00:00:01|2.5219
00:00:01|2.5218
00:00:02|2.5205
00:00:03|2.5196
00:00:05|2.5178
00:00:06|2.5182
00:00:07|2.5178
00:00:08|2.5171
00:00:09|2.5164
00:00:10|2.515
00:00:10|2.5129
00:00:12|2.5107
00:00:12|2.5116
00:00:13|2.5116
00:00:15|2.5074
00:00:15|2.5062
00:00:17|2.5069
00:00:18|2.5111
00:00:19|2.5097
00:00:20|2.5113
00:00:21|2.5123
00:00:23|2.5113
00:00:23|2.5104
00:00:25|2.5123
00:00:26|2.5118
00:00:27|2.5132
00:00:28|2.5113
00:00:30|2.511
00:00:31|2.509
00:00:31|2.5093
00:00:32|2.5089
00:00:33|2.5079
00:00:34|2.505
00:00:36|2.5061
00:00:37|2.5083
00:00:38|2.5081
00:00:39|2.5064
00:00:39|2.5066
00:00:41|2.507
00:00:42|2.5066
00:00:43|2.507
00:00:44|2.5088
00:00:44|2.508
00:00:45|2.5072
00:00:47|2.5066
00:00:47|2.5089
00:00:49|2.5108
00:00:50|2.5103
00:00:51|2.5142
00:00:52|2.5159
00:00:52|2.5159
00:00:53|2.519
00:00:55|2.5167
00:00:56|2.5183
00:00:57|2.5183
00:00:58|2.5189
00:00:59|2.5168
00:01:00|2.52
00:01:01|2.5208
00:01:02|2.5219
00:01:03|2.5229
00:01:04|2.5221
00:01:05|2.5221
00:01:06|2.5217
00:01:07|2.5229
00:01:08|2.5185
00:01:09|2.5207
00:01:10|2.5224
00:01:11|2.5229
00:01:12|2.5229
00:01:13|2.522
00:01:14|2.5234
00:01:15|2.5232
00:01:16|2.5245
00:01:17|2.5245
00:01:18|2.5287
00:01:19|2.5261
00:01:20|2.5261
00:01:21|2.5261
00:01:22|2.5261
00:01:23|2.5282
00:01:24|2.5282
00:01:26|2.5311
00:01:27|2.5301
00:01:28|2.531
00:01:29|2.5296
00:01:30|2.5297
00:01:31|2.5299
00:01:32|2.5299
00:01:33|2.5297
00:01:35|2.5297
00:01:35|2.5299
00:01:37|2.527
00:01:38|2.5266
00:01:39|2.5224
00:01:40|2.5231
00:01:42|2.522
00:01:42|2.5224
00:01:44|2.5213
00:01:44|2.5209
00:01:46|2.5219
00:01:46|2.5212
00:01:47|2.5209
00:01:48|2.5209
00:01:50|2.5209
00:01:50|2.5234
00:01:52|2.5241
00:01:52|2.5247
00:01:53|2.526
00:01:55|2.526
00:01:55|2.5263
00:01:57|2.5267
00:01:58|2.5261
00:01:59|2.5261
00:01:59|2.5255
00:02:00|2.5255
00:02:01|2.526
00:02:02|2.5247
00:02:03|2.5242
00:02:05|2.5241
00:02:06|2.5238
00:02:06|2.5247
00:02:08|2.5247
00:02:08|2.5247
00:02:09|2.5257
00:02:10|2.5257
00:02:11|2.5265
00:02:13|2.5271
00:02:13|2.5271
00:02:14|2.5284
00:02:15|2.5275
00:02:17|2.5285
00:02:17|2.5276
00:02:19|2.5276
00:02:20|2.5274
00:02:20|2.5263
00:02:21|2.5258
00:02:22|2.5242
00:02:24|2.5229
00:02:26|2.52
00:02:27|2.5185
00:02:27|2.517
00:02:29|2.5135
00:02:31|2.5157
00:02:32|2.5163
00:02:32|2.5159
00:02:34|2.5146
00:02:35|2.5153
00:02:36|2.5156
00:02:37|2.5174
00:02:38|2.5158
00:02:39|2.517
00:02:40|2.5169
00:02:41|2.5151
00:02:42|2.516
00:02:43|2.5172
00:02:44|2.519
00:02:45|2.5207
00:02:46|2.5214
00:02:47|2.521
00:02:48|2.5228
00:02:49|2.523
00:02:51|2.5209
00:02:51|2.5205
00:02:53|2.5196
00:02:54|2.5199
00:02:55|2.5187
00:02:55|2.5208
00:02:57|2.5206
00:02:57|2.522
00:02:59|2.5228
00:03:00|2.5212
00:03:01|2.5219
00:03:02|2.5191
00:03:03|2.5194
00:03:04|2.5171
00:03:05|2.5172
00:03:05|2.5187
00:03:07|2.5202
00:03:08|2.5205
00:03:09|2.523
00:03:10|2.5225
00:03:11|2.5223
00:03:12|2.5237
00:03:12|2.5237
00:03:14|2.525
00:03:14|2.525
00:03:16|2.5259
00:03:17|2.5274
00:03:17|2.5276
00:03:18|2.5286
00:03:20|2.5282
00:03:21|2.5278
00:03:21|2.5301
00:03:23|2.5311
00:03:23|2.5299
00:03:26|2.5292
00:03:27|2.5269
00:03:29|2.5288
00:03:29|2.5286
00:03:30|2.5287
00:03:32|2.5271
00:03:33|2.5265
00:03:34|2.5277
00:03:35|2.5271
00:03:36|2.5271
00:03:37|2.5278
00:03:38|2.5263
00:03:39|2.5249
00:03:40|2.5262
00:03:41|2.5254
00:03:42|2.523
00:03:43|2.5221
00:03:44|2.5221
00:03:45|2.5212
00:03:46|2.5225
00:03:47|2.5224
00:03:48|2.5227
00:03:49|2.5241
00:03:50|2.5248
00:03:51|2.5262
00:03:52|2.5266
00:03:53|2.5266
00:03:54|2.5266
00:03:55|2.5263
00:03:56|2.5258
00:03:57|2.5259
00:03:58|2.5246
00:03:59|2.5293
00:04:00|2.5298
00:04:01|2.5305
00:04:02|2.5292
00:04:03|2.5276
00:04:04|2.5282
00:04:06|2.5276
00:04:07|2.5273
00:04:07|2.5272
00:04:08|2.5265
00:04:09|2.5265
00:04:10|2.5286
00:04:11|2.5286
00:04:12|2.5286
00:04:14|2.528
00:04:14|2.53
00:04:15|2.5294
00:04:16|2.5284
00:04:17|2.5254
00:04:18|2.5256
00:04:19|2.5248
00:04:20|2.5232
00:04:21|2.5232
00:04:22|2.5232
00:04:23|2.5203
00:04:24|2.5185
00:04:26|2.5191
00:04:27|2.5208
00:04:28|2.52
00:04:28|2.5239
00:04:29|2.5225
00:04:30|2.525
00:04:31|2.5246
00:04:33|2.5259
00:04:34|2.5262
00:04:35|2.5262
00:04:36|2.5274
00:04:38|2.5275
00:04:39|2.526
00:04:40|2.526
00:04:41|2.5245
00:04:42|2.5252
00:04:43|2.5242
00:04:44|2.5242
00:04:45|2.5242
00:04:46|2.5233
00:04:47|2.5233
00:04:48|2.5231
00:04:49|2.5231
00:04:50|2.5229
00:04:51|2.5217
00:04:52|2.5232
00:04:53|2.5232
00:04:54|2.5242
00:04:55|2.5242
00:04:56|2.5242
00:04:57|2.5234
00:04:58|2.5218
00:04:59|2.5218
00:05:00|2.5209
00:05:01|2.5209
00:05:02|2.52
00:05:04|2.5165
00:05:04|2.5153
00:05:05|2.5125
00:05:06|2.5154
00:05:07|2.5128
00:05:08|2.5145
00:05:09|2.5091
00:05:11|2.5106
00:05:11|2.5108
00:05:12|2.5108
00:05:14|2.5112
00:05:14|2.5112
00:05:15|2.5123
00:05:16|2.5126
00:05:17|2.5143
00:05:18|2.5141
00:05:19|2.5141
00:05:20|2.5171
00:05:21|2.5173
00:05:22|2.5147
00:05:23|2.5149
00:05:24|2.513
00:05:25|2.5128
00:05:27|2.5118
00:05:28|2.5091
00:05:29|2.5093
00:05:30|2.5072
00:05:31|2.5066
00:05:32|2.505
00:05:32|2.5071
00:05:33|2.5069
00:05:36|2.5067
00:05:36|2.506
00:05:38|2.5061
00:05:39|2.5094
00:05:39|2.5116
00:05:41|2.5116
00:05:42|2.5138
00:05:43|2.5145
00:05:44|2.5144
00:05:45|2.5144
00:05:46|2.5145
00:05:47|2.5141
00:05:48|2.5116
00:05:49|2.5111
00:05:50|2.5123
00:05:51|2.5124
00:05:52|2.5131
00:05:53|2.5131
00:05:54|2.5128
00:05:55|2.5117
00:05:56|2.5117
00:05:57|2.5117
00:05:58|2.5117
00:06:00|2.5137
00:06:00|2.5122
00:06:02|2.5108
00:06:02|2.5115
00:06:04|2.5117
00:06:05|2.5115
00:06:05|2.509
00:06:06|2.5078
00:06:07|2.5081
00:06:08|2.509
00:06:09|2.5104
00:06:11|2.5087
00:06:11|2.5112
00:06:12|2.5109
00:06:14|2.5109
00:06:15|2.512
00:06:16|2.5112
00:06:17|2.5119
00:06:18|2.5119
00:06:19|2.5117
00:06:21|2.5108
00:06:21|2.5111
00:06:22|2.5131
00:06:24|2.5131
00:06:25|2.5137
00:06:26|2.5137
00:06:27|2.5132
00:06:28|2.512
00:06:30|2.5133
00:06:31|2.5123
00:06:31|2.5123
00:06:32|2.5125
00:06:33|2.5131
00:06:34|2.513
00:06:36|2.5124
00:06:37|2.512
00:06:38|2.5119
00:06:39|2.5117
00:06:40|2.5117
00:06:40|2.5128
00:06:41|2.5104
00:06:42|2.5112
00:06:43|2.512
00:06:44|2.512
00:06:45|2.512
00:06:47|2.5117
00:06:47|2.5111
00:06:49|2.5122
00:06:49|2.5116
00:06:50|2.5116
00:06:52|2.5124
00:06:52|2.5131
00:06:54|2.5141
00:06:54|2.5145
00:06:55|2.5145
00:06:56|2.5145
00:06:57|2.5157
00:06:58|2.5163
00:06:59|2.5163
00:07:01|2.5171
00:07:01|2.5164
00:07:02|2.5164
00:07:03|2.5162
00:07:04|2.5157
00:07:06|2.5144
00:07:06|2.514
00:07:08|2.514
00:07:09|2.5137
00:07:09|2.5148
00:07:11|2.5157
00:07:11|2.5163
00:07:12|2.5163
00:07:13|2.5159
00:07:15|2.5169
00:07:16|2.5169
00:07:17|2.5162
00:07:18|2.516
00:07:19|2.5158
00:07:20|2.5168
00:07:21|2.5163
00:07:22|2.5161
00:07:23|2.5171
00:07:24|2.5221
00:07:25|2.5244
00:07:25|2.5246
00:07:27|2.5246
00:07:27|2.5246
00:07:29|2.5246
00:07:30|2.5205
00:07:32|2.5223
00:07:33|2.5216
00:07:34|2.521
00:07:35|2.5179
00:07:35|2.5182
00:07:37|2.5164
00:07:38|2.514
00:07:39|2.519
00:07:40|2.5197
00:07:40|2.5197
00:07:42|2.5213
00:07:44|2.5206
00:07:45|2.5208
00:07:46|2.5213
00:07:47|2.5213
00:07:48|2.5216
00:07:48|2.5247
00:07:49|2.5258
00:07:51|2.528
00:07:51|2.528
00:07:52|2.5254
00:07:53|2.5258
00:07:54|2.5284
00:07:55|2.5272
00:07:57|2.5245
00:07:58|2.5227
00:07:58|2.5216
00:07:59|2.5206
00:08:00|2.5206
00:08:02|2.519
00:08:02|2.5177
00:08:04|2.5149
00:08:05|2.514
00:08:05|2.5138
00:08:06|2.5135
00:08:08|2.5156
00:08:08|2.5137
00:08:10|2.5125
00:08:11|2.5143
00:08:11|2.514
00:08:12|2.5146
00:08:13|2.5146
00:08:15|2.5143
00:08:15|2.5167
00:08:17|2.5156
00:08:17|2.5142
00:08:18|2.5142
00:08:19|2.5125
00:08:20|2.5107
00:08:21|2.5104
00:08:23|2.512
00:08:23|2.5109
00:08:25|2.5105
00:08:26|2.5116
00:08:27|2.512
00:08:27|2.5124
00:08:28|2.5135
00:08:29|2.5118
00:08:31|2.5119
00:08:32|2.5135
00:08:34|2.5154
00:08:35|2.5132
00:08:36|2.5141
00:08:37|2.515
00:08:38|2.5167
00:08:38|2.5191
00:08:40|2.521
00:08:41|2.5231
00:08:42|2.5242
00:08:43|2.5242
00:08:45|2.5265
00:08:46|2.5273
00:08:46|2.5275
00:08:47|2.5272
00:08:49|2.527
00:08:49|2.5248
00:08:51|2.5243
00:08:51|2.5244
00:08:53|2.5244
00:08:54|2.5244
00:08:54|2.5244
00:08:55|2.5244
00:08:57|2.5244
00:08:57|2.525
00:08:58|2.5239
00:09:00|2.5251
00:09:01|2.5236
00:09:02|2.5231
00:09:02|2.5214
00:09:04|2.5212
00:09:05|2.5209
00:09:06|2.5206
00:09:07|2.5207
00:09:08|2.5206
00:09:09|2.519
00:09:10|2.5164
00:09:11|2.5159
00:09:12|2.5175
00:09:13|2.5175
00:09:14|2.5185
00:09:16|2.5185
00:09:16|2.5201
00:09:18|2.5189
00:09:19|2.5201
00:09:20|2.5219
00:09:21|2.524
00:09:22|2.5261
00:09:23|2.5246
00:09:24|2.5239
00:09:25|2.5211
00:09:26|2.5206
00:09:27|2.5201
00:09:28|2.5208
00:09:29|2.5197
00:09:30|2.5194
00:09:31|2.5179
00:09:33|2.5161
00:09:34|2.5152
00:09:35|2.5138
00:09:36|2.5138
00:09:37|2.5141
00:09:39|2.5158
00:09:40|2.5159
00:09:40|2.5159
00:09:42|2.518
00:09:43|2.518
00:09:45|2.5193
00:09:46|2.5189
00:09:46|2.5189
00:09:47|2.5178
00:09:49|2.5178
00:09:50|2.5178
00:09:50|2.5186
00:09:51|2.5193
00:09:53|2.5193
00:09:54|2.5193
00:09:55|2.5185
00:09:55|2.5192
00:09:56|2.5188
00:09:57|2.5189
00:09:58|2.5204
00:09:59|2.5204
00:10:00|2.5212
00:10:01|2.5191
00:10:03|2.5174
00:10:04|2.5164
00:10:05|2.5158
00:10:06|2.5146
00:10:07|2.5139
00:10:08|2.5134
00:10:09|2.5107
00:10:10|2.5107
00:10:11|2.5107
00:10:12|2.512
00:10:13|2.5142
00:10:14|2.5142
00:10:15|2.5156
00:10:16|2.5152
00:10:17|2.5137
00:10:18|2.5137
00:10:19|2.5137
00:10:20|2.5126
00:10:21|2.514
00:10:22|2.514
00:10:23|2.514
00:10:24|2.5131
00:10:26|2.5118
00:10:28|2.5119
00:10:28|2.5105
00:10:29|2.5129
00:10:32|2.5125
00:10:33|2.5116
00:10:34|2.5106
00:10:35|2.512
00:10:35|2.5147
00:10:37|2.5158
00:10:38|2.515
00:10:38|2.5175
00:10:40|2.5167
00:10:41|2.5165
00:10:41|2.5154
00:10:43|2.5154
00:10:43|2.5153
00:10:45|2.5153
00:10:45|2.5145
00:10:47|2.5156
00:10:47|2.5162
00:10:48|2.5162
00:10:49|2.5191
00:10:50|2.5186
00:10:52|2.519
00:10:52|2.519
00:10:53|2.5191
00:10:55|2.5179
00:10:55|2.5175
00:10:57|2.5175
00:10:57|2.5166
00:10:59|2.5144
00:10:59|2.5144
00:11:00|2.5137
00:11:02|2.5123
00:11:03|2.5125
00:11:03|2.5131
00:11:04|2.5115
00:11:06|2.5111
00:11:07|2.5113
00:11:07|2.5086
00:11:08|2.5069
00:11:10|2.5041
00:11:11|2.5029
00:11:11|2.5026
00:11:13|2.5013
00:11:14|2.5034
00:11:15|2.5042
00:11:15|2.5027
00:11:17|2.5027
00:11:18|2.5027
00:11:20|2.503
00:11:20|2.5041
00:11:22|2.5046
00:11:22|2.5048
00:11:23|2.5027
00:11:24|2.5029
00:11:26|2.5006
00:11:27|2.5017
00:11:29|2.502
00:11:31|2.5009
00:11:32|2.5002
00:11:33|2.497
00:11:34|2.497
00:11:35|2.4961
00:11:36|2.4962
00:11:38|2.4938
00:11:39|2.4946
00:11:39|2.4955
00:11:40|2.4943
00:11:42|2.4949
00:11:43|2.4932
00:11:43|2.4932
00:11:44|2.4958
00:11:45|2.4963
00:11:47|2.499
00:11:47|2.5005
00:11:49|2.4997
00:11:50|2.4997
00:11:51|2.4997
00:11:52|2.4962
00:11:52|2.4967
00:11:54|2.4967
00:11:54|2.4961
00:11:55|2.4958
00:11:57|2.4963
00:11:57|2.4983
00:11:59|2.4969
00:11:59|2.4969
00:12:01|2.4951
00:12:03|2.4957
00:12:04|2.4952
00:12:05|2.4967
00:12:05|2.497
00:12:07|2.4986
00:12:07|2.4975
00:12:08|2.4984
00:12:10|2.4991
00:12:11|2.4991
00:12:11|2.4994
00:12:13|2.5006
00:12:14|2.5024
00:12:15|2.5014
00:12:16|2.5019
00:12:17|2.5019
00:12:18|2.5025
00:12:19|2.5033
00:12:20|2.5023
00:12:21|2.5027
00:12:23|2.5031
00:12:23|2.5031
00:12:24|2.5028
00:12:25|2.5028
00:12:27|2.5046
00:12:28|2.5057
00:12:29|2.5055
00:12:30|2.5056
00:12:31|2.5075
00:12:32|2.5084
00:12:33|2.5086
00:12:34|2.5081
00:12:35|2.5093
00:12:36|2.5106
00:12:37|2.5118
00:12:38|2.5091
00:12:39|2.5085
00:12:40|2.5075
00:12:41|2.5071
00:12:42|2.5069
00:12:44|2.5055
00:12:45|2.506
00:12:45|2.505
00:12:47|2.5044
00:12:48|2.5038
00:12:48|2.5037
00:12:49|2.5037
00:12:50|2.5034
00:12:51|2.5067
00:12:52|2.5054
00:12:53|2.5054
00:12:55|2.506
00:12:55|2.5079
00:12:57|2.5079
00:12:58|2.509
00:12:59|2.5077
00:13:01|2.5077
00:13:02|2.5108
00:13:02|2.5108
00:13:04|2.5108
00:13:05|2.5081
00:13:07|2.5069
00:13:08|2.5063
00:13:08|2.506
00:13:10|2.5048
00:13:10|2.5048
00:13:11|2.5041
00:13:12|2.5042
00:13:14|2.5042
00:13:15|2.5045
00:13:16|2.504
00:13:16|2.5027
00:13:18|2.503
00:13:19|2.5028
00:13:20|2.5028
00:13:21|2.5012
00:13:22|2.5012
00:13:23|2.5009
00:13:24|2.4988
00:13:25|2.4984
00:13:26|2.4998
00:13:27|2.4998
00:13:27|2.5019
00:13:28|2.5024
00:13:31|2.503
00:13:32|2.503
00:13:33|2.5025
00:13:34|2.5025
00:13:35|2.5025
00:13:36|2.5025
00:13:37|2.5018
00:13:38|2.5028
00:13:39|2.5028
00:13:40|2.5037
00:13:41|2.5012
00:13:42|2.5018
00:13:43|2.5033
00:13:44|2.5029
00:13:45|2.5015
00:13:46|2.4995
00:13:47|2.4983
00:13:48|2.4979
00:13:49|2.4976
00:13:50|2.4974
00:13:51|2.4951
00:13:52|2.4949
00:13:53|2.4951
00:13:54|2.4951
00:13:55|2.495
00:13:56|2.4937
00:13:57|2.4937
00:13:58|2.4941
00:13:59|2.4942
00:14:00|2.4949
00:14:02|2.4941
00:14:03|2.4916
00:14:04|2.4953
00:14:04|2.4972
00:14:06|2.4976
00:14:06|2.4974
00:14:08|2.4967
00:14:08|2.4982
00:14:10|2.5009
00:14:11|2.5009
00:14:12|2.5021
00:14:13|2.501
00:14:14|2.5012
00:14:15|2.5009
00:14:16|2.4998
00:14:17|2.5002
00:14:18|2.4972
00:14:19|2.4972
00:14:19|2.497
00:14:20|2.4971
00:14:22|2.4985
00:14:23|2.4991
00:14:24|2.4991
00:14:25|2.4936
00:14:26|2.4936
00:14:27|2.496
00:14:28|2.4965
00:14:29|2.4974
00:14:30|2.4982
00:14:31|2.4971
00:14:32|2.4952
00:14:33|2.4939
00:14:34|2.4921
00:14:36|2.4922
00:14:37|2.4899
00:14:37|2.4908
00:14:39|2.4917
00:14:40|2.492
00:14:40|2.4948
00:14:42|2.495
00:14:43|2.4946
00:14:44|2.492
00:14:44|2.492
00:14:45|2.4914
00:14:46|2.4926
00:14:48|2.4934
00:14:48|2.4929
00:14:49|2.4929
00:14:51|2.4929
00:14:52|2.493
00:14:52|2.493
00:14:54|2.493
00:14:54|2.4922
00:14:55|2.4917
00:14:57|2.4923
00:14:57|2.4931
00:14:58|2.4941
00:15:00|2.4941
00:15:01|2.4962
00:15:02|2.4979
00:15:03|2.4968
00:15:04|2.4952
00:15:05|2.4935
00:15:06|2.4936
00:15:07|2.4936
00:15:08|2.4936
00:15:09|2.4962
00:15:11|2.4967
00:15:11|2.4962
00:15:12|2.4964
00:15:13|2.4954
00:15:15|2.497
00:15:15|2.4949
00:15:16|2.4946
00:15:18|2.4931
00:15:18|2.4938
00:15:20|2.4914
00:15:20|2.4906
00:15:22|2.4914
00:15:22|2.4914
00:15:23|2.4924
00:15:25|2.4924
00:15:26|2.4931
00:15:27|2.495
00:15:28|2.495
00:15:29|2.4949
00:15:30|2.4948
00:15:32|2.4938
00:15:33|2.4942
00:15:34|2.4923
00:15:35|2.4912
00:15:36|2.4923
00:15:37|2.4934
00:15:38|2.4949
00:15:39|2.4946
00:15:40|2.4946
00:15:41|2.4946
00:15:42|2.4946
00:15:43|2.4933
00:15:45|2.4944
00:15:46|2.4956
00:15:47|2.4942
00:15:48|2.4942
00:15:48|2.4978
00:15:49|2.4985
00:15:51|2.4985
00:15:51|2.4959
00:15:52|2.4959
00:15:54|2.496
00:15:54|2.4972
00:15:55|2.5002
00:15:57|2.5047
00:15:58|2.5052
00:15:58|2.5067
00:15:59|2.5076
00:16:00|2.5073
00:16:01|2.5048
00:16:02|2.5066
00:16:03|2.5049
00:16:04|2.5033
00:16:05|2.5038
00:16:07|2.5044
00:16:08|2.5027
00:16:09|2.502
00:16:09|2.5012
00:16:10|2.5016
00:16:11|2.5016
00:16:13|2.5007
00:16:13|2.5006
00:16:15|2.4997
00:16:16|2.4997
00:16:17|2.5019
00:16:18|2.5013
00:16:18|2.5013
00:16:20|2.4995
00:16:21|2.4995
00:16:22|2.5001
00:16:23|2.4977
00:16:23|2.497
00:16:25|2.4979
00:16:25|2.4984
00:16:26|2.4984
00:16:28|2.4984
00:16:29|2.5
00:16:29|2.5
00:16:31|2.502
00:16:33|2.502
00:16:34|2.5046
00:16:35|2.5036
00:16:36|2.5025
00:16:36|2.5007
00:16:39|2.5007
00:16:40|2.5002
00:16:40|2.5027
00:16:41|2.5011
00:16:43|2.5007
00:16:43|2.5007
00:16:44|2.5016
00:16:45|2.5012
00:16:47|2.5013
00:16:48|2.5003
00:16:49|2.4992
00:16:49|2.4979
00:16:51|2.4979
00:16:51|2.4976
00:16:53|2.4976
00:16:54|2.4967
00:16:55|2.4966
00:16:56|2.497
00:16:57|2.4976
00:16:59|2.4976
00:17:00|2.4974
00:17:00|2.497
00:17:01|2.4988
00:17:02|2.4978
00:17:03|2.497
00:17:04|2.497
00:17:06|2.4956
00:17:06|2.4956
00:17:07|2.494
00:17:09|2.4922
00:17:09|2.4924
00:17:11|2.4918
00:17:11|2.4921
00:17:12|2.4914
00:17:14|2.4921
00:17:14|2.4921
00:17:16|2.4904
00:17:16|2.4906
00:17:17|2.4897
00:17:18|2.4908
00:17:19|2.491
00:17:21|2.491
00:17:21|2.491
00:17:22|2.4922
00:17:23|2.4926
00:17:24|2.4916
00:17:25|2.4916
00:17:26|2.4916
00:17:28|2.4904
00:17:29|2.4895
00:17:29|2.4904
00:17:31|2.4926
00:17:31|2.4926
00:17:33|2.4899
00:17:35|2.4912
00:17:36|2.4923
00:17:38|2.4933
00:17:38|2.4904
00:17:40|2.4911
00:17:41|2.4896
00:17:42|2.4906
00:17:42|2.4919
00:17:43|2.492
00:17:44|2.4922
00:17:46|2.4916
00:17:46|2.4918
00:17:47|2.4924
00:17:48|2.4924
00:17:50|2.4907
00:17:51|2.4887
00:17:51|2.4887
00:17:53|2.4895
00:17:54|2.489
00:17:54|2.489
00:17:56|2.4886
00:17:57|2.4886
00:17:59|2.4891
00:18:00|2.4869
00:18:00|2.4888
00:18:01|2.4908
00:18:03|2.4884
00:18:04|2.4908
00:18:04|2.4915
00:18:05|2.4907
00:18:07|2.4918
00:18:07|2.4919
00:18:08|2.4894
00:18:09|2.49
00:18:11|2.4892
00:18:11|2.4889
00:18:13|2.4889
00:18:14|2.4888
00:18:14|2.489
00:18:16|2.4906
00:18:17|2.4912
00:18:17|2.4909
00:18:18|2.491
00:18:19|2.4914
00:18:20|2.4914
00:18:21|2.4919
00:18:23|2.4919
00:18:24|2.4915
00:18:25|2.49
00:18:26|2.4902
00:18:27|2.4905
00:18:28|2.4908
00:18:29|2.4915
00:18:29|2.4942
00:18:30|2.4957
00:18:31|2.4971
00:18:33|2.4973
00:18:33|2.4967
00:18:35|2.4948
00:18:37|2.4952
00:18:37|2.4933
00:18:39|2.4937
00:18:39|2.4936
00:18:41|2.492
00:18:42|2.4916
00:18:42|2.4914
00:18:44|2.4927
00:18:44|2.4927
00:18:46|2.4927
00:18:46|2.4927
00:18:48|2.4935
00:18:49|2.4945
00:18:50|2.4945
00:18:50|2.4945
00:18:52|2.492
00:18:54|2.4921
00:18:54|2.4921
00:18:55|2.494
00:18:56|2.494
00:18:58|2.494
00:18:58|2.4937
00:18:59|2.4925
00:19:01|2.4925
00:19:02|2.4906
00:19:03|2.4906
00:19:04|2.4936
00:19:05|2.4943
00:19:06|2.4946
00:19:06|2.4928
00:19:08|2.4928
00:19:08|2.4929
00:19:09|2.4939
00:19:11|2.4919
00:19:12|2.4931
00:19:12|2.4939
00:19:14|2.4916
00:19:14|2.491
00:19:15|2.4903
00:19:16|2.4903
00:19:18|2.4906
00:19:19|2.4911
00:19:20|2.4899
00:19:21|2.4894
00:19:22|2.4873
00:19:23|2.4873
00:19:24|2.4873
00:19:25|2.4891
00:19:26|2.4885
00:19:27|2.4898
00:19:28|2.4886
00:19:29|2.4883
00:19:29|2.4886
00:19:31|2.4882
00:19:32|2.4866
00:19:33|2.4866
00:19:34|2.4871
00:19:36|2.4878
00:19:37|2.4878
00:19:38|2.487
00:19:39|2.4874
00:19:39|2.4874
00:19:42|2.4873
00:19:43|2.4875
00:19:44|2.4875
00:19:44|2.4895
00:19:46|2.4903
00:19:47|2.494
00:19:48|2.492
00:19:49|2.4909
00:19:50|2.4909
00:19:51|2.49
00:19:52|2.49
00:19:53|2.4898
00:19:54|2.4897
00:19:55|2.4897
00:19:56|2.4897
00:19:57|2.4897
00:19:58|2.4878
00:19:59|2.4878
00:20:00|2.4889
00:20:01|2.4888
00:20:02|2.4886
00:20:03|2.4874
00:20:04|2.4871
00:20:05|2.4871
00:20:06|2.4859
00:20:07|2.4859
00:20:08|2.4859
00:20:09|2.4859
00:20:10|2.485
00:20:11|2.4829
00:20:12|2.4831
00:20:13|2.4835
00:20:14|2.4835
00:20:15|2.4835
00:20:16|2.4835
00:20:17|2.4841
00:20:18|2.4841
00:20:19|2.4853
00:20:21|2.4841
00:20:21|2.4851
00:20:22|2.4871
00:20:23|2.4887
00:20:24|2.4877
00:20:25|2.4853
00:20:26|2.4853
00:20:28|2.4859
00:20:28|2.4847
00:20:29|2.4843
00:20:30|2.4843
00:20:31|2.4843
00:20:32|2.4844
00:20:33|2.4844
00:20:34|2.4856
00:20:35|2.4856
00:20:37|2.4855
00:20:38|2.485
00:20:38|2.4839
00:20:40|2.4826
00:20:41|2.4815
00:20:42|2.4806
00:20:43|2.4809
00:20:44|2.4809
00:20:45|2.4803
00:20:47|2.4818
00:20:47|2.479
00:20:49|2.479
00:20:50|2.4781
00:20:51|2.4782
00:20:52|2.4782
00:20:52|2.4785
00:20:53|2.4779
00:20:54|2.4768
00:20:55|2.4755
00:20:57|2.4759
00:20:58|2.4748
00:20:58|2.4757
00:21:00|2.4757
00:21:01|2.4771
00:21:02|2.4771
00:21:02|2.4751
00:21:04|2.4748
00:21:04|2.4748
00:21:06|2.4748
00:21:07|2.477
00:21:07|2.4744
00:21:09|2.4738
00:21:09|2.4734
00:21:10|2.4738
00:21:12|2.4721
00:21:13|2.47
00:21:14|2.4721
00:21:14|2.4731
00:21:16|2.4728
00:21:17|2.4728
00:21:18|2.472
00:21:19|2.4721
00:21:20|2.4729
00:21:21|2.4713
00:21:22|2.4712
00:21:23|2.4713
00:21:24|2.4717
00:21:24|2.4717
00:21:26|2.4709
00:21:27|2.4698
00:21:27|2.4701
00:21:29|2.4701
00:21:29|2.4695
00:21:31|2.4695
00:21:31|2.4673
00:21:32|2.4679
00:21:34|2.4683
00:21:34|2.4713
00:21:36|2.4708
00:21:38|2.4694
00:21:39|2.4681
00:21:39|2.4698
00:21:40|2.4698
00:21:42|2.4711
00:21:43|2.4724
00:21:44|2.4723
00:21:45|2.4699
00:21:45|2.4688
00:21:47|2.4689
00:21:47|2.4689
00:21:48|2.4691
00:21:49|2.4688
00:21:51|2.4674
00:21:51|2.4653
00:21:53|2.465
00:21:53|2.4648
00:21:54|2.4641
00:21:56|2.4667
00:21:57|2.4623
00:21:57|2.4635
00:21:58|2.4623
00:21:59|2.4619
00:22:00|2.4623
00:22:02|2.4637
00:22:03|2.4661
00:22:04|2.4668
00:22:04|2.4673
00:22:05|2.4653
00:22:06|2.4675
00:22:08|2.4635
00:22:09|2.4625
00:22:10|2.4638
00:22:11|2.4614
00:22:12|2.4633
00:22:13|2.4623
00:22:14|2.4632
00:22:15|2.4649
00:22:16|2.4649
00:22:17|2.4649
00:22:18|2.4639
00:22:19|2.4647
00:22:20|2.4647
00:22:21|2.463
00:22:22|2.4627
00:22:23|2.4627
00:22:24|2.4645
00:22:25|2.4641
00:22:26|2.4639
00:22:27|2.4648
00:22:28|2.467
00:22:30|2.4663
00:22:30|2.4644
00:22:32|2.4613
00:22:32|2.4646
00:22:33|2.4657
00:22:34|2.4682
00:22:35|2.4702
00:22:37|2.473
00:22:38|2.4695
00:22:39|2.4691
00:22:40|2.4691
00:22:40|2.469
00:22:42|2.4674
00:22:43|2.4647
00:22:44|2.4673
00:22:45|2.4665
00:22:46|2.4639
00:22:47|2.4629
00:22:48|2.4629
00:22:49|2.4637
00:22:50|2.4628
00:22:51|2.463
00:22:52|2.466
00:22:53|2.4673
00:22:54|2.4672
00:22:55|2.4672
00:22:56|2.4689
00:22:57|2.4689
00:22:58|2.4694
00:22:59|2.4699
00:23:00|2.4718
00:23:01|2.4705
00:23:02|2.4726
00:23:03|2.4735
00:23:04|2.4752
00:23:05|2.4731
00:23:06|2.4714
00:23:07|2.4722
00:23:08|2.4706
00:23:09|2.4676
00:23:10|2.4679
00:23:11|2.4684
00:23:12|2.4685
00:23:13|2.4705
00:23:14|2.4715
00:23:15|2.4694
00:23:16|2.4683
00:23:17|2.4717
00:23:18|2.4725
00:23:19|2.4694
00:23:20|2.4695
00:23:21|2.4706
00:23:23|2.4721
00:23:24|2.4737
00:23:25|2.4739
00:23:26|2.4744
00:23:26|2.4741
00:23:28|2.4742
00:23:29|2.4726
00:23:29|2.4725
00:23:31|2.4725
00:23:32|2.4739
00:23:32|2.4732
00:23:33|2.4763
00:23:34|2.4762
00:23:35|2.4733
00:23:37|2.4735
00:23:37|2.4754
00:23:40|2.4745
00:23:40|2.4745
00:23:42|2.4722
00:23:43|2.4751
00:23:44|2.4732
00:23:45|2.4725
00:23:46|2.4729
00:23:47|2.4748
00:23:48|2.4722
00:23:49|2.4735
00:23:50|2.4735
00:23:51|2.4735
00:23:52|2.4721
00:23:53|2.4721
00:23:54|2.4695
00:23:55|2.4699
00:23:56|2.4701
00:23:57|2.4709
00:23:58|2.4713
00:23:59|2.4713
00:24:00|2.4728
00:24:01|2.4729
00:24:02|2.4735
00:24:03|2.4728
00:24:04|2.474
00:24:05|2.4735
00:24:06|2.4763
00:24:07|2.474
00:24:08|2.4738
00:24:09|2.4724
00:24:11|2.4715
00:24:12|2.4702
00:24:13|2.47
00:24:14|2.469
00:24:14|2.4691
00:24:15|2.4682
00:24:17|2.4682
00:24:17|2.4693
00:24:18|2.4693
00:24:19|2.4693
00:24:20|2.4693
00:24:21|2.4693
00:24:22|2.4678
00:24:23|2.4678
00:24:24|2.4664
00:24:25|2.4664
00:24:27|2.4675
00:24:28|2.4677
00:24:29|2.4685
00:24:30|2.4685
00:24:31|2.4685
00:24:31|2.4668
00:24:33|2.4668
00:24:34|2.4647
00:24:34|2.464
00:24:36|2.4614
00:24:37|2.4613
00:24:38|2.4608
00:24:39|2.4605
00:24:40|2.4596
00:24:41|2.4603
00:24:42|2.4601
00:24:44|2.459
00:24:44|2.458
00:24:45|2.457
00:24:47|2.4571
00:24:48|2.4551
00:24:49|2.4566
00:24:50|2.4549
00:24:51|2.4565
00:24:52|2.4579
00:24:53|2.4579
00:24:53|2.4585
00:24:54|2.4585
00:24:56|2.4588
00:24:56|2.4585
00:24:58|2.4594
00:24:59|2.4594
00:25:00|2.4591
00:25:01|2.4586
00:25:01|2.4596
00:25:03|2.4603
00:25:04|2.4591
00:25:05|2.4588
00:25:05|2.4595
00:25:06|2.4574
00:25:08|2.4569
00:25:09|2.4551
00:25:11|2.4545
00:25:12|2.4526
00:25:12|2.453
00:25:14|2.4521
00:25:14|2.4519
00:25:16|2.4511
00:25:17|2.4502
00:25:18|2.4503
00:25:19|2.4508
00:25:19|2.4504
00:25:20|2.449
00:25:22|2.4465
00:25:22|2.4452
00:25:24|2.4459
00:25:25|2.4445
00:25:25|2.4436
00:25:27|2.4469
00:25:28|2.4467
00:25:29|2.4464
00:25:30|2.4449
00:25:30|2.4437
00:25:32|2.4429
00:25:33|2.4411
00:25:34|2.4374
00:25:35|2.4391
00:25:36|2.4391
00:25:37|2.4375
00:25:38|2.4379
00:25:39|2.4435
00:25:40|2.4452
00:25:42|2.4464
00:25:43|2.4429
00:25:44|2.4411
00:25:45|2.4391
00:25:46|2.4391
00:25:47|2.4367
00:25:48|2.4304
00:25:50|2.437
00:25:50|2.4322
00:25:52|2.4351
00:25:53|2.4358
00:25:54|2.4308
00:25:55|2.4285
00:25:56|2.4279
00:25:57|2.4303
00:25:58|2.4279
00:25:59|2.4231
00:26:00|2.4298
00:26:02|2.4337
00:26:03|2.4348
00:26:04|2.4375
00:26:05|2.4396
00:26:06|2.4351
00:26:06|2.442
00:26:08|2.444
00:26:08|2.4417
00:26:10|2.4426
00:26:11|2.441
00:26:12|2.4421
00:26:13|2.4447
00:26:13|2.4433
00:26:15|2.4441
00:26:16|2.4472
00:26:16|2.4499
00:26:18|2.4498
00:26:19|2.4498
00:26:20|2.4484
00:26:21|2.45
00:26:21|2.45
00:26:23|2.4498
00:26:24|2.4486
00:26:25|2.4498
00:26:26|2.4496
00:26:26|2.4494
00:26:27|2.4486
00:26:28|2.45
00:26:30|2.4477
00:26:31|2.4453
00:26:32|2.4455
00:26:33|2.4469
00:26:34|2.44
00:26:35|2.4444
00:26:36|2.4444
00:26:37|2.4436
00:26:38|2.439
00:26:39|2.439
00:26:40|2.4397
00:26:41|2.4398
00:26:42|2.4416
00:26:43|2.4393
00:26:44|2.4436
00:26:45|2.4427
00:26:46|2.4429
00:26:47|2.4425
00:26:48|2.4425
00:26:49|2.4473
00:26:51|2.4465
00:26:51|2.4485
00:26:53|2.45
00:26:55|2.45
00:26:56|2.4551
00:26:56|2.4537
00:26:57|2.4558
00:26:59|2.4569
00:26:59|2.4545
00:27:01|2.4589
00:27:01|2.4575
00:27:03|2.4563
00:27:03|2.4573
00:27:04|2.4605
00:27:06|2.4603
00:27:07|2.4633
00:27:08|2.4651
00:27:08|2.4663
00:27:10|2.4641
00:27:10|2.4651
00:27:12|2.4645
00:27:13|2.4655
00:27:14|2.4672
00:27:15|2.464
00:27:16|2.4647
00:27:17|2.4613
00:27:17|2.4577
00:27:18|2.4597
00:27:19|2.4579
00:27:21|2.4573
00:27:21|2.4546
00:27:22|2.4537
00:27:24|2.4522
00:27:25|2.4536
00:27:26|2.4551
00:27:26|2.4543
00:27:27|2.4526
00:27:28|2.4509
00:27:29|2.4509
00:27:31|2.4523
00:27:31|2.4525
00:27:33|2.4531
00:27:33|2.4525
00:27:35|2.4559
00:27:35|2.4568
00:27:37|2.4535
00:27:38|2.4545
00:27:38|2.4523
00:27:40|2.4511
00:27:40|2.45
00:27:41|2.4488
00:27:44|2.4492
00:27:45|2.4518
00:27:46|2.4499
00:27:48|2.4496
00:27:49|2.4505
00:27:50|2.4522
00:27:51|2.454
00:27:52|2.4551
00:27:52|2.457
00:27:54|2.4599
00:27:55|2.4577
00:27:56|2.4613
00:27:57|2.4611
00:27:57|2.4653
00:27:59|2.4654
00:28:00|2.4654
00:28:01|2.4662
00:28:02|2.4679
00:28:03|2.4707
00:28:03|2.4707
00:28:05|2.4705
00:28:06|2.4721
00:28:07|2.4765
00:28:08|2.4767
00:28:09|2.4778
00:28:10|2.4784
00:28:11|2.4764
00:28:12|2.4774
00:28:13|2.4803
00:28:14|2.4782
00:28:15|2.4783
00:28:16|2.4789
00:28:16|2.4796
00:28:18|2.4793
00:28:19|2.484
00:28:20|2.4845
00:28:21|2.4903
00:28:22|2.4916
00:28:23|2.4932
00:28:24|2.4957
00:28:25|2.496
00:28:26|2.4977
00:28:26|2.4981
00:28:28|2.496
00:28:29|2.4955
00:28:30|2.4965
00:28:31|2.4962
00:28:31|2.4975
00:28:32|2.4979
00:28:34|2.4983
00:28:34|2.5005
00:28:35|2.5032
00:28:37|2.5028
00:28:37|2.5007
00:28:39|2.5031
00:28:40|2.5046
00:28:40|2.5037
00:28:42|2.5008
00:28:43|2.5009
00:28:45|2.5037
00:28:45|2.4987
00:28:46|2.4959
00:28:47|2.4961
00:28:48|2.4933
00:28:49|2.4917
00:28:50|2.4881
00:28:51|2.4848
00:28:53|2.4828
00:28:53|2.4866
00:28:55|2.488
00:28:56|2.4883
00:28:56|2.4883
00:28:58|2.4928
00:28:59|2.4924
00:28:59|2.4914
00:29:01|2.4913
00:29:01|2.4938
00:29:03|2.4915
00:29:03|2.496
00:29:05|2.4904
00:29:05|2.4913
00:29:06|2.4881
00:29:07|2.4848
00:29:09|2.4853
00:29:10|2.4888
00:29:10|2.4896
00:29:12|2.4873
00:29:12|2.4876
00:29:13|2.4911
00:29:14|2.4871
00:29:15|2.4859
00:29:16|2.4856
00:29:17|2.4891
00:29:18|2.485
00:29:19|2.4848
00:29:20|2.4838
00:29:22|2.4862
00:29:23|2.4855
00:29:24|2.4879
00:29:24|2.4878
00:29:25|2.4866
00:29:26|2.4881
00:29:28|2.4865
00:29:28|2.4857
00:29:30|2.4855
00:29:30|2.4864
00:29:31|2.4874
00:29:32|2.4882
00:29:34|2.4892
00:29:35|2.4879
00:29:36|2.4885
00:29:37|2.4914
00:29:37|2.4934
00:29:38|2.4934
00:29:40|2.4946
00:29:41|2.4923
00:29:42|2.4942
00:29:42|2.4954
00:29:43|2.4946
00:29:46|2.4974
00:29:46|2.4994
00:29:47|2.4984
00:29:48|2.4998
00:29:49|2.4998
00:29:50|2.4994
00:29:51|2.4982
00:29:52|2.4971
00:29:54|2.4962
00:29:54|2.4953
00:29:55|2.4938
00:29:56|2.4914
00:29:57|2.4914
00:29:58|2.4937
00:29:59|2.495
00:30:00|2.4962
00:30:02|2.497
00:30:03|2.494
00:30:03|2.495
00:30:04|2.4936
00:30:06|2.4919
00:30:07|2.4934
00:30:08|2.4903
00:30:09|2.4906
00:30:09|2.4919
00:30:10|2.4912
00:30:11|2.4932
00:30:12|2.4919
00:30:14|2.4905
00:30:14|2.4927
00:30:15|2.4923
00:30:16|2.4918
00:30:17|2.4932
00:30:19|2.4948
00:30:19|2.4959
00:30:20|2.4964
00:30:21|2.4955
00:30:22|2.4982
00:30:24|2.4976
00:30:25|2.5004
00:30:26|2.5022
00:30:26|2.5017
00:30:27|2.5017
00:30:29|2.5017
00:30:30|2.5021
00:30:31|2.5025
00:30:32|2.506
00:30:33|2.5057
00:30:34|2.5086
00:30:35|2.5046
00:30:36|2.5046
00:30:37|2.5042
00:30:38|2.5067
00:30:39|2.5068
00:30:40|2.5058
00:30:41|2.506
00:30:42|2.5057
00:30:43|2.5057
