2.513
21:06:34|2.513
21:06:35|2.513
21:06:37|2.513
21:06:38|2.5127
21:06:38|2.5127
21:06:40|2.5127
21:06:41|2.5113
21:06:42|2.5113
21:06:43|2.5097
21:06:44|2.5097
21:06:45|2.5097
21:06:46|2.5097
21:06:47|2.5097
21:06:48|2.5097
21:06:49|2.5097
21:06:50|2.5109
21:06:51|2.5118
21:06:52|2.5118
21:06:53|2.5118
21:06:54|2.5118
21:06:55|2.5118
21:06:56|2.5118
21:06:57|2.5118
21:06:58|2.5103
21:06:59|2.5103
21:07:00|2.5103
21:07:01|2.5088
21:07:02|2.5081
21:07:03|2.5077
21:07:05|2.5079
21:07:05|2.5071
21:07:07|2.5057
21:07:08|2.5064
21:07:09|2.5053
21:07:09|2.5051
21:07:11|2.5042
21:07:12|2.5042
21:07:13|2.505
21:07:14|2.505
21:07:14|2.5047
21:07:15|2.5027
21:07:17|2.503
21:07:17|2.504
21:07:19|2.5043
21:07:19|2.5043
21:07:21|2.5043
21:07:22|2.5043
21:07:23|2.5043
21:07:24|2.5049
21:07:25|2.5049
21:07:26|2.5058
21:07:28|2.5058
21:07:29|2.5058
21:07:30|2.5078
21:07:31|2.5078
21:07:31|2.5078
21:07:32|2.5078
21:07:34|2.5078
21:07:35|2.5084
21:07:35|2.5084
21:07:37|2.5086
21:07:37|2.5086
21:07:39|2.5086
21:07:40|2.5086
21:07:41|2.5096
21:07:42|2.5096
21:07:43|2.5096
21:07:44|2.5095
21:07:45|2.5095
21:07:45|2.5093
21:07:47|2.5093
21:07:49|2.5108
21:07:49|2.5108
21:07:50|2.5108
21:07:51|2.5108
21:07:52|2.5108
21:07:53|2.5108
21:07:54|2.5107
21:07:55|2.5108
21:07:56|2.5109
21:07:57|2.5109
21:07:58|2.5109
21:08:00|2.5106
21:08:01|2.5106
21:08:02|2.5121
21:08:03|2.5121
21:08:04|2.5121
21:08:05|2.5117
21:08:07|2.5117
21:08:07|2.5117
21:08:09|2.5117
21:08:09|2.5117
21:08:10|2.5121
21:08:12|2.5128
21:08:13|2.5128
21:08:13|2.5128
21:08:14|2.5128
21:08:16|2.5127
21:08:16|2.5127
21:08:17|2.5127
21:08:19|2.5127
21:08:20|2.5127
21:08:22|2.5127
21:08:23|2.5127
21:08:25|2.5127
21:08:26|2.5127
21:08:26|2.5127
21:08:27|2.5127
21:08:28|2.5127
21:08:30|2.5127
21:08:31|2.5127
21:08:32|2.5127
21:08:33|2.5148
21:08:34|2.5148
21:08:35|2.5148
21:08:36|2.5148
21:08:37|2.5152
21:08:38|2.5162
21:08:39|2.5162
21:08:40|2.5162
21:08:41|2.5162
21:08:43|2.5162
21:08:43|2.5162
21:08:44|2.5162
21:08:45|2.5158
21:08:46|2.5158
21:08:47|2.5158
21:08:48|2.5153
21:08:49|2.5153
21:08:51|2.5153
21:08:51|2.5147
21:08:53|2.5147
21:08:53|2.5147
21:08:54|2.5138
21:08:55|2.515
21:08:56|2.515
21:08:57|2.515
21:08:58|2.5148
21:08:59|2.5148
21:09:00|2.5148
21:09:01|2.5148
21:09:02|2.5148
21:09:03|2.5148
21:09:04|2.5167
21:09:05|2.5174
21:09:07|2.5174
21:09:07|2.5172
21:09:09|2.5172
21:09:09|2.5163
21:09:10|2.5163
21:09:12|2.5163
21:09:12|2.5163
21:09:13|2.5163
21:09:14|2.5163
21:09:15|2.5187
21:09:16|2.5187
21:09:17|2.5187
21:09:18|2.5191
21:09:20|2.5191
21:09:21|2.5191
21:09:23|2.5211
21:09:23|2.5217
21:09:24|2.5222
21:09:25|2.5222
21:09:26|2.5222
21:09:28|2.5222
21:09:29|2.5222
21:09:29|2.5222
21:09:31|2.5222
21:09:33|2.5227
21:09:34|2.5222
21:09:35|2.5222
21:09:35|2.5222
21:09:37|2.5222
21:09:38|2.5222
21:09:39|2.5226
21:09:40|2.5226
21:09:41|2.5228
21:09:41|2.5228
21:09:42|2.5228
21:09:44|2.5234
21:09:44|2.5234
21:09:46|2.5238
21:09:47|2.5238
21:09:48|2.5239
21:09:49|2.5239
21:09:50|2.5239
21:09:51|2.5234
21:09:52|2.5234
21:09:53|2.5234
21:09:54|2.5234
21:09:55|2.5234
21:09:56|2.5242
21:09:57|2.5242
21:09:58|2.5242
21:09:59|2.5242
21:10:00|2.5242
21:10:01|2.5235
21:10:02|2.5247
21:10:03|2.5258
21:10:04|2.5269
21:10:05|2.5269
21:10:06|2.5267
21:10:07|2.5267
21:10:08|2.5267
21:10:09|2.5267
21:10:10|2.5267
21:10:11|2.529
21:10:12|2.5302
21:10:13|2.5303
21:10:14|2.5303
21:10:15|2.5303
21:10:16|2.5303
21:10:17|2.5298
21:10:18|2.5298
21:10:19|2.5298
21:10:20|2.5286
21:10:22|2.5278
21:10:23|2.5278
21:10:24|2.5278
21:10:25|2.5278
21:10:26|2.5278
21:10:27|2.53
21:10:28|2.53
21:10:29|2.5304
21:10:31|2.5306
21:10:31|2.5306
21:10:32|2.5293
21:10:34|2.5288
21:10:34|2.5288
21:10:36|2.5286
21:10:37|2.5293
21:10:37|2.5294
21:10:38|2.5283
21:10:39|2.5283
21:10:40|2.527
21:10:42|2.5271
21:10:44|2.5269
21:10:44|2.5269
21:10:46|2.5269
21:10:46|2.5269
21:10:47|2.5262
21:10:48|2.5264
21:10:50|2.5268
21:10:50|2.5273
21:10:51|2.5253
21:10:52|2.5253
21:10:54|2.5255
21:10:55|2.5255
21:10:55|2.5255
21:10:56|2.5255
21:10:57|2.5265
21:10:59|2.5263
21:11:00|2.5263
21:11:01|2.5263
21:11:02|2.5248
21:11:03|2.5248
21:11:03|2.5245
21:11:05|2.525
21:11:06|2.5241
21:11:07|2.5246
21:11:08|2.5259
21:11:08|2.5259
21:11:09|2.5253
21:11:11|2.5259
21:11:12|2.5262
21:11:13|2.5262
21:11:14|2.5262
21:11:14|2.5266
21:11:16|2.5267
21:11:16|2.5267
21:11:18|2.5265
21:11:18|2.5271
21:11:20|2.5271
21:11:20|2.5267
21:11:23|2.5272
21:11:23|2.5268
21:11:24|2.5268
21:11:26|2.5268
21:11:27|2.5272
21:11:27|2.5242
21:11:29|2.5247
21:11:30|2.5247
21:11:31|2.5247
21:11:32|2.5247
21:11:33|2.5247
21:11:34|2.5227
21:11:35|2.5227
21:11:36|2.5227
21:11:37|2.5227
21:11:38|2.5227
21:11:39|2.5227
21:11:40|2.5227
21:11:41|2.5221
21:11:42|2.5221
21:11:43|2.5221
21:11:44|2.5226
21:11:45|2.5226
21:11:46|2.5226
21:11:47|2.5226
21:11:48|2.5226
21:11:49|2.5229
21:11:50|2.5229
21:11:51|2.5229
21:11:52|2.5229
21:11:53|2.5229
21:11:54|2.5229
21:11:55|2.5229
21:11:56|2.5229
21:11:57|2.5229
21:11:58|2.5229
21:11:59|2.5229
21:12:00|2.5216
21:12:01|2.523
21:12:02|2.5232
21:12:04|2.5231
21:12:05|2.5231
21:12:05|2.5228
21:12:07|2.5228
21:12:08|2.5228
21:12:09|2.5228
21:12:10|2.522
21:12:10|2.522
21:12:11|2.522
21:12:13|2.522
21:12:15|2.5217
21:12:15|2.5235
21:12:16|2.5235
21:12:17|2.5228
21:12:18|2.5228
21:12:20|2.5244
21:12:20|2.5244
21:12:22|2.5244
21:12:23|2.5244
21:12:24|2.5242
21:12:25|2.5242
21:12:26|2.5242
21:12:27|2.5242
21:12:27|2.5242
21:12:29|2.5231
21:12:29|2.5231
21:12:31|2.5231
21:12:32|2.5231
21:12:32|2.5231
21:12:34|2.5231
21:12:35|2.5231
21:12:37|2.5231
21:12:38|2.5219
21:12:39|2.5219
21:12:40|2.5219
21:12:41|2.5209
21:12:42|2.5199
21:12:43|2.5199
21:12:44|2.5199
21:12:45|2.5199
21:12:46|2.5199
21:12:46|2.5199
21:12:48|2.5199
21:12:48|2.5199
21:12:50|2.5204
21:12:51|2.5203
21:12:52|2.5203
21:12:53|2.5203
21:12:53|2.5203
21:12:55|2.5203
21:12:56|2.5203
21:12:56|2.5203
21:12:58|2.5203
21:12:58|2.5203
21:13:00|2.5203
21:13:00|2.5203
21:13:02|2.5203
21:13:02|2.5203
21:13:04|2.5203
21:13:05|2.5203
21:13:06|2.5203
21:13:07|2.5203
21:13:08|2.5203
21:13:09|2.5203
21:13:10|2.5175
21:13:11|2.5175
21:13:12|2.5181
21:13:13|2.5181
21:13:14|2.5181
21:13:15|2.5181
21:13:15|2.5181
21:13:17|2.5171
21:13:17|2.5171
21:13:19|2.5171
21:13:20|2.5171
21:13:21|2.5171
21:13:22|2.5171
21:13:23|2.5171
21:13:25|2.5171
21:13:26|2.5171
21:13:27|2.5171
21:13:28|2.5171
21:13:29|2.5159
21:13:30|2.5159
21:13:31|2.5155
21:13:31|2.5155
21:13:33|2.5155
21:13:34|2.5155
21:13:35|2.5155
21:13:36|2.5155
21:13:37|2.5155
21:13:38|2.5155
21:13:39|2.5155
21:13:40|2.5155
21:13:41|2.5172
21:13:42|2.5172
21:13:43|2.5172
21:13:44|2.5172
21:13:46|2.5172
21:13:47|2.5172
21:13:49|2.5172
21:13:50|2.5172
21:13:50|2.5172
21:13:52|2.5172
21:13:52|2.5172
21:13:53|2.5172
21:13:54|2.5172
21:13:56|2.5172
21:13:57|2.5172
21:13:57|2.5172
21:13:59|2.5182
21:14:00|2.5182
21:14:00|2.5182
21:14:01|2.5182
21:14:03|2.5182
21:14:04|2.5182
21:14:05|2.5182
21:14:06|2.5181
21:14:07|2.5181
21:14:08|2.5181
21:14:09|2.5183
21:14:10|2.5183
21:14:11|2.5187
21:14:12|2.5187
21:14:13|2.5175
21:14:14|2.517
21:14:15|2.5169
21:14:16|2.5169
21:14:17|2.5169
21:14:18|2.5169
21:14:19|2.5169
21:14:20|2.5191
21:14:21|2.5191
21:14:22|2.5191
21:14:23|2.5191
21:14:24|2.5191
21:14:26|2.5199
21:14:27|2.5199
21:14:28|2.5199
21:14:29|2.5199
21:14:31|2.5199
21:14:32|2.5199
21:14:33|2.5199
21:14:34|2.5199
21:14:35|2.5223
21:14:35|2.5223
21:14:37|2.5223
21:14:37|2.5217
21:14:39|2.5217
21:14:40|2.5212
21:14:41|2.5212
21:14:42|2.5212
21:14:42|2.5212
21:14:43|2.5212
21:14:45|2.5217
21:14:46|2.5217
21:14:47|2.5217
21:14:49|2.5215
21:14:49|2.5212
21:14:51|2.5212
21:14:52|2.5212
21:14:52|2.5212
21:14:53|2.5205
21:14:54|2.5205
21:14:56|2.5205
21:14:57|2.5205
21:14:57|2.5205
21:14:58|2.5199
21:14:59|2.5199
21:15:00|2.52
21:15:01|2.52
21:15:03|2.52
21:15:03|2.52
21:15:05|2.5213
21:15:06|2.5204
21:15:07|2.5191
21:15:08|2.518
21:15:09|2.5175
21:15:10|2.5175
21:15:11|2.5164
21:15:12|2.5164
21:15:13|2.5164
21:15:14|2.5164
21:15:15|2.5164
21:15:16|2.5163
21:15:17|2.5163
21:15:18|2.5163
21:15:19|2.5163
21:15:20|2.5163
21:15:21|2.5173
21:15:22|2.5169
21:15:23|2.5172
21:15:24|2.5172
21:15:26|2.5196
21:15:28|2.5188
21:15:29|2.5178
21:15:31|2.5178
21:15:32|2.5178
21:15:32|2.5178
21:15:34|2.5178
21:15:35|2.5164
21:15:36|2.517
21:15:36|2.517
21:15:38|2.517
21:15:38|2.517
21:15:39|2.5169
21:15:41|2.5169
21:15:42|2.5169
21:15:42|2.5169
21:15:43|2.5165
21:15:44|2.5166
21:15:46|2.5165
21:15:46|2.5165
21:15:48|2.5165
21:15:48|2.5165
21:15:50|2.5108
21:15:51|2.5166
21:15:53|2.5158
21:15:54|2.5158
21:15:55|2.5158
21:15:56|2.5158
21:15:56|2.5141
21:15:58|2.5141
21:15:59|2.4996
21:16:00|2.5012
21:16:00|2.5021
21:16:02|2.5029
21:16:02|2.5025
21:16:03|2.5028
21:16:04|2.5029
21:16:06|2.5027
21:16:06|2.5035
21:16:08|2.5026
21:16:08|2.5025
21:16:09|2.5025
21:16:10|2.5025
21:16:11|2.5025
21:16:12|2.5039
21:16:13|2.5037
21:16:14|2.5037
21:16:16|2.5032
21:16:17|2.5032
21:16:17|2.5032
21:16:18|2.5025
21:16:20|2.5025
21:16:21|2.5031
21:16:22|2.5031
21:16:23|2.5031
21:16:23|2.5031
21:16:24|2.5047
21:16:26|2.5047
21:16:26|2.5047
21:16:28|2.503
21:16:29|2.5038
21:16:31|2.5031
21:16:31|2.5028
21:16:33|2.5028
21:16:34|2.5027
21:16:35|2.5027
21:16:35|2.4977
21:16:37|2.498
21:16:37|2.4976
21:16:38|2.4977
21:16:40|2.4975
21:16:41|2.4977
21:16:42|2.4978
21:16:43|2.4978
21:16:45|2.4977
21:16:45|2.4977
21:16:47|2.4977
21:16:48|2.5004
21:16:48|2.5004
21:16:49|2.5004
21:16:51|2.5004
21:16:51|2.4992
21:16:53|2.4992
21:16:54|2.4992
21:16:54|2.4992
21:16:55|2.4995
21:16:56|2.4995
21:16:58|2.4995
21:16:58|2.5
21:17:00|2.4996
21:17:00|2.4979
21:17:01|2.499
21:17:02|2.4975
21:17:03|2.4976
21:17:04|2.4978
21:17:05|2.4978
21:17:06|2.4978
21:17:07|2.4978
21:17:08|2.4978
21:17:09|2.4977
21:17:10|2.4977
21:17:11|2.4977
21:17:12|2.4977
21:17:14|2.4977
21:17:15|2.4986
21:17:15|2.4986
21:17:16|2.4986
21:17:17|2.4986
21:17:19|2.4979
21:17:19|2.4979
21:17:20|2.4989
21:17:21|2.4989
21:17:22|2.4989
21:17:24|2.4989
21:17:24|2.4989
21:17:25|2.4989
21:17:27|2.4989
21:17:28|2.4979
21:17:30|2.498
21:17:31|2.4977
21:17:32|2.4936
21:17:33|2.4935
21:17:33|2.494
21:17:34|2.494
21:17:36|2.494
21:17:37|2.494
21:17:38|2.4942
21:17:39|2.4944
21:17:40|2.4944
21:17:41|2.4931
21:17:42|2.4935
21:17:43|2.4936
21:17:44|2.4938
21:17:44|2.4938
21:17:46|2.4941
21:17:47|2.4941
21:17:49|2.4941
21:17:49|2.4941
21:17:50|2.4941
21:17:52|2.4941
21:17:52|2.4941
21:17:54|2.4941
21:17:54|2.4941
21:17:56|2.4941
21:17:56|2.4942
21:17:57|2.4942
21:17:58|2.4942
21:17:59|2.4941
21:18:00|2.4943
21:18:02|2.4946
21:18:03|2.494
21:18:04|2.494
21:18:04|2.494
21:18:05|2.4938
21:18:07|2.4938
21:18:07|2.4939
21:18:08|2.4946
21:18:10|2.4946
21:18:10|2.4946
21:18:11|2.4943
21:18:12|2.4941
21:18:14|2.4941
21:18:15|2.4941
21:18:15|2.4938
21:18:16|2.4932
21:18:18|2.493
21:18:19|2.4943
21:18:20|2.4943
21:18:20|2.4944
21:18:21|2.4936
21:18:23|2.4936
21:18:24|2.4936
21:18:25|2.4936
21:18:26|2.4936
21:18:27|2.4936
21:18:28|2.4945
21:18:29|2.4953
21:18:31|2.4941
21:18:31|2.4937
21:18:33|2.4937
21:18:33|2.4937
21:18:35|2.4938
21:18:36|2.4938
21:18:36|2.4945
21:18:38|2.4945
21:18:39|2.4938
21:18:40|2.4938
21:18:41|2.494
21:18:41|2.4938
21:18:42|2.4938
21:18:44|2.494
21:18:45|2.494
21:18:46|2.494
21:18:46|2.4944
21:18:48|2.4952
21:18:48|2.496
21:18:50|2.496
21:18:50|2.4953
21:18:52|2.4953
21:18:53|2.4953
21:18:54|2.4953
21:18:54|2.4952
21:18:56|2.4952
21:18:57|2.4944
21:18:58|2.4944
21:18:59|2.4944
21:19:00|2.4949
21:19:02|2.4949
21:19:02|2.4949
21:19:04|2.4944
21:19:04|2.4944
21:19:05|2.4944
21:19:06|2.4944
21:19:07|2.4944
21:19:08|2.4944
21:19:09|2.4944
21:19:11|2.4944
21:19:12|2.4944
21:19:12|2.4944
21:19:14|2.4939
21:19:15|2.4939
21:19:15|2.4936
21:19:17|2.4936
21:19:17|2.494
21:19:18|2.494
21:19:19|2.494
21:19:21|2.494
21:19:22|2.494
21:19:22|2.4945
21:19:23|2.4945
21:19:24|2.4945
21:19:25|2.4945
21:19:26|2.4945
21:19:28|2.4945
21:19:28|2.4945
21:19:30|2.4945
21:19:31|2.4945
21:19:32|2.4945
21:19:33|2.4953
21:19:34|2.4953
21:19:35|2.4953
21:19:36|2.4953
21:19:37|2.4953
21:19:38|2.4953
21:19:39|2.4953
21:19:40|2.4953
21:19:41|2.4953
21:19:42|2.4953
21:19:43|2.4953
21:19:44|2.4953
21:19:45|2.4953
21:19:46|2.4953
21:19:47|2.4953
21:19:48|2.4953
21:19:49|2.4953
21:19:50|2.4953
21:19:51|2.4953
21:19:52|2.4953
21:19:53|2.4953
21:19:54|2.4953
21:19:55|2.494
21:19:57|2.494
21:19:57|2.494
21:19:58|2.494
21:19:59|2.494
21:20:00|2.494
21:20:01|2.494
21:20:03|2.494
21:20:04|2.494
21:20:06|2.4945
21:20:07|2.4945
21:20:07|2.4945
21:20:08|2.4945
21:20:09|2.4945
21:20:11|2.4945
21:20:12|2.4945
21:20:12|2.4945
21:20:14|2.4945
21:20:15|2.4946
21:20:16|2.4946
21:20:17|2.4946
21:20:18|2.4945
21:20:20|2.4945
21:20:21|2.4945
21:20:22|2.4953
21:20:23|2.4953
21:20:23|2.4953
21:20:24|2.4953
21:20:26|2.4953
21:20:27|2.4953
21:20:29|2.4953
21:20:30|2.4953
21:20:31|2.4953
21:20:32|2.4953
21:20:33|2.4953
21:20:34|2.4947
21:20:35|2.4947
21:20:36|2.4947
21:20:37|2.4947
21:20:38|2.4947
21:20:39|2.4947
21:20:40|2.4947
21:20:41|2.4942
21:20:42|2.4942
21:20:43|2.4942
21:20:44|2.4942
21:20:45|2.4945
21:20:46|2.4945
21:20:47|2.4945
21:20:48|2.4945
21:20:49|2.4944
21:20:50|2.4947
21:20:51|2.4947
21:20:52|2.4947
21:20:53|2.4947
21:20:54|2.4947
21:20:55|2.4947
21:20:57|2.4947
21:20:58|2.4947
21:20:59|2.4947
21:21:00|2.4935
21:21:02|2.4935
21:21:02|2.4935
21:21:03|2.4935
21:21:05|2.4935
21:21:06|2.4935
21:21:07|2.4935
21:21:08|2.4935
21:21:10|2.4935
21:21:11|2.4935
21:21:12|2.4935
21:21:13|2.4935
21:21:14|2.4935
21:21:15|2.4935
21:21:16|2.494
21:21:16|2.494
21:21:18|2.494
21:21:19|2.494
21:21:20|2.494
21:21:20|2.494
21:21:21|2.494
21:21:23|2.4955
21:21:24|2.4955
21:21:25|2.4955
21:21:26|2.4955
21:21:27|2.4964
21:21:28|2.4964
21:21:29|2.4974
21:21:30|2.4974
21:21:31|2.4974
21:21:32|2.4974
21:21:33|2.4974
21:21:34|2.4974
21:21:35|2.4975
21:21:36|2.4975
21:21:37|2.4982
21:21:38|2.4982
21:21:39|2.4982
21:21:40|2.4982
21:21:41|2.4982
21:21:42|2.4982
21:21:43|2.4969
21:21:44|2.4969
21:21:45|2.4969
21:21:46|2.4969
21:21:47|2.4969
21:21:48|2.4969
21:21:49|2.4969
21:21:50|2.4969
21:21:51|2.497
21:21:52|2.497
21:21:53|2.497
21:21:54|2.497
21:21:55|2.497
21:21:56|2.497
21:21:57|2.497
21:21:59|2.497
21:21:59|2.497
21:22:00|2.497
21:22:02|2.497
21:22:03|2.497
21:22:04|2.497
21:22:04|2.497
21:22:06|2.497
21:22:07|2.497
21:22:08|2.497
21:22:10|2.497
21:22:11|2.497
21:22:12|2.4976
21:22:13|2.4976
21:22:14|2.4976
21:22:15|2.4976
21:22:16|2.4976
21:22:17|2.4971
21:22:18|2.4971
21:22:19|2.4971
21:22:20|2.4971
21:22:21|2.4971
21:22:22|2.4971
21:22:23|2.4971
21:22:24|2.4971
21:22:25|2.4973
21:22:27|2.495
21:22:27|2.495
21:22:29|2.495
21:22:30|2.495
21:22:30|2.495
21:22:32|2.495
21:22:32|2.495
21:22:33|2.495
21:22:34|2.495
21:22:35|2.495
21:22:36|2.495
21:22:38|2.495
21:22:38|2.495
21:22:39|2.495
21:22:40|2.495
21:22:42|2.495
21:22:43|2.495
21:22:44|2.495
21:22:45|2.4966
21:22:46|2.4966
21:22:48|2.4966
21:22:48|2.4966
21:22:49|2.4966
21:22:51|2.4966
21:22:52|2.4966
21:22:53|2.4966
21:22:54|2.4966
21:22:54|2.4962
21:22:55|2.4962
21:22:56|2.4962
21:22:58|2.4962
21:22:59|2.4962
21:23:01|2.4945
21:23:02|2.4943
21:23:03|2.4943
21:23:04|2.4943
21:23:04|2.4943
21:23:06|2.4943
21:23:07|2.4943
21:23:09|2.493
21:23:10|2.493
21:23:11|2.4924
21:23:12|2.4911
21:23:13|2.4911
21:23:14|2.4911
21:23:15|2.4911
21:23:15|2.491
21:23:17|2.4906
21:23:17|2.4906
21:23:19|2.4906
21:23:20|2.491
21:23:21|2.491
21:23:22|2.4902
21:23:23|2.4901
21:23:24|2.4901
21:23:25|2.4901
21:23:26|2.49
21:23:27|2.49
21:23:28|2.49
21:23:29|2.49
21:23:30|2.49
21:23:31|2.4892
21:23:32|2.4892
21:23:33|2.4892
21:23:34|2.4892
21:23:36|2.4892
21:23:37|2.4877
21:23:38|2.487
21:23:38|2.487
21:23:39|2.487
21:23:40|2.4859
21:23:41|2.4859
21:23:43|2.4839
21:23:44|2.4839
21:23:46|2.4839
21:23:46|2.4839
21:23:48|2.4848
21:23:49|2.4848
21:23:49|2.4848
21:23:50|2.4849
21:23:51|2.4849
21:23:53|2.4849
21:23:53|2.4849
21:23:54|2.4849
21:23:55|2.485
21:23:56|2.485
21:23:57|2.4839
21:23:59|2.4838
21:24:01|2.4824
21:24:01|2.482
21:24:02|2.4819
21:24:04|2.4816
21:24:04|2.4822
21:24:05|2.4821
21:24:06|2.4821
21:24:08|2.4818
21:24:09|2.4819
21:24:10|2.4826
21:24:11|2.4807
21:24:11|2.4818
21:24:13|2.4818
21:24:14|2.4818
21:24:15|2.4822
21:24:17|2.4826
21:24:17|2.4818
21:24:18|2.4818
21:24:19|2.4818
21:24:20|2.4818
21:24:21|2.4818
21:24:22|2.4818
21:24:23|2.4824
21:24:25|2.4824
21:24:25|2.4824
21:24:27|2.4824
21:24:27|2.4824
21:24:28|2.4824
21:24:29|2.4824
21:24:30|2.4824
21:24:31|2.4824
21:24:32|2.4824
21:24:34|2.4838
21:24:34|2.4838
21:24:36|2.4838
21:24:37|2.4838
21:24:38|2.4838
21:24:40|2.4838
21:24:40|2.4846
21:24:42|2.4846
21:24:42|2.4846
21:24:43|2.4834
21:24:44|2.4834
21:24:45|2.4834
21:24:47|2.4809
21:24:48|2.4809
21:24:49|2.4812
21:24:50|2.4804
21:24:51|2.4809
21:24:52|2.4812
21:24:53|2.4812
21:24:54|2.4812
21:24:56|2.4812
21:24:56|2.4814
21:24:58|2.4814
21:24:58|2.4814
21:24:59|2.4814
21:25:01|2.482
21:25:02|2.482
21:25:02|2.482
21:25:04|2.4826
21:25:05|2.4826
21:25:06|2.4826
21:25:07|2.4826
21:25:09|2.4826
21:25:09|2.4809
21:25:11|2.4809
21:25:11|2.4815
21:25:13|2.4815
21:25:14|2.4815
21:25:15|2.4815
21:25:16|2.4809
21:25:17|2.4802
21:25:18|2.4802
21:25:19|2.4803
21:25:20|2.478
21:25:21|2.4782
21:25:22|2.4778
21:25:23|2.4772
21:25:25|2.4772
21:25:25|2.4772
21:25:26|2.4772
21:25:28|2.4776
21:25:29|2.4776
21:25:30|2.4786
21:25:31|2.4779
21:25:32|2.4779
21:25:33|2.4779
21:25:34|2.476
21:25:35|2.4764
21:25:36|2.4759
21:25:37|2.4768
21:25:38|2.4768
21:25:39|2.478
21:25:40|2.478
21:25:41|2.478
21:25:43|2.478
21:25:43|2.4785
21:25:45|2.4785
21:25:46|2.4785
21:25:47|2.4785
21:25:48|2.4786
21:25:49|2.4786
21:25:50|2.4786
21:25:51|2.4794
21:25:52|2.4794
21:25:53|2.4794
21:25:54|2.4805
21:25:54|2.4805
21:25:56|2.4807
21:25:57|2.4807
21:25:59|2.479
21:25:59|2.479
21:26:00|2.479
21:26:01|2.4815
21:26:03|2.4815
21:26:03|2.4815
21:26:05|2.4815
21:26:05|2.4832
21:26:06|2.4832
21:26:07|2.4832
21:26:08|2.4832
21:26:10|2.4802
21:26:11|2.4802
21:26:12|2.4802
21:26:12|2.4802
21:26:13|2.4802
21:26:14|2.4802
21:26:16|2.4798
21:26:16|2.4798
21:26:17|2.4798
21:26:19|2.4798
21:26:19|2.4806
21:26:21|2.4812
21:26:21|2.4812
21:26:23|2.4812
21:26:23|2.4812
21:26:24|2.4812
21:26:26|2.4812
21:26:28|2.4812
21:26:29|2.484
21:26:31|2.484
21:26:31|2.484
21:26:33|2.4848
21:26:34|2.4857
21:26:34|2.4857
21:26:35|2.4862
21:26:37|2.4862
21:26:37|2.4862
21:26:38|2.4862
21:26:40|2.4867
21:26:41|2.4867
21:26:41|2.4867
21:26:43|2.4893
21:26:43|2.4879
21:26:44|2.4883
21:26:46|2.4883
21:26:46|2.4887
21:26:47|2.4887
21:26:49|2.4888
21:26:49|2.4888
21:26:50|2.4888
21:26:52|2.4896
21:26:53|2.4896
21:26:54|2.4889
21:26:54|2.4889
21:26:55|2.4889
21:26:56|2.4889
21:26:58|2.4889
21:26:58|2.4889
21:27:00|2.4889
21:27:01|2.4889
21:27:01|2.4896
21:27:02|2.4909
21:27:03|2.4909
21:27:04|2.4909
21:27:05|2.4915
21:27:06|2.4915
21:27:08|2.4919
21:27:09|2.4919
21:27:10|2.4922
21:27:10|2.4922
21:27:12|2.4908
21:27:13|2.4908
21:27:14|2.4896
21:27:14|2.489
21:27:16|2.489
21:27:17|2.489
21:27:17|2.489
21:27:19|2.489
21:27:19|2.489
21:27:20|2.489
21:27:22|2.489
21:27:23|2.489
21:27:24|2.489
21:27:25|2.489
21:27:26|2.489
21:27:28|2.489
21:27:28|2.489
21:27:30|2.4926
21:27:30|2.4929
21:27:32|2.4929
21:27:33|2.4929
21:27:34|2.4929
21:27:34|2.4929
21:27:36|2.4929
21:27:37|2.4929
21:27:38|2.4936
21:27:39|2.4943
21:27:40|2.494
21:27:41|2.494
21:27:42|2.4942
21:27:43|2.4942
21:27:44|2.494
21:27:45|2.4936
21:27:46|2.4938
21:27:47|2.4933
21:27:48|2.4932
21:27:49|2.493
21:27:50|2.4931
21:27:51|2.4931
21:27:52|2.4929
21:27:53|2.4925
21:27:54|2.4926
21:27:55|2.4927
21:27:56|2.4913
21:27:57|2.4913
21:27:58|2.4913
21:27:59|2.4913
21:28:00|2.4916
21:28:01|2.4916
21:28:03|2.4931
21:28:03|2.4927
21:28:05|2.4927
21:28:05|2.4927
21:28:06|2.4943
21:28:08|2.4943
21:28:09|2.4947
21:28:09|2.4945