00:30:44|2.5048
00:30:45|2.5026
00:30:47|2.5037
00:30:48|2.5037
00:30:49|2.5037
00:30:49|2.502
00:30:51|2.502
00:30:52|2.5026
00:30:53|2.5047
00:30:54|2.5071
00:30:55|2.5071
00:30:56|2.5083
00:30:56|2.5083
00:30:58|2.5055
00:30:59|2.5055
00:30:59|2.5035
00:31:02|2.5014
00:31:02|2.4993
00:31:04|2.4982
00:31:04|2.4969
00:31:05|2.4955
00:31:07|2.4965
00:31:07|2.498
00:31:08|2.4995
00:31:10|2.502
00:31:10|2.5023
00:31:11|2.5004
00:31:13|2.5022
00:31:14|2.5037
00:31:14|2.5008
00:31:15|2.5008
00:31:16|2.499
00:31:18|2.5009
00:31:19|2.5018
00:31:20|2.5018
00:31:20|2.4969
00:31:21|2.4935
00:31:22|2.4945
00:31:23|2.4935
00:31:24|2.4949
00:31:25|2.4947
00:31:27|2.4973
00:31:27|2.4959
00:31:28|2.4959
00:31:29|2.4954
00:31:30|2.496
00:31:31|2.4978
00:31:32|2.4972
00:31:34|2.4994
00:31:34|2.5005
00:31:35|2.4993
00:31:36|2.4994
00:31:37|2.5002
00:31:38|2.5002
00:31:39|2.4996
00:31:40|2.5009
00:31:41|2.4997
00:31:42|2.4993
00:31:43|2.5
00:31:44|2.4999
00:31:45|2.5007
00:31:47|2.5049
00:31:48|2.5048
00:31:50|2.5087
00:31:51|2.505
00:31:51|2.5049
00:31:52|2.5068
00:31:53|2.5068
00:31:55|2.5067
00:31:56|2.5067
00:31:57|2.5075
00:31:58|2.5075
00:31:59|2.5075
00:31:59|2.5064
00:32:01|2.506
00:32:02|2.5049
00:32:03|2.5049
00:32:05|2.5089
00:32:05|2.5118
00:32:07|2.5118
00:32:07|2.5124
00:32:08|2.5157
00:32:09|2.5171
00:32:10|2.5171
00:32:12|2.518
00:32:13|2.5177
00:32:13|2.5171
00:32:15|2.5177
00:32:15|2.5195
00:32:16|2.52
00:32:18|2.5211
00:32:18|2.5216
00:32:19|2.5216
00:32:20|2.5208
00:32:21|2.5201
00:32:23|2.5179
00:32:23|2.5161
00:32:25|2.5199
00:32:25|2.519
00:32:27|2.5179
00:32:27|2.5179
00:32:29|2.5173
00:32:29|2.5169
00:32:31|2.5172
00:32:31|2.5158
00:32:32|2.5155
00:32:33|2.5172
00:32:34|2.5172
00:32:35|2.5176
00:32:36|2.5184
00:32:38|2.5187
00:32:39|2.5193
00:32:39|2.5185
00:32:41|2.5201
00:32:41|2.5235
00:32:42|2.5259
00:32:43|2.5245
00:32:44|2.5233
00:32:45|2.5211
00:32:47|2.5221
00:32:48|2.5212
00:32:49|2.5191
00:32:50|2.5207
00:32:51|2.5179
00:32:52|2.5162
00:32:54|2.5171
00:32:55|2.5171
00:32:56|2.5173
00:32:57|2.5173
00:32:58|2.5173
00:32:59|2.517
00:33:00|2.5164
00:33:00|2.5164
00:33:01|2.5187
00:33:03|2.5189
00:33:03|2.5211
00:33:05|2.5216
00:33:05|2.5211
00:33:07|2.5219
00:33:08|2.5219
00:33:09|2.5218
00:33:09|2.5207
00:33:10|2.5207
00:33:11|2.5216
00:33:13|2.5209
00:33:14|2.5216
00:33:14|2.5192
00:33:15|2.5183
00:33:17|2.5187
00:33:18|2.5175
00:33:19|2.5146
00:33:20|2.5169
00:33:21|2.5169
00:33:22|2.5146
00:33:23|2.5128
00:33:24|2.5117
00:33:25|2.5103
00:33:26|2.5089
00:33:27|2.5086
00:33:28|2.5119
00:33:28|2.5108
00:33:29|2.5107
00:33:30|2.5092
00:33:32|2.5074
00:33:33|2.5074
00:33:33|2.5085
00:33:35|2.5091
00:33:35|2.5105
00:33:37|2.5119
00:33:37|2.5089
00:33:39|2.5086
00:33:40|2.5091
00:33:40|2.5112
00:33:42|2.5099
00:33:42|2.5095
00:33:44|2.5087
00:33:45|2.5065
00:33:46|2.506
00:33:47|2.506
00:33:48|2.506
00:33:50|2.5047
00:33:51|2.4987
00:33:52|2.4969
00:33:53|2.4948
00:33:54|2.4936
00:33:55|2.4953
00:33:57|2.4915
00:33:57|2.5003
00:33:58|2.502
00:34:00|2.502
00:34:00|2.5031
00:34:02|2.4992
00:34:03|2.4999
00:34:04|2.5009
00:34:05|2.5014
00:34:06|2.5026
00:34:07|2.5047
00:34:08|2.5029
00:34:09|2.5009
00:34:10|2.5019
00:34:11|2.5023
00:34:12|2.5017
00:34:14|2.5004
00:34:14|2.499
00:34:15|2.499
00:34:17|2.5
00:34:18|2.5002
00:34:19|2.5012
00:34:19|2.5032
00:34:20|2.503
00:34:21|2.5045
00:34:22|2.5045
00:34:23|2.505
00:34:25|2.5059
00:34:26|2.5062
00:34:27|2.5077
00:34:28|2.5065
00:34:30|2.5067
00:34:31|2.5057
00:34:31|2.5074
00:34:33|2.5074
00:34:33|2.5102
00:34:34|2.512
00:34:35|2.512
00:34:37|2.5107
00:34:38|2.5107
00:34:38|2.5159
00:34:40|2.5203
00:34:40|2.5196
00:34:42|2.5208
00:34:43|2.521
00:34:44|2.5212
00:34:44|2.5223
00:34:46|2.5192
00:34:46|2.5196
00:34:48|2.5201
00:34:48|2.5201
00:34:51|2.5216
00:34:52|2.5191
00:34:52|2.5222
00:34:54|2.5215
00:34:55|2.5215
00:34:55|2.5225
00:34:57|2.523
00:34:57|2.5217
00:34:59|2.5189
00:34:59|2.5215
00:35:00|2.5215
00:35:01|2.5212
00:35:03|2.5212
00:35:03|2.5192
00:35:04|2.5171
00:35:06|2.5173
00:35:07|2.5165
00:35:08|2.5148
00:35:09|2.5167
00:35:10|2.5176
00:35:11|2.5184
00:35:12|2.5162
00:35:13|2.5191
00:35:14|2.5196
00:35:15|2.5182
00:35:16|2.5191
00:35:17|2.5191
00:35:18|2.5191
00:35:19|2.5172
00:35:20|2.5137
00:35:21|2.5168
00:35:22|2.5137
00:35:23|2.5104
00:35:24|2.5104
00:35:25|2.5124
00:35:26|2.5091
00:35:27|2.5074
00:35:28|2.507
00:35:29|2.5076
00:35:30|2.5072
00:35:31|2.5072
00:35:32|2.5083
00:35:33|2.5055
00:35:34|2.5039
00:35:35|2.5039
00:35:37|2.5035
00:35:37|2.5031
00:35:38|2.5037
00:35:39|2.5046
00:35:40|2.5037
00:35:41|2.5026
00:35:42|2.5019
00:35:43|2.5039
00:35:44|2.5025
00:35:46|2.5023
00:35:46|2.5035
00:35:47|2.5027
00:35:49|2.4999
00:35:49|2.5026
00:35:50|2.5041
00:35:51|2.5019
00:35:52|2.5037
00:35:53|2.5036
00:35:54|2.5022
00:35:55|2.5018
00:35:57|2.5046
00:35:58|2.5029
00:35:59|2.5035
00:36:00|2.506
00:36:01|2.5046
00:36:02|2.5034
00:36:03|2.5047
00:36:03|2.5035
00:36:04|2.5062
00:36:06|2.5074
00:36:07|2.505
00:36:07|2.5064
00:36:08|2.5033
00:36:10|2.5037
00:36:11|2.5025
00:36:12|2.5023
00:36:13|2.5012
00:36:14|2.4999
00:36:15|2.5029
00:36:16|2.5072
00:36:17|2.5067
00:36:18|2.5065
00:36:19|2.5083
00:36:20|2.5059
00:36:21|2.5064
00:36:22|2.5061
00:36:23|2.5052
00:36:24|2.5036
00:36:25|2.5042
00:36:26|2.5035
00:36:27|2.5041
00:36:28|2.505
00:36:29|2.5052
00:36:30|2.5046
00:36:31|2.504
00:36:32|2.5057
00:36:33|2.5082
00:36:34|2.5077
00:36:36|2.506
00:36:36|2.5051
00:36:37|2.5053
00:36:38|2.5059
00:36:39|2.5086
00:36:40|2.5086
00:36:41|2.5108
00:36:42|2.5141
00:36:43|2.512
00:36:45|2.512
00:36:45|2.5112
00:36:47|2.51
00:36:48|2.5089
00:36:48|2.5084
00:36:50|2.5095
00:36:50|2.5104
00:36:53|2.5096
00:36:53|2.508
00:36:55|2.508
00:36:56|2.508
00:36:57|2.5052
00:36:58|2.5051
00:36:59|2.5038
00:37:00|2.5036
00:37:01|2.5031
00:37:02|2.5022
00:37:03|2.5019
00:37:04|2.5019
00:37:05|2.501
00:37:06|2.5032
00:37:08|2.5033
00:37:09|2.5031
00:37:09|2.5031
00:37:11|2.5062
00:37:12|2.5039
00:37:12|2.5029
00:37:14|2.502
00:37:15|2.5041
00:37:15|2.5072
00:37:16|2.5072
00:37:17|2.5077
00:37:19|2.5078
00:37:21|2.5091
00:37:21|2.5083
00:37:22|2.5083
00:37:23|2.5079
00:37:24|2.5095
00:37:25|2.5112
00:37:26|2.5125
00:37:27|2.5136
00:37:29|2.5161
00:37:29|2.516
00:37:30|2.5182
00:37:32|2.5179
00:37:33|2.5175
00:37:33|2.517
00:37:35|2.5169
00:37:35|2.5173
00:37:36|2.5159
00:37:37|2.5175
00:37:38|2.5175
00:37:39|2.5191
00:37:40|2.5201
00:37:41|2.5212
00:37:42|2.5212
00:37:43|2.5224
00:37:44|2.5238
00:37:45|2.5245
00:37:47|2.5242
00:37:47|2.524
00:37:48|2.5229
00:37:49|2.5209
00:37:50|2.5218
00:37:51|2.5194
00:37:52|2.5194
00:37:54|2.5235
00:37:55|2.5247
00:37:57|2.5246
00:37:58|2.5237
00:37:58|2.5244
00:37:59|2.5241
00:38:00|2.5232
00:38:01|2.5229
00:38:03|2.5201
00:38:04|2.5207
00:38:05|2.5192
00:38:06|2.5201
00:38:07|2.521
00:38:08|2.5212
00:38:09|2.5229
00:38:10|2.5203
00:38:11|2.5218
00:38:12|2.5214
00:38:13|2.5218
00:38:14|2.5229
00:38:15|2.5241
00:38:16|2.5232
00:38:17|2.5236
00:38:18|2.5236
00:38:19|2.5234
00:38:20|2.5225
00:38:21|2.5248
00:38:22|2.5255
00:38:23|2.5243
00:38:24|2.5233
00:38:25|2.5241
00:38:26|2.524
00:38:27|2.5222
00:38:28|2.5241
00:38:29|2.5239
00:38:30|2.5228
00:38:32|2.5204
00:38:32|2.522
00:38:33|2.5167
00:38:35|2.5154
00:38:35|2.5122
00:38:36|2.5163
00:38:37|2.5134
00:38:39|2.5139
00:38:39|2.5153
00:38:40|2.5146
00:38:41|2.5154
00:38:42|2.5157
00:38:43|2.5165
00:38:44|2.5178
00:38:45|2.5164
00:38:46|2.5183
00:38:47|2.5187
00:38:48|2.5188
00:38:49|2.5168
00:38:51|2.5205
00:38:52|2.5196
00:38:52|2.5206
00:38:54|2.5217
00:38:55|2.5229
00:38:56|2.5217
00:38:57|2.5206
00:38:57|2.5213
00:39:00|2.528
00:39:00|2.53
00:39:01|2.5294
00:39:03|2.5326
00:39:03|2.53
00:39:04|2.5277
00:39:05|2.5261
00:39:07|2.5288
00:39:07|2.5291
00:39:08|2.5289
00:39:09|2.5289
00:39:11|2.5279
00:39:12|2.5302
00:39:12|2.5314
00:39:13|2.5323
00:39:15|2.5346
00:39:16|2.5333
00:39:17|2.5324
00:39:17|2.5312
00:39:19|2.5306
00:39:20|2.5315
00:39:21|2.5328
00:39:22|2.5323
00:39:23|2.5331
00:39:23|2.5324
00:39:24|2.5323
00:39:26|2.5307
00:39:27|2.5302
00:39:27|2.5296
00:39:29|2.5282
00:39:30|2.526
00:39:30|2.5234
00:39:32|2.5245
00:39:33|2.5251
00:39:33|2.5244
00:39:34|2.5253
00:39:36|2.5261
00:39:37|2.5251
00:39:38|2.5251
00:39:39|2.5232
00:39:40|2.5247
00:39:41|2.527
00:39:42|2.5275
00:39:44|2.526
00:39:44|2.5282
00:39:46|2.526
00:39:46|2.524
00:39:48|2.5196
00:39:49|2.5182
00:39:49|2.5184
00:39:50|2.5191
00:39:51|2.5197
00:39:53|2.5198
00:39:54|2.5198
00:39:55|2.5225
00:39:56|2.5248
00:39:58|2.5248
00:39:59|2.5257
00:40:00|2.5257
00:40:01|2.5257
00:40:02|2.5232
00:40:04|2.5241
00:40:04|2.5236
00:40:05|2.5235
00:40:07|2.522
00:40:07|2.5206
00:40:09|2.5205
00:40:09|2.5197
00:40:11|2.5187
00:40:13|2.5167
00:40:13|2.5155
00:40:15|2.5164
00:40:16|2.5164
00:40:16|2.5155
00:40:17|2.5159
00:40:19|2.517
00:40:20|2.5164
00:40:20|2.5152
00:40:22|2.5139
00:40:22|2.5158
00:40:24|2.5142
00:40:25|2.5137
00:40:26|2.5135
00:40:26|2.5134
00:40:28|2.5145
00:40:28|2.5126
00:40:30|2.5126
00:40:31|2.5113
00:40:32|2.5113
00:40:33|2.5117
00:40:34|2.5117
00:40:34|2.5117
00:40:36|2.5152
00:40:37|2.5134
00:40:39|2.5119
00:40:39|2.511
00:40:41|2.511
00:40:41|2.5098
00:40:43|2.5092
00:40:43|2.5089
00:40:45|2.5089
00:40:45|2.5083
00:40:46|2.5083
00:40:47|2.5059
00:40:48|2.5063
00:40:49|2.5065
00:40:50|2.5065
00:40:51|2.5065
00:40:52|2.5053
00:40:54|2.5053
00:40:54|2.507
00:40:56|2.5079
00:40:58|2.5059
00:40:59|2.5077
00:41:00|2.5074
00:41:01|2.5071
00:41:02|2.5075
00:41:04|2.5035
00:41:04|2.5032
00:41:05|2.5023
00:41:07|2.5016
00:41:07|2.5041
00:41:08|2.5036
00:41:09|2.5015
00:41:10|2.5003
00:41:11|2.5007
00:41:13|2.5016
00:41:13|2.5011
00:41:15|2.5029
00:41:15|2.5062
00:41:17|2.5062
00:41:18|2.5069
00:41:18|2.5058
00:41:20|2.5043
00:41:21|2.5043
00:41:22|2.5051
00:41:22|2.5041
00:41:24|2.5044
00:41:24|2.5044
00:41:26|2.5085
00:41:27|2.5085
00:41:28|2.508
00:41:28|2.51
00:41:30|2.5077
00:41:30|2.5073
00:41:32|2.5062
00:41:32|2.5062
00:41:33|2.5046
00:41:34|2.5051
00:41:36|2.5068
00:41:36|2.5068
00:41:37|2.5055
00:41:38|2.5058
00:41:39|2.5058
00:41:41|2.508
00:41:41|2.506
00:41:42|2.5056
00:41:44|2.5056
00:41:45|2.5056
00:41:45|2.5056
00:41:47|2.5056
00:41:48|2.5071
00:41:48|2.5069
00:41:49|2.5079
00:41:50|2.5049
00:41:51|2.5049
00:41:52|2.5056
00:41:53|2.5063
00:41:55|2.5078
00:41:55|2.5084
00:41:58|2.5048
00:41:59|2.5076
00:42:00|2.51
00:42:00|2.51
00:42:01|2.5128
00:42:02|2.5128
00:42:03|2.5136
00:42:05|2.5142
00:42:05|2.5117
00:42:07|2.5117
00:42:07|2.5141
00:42:08|2.5131
00:42:09|2.5141
00:42:11|2.5181
00:42:12|2.5199
00:42:12|2.5194
00:42:13|2.5202
00:42:15|2.5249
00:42:15|2.5262
00:42:17|2.5292
00:42:18|2.5283
00:42:18|2.5267
00:42:19|2.5296
00:42:21|2.5307
00:42:22|2.5313
00:42:22|2.533
00:42:24|2.5322
00:42:25|2.5308
00:42:26|2.53
00:42:27|2.5296
00:42:28|2.5316
00:42:29|2.5325
00:42:30|2.5343
00:42:31|2.5355
00:42:32|2.5361
00:42:33|2.5347
00:42:34|2.5349
00:42:35|2.5325
00:42:36|2.5308
00:42:37|2.531
00:42:38|2.5318
00:42:39|2.5315
00:42:40|2.5277
00:42:41|2.5272
00:42:42|2.5286
00:42:43|2.5296
00:42:44|2.5307
00:42:45|2.5324
00:42:46|2.5312
00:42:47|2.5324
00:42:48|2.5306
00:42:49|2.5305
00:42:50|2.5298
00:42:51|2.5287
00:42:52|2.5312
00:42:53|2.5339
00:42:54|2.5357
00:42:55|2.5351
00:42:56|2.5335
00:42:58|2.534
00:42:59|2.5361
00:43:00|2.5337
00:43:00|2.5329
00:43:02|2.5342
00:43:03|2.5369
00:43:03|2.5408
00:43:05|2.5395
00:43:06|2.5462
00:43:06|2.5435
00:43:08|2.5428
00:43:09|2.543
00:43:10|2.54
00:43:11|2.54
00:43:11|2.5401
00:43:12|2.5412
00:43:14|2.5412
00:43:15|2.5435
00:43:16|2.5414
00:43:16|2.5418
00:43:17|2.5408
00:43:19|2.543
00:43:20|2.5431
00:43:21|2.5456
00:43:22|2.5463
00:43:23|2.5458
00:43:23|2.5453
00:43:25|2.546
00:43:26|2.5444
00:43:27|2.5442
00:43:28|2.5431
00:43:29|2.5424
00:43:30|2.5431
00:43:31|2.5427
00:43:32|2.5423
00:43:33|2.5441
00:43:34|2.5428
00:43:35|2.5433
00:43:36|2.5437
00:43:37|2.5435
00:43:38|2.5435
00:43:39|2.5412
00:43:40|2.5412
00:43:41|2.5416
00:43:42|2.5393
00:43:43|2.5409
00:43:44|2.5391
00:43:45|2.5399
00:43:46|2.5375
00:43:47|2.5386
00:43:48|2.5395
00:43:49|2.5406
00:43:51|2.5409
00:43:51|2.5438
00:43:52|2.5445
00:43:53|2.5453
00:43:54|2.546
00:43:56|2.5484
00:43:56|2.5473
00:43:58|2.5477
00:43:59|2.548
00:44:00|2.547
00:44:02|2.5477
00:44:02|2.549
00:44:03|2.5453
00:44:04|2.5449
00:44:06|2.5438
00:44:07|2.5424
00:44:07|2.5421
00:44:08|2.5442
00:44:09|2.5442
00:44:11|2.5418
00:44:11|2.544
00:44:13|2.5451
00:44:13|2.5457
00:44:15|2.5457
00:44:16|2.5444
00:44:16|2.5448
00:44:17|2.5452
00:44:18|2.5432
00:44:20|2.5432
00:44:20|2.5444
00:44:22|2.5444
00:44:22|2.5438
00:44:23|2.5433
00:44:24|2.5433
00:44:26|2.5428
00:44:27|2.5397
00:44:28|2.5403
00:44:29|2.5399
00:44:30|2.5394
00:44:30|2.5394
00:44:31|2.5368
00:44:32|2.5373
00:44:33|2.5375
00:44:35|2.5375
00:44:35|2.5379
00:44:37|2.5385
00:44:38|2.5381
00:44:39|2.5362
00:44:40|2.5363
00:44:41|2.5363
00:44:41|2.5377
00:44:43|2.5378
00:44:43|2.536
00:44:45|2.536
00:44:46|2.5363
00:44:47|2.5379
00:44:48|2.5374
00:44:50|2.5376
00:44:50|2.5374
00:44:52|2.5395
00:44:53|2.5376
00:44:53|2.5381
00:44:54|2.5384
00:44:55|2.5369
00:44:56|2.5356
00:44:57|2.5356
00:44:58|2.5373
00:44:59|2.5363
00:45:01|2.5381
00:45:02|2.5377
00:45:04|2.5381
00:45:05|2.5353
00:45:06|2.536
00:45:07|2.5378
00:45:08|2.5357
00:45:09|2.5399
00:45:10|2.5386
00:45:11|2.5397
00:45:12|2.5397
00:45:13|2.5397
00:45:15|2.5402
00:45:15|2.5428
00:45:16|2.5398
00:45:18|2.5404
00:45:18|2.543
00:45:19|2.5433
00:45:20|2.54
00:45:22|2.54
00:45:23|2.5399
00:45:23|2.5399
00:45:25|2.5383
00:45:26|2.5373
00:45:27|2.5372
00:45:28|2.5368
00:45:29|2.5353
00:45:30|2.5348
00:45:31|2.5388
00:45:32|2.5371
00:45:33|2.5372
00:45:34|2.5379
00:45:35|2.5379
00:45:36|2.5388
00:45:37|2.5414
00:45:38|2.541
00:45:39|2.5416
00:45:40|2.5418
00:45:41|2.5425
00:45:42|2.5434
00:45:43|2.5434
00:45:44|2.5437
00:45:45|2.546
00:45:46|2.5459
00:45:47|2.544
00:45:48|2.544
00:45:49|2.544
00:45:50|2.5424
00:45:51|2.5439
00:45:52|2.5417
00:45:54|2.5421
00:45:54|2.5414
00:45:55|2.5392
00:45:56|2.5389
00:45:57|2.5375
00:45:58|2.5369
00:45:59|2.5403
00:46:01|2.539
00:46:02|2.5361
00:46:03|2.5362
00:46:05|2.5353
00:46:06|2.5325
00:46:06|2.5333
00:46:08|2.5297
00:46:10|2.5296
00:46:10|2.5289
00:46:11|2.531
00:46:13|2.5325
00:46:14|2.5314
00:46:14|2.533
00:46:16|2.5312
00:46:16|2.5315
00:46:17|2.5335
00:46:19|2.5352
00:46:20|2.5329
00:46:21|2.5319
00:46:22|2.531
00:46:23|2.5304
00:46:24|2.5303
00:46:25|2.5303
00:46:26|2.5317
00:46:27|2.5285
00:46:28|2.5272
00:46:29|2.5282
00:46:30|2.5261
00:46:31|2.5257
00:46:32|2.5257
00:46:33|2.5262
00:46:34|2.5288
00:46:35|2.5293
00:46:36|2.5238
00:46:37|2.5275
00:46:38|2.5266
00:46:39|2.5245
00:46:40|2.5246
00:46:41|2.5259
00:46:42|2.5247
00:46:43|2.5237
00:46:44|2.5246
00:46:45|2.5246
00:46:46|2.5239
00:46:47|2.5236
00:46:48|2.5234
00:46:49|2.5224
00:46:50|2.5218
00:46:51|2.5217
00:46:52|2.52
00:46:53|2.5201
00:46:54|2.5182
00:46:55|2.5183
00:46:56|2.5171
00:46:57|2.5163
00:46:58|2.5143
00:46:59|2.5157
00:47:00|2.5157
00:47:01|2.5143
00:47:03|2.5137
00:47:04|2.5118
00:47:05|2.5136
00:47:06|2.5131
00:47:07|2.5119
00:47:09|2.5125
00:47:09|2.5142
00:47:11|2.5155
00:47:11|2.5181
00:47:12|2.5195
00:47:14|2.5189
00:47:15|2.5199
00:47:16|2.5184
00:47:16|2.5201
00:47:18|2.5203
00:47:19|2.5214
00:47:20|2.5192
00:47:21|2.5182
00:47:21|2.5187
00:47:23|2.5171
00:47:24|2.5178
00:47:24|2.5184
00:47:26|2.5167
00:47:27|2.5189
00:47:28|2.5179
00:47:28|2.5184
00:47:30|2.5189
00:47:31|2.5181
00:47:32|2.5168
00:47:33|2.5168
00:47:34|2.5181
00:47:35|2.5196
00:47:36|2.5181
00:47:37|2.5183
00:47:38|2.5192
00:47:39|2.5242
00:47:40|2.5231
00:47:41|2.5213
00:47:42|2.5198
00:47:43|2.5194
00:47:44|2.519
00:47:45|2.519
00:47:46|2.5176
00:47:47|2.5164
00:47:48|2.5164
00:47:49|2.5152
00:47:50|2.5137
00:47:51|2.513
00:47:52|2.513
00:47:53|2.512
00:47:54|2.5112
00:47:55|2.5113
00:47:56|2.5105
00:47:57|2.5105
00:47:58|2.5107
00:47:59|2.5105
00:48:00|2.51
00:48:01|2.51
00:48:02|2.5119
00:48:04|2.5123
00:48:04|2.513
00:48:06|2.5129
00:48:07|2.5116
00:48:09|2.5131
00:48:10|2.5127
00:48:12|2.5123
00:48:12|2.5134
00:48:13|2.5153
00:48:15|2.5155
00:48:15|2.514
00:48:17|2.5155
00:48:17|2.5155
00:48:19|2.5172
00:48:19|2.5172
00:48:20|2.5162
00:48:21|2.516
00:48:22|2.5159
00:48:24|2.5159
00:48:25|2.515
00:48:26|2.5152
00:48:26|2.5155
00:48:28|2.5156
00:48:29|2.5161
00:48:30|2.5161
00:48:31|2.5153
00:48:32|2.5149
00:48:33|2.5134
00:48:34|2.5132
00:48:35|2.5122
00:48:36|2.5122
00:48:37|2.5101
00:48:38|2.5101
00:48:40|2.5084
00:48:40|2.5099
00:48:42|2.5084
00:48:42|2.5084
00:48:43|2.5083
00:48:44|2.5068
00:48:45|2.5068
00:48:46|2.5071
00:48:48|2.508
00:48:48|2.5063
00:48:49|2.5063
00:48:50|2.508
00:48:52|2.5093
00:48:52|2.5105
00:48:54|2.5114
00:48:54|2.5113
00:48:56|2.5088
00:48:56|2.5088
00:48:58|2.5088
00:48:58|2.5062
00:48:59|2.5058
00:49:01|2.5058
00:49:01|2.5069
00:49:02|2.5041
00:49:04|2.5041
00:49:04|2.5038
00:49:05|2.5042
00:49:07|2.5031
00:49:08|2.503
00:49:09|2.503
00:49:10|2.5016
00:49:11|2.5026
00:49:12|2.5023
00:49:13|2.504
00:49:14|2.5033
00:49:15|2.5039
00:49:16|2.505
00:49:17|2.5038
00:49:18|2.5069
00:49:19|2.5069
00:49:20|2.5095
00:49:21|2.51
00:49:23|2.5079
00:49:23|2.5073
00:49:24|2.5066
00:49:25|2.506
00:49:26|2.5055
00:49:27|2.5055
00:49:29|2.5048
00:49:29|2.5048
00:49:31|2.5031
00:49:32|2.5018
00:49:32|2.5035
00:49:34|2.5022
00:49:34|2.5013
00:49:36|2.5013
00:49:37|2.4997
00:49:38|2.4999
00:49:39|2.4999
00:49:40|2.4995
00:49:41|2.4999
00:49:42|2.4999
00:49:43|2.5009
00:49:44|2.5009
00:49:45|2.5009
00:49:46|2.4998
00:49:46|2.4995
00:49:47|2.5001
00:49:48|2.5001
00:49:49|2.4998
00:49:50|2.4998
00:49:52|2.4998
00:49:53|2.4989
00:49:53|2.4989
00:49:55|2.4982
00:49:56|2.4979
00:49:57|2.4973
00:49:58|2.4974
00:49:59|2.4974
00:50:00|2.4974
00:50:01|2.497
00:50:02|2.4989
00:50:03|2.4989
00:50:04|2.4972
00:50:05|2.4981
00:50:07|2.497
00:50:07|2.4974
00:50:09|2.4967
00:50:11|2.4919
00:50:12|2.4946
00:50:13|2.494
00:50:13|2.4947
00:50:15|2.4944
00:50:16|2.4944
00:50:17|2.4941
00:50:18|2.4949
00:50:18|2.4944
00:50:20|2.493
00:50:21|2.4946
00:50:22|2.4977
00:50:23|2.4976
00:50:24|2.497
00:50:25|2.499
00:50:25|2.4982
00:50:27|2.4966
00:50:28|2.4966
00:50:29|2.4965
00:50:30|2.4964
00:50:31|2.4949
00:50:32|2.4932
00:50:32|2.4932
00:50:34|2.4936
00:50:35|2.4936
00:50:35|2.4929
00:50:37|2.4902
00:50:37|2.4905
00:50:39|2.4891
00:50:40|2.4888
00:50:41|2.4888
00:50:42|2.4915
00:50:43|2.4925
00:50:44|2.4936
00:50:44|2.4936
00:50:46|2.4883
00:50:46|2.4876
00:50:48|2.4848
00:50:49|2.4869
00:50:49|2.4869
00:50:52|2.4882
00:50:53|2.4887
00:50:54|2.4899
00:50:55|2.4888
00:50:56|2.4871
00:50:57|2.4871
00:50:58|2.4871
00:50:58|2.4877
00:51:00|2.4873
00:51:00|2.4869
00:51:01|2.4855
00:51:03|2.4855
00:51:04|2.484
00:51:04|2.4854
00:51:06|2.4855
00:51:08|2.486
00:51:08|2.4857
00:51:09|2.4817
00:51:11|2.4842
00:51:11|2.4845
00:51:13|2.4846
00:51:13|2.4868
00:51:15|2.4883
00:51:15|2.4857
00:51:17|2.4857
00:51:18|2.4857
00:51:19|2.4857
00:51:20|2.4834
00:51:20|2.4823
00:51:21|2.4822
00:51:22|2.4819
00:51:24|2.4837
00:51:25|2.485
00:51:26|2.4852
00:51:26|2.4881
00:51:28|2.4897
00:51:29|2.4891
00:51:29|2.4895
00:51:31|2.4893
00:51:32|2.4891
00:51:33|2.4885
00:51:34|2.4873
00:51:35|2.4891
00:51:35|2.4885
00:51:36|2.4884
00:51:38|2.4874
00:51:39|2.4879
00:51:40|2.4879
00:51:41|2.4875
00:51:41|2.4859
00:51:42|2.4856
00:51:45|2.4863
00:51:46|2.4864
00:51:47|2.4843
00:51:47|2.4847
00:51:49|2.4839
00:51:50|2.4815
00:51:51|2.4817
00:51:52|2.4814
00:51:53|2.4814
00:51:54|2.4797
00:51:54|2.48
00:51:56|2.48
00:51:57|2.4801
00:51:58|2.4801
00:51:59|2.4819
00:52:00|2.4819
00:52:01|2.4823
00:52:02|2.4845
00:52:03|2.4821
00:52:04|2.48
00:52:05|2.4826
00:52:06|2.4813
00:52:07|2.4813
00:52:09|2.4802
00:52:10|2.4789
00:52:11|2.4796
00:52:12|2.4797
00:52:13|2.4797
00:52:15|2.4816
00:52:16|2.4816
00:52:16|2.4819
00:52:18|2.4818
00:52:18|2.4833
00:52:19|2.4824
00:52:21|2.4815
00:52:22|2.4817
00:52:23|2.4826
00:52:24|2.4826
00:52:25|2.4826
00:52:26|2.4825
00:52:27|2.4833
00:52:28|2.4859
00:52:29|2.4869
00:52:30|2.4852
00:52:31|2.4868
00:52:32|2.4857
00:52:33|2.4857
00:52:34|2.4857
00:52:35|2.4861
00:52:36|2.4861
00:52:38|2.4868
00:52:38|2.4874
00:52:39|2.4873
00:52:40|2.4873
00:52:41|2.4861
00:52:42|2.4851
00:52:43|2.4827
00:52:44|2.4802
00:52:45|2.4802
00:52:46|2.4825
00:52:48|2.4831
00:52:48|2.4831
00:52:49|2.4831
00:52:50|2.4831
00:52:51|2.4831
00:52:53|2.4842
00:52:54|2.4843
00:52:54|2.4852
00:52:56|2.4866
00:52:57|2.4867
00:52:58|2.4867
00:52:58|2.487
00:52:59|2.4889
00:53:01|2.4889
00:53:01|2.4884
00:53:03|2.4878
00:53:04|2.4872
00:53:05|2.4863
00:53:06|2.4851
00:53:07|2.4857
00:53:09|2.4875
00:53:10|2.485
00:53:12|2.4834
00:53:12|2.4832
00:53:13|2.4832
00:53:14|2.4852
00:53:16|2.4852
00:53:17|2.4852
00:53:17|2.4834
00:53:19|2.484
00:53:20|2.485
00:53:21|2.4833
00:53:23|2.4804
00:53:23|2.4835
00:53:24|2.4818
00:53:25|2.4809
00:53:26|2.4812
00:53:28|2.4822
00:53:29|2.4833
00:53:30|2.4832
00:53:31|2.4821
00:53:31|2.4804
00:53:32|2.4835
00:53:34|2.4809
00:53:35|2.4802
00:53:35|2.4791
00:53:36|2.4799
00:53:37|2.4786
00:53:38|2.4786
00:53:39|2.477
00:53:41|2.477
00:53:41|2.4775
00:53:42|2.4776
00:53:43|2.4761
00:53:45|2.4755
00:53:45|2.475
00:53:47|2.4746
00:53:48|2.4729
00:53:49|2.4727
00:53:50|2.4744
00:53:51|2.473
00:53:52|2.473
00:53:52|2.4732
00:53:54|2.4743
00:53:55|2.4737
00:53:56|2.4757
00:53:57|2.4759
00:53:58|2.4759
00:53:58|2.4752
00:54:00|2.4751
00:54:01|2.4785
00:54:03|2.4792
00:54:03|2.4799
00:54:04|2.4779
00:54:06|2.4773
00:54:07|2.4763
00:54:08|2.4757
00:54:08|2.4757
00:54:10|2.4763
00:54:11|2.4767
00:54:12|2.4762
00:54:13|2.4781
00:54:15|2.4748
00:54:15|2.475
00:54:17|2.4746
00:54:17|2.4725
00:54:19|2.4729
00:54:20|2.4713
00:54:21|2.4722
00:54:21|2.472
00:54:22|2.4712
00:54:24|2.4717
00:54:25|2.4715
00:54:26|2.4728
00:54:27|2.4734
00:54:28|2.4726
00:54:30|2.473
00:54:30|2.4755
00:54:32|2.4777
00:54:33|2.4751
00:54:33|2.4744
00:54:35|2.474
00:54:36|2.4743
00:54:36|2.4743
00:54:37|2.4745
00:54:38|2.473
00:54:39|2.4743
00:54:40|2.4733
00:54:42|2.4725
00:54:42|2.4723
00:54:43|2.471
00:54:45|2.4715
00:54:45|2.4707
00:54:46|2.4721
00:54:48|2.4736
00:54:48|2.4759
00:54:49|2.4775
00:54:51|2.4769
00:54:51|2.4764
00:54:52|2.4774
00:54:53|2.48
00:54:54|2.48
00:54:55|2.4788
00:54:56|2.4772
00:54:57|2.4795
00:54:58|2.4781
00:54:59|2.4773
00:55:00|2.477
00:55:02|2.4783
00:55:02|2.4753
00:55:03|2.4749
00:55:05|2.4749
00:55:05|2.4746
00:55:06|2.4728
00:55:07|2.4717
00:55:09|2.4705
00:55:09|2.4702
00:55:11|2.4691
00:55:11|2.4697
00:55:13|2.4692
00:55:14|2.4692
00:55:15|2.4703
00:55:16|2.47
00:55:17|2.4704
00:55:18|2.4689
00:55:19|2.4689
00:55:20|2.4707
00:55:21|2.4709
00:55:22|2.4721
00:55:23|2.4721
00:55:24|2.4716
00:55:25|2.4712
00:55:26|2.4712
00:55:28|2.4712
00:55:28|2.4703
00:55:29|2.4704
00:55:30|2.4732
00:55:31|2.472
00:55:32|2.4725
00:55:34|2.4725
00:55:35|2.4739
00:55:35|2.4739
00:55:36|2.4769
00:55:38|2.4779
00:55:39|2.4799
00:55:39|2.4783
00:55:40|2.4776
00:55:41|2.4776
00:55:43|2.4769
00:55:43|2.4767
00:55:44|2.4767
00:55:45|2.4757
00:55:46|2.4755
00:55:47|2.4794
00:55:48|2.4794
00:55:49|2.4781
00:55:51|2.4777
00:55:51|2.4766
00:55:52|2.4753
00:55:53|2.4765
00:55:55|2.4751
00:55:55|2.4747
00:55:56|2.4745
00:55:57|2.4745
00:55:58|2.4744
00:56:00|2.4735
00:56:00|2.4735
00:56:02|2.4735
00:56:02|2.4747
00:56:03|2.4755
00:56:05|2.4757
00:56:05|2.4761
00:56:07|2.4758
00:56:07|2.4729
00:56:09|2.4765
00:56:09|2.4763
00:56:11|2.4779
00:56:13|2.4816
00:56:14|2.4799
00:56:15|2.4787
00:56:16|2.4787
00:56:17|2.4789
00:56:18|2.4793
00:56:19|2.4782
00:56:20|2.4782
00:56:20|2.4782
00:56:22|2.4769
00:56:22|2.4763
00:56:23|2.4763
00:56:25|2.4763
00:56:26|2.4748
00:56:27|2.4739
00:56:27|2.4748
00:56:29|2.4741
00:56:30|2.4741
00:56:31|2.4749
00:56:32|2.4733
00:56:33|2.4722
00:56:33|2.4704
00:56:34|2.4702
00:56:35|2.4691
00:56:36|2.4709
00:56:37|2.4709
00:56:39|2.4709
00:56:39|2.4709
00:56:41|2.4709
00:56:42|2.4734
00:56:43|2.4741
00:56:44|2.4741
00:56:45|2.4741
00:56:46|2.4755
00:56:47|2.4757
00:56:48|2.4756
00:56:49|2.4744
00:56:51|2.4735
00:56:51|2.4733
00:56:53|2.4732
00:56:53|2.4724
00:56:54|2.4719
00:56:56|2.4708
00:56:56|2.4701
00:56:58|2.47
00:56:58|2.47
00:57:00|2.47
00:57:01|2.4701
00:57:02|2.4697
00:57:02|2.4697
00:57:04|2.4692
00:57:04|2.4686
00:57:06|2.4685
00:57:07|2.4681
00:57:07|2.4695
00:57:09|2.4681
00:57:09|2.4685
00:57:11|2.4674
00:57:12|2.4674
00:57:13|2.4673
00:57:15|2.4695
00:57:15|2.4671
00:57:17|2.4672
00:57:18|2.4677
00:57:19|2.4677
00:57:19|2.4676
00:57:20|2.4676
00:57:22|2.4689
00:57:23|2.4707
00:57:23|2.4701
00:57:25|2.4695
00:57:26|2.4677
00:57:26|2.4677
00:57:27|2.4683
00:57:29|2.4683
00:57:30|2.4686
00:57:32|2.4689
00:57:33|2.4689
00:57:34|2.4704
00:57:34|2.4702
00:57:35|2.468
00:57:36|2.4699
00:57:37|2.4691
00:57:38|2.4692
00:57:40|2.4687
00:57:41|2.4687
00:57:42|2.4677
00:57:42|2.469
00:57:43|2.4697
00:57:45|2.4723
00:57:45|2.4735
00:57:47|2.4735
00:57:47|2.4735
00:57:48|2.4749
00:57:50|2.4737
00:57:51|2.4744
00:57:51|2.4729
00:57:52|2.4733
00:57:53|2.4745
00:57:55|2.4732
00:57:55|2.4728
00:57:56|2.4722
00:57:57|2.4731
00:57:59|2.4731
00:58:00|2.4731
00:58:00|2.4745
00:58:02|2.4745
00:58:03|2.4723
00:58:04|2.4723
00:58:05|2.473
00:58:06|2.473
00:58:07|2.4725
00:58:08|2.4719
00:58:09|2.4715
00:58:10|2.4715
00:58:10|2.4716
00:58:11|2.4701
00:58:13|2.4702
00:58:15|2.4694
00:58:15|2.4694
00:58:16|2.4694
00:58:17|2.4694
00:58:19|2.4694
00:58:20|2.4709
00:58:20|2.4709
00:58:21|2.4709
00:58:23|2.4727
00:58:24|2.4735
00:58:25|2.4716
00:58:26|2.4716
00:58:26|2.4716
00:58:28|2.4706
00:58:30|2.4704
00:58:31|2.4704
00:58:32|2.4721
00:58:33|2.4717
00:58:34|2.4703
00:58:34|2.4702
00:58:35|2.4702
00:58:37|2.4707
00:58:37|2.4702
00:58:39|2.4696
00:58:40|2.471
00:58:41|2.4716
00:58:42|2.469
00:58:43|2.4687
00:58:44|2.4687
00:58:45|2.4687
00:58:46|2.4693
00:58:47|2.4691
00:58:48|2.4684
00:58:50|2.4668
00:58:50|2.4668
00:58:51|2.4675
00:58:53|2.4674
00:58:53|2.4674
00:58:54|2.4674
00:58:56|2.4674
00:58:56|2.4674
00:58:57|2.4656
00:58:59|2.4656
00:58:59|2.4671
00:59:00|2.4671
00:59:02|2.468
00:59:03|2.4693
00:59:04|2.469
00:59:05|2.4692
00:59:06|2.4685
00:59:07|2.4689
00:59:08|2.4727
00:59:09|2.4701
00:59:10|2.4715
00:59:11|2.4715
00:59:12|2.4715
00:59:13|2.4749
00:59:14|2.476
00:59:15|2.476
00:59:16|2.4764
00:59:17|2.4761
00:59:19|2.4758
00:59:19|2.4753
00:59:20|2.4753
00:59:21|2.4737
00:59:22|2.4737
00:59:24|2.4749
00:59:25|2.4749
00:59:25|2.4761
00:59:26|2.4762
00:59:29|2.4762
00:59:29|2.4762
00:59:30|2.4762
00:59:31|2.4762
00:59:32|2.4762
00:59:33|2.4781
00:59:34|2.4789
00:59:35|2.4785
00:59:36|2.4786
00:59:37|2.4795
00:59:38|2.4787
00:59:40|2.4781
00:59:40|2.4783
00:59:41|2.4779
00:59:43|2.4763
00:59:43|2.4762
00:59:44|2.4785
00:59:46|2.4785
00:59:47|2.4787
00:59:47|2.4787
00:59:50|2.4797
00:59:50|2.4797
00:59:51|2.4819
00:59:53|2.483
00:59:53|2.4833
00:59:55|2.4853
00:59:56|2.4845
00:59:57|2.4845
00:59:58|2.485
00:59:59|2.485
01:00:00|2.4843
01:00:02|2.4878
01:00:03|2.4886
01:00:04|2.4878
01:00:06|2.4885
01:00:06|2.49
01:00:08|2.49
01:00:08|2.4889
01:00:09|2.487
01:00:10|2.4875
01:00:12|2.4873
01:00:14|2.4857
01:00:15|2.4846
01:00:16|2.4832
01:00:17|2.4841
01:00:17|2.4826
01:00:18|2.48
01:00:19|2.4792
01:00:21|2.4797
01:00:21|2.4768
01:00:22|2.4775
01:00:24|2.4774
01:00:25|2.475
01:00:26|2.4768
01:00:26|2.4757
01:00:28|2.4746
01:00:29|2.4747
01:00:30|2.4757
01:00:31|2.4769
01:00:32|2.4783
01:00:33|2.4794
01:00:34|2.4793
01:00:35|2.4784
01:00:36|2.4795
01:00:37|2.4806
01:00:38|2.4805
01:00:39|2.48
01:00:40|2.4802
01:00:41|2.4808
01:00:42|2.4807
01:00:44|2.4783
01:00:45|2.478
01:00:45|2.478
01:00:46|2.4778
01:00:47|2.4767
01:00:49|2.477
01:00:51|2.4765
01:00:51|2.4759
01:00:52|2.4757
01:00:53|2.4757
01:00:55|2.4756
01:00:57|2.4764
01:00:57|2.4766
01:00:58|2.4766
01:00:59|2.4777
01:01:01|2.479
01:01:01|2.4801
01:01:02|2.4791
01:01:04|2.4773
01:01:05|2.4777
01:01:06|2.4761
01:01:07|2.4761
01:01:08|2.4759
01:01:08|2.4759
01:01:09|2.4753
01:01:11|2.4759
01:01:12|2.4754
01:01:13|2.4761
01:01:14|2.4738
01:01:14|2.4735
01:01:17|2.4754
01:01:17|2.4762
01:01:19|2.4786
01:01:20|2.4797
01:01:20|2.4789
01:01:22|2.4773
01:01:23|2.4791
01:01:23|2.4808
01:01:24|2.4808
01:01:25|2.4808
01:01:26|2.4809
01:01:27|2.4836