21:28:10|2.4945
21:28:12|2.4945
21:28:13|2.4945
21:28:14|2.4945
21:28:15|2.4945
21:28:16|2.4949
21:28:17|2.4949
21:28:17|2.4949
21:28:18|2.4949
21:28:19|2.4949
21:28:21|2.4953
21:28:21|2.4953
21:28:23|2.4951
21:28:24|2.4951
21:28:25|2.495
21:28:25|2.495
21:28:26|2.495
21:28:28|2.4951
21:28:29|2.4951
21:28:30|2.4953
21:28:31|2.4954
21:28:31|2.4951
21:28:33|2.4951
21:28:34|2.4926
21:28:34|2.4926
21:28:36|2.4926
21:28:36|2.4926
21:28:39|2.4928
21:28:39|2.4928
21:28:40|2.4928
21:28:42|2.4926
21:28:43|2.4926
21:28:44|2.4926
21:28:45|2.4926
21:28:46|2.4926
21:28:47|2.4926
21:28:48|2.4926
21:28:49|2.4916
21:28:50|2.4916
21:28:51|2.4916
21:28:52|2.4916
21:28:53|2.4916
21:28:54|2.4916
21:28:55|2.4908
21:28:56|2.4908
21:28:57|2.4908
21:28:58|2.4908
21:29:00|2.4908
21:29:01|2.4908
21:29:02|2.4908
21:29:02|2.4908
21:29:04|2.4908
21:29:05|2.4908
21:29:06|2.4908
21:29:06|2.4951
21:29:07|2.4951
21:29:09|2.4951
21:29:11|2.4958
21:29:12|2.4955
21:29:12|2.4955
21:29:14|2.4955
21:29:15|2.4955
21:29:15|2.4955
21:29:17|2.4955
21:29:17|2.4955
21:29:19|2.4955
21:29:19|2.4952
21:29:21|2.4952
21:29:22|2.4951
21:29:23|2.4951
21:29:23|2.4951
21:29:24|2.4951
21:29:25|2.4951
21:29:26|2.4951
21:29:27|2.4951
21:29:28|2.4992
21:29:29|2.4973
21:29:31|2.4973
21:29:32|2.4973
21:29:33|2.4973
21:29:34|2.4973
21:29:35|2.4974
21:29:36|2.4975
21:29:38|2.4975
21:29:39|2.4969
21:29:41|2.4969
21:29:42|2.4964
21:29:43|2.4964
21:29:44|2.4964
21:29:46|2.4955
21:29:47|2.4955
21:29:48|2.4955
21:29:49|2.4955
21:29:50|2.4953
21:29:51|2.4956
21:29:52|2.4956
21:29:53|2.4956
21:29:54|2.4956
21:29:54|2.4956
21:29:56|2.4956
21:29:57|2.4956
21:29:58|2.4956
21:29:59|2.4956
21:30:00|2.4948
21:30:01|2.4948
21:30:02|2.4948
21:30:03|2.4945
21:30:04|2.4945
21:30:05|2.4937
21:30:06|2.494
21:30:07|2.494
21:30:09|2.494
21:30:10|2.494
21:30:10|2.4927
21:30:12|2.4927
21:30:13|2.4927
21:30:14|2.4927
21:30:15|2.4927
21:30:16|2.4927
21:30:17|2.4927
21:30:18|2.4927
21:30:19|2.4927
21:30:20|2.4927
21:30:21|2.4927
21:30:22|2.4926
21:30:23|2.4926
21:30:24|2.4926
21:30:25|2.4926
21:30:26|2.4926
21:30:27|2.4926
21:30:28|2.4926
21:30:29|2.4926
21:30:30|2.4926
21:30:31|2.4926
21:30:32|2.4926
21:30:33|2.4926
21:30:34|2.4924
21:30:35|2.4924
21:30:36|2.4924
21:30:37|2.4924
21:30:38|2.4924
21:30:39|2.4944
21:30:40|2.4944
21:30:41|2.4944
21:30:42|2.4933
21:30:43|2.4933
21:30:44|2.4921
21:30:45|2.4921
21:30:46|2.4921
21:30:48|2.4921
21:30:49|2.4915
21:30:51|2.4905
21:30:53|2.4905
21:30:54|2.4905
21:30:55|2.4905
21:30:56|2.4905
21:30:57|2.4905
21:30:58|2.4905
21:30:59|2.4897
21:31:00|2.4889
21:31:01|2.4889
21:31:02|2.4889
21:31:03|2.4889
21:31:04|2.4889
21:31:05|2.4889
21:31:06|2.4889
21:31:07|2.4889
21:31:08|2.4876
21:31:09|2.4876
21:31:10|2.4876
21:31:11|2.4876
21:31:12|2.4876
21:31:13|2.4876
21:31:15|2.4891
21:31:16|2.4891
21:31:16|2.4898
21:31:19|2.49
21:31:19|2.4906
21:31:21|2.4906
21:31:21|2.4906
21:31:22|2.4906
21:31:23|2.4906
21:31:25|2.4906
21:31:26|2.4906
21:31:26|2.4906
21:31:27|2.4906
21:31:28|2.4906
21:31:29|2.4906
21:31:31|2.4906
21:31:31|2.4906
21:31:33|2.4906
21:31:33|2.4906
21:31:34|2.4906
21:31:35|2.4919
21:31:37|2.4919
21:31:37|2.4919
21:31:39|2.4919
21:31:39|2.4926
21:31:40|2.4926
21:31:41|2.4918
21:31:42|2.4918
21:31:43|2.4918
21:31:45|2.4918
21:31:46|2.4918
21:31:47|2.4918
21:31:49|2.4896
21:31:50|2.4896
21:31:51|2.4896
21:31:52|2.489
21:31:53|2.489
21:31:54|2.489
21:31:55|2.489
21:31:56|2.489
21:31:56|2.489
21:31:57|2.489
21:31:59|2.489
21:32:00|2.489
21:32:01|2.489
21:32:02|2.489
21:32:03|2.489
21:32:03|2.489
21:32:05|2.489
21:32:05|2.489
21:32:07|2.489
21:32:08|2.489
21:32:09|2.489
21:32:10|2.489
21:32:11|2.489
21:32:12|2.489
21:32:12|2.489
21:32:13|2.489
21:32:15|2.489
21:32:17|2.489
21:32:18|2.489
21:32:19|2.489
21:32:20|2.4885
21:32:21|2.4885
21:32:22|2.4876
21:32:23|2.4876
21:32:24|2.4876
21:32:25|2.4876
21:32:26|2.4876
21:32:27|2.4876
21:32:28|2.4873
21:32:29|2.4873
21:32:30|2.4872
21:32:31|2.4872
21:32:33|2.4872
21:32:34|2.4872
21:32:34|2.487
21:32:36|2.4856
21:32:37|2.4856
21:32:38|2.4856
21:32:38|2.4856
21:32:39|2.4856
21:32:41|2.4856
21:32:43|2.4871
21:32:44|2.4871
21:32:44|2.4871
21:32:45|2.4871
21:32:46|2.4871
21:32:48|2.4871
21:32:49|2.4871
21:32:50|2.4873
21:32:52|2.4873
21:32:53|2.4862
21:32:54|2.4862
21:32:55|2.4862
21:32:56|2.4862
21:32:57|2.4862
21:32:58|2.4862
21:32:59|2.4862
21:33:00|2.4862
21:33:01|2.4862
21:33:02|2.4862
21:33:03|2.4862
21:33:04|2.4862
21:33:05|2.4862
21:33:06|2.4862
21:33:07|2.4862
21:33:08|2.4851
21:33:09|2.4851
21:33:10|2.4851
21:33:11|2.4851
21:33:12|2.4851
21:33:13|2.484
21:33:14|2.484
21:33:16|2.484
21:33:17|2.484
21:33:17|2.484
21:33:18|2.484
21:33:20|2.484
21:33:20|2.4825
21:33:21|2.4825
21:33:22|2.4825
21:33:23|2.4825
21:33:25|2.4825
21:33:25|2.4825
21:33:27|2.4825
21:33:27|2.4825
21:33:28|2.4825
21:33:29|2.4826
21:33:30|2.4826
21:33:32|2.4827
21:33:32|2.4827
21:33:34|2.4827
21:33:34|2.4827
21:33:35|2.4827
21:33:37|2.4827
21:33:37|2.4827
21:33:38|2.4841
21:33:39|2.4846
21:33:40|2.4846
21:33:42|2.4851
21:33:42|2.4853
21:33:43|2.4853
21:33:45|2.4855
21:33:46|2.4855
21:33:47|2.4855
21:33:47|2.4855
21:33:48|2.4855
21:33:50|2.4854
21:33:52|2.4854
21:33:53|2.4854
21:33:54|2.4854
21:33:55|2.4854
21:33:56|2.4854
21:33:57|2.4854
21:33:58|2.4854
21:33:59|2.4854
21:34:00|2.4854
21:34:01|2.4854
21:34:02|2.4854
21:34:03|2.4854
21:34:04|2.4854
21:34:06|2.4854
21:34:06|2.4854
21:34:08|2.4866
21:34:08|2.4867
21:34:09|2.4867
21:34:10|2.4867
21:34:12|2.4867
21:34:12|2.4867
21:34:14|2.4867
21:34:15|2.487
21:34:16|2.487
21:34:16|2.4873
21:34:17|2.4873
21:34:19|2.4873
21:34:21|2.4867
21:34:22|2.4867
21:34:22|2.4867
21:34:24|2.4871
21:34:25|2.4871
21:34:26|2.4871
21:34:28|2.4871
21:34:28|2.4871
21:34:30|2.4871
21:34:32|2.4874
21:34:33|2.4874
21:34:34|2.4874
21:34:35|2.4874
21:34:37|2.4874
21:34:38|2.4874
21:34:39|2.4874
21:34:41|2.4874
21:34:41|2.4872
21:34:43|2.4872
21:34:43|2.4874
21:34:45|2.4874
21:34:46|2.4874
21:34:47|2.4873
21:34:47|2.4873
21:34:49|2.4873
21:34:50|2.4873
21:34:51|2.4873
21:34:52|2.4873
21:34:52|2.4873
21:34:53|2.4873
21:34:55|2.4873
21:34:55|2.4873
21:34:57|2.4873
21:34:58|2.4873
21:34:59|2.4873
21:35:00|2.4873
21:35:01|2.4873
21:35:02|2.4874
21:35:03|2.4874
21:35:04|2.4874
21:35:05|2.4874
21:35:06|2.4874
21:35:08|2.4873
21:35:09|2.4873
21:35:10|2.4872
21:35:11|2.4874
21:35:12|2.4874
21:35:14|2.4874
21:35:15|2.4873
21:35:16|2.4873
21:35:17|2.4873
21:35:17|2.4873
21:35:19|2.4873
21:35:19|2.4873
21:35:21|2.4874
21:35:22|2.4874
21:35:22|2.4874
21:35:24|2.4874
21:35:24|2.4874
21:35:25|2.4874
21:35:27|2.4874
21:35:28|2.4874
21:35:29|2.4874
21:35:30|2.4874
21:35:31|2.4874
21:35:32|2.4874
21:35:33|2.4874
21:35:35|2.4887
21:35:36|2.4887
21:35:37|2.4887
21:35:39|2.4887
21:35:39|2.4887
21:35:41|2.4887
21:35:42|2.4887
21:35:42|2.4887
21:35:44|2.4887
21:35:44|2.4887
21:35:45|2.4887
21:35:46|2.4887
21:35:47|2.4887
21:35:48|2.4887
21:35:49|2.4887
21:35:51|2.4887
21:35:52|2.4887
21:35:53|2.4887
21:35:54|2.4887
21:35:55|2.4887
21:35:56|2.4887
21:35:57|2.4906
21:35:58|2.4906
21:35:59|2.4906
21:36:00|2.492
21:36:01|2.4921
21:36:02|2.4921
21:36:03|2.4921
21:36:04|2.4921
21:36:05|2.4921
21:36:06|2.4921
21:36:07|2.4921
21:36:08|2.4921
21:36:09|2.4921
21:36:10|2.4921
21:36:11|2.4921
21:36:12|2.4941
21:36:13|2.4941
21:36:14|2.4941
21:36:15|2.4938
21:36:16|2.493
21:36:17|2.4924
21:36:18|2.4924
21:36:19|2.4924
21:36:20|2.4924
21:36:21|2.4924
21:36:22|2.4924
21:36:23|2.4924
21:36:24|2.4924
21:36:25|2.4924
21:36:26|2.4926
21:36:28|2.4926
21:36:28|2.4926
21:36:30|2.4926
21:36:31|2.4926
21:36:32|2.4926
21:36:33|2.4926
21:36:33|2.4926
21:36:35|2.4926
21:36:36|2.4926
21:36:36|2.4926
21:36:38|2.4923
21:36:39|2.4923
21:36:40|2.4923
21:36:41|2.4923
21:36:42|2.4923
21:36:43|2.4923
21:36:44|2.4922
21:36:45|2.4922
21:36:46|2.4923
21:36:47|2.4924
21:36:48|2.4924
21:36:49|2.4924
21:36:50|2.4922
21:36:51|2.4922
21:36:52|2.4922
21:36:53|2.4922
21:36:54|2.4922
21:36:55|2.4922
21:36:56|2.4922
21:36:57|2.4922
21:36:58|2.4922
21:36:59|2.4922
21:37:00|2.4922
21:37:01|2.4922
21:37:02|2.4922
21:37:03|2.4914
21:37:04|2.4914
21:37:05|2.4914
21:37:06|2.4914
21:37:07|2.4902
21:37:08|2.4902
21:37:10|2.4902
21:37:11|2.4902
21:37:11|2.4902
21:37:12|2.49
21:37:13|2.4892
21:37:14|2.4891
21:37:15|2.4891
21:37:16|2.4891
21:37:17|2.4891
21:37:18|2.4891
21:37:19|2.4891
21:37:20|2.4891
21:37:21|2.4891
21:37:22|2.4891
21:37:23|2.4891
21:37:24|2.4891
21:37:25|2.4891
21:37:26|2.4891
21:37:27|2.4891
21:37:29|2.4891
21:37:30|2.4891
21:37:32|2.4886
21:37:32|2.4878
21:37:34|2.4878
21:37:35|2.4878
21:37:35|2.4878
21:37:36|2.4878
21:37:38|2.4878
21:37:38|2.4878
21:37:40|2.4878
21:37:41|2.4878
21:37:41|2.4878
21:37:43|2.4878
21:37:44|2.4878
21:37:44|2.4878
21:37:46|2.4878
21:37:46|2.4878
21:37:48|2.4878
21:37:49|2.4878
21:37:50|2.4878
21:37:51|2.4882
21:37:52|2.4882
21:37:53|2.4897
21:37:54|2.4897
21:37:55|2.4897
21:37:56|2.4897
21:37:57|2.4902
21:37:58|2.4902
21:37:59|2.4902
21:38:00|2.4902
21:38:01|2.4924
21:38:02|2.4924
21:38:04|2.4924
21:38:05|2.492
21:38:05|2.4919
21:38:07|2.4919
21:38:07|2.4904
21:38:08|2.4899
21:38:10|2.4899
21:38:10|2.4899
21:38:11|2.4899
21:38:12|2.4899
21:38:13|2.4899
21:38:14|2.4899
21:38:15|2.4899
21:38:16|2.49
21:38:18|2.49
21:38:18|2.49
21:38:19|2.4888
21:38:20|2.4888
21:38:22|2.4885
21:38:23|2.4885
21:38:24|2.4885
21:38:25|2.4885
21:38:26|2.4885
21:38:27|2.4885
21:38:28|2.4885
21:38:29|2.4885
21:38:31|2.4885
21:38:32|2.4896
21:38:33|2.4896
21:38:34|2.4896
21:38:35|2.4896
21:38:36|2.4896
21:38:37|2.4896
21:38:38|2.4896
21:38:39|2.4896
21:38:40|2.4896
21:38:41|2.4896
21:38:42|2.4896
21:38:43|2.4896
21:38:44|2.4896
21:38:45|2.4896
21:38:46|2.4896
21:38:47|2.4896
21:38:48|2.4913
21:38:49|2.4913
21:38:51|2.4913
21:38:51|2.4913
21:38:53|2.4912
21:38:53|2.4912
21:38:55|2.4912
21:38:55|2.4917
21:38:57|2.4908
21:38:58|2.4911
21:38:59|2.4911
21:39:00|2.4911
21:39:00|2.4911
21:39:02|2.4916
21:39:03|2.4916
21:39:03|2.4916
21:39:04|2.4916
21:39:05|2.4916
21:39:06|2.4916
21:39:08|2.4916
21:39:08|2.4916
21:39:10|2.4916
21:39:11|2.4916
21:39:12|2.4916
21:39:13|2.4916
21:39:14|2.4916
21:39:15|2.4916
21:39:16|2.4916
21:39:17|2.4916
21:39:18|2.4916
21:39:19|2.4936
21:39:20|2.4936
21:39:21|2.4936
21:39:22|2.4936
21:39:23|2.4936
21:39:24|2.4936
21:39:25|2.4936
21:39:26|2.4936
21:39:27|2.4936
21:39:28|2.4936
21:39:29|2.4936
21:39:30|2.4954
21:39:31|2.4954
21:39:32|2.4954
21:39:33|2.4954
21:39:34|2.4954
21:39:35|2.4954
21:39:36|2.4954
21:39:37|2.4954
21:39:38|2.4954
21:39:39|2.4945
21:39:40|2.4945
21:39:41|2.4945
21:39:42|2.4945
21:39:43|2.4945
21:39:44|2.4945
21:39:45|2.4945
21:39:46|2.4945
21:39:47|2.4945
21:39:48|2.4945
21:39:49|2.4954
21:39:50|2.4954
21:39:51|2.4954
21:39:52|2.4954
21:39:53|2.4954
21:39:54|2.4954
21:39:55|2.4954
21:39:56|2.4954
21:39:57|2.4954
21:39:58|2.4954
21:40:00|2.4969
21:40:01|2.4969
21:40:01|2.4954
21:40:03|2.4957
21:40:04|2.4957
21:40:05|2.4957
21:40:06|2.4957
21:40:07|2.4957
21:40:08|2.4957
21:40:08|2.4957
21:40:10|2.4957
21:40:11|2.4957
21:40:12|2.4957
21:40:12|2.4957
21:40:13|2.4957
21:40:15|2.4957
21:40:17|2.4957
21:40:17|2.4957
21:40:18|2.4957
21:40:20|2.4957
21:40:20|2.4957
21:40:21|2.4957
21:40:22|2.4957
21:40:23|2.4957
21:40:24|2.4957
21:40:26|2.4957
21:40:27|2.4957
21:40:27|2.4957
21:40:28|2.495
21:40:29|2.495
21:40:31|2.495
21:40:32|2.495
21:40:34|2.495
21:40:34|2.4957
21:40:36|2.4957
21:40:37|2.4937
21:40:37|2.4937
21:40:38|2.4937
21:40:39|2.4937
21:40:41|2.4937
21:40:42|2.4941
21:40:43|2.4941
21:40:44|2.4941
21:40:45|2.4941
21:40:47|2.4941
21:40:47|2.4941
21:40:48|2.4937
21:40:50|2.4937
21:40:50|2.4937
21:40:51|2.4937
21:40:53|2.4937
21:40:53|2.4937
21:40:55|2.4941
21:40:55|2.4941
21:40:57|2.4941
21:40:58|2.4941
21:40:59|2.4945
21:41:00|2.4945
21:41:01|2.4945
21:41:02|2.4946
21:41:02|2.4946
21:41:04|2.4946
21:41:04|2.4946
21:41:06|2.4946
21:41:07|2.4946
21:41:07|2.4954
21:41:09|2.4954
21:41:10|2.4954
21:41:11|2.4954
21:41:12|2.4954
21:41:13|2.4954
21:41:14|2.4954
21:41:15|2.4954
21:41:16|2.4954
21:41:17|2.4954
21:41:18|2.4954
21:41:19|2.4954
21:41:20|2.4954
21:41:21|2.4958
21:41:22|2.4958
21:41:23|2.4958
21:41:24|2.4958
21:41:25|2.4958
21:41:26|2.4958
21:41:27|2.4958
21:41:28|2.4958
21:41:29|2.4958
21:41:30|2.4958
21:41:31|2.4958
21:41:32|2.496
21:41:33|2.496
21:41:34|2.496
21:41:36|2.496
21:41:37|2.4956
21:41:38|2.4956
21:41:40|2.4956
21:41:40|2.4956
21:41:41|2.4956
21:41:42|2.4956
21:41:44|2.4956
21:41:45|2.4956
21:41:46|2.4956
21:41:46|2.4956
21:41:48|2.4956
21:41:49|2.4956
21:41:50|2.4956
21:41:51|2.4956
21:41:52|2.4956
21:41:52|2.4956
21:41:54|2.4956
21:41:55|2.4956
21:41:56|2.4956
21:41:56|2.4956
21:41:58|2.4956
21:41:59|2.4956
21:42:00|2.4956
21:42:00|2.4956
21:42:02|2.4956
21:42:03|2.4956
21:42:04|2.4956
21:42:05|2.4956
21:42:06|2.4956
21:42:07|2.4972
21:42:08|2.4972
21:42:09|2.4972
21:42:10|2.4972
21:42:11|2.4972
21:42:12|2.4972
21:42:13|2.4972
21:42:14|2.4972
21:42:16|2.4972
21:42:16|2.4972
21:42:18|2.4974
21:42:18|2.4974
21:42:20|2.4974
21:42:21|2.4979
21:42:21|2.4979
21:42:22|2.4983
21:42:23|2.4983
21:42:24|2.4985
21:42:25|2.4985
21:42:27|2.4985
21:42:28|2.4985
21:42:29|2.4985
21:42:29|2.4985
21:42:30|2.4985
21:42:32|2.4985
21:42:33|2.4985
21:42:35|2.4985
21:42:36|2.4985
21:42:37|2.4985
21:42:39|2.4985
21:42:40|2.4985
21:42:41|2.4985
21:42:42|2.4985
21:42:42|2.4985
21:42:44|2.4985
21:42:44|2.4985
21:42:46|2.4985
21:42:47|2.4985
21:42:48|2.4985
21:42:49|2.4985
21:42:51|2.4985
21:42:52|2.4985
21:42:52|2.4985
21:42:53|2.4985
21:42:55|2.4985
21:42:55|2.4985
21:42:57|2.4985
21:42:57|2.4985
21:42:59|2.4985
21:42:59|2.4985
21:43:00|2.4985
21:43:01|2.4987
21:43:02|2.4987
21:43:04|2.4987
21:43:05|2.4987
21:43:06|2.4987
21:43:07|2.4987
21:43:08|2.4987
21:43:09|2.4987
21:43:10|2.4987
21:43:11|2.4987
21:43:12|2.4995
21:43:13|2.4995
21:43:14|2.4995
21:43:15|2.4995
21:43:16|2.4995
21:43:17|2.4995
21:43:18|2.5001
21:43:19|2.5001
21:43:20|2.5001
21:43:21|2.5001
21:43:22|2.5001
21:43:23|2.5001
21:43:25|2.5001
21:43:25|2.5001
21:43:27|2.5001
21:43:27|2.5001
21:43:28|2.5001
21:43:30|2.5023
21:43:31|2.5023
21:43:32|2.5023
21:43:33|2.5023
21:43:34|2.5021
21:43:36|2.5021
21:43:37|2.5028
21:43:38|2.5028
21:43:40|2.5028
21:43:41|2.5028
21:43:42|2.5028
21:43:43|2.5027
21:43:44|2.5027
21:43:45|2.503
21:43:46|2.503
21:43:47|2.5034
21:43:48|2.5034
21:43:49|2.5034
21:43:50|2.5034
21:43:51|2.5034
21:43:52|2.5032
21:43:53|2.5047
21:43:54|2.5047
21:43:55|2.5047
21:43:56|2.5047
21:43:57|2.5047
21:43:58|2.5042
21:44:00|2.5042
21:44:00|2.5042
21:44:02|2.5051
21:44:02|2.5051
21:44:03|2.5051
21:44:04|2.5051
21:44:06|2.5051
21:44:07|2.5051
21:44:07|2.5051
21:44:08|2.5051
21:44:09|2.5051
21:44:10|2.5051
21:44:11|2.5044
21:44:12|2.5052
21:44:13|2.5059
21:44:15|2.5059
21:44:15|2.5062
21:44:17|2.5062
21:44:17|2.5063
21:44:19|2.5064
21:44:19|2.5064
21:44:21|2.5064
21:44:22|2.5064
21:44:23|2.5063
21:44:24|2.5063
21:44:25|2.5063
21:44:26|2.5063
21:44:27|2.5063
21:44:28|2.5063
21:44:29|2.5063
21:44:30|2.5063
21:44:31|2.5063
21:44:32|2.5063
21:44:33|2.5063
21:44:34|2.5063
21:44:35|2.5063
21:44:36|2.5063
21:44:38|2.5063
21:44:38|2.5074
21:44:40|2.5074
21:44:41|2.5074
21:44:42|2.5074
21:44:43|2.5074
21:44:44|2.5064
21:44:45|2.5064
21:44:46|2.5065
21:44:47|2.5065
21:44:48|2.5065
21:44:49|2.5065
21:44:50|2.5065
21:44:51|2.5065
21:44:52|2.5065
21:44:54|2.5065
21:44:54|2.5065
21:44:55|2.5065
21:44:56|2.5065
21:44:58|2.5065
21:44:58|2.5065
21:45:01|2.5065
21:45:01|2.5065
21:45:03|2.5065
21:45:03|2.5065
21:45:04|2.5065
21:45:05|2.5065
21:45:06|2.5065
21:45:08|2.5065
21:45:08|2.5065
21:45:09|2.5065
21:45:10|2.5065
21:45:11|2.5065
21:45:12|2.5065
21:45:13|2.5065
21:45:15|2.5068
21:45:16|2.5068
21:45:16|2.5068
21:45:17|2.5068
21:45:18|2.5068
21:45:20|2.5068
21:45:21|2.5068
21:45:21|2.5068
21:45:22|2.5068
21:45:23|2.5068
21:45:24|2.5068
21:45:25|2.5068
21:45:27|2.5068
21:45:27|2.5068
21:45:29|2.5068
21:45:29|2.5068
21:45:31|2.5068
21:45:32|2.5068
21:45:33|2.5068
21:45:33|2.5068
21:45:34|2.5068
21:45:35|2.5068
21:45:37|2.5068
21:45:39|2.5069
21:45:40|2.5069
21:45:41|2.5069
21:45:42|2.5055
21:45:43|2.5055
21:45:44|2.5055
21:45:46|2.5055
21:45:47|2.5055
21:45:47|2.5055
21:45:48|2.5055
21:45:50|2.5055
21:45:50|2.5055
21:45:51|2.5055
21:45:52|2.5055
21:45:53|2.5055
21:45:55|2.5054
21:45:55|2.5054
21:45:56|2.5054
21:45:58|2.5054
21:45:59|2.5054
21:46:00|2.5054
21:46:00|2.5054
21:46:02|2.5054
21:46:03|2.5054
21:46:03|2.5054
21:46:04|2.5054
21:46:06|2.5054
21:46:06|2.5054
21:46:08|2.5054
21:46:09|2.5073
21:46:10|2.5073
21:46:11|2.5073
21:46:12|2.5074
21:46:13|2.5074
21:46:14|2.5098
21:46:15|2.5098
21:46:16|2.5098
21:46:17|2.5098
21:46:18|2.5098
21:46:19|2.5103
21:46:20|2.5103
21:46:21|2.5103
21:46:22|2.5103
21:46:23|2.5103
21:46:24|2.5103
21:46:25|2.5102
21:46:26|2.5102
21:46:27|2.5106
21:46:29|2.5106
21:46:30|2.5107
21:46:30|2.5107
21:46:31|2.5107
21:46:32|2.5107
21:46:33|2.5107
21:46:35|2.5107
21:46:36|2.5107
21:46:36|2.5107
21:46:38|2.5107
21:46:39|2.5107
21:46:40|2.5107
21:46:41|2.5107
21:46:42|2.5107
21:46:43|2.5107
21:46:44|2.5107
21:46:46|2.5107
21:46:46|2.5107
21:46:48|2.5107
21:46:48|2.5107
21:46:50|2.5107
21:46:50|2.5107
21:46:52|2.5107
21:46:52|2.5107
21:46:53|2.5107
21:46:54|2.5107
21:46:56|2.5107
21:46:56|2.5107
21:46:58|2.5107
21:46:58|2.5102
21:47:00|2.5102
21:47:02|2.5102
21:47:02|2.5108
21:47:03|2.5108
21:47:05|2.5108
21:47:05|2.5124
21:47:06|2.5124
21:47:07|2.5124
21:47:09|2.5124
21:47:09|2.5124
21:47:10|2.5124
21:47:11|2.5124
21:47:12|2.5124
21:47:13|2.5124
21:47:14|2.5124
21:47:15|2.5125
21:47:17|2.5132
21:47:17|2.5129
21:47:19|2.5129
21:47:19|2.5131
21:47:20|2.5131
21:47:22|2.5131
21:47:23|2.5131
21:47:23|2.5131
21:47:24|2.5131
21:47:26|2.5131
21:47:27|2.5131
21:47:27|2.5131
21:47:28|2.5131
21:47:29|2.5131
21:47:30|2.5131
21:47:32|2.5131
21:47:32|2.5131
21:47:34|2.5131
21:47:35|2.5131
21:47:36|2.5131
21:47:36|2.5131
21:47:37|2.5131
21:47:38|2.5135
21:47:39|2.5135
21:47:41|2.5135
21:47:42|2.5137
21:47:43|2.5138
21:47:45|2.5138
21:47:45|2.5138
21:47:47|2.5138
21:47:47|2.5138
21:47:49|2.5138
21:47:49|2.5138
21:47:51|2.5138
21:47:51|2.5138
21:47:52|2.5138
21:47:54|2.5139
21:47:54|2.5139
21:47:56|2.5139
21:47:56|2.5139
21:47:58|2.5139
21:47:58|2.5139
21:47:59|2.5139
21:48:01|2.5139
21:48:02|2.5139
21:48:03|2.5139
21:48:04|2.5139
21:48:05|2.5139
21:48:06|2.5139
21:48:07|2.5139
21:48:08|2.5139
21:48:09|2.5139
21:48:10|2.5139
21:48:11|2.5139
21:48:12|2.5139
21:48:14|2.5139
21:48:15|2.5139
21:48:16|2.5139
21:48:16|2.5139
21:48:17|2.5139
21:48:18|2.5139
21:48:20|2.5139
21:48:20|2.5139
21:48:21|2.5139
21:48:23|2.5139
21:48:24|2.5139
21:48:24|2.5139
21:48:25|2.5142
21:48:27|2.5142
21:48:27|2.5142
21:48:28|2.5142
21:48:30|2.5141
21:48:30|2.5141
21:48:31|2.5141
21:48:33|2.5141
21:48:34|2.5141
21:48:35|2.5141
21:48:35|2.5141
21:48:36|2.5141
21:48:37|2.5141
21:48:38|2.5141
21:48:39|2.5141
21:48:41|2.5136
21:48:42|2.5136
21:48:43|2.5136
21:48:44|2.5137
21:48:45|2.5137
21:48:46|2.5137
21:48:48|2.5137
21:48:48|2.5137
21:48:50|2.5137
21:48:51|2.5137
21:48:51|2.5137
21:48:52|2.5137
21:48:54|2.5137
21:48:55|2.5137
21:48:56|2.5137
21:48:56|2.5137
21:48:57|2.5137
21:48:58|2.5137
21:48:59|2.5141
21:49:01|2.5141
21:49:02|2.5141
21:49:02|2.5141
21:49:03|2.5141
21:49:04|2.5139
21:49:06|2.5139
21:49:07|2.5139
21:49:08|2.5139
21:49:08|2.5139
21:49:09|2.5139
21:49:10|2.5139
21:49:11|2.5139
21:49:12|2.5139
21:49:13|2.5139
21:49:14|2.5139
21:49:15|2.5139
21:49:16|2.5139
21:49:18|2.5139
21:49:19|2.5139
21:49:19|2.5139
21:49:20|2.5139
21:49:22|2.5139
21:49:22|2.5139
21:49:23|2.5139
21:49:24|2.5139
21:49:25|2.5142
21:49:27|2.5142
21:49:28|2.5142
21:49:28|2.5142
21:49:29|2.5142
21:49:30|2.5142
21:49:31|2.5142
21:49:32|2.5142
21:49:34|2.5142
21:49:34|2.5142
21:49:35|2.5142
21:49:37|2.5142
21:49:37|2.5142
21:49:38|2.5142
21:49:39|2.5142