01:01:28|2.4847
01:01:30|2.4831
01:01:30|2.4815
01:01:31|2.4815
01:01:32|2.4815
01:01:34|2.4833
01:01:34|2.4842
01:01:35|2.4851
01:01:36|2.4874
01:01:38|2.4878
01:01:38|2.4904
01:01:40|2.4904
01:01:41|2.4904
01:01:41|2.4889
01:01:43|2.4885
01:01:44|2.4877
01:01:45|2.4877
01:01:46|2.4864
01:01:46|2.4852
01:01:48|2.4845
01:01:48|2.4847
01:01:49|2.484
01:01:51|2.4841
01:01:52|2.4833
01:01:54|2.4822
01:01:56|2.4818
01:01:57|2.4827
01:01:58|2.4839
01:01:58|2.4839
01:01:59|2.4843
01:02:00|2.4853
01:02:02|2.4878
01:02:02|2.487
01:02:03|2.4867
01:02:05|2.4839
01:02:06|2.4841
01:02:06|2.4831
01:02:07|2.4831
01:02:09|2.4831
01:02:09|2.4843
01:02:11|2.4869
01:02:11|2.4891
01:02:12|2.4891
01:02:14|2.4909
01:02:14|2.4912
01:02:16|2.4891
01:02:16|2.489
01:02:17|2.4876
01:02:18|2.4891
01:02:19|2.4897
01:02:21|2.4895
01:02:22|2.4887
01:02:22|2.4883
01:02:24|2.4883
01:02:24|2.4876
01:02:25|2.4867
01:02:26|2.4875
01:02:27|2.4875
01:02:29|2.4866
01:02:29|2.4866
01:02:31|2.4849
01:02:32|2.4855
01:02:33|2.4851
01:02:33|2.4863
01:02:35|2.4869
01:02:36|2.4869
01:02:37|2.4849
01:02:37|2.4825
01:02:39|2.4819
01:02:39|2.4819
01:02:41|2.4824
01:02:42|2.4834
01:02:42|2.4823
01:02:43|2.4811
01:02:45|2.4828
01:02:46|2.4828
01:02:47|2.4828
01:02:48|2.4828
01:02:49|2.4835
01:02:50|2.4835
01:02:51|2.4844
01:02:53|2.4854
01:02:54|2.4851
01:02:55|2.4847
01:02:56|2.4848
01:02:57|2.4848
01:02:58|2.4848
01:02:59|2.4848
01:03:00|2.4882
01:03:01|2.4877
01:03:03|2.4891
01:03:04|2.4902
01:03:05|2.4897
01:03:06|2.4879
01:03:07|2.4884
01:03:08|2.4879
01:03:09|2.4879
01:03:11|2.4859
01:03:12|2.4859
01:03:12|2.4859
01:03:14|2.4848
01:03:15|2.4848
01:03:16|2.4861
01:03:17|2.4861
01:03:18|2.4855
01:03:19|2.4855
01:03:19|2.484
01:03:21|2.4832
01:03:22|2.4833
01:03:23|2.4833
01:03:24|2.4807
01:03:25|2.4807
01:03:26|2.4807
01:03:27|2.4808
01:03:28|2.48
01:03:29|2.4808
01:03:30|2.481
01:03:31|2.4815
01:03:32|2.4822
01:03:33|2.4844
01:03:34|2.4842
01:03:35|2.4842
01:03:36|2.4868
01:03:37|2.4872
01:03:38|2.4861
01:03:39|2.4851
01:03:40|2.4842
01:03:41|2.4851
01:03:42|2.4864
01:03:43|2.4859
01:03:44|2.4859
01:03:45|2.4852
01:03:46|2.4862
01:03:47|2.4874
01:03:48|2.4884
01:03:49|2.4861
01:03:50|2.4858
01:03:51|2.4879
01:03:52|2.4882
01:03:53|2.4882
01:03:54|2.4882
01:03:55|2.4882
01:03:56|2.4866
01:03:57|2.4886
01:03:58|2.4881
01:04:00|2.4881
01:04:01|2.4861
01:04:01|2.488
01:04:02|2.488
01:04:04|2.4869
01:04:05|2.4863
01:04:06|2.4858
01:04:06|2.4851
01:04:08|2.4857
01:04:09|2.4868
01:04:10|2.4868
01:04:11|2.4868
01:04:12|2.4874
01:04:13|2.4867
01:04:14|2.4865
01:04:16|2.4873
01:04:16|2.488
01:04:17|2.488
01:04:19|2.4862
01:04:20|2.4862
01:04:21|2.4862
01:04:22|2.4862
01:04:23|2.4869
01:04:24|2.4866
01:04:25|2.4866
01:04:26|2.4868
01:04:27|2.4885
01:04:28|2.4903
01:04:29|2.4903
01:04:30|2.4903
01:04:31|2.4894
01:04:32|2.4914
01:04:33|2.4922
01:04:34|2.4937
01:04:35|2.4937
01:04:36|2.4964
01:04:37|2.4972
01:04:38|2.4972
01:04:39|2.4972
01:04:40|2.4963
01:04:41|2.4973
01:04:42|2.4953
01:04:43|2.4953
01:04:44|2.4953
01:04:45|2.4941
01:04:46|2.4936
01:04:47|2.4935
01:04:48|2.4935
01:04:49|2.4927
01:04:50|2.493
01:04:52|2.4919
01:04:53|2.4945
01:04:55|2.4931
01:04:56|2.4931
01:04:57|2.4936
01:04:58|2.4936
01:05:00|2.4936
01:05:01|2.4939
01:05:02|2.4938
01:05:03|2.4952
01:05:04|2.4964
01:05:05|2.4949
01:05:06|2.4942
01:05:07|2.4929
01:05:08|2.4907
01:05:09|2.491
01:05:09|2.4899
01:05:11|2.4899
01:05:12|2.4906
01:05:13|2.4909
01:05:14|2.4881
01:05:15|2.4885
01:05:16|2.4883
01:05:17|2.4883
01:05:18|2.4835
01:05:19|2.4825
01:05:20|2.482
01:05:21|2.482
01:05:22|2.482
01:05:23|2.4817
01:05:24|2.4817
01:05:26|2.4817
01:05:26|2.4821
01:05:28|2.4831
01:05:29|2.4831
01:05:29|2.4822
01:05:30|2.4825
01:05:31|2.4846
01:05:33|2.4855
01:05:33|2.4838
01:05:35|2.483
01:05:35|2.4833
01:05:36|2.4828
01:05:37|2.4808
01:05:38|2.4812
01:05:39|2.481
01:05:40|2.4809
01:05:41|2.4809
01:05:43|2.4811
01:05:44|2.4796
01:05:45|2.4776
01:05:46|2.4765
01:05:46|2.475
01:05:48|2.4748
01:05:48|2.4739
01:05:50|2.4739
01:05:50|2.475
01:05:51|2.4742
01:05:53|2.4742
01:05:53|2.4742
01:05:56|2.4742
01:05:57|2.4721
01:05:57|2.4724
01:05:58|2.4721
01:06:00|2.4721
01:06:01|2.4721
01:06:02|2.4734
01:06:04|2.4732
01:06:05|2.4713
01:06:06|2.47
01:06:07|2.47
01:06:08|2.4697
01:06:09|2.4672
01:06:10|2.465
01:06:12|2.4656
01:06:13|2.4663
01:06:13|2.4651
01:06:14|2.4654
01:06:15|2.4647
01:06:16|2.4638
01:06:18|2.4638
01:06:19|2.4641
01:06:20|2.4641
01:06:21|2.4644
01:06:22|2.4621
01:06:23|2.4631
01:06:24|2.4616
01:06:24|2.4616
01:06:26|2.4617
01:06:27|2.4611
01:06:28|2.4616
01:06:29|2.4616
01:06:30|2.4625
01:06:31|2.4616
01:06:32|2.462
01:06:33|2.462
01:06:34|2.4604
01:06:35|2.4603
01:06:36|2.4605
01:06:37|2.4611
01:06:38|2.4586
01:06:39|2.4596
01:06:41|2.4596
01:06:42|2.4605
01:06:43|2.4627
01:06:43|2.4629
01:06:44|2.4616
01:06:45|2.4628
01:06:46|2.4621
01:06:48|2.4626
01:06:48|2.4635
01:06:49|2.4636
01:06:50|2.4629
01:06:52|2.4626
01:06:53|2.4621
01:06:53|2.461
01:06:55|2.461
01:06:56|2.461
01:06:57|2.461
01:06:58|2.4605
01:07:00|2.4605
01:07:01|2.4605
01:07:02|2.4596
01:07:03|2.4592
01:07:05|2.4589
01:07:05|2.463
01:07:07|2.4625
01:07:08|2.4625
01:07:09|2.4664
01:07:10|2.4652
01:07:10|2.4644
01:07:12|2.4649
01:07:13|2.465
01:07:14|2.4671
01:07:15|2.4673
01:07:16|2.4673
01:07:17|2.4645
01:07:19|2.4646
01:07:20|2.4632
01:07:21|2.4621
01:07:22|2.4625
01:07:22|2.4637
01:07:23|2.4637
01:07:25|2.4642
01:07:25|2.4647
01:07:27|2.4647
01:07:27|2.4661
01:07:28|2.4657
01:07:30|2.4657
01:07:31|2.4662
01:07:32|2.468
01:07:32|2.4668
01:07:34|2.4674
01:07:34|2.4667
01:07:36|2.4667
01:07:36|2.4667
01:07:37|2.4667
01:07:38|2.4698
01:07:40|2.4698
01:07:40|2.4682
01:07:42|2.4672
01:07:42|2.4664
01:07:44|2.4668
01:07:45|2.4668
01:07:45|2.4669
01:07:46|2.4669
01:07:47|2.4656
01:07:48|2.4652
01:07:49|2.4647
01:07:51|2.4647
01:07:51|2.4646
01:07:53|2.4653
01:07:53|2.4653
01:07:55|2.4653
01:07:56|2.4649
01:07:57|2.4649
01:07:58|2.4645
01:07:59|2.4636
01:08:00|2.4636
01:08:01|2.4632
01:08:03|2.466
01:08:04|2.4653
01:08:06|2.4643
01:08:06|2.4622
01:08:08|2.4624
01:08:09|2.4624
01:08:09|2.4612
01:08:11|2.4603
01:08:12|2.4612
01:08:13|2.4602
01:08:14|2.4586
01:08:15|2.4604
01:08:16|2.4604
01:08:18|2.4613
01:08:19|2.4613
01:08:19|2.4582
01:08:21|2.4575
01:08:22|2.4571
01:08:23|2.4561
01:08:24|2.457
01:08:25|2.4564
01:08:26|2.4555
01:08:28|2.4554
01:08:29|2.4555
01:08:30|2.4555
01:08:31|2.4551
01:08:31|2.455
01:08:33|2.4549
01:08:34|2.4513
01:08:35|2.4532
01:08:36|2.4533
01:08:37|2.4543
01:08:38|2.4543
01:08:39|2.4543
01:08:40|2.4553
01:08:42|2.455
01:08:43|2.456
01:08:44|2.4564
01:08:45|2.4552
01:08:45|2.4544
01:08:46|2.4544
01:08:48|2.455
01:08:48|2.4549
01:08:50|2.4542
01:08:50|2.456
01:08:52|2.4558
01:08:53|2.4562
01:08:54|2.4572
01:08:55|2.4588
01:08:56|2.4572
01:08:57|2.4559
01:08:57|2.4579
01:08:58|2.459
01:08:59|2.4588
01:09:02|2.4572
01:09:03|2.4578
01:09:04|2.4556
01:09:05|2.4546
01:09:06|2.4536
01:09:07|2.4526
01:09:08|2.4518
01:09:09|2.4512
01:09:10|2.4498
01:09:10|2.4482
01:09:12|2.4483
01:09:12|2.4472
01:09:13|2.4498
01:09:15|2.4503
01:09:16|2.4492
01:09:16|2.4503
01:09:18|2.4504
01:09:19|2.4494
01:09:19|2.4467
01:09:21|2.4472
01:09:21|2.4469
01:09:23|2.4461
01:09:24|2.4487
01:09:25|2.4486
01:09:26|2.4497
01:09:28|2.4503
01:09:29|2.4527
01:09:29|2.4537
01:09:30|2.452
01:09:31|2.4513
01:09:33|2.4519
01:09:33|2.4545
01:09:34|2.4543
01:09:35|2.4525
01:09:36|2.4525
01:09:38|2.4529
01:09:38|2.4551
01:09:39|2.4557
01:09:41|2.4562
01:09:41|2.4559
01:09:43|2.4553
01:09:44|2.4566
01:09:45|2.4566
01:09:46|2.4575
01:09:47|2.4553
01:09:49|2.4504
01:09:50|2.4511
01:09:51|2.4506
01:09:52|2.4506
01:09:53|2.4488
01:09:54|2.4489
01:09:55|2.452
01:09:56|2.4501
01:09:57|2.4505
01:09:58|2.4511
01:09:59|2.4533
01:10:00|2.4533
01:10:01|2.4512
01:10:03|2.4515
01:10:04|2.4528
01:10:05|2.4524
01:10:06|2.454
01:10:07|2.4557
01:10:08|2.4554
01:10:09|2.4552
01:10:10|2.4545
01:10:11|2.4537
01:10:12|2.4537
01:10:13|2.453
01:10:14|2.4547
01:10:15|2.4529
01:10:16|2.4529
01:10:17|2.456
01:10:18|2.4554
01:10:19|2.455
01:10:21|2.4566
01:10:22|2.4566
01:10:22|2.4553
01:10:23|2.4553
01:10:25|2.4547
01:10:26|2.4551
01:10:27|2.4558
01:10:28|2.4564
01:10:29|2.4559
01:10:30|2.4546
01:10:31|2.4547
01:10:32|2.4543
01:10:33|2.4529
01:10:34|2.4525
01:10:35|2.4518
01:10:36|2.453
01:10:37|2.4541
01:10:38|2.4543
01:10:39|2.4539
01:10:40|2.4519
01:10:41|2.4524
01:10:42|2.4524
01:10:43|2.4524
01:10:44|2.4529
01:10:45|2.4511
01:10:47|2.4507
01:10:48|2.4511
01:10:48|2.4506
01:10:49|2.4489
01:10:51|2.4488
01:10:52|2.4496
01:10:53|2.4484
01:10:53|2.4483
01:10:55|2.4477
01:10:56|2.4494
01:10:57|2.4494
01:10:58|2.4483
01:11:00|2.4477
01:11:01|2.4477
01:11:01|2.4496
01:11:03|2.4507
01:11:05|2.4518
01:11:06|2.4499
01:11:07|2.4505
01:11:07|2.4505
01:11:09|2.4507
01:11:09|2.4501
01:11:11|2.4517
01:11:11|2.4508
01:11:13|2.4512
01:11:14|2.4529
01:11:15|2.455
01:11:16|2.4544
01:11:16|2.4529
01:11:18|2.4523
01:11:19|2.4538
01:11:20|2.4531
01:11:21|2.4523
01:11:21|2.4519
01:11:22|2.4515
01:11:23|2.4515
01:11:24|2.4529
01:11:25|2.4497
01:11:27|2.4498
01:11:27|2.4528
01:11:29|2.4531
01:11:30|2.4542
01:11:30|2.4537
01:11:32|2.4541
01:11:32|2.4519
01:11:34|2.4513
01:11:35|2.4522
01:11:36|2.4529
01:11:37|2.4535
01:11:38|2.4535
01:11:39|2.4535
01:11:40|2.4535
01:11:41|2.4514
01:11:42|2.4524
01:11:43|2.4524
01:11:44|2.4524
01:11:45|2.4524
01:11:47|2.4494
01:11:48|2.4494
01:11:50|2.4494
01:11:51|2.4494
01:11:51|2.4503
01:11:52|2.4496
01:11:54|2.4496
01:11:55|2.4492
01:11:56|2.4482
01:11:56|2.4476
01:11:58|2.4471
01:11:59|2.4504
01:12:00|2.4487
01:12:01|2.4487
01:12:03|2.449
01:12:04|2.4479
01:12:05|2.4479
01:12:06|2.4479
01:12:07|2.4465
01:12:08|2.4467
01:12:09|2.4467
01:12:10|2.4455
01:12:11|2.4455
01:12:12|2.4455
01:12:13|2.4431
01:12:14|2.4436
01:12:15|2.4428
01:12:17|2.4408
01:12:18|2.4408
01:12:19|2.4409
01:12:19|2.44
01:12:21|2.4418
01:12:22|2.4425
01:12:23|2.4393
01:12:23|2.4416
01:12:25|2.442
01:12:25|2.44
01:12:26|2.444
01:12:28|2.4434
01:12:28|2.4434
01:12:29|2.4465
01:12:30|2.445
01:12:32|2.4438
01:12:32|2.4438
01:12:33|2.4438
01:12:34|2.4464
01:12:35|2.4452
01:12:36|2.4449
01:12:38|2.4448
01:12:39|2.4448
01:12:40|2.4448
01:12:41|2.4448
01:12:42|2.4448
01:12:43|2.4417
01:12:43|2.443
01:12:45|2.4439
01:12:46|2.4456
01:12:46|2.4456
01:12:47|2.4456
01:12:49|2.4445
01:12:51|2.4441
01:12:52|2.4467
01:12:53|2.4454
01:12:54|2.4503
01:12:55|2.4473
01:12:56|2.4516
01:12:57|2.4497
01:12:58|2.4486
01:12:59|2.4485
01:13:00|2.4483
01:13:01|2.4472
01:13:02|2.4471
01:13:03|2.4485
01:13:04|2.4467
01:13:06|2.448
01:13:07|2.448
01:13:07|2.4478
01:13:09|2.4478
01:13:10|2.4501
01:13:11|2.4517
01:13:12|2.4546
01:13:13|2.4546
01:13:15|2.4536
01:13:16|2.4536
01:13:17|2.454
01:13:18|2.4551
01:13:19|2.457
01:13:20|2.4563
01:13:20|2.4566
01:13:21|2.4566
01:13:23|2.4563
01:13:23|2.4558
01:13:25|2.4558
01:13:26|2.4554
01:13:27|2.4554
01:13:28|2.4536
01:13:29|2.4532
01:13:30|2.4537
01:13:31|2.4537
01:13:32|2.4539
01:13:33|2.4561
01:13:34|2.4561
01:13:35|2.4561
01:13:36|2.4561
01:13:37|2.4561
01:13:38|2.4557
01:13:39|2.4565
01:13:40|2.4605
01:13:41|2.46
01:13:42|2.4599
01:13:43|2.4594
01:13:44|2.4603
01:13:45|2.4609
01:13:46|2.4611
01:13:47|2.4611
01:13:48|2.462
01:13:50|2.4603
01:13:50|2.46
01:13:51|2.46
01:13:53|2.4578
01:13:54|2.4578
01:13:55|2.4578
01:13:56|2.4576
01:13:57|2.4572
01:13:58|2.4586
01:13:59|2.4592
01:14:00|2.458
01:14:02|2.458
01:14:02|2.4589
01:14:04|2.4612
01:14:05|2.4608
01:14:07|2.4608
01:14:08|2.4597
01:14:09|2.4582
01:14:10|2.4579
01:14:11|2.4558
01:14:12|2.4551
01:14:13|2.4542
01:14:14|2.4534
01:14:15|2.4534
01:14:16|2.454
01:14:17|2.4538
01:14:18|2.4532
01:14:19|2.4536
01:14:20|2.4559
01:14:21|2.453
01:14:23|2.4514
01:14:24|2.4516
01:14:24|2.4525
01:14:26|2.4518
01:14:27|2.4535
01:14:27|2.4515
01:14:28|2.4521
01:14:30|2.4533
01:14:30|2.4527
01:14:31|2.4516
01:14:32|2.4516
01:14:33|2.4516
01:14:35|2.4517
01:14:35|2.4517
01:14:37|2.4497
01:14:38|2.4517
01:14:38|2.4517
01:14:39|2.4517
01:14:41|2.4527
01:14:42|2.451
01:14:43|2.4541
01:14:44|2.451
01:14:45|2.451
01:14:46|2.4516
01:14:46|2.4506
01:14:47|2.4523
01:14:49|2.4523
01:14:50|2.4523
01:14:51|2.4523
01:14:52|2.4523
01:14:53|2.4523
01:14:54|2.4523
01:14:56|2.4509
01:14:57|2.4529
01:14:58|2.4544
01:15:00|2.4544
01:15:01|2.4559
01:15:02|2.4544
01:15:03|2.4546
01:15:05|2.4513
01:15:06|2.4524
01:15:07|2.4511
01:15:07|2.4511
01:15:09|2.4498
01:15:10|2.4525
01:15:11|2.4503
01:15:13|2.4497
01:15:14|2.4503
01:15:14|2.4507
01:15:16|2.4526
01:15:16|2.4528
01:15:18|2.4559
01:15:19|2.459
01:15:20|2.4613
01:15:20|2.4603
01:15:22|2.4598
01:15:23|2.461
01:15:24|2.4607
01:15:25|2.4624
01:15:26|2.4645
01:15:27|2.4638
01:15:28|2.4651
01:15:29|2.4636
01:15:30|2.462
01:15:32|2.4637
01:15:33|2.4632
01:15:33|2.4625
01:15:34|2.4628
01:15:36|2.4653
01:15:36|2.4654
01:15:38|2.4653
01:15:40|2.4732
01:15:41|2.4744
01:15:42|2.4726
01:15:43|2.4712
01:15:44|2.4698
01:15:46|2.4688
01:15:46|2.4682
01:15:48|2.4689
01:15:49|2.4689
01:15:50|2.4698
01:15:51|2.469
01:15:51|2.4669
01:15:53|2.4662
01:15:53|2.4664
01:15:55|2.4673
01:15:55|2.4674
01:15:57|2.4674
01:15:58|2.4664
01:15:59|2.4664
01:16:00|2.4649
01:16:01|2.464
01:16:02|2.4655
01:16:03|2.4625
01:16:04|2.4651
01:16:05|2.4643
01:16:06|2.4661
01:16:07|2.4681
01:16:08|2.4689
01:16:09|2.4687
01:16:11|2.4667
01:16:11|2.4662
01:16:13|2.4661
01:16:14|2.4645
01:16:15|2.4635
01:16:16|2.4631
01:16:17|2.4639
01:16:18|2.4635
01:16:19|2.4621
01:16:20|2.4626
01:16:21|2.4643
01:16:23|2.4661
01:16:23|2.4662
01:16:24|2.4682
01:16:25|2.4681
01:16:26|2.4681
01:16:27|2.4663
01:16:28|2.4659
01:16:30|2.4656
01:16:30|2.4662
01:16:32|2.4677
01:16:34|2.4677
01:16:34|2.4677
01:16:36|2.4675
01:16:36|2.4675
01:16:38|2.4693
01:16:39|2.469
01:16:41|2.469
01:16:42|2.4686
01:16:44|2.4697
01:16:44|2.4698
01:16:46|2.4705
01:16:47|2.4727
01:16:47|2.4727
01:16:49|2.4735
01:16:50|2.4739
01:16:51|2.4739
01:16:51|2.473
01:16:54|2.4725
01:16:56|2.4742
01:16:57|2.4742
01:16:58|2.4727
01:16:58|2.4727
01:17:00|2.4727
01:17:00|2.4727
01:17:02|2.4716
01:17:03|2.4716
01:17:04|2.4719
01:17:05|2.4696
01:17:06|2.4689
01:17:07|2.471
01:17:09|2.4696
01:17:10|2.472
01:17:11|2.4705
01:17:11|2.47
01:17:12|2.4725
01:17:13|2.4725
01:17:15|2.4725
01:17:16|2.4725
01:17:17|2.4689
01:17:18|2.4672
01:17:19|2.4654
01:17:19|2.4645
01:17:21|2.4638
01:17:22|2.4624
01:17:22|2.4652
01:17:23|2.4629
01:17:25|2.4629
01:17:26|2.4639
01:17:27|2.4639
01:17:28|2.4635
01:17:29|2.4635
01:17:30|2.4643
01:17:31|2.4647
01:17:32|2.4657
01:17:33|2.4671
01:17:34|2.4676
01:17:35|2.4683
01:17:37|2.4664
01:17:37|2.4685
01:17:39|2.4685
01:17:40|2.4685
01:17:41|2.468
01:17:42|2.4677
01:17:43|2.4677
01:17:44|2.47
01:17:46|2.4705
01:17:47|2.472
01:17:48|2.4717
01:17:49|2.4719
01:17:50|2.4719
01:17:51|2.4735
01:17:52|2.4743
01:17:53|2.4749
01:17:54|2.4788
01:17:55|2.4788
01:17:56|2.4769
01:17:57|2.4769
01:17:58|2.4769
01:17:59|2.4771
01:18:01|2.4775
01:18:02|2.4763
01:18:03|2.4752
01:18:03|2.4752
01:18:05|2.4747
01:18:06|2.4766
01:18:06|2.4766
01:18:07|2.4773
01:18:09|2.4773
01:18:10|2.478
01:18:11|2.4783
01:18:12|2.4783
01:18:12|2.4783
01:18:14|2.4773
01:18:15|2.477
01:18:16|2.4759
01:18:17|2.4753
01:18:18|2.4744
01:18:19|2.4743
01:18:20|2.4743
01:18:21|2.4743
01:18:22|2.4737
01:18:23|2.4742
01:18:24|2.4732
01:18:25|2.4715
01:18:26|2.4701
01:18:27|2.4701
01:18:28|2.4697
01:18:29|2.4705
01:18:30|2.472
01:18:31|2.472
01:18:32|2.472
01:18:33|2.472
01:18:34|2.472
01:18:35|2.4725
01:18:36|2.4727
01:18:37|2.4727
01:18:38|2.4727
01:18:40|2.4727
01:18:40|2.4727
01:18:42|2.4717
01:18:44|2.473
01:18:44|2.4721
01:18:46|2.4708
01:18:47|2.4698
01:18:48|2.4682
01:18:48|2.4667
01:18:50|2.4661
01:18:51|2.466
01:18:51|2.4659
01:18:53|2.4681
01:18:54|2.4681
01:18:55|2.466
01:18:56|2.466
01:18:56|2.4675
01:18:58|2.4679
01:18:59|2.4679
01:19:00|2.4676
01:19:00|2.4676
01:19:02|2.4672
01:19:03|2.4652
01:19:04|2.4647
01:19:05|2.4645
01:19:06|2.4617
01:19:07|2.4617
01:19:08|2.4602
01:19:09|2.46
01:19:10|2.4594
01:19:11|2.4586
01:19:12|2.4593
01:19:13|2.4598
01:19:14|2.4595
01:19:15|2.4571
01:19:16|2.4581
01:19:17|2.4558
01:19:19|2.4554
01:19:19|2.4563
01:19:20|2.4563
01:19:21|2.4589
01:19:23|2.4577
01:19:24|2.4581
01:19:25|2.4604
01:19:25|2.4604
01:19:26|2.4598
01:19:27|2.458
01:19:29|2.458
01:19:29|2.4594
01:19:30|2.4594
01:19:32|2.4581
01:19:33|2.4581
01:19:33|2.4594
01:19:35|2.4602
01:19:35|2.4627
01:19:37|2.4608
01:19:38|2.464
01:19:39|2.4627
01:19:40|2.4632
01:19:41|2.4635
01:19:42|2.4625
01:19:43|2.4625
01:19:44|2.462
01:19:46|2.4615
01:19:46|2.4614
01:19:48|2.4614
01:19:49|2.4609
01:19:49|2.4615
01:19:50|2.4617
01:19:52|2.4617
01:19:52|2.4633
01:19:54|2.4647
01:19:54|2.4634
01:19:56|2.4634
01:19:57|2.4632
01:19:57|2.4631
01:19:58|2.4631
01:20:00|2.4632
01:20:01|2.4637
01:20:01|2.4637
01:20:02|2.4659
01:20:04|2.4646
01:20:04|2.4641
01:20:06|2.464
01:20:07|2.464
01:20:08|2.4624
01:20:08|2.463
01:20:10|2.4642
01:20:11|2.4656
01:20:11|2.4651
01:20:13|2.4664
01:20:14|2.468
01:20:15|2.4682
01:20:16|2.4698
01:20:17|2.4695
01:20:18|2.4695
01:20:19|2.4711
01:20:20|2.472
01:20:21|2.472
01:20:22|2.471
01:20:24|2.47
01:20:25|2.4713
01:20:26|2.4705
01:20:26|2.4712
01:20:27|2.4712
01:20:28|2.4712
01:20:30|2.4712
01:20:31|2.4716
01:20:32|2.4726
01:20:32|2.4726
01:20:33|2.4737
01:20:34|2.474
01:20:35|2.474
01:20:36|2.4747
01:20:37|2.476
01:20:38|2.476
01:20:39|2.475
01:20:40|2.474
01:20:42|2.474
01:20:43|2.474
01:20:45|2.4728
01:20:46|2.473
01:20:48|2.473
01:20:49|2.4746
01:20:50|2.4746
01:20:51|2.474
01:20:52|2.4744
01:20:54|2.4744
01:20:55|2.473
01:20:56|2.473
01:20:57|2.4745
01:20:57|2.4745
01:20:59|2.4746
01:21:00|2.4745
01:21:02|2.4745
01:21:03|2.4736
01:21:03|2.4742
01:21:05|2.4718
01:21:07|2.4678
01:21:07|2.47
01:21:08|2.4686
01:21:10|2.4698
01:21:11|2.4707
01:21:12|2.4694
01:21:12|2.4708
01:21:13|2.4729
01:21:15|2.4733
01:21:16|2.474
01:21:16|2.4747
01:21:17|2.4738
01:21:18|2.4759
01:21:19|2.4762
01:21:21|2.4766
01:21:22|2.4765
01:21:22|2.4751
01:21:24|2.4751
01:21:25|2.4759
01:21:26|2.4774
01:21:27|2.4759
01:21:28|2.4757
01:21:29|2.4757
01:21:30|2.475
01:21:31|2.4768
01:21:32|2.4784
01:21:33|2.4771
01:21:33|2.4816
01:21:35|2.4807
01:21:35|2.4805
01:21:37|2.4815
01:21:37|2.4822
01:21:39|2.4822
01:21:40|2.4822
01:21:40|2.4815
01:21:41|2.4815
01:21:42|2.4815
01:21:44|2.4806
01:21:45|2.4797
01:21:47|2.4788
01:21:47|2.4805
01:21:48|2.4805
01:21:50|2.4807
01:21:50|2.48
01:21:52|2.48
01:21:52|2.4807
01:21:54|2.4807
01:21:55|2.4807
01:21:55|2.4801
01:21:56|2.4788
01:21:58|2.4793
01:21:59|2.4793
01:22:00|2.4791
01:22:02|2.4792
01:22:03|2.4792
01:22:03|2.4776
01:22:04|2.4776
01:22:05|2.477
01:22:07|2.4767
01:22:08|2.476
01:22:09|2.4771
01:22:09|2.4782
01:22:10|2.4802
01:22:12|2.4802
01:22:12|2.4824
01:22:14|2.4833
01:22:15|2.4833
01:22:15|2.4831
01:22:16|2.483
01:22:17|2.486
01:22:19|2.4858
01:22:20|2.4852
01:22:20|2.4852
01:22:21|2.486
01:22:23|2.486
01:22:24|2.486
01:22:25|2.4856
01:22:26|2.4847
01:22:28|2.4856
01:22:28|2.4863
01:22:30|2.4872
01:22:31|2.4885
01:22:32|2.4897
01:22:33|2.4928
01:22:34|2.4918
01:22:35|2.4918
01:22:36|2.4918
01:22:38|2.4909
01:22:39|2.4929
01:22:39|2.4938
01:22:41|2.4938
01:22:41|2.4952
01:22:43|2.4958
01:22:43|2.4946
01:22:44|2.4947
01:22:46|2.4947
01:22:47|2.4949
01:22:49|2.4952
01:22:50|2.4971
01:22:51|2.4979
01:22:51|2.4989
01:22:54|2.5003
01:22:54|2.5021
01:22:55|2.5015
01:22:56|2.5018
01:22:57|2.4985
01:22:59|2.4985
01:22:59|2.4973
01:23:01|2.4967
01:23:02|2.4959
01:23:03|2.4959
01:23:03|2.4943
01:23:05|2.4932
01:23:06|2.4937
01:23:07|2.4937
01:23:08|2.4941
01:23:09|2.4941
01:23:10|2.4938
01:23:12|2.4918
01:23:12|2.4914
01:23:13|2.491
01:23:14|2.4924
01:23:15|2.4927
01:23:16|2.4915
01:23:18|2.4906
01:23:18|2.4938
01:23:19|2.4922
01:23:20|2.4934
01:23:21|2.4924
01:23:22|2.4913
01:23:23|2.4923
01:23:25|2.4931
01:23:26|2.4913
01:23:26|2.4903
01:23:27|2.4888
01:23:28|2.4919
01:23:29|2.4895
01:23:30|2.488
01:23:31|2.4891
01:23:33|2.4879
01:23:33|2.4874
01:23:34|2.4882
01:23:36|2.4901
01:23:36|2.4886
01:23:38|2.4892
01:23:38|2.4869
01:23:39|2.4856
01:23:40|2.4859
01:23:41|2.4859
01:23:42|2.4859
01:23:43|2.4857
01:23:44|2.4857
01:23:46|2.4853
01:23:47|2.4853
01:23:49|2.4847
01:23:49|2.4847
01:23:50|2.4847
01:23:52|2.4839
01:23:52|2.4852
01:23:54|2.4868
01:23:55|2.486
01:23:56|2.486
01:23:57|2.486
01:23:58|2.4844
01:24:00|2.4856
01:24:01|2.4856
01:24:02|2.4869
01:24:03|2.487
01:24:04|2.4859
01:24:05|2.4859
01:24:06|2.4859
01:24:07|2.4842
01:24:08|2.4829
01:24:09|2.4829
01:24:10|2.4855
01:24:11|2.4856
01:24:12|2.4851
01:24:13|2.4843
01:24:14|2.4846
01:24:15|2.4846
01:24:16|2.4848
01:24:17|2.4848
01:24:19|2.4848
01:24:19|2.4832
01:24:20|2.4832
01:24:21|2.4832
01:24:23|2.481
01:24:24|2.4836
01:24:25|2.4843
01:24:26|2.4843
01:24:28|2.4836
01:24:28|2.4836
01:24:29|2.4857
01:24:31|2.4857
01:24:31|2.4857
01:24:32|2.4857
01:24:33|2.4857
01:24:35|2.4855
01:24:35|2.4855
01:24:36|2.4855
01:24:37|2.4862
01:24:38|2.4862
01:24:40|2.4862
01:24:40|2.4862
01:24:42|2.4862
01:24:42|2.4862
01:24:44|2.4862
01:24:44|2.4862
01:24:46|2.4857
01:24:47|2.4867
01:24:49|2.4861
01:24:50|2.4861
01:24:52|2.4884
01:24:53|2.4884
01:24:54|2.4884
01:24:54|2.4884
01:24:56|2.4889
01:24:57|2.4893
01:24:58|2.4889
01:24:59|2.4877
01:25:00|2.4867
01:25:02|2.4842
01:25:03|2.4848
01:25:05|2.4865
01:25:05|2.4861
01:25:06|2.4855
01:25:08|2.4859
01:25:08|2.4848
01:25:09|2.4848
01:25:11|2.4845
01:25:11|2.4854
01:25:13|2.4879
01:25:14|2.4878
01:25:15|2.4885
01:25:16|2.4885
01:25:17|2.4885
01:25:18|2.4885
01:25:19|2.4883
01:25:20|2.4891
01:25:21|2.4891
01:25:22|2.4908
01:25:23|2.4914
01:25:24|2.4914
01:25:25|2.4914
01:25:26|2.4903
01:25:27|2.4903
01:25:28|2.4903
01:25:29|2.4926
01:25:30|2.4926
01:25:31|2.4926
01:25:32|2.4933
01:25:33|2.4935
01:25:34|2.4937
01:25:35|2.4946
01:25:36|2.4958
01:25:37|2.4958
01:25:38|2.4937
01:25:39|2.4936
01:25:40|2.4945
01:25:41|2.4945
01:25:42|2.4933
01:25:44|2.4955
01:25:44|2.4961
01:25:46|2.4977
01:25:46|2.4972
01:25:50|2.4965
01:25:51|2.4965
01:25:51|2.4965
01:25:53|2.4954
01:25:54|2.4948
01:25:56|2.4932
01:25:56|2.4951
01:25:57|2.4947
01:25:59|2.4947
01:26:00|2.4946
01:26:00|2.4935
01:26:01|2.4919
01:26:03|2.4943
01:26:03|2.4943
01:26:05|2.4931
01:26:06|2.4948
01:26:07|2.4948
01:26:08|2.4953
01:26:09|2.492
01:26:10|2.4912
01:26:11|2.4912
01:26:12|2.4907
01:26:13|2.4886
01:26:14|2.4886
01:26:15|2.4886
01:26:16|2.4886
01:26:16|2.4882
01:26:18|2.4894
01:26:18|2.4894
01:26:19|2.4882
01:26:21|2.4898
01:26:21|2.4898
01:26:23|2.4913
01:26:24|2.4913
01:26:25|2.4913
01:26:26|2.4913
01:26:27|2.4915
01:26:28|2.4907
01:26:29|2.4907
01:26:30|2.4908
01:26:31|2.4915
01:26:32|2.4915
01:26:33|2.4915
01:26:34|2.492
01:26:35|2.4921
01:26:36|2.4919
01:26:37|2.4918
01:26:38|2.4923
01:26:39|2.4923
01:26:40|2.4926
01:26:41|2.4918
01:26:42|2.4918
01:26:43|2.4918
01:26:44|2.4913
01:26:45|2.4913
01:26:46|2.4944
01:26:47|2.4944
01:26:48|2.4944
01:26:50|2.4944
01:26:51|2.4944
01:26:52|2.4944
01:26:54|2.4967
01:26:55|2.4967
01:26:56|2.4973
01:26:56|2.4973
01:26:58|2.4973
01:26:58|2.4973
01:27:00|2.4971
01:27:00|2.497
01:27:01|2.497
01:27:03|2.4983
01:27:04|2.4968
01:27:05|2.4968
01:27:06|2.4968
01:27:06|2.4968
01:27:07|2.4957
01:27:09|2.4957
01:27:10|2.4957
01:27:11|2.4958
01:27:12|2.4958
01:27:13|2.496
01:27:14|2.4966
01:27:16|2.4963
01:27:17|2.4967
01:27:17|2.4969
01:27:18|2.4969
01:27:20|2.4966
01:27:20|2.4953
01:27:21|2.4947
01:27:22|2.4945
01:27:23|2.4947
01:27:25|2.4952
01:27:25|2.496
01:27:27|2.4969
01:27:28|2.4983
01:27:29|2.4963
01:27:30|2.4963
01:27:31|2.4965
01:27:31|2.4959
01:27:32|2.4959
01:27:33|2.4936
01:27:34|2.4955
01:27:36|2.4955
01:27:37|2.4963
01:27:37|2.4963
01:27:38|2.4965
01:27:40|2.4956
01:27:40|2.4956
01:27:41|2.4973
01:27:42|2.4956
01:27:44|2.4973
01:27:44|2.4974
01:27:45|2.4976
01:27:47|2.4976
01:27:48|2.4995
01:27:49|2.4999
01:27:49|2.4999
01:27:51|2.4999
01:27:52|2.5007
01:27:54|2.5025
01:27:54|2.503
01:27:56|2.503
01:27:57|2.5025
01:27:57|2.5025
01:27:59|2.5018
01:28:00|2.5014
01:28:01|2.5003
01:28:02|2.4997
01:28:03|2.4998
01:28:04|2.4998
01:28:05|2.5005
01:28:06|2.5033
01:28:07|2.502
01:28:09|2.5011
01:28:10|2.5019
01:28:10|2.5025
01:28:11|2.5025
01:28:12|2.5025
01:28:13|2.5025
01:28:14|2.5025
01:28:15|2.5041
01:28:17|2.5045
01:28:17|2.5046
01:28:18|2.5042
01:28:19|2.5025
01:28:20|2.5048
01:28:22|2.5048
01:28:22|2.5035
01:28:24|2.5038
01:28:25|2.5055
01:28:25|2.5062
01:28:26|2.5067
01:28:27|2.507
01:28:28|2.507
01:28:30|2.507
01:28:31|2.5055
01:28:32|2.5052
01:28:33|2.5065
01:28:33|2.5055
01:28:34|2.5055
01:28:35|2.5049
01:28:37|2.5049
01:28:37|2.5044
01:28:38|2.5044
01:28:40|2.5039
01:28:40|2.5032
01:28:41|2.5024
01:28:43|2.5027
01:28:43|2.5027
01:28:45|2.5027
01:28:45|2.5025
01:28:47|2.5025
01:28:48|2.5039
01:28:49|2.5032
01:28:50|2.5033
01:28:51|2.5033
01:28:52|2.5033
01:28:53|2.5033
01:28:54|2.5033
01:28:55|2.5033
01:28:57|2.5033
01:28:57|2.5031
01:28:59|2.5023
01:29:00|2.5023
01:29:01|2.5029
01:29:03|2.5052
01:29:03|2.5033
01:29:05|2.5044
01:29:06|2.5033
01:29:07|2.5034
01:29:08|2.5034
01:29:08|2.5034
01:29:09|2.5031
01:29:11|2.5031
01:29:11|2.504
01:29:13|2.504
01:29:14|2.5023
01:29:15|2.5023
01:29:16|2.5023
01:29:17|2.502
01:29:17|2.502
01:29:18|2.5022
01:29:20|2.5023
01:29:20|2.5022
01:29:21|2.502
01:29:23|2.502
01:29:23|2.502
01:29:24|2.502
01:29:26|2.5024
01:29:27|2.502
01:29:29|2.502
01:29:30|2.502
01:29:30|2.5029
01:29:31|2.5033
01:29:33|2.5025
01:29:33|2.502
01:29:35|2.4981
01:29:36|2.4976
01:29:37|2.4976
01:29:38|2.4994
01:29:38|2.4994
01:29:39|2.4994
01:29:42|2.4996
01:29:42|2.4994
01:29:44|2.4996
01:29:46|2.5005
01:29:47|2.4995
01:29:47|2.4995
01:29:48|2.4995
01:29:49|2.4997
01:29:51|2.4999
01:29:52|2.4999
01:29:52|2.5009
01:29:53|2.5014
01:29:55|2.5014
01:29:55|2.5014
01:29:56|2.5009
01:29:57|2.5001
01:29:58|2.5001
01:29:59|2.5009
01:30:00|2.5005
01:30:02|2.5019
01:30:03|2.5052
01:30:03|2.5034
01:30:05|2.5034
01:30:06|2.5046
01:30:07|2.5033
01:30:08|2.5033
01:30:08|2.5032
01:30:10|2.5035
01:30:11|2.5036
01:30:12|2.5033
01:30:13|2.504
01:30:14|2.5036
01:30:16|2.5041
01:30:17|2.5043
01:30:17|2.5025
01:30:19|2.505
01:30:19|2.5062
01:30:21|2.5075
01:30:22|2.5086
01:30:23|2.5104
01:30:24|2.5095
01:30:25|2.5095
01:30:27|2.5098
01:30:28|2.5104
01:30:29|2.5108
01:30:30|2.5099
01:30:31|2.5092
01:30:32|2.5092
01:30:33|2.5084
01:30:34|2.5094
01:30:35|2.51
01:30:36|2.5102
01:30:37|2.5106
01:30:39|2.5114
01:30:39|2.5133
01:30:40|2.5123
01:30:42|2.5131
01:30:43|2.5123
01:30:44|2.5123
01:30:44|2.5139
01:30:45|2.5146
01:30:46|2.5146
01:30:47|2.5146
01:30:48|2.5146
01:30:50|2.5146
01:30:51|2.5164
01:30:51|2.5182
01:30:53|2.5194
01:30:54|2.5172
01:30:55|2.5166
01:30:56|2.5152
01:30:58|2.5161
01:30:58|2.5159
01:30:59|2.516
01:31:01|2.516
01:31:02|2.5169
01:31:03|2.517
01:31:03|2.5181
01:31:04|2.5181
01:31:06|2.5199
01:31:06|2.5205
01:31:08|2.5217
01:31:08|2.522
01:31:10|2.5221
01:31:12|2.5227
01:31:13|2.525
01:31:14|2.5251
01:31:16|2.5257
01:31:16|2.5261
01:31:17|2.5244
01:31:18|2.5235
01:31:20|2.5225
01:31:21|2.521
01:31:22|2.5219
01:31:23|2.5221
01:31:24|2.5224
01:31:25|2.5224
01:31:26|2.5207
01:31:27|2.5213
01:31:28|2.5238
01:31:29|2.5232
01:31:30|2.5228
01:31:31|2.5225
01:31:32|2.5215
01:31:33|2.5215
01:31:34|2.5201
01:31:35|2.5209
01:31:36|2.5225
01:31:37|2.5268
01:31:38|2.5259
01:31:39|2.5264
01:31:41|2.5255
01:31:42|2.5248
01:31:42|2.5204
01:31:44|2.5229
01:31:44|2.5244
01:31:45|2.5235
01:31:47|2.5237
01:31:47|2.5253
01:31:48|2.5236
01:31:50|2.5246
01:31:51|2.5246
01:31:53|2.527
01:31:53|2.5256
01:31:55|2.526
01:31:56|2.5252
01:31:56|2.5235
01:31:57|2.5236
01:31:59|2.526
01:31:59|2.5245
01:32:00|2.5233
01:32:02|2.5233
01:32:02|2.5213
01:32:03|2.5191
01:32:04|2.5183
01:32:05|2.5205
01:32:06|2.5205
01:32:08|2.5212
01:32:09|2.523
01:32:09|2.5237
01:32:11|2.5249
01:32:13|2.5241
01:32:14|2.5259
01:32:16|2.5266
01:32:17|2.525
01:32:19|2.5236
01:32:20|2.5217
01:32:20|2.5217
01:32:21|2.5213
01:32:23|2.5223
01:32:24|2.5211
01:32:25|2.5211
01:32:27|2.5213
01:32:28|2.5208
01:32:28|2.5229
01:32:30|2.5245
01:32:31|2.5244
01:32:31|2.5238
01:32:32|2.5229
01:32:34|2.5215
01:32:35|2.5219
01:32:35|2.5209
01:32:37|2.5189
01:32:38|2.5188
01:32:39|2.52
01:32:40|2.5206
01:32:41|2.5213
01:32:42|2.5225
01:32:43|2.5237
01:32:44|2.5243
01:32:45|2.5253
01:32:46|2.5265
01:32:47|2.5261
01:32:48|2.5255
01:32:49|2.5258
01:32:50|2.5258
01:32:51|2.5312
01:32:52|2.5339
01:32:53|2.5328
01:32:54|2.5357
01:32:55|2.5361
01:32:56|2.5351
01:32:57|2.5343
01:32:58|2.5343
01:32:59|2.5326
01:33:00|2.5309
01:33:01|2.5322
01:33:03|2.53
01:33:04|2.5299
01:33:05|2.5319
01:33:05|2.5322
01:33:06|2.5296
01:33:07|2.53
01:33:08|2.5312
01:33:09|2.5292
01:33:11|2.5322
01:33:13|2.5325
01:33:14|2.5287
01:33:15|2.5322
01:33:16|2.5312
01:33:17|2.5307
01:33:17|2.53
01:33:18|2.5288
01:33:20|2.5291
01:33:21|2.5304
01:33:22|2.5304
01:33:23|2.5301
01:33:24|2.5294
01:33:25|2.5292
01:33:26|2.5296
01:33:27|2.5302
01:33:29|2.531
01:33:29|2.53
01:33:30|2.5296
01:33:32|2.5303
01:33:33|2.5241
01:33:33|2.5283
01:33:34|2.5272
01:33:35|2.5268
01:33:37|2.5254
01:33:37|2.526
01:33:38|2.5266
01:33:40|2.5266
01:33:41|2.5264
01:33:41|2.5265
01:33:43|2.5268
01:33:44|2.5262
01:33:45|2.5261
01:33:46|2.5269
01:33:47|2.5284
01:33:47|2.5297
01:33:49|2.5251
01:33:49|2.5241
01:33:51|2.5236
01:33:51|2.5255
01:33:52|2.5255
01:33:54|2.5242
01:33:55|2.5225
01:33:56|2.5228
01:33:57|2.522
01:33:58|2.5227
01:33:59|2.5231
01:34:00|2.5223
01:34:01|2.5223
01:34:03|2.5206
01:34:03|2.5194
01:34:04|2.5222
01:34:05|2.5222
01:34:07|2.5218
01:34:08|2.5258
01:34:09|2.5248
01:34:10|2.5248
01:34:11|2.5248
01:34:12|2.5253
01:34:13|2.525
01:34:14|2.5258
01:34:15|2.5274
01:34:17|2.5299
01:34:17|2.5276
01:34:19|2.5278
01:34:20|2.5279
01:34:20|2.5261
01:34:21|2.5271
01:34:23|2.5266
01:34:23|2.5255
01:34:25|2.5282
01:34:26|2.5296
01:34:27|2.5305
01:34:29|2.5306
01:34:30|2.5309
01:34:30|2.5309
01:34:32|2.532
01:34:33|2.5332
01:34:34|2.532
01:34:34|2.5325
01:34:35|2.5327
01:34:37|2.534
01:34:38|2.5349
01:34:39|2.5348
01:34:40|2.5366
01:34:41|2.5375
01:34:42|2.5352
01:34:43|2.5351
01:34:43|2.5353
01:34:45|2.5346
01:34:46|2.5346
01:34:47|2.5353
01:34:48|2.535
01:34:49|2.5355
01:34:50|2.5343
01:34:51|2.5332
01:34:52|2.5322
01:34:53|2.5324
01:34:54|2.5324
01:34:55|2.5324
01:34:56|2.5322
01:34:57|2.5315
01:34:58|2.5303
01:34:59|2.5306
01:35:00|2.5305
01:35:01|2.5296
01:35:02|2.5308
01:35:03|2.5319
01:35:04|2.5292
01:35:05|2.5287
01:35:06|2.5299
01:35:07|2.5281
01:35:08|2.5273
01:35:09|2.5273
01:35:10|2.5285
01:35:11|2.5266
01:35:12|2.5261
01:35:13|2.5275
01:35:15|2.5268
01:35:16|2.5266
01:35:17|2.5292
01:35:19|2.5258
01:35:20|2.5264
01:35:21|2.5262
01:35:22|2.5272
01:35:23|2.5272
01:35:24|2.5274
01:35:24|2.5272
01:35:26|2.5273
01:35:27|2.5254
01:35:28|2.5259
01:35:29|2.5241
01:35:30|2.5248
01:35:31|2.5225
01:35:32|2.5224
01:35:32|2.5223
01:35:34|2.5241
01:35:35|2.5243
01:35:35|2.5245
01:35:37|2.5238
01:35:37|2.5238
01:35:39|2.5236
01:35:40|2.5227
01:35:41|2.5227
01:35:42|2.5219
01:35:43|2.5223
01:35:44|2.5223
01:35:45|2.5223
01:35:46|2.5221
01:35:47|2.5219
01:35:48|2.5241
01:35:49|2.5256
01:35:50|2.5255
01:35:51|2.5255
01:35:52|2.5255
01:35:53|2.5262
01:35:54|2.5266
01:35:55|2.5279
01:35:56|2.5294
01:35:57|2.5294
01:35:58|2.5298
01:35:59|2.53
01:36:00|2.5295
01:36:01|2.5288
01:36:02|2.5292
01:36:03|2.5282
01:36:04|2.5271
01:36:05|2.527
01:36:06|2.529
01:36:07|2.5274
01:36:08|2.5277
01:36:10|2.5267
01:36:10|2.5271
01:36:11|2.5312
01:36:13|2.5306
01:36:13|2.5294
01:36:14|2.5289
01:36:16|2.528
01:36:17|2.5271
01:36:18|2.5289
01:36:19|2.5276
01:36:20|2.5264
01:36:22|2.5266
01:36:22|2.5248
01:36:23|2.5248
01:36:24|2.5248
01:36:26|2.5267
01:36:27|2.5259
01:36:28|2.5258
01:36:29|2.5252
01:36:30|2.5254
01:36:31|2.5254
01:36:32|2.5262
01:36:33|2.5275
01:36:34|2.5276
01:36:35|2.5275
01:36:37|2.5275
01:36:38|2.5268
01:36:38|2.5289
01:36:40|2.5299
01:36:41|2.5258
01:36:41|2.5258
01:36:42|2.5263
01:36:44|2.5264
01:36:45|2.5264
01:36:46|2.5257
01:36:46|2.5255
01:36:47|2.5255
01:36:48|2.5249
01:36:50|2.5248
01:36:51|2.5248
01:36:52|2.5248
01:36:53|2.5259
01:36:54|2.5257
01:36:54|2.5257
01:36:56|2.5265
01:36:57|2.5256
01:36:57|2.5254
01:36:59|2.525
01:36:59|2.525
01:37:01|2.5248
01:37:02|2.5248
01:37:02|2.5231
01:37:04|2.5259
01:37:05|2.5259
01:37:06|2.5238
01:37:07|2.5235
01:37:08|2.5223
01:37:09|2.5219
01:37:10|2.5213
01:37:11|2.5221
01:37:13|2.5212
01:37:13|2.5223
01:37:14|2.5242
01:37:16|2.5223
01:37:18|2.5206
01:37:18|2.5188
01:37:19|2.5174
01:37:21|2.5188
01:37:22|2.5188
01:37:23|2.5194
01:37:25|2.5194
01:37:25|2.5211
01:37:27|2.5211
01:37:27|2.5235
01:37:28|2.5218
01:37:30|2.5223
01:37:31|2.5218
01:37:32|2.5218
01:37:33|2.52
01:37:34|2.5218
01:37:35|2.5229
01:37:36|2.521
01:37:37|2.521
01:37:38|2.5206
01:37:38|2.5206
01:37:40|2.5198
01:37:41|2.5198
01:37:42|2.5205
01:37:43|2.5203
01:37:44|2.5197
01:37:44|2.519
01:37:46|2.5179
01:37:47|2.5176
01:37:48|2.5176
01:37:49|2.5176
01:37:50|2.5176
01:37:51|2.5193
01:37:52|2.5184
01:37:53|2.5203
01:37:54|2.5203
01:37:55|2.5223
01:37:56|2.5243
01:37:57|2.5243
01:37:58|2.5232
01:37:59|2.5232
01:38:00|2.5238
01:38:01|2.5232
01:38:02|2.522
01:38:03|2.5217
01:38:04|2.5222
01:38:05|2.5226
01:38:06|2.5224
01:38:07|2.5224
01:38:08|2.5235
01:38:09|2.5235
01:38:10|2.5252
01:38:11|2.5255
01:38:12|2.5254
01:38:13|2.5237
01:38:14|2.5248
01:38:15|2.5237
01:38:16|2.5233
01:38:17|2.5233
01:38:18|2.5223
01:38:20|2.5223
01:38:20|2.5223
01:38:22|2.5223
01:38:22|2.5219
01:38:24|2.5234
01:38:24|2.5243
01:38:26|2.5237
01:38:27|2.5237
01:38:27|2.5237
01:38:28|2.5222
01:38:29|2.5216
01:38:30|2.5219
01:38:32|2.5213
01:38:33|2.5221
01:38:33|2.5217
01:38:35|2.5222
01:38:35|2.5229
01:38:36|2.5231
01:38:38|2.5231
01:38:39|2.5229
01:38:40|2.5201
01:38:41|2.5197
01:38:42|2.5197
01:38:43|2.5197
01:38:44|2.5197
01:38:46|2.5198
01:38:46|2.5198
01:38:47|2.5189
01:38:48|2.5195
01:38:49|2.5202
01:38:50|2.5183
01:38:51|2.5191
01:38:53|2.5199
01:38:53|2.5193
01:38:55|2.5193
01:38:55|2.5186
01:38:57|2.5186
01:38:57|2.5188
01:38:58|2.5181
01:38:59|2.5181
01:39:00|2.5181
01:39:02|2.5174
01:39:02|2.5159
01:39:03|2.5147
01:39:05|2.5149
01:39:05|2.5142
01:39:06|2.5143
01:39:08|2.5129
01:39:08|2.5132
01:39:10|2.5132
01:39:10|2.5132
01:39:11|2.5132
01:39:12|2.5158
01:39:13|2.516
01:39:15|2.5181
01:39:16|2.5184
01:39:17|2.5184
01:39:18|2.5171
01:39:20|2.518
01:39:21|2.5178
01:39:22|2.5178
01:39:23|2.5203
01:39:24|2.5204
01:39:26|2.5204
01:39:27|2.5208
01:39:28|2.5229
01:39:29|2.5227
01:39:30|2.5227
01:39:31|2.5228
01:39:32|2.5201
01:39:34|2.5219
01:39:35|2.5229
01:39:36|2.5241
01:39:37|2.5259
01:39:38|2.5259
01:39:39|2.5259
01:39:40|2.5259
01:39:41|2.5251
01:39:41|2.526
01:39:42|2.5271
01:39:43|2.5273
01:39:45|2.5266
01:39:46|2.5277
01:39:46|2.528
01:39:48|2.528
01:39:48|2.5284
01:39:49|2.5297
01:39:50|2.5297
01:39:52|2.5303
01:39:53|2.5306
01:39:53|2.5306
01:39:55|2.5283
01:39:56|2.5287
01:39:57|2.5287
01:39:59|2.5291
01:40:00|2.5286
01:40:01|2.5276
01:40:02|2.527
01:40:03|2.5281
01:40:04|2.5293
01:40:04|2.5292
01:40:06|2.5317
01:40:07|2.5332
01:40:08|2.5332
01:40:09|2.5343
01:40:10|2.535
01:40:11|2.5348
01:40:12|2.5348
01:40:13|2.5329
01:40:14|2.5355
01:40:15|2.5337
01:40:16|2.5368
01:40:17|2.5375
01:40:18|2.5371
01:40:20|2.5371
01:40:20|2.5364
01:40:21|2.5359
01:40:23|2.5333
01:40:24|2.5318
01:40:24|2.5316
01:40:26|2.5313
01:40:27|2.5319
01:40:27|2.5303
01:40:29|2.5287
01:40:30|2.5292
01:40:31|2.5294
01:40:32|2.5294
01:40:33|2.5284
01:40:34|2.5276
01:40:35|2.5276
01:40:36|2.5274
01:40:37|2.5278
01:40:38|2.5278
01:40:39|2.5278
01:40:40|2.5282
01:40:41|2.5282
01:40:42|2.5278
01:40:43|2.527
01:40:44|2.526
01:40:45|2.5255
01:40:46|2.5258
01:40:47|2.5234
01:40:48|2.5216
01:40:49|2.5216
01:40:50|2.5223
01:40:51|2.5222
01:40:52|2.5223
01:40:54|2.5237
01:40:54|2.5231
01:40:55|2.5231
01:40:56|2.5231
01:40:57|2.5231
01:40:58|2.5231
01:40:59|2.5236
01:41:00|2.5242
01:41:01|2.5243
01:41:02|2.5215
01:41:03|2.5214
01:41:05|2.5209
01:41:05|2.5203
01:41:06|2.5187
01:41:07|2.5194
01:41:08|2.5184
01:41:09|2.518
01:41:10|2.5167
01:41:11|2.5168
01:41:12|2.5157
01:41:13|2.5145
01:41:14|2.5152
01:41:15|2.514
01:41:16|2.516
01:41:17|2.5152
01:41:18|2.5145
01:41:19|2.5134
01:41:20|2.5123
01:41:22|2.5111
01:41:22|2.5104
01:41:23|2.5088
01:41:25|2.5088
01:41:25|2.5073
01:41:27|2.5085
01:41:27|2.5077
01:41:28|2.5062
01:41:29|2.5058
01:41:31|2.5074
01:41:32|2.5084
01:41:32|2.5103
01:41:33|2.5089
01:41:35|2.5103
01:41:35|2.5096
01:41:37|2.5076
01:41:39|2.5083
01:41:40|2.5095
01:41:40|2.5095
01:41:42|2.5066
01:41:42|2.5061
01:41:43|2.5061
01:41:44|2.5061
01:41:46|2.5061
01:41:47|2.5067
01:41:48|2.5077
01:41:49|2.5077
01:41:50|2.5102
01:41:51|2.5097
01:41:52|2.5113
01:41:53|2.5135
01:41:54|2.5116
01:41:55|2.5102
01:41:56|2.5109
01:41:57|2.5109
01:41:59|2.5086
01:41:59|2.51
01:42:00|2.5101
01:42:01|2.5102
01:42:02|2.5113
01:42:03|2.5111
01:42:05|2.5114
01:42:05|2.5098
01:42:06|2.5087
01:42:07|2.5086
01:42:09|2.5078
01:42:10|2.5084
01:42:11|2.5085
01:42:12|2.5085
01:42:12|2.5101
01:42:14|2.5115
01:42:15|2.5112
01:42:15|2.5112
01:42:16|2.5121
01:42:17|2.513
01:42:19|2.512
01:42:19|2.5127
01:42:20|2.5126
01:42:21|2.5107
01:42:23|2.5105
01:42:25|2.5105
01:42:26|2.5108
01:42:28|2.5122
01:42:29|2.5122
01:42:30|2.5104
01:42:31|2.5103
01:42:32|2.5121
01:42:33|2.5114
01:42:35|2.5116
01:42:36|2.5136
01:42:37|2.5138
01:42:38|2.5138
01:42:39|2.5119
01:42:40|2.513
01:42:41|2.5141
01:42:42|2.5141
01:42:43|2.5154
01:42:44|2.5157
01:42:46|2.5166
01:42:46|2.5166
01:42:48|2.5166
01:42:49|2.5144
01:42:50|2.5144
01:42:51|2.5144
01:42:52|2.5144
01:42:53|2.515
01:42:54|2.515
01:42:55|2.5136
01:42:56|2.5142
01:42:57|2.5146
01:42:58|2.5163
01:43:00|2.5168
01:43:01|2.5171
01:43:01|2.5166
01:43:03|2.5166
01:43:04|2.5174
01:43:05|2.5187
01:43:05|2.5174
01:43:07|2.5166
01:43:08|2.5166
01:43:08|2.5164
01:43:10|2.5152
01:43:11|2.516
01:43:12|2.5159
01:43:12|2.5152
01:43:14|2.5146
01:43:15|2.5132
01:43:16|2.5115
01:43:17|2.5134
01:43:18|2.5134
01:43:20|2.5126
01:43:21|2.5108
01:43:22|2.5138
01:43:24|2.5116
01:43:25|2.5102
01:43:26|2.5102
01:43:28|2.5109
01:43:29|2.5107
01:43:30|2.5086
01:43:31|2.5095
01:43:32|2.5096
01:43:33|2.5099
01:43:34|2.5126
01:43:36|2.5114
01:43:37|2.5114
01:43:38|2.5123
01:43:38|2.5114
01:43:39|2.5124
01:43:40|2.5123
01:43:41|2.5115
01:43:43|2.5115
01:43:44|2.5123
01:43:45|2.514
01:43:46|2.5145
01:43:47|2.5145
01:43:48|2.5157
01:43:49|2.5145
01:43:50|2.5168
01:43:51|2.5167
01:43:52|2.5165
01:43:52|2.5157
01:43:54|2.5143
01:43:55|2.5148
01:43:55|2.5171
01:43:57|2.5174
01:43:57|2.5184
01:43:59|2.5188
01:43:59|2.5188
01:44:01|2.5188
01:44:01|2.5211
01:44:02|2.5196
01:44:03|2.5204
01:44:04|2.5205
01:44:06|2.5205
01:44:06|2.5198
01:44:08|2.5189
01:44:09|2.5198
01:44:10|2.5187
01:44:11|2.5171
01:44:12|2.5173
01:44:13|2.5176
01:44:14|2.5172
01:44:15|2.5178
01:44:16|2.5183
01:44:17|2.5186
01:44:18|2.518
01:44:19|2.518
01:44:20|2.518
01:44:21|2.5164
01:44:22|2.5164
01:44:24|2.5166
01:44:25|2.5154
01:44:27|2.5154
01:44:28|2.5156
01:44:29|2.5168
01:44:30|2.5168
01:44:31|2.5189
01:44:33|2.5189
01:44:33|2.518
01:44:35|2.5174
01:44:36|2.5159
01:44:37|2.5159
01:44:39|2.5159
01:44:40|2.5155
01:44:41|2.5159
01:44:42|2.5148
01:44:43|2.5148
01:44:44|2.5148
01:44:45|2.5156
01:44:47|2.5147
01:44:48|2.5147
01:44:48|2.5146
01:44:51|2.5136
01:44:53|2.5135
01:44:54|2.5135
01:44:56|2.5135
01:44:56|2.514
01:44:58|2.514
01:44:59|2.514
01:45:00|2.514
01:45:01|2.5129
01:45:01|2.5133
01:45:02|2.5133
01:45:04|2.5128
01:45:04|2.5119
01:45:06|2.5103
01:45:07|2.51
01:45:07|2.5098
01:45:08|2.5079
01:45:09|2.5089
01:45:11|2.5095
01:45:12|2.5094
01:45:13|2.5094
01:45:14|2.5094
01:45:15|2.5094
01:45:16|2.5099
01:45:17|2.5093
01:45:18|2.5078
01:45:19|2.5078
01:45:20|2.5078
01:45:21|2.5093
01:45:22|2.5085
01:45:23|2.5093
01:45:24|2.5093
01:45:25|2.5093
01:45:26|2.508
01:45:27|2.5082
01:45:28|2.5075
01:45:29|2.5075
01:45:31|2.5078
01:45:32|2.5064
01:45:33|2.5051
01:45:34|2.5051
01:45:35|2.5051
01:45:36|2.5051
01:45:37|2.5059
01:45:38|2.5042
01:45:39|2.5064
01:45:40|2.5077
01:45:41|2.5077
01:45:42|2.509
01:45:44|2.509
01:45:45|2.5097
01:45:46|2.5095
01:45:47|2.5096
01:45:48|2.508
01:45:49|2.508
01:45:50|2.508
01:45:51|2.5061
01:45:52|2.5088
01:45:53|2.5088
01:45:54|2.5097
01:45:55|2.5086
01:45:56|2.5086
01:45:57|2.5086
01:45:58|2.5086
01:45:59|2.51
01:46:00|2.5106
01:46:01|2.5098
01:46:02|2.5114
01:46:03|2.5096
01:46:04|2.5063
01:46:05|2.5063
01:46:06|2.5063
01:46:07|2.5072
01:46:08|2.5072
01:46:09|2.5054
01:46:10|2.5054
01:46:11|2.5041
01:46:12|2.5026
01:46:15|2.5023
01:46:16|2.5039
01:46:16|2.5051
01:46:18|2.5044
01:46:19|2.505
01:46:20|2.505
01:46:21|2.5045
01:46:22|2.5045
01:46:23|2.5045
01:46:24|2.5026
01:46:26|2.5026
01:46:27|2.5026
01:46:28|2.5027
01:46:30|2.5027
01:46:31|2.503
01:46:33|2.5043
01:46:34|2.5037
01:46:34|2.5021
01:46:36|2.5053
01:46:36|2.5052
01:46:38|2.5053
01:46:38|2.5043
01:46:40|2.5023
01:46:41|2.5026
01:46:42|2.5023
01:46:43|2.5023
01:46:45|2.505
01:46:46|2.505
01:46:47|2.5041
01:46:47|2.5041
01:46:49|2.5041
01:46:50|2.505
01:46:50|2.5043
01:46:51|2.5043
01:46:53|2.5043
01:46:53|2.5047
01:46:54|2.5047
01:46:56|2.5047
01:46:57|2.5047
01:46:58|2.5047
01:46:58|2.5044
01:47:00|2.5044
01:47:01|2.5016
01:47:01|2.502
01:47:03|2.5019
01:47:04|2.5019
01:47:04|2.5035
01:47:05|2.5032
01:47:06|2.5032
01:47:07|2.5025
01:47:08|2.5024
01:47:09|2.5034
01:47:10|2.5033
01:47:11|2.505
01:47:12|2.504
01:47:13|2.5046
01:47:14|2.5045
01:47:16|2.5045
01:47:16|2.504
01:47:17|2.5039
01:47:18|2.5039
01:47:19|2.503
01:47:20|2.5025
01:47:22|2.5024
01:47:23|2.502
01:47:24|2.5023
01:47:26|2.501
01:47:28|2.5019
01:47:28|2.5025
01:47:29|2.5012
01:47:30|2.5022
01:47:32|2.5022
01:47:33|2.5011
01:47:34|2.5011
01:47:35|2.5018
01:47:36|2.5025
01:47:36|2.5025
01:47:38|2.5025
01:47:39|2.5013
01:47:40|2.5023
01:47:40|2.5026
01:47:42|2.5025
01:47:42|2.5025
01:47:44|2.5025
01:47:45|2.5025
01:47:45|2.5025
01:47:47|2.5025
01:47:48|2.5025
01:47:49|2.5025
01:47:50|2.5025
01:47:51|2.502
01:47:52|2.5024
01:47:53|2.5039
01:47:54|2.5039
01:47:55|2.5034
01:47:56|2.5034
01:47:57|2.5034
01:47:59|2.5034
01:47:59|2.5034
01:48:00|2.5034
01:48:02|2.5024
01:48:02|2.5015
01:48:03|2.5015
01:48:04|2.5007
01:48:06|2.5
01:48:06|2.4995
01:48:08|2.4993
01:48:09|2.4989
01:48:09|2.4989
01:48:10|2.4983
01:48:11|2.4978
01:48:12|2.4961
01:48:14|2.4964
01:48:14|2.4942
01:48:16|2.4956
01:48:16|2.4958
01:48:18|2.4958
01:48:18|2.4955
01:48:19|2.4953
01:48:20|2.4936
01:48:21|2.4936
01:48:22|2.4941
01:48:23|2.4941
01:48:25|2.4933
01:48:25|2.4922
01:48:26|2.4929
01:48:28|2.4935
01:48:30|2.4932
01:48:31|2.4929
01:48:32|2.4929
01:48:33|2.4926
01:48:34|2.4936
01:48:36|2.4936
01:48:36|2.4936
01:48:37|2.4939
01:48:39|2.4964
01:48:39|2.4964
01:48:41|2.4961
01:48:42|2.4959
01:48:43|2.4963
01:48:44|2.4963
01:48:45|2.497
01:48:46|2.4981
01:48:48|2.4987
01:48:48|2.4997
01:48:50|2.4985
01:48:51|2.4985
01:48:53|2.4973
01:48:54|2.4973
01:48:54|2.4973
01:48:55|2.4971
01:48:57|2.4971
01:48:57|2.4967
01:48:58|2.496
01:48:59|2.496
01:49:00|2.496
01:49:01|2.4961
01:49:03|2.4959
01:49:04|2.4946
01:49:04|2.4946
01:49:05|2.4954
01:49:06|2.4962
01:49:08|2.4966
01:49:08|2.4966
01:49:10|2.4962
01:49:10|2.4962
01:49:12|2.495
01:49:13|2.495
01:49:14|2.4958
01:49:14|2.4973
01:49:15|2.4973
01:49:17|2.497
01:49:19|2.4977
01:49:20|2.4977
01:49:20|2.4956
01:49:21|2.4955
01:49:22|2.4953
01:49:23|2.4948
01:49:24|2.4948
01:49:25|2.4941
01:49:26|2.4941
01:49:28|2.4936
01:49:30|2.4936
01:49:31|2.493
01:49:32|2.4928
01:49:33|2.4928
01:49:35|2.4918
01:49:36|2.4907
01:49:36|2.4907
01:49:38|2.4901
01:49:39|2.4897
01:49:40|2.4881
01:49:41|2.4865
01:49:42|2.4881
01:49:43|2.4881
01:49:44|2.4881
01:49:45|2.4886
01:49:46|2.4886
01:49:47|2.4886
01:49:49|2.4886
01:49:50|2.4885
01:49:50|2.4885
01:49:52|2.4885
01:49:53|2.4885
01:49:53|2.4892
01:49:54|2.4892
01:49:55|2.4874
01:49:56|2.4885
01:49:58|2.4885
01:49:59|2.489
01:50:00|2.4902
01:50:01|2.4908
01:50:02|2.4892
01:50:03|2.4903
01:50:04|2.4877
01:50:05|2.487
01:50:06|2.4872
01:50:07|2.4871
01:50:08|2.4852
01:50:09|2.4856
01:50:10|2.4853
01:50:11|2.4869
01:50:12|2.4869
01:50:14|2.4865
01:50:15|2.4872
01:50:15|2.4872
01:50:16|2.4872
01:50:17|2.4872
01:50:19|2.4872
01:50:19|2.4883
01:50:21|2.4883
01:50:21|2.4883
01:50:23|2.4883
01:50:23|2.4883
01:50:25|2.4882
01:50:25|2.4882
01:50:27|2.4882
01:50:28|2.4882
01:50:29|2.4882
01:50:30|2.4908
01:50:32|2.4905
01:50:33|2.4935
01:50:34|2.4936
01:50:36|2.4921
01:50:37|2.4913
01:50:38|2.4918
01:50:39|2.4925
01:50:40|2.4944
01:50:41|2.4934
01:50:41|2.4931
01:50:42|2.4931
01:50:44|2.492
01:50:46|2.492
01:50:48|2.492
01:50:49|2.492
01:50:50|2.492
01:50:51|2.4913
01:50:52|2.4901
01:50:53|2.4887
01:50:54|2.4886
01:50:55|2.4876
01:50:56|2.4876
01:50:58|2.4876
01:50:59|2.4879
01:50:59|2.4882
01:51:01|2.4882
01:51:02|2.4882
01:51:03|2.4882
01:51:03|2.4894
01:51:04|2.4902
01:51:06|2.4902
01:51:07|2.4882
01:51:08|2.4882
01:51:09|2.4882
01:51:10|2.4882
01:51:10|2.4876
01:51:12|2.4896
01:51:13|2.4896
01:51:14|2.4899
01:51:14|2.4901
01:51:15|2.4901
01:51:17|2.4913
01:51:18|2.4913
01:51:18|2.4923
01:51:19|2.4922
01:51:21|2.4926
01:51:22|2.4921
01:51:22|2.4921
01:51:23|2.4921
01:51:25|2.4926
01:51:25|2.4918
01:51:27|2.4914
01:51:28|2.4926
01:51:29|2.4941
01:51:30|2.4941
01:51:31|2.495
01:51:32|2.495
01:51:33|2.495
01:51:35|2.495
01:51:36|2.495
01:51:37|2.495
01:51:37|2.495
01:51:39|2.4956
01:51:40|2.498
01:51:41|2.4976
01:51:42|2.4986
01:51:43|2.5009
01:51:44|2.5013
01:51:46|2.5037
01:51:47|2.505
01:51:47|2.5047
01:51:49|2.5045
01:51:49|2.5044
01:51:51|2.5044
01:51:52|2.5064
01:51:53|2.5081
01:51:54|2.5081
01:51:55|2.5069
01:51:56|2.5057
01:51:57|2.5068
01:51:58|2.5063
01:51:59|2.5058
01:52:00|2.5054
01:52:01|2.5038
01:52:02|2.5047
01:52:03|2.504
01:52:04|2.504
01:52:06|2.504
01:52:07|2.5028
01:52:07|2.5036
01:52:09|2.5035
01:52:09|2.5034
01:52:10|2.5036
01:52:12|2.5036
01:52:13|2.5015
01:52:13|2.5031
01:52:14|2.5031
01:52:16|2.5032
01:52:16|2.5044
01:52:17|2.5029
01:52:18|2.5023
01:52:19|2.5023
01:52:20|2.5026
01:52:21|2.5026
01:52:22|2.5043
01:52:23|2.5049
01:52:25|2.5049
01:52:26|2.5049
01:52:26|2.5049
01:52:28|2.5067
01:52:28|2.5072
01:52:29|2.5088
01:52:31|2.5088
01:52:32|2.5071
01:52:33|2.5068
01:52:34|2.5068
01:52:36|2.5051
01:52:37|2.506
01:52:37|2.506
01:52:39|2.506
01:52:39|2.5033
01:52:41|2.5033
01:52:41|2.5042
01:52:42|2.5033
01:52:44|2.5033
01:52:45|2.5041
01:52:46|2.5042
01:52:47|2.5042
01:52:49|2.5043
01:52:50|2.5039
01:52:51|2.5039
01:52:52|2.505
01:52:53|2.505
01:52:54|2.5041
01:52:55|2.5041
01:52:55|2.5041
01:52:56|2.5051
01:52:58|2.5051
01:52:59|2.5052
01:53:00|2.5057
01:53:01|2.5062
01:53:02|2.5064
01:53:04|2.5077
01:53:04|2.5077
01:53:05|2.5076
01:53:07|2.5078
01:53:08|2.5089
01:53:09|2.5089
01:53:10|2.5089
01:53:11|2.5108
01:53:12|2.5116
01:53:14|2.5124
01:53:14|2.5129
01:53:15|2.5129
01:53:16|2.5133
01:53:18|2.5132
01:53:18|2.5147
01:53:19|2.5147
01:53:21|2.5146
01:53:21|2.5153
01:53:23|2.5153
01:53:23|2.5153
01:53:24|2.5153
01:53:26|2.5164
01:53:27|2.5168
01:53:28|2.5164
01:53:28|2.5164
01:53:29|2.5163
01:53:31|2.5163
01:53:33|2.5155
01:53:34|2.5155
01:53:34|2.5148
01:53:36|2.5147
01:53:38|2.5133
01:53:39|2.5133
01:53:40|2.5133
01:53:42|2.5133
01:53:43|2.5133
01:53:44|2.5133
01:53:45|2.5132
01:53:45|2.5132
01:53:46|2.5112
01:53:47|2.5104
01:53:49|2.511
01:53:49|2.511
01:53:51|2.5121
01:53:52|2.514
01:53:52|2.5148
01:53:54|2.5148
01:53:55|2.5148
01:53:55|2.5148
01:53:56|2.5171
01:53:58|2.5174
01:53:59|2.5167
01:54:00|2.5184
01:54:01|2.5184
01:54:02|2.5184
01:54:03|2.5196
01:54:04|2.5184
01:54:05|2.5171
01:54:06|2.5171
01:54:07|2.5164
01:54:08|2.5175
01:54:09|2.5185
01:54:10|2.5199
01:54:11|2.5188
01:54:12|2.5169
01:54:13|2.5169
01:54:14|2.5169
01:54:15|2.5181
01:54:16|2.5181
01:54:17|2.5169
01:54:18|2.5178
01:54:19|2.517
01:54:20|2.517
01:54:22|2.517
01:54:23|2.5157
01:54:23|2.5147
01:54:24|2.5142
01:54:25|2.5142
01:54:26|2.5142
01:54:28|2.5153
01:54:28|2.5153
01:54:29|2.5153
01:54:31|2.516
01:54:31|2.516
01:54:33|2.5147
01:54:34|2.515
01:54:35|2.5144
01:54:37|2.5113
01:54:38|2.5123
01:54:39|2.5123
01:54:41|2.5119
01:54:42|2.5124
01:54:44|2.5123
01:54:45|2.5114
01:54:45|2.5114
01:54:47|2.5114
01:54:47|2.5113
01:54:48|2.5106
01:54:49|2.5159
01:54:50|2.5187
01:54:52|2.5187
01:54:52|2.5196
01:54:53|2.5196
01:54:55|2.5186
01:54:56|2.5187
01:54:57|2.5185
01:54:58|2.5185
01:54:59|2.5176
01:54:59|2.5175
01:55:00|2.5175
01:55:02|2.5175
01:55:04|2.5181
01:55:05|2.5192
01:55:05|2.5192
01:55:07|2.5172
01:55:08|2.5172
01:55:08|2.5184
01:55:10|2.52
01:55:10|2.5213
01:55:11|2.523
01:55:12|2.5228
01:55:13|2.5227
01:55:15|2.5227
01:55:16|2.5227
01:55:16|2.5227
01:55:17|2.5234
01:55:18|2.5236
01:55:19|2.5238
01:55:21|2.5241
01:55:22|2.5264
01:55:23|2.5259
01:55:24|2.5256
01:55:25|2.5268
01:55:26|2.5269
01:55:27|2.5269
01:55:28|2.5255
01:55:29|2.5251
01:55:30|2.5265
01:55:31|2.5256
01:55:32|2.5256
01:55:34|2.5262
01:55:36|2.527
01:55:37|2.5273
01:55:38|2.5272
01:55:39|2.5275
01:55:39|2.5275
01:55:41|2.5275
01:55:42|2.5275
01:55:43|2.5269
01:55:44|2.5277
01:55:45|2.5277
01:55:46|2.527
01:55:48|2.5273
01:55:48|2.5273
01:55:49|2.5267
01:55:51|2.5271
01:55:51|2.5271
01:55:52|2.5277
01:55:54|2.5287
01:55:55|2.5298
01:55:55|2.5298
01:55:57|2.5288
01:55:57|2.5288
01:55:59|2.5282
01:56:00|2.5272
01:56:01|2.5272
01:56:02|2.527
01:56:02|2.527
01:56:03|2.5277
01:56:04|2.5256
01:56:06|2.525
01:56:06|2.525
01:56:08|2.5259
01:56:09|2.5253
01:56:09|2.5246
01:56:10|2.5234
01:56:12|2.5227
01:56:13|2.5223
01:56:14|2.5226
01:56:15|2.5221
01:56:15|2.5226
01:56:17|2.5226
01:56:18|2.5222
01:56:18|2.5205
01:56:19|2.5205
01:56:21|2.52
01:56:22|2.5191
01:56:23|2.518
01:56:24|2.5187
01:56:25|2.5193
01:56:25|2.5204
01:56:27|2.5204
01:56:27|2.5204
01:56:29|2.5204
01:56:30|2.5204
01:56:31|2.5207
01:56:31|2.5205
01:56:32|2.5205
01:56:34|2.5205
01:56:35|2.5199
01:56:36|2.5192
01:56:37|2.5205
01:56:38|2.5205
01:56:40|2.5207
01:56:40|2.5204
01:56:42|2.5204
01:56:43|2.5204
01:56:44|2.5195
01:56:45|2.5179
01:56:46|2.5179
01:56:47|2.5179
01:56:48|2.5192
01:56:49|2.5179
01:56:50|2.5184
01:56:51|2.5184
01:56:52|2.518
01:56:53|2.5162
01:56:54|2.5164
01:56:55|2.5179
01:56:56|2.5175
01:56:57|2.5176
01:56:58|2.5174
01:56:59|2.5172
01:57:00|2.5171
01:57:01|2.5171
01:57:02|2.5172
01:57:03|2.5173
01:57:05|2.5162
01:57:05|2.5162
01:57:07|2.515
01:57:08|2.5158
01:57:09|2.5162
01:57:10|2.5182
01:57:11|2.5183
01:57:11|2.5178
01:57:12|2.5174
01:57:14|2.5174
01:57:15|2.5177
01:57:16|2.5163
01:57:17|2.5164
01:57:18|2.5164
01:57:19|2.5164
01:57:20|2.5164
01:57:20|2.5164
01:57:21|2.5164
01:57:23|2.515
01:57:23|2.5129
01:57:24|2.5124
01:57:26|2.512
01:57:27|2.512
01:57:28|2.513
01:57:29|2.513
01:57:30|2.513
01:57:31|2.5125
01:57:32|2.5125
01:57:33|2.5125
01:57:34|2.5125
01:57:35|2.5124
01:57:36|2.5124
01:57:38|2.5124
01:57:38|2.5137
01:57:40|2.5146
01:57:41|2.5149
01:57:42|2.5137
01:57:44|2.5137
01:57:45|2.5148
01:57:46|2.514
01:57:47|2.5136
01:57:49|2.5129
01:57:50|2.5129
01:57:51|2.5136
01:57:52|2.5139
01:57:53|2.5139
01:57:54|2.5135
01:57:55|2.5139
01:57:56|2.5139
01:57:57|2.514
01:57:58|2.514
01:57:59|2.514
01:58:00|2.514
01:58:01|2.5138
01:58:02|2.5138
01:58:03|2.512
01:58:04|2.512
01:58:05|2.5093
01:58:06|2.5093
01:58:07|2.5111
01:58:08|2.5111
01:58:09|2.5111
01:58:11|2.5111
01:58:12|2.5103
01:58:13|2.5103
01:58:14|2.5093
01:58:15|2.5086
01:58:16|2.51
01:58:16|2.5084
01:58:18|2.5104
01:58:19|2.5104
01:58:20|2.5083
01:58:21|2.5083
01:58:22|2.5083
01:58:23|2.5066
01:58:24|2.5061
01:58:25|2.5054
01:58:26|2.5058
01:58:27|2.506
01:58:28|2.506
01:58:29|2.5048
01:58:30|2.5046
01:58:31|2.5046
01:58:32|2.5057
01:58:33|2.5072
01:58:34|2.5077
01:58:35|2.5077
01:58:36|2.5074
01:58:38|2.5078
01:58:38|2.5078
01:58:39|2.5081
01:58:41|2.5081
01:58:42|2.5067
01:58:43|2.5067
01:58:44|2.5067
01:58:45|2.5063
01:58:46|2.5059
01:58:47|2.5059
01:58:48|2.5066
01:58:50|2.5064
01:58:50|2.5064
01:58:52|2.5064
01:58:53|2.5064
01:58:54|2.509
01:58:55|2.509
01:58:55|2.509
01:58:57|2.5089
01:58:58|2.5089
01:58:58|2.5101
01:59:00|2.5101
01:59:00|2.5101
01:59:01|2.5095
01:59:02|2.5095
01:59:03|2.5092
01:59:05|2.5078
01:59:06|2.5078
01:59:07|2.5086
01:59:08|2.5086
01:59:09|2.5086
01:59:10|2.51
01:59:11|2.51
01:59:12|2.5087
01:59:13|2.5087
01:59:14|2.5087
01:59:14|2.5087
01:59:16|2.51
01:59:18|2.5109
01:59:18|2.5112
01:59:19|2.5114
01:59:20|2.5124
01:59:21|2.5129
01:59:23|2.5116
01:59:23|2.5116
01:59:25|2.5116
01:59:26|2.5116
01:59:28|2.5129
01:59:29|2.5119
01:59:30|2.5125
01:59:31|2.5136
01:59:32|2.5118
01:59:32|2.5118
01:59:34|2.5124
01:59:34|2.5101
01:59:36|2.5106
01:59:37|2.511
01:59:38|2.5109
01:59:39|2.5104
01:59:41|2.5097
01:59:42|2.5109
01:59:43|2.5109
01:59:44|2.5118
01:59:45|2.5118
01:59:46|2.5118
01:59:47|2.5133
01:59:48|2.5133
01:59:49|2.5137
01:59:50|2.5137
01:59:51|2.5137
01:59:53|2.5138
01:59:53|2.5138
01:59:55|2.5141
01:59:56|2.5141
01:59:57|2.5141
01:59:59|2.5141
01:59:59|2.5139
02:00:01|2.5145
02:00:01|2.5145
02:00:03|2.5149
02:00:04|2.5129
02:00:05|2.5125
02:00:06|2.513
02:00:08|2.513
02:00:08|2.513
02:00:10|2.5111
02:00:11|2.5111
02:00:11|2.5102
02:00:12|2.5105
02:00:13|2.5106
02:00:14|2.5102
02:00:15|2.5081
02:00:16|2.5081
02:00:18|2.5081
02:00:19|2.5081
02:00:20|2.5087
02:00:20|2.5087
02:00:21|2.5072
02:00:22|2.5072
02:00:23|2.5072
02:00:24|2.5062
02:00:26|2.5052
02:00:27|2.5039
02:00:28|2.5038
02:00:29|2.5038
02:00:29|2.5009
02:00:30|2.5028
02:00:31|2.5028
02:00:32|2.5028
02:00:33|2.5033
02:00:35|2.5033
02:00:35|2.5026
02:00:36|2.5026
02:00:37|2.5026
02:00:38|2.502
02:00:40|2.5011
02:00:41|2.5011
02:00:42|2.5011
02:00:43|2.5001
02:00:45|2.5002
02:00:46|2.4987
02:00:46|2.4983
02:00:47|2.4987
02:00:49|2.4986
02:00:50|2.4995
02:00:51|2.5004
02:00:52|2.5025
02:00:53|2.5025
02:00:53|2.5012
02:00:54|2.5012
02:00:55|2.5011
02:00:57|2.4993
02:00:57|2.4993
02:00:58|2.4992
02:01:00|2.4992
02:01:00|2.4992
02:01:01|2.4992
02:01:03|2.4992
02:01:04|2.5016
02:01:05|2.5028
02:01:05|2.5028
02:01:07|2.5047
02:01:08|2.5047
02:01:09|2.5055
02:01:10|2.5066
02:01:11|2.5058
02:01:12|2.5058
02:01:13|2.5058
02:01:14|2.505
02:01:15|2.505
02:01:16|2.506
02:01:17|2.506
02:01:18|2.5064
02:01:19|2.5057
02:01:20|2.5079
02:01:21|2.5071
02:01:22|2.5082
02:01:23|2.5098
02:01:24|2.5108
02:01:25|2.512
02:01:26|2.5123
02:01:27|2.5131
02:01:28|2.5126
02:01:29|2.5134
02:01:30|2.5139
02:01:31|2.5152
02:01:32|2.5153
02:01:33|2.5161
02:01:34|2.517
02:01:35|2.5165
02:01:36|2.5165
02:01:37|2.5165
02:01:38|2.5154
02:01:39|2.5154
02:01:41|2.5148
02:01:42|2.5131
02:01:43|2.5131
02:01:44|2.5131
02:01:44|2.5131
02:01:45|2.513
02:01:47|2.513
02:01:48|2.5123
02:01:49|2.5136
02:01:50|2.5136
02:01:51|2.5117
02:01:52|2.5117
02:01:52|2.5136
02:01:54|2.5136
02:01:55|2.5136
02:01:56|2.5133
02:01:57|2.5133
02:01:59|2.5127
02:02:00|2.5127
02:02:01|2.5127
02:02:02|2.5124
02:02:03|2.5124
02:02:04|2.5099
02:02:05|2.5104
02:02:05|2.5104
02:02:07|2.5088
02:02:07|2.5083
02:02:08|2.5083
02:02:10|2.5085
02:02:11|2.5109
02:02:11|2.5109
02:02:12|2.5122
02:02:13|2.5129
02:02:15|2.5107
02:02:16|2.5107
02:02:17|2.5096
02:02:19|2.5088
02:02:19|2.5088
02:02:20|2.5088
02:02:21|2.5088
02:02:23|2.512
02:02:24|2.5109
02:02:25|2.5119
02:02:26|2.5119
02:02:27|2.5103
02:02:28|2.5115
02:02:29|2.5115
02:02:29|2.5115
02:02:30|2.5114
02:02:32|2.5114
02:02:33|2.5114
02:02:34|2.5109
02:02:34|2.5109
02:02:36|2.51
02:02:37|2.511
02:02:38|2.511
02:02:39|2.5116
02:02:39|2.5127
02:02:41|2.5109
02:02:42|2.5109
02:02:43|2.5109
02:02:44|2.5097
02:02:46|2.5097
02:02:46|2.5091
02:02:48|2.508
02:02:49|2.5085
02:02:50|2.5085
02:02:51|2.5097
02:02:52|2.5102
02:02:53|2.5102
02:02:55|2.5093
02:02:55|2.5087
02:02:57|2.5087
02:02:58|2.5112
02:02:59|2.5116
02:02:59|2.5105
02:03:01|2.5105
02:03:02|2.5105
02:03:03|2.5095
02:03:04|2.5084
02:03:05|2.5076
02:03:06|2.5084
02:03:07|2.5095
02:03:09|2.5103
02:03:10|2.5103
02:03:10|2.5084
02:03:11|2.5111
02:03:13|2.5094
02:03:13|2.5094
02:03:14|2.5088
02:03:16|2.5092
02:03:17|2.5092
02:03:18|2.5094
02:03:19|2.5088
02:03:19|2.5084
02:03:21|2.5098
02:03:21|2.5108
02:03:23|2.5108
02:03:23|2.5108
02:03:25|2.5111
02:03:26|2.5111
02:03:27|2.5115
02:03:28|2.5123
02:03:29|2.5115
02:03:30|2.5107
02:03:31|2.5107
02:03:31|2.5107
02:03:33|2.5112
02:03:33|2.5124
02:03:35|2.5123
02:03:36|2.5146
02:03:37|2.5158
02:03:39|2.5158
02:03:40|2.5166
02:03:41|2.5163
02:03:42|2.5176
02:03:43|2.5176
02:03:45|2.5172
02:03:46|2.5171
02:03:47|2.5187
02:03:48|2.5188
02:03:49|2.5187
02:03:50|2.5187
02:03:52|2.5178
02:03:53|2.5178
02:03:54|2.5178
02:03:55|2.5169
02:03:55|2.5168
02:03:56|2.5168
02:03:57|2.5168
02:03:58|2.5168
02:03:59|2.5168
02:04:01|2.5169
02:04:01|2.5237
02:04:03|2.522
02:04:03|2.5206
02:04:04|2.5204
02:04:06|2.5198
02:04:07|2.5199
02:04:08|2.5181