21:49:41|2.5142
21:49:42|2.5142
21:49:44|2.5142
21:49:45|2.5142
21:49:46|2.5142
21:49:47|2.5142
21:49:48|2.5142
21:49:49|2.5141
21:49:50|2.5141
21:49:51|2.5141
21:49:52|2.5141
21:49:53|2.5141
21:49:54|2.5141
21:49:55|2.5141
21:49:56|2.5141
21:49:58|2.5141
21:49:59|2.5141
21:50:00|2.5141
21:50:00|2.5141
21:50:01|2.5141
21:50:03|2.5141
21:50:04|2.5141
21:50:05|2.5141
21:50:06|2.5141
21:50:07|2.5142
21:50:08|2.5142
21:50:09|2.5142
21:50:10|2.5142
21:50:11|2.5142
21:50:12|2.5142
21:50:13|2.5142
21:50:14|2.5142
21:50:15|2.5142
21:50:16|2.5142
21:50:17|2.5142
21:50:18|2.5142
21:50:19|2.5142
21:50:20|2.5142
21:50:21|2.5142
21:50:22|2.5142
21:50:23|2.5142
21:50:25|2.5142
21:50:26|2.5142
21:50:26|2.5142
21:50:27|2.5142
21:50:28|2.5142
21:50:29|2.5142
21:50:31|2.5142
21:50:31|2.5142
21:50:32|2.5151
21:50:33|2.5151
21:50:34|2.5151
21:50:35|2.5151
21:50:37|2.5151
21:50:38|2.5151
21:50:39|2.5151
21:50:40|2.5151
21:50:41|2.5151
21:50:42|2.5156
21:50:44|2.5156
21:50:44|2.5156
21:50:45|2.5156
21:50:47|2.5156
21:50:48|2.5156
21:50:49|2.5156
21:50:50|2.5156
21:50:51|2.5156
21:50:51|2.5156
21:50:53|2.5156
21:50:53|2.5156
21:50:54|2.5156
21:50:55|2.5153
21:50:57|2.5153
21:50:58|2.5153
21:50:58|2.5153
21:50:59|2.5154
21:51:01|2.5154
21:51:01|2.5154
21:51:03|2.5154
21:51:04|2.5154
21:51:04|2.5154
21:51:06|2.5154
21:51:06|2.5154
21:51:08|2.5154
21:51:09|2.5154
21:51:10|2.5157
21:51:10|2.5157
21:51:12|2.516
21:51:13|2.516
21:51:14|2.516
21:51:14|2.516
21:51:16|2.516
21:51:17|2.516
21:51:19|2.516
21:51:19|2.516
21:51:20|2.516
21:51:22|2.516
21:51:22|2.516
21:51:23|2.516
21:51:24|2.516
21:51:25|2.516
21:51:26|2.516
21:51:27|2.516
21:51:28|2.516
21:51:29|2.516
21:51:30|2.516
21:51:31|2.5161
21:51:33|2.5161
21:51:33|2.5162
21:51:34|2.5162
21:51:35|2.5162
21:51:36|2.5162
21:51:37|2.5162
21:51:38|2.5162
21:51:40|2.5162
21:51:40|2.5162
21:51:41|2.5162
21:51:43|2.5162
21:51:45|2.5164
21:51:46|2.517
21:51:47|2.517
21:51:48|2.517
21:51:50|2.517
21:51:51|2.517
21:51:51|2.517
21:51:52|2.517
21:51:53|2.517
21:51:54|2.517
21:51:56|2.517
21:51:56|2.517
21:51:58|2.517
21:51:58|2.517
21:51:59|2.517
21:52:00|2.517
21:52:02|2.517
21:52:02|2.517
21:52:04|2.517
21:52:04|2.517
21:52:05|2.517
21:52:06|2.517
21:52:08|2.517
21:52:08|2.517
21:52:10|2.517
21:52:11|2.517
21:52:11|2.517
21:52:13|2.5168
21:52:13|2.5168
21:52:14|2.5168
21:52:15|2.5168
21:52:16|2.5175
21:52:18|2.5175
21:52:18|2.5175
21:52:20|2.5175
21:52:20|2.5175
21:52:22|2.5177
21:52:23|2.5181
21:52:23|2.5181
21:52:25|2.5181
21:52:25|2.5181
21:52:27|2.5181
21:52:28|2.5181
21:52:28|2.5181
21:52:30|2.5181
21:52:31|2.5181
21:52:32|2.5181
21:52:32|2.5181
21:52:34|2.5181
21:52:34|2.5181
21:52:36|2.5183
21:52:37|2.5183
21:52:37|2.5183
21:52:38|2.5183
21:52:40|2.5183
21:52:40|2.5183
21:52:42|2.5183
21:52:42|2.5183
21:52:43|2.5183
21:52:45|2.5183
21:52:45|2.5185
21:52:47|2.5185
21:52:47|2.5185
21:52:50|2.5185
21:52:51|2.5185
21:52:51|2.5185
21:52:53|2.5185
21:52:54|2.5189
21:52:55|2.5189
21:52:55|2.5189
21:52:57|2.5189
21:52:57|2.5189
21:52:58|2.5189
21:52:59|2.5189
21:53:00|2.5189
21:53:02|2.5189
21:53:03|2.5189
21:53:04|2.5189
21:53:05|2.5189
21:53:06|2.5189
21:53:07|2.5189
21:53:08|2.5189
21:53:09|2.5189
21:53:10|2.5189
21:53:11|2.5189
21:53:12|2.5189
21:53:13|2.5191
21:53:14|2.5191
21:53:15|2.5191
21:53:16|2.5191
21:53:17|2.5191
21:53:18|2.5191
21:53:19|2.5188
21:53:20|2.5188
21:53:21|2.5188
21:53:22|2.5188
21:53:23|2.5193
21:53:24|2.5193
21:53:25|2.5191
21:53:27|2.5191
21:53:28|2.5191
21:53:28|2.5191
21:53:29|2.5191
21:53:30|2.5191
21:53:32|2.5191
21:53:32|2.5191
21:53:33|2.5191
21:53:34|2.5191
21:53:35|2.5191
21:53:36|2.5191
21:53:38|2.5191
21:53:38|2.5191
21:53:40|2.5191
21:53:41|2.5191
21:53:42|2.5192
21:53:42|2.5192
21:53:43|2.5192
21:53:44|2.5192
21:53:46|2.5192
21:53:47|2.5192
21:53:49|2.5192
21:53:50|2.5192
21:53:50|2.5192
21:53:51|2.5192
21:53:52|2.5192
21:53:53|2.5192
21:53:54|2.5192
21:53:56|2.5192
21:53:57|2.5192
21:53:58|2.5192
21:54:00|2.5192
21:54:01|2.5192
21:54:02|2.5192
21:54:03|2.5192
21:54:04|2.5192
21:54:05|2.5192
21:54:06|2.5192
21:54:07|2.5192
21:54:08|2.5192
21:54:09|2.5192
21:54:10|2.5192
21:54:11|2.5192
21:54:12|2.5192
21:54:13|2.5192
21:54:14|2.5192
21:54:15|2.5192
21:54:17|2.5192
21:54:17|2.5192
21:54:18|2.5192
21:54:20|2.5192
21:54:20|2.5197
21:54:21|2.5197
21:54:22|2.5197
21:54:23|2.5197
21:54:24|2.5197
21:54:25|2.5197
21:54:26|2.5197
21:54:27|2.5197
21:54:28|2.5197
21:54:30|2.5197
21:54:30|2.5197
21:54:31|2.5197
21:54:32|2.5197
21:54:33|2.5196
21:54:34|2.5196
21:54:35|2.5196
21:54:37|2.5196
21:54:37|2.5196
21:54:38|2.5196
21:54:39|2.5196
21:54:40|2.5196
21:54:41|2.5196
21:54:42|2.5196
21:54:43|2.5196
21:54:44|2.5196
21:54:46|2.5196
21:54:47|2.5196
21:54:48|2.5196
21:54:50|2.5196
21:54:50|2.5196
21:54:51|2.5196
21:54:53|2.5196
21:54:54|2.5196
21:54:54|2.5196
21:54:55|2.5196
21:54:57|2.5196
21:54:58|2.5196
21:54:59|2.5196
21:55:00|2.5196
21:55:00|2.5196
21:55:02|2.5196
21:55:02|2.5196
21:55:04|2.5196
21:55:05|2.5196
21:55:06|2.5195
21:55:07|2.5195
21:55:07|2.5195
21:55:08|2.5195
21:55:10|2.5195
21:55:11|2.5195
21:55:12|2.5195
21:55:14|2.5195
21:55:14|2.5195
21:55:15|2.5195
21:55:16|2.5195
21:55:17|2.5204
21:55:18|2.5203
21:55:19|2.5217
21:55:20|2.5251
21:55:22|2.5259
21:55:22|2.5254
21:55:23|2.5255
21:55:24|2.5257
21:55:25|2.5273
21:55:26|2.5284
21:55:27|2.5288
21:55:28|2.5283
21:55:29|2.5281
21:55:30|2.5281
21:55:31|2.5281
21:55:32|2.5281
21:55:33|2.5282
21:55:35|2.5295
21:55:35|2.5278
21:55:36|2.5278
21:55:37|2.5277
21:55:38|2.5277
21:55:39|2.5277
21:55:41|2.5277
21:55:41|2.5277
21:55:42|2.5277
21:55:43|2.5277
21:55:44|2.5277
21:55:45|2.5277
21:55:47|2.5277
21:55:48|2.5277
21:55:49|2.5279
21:55:51|2.5279
21:55:51|2.5279
21:55:53|2.5279
21:55:54|2.5279
21:55:54|2.5279
21:55:55|2.5279
21:55:57|2.5279
21:55:57|2.5279
21:55:59|2.5279
21:56:00|2.5279
21:56:00|2.5278
21:56:02|2.5278
21:56:03|2.5278
21:56:04|2.5285
21:56:05|2.5285
21:56:05|2.5305
21:56:07|2.5305
21:56:08|2.5305
21:56:08|2.5305
21:56:10|2.5305
21:56:11|2.5305
21:56:11|2.5305
21:56:13|2.5312
21:56:14|2.5312
21:56:14|2.5312
21:56:16|2.5312
21:56:17|2.5312
21:56:18|2.5312
21:56:19|2.532
21:56:20|2.5323
21:56:20|2.5312
21:56:21|2.5312
21:56:23|2.5333
21:56:24|2.5335
21:56:25|2.5338
21:56:25|2.5345
21:56:26|2.5345
21:56:28|2.5345
21:56:28|2.5345
21:56:29|2.5345
21:56:31|2.5345
21:56:32|2.5351
21:56:32|2.5351
21:56:34|2.5351
21:56:35|2.5361
21:56:36|2.5365
21:56:37|2.5365
21:56:38|2.5365
21:56:39|2.5365
21:56:40|2.5365
21:56:41|2.537
21:56:42|2.537
21:56:43|2.537
21:56:44|2.537
21:56:45|2.537
21:56:46|2.537
21:56:47|2.5375
21:56:48|2.5387
21:56:49|2.5387
21:56:50|2.5387
21:56:51|2.5386
21:56:52|2.5386
21:56:53|2.5394
21:56:54|2.5394
21:56:55|2.5394
21:56:56|2.5394
21:56:57|2.5394
21:56:58|2.5394
21:57:00|2.5387
21:57:01|2.5387
21:57:02|2.5374
21:57:02|2.5374
21:57:04|2.5388
21:57:05|2.5388
21:57:06|2.5388
21:57:06|2.5388
21:57:08|2.5388
21:57:08|2.5388
21:57:10|2.5388
21:57:11|2.5386
21:57:11|2.5386
21:57:13|2.5389
21:57:14|2.5383
21:57:15|2.5383
21:57:16|2.5383
21:57:17|2.5383
21:57:18|2.5383
21:57:19|2.5383
21:57:20|2.5384
21:57:21|2.5384
21:57:22|2.5384
21:57:23|2.5379
21:57:24|2.5379
21:57:25|2.5379
21:57:26|2.5379
21:57:27|2.5373
21:57:28|2.5373
21:57:29|2.5377
21:57:30|2.5377
21:57:31|2.5377
21:57:32|2.5377
21:57:33|2.5377
21:57:35|2.5377
21:57:36|2.5366
21:57:37|2.5366
21:57:38|2.5366
21:57:39|2.5366
21:57:41|2.5366
21:57:41|2.5366
21:57:43|2.5366
21:57:43|2.5366
21:57:45|2.5362
21:57:45|2.5362
21:57:46|2.5362
21:57:47|2.5376
21:57:49|2.5376
21:57:50|2.5376
21:57:52|2.5373
21:57:53|2.5373
21:57:54|2.5373
21:57:56|2.5374
21:57:56|2.5374
21:57:58|2.5374
21:57:59|2.5376
21:58:00|2.5376
21:58:01|2.5375
21:58:03|2.5369
21:58:03|2.5369
21:58:05|2.5369
21:58:06|2.5369
21:58:06|2.5369
21:58:08|2.5369
21:58:08|2.5365
21:58:09|2.5365
21:58:11|2.5365
21:58:12|2.5365
21:58:13|2.5365
21:58:14|2.5365
21:58:15|2.5364
21:58:16|2.5364
21:58:16|2.536
21:58:18|2.536
21:58:19|2.5362
21:58:20|2.5362
21:58:21|2.5363
21:58:22|2.5363
21:58:23|2.5363
21:58:24|2.5363
21:58:25|2.5363
21:58:26|2.5363
21:58:27|2.5363
21:58:27|2.5363
21:58:29|2.5359
21:58:29|2.5359
21:58:31|2.5359
21:58:32|2.536
21:58:33|2.536
21:58:34|2.536
21:58:35|2.536
21:58:36|2.536
21:58:37|2.5351
21:58:37|2.5354
21:58:39|2.5354
21:58:40|2.5354
21:58:41|2.5353
21:58:41|2.5353
21:58:43|2.5351
21:58:43|2.5351
21:58:45|2.5351
21:58:46|2.535
21:58:47|2.535
21:58:48|2.535
21:58:49|2.5343
21:58:50|2.5343
21:58:52|2.5343
21:58:53|2.5333
21:58:55|2.534
21:58:56|2.534
21:58:57|2.534
21:58:59|2.534
21:59:00|2.534
21:59:01|2.534
21:59:02|2.534
21:59:02|2.5342
21:59:04|2.5342
21:59:04|2.5342
21:59:06|2.5342
21:59:07|2.5342
21:59:07|2.5342
21:59:08|2.5342
21:59:09|2.5346
21:59:10|2.5346
21:59:11|2.5346
21:59:12|2.5346
21:59:13|2.5346
21:59:14|2.5346
21:59:16|2.5346
21:59:17|2.5346
21:59:18|2.5346
21:59:18|2.5346
21:59:19|2.5338
21:59:20|2.5338
21:59:22|2.5337
21:59:22|2.5337
21:59:24|2.5337
21:59:25|2.5336
21:59:25|2.5336
21:59:27|2.5336
21:59:28|2.5336
21:59:29|2.5336
21:59:30|2.5336
21:59:30|2.5336
21:59:32|2.5336
21:59:32|2.5336
21:59:33|2.5336
21:59:35|2.5336
21:59:35|2.5336
21:59:36|2.5336
21:59:37|2.5336
21:59:39|2.5336
21:59:39|2.5336
21:59:40|2.5336
21:59:42|2.5336
21:59:43|2.5336
21:59:44|2.5336
21:59:45|2.533
21:59:45|2.5327
21:59:46|2.5326
21:59:48|2.5322
21:59:49|2.5322
21:59:50|2.5322
21:59:52|2.5322
21:59:53|2.5322
21:59:54|2.5322
21:59:55|2.5322
21:59:56|2.5322
21:59:57|2.5322
21:59:59|2.5322
22:00:00|2.533
22:00:01|2.5321
22:00:01|2.5321
22:00:02|2.5321
22:00:03|2.5321
22:00:05|2.5314
22:00:06|2.5314
22:00:07|2.5316
22:00:08|2.5316
22:00:09|2.5311
22:00:10|2.5311
22:00:11|2.5311
22:00:12|2.5311
22:00:13|2.5311
22:00:14|2.5311
22:00:15|2.5311
22:00:16|2.5311
22:00:17|2.5311
22:00:18|2.5304
22:00:19|2.5304
22:00:20|2.5301
22:00:21|2.5301
22:00:22|2.5301
22:00:24|2.5301
22:00:24|2.5301
22:00:25|2.5301
22:00:26|2.5301
22:00:27|2.5301
22:00:28|2.5301
22:00:29|2.5301
22:00:31|2.53
22:00:32|2.53
22:00:33|2.53
22:00:34|2.53
22:00:35|2.53
22:00:36|2.53
22:00:36|2.53
22:00:38|2.53
22:00:39|2.53
22:00:40|2.5299
22:00:41|2.5296
22:00:42|2.5296
22:00:43|2.5296
22:00:44|2.5296
22:00:45|2.5296
22:00:46|2.5297
22:00:47|2.5297
22:00:48|2.5297
22:00:49|2.5297
22:00:50|2.5297
22:00:51|2.5297
22:00:53|2.5297
22:00:53|2.5297
22:00:55|2.5297
22:00:56|2.5297
22:00:57|2.5297
22:00:58|2.5297
22:00:58|2.5297
22:01:00|2.5297
22:01:01|2.5297
22:01:02|2.5295
22:01:03|2.5295
22:01:04|2.5295
22:01:05|2.5295
22:01:05|2.5295
22:01:06|2.5295
22:01:08|2.5295
22:01:08|2.5295
22:01:09|2.5295
22:01:10|2.5295
22:01:12|2.5295
22:01:12|2.5287
22:01:13|2.5287
22:01:15|2.5287
22:01:16|2.5287
22:01:16|2.5287
22:01:18|2.5287
22:01:18|2.5296
22:01:20|2.5299
22:01:21|2.5301
22:01:21|2.5301
22:01:23|2.5301
22:01:24|2.5301
22:01:25|2.5301
22:01:26|2.532
22:01:26|2.532
22:01:27|2.532
22:01:29|2.532
22:01:29|2.532
22:01:30|2.532
22:01:32|2.532
22:01:33|2.5337
22:01:34|2.5363
22:01:35|2.5363
22:01:36|2.5363
22:01:37|2.5363
22:01:38|2.5363
22:01:39|2.5363
22:01:40|2.5363
22:01:41|2.5363
22:01:42|2.5363
22:01:43|2.5363
22:01:44|2.5363
22:01:45|2.5363
22:01:46|2.5363
22:01:47|2.5306
22:01:48|2.5297
22:01:49|2.5296
22:01:50|2.5278
22:01:51|2.5277
22:01:52|2.5277
22:01:54|2.5275
22:01:55|2.5275
22:01:56|2.5274
22:01:57|2.5264
22:01:58|2.5264
22:01:59|2.5263
22:02:00|2.5248
22:02:01|2.5248
22:02:02|2.5248
22:02:03|2.5254
22:02:04|2.5254
22:02:05|2.5257
22:02:06|2.5257
22:02:07|2.5251
22:02:08|2.5251
22:02:10|2.5251
22:02:11|2.5246
22:02:12|2.5244
22:02:13|2.5244
22:02:14|2.5235
22:02:16|2.5234
22:02:16|2.5234
22:02:18|2.5228
22:02:18|2.5228
22:02:20|2.5228
22:02:20|2.5228
22:02:21|2.5229
22:02:23|2.5229
22:02:24|2.5237
22:02:25|2.5237
22:02:26|2.5237
22:02:27|2.5236
22:02:28|2.5236
22:02:29|2.5244
22:02:30|2.5244
22:02:31|2.5244
22:02:32|2.5244
22:02:33|2.5243
22:02:34|2.5243
22:02:35|2.5243
22:02:36|2.5243
22:02:37|2.5243
22:02:38|2.5243
22:02:39|2.5243
22:02:40|2.5253
22:02:41|2.5253
22:02:42|2.5253
22:02:43|2.5252
22:02:44|2.5252
22:02:45|2.5252
22:02:46|2.5252
22:02:47|2.5252
22:02:48|2.5252
22:02:49|2.5252
22:02:50|2.5256
22:02:51|2.5256
22:02:52|2.5253
22:02:53|2.5253
22:02:54|2.5253
22:02:56|2.5248
22:02:56|2.5248
22:02:57|2.5248
22:02:59|2.5248
22:03:00|2.5248
22:03:01|2.5245
22:03:02|2.5245
22:03:03|2.5236
22:03:05|2.5236
22:03:05|2.5236
22:03:07|2.5236
22:03:08|2.5236
22:03:08|2.5236
22:03:10|2.5235
22:03:11|2.5235
22:03:12|2.5235
22:03:13|2.5235
22:03:14|2.5235
22:03:14|2.5235
22:03:16|2.5235
22:03:17|2.5235
22:03:17|2.5235
22:03:19|2.5235
22:03:20|2.5235
22:03:21|2.5231
22:03:22|2.5231
22:03:23|2.5231
22:03:24|2.5226
22:03:25|2.5214
22:03:26|2.5223
22:03:27|2.5223
22:03:28|2.5223
22:03:29|2.5223
22:03:30|2.5223
22:03:31|2.5221
22:03:32|2.5221
22:03:33|2.5221
22:03:34|2.5221
22:03:35|2.5221
22:03:36|2.5222
22:03:37|2.5222
22:03:38|2.5222
22:03:39|2.5222
22:03:40|2.5222
22:03:41|2.5222
22:03:42|2.5222
22:03:43|2.5222
22:03:44|2.5222
22:03:45|2.5222
22:03:46|2.5222
22:03:47|2.5222
22:03:48|2.5232
22:03:49|2.5232
22:03:50|2.5228
22:03:51|2.5228
22:03:52|2.5228
22:03:53|2.5228
22:03:54|2.5228
22:03:55|2.5243
22:03:56|2.5243
22:03:58|2.5243
22:03:59|2.5241
22:04:00|2.5241
22:04:01|2.5246
22:04:03|2.5237
22:04:04|2.5241
22:04:05|2.5241
22:04:06|2.5241
22:04:07|2.5241
22:04:07|2.5241
22:04:09|2.5241
22:04:10|2.5241
22:04:11|2.5241
22:04:12|2.5241
22:04:13|2.5241
22:04:14|2.5234
22:04:15|2.5229
22:04:16|2.5225
22:04:17|2.5225
22:04:19|2.5225
22:04:20|2.5216
22:04:21|2.5216
22:04:21|2.5216
22:04:23|2.5216
22:04:24|2.5216
22:04:25|2.5216
22:04:25|2.5216
22:04:27|2.5216
22:04:28|2.5216
22:04:29|2.5219
22:04:30|2.5219
22:04:31|2.5219
22:04:32|2.5219
22:04:33|2.5241
22:04:34|2.5241
22:04:35|2.5241
22:04:35|2.5241
22:04:36|2.5241
22:04:38|2.5241
22:04:39|2.5241
22:04:40|2.5241
22:04:40|2.5241
22:04:42|2.5241
22:04:43|2.5246
22:04:44|2.5246
22:04:45|2.5246
22:04:46|2.5246
22:04:47|2.5246
22:04:49|2.5246
22:04:50|2.5246
22:04:51|2.5246
22:04:52|2.5246
22:04:53|2.5246
22:04:54|2.5261
22:04:55|2.5261
22:04:56|2.5269
22:04:58|2.5269
22:04:59|2.5269
22:05:01|2.5269
22:05:01|2.5265
22:05:03|2.5265
22:05:04|2.5265
22:05:04|2.5265
22:05:06|2.5265
22:05:06|2.5265
22:05:07|2.524
22:05:08|2.5241
22:05:09|2.5241
22:05:10|2.5241
22:05:11|2.525
22:05:12|2.525
22:05:13|2.525
22:05:15|2.5234
22:05:16|2.5234
22:05:16|2.5234
22:05:17|2.5234
22:05:18|2.5234
22:05:19|2.5234
22:05:20|2.5234
22:05:21|2.5238
22:05:22|2.5238
22:05:24|2.5246
22:05:25|2.5246
22:05:26|2.5246
22:05:27|2.5246
22:05:28|2.5246
22:05:29|2.5246
22:05:30|2.5246
22:05:31|2.5246
22:05:32|2.5246
22:05:33|2.5246
22:05:34|2.5246
22:05:35|2.5257
22:05:36|2.5257
22:05:37|2.5257
22:05:38|2.5257
22:05:39|2.5257
22:05:40|2.5257
22:05:41|2.5257
22:05:42|2.5257
22:05:43|2.5257
22:05:44|2.5257
22:05:45|2.5257
22:05:46|2.5257
22:05:47|2.5257
22:05:49|2.5257
22:05:50|2.5257
22:05:51|2.5257
22:05:51|2.5257
22:05:53|2.5275
22:05:53|2.5275
22:05:54|2.5275
22:05:55|2.5275
22:05:56|2.5275
22:05:58|2.5275
22:05:58|2.527
22:05:59|2.527
22:06:01|2.5261
22:06:02|2.5268
22:06:04|2.526
22:06:04|2.5268
22:06:05|2.5268
22:06:06|2.5253
22:06:07|2.5262
22:06:08|2.5262
22:06:09|2.5251
22:06:11|2.5246
22:06:11|2.5246
22:06:13|2.5246
22:06:14|2.5249
22:06:14|2.5251
22:06:15|2.5251
22:06:17|2.5251
22:06:18|2.5218
22:06:18|2.5217
22:06:20|2.5205
22:06:21|2.5205
22:06:22|2.5204
22:06:24|2.5208
22:06:25|2.5208
22:06:25|2.5216
22:06:26|2.5216
22:06:27|2.5216
22:06:28|2.5216
22:06:30|2.5217
22:06:30|2.5202
22:06:31|2.5207
22:06:33|2.521
22:06:33|2.521
22:06:35|2.521
22:06:36|2.5181
22:06:37|2.5183
22:06:38|2.5205
22:06:38|2.5251
22:06:40|2.5223
22:06:41|2.5223
22:06:42|2.5231
22:06:43|2.5231
22:06:44|2.5222
22:06:44|2.5222
22:06:46|2.5222
22:06:47|2.5222
22:06:47|2.5222
22:06:48|2.5222
22:06:50|2.5222
22:06:51|2.5219
22:06:52|2.5219
22:06:53|2.5219
22:06:54|2.5233
22:06:55|2.5233
22:06:55|2.5233
22:06:57|2.5233
22:06:59|2.5223
22:07:00|2.5223
22:07:01|2.5206
22:07:02|2.5206
22:07:03|2.521
22:07:04|2.521
22:07:05|2.521
22:07:06|2.5208
22:07:07|2.5203
22:07:08|2.5203
22:07:09|2.5203
22:07:10|2.5203
22:07:11|2.5198
22:07:12|2.5197
22:07:13|2.5203
22:07:15|2.5203
22:07:16|2.5203
22:07:16|2.5215
22:07:18|2.5215
22:07:18|2.5215
22:07:20|2.5241
22:07:21|2.5241
22:07:21|2.5249
22:07:23|2.524
22:07:23|2.5249
22:07:25|2.5249
22:07:26|2.5248
22:07:27|2.5248
22:07:28|2.5248
22:07:29|2.5248
22:07:30|2.5242
22:07:30|2.5243
22:07:32|2.5243
22:07:33|2.5243
22:07:34|2.5247
22:07:35|2.5247
22:07:35|2.5251
22:07:36|2.5235
22:07:38|2.5231
22:07:39|2.5239
22:07:40|2.5239
22:07:40|2.5241
22:07:41|2.5234
22:07:42|2.5234
22:07:44|2.5244
22:07:45|2.5244
22:07:46|2.5244
22:07:46|2.5248
22:07:48|2.5248
22:07:48|2.5234
22:07:49|2.524
22:07:51|2.5234
22:07:52|2.5239
22:07:53|2.5239
22:07:54|2.5239
22:07:55|2.5239
22:07:56|2.5239
22:07:57|2.5234
22:07:58|2.5234
22:07:59|2.5234
22:08:00|2.5234
22:08:01|2.5234
22:08:03|2.5234
22:08:04|2.5236
22:08:05|2.5236
22:08:05|2.5237
22:08:06|2.5231
22:08:08|2.5231
22:08:09|2.5231
22:08:10|2.5225
22:08:10|2.5225
22:08:11|2.5226
22:08:12|2.5225
22:08:14|2.5227
22:08:15|2.5227
22:08:16|2.5227
22:08:16|2.5227
22:08:18|2.5227
22:08:18|2.5227
22:08:20|2.523
22:08:21|2.5235
22:08:22|2.5234
22:08:23|2.5236
22:08:23|2.5236
22:08:25|2.5236
22:08:26|2.5236
22:08:27|2.523
22:08:28|2.523
22:08:29|2.5229
22:08:29|2.5229
22:08:30|2.5222
22:08:32|2.5222
22:08:32|2.5222
22:08:34|2.5222
22:08:34|2.5221
22:08:36|2.5213
22:08:37|2.5213
22:08:38|2.5213
22:08:38|2.5213
22:08:40|2.5222
22:08:41|2.523
22:08:42|2.523
22:08:43|2.523
22:08:44|2.5231
22:08:45|2.5221
22:08:46|2.5221
22:08:47|2.5221
22:08:48|2.5221
22:08:49|2.5221
22:08:50|2.5221
22:08:51|2.5222
22:08:52|2.5238
22:08:53|2.5239
22:08:54|2.5243
22:08:55|2.5256
22:08:56|2.5258
22:08:57|2.5258
22:08:58|2.5258
22:08:59|2.5258
22:09:01|2.5256
22:09:02|2.5261
22:09:04|2.5269
22:09:05|2.5261
22:09:05|2.5261
22:09:06|2.5261
22:09:07|2.5253
22:09:09|2.5252
22:09:10|2.5252
22:09:11|2.5245
22:09:12|2.5245
22:09:12|2.5243
22:09:15|2.5245
22:09:16|2.5243
22:09:16|2.5249
22:09:17|2.5249
22:09:18|2.5249
22:09:20|2.5249
22:09:20|2.5235
22:09:21|2.5235
22:09:22|2.5248
22:09:24|2.5248
22:09:24|2.5248
22:09:25|2.5248
22:09:26|2.5247
22:09:28|2.5245
22:09:29|2.5245
22:09:29|2.5245
22:09:30|2.5245
22:09:31|2.5249
22:09:32|2.5249
22:09:33|2.5249
22:09:34|2.5245
22:09:36|2.5245
22:09:36|2.5233
22:09:37|2.5233
22:09:38|2.5233
22:09:39|2.5233
22:09:40|2.5233
22:09:42|2.5238
22:09:42|2.5238
22:09:43|2.5238
22:09:44|2.5238
22:09:45|2.5231
22:09:46|2.523
22:09:47|2.5242
22:09:48|2.5242
22:09:49|2.5243
22:09:51|2.5243
22:09:51|2.5243
22:09:52|2.5243
22:09:53|2.5243
22:09:54|2.5239
22:09:55|2.5239
22:09:56|2.5239
22:09:57|2.5239
22:09:58|2.5239
22:09:59|2.5239
22:10:01|2.5238
22:10:03|2.5235
22:10:03|2.5237
22:10:05|2.5232
22:10:06|2.5232
22:10:08|2.5226
22:10:09|2.5226
22:10:09|2.5226
22:10:11|2.5215
22:10:11|2.5215
22:10:12|2.5215
22:10:14|2.5216
22:10:14|2.5221
22:10:16|2.5227
22:10:17|2.5227
22:10:18|2.5227
22:10:19|2.5227
22:10:20|2.5227
22:10:21|2.5231
22:10:22|2.5231
22:10:23|2.5216
22:10:24|2.5216
22:10:25|2.5216
22:10:26|2.5216
22:10:27|2.5216
22:10:28|2.5216
22:10:29|2.5222
22:10:30|2.5222
22:10:31|2.5222
22:10:32|2.5239
22:10:33|2.5239
22:10:34|2.5239
22:10:35|2.5245
22:10:36|2.5248
22:10:37|2.5248
22:10:38|2.5248
22:10:39|2.5264
22:10:40|2.5264
22:10:41|2.5264
22:10:42|2.5264
22:10:43|2.5258
22:10:44|2.5258
22:10:45|2.5258
22:10:46|2.5258
22:10:47|2.5258
22:10:48|2.5258
22:10:49|2.5258
22:10:50|2.5258
22:10:51|2.5257
22:10:52|2.5257
22:10:53|2.5257
22:10:54|2.5258
22:10:55|2.5281
22:10:56|2.5284
22:10:57|2.5284
22:10:58|2.5284
22:10:59|2.5284
22:11:00|2.528
22:11:01|2.5267
22:11:02|2.5267
22:11:04|2.5255
22:11:04|2.5258