02:04:09|2.5158
02:04:10|2.5163
02:04:11|2.5156
02:04:12|2.5154
02:04:13|2.515
02:04:14|2.5162
02:04:15|2.5172
02:04:16|2.5183
02:04:17|2.5175
02:04:18|2.5168
02:04:19|2.5155
02:04:21|2.5162
02:04:22|2.5157
02:04:23|2.5162
02:04:24|2.5149
02:04:24|2.513
02:04:25|2.5152
02:04:26|2.5119
02:04:27|2.5127
02:04:29|2.512
02:04:29|2.5125
02:04:30|2.5125
02:04:32|2.5097
02:04:32|2.5107
02:04:34|2.5105
02:04:35|2.5105
02:04:35|2.5105
02:04:36|2.5102
02:04:38|2.5096
02:04:38|2.509
02:04:39|2.509
02:04:40|2.5099
02:04:41|2.5112
02:04:42|2.5108
02:04:44|2.5114
02:04:44|2.5129
02:04:46|2.5122
02:04:47|2.5116
02:04:48|2.5116
02:04:50|2.5136
02:04:51|2.5131
02:04:52|2.5134
02:04:52|2.5132
02:04:53|2.5137
02:04:54|2.5137
02:04:56|2.5118
02:04:57|2.5122
02:04:58|2.5122
02:04:59|2.513
02:05:00|2.5138
02:05:01|2.5137
02:05:02|2.5135
02:05:03|2.5135
02:05:05|2.5138
02:05:06|2.512
02:05:07|2.5113
02:05:07|2.5113
02:05:08|2.5092
02:05:10|2.509
02:05:10|2.511
02:05:12|2.5129
02:05:12|2.5114
02:05:14|2.5101
02:05:14|2.5101
02:05:15|2.5122
02:05:16|2.5109
02:05:18|2.5111
02:05:18|2.5111
02:05:20|2.5092
02:05:20|2.5097
02:05:22|2.508
02:05:22|2.508
02:05:23|2.508
02:05:25|2.507
02:05:26|2.5055
02:05:26|2.5063
02:05:28|2.5085
02:05:28|2.5085
02:05:30|2.5061
02:05:31|2.5066
02:05:33|2.5054
02:05:34|2.5054
02:05:34|2.5061
02:05:36|2.5088
02:05:37|2.5093
02:05:37|2.509
02:05:38|2.509
02:05:39|2.5092
02:05:40|2.5092
02:05:42|2.5094
02:05:43|2.5097
02:05:45|2.512
02:05:45|2.5146
02:05:47|2.5119
02:05:48|2.5128
02:05:49|2.5133
02:05:50|2.5142
02:05:51|2.5146
02:05:51|2.5156
02:05:53|2.5152
02:05:53|2.5191
02:05:55|2.5199
02:05:56|2.5199
02:05:57|2.5192
02:05:57|2.517
02:05:59|2.5158
02:06:00|2.5144
02:06:02|2.5136
02:06:02|2.5119
02:06:03|2.5126
02:06:04|2.5116
02:06:05|2.5109
02:06:06|2.512
02:06:07|2.5119
02:06:09|2.512
02:06:10|2.5121
02:06:11|2.51
02:06:12|2.5105
02:06:13|2.51
02:06:14|2.512
02:06:15|2.5129
02:06:16|2.5118
02:06:17|2.5106
02:06:18|2.5104
02:06:19|2.5106
02:06:20|2.5107
02:06:21|2.5092
02:06:22|2.5092
02:06:24|2.5092
02:06:24|2.5092
02:06:25|2.5084
02:06:26|2.5078
02:06:28|2.5067
02:06:29|2.5073
02:06:29|2.5089
02:06:31|2.5087
02:06:31|2.5087
02:06:33|2.5087
02:06:34|2.5084
02:06:35|2.5084
02:06:36|2.5076
02:06:37|2.5078
02:06:38|2.509
02:06:39|2.5134
02:06:40|2.5134
02:06:41|2.5149
02:06:42|2.5145
02:06:43|2.5171
02:06:44|2.5162
02:06:45|2.5162
02:06:46|2.5162
02:06:47|2.5177
02:06:49|2.5164
02:06:50|2.5171
02:06:51|2.5171
02:06:52|2.5186
02:06:53|2.5179
02:06:54|2.5179
02:06:56|2.5225
02:06:56|2.522
02:06:57|2.5219
02:06:59|2.5219
02:07:00|2.5229
02:07:00|2.523
02:07:02|2.5228
02:07:02|2.5228
02:07:04|2.5228
02:07:04|2.521
02:07:06|2.5226
02:07:07|2.5227
02:07:08|2.5227
02:07:09|2.5227
02:07:10|2.5217
02:07:10|2.5218
02:07:12|2.5216
02:07:13|2.5215
02:07:14|2.5209
02:07:15|2.5216
02:07:16|2.5201
02:07:17|2.52
02:07:18|2.5205
02:07:19|2.5208
02:07:20|2.5201
02:07:21|2.5201
02:07:22|2.5201
02:07:23|2.52
02:07:24|2.52
02:07:25|2.5216
02:07:26|2.52
02:07:27|2.5211
02:07:28|2.521
02:07:29|2.5214
02:07:30|2.5214
02:07:31|2.5215
02:07:32|2.5209
02:07:33|2.5217
02:07:34|2.5221
02:07:35|2.5221
02:07:36|2.5215
02:07:38|2.522
02:07:38|2.5212
02:07:39|2.5212
02:07:40|2.5229
02:07:41|2.5229
02:07:43|2.5228
02:07:43|2.5229
02:07:45|2.5238
02:07:45|2.5238
02:07:47|2.5228
02:07:48|2.523
02:07:49|2.5225
02:07:51|2.5228
02:07:51|2.5228
02:07:53|2.5227
02:07:53|2.523
02:07:55|2.5216
02:07:56|2.5216
02:07:57|2.5223
02:07:58|2.5211
02:07:58|2.5213
02:08:00|2.5207
02:08:01|2.5213
02:08:02|2.5207
02:08:03|2.5201
02:08:03|2.516
02:08:05|2.5189
02:08:05|2.5198
02:08:07|2.5173
02:08:08|2.516
02:08:09|2.5179
02:08:10|2.5179
02:08:11|2.5165
02:08:12|2.5171
02:08:13|2.5159
02:08:14|2.5134
02:08:15|2.5124
02:08:16|2.5135
02:08:17|2.5128
02:08:19|2.5149
02:08:19|2.5143
02:08:20|2.5151
02:08:22|2.514
02:08:22|2.5122
02:08:24|2.5122
02:08:24|2.5143
02:08:26|2.5132
02:08:26|2.5118
02:08:28|2.5116
02:08:28|2.513
02:08:30|2.5113
02:08:30|2.5113
02:08:31|2.5116
02:08:32|2.5113
02:08:33|2.5106
02:08:34|2.5106
02:08:35|2.5093
02:08:36|2.509
02:08:37|2.5092
02:08:38|2.5092
02:08:40|2.5092
02:08:41|2.5093
02:08:42|2.5093
02:08:42|2.5099
02:08:44|2.5099
02:08:44|2.5099
02:08:45|2.5099
02:08:48|2.508
02:08:48|2.5091
02:08:50|2.5104
02:08:51|2.5104
02:08:52|2.5106
02:08:53|2.5106
02:08:53|2.5099
02:08:55|2.5099
02:08:56|2.5099
02:08:58|2.5081
02:08:59|2.5081
02:08:59|2.5081
02:09:00|2.5081
02:09:02|2.5081
02:09:03|2.51
02:09:04|2.5125
02:09:05|2.5113
02:09:06|2.5127
02:09:08|2.5113
02:09:08|2.5113
02:09:09|2.513
02:09:10|2.513
02:09:12|2.5125
02:09:12|2.5124
02:09:13|2.5128
02:09:14|2.514
02:09:15|2.5145
02:09:16|2.5141
02:09:17|2.5141
02:09:19|2.5164
02:09:19|2.5161
02:09:20|2.5158
02:09:21|2.5158
02:09:23|2.5148
02:09:23|2.5136
02:09:24|2.513
02:09:26|2.5114
02:09:27|2.5119
02:09:27|2.5119
02:09:28|2.5118
02:09:30|2.5116
02:09:31|2.5114
02:09:31|2.5109
02:09:33|2.5113
02:09:33|2.5105
02:09:35|2.5124
02:09:35|2.5142
02:09:37|2.5153
02:09:37|2.5152
02:09:39|2.515
02:09:39|2.515
02:09:41|2.5138
02:09:41|2.5155
02:09:43|2.5166
02:09:43|2.5171
02:09:45|2.517
02:09:45|2.5153
02:09:46|2.5154
02:09:48|2.5154
02:09:50|2.5137
02:09:51|2.5138
02:09:52|2.5145
02:09:53|2.5128
02:09:54|2.5132
02:09:55|2.5132
02:09:56|2.5119
02:09:57|2.5118
02:09:58|2.5107
02:09:59|2.5107
02:10:00|2.5105
02:10:01|2.5121
02:10:03|2.5096
02:10:04|2.5075
02:10:04|2.5051
02:10:05|2.5052
02:10:06|2.5048
02:10:08|2.5048
02:10:08|2.5025
02:10:11|2.5047
02:10:12|2.5036
02:10:12|2.5043
02:10:14|2.5048
02:10:14|2.504
02:10:15|2.5036
02:10:16|2.5036
02:10:17|2.5047
02:10:18|2.5047
02:10:19|2.5047
02:10:20|2.5047
02:10:21|2.5036
02:10:22|2.5045
02:10:23|2.5043
02:10:24|2.5044
02:10:25|2.5028
02:10:26|2.503
02:10:27|2.5018
02:10:28|2.5008
02:10:29|2.5022
02:10:30|2.5015
02:10:31|2.5
02:10:33|2.5
02:10:34|2.501
02:10:34|2.5021
02:10:36|2.5021
02:10:36|2.5021
02:10:38|2.5021
02:10:39|2.5021
02:10:40|2.5032
02:10:40|2.5016
02:10:41|2.5008
02:10:42|2.4996
02:10:43|2.4984
02:10:45|2.4992
02:10:47|2.4985
02:10:48|2.4985
02:10:49|2.5001
02:10:50|2.5021
02:10:51|2.5021
02:10:52|2.5023
02:10:53|2.5023
02:10:54|2.5017
02:10:55|2.502
02:10:56|2.5023
02:10:57|2.5028
02:10:59|2.5021
02:10:59|2.5021
02:11:00|2.5024
02:11:02|2.5024
02:11:02|2.5
02:11:03|2.5022
02:11:05|2.5022
02:11:05|2.5022
02:11:06|2.5022
02:11:07|2.5045
02:11:08|2.503
02:11:09|2.503
02:11:11|2.5023
02:11:12|2.5015
02:11:12|2.5004
02:11:14|2.4998
02:11:14|2.4998
02:11:16|2.4999
02:11:17|2.5007
02:11:18|2.5007
02:11:19|2.5007
02:11:20|2.5007
02:11:21|2.4987
02:11:21|2.4987
02:11:23|2.4988
02:11:24|2.4988
02:11:25|2.4988
02:11:26|2.4988
02:11:27|2.5008
02:11:27|2.501
02:11:28|2.5
02:11:30|2.5
02:11:31|2.5009
02:11:32|2.5009
02:11:33|2.5009
02:11:34|2.5009
02:11:35|2.5054
02:11:36|2.5034
02:11:37|2.5034
02:11:38|2.5035
02:11:39|2.5035
02:11:40|2.5029
02:11:41|2.5029
02:11:42|2.5029
02:11:43|2.5039
02:11:45|2.5039
02:11:45|2.5024
02:11:47|2.5024
02:11:47|2.5017
02:11:49|2.5027
02:11:51|2.5027
02:11:51|2.5013
02:11:52|2.5013
02:11:54|2.5013
02:11:55|2.5013
02:11:56|2.5013
02:11:56|2.5013
02:11:57|2.5013
02:11:59|2.5022
02:11:59|2.5034
02:12:00|2.504
02:12:01|2.504
02:12:02|2.5029
02:12:04|2.5032
02:12:05|2.5027
02:12:06|2.5027
02:12:07|2.5034
02:12:08|2.5018
02:12:09|2.5019
02:12:10|2.5031
02:12:11|2.5031
02:12:12|2.5029
02:12:13|2.5034
02:12:15|2.5019
02:12:15|2.5019
02:12:16|2.5026
02:12:17|2.5026
02:12:19|2.5026
02:12:20|2.5026
02:12:21|2.5021
02:12:21|2.5015
02:12:22|2.5015
02:12:24|2.4985
02:12:25|2.4985
02:12:26|2.5003
02:12:27|2.5005
02:12:28|2.5011
02:12:29|2.5043
02:12:30|2.5046
02:12:31|2.5046
02:12:32|2.506
02:12:33|2.5078
02:12:34|2.5078
02:12:35|2.5088
02:12:36|2.506
02:12:37|2.5056
02:12:38|2.5055
02:12:39|2.5056
02:12:40|2.5053
02:12:41|2.5053
02:12:42|2.5075
02:12:44|2.5075
02:12:46|2.5075
02:12:47|2.5049
02:12:49|2.5049
02:12:50|2.5049
02:12:50|2.5046
02:12:52|2.5046
02:12:53|2.5046
02:12:54|2.5028
02:12:55|2.5028
02:12:56|2.5029
02:12:57|2.5029
02:12:58|2.5029
02:12:59|2.5029
02:13:00|2.5029
02:13:01|2.5029
02:13:03|2.5029
02:13:04|2.5035
02:13:04|2.505
02:13:06|2.5039
02:13:07|2.503
02:13:08|2.5029
02:13:08|2.5029
02:13:10|2.5029
02:13:11|2.5029
02:13:11|2.502
02:13:13|2.502
02:13:14|2.502
02:13:15|2.502
02:13:16|2.5016
02:13:17|2.5024
02:13:18|2.5018
02:13:19|2.5024
02:13:20|2.5024
02:13:21|2.5019
02:13:22|2.5012
02:13:23|2.5012
02:13:24|2.5012
02:13:25|2.5009
02:13:26|2.4998
02:13:27|2.5004
02:13:28|2.4992
02:13:30|2.4989
02:13:30|2.4989
02:13:31|2.4984
02:13:32|2.4984
02:13:33|2.4993
02:13:34|2.4988
02:13:36|2.4983
02:13:37|2.4979
02:13:37|2.4972
02:13:39|2.4972
02:13:40|2.4978
02:13:40|2.4962
02:13:41|2.497
02:13:43|2.4958
02:13:43|2.4967
02:13:44|2.4974
02:13:46|2.4987
02:13:48|2.5012
02:13:49|2.5011
02:13:49|2.4999
02:13:51|2.4993
02:13:52|2.501
02:13:53|2.501
02:13:55|2.5006
02:13:55|2.4995
02:13:57|2.499
02:13:58|2.499
02:14:00|2.499
02:14:00|2.499
02:14:01|2.4989
02:14:02|2.4979
02:14:04|2.4972
02:14:04|2.4959
02:14:05|2.4959
02:14:07|2.4958
02:14:08|2.4962
02:14:08|2.4954
02:14:10|2.4954
02:14:10|2.4952
02:14:11|2.4958
02:14:12|2.4973
02:14:14|2.4973
02:14:14|2.4985
02:14:16|2.4985
02:14:16|2.4986
02:14:17|2.4986
02:14:18|2.4985
02:14:19|2.498
02:14:20|2.4978
02:14:22|2.4978
02:14:23|2.4978
02:14:24|2.4991
02:14:25|2.5002
02:14:26|2.4987
02:14:27|2.4986
02:14:28|2.5003
02:14:29|2.4998
02:14:30|2.4998
02:14:31|2.5006
02:14:32|2.5004
02:14:32|2.5013
02:14:33|2.5013
02:14:35|2.5012
02:14:35|2.5027
02:14:37|2.5027
02:14:39|2.504
02:14:39|2.505
02:14:41|2.5046
02:14:42|2.5058
02:14:42|2.5056
02:14:44|2.5062
02:14:45|2.5064
02:14:46|2.5062
02:14:47|2.5042
02:14:49|2.5038
02:14:50|2.5032
02:14:51|2.5027
02:14:52|2.502
02:14:53|2.5016
02:14:54|2.5013
02:14:56|2.5014
02:14:57|2.5014
02:14:57|2.5012
02:14:59|2.4994
02:15:00|2.4995
02:15:00|2.5
02:15:02|2.5004
02:15:02|2.5009
02:15:03|2.4992
02:15:04|2.4986
02:15:06|2.4986
02:15:07|2.4986
02:15:07|2.4992
02:15:09|2.5001
02:15:09|2.5001
02:15:11|2.5018
02:15:11|2.5033
02:15:13|2.5018
02:15:13|2.5014
02:15:15|2.5006
02:15:16|2.5006
02:15:16|2.4991
02:15:18|2.4991
02:15:19|2.4991
02:15:19|2.4991
02:15:21|2.4991
02:15:21|2.4983
02:15:23|2.4973
02:15:23|2.4976
02:15:25|2.4985
02:15:26|2.4979
02:15:27|2.4974
02:15:27|2.4954
02:15:29|2.4952
02:15:30|2.4958
02:15:30|2.4958
02:15:32|2.4938
02:15:33|2.4949
02:15:34|2.4941
02:15:34|2.4941
02:15:36|2.4941
02:15:37|2.494
02:15:37|2.4935
02:15:38|2.4933
02:15:40|2.4933
02:15:41|2.4928
02:15:42|2.4928
02:15:42|2.4923
02:15:43|2.4926
02:15:44|2.4937
02:15:46|2.4941
02:15:48|2.4929
02:15:49|2.4932
02:15:49|2.4939
02:15:50|2.4914
02:15:51|2.4911
02:15:52|2.4911
02:15:54|2.4915
02:15:55|2.4916
02:15:55|2.4917
02:15:57|2.4926
02:15:58|2.4936
02:15:59|2.4942
02:16:00|2.4942
02:16:01|2.4943
02:16:02|2.4943
02:16:03|2.4932
02:16:04|2.4932
02:16:05|2.4939
02:16:06|2.494
02:16:07|2.4933
02:16:08|2.4933
02:16:09|2.4888
02:16:10|2.4888
02:16:10|2.4888
02:16:11|2.4888
02:16:13|2.4913
02:16:14|2.4913
02:16:15|2.4895
02:16:15|2.4885
02:16:17|2.4871
02:16:17|2.4863
02:16:18|2.4865
02:16:20|2.4878
02:16:21|2.4871
02:16:22|2.4885
02:16:23|2.4893
02:16:24|2.4897
02:16:25|2.4887
02:16:25|2.4882
02:16:27|2.4882
02:16:28|2.4881
02:16:29|2.4886
02:16:29|2.4906
02:16:31|2.4911
02:16:32|2.4911
02:16:33|2.4906
02:16:34|2.4911
02:16:34|2.4922
02:16:36|2.4935
02:16:37|2.4948
02:16:37|2.4947
02:16:39|2.4941
02:16:40|2.4941
02:16:41|2.4941
02:16:41|2.494
02:16:42|2.4981
02:16:44|2.4981
02:16:44|2.4981
02:16:45|2.4962
02:16:48|2.4957
02:16:50|2.4957
02:16:51|2.4948
02:16:52|2.497
02:16:53|2.4946
02:16:54|2.4946
02:16:55|2.4956
02:16:56|2.496
02:16:57|2.4964
02:16:58|2.4956
02:16:59|2.4959
02:17:00|2.495
02:17:01|2.495
02:17:02|2.4965
02:17:03|2.4965
02:17:04|2.4961
02:17:05|2.4982
02:17:06|2.4982
02:17:07|2.4974
02:17:08|2.4964
02:17:09|2.4954
02:17:11|2.4948
02:17:12|2.4946
02:17:12|2.4946
02:17:13|2.4953
02:17:15|2.495
02:17:15|2.4939
02:17:16|2.4939
02:17:17|2.494
02:17:18|2.4951
02:17:20|2.4955
02:17:20|2.4955
02:17:22|2.4955
02:17:23|2.495
02:17:24|2.4943
02:17:25|2.4932
02:17:26|2.4932
02:17:27|2.4943
02:17:28|2.4944
02:17:29|2.4955
02:17:30|2.4955
02:17:31|2.4964
02:17:32|2.4964
02:17:33|2.4961
02:17:34|2.4961
02:17:35|2.4968
02:17:36|2.4955
02:17:37|2.4953
02:17:38|2.4953
02:17:39|2.4953
02:17:40|2.4953
02:17:41|2.4954
02:17:42|2.4954
02:17:43|2.4954
02:17:44|2.4953
02:17:45|2.4953
02:17:46|2.494
02:17:47|2.494
02:17:48|2.494
02:17:50|2.4948
02:17:50|2.4948
02:17:51|2.4952
02:17:53|2.4952
02:17:53|2.4948
02:17:55|2.4944
02:17:56|2.4932
02:17:58|2.493
02:17:59|2.492
02:17:59|2.492
02:18:01|2.4917
02:18:02|2.4903
02:18:03|2.4892
02:18:04|2.4881
02:18:05|2.4874
02:18:06|2.4859
02:18:07|2.4833
02:18:08|2.4833
02:18:09|2.483
02:18:10|2.4836
02:18:11|2.4836
02:18:12|2.4836
02:18:13|2.4836
02:18:14|2.4845
02:18:15|2.4833
02:18:16|2.4827
02:18:16|2.4827
02:18:17|2.4818
02:18:19|2.4808
02:18:20|2.4821
02:18:20|2.4833
02:18:22|2.4818
02:18:22|2.4818
02:18:24|2.4828
02:18:25|2.4828
02:18:25|2.4822
02:18:27|2.4822
02:18:28|2.4832
02:18:29|2.483
02:18:29|2.4811
02:18:31|2.4811
02:18:32|2.4811
02:18:33|2.4809
02:18:34|2.4803
02:18:35|2.4803
02:18:35|2.4799
02:18:37|2.4796
02:18:37|2.4796
02:18:38|2.4815
02:18:40|2.4815
02:18:41|2.4803
02:18:42|2.4803
02:18:43|2.4817
02:18:44|2.482
02:18:45|2.4801
02:18:45|2.4796
02:18:46|2.4793
02:18:48|2.4775
02:18:49|2.4786
02:18:50|2.4773
02:18:52|2.4775
02:18:53|2.4772
02:18:54|2.4779
02:18:55|2.4774
02:18:56|2.4772
02:18:57|2.4772
02:18:58|2.4778
02:18:59|2.4777
02:19:01|2.4769
02:19:01|2.4773
02:19:03|2.4768
02:19:04|2.4766
02:19:04|2.4757
02:19:06|2.477
02:19:07|2.477
02:19:08|2.4769
02:19:09|2.4769
02:19:10|2.4779
02:19:11|2.4779
02:19:11|2.4775
02:19:13|2.4775
02:19:14|2.4761
02:19:15|2.4769
02:19:15|2.4769
02:19:17|2.4773
02:19:17|2.4782
02:19:19|2.4782
02:19:20|2.4782
02:19:22|2.4779
02:19:23|2.4788
02:19:23|2.4787
02:19:25|2.4787
02:19:26|2.4775
02:19:27|2.4775
02:19:28|2.4775
02:19:29|2.4775
02:19:30|2.4803
02:19:31|2.4792
02:19:32|2.4812
02:19:33|2.4848
02:19:34|2.4821
02:19:35|2.4798
02:19:36|2.4798
02:19:37|2.4798
02:19:38|2.4802
02:19:39|2.4809
02:19:40|2.4809
02:19:41|2.4809
02:19:42|2.4805
02:19:44|2.4805
02:19:45|2.4805
02:19:46|2.4802
02:19:47|2.4789
02:19:48|2.4789
02:19:49|2.4781
02:19:49|2.4781
02:19:51|2.4788
02:19:52|2.4788
02:19:53|2.4778
02:19:55|2.4778
02:19:55|2.4778
02:19:56|2.4778
02:19:57|2.4787
02:19:58|2.4787
02:20:00|2.4787
02:20:01|2.4818
02:20:02|2.4797
02:20:03|2.4786
02:20:04|2.4799
02:20:05|2.4788
02:20:06|2.4763
02:20:07|2.476
02:20:08|2.4768
02:20:09|2.4768
02:20:10|2.4768
02:20:11|2.4769
02:20:12|2.477
02:20:13|2.4782
02:20:14|2.4781
02:20:15|2.4781
02:20:16|2.4776
02:20:17|2.4787
02:20:18|2.4788
02:20:20|2.4806
02:20:20|2.4785
02:20:21|2.4773
02:20:22|2.4791
02:20:23|2.4791
02:20:24|2.4788
02:20:25|2.4797
02:20:27|2.4806
02:20:27|2.481
02:20:28|2.481
02:20:30|2.4818
02:20:31|2.4818
02:20:32|2.4804
02:20:32|2.4818
02:20:34|2.4815
02:20:34|2.4812
02:20:35|2.4806
02:20:36|2.4806
02:20:38|2.4806
02:20:39|2.4806
02:20:40|2.4829
02:20:40|2.4829
02:20:41|2.4837
02:20:43|2.4837
02:20:44|2.4845
02:20:46|2.486
02:20:46|2.4833
02:20:47|2.4832
02:20:48|2.4822
02:20:50|2.4822
02:20:51|2.483
02:20:52|2.483
02:20:54|2.483
02:20:55|2.4832
02:20:55|2.4832
02:20:56|2.4823
02:20:57|2.4816
02:20:59|2.482
02:21:00|2.4834
02:21:00|2.4834
02:21:02|2.4823
02:21:02|2.4817
02:21:03|2.4818
02:21:05|2.4818
02:21:05|2.4818
02:21:06|2.4833
02:21:07|2.4832
02:21:08|2.4832
02:21:10|2.4835
02:21:11|2.484
02:21:12|2.484
02:21:13|2.484
02:21:14|2.484
02:21:15|2.4818
02:21:16|2.4821
02:21:17|2.4818
02:21:18|2.4816
02:21:19|2.4816
02:21:20|2.4788
02:21:21|2.4788
02:21:22|2.4788
02:21:23|2.4788
02:21:24|2.4784
02:21:25|2.4778
02:21:26|2.4778
02:21:27|2.4788
02:21:28|2.4789
02:21:29|2.4772
02:21:30|2.4782
02:21:31|2.4782
02:21:32|2.4785
02:21:33|2.4785
02:21:34|2.4785
02:21:35|2.4798
02:21:36|2.4798
02:21:37|2.4793
02:21:38|2.4805
02:21:39|2.4805
02:21:40|2.4805
02:21:41|2.481
02:21:42|2.4806
02:21:43|2.4814
02:21:44|2.4814
02:21:46|2.4815
02:21:47|2.4815
02:21:49|2.4815
02:21:49|2.4815
02:21:50|2.4815
02:21:51|2.4815
02:21:53|2.4815
02:21:53|2.4815
02:21:54|2.4823
02:21:55|2.4817
02:21:57|2.4814
02:21:57|2.4814
02:21:58|2.4809
02:22:00|2.4801
02:22:01|2.4792
02:22:02|2.4783
02:22:03|2.4778
02:22:04|2.4778
02:22:05|2.478
02:22:06|2.4773
02:22:07|2.4773
02:22:08|2.4773
02:22:09|2.4773
02:22:10|2.4747
02:22:11|2.4739
02:22:12|2.4731
02:22:13|2.4735
02:22:14|2.4735
02:22:15|2.4735
02:22:16|2.4735
02:22:17|2.4737
02:22:18|2.4737
02:22:19|2.4737
02:22:20|2.4737
02:22:21|2.4737
02:22:22|2.4742
02:22:23|2.4742
02:22:24|2.4742
02:22:25|2.4729
02:22:26|2.4729
02:22:28|2.4737
02:22:28|2.4734
02:22:30|2.4736
02:22:30|2.4746
02:22:31|2.4742
02:22:32|2.4755
02:22:34|2.4755
02:22:34|2.477
02:22:35|2.477
02:22:36|2.4773
02:22:38|2.4756
02:22:39|2.4776
02:22:39|2.4776
02:22:40|2.4766
02:22:41|2.4758
02:22:42|2.4759
02:22:43|2.476
02:22:44|2.476
02:22:45|2.476
02:22:47|2.4755
02:22:48|2.4755
02:22:49|2.4775
02:22:50|2.4775
02:22:51|2.4783
02:22:52|2.4783
02:22:53|2.4783
02:22:55|2.4783
02:22:55|2.4783
02:22:57|2.4783
02:22:58|2.4783
02:22:59|2.4777
02:23:00|2.4777
02:23:01|2.4774
02:23:01|2.4787
02:23:03|2.4791
02:23:03|2.4791
02:23:05|2.4784
02:23:05|2.4784
02:23:07|2.4783
02:23:07|2.4773
02:23:08|2.4773
02:23:10|2.4773
02:23:10|2.4773
02:23:12|2.4773
02:23:12|2.4773
02:23:13|2.4798
02:23:15|2.479
02:23:16|2.4794
02:23:16|2.4784
02:23:18|2.4791
02:23:19|2.4791
02:23:20|2.4791
02:23:21|2.4793
02:23:22|2.4793
02:23:23|2.4793
02:23:23|2.4793
02:23:25|2.4813
02:23:27|2.4813
02:23:28|2.4821
02:23:28|2.4821
02:23:29|2.4842
02:23:30|2.4853
02:23:31|2.4844
02:23:32|2.4844
02:23:33|2.4841
02:23:34|2.4841
02:23:35|2.4841
02:23:36|2.4841
02:23:37|2.4838
02:23:38|2.483
02:23:39|2.4826
02:23:40|2.4817
02:23:42|2.4815
02:23:42|2.4817
02:23:44|2.481
02:23:44|2.4806
02:23:45|2.4812
02:23:46|2.4812
02:23:48|2.4806
02:23:49|2.4806
02:23:50|2.4806
02:23:50|2.4807
02:23:52|2.4807
02:23:53|2.4801
02:23:55|2.4804
02:23:56|2.4811
02:23:56|2.4811
02:23:57|2.4811
02:23:58|2.4815
02:23:59|2.4815
02:24:00|2.4816
02:24:01|2.4814
02:24:02|2.4811
02:24:04|2.4811
02:24:04|2.4811
02:24:06|2.4822
02:24:07|2.4822
02:24:08|2.4811
02:24:09|2.4808
02:24:09|2.4808
02:24:11|2.4808
02:24:12|2.4808
02:24:13|2.4811
02:24:14|2.4811
02:24:15|2.4811
02:24:16|2.48
02:24:17|2.4793
02:24:18|2.4787
02:24:19|2.4787
02:24:20|2.4787
02:24:21|2.4787
02:24:22|2.4791
02:24:22|2.4791
02:24:24|2.4804
02:24:24|2.4804
02:24:25|2.4824
02:24:27|2.4819
02:24:27|2.482
02:24:29|2.4799
02:24:29|2.4799
02:24:31|2.4799
02:24:32|2.4799
02:24:33|2.4792
02:24:34|2.48
02:24:34|2.4795
02:24:36|2.4817
02:24:37|2.4808
02:24:38|2.4808
02:24:39|2.481
02:24:40|2.4834
02:24:42|2.4834
02:24:42|2.4845
02:24:43|2.4851
02:24:44|2.4852
02:24:45|2.4852
02:24:46|2.4856
02:24:48|2.4859
02:24:49|2.4859
02:24:51|2.4869
02:24:52|2.4876
02:24:52|2.4876
02:24:53|2.4876
02:24:55|2.4876
02:24:56|2.4887
02:24:56|2.4887
02:24:58|2.4888
02:24:59|2.4888
02:25:00|2.4881
02:25:01|2.4875
02:25:01|2.4875
02:25:02|2.4875
02:25:04|2.4887
02:25:05|2.4893
02:25:06|2.4893
02:25:07|2.4896
02:25:08|2.4896
02:25:09|2.4896
02:25:10|2.4897
02:25:11|2.4897
02:25:12|2.4909
02:25:13|2.491
02:25:14|2.4907
02:25:15|2.4902
02:25:16|2.4902
02:25:17|2.4906
02:25:18|2.4904
02:25:19|2.4912
02:25:20|2.4921
02:25:21|2.4922
02:25:22|2.4922
02:25:23|2.493
02:25:24|2.493
02:25:25|2.4941
02:25:26|2.4943
02:25:27|2.4941
02:25:28|2.4941
02:25:29|2.4913
02:25:30|2.4889
02:25:31|2.4886
02:25:32|2.4884
02:25:33|2.4896
02:25:34|2.489
02:25:35|2.4893
02:25:36|2.4898
02:25:37|2.4897
02:25:38|2.4897
02:25:39|2.4908
02:25:40|2.4908
02:25:41|2.4908
02:25:42|2.4903
02:25:43|2.4923
02:25:44|2.4923
02:25:45|2.4923
02:25:46|2.4928
02:25:47|2.4933
02:25:48|2.4922
02:25:49|2.4935
02:25:50|2.4934
02:25:51|2.4932
02:25:52|2.4934
02:25:53|2.4941
02:25:55|2.4951
02:25:55|2.4944
02:25:57|2.4947
02:25:57|2.4947
02:25:59|2.495
02:25:59|2.4942
02:26:01|2.4932
02:26:01|2.4928
02:26:03|2.4924
02:26:04|2.4933
02:26:05|2.4933
02:26:06|2.4944
02:26:07|2.4946
02:26:08|2.4946
02:26:08|2.4947
02:26:10|2.496
02:26:11|2.4964
02:26:12|2.4965
02:26:12|2.4977
02:26:14|2.4988
02:26:15|2.4999
02:26:16|2.5008
02:26:17|2.4995
02:26:18|2.5013
02:26:19|2.5031
02:26:20|2.5038
02:26:20|2.5039
02:26:22|2.5039
02:26:23|2.5045
02:26:23|2.504
02:26:25|2.504
02:26:25|2.504
02:26:27|2.504
02:26:27|2.5032
02:26:29|2.5028
02:26:29|2.5021
02:26:30|2.5034
02:26:32|2.503
02:26:32|2.5024
02:26:33|2.5024
02:26:34|2.5019
02:26:36|2.5013
02:26:38|2.5013
02:26:39|2.5006
02:26:40|2.5002
02:26:41|2.5003
02:26:43|2.5009
02:26:44|2.5006
02:26:45|2.4995
02:26:46|2.4995
02:26:47|2.4994
02:26:48|2.4989
02:26:49|2.4989
02:26:50|2.4977
02:26:51|2.4977
02:26:52|2.4977
02:26:53|2.4973
02:26:54|2.4965
02:26:55|2.4965
02:26:56|2.4965
02:26:57|2.4965
02:26:58|2.4952
02:26:59|2.4942
02:27:01|2.4956
02:27:01|2.4944
02:27:02|2.4944
02:27:03|2.4935
02:27:04|2.4929
02:27:05|2.4929
02:27:06|2.4929
02:27:07|2.495
02:27:08|2.4934
02:27:09|2.4934
02:27:11|2.4934
02:27:11|2.4934
02:27:13|2.4943
02:27:13|2.4943
02:27:14|2.4945
02:27:15|2.4945
02:27:16|2.4945
02:27:18|2.4945
02:27:18|2.4945
02:27:20|2.4916
02:27:21|2.491
02:27:21|2.4902
02:27:22|2.4904
02:27:23|2.4897
02:27:24|2.49
02:27:25|2.4895
02:27:27|2.4895
02:27:28|2.4895
02:27:29|2.4888
02:27:29|2.4888
02:27:31|2.4888
02:27:32|2.4888
02:27:32|2.4879
02:27:33|2.4879
02:27:36|2.4859
02:27:36|2.4862
02:27:37|2.487
02:27:39|2.487
02:27:40|2.4867
02:27:41|2.4867
02:27:42|2.4864
02:27:43|2.4852
02:27:44|2.4843
02:27:45|2.4843
02:27:46|2.4843
02:27:47|2.4843
02:27:48|2.4843
02:27:49|2.4843
02:27:50|2.4843
02:27:51|2.4843
02:27:52|2.484
02:27:53|2.484
02:27:54|2.4838
02:27:55|2.4838
02:27:56|2.4838
02:27:57|2.4829
02:27:58|2.4834
02:27:59|2.4847
02:28:00|2.4844
02:28:01|2.4847
02:28:02|2.4847
02:28:03|2.4837
02:28:04|2.483
02:28:05|2.483
02:28:06|2.483
02:28:07|2.483
02:28:08|2.483
02:28:09|2.483
02:28:10|2.483
02:28:11|2.483
02:28:12|2.483
02:28:13|2.4826
02:28:14|2.4825
02:28:15|2.4832
02:28:16|2.4818
02:28:18|2.4821
02:28:19|2.4821
02:28:20|2.4837
02:28:20|2.4828
02:28:22|2.4821
02:28:22|2.4824
02:28:23|2.4824
02:28:24|2.4816
02:28:26|2.4816
02:28:27|2.4816
02:28:27|2.483
02:28:28|2.483
02:28:29|2.483
02:28:31|2.4836
02:28:31|2.4828
02:28:32|2.482
02:28:33|2.482
02:28:34|2.483
02:28:35|2.4841
02:28:38|2.482
02:28:39|2.4846
02:28:40|2.4815
02:28:40|2.4815
02:28:42|2.4825
02:28:43|2.4829
02:28:44|2.48
02:28:46|2.4801
02:28:47|2.4805
02:28:48|2.4799
02:28:48|2.4798
02:28:49|2.4807
02:28:51|2.4815
02:28:52|2.4819
02:28:53|2.4819
02:28:54|2.4819
02:28:54|2.4827
02:28:55|2.4833
02:28:57|2.4828
02:28:58|2.4827
02:28:58|2.4827
02:29:00|2.4818
02:29:00|2.4814
02:29:02|2.48
02:29:02|2.4799
02:29:04|2.4831
02:29:04|2.4815
02:29:05|2.4814
02:29:06|2.4811
02:29:07|2.4791
02:29:08|2.4815
02:29:09|2.4831
02:29:11|2.4812
02:29:12|2.4812
02:29:13|2.483
02:29:13|2.4836
02:29:15|2.4828
02:29:16|2.4821
02:29:17|2.4809
02:29:17|2.4809
02:29:19|2.4809
02:29:21|2.4809
02:29:22|2.4822
02:29:23|2.4878
02:29:23|2.4864
02:29:24|2.4872
02:29:25|2.4863
02:29:27|2.4865
02:29:27|2.4864
02:29:29|2.4865
02:29:30|2.4862
02:29:30|2.4862
02:29:32|2.4855
02:29:32|2.4849
02:29:34|2.4846
02:29:34|2.4844
02:29:36|2.4843
02:29:37|2.4843
02:29:39|2.4843
02:29:39|2.4843
02:29:42|2.4845
02:29:42|2.4849
02:29:43|2.4857
02:29:45|2.4857
02:29:46|2.4859
02:29:47|2.4847
02:29:48|2.4847
02:29:49|2.4847
02:29:50|2.4847
02:29:51|2.4843
02:29:51|2.4843
02:29:52|2.4843
02:29:54|2.4843
02:29:54|2.4843
02:29:55|2.4846
02:29:57|2.4846
02:29:59|2.487
02:30:00|2.4899
02:30:00|2.4886
02:30:01|2.4895
02:30:03|2.4902
02:30:03|2.4902
02:30:04|2.492
02:30:05|2.4896
02:30:06|2.4899
02:30:07|2.4888
02:30:08|2.4879
02:30:10|2.4879
02:30:11|2.4873
02:30:12|2.4867
02:30:13|2.4855
02:30:14|2.4863
02:30:15|2.4869
02:30:16|2.4869
02:30:17|2.4866
02:30:18|2.4866
02:30:19|2.4878
02:30:20|2.4857
02:30:21|2.4857
02:30:22|2.4867
02:30:23|2.4853
02:30:24|2.4839
02:30:25|2.4834
02:30:26|2.4817
02:30:27|2.4829
02:30:28|2.4829
02:30:29|2.4825
02:30:30|2.4825
02:30:31|2.4815
02:30:33|2.481
02:30:33|2.4811
02:30:35|2.4811
02:30:35|2.4811
02:30:36|2.4811
02:30:37|2.4815
02:30:39|2.4815
02:30:39|2.4803
02:30:41|2.4803
02:30:41|2.4822
02:30:43|2.4834
02:30:44|2.4841
02:30:45|2.484
02:30:46|2.484
02:30:47|2.4839
02:30:48|2.4838
02:30:49|2.4838
02:30:51|2.4857
02:30:52|2.4859
02:30:53|2.4859
02:30:54|2.4861
02:30:54|2.4861
02:30:56|2.4881
02:30:57|2.4881
02:30:58|2.4881
02:30:59|2.4881
02:31:00|2.4881
02:31:01|2.4881
02:31:02|2.4855
02:31:03|2.4855
02:31:04|2.4855
02:31:05|2.4866
02:31:06|2.4862
02:31:07|2.4862
02:31:08|2.4871
02:31:09|2.4877
02:31:10|2.4877
02:31:11|2.485
02:31:12|2.485
02:31:13|2.485
02:31:14|2.4808
02:31:15|2.4829
02:31:16|2.4829
02:31:17|2.4829
02:31:18|2.4804
02:31:19|2.4802
02:31:20|2.481
02:31:21|2.4817
02:31:22|2.481
02:31:23|2.481
02:31:24|2.4808
02:31:25|2.4817
02:31:26|2.4821
02:31:27|2.4836
02:31:28|2.4834
02:31:29|2.4818
02:31:30|2.483
02:31:31|2.4842
02:31:33|2.4845
02:31:34|2.484
02:31:35|2.484
02:31:35|2.4821
02:31:36|2.482
02:31:37|2.4802
02:31:40|2.4818
02:31:41|2.4818
02:31:41|2.4818
02:31:42|2.4818
02:31:43|2.4818
02:31:44|2.4828
02:31:46|2.4836
02:31:46|2.4851
02:31:47|2.4851
02:31:48|2.4851
02:31:50|2.4856
02:31:51|2.4846
02:31:52|2.4846
02:31:53|2.4846
02:31:54|2.4846
02:31:55|2.4846
02:31:56|2.4846
02:31:57|2.4818
02:31:58|2.4818
02:31:59|2.4816
02:32:00|2.4816
02:32:01|2.4803
02:32:02|2.4811
02:32:03|2.4817
02:32:04|2.4808
02:32:05|2.4822
02:32:06|2.4821
02:32:07|2.4812
02:32:08|2.4812
02:32:09|2.4812
02:32:10|2.4812
02:32:12|2.4812
02:32:12|2.4812
02:32:14|2.4808
02:32:15|2.4791
02:32:16|2.4791
02:32:16|2.477
02:32:17|2.4774
02:32:18|2.4773
02:32:19|2.4776
02:32:20|2.4776
02:32:22|2.4776
02:32:22|2.4776
02:32:23|2.4785
02:32:25|2.4785
02:32:25|2.4788
02:32:26|2.4799
02:32:27|2.4807
02:32:28|2.4816
02:32:29|2.4808
02:32:30|2.4808
02:32:31|2.479
02:32:33|2.4815
02:32:33|2.4828
02:32:35|2.4809
02:32:36|2.4817
02:32:38|2.4829
02:32:38|2.4829
02:32:40|2.4829
02:32:42|2.4825
02:32:42|2.4825
02:32:44|2.4813
02:32:44|2.4813
02:32:46|2.481
02:32:47|2.481
02:32:48|2.4812
02:32:48|2.4811
02:32:49|2.4811
02:32:50|2.4813
02:32:52|2.4813
02:32:53|2.4804
02:32:53|2.4804
02:32:54|2.4811
02:32:55|2.4817
02:32:56|2.4817
02:32:58|2.4817
02:32:59|2.4805
02:33:00|2.4805
02:33:01|2.4812
02:33:03|2.4817
02:33:04|2.4805
02:33:05|2.4805
02:33:06|2.4809
02:33:07|2.4809
02:33:08|2.4803
02:33:09|2.4799
02:33:10|2.4799
02:33:11|2.4788
02:33:12|2.4785
02:33:13|2.4794
02:33:14|2.4794
02:33:15|2.4803
02:33:16|2.4803
02:33:17|2.4819
02:33:18|2.4819
02:33:19|2.4819
02:33:20|2.4819
02:33:21|2.4819
02:33:22|2.4825
02:33:23|2.4817
02:33:24|2.4808
02:33:25|2.4811
02:33:26|2.4811
02:33:27|2.4811
02:33:28|2.4811
02:33:29|2.4811
02:33:31|2.4811
02:33:32|2.4801
02:33:34|2.4801
02:33:35|2.4791
02:33:36|2.4786
02:33:37|2.4786
02:33:38|2.4776
02:33:39|2.4776
02:33:40|2.4779
02:33:42|2.4779
02:33:42|2.4773
02:33:43|2.4779
02:33:45|2.4779
02:33:45|2.4791
02:33:47|2.4791
02:33:48|2.4791
02:33:49|2.4791
02:33:49|2.4795
02:33:50|2.4794
02:33:52|2.4797
02:33:53|2.4805
02:33:54|2.4805
02:33:55|2.481
02:33:56|2.481
02:33:57|2.481
02:33:58|2.4814
02:33:59|2.48
02:34:00|2.48
02:34:01|2.4805
02:34:02|2.4817
02:34:03|2.4823
02:34:05|2.483
02:34:05|2.483
02:34:06|2.4823
02:34:07|2.4823
02:34:08|2.4823
02:34:10|2.4823
02:34:11|2.4823
02:34:12|2.4823
02:34:13|2.4823
02:34:14|2.4823
02:34:15|2.4823
02:34:16|2.4823
02:34:17|2.4823
02:34:18|2.4831
02:34:19|2.487
02:34:20|2.4845
02:34:20|2.4845
02:34:22|2.4833
02:34:22|2.4827
02:34:24|2.4827
02:34:24|2.4809
02:34:26|2.4804
02:34:27|2.4795
02:34:28|2.4795
02:34:29|2.4787
02:34:30|2.4787
02:34:32|2.4787
02:34:33|2.4778
02:34:34|2.4757
02:34:35|2.4778
02:34:36|2.4778
02:34:37|2.4775
02:34:39|2.4796
02:34:40|2.4786
02:34:40|2.4793
02:34:42|2.4791
02:34:42|2.4802
02:34:43|2.4802
02:34:45|2.4802
02:34:45|2.4802
02:34:47|2.4802
02:34:48|2.4802
02:34:48|2.4802
02:34:50|2.4796
02:34:51|2.4796
02:34:52|2.4796
02:34:53|2.4871
02:34:54|2.4857
02:34:55|2.4862
02:34:55|2.4862
02:34:56|2.4862
02:34:57|2.4874
02:34:58|2.4882
02:35:00|2.489
02:35:01|2.489
02:35:02|2.4892