22:11:05|2.5252
22:11:06|2.5252
22:11:08|2.5255
22:11:10|2.5255
22:11:11|2.5255
22:11:11|2.5244
22:11:12|2.5245
22:11:13|2.5243
22:11:14|2.5243
22:11:16|2.5243
22:11:16|2.5251
22:11:18|2.5251
22:11:19|2.5249
22:11:19|2.5249
22:11:21|2.5249
22:11:21|2.5248
22:11:22|2.5248
22:11:23|2.5252
22:11:25|2.5254
22:11:26|2.5254
22:11:27|2.5267
22:11:28|2.5267
22:11:29|2.5278
22:11:30|2.5281
22:11:31|2.5288
22:11:32|2.5295
22:11:33|2.5297
22:11:34|2.5304
22:11:35|2.53
22:11:36|2.5291
22:11:37|2.5291
22:11:38|2.5291
22:11:39|2.529
22:11:40|2.5284
22:11:41|2.528
22:11:42|2.528
22:11:43|2.528
22:11:44|2.5275
22:11:45|2.5275
22:11:46|2.5275
22:11:47|2.5277
22:11:48|2.5277
22:11:49|2.5277
22:11:50|2.5281
22:11:51|2.5286
22:11:52|2.5286
22:11:53|2.5286
22:11:54|2.5278
22:11:55|2.5278
22:11:56|2.5278
22:11:57|2.5278
22:11:58|2.5278
22:11:59|2.5289
22:12:00|2.5289
22:12:01|2.5279
22:12:02|2.5279
22:12:04|2.5281
22:12:05|2.5281
22:12:07|2.5281
22:12:07|2.5281
22:12:09|2.5292
22:12:09|2.5292
22:12:11|2.5292
22:12:11|2.5292
22:12:13|2.5292
22:12:14|2.5292
22:12:14|2.5291
22:12:15|2.5279
22:12:16|2.5276
22:12:17|2.5276
22:12:19|2.5276
22:12:19|2.527
22:12:20|2.527
22:12:21|2.5268
22:12:22|2.5268
22:12:23|2.5268
22:12:24|2.5268
22:12:25|2.5248
22:12:26|2.5248
22:12:27|2.5241
22:12:28|2.5232
22:12:30|2.5232
22:12:30|2.5234
22:12:32|2.5235
22:12:32|2.5235
22:12:33|2.5235
22:12:35|2.5235
22:12:36|2.5235
22:12:37|2.5235
22:12:38|2.523
22:12:38|2.523
22:12:40|2.523
22:12:41|2.523
22:12:42|2.5232
22:12:43|2.5232
22:12:43|2.5232
22:12:44|2.5232
22:12:46|2.5229
22:12:47|2.5229
22:12:47|2.5229
22:12:48|2.5229
22:12:50|2.5229
22:12:50|2.5229
22:12:52|2.5223
22:12:52|2.5223
22:12:54|2.5223
22:12:55|2.5223
22:12:56|2.5223
22:12:56|2.5223
22:12:58|2.5223
22:12:59|2.5223
22:12:59|2.5223
22:13:01|2.5218
22:13:02|2.5215
22:13:03|2.5215
22:13:04|2.5211
22:13:06|2.5211
22:13:07|2.5211
22:13:07|2.5211
22:13:08|2.5208
22:13:09|2.5207
22:13:10|2.5207
22:13:12|2.5212
22:13:13|2.5213
22:13:14|2.5219
22:13:15|2.5226
22:13:16|2.5226
22:13:17|2.5226
22:13:18|2.5245
22:13:19|2.5249
22:13:20|2.5249
22:13:21|2.5249
22:13:22|2.5253
22:13:23|2.5253
22:13:24|2.5246
22:13:25|2.5248
22:13:26|2.5253
22:13:27|2.5253
22:13:28|2.5253
22:13:29|2.5253
22:13:31|2.5256
22:13:31|2.5256
22:13:32|2.5256
22:13:33|2.5256
22:13:35|2.5253
22:13:36|2.5253
22:13:36|2.5253
22:13:37|2.5253
22:13:38|2.5253
22:13:40|2.5253
22:13:40|2.5251
22:13:41|2.5251
22:13:43|2.5251
22:13:43|2.5251
22:13:44|2.5252
22:13:45|2.5252
22:13:47|2.5253
22:13:47|2.5257
22:13:48|2.5261
22:13:49|2.5262
22:13:50|2.5262
22:13:51|2.526
22:13:52|2.526
22:13:53|2.526
22:13:54|2.5261
22:13:55|2.5261
22:13:56|2.5257
22:13:57|2.5257
22:13:58|2.5257
22:13:59|2.5257
22:14:00|2.5257
22:14:01|2.525
22:14:02|2.5256
22:14:03|2.5261
22:14:05|2.5262
22:14:05|2.5268
22:14:06|2.5262
22:14:07|2.5262
22:14:09|2.5262
22:14:10|2.5262
22:14:10|2.5263
22:14:12|2.5263
22:14:12|2.5263
22:14:13|2.5263
22:14:14|2.5263
22:14:16|2.5261
22:14:17|2.5265
22:14:18|2.5265
22:14:19|2.5264
22:14:20|2.5269
22:14:21|2.5269
22:14:22|2.5269
22:14:23|2.5269
22:14:24|2.5263
22:14:25|2.5262
22:14:26|2.5263
22:14:27|2.5263
22:14:28|2.5265
22:14:29|2.5265
22:14:31|2.5265
22:14:31|2.5265
22:14:32|2.5263
22:14:34|2.5263
22:14:35|2.5263
22:14:36|2.5263
22:14:37|2.5263
22:14:37|2.5263
22:14:39|2.5263
22:14:40|2.5255
22:14:40|2.5255
22:14:41|2.5255
22:14:42|2.5258
22:14:44|2.5256
22:14:45|2.5255
22:14:46|2.5251
22:14:47|2.5249
22:14:48|2.5249
22:14:49|2.5249
22:14:50|2.5254
22:14:51|2.5254
22:14:52|2.5254
22:14:53|2.5254
22:14:54|2.5255
22:14:55|2.5255
22:14:56|2.5261
22:14:57|2.5261
22:14:58|2.5261
22:14:59|2.5261
22:15:00|2.5261
22:15:01|2.525
22:15:02|2.525
22:15:03|2.5245
22:15:04|2.5247
22:15:05|2.5243
22:15:07|2.5241
22:15:08|2.5241
22:15:09|2.5241
22:15:10|2.5241
22:15:11|2.5241
22:15:12|2.5236
22:15:13|2.5236
22:15:14|2.5234
22:15:15|2.5234
22:15:16|2.5237
22:15:17|2.5237
22:15:18|2.5237
22:15:19|2.5237
22:15:20|2.5237
22:15:21|2.5237
22:15:22|2.5237
22:15:23|2.5223
22:15:24|2.5223
22:15:25|2.5223
22:15:26|2.5217
22:15:27|2.5217
22:15:28|2.5209
22:15:29|2.5209
22:15:30|2.5209
22:15:31|2.5209
22:15:32|2.5209
22:15:33|2.52
22:15:34|2.52
22:15:35|2.52
22:15:36|2.52
22:15:37|2.52
22:15:38|2.52
22:15:39|2.52
22:15:40|2.52
22:15:41|2.52
22:15:42|2.52
22:15:43|2.52
22:15:44|2.5203
22:15:45|2.5203
22:15:46|2.5202
22:15:48|2.5202
22:15:49|2.5196
22:15:49|2.5196
22:15:50|2.5196
22:15:52|2.5186
22:15:53|2.5189
22:15:54|2.5189
22:15:54|2.5189
22:15:55|2.5189
22:15:56|2.5189
22:15:57|2.5189
22:15:58|2.5191
22:15:59|2.5191
22:16:01|2.5191
22:16:01|2.5197
22:16:03|2.5197
22:16:03|2.518
22:16:04|2.5176
22:16:05|2.5176
22:16:07|2.5171
22:16:07|2.5171
22:16:08|2.5175
22:16:10|2.5175
22:16:11|2.5175
22:16:11|2.5177
22:16:12|2.5177
22:16:13|2.5177
22:16:15|2.5177
22:16:16|2.5172
22:16:17|2.5161
22:16:18|2.5161
22:16:19|2.5161
22:16:20|2.5161
22:16:21|2.5164
22:16:22|2.5164
22:16:23|2.5164
22:16:24|2.5167
22:16:25|2.5167
22:16:26|2.5167
22:16:27|2.5167
22:16:28|2.5167
22:16:30|2.5165
22:16:31|2.5165
22:16:32|2.5167
22:16:32|2.5182
22:16:33|2.5182
22:16:34|2.5182
22:16:35|2.5182
22:16:37|2.5182
22:16:38|2.5182
22:16:39|2.5191
22:16:40|2.5191
22:16:41|2.5191
22:16:42|2.5184
22:16:43|2.5184
22:16:44|2.5184
22:16:45|2.5184
22:16:46|2.5183
22:16:47|2.518
22:16:48|2.5176
22:16:49|2.5174
22:16:50|2.5174
22:16:51|2.5174
22:16:52|2.5174
22:16:53|2.5174
22:16:54|2.5174
22:16:55|2.5174
22:16:56|2.516
22:16:57|2.516
22:16:58|2.516
22:16:59|2.516
22:17:00|2.516
22:17:01|2.5157
22:17:02|2.5158
22:17:03|2.5158
22:17:05|2.5152
22:17:06|2.5152
22:17:07|2.5152
22:17:09|2.515
22:17:10|2.515
22:17:11|2.515
22:17:12|2.515
22:17:14|2.515
22:17:15|2.5149
22:17:16|2.5149
22:17:17|2.5149
22:17:18|2.5142
22:17:19|2.5146
22:17:19|2.5146
22:17:21|2.5146
22:17:21|2.5145
22:17:23|2.5144
22:17:24|2.5144
22:17:25|2.5144
22:17:27|2.5144
22:17:27|2.5144
22:17:29|2.5144
22:17:29|2.5146
22:17:31|2.5146
22:17:31|2.5146
22:17:32|2.5146
22:17:34|2.5146
22:17:34|2.5153
22:17:36|2.5145
22:17:36|2.5145
22:17:37|2.514
22:17:39|2.5135
22:17:39|2.5135
22:17:40|2.5135
22:17:41|2.5135
22:17:42|2.5135
22:17:44|2.5135
22:17:45|2.5135
22:17:46|2.5135
22:17:46|2.5135
22:17:48|2.5135
22:17:48|2.5135
22:17:49|2.5135
22:17:50|2.5135
22:17:52|2.5135
22:17:52|2.5135
22:17:53|2.5135
22:17:55|2.5135
22:17:56|2.5135
22:17:57|2.5135
22:17:58|2.5135
22:17:59|2.5135
22:18:00|2.5135
22:18:01|2.5135
22:18:02|2.5135
22:18:04|2.5127
22:18:05|2.5124
22:18:05|2.5124
22:18:06|2.5124
22:18:07|2.5122
22:18:08|2.5122
22:18:10|2.5122
22:18:10|2.5122
22:18:12|2.5122
22:18:12|2.5122
22:18:14|2.5127
22:18:14|2.5127
22:18:15|2.5122
22:18:17|2.5122
22:18:17|2.5122
22:18:18|2.5122
22:18:20|2.5122
22:18:20|2.5122
22:18:21|2.5122
22:18:22|2.5122
22:18:24|2.5122
22:18:25|2.5122
22:18:26|2.5122
22:18:27|2.5122
22:18:28|2.5122
22:18:28|2.5122
22:18:29|2.5122
22:18:31|2.5116
22:18:31|2.5114
22:18:32|2.5112
22:18:34|2.5112
22:18:35|2.5109
22:18:36|2.5109
22:18:36|2.511
22:18:38|2.5125
22:18:39|2.5125
22:18:40|2.5125
22:18:41|2.5125
22:18:42|2.5125
22:18:43|2.5125
22:18:44|2.5125
22:18:45|2.5125
22:18:46|2.5125
22:18:47|2.5125
22:18:48|2.5125
22:18:49|2.5125
22:18:50|2.5125
22:18:51|2.5125
22:18:52|2.5125
22:18:53|2.5125
22:18:55|2.5125
22:18:56|2.5125
22:18:57|2.5118
22:18:57|2.5118
22:18:58|2.5118
22:19:00|2.5118
22:19:01|2.5112
22:19:01|2.5112
22:19:02|2.5112
22:19:04|2.5112
22:19:04|2.5112
22:19:05|2.5112
22:19:06|2.5112
22:19:07|2.5112
22:19:08|2.5112
22:19:10|2.5128
22:19:12|2.5117
22:19:12|2.5117
22:19:13|2.5117
22:19:15|2.5117
22:19:16|2.5117
22:19:17|2.5109
22:19:18|2.5107
22:19:19|2.5107
22:19:21|2.5102
22:19:21|2.51
22:19:22|2.5098
22:19:24|2.5098
22:19:24|2.51
22:19:25|2.51
22:19:27|2.51
22:19:28|2.5099
22:19:28|2.5099
22:19:30|2.5099
22:19:31|2.5095
22:19:32|2.5095
22:19:33|2.5095
22:19:34|2.5095
22:19:35|2.5095
22:19:36|2.5095
22:19:37|2.5113
22:19:38|2.5102
22:19:39|2.5102
22:19:40|2.5102
22:19:40|2.51
22:19:42|2.51
22:19:43|2.5101
22:19:44|2.5098
22:19:45|2.5098
22:19:45|2.5098
22:19:46|2.5098
22:19:48|2.5103
22:19:48|2.5103
22:19:50|2.5103
22:19:50|2.5103
22:19:51|2.5103
22:19:53|2.5103
22:19:54|2.5103
22:19:55|2.5103
22:19:56|2.5103
22:19:57|2.5103
22:19:58|2.5103
22:20:00|2.5103
22:20:00|2.5093
22:20:02|2.5093
22:20:02|2.5093
22:20:04|2.5093
22:20:04|2.5099
22:20:06|2.5099
22:20:06|2.5099
22:20:08|2.5099
22:20:08|2.5099
22:20:09|2.5099
22:20:11|2.5093
22:20:12|2.5093
22:20:13|2.5093
22:20:15|2.5093
22:20:16|2.5093
22:20:17|2.5096
22:20:17|2.5096
22:20:19|2.5096
22:20:19|2.5096
22:20:20|2.5092
22:20:21|2.5092
22:20:22|2.5092
22:20:24|2.5092
22:20:25|2.5092
22:20:26|2.5092
22:20:27|2.5092
22:20:27|2.5092
22:20:29|2.5092
22:20:30|2.5092
22:20:31|2.5093
22:20:32|2.5093
22:20:33|2.5093
22:20:34|2.5093
22:20:35|2.5093
22:20:36|2.5093
22:20:37|2.5093
22:20:38|2.5093
22:20:39|2.5093
22:20:41|2.5093
22:20:41|2.5093
22:20:43|2.5087
22:20:43|2.5087
22:20:44|2.5097
22:20:45|2.5113
22:20:46|2.5113
22:20:48|2.5113
22:20:49|2.5113
22:20:49|2.5113
22:20:50|2.5113
22:20:51|2.5113
22:20:53|2.5113
22:20:53|2.5113
22:20:54|2.5113
22:20:55|2.5113
22:20:56|2.5113
22:20:58|2.5113
22:20:58|2.5113
22:20:59|2.5113
22:21:00|2.5113
22:21:01|2.5113
22:21:02|2.5113
22:21:03|2.5113
22:21:04|2.5123
22:21:05|2.5123
22:21:06|2.5123
22:21:08|2.5123
22:21:08|2.5123
22:21:09|2.5123
22:21:10|2.5123
22:21:12|2.5123
22:21:13|2.5123
22:21:14|2.5123
22:21:15|2.511
22:21:16|2.511
22:21:17|2.511
22:21:18|2.5106
22:21:19|2.5104
22:21:21|2.5088
22:21:22|2.5088
22:21:22|2.5088
22:21:23|2.5088
22:21:25|2.5088
22:21:25|2.5088
22:21:26|2.5088
22:21:28|2.5088
22:21:29|2.5099
22:21:30|2.5095
22:21:31|2.5095
22:21:32|2.5095
22:21:32|2.5098
22:21:34|2.5098
22:21:34|2.5084
22:21:36|2.5084
22:21:37|2.5084
22:21:38|2.5084
22:21:39|2.5084
22:21:39|2.5084
22:21:41|2.5084
22:21:42|2.5093
22:21:43|2.5093
22:21:44|2.5093
22:21:45|2.5093
22:21:46|2.5093
22:21:47|2.5093
22:21:47|2.5093
22:21:49|2.5093
22:21:49|2.5093
22:21:51|2.5093
22:21:51|2.509
22:21:53|2.509
22:21:53|2.509
22:21:55|2.5099
22:21:55|2.5099
22:21:57|2.5099
22:21:57|2.509
22:21:59|2.509
22:21:59|2.509
22:22:00|2.509
22:22:02|2.5092
22:22:03|2.5092
22:22:04|2.5092
22:22:05|2.5101
22:22:06|2.5101
22:22:07|2.5129
22:22:08|2.5129
22:22:09|2.5129
22:22:10|2.5129
22:22:11|2.5129
22:22:12|2.5129
22:22:13|2.5129
22:22:15|2.5129
22:22:15|2.5129
22:22:16|2.5102
22:22:18|2.5116
22:22:19|2.5116
22:22:20|2.5116
22:22:21|2.5112
22:22:22|2.5112
22:22:23|2.5112
22:22:24|2.5119
22:22:25|2.5114
22:22:26|2.5114
22:22:27|2.5114
22:22:28|2.5114
22:22:29|2.5114
22:22:30|2.5114
22:22:32|2.5114
22:22:33|2.5114
22:22:33|2.5114
22:22:35|2.5114
22:22:36|2.5114
22:22:37|2.5114
22:22:39|2.5114
22:22:39|2.5114
22:22:40|2.5114
22:22:41|2.5114
22:22:43|2.5114
22:22:43|2.5114
22:22:44|2.5114
22:22:46|2.5114
22:22:46|2.5114
22:22:47|2.5134
22:22:49|2.5129
22:22:49|2.5129
22:22:51|2.5134
22:22:52|2.5134
22:22:52|2.5137
22:22:54|2.5136
22:22:55|2.5136
22:22:55|2.5136
22:22:56|2.5136
22:22:57|2.5136
22:22:58|2.5136
22:23:00|2.5145
22:23:00|2.5145
22:23:01|2.5145
22:23:03|2.5145
22:23:03|2.5145
22:23:05|2.5145
22:23:05|2.5145
22:23:06|2.5145
22:23:07|2.5145
22:23:09|2.5142
22:23:10|2.5142
22:23:11|2.5142
22:23:12|2.5142
22:23:13|2.5142
22:23:15|2.5142
22:23:16|2.5142
22:23:16|2.5142
22:23:18|2.5142
22:23:20|2.5142
22:23:21|2.5138
22:23:22|2.5138
22:23:23|2.5133
22:23:24|2.5133
22:23:24|2.5133
22:23:25|2.5133
22:23:26|2.5133
22:23:27|2.5137
22:23:28|2.514
22:23:29|2.514
22:23:30|2.5142
22:23:31|2.5142
22:23:32|2.5142
22:23:34|2.5143
22:23:34|2.5143
22:23:36|2.5143
22:23:36|2.5148
22:23:38|2.5148
22:23:38|2.5148
22:23:40|2.5148
22:23:40|2.5148
22:23:41|2.5148
22:23:43|2.5148
22:23:44|2.5148
22:23:44|2.5148
22:23:46|2.5148
22:23:47|2.5148
22:23:48|2.5148
22:23:49|2.5148
22:23:50|2.5148
22:23:51|2.5148
22:23:52|2.515
22:23:53|2.515
22:23:54|2.515
22:23:55|2.515
22:23:56|2.515
22:23:57|2.515
22:23:58|2.515
22:23:59|2.515
22:24:00|2.515
22:24:01|2.515
22:24:02|2.5146
22:24:03|2.5146
22:24:04|2.5146
22:24:05|2.5146
22:24:06|2.5157
22:24:07|2.5157
22:24:08|2.5157
22:24:09|2.5157
22:24:10|2.5154
22:24:11|2.5154
22:24:12|2.5158
22:24:14|2.5158
22:24:15|2.5158
22:24:16|2.5158
22:24:18|2.5162
22:24:19|2.5162
22:24:20|2.5167
22:24:21|2.5167
22:24:22|2.5167
22:24:23|2.5167
22:24:23|2.5167
22:24:24|2.5182
22:24:26|2.5182
22:24:27|2.5182
22:24:28|2.5177
22:24:29|2.5177
22:24:30|2.5177
22:24:31|2.5177
22:24:32|2.5177
22:24:33|2.5177
22:24:34|2.5184
22:24:35|2.5184
22:24:36|2.5184
22:24:37|2.5184
22:24:38|2.5184
22:24:39|2.5184
22:24:40|2.5184
22:24:41|2.5177
22:24:42|2.5177
22:24:43|2.5177
22:24:44|2.5177
22:24:45|2.5177
22:24:46|2.518
22:24:47|2.518
22:24:49|2.518
22:24:50|2.5181
22:24:51|2.5181
22:24:51|2.5181
22:24:52|2.5181
22:24:53|2.5181
22:24:54|2.5181
22:24:55|2.5181
22:24:56|2.5181
22:24:58|2.5181
22:24:58|2.5181
22:25:00|2.5181
22:25:01|2.5198
22:25:01|2.5198
22:25:03|2.5198
22:25:04|2.5198
22:25:04|2.5196
22:25:05|2.5181
22:25:07|2.5181
22:25:07|2.5181
22:25:09|2.5176
22:25:09|2.5176
22:25:11|2.5176
22:25:11|2.5176
22:25:12|2.5182
22:25:14|2.5182
22:25:14|2.5182
22:25:15|2.5182
22:25:17|2.5184
22:25:18|2.5184
22:25:19|2.5184
22:25:20|2.5211
22:25:21|2.5211
22:25:22|2.5211
22:25:23|2.5211
22:25:24|2.5211
22:25:25|2.5211
22:25:26|2.5211
22:25:27|2.5211
22:25:28|2.5211
22:25:29|2.5211
22:25:31|2.5228
22:25:32|2.5228
22:25:33|2.5228
22:25:33|2.5228
22:25:34|2.5228
22:25:36|2.5228
22:25:37|2.5228
22:25:37|2.5228
22:25:39|2.5234
22:25:39|2.5234
22:25:40|2.5234
22:25:42|2.5234
22:25:42|2.5234
22:25:44|2.5234
22:25:44|2.5234
22:25:45|2.5233
22:25:47|2.5233
22:25:48|2.5227
22:25:48|2.5227
22:25:50|2.5227
22:25:51|2.5227
22:25:51|2.5227
22:25:53|2.5222
22:25:54|2.5222
22:25:55|2.5222
22:25:56|2.5222
22:25:56|2.5222
22:25:58|2.5222
22:25:59|2.5222
22:26:00|2.5222
22:26:00|2.5222
22:26:02|2.5222
22:26:04|2.5222
22:26:05|2.5222
22:26:05|2.5222
22:26:07|2.5227
22:26:08|2.5227
22:26:08|2.5227
22:26:10|2.5227
22:26:10|2.5227
22:26:12|2.5227
22:26:13|2.525
22:26:13|2.5255
22:26:15|2.5262
22:26:16|2.5262
22:26:17|2.526
22:26:19|2.5267
22:26:20|2.5267
22:26:22|2.5267
22:26:23|2.5267
22:26:24|2.5267
22:26:25|2.5267
22:26:26|2.5267
22:26:27|2.5267
22:26:28|2.5267
22:26:29|2.5267
22:26:30|2.5265
22:26:32|2.5265
22:26:33|2.5265
22:26:34|2.5265
22:26:35|2.5265
22:26:36|2.5265
22:26:37|2.5265
22:26:37|2.5265
22:26:39|2.5265
22:26:40|2.5265
22:26:41|2.5265
22:26:42|2.5265
22:26:43|2.5264
22:26:44|2.5264
22:26:44|2.5264
22:26:46|2.5264
22:26:47|2.527
22:26:49|2.526
22:26:49|2.526
22:26:50|2.526
22:26:51|2.526
22:26:53|2.5259
22:26:53|2.5269
22:26:54|2.5269
22:26:56|2.5269
22:26:57|2.5269
22:26:58|2.5261
22:26:58|2.5261
22:26:59|2.5261
22:27:00|2.5261
22:27:03|2.523
22:27:03|2.5232
22:27:05|2.5235
22:27:06|2.5235
22:27:07|2.5235
22:27:08|2.5235
22:27:09|2.5237
22:27:09|2.5237
22:27:10|2.5237
22:27:12|2.5237
22:27:13|2.5243
22:27:13|2.5243
22:27:15|2.5237
22:27:15|2.5237
22:27:17|2.5237
22:27:18|2.5251
22:27:19|2.5251
22:27:20|2.5251
22:27:22|2.5251
22:27:23|2.5251
22:27:24|2.5248
22:27:25|2.5248
22:27:25|2.5248
22:27:27|2.5248
22:27:27|2.5248
22:27:29|2.5248
22:27:30|2.5248
22:27:31|2.5248
22:27:32|2.5246
22:27:32|2.5246
22:27:34|2.5246
22:27:35|2.5246
22:27:36|2.5246
22:27:37|2.5246
22:27:38|2.5246
22:27:39|2.5246
22:27:40|2.5246
22:27:41|2.5246
22:27:42|2.5246
22:27:43|2.5246
22:27:44|2.5246
22:27:45|2.5246
22:27:46|2.5246
22:27:47|2.5246
22:27:48|2.5256
22:27:49|2.5256
22:27:50|2.5256
22:27:51|2.5256
22:27:52|2.5256
22:27:53|2.5256
22:27:54|2.5256
22:27:55|2.5271
22:27:56|2.5271
22:27:57|2.5271
22:27:59|2.5271
22:27:59|2.5271
22:28:00|2.5271
22:28:02|2.5271
22:28:02|2.5271
22:28:03|2.5242
22:28:05|2.5242
22:28:05|2.5242
22:28:06|2.5242
22:28:07|2.5242
22:28:08|2.5242
22:28:09|2.5242
22:28:10|2.5242
22:28:11|2.5242
22:28:12|2.5242
22:28:13|2.525
22:28:14|2.5252
22:28:16|2.5252
22:28:16|2.5252
22:28:17|2.5252
22:28:18|2.5252
22:28:19|2.5252
22:28:21|2.5252
22:28:21|2.5252
22:28:23|2.5252
22:28:24|2.5252
22:28:25|2.5252
22:28:26|2.5252
22:28:27|2.5252
22:28:27|2.5252
22:28:29|2.5252
22:28:29|2.5252
22:28:31|2.5252
22:28:32|2.5252
22:28:33|2.5252
22:28:34|2.5263
22:28:35|2.5263
22:28:36|2.5263
22:28:38|2.5263
22:28:39|2.5263
22:28:39|2.5263
22:28:41|2.5263
22:28:42|2.5279
22:28:42|2.5279
22:28:44|2.5279
22:28:45|2.5282
22:28:45|2.5282
22:28:47|2.5282
22:28:48|2.5282
22:28:49|2.5282
22:28:50|2.5287
22:28:51|2.5286
22:28:52|2.5286
22:28:53|2.5285
22:28:53|2.5285
22:28:55|2.5285
22:28:55|2.5285
22:28:57|2.5285
22:28:58|2.5285
22:28:59|2.5285
22:28:59|2.5285
22:29:00|2.5277
22:29:02|2.5277
22:29:03|2.5277
22:29:04|2.5277
22:29:05|2.5277
22:29:06|2.5277
22:29:07|2.5277
22:29:08|2.5277
22:29:09|2.5277
22:29:10|2.5283
22:29:11|2.5287
22:29:12|2.5287
22:29:13|2.5287
22:29:14|2.5298
22:29:15|2.5298
22:29:16|2.5298
22:29:17|2.5298
22:29:18|2.5298
22:29:19|2.5279
22:29:21|2.5279
22:29:21|2.5279
22:29:23|2.5288
22:29:24|2.528
22:29:25|2.528
22:29:26|2.528
22:29:27|2.528
22:29:28|2.528
22:29:29|2.528
22:29:30|2.5302
22:29:31|2.5302
22:29:32|2.5302
22:29:34|2.5294
22:29:34|2.5294
22:29:35|2.53
22:29:37|2.53
22:29:37|2.53
22:29:39|2.53
22:29:40|2.53
22:29:41|2.53
22:29:41|2.53
22:29:42|2.53
22:29:43|2.53
22:29:44|2.53
22:29:45|2.53
22:29:46|2.53
22:29:48|2.53
22:29:48|2.53
22:29:49|2.53
22:29:50|2.53
22:29:52|2.53
22:29:53|2.53
22:29:54|2.5305
22:29:55|2.5305
22:29:56|2.5305
22:29:56|2.5305
22:29:58|2.5305
22:29:58|2.5305
22:29:59|2.5305
22:30:00|2.5304
22:30:02|2.5304
22:30:02|2.5304
22:30:04|2.5312
22:30:05|2.5312
22:30:06|2.5312
22:30:06|2.5312
22:30:07|2.5312
22:30:09|2.5321
22:30:09|2.5321
22:30:11|2.5335
22:30:12|2.5335
22:30:13|2.5329
22:30:14|2.5329
22:30:15|2.5312
22:30:15|2.5312
22:30:17|2.5307
22:30:17|2.5308
22:30:18|2.5308
22:30:20|2.5308
22:30:21|2.5294
22:30:21|2.5294
22:30:23|2.5294
22:30:24|2.5294
22:30:26|2.5294
22:30:27|2.5294
22:30:28|2.5294
22:30:29|2.5298
22:30:30|2.5298
22:30:30|2.5298
22:30:31|2.5298
22:30:32|2.5295
22:30:34|2.5295
22:30:34|2.5302
22:30:35|2.5302
22:30:37|2.5303
22:30:38|2.5303
22:30:39|2.5303
22:30:40|2.5303
22:30:41|2.5303
22:30:42|2.5303
22:30:43|2.5303
22:30:44|2.5303
22:30:45|2.5303
22:30:46|2.5303
22:30:47|2.5312
22:30:48|2.5312
22:30:49|2.5304
22:30:50|2.5304
22:30:51|2.5343
22:30:52|2.5332
22:30:53|2.5335
22:30:54|2.5335
22:30:55|2.5335
22:30:56|2.5335
22:30:57|2.5335
22:30:58|2.5332
22:30:59|2.5324
22:31:00|2.5324
22:31:01|2.5333
22:31:02|2.5319
22:31:03|2.5326
22:31:05|2.5325
22:31:05|2.531
22:31:06|2.5308
22:31:08|2.532
22:31:09|2.5323
22:31:09|2.5323
22:31:11|2.5323
22:31:12|2.5323
22:31:12|2.5323
22:31:14|2.5323
22:31:15|2.5323
22:31:16|2.5323
22:31:16|2.5323
22:31:17|2.5323
22:31:19|2.5318
22:31:19|2.5318
22:31:21|2.5318
22:31:23|2.5324
22:31:24|2.5324
22:31:25|2.5324
22:31:25|2.5324
22:31:27|2.5324
22:31:28|2.5324
22:31:29|2.5324
22:31:29|2.5324
22:31:30|2.5313
22:31:32|2.5313
22:31:32|2.5313
22:31:34|2.532
22:31:35|2.532
22:31:36|2.532
22:31:37|2.532
22:31:38|2.5325
22:31:39|2.5325
22:31:40|2.5325
22:31:42|2.5325
22:31:43|2.5325
22:31:45|2.5341
22:31:46|2.5341
22:31:46|2.5341
22:31:48|2.5341
22:31:49|2.5341
22:31:50|2.5334
22:31:50|2.5334
22:31:52|2.5334
22:31:53|2.5334
22:31:53|2.5319
22:31:55|2.5319
22:31:55|2.5319
22:31:57|2.5318
22:31:58|2.5318
22:31:58|2.5318
22:32:00|2.5318
22:32:00|2.5318
22:32:01|2.5323
22:32:02|2.5323
22:32:03|2.5313
22:32:05|2.5313
22:32:05|2.5313
22:32:06|2.5325
22:32:08|2.5325
22:32:08|2.5339
22:32:10|2.5339
22:32:10|2.5339
22:32:12|2.5339
22:32:13|2.5327
22:32:15|2.5327
22:32:16|2.5327
22:32:17|2.5337
22:32:17|2.5337
22:32:18|2.5337
22:32:19|2.5337
22:32:20|2.5337
22:32:21|2.5335
22:32:23|2.5345
22:32:25|2.5345
22:32:25|2.5345
22:32:27|2.5345
22:32:27|2.5326
22:32:29|2.5334
22:32:30|2.5329
22:32:31|2.5329
22:32:32|2.5338
22:32:33|2.5339
22:32:34|2.5339
22:32:35|2.5339
22:32:36|2.5339
22:32:37|2.5346
22:32:38|2.5346
22:32:39|2.5346
22:32:40|2.5346
22:32:41|2.5346
22:32:42|2.5344
22:32:43|2.5344
22:32:44|2.5344
22:32:45|2.5344
22:32:46|2.5344
22:32:47|2.5344
22:32:48|2.5344
22:32:49|2.5348
22:32:50|2.5343
22:32:51|2.5343
22:32:52|2.5343
22:32:53|2.5343
22:32:54|2.5344
22:32:55|2.5344
22:32:56|2.5344
22:32:57|2.5344
22:32:58|2.5344
22:32:59|2.5352
22:33:00|2.5352
22:33:01|2.5352
22:33:03|2.5352
22:33:03|2.5352
22:33:05|2.5352
22:33:06|2.5356
22:33:06|2.5356
22:33:07|2.5356
22:33:08|2.5357
22:33:09|2.5357
22:33:10|2.5357
22:33:11|2.536
22:33:12|2.5362
22:33:14|2.5364
22:33:14|2.5377
22:33:16|2.5377
22:33:16|2.5376
22:33:17|2.5376
22:33:18|2.5376
22:33:20|2.5376
22:33:20|2.5376
22:33:21|2.5376
22:33:22|2.5376
22:33:24|2.5377
22:33:25|2.5377
22:33:26|2.5377
22:33:27|2.5382
22:33:28|2.5382
22:33:29|2.5388
22:33:31|2.5388
22:33:31|2.5391
22:33:32|2.5391
22:33:33|2.5391
22:33:35|2.5382
22:33:37|2.5382
22:33:38|2.5382
22:33:39|2.5382
22:33:39|2.5382
22:33:41|2.5382
22:33:42|2.5382
22:33:43|2.5382
22:33:44|2.5382
22:33:44|2.5376
22:33:46|2.5376
22:33:47|2.5376
22:33:48|2.5379
22:33:49|2.5379
22:33:50|2.5379
22:33:51|2.5379
22:33:52|2.5379
22:33:53|2.5379
22:33:55|2.5379
22:33:55|2.5379
22:33:57|2.5379
22:33:57|2.5379
22:33:58|2.5379
22:33:59|2.5391
22:34:01|2.5395
22:34:02|2.5397
22:34:03|2.5397
22:34:03|2.5397
22:34:04|2.5394
22:34:05|2.5394
22:34:06|2.5394
22:34:07|2.5394
22:34:09|2.5394
22:34:10|2.5394
22:34:10|2.5394
22:34:12|2.54
22:34:12|2.5401
22:34:13|2.5401
22:34:14|2.5401
22:34:16|2.541
22:34:17|2.541
22:34:17|2.5411
22:34:19|2.5411
22:34:20|2.5411
22:34:21|2.5411
22:34:22|2.5411
22:34:23|2.5411
22:34:24|2.5414
22:34:25|2.5414
22:34:25|2.5414
22:34:27|2.5414
22:34:28|2.5414
22:34:29|2.5416
22:34:30|2.5416
22:34:30|2.5416
22:34:32|2.5416
22:34:33|2.5416
22:34:34|2.5416
22:34:35|2.5416
22:34:36|2.5416
22:34:38|2.5416
22:34:39|2.5416
22:34:40|2.5416
22:34:41|2.5416
22:34:42|2.5416
22:34:43|2.5424
22:34:44|2.5424
22:34:45|2.5432
22:34:46|2.5432
22:34:47|2.5432
22:34:48|2.5428
22:34:49|2.5428
22:34:50|2.5428
22:34:51|2.5428
22:34:52|2.5428
22:34:53|2.5428
22:34:54|2.5431
22:34:55|2.5431
22:34:56|2.5431
22:34:57|2.5431
22:34:58|2.5431
22:34:59|2.5431
22:35:00|2.5435
22:35:01|2.5439
22:35:02|2.5439
22:35:03|2.5439
22:35:04|2.5439
22:35:05|2.5439
22:35:06|2.5434
22:35:07|2.5434
22:35:08|2.5409
22:35:10|2.5409
22:35:10|2.5395
22:35:11|2.5395
22:35:12|2.5395
22:35:13|2.5395
22:35:14|2.5393
22:35:15|2.5393
22:35:17|2.5393
22:35:17|2.5393
22:35:18|2.5393
22:35:20|2.5387
22:35:20|2.5387
22:35:21|2.5387
22:35:22|2.5387
22:35:23|2.5382
22:35:24|2.5381
22:35:25|2.5387
22:35:27|2.5387
22:35:28|2.5387
22:35:29|2.5387
22:35:29|2.5387
22:35:31|2.5387
22:35:32|2.5387
22:35:34|2.5395
22:35:34|2.54
22:35:35|2.54
22:35:36|2.541
22:35:38|2.5412
22:35:39|2.5412
22:35:40|2.5412
22:35:41|2.5412
22:35:42|2.5412
22:35:43|2.5412
22:35:44|2.5417
22:35:45|2.5417
22:35:46|2.5417
22:35:47|2.5417
22:35:48|2.5417
22:35:49|2.5417
22:35:50|2.5417
22:35:51|2.5417
22:35:52|2.5417
22:35:53|2.5417
22:35:54|2.5417
22:35:55|2.5417
22:35:56|2.5417
22:35:57|2.5417
22:35:58|2.5393
22:35:59|2.5393
22:36:01|2.5386
22:36:01|2.5386
22:36:02|2.5386
22:36:03|2.5383
22:36:04|2.5399
22:36:06|2.5399
22:36:07|2.5399
22:36:08|2.5399
22:36:08|2.539
22:36:09|2.5384
22:36:11|2.5373
22:36:11|2.5378
22:36:12|2.5378
22:36:13|2.5377
22:36:14|2.538
22:36:16|2.538
22:36:16|2.538
22:36:18|2.5382
22:36:18|2.5382
22:36:19|2.5382
22:36:20|2.5382
22:36:21|2.5384
22:36:22|2.5389
22:36:24|2.5389
22:36:24|2.5404
22:36:26|2.5404
22:36:27|2.5404
22:36:29|2.5413
22:36:30|2.5415
22:36:31|2.5415
22:36:31|2.5415
22:36:32|2.5416
22:36:34|2.5416
22:36:35|2.5419
22:36:37|2.5413
22:36:38|2.5413
22:36:38|2.5413
22:36:40|2.5419
22:36:41|2.5413
22:36:41|2.5413
22:36:43|2.5413
22:36:43|2.5417
22:36:45|2.5417
22:36:46|2.5421
22:36:47|2.5425
22:36:48|2.5425
22:36:49|2.5425
22:36:49|2.5425
22:36:50|2.5425
22:36:52|2.5425
22:36:52|2.5425
22:36:54|2.5425
22:36:55|2.5425
22:36:56|2.5425
22:36:56|2.5425
22:36:59|2.5425
22:36:59|2.5425
22:37:00|2.5425
22:37:02|2.5425
22:37:02|2.5425
22:37:03|2.5425
22:37:04|2.5425
22:37:05|2.5425
22:37:06|2.5425
22:37:08|2.5425
22:37:08|2.5425
22:37:09|2.5425
22:37:11|2.5425
22:37:12|2.5412
22:37:12|2.5413
22:37:13|2.5413
22:37:15|2.5413
22:37:15|2.5413
22:37:16|2.5419
22:37:18|2.5419
22:37:18|2.5419
22:37:20|2.5419
22:37:21|2.5419
22:37:22|2.5419
22:37:22|2.5405
22:37:23|2.5405
22:37:25|2.5413
22:37:25|2.5413
22:37:27|2.5413
22:37:27|2.5416
22:37:28|2.5416
22:37:30|2.5422
22:37:30|2.5422
22:37:31|2.5422
22:37:33|2.5422
22:37:34|2.5422
22:37:35|2.542
22:37:36|2.542
22:37:37|2.542
22:37:38|2.542
22:37:38|2.542
22:37:40|2.5417
22:37:41|2.5417
22:37:42|2.5417
22:37:43|2.5417
22:37:43|2.5411
22:37:45|2.5411
22:37:45|2.5411
22:37:47|2.5421
22:37:48|2.5421
22:37:49|2.5421
22:37:50|2.5421
22:37:50|2.5421
22:37:51|2.5421
22:37:54|2.5421
22:37:55|2.5429
22:37:55|2.5429
22:37:57|2.5429
22:37:58|2.5429
22:37:59|2.5429
22:37:59|2.5429
22:38:01|2.5429
22:38:02|2.5429
22:38:03|2.5429
22:38:03|2.5429
22:38:05|2.5429
22:38:06|2.5429
22:38:07|2.5429
22:38:08|2.5429
22:38:09|2.5429
22:38:10|2.5429
22:38:11|2.5429
22:38:12|2.5429
22:38:13|2.5422
22:38:14|2.5422
22:38:15|2.5423
22:38:16|2.5421
22:38:17|2.5421
22:38:18|2.5421
22:38:19|2.5421
22:38:20|2.5421
22:38:21|2.5421
22:38:22|2.5421
22:38:23|2.5421
22:38:24|2.5421
22:38:25|2.5421
22:38:26|2.5421
22:38:27|2.5421
22:38:29|2.5421
22:38:29|2.5421
22:38:31|2.5421
22:38:31|2.5422
22:38:34|2.5422
22:38:34|2.5417
22:38:36|2.5417
22:38:37|2.5417
22:38:38|2.5417
22:38:39|2.5417
22:38:39|2.5417
22:38:41|2.5417
22:38:42|2.5417
22:38:43|2.5413
22:38:44|2.5416
22:38:45|2.5425
22:38:46|2.5428
22:38:47|2.5428
22:38:48|2.5428
22:38:49|2.5427
22:38:50|2.5427
22:38:52|2.5427
22:38:53|2.5427
22:38:54|2.5427
22:38:55|2.5427
22:38:55|2.5427
22:38:56|2.5427
22:38:57|2.5432
22:38:59|2.5429
22:39:00|2.5429
22:39:01|2.5427
22:39:01|2.5431
22:39:02|2.5431
22:39:04|2.5431
22:39:05|2.5431
22:39:06|2.5431
22:39:06|2.5431
22:39:07|2.5431
22:39:09|2.5431
22:39:10|2.5431
22:39:11|2.5431
22:39:12|2.5431
22:39:13|2.5431
22:39:14|2.5431
22:39:15|2.5431
22:39:16|2.5431
22:39:17|2.5431
22:39:18|2.543
22:39:19|2.543
22:39:20|2.543
22:39:21|2.543
22:39:22|2.543
22:39:23|2.543
22:39:24|2.543
22:39:25|2.5431
22:39:27|2.5431
22:39:28|2.5431
22:39:29|2.5431
22:39:29|2.5431
22:39:31|2.5431
22:39:33|2.5431
22:39:34|2.5431
22:39:34|2.5431
22:39:36|2.5431
22:39:37|2.5431
22:39:37|2.5431
22:39:38|2.5441
22:39:39|2.5441
22:39:41|2.5441
22:39:42|2.5441
22:39:42|2.5451
22:39:43|2.5451
22:39:44|2.545
22:39:46|2.545
22:39:47|2.545
22:39:48|2.545
22:39:49|2.545
22:39:50|2.5437
22:39:51|2.5437
22:39:53|2.5437
22:39:54|2.5437
22:39:55|2.5447
22:39:56|2.5447
22:39:58|2.5447
22:39:59|2.5447
22:40:00|2.5447
22:40:01|2.5447
22:40:02|2.5447
22:40:04|2.5447
22:40:05|2.5446
22:40:06|2.5446
22:40:07|2.5454
22:40:08|2.5455
22:40:09|2.5455
22:40:10|2.5455
22:40:12|2.5455
22:40:13|2.5455
22:40:14|2.5455
22:40:15|2.5455
22:40:16|2.5455
22:40:17|2.5461
22:40:18|2.5461
22:40:20|2.5461
22:40:21|2.5461
22:40:23|2.5461
22:40:23|2.5461
22:40:25|2.5461
22:40:26|2.5461
22:40:26|2.5447
22:40:27|2.5447
22:40:28|2.5451
22:40:29|2.5451
22:40:30|2.5432
22:40:31|2.5432
22:40:32|2.5436
22:40:33|2.5436
22:40:34|2.5436
22:40:35|2.5436
22:40:37|2.5436
22:40:37|2.5436
22:40:38|2.5436
22:40:39|2.5436
22:40:40|2.5436
22:40:41|2.5431
22:40:43|2.5431
22:40:44|2.5436
22:40:45|2.5436
22:40:46|2.5438
22:40:47|2.5438
22:40:48|2.5438
22:40:49|2.5438
22:40:50|2.5433
22:40:51|2.5433
22:40:53|2.5433
22:40:53|2.5433
22:40:54|2.5433
22:40:55|2.5433
22:40:56|2.5433
22:40:57|2.5433
22:40:58|2.5433
22:40:59|2.5433
22:41:00|2.5433
22:41:01|2.5433
22:41:03|2.5446
22:41:03|2.5446
22:41:05|2.5446
22:41:05|2.5446
22:41:06|2.5446
22:41:07|2.5446
22:41:08|2.5446
22:41:10|2.5446
22:41:10|2.5446
22:41:11|2.5446
22:41:13|2.5446
22:41:14|2.5471
22:41:15|2.5471
22:41:16|2.5474
22:41:19|2.5474
22:41:19|2.5474
22:41:20|2.5474
22:41:21|2.5474
22:41:23|2.5479
22:41:23|2.5479
22:41:24|2.5479
22:41:25|2.5479
22:41:27|2.5479
22:41:28|2.5481
22:41:29|2.5481
22:41:30|2.5487
22:41:31|2.5487
22:41:31|2.5487
22:41:33|2.5488
22:41:34|2.5488
22:41:35|2.5488
22:41:36|2.5493
22:41:37|2.5493
22:41:38|2.5493
22:41:39|2.5493
22:41:40|2.5493
22:41:41|2.5494
22:41:42|2.55
22:41:43|2.5504
22:41:44|2.5504
22:41:45|2.5509
22:41:47|2.5509
22:41:47|2.5502
22:41:49|2.5502
22:41:50|2.5507
22:41:51|2.5507
22:41:52|2.5507
22:41:53|2.5507
22:41:54|2.5507
22:41:55|2.5507
22:41:56|2.5519
22:41:57|2.5523
22:41:58|2.5523
22:41:59|2.5526
22:42:00|2.5526
22:42:01|2.5526
22:42:02|2.5526
22:42:04|2.5526
22:42:04|2.5513
22:42:06|2.5513
22:42:06|2.5513
22:42:07|2.5513
22:42:08|2.5513
22:42:10|2.5512
22:42:11|2.5512
22:42:12|2.5512
22:42:13|2.5512
22:42:13|2.5512
22:42:15|2.5512
22:42:17|2.5512
22:42:18|2.5512
22:42:19|2.5512
22:42:20|2.5512
22:42:21|2.5512
22:42:22|2.5529
22:42:23|2.5529
22:42:24|2.5529
22:42:25|2.5529
22:42:26|2.5529
22:42:27|2.5529
22:42:29|2.5529
22:42:30|2.5529
22:42:31|2.5529
22:42:31|2.5529
22:42:33|2.5529
22:42:33|2.5529
22:42:34|2.5529
22:42:35|2.5529
22:42:36|2.5529
22:42:37|2.5529
22:42:38|2.5529
22:42:39|2.5525
22:42:41|2.5525
22:42:41|2.5525
22:42:43|2.5525
22:42:43|2.5525
22:42:44|2.5519
22:42:45|2.5519
22:42:47|2.5519
22:42:48|2.5521
22:42:49|2.5521
22:42:49|2.5525
22:42:51|2.5525
22:42:51|2.5525
22:42:53|2.5525
22:42:54|2.5535
22:42:55|2.5535
22:42:55|2.5541
22:42:57|2.5544
22:42:57|2.5549
22:42:58|2.5563
22:42:59|2.5563
22:43:01|2.555
22:43:02|2.555
22:43:03|2.555
22:43:04|2.555
22:43:05|2.555
22:43:06|2.555
22:43:08|2.5542
22:43:09|2.5542
22:43:10|2.554
22:43:11|2.554
22:43:12|2.554
22:43:13|2.554
22:43:14|2.554
22:43:15|2.554
22:43:18|2.5537
22:43:18|2.5533
22:43:20|2.5533
22:43:21|2.5533
22:43:24|2.5533
22:43:25|2.5533
22:43:25|2.5533
22:43:26|2.5517
22:43:27|2.5521
22:43:28|2.5521
22:43:30|2.5521
22:43:31|2.552
22:43:32|2.552
22:43:32|2.552
22:43:33|2.552
22:43:35|2.5512
22:43:36|2.5515
22:43:37|2.5519
22:43:37|2.5519
22:43:39|2.5519
22:43:40|2.5519
22:43:41|2.5519
22:43:42|2.5503
22:43:43|2.5515
22:43:44|2.552
22:43:45|2.552
22:43:46|2.552
22:43:48|2.552
22:43:49|2.552
22:43:50|2.5525
22:43:51|2.5525
22:43:53|2.5525
22:43:53|2.5525
22:43:54|2.5525
22:43:56|2.5524
22:43:57|2.5524
22:43:58|2.5524
22:43:59|2.5524
22:44:00|2.5518
22:44:01|2.5518
22:44:02|2.5518
22:44:03|2.5518
22:44:04|2.5518
22:44:05|2.5518
22:44:06|2.5518
22:44:07|2.5518
22:44:08|2.5518
22:44:09|2.5518
22:44:10|2.5518
22:44:11|2.5505
22:44:13|2.5505
22:44:13|2.5499
22:44:15|2.5499
22:44:15|2.55
22:44:17|2.55
22:44:18|2.55
22:44:20|2.55
22:44:21|2.55
22:44:22|2.5505
22:44:22|2.5504
22:44:23|2.5504
22:44:25|2.5504
22:44:26|2.5504
22:44:27|2.5504
22:44:29|2.5504
22:44:29|2.5504
22:44:31|2.5504
22:44:31|2.5504
22:44:33|2.5504
22:44:35|2.5504
22:44:36|2.5504
22:44:38|2.5504
22:44:38|2.5504
22:44:39|2.5504
22:44:40|2.5504
22:44:41|2.5504
22:44:42|2.5509
22:44:44|2.5509
22:44:45|2.5509
22:44:45|2.5509
22:44:46|2.5509
22:44:47|2.5499
22:44:48|2.5499
22:44:49|2.5499
22:44:50|2.5504
22:44:51|2.5504
22:44:53|2.5504
22:44:55|2.5504
22:44:55|2.551
22:44:56|2.551
22:44:57|2.551
22:44:59|2.551
22:45:00|2.551
22:45:01|2.551
22:45:02|2.551
22:45:04|2.551
22:45:05|2.5516
22:45:06|2.5516
22:45:08|2.5516
22:45:09|2.5514
22:45:10|2.5514
22:45:11|2.5514
22:45:12|2.5514
22:45:12|2.5507
22:45:14|2.5507
22:45:15|2.5507
22:45:16|2.5507
22:45:16|2.5507
22:45:19|2.5511
22:45:20|2.5511
22:45:21|2.551
22:45:21|2.5528
22:45:22|2.5528
22:45:24|2.5533
22:45:25|2.5533
22:45:26|2.5533
22:45:27|2.5527
22:45:28|2.5517
22:45:29|2.5507
22:45:31|2.5505
22:45:31|2.5497
22:45:33|2.5497
22:45:34|2.5497
22:45:34|2.5497
22:45:35|2.5492
22:45:36|2.5487
22:45:38|2.5487
22:45:39|2.5491
22:45:40|2.5491
22:45:41|2.5486
22:45:41|2.5489
22:45:43|2.5489
22:45:44|2.5489
22:45:45|2.5489
22:45:45|2.5491
22:45:47|2.5491
22:45:48|2.5491
22:45:48|2.5491
22:45:50|2.5491
22:45:51|2.5491
22:45:52|2.5491
22:45:53|2.5491
22:45:53|2.5491
22:45:55|2.5491
22:45:56|2.5486
22:45:56|2.5486
22:45:58|2.548
22:45:59|2.548
22:46:00|2.548
22:46:00|2.548
22:46:02|2.5476
22:46:03|2.5476
22:46:03|2.5476
22:46:05|2.5473
22:46:06|2.5473
22:46:07|2.5473
22:46:08|2.5469
22:46:09|2.5469
22:46:10|2.5473
22:46:10|2.5473
22:46:12|2.5465
22:46:12|2.5469
22:46:13|2.5478
22:46:14|2.5478
22:46:16|2.5478
22:46:17|2.5478
22:46:18|2.549
22:46:19|2.549
22:46:20|2.549
22:46:21|2.5484
22:46:22|2.5484
22:46:23|2.5484
22:46:24|2.5484
22:46:25|2.5484
22:46:26|2.5476
22:46:27|2.5476
22:46:28|2.5476
22:46:29|2.5476
22:46:30|2.5476
22:46:31|2.5476
22:46:32|2.5476
22:46:33|2.547
22:46:34|2.547
22:46:35|2.547
22:46:36|2.547
22:46:37|2.547
22:46:39|2.5468
22:46:39|2.5468
22:46:41|2.5468
22:46:43|2.5468
22:46:44|2.5468
22:46:45|2.5468
22:46:45|2.5468
22:46:46|2.5468
22:46:48|2.5468
22:46:48|2.5468
22:46:49|2.5468
22:46:51|2.5468
22:46:52|2.5468
22:46:53|2.5468
22:46:53|2.5468
22:46:54|2.5468
22:46:55|2.5468
22:46:56|2.5468
22:46:57|2.5468
22:46:58|2.5482
22:47:00|2.5482
22:47:01|2.5482
22:47:01|2.5482
22:47:03|2.5482
22:47:03|2.5482
22:47:04|2.5482
22:47:05|2.5482
22:47:06|2.5469
22:47:08|2.5467
22:47:08|2.5467
22:47:10|2.5467
22:47:11|2.5467
22:47:12|2.5467
22:47:13|2.5467
22:47:13|2.5467
22:47:14|2.5465
22:47:15|2.5465
22:47:16|2.5465
22:47:18|2.5465
22:47:18|2.5465
22:47:19|2.5465
22:47:21|2.5465
22:47:22|2.5483
22:47:23|2.5483
22:47:24|2.5483
22:47:26|2.5483
22:47:27|2.5483
22:47:28|2.5483
22:47:30|2.5483
22:47:31|2.5483
22:47:32|2.5483
22:47:33|2.5483
22:47:35|2.5462
22:47:35|2.5462
22:47:37|2.5462
22:47:37|2.5462
22:47:38|2.5462
22:47:39|2.5462
22:47:40|2.5462
22:47:41|2.5462
22:47:42|2.5462
22:47:44|2.5462
22:47:45|2.5462
22:47:46|2.5462
22:47:47|2.5462
22:47:48|2.5462
22:47:49|2.5462
22:47:50|2.547
22:47:51|2.547
22:47:52|2.547
22:47:53|2.547
22:47:54|2.547
22:47:55|2.547
22:47:56|2.547
22:47:57|2.547
22:47:58|2.547
22:47:59|2.547
22:48:00|2.547
22:48:01|2.547
22:48:02|2.547
22:48:03|2.547
22:48:04|2.547
22:48:05|2.547
22:48:06|2.547
22:48:07|2.547
22:48:08|2.547
22:48:09|2.5458
22:48:10|2.5458
22:48:11|2.5464
22:48:12|2.5464
22:48:13|2.5464
22:48:14|2.5464
22:48:15|2.5464
22:48:16|2.5464
22:48:17|2.5464
22:48:19|2.5464
22:48:19|2.5464
22:48:21|2.5464
22:48:22|2.5464
22:48:23|2.5463
22:48:24|2.5463
22:48:24|2.5469
22:48:27|2.5469
22:48:27|2.5469
22:48:28|2.5451
22:48:30|2.5451
22:48:32|2.5451
22:48:32|2.5451
22:48:34|2.5451
22:48:34|2.5451
22:48:35|2.5451
22:48:36|2.5451
22:48:37|2.5457
22:48:39|2.5457
22:48:39|2.5457
22:48:41|2.5457
22:48:41|2.5457
22:48:42|2.546
22:48:44|2.546
22:48:44|2.546
22:48:46|2.546
22:48:46|2.546
22:48:48|2.546
22:48:49|2.546
22:48:50|2.546
22:48:51|2.546
22:48:52|2.5461
22:48:53|2.5461
22:48:54|2.5461
22:48:55|2.5461
22:48:56|2.5461
22:48:57|2.5461
22:48:58|2.5461
22:48:59|2.5461
22:49:01|2.5461
22:49:01|2.5461
22:49:02|2.5447
22:49:03|2.5447
22:49:04|2.5447
22:49:05|2.5453
22:49:06|2.547
22:49:07|2.5478
22:49:08|2.549
22:49:10|2.549
22:49:10|2.549
22:49:11|2.547
22:49:12|2.547
22:49:14|2.547
22:49:14|2.547
22:49:15|2.547
22:49:17|2.547
22:49:17|2.547
22:49:18|2.547
22:49:19|2.547
22:49:21|2.547
22:49:21|2.547
22:49:22|2.547
22:49:23|2.547
22:49:24|2.5487
22:49:26|2.5494
22:49:27|2.55
22:49:29|2.55
22:49:29|2.55
22:49:30|2.5499
22:49:32|2.5499
22:49:32|2.5499
22:49:34|2.5499
22:49:34|2.5499
22:49:35|2.5499
22:49:36|2.5499
22:49:37|2.5499
22:49:39|2.5499
22:49:40|2.5499
22:49:41|2.5499
22:49:41|2.5499
22:49:43|2.5499
22:49:44|2.5499
22:49:45|2.5499
22:49:46|2.5489
22:49:47|2.5489
22:49:48|2.5491
22:49:50|2.5539
22:49:50|2.5539
22:49:52|2.5539
22:49:52|2.5539
22:49:53|2.5539
22:49:55|2.5539
22:49:56|2.5539
22:49:56|2.5539
22:49:57|2.5539
22:49:58|2.5539
22:49:59|2.5539
22:50:00|2.5539
22:50:01|2.5521
22:50:02|2.5521
22:50:04|2.5521
22:50:04|2.5521
22:50:05|2.5523
22:50:06|2.5523
22:50:07|2.5523
22:50:09|2.5507
22:50:09|2.5512
22:50:10|2.5515
22:50:11|2.552
22:50:12|2.5517
22:50:13|2.5508
22:50:14|2.5501
22:50:16|2.5496
22:50:16|2.5496
22:50:17|2.5496
22:50:18|2.5496
22:50:19|2.5491
22:50:20|2.5491
22:50:22|2.5491
22:50:22|2.5491
22:50:23|2.5491
22:50:25|2.5508
22:50:25|2.5508
22:50:27|2.5504
22:50:27|2.5504
22:50:29|2.5504
22:50:30|2.551
22:50:30|2.5515
22:50:32|2.5512
22:50:33|2.551
22:50:35|2.55
22:50:36|2.55
22:50:37|2.55
22:50:37|2.55
22:50:40|2.55
22:50:41|2.55
22:50:41|2.55
22:50:43|2.551
22:50:44|2.551
22:50:44|2.5513
22:50:45|2.5513
22:50:46|2.5513
22:50:47|2.5513
22:50:48|2.5513
22:50:49|2.55
22:50:50|2.5504
22:50:51|2.5507
22:50:53|2.55
22:50:54|2.55
22:50:54|2.55
22:50:56|2.55
22:50:57|2.55
22:50:58|2.55
22:50:59|2.55
22:51:00|2.55
22:51:01|2.55
22:51:02|2.55
22:51:03|2.5493
22:51:04|2.5486
22:51:05|2.5486
22:51:06|2.5486
22:51:07|2.5486
22:51:08|2.5481
22:51:09|2.5481
22:51:10|2.5481
22:51:11|2.5481
22:51:12|2.5481
22:51:13|2.5481
22:51:14|2.5481
22:51:15|2.5481
22:51:16|2.5481
22:51:17|2.5481
22:51:18|2.5481
22:51:19|2.5481
22:51:20|2.5481
22:51:21|2.5481
22:51:22|2.5481
22:51:23|2.5467
22:51:24|2.5467
22:51:25|2.5467
22:51:26|2.5467
22:51:27|2.5467
22:51:28|2.5467
22:51:29|2.5467
22:51:30|2.5467
22:51:31|2.5467
22:51:32|2.5453
22:51:33|2.5443
22:51:34|2.5443
22:51:35|2.5447
22:51:36|2.5449
22:51:38|2.5452
22:51:39|2.5443
22:51:40|2.5443
22:51:41|2.5443
22:51:41|2.5443
22:51:42|2.5468
22:51:44|2.5468
22:51:45|2.5463
22:51:46|2.5463
22:51:47|2.5453
22:51:48|2.5452
22:51:49|2.5446
22:51:50|2.5446
22:51:51|2.5446
22:51:52|2.5446
22:51:53|2.5446
22:51:54|2.5447
22:51:55|2.5455
22:51:56|2.5455
22:51:57|2.5455
22:51:58|2.5455
22:51:59|2.5455
22:52:00|2.5442
22:52:01|2.5442
22:52:02|2.5442
22:52:03|2.5442
22:52:04|2.5439
22:52:05|2.5439
22:52:06|2.5439
22:52:07|2.5442
22:52:08|2.5442
22:52:09|2.5442
22:52:10|2.5442
22:52:11|2.5442
22:52:12|2.5442
22:52:13|2.5442
22:52:14|2.5431
22:52:15|2.5433
22:52:16|2.5437
22:52:17|2.5438
22:52:18|2.5443
22:52:19|2.5443
22:52:20|2.5443
22:52:21|2.5443
22:52:23|2.5458
22:52:23|2.5458
22:52:24|2.5458
22:52:25|2.5447
22:52:26|2.5447
22:52:28|2.5447
22:52:29|2.5447
22:52:30|2.5453
22:52:30|2.5453
22:52:33|2.5453
22:52:34|2.5453
22:52:34|2.5453
22:52:36|2.5443
22:52:37|2.5438
22:52:37|2.5438
22:52:39|2.5437
22:52:39|2.5437
22:52:41|2.5437
22:52:42|2.5437
22:52:43|2.5437
22:52:44|2.5438
22:52:45|2.5435
22:52:46|2.5435
22:52:47|2.5435
22:52:48|2.5435
22:52:49|2.5435
22:52:50|2.5435
22:52:51|2.5435
22:52:53|2.5432
22:52:53|2.5432
22:52:54|2.5432
22:52:55|2.543
22:52:57|2.543
22:52:58|2.543
22:52:59|2.543
22:52:59|2.543
22:53:01|2.543
22:53:01|2.543
22:53:03|2.5427
22:53:03|2.5424
22:53:04|2.5424
22:53:06|2.5424
22:53:07|2.5433
22:53:08|2.5433
22:53:10|2.5433
22:53:10|2.5425
22:53:11|2.5425
22:53:13|2.5424
22:53:13|2.5424
22:53:14|2.5424
22:53:16|2.5421
22:53:16|2.5421
22:53:17|2.5428
22:53:18|2.5434
22:53:19|2.5434
22:53:21|2.5438
22:53:22|2.5454
22:53:22|2.5443
22:53:23|2.5443
22:53:24|2.5453
22:53:25|2.5453
22:53:27|2.5453
22:53:28|2.5458
22:53:28|2.5458
22:53:29|2.5458
22:53:30|2.5458
22:53:32|2.5458
22:53:33|2.5458
22:53:34|2.5458
22:53:36|2.5459
22:53:37|2.5459
22:53:37|2.5459
22:53:39|2.5459
22:53:40|2.5465
22:53:42|2.5465
22:53:42|2.5462
22:53:43|2.546
22:53:45|2.546
22:53:45|2.546
22:53:46|2.546
22:53:48|2.546
22:53:48|2.546
22:53:49|2.546
22:53:50|2.546
22:53:51|2.546
22:53:52|2.546
22:53:54|2.546
22:53:55|2.546
22:53:55|2.546
22:53:56|2.546
22:53:57|2.546
22:53:58|2.546
22:53:59|2.546
22:54:00|2.546
22:54:01|2.546
22:54:02|2.5453
22:54:03|2.5453
22:54:04|2.5453
22:54:06|2.5459
22:54:07|2.5459
22:54:07|2.5459
22:54:10|2.5459
22:54:10|2.5459
22:54:11|2.5447
22:54:12|2.5447
22:54:13|2.5447
22:54:15|2.5447
22:54:15|2.5447