02:35:03|2.4898
02:35:04|2.4881
02:35:05|2.4878
02:35:05|2.488
02:35:07|2.4888
02:35:07|2.4897
02:35:08|2.4902
02:35:09|2.4904
02:35:11|2.4904
02:35:12|2.4913
02:35:12|2.4922
02:35:14|2.4928
02:35:14|2.4941
02:35:16|2.4935
02:35:16|2.4935
02:35:17|2.492
02:35:19|2.492
02:35:20|2.4922
02:35:21|2.4922
02:35:22|2.4925
02:35:23|2.4926
02:35:24|2.4911
02:35:25|2.491
02:35:26|2.4919
02:35:27|2.4922
02:35:28|2.493
02:35:29|2.4942
02:35:30|2.4932
02:35:31|2.4932
02:35:32|2.4942
02:35:33|2.4943
02:35:35|2.4949
02:35:36|2.4964
02:35:37|2.4968
02:35:39|2.4965
02:35:40|2.4958
02:35:41|2.496
02:35:42|2.4951
02:35:43|2.4951
02:35:45|2.4952
02:35:45|2.4966
02:35:46|2.4962
02:35:48|2.4962
02:35:49|2.4962
02:35:50|2.4954
02:35:50|2.4952
02:35:52|2.4952
02:35:53|2.4961
02:35:54|2.4958
02:35:55|2.4964
02:35:56|2.4957
02:35:57|2.4957
02:35:58|2.4938
02:35:58|2.4938
02:35:59|2.4938
02:36:00|2.4938
02:36:02|2.4914
02:36:02|2.4912
02:36:04|2.4914
02:36:05|2.49
02:36:05|2.4914
02:36:07|2.492
02:36:08|2.492
02:36:09|2.4911
02:36:10|2.4921
02:36:11|2.4907
02:36:11|2.4922
02:36:12|2.4926
02:36:14|2.4913
02:36:15|2.4912
02:36:16|2.4883
02:36:17|2.4892
02:36:18|2.4883
02:36:19|2.4867
02:36:20|2.4867
02:36:21|2.4849
02:36:22|2.4849
02:36:23|2.4877
02:36:24|2.4872
02:36:25|2.486
02:36:26|2.4862
02:36:27|2.4857
02:36:28|2.4859
02:36:29|2.4847
02:36:30|2.4853
02:36:31|2.4859
02:36:33|2.4859
02:36:34|2.4873
02:36:35|2.4868
02:36:36|2.4874
02:36:37|2.488
02:36:38|2.4856
02:36:39|2.4851
02:36:40|2.4863
02:36:42|2.4863
02:36:42|2.4872
02:36:43|2.4872
02:36:44|2.4868
02:36:46|2.4874
02:36:47|2.488
02:36:48|2.4883
02:36:49|2.4891
02:36:50|2.4891
02:36:50|2.4885
02:36:51|2.4885
02:36:53|2.4885
02:36:54|2.4885
02:36:55|2.4881
02:36:56|2.4881
02:36:57|2.4875
02:36:58|2.4882
02:36:58|2.4882
02:37:00|2.4882
02:37:01|2.4894
02:37:01|2.4891
02:37:03|2.4891
02:37:04|2.4891
02:37:05|2.4907
02:37:06|2.4899
02:37:07|2.4897
02:37:07|2.4893
02:37:08|2.4892
02:37:09|2.4894
02:37:11|2.4894
02:37:11|2.4894
02:37:12|2.4909
02:37:13|2.4914
02:37:15|2.4914
02:37:16|2.4914
02:37:17|2.4931
02:37:17|2.4931
02:37:19|2.4915
02:37:20|2.4908
02:37:21|2.4908
02:37:21|2.4908
02:37:23|2.4878
02:37:24|2.4874
02:37:25|2.4874
02:37:27|2.4874
02:37:27|2.4887
02:37:28|2.4887
02:37:29|2.4887
02:37:30|2.4887
02:37:31|2.4867
02:37:32|2.4867
02:37:33|2.4867
02:37:35|2.4859
02:37:36|2.4859
02:37:36|2.4859
02:37:38|2.4865
02:37:39|2.4865
02:37:39|2.4868
02:37:40|2.4868
02:37:41|2.4868
02:37:43|2.4868
02:37:43|2.4861
02:37:44|2.4859
02:37:45|2.486
02:37:46|2.486
02:37:47|2.4857
02:37:48|2.4868
02:37:50|2.4865
02:37:50|2.4865
02:37:51|2.4865
02:37:52|2.4874
02:37:54|2.4873
02:37:55|2.4873
02:37:56|2.4889
02:37:57|2.4889
02:37:57|2.4889
02:37:58|2.4888
02:37:59|2.4884
02:38:00|2.4884
02:38:01|2.4895
02:38:02|2.4887
02:38:03|2.4887
02:38:05|2.4887
02:38:05|2.4861
02:38:06|2.4858
02:38:08|2.4861
02:38:08|2.4841
02:38:10|2.4839
02:38:10|2.4827
02:38:11|2.4831
02:38:13|2.4831
02:38:13|2.4831
02:38:15|2.4831
02:38:16|2.4839
02:38:17|2.4845
02:38:18|2.4852
02:38:19|2.4858
02:38:20|2.4863
02:38:21|2.4857
02:38:22|2.4857
02:38:23|2.4857
02:38:24|2.4857
02:38:25|2.4857
02:38:26|2.4873
02:38:27|2.4879
02:38:28|2.4887
02:38:29|2.4889
02:38:30|2.4889
02:38:31|2.4889
02:38:32|2.4905
02:38:33|2.4897
02:38:35|2.4897
02:38:35|2.4897
02:38:36|2.4896
02:38:38|2.4887
02:38:39|2.4887
02:38:40|2.4884
02:38:42|2.487
02:38:43|2.487
02:38:43|2.4881
02:38:44|2.4869
02:38:47|2.4861
02:38:47|2.4857
02:38:48|2.4857
02:38:50|2.4857
02:38:50|2.4857
02:38:51|2.4847
02:38:53|2.4857
02:38:54|2.4865
02:38:54|2.4891
02:38:55|2.4891
02:38:56|2.4874
02:38:57|2.4874
02:38:59|2.4873
02:38:59|2.4879
02:39:00|2.4879
02:39:02|2.4872
02:39:02|2.4875
02:39:03|2.4891
02:39:05|2.4887
02:39:05|2.4888
02:39:07|2.4905
02:39:07|2.4897
02:39:08|2.4897
02:39:09|2.489
02:39:11|2.489
02:39:11|2.4888
02:39:13|2.4901
02:39:13|2.491
02:39:15|2.4917
02:39:15|2.4925
02:39:17|2.4925
02:39:17|2.4917
02:39:18|2.4917
02:39:19|2.4928
02:39:20|2.4913
02:39:22|2.49
02:39:22|2.49
02:39:23|2.4881
02:39:24|2.4881
02:39:25|2.4873
02:39:26|2.4877
02:39:27|2.4877
02:39:28|2.4895
02:39:29|2.489
02:39:30|2.4875
02:39:31|2.4875
02:39:33|2.4875
02:39:33|2.4888
02:39:35|2.4888
02:39:36|2.4888
02:39:37|2.4895
02:39:37|2.4903
02:39:39|2.4902
02:39:39|2.4902
02:39:41|2.4904
02:39:42|2.4902
02:39:42|2.4902
02:39:44|2.4902
02:39:45|2.4902
02:39:46|2.4908
02:39:47|2.4908
02:39:48|2.4908
02:39:49|2.49
02:39:50|2.49
02:39:51|2.49
02:39:52|2.49
02:39:53|2.4908
02:39:54|2.4907
02:39:55|2.4899
02:39:56|2.4899
02:39:57|2.4898
02:39:58|2.4898
02:39:59|2.4898
02:40:00|2.4898
02:40:01|2.4898
02:40:03|2.4898
02:40:04|2.4898
02:40:05|2.4898
02:40:05|2.4898
02:40:06|2.4897
02:40:08|2.4898
02:40:09|2.4881
02:40:09|2.4882
02:40:11|2.4863
02:40:12|2.485
02:40:13|2.4837
02:40:13|2.4837
02:40:15|2.483
02:40:16|2.4822
02:40:16|2.4818
02:40:18|2.4814
02:40:18|2.4823
02:40:20|2.4816
02:40:20|2.4816
02:40:22|2.4809
02:40:22|2.4803
02:40:23|2.4803
02:40:25|2.4807
02:40:26|2.4815
02:40:27|2.483
02:40:28|2.483
02:40:29|2.4832
02:40:30|2.4832
02:40:31|2.4836
02:40:33|2.4833
02:40:33|2.4826
02:40:35|2.4834
02:40:35|2.4803
02:40:37|2.4807
02:40:37|2.4807
02:40:39|2.48
02:40:40|2.4802
02:40:41|2.4802
02:40:42|2.481
02:40:43|2.481
02:40:43|2.481
02:40:44|2.4797
02:40:45|2.4809
02:40:47|2.4817
02:40:47|2.4817
02:40:49|2.4837
02:40:50|2.4837
02:40:50|2.4843
02:40:52|2.485
02:40:52|2.4854
02:40:53|2.4849
02:40:55|2.4835
02:40:56|2.4833
02:40:57|2.4828
02:40:58|2.489
02:40:59|2.489
02:41:00|2.4877
02:41:02|2.4876
02:41:03|2.4856
02:41:04|2.4845
02:41:05|2.4849
02:41:06|2.4857
02:41:07|2.4881
02:41:08|2.4863
02:41:09|2.4863
02:41:10|2.4863
02:41:10|2.4863
02:41:11|2.4877
02:41:12|2.4869
02:41:13|2.4887
02:41:15|2.4883
02:41:16|2.4879
02:41:17|2.4903
02:41:18|2.4903
02:41:18|2.4903
02:41:19|2.4919
02:41:20|2.4916
02:41:21|2.4929
02:41:23|2.4913
02:41:23|2.4915
02:41:26|2.4903
02:41:26|2.4903
02:41:27|2.4903
02:41:28|2.49
02:41:29|2.4905
02:41:30|2.4905
02:41:32|2.4905
02:41:32|2.4905
02:41:33|2.4905
02:41:34|2.4909
02:41:36|2.4909
02:41:37|2.4909
02:41:38|2.4905
02:41:39|2.4897
02:41:40|2.4897
02:41:41|2.4897
02:41:42|2.4907
02:41:43|2.4907
02:41:44|2.4907
02:41:45|2.4905
02:41:46|2.4905
02:41:47|2.4905
02:41:48|2.4904
02:41:49|2.4911
02:41:50|2.4911
02:41:51|2.4911
02:41:52|2.4919
02:41:53|2.4915
02:41:54|2.4915
02:41:55|2.4905
02:41:56|2.4901
02:41:57|2.4886
02:41:58|2.4881
02:41:59|2.4877
02:42:01|2.4877
02:42:02|2.4877
02:42:02|2.4877
02:42:03|2.4877
02:42:04|2.4875
02:42:05|2.4865
02:42:06|2.4865
02:42:07|2.4865
02:42:08|2.4865
02:42:09|2.4865
02:42:10|2.4869
02:42:11|2.4869
02:42:13|2.4872
02:42:14|2.4862
02:42:14|2.4859
02:42:16|2.4842
02:42:16|2.4842
02:42:17|2.4854
02:42:19|2.4847
02:42:20|2.4847
02:42:22|2.484
02:42:22|2.483
02:42:23|2.483
02:42:24|2.483
02:42:26|2.4815
02:42:26|2.4792
02:42:27|2.4792
02:42:29|2.4796
02:42:30|2.4796
02:42:31|2.4791
02:42:31|2.4783
02:42:32|2.4779
02:42:34|2.478
02:42:35|2.478
02:42:37|2.4752
02:42:37|2.4756
02:42:38|2.476
02:42:39|2.4774
02:42:40|2.4779
02:42:42|2.4761
02:42:43|2.4761
02:42:44|2.4764
02:42:44|2.4764
02:42:46|2.4772
02:42:46|2.4775
02:42:47|2.4788
02:42:49|2.4791
02:42:49|2.4793
02:42:50|2.4793
02:42:52|2.4801
02:42:53|2.4815
02:42:54|2.4815
02:42:55|2.4815
02:42:56|2.4815
02:42:57|2.4802
02:42:58|2.4801
02:42:59|2.4795
02:43:00|2.4795
02:43:01|2.4804
02:43:02|2.4804
02:43:03|2.4792
02:43:04|2.4775
02:43:05|2.4775
02:43:06|2.4775
02:43:07|2.4771
02:43:08|2.4779
02:43:09|2.4779
02:43:10|2.4779
02:43:11|2.4779
02:43:12|2.4778
02:43:13|2.4778
02:43:14|2.4778
02:43:15|2.4778
02:43:16|2.4786
02:43:17|2.4786
02:43:18|2.4786
02:43:20|2.4814
02:43:21|2.4807
02:43:22|2.4817
02:43:23|2.4819
02:43:24|2.4813
02:43:25|2.4813
02:43:26|2.4813
02:43:27|2.4813
02:43:28|2.4813
02:43:29|2.4813
02:43:30|2.4813
02:43:31|2.4813
02:43:33|2.4813
02:43:34|2.4812
02:43:35|2.4793
02:43:35|2.4792
02:43:37|2.4778
02:43:37|2.4778
02:43:38|2.4778
02:43:40|2.4785
02:43:41|2.4788
02:43:42|2.4788
02:43:43|2.4809
02:43:44|2.4829
02:43:45|2.4829
02:43:45|2.4829
02:43:47|2.4829
02:43:48|2.4811
02:43:48|2.4804
02:43:50|2.4795
02:43:51|2.478
02:43:52|2.479
02:43:53|2.4774
02:43:54|2.4778
02:43:55|2.4778
02:43:56|2.4778
02:43:56|2.4778
02:43:58|2.4774
02:43:59|2.4774
02:44:00|2.4774
02:44:01|2.4774
02:44:01|2.4795
02:44:03|2.4787
02:44:04|2.479
02:44:05|2.478
02:44:06|2.4779
02:44:07|2.4779
02:44:08|2.4777
02:44:09|2.4774
02:44:10|2.4774
02:44:10|2.4774
02:44:12|2.4753
02:44:13|2.4755
02:44:13|2.4768
02:44:15|2.4774
02:44:16|2.4774
02:44:18|2.4774
02:44:18|2.4774
02:44:20|2.4786
02:44:21|2.4788
02:44:22|2.4778
02:44:23|2.4778
02:44:24|2.4778
02:44:25|2.4778
02:44:26|2.4775
02:44:27|2.4779
02:44:28|2.4786
02:44:29|2.4786
02:44:30|2.4786
02:44:31|2.4785
02:44:32|2.4785
02:44:33|2.4785
02:44:35|2.48
02:44:35|2.48
02:44:36|2.4807
02:44:37|2.4811
02:44:38|2.4798
02:44:39|2.4795
02:44:41|2.4788
02:44:41|2.4796
02:44:43|2.4796
02:44:44|2.4797
02:44:44|2.4795
02:44:46|2.4795
02:44:47|2.4783
02:44:47|2.4783
02:44:49|2.4787
02:44:49|2.4787
02:44:50|2.4788
02:44:52|2.4795
02:44:53|2.4795
02:44:53|2.4797
02:44:54|2.4788
02:44:56|2.4788
02:44:56|2.4776
02:44:57|2.4782
02:44:58|2.4791
02:45:00|2.4791
02:45:01|2.4791
02:45:03|2.4805
02:45:04|2.4811
02:45:05|2.4816
02:45:05|2.4803
02:45:06|2.4797
02:45:07|2.4792
02:45:09|2.4792
02:45:09|2.4792
02:45:11|2.4792
02:45:11|2.4778
02:45:13|2.4778
02:45:13|2.4777
02:45:14|2.4777
02:45:15|2.4772
02:45:16|2.4775
02:45:17|2.4783
02:45:18|2.4793
02:45:20|2.4793
02:45:20|2.4793
02:45:22|2.4799
02:45:23|2.4802
02:45:24|2.4796
02:45:25|2.4807
02:45:26|2.4807
02:45:28|2.4772
02:45:29|2.4784
02:45:29|2.4774
02:45:30|2.4774
02:45:32|2.4774
02:45:32|2.4774
02:45:34|2.4774
02:45:35|2.4774
02:45:36|2.4774
02:45:37|2.4766
02:45:38|2.4763
02:45:39|2.4763
02:45:40|2.4763
02:45:41|2.4752
02:45:42|2.4741
02:45:43|2.4738
02:45:44|2.4737
02:45:45|2.4735
02:45:46|2.4747
02:45:47|2.4747
02:45:48|2.4741
02:45:50|2.4732
02:45:50|2.4732
02:45:51|2.4732
02:45:52|2.4729
02:45:54|2.4731
02:45:54|2.4739
02:45:55|2.4739
02:45:56|2.4739
02:45:58|2.4739
02:45:58|2.4739
02:46:00|2.4739
02:46:01|2.4739
02:46:01|2.4739
02:46:02|2.4739
02:46:03|2.4739
02:46:04|2.4731
02:46:05|2.4757
02:46:07|2.4767
02:46:08|2.4757
02:46:09|2.4744
02:46:09|2.4744
02:46:10|2.4744
02:46:12|2.4744
02:46:13|2.4744
02:46:14|2.4744
02:46:15|2.4729
02:46:16|2.4729
02:46:16|2.4729
02:46:18|2.4729
02:46:19|2.4729
02:46:21|2.4729
02:46:22|2.4729
02:46:23|2.4729
02:46:25|2.4731
02:46:26|2.4734
02:46:26|2.4742
02:46:28|2.4751
02:46:28|2.4765
02:46:30|2.4766
02:46:30|2.4766
02:46:32|2.4754
02:46:32|2.4754
02:46:34|2.4749
02:46:34|2.4744
02:46:36|2.4745
02:46:36|2.4743
02:46:37|2.4735
02:46:39|2.4735
02:46:40|2.4735
02:46:41|2.4735
02:46:41|2.4735
02:46:42|2.4735
02:46:44|2.4735
02:46:44|2.4769
02:46:45|2.4781
02:46:46|2.4797
02:46:48|2.4807
02:46:49|2.4803
02:46:50|2.4803
02:46:51|2.4798
02:46:52|2.48
02:46:53|2.4787
02:46:54|2.4787
02:46:55|2.4787
02:46:56|2.4787
02:46:57|2.4773
02:46:59|2.4774
02:46:59|2.4773
02:47:00|2.4773
02:47:02|2.4766
02:47:02|2.4763
02:47:04|2.4763
02:47:04|2.4761
02:47:05|2.4761
02:47:06|2.4755
02:47:07|2.4755
02:47:08|2.4783
02:47:10|2.4778
02:47:10|2.4778
02:47:12|2.4791
02:47:12|2.4773
02:47:13|2.4773
02:47:14|2.4773
02:47:15|2.4779
02:47:16|2.4795
02:47:17|2.4809
02:47:19|2.4815
02:47:19|2.4829
02:47:21|2.4843
02:47:22|2.4859
02:47:24|2.4865
02:47:25|2.4865
02:47:25|2.486
02:47:27|2.4866
02:47:28|2.4874
02:47:29|2.4885
02:47:29|2.4901
02:47:30|2.4911
02:47:33|2.4926
02:47:33|2.4929
02:47:34|2.4933
02:47:35|2.495
02:47:36|2.4949
02:47:38|2.4925
02:47:39|2.4921
02:47:40|2.4921
02:47:40|2.4921
02:47:41|2.4921
02:47:42|2.4921
02:47:43|2.4904
02:47:44|2.4944
02:47:45|2.4951
02:47:46|2.4955
02:47:47|2.4952
02:47:48|2.4954
02:47:50|2.4951
02:47:50|2.4973
02:47:52|2.4987
02:47:52|2.4993
02:47:53|2.4993
02:47:54|2.4993
02:47:56|2.4982
02:47:57|2.4982
02:47:58|2.4972
02:47:58|2.4967
02:48:00|2.4961
02:48:00|2.496
02:48:02|2.496
02:48:03|2.4966
02:48:04|2.4966
02:48:05|2.497
02:48:06|2.4978
02:48:07|2.4984
02:48:08|2.4989
02:48:09|2.5001
02:48:10|2.5019
02:48:11|2.5019
02:48:12|2.4996
02:48:14|2.5003
02:48:15|2.5014
02:48:16|2.4986
02:48:17|2.4986
02:48:18|2.4986
02:48:19|2.5012
02:48:19|2.5017
02:48:20|2.5029
02:48:22|2.5037
02:48:23|2.5017
02:48:24|2.5029
02:48:25|2.502
02:48:26|2.5016
02:48:27|2.5007
02:48:28|2.5005
02:48:29|2.4998
02:48:30|2.5003
02:48:31|2.4989
02:48:32|2.4986
02:48:33|2.4986
02:48:35|2.4979
02:48:36|2.4979
02:48:37|2.4967
02:48:38|2.4949
02:48:38|2.4963
02:48:39|2.4967
02:48:40|2.4963
02:48:41|2.4958
02:48:43|2.4949
02:48:44|2.4949
02:48:45|2.4962
02:48:46|2.4962
02:48:47|2.4977
02:48:48|2.4977
02:48:48|2.4978
02:48:50|2.4979
02:48:51|2.4964
02:48:52|2.4964
02:48:53|2.4964
02:48:54|2.4964
02:48:55|2.4978
02:48:56|2.4978
02:48:57|2.4978
02:48:58|2.4978
02:48:59|2.4978
02:49:01|2.4978
02:49:01|2.4991
02:49:03|2.4986
02:49:03|2.4981
02:49:04|2.4955
02:49:05|2.4957
02:49:06|2.4946
02:49:07|2.4947
02:49:09|2.4953
02:49:10|2.4961
02:49:11|2.496
02:49:12|2.496
02:49:13|2.4967
02:49:14|2.4948
02:49:15|2.4942
02:49:16|2.4933
02:49:17|2.4935
02:49:18|2.4937
02:49:19|2.495
02:49:20|2.4949
02:49:21|2.4935
02:49:22|2.4932
02:49:23|2.4943
02:49:25|2.4947
02:49:26|2.4947
02:49:26|2.4947
02:49:27|2.4939
02:49:29|2.4939
02:49:30|2.4933
02:49:31|2.4933
02:49:32|2.4942
02:49:33|2.4946
02:49:34|2.4946
02:49:35|2.4944
02:49:36|2.4947
02:49:36|2.4947
02:49:38|2.4947
02:49:38|2.4932
02:49:39|2.4932
02:49:40|2.4923
02:49:41|2.4925
02:49:42|2.4924
02:49:43|2.4921
02:49:44|2.4921
02:49:46|2.49
02:49:46|2.4897
02:49:48|2.4898
02:49:49|2.4898
02:49:49|2.4898
02:49:51|2.4898
02:49:51|2.4903
02:49:53|2.4903
02:49:53|2.4904
02:49:55|2.4904
02:49:56|2.4904
02:49:56|2.4904
02:49:57|2.4903
02:49:59|2.4897
02:50:00|2.4902
02:50:01|2.4903
02:50:02|2.4903
02:50:03|2.4909
02:50:03|2.4893
02:50:05|2.4867
02:50:06|2.4871
02:50:07|2.4878
02:50:08|2.4878
02:50:09|2.4861
02:50:10|2.4863
02:50:11|2.4861
02:50:12|2.4861
02:50:13|2.488
02:50:14|2.4875
02:50:15|2.4886
02:50:16|2.4886
02:50:17|2.4879
02:50:18|2.4894
02:50:19|2.4902
02:50:20|2.4902
02:50:21|2.4902
02:50:22|2.491
02:50:23|2.4905
02:50:24|2.4895
02:50:25|2.4895
02:50:27|2.4898
02:50:28|2.4898
02:50:30|2.4901
02:50:31|2.4926
02:50:32|2.4926
02:50:33|2.4926
02:50:34|2.4926
02:50:35|2.4937
02:50:36|2.4937
02:50:37|2.4942
02:50:39|2.4942
02:50:40|2.4955
02:50:41|2.4927
02:50:42|2.4923
02:50:44|2.4915
02:50:45|2.4912
02:50:45|2.4905
02:50:46|2.4909
02:50:47|2.4894
02:50:49|2.4879
02:50:51|2.4868
02:50:52|2.4877
02:50:53|2.4877
02:50:54|2.4868
02:50:54|2.4868
02:50:56|2.4868
02:50:56|2.4868
02:50:58|2.4879
02:50:59|2.4877
02:51:00|2.4877
02:51:00|2.4877
02:51:01|2.4863
02:51:02|2.4854
02:51:04|2.4871
02:51:04|2.4871
02:51:06|2.4897
02:51:07|2.4886
02:51:08|2.4874
02:51:09|2.4871
02:51:09|2.4859
02:51:10|2.4859
02:51:12|2.4859
02:51:12|2.4859
02:51:13|2.4873
02:51:14|2.4873
02:51:16|2.4873
02:51:16|2.4879
02:51:18|2.4892
02:51:18|2.49
02:51:20|2.4907
02:51:21|2.4907
02:51:21|2.4915
02:51:22|2.4909
02:51:23|2.4907
02:51:24|2.4905
02:51:26|2.4925
02:51:27|2.4925
02:51:29|2.4949
02:51:30|2.4949
02:51:31|2.4949
02:51:32|2.4949
02:51:32|2.4949
02:51:33|2.4949
02:51:35|2.4951
02:51:36|2.4948
02:51:38|2.4941
02:51:39|2.4941
02:51:40|2.4941
02:51:40|2.4941
02:51:41|2.4941
02:51:43|2.4947
02:51:45|2.4942
02:51:46|2.4949
02:51:47|2.4949
02:51:47|2.4943
02:51:48|2.4943
02:51:50|2.4943
02:51:51|2.4943
02:51:51|2.4945
02:51:52|2.4955
02:51:53|2.4948
02:51:55|2.4948
02:51:55|2.4948
02:51:56|2.4951
02:51:58|2.4935
02:51:59|2.498
02:51:59|2.4968
02:52:01|2.4968
02:52:02|2.4981
02:52:04|2.4988
02:52:04|2.4973
02:52:06|2.4973
02:52:06|2.4959
02:52:07|2.4961
02:52:08|2.4958
02:52:10|2.4965
02:52:10|2.4972
02:52:12|2.4966
02:52:13|2.4949
02:52:15|2.4932
02:52:15|2.4932
02:52:16|2.4932
02:52:17|2.4932
02:52:18|2.4939
02:52:20|2.492
02:52:21|2.4914
02:52:22|2.4923
02:52:23|2.4923
02:52:23|2.4917
02:52:25|2.4919
02:52:26|2.4905
02:52:27|2.4905
02:52:28|2.4883
02:52:29|2.4904
02:52:31|2.488
02:52:31|2.4869
02:52:32|2.4857
02:52:34|2.4856
02:52:35|2.4866
02:52:36|2.4864
02:52:36|2.4864
02:52:38|2.4867
02:52:39|2.4873
02:52:40|2.4885
02:52:41|2.4885
02:52:42|2.4885
02:52:44|2.4875
02:52:45|2.4889
02:52:46|2.4889
02:52:47|2.4895
02:52:47|2.489
02:52:49|2.489
02:52:49|2.4878
02:52:51|2.4878
02:52:51|2.4865
02:52:52|2.4854
02:52:54|2.4854
02:52:55|2.4854
02:52:56|2.4854
02:52:56|2.4854
02:52:58|2.4813
02:52:59|2.4812
02:53:00|2.481
02:53:00|2.4805
02:53:02|2.4805
02:53:02|2.482
02:53:03|2.4818
02:53:04|2.481
02:53:05|2.4804
02:53:06|2.4804
02:53:07|2.4797
02:53:08|2.4797
02:53:09|2.481
02:53:10|2.481
02:53:12|2.481
02:53:12|2.481
02:53:14|2.4787
02:53:14|2.4783
02:53:15|2.4783
02:53:17|2.4783
02:53:17|2.4788
02:53:19|2.4788
02:53:20|2.4788
02:53:21|2.4795
02:53:22|2.4801
02:53:23|2.4801
02:53:24|2.4801
02:53:25|2.4801
02:53:26|2.4795
02:53:27|2.4811
02:53:29|2.4811
02:53:29|2.4812
02:53:31|2.4804
02:53:32|2.4805
02:53:33|2.4813
02:53:34|2.4813
02:53:35|2.4813
02:53:36|2.4816
02:53:37|2.4816
02:53:38|2.4816
02:53:39|2.4799
02:53:40|2.4798
02:53:41|2.4815
02:53:42|2.4815
02:53:43|2.4815
02:53:44|2.4826
02:53:45|2.4826
02:53:46|2.4826
02:53:47|2.4826
02:53:49|2.4834
02:53:49|2.4827
02:53:50|2.4827
02:53:51|2.4844
02:53:52|2.4844
02:53:54|2.4844
02:53:54|2.4862
02:53:56|2.4868
02:53:57|2.4868
02:53:58|2.4876
02:53:59|2.4876
02:54:00|2.487
02:54:01|2.4868
02:54:02|2.4886
02:54:03|2.4892
02:54:04|2.4897
02:54:05|2.4888
02:54:06|2.4888
02:54:07|2.489
02:54:08|2.489
02:54:09|2.489
02:54:10|2.4894
02:54:11|2.4893
02:54:12|2.4902
02:54:13|2.4902
02:54:14|2.4902
02:54:15|2.4902
02:54:16|2.4902
02:54:17|2.4902
02:54:18|2.4897
02:54:19|2.4886
02:54:20|2.4881
02:54:21|2.4885
02:54:22|2.4885
02:54:23|2.4885
02:54:24|2.4885
02:54:25|2.4885
02:54:27|2.4892
02:54:28|2.4892
02:54:29|2.4892
02:54:31|2.4901
02:54:31|2.4912
02:54:33|2.4921
02:54:33|2.4925
02:54:35|2.4938
02:54:37|2.4937
02:54:37|2.4943
02:54:38|2.4943
02:54:40|2.494
02:54:41|2.494
02:54:42|2.494
02:54:43|2.4935
02:54:44|2.493
02:54:45|2.4929
02:54:46|2.4929
02:54:47|2.4923
02:54:48|2.4923
02:54:49|2.4923
02:54:50|2.4923
02:54:51|2.4923
02:54:52|2.4923
02:54:53|2.4923
02:54:54|2.4923
02:54:56|2.4923
02:54:56|2.4923
02:54:58|2.4923
02:54:58|2.4938
02:55:00|2.4948
02:55:01|2.4942
02:55:02|2.4942
02:55:03|2.4942
02:55:04|2.4942
02:55:05|2.4934
02:55:06|2.4934
02:55:07|2.4931
02:55:08|2.4929
02:55:09|2.4929
02:55:10|2.4935
02:55:11|2.4935
02:55:13|2.4955
02:55:14|2.496
02:55:15|2.496
02:55:16|2.4946
02:55:16|2.4934
02:55:18|2.4919
02:55:19|2.4939
02:55:20|2.4952
02:55:20|2.4948
02:55:22|2.4948
02:55:23|2.4948
02:55:24|2.4935
02:55:25|2.4935
02:55:26|2.4934
02:55:27|2.4926
02:55:28|2.4926
02:55:28|2.4926
02:55:31|2.4926
02:55:32|2.4922
02:55:33|2.4922
02:55:34|2.4916
02:55:35|2.4916
02:55:36|2.4888
02:55:37|2.4864
02:55:38|2.4864
02:55:39|2.4868
02:55:40|2.4868
02:55:42|2.4868
02:55:42|2.4887
02:55:44|2.4887
02:55:45|2.4887
02:55:45|2.4891
02:55:47|2.4895
02:55:48|2.4895
02:55:49|2.4905
02:55:50|2.4905
02:55:50|2.4905
02:55:52|2.4905
02:55:53|2.4891
02:55:54|2.4891
02:55:55|2.4904
02:55:55|2.4904
02:55:57|2.4904
02:55:58|2.4904
02:55:59|2.491
02:56:00|2.491
02:56:01|2.4882
02:56:02|2.4865
02:56:03|2.4864
02:56:04|2.4859
02:56:05|2.486
02:56:06|2.486
02:56:07|2.4857
02:56:08|2.4857
02:56:09|2.4857
02:56:10|2.4857
02:56:10|2.4848
02:56:12|2.4848
02:56:13|2.4849
02:56:14|2.4859
02:56:15|2.4868
02:56:16|2.4894
02:56:17|2.4883
02:56:18|2.4883
02:56:19|2.4905
02:56:20|2.4905
02:56:21|2.4905
02:56:22|2.4905
02:56:23|2.4905
02:56:24|2.49
02:56:25|2.49
02:56:26|2.4892
02:56:27|2.4892
02:56:28|2.4902
02:56:29|2.4902
02:56:31|2.4902
02:56:31|2.4902
02:56:33|2.4902
02:56:34|2.4911
02:56:35|2.4911
02:56:36|2.4909
02:56:37|2.4919
02:56:38|2.491
02:56:39|2.491
02:56:40|2.4915
02:56:41|2.4919
02:56:42|2.4919
02:56:43|2.4921
02:56:44|2.4921
02:56:45|2.4921
02:56:46|2.4921
02:56:47|2.4921
02:56:48|2.4921
02:56:49|2.4921
02:56:50|2.4921
02:56:52|2.4921
02:56:53|2.4921
02:56:53|2.4921
02:56:54|2.492
02:56:56|2.4924
02:56:56|2.4924
02:56:57|2.4938
02:56:58|2.4938
02:56:59|2.4943
02:57:01|2.4936
02:57:01|2.4913
02:57:02|2.4913
02:57:03|2.4913
02:57:04|2.4914
02:57:05|2.4898
02:57:07|2.4898
02:57:08|2.4883
02:57:09|2.4886
02:57:10|2.4895
02:57:10|2.4895
02:57:11|2.4904
02:57:12|2.4904
02:57:14|2.4904
02:57:14|2.4908
02:57:16|2.4908
02:57:16|2.4908
02:57:17|2.4908
02:57:18|2.4913
02:57:19|2.491
02:57:20|2.4908
02:57:22|2.4902
02:57:23|2.4905
02:57:24|2.4907
02:57:25|2.4907
02:57:26|2.4902
02:57:27|2.4894
02:57:27|2.4894
02:57:29|2.4894
02:57:30|2.4894
02:57:30|2.4894
02:57:33|2.4867
02:57:33|2.4868
02:57:35|2.4875
02:57:36|2.4875
02:57:36|2.4866
02:57:38|2.4866
02:57:39|2.4859
02:57:40|2.4846
02:57:41|2.4846
02:57:42|2.4846
02:57:42|2.4846
02:57:44|2.4868
02:57:44|2.4868
02:57:46|2.4868
02:57:46|2.4868
02:57:47|2.4868
02:57:49|2.4868
02:57:49|2.4864
02:57:50|2.4864
02:57:51|2.4866
02:57:53|2.4866
02:57:53|2.4866
02:57:55|2.4866
02:57:55|2.4866
02:57:57|2.4904
02:57:58|2.4901
02:57:58|2.4901
02:58:00|2.4901
02:58:00|2.4892
02:58:02|2.4882
02:58:03|2.4874
02:58:03|2.4874
02:58:04|2.4881
02:58:06|2.4881
02:58:06|2.4881
02:58:07|2.4881
02:58:09|2.4881
02:58:09|2.4919
02:58:11|2.4902
02:58:12|2.4909
02:58:12|2.4903
02:58:14|2.4906
02:58:15|2.4901
02:58:15|2.4904
02:58:16|2.49
02:58:18|2.49
02:58:19|2.49
02:58:20|2.49
02:58:20|2.49
02:58:22|2.4884
02:58:23|2.4884
02:58:24|2.4873
02:58:24|2.4873
02:58:25|2.4892
02:58:26|2.4892
02:58:28|2.4892
02:58:29|2.4892
02:58:30|2.4892
02:58:31|2.4878
02:58:33|2.4889
02:58:34|2.4901
02:58:35|2.4911
02:58:36|2.491
02:58:37|2.4893
02:58:39|2.4902
02:58:40|2.4902
02:58:40|2.4895
02:58:42|2.4888
02:58:43|2.4888
02:58:44|2.4888
02:58:45|2.4888
02:58:45|2.4888
02:58:47|2.4888
02:58:47|2.4888
02:58:48|2.4888
02:58:50|2.4888
02:58:51|2.4891
02:58:52|2.4891
02:58:53|2.4889
02:58:54|2.4893
02:58:55|2.4888
02:58:57|2.488
02:58:57|2.488
02:58:58|2.4879
02:58:59|2.4876
02:59:01|2.4876
02:59:01|2.4885
02:59:02|2.4892
02:59:03|2.4892
02:59:04|2.4892
02:59:05|2.4892
02:59:07|2.4892
02:59:07|2.4886
02:59:09|2.4886
02:59:09|2.4886
02:59:10|2.4886
02:59:12|2.4886
02:59:13|2.4888
02:59:14|2.4894
02:59:15|2.4894
02:59:16|2.4894
02:59:17|2.4889
02:59:18|2.4899
02:59:19|2.4916
02:59:20|2.4908
02:59:21|2.4904
02:59:23|2.4919
02:59:23|2.4932
02:59:24|2.4916
02:59:25|2.4926
02:59:27|2.4926
02:59:28|2.4901
02:59:29|2.4899
02:59:29|2.4899
02:59:30|2.4895
02:59:32|2.4895
02:59:33|2.4882
02:59:34|2.4881
02:59:35|2.4885
02:59:36|2.4881
02:59:38|2.4881
02:59:38|2.4881
02:59:39|2.4881
02:59:40|2.4881
02:59:42|2.4881
02:59:43|2.4888
02:59:43|2.4888
02:59:45|2.4888
02:59:46|2.4884
02:59:47|2.4884
02:59:47|2.4881
02:59:49|2.4881
02:59:50|2.4879
02:59:51|2.488
02:59:52|2.488
02:59:53|2.4888
02:59:54|2.4888
02:59:55|2.4888
02:59:56|2.4892
02:59:57|2.4881
02:59:58|2.4881
02:59:59|2.4877
03:00:00|2.4877
03:00:01|2.4865
03:00:02|2.4889
03:00:03|2.4897
03:00:04|2.4878
03:00:05|2.4878
03:00:07|2.4885
03:00:07|2.4885
03:00:08|2.4881
03:00:09|2.489
03:00:10|2.4888
03:00:11|2.4888
03:00:12|2.4904
03:00:14|2.4904
03:00:15|2.4905
03:00:16|2.4905
03:00:17|2.4905
03:00:18|2.4899
03:00:19|2.4893
03:00:20|2.4893
03:00:21|2.4893
03:00:23|2.491
03:00:25|2.4927
03:00:25|2.4933
03:00:26|2.4903
03:00:27|2.4902
03:00:28|2.4906
03:00:29|2.4906
03:00:30|2.4901
03:00:31|2.4901
03:00:33|2.4901
03:00:34|2.4901
03:00:35|2.4901
03:00:36|2.4901
03:00:37|2.4901
03:00:38|2.4901
03:00:39|2.4893
03:00:40|2.4893
03:00:41|2.4891
03:00:42|2.4869
03:00:43|2.4859
03:00:44|2.4856
03:00:45|2.4854
03:00:46|2.4854
03:00:47|2.4839
03:00:49|2.485
03:00:50|2.4844
03:00:51|2.4826
03:00:51|2.4815
03:00:52|2.4821
03:00:54|2.4821
03:00:55|2.4821
03:00:56|2.482
03:00:57|2.4813
03:00:57|2.481
03:00:58|2.4797
03:01:00|2.4788
03:01:01|2.4779
03:01:02|2.4769
03:01:03|2.4776
03:01:04|2.4759
03:01:05|2.4759
03:01:06|2.4749
03:01:06|2.4744
03:01:08|2.4735
03:01:09|2.4733
03:01:10|2.4733
03:01:11|2.4739
03:01:11|2.4733
03:01:13|2.4748
03:01:14|2.474
03:01:15|2.474
03:01:16|2.4739
03:01:17|2.4734
03:01:18|2.4734
03:01:19|2.4737
03:01:20|2.4729
03:01:21|2.4739
03:01:22|2.4729
03:01:23|2.4729
03:01:24|2.4718
03:01:25|2.4718
03:01:26|2.4727
03:01:27|2.4727
03:01:28|2.4702
03:01:30|2.4705
03:01:31|2.4704
03:01:31|2.4713
03:01:33|2.4718
03:01:33|2.4714
03:01:34|2.4705
03:01:36|2.4714
03:01:37|2.4699
03:01:38|2.4691
03:01:40|2.4691
03:01:41|2.4692
03:01:43|2.4689
03:01:44|2.4687
03:01:45|2.4687
03:01:46|2.4687
03:01:47|2.4674
03:01:47|2.4686
03:01:49|2.4709
03:01:50|2.4706
03:01:51|2.4687
03:01:52|2.4694
03:01:52|2.469
03:01:54|2.469
03:01:55|2.469
03:01:56|2.4699
03:01:57|2.4699
03:01:58|2.4702
03:01:59|2.4704
03:02:00|2.4704
03:02:01|2.4719
03:02:02|2.4719
03:02:03|2.4717
03:02:04|2.4717
03:02:05|2.4696
03:02:06|2.4696
03:02:07|2.4702
03:02:08|2.4702
03:02:09|2.4699
03:02:10|2.4699
03:02:11|2.4699
03:02:12|2.4693
03:02:13|2.4706
03:02:14|2.4715
03:02:15|2.4715
03:02:16|2.4715
03:02:17|2.4724
03:02:18|2.4715
03:02:19|2.4711
03:02:20|2.4703
03:02:21|2.4699
03:02:22|2.4693
03:02:23|2.4683
03:02:24|2.4683
03:02:25|2.4673
03:02:26|2.4679
03:02:27|2.4679
03:02:28|2.4679
03:02:29|2.4682
03:02:30|2.4682
03:02:31|2.4661
03:02:32|2.467
03:02:33|2.4673
03:02:34|2.4674
03:02:35|2.4674
03:02:36|2.4683
03:02:37|2.4682
03:02:39|2.4672
03:02:40|2.4655
03:02:41|2.4691
03:02:42|2.4691
03:02:43|2.4678
03:02:43|2.4683
03:02:45|2.4682
03:02:46|2.4682
03:02:46|2.4679
03:02:48|2.4679
03:02:49|2.468
03:02:50|2.468
03:02:51|2.4682
03:02:52|2.4685
03:02:53|2.4685
03:02:54|2.4676
03:02:55|2.468
03:02:56|2.4687
03:02:57|2.4691
03:02:58|2.4691
03:02:59|2.4693
03:03:00|2.468
03:03:01|2.4679
03:03:02|2.4679
03:03:03|2.4677
03:03:04|2.4671
03:03:05|2.4647
03:03:06|2.4655
03:03:07|2.4648
03:03:08|2.4648
03:03:09|2.4652
03:03:10|2.4667
03:03:11|2.4667
03:03:12|2.4667
03:03:13|2.4675
03:03:14|2.4669
03:03:15|2.4669
03:03:16|2.4664
03:03:17|2.4664
03:03:18|2.4676
03:03:19|2.467
03:03:20|2.467
03:03:21|2.4665
03:03:22|2.4659
03:03:23|2.4659
03:03:24|2.4661
03:03:25|2.4653
03:03:26|2.464
03:03:27|2.4633
03:03:28|2.4655
03:03:29|2.4609
03:03:30|2.4596
03:03:31|2.4591
03:03:32|2.4598
03:03:33|2.4598
03:03:34|2.4598
03:03:35|2.46
03:03:36|2.4601
03:03:37|2.4589
03:03:38|2.4586
03:03:39|2.4589
03:03:41|2.458
03:03:42|2.458
03:03:42|2.4583
03:03:44|2.4583
03:03:45|2.4591
03:03:45|2.4595
03:03:47|2.4598
03:03:48|2.4612
03:03:49|2.4612
03:03:50|2.4614
03:03:51|2.4616
03:03:52|2.4616
03:03:53|2.4617
03:03:53|2.4616
03:03:55|2.4605
03:03:55|2.4597
03:03:57|2.4593
03:03:58|2.4599
03:03:59|2.4603
03:04:00|2.4603
03:04:01|2.4608
03:04:01|2.4617
03:04:03|2.464
03:04:04|2.462
03:04:05|2.4607
03:04:06|2.4633
03:04:07|2.4641
03:04:08|2.464
03:04:09|2.465
03:04:10|2.464
03:04:11|2.4624
03:04:12|2.4612
03:04:12|2.4612
03:04:14|2.4618
03:04:15|2.4612
03:04:16|2.4608
03:04:16|2.4606
03:04:18|2.4606
03:04:18|2.4612
03:04:20|2.4616
03:04:20|2.4616
03:04:22|2.4608
03:04:23|2.4614
03:04:24|2.4614
03:04:24|2.4614
03:04:25|2.4614
03:04:27|2.4614
03:04:28|2.4614
03:04:29|2.459
03:04:30|2.459
03:04:31|2.459
03:04:32|2.459
03:04:33|2.459
03:04:34|2.4591
03:04:35|2.4591
03:04:36|2.4586
03:04:37|2.4586
03:04:39|2.4571
03:04:39|2.4571
03:04:40|2.4576
03:04:42|2.4567
03:04:43|2.4567
03:04:45|2.4561
03:04:46|2.4561
03:04:48|2.457
03:04:49|2.457
03:04:49|2.457
03:04:51|2.4582
03:04:51|2.4573
03:04:53|2.4573
03:04:53|2.4572
03:04:55|2.4572
03:04:56|2.4591
03:04:57|2.4591
03:04:58|2.4585
03:04:59|2.4568
03:05:00|2.4568
03:05:01|2.4568
03:05:03|2.4553
03:05:04|2.4553
03:05:05|2.4574
03:05:06|2.4554
03:05:07|2.4539
03:05:08|2.4535
03:05:09|2.4527
03:05:10|2.4526
03:05:10|2.4526
03:05:12|2.4526
03:05:13|2.4543
03:05:13|2.454
03:05:15|2.4547
03:05:16|2.4539
03:05:17|2.4531
03:05:17|2.4531
03:05:18|2.4527
03:05:20|2.4524
03:05:21|2.4529
03:05:22|2.4527
03:05:23|2.4527
03:05:24|2.4527
03:05:25|2.4527
03:05:26|2.4527
03:05:27|2.4527
03:05:28|2.452
03:05:29|2.4512
03:05:30|2.452
03:05:31|2.452
03:05:33|2.4526
03:05:33|2.4515
03:05:35|2.4544
03:05:35|2.4553
03:05:36|2.4568
03:05:37|2.4546
03:05:39|2.4533
03:05:40|2.452
03:05:41|2.452
03:05:42|2.4522
03:05:44|2.452
03:05:44|2.4531
03:05:46|2.4521
03:05:46|2.4521