22:54:17|2.5447
22:54:17|2.5447
22:54:18|2.5456
22:54:20|2.5456
22:54:20|2.5456
22:54:21|2.5456
22:54:23|2.5456
22:54:23|2.5456
22:54:24|2.5456
22:54:26|2.5456
22:54:26|2.5456
22:54:27|2.5452
22:54:29|2.5452
22:54:29|2.5452
22:54:31|2.5452
22:54:32|2.5452
22:54:33|2.5452
22:54:34|2.547
22:54:35|2.547
22:54:36|2.547
22:54:37|2.547
22:54:38|2.547
22:54:39|2.5459
22:54:40|2.5459
22:54:41|2.5459
22:54:43|2.5459
22:54:43|2.5474
22:54:44|2.5474
22:54:46|2.5474
22:54:46|2.5474
22:54:48|2.5474
22:54:49|2.5468
22:54:50|2.5483
22:54:51|2.5483
22:54:52|2.5483
22:54:53|2.5483
22:54:54|2.5483
22:54:54|2.5483
22:54:56|2.5483
22:54:57|2.5483
22:54:58|2.5483
22:54:59|2.5479
22:55:00|2.5496
22:55:01|2.5496
22:55:02|2.5476
22:55:04|2.5476
22:55:05|2.5476
22:55:05|2.5476
22:55:06|2.5476
22:55:07|2.5476
22:55:09|2.5476
22:55:10|2.5495
22:55:10|2.5495
22:55:11|2.5495
22:55:12|2.5495
22:55:13|2.5495
22:55:14|2.5495
22:55:15|2.5495
22:55:17|2.5495
22:55:18|2.5495
22:55:18|2.5495
22:55:19|2.5482
22:55:20|2.5482
22:55:22|2.5477
22:55:23|2.5477
22:55:24|2.5477
22:55:25|2.5477
22:55:26|2.5477
22:55:27|2.5477
22:55:28|2.5477
22:55:29|2.5477
22:55:30|2.5477
22:55:31|2.5477
22:55:33|2.5477
22:55:35|2.5477
22:55:36|2.5477
22:55:38|2.5477
22:55:38|2.5477
22:55:39|2.5477
22:55:40|2.5477
22:55:42|2.5477
22:55:43|2.5477
22:55:44|2.5464
22:55:45|2.5461
22:55:45|2.5466
22:55:47|2.5476
22:55:48|2.5476
22:55:49|2.5476
22:55:50|2.5476
22:55:51|2.5476
22:55:52|2.5489
22:55:53|2.5489
22:55:53|2.5489
22:55:55|2.5489
22:55:56|2.5489
22:55:56|2.549
22:55:57|2.549
22:55:59|2.549
22:55:59|2.549
22:56:01|2.549
22:56:02|2.549
22:56:03|2.5484
22:56:04|2.5491
22:56:04|2.5491
22:56:06|2.5491
22:56:07|2.5492
22:56:08|2.5492
22:56:09|2.5492
22:56:10|2.5492
22:56:11|2.5492
22:56:11|2.5492
22:56:12|2.5499
22:56:15|2.5499
22:56:16|2.5499
22:56:16|2.549
22:56:17|2.5509
22:56:18|2.5509
22:56:19|2.5509
22:56:20|2.5509
22:56:22|2.5502
22:56:22|2.5502
22:56:23|2.5502
22:56:24|2.5502
22:56:25|2.5492
22:56:26|2.5492
22:56:27|2.5498
22:56:28|2.5498
22:56:29|2.5498
22:56:30|2.549
22:56:31|2.5493
22:56:33|2.5493
22:56:34|2.5501
22:56:35|2.549
22:56:36|2.549
22:56:37|2.549
22:56:38|2.549
22:56:39|2.5499
22:56:40|2.5499
22:56:41|2.5499
22:56:42|2.5499
22:56:43|2.5499
22:56:44|2.5499
22:56:45|2.552
22:56:46|2.5518
22:56:47|2.5518
22:56:48|2.5518
22:56:50|2.5518
22:56:51|2.551
22:56:52|2.551
22:56:53|2.551
22:56:54|2.551
22:56:54|2.551
22:56:56|2.551
22:56:56|2.551
22:56:57|2.551
22:56:59|2.5523
22:57:00|2.5523
22:57:00|2.5523
22:57:02|2.5523
22:57:03|2.5518
22:57:04|2.5518
22:57:04|2.5518
22:57:05|2.5518
22:57:07|2.5524
22:57:08|2.5524
22:57:09|2.5529
22:57:09|2.5544
22:57:10|2.5544
22:57:11|2.5545
22:57:13|2.5545
22:57:14|2.555
22:57:15|2.5548
22:57:15|2.5548
22:57:16|2.5548
22:57:17|2.5548
22:57:19|2.556
22:57:20|2.5559
22:57:20|2.5559
22:57:22|2.5559
22:57:23|2.5559
22:57:24|2.5559
22:57:25|2.5559
22:57:25|2.5559
22:57:27|2.5559
22:57:28|2.5559
22:57:28|2.5559
22:57:30|2.5559
22:57:31|2.5559
22:57:31|2.5554
22:57:33|2.5554
22:57:33|2.5554
22:57:36|2.5554
22:57:37|2.5554
22:57:39|2.5554
22:57:40|2.5554
22:57:40|2.5554
22:57:41|2.5554
22:57:43|2.5554
22:57:43|2.5554
22:57:44|2.5554
22:57:45|2.5554
22:57:47|2.5554
22:57:47|2.5553
22:57:49|2.5553
22:57:50|2.5553
22:57:50|2.5553
22:57:51|2.5553
22:57:53|2.5553
22:57:54|2.5554
22:57:55|2.5554
22:57:56|2.5554
22:57:57|2.5554
22:57:59|2.5554
22:58:00|2.5554
22:58:00|2.5554
22:58:01|2.5554
22:58:02|2.5554
22:58:03|2.5554
22:58:04|2.5554
22:58:06|2.5554
22:58:06|2.5554
22:58:07|2.5554
22:58:08|2.5554
22:58:09|2.5554
22:58:11|2.5555
22:58:11|2.5555
22:58:13|2.5548
22:58:14|2.5548
22:58:15|2.5548
22:58:15|2.5548
22:58:17|2.5548
22:58:17|2.5548
22:58:19|2.5548
22:58:20|2.5548
22:58:21|2.5548
22:58:22|2.5548
22:58:23|2.5549
22:58:24|2.5549
22:58:25|2.5549
22:58:26|2.5549
22:58:28|2.5549
22:58:29|2.5549
22:58:29|2.5543
22:58:31|2.5538
22:58:31|2.5536
22:58:32|2.5536
22:58:33|2.5536
22:58:35|2.5536
22:58:36|2.5536
22:58:38|2.5536
22:58:39|2.5536
22:58:39|2.5536
22:58:41|2.5536
22:58:41|2.5536
22:58:42|2.5541
22:58:44|2.5541
22:58:45|2.5541
22:58:45|2.5541
22:58:47|2.5541
22:58:48|2.5541
22:58:49|2.5541
22:58:50|2.5541
22:58:51|2.5541
22:58:51|2.5541
22:58:52|2.5541
22:58:54|2.5541
22:58:55|2.5541
22:58:55|2.5541
22:58:57|2.5541
22:58:58|2.5541
22:58:59|2.5541
22:59:01|2.5541
22:59:02|2.5541
22:59:02|2.5541
22:59:04|2.5541
22:59:05|2.5541
22:59:05|2.5553
22:59:06|2.5553
22:59:08|2.5549
22:59:09|2.5549
22:59:09|2.5549
22:59:11|2.5549
22:59:12|2.5549
22:59:13|2.5549
22:59:13|2.5549
22:59:15|2.5549
22:59:15|2.5549
22:59:17|2.5549
22:59:17|2.5549
22:59:19|2.5549
22:59:20|2.5549
22:59:22|2.5549
22:59:22|2.5549
22:59:23|2.5549
22:59:25|2.5548
22:59:25|2.5548
22:59:27|2.5548
22:59:28|2.5552
22:59:28|2.5552
22:59:29|2.5552
22:59:30|2.5552
22:59:31|2.5551
22:59:33|2.5551
22:59:33|2.5551
22:59:35|2.5551
22:59:36|2.5551
22:59:37|2.5554
22:59:38|2.5554
22:59:40|2.5554
22:59:41|2.5554
22:59:42|2.5554
22:59:43|2.5554
22:59:44|2.5554
22:59:45|2.556
22:59:46|2.556
22:59:47|2.556
22:59:48|2.5561
22:59:49|2.5568
22:59:50|2.5564
22:59:51|2.5564
22:59:52|2.5564
22:59:53|2.5564
22:59:54|2.5564
22:59:55|2.5564
22:59:56|2.5564
22:59:58|2.5564
22:59:58|2.5564
22:59:59|2.5564
23:00:00|2.5564
23:00:01|2.5557
23:00:02|2.5551
23:00:04|2.5551
23:00:04|2.5551
23:00:05|2.5551
23:00:07|2.5551
23:00:07|2.5555
23:00:08|2.5555
23:00:09|2.5555
23:00:10|2.5555
23:00:12|2.5555
23:00:13|2.5555
23:00:14|2.5555
23:00:15|2.5555
23:00:16|2.5555
23:00:17|2.5555
23:00:17|2.5555
23:00:18|2.5547
23:00:20|2.5547
23:00:20|2.5547
23:00:22|2.5547
23:00:23|2.5547
23:00:24|2.5543
23:00:25|2.5543
23:00:26|2.5543
23:00:27|2.5533
23:00:28|2.5533
23:00:29|2.5531
23:00:30|2.5515
23:00:31|2.5514
23:00:32|2.5509
23:00:33|2.5509
23:00:34|2.5509
23:00:35|2.5509
23:00:36|2.5509
23:00:37|2.5509
23:00:38|2.5521
23:00:40|2.5521
23:00:41|2.5521
23:00:41|2.5521
23:00:43|2.5521
23:00:44|2.5521
23:00:45|2.55
23:00:46|2.55
23:00:47|2.55
23:00:47|2.55
23:00:48|2.55
23:00:49|2.55
23:00:51|2.55
23:00:51|2.55
23:00:53|2.55
23:00:53|2.55
23:00:55|2.55
23:00:56|2.5499
23:00:56|2.5499
23:00:58|2.5499
23:00:59|2.5499
23:01:00|2.5499
23:01:00|2.5499
23:01:02|2.5487
23:01:02|2.5486
23:01:04|2.5486
23:01:05|2.5492
23:01:06|2.5479
23:01:07|2.5486
23:01:07|2.5486
23:01:09|2.5486
23:01:09|2.5486
23:01:10|2.5483
23:01:12|2.5494
23:01:13|2.5494
23:01:13|2.5491
23:01:15|2.5491
23:01:16|2.5491
23:01:16|2.55
23:01:18|2.5504
23:01:19|2.5511
23:01:19|2.5519
23:01:21|2.5519
23:01:22|2.5519
23:01:23|2.552
23:01:24|2.552
23:01:25|2.55
23:01:25|2.55
23:01:27|2.55
23:01:28|2.55
23:01:29|2.5489
23:01:30|2.5489
23:01:31|2.5489
23:01:31|2.5487
23:01:33|2.5484
23:01:34|2.549
23:01:34|2.5494
23:01:36|2.5503
23:01:37|2.5503
23:01:39|2.5499
23:01:40|2.5485
23:01:42|2.5485
23:01:42|2.5485
23:01:43|2.5485
23:01:44|2.5485
23:01:45|2.5485
23:01:47|2.5475
23:01:48|2.5479
23:01:49|2.5482
23:01:51|2.5488
23:01:51|2.5491
23:01:52|2.5491
23:01:54|2.5491
23:01:55|2.5491
23:01:55|2.5491
23:01:57|2.5488
23:01:57|2.5499
23:01:59|2.5502
23:01:59|2.5514
23:02:00|2.5504
23:02:01|2.5494
23:02:02|2.5494
23:02:04|2.5494
23:02:05|2.5475
23:02:05|2.5494
23:02:07|2.5485
23:02:08|2.5484
23:02:09|2.5498
23:02:10|2.5483
23:02:11|2.5494
23:02:12|2.5494
23:02:13|2.5493
23:02:14|2.5493
23:02:15|2.5496
23:02:16|2.55
23:02:17|2.55
23:02:18|2.55
23:02:19|2.5494
23:02:20|2.5494
23:02:21|2.5494
23:02:22|2.5494
23:02:23|2.5494
23:02:24|2.5494
23:02:25|2.5494
23:02:26|2.5503
23:02:27|2.5508
23:02:28|2.5509
23:02:29|2.5509
23:02:30|2.5509
23:02:31|2.5509
23:02:32|2.5513
23:02:33|2.5513
23:02:34|2.552
23:02:35|2.552
23:02:36|2.552
23:02:37|2.552
23:02:38|2.5517
23:02:39|2.5517
23:02:40|2.5519
23:02:42|2.5535
23:02:42|2.5534
23:02:44|2.5534
23:02:45|2.5534
23:02:46|2.5534
23:02:47|2.5534
23:02:48|2.5534
23:02:49|2.5534
23:02:50|2.5534
23:02:51|2.5534
23:02:51|2.5534
23:02:52|2.5528
23:02:54|2.5528
23:02:55|2.5528
23:02:56|2.5528
23:02:57|2.5528
23:02:58|2.5528
23:02:59|2.5544
23:03:00|2.5544
23:03:01|2.5528
23:03:02|2.5528
23:03:03|2.5528
23:03:04|2.5528
23:03:05|2.5528
23:03:06|2.5528
23:03:07|2.5528
23:03:08|2.5528
23:03:09|2.5528
23:03:10|2.5528
23:03:11|2.5533
23:03:12|2.553
23:03:13|2.553
23:03:14|2.553
23:03:15|2.5515
23:03:16|2.5515
23:03:17|2.5515
23:03:18|2.5515
23:03:19|2.5519
23:03:20|2.5519
23:03:21|2.5519
23:03:22|2.5519
23:03:23|2.5519
23:03:24|2.5519
23:03:25|2.5519
23:03:26|2.5519
23:03:27|2.5519
23:03:28|2.5519
23:03:29|2.5518
23:03:30|2.5518
23:03:31|2.5518
23:03:32|2.5518
23:03:33|2.5518
23:03:34|2.5519
23:03:35|2.5519
23:03:36|2.5532
23:03:37|2.5532
23:03:38|2.5543
23:03:39|2.5543
23:03:41|2.5543
23:03:42|2.5543
23:03:43|2.5544
23:03:44|2.5544
23:03:46|2.5544
23:03:47|2.5546
23:03:47|2.5546
23:03:48|2.5546
23:03:49|2.5544
23:03:51|2.5544
23:03:51|2.5544
23:03:53|2.5544
23:03:54|2.5544
23:03:55|2.5544
23:03:56|2.5544
23:03:57|2.5544
23:03:58|2.5544
23:03:59|2.5544
23:04:00|2.5544
23:04:01|2.5544
23:04:02|2.5544
23:04:03|2.5544
23:04:04|2.5544
23:04:05|2.5544
23:04:06|2.5533
23:04:07|2.5533
23:04:08|2.5533
23:04:09|2.5535
23:04:10|2.5535
23:04:11|2.5535
23:04:12|2.5535
23:04:13|2.5535
23:04:14|2.5535
23:04:15|2.5535
23:04:16|2.5541
23:04:17|2.5542
23:04:18|2.5544
23:04:19|2.5544
23:04:20|2.5547
23:04:21|2.5547
23:04:22|2.5547
23:04:23|2.5547
23:04:24|2.5547
23:04:26|2.5547
23:04:26|2.5547
23:04:27|2.5547
23:04:28|2.5547
23:04:29|2.5547
23:04:31|2.5547
23:04:31|2.5544
23:04:32|2.5544
23:04:33|2.5556
23:04:34|2.5555
23:04:36|2.5555
23:04:37|2.5555
23:04:37|2.5555
23:04:38|2.5555
23:04:40|2.5562
23:04:41|2.5562
23:04:42|2.5562
23:04:44|2.5562
23:04:45|2.5562
23:04:45|2.5562
23:04:46|2.5567
23:04:47|2.5568
23:04:49|2.5568
23:04:50|2.5568
23:04:50|2.5568
23:04:51|2.5568
23:04:52|2.5568
23:04:53|2.5572
23:04:55|2.5572
23:04:56|2.5572
23:04:57|2.5574
23:04:58|2.5574
23:04:59|2.5574
23:05:00|2.5574
23:05:01|2.5575
23:05:02|2.5575
23:05:03|2.5576
23:05:05|2.5576
23:05:06|2.5576
23:05:07|2.5575
23:05:07|2.5575
23:05:09|2.5575
23:05:11|2.5575
23:05:11|2.5575
23:05:12|2.5575
23:05:14|2.5575
23:05:14|2.5575
23:05:15|2.5575
23:05:16|2.5575
23:05:18|2.5575
23:05:19|2.5575
23:05:19|2.5575
23:05:20|2.5575
23:05:22|2.5575
23:05:22|2.5575
23:05:24|2.5577
23:05:24|2.5581
23:05:25|2.5581
23:05:27|2.5579
23:05:28|2.5579
23:05:29|2.5583
23:05:30|2.5583
23:05:31|2.5583
23:05:32|2.5583
23:05:33|2.559
23:05:34|2.559
23:05:35|2.559
23:05:36|2.559
23:05:37|2.559
23:05:38|2.559
23:05:39|2.559
23:05:41|2.559
23:05:42|2.559
23:05:43|2.559
23:05:45|2.5592
23:05:46|2.5591
23:05:47|2.5591
23:05:48|2.5596
23:05:49|2.5596
23:05:50|2.56
23:05:51|2.56
23:05:52|2.5605
23:05:53|2.5606
23:05:54|2.5606
23:05:55|2.5606
23:05:56|2.5606
23:05:57|2.5606
23:05:58|2.5606
23:05:59|2.5606
23:06:00|2.5606
23:06:01|2.5606
23:06:02|2.5601
23:06:03|2.5596
23:06:04|2.5596
23:06:05|2.5596
23:06:06|2.5596
23:06:07|2.5596
23:06:08|2.5596
23:06:09|2.5596
23:06:10|2.5596
23:06:11|2.5596
23:06:13|2.5596
23:06:14|2.5596
23:06:15|2.5596
23:06:15|2.5596
23:06:16|2.5596
23:06:17|2.561
23:06:19|2.561
23:06:19|2.5615
23:06:20|2.5615
23:06:21|2.5615
23:06:22|2.5615
23:06:24|2.5615
23:06:24|2.5615
23:06:25|2.5615
23:06:26|2.5615
23:06:27|2.5615
23:06:29|2.5615
23:06:29|2.5615
23:06:31|2.5616
23:06:32|2.5616
23:06:33|2.5616
23:06:34|2.5615
23:06:34|2.5615
23:06:36|2.5614
23:06:37|2.5614
23:06:38|2.5614
23:06:39|2.5614
23:06:40|2.5614
23:06:42|2.5613
23:06:42|2.5613
23:06:44|2.5613
23:06:46|2.5613
23:06:47|2.5613
23:06:48|2.562
23:06:49|2.562
23:06:50|2.562
23:06:51|2.562
23:06:51|2.562
23:06:53|2.5603
23:06:54|2.5603
23:06:55|2.5603
23:06:56|2.5603
23:06:58|2.5603
23:06:58|2.5603
23:07:00|2.5603
23:07:00|2.5603
23:07:02|2.5595
23:07:03|2.5594
23:07:04|2.5594
23:07:05|2.5593
23:07:05|2.5593
23:07:06|2.5589
23:07:08|2.5583
23:07:09|2.5583
23:07:10|2.5571
23:07:11|2.5571
23:07:12|2.5571
23:07:13|2.5571
23:07:15|2.5571
23:07:15|2.5571
23:07:17|2.5571
23:07:17|2.5571
23:07:19|2.5571
23:07:20|2.5571
23:07:20|2.5571
23:07:22|2.556
23:07:22|2.556
23:07:23|2.556
23:07:24|2.556
23:07:25|2.556
23:07:26|2.556
23:07:28|2.556
23:07:28|2.556
23:07:30|2.556
23:07:30|2.556
23:07:31|2.556
23:07:32|2.556
23:07:34|2.556
23:07:34|2.556
23:07:36|2.5567
23:07:37|2.557
23:07:38|2.557
23:07:39|2.5569
23:07:39|2.5569
23:07:41|2.5569
23:07:41|2.557
23:07:42|2.557
23:07:44|2.557
23:07:44|2.557
23:07:45|2.557
23:07:47|2.557
23:07:48|2.557
23:07:49|2.556
23:07:51|2.556
23:07:52|2.556
23:07:53|2.556
23:07:54|2.556
23:07:56|2.556
23:07:56|2.556
23:07:57|2.556
23:07:59|2.556
23:07:59|2.556
23:08:01|2.556
23:08:01|2.556
23:08:03|2.556
23:08:04|2.5561
23:08:05|2.5561
23:08:05|2.5561
23:08:07|2.5561
23:08:08|2.5561
23:08:08|2.5561
23:08:09|2.5561
23:08:10|2.5561
23:08:11|2.555
23:08:13|2.555
23:08:14|2.555
23:08:15|2.555
23:08:15|2.555
23:08:16|2.555
23:08:18|2.555
23:08:19|2.555
23:08:20|2.555
23:08:21|2.555
23:08:22|2.555
23:08:23|2.555
23:08:24|2.555
23:08:24|2.555
23:08:26|2.555
23:08:26|2.555
23:08:28|2.555
23:08:29|2.555
23:08:30|2.555
23:08:31|2.555
23:08:32|2.555
23:08:32|2.555
23:08:34|2.555
23:08:34|2.555
23:08:36|2.555
23:08:37|2.555
23:08:38|2.555
23:08:38|2.555
23:08:40|2.555
23:08:40|2.555
23:08:41|2.555
23:08:42|2.5548
23:08:43|2.5541
23:08:44|2.554
23:08:47|2.554
23:08:48|2.554
23:08:49|2.5533
23:08:49|2.5537
23:08:51|2.5537
23:08:51|2.5537
23:08:52|2.5537
23:08:53|2.5537
23:08:54|2.5537
23:08:55|2.5537
23:08:56|2.5537
23:08:57|2.5537
23:08:59|2.5537
23:09:00|2.5537
23:09:01|2.5537
23:09:01|2.5537
23:09:03|2.5545
23:09:03|2.5545
23:09:04|2.5545
23:09:05|2.5545
23:09:06|2.5538
23:09:08|2.5538
23:09:08|2.5534
23:09:10|2.5536
23:09:11|2.5536
23:09:12|2.5536
23:09:13|2.5536
23:09:14|2.5536
23:09:15|2.5536
23:09:16|2.5536
23:09:17|2.5536
23:09:18|2.5536
23:09:19|2.5536
23:09:20|2.5546
23:09:21|2.555
23:09:22|2.555
23:09:23|2.555
23:09:24|2.5557
23:09:25|2.5557
23:09:26|2.5557
23:09:27|2.5553
23:09:28|2.5553
23:09:29|2.5553
23:09:30|2.5553
23:09:32|2.5553
23:09:33|2.5553
23:09:35|2.5553
23:09:35|2.5553
23:09:37|2.5543
23:09:38|2.5543
23:09:39|2.5543
23:09:40|2.5543
23:09:41|2.5543
23:09:42|2.5548
23:09:44|2.5548
23:09:44|2.5548
23:09:45|2.5548
23:09:47|2.5548
23:09:48|2.5548
23:09:49|2.5548
23:09:50|2.5548
23:09:52|2.5548
23:09:53|2.5548
23:09:54|2.5548
23:09:55|2.5548
23:09:56|2.5548
23:09:57|2.5548
23:09:58|2.5549
23:10:00|2.5549
23:10:01|2.5549
23:10:01|2.5549
23:10:04|2.5549
23:10:05|2.5549
23:10:06|2.5549
23:10:06|2.5549
23:10:08|2.5549
23:10:08|2.5549
23:10:10|2.5549
23:10:11|2.5549
23:10:12|2.5549
23:10:13|2.5549
23:10:15|2.5549
23:10:15|2.5549
23:10:17|2.5549
23:10:17|2.5543
23:10:19|2.5543
23:10:20|2.5543
23:10:21|2.5543
23:10:22|2.5543
23:10:23|2.5554
23:10:24|2.5554
23:10:25|2.5554
23:10:26|2.5554
23:10:27|2.5554
23:10:28|2.5554
23:10:29|2.5554
23:10:30|2.5548
23:10:31|2.5547
23:10:32|2.5547
23:10:34|2.5547
23:10:34|2.5547
23:10:36|2.5547
23:10:36|2.5547
23:10:37|2.5547
23:10:38|2.5547
23:10:40|2.5547
23:10:40|2.5547
23:10:41|2.5547
23:10:42|2.5547
23:10:43|2.5547
23:10:44|2.5547
23:10:45|2.5547
23:10:46|2.5547
23:10:48|2.5547
23:10:49|2.5584
23:10:50|2.5584
23:10:51|2.5584
23:10:51|2.5584
23:10:52|2.5575
23:10:54|2.5572
23:10:55|2.5572
23:10:56|2.5572
23:10:57|2.5572
23:10:58|2.5572
23:11:00|2.5562
23:11:01|2.5562
23:11:01|2.5562
23:11:03|2.5587
23:11:03|2.5569
23:11:05|2.5569
23:11:05|2.5546
23:11:07|2.5546
23:11:07|2.5553
23:11:08|2.5553
23:11:09|2.5553
23:11:11|2.5553
23:11:12|2.5553
23:11:13|2.5559
23:11:14|2.556
23:11:16|2.556
23:11:17|2.5557
23:11:18|2.5557
23:11:19|2.5557
23:11:20|2.5557
23:11:21|2.5557
23:11:23|2.5557
23:11:24|2.5557
23:11:25|2.5557
23:11:26|2.5557
23:11:27|2.5574
23:11:28|2.5574
23:11:29|2.5574
23:11:30|2.5574
23:11:31|2.5578
23:11:33|2.5578
23:11:33|2.5578
23:11:34|2.5578
23:11:35|2.5578
23:11:36|2.5578
23:11:38|2.5578
23:11:39|2.5578
23:11:40|2.5578
23:11:41|2.5578
23:11:42|2.5578
23:11:42|2.5574
23:11:44|2.5574
23:11:44|2.5574
23:11:46|2.5574
23:11:47|2.5574
23:11:48|2.5574
23:11:49|2.5574
23:11:50|2.5574
23:11:51|2.5574
23:11:52|2.5574
23:11:53|2.5574
23:11:54|2.5574
23:11:56|2.5574
23:11:58|2.5574
23:11:59|2.5574
23:12:00|2.5574
23:12:02|2.5574
23:12:03|2.5574
23:12:04|2.5574
23:12:05|2.5574
23:12:06|2.5574
23:12:07|2.5574
23:12:08|2.5574
23:12:08|2.5574
23:12:10|2.5574
23:12:11|2.5574
23:12:12|2.5574
23:12:13|2.5574
23:12:14|2.5574
23:12:14|2.5574
23:12:16|2.5574
23:12:16|2.5562
23:12:19|2.5562
23:12:19|2.5562
23:12:20|2.5569
23:12:22|2.5569
23:12:24|2.5569
23:12:25|2.5569
23:12:26|2.5569
23:12:27|2.5569
23:12:28|2.5569
23:12:28|2.556
23:12:30|2.556
23:12:30|2.556
23:12:32|2.556
23:12:32|2.556
23:12:34|2.556
23:12:35|2.556
23:12:36|2.556
23:12:37|2.556
23:12:38|2.556
23:12:38|2.556
23:12:40|2.5553
23:12:41|2.5553
23:12:41|2.5553
23:12:43|2.5553
23:12:43|2.5553
23:12:45|2.556
23:12:46|2.5568
23:12:47|2.5568
23:12:49|2.5568
23:12:49|2.5577
23:12:50|2.5579
23:12:52|2.5579
23:12:53|2.5579
23:12:54|2.5577
23:12:55|2.5577
23:12:56|2.5577
23:12:58|2.5577
23:12:59|2.5577
23:13:01|2.5577
23:13:02|2.5577
23:13:03|2.5559
23:13:06|2.5559
23:13:07|2.5553
23:13:07|2.5553
23:13:08|2.5553
23:13:10|2.5553
23:13:10|2.5553
23:13:12|2.5553
23:13:13|2.5559
23:13:13|2.5559
23:13:15|2.5559
23:13:16|2.5561
23:13:18|2.5566
23:13:19|2.5566
23:13:19|2.5566
23:13:20|2.5556
23:13:22|2.5556
23:13:22|2.5563
23:13:23|2.5563
23:13:24|2.5563
23:13:26|2.5563
23:13:27|2.5563
23:13:28|2.5563
23:13:29|2.5563
23:13:29|2.5563
23:13:31|2.5563
23:13:32|2.5563
23:13:33|2.5563
23:13:33|2.5563
23:13:35|2.5564
23:13:36|2.5564
23:13:36|2.5569
23:13:38|2.5569
23:13:39|2.5569
23:13:40|2.5569
23:13:41|2.5569
23:13:42|2.5569
23:13:43|2.5569
23:13:44|2.5584
23:13:45|2.5584
23:13:46|2.5584
23:13:47|2.5584
23:13:49|2.5584
23:13:50|2.5584
23:13:50|2.5584
23:13:52|2.5575
23:13:52|2.5575
23:13:53|2.5575
23:13:54|2.5575
23:13:55|2.5575
23:13:56|2.5575
23:13:58|2.5577
23:13:59|2.5577
23:14:00|2.5577
23:14:01|2.5577
23:14:02|2.5583
23:14:04|2.5583
23:14:05|2.5583
23:14:06|2.5583
23:14:07|2.5583
23:14:08|2.5583
23:14:09|2.5583
23:14:10|2.5585
23:14:10|2.5578
23:14:12|2.5578
23:14:13|2.5578
23:14:15|2.5578
23:14:15|2.5593
23:14:17|2.5593
23:14:18|2.5598
23:14:18|2.5598
23:14:19|2.561
23:14:20|2.561
23:14:21|2.5618
23:14:23|2.562
23:14:23|2.5621
23:14:24|2.5624
23:14:25|2.5624
23:14:26|2.5624
23:14:28|2.5628
23:14:29|2.5628
23:14:30|2.5632
23:14:31|2.5632
23:14:32|2.5632
23:14:32|2.5632
23:14:34|2.5632
23:14:35|2.5632
23:14:36|2.5632
23:14:37|2.5632
23:14:37|2.5632
23:14:38|2.5632
23:14:39|2.5628
23:14:40|2.5628
23:14:42|2.5628
23:14:42|2.5628
23:14:43|2.5628
23:14:46|2.5636
23:14:47|2.5636
23:14:47|2.5636
23:14:49|2.564
23:14:50|2.564
23:14:50|2.564
23:14:52|2.564
23:14:53|2.5637
23:14:54|2.5637
23:14:55|2.5637
23:14:56|2.5636
23:14:57|2.5636
23:14:58|2.5636
23:14:59|2.5636
23:15:00|2.5637
23:15:01|2.5637
23:15:02|2.566
23:15:03|2.5669
23:15:05|2.5668
23:15:05|2.5665
23:15:06|2.5666
23:15:07|2.5666
23:15:09|2.5666
23:15:10|2.5666
23:15:10|2.5669
23:15:11|2.5666
23:15:12|2.5666
23:15:14|2.5666
23:15:14|2.5675
23:15:15|2.5725
23:15:16|2.5725
23:15:17|2.5717
23:15:18|2.571
23:15:19|2.5708
23:15:21|2.571
23:15:21|2.571
23:15:22|2.5706
23:15:23|2.57
23:15:25|2.5702
23:15:26|2.5702
23:15:26|2.5702
23:15:28|2.57
23:15:28|2.57
23:15:30|2.57
23:15:30|2.57
23:15:31|2.5696
23:15:32|2.5696
23:15:33|2.5696
23:15:35|2.5696
23:15:35|2.5696
23:15:36|2.5711
23:15:37|2.5711
23:15:39|2.5711
23:15:41|2.5702
23:15:42|2.5702
23:15:43|2.5702
23:15:44|2.5702
23:15:45|2.5696
23:15:46|2.5696
23:15:47|2.5696
23:15:48|2.5696
23:15:49|2.5696
23:15:50|2.5696
23:15:51|2.5696
23:15:52|2.5696
23:15:53|2.5715
23:15:54|2.5715
23:15:55|2.5708
23:15:56|2.5713
23:15:57|2.5713
23:15:58|2.5713
23:15:59|2.5697
23:16:00|2.5698
23:16:01|2.5699
23:16:02|2.5695
23:16:03|2.5695
23:16:04|2.5695
23:16:05|2.5662
23:16:06|2.5662
23:16:10|2.565
23:16:11|2.5642
23:16:12|2.5642
23:16:12|2.5636
23:16:13|2.5636
23:16:14|2.5636
23:16:15|2.5636
23:16:17|2.5629
23:16:18|2.5629
23:16:18|2.5629
23:16:20|2.5629
23:16:20|2.5629
23:16:21|2.5626
23:16:22|2.5626
23:16:23|2.5643
23:16:25|2.5643
23:16:26|2.5643
23:16:27|2.5634
23:16:27|2.5634
23:16:29|2.5634
23:16:29|2.5634
23:16:31|2.5634
23:16:32|2.5634
23:16:33|2.5638
23:16:34|2.5638
23:16:34|2.5638
23:16:36|2.5638
23:16:36|2.5636
23:16:37|2.5636
23:16:40|2.5636
23:16:41|2.5636
23:16:41|2.5636
23:16:42|2.5636
23:16:44|2.5636
23:16:45|2.5636
23:16:46|2.5636
23:16:48|2.5644
23:16:49|2.5644
23:16:50|2.5644
23:16:51|2.5644
23:16:51|2.5644
23:16:52|2.5644
23:16:54|2.5644
23:16:55|2.5644
23:16:56|2.5644
23:16:57|2.5644
23:16:58|2.5644
23:17:00|2.5644
23:17:01|2.5644
23:17:02|2.5651
23:17:03|2.565
23:17:04|2.5649
23:17:04|2.5654
23:17:06|2.5654
23:17:07|2.5654
23:17:07|2.5659
23:17:09|2.5659
23:17:09|2.5659
23:17:11|2.5648
23:17:12|2.5643
23:17:13|2.5639
23:17:13|2.5639
23:17:15|2.5639
23:17:16|2.5633
23:17:17|2.5631
23:17:18|2.5631
23:17:19|2.5631
23:17:20|2.5634
23:17:21|2.5637
23:17:22|2.5637
23:17:23|2.5637
23:17:24|2.5637
23:17:26|2.5637
23:17:27|2.5637
23:17:28|2.5618
23:17:28|2.563
23:17:29|2.563
23:17:30|2.5636
23:17:31|2.5636
23:17:32|2.5636
23:17:33|2.5636
23:17:35|2.5647
23:17:35|2.5647
23:17:36|2.5647
23:17:37|2.5647
23:17:38|2.5647
23:17:40|2.5632
23:17:40|2.5632
23:17:43|2.5632
23:17:44|2.5624
23:17:44|2.5628
23:17:45|2.5628
23:17:46|2.5628
23:17:48|2.5627
23:17:49|2.5627
23:17:50|2.5627
23:17:50|2.5627
23:17:52|2.5627
23:17:53|2.5627
23:17:54|2.5627
23:17:55|2.5627
23:17:56|2.5627
23:17:57|2.5627
23:17:58|2.5627
23:17:59|2.5627
23:18:00|2.5615
23:18:01|2.5615
23:18:02|2.5615
23:18:04|2.5615
23:18:05|2.5615
23:18:06|2.5615
23:18:07|2.5615
23:18:08|2.5615
23:18:09|2.5615
23:18:10|2.5615
23:18:11|2.5615
23:18:12|2.5595
23:18:13|2.5595
23:18:14|2.5595
23:18:15|2.5597
23:18:16|2.5599
23:18:17|2.5597
23:18:18|2.5599
23:18:19|2.5599
23:18:20|2.5598
23:18:21|2.5593
23:18:22|2.5591
23:18:23|2.5591
23:18:24|2.5589
23:18:26|2.5578
23:18:26|2.5576
23:18:27|2.5576
23:18:29|2.5572
23:18:30|2.5576
23:18:30|2.5576
23:18:32|2.5586
23:18:33|2.5586
23:18:33|2.5586
23:18:34|2.5586
23:18:35|2.5585
23:18:36|2.5585
23:18:37|2.5585
23:18:38|2.5574
23:18:39|2.5574
23:18:41|2.5574
23:18:41|2.5566
23:18:43|2.5566
23:18:44|2.5563
23:18:45|2.5554
23:18:46|2.5554
23:18:47|2.5555
23:18:48|2.5555
23:18:50|2.5555
23:18:51|2.5556
23:18:52|2.5556
23:18:53|2.5568
23:18:55|2.5568
23:18:56|2.5568
23:18:56|2.5568
23:18:58|2.5568
23:18:59|2.5568
23:19:00|2.5574
23:19:01|2.5575
23:19:02|2.5564
23:19:03|2.5558
23:19:05|2.5558
23:19:06|2.555
23:19:06|2.5542
23:19:07|2.5542
23:19:08|2.5542
23:19:10|2.5542
23:19:11|2.5536
23:19:12|2.5536
23:19:13|2.5536
23:19:14|2.5536
23:19:14|2.5537
23:19:16|2.5537
23:19:17|2.5537
23:19:18|2.5537
23:19:18|2.5537
23:19:20|2.5537
23:19:21|2.5537
23:19:22|2.5537
23:19:22|2.5537
23:19:24|2.5537
23:19:25|2.5537
23:19:25|2.5537
23:19:26|2.5537
23:19:28|2.5537
23:19:29|2.5537
23:19:30|2.5537
23:19:31|2.5537
23:19:32|2.5537
23:19:33|2.5537
23:19:34|2.5537
23:19:35|2.5537
23:19:36|2.5537
23:19:37|2.5537
23:19:38|2.5537
23:19:39|2.5537
23:19:40|2.5537
23:19:41|2.5537
23:19:42|2.5537
23:19:44|2.5537
23:19:45|2.5537
23:19:46|2.5562
23:19:47|2.5562
23:19:48|2.5554
23:19:49|2.5554
23:19:50|2.555
23:19:51|2.555
23:19:52|2.555
23:19:53|2.555
23:19:54|2.555
23:19:55|2.5542
23:19:56|2.5542
23:19:57|2.5542
23:19:58|2.5542
23:19:59|2.5542
23:20:00|2.5544
23:20:01|2.5544
23:20:02|2.5539
23:20:03|2.5536
23:20:04|2.5532
23:20:05|2.5532
23:20:06|2.5526
23:20:07|2.5526
23:20:09|2.5516
23:20:09|2.5529
23:20:10|2.5529
23:20:12|2.5529
23:20:12|2.5528
23:20:13|2.5528
23:20:14|2.5537
23:20:15|2.5537
23:20:16|2.5537
23:20:17|2.5535
23:20:18|2.5535
23:20:19|2.5535
23:20:20|2.5547
23:20:21|2.5547
23:20:23|2.5547
23:20:23|2.5547
23:20:24|2.5547
23:20:25|2.5547
23:20:26|2.5547
23:20:27|2.5547
23:20:28|2.5548
23:20:29|2.5548
23:20:30|2.5548
23:20:31|2.5548
23:20:32|2.5548
23:20:34|2.5548
23:20:34|2.5548
23:20:35|2.5548
23:20:36|2.5548
23:20:37|2.5548
23:20:38|2.5548
23:20:39|2.5548
23:20:41|2.5548
23:20:42|2.5548
23:20:42|2.5548
23:20:44|2.556
23:20:44|2.5551
23:20:45|2.555
23:20:47|2.5555
23:20:48|2.5555
23:20:49|2.5555
23:20:50|2.5555
23:20:51|2.5555
23:20:52|2.5555
23:20:53|2.5555
23:20:54|2.5555
23:20:55|2.5555
23:20:56|2.5555
23:20:57|2.5555
23:20:59|2.5564
23:21:00|2.5564
23:21:00|2.5564
23:21:01|2.5564
23:21:02|2.5564
23:21:04|2.5564
23:21:05|2.5564
23:21:06|2.5564
23:21:07|2.5564
23:21:08|2.5564
23:21:09|2.5564
23:21:10|2.5564
23:21:12|2.556
23:21:12|2.556
23:21:14|2.556
23:21:15|2.5555
23:21:16|2.5555
23:21:17|2.5555
23:21:18|2.5558
23:21:19|2.5558
23:21:20|2.5559
23:21:21|2.5559
23:21:22|2.5557
23:21:23|2.5557
23:21:24|2.5557
23:21:25|2.5557
23:21:26|2.5557
23:21:27|2.5557
23:21:28|2.5545
23:21:30|2.5545
23:21:30|2.5545
23:21:31|2.5545
23:21:32|2.5549
23:21:33|2.5549
23:21:35|2.5549
23:21:35|2.555
23:21:36|2.5544
23:21:38|2.5544
23:21:39|2.5535
23:21:39|2.5541
23:21:40|2.5541
23:21:41|2.5541
23:21:42|2.5541
23:21:43|2.5541
23:21:45|2.5541
23:21:46|2.5554
23:21:47|2.5554
23:21:49|2.5557
23:21:50|2.5557
23:21:52|2.5557
23:21:53|2.5557
23:21:54|2.5557
23:21:54|2.5557
23:21:56|2.5575
23:21:57|2.5575
23:21:58|2.5575
23:21:59|2.5575
23:22:00|2.5575
23:22:01|2.5575
23:22:02|2.5575
23:22:03|2.5575
23:22:04|2.5575
23:22:05|2.5575
23:22:06|2.5575
23:22:07|2.5575
23:22:08|2.5575
23:22:09|2.556
23:22:10|2.5551
23:22:11|2.5551
23:22:12|2.5551
23:22:13|2.5558
23:22:14|2.5558
23:22:15|2.5558
23:22:16|2.5558
23:22:18|2.5558
23:22:19|2.5558
23:22:20|2.5558
23:22:21|2.5558
23:22:22|2.5558
23:22:23|2.5558
23:22:24|2.5558
23:22:26|2.5558
23:22:27|2.5558
23:22:28|2.5558
23:22:28|2.5561
23:22:30|2.5561
23:22:30|2.5566
23:22:31|2.5566
23:22:33|2.5566
23:22:34|2.5556
23:22:35|2.5556
23:22:36|2.5556
23:22:37|2.5556
23:22:37|2.5556
23:22:39|2.5556
23:22:40|2.5556
23:22:41|2.5556
23:22:41|2.5556
23:22:43|2.5551
23:22:44|2.5551
23:22:46|2.5551
23:22:46|2.5551
23:22:48|2.5551
23:22:48|2.5551
23:22:50|2.5551
23:22:51|2.5551
23:22:52|2.5551
23:22:53|2.5551
23:22:54|2.5551
23:22:55|2.5551
23:22:56|2.5551
23:22:57|2.5551
23:22:58|2.5551
23:22:59|2.5551
23:23:00|2.5551
23:23:01|2.5551
23:23:02|2.5551
23:23:03|2.555
23:23:04|2.555
23:23:05|2.555
23:23:06|2.555
23:23:07|2.555
23:23:08|2.555
23:23:09|2.555
23:23:10|2.5541
23:23:11|2.5541
23:23:12|2.5541
23:23:14|2.5541
23:23:15|2.5541
23:23:16|2.5541
23:23:17|2.5541
23:23:18|2.5541
23:23:18|2.5535
23:23:20|2.5535
23:23:20|2.5535
23:23:22|2.5535
23:23:23|2.554
23:23:24|2.554
23:23:25|2.554
23:23:26|2.5546
23:23:27|2.5545
23:23:28|2.5545
23:23:29|2.5545
23:23:30|2.5545
23:23:31|2.5545
23:23:32|2.5545
23:23:33|2.5545
23:23:34|2.5545
23:23:35|2.5545
23:23:36|2.5545
23:23:37|2.5545
23:23:38|2.5545
23:23:39|2.5542
23:23:40|2.5542
23:23:41|2.5551
23:23:42|2.5551
23:23:43|2.5551
23:23:44|2.5551
23:23:45|2.5551
23:23:47|2.5551
23:23:48|2.5549
23:23:49|2.5549
23:23:50|2.5549
23:23:51|2.5549
23:23:53|2.5549
23:23:53|2.5549
23:23:55|2.5549
23:23:56|2.5549
23:23:58|2.5555
23:23:59|2.5555
23:24:00|2.5555
23:24:00|2.555
23:24:01|2.555
23:24:02|2.5541
23:24:04|2.5541
23:24:06|2.5541
23:24:06|2.5541
23:24:07|2.5541
23:24:09|2.5541
23:24:10|2.5541
23:24:10|2.5541
23:24:12|2.5541
23:24:12|2.5535
23:24:13|2.5528
23:24:14|2.5528
23:24:15|2.5532
23:24:16|2.5528
23:24:17|2.5528
23:24:19|2.5528
23:24:19|2.5528
23:24:21|2.5528
23:24:21|2.5528
23:24:22|2.5528
23:24:23|2.5528
23:24:25|2.5528
23:24:25|2.5528
23:24:26|2.5528
23:24:27|2.5528
23:24:28|2.5528
23:24:30|2.5528
23:24:30|2.5528
23:24:32|2.5522
23:24:32|2.5522
23:24:33|2.5522
23:24:34|2.5518
23:24:36|2.5518
23:24:36|2.5518
23:24:38|2.5503
23:24:38|2.5503
23:24:40|2.55
23:24:41|2.55
23:24:42|2.55
23:24:44|2.55
23:24:45|2.55
23:24:45|2.55
23:24:46|2.55
23:24:48|2.55
23:24:48|2.55
23:24:50|2.55
23:24:51|2.55
23:24:51|2.551
23:24:54|2.551
23:24:54|2.551
23:24:56|2.551
23:24:56|2.551
23:24:57|2.551
23:24:58|2.551
23:25:00|2.551
23:25:01|2.551
23:25:02|2.551
23:25:02|2.551
23:25:04|2.5522
23:25:04|2.5522
23:25:06|2.5522
23:25:07|2.5522
23:25:08|2.5499
23:25:09|2.5499
23:25:10|2.5499
23:25:11|2.5499
23:25:12|2.5499
23:25:13|2.5499
23:25:14|2.5499
23:25:15|2.5499
23:25:16|2.5499
23:25:18|2.5499
23:25:18|2.5499
23:25:20|2.5499
23:25:20|2.5499
23:25:21|2.5499
23:25:22|2.5499
23:25:23|2.5504
23:25:25|2.5504
23:25:26|2.5504
23:25:26|2.5504
23:25:27|2.5504
23:25:29|2.5504
23:25:29|2.5504
23:25:31|2.5517
23:25:32|2.5517
23:25:33|2.5517
23:25:35|2.5517
23:25:36|2.5517
23:25:37|2.5517
23:25:39|2.5517
23:25:39|2.5505
23:25:41|2.5505
23:25:42|2.5505
23:25:42|2.5497
23:25:44|2.5497
23:25:45|2.5497
23:25:45|2.5497
23:25:47|2.5497
23:25:48|2.5497
23:25:49|2.5497
23:25:50|2.5497
23:25:51|2.5497
23:25:52|2.5497
23:25:53|2.5497
23:25:54|2.5497
23:25:55|2.5497
23:25:56|2.5493
23:25:57|2.5493
23:25:58|2.5487
23:25:59|2.5486
23:26:00|2.5486
23:26:01|2.5486
23:26:02|2.5486
23:26:04|2.5486
23:26:04|2.5486
23:26:05|2.5486
23:26:07|2.5475
23:26:08|2.5475
23:26:09|2.5475
23:26:09|2.5476
23:26:11|2.5476
23:26:13|2.5476
23:26:14|2.5476
23:26:15|2.5476
23:26:16|2.5476
23:26:16|2.5476
23:26:18|2.5476
23:26:18|2.5476
23:26:20|2.5476
23:26:21|2.5475
23:26:22|2.5478
23:26:24|2.549
23:26:25|2.549
23:26:26|2.549
23:26:28|2.549
23:26:29|2.549
23:26:31|2.549
23:26:32|2.5479
23:26:33|2.5479
23:26:34|2.5479
23:26:35|2.5479
23:26:37|2.5479
23:26:38|2.5479
23:26:39|2.5449
23:26:40|2.544
23:26:41|2.544
23:26:42|2.5452
23:26:43|2.5463
23:26:44|2.5463
23:26:45|2.5463
23:26:46|2.5466
23:26:47|2.5462
23:26:48|2.5462
23:26:49|2.5463
23:26:50|2.5463
23:26:51|2.5463
23:26:53|2.5463
23:26:53|2.5463
23:26:54|2.5463
23:26:55|2.5463
23:26:56|2.5463
23:26:57|2.5463
23:26:58|2.5463
23:26:59|2.5465
23:27:00|2.5465
23:27:01|2.5464
23:27:03|2.5464
23:27:04|2.5464
23:27:05|2.5464
23:27:06|2.5464
23:27:07|2.5463
23:27:08|2.5463
23:27:09|2.5463
23:27:10|2.5463
23:27:11|2.5463
23:27:12|2.5463
23:27:13|2.5463
23:27:14|2.5459
23:27:16|2.5454
23:27:16|2.5456
23:27:17|2.5456
23:27:18|2.5456
23:27:19|2.5456
23:27:21|2.5456
23:27:22|2.5456
23:27:24|2.5456
23:27:24|2.5456
23:27:26|2.5456
23:27:27|2.5456
23:27:28|2.5456
23:27:29|2.5452
23:27:31|2.5452
23:27:32|2.5457
23:27:33|2.5457
23:27:34|2.5462
23:27:35|2.5462
23:27:36|2.5462
23:27:37|2.545
23:27:38|2.545
23:27:39|2.5452
23:27:40|2.5452
23:27:41|2.5452
23:27:43|2.5452
23:27:44|2.5455
23:27:44|2.5452
23:27:46|2.5451
23:27:47|2.5451
23:27:47|2.5451
23:27:49|2.5447
23:27:50|2.5447
23:27:51|2.5447
23:27:52|2.5447
23:27:53|2.5447
23:27:54|2.5447
23:27:55|2.5447
23:27:56|2.5447
23:27:58|2.5438
23:27:58|2.5435
23:28:00|2.5435
23:28:00|2.5435
23:28:01|2.5435
23:28:02|2.5435
23:28:04|2.5435
23:28:05|2.5435
23:28:06|2.5435
23:28:07|2.5435
23:28:08|2.5443
23:28:09|2.5443
23:28:11|2.5437
23:28:11|2.5437
23:28:12|2.5437
23:28:13|2.5437
23:28:14|2.5437
23:28:15|2.5437
23:28:17|2.5437
23:28:18|2.5437
23:28:19|2.5437
23:28:21|2.5437
23:28:22|2.5437
23:28:23|2.5437
23:28:25|2.5437
23:28:26|2.5437
23:28:29|2.5437
23:28:29|2.5437
23:28:31|2.5437
23:28:32|2.5437
23:28:34|2.5437
23:28:34|2.5437
23:28:36|2.5437
23:28:37|2.5456
23:28:38|2.5456
23:28:40|2.5456
23:28:41|2.5456
23:28:42|2.5456
23:28:43|2.5456
23:28:44|2.5456
23:28:45|2.5456
23:28:45|2.5448
23:28:46|2.5448
23:28:49|2.5448
23:28:50|2.5448
23:28:50|2.5448
23:28:51|2.5448
23:28:52|2.5448
23:28:53|2.5448
23:28:55|2.5448
23:28:55|2.5448
23:28:57|2.5448
23:28:58|2.5448
23:28:58|2.5448
23:28:59|2.5448
23:29:00|2.5448
23:29:02|2.5448
23:29:03|2.5448
23:29:03|2.5448
23:29:05|2.5451
23:29:06|2.5451
23:29:07|2.5451
23:29:08|2.5451
23:29:09|2.5451
23:29:09|2.5451
23:29:10|2.5451
23:29:12|2.5451
23:29:13|2.5451
23:29:14|2.5451
23:29:15|2.5451
23:29:16|2.5451
23:29:17|2.5451
23:29:19|2.5451
23:29:19|2.5451
23:29:21|2.5451
23:29:21|2.5451
23:29:23|2.5451
23:29:23|2.5451
23:29:25|2.5451
23:29:26|2.545
23:29:27|2.545
23:29:28|2.545
23:29:30|2.545
23:29:31|2.545
23:29:33|2.545
23:29:34|2.545
23:29:35|2.545
23:29:37|2.545
23:29:39|2.5468
23:29:40|2.5468
23:29:40|2.5468
23:29:41|2.5487
23:29:43|2.5489
23:29:44|2.5489
23:29:45|2.5485
23:29:46|2.5485
23:29:47|2.5485
23:29:47|2.5485
23:29:49|2.5485
23:29:49|2.5485
23:29:51|2.5485
23:29:52|2.5485
23:29:53|2.5485
23:29:54|2.5485
23:29:55|2.5475
23:29:56|2.5475
23:29:57|2.5475
23:29:58|2.5476
23:29:59|2.5476
23:30:00|2.5476
23:30:01|2.5461
23:30:02|2.5461
23:30:03|2.5461
23:30:04|2.5457
23:30:06|2.5457
23:30:07|2.5451
23:30:07|2.5451
23:30:09|2.5451
23:30:09|2.5451
23:30:11|2.5451
23:30:12|2.5451
23:30:12|2.5451
23:30:14|2.5451
23:30:15|2.5451
23:30:16|2.5451
23:30:17|2.5451
23:30:17|2.5451
23:30:18|2.545
23:30:20|2.545
23:30:21|2.545
23:30:21|2.545
23:30:23|2.545
23:30:24|2.5449
23:30:25|2.5449
23:30:26|2.5449
23:30:28|2.5449
23:30:29|2.5449
23:30:30|2.5449
23:30:31|2.5449
23:30:32|2.5449
23:30:33|2.5449
23:30:34|2.5449
23:30:35|2.5449
23:30:36|2.5449
23:30:37|2.5449
23:30:39|2.5449
23:30:40|2.5471
23:30:41|2.5471
23:30:42|2.5478
23:30:43|2.5478
23:30:43|2.5469
23:30:45|2.5469
23:30:45|2.5469
23:30:47|2.5469
23:30:48|2.5469
23:30:49|2.5469
23:30:50|2.5469
23:30:51|2.5469
23:30:52|2.5469
23:30:53|2.5469
23:30:54|2.5469
23:30:55|2.5469
23:30:56|2.5469
23:30:57|2.5469
23:30:58|2.5469
23:30:59|2.5469
23:31:00|2.5469
23:31:01|2.5469
23:31:02|2.5469
23:31:03|2.5444
23:31:04|2.5444
23:31:05|2.5444
23:31:06|2.5435
23:31:07|2.5435
23:31:08|2.5435
23:31:09|2.5435
23:31:10|2.5435
23:31:11|2.5435
23:31:12|2.5433
23:31:13|2.5433
23:31:14|2.5433
23:31:15|2.5454
23:31:16|2.5454
23:31:17|2.5454
23:31:18|2.5454
23:31:19|2.5454
23:31:20|2.5454
23:31:21|2.5454
23:31:22|2.5454
23:31:23|2.5454
23:31:24|2.5454
23:31:25|2.5454
23:31:26|2.5454
23:31:27|2.5454
23:31:29|2.5454
23:31:29|2.5454
23:31:31|2.5454
23:31:32|2.5454
23:31:33|2.5454
23:31:34|2.5461
23:31:35|2.5461
23:31:35|2.5461
23:31:36|2.5461
23:31:38|2.5461
23:31:39|2.5461
23:31:40|2.5461
23:31:41|2.5461
23:31:42|2.5461
23:31:43|2.5461
23:31:44|2.5461
23:31:45|2.5461
23:31:46|2.5461
23:31:48|2.5461
23:31:49|2.5438
23:31:50|2.5438
23:31:52|2.5438
23:31:53|2.5438
23:31:54|2.5438
23:31:55|2.5438
23:31:56|2.5438
23:31:56|2.5438
23:31:58|2.5451
23:31:59|2.5451
23:32:00|2.5451
23:32:01|2.5451
23:32:02|2.5451
23:32:03|2.5451
23:32:04|2.5451
23:32:05|2.5451
23:32:06|2.5451
23:32:07|2.5451
23:32:08|2.5451
23:32:09|2.5451
23:32:10|2.5451
23:32:12|2.5451
23:32:13|2.5451
23:32:13|2.5451
23:32:15|2.5432
23:32:16|2.5432
23:32:17|2.5432
23:32:18|2.5432
23:32:19|2.5432
23:32:20|2.5432
23:32:21|2.5432
23:32:21|2.5432
23:32:23|2.5432
23:32:24|2.5432
23:32:25|2.5432
23:32:26|2.5432
23:32:27|2.5432
23:32:28|2.5432
23:32:29|2.5432
23:32:30|2.5432
23:32:32|2.5452
23:32:33|2.5452
23:32:34|2.5452
23:32:35|2.5452
23:32:36|2.5452
23:32:37|2.5452
23:32:38|2.5452
23:32:39|2.5452
23:32:41|2.5452
23:32:42|2.5452
23:32:42|2.5452
23:32:44|2.5452
23:32:45|2.5452
23:32:46|2.5452
23:32:47|2.5452
23:32:48|2.5452
23:32:49|2.5452
23:32:50|2.5452
23:32:51|2.5452
23:32:52|2.5453
23:32:53|2.5453
23:32:54|2.5453
23:32:55|2.5453
23:32:57|2.5453
23:32:58|2.5453
23:32:58|2.5451
23:33:00|2.5451
23:33:01|2.5451
23:33:02|2.5451
23:33:03|2.5451
23:33:03|2.5451
23:33:05|2.5454
23:33:06|2.5454
23:33:07|2.5454
23:33:08|2.5454
23:33:09|2.5454
23:33:10|2.5454
23:33:10|2.5454
23:33:12|2.5454
23:33:13|2.5454
23:33:14|2.5454
23:33:15|2.5454
23:33:15|2.5454
23:33:17|2.5454
23:33:18|2.5454
23:33:19|2.5454
23:33:20|2.5437
23:33:21|2.5429
23:33:22|2.5429
23:33:23|2.5429
23:33:24|2.5429
23:33:25|2.5429
23:33:26|2.5429
23:33:27|2.5433
23:33:28|2.5433
23:33:29|2.5438
23:33:31|2.5438
23:33:31|2.5438
23:33:32|2.5438
23:33:34|2.5438
23:33:36|2.5447
23:33:37|2.5447
23:33:38|2.5443
23:33:40|2.5443
23:33:41|2.5443
23:33:42|2.5444
23:33:43|2.5444
23:33:44|2.5444
23:33:45|2.5444
23:33:45|2.5446
23:33:47|2.5446
23:33:48|2.5445
23:33:49|2.545
23:33:49|2.5444
23:33:51|2.5444
23:33:52|2.5444
23:33:52|2.5439
23:33:54|2.5439
23:33:55|2.5439
23:33:56|2.5439
23:33:57|2.5439
23:33:58|2.5439
23:33:59|2.544
23:34:00|2.544
23:34:01|2.544
23:34:02|2.544
23:34:03|2.544
23:34:04|2.5453
23:34:05|2.5453
23:34:06|2.5458
23:34:07|2.5459
23:34:08|2.5459
23:34:09|2.5459
23:34:10|2.5459
23:34:12|2.5459
23:34:13|2.5459
23:34:14|2.5459
23:34:15|2.5459
23:34:16|2.5459
23:34:17|2.5459
23:34:18|2.5448
23:34:19|2.5452
23:34:20|2.5453
23:34:21|2.5453
23:34:22|2.5453
23:34:23|2.5447
23:34:24|2.545
23:34:26|2.5457
23:34:26|2.5457
23:34:28|2.5457
23:34:30|2.5457
23:34:31|2.5456
23:34:33|2.5456
23:34:33|2.5456
23:34:35|2.5456
23:34:37|2.5456
23:34:37|2.5456
23:34:40|2.5456
23:34:40|2.5456
23:34:41|2.5456
23:34:43|2.5456
23:34:44|2.5456
23:34:44|2.5457
23:34:45|2.5457
23:34:46|2.5458
23:34:47|2.5458
23:34:49|2.5458
23:34:49|2.5458
23:34:51|2.5458
23:34:51|2.5473
23:34:52|2.5473
23:34:53|2.5473
23:34:54|2.5473
23:34:56|2.5473
23:34:57|2.5473
23:34:58|2.5462
23:34:59|2.5462
23:35:00|2.5462
23:35:01|2.5462
23:35:02|2.547
23:35:04|2.5476
23:35:05|2.5476
23:35:05|2.5476
23:35:06|2.5481
23:35:07|2.5481
23:35:09|2.5481
23:35:09|2.5481
23:35:11|2.5481
23:35:11|2.5481
23:35:12|2.5481
23:35:14|2.5481
23:35:14|2.5481
23:35:15|2.5481
23:35:16|2.548
23:35:18|2.548
23:35:18|2.548
23:35:20|2.5479
23:35:20|2.5479
23:35:21|2.5479
23:35:22|2.5482
23:35:23|2.5482
23:35:25|2.5482
23:35:25|2.546
23:35:27|2.546
23:35:27|2.546
23:35:28|2.5456
23:35:30|2.5456
23:35:31|2.546
23:35:33|2.546
23:35:33|2.546
23:35:35|2.546
23:35:36|2.546
23:35:37|2.546
23:35:38|2.546
23:35:39|2.546
23:35:40|2.5433
23:35:41|2.5433
23:35:42|2.543
23:35:44|2.543
23:35:45|2.5436
23:35:46|2.5428
23:35:46|2.5428
23:35:47|2.5428
23:35:49|2.5428
23:35:49|2.5428
23:35:51|2.5439
23:35:52|2.5439
23:35:53|2.5439
23:35:54|2.5441
23:35:55|2.5441
23:35:56|2.5441
23:35:57|2.5435
23:35:58|2.5435
23:35:59|2.5435
23:36:00|2.5435
23:36:01|2.5435
23:36:02|2.5435
23:36:03|2.5439
23:36:04|2.5439
23:36:05|2.5424
23:36:06|2.5419
23:36:07|2.5424
23:36:08|2.542
23:36:09|2.5419
23:36:10|2.5419
23:36:12|2.5419
23:36:12|2.5416
23:36:13|2.5412
23:36:15|2.5416
23:36:16|2.5408
23:36:17|2.5408
23:36:18|2.5409
23:36:18|2.5409
23:36:20|2.5411
23:36:21|2.5411
23:36:22|2.5411
23:36:22|2.5411
23:36:24|2.5401
23:36:25|2.5412
23:36:26|2.5412
23:36:27|2.5412
23:36:28|2.5417
23:36:29|2.5417
23:36:30|2.5417
23:36:32|2.5417
23:36:33|2.5424
23:36:34|2.5424
23:36:36|2.5418
23:36:37|2.5418
23:36:38|2.5418
23:36:39|2.5418
23:36:40|2.5418
23:36:42|2.5418
23:36:43|2.5418
23:36:43|2.5423
23:36:44|2.5423
23:36:46|2.5423
23:36:46|2.5431
23:36:47|2.5431
23:36:49|2.5431
23:36:50|2.5441
23:36:51|2.5441
23:36:52|2.5443
23:36:53|2.5443
23:36:54|2.5443
23:36:55|2.5443
23:36:57|2.5443
23:36:58|2.5443
23:36:59|2.5443
23:36:59|2.5443
23:37:00|2.5443
23:37:02|2.5443
23:37:04|2.5443
23:37:04|2.5443
23:37:06|2.5432
23:37:07|2.5432
23:37:08|2.5432
23:37:09|2.5432
23:37:10|2.5432
23:37:11|2.5432
23:37:12|2.5432
23:37:13|2.5439
23:37:14|2.5439
23:37:15|2.5439
23:37:16|2.5439
23:37:17|2.5439
23:37:19|2.5439
23:37:20|2.5439
23:37:20|2.5439
23:37:21|2.5443
23:37:22|2.5446
23:37:23|2.5448
23:37:24|2.5448
23:37:25|2.5448
23:37:26|2.5448
23:37:27|2.5451
23:37:29|2.5451
23:37:30|2.5451
23:37:31|2.5451
23:37:32|2.5451
23:37:34|2.5451
23:37:35|2.5462
23:37:36|2.5462
23:37:37|2.5462
23:37:38|2.5462
23:37:40|2.5462
23:37:40|2.5462
23:37:42|2.5462
23:37:42|2.5462
23:37:44|2.5462
23:37:45|2.5462
23:37:45|2.5462
23:37:46|2.5462
23:37:47|2.5462
23:37:49|2.5462
23:37:50|2.5462
23:37:51|2.5462
23:37:52|2.5462
23:37:53|2.5472
23:37:54|2.5472
23:37:55|2.5472
23:37:56|2.5472
23:37:57|2.5472
23:37:58|2.547
23:37:59|2.547
23:38:00|2.547
23:38:01|2.547
23:38:03|2.547
23:38:04|2.5483
23:38:05|2.5483