03:05:47|2.4512
03:05:48|2.4518
03:05:50|2.4523
03:05:51|2.4523
03:05:51|2.4523
03:05:52|2.4523
03:05:54|2.4526
03:05:55|2.4526
03:05:57|2.4542
03:05:58|2.4542
03:05:59|2.4535
03:06:00|2.4535
03:06:00|2.4542
03:06:02|2.4534
03:06:03|2.4545
03:06:04|2.4547
03:06:05|2.4547
03:06:06|2.4542
03:06:07|2.455
03:06:08|2.4562
03:06:09|2.4565
03:06:10|2.4565
03:06:11|2.4565
03:06:12|2.4567
03:06:13|2.4577
03:06:14|2.4549
03:06:15|2.4549
03:06:17|2.4549
03:06:17|2.4558
03:06:18|2.4561
03:06:19|2.455
03:06:20|2.455
03:06:21|2.455
03:06:22|2.455
03:06:24|2.455
03:06:25|2.455
03:06:26|2.4546
03:06:26|2.4521
03:06:27|2.4515
03:06:28|2.4504
03:06:29|2.4511
03:06:31|2.4511
03:06:31|2.45
03:06:33|2.4502
03:06:33|2.4511
03:06:35|2.4511
03:06:36|2.45
03:06:37|2.4504
03:06:38|2.4501
03:06:39|2.4501
03:06:41|2.45
03:06:42|2.45
03:06:43|2.4511
03:06:44|2.4511
03:06:45|2.4528
03:06:46|2.4517
03:06:47|2.4483
03:06:48|2.4495
03:06:49|2.4495
03:06:50|2.449
03:06:52|2.4475
03:06:53|2.4481
03:06:54|2.4481
03:06:55|2.4481
03:06:56|2.4491
03:06:56|2.4491
03:06:57|2.4491
03:06:59|2.4498
03:07:00|2.4511
03:07:00|2.4511
03:07:02|2.4503
03:07:03|2.4488
03:07:04|2.4511
03:07:05|2.4511
03:07:06|2.4499
03:07:07|2.4509
03:07:08|2.4509
03:07:09|2.4505
03:07:10|2.4486
03:07:11|2.449
03:07:12|2.4483
03:07:13|2.4481
03:07:14|2.4475
03:07:15|2.446
03:07:16|2.4461
03:07:17|2.4461
03:07:18|2.446
03:07:20|2.4451
03:07:20|2.4451
03:07:21|2.4459
03:07:23|2.4455
03:07:23|2.4454
03:07:24|2.4454
03:07:26|2.4454
03:07:26|2.4464
03:07:27|2.4464
03:07:28|2.4454
03:07:29|2.4446
03:07:30|2.4437
03:07:31|2.4437
03:07:32|2.4428
03:07:34|2.4433
03:07:34|2.4421
03:07:35|2.4421
03:07:36|2.4428
03:07:37|2.4428
03:07:38|2.4445
03:07:39|2.4454
03:07:41|2.4462
03:07:42|2.4497
03:07:43|2.4472
03:07:45|2.4481
03:07:46|2.4473
03:07:47|2.4473
03:07:49|2.4463
03:07:50|2.4475
03:07:51|2.4457
03:07:52|2.4462
03:07:53|2.4463
03:07:54|2.4463
03:07:55|2.4455
03:07:56|2.4456
03:07:56|2.4456
03:07:58|2.4455
03:07:59|2.4469
03:08:00|2.4469
03:08:02|2.4494
03:08:02|2.4491
03:08:04|2.4479
03:08:04|2.4479
03:08:05|2.4426
03:08:06|2.4441
03:08:08|2.4441
03:08:09|2.4427
03:08:10|2.4408
03:08:11|2.4404
03:08:11|2.4406
03:08:12|2.4406
03:08:13|2.4409
03:08:15|2.4405
03:08:15|2.4412
03:08:16|2.4419
03:08:17|2.4419
03:08:18|2.4419
03:08:19|2.4407
03:08:21|2.4407
03:08:22|2.4403
03:08:22|2.4422
03:08:23|2.4419
03:08:25|2.4409
03:08:26|2.4407
03:08:27|2.4429
03:08:28|2.4443
03:08:29|2.446
03:08:30|2.4453
03:08:31|2.4453
03:08:31|2.4452
03:08:33|2.443
03:08:34|2.443
03:08:34|2.443
03:08:36|2.4433
03:08:37|2.4407
03:08:38|2.4402
03:08:39|2.4396
03:08:39|2.4396
03:08:41|2.4396
03:08:42|2.442
03:08:44|2.4409
03:08:44|2.4428
03:08:46|2.4418
03:08:47|2.4419
03:08:48|2.4439
03:08:48|2.4439
03:08:51|2.4443
03:08:52|2.4441
03:08:53|2.4466
03:08:54|2.4466
03:08:55|2.4466
03:08:56|2.4466
03:08:58|2.447
03:08:59|2.4467
03:08:59|2.4489
03:09:00|2.4479
03:09:02|2.4489
03:09:02|2.4489
03:09:03|2.4501
03:09:05|2.4489
03:09:06|2.4472
03:09:07|2.4471
03:09:08|2.4471
03:09:09|2.4471
03:09:10|2.4487
03:09:11|2.4476
03:09:12|2.4459
03:09:13|2.4455
03:09:14|2.4467
03:09:15|2.4467
03:09:17|2.4455
03:09:18|2.4444
03:09:18|2.4444
03:09:19|2.4428
03:09:20|2.4428
03:09:22|2.4426
03:09:22|2.4433
03:09:24|2.4433
03:09:25|2.4433
03:09:26|2.4433
03:09:26|2.445
03:09:27|2.445
03:09:28|2.445
03:09:30|2.445
03:09:30|2.4445
03:09:31|2.4429
03:09:32|2.4439
03:09:33|2.4448
03:09:34|2.444
03:09:35|2.4429
03:09:37|2.4435
03:09:37|2.4435
03:09:39|2.4435
03:09:40|2.4435
03:09:40|2.4423
03:09:42|2.4409
03:09:43|2.4408
03:09:44|2.44
03:09:45|2.4398
03:09:46|2.4409
03:09:47|2.4418
03:09:49|2.4421
03:09:50|2.4421
03:09:51|2.4421
03:09:52|2.4411
03:09:53|2.4411
03:09:54|2.4398
03:09:55|2.4408
03:09:57|2.4408
03:09:58|2.4408
03:09:59|2.4408
03:10:00|2.4408
03:10:00|2.4394
03:10:02|2.4392
03:10:03|2.4392
03:10:04|2.4388
03:10:05|2.4384
03:10:06|2.4384
03:10:07|2.4381
03:10:08|2.4408
03:10:09|2.4403
03:10:10|2.4391
03:10:11|2.4391
03:10:12|2.4408
03:10:13|2.4408
03:10:14|2.4408
03:10:15|2.4418
03:10:16|2.4404
03:10:17|2.4388
03:10:18|2.4388
03:10:19|2.4388
03:10:20|2.4408
03:10:21|2.4391
03:10:23|2.439
03:10:23|2.4375
03:10:24|2.4367
03:10:26|2.4346
03:10:26|2.4345
03:10:27|2.4328
03:10:28|2.4331
03:10:29|2.4331
03:10:30|2.4332
03:10:31|2.4332
03:10:32|2.4332
03:10:33|2.4332
03:10:35|2.4358
03:10:36|2.4344
03:10:36|2.4333
03:10:37|2.4338
03:10:38|2.432
03:10:39|2.4307
03:10:41|2.4308
03:10:41|2.4292
03:10:42|2.4293
03:10:43|2.4256
03:10:44|2.4269
03:10:46|2.4275
03:10:47|2.4269
03:10:48|2.4252
03:10:49|2.4246
03:10:49|2.4237
03:10:51|2.4227
03:10:51|2.4241
03:10:52|2.4241
03:10:53|2.4241
03:10:54|2.4258
03:10:56|2.4261
03:10:58|2.4275
03:10:58|2.4264
03:10:59|2.4264
03:11:00|2.4275
03:11:01|2.4296
03:11:02|2.43
03:11:03|2.4272
03:11:04|2.4285
03:11:05|2.4285
03:11:07|2.4282
03:11:07|2.4282
03:11:08|2.4274
03:11:09|2.4256
03:11:10|2.4283
03:11:11|2.4264
03:11:13|2.4262
03:11:13|2.4247
03:11:15|2.4247
03:11:15|2.424
03:11:16|2.424
03:11:17|2.4231
03:11:18|2.424
03:11:19|2.4235
03:11:21|2.425
03:11:21|2.4248
03:11:23|2.427
03:11:24|2.4258
03:11:24|2.4245
03:11:25|2.4245
03:11:27|2.4239
03:11:28|2.4241
03:11:29|2.4245
03:11:31|2.4245
03:11:31|2.424
03:11:32|2.4227
03:11:33|2.4227
03:11:34|2.4227
03:11:35|2.4238
03:11:36|2.4232
03:11:38|2.4231
03:11:39|2.423
03:11:39|2.423
03:11:40|2.421
03:11:41|2.4232
03:11:42|2.4233
03:11:43|2.4231
03:11:45|2.4235
03:11:46|2.4235
03:11:47|2.4235
03:11:49|2.4221
03:11:50|2.4225
03:11:51|2.4009
03:11:52|2.4022
03:11:53|2.4049
03:11:53|2.4103
03:11:55|2.4117
03:11:55|2.412
03:11:57|2.4128
03:11:58|2.4113
03:11:59|2.4103
03:12:00|2.4107
03:12:01|2.4106
03:12:02|2.4095
03:12:03|2.412
03:12:05|2.4154
03:12:05|2.4147
03:12:06|2.415
03:12:08|2.4147
03:12:08|2.4132
03:12:10|2.4131
03:12:12|2.411
03:12:12|2.4111
03:12:13|2.4106
03:12:14|2.4096
03:12:15|2.4087
03:12:16|2.4085
03:12:17|2.4096
03:12:19|2.4096
03:12:20|2.4111
03:12:20|2.4112
03:12:21|2.4098
03:12:22|2.4087
03:12:24|2.4093
03:12:24|2.4094
03:12:25|2.4107
03:12:26|2.4114
03:12:28|2.4119
03:12:28|2.4112
03:12:29|2.4119
03:12:30|2.4129
03:12:32|2.4144
03:12:32|2.4168
03:12:33|2.4164
03:12:35|2.416
03:12:35|2.4151
03:12:36|2.414
03:12:38|2.4135
03:12:38|2.4132
03:12:39|2.413
03:12:40|2.411
03:12:41|2.4101
03:12:42|2.4103
03:12:44|2.4092
03:12:45|2.4097
03:12:46|2.4092
03:12:46|2.4078
03:12:48|2.4074
03:12:49|2.4062
03:12:51|2.4041
03:12:52|2.4042
03:12:53|2.4045
03:12:53|2.4032
03:12:54|2.4041
03:12:55|2.4041
03:12:57|2.4043
03:12:58|2.4046
03:12:59|2.4055
03:12:59|2.4058
03:13:01|2.4093
03:13:02|2.4096
03:13:03|2.4085
03:13:04|2.4095
03:13:05|2.4117
03:13:06|2.4107
03:13:07|2.411
03:13:08|2.41
03:13:09|2.4086
03:13:10|2.4093
03:13:11|2.4118
03:13:12|2.4109
03:13:13|2.4103
03:13:14|2.4095
03:13:15|2.411
03:13:16|2.4115
03:13:17|2.4116
03:13:18|2.4116
03:13:19|2.4099
03:13:20|2.4086
03:13:21|2.4074
03:13:22|2.4069
03:13:23|2.4074
03:13:24|2.4062
03:13:26|2.4063
03:13:26|2.4063
03:13:27|2.408
03:13:28|2.4082
03:13:29|2.4068
03:13:31|2.4068
03:13:31|2.4068
03:13:33|2.4065
03:13:34|2.4054
03:13:35|2.4054
03:13:36|2.4081
03:13:37|2.4073
03:13:38|2.4073
03:13:39|2.4072
03:13:40|2.4072
03:13:41|2.4062
03:13:42|2.4062
03:13:43|2.4084
03:13:45|2.4084
03:13:46|2.4084
03:13:46|2.4084
03:13:47|2.4084
03:13:49|2.4078
03:13:50|2.4074
03:13:52|2.407
03:13:53|2.4081
03:13:54|2.4086
03:13:54|2.4086
03:13:55|2.4103
03:13:57|2.4114
03:13:58|2.4114
03:13:58|2.4101
03:14:00|2.4086
03:14:01|2.4079
03:14:02|2.4068
03:14:03|2.4071
03:14:04|2.4075
03:14:05|2.4084
03:14:06|2.4084
03:14:07|2.4071
03:14:07|2.4065
03:14:09|2.4068
03:14:10|2.4065
03:14:11|2.4075
03:14:11|2.4071
03:14:13|2.4079
03:14:13|2.4083
03:14:16|2.4083
03:14:16|2.4088
03:14:17|2.4088
03:14:18|2.4091
03:14:20|2.4091
03:14:20|2.4091
03:14:21|2.4078
03:14:23|2.4088
03:14:24|2.4088
03:14:24|2.4088
03:14:25|2.4092
03:14:27|2.4088
03:14:28|2.4088
03:14:28|2.4094
03:14:30|2.4094
03:14:31|2.4081
03:14:31|2.4081
03:14:33|2.4088
03:14:33|2.4083
03:14:34|2.4092
03:14:35|2.4088
03:14:36|2.4088
03:14:38|2.4088
03:14:39|2.4096
03:14:40|2.409
03:14:41|2.4088
03:14:42|2.4085
03:14:42|2.4085
03:14:43|2.4085
03:14:44|2.4086
03:14:46|2.4086
03:14:46|2.4081
03:14:47|2.4086
03:14:49|2.4091
03:14:51|2.4083
03:14:52|2.4095
03:14:53|2.4095
03:14:54|2.4103
03:14:56|2.4103
03:14:56|2.4095
03:14:58|2.4103
03:14:59|2.4107
03:15:00|2.4117
03:15:01|2.4117
03:15:03|2.4105
03:15:03|2.4106
03:15:04|2.4125
03:15:05|2.4133
03:15:06|2.4158
03:15:08|2.4146
03:15:09|2.4159
03:15:09|2.4175
03:15:10|2.4153
03:15:11|2.416
03:15:12|2.417
03:15:14|2.4184
03:15:15|2.4191
03:15:16|2.4202
03:15:17|2.4214
03:15:17|2.4235
03:15:18|2.4256
03:15:19|2.4252
03:15:20|2.4292
03:15:21|2.4303
03:15:22|2.4303
03:15:23|2.4325
03:15:24|2.433
03:15:25|2.4319
03:15:27|2.4331
03:15:27|2.4353
03:15:28|2.4361
03:15:29|2.4367
03:15:30|2.4367
03:15:31|2.4355
03:15:32|2.4331
03:15:33|2.4332
03:15:34|2.4335
03:15:35|2.4335
03:15:36|2.4328
03:15:37|2.4337
03:15:38|2.4357
03:15:40|2.4343
03:15:41|2.433
03:15:41|2.4328
03:15:43|2.4333
03:15:44|2.4334
03:15:45|2.4334
03:15:46|2.4339
03:15:47|2.4342
03:15:49|2.4363
03:15:50|2.4368
03:15:51|2.44
03:15:53|2.4382
03:15:54|2.4336
03:15:55|2.4362
03:15:55|2.4356
03:15:56|2.4352
03:15:57|2.4345
03:15:58|2.4357
03:16:00|2.4354
03:16:01|2.4354
03:16:03|2.4373
03:16:03|2.438
03:16:04|2.4409
03:16:05|2.4416
03:16:06|2.4434
03:16:08|2.4455
03:16:09|2.4445
03:16:09|2.4441
03:16:11|2.4484
03:16:12|2.4462
03:16:12|2.4469
03:16:14|2.4484
03:16:15|2.4519
03:16:15|2.4589
03:16:17|2.4548
03:16:18|2.4541
03:16:19|2.4552
03:16:20|2.4544
03:16:21|2.4544
03:16:23|2.4539
03:16:23|2.4525
03:16:25|2.4543
03:16:25|2.4563
03:16:26|2.4566
03:16:27|2.4549
03:16:28|2.4524
03:16:29|2.4481
03:16:30|2.4466
03:16:31|2.4447
03:16:32|2.4465
03:16:33|2.4449
03:16:34|2.4443
03:16:35|2.4414
03:16:37|2.4395
03:16:37|2.4385
03:16:39|2.4406
03:16:39|2.4395
03:16:40|2.4387
03:16:42|2.4364
03:16:43|2.4378
03:16:43|2.4403
03:16:44|2.4403
03:16:45|2.4416
03:16:46|2.4421
03:16:47|2.4411
03:16:48|2.4447
03:16:49|2.4453
03:16:51|2.4478
03:16:51|2.4488
03:16:53|2.4488
03:16:53|2.4497
03:16:55|2.4503
03:16:56|2.4485
03:16:57|2.4479
03:16:58|2.4504
03:16:58|2.4509
03:16:59|2.4493
03:17:01|2.4461
03:17:02|2.4511
03:17:03|2.4529
03:17:04|2.4539
03:17:05|2.4519
03:17:06|2.4541
03:17:07|2.4556
03:17:08|2.457
03:17:10|2.4578
03:17:10|2.4595
03:17:12|2.4584
03:17:12|2.456
03:17:13|2.4542
03:17:14|2.4512
03:17:15|2.4527
03:17:17|2.4543
03:17:18|2.4536
03:17:19|2.4552
03:17:19|2.4539
03:17:20|2.4556
03:17:21|2.4602
03:17:22|2.4613
03:17:23|2.4613
03:17:25|2.4632
03:17:25|2.4626
03:17:27|2.4622
03:17:28|2.4628
03:17:29|2.4677
03:17:30|2.467
03:17:31|2.467
03:17:32|2.4666
03:17:32|2.4653
03:17:34|2.4659
03:17:35|2.4654
03:17:36|2.4638
03:17:37|2.4668
03:17:38|2.4662
03:17:40|2.4648
03:17:41|2.4648
03:17:41|2.4642
03:17:42|2.4616
03:17:44|2.4614
03:17:44|2.4614
03:17:45|2.4614
03:17:47|2.4612
03:17:47|2.4605
03:17:48|2.4608
03:17:49|2.4588
03:17:50|2.4568
03:17:52|2.4583
03:17:54|2.4598
03:17:55|2.46
03:17:55|2.4598
03:17:57|2.4611
03:17:57|2.4604
03:17:59|2.4595
03:17:59|2.4578
03:18:00|2.4561
03:18:01|2.4587
03:18:03|2.4563
03:18:04|2.4575
03:18:05|2.4557
03:18:06|2.4564
03:18:07|2.4573
03:18:08|2.4584
03:18:09|2.4589
03:18:10|2.4586
03:18:11|2.4582
03:18:12|2.4595
03:18:13|2.4584
03:18:14|2.4596
03:18:15|2.4598
03:18:16|2.4602
03:18:17|2.4615
03:18:18|2.4637
03:18:19|2.4634
03:18:20|2.4626
03:18:21|2.4622
03:18:22|2.4637
03:18:23|2.4651
03:18:24|2.4654
03:18:25|2.4673
03:18:26|2.4689
03:18:27|2.472
03:18:28|2.4707
03:18:29|2.4719
03:18:30|2.4724
03:18:31|2.4726
03:18:32|2.4743
03:18:33|2.475
03:18:34|2.476
03:18:35|2.4725
03:18:36|2.473
03:18:37|2.4734
03:18:38|2.4735
03:18:39|2.4734
03:18:40|2.4741
03:18:41|2.474
03:18:42|2.4741
03:18:43|2.4738
03:18:44|2.4738
03:18:45|2.4738
03:18:46|2.4738
03:18:47|2.4736
03:18:48|2.473
03:18:49|2.472
03:18:50|2.4719
03:18:52|2.47
03:18:53|2.4691
03:18:55|2.4717
03:18:56|2.4714
03:18:56|2.4714
03:18:58|2.4707
03:18:58|2.4709
03:19:01|2.4709
03:19:02|2.4707
03:19:03|2.4693
03:19:04|2.4676
03:19:05|2.4686
03:19:06|2.4689
03:19:07|2.4693
03:19:08|2.4661
03:19:08|2.4681
03:19:09|2.4705
03:19:11|2.472
03:19:11|2.4727
03:19:12|2.4735
03:19:14|2.4751
03:19:15|2.4743
03:19:16|2.4739
03:19:17|2.4724
03:19:19|2.4739
03:19:20|2.4754
03:19:20|2.4754
03:19:22|2.476
03:19:23|2.4787
03:19:23|2.4792
03:19:24|2.4822
03:19:25|2.4833
03:19:27|2.4833
03:19:28|2.4864
03:19:28|2.487
03:19:29|2.4864
03:19:30|2.4855
03:19:31|2.4847
03:19:32|2.4847
03:19:33|2.4847
03:19:35|2.4823
03:19:35|2.4834
03:19:37|2.4807
03:19:38|2.48
03:19:38|2.4799
03:19:40|2.4834
03:19:41|2.4844
03:19:41|2.482
03:19:42|2.4817
03:19:44|2.4837
03:19:45|2.4822
03:19:45|2.48
03:19:47|2.4809
03:19:48|2.4797
03:19:49|2.4797
03:19:50|2.479
03:19:51|2.4762
03:19:52|2.4767
03:19:53|2.4756
03:19:54|2.4763
03:19:56|2.477
03:19:57|2.4764
03:19:58|2.4762
03:19:59|2.4758
03:20:00|2.4757
03:20:01|2.4758
03:20:02|2.4772
03:20:02|2.4765
03:20:03|2.4788
03:20:05|2.479
03:20:06|2.4748
03:20:06|2.4764
03:20:07|2.4758
03:20:09|2.4764
03:20:10|2.477
03:20:11|2.477
03:20:12|2.4742
03:20:13|2.4748
03:20:13|2.4738
03:20:14|2.4756
03:20:16|2.4727
03:20:17|2.4727
03:20:18|2.4732
03:20:19|2.475
03:20:20|2.4759
03:20:20|2.4766
03:20:21|2.4776
03:20:23|2.4793
03:20:24|2.4798
03:20:25|2.4822
03:20:26|2.4794
03:20:27|2.4776
03:20:27|2.4768
03:20:29|2.476
03:20:30|2.4763
03:20:30|2.476
03:20:32|2.4748
03:20:33|2.4755
03:20:33|2.4758
03:20:35|2.4733
03:20:35|2.4736
03:20:37|2.4752
03:20:38|2.4772
03:20:39|2.4799
03:20:40|2.4798
03:20:41|2.4798
03:20:42|2.4814
03:20:43|2.4822
03:20:44|2.4821
03:20:45|2.4814
03:20:46|2.4829
03:20:47|2.4841
03:20:48|2.4846
03:20:49|2.4849
03:20:50|2.4854
03:20:51|2.4859
03:20:52|2.488
03:20:53|2.4876
03:20:54|2.4892
03:20:55|2.4936
03:20:57|2.4927
03:20:58|2.493
03:20:59|2.4916
03:21:00|2.4916
03:21:00|2.4913
03:21:01|2.4916
03:21:02|2.4916
03:21:04|2.4928
03:21:04|2.4952
03:21:06|2.4961
03:21:06|2.4945
03:21:08|2.4956
03:21:09|2.4936
03:21:09|2.4934
03:21:11|2.4934
03:21:11|2.4925
03:21:13|2.4909
03:21:14|2.4924
03:21:15|2.4913
03:21:16|2.4885
03:21:17|2.4872
03:21:18|2.4852
03:21:19|2.4854
03:21:20|2.4842
03:21:21|2.4853
03:21:22|2.4856
03:21:23|2.4868
03:21:24|2.4869
03:21:25|2.487
03:21:26|2.4833
03:21:27|2.4812
03:21:28|2.481
03:21:29|2.4827
03:21:30|2.4817
03:21:31|2.4781
03:21:32|2.4762
03:21:33|2.4794
03:21:34|2.4693
03:21:35|2.4705
03:21:36|2.4716
03:21:37|2.4724
03:21:38|2.4717
03:21:39|2.4727
03:21:41|2.4735
03:21:41|2.4739
03:21:43|2.4734
03:21:43|2.4738
03:21:45|2.4758
03:21:46|2.4758
03:21:47|2.4758
03:21:48|2.4763
03:21:48|2.477
03:21:50|2.477
03:21:51|2.4755
03:21:52|2.4755
03:21:53|2.4753
03:21:54|2.4747
03:21:55|2.4747
03:21:56|2.4691
03:21:57|2.4701
03:21:57|2.4691
03:21:59|2.4684
03:22:00|2.4687
03:22:01|2.4656
03:22:02|2.4633
03:22:03|2.4683
03:22:04|2.4699
03:22:05|2.4735
03:22:06|2.4743
03:22:07|2.4732
03:22:08|2.4725
03:22:09|2.4713
03:22:10|2.473
03:22:11|2.4729
03:22:13|2.475
03:22:13|2.4752
03:22:15|2.4774
03:22:16|2.4741
03:22:16|2.4732
03:22:17|2.4732
03:22:19|2.476
03:22:19|2.4771
03:22:21|2.4749
03:22:22|2.4749
03:22:23|2.4745
03:22:24|2.474
03:22:25|2.4735
03:22:26|2.4737
03:22:27|2.4742
03:22:28|2.4764
03:22:29|2.4748
03:22:30|2.4764
03:22:31|2.4764
03:22:32|2.4769
03:22:33|2.4769
03:22:34|2.4755
03:22:35|2.4775
03:22:36|2.4775
03:22:37|2.4794
03:22:38|2.4804
03:22:39|2.4815
03:22:40|2.4823
03:22:41|2.4832
03:22:42|2.4832
03:22:43|2.4816
03:22:44|2.4816
03:22:45|2.4816
03:22:46|2.4814
03:22:47|2.4812
03:22:48|2.4828
03:22:49|2.4818
03:22:50|2.4816
03:22:51|2.4805
03:22:52|2.4819
03:22:53|2.4824
03:22:54|2.483
03:22:55|2.4823
03:22:56|2.4823
03:22:58|2.4827
03:22:58|2.4827
03:23:00|2.4818
03:23:01|2.482
03:23:02|2.4825
03:23:04|2.4826
03:23:04|2.4843
03:23:05|2.4826
03:23:06|2.4821
03:23:07|2.4834
03:23:09|2.4848
03:23:10|2.484
03:23:11|2.484
03:23:12|2.4841
03:23:13|2.4828
03:23:14|2.4822
03:23:15|2.4822
03:23:16|2.4805
03:23:17|2.4802
03:23:18|2.483
03:23:19|2.484
03:23:20|2.4848
03:23:21|2.4825
03:23:22|2.4842
03:23:23|2.4862
03:23:24|2.4884
03:23:25|2.4867
03:23:26|2.4869
03:23:27|2.4869
03:23:28|2.4837
03:23:29|2.4834
03:23:30|2.4809
03:23:31|2.4814
03:23:32|2.4814
03:23:33|2.4808
03:23:34|2.4818
03:23:35|2.4827
03:23:36|2.4823
03:23:37|2.4821
03:23:38|2.4821
03:23:39|2.4821
03:23:40|2.4827
03:23:41|2.4819
03:23:42|2.4828
03:23:43|2.483
03:23:44|2.4824
03:23:45|2.4824
03:23:46|2.4791
03:23:47|2.4761
03:23:48|2.4798
03:23:49|2.4798
03:23:50|2.4798
03:23:51|2.4816
03:23:52|2.4816
03:23:53|2.4813
03:23:54|2.4831
03:23:55|2.4831
03:23:56|2.4842
03:23:57|2.4835
03:23:58|2.4835
03:24:00|2.4835
03:24:00|2.4835
03:24:01|2.4827
03:24:02|2.4832
03:24:04|2.4843
03:24:06|2.4814
03:24:06|2.4805
03:24:08|2.4805
03:24:09|2.483
03:24:10|2.4836
03:24:11|2.4836
03:24:12|2.4836
03:24:12|2.4828
03:24:14|2.4818
03:24:15|2.4812
03:24:16|2.4817
03:24:17|2.4817
03:24:18|2.4817
03:24:19|2.4824
03:24:19|2.4836
03:24:21|2.4844
03:24:21|2.4845
03:24:22|2.4845
03:24:24|2.4839
03:24:24|2.484
03:24:26|2.484
03:24:27|2.484
03:24:28|2.4827
03:24:28|2.4827
03:24:29|2.4807
03:24:31|2.4801
03:24:31|2.478
03:24:33|2.478
03:24:34|2.4779
03:24:34|2.4769
03:24:36|2.4767
03:24:36|2.4765
03:24:37|2.4765
03:24:39|2.4765
03:24:40|2.4765
03:24:41|2.4765
03:24:42|2.4765
03:24:43|2.4765
03:24:44|2.4755
03:24:45|2.4753
03:24:46|2.4755
03:24:47|2.4755
03:24:48|2.4754
03:24:49|2.476
03:24:51|2.476
03:24:52|2.476
03:24:52|2.4763
03:24:53|2.4763
03:24:55|2.4763
03:24:56|2.4763
03:24:57|2.4763
03:24:57|2.4763
03:24:58|2.4763
03:25:00|2.4763
03:25:01|2.4724
03:25:03|2.4722
03:25:04|2.4736
03:25:05|2.4736
03:25:07|2.4732
03:25:08|2.4733
03:25:09|2.4718
03:25:09|2.4736
03:25:10|2.4726
03:25:11|2.4716
03:25:13|2.4707
03:25:13|2.4692
03:25:14|2.4693
03:25:15|2.4693
03:25:16|2.4686
03:25:17|2.4686
03:25:19|2.4686
03:25:20|2.4686
03:25:21|2.4672
03:25:21|2.467
03:25:23|2.4663
03:25:24|2.4676
03:25:25|2.4677
03:25:26|2.4713
03:25:27|2.47
03:25:28|2.47
03:25:29|2.47
03:25:30|2.47
03:25:30|2.47
03:25:32|2.4667
03:25:33|2.4667
03:25:34|2.4667
03:25:34|2.4671
03:25:36|2.4679
03:25:37|2.4677
03:25:38|2.4677
03:25:39|2.4668
03:25:39|2.468
03:25:41|2.4669
03:25:42|2.4688
03:25:42|2.4689
03:25:43|2.4681
03:25:45|2.4673
03:25:46|2.4675
03:25:47|2.4675
03:25:48|2.4705
03:25:49|2.4677
03:25:50|2.4672
03:25:51|2.4672
03:25:52|2.4672
03:25:53|2.4672
03:25:54|2.4676
03:25:55|2.4674
03:25:56|2.4678
03:25:57|2.467
03:25:58|2.467
03:25:59|2.4666
03:26:00|2.4679
03:26:01|2.4667
03:26:02|2.4692
03:26:03|2.4681
03:26:04|2.4674
03:26:06|2.4666
03:26:08|2.4668
03:26:09|2.4687
03:26:10|2.4689
03:26:12|2.4676
03:26:12|2.4669
03:26:13|2.4658
03:26:14|2.4652
03:26:15|2.4667
03:26:16|2.4681
03:26:17|2.4679
03:26:19|2.468
03:26:19|2.4674
03:26:21|2.4674
03:26:22|2.4674
03:26:22|2.4674
03:26:23|2.4674
03:26:25|2.4674
03:26:25|2.4682
03:26:27|2.4682
03:26:28|2.4691
03:26:29|2.4678
03:26:31|2.4685
03:26:31|2.4689
03:26:33|2.4674
03:26:34|2.4666
03:26:35|2.4654
03:26:36|2.4668
03:26:37|2.4675
03:26:38|2.4682
03:26:39|2.4701
03:26:39|2.4693
03:26:40|2.4693
03:26:42|2.4693
03:26:42|2.4699
03:26:44|2.4707
03:26:44|2.4707
03:26:46|2.4703
03:26:46|2.4725
03:26:48|2.4724
03:26:49|2.4724
03:26:50|2.4705
03:26:51|2.4698
03:26:52|2.4707
03:26:53|2.4707
03:26:54|2.4708
03:27:00|2.4708
03:27:01|2.476
03:27:02|2.4752
03:27:02|2.4752
03:27:03|2.4804
03:27:04|2.4796
03:27:06|2.479
03:27:06|2.4782
03:27:08|2.4801
03:27:09|2.4793
03:27:09|2.4801
03:27:11|2.4801
03:27:12|2.4823
03:27:13|2.4823
03:27:14|2.4843
03:27:15|2.4875
03:27:16|2.4872
03:27:17|2.4891
03:27:19|2.4905
03:27:19|2.4932
03:27:20|2.4906
03:27:21|2.4906
03:27:23|2.4906
03:27:23|2.4895
03:27:25|2.4893
03:27:25|2.4876
03:27:26|2.4876
03:27:27|2.4872
03:27:28|2.4854
03:27:29|2.4862
03:27:30|2.485
03:27:31|2.4836
03:27:32|2.4834
03:27:34|2.4814
03:27:35|2.4814
03:27:35|2.4796
03:27:37|2.4806
03:27:38|2.4806
03:27:39|2.4808
03:27:40|2.4808
03:27:41|2.4808
03:27:42|2.4818
03:27:43|2.4818
03:27:44|2.4811
03:27:45|2.482
03:27:47|2.482
03:27:47|2.4808
03:27:48|2.4817
03:27:50|2.4817
03:27:51|2.4817
03:27:52|2.4823
03:27:53|2.4816
03:27:54|2.4809
03:27:55|2.4809
03:27:56|2.4777
03:27:57|2.478
03:27:58|2.4778
03:27:59|2.4775
03:28:00|2.4765
03:28:01|2.4775
03:28:03|2.4775
03:28:03|2.4763
03:28:04|2.473
03:28:06|2.4725
03:28:07|2.4732
03:28:08|2.4724
03:28:09|2.4745
03:28:11|2.4745
03:28:12|2.4736
03:28:12|2.4755
03:28:13|2.4764
03:28:15|2.4761
03:28:16|2.4752
03:28:16|2.4761
03:28:18|2.4775
03:28:18|2.4763
03:28:20|2.4751
03:28:21|2.4751
03:28:22|2.4751
03:28:23|2.4752
03:28:24|2.4752
03:28:25|2.4745
03:28:26|2.4745
03:28:27|2.4744
03:28:28|2.4734
03:28:29|2.4734
03:28:30|2.4734
03:28:31|2.4734
03:28:32|2.4712
03:28:33|2.4702
03:28:34|2.4709
03:28:35|2.4727
03:28:36|2.4724
03:28:37|2.4718
03:28:38|2.472
03:28:39|2.4723
03:28:40|2.4723
03:28:42|2.4723
03:28:42|2.4726
03:28:44|2.4726
03:28:44|2.4726
03:28:46|2.4725
03:28:47|2.4717
03:28:48|2.4717
03:28:48|2.4723
03:28:49|2.4735
03:28:50|2.4753
03:28:51|2.4749
03:28:52|2.4743
03:28:53|2.4737
03:28:54|2.4737
03:28:55|2.4737
03:28:56|2.4737
03:28:58|2.4736
03:28:59|2.4743
03:28:59|2.4755
03:29:00|2.475
03:29:02|2.4746
03:29:02|2.4735
03:29:03|2.4735
03:29:05|2.4731
03:29:06|2.471
03:29:07|2.4703
03:29:08|2.4709
03:29:10|2.4729
03:29:11|2.4742
03:29:12|2.4749
03:29:13|2.4758
03:29:14|2.4777
03:29:15|2.4765
03:29:16|2.477
03:29:17|2.4784
03:29:18|2.4763
03:29:20|2.4763
03:29:20|2.4752
03:29:21|2.4754
03:29:22|2.4753
03:29:24|2.4753
03:29:24|2.4771
03:29:26|2.4774
03:29:26|2.4776
03:29:28|2.48
03:29:28|2.4777
03:29:29|2.4777
03:29:30|2.4749
03:29:31|2.4749
03:29:32|2.4749
03:29:33|2.4741
03:29:34|2.4741
03:29:35|2.4747
03:29:36|2.4748
03:29:37|2.474
03:29:38|2.474
03:29:39|2.4725
03:29:41|2.4734
03:29:41|2.4734
03:29:42|2.4726
03:29:43|2.4726
03:29:44|2.4717
03:29:45|2.4717
03:29:47|2.472
03:29:48|2.4736
03:29:48|2.4741
03:29:50|2.4741
03:29:50|2.4741
03:29:51|2.4745
03:29:52|2.4746
03:29:53|2.4745
03:29:54|2.4745
03:29:55|2.4745
03:29:57|2.4745
03:29:57|2.4747
03:29:58|2.4762
03:29:59|2.4771
03:30:01|2.479
03:30:02|2.4765
03:30:04|2.4762
03:30:05|2.4754
03:30:06|2.4754
03:30:07|2.4754
03:30:08|2.4754
03:30:09|2.4774
03:30:11|2.4776
03:30:12|2.4796
03:30:12|2.4805
03:30:13|2.482
03:30:14|2.4814
03:30:15|2.484
03:30:16|2.4818
03:30:17|2.4818
03:30:18|2.4804
03:30:19|2.4798
03:30:20|2.4785
03:30:21|2.4776
03:30:23|2.4777
03:30:23|2.4758
03:30:24|2.4772
03:30:25|2.479
03:30:27|2.4764
03:30:27|2.4764
03:30:28|2.4827
03:30:30|2.4831
03:30:30|2.4861
03:30:32|2.4877
03:30:32|2.4879
03:30:33|2.4897
03:30:34|2.4893
03:30:35|2.4893
03:30:37|2.4893
03:30:37|2.4892
03:30:38|2.4905
03:30:39|2.4915
03:30:40|2.4926
03:30:41|2.4926
03:30:43|2.4904
03:30:43|2.4893
03:30:44|2.4881
03:30:45|2.4863
03:30:47|2.4865
03:30:48|2.4868
03:30:48|2.4879
03:30:50|2.4916
03:30:51|2.495
03:30:52|2.4951
03:30:53|2.4949
03:30:54|2.496
03:30:55|2.4944
03:30:56|2.4992
03:30:57|2.5
03:30:58|2.5003
03:30:59|2.4977
03:31:00|2.498
03:31:01|2.5002
03:31:02|2.5002
03:31:04|2.5016
03:31:06|2.5023
03:31:07|2.5029
03:31:07|2.5029
03:31:08|2.504
03:31:09|2.5044
03:31:11|2.508
03:31:11|2.5088
03:31:13|2.5105
03:31:14|2.5095
03:31:15|2.5126
03:31:15|2.5109
03:31:17|2.5102
03:31:18|2.5077
03:31:18|2.5078
03:31:20|2.5071
03:31:21|2.51
03:31:21|2.5066
03:31:22|2.5066
03:31:23|2.5061
03:31:24|2.503
03:31:26|2.5047
03:31:27|2.5065
03:31:27|2.5058
03:31:29|2.5035
03:31:29|2.5028
03:31:30|2.5048
03:31:31|2.5034
03:31:33|2.5034
03:31:33|2.5046
03:31:34|2.5033
03:31:36|2.5038
03:31:36|2.503
03:31:38|2.503
03:31:39|2.498
03:31:39|2.4988
03:31:40|2.4984
03:31:42|2.5
03:31:43|2.4992
03:31:44|2.4972
03:31:45|2.4977
03:31:46|2.4982
03:31:47|2.4988
03:31:48|2.4995
03:31:49|2.4999
03:31:50|2.4997
03:31:51|2.5009
03:31:52|2.4994
03:31:53|2.5025
03:31:54|2.5003
03:31:55|2.4994
03:31:56|2.4991
03:31:57|2.4991
03:31:58|2.4995
03:31:59|2.4995
03:32:00|2.4995
03:32:01|2.499
03:32:02|2.4997
03:32:03|2.5018
03:32:05|2.5008
03:32:06|2.5039
03:32:08|2.5019
03:32:09|2.5008
03:32:10|2.5003
03:32:11|2.4996
03:32:12|2.4985
03:32:13|2.4962
03:32:14|2.4955
03:32:15|2.4959
03:32:17|2.4982
03:32:17|2.4965
03:32:18|2.4951
03:32:20|2.496
03:32:21|2.4948
03:32:22|2.4961
03:32:23|2.4953
03:32:23|2.4963
03:32:25|2.4963
03:32:25|2.4964
03:32:26|2.4968
03:32:27|2.496
03:32:28|2.4958
03:32:29|2.4953
03:32:30|2.4952
03:32:32|2.4952
03:32:33|2.4933
03:32:34|2.4921
03:32:35|2.4923
03:32:36|2.4927
03:32:37|2.4938
03:32:38|2.4938
03:32:39|2.4905
03:32:40|2.493
03:32:41|2.4937
03:32:42|2.4938
03:32:43|2.4928
03:32:44|2.4928
03:32:45|2.4928
03:32:46|2.4945
03:32:47|2.4937
03:32:48|2.4936
03:32:49|2.4949
03:32:50|2.4957
03:32:51|2.4942
03:32:52|2.4955
03:32:53|2.4949
03:32:54|2.4932
03:32:55|2.4916
03:32:56|2.4926
03:32:57|2.4939
03:32:58|2.4939
03:32:59|2.4917
03:33:00|2.4917
03:33:01|2.4916
03:33:02|2.4916
03:33:03|2.4895
03:33:04|2.4897
03:33:05|2.4892
03:33:07|2.4886
03:33:09|2.4878
03:33:10|2.4868
03:33:11|2.4863
03:33:11|2.4863
03:33:13|2.4867
03:33:14|2.487
03:33:14|2.4885
03:33:16|2.489
03:33:17|2.4887
03:33:18|2.4859
03:33:19|2.4868
03:33:20|2.4868
03:33:21|2.4872
03:33:22|2.488
03:33:23|2.488
03:33:24|2.4874
03:33:25|2.4874
03:33:26|2.4874
03:33:27|2.4856
03:33:28|2.4856
03:33:29|2.4864
03:33:30|2.4865
03:33:31|2.4862
03:33:32|2.4862
03:33:33|2.4862
03:33:34|2.486
03:33:35|2.4852
03:33:36|2.4852
03:33:37|2.4852
03:33:38|2.487
03:33:39|2.4867
03:33:40|2.4873
03:33:41|2.4937
03:33:42|2.4933
03:33:43|2.4917
03:33:44|2.4914
03:33:45|2.4914
03:33:46|2.4914
03:33:47|2.4914
03:33:48|2.4911
03:33:49|2.4914
03:33:50|2.4914
03:33:51|2.4915
03:33:52|2.4914
03:33:53|2.4903
03:33:54|2.4903
03:33:55|2.4903
03:33:56|2.4917
03:33:57|2.4917
03:33:58|2.4911
03:33:59|2.4914
03:34:00|2.4896
03:34:01|2.4896
03:34:02|2.4883
03:34:03|2.4874
03:34:04|2.4899
03:34:05|2.4934
03:34:07|2.4941
03:34:08|2.493
03:34:09|2.4941
03:34:11|2.4928
03:34:11|2.4913
03:34:12|2.4908
03:34:13|2.4907
03:34:15|2.4921
03:34:16|2.4921
03:34:16|2.4937
03:34:17|2.4952
03:34:18|2.4947
03:34:19|2.4963
03:34:21|2.4976
03:34:21|2.4972
03:34:23|2.4972
03:34:24|2.4967
03:34:25|2.4967
03:34:26|2.4967
03:34:27|2.4971
03:34:28|2.4993
03:34:29|2.4988
03:34:30|2.4984
03:34:30|2.4976
03:34:32|2.4971
03:34:33|2.4971
03:34:34|2.4973
03:34:35|2.4989
03:34:36|2.4999
03:34:37|2.4999
03:34:38|2.5005
03:34:39|2.503
03:34:40|2.5033
03:34:41|2.5042
03:34:42|2.5041
03:34:43|2.5033
03:34:44|2.5029
03:34:45|2.5043
03:34:46|2.503
03:34:47|2.503
03:34:48|2.5034
03:34:49|2.5018
03:34:50|2.5017
03:34:51|2.5017
03:34:52|2.4946
03:34:53|2.4946
03:34:54|2.4946
03:34:55|2.4958
03:34:56|2.497
03:34:57|2.4995
03:34:58|2.4991
03:34:59|2.4988
03:35:00|2.4988
03:35:01|2.4988
03:35:02|2.4985
03:35:03|2.4999
03:35:04|2.4992
03:35:05|2.4999
03:35:06|2.4989
03:35:07|2.4989
03:35:09|2.4989
03:35:10|2.4971
03:35:11|2.4985
03:35:12|2.4985
03:35:13|2.4987
03:35:14|2.4976
03:35:16|2.4976
03:35:16|2.4987
03:35:17|2.4977
03:35:18|2.4985
03:35:20|2.4985
03:35:21|2.4976
03:35:22|2.497
03:35:23|2.4968
03:35:24|2.4962
03:35:24|2.4951
03:35:25|2.4964
03:35:27|2.497
03:35:27|2.4981
03:35:28|2.4978
03:35:29|2.5
03:35:31|2.501
03:35:32|2.501
03:35:33|2.5014
03:35:33|2.5022
03:35:35|2.5046
03:35:36|2.5046
03:35:36|2.5076
03:35:38|2.5101
03:35:38|2.51
03:35:40|2.51
03:35:41|2.5102
03:35:41|2.5082
03:35:43|2.5077
03:35:44|2.5085
03:35:45|2.5086
03:35:46|2.5078
03:35:47|2.5078
03:35:48|2.5096
03:35:49|2.5065
03:35:50|2.5065
03:35:51|2.5074
03:35:52|2.5063
03:35:53|2.5063
03:35:54|2.5062
03:35:55|2.5062
03:35:56|2.5077
03:35:57|2.5077
03:35:58|2.5084
03:35:59|2.5074
03:36:00|2.5062
03:36:01|2.5062
03:36:02|2.5064
03:36:03|2.5057
03:36:04|2.506
03:36:05|2.5064
03:36:06|2.5064
03:36:07|2.5069
03:36:08|2.5069
03:36:09|2.5081
03:36:15|2.5093
03:36:17|2.5091
03:36:17|2.5091
03:36:19|2.512
03:36:20|2.512
03:36:20|2.515
03:36:22|2.515
03:36:23|2.5125
03:36:24|2.5138
03:36:25|2.5128
03:36:26|2.512
03:36:26|2.512
03:36:28|2.512
03:36:28|2.5111
03:36:29|2.511
03:36:31|2.5099
03:36:31|2.5089
03:36:33|2.508
03:36:34|2.5082
03:36:35|2.5082
03:36:36|2.5074
03:36:37|2.5061
03:36:37|2.5058
03:36:39|2.504
03:36:40|2.5034
03:36:41|2.5058
03:36:41|2.5059
03:36:42|2.5076
03:36:45|2.5065