23:38:06|2.5487
23:38:07|2.5489
23:38:07|2.5494
23:38:09|2.5493
23:38:10|2.5493
23:38:10|2.5493
23:38:11|2.5475
23:38:12|2.5475
23:38:14|2.5475
23:38:15|2.5477
23:38:15|2.5477
23:38:17|2.5477
23:38:18|2.5477
23:38:19|2.5479
23:38:21|2.5479
23:38:22|2.5504
23:38:23|2.5509
23:38:23|2.5509
23:38:25|2.5509
23:38:26|2.5509
23:38:27|2.5509
23:38:28|2.5509
23:38:29|2.5502
23:38:31|2.5502
23:38:32|2.5495
23:38:33|2.5495
23:38:34|2.5495
23:38:36|2.5495
23:38:37|2.5495
23:38:39|2.5495
23:38:39|2.5495
23:38:40|2.5495
23:38:41|2.5495
23:38:43|2.5495
23:38:44|2.5496
23:38:44|2.5495
23:38:45|2.5495
23:38:47|2.5495
23:38:48|2.5495
23:38:49|2.5495
23:38:50|2.5484
23:38:51|2.5484
23:38:52|2.5484
23:38:53|2.5484
23:38:54|2.5479
23:38:55|2.5479
23:38:56|2.5479
23:38:57|2.5479
23:38:58|2.5479
23:38:59|2.5479
23:39:00|2.5479
23:39:01|2.5479
23:39:02|2.5479
23:39:03|2.5479
23:39:05|2.5479
23:39:05|2.5479
23:39:06|2.5479
23:39:07|2.5479
23:39:09|2.5479
23:39:10|2.5467
23:39:10|2.5459
23:39:12|2.5459
23:39:12|2.5459
23:39:14|2.5459
23:39:14|2.5459
23:39:15|2.5456
23:39:17|2.5456
23:39:17|2.5456
23:39:18|2.5456
23:39:19|2.5456
23:39:21|2.5456
23:39:21|2.5456
23:39:23|2.5456
23:39:23|2.5456
23:39:24|2.5456
23:39:25|2.5456
23:39:27|2.546
23:39:28|2.546
23:39:29|2.546
23:39:30|2.546
23:39:30|2.5466
23:39:32|2.5466
23:39:32|2.5466
23:39:33|2.5466
23:39:35|2.5466
23:39:35|2.5466
23:39:36|2.5466
23:39:39|2.5466
23:39:39|2.5466
23:39:41|2.5466
23:39:42|2.5466
23:39:43|2.5466
23:39:44|2.5473
23:39:45|2.5473
23:39:47|2.5473
23:39:48|2.5473
23:39:49|2.5473
23:39:50|2.5473
23:39:50|2.5473
23:39:52|2.5473
23:39:53|2.5473
23:39:54|2.5473
23:39:55|2.5473
23:39:56|2.5473
23:39:57|2.5473
23:39:58|2.5473
23:39:59|2.5473
23:40:00|2.5473
23:40:01|2.5473
23:40:02|2.5473
23:40:03|2.5473
23:40:04|2.5473
23:40:05|2.5473
23:40:06|2.5473
23:40:07|2.5473
23:40:09|2.5492
23:40:09|2.5492
23:40:10|2.5492
23:40:12|2.5492
23:40:13|2.5492
23:40:13|2.5492
23:40:15|2.5492
23:40:16|2.5492
23:40:17|2.5492
23:40:18|2.5492
23:40:19|2.549
23:40:20|2.549
23:40:21|2.549
23:40:22|2.549
23:40:23|2.549
23:40:24|2.549
23:40:25|2.549
23:40:26|2.549
23:40:27|2.549
23:40:28|2.549
23:40:29|2.5495
23:40:30|2.5495
23:40:31|2.55
23:40:32|2.55
23:40:33|2.5509
23:40:34|2.5509
23:40:35|2.5509
23:40:36|2.5509
23:40:38|2.5509
23:40:39|2.5509
23:40:41|2.5509
23:40:42|2.5509
23:40:43|2.5509
23:40:43|2.5512
23:40:45|2.5517
23:40:45|2.5517
23:40:47|2.5517
23:40:48|2.5517
23:40:48|2.5517
23:40:50|2.5517
23:40:51|2.5512
23:40:52|2.5512
23:40:53|2.5512
23:40:54|2.5512
23:40:56|2.5512
23:40:56|2.5507
23:40:57|2.5507
23:40:59|2.5507
23:41:00|2.5507
23:41:01|2.5507
23:41:03|2.5508
23:41:04|2.5508
23:41:05|2.5508
23:41:05|2.5528
23:41:07|2.5528
23:41:07|2.5528
23:41:08|2.5529
23:41:09|2.5529
23:41:10|2.5529
23:41:12|2.5529
23:41:12|2.5529
23:41:14|2.5544
23:41:14|2.5544
23:41:16|2.5544
23:41:17|2.5544
23:41:17|2.5538
23:41:19|2.5538
23:41:19|2.5538
23:41:21|2.5538
23:41:21|2.5545
23:41:24|2.5545
23:41:25|2.5545
23:41:25|2.5545
23:41:26|2.5545
23:41:28|2.5545
23:41:28|2.5545
23:41:30|2.5545
23:41:31|2.5545
23:41:32|2.5545
23:41:33|2.5545
23:41:34|2.5545
23:41:36|2.5545
23:41:37|2.5545
23:41:37|2.5545
23:41:40|2.5536
23:41:41|2.5534
23:41:43|2.5534
23:41:43|2.5534
23:41:45|2.5527
23:41:45|2.5526
23:41:47|2.5531
23:41:47|2.5531
23:41:49|2.5531
23:41:50|2.5531
23:41:51|2.5531
23:41:52|2.5531
23:41:53|2.5531
23:41:54|2.5531
23:41:55|2.5531
23:41:56|2.5531
23:41:57|2.5531
23:41:58|2.5531
23:41:59|2.5531
23:42:00|2.5534
23:42:02|2.5534
23:42:03|2.5534
23:42:05|2.5527
23:42:06|2.5528
23:42:07|2.5528
23:42:07|2.5528
23:42:08|2.5528
23:42:10|2.5528
23:42:10|2.5528
23:42:12|2.5526
23:42:12|2.5526
23:42:14|2.5526
23:42:14|2.5526
23:42:16|2.5526
23:42:17|2.5526
23:42:17|2.5526
23:42:19|2.5526
23:42:19|2.5526
23:42:21|2.5526
23:42:21|2.5526
23:42:23|2.5527
23:42:24|2.5527
23:42:25|2.5527
23:42:26|2.5533
23:42:27|2.5533
23:42:28|2.5533
23:42:29|2.5523
23:42:30|2.5522
23:42:31|2.5522
23:42:32|2.5522
23:42:33|2.5522
23:42:34|2.5522
23:42:35|2.5522
23:42:36|2.5522
23:42:37|2.5524
23:42:39|2.5525
23:42:39|2.5525
23:42:41|2.5525
23:42:41|2.5525
23:42:42|2.5531
23:42:44|2.5531
23:42:45|2.5531
23:42:47|2.5531
23:42:47|2.553
23:42:48|2.553
23:42:50|2.553
23:42:50|2.553
23:42:52|2.5536
23:42:52|2.5536
23:42:54|2.5536
23:42:55|2.5536
23:42:56|2.5536
23:42:57|2.5535
23:42:58|2.5535
23:42:59|2.5535
23:43:00|2.5535
23:43:02|2.5535
23:43:02|2.5535
23:43:03|2.5535
23:43:05|2.5535
23:43:06|2.5535
23:43:07|2.5535
23:43:07|2.5535
23:43:09|2.5535
23:43:10|2.5535
23:43:10|2.5535
23:43:11|2.5535
23:43:13|2.5535
23:43:14|2.5535
23:43:15|2.5524
23:43:16|2.5524
23:43:18|2.5517
23:43:19|2.5517
23:43:20|2.5513
23:43:21|2.5513
23:43:22|2.5513
23:43:24|2.5513
23:43:25|2.5513
23:43:26|2.5513
23:43:27|2.5513
23:43:28|2.5513
23:43:29|2.5513
23:43:30|2.5521
23:43:31|2.5521
23:43:32|2.5521
23:43:33|2.5521
23:43:34|2.5521
23:43:35|2.5526
23:43:36|2.5526
23:43:37|2.5526
23:43:38|2.5526
23:43:39|2.5526
23:43:41|2.5526
23:43:42|2.5526
23:43:44|2.5526
23:43:45|2.5526
23:43:45|2.5536
23:43:47|2.5536
23:43:48|2.5536
23:43:49|2.5536
23:43:50|2.5536
23:43:51|2.5536
23:43:53|2.5536
23:43:54|2.5536
23:43:55|2.5536
23:43:56|2.5536
23:43:57|2.5536
23:43:59|2.5536
23:44:00|2.5536
23:44:00|2.5536
23:44:02|2.5536
23:44:02|2.553
23:44:04|2.5528
23:44:04|2.5528
23:44:05|2.5528
23:44:06|2.5528
23:44:08|2.552
23:44:09|2.5518
23:44:09|2.5518
23:44:11|2.5518
23:44:12|2.5518
23:44:13|2.5518
23:44:15|2.5505
23:44:15|2.5505
23:44:16|2.5504
23:44:18|2.5504
23:44:18|2.5504
23:44:19|2.5504
23:44:20|2.5509
23:44:22|2.5509
23:44:23|2.5509
23:44:24|2.5509
23:44:25|2.5509
23:44:26|2.5509
23:44:27|2.5509
23:44:28|2.5509
23:44:29|2.5509
23:44:30|2.5509
23:44:32|2.5509
23:44:32|2.5504
23:44:33|2.5504
23:44:34|2.5504
23:44:35|2.5504
23:44:36|2.5485
23:44:37|2.5485
23:44:38|2.5488
23:44:39|2.5488
23:44:41|2.5488
23:44:43|2.5488
23:44:44|2.5488
23:44:45|2.5488
23:44:46|2.5488
23:44:47|2.5488
23:44:48|2.5488
23:44:49|2.5488
23:44:50|2.5488
23:44:51|2.5488
23:44:52|2.5488
23:44:53|2.5488
23:44:54|2.5497
23:44:56|2.5505
23:44:57|2.5507
23:44:58|2.5507
23:44:59|2.5507
23:45:00|2.5507
23:45:01|2.5507
23:45:02|2.5507
23:45:03|2.5507
23:45:04|2.5518
23:45:05|2.5513
23:45:05|2.5513
23:45:06|2.5513
23:45:08|2.5513
23:45:09|2.5513
23:45:11|2.5513
23:45:12|2.5513
23:45:14|2.5513
23:45:14|2.5513
23:45:15|2.5513
23:45:16|2.5501
23:45:18|2.5501
23:45:18|2.5501
23:45:20|2.5492
23:45:20|2.5492
23:45:21|2.5486
23:45:23|2.5485
23:45:23|2.5484
23:45:24|2.5472
23:45:26|2.5472
23:45:27|2.5472
23:45:28|2.5453
23:45:29|2.5453
23:45:29|2.5453
23:45:30|2.5453
23:45:32|2.5445
23:45:33|2.5445
23:45:34|2.5445
23:45:35|2.5445
23:45:35|2.5445
23:45:37|2.5445
23:45:38|2.5445
23:45:38|2.5441
23:45:39|2.5441
23:45:41|2.5441
23:45:43|2.5441
23:45:44|2.5432
23:45:45|2.5432
23:45:46|2.5432
23:45:47|2.5432
23:45:48|2.5432
23:45:49|2.5432
23:45:50|2.5424
23:45:51|2.5414
23:45:53|2.5414
23:45:54|2.5414
23:45:55|2.5414
23:45:56|2.5414
23:45:58|2.5414
23:45:59|2.5414
23:45:59|2.5414
23:46:01|2.5414
23:46:02|2.5414
23:46:02|2.5413
23:46:03|2.5405
23:46:04|2.54
23:46:06|2.54
23:46:06|2.54
23:46:08|2.5402
23:46:08|2.5402
23:46:10|2.5402
23:46:10|2.5395
23:46:12|2.5395
23:46:12|2.5395
23:46:13|2.5377
23:46:15|2.5377
23:46:16|2.5378
23:46:16|2.5368
23:46:17|2.5361
23:46:19|2.5357
23:46:20|2.5344
23:46:21|2.5343
23:46:22|2.5347
23:46:23|2.5347
23:46:24|2.5337
23:46:24|2.5334
23:46:26|2.5334
23:46:27|2.5334
23:46:27|2.5334
23:46:29|2.5334
23:46:30|2.5339
23:46:31|2.5348
23:46:32|2.5348
23:46:33|2.5348
23:46:34|2.5341
23:46:35|2.5338
23:46:36|2.5338
23:46:37|2.5332
23:46:38|2.5332
23:46:39|2.5332
23:46:40|2.5332
23:46:41|2.5326
23:46:42|2.5326
23:46:43|2.5326
23:46:45|2.5343
23:46:45|2.5339
23:46:47|2.5339
23:46:48|2.5335
23:46:50|2.5335
23:46:50|2.5335
23:46:51|2.5335
23:46:53|2.5335
23:46:53|2.5335
23:46:54|2.5335
23:46:55|2.5335
23:46:56|2.5339
23:46:57|2.5339
23:46:59|2.5339
23:46:59|2.5339
23:47:00|2.5339
23:47:01|2.5332
23:47:02|2.5331
23:47:04|2.5338
23:47:04|2.5338
23:47:06|2.5329
23:47:07|2.5324
23:47:08|2.5319
23:47:09|2.5319
23:47:09|2.5319
23:47:10|2.5319
23:47:11|2.5298
23:47:12|2.5303
23:47:13|2.5307
23:47:14|2.531
23:47:15|2.5317
23:47:17|2.5317
23:47:18|2.532
23:47:19|2.5342
23:47:20|2.5342
23:47:21|2.533
23:47:22|2.533
23:47:23|2.5328
23:47:24|2.5332
23:47:25|2.5323
23:47:26|2.5323
23:47:28|2.5323
23:47:28|2.5323
23:47:29|2.5319
23:47:30|2.5319
23:47:32|2.5319
23:47:33|2.5319
23:47:33|2.5319
23:47:35|2.5319
23:47:35|2.5319
23:47:36|2.5328
23:47:38|2.5328
23:47:38|2.5326
23:47:41|2.5326
23:47:41|2.5326
23:47:42|2.5323
23:47:43|2.5317
23:47:45|2.532
23:47:47|2.532
23:47:48|2.532
23:47:48|2.534
23:47:49|2.534
23:47:51|2.5325
23:47:51|2.5325
23:47:53|2.5325
23:47:53|2.5325
23:47:55|2.5325
23:47:56|2.5325
23:47:57|2.5325
23:47:58|2.5325
23:47:59|2.5325
23:47:59|2.5325
23:48:01|2.5321
23:48:01|2.5313
23:48:02|2.5317
23:48:03|2.5317
23:48:04|2.5317
23:48:06|2.5315
23:48:07|2.5309
23:48:07|2.5309
23:48:09|2.5309
23:48:10|2.5309
23:48:11|2.5309
23:48:12|2.5309
23:48:13|2.531
23:48:13|2.531
23:48:15|2.531
23:48:16|2.531
23:48:17|2.531
23:48:18|2.531
23:48:18|2.531
23:48:20|2.531
23:48:21|2.531
23:48:22|2.531
23:48:23|2.531
23:48:24|2.5314
23:48:24|2.5314
23:48:26|2.5313
23:48:27|2.5313
23:48:28|2.5313
23:48:29|2.5313
23:48:29|2.5313
23:48:30|2.5313
23:48:32|2.5313
23:48:33|2.5313
23:48:33|2.5313
23:48:35|2.5313
23:48:36|2.5313
23:48:37|2.5313
23:48:38|2.5313
23:48:39|2.5313
23:48:40|2.5308
23:48:41|2.5296
23:48:42|2.5298
23:48:43|2.5295
23:48:44|2.5298
23:48:45|2.5298
23:48:46|2.5298
23:48:47|2.5298
23:48:48|2.5298
23:48:49|2.5302
23:48:50|2.5302
23:48:51|2.5302
23:48:52|2.5302
23:48:54|2.5302
23:48:55|2.5302
23:48:56|2.5302
23:48:57|2.5302
23:48:57|2.5302
23:48:58|2.5302
23:49:00|2.5302
23:49:00|2.5307
23:49:02|2.5307
23:49:03|2.53
23:49:04|2.53
23:49:05|2.53
23:49:06|2.53
23:49:08|2.53
23:49:09|2.53
23:49:09|2.5296
23:49:10|2.5296
23:49:12|2.5296
23:49:13|2.5296
23:49:13|2.5296
23:49:15|2.5296
23:49:15|2.5296
23:49:17|2.5296
23:49:18|2.5296
23:49:18|2.5296
23:49:19|2.5301
23:49:20|2.5301
23:49:22|2.5301
23:49:22|2.5303
23:49:23|2.5308
23:49:24|2.5312
23:49:25|2.5309
23:49:26|2.5309
23:49:27|2.5309
23:49:28|2.5309
23:49:30|2.5309
23:49:30|2.5309
23:49:31|2.5309
23:49:33|2.5309
23:49:34|2.5309
23:49:34|2.5309
23:49:35|2.5309
23:49:36|2.5309
23:49:38|2.5309
23:49:39|2.5309
23:49:39|2.5309
23:49:40|2.5309
23:49:41|2.5304
23:49:43|2.5304
23:49:43|2.5304
23:49:44|2.5304
23:49:46|2.5304
23:49:48|2.5304
23:49:50|2.5304
23:49:50|2.5304
23:49:51|2.5305
23:49:53|2.5302
23:49:54|2.5302
23:49:54|2.5302
23:49:56|2.5302
23:49:56|2.5302
23:49:57|2.5302
23:49:59|2.5303
23:49:59|2.5299
23:50:02|2.5299
23:50:03|2.5299
23:50:04|2.5298
23:50:04|2.5305
23:50:05|2.5294
23:50:06|2.5291
23:50:08|2.5291
23:50:08|2.5288
23:50:09|2.5288
23:50:11|2.5288
23:50:12|2.5288
23:50:12|2.5288
23:50:13|2.5288
23:50:15|2.5288
23:50:15|2.5288
23:50:16|2.5288
23:50:17|2.5288
23:50:18|2.5288
23:50:19|2.5288
23:50:20|2.5288
23:50:21|2.5288
23:50:22|2.5288
23:50:24|2.5288
23:50:25|2.5288
23:50:26|2.5288
23:50:26|2.5288
23:50:28|2.5288
23:50:28|2.5286
23:50:29|2.5286
23:50:30|2.5286
23:50:32|2.5286
23:50:32|2.5286
23:50:34|2.5293
23:50:34|2.5293
23:50:35|2.5293
23:50:36|2.5289
23:50:37|2.5282
23:50:39|2.5282
23:50:40|2.5281
23:50:40|2.5281
23:50:41|2.5281
23:50:42|2.5281
23:50:43|2.5281
23:50:44|2.5281
23:50:46|2.5278
23:50:46|2.5278
23:50:48|2.5278
23:50:49|2.5278
23:50:50|2.5278
23:50:51|2.5278
23:50:53|2.5278
23:50:54|2.5278
23:50:55|2.5278
23:50:56|2.5286
23:50:57|2.5286
23:50:58|2.5286
23:50:59|2.5286
23:51:00|2.5286
23:51:01|2.5286
23:51:03|2.5286
23:51:03|2.5284
23:51:05|2.5284
23:51:06|2.5287
23:51:08|2.5287
23:51:08|2.5287
23:51:09|2.5287
23:51:11|2.5287
23:51:11|2.5287
23:51:13|2.5294
23:51:13|2.5294
23:51:14|2.5294
23:51:16|2.5301
23:51:17|2.5293
23:51:18|2.5293
23:51:19|2.5293
23:51:20|2.5287
23:51:21|2.5302
23:51:22|2.5309
23:51:24|2.5309
23:51:25|2.5319
23:51:26|2.5319
23:51:26|2.5338
23:51:27|2.5338
23:51:28|2.5338
23:51:30|2.5338
23:51:30|2.5338
23:51:31|2.5338
23:51:32|2.5336
23:51:33|2.5336
23:51:34|2.5336
23:51:35|2.5336
23:51:37|2.5344
23:51:38|2.5344
23:51:38|2.5342
23:51:40|2.5342
23:51:41|2.5342
23:51:42|2.5342
23:51:44|2.534
23:51:45|2.5324
23:51:46|2.5324
23:51:47|2.5324
23:51:48|2.5324
23:51:50|2.5324
23:51:50|2.5324
23:51:51|2.5324
23:51:53|2.5324
23:51:54|2.5324
23:51:55|2.5324
23:51:57|2.5295
23:51:58|2.5292
23:52:00|2.5296
23:52:01|2.5301
23:52:02|2.5297
23:52:03|2.5297
23:52:04|2.5289
23:52:06|2.5289
23:52:06|2.5289
23:52:08|2.5289
23:52:09|2.5298
23:52:09|2.5306
23:52:11|2.5306
23:52:11|2.5305
23:52:12|2.5305
23:52:15|2.5305
23:52:15|2.5305
23:52:16|2.5305
23:52:17|2.5305
23:52:19|2.5305
23:52:20|2.5305
23:52:21|2.5305
23:52:22|2.5305
23:52:23|2.5305
23:52:24|2.5305
23:52:24|2.5305
23:52:26|2.5305
23:52:27|2.5305
23:52:28|2.5305
23:52:29|2.5305
23:52:30|2.5305
23:52:31|2.5334
23:52:32|2.5317
23:52:33|2.5318
23:52:34|2.5321
23:52:35|2.5322
23:52:36|2.5322
23:52:38|2.5322
23:52:38|2.5322
23:52:39|2.5322
23:52:41|2.5309
23:52:41|2.5315
23:52:42|2.5316
23:52:43|2.5316
23:52:45|2.5316
23:52:47|2.5316
23:52:47|2.5316
23:52:48|2.5316
23:52:50|2.5316
23:52:51|2.5316
23:52:52|2.5312
23:52:53|2.5312
23:52:54|2.5312
23:52:54|2.5312
23:52:55|2.5312
23:52:57|2.5312
23:52:57|2.5312
23:52:59|2.5312
23:53:00|2.5312
23:53:01|2.5312
23:53:03|2.5317
23:53:03|2.5323
23:53:05|2.5323
23:53:06|2.5325
23:53:06|2.5318
23:53:08|2.5318
23:53:09|2.5318
23:53:10|2.5318
23:53:10|2.5318
23:53:12|2.5318
23:53:14|2.5318
23:53:15|2.5318
23:53:15|2.5318
23:53:16|2.5315
23:53:18|2.5315
23:53:19|2.5315
23:53:19|2.5315
23:53:21|2.5315
23:53:21|2.5315
23:53:23|2.5316
23:53:23|2.5316
23:53:24|2.5316
23:53:26|2.5316
23:53:26|2.5316
23:53:28|2.5321
23:53:29|2.5321
23:53:30|2.5321
23:53:31|2.5319
23:53:32|2.5319
23:53:33|2.5319
23:53:34|2.534
23:53:35|2.534
23:53:36|2.5346
23:53:37|2.5346
23:53:38|2.5348
23:53:39|2.5353
23:53:40|2.534
23:53:41|2.534
23:53:42|2.5353
23:53:43|2.5353
23:53:44|2.5353
23:53:45|2.5353
23:53:46|2.5353
23:53:47|2.5353
23:53:48|2.5353
23:53:49|2.5353
23:53:51|2.5353
23:53:52|2.5353
23:53:53|2.5353
23:53:54|2.5353
23:53:55|2.5353
23:53:56|2.5353
23:53:57|2.5353
23:53:58|2.5353
23:53:59|2.5353
23:54:00|2.5356
23:54:02|2.5356
23:54:03|2.5356
23:54:04|2.5361
23:54:05|2.5361
23:54:06|2.5361
23:54:07|2.5361
23:54:08|2.5395
23:54:09|2.5393
23:54:10|2.5399
23:54:11|2.5405
23:54:12|2.5408
23:54:13|2.5413
23:54:14|2.5413
23:54:15|2.5413
23:54:16|2.5413
23:54:17|2.5436
23:54:18|2.5435
23:54:20|2.5435
23:54:20|2.5427
23:54:21|2.5425
23:54:23|2.5425
23:54:24|2.5425
23:54:25|2.542
23:54:25|2.542
23:54:27|2.542
23:54:27|2.542
23:54:28|2.5412
23:54:29|2.5403
23:54:30|2.5403
23:54:31|2.5403
23:54:32|2.5403
23:54:34|2.5403
23:54:35|2.5403
23:54:36|2.5403
23:54:37|2.5407
23:54:38|2.5407
23:54:38|2.5407
23:54:39|2.5407
23:54:40|2.5407
23:54:41|2.5407
23:54:42|2.5407
23:54:44|2.5407
23:54:45|2.5407
23:54:46|2.5414
23:54:47|2.5414
23:54:48|2.5414
23:54:49|2.5414
23:54:50|2.5414
23:54:51|2.5414
23:54:52|2.5414
23:54:54|2.5414
23:54:54|2.5414
23:54:55|2.5414
23:54:56|2.5414
23:54:57|2.5404
23:54:59|2.5404
23:55:00|2.5404
23:55:00|2.5404
23:55:02|2.5397
23:55:03|2.5397
23:55:03|2.5397
23:55:04|2.5395
23:55:06|2.5395
23:55:07|2.5395
23:55:08|2.5395
23:55:08|2.5388
23:55:09|2.5388
23:55:11|2.5388
23:55:12|2.5387
23:55:13|2.5387
23:55:14|2.5387
23:55:15|2.5387
23:55:16|2.5379
23:55:18|2.5379
23:55:19|2.5379
23:55:19|2.5379
23:55:20|2.5379
23:55:21|2.5387
23:55:22|2.5387
23:55:23|2.5387
23:55:25|2.5387
23:55:25|2.5387
23:55:26|2.5387
23:55:28|2.5387
23:55:29|2.5387
23:55:29|2.5387
23:55:31|2.5389
23:55:31|2.5383
23:55:32|2.5383
23:55:34|2.5383
23:55:35|2.5383
23:55:36|2.5383
23:55:36|2.5383
23:55:38|2.5385
23:55:39|2.5385
23:55:39|2.5385
23:55:41|2.5385
23:55:41|2.5373
23:55:42|2.5373
23:55:44|2.5378
23:55:45|2.5379
23:55:46|2.5379
23:55:47|2.5379
23:55:48|2.5388
23:55:49|2.5388
23:55:50|2.5371
23:55:51|2.5371
23:55:53|2.5371
23:55:54|2.5364
23:55:55|2.5364
23:55:56|2.5361
23:55:56|2.5361
23:55:57|2.5361
23:56:00|2.535
23:56:01|2.535
23:56:02|2.535
23:56:03|2.5353
23:56:04|2.5353
23:56:05|2.5338
23:56:06|2.5338
23:56:07|2.5338
23:56:08|2.5338
23:56:09|2.5338
23:56:10|2.5359
23:56:11|2.5359
23:56:12|2.5351
23:56:13|2.5351
23:56:14|2.5351
23:56:15|2.5353
23:56:16|2.5353
23:56:17|2.5342
23:56:18|2.5342
23:56:19|2.5338
23:56:20|2.5338
23:56:21|2.5334
23:56:22|2.5327
23:56:24|2.5327
23:56:25|2.5327
23:56:25|2.5327
23:56:27|2.5327
23:56:27|2.5327
23:56:28|2.5341
23:56:29|2.5341
23:56:30|2.5341
23:56:32|2.5334
23:56:32|2.5334
23:56:34|2.5326
23:56:34|2.5326
23:56:35|2.5326
23:56:37|2.5326
23:56:37|2.5327
23:56:38|2.5332
23:56:40|2.5332
23:56:41|2.5328
23:56:41|2.5328
23:56:42|2.5328
23:56:43|2.5328
23:56:44|2.5328
23:56:46|2.5328
23:56:46|2.5328
23:56:47|2.5338
23:56:48|2.5338
23:56:49|2.5338
23:56:51|2.5338
23:56:52|2.5338
23:56:53|2.5334
23:56:55|2.5334
23:56:55|2.5334
23:56:56|2.5334
23:56:57|2.5334
23:56:59|2.5334
23:56:59|2.5334
23:57:01|2.5334
23:57:03|2.5334
23:57:04|2.5334
23:57:06|2.5334
23:57:06|2.5334
23:57:07|2.5334
23:57:09|2.5344
23:57:10|2.5344
23:57:11|2.5344
23:57:12|2.5344
23:57:13|2.5344
23:57:14|2.5344
23:57:15|2.5344
23:57:16|2.5344
23:57:17|2.5344
23:57:18|2.5344
23:57:19|2.5343
23:57:20|2.5343
23:57:21|2.5343
23:57:22|2.5343
23:57:23|2.5343
23:57:24|2.5343
23:57:25|2.5343
23:57:26|2.5343
23:57:27|2.5343
23:57:28|2.5343
23:57:29|2.5343
23:57:30|2.535
23:57:31|2.535
23:57:32|2.5361
23:57:33|2.5361
23:57:34|2.5361
23:57:35|2.5361
23:57:37|2.5361
23:57:37|2.5361
23:57:38|2.5361
23:57:39|2.536
23:57:40|2.536
23:57:41|2.536
23:57:42|2.5352
23:57:43|2.5352
23:57:44|2.5352
23:57:45|2.5346
23:57:46|2.534
23:57:48|2.534
23:57:48|2.534
23:57:50|2.534
23:57:51|2.534
23:57:52|2.534
23:57:52|2.534
23:57:54|2.534
23:57:55|2.534
23:57:57|2.534
23:57:57|2.534
23:57:59|2.534
23:58:00|2.534
23:58:01|2.534
23:58:03|2.534
23:58:03|2.534
23:58:05|2.534
23:58:06|2.5349
23:58:07|2.5349
23:58:08|2.5349
23:58:09|2.5347
23:58:10|2.5341
23:58:12|2.5341
23:58:13|2.5341
23:58:13|2.5341
23:58:14|2.5341
23:58:15|2.5341
23:58:16|2.5341
23:58:18|2.5341
23:58:19|2.5341
23:58:20|2.5341
23:58:21|2.5334
23:58:22|2.5331
23:58:23|2.5331
23:58:25|2.5331
23:58:25|2.533
23:58:27|2.533
23:58:27|2.533
23:58:28|2.533
23:58:29|2.5327
23:58:30|2.5321
23:58:31|2.5321
23:58:33|2.5327
23:58:33|2.5327
23:58:34|2.5327
23:58:36|2.5327
23:58:36|2.5324
23:58:37|2.5324
23:58:38|2.5324
23:58:39|2.5324
23:58:40|2.5324
23:58:41|2.5324
23:58:42|2.5324
23:58:43|2.5324
23:58:45|2.5322
23:58:46|2.5322
23:58:46|2.5322
23:58:48|2.5324
23:58:48|2.5324
23:58:49|2.5324
23:58:50|2.5324
23:58:52|2.5324
23:58:52|2.5324
23:58:54|2.5324
23:58:55|2.5324
23:58:56|2.5324
23:58:58|2.5324
23:58:59|2.5324
23:59:00|2.5324
23:59:01|2.5324
23:59:02|2.5324
23:59:03|2.5324
23:59:04|2.5324
23:59:05|2.5324
23:59:07|2.5324
23:59:07|2.5324
23:59:09|2.5324
23:59:10|2.5324
23:59:11|2.5324
23:59:12|2.532
23:59:13|2.532
23:59:14|2.5319
23:59:15|2.5319
23:59:16|2.5319
23:59:17|2.5319
23:59:18|2.5319
23:59:19|2.5319
23:59:20|2.5319
23:59:21|2.5319
23:59:22|2.5321
23:59:23|2.5321
23:59:24|2.5321
23:59:26|2.5321
23:59:27|2.5321
23:59:29|2.5323
23:59:29|2.5323
23:59:30|2.5323
23:59:31|2.532
23:59:32|2.532
23:59:33|2.532
23:59:34|2.532
23:59:36|2.532
23:59:37|2.5326
23:59:38|2.5327
23:59:39|2.5341
23:59:40|2.5344
23:59:41|2.5344
23:59:42|2.5344
23:59:43|2.5344
23:59:43|2.5343
23:59:44|2.5343
23:59:45|2.5343
23:59:47|2.5336
23:59:48|2.5336
23:59:49|2.5336
23:59:49|2.5336
23:59:51|2.5336
23:59:51|2.5336
23:59:52|2.5349
23:59:54|2.5349
23:59:55|2.5349
23:59:56|2.5349
23:59:58|2.5349
23:59:59|2.5352