03:36:45|2.5075
03:36:47|2.5075
03:36:47|2.5075
03:36:49|2.5079
03:36:49|2.5076
03:36:50|2.5078
03:36:52|2.5066
03:36:52|2.505
03:36:54|2.5049
03:36:54|2.5086
03:36:56|2.5085
03:36:56|2.508
03:36:57|2.508
03:36:58|2.508
03:37:00|2.5056
03:37:00|2.5108
03:37:01|2.5121
03:37:02|2.5131
03:37:03|2.5139
03:37:04|2.5145
03:37:05|2.5166
03:37:07|2.5166
03:37:07|2.5142
03:37:08|2.5148
03:37:10|2.5147
03:37:11|2.5147
03:37:12|2.5147
03:37:13|2.5186
03:37:14|2.5185
03:37:15|2.5185
03:37:16|2.5188
03:37:18|2.5204
03:37:18|2.5204
03:37:20|2.5184
03:37:21|2.5184
03:37:22|2.5184
03:37:23|2.5184
03:37:24|2.5216
03:37:25|2.5189
03:37:26|2.5201
03:37:27|2.52
03:37:28|2.5175
03:37:29|2.5175
03:37:30|2.5175
03:37:31|2.5178
03:37:32|2.5176
03:37:34|2.5197
03:37:34|2.5199
03:37:35|2.5199
03:37:36|2.5241
03:37:38|2.5241
03:37:39|2.5247
03:37:39|2.5254
03:37:40|2.5247
03:37:42|2.5247
03:37:43|2.5262
03:37:44|2.5291
03:37:45|2.5304
03:37:46|2.53
03:37:47|2.5284
03:37:47|2.5287
03:37:49|2.5315
03:37:50|2.5339
03:37:51|2.5349
03:37:52|2.5349
03:37:53|2.5334
03:37:54|2.5337
03:37:55|2.5324
03:37:55|2.5325
03:37:57|2.5316
03:37:58|2.5316
03:37:59|2.5302
03:38:00|2.5301
03:38:01|2.5277
03:38:02|2.5283
03:38:03|2.5277
03:38:04|2.5289
03:38:05|2.5308
03:38:06|2.5319
03:38:07|2.5312
03:38:08|2.5312
03:38:09|2.5312
03:38:10|2.5307
03:38:12|2.5286
03:38:13|2.5277
03:38:14|2.5299
03:38:15|2.5278
03:38:16|2.5278
03:38:17|2.5263
03:38:19|2.5276
03:38:20|2.5267
03:38:20|2.5276
03:38:22|2.5275
03:38:23|2.5262
03:38:24|2.5242
03:38:24|2.5246
03:38:25|2.5228
03:38:26|2.5211
03:38:28|2.5216
03:38:29|2.5208
03:38:30|2.5183
03:38:30|2.5204
03:38:32|2.5219
03:38:33|2.5204
03:38:34|2.5204
03:38:35|2.5204
03:38:36|2.5192
03:38:36|2.5192
03:38:38|2.5185
03:38:39|2.5185
03:38:40|2.5185
03:38:41|2.5177
03:38:42|2.5171
03:38:42|2.5171
03:38:43|2.518
03:38:45|2.5186
03:38:46|2.5189
03:38:47|2.5189
03:38:48|2.5184
03:38:48|2.52
03:38:50|2.5216
03:38:50|2.5208
03:38:52|2.5208
03:38:52|2.5205
03:38:54|2.5201
03:38:55|2.5204
03:38:56|2.5261
03:38:58|2.5248
03:38:58|2.5258
03:38:59|2.5249
03:39:00|2.5251
03:39:02|2.5263
03:39:02|2.5261
03:39:03|2.5267
03:39:04|2.5237
03:39:05|2.5245
03:39:06|2.5245
03:39:07|2.5274
03:39:09|2.5317
03:39:10|2.5305
03:39:10|2.5299
03:39:12|2.5302
03:39:13|2.5315
03:39:14|2.5313
03:39:15|2.5313
03:39:16|2.5299
03:39:17|2.5299
03:39:18|2.5295
03:39:20|2.5278
03:39:20|2.53
03:39:22|2.53
03:39:22|2.5277
03:39:24|2.5277
03:39:24|2.5277
03:39:25|2.5277
03:39:27|2.5279
03:39:28|2.5273
03:39:29|2.5284
03:39:30|2.5294
03:39:31|2.5294
03:39:32|2.5294
03:39:33|2.5294
03:39:33|2.528
03:39:34|2.528
03:39:35|2.5291
03:39:37|2.5299
03:39:38|2.5312
03:39:39|2.5312
03:39:40|2.5335
03:39:41|2.5335
03:39:42|2.5345
03:39:42|2.5303
03:39:44|2.5333
03:39:46|2.5329
03:39:46|2.5328
03:39:47|2.5339
03:39:48|2.5342
03:39:50|2.5342
03:39:50|2.5342
03:39:51|2.5366
03:39:52|2.5368
03:39:53|2.5377
03:39:54|2.5383
03:39:55|2.5376
03:39:56|2.5371
03:39:57|2.5375
03:39:58|2.5354
03:39:59|2.535
03:40:00|2.5357
03:40:01|2.5337
03:40:02|2.5329
03:40:03|2.5329
03:40:04|2.5357
03:40:05|2.5329
03:40:07|2.5324
03:40:07|2.5313
03:40:08|2.5336
03:40:09|2.5336
03:40:10|2.5344
03:40:12|2.5339
03:40:13|2.5331
03:40:14|2.5312
03:40:15|2.5324
03:40:16|2.533
03:40:17|2.5309
03:40:18|2.5309
03:40:19|2.5291
03:40:21|2.5288
03:40:22|2.5288
03:40:23|2.5288
03:40:24|2.5286
03:40:25|2.5286
03:40:26|2.5297
03:40:27|2.5325
03:40:28|2.5306
03:40:30|2.5312
03:40:30|2.5298
03:40:31|2.5309
03:40:32|2.5298
03:40:33|2.5298
03:40:35|2.5288
03:40:35|2.5308
03:40:37|2.5294
03:40:37|2.5275
03:40:39|2.5275
03:40:39|2.5264
03:40:40|2.5257
03:40:41|2.5267
03:40:42|2.5287
03:40:44|2.5287
03:40:44|2.5293
03:40:46|2.5293
03:40:47|2.5314
03:40:47|2.5301
03:40:48|2.5284
03:40:49|2.5284
03:40:51|2.5294
03:40:52|2.5286
03:40:53|2.5281
03:40:54|2.528
03:40:54|2.5285
03:40:56|2.5285
03:40:57|2.5285
03:40:58|2.528
03:40:59|2.5281
03:41:00|2.5272
03:41:01|2.5258
03:41:02|2.5255
03:41:03|2.5255
03:41:04|2.5248
03:41:05|2.5246
03:41:06|2.5196
03:41:07|2.5227
03:41:08|2.5233
03:41:09|2.5223
03:41:10|2.5256
03:41:11|2.5255
03:41:12|2.5258
03:41:13|2.5279
03:41:15|2.5266
03:41:16|2.5288
03:41:18|2.528
03:41:18|2.5248
03:41:19|2.5248
03:41:20|2.5286
03:41:22|2.5275
03:41:24|2.5275
03:41:25|2.53
03:41:26|2.5306
03:41:26|2.5298
03:41:27|2.5293
03:41:29|2.5292
03:41:30|2.5297
03:41:30|2.5297
03:41:31|2.5297
03:41:32|2.5317
03:41:34|2.5307
03:41:35|2.5296
03:41:36|2.5295
03:41:37|2.5294
03:41:38|2.5303
03:41:38|2.5321
03:41:40|2.5318
03:41:41|2.5318
03:41:41|2.5318
03:41:43|2.5313
03:41:44|2.5336
03:41:45|2.5336
03:41:46|2.5336
03:41:47|2.534
03:41:48|2.534
03:41:49|2.5339
03:41:50|2.5339
03:41:51|2.5333
03:41:52|2.5339
03:41:53|2.5357
03:41:54|2.534
03:41:56|2.5338
03:41:57|2.5338
03:41:58|2.5341
03:41:58|2.5335
03:41:59|2.5335
03:42:00|2.533
03:42:02|2.533
03:42:02|2.5321
03:42:03|2.5327
03:42:04|2.5312
03:42:06|2.5314
03:42:06|2.5318
03:42:08|2.533
03:42:08|2.5308
03:42:09|2.5302
03:42:11|2.5294
03:42:11|2.5288
03:42:13|2.5278
03:42:14|2.5278
03:42:15|2.5283
03:42:16|2.5275
03:42:18|2.5269
03:42:19|2.5281
03:42:21|2.5281
03:42:22|2.5288
03:42:23|2.5288
03:42:24|2.5287
03:42:25|2.5287
03:42:26|2.5285
03:42:27|2.5285
03:42:27|2.5285
03:42:28|2.5285
03:42:30|2.5293
03:42:31|2.5293
03:42:32|2.5293
03:42:33|2.529
03:42:34|2.5287
03:42:35|2.5287
03:42:35|2.5287
03:42:36|2.5298
03:42:37|2.5314
03:42:38|2.5326
03:42:40|2.5316
03:42:41|2.5324
03:42:42|2.5327
03:42:42|2.5306
03:42:43|2.5311
03:42:45|2.5302
03:42:45|2.5302
03:42:48|2.5302
03:42:49|2.5302
03:42:50|2.5302
03:42:51|2.5297
03:42:52|2.5297
03:42:52|2.5297
03:42:54|2.5297
03:42:55|2.5297
03:42:56|2.5297
03:42:57|2.5297
03:42:58|2.5326
03:42:59|2.5333
03:42:59|2.5328
03:43:01|2.5323
03:43:02|2.5323
03:43:02|2.5323
03:43:04|2.5321
03:43:05|2.5321
03:43:06|2.5303
03:43:07|2.5303
03:43:07|2.5311
03:43:08|2.5315
03:43:10|2.5338
03:43:11|2.5338
03:43:12|2.5332
03:43:14|2.5332
03:43:14|2.5324
03:43:15|2.5324
03:43:17|2.5334
03:43:18|2.5341
03:43:20|2.5354
03:43:21|2.5354
03:43:22|2.5354
03:43:23|2.5351
03:43:24|2.5351
03:43:24|2.5351
03:43:26|2.5351
03:43:27|2.5348
03:43:28|2.5349
03:43:29|2.5349
03:43:30|2.5353
03:43:30|2.5344
03:43:32|2.5354
03:43:33|2.5354
03:43:34|2.5354
03:43:35|2.535
03:43:36|2.5348
03:43:37|2.5348
03:43:38|2.5348
03:43:39|2.5339
03:43:40|2.5356
03:43:42|2.5337
03:43:42|2.5332
03:43:43|2.5314
03:43:45|2.5305
03:43:45|2.5302
03:43:47|2.529
03:43:48|2.529
03:43:49|2.5287
03:43:50|2.5287
03:43:51|2.5287
03:43:51|2.5297
03:43:53|2.5297
03:43:54|2.5315
03:43:55|2.532
03:43:55|2.532
03:43:57|2.5324
03:43:57|2.5324
03:43:59|2.5324
03:44:00|2.5324
03:44:00|2.5324
03:44:02|2.533
03:44:03|2.5317
03:44:04|2.5293
03:44:05|2.5297
03:44:06|2.5312
03:44:07|2.5287
03:44:08|2.5281
03:44:09|2.5285
03:44:10|2.5284
03:44:11|2.5284
03:44:12|2.5284
03:44:13|2.5288
03:44:14|2.5278
03:44:15|2.5278
03:44:16|2.5278
03:44:17|2.5267
03:44:19|2.5268
03:44:19|2.5268
03:44:21|2.5256
03:44:21|2.5256
03:44:23|2.5256
03:44:24|2.5254
03:44:25|2.5254
03:44:26|2.5247
03:44:27|2.5247
03:44:28|2.5249
03:44:28|2.5249
03:44:30|2.5254
03:44:30|2.5255
03:44:31|2.5261
03:44:33|2.5242
03:44:34|2.5246
03:44:35|2.5247
03:44:36|2.5247
03:44:37|2.5247
03:44:38|2.5244
03:44:39|2.5244
03:44:40|2.5244
03:44:41|2.5248
03:44:42|2.5248
03:44:43|2.5248
03:44:44|2.5248
03:44:45|2.5248
03:44:46|2.5225
03:44:47|2.5225
03:44:48|2.5236
03:44:49|2.5238
03:44:50|2.5239
03:44:51|2.5239
03:44:52|2.5239
03:44:53|2.5239
03:44:54|2.5239
03:44:56|2.5242
03:44:56|2.5242
03:44:57|2.5242
03:44:59|2.5251
03:45:00|2.5285
03:45:00|2.527
03:45:02|2.527
03:45:03|2.5267
03:45:04|2.5256
03:45:04|2.5251
03:45:05|2.5251
03:45:06|2.5245
03:45:07|2.5245
03:45:08|2.5252
03:45:09|2.5245
03:45:10|2.5244
03:45:11|2.5243
03:45:12|2.5254
03:45:13|2.524
03:45:15|2.524
03:45:15|2.5252
03:45:16|2.5252
03:45:17|2.5266
03:45:20|2.5251
03:45:20|2.5229
03:45:21|2.5244
03:45:23|2.5237
03:45:24|2.5233
03:45:24|2.5233
03:45:26|2.5233
03:45:27|2.5245
03:45:28|2.5244
03:45:28|2.5209
03:45:30|2.5196
03:45:31|2.5201
03:45:32|2.5201
03:45:33|2.5197
03:45:34|2.5208
03:45:35|2.5208
03:45:36|2.5208
03:45:38|2.5203
03:45:38|2.5203
03:45:39|2.5203
03:45:40|2.5201
03:45:41|2.5195
03:45:43|2.5209
03:45:44|2.5209
03:45:45|2.5209
03:45:46|2.5209
03:45:46|2.5207
03:45:48|2.5236
03:45:49|2.5174
03:45:50|2.5192
03:45:50|2.5207
03:45:51|2.5207
03:45:52|2.5187
03:45:55|2.5194
03:45:56|2.5194
03:45:56|2.5202
03:45:58|2.5207
03:45:58|2.5221
03:46:00|2.5202
03:46:01|2.5217
03:46:01|2.5234
03:46:03|2.5203
03:46:04|2.5177
03:46:05|2.5174
03:46:05|2.5161
03:46:06|2.516
03:46:08|2.516
03:46:09|2.5186
03:46:10|2.5186
03:46:11|2.5186
03:46:11|2.5177
03:46:12|2.52
03:46:13|2.52
03:46:15|2.5204
03:46:16|2.5204
03:46:17|2.5247
03:46:18|2.5218
03:46:20|2.5222
03:46:21|2.5218
03:46:22|2.5219
03:46:22|2.5207
03:46:25|2.5203
03:46:25|2.5203
03:46:26|2.5224
03:46:28|2.5214
03:46:29|2.5201
03:46:29|2.5206
03:46:31|2.521
03:46:31|2.521
03:46:33|2.5191
03:46:34|2.5175
03:46:35|2.5178
03:46:35|2.5189
03:46:41|2.5216
03:46:41|2.5201
03:46:43|2.5225
03:46:44|2.5234
03:46:44|2.5217
03:46:45|2.5217
03:46:46|2.5217
03:46:47|2.5217
03:46:48|2.5217
03:46:50|2.5217
03:46:50|2.5217
03:46:51|2.5221
03:46:53|2.523
03:46:54|2.5234
03:46:55|2.5234
03:46:55|2.524
03:46:57|2.5255
03:46:57|2.527
03:46:59|2.5273
03:47:00|2.5273
03:47:00|2.529
03:47:01|2.5301
03:47:03|2.5291
03:47:04|2.5291
03:47:04|2.5275
03:47:06|2.5274
03:47:07|2.5257
03:47:08|2.5264
03:47:08|2.5264
03:47:10|2.5262
03:47:12|2.5249
03:47:12|2.5269
03:47:14|2.5259
03:47:15|2.5225
03:47:15|2.5221
03:47:17|2.5245
03:47:18|2.5233
03:47:19|2.5206
03:47:21|2.5206
03:47:22|2.5206
03:47:23|2.5225
03:47:24|2.5238
03:47:26|2.5231
03:47:27|2.524
03:47:28|2.5237
03:47:29|2.5243
03:47:30|2.5245
03:47:31|2.5213
03:47:32|2.5224
03:47:33|2.5224
03:47:34|2.5205
03:47:35|2.5205
03:47:36|2.5205
03:47:38|2.5205
03:47:39|2.5205
03:47:40|2.5228
03:47:41|2.5255
03:47:42|2.5227
03:47:43|2.5204
03:47:44|2.5213
03:47:45|2.5213
03:47:46|2.5213
03:47:47|2.5213
03:47:49|2.5198
03:47:49|2.5196
03:47:51|2.5192
03:47:52|2.5172
03:47:53|2.5187
03:47:54|2.5187
03:47:55|2.5187
03:47:57|2.5187
03:47:58|2.5187
03:47:59|2.5172
03:47:59|2.5171
03:48:01|2.5171
03:48:01|2.5171
03:48:02|2.5171
03:48:04|2.517
03:48:05|2.5153
03:48:05|2.5153
03:48:06|2.5145
03:48:08|2.5145
03:48:08|2.515
03:48:10|2.5156
03:48:11|2.5156
03:48:12|2.5137
03:48:13|2.5126
03:48:14|2.5122
03:48:15|2.5136
03:48:16|2.5136
03:48:17|2.5143
03:48:18|2.5134
03:48:19|2.513
03:48:20|2.513
03:48:21|2.5143
03:48:22|2.514
03:48:22|2.514
03:48:23|2.5129
03:48:26|2.5128
03:48:27|2.5128
03:48:28|2.5133
03:48:29|2.5134
03:48:30|2.5134
03:48:31|2.5149
03:48:32|2.5149
03:48:33|2.5149
03:48:34|2.5149
03:48:35|2.5157
03:48:37|2.5171
03:48:38|2.5185
03:48:39|2.5185
03:48:40|2.5172
03:48:41|2.5172
03:48:42|2.5173
03:48:43|2.5161
03:48:44|2.5161
03:48:45|2.5168
03:48:46|2.5168
03:48:47|2.5146
03:48:48|2.5146
03:48:49|2.5137
03:48:50|2.5137
03:48:51|2.5137
03:48:52|2.5159
03:48:53|2.5159
03:48:54|2.5152
03:48:55|2.5158
03:48:56|2.515
03:48:57|2.515
03:48:58|2.5144
03:48:59|2.514
03:49:00|2.5136
03:49:01|2.5134
03:49:02|2.5137
03:49:04|2.5108
03:49:05|2.5114
03:49:06|2.5102
03:49:07|2.5107
03:49:08|2.5107
03:49:10|2.5104
03:49:10|2.511
03:49:11|2.511
03:49:12|2.514
03:49:13|2.5122
03:49:15|2.5129
03:49:15|2.5117
03:49:16|2.5117
03:49:17|2.51
03:49:19|2.5086
03:49:19|2.5084
03:49:21|2.5076
03:49:21|2.5067
03:49:22|2.5071
03:49:24|2.5071
03:49:24|2.5071
03:49:26|2.5071
03:49:26|2.5071
03:49:27|2.5085
03:49:29|2.5074
03:49:30|2.5068
03:49:30|2.5068
03:49:32|2.506
03:49:33|2.506
03:49:34|2.506
03:49:34|2.5093
03:49:36|2.5093
03:49:37|2.5094
03:49:37|2.5094
03:49:39|2.5083
03:49:40|2.5083
03:49:41|2.5083
03:49:42|2.5083
03:49:43|2.5079
03:49:44|2.5085
03:49:45|2.5085
03:49:47|2.5083
03:49:48|2.5083
03:49:49|2.5083
03:49:49|2.5083
03:49:50|2.5083
03:49:51|2.5083
03:49:52|2.5078
03:49:53|2.5078
03:49:54|2.5074
03:49:55|2.5074
03:49:57|2.5074
03:49:57|2.5074
03:49:59|2.5074
03:49:59|2.5074
03:50:00|2.5092
03:50:01|2.5092
03:50:02|2.5082
03:50:04|2.5082
03:50:04|2.5056
03:50:06|2.5045
03:50:06|2.5045
03:50:07|2.5045
03:50:09|2.5056
03:50:10|2.5042
03:50:10|2.5045
03:50:11|2.5037
03:50:13|2.5035
03:50:14|2.5035
03:50:14|2.5037
03:50:15|2.5037
03:50:17|2.5037
03:50:18|2.506
03:50:19|2.5048
03:50:19|2.5054
03:50:21|2.5054
03:50:21|2.5054
03:50:24|2.5043
03:50:25|2.5046
03:50:25|2.5032
03:50:27|2.5032
03:50:29|2.5031
03:50:29|2.5029
03:50:31|2.5024
03:50:31|2.5053
03:50:32|2.5053
03:50:33|2.505
03:50:35|2.5074
03:50:36|2.5074
03:50:38|2.5074
03:50:39|2.5074
03:50:39|2.5074
03:50:41|2.5074
03:50:42|2.5117
03:50:43|2.5102
03:50:44|2.5103
03:50:45|2.5111
03:50:46|2.5113
03:50:47|2.5113
03:50:49|2.5113
03:50:49|2.5112
03:50:50|2.5112
03:50:51|2.5112
03:50:53|2.5112
03:50:54|2.5112
03:50:55|2.5107
03:50:55|2.5107
03:50:56|2.5107
03:50:57|2.5107
03:50:58|2.5107
03:50:59|2.5101
03:51:00|2.5095
03:51:03|2.513
03:51:03|2.5141
03:51:04|2.5122
03:51:05|2.5122
03:51:07|2.5122
03:51:07|2.5122
03:51:08|2.5114
03:51:09|2.5114
03:51:10|2.5114
03:51:11|2.5131
03:51:13|2.5149
03:51:13|2.5156
03:51:14|2.5156
03:51:16|2.5152
03:51:17|2.5171
03:51:18|2.5168
03:51:18|2.515
03:51:19|2.5149
03:51:21|2.5141
03:51:21|2.5145
03:51:22|2.514
03:51:24|2.514
03:51:25|2.5128
03:51:26|2.5128
03:51:28|2.5128
03:51:29|2.5128
03:51:30|2.5139
03:51:30|2.5139
03:51:32|2.5124
03:51:33|2.5124
03:51:34|2.5129
03:51:35|2.5141
03:51:36|2.5142
03:51:36|2.5142
03:51:38|2.5142
03:51:39|2.5139
03:51:40|2.5177
03:51:41|2.5177
03:51:43|2.5177
03:51:43|2.5152
03:51:45|2.5152
03:51:46|2.5152
03:51:47|2.5146
03:51:48|2.5146
03:51:49|2.5128
03:51:50|2.5126
03:51:51|2.5126
03:51:52|2.5126
03:51:53|2.5126
03:51:54|2.5119
03:51:55|2.511
03:51:56|2.5116
03:51:57|2.5116
03:51:59|2.5115
03:51:59|2.5115
03:52:01|2.5114
03:52:01|2.5118
03:52:02|2.5098
03:52:03|2.5089
03:52:04|2.5081
03:52:05|2.5083
03:52:06|2.5064
03:52:07|2.5062
03:52:08|2.5055
03:52:10|2.5056
03:52:11|2.5041
03:52:12|2.5041
03:52:13|2.5036
03:52:13|2.5036
03:52:14|2.5036
03:52:16|2.502
03:52:17|2.502
03:52:18|2.5018
03:52:19|2.5023
03:52:20|2.5018
03:52:21|2.5018
03:52:22|2.5001
03:52:22|2.5016
03:52:24|2.5016
03:52:26|2.5016
03:52:27|2.5033
03:52:28|2.5033
03:52:30|2.5033
03:52:30|2.5041
03:52:32|2.5032
03:52:34|2.5026
03:52:34|2.5026
03:52:36|2.5008
03:52:37|2.5006
03:52:37|2.4975
03:52:38|2.497
03:52:39|2.4965
03:52:40|2.4961
03:52:41|2.4961
03:52:43|2.4961
03:52:44|2.4961
03:52:45|2.4955
03:52:46|2.4955
03:52:47|2.4967
03:52:48|2.4953
03:52:49|2.4951
03:52:50|2.4968
03:52:51|2.4958
03:52:52|2.4963
03:52:53|2.4976
03:52:54|2.4976
03:52:55|2.4976
03:52:56|2.4968
03:52:57|2.4968
03:52:58|2.4968
03:52:59|2.4935
03:53:00|2.4964
03:53:01|2.4964
03:53:02|2.4978
03:53:03|2.4947
03:53:04|2.4934
03:53:05|2.4942
03:53:06|2.4942
03:53:07|2.4935
03:53:08|2.4934
03:53:09|2.4934
03:53:10|2.4954
03:53:11|2.4954
03:53:12|2.4976
03:53:13|2.4984
03:53:14|2.4977
03:53:15|2.4977
03:53:16|2.4994
03:53:17|2.4987
03:53:18|2.4977
03:53:19|2.4976
03:53:20|2.4974
03:53:21|2.498
03:53:22|2.498
03:53:23|2.4978
03:53:24|2.4984
03:53:25|2.4976
03:53:27|2.4976
03:53:28|2.4975
03:53:29|2.4975
03:53:29|2.4975
03:53:31|2.4988
03:53:31|2.5
03:53:33|2.5
03:53:34|2.5015
03:53:35|2.5018
03:53:36|2.4993
03:53:38|2.4995
03:53:39|2.5001
03:53:40|2.5001
03:53:41|2.5001
03:53:41|2.5018
03:53:43|2.5019
03:53:44|2.5019
03:53:45|2.5019
03:53:46|2.5012
03:53:46|2.5011
03:53:48|2.5017
03:53:49|2.5042
03:53:50|2.5046
03:53:50|2.504
03:53:52|2.5045
03:53:53|2.5048
03:53:53|2.5048
03:53:55|2.5046
03:53:55|2.5041
03:53:57|2.5049
03:53:58|2.5043
03:53:59|2.505
03:54:00|2.505
03:54:01|2.5047
03:54:02|2.5048
03:54:03|2.5048
03:54:03|2.5044
03:54:05|2.5051
03:54:06|2.506
03:54:07|2.506
03:54:08|2.5034
03:54:09|2.5027
03:54:10|2.5024
03:54:10|2.5014
03:54:12|2.501
03:54:13|2.4993
03:54:14|2.4979
03:54:15|2.4979
03:54:16|2.4967
03:54:17|2.4973
03:54:18|2.496
03:54:19|2.496
03:54:20|2.496
03:54:21|2.4954
03:54:22|2.4954
03:54:23|2.4945
03:54:24|2.4952
03:54:25|2.4953
03:54:26|2.4953
03:54:28|2.4963
03:54:28|2.4963
03:54:29|2.4963
03:54:30|2.4976
03:54:32|2.4976
03:54:33|2.4967
03:54:34|2.4956
03:54:35|2.4961
03:54:36|2.4961
03:54:38|2.4962
03:54:38|2.4962
03:54:39|2.4962
03:54:41|2.4948
03:54:41|2.4948
03:54:43|2.4948
03:54:44|2.4948
03:54:45|2.4951
03:54:46|2.4951
03:54:47|2.4951
03:54:47|2.4961
03:54:48|2.4961
03:54:50|2.4947
03:54:50|2.4947
03:54:52|2.4947
03:54:52|2.4964
03:54:54|2.4964
03:54:55|2.4961
03:54:56|2.4971
03:54:56|2.4971
03:54:57|2.4974
03:54:58|2.4973
03:55:00|2.4966
03:55:01|2.4966
03:55:01|2.4966
03:55:03|2.4954
03:55:04|2.4954
03:55:04|2.493
03:55:06|2.493
03:55:07|2.4931
03:55:08|2.4931
03:55:09|2.4931
03:55:09|2.4934
03:55:11|2.4934
03:55:12|2.4934
03:55:13|2.4952
03:55:14|2.4962
03:55:15|2.4962
03:55:16|2.4962
03:55:17|2.4962
03:55:19|2.4962
03:55:20|2.4973
03:55:20|2.4994
03:55:21|2.4994
03:55:22|2.4994
03:55:23|2.4994
03:55:24|2.5007
03:55:25|2.504
03:55:26|2.5029
03:55:28|2.5062
03:55:29|2.5062
03:55:30|2.5062
03:55:32|2.5072
03:55:33|2.509
03:55:35|2.51
03:55:36|2.51
03:55:37|2.5108
03:55:38|2.5124
03:55:39|2.5117
03:55:40|2.5126
03:55:41|2.5126
03:55:41|2.5126
03:55:43|2.5102
03:55:44|2.5111
03:55:45|2.5111
03:55:45|2.5111
03:55:46|2.5091
03:55:48|2.5091
03:55:48|2.5091
03:55:50|2.509
03:55:51|2.5072
03:55:52|2.5073
03:55:53|2.5073
03:55:53|2.5058
03:55:54|2.5071
03:55:56|2.5071
03:55:57|2.5071
03:55:58|2.5071
03:55:59|2.5059
03:56:00|2.5059
03:56:01|2.5069
03:56:02|2.506
03:56:03|2.5059
03:56:04|2.5045
03:56:05|2.5056
03:56:06|2.5059
03:56:07|2.5072
03:56:08|2.5088
03:56:09|2.5092
03:56:10|2.5111
03:56:11|2.5114
03:56:12|2.5114
03:56:13|2.5114
03:56:14|2.5113
03:56:15|2.512
03:56:16|2.5118
03:56:17|2.5118
03:56:18|2.5113
03:56:19|2.5129
03:56:20|2.5129
03:56:21|2.5112
03:56:22|2.5111
03:56:23|2.5123
03:56:24|2.5123
03:56:25|2.5101
03:56:26|2.5096
03:56:27|2.5096
03:56:28|2.5096
03:56:30|2.5085
03:56:31|2.5087
03:56:33|2.5087
03:56:34|2.5087
03:56:35|2.5073
03:56:36|2.5092
03:56:37|2.5084
03:56:37|2.5092
03:56:39|2.5068
03:56:39|2.5068
03:56:41|2.5064
03:56:43|2.5053
03:56:44|2.5057
03:56:45|2.5057
03:56:46|2.5072
03:56:47|2.5072
03:56:48|2.5072
03:56:49|2.5072
03:56:50|2.5072
03:56:52|2.5072
03:56:53|2.5072
03:56:53|2.5072
03:56:55|2.5082
03:56:56|2.509
03:56:57|2.5081
03:56:58|2.5075
03:56:59|2.5075
03:56:59|2.5075
03:57:01|2.5075
03:57:03|2.5071
03:57:04|2.5049
03:57:05|2.5046
03:57:07|2.5051
03:57:07|2.5047
03:57:08|2.5047
03:57:09|2.5042
03:57:11|2.5031
03:57:11|2.5028
03:57:12|2.5028
03:57:13|2.5009
03:57:14|2.5017
03:57:15|2.5017
03:57:16|2.5017
03:57:17|2.5014
03:57:18|2.5014
03:57:19|2.5014
03:57:20|2.5014
03:57:21|2.503
03:57:23|2.503
03:57:24|2.5031
03:57:25|2.5046
03:57:26|2.506
03:57:27|2.508
03:57:28|2.5077
03:57:29|2.5077
03:57:31|2.5077
03:57:31|2.5069
03:57:33|2.5073
03:57:33|2.5069
03:57:35|2.5069
03:57:36|2.5084
03:57:37|2.5084
03:57:39|2.5084
03:57:40|2.5096
03:57:41|2.5096
03:57:41|2.5096
03:57:43|2.5108
03:57:43|2.5108
03:57:45|2.512
03:57:46|2.5141
03:57:47|2.5141
03:57:47|2.5141
03:57:48|2.5141
03:57:49|2.5147
03:57:51|2.5149
03:57:52|2.5149
03:57:52|2.5155
03:57:54|2.515
03:57:54|2.5149
03:57:55|2.5161
03:57:57|2.5152
03:57:57|2.5146
03:57:59|2.5159
03:57:59|2.5146
03:58:01|2.5141
03:58:01|2.5145
03:58:02|2.5145
03:58:04|2.5145
03:58:04|2.5146
03:58:05|2.5146
03:58:07|2.5129
03:58:08|2.5129
03:58:08|2.5139
03:58:10|2.5171
03:58:11|2.5174
03:58:12|2.5183
03:58:13|2.5179
03:58:14|2.5179
03:58:15|2.5179
03:58:16|2.5157
03:58:17|2.5157
03:58:18|2.5157
03:58:19|2.5146
03:58:20|2.517
03:58:21|2.5176
03:58:22|2.5175
03:58:23|2.5175
03:58:24|2.5175
03:58:25|2.5175
03:58:26|2.5204
03:58:27|2.5189
03:58:28|2.5189
03:58:30|2.5189
03:58:32|2.5203
03:58:32|2.5182
03:58:34|2.5204
03:58:34|2.5204
03:58:35|2.5204
03:58:36|2.5208
03:58:38|2.5209
03:58:38|2.5209
03:58:40|2.5184
03:58:41|2.5192
03:58:43|2.5186
03:58:43|2.5187
03:58:45|2.5183
03:58:45|2.5183
03:58:46|2.5183
03:58:47|2.5168
03:58:48|2.5164
03:58:49|2.5164
03:58:50|2.5164
03:58:51|2.5165
03:58:52|2.5157
03:58:54|2.5149
03:58:54|2.5146
03:58:55|2.5137
03:58:56|2.5137
03:58:58|2.5131
03:58:59|2.5124
03:59:00|2.5124
03:59:00|2.5124
03:59:02|2.513
03:59:02|2.5119
03:59:04|2.5105
03:59:05|2.5105
03:59:05|2.5125
03:59:06|2.5123
03:59:07|2.5116
03:59:09|2.5099
03:59:10|2.5106
03:59:11|2.5116
03:59:11|2.5116
03:59:13|2.5116
03:59:13|2.5116
03:59:15|2.5135
03:59:15|2.5135
03:59:17|2.5144
03:59:17|2.5158
03:59:18|2.5158
03:59:20|2.5158
03:59:21|2.5147
03:59:21|2.5145
03:59:23|2.5123
03:59:23|2.5123
03:59:25|2.5128
03:59:26|2.5128
03:59:27|2.5128
03:59:28|2.511
03:59:29|2.5088
03:59:30|2.5088
03:59:31|2.5095
03:59:33|2.5095
03:59:33|2.5113
03:59:35|2.5099
03:59:36|2.5099
03:59:37|2.5099
03:59:38|2.5099
03:59:39|2.5095
03:59:40|2.5095
03:59:41|2.5095
03:59:42|2.5095
03:59:43|2.5104
03:59:44|2.5107
03:59:45|2.5119
03:59:46|2.5119
03:59:47|2.5119
03:59:48|2.5119
03:59:50|2.5119
03:59:50|2.5119
03:59:51|2.5122
03:59:53|2.5122
03:59:53|2.5114
03:59:54|2.5123
03:59:56|2.5129
03:59:56|2.5129
03:59:58|2.5129
03:59:59|2.5129
04:00:00|2.5129
04:00:00|2.5123
04:00:02|2.5126
04:00:02|2.5138
04:00:03|2.514
04:00:04|2.5105
04:00:06|2.5105
04:00:07|2.5105
04:00:09|2.5107
04:00:10|2.5115
04:00:11|2.5115
04:00:11|2.5115
04:00:12|2.5107
04:00:13|2.5107
04:00:14|2.5107
04:00:15|2.5103
04:00:16|2.5112
04:00:17|2.5112
04:00:18|2.5107
04:00:19|2.5102
04:00:21|2.5091
04:00:21|2.508
04:00:23|2.508
04:00:23|2.5089
04:00:24|2.508
04:00:25|2.5077
04:00:26|2.5079
04:00:28|2.5092
04:00:29|2.5079
04:00:30|2.5065
04:00:30|2.5069
04:00:32|2.5069
04:00:34|2.5069
04:00:35|2.5057
04:00:36|2.5051
04:00:36|2.5047
04:00:38|2.5037
04:00:39|2.5021
04:00:40|2.502
04:00:41|2.5037
04:00:42|2.5037
04:00:43|2.5028
04:00:44|2.5028
04:00:45|2.5028
04:00:46|2.5028
04:00:47|2.5028
04:00:48|2.503
04:00:49|2.503
04:00:50|2.5038
04:00:51|2.504
04:00:52|2.504
04:00:53|2.5028
04:00:54|2.5028
04:00:55|2.502
04:00:56|2.502
04:00:57|2.5033
04:00:58|2.5033
04:01:00|2.5063
04:01:01|2.5063
04:01:01|2.5082
04:01:02|2.5084
04:01:04|2.5057
04:01:04|2.5057
04:01:05|2.5057
04:01:07|2.5057
04:01:07|2.5047
04:01:08|2.5041
04:01:09|2.5038
04:01:10|2.5065
04:01:12|2.5065
04:01:12|2.5072
04:01:14|2.5072
04:01:15|2.5056
04:01:16|2.5075
04:01:16|2.5082
04:01:19|2.5082
04:01:20|2.509
04:01:20|2.5087
04:01:21|2.5087
04:01:22|2.5087
04:01:23|2.5086
04:01:25|2.5094
04:01:25|2.5094
04:01:27|2.5094
04:01:27|2.5094
04:01:28|2.5096
04:01:30|2.5096
04:01:30|2.5096
04:01:31|2.5102
04:01:33|2.508
04:01:34|2.506
04:01:36|2.5055
04:01:37|2.5044
04:01:38|2.5068
04:01:39|2.5068
04:01:40|2.5072
04:01:40|2.5072
04:01:42|2.5079
04:01:43|2.5081
04:01:44|2.5081
04:01:46|2.5098
04:01:47|2.5098
04:01:48|2.5099
04:01:48|2.5099
04:01:50|2.5099
04:01:50|2.5108
04:01:51|2.5108
04:01:52|2.5108
04:01:54|2.5087
04:01:55|2.5096
04:01:56|2.5096
04:01:57|2.5098
04:01:58|2.5098
04:01:59|2.5085
04:02:00|2.508
04:02:01|2.508
04:02:02|2.508
04:02:03|2.5062
04:02:04|2.5069
04:02:05|2.5069
04:02:06|2.5069
04:02:07|2.5069
04:02:08|2.5077
04:02:09|2.5062
04:02:11|2.5063
04:02:12|2.5069
04:02:13|2.5069
04:02:13|2.5073
04:02:14|2.5073
04:02:15|2.5073
04:02:16|2.5073
04:02:17|2.5079
04:02:18|2.5079
04:02:19|2.5078
04:02:20|2.5097
04:02:21|2.512
04:02:23|2.5123
04:02:23|2.5123
04:02:24|2.5123
04:02:26|2.5106
04:02:27|2.5105
04:02:27|2.5105
04:02:28|2.5106
04:02:29|2.51
04:02:30|2.5119
04:02:31|2.5119
04:02:32|2.5119
04:02:33|2.5119
04:02:35|2.5119
04:02:37|2.5119
04:02:37|2.5118
04:02:38|2.5118
04:02:40|2.5118
04:02:41|2.5122
04:02:42|2.5117
04:02:42|2.5117
04:02:44|2.5109
04:02:45|2.5109
04:02:46|2.5109
04:02:46|2.5115
04:02:48|2.5118
04:02:48|2.512
04:02:50|2.5145
04:02:51|2.515
04:02:52|2.515
04:02:53|2.5143
04:02:54|2.5143
04:02:55|2.5143
04:02:56|2.515
04:02:57|2.5157
04:02:58|2.516
04:02:59|2.5155
04:03:00|2.5171
04:03:01|2.5171
04:03:02|2.5169
04:03:03|2.5169
04:03:04|2.5182
04:03:05|2.519
04:03:07|2.5204
04:03:07|2.5204
04:03:08|2.5208
04:03:09|2.5204
04:03:10|2.5204
04:03:12|2.5204
04:03:13|2.5204
04:03:13|2.52
04:03:14|2.5211
04:03:16|2.5217
04:03:17|2.5214
04:03:18|2.5201
04:03:18|2.5201
04:03:19|2.5201
04:03:20|2.5212
04:03:21|2.5213
04:03:23|2.5213
04:03:23|2.5207
04:03:24|2.5207
04:03:25|2.5195
04:03:27|2.5174
04:03:27|2.5158
04:03:28|2.5168
04:03:29|2.5168
04:03:31|2.5129
04:03:32|2.5136
04:03:33|2.5129
04:03:34|2.5112
04:03:35|2.5113
04:03:36|2.5113
04:03:38|2.5102
04:03:39|2.5101
04:03:40|2.5101
04:03:41|2.5092
04:03:42|2.5085
04:03:43|2.5085
04:03:45|2.5093
04:03:46|2.5093
04:03:46|2.5074
04:03:47|2.5078
04:03:48|2.5077
04:03:49|2.5076
04:03:51|2.5076
04:03:52|2.5076
04:03:53|2.5076
04:03:53|2.5067
04:03:55|2.5074
04:03:56|2.5069
04:03:56|2.507
04:03:57|2.507
04:03:58|2.507
04:04:00|2.5068
04:04:01|2.5068
04:04:02|2.5067
04:04:03|2.5073
04:04:04|2.507
04:04:05|2.5079
04:04:06|2.5072
04:04:07|2.5065
04:04:08|2.5065
04:04:09|2.5065
04:04:11|2.5065
04:04:12|2.5067
04:04:12|2.5076
04:04:13|2.507
04:04:15|2.5077
04:04:15|2.5069
04:04:16|2.5065
04:04:18|2.5065
04:04:19|2.5065
04:04:20|2.5065
04:04:21|2.5065
04:04:22|2.5021
04:04:23|2.5039
04:04:24|2.5048
04:04:25|2.5065
04:04:26|2.5062
04:04:27|2.5089
04:04:28|2.5089
04:04:30|2.5059
04:04:31|2.5059
04:04:31|2.5055
04:04:33|2.5055
04:04:34|2.5058
04:04:34|2.5048
04:04:36|2.5048
04:04:37|2.5057
04:04:39|2.5057
04:04:40|2.5057
04:04:41|2.5064
04:04:42|2.5064
04:04:43|2.5064
04:04:44|2.5064
04:04:45|2.5074
04:04:46|2.5074
04:04:47|2.5074
04:04:48|2.5068
04:04:49|2.5083
04:04:50|2.5083
04:04:51|2.5083
04:04:52|2.5072
04:04:54|2.5072
04:04:54|2.5072
04:04:55|2.5072
04:04:57|2.5069
04:04:57|2.5069
04:04:59|2.5069
04:05:00|2.5075
04:05:01|2.5075
04:05:02|2.5075
04:05:03|2.5073
04:05:04|2.5076
04:05:05|2.509
04:05:06|2.5093
04:05:07|2.5088
04:05:07|2.5084
04:05:08|2.5093
04:05:10|2.5093
04:05:10|2.508
04:05:11|2.5075
04:05:13|2.5081
04:05:14|2.5081
04:05:15|2.509
04:05:16|2.5089
04:05:16|2.5084
04:05:18|2.5084
04:05:18|2.5065
04:05:20|2.5093
04:05:21|2.5093
04:05:21|2.5093
04:05:23|2.5083
04:05:23|2.5083
04:05:24|2.5097
04:05:26|2.5106
04:05:26|2.5123
04:05:28|2.5108
04:05:28|2.5108
04:05:30|2.5108
04:05:31|2.5108
04:05:32|2.5114
04:05:33|2.5126
04:05:34|2.5128
04:05:35|2.5128
04:05:36|2.5147
04:05:37|2.5147
04:05:38|2.5148
04:05:40|2.5146
04:05:41|2.516
04:05:42|2.516
04:05:44|2.5163
04:05:44|2.5152
04:05:46|2.5157
04:05:46|2.515
04:05:47|2.515
04:05:48|2.5146
04:05:50|2.5134
04:05:51|2.5149
04:05:52|2.5149
04:05:53|2.5141
04:05:54|2.5153
04:05:55|2.5162
04:05:56|2.5164
04:05:57|2.5164
04:05:58|2.5162
04:05:59|2.5171
04:06:00|2.5181
04:06:01|2.5181
04:06:02|2.5214
04:06:03|2.5225
04:06:04|2.5221
04:06:05|2.5208
04:06:06|2.5208
04:06:08|2.5223
04:06:09|2.5225
04:06:09|2.5222
04:06:10|2.5193
04:06:11|2.5193
04:06:12|2.5201
04:06:13|2.5195
04:06:14|2.5181
04:06:15|2.5184
04:06:16|2.517
04:06:17|2.5175
04:06:19|2.5179
04:06:19|2.5179
04:06:21|2.5179
04:06:21|2.5191
04:06:22|2.5191
04:06:23|2.5179
04:06:24|2.5179
04:06:25|2.5201
04:06:26|2.5168
04:06:28|2.5168
04:06:28|2.5184
04:06:29|2.518
04:06:30|2.5201
04:06:31|2.5208
04:06:33|2.5228
04:06:34|2.5227
04:06:35|2.5227
04:06:35|2.5227
04:06:36|2.5238
04:06:37|2.5234
04:06:39|2.5234
04:06:40|2.5231
04:06:41|2.523
04:06:42|2.523
04:06:43|2.5228
04:06:44|2.5228
04:06:46|2.523
04:06:47|2.5234
04:06:48|2.5223
04:06:49|2.5223
04:06:50|2.5241
04:06:51|2.526
04:06:52|2.526
04:06:53|2.527
04:06:54|2.5288
04:06:55|2.5278
04:06:57|2.5318
04:06:57|2.5318
04:06:58|2.5281
04:07:00|2.5281
04:07:00|2.5272
04:07:02|2.5272
04:07:02|2.5279
04:07:03|2.528
04:07:04|2.5288
04:07:06|2.5285
04:07:06|2.5292
04:07:07|2.5299
04:07:09|2.53
04:07:10|2.5317
04:07:10|2.5324
04:07:13|2.5324
04:07:13|2.5344
04:07:14|2.5344
04:07:15|2.5345
04:07:17|2.5346
04:07:18|2.5354
04:07:19|2.5369
04:07:19|2.537
04:07:20|2.5353
04:07:22|2.5351
04:07:23|2.5344
04:07:24|2.534
04:07:25|2.534
04:07:26|2.534
04:07:27|2.534
04:07:28|2.534
04:07:29|2.534
04:07:30|2.5337
04:07:31|2.5337
04:07:32|2.5323
04:07:33|2.5323
04:07:34|2.5323
04:07:35|2.5318
04:07:36|2.5329
04:07:37|2.5329
04:07:38|2.5333
04:07:39|2.5335
04:07:41|2.5338
04:07:42|2.5337
04:07:42|2.5333
04:07:44|2.5331
04:07:45|2.5331
04:07:46|2.5336
04:07:47|2.5357
04:07:48|2.538
04:07:49|2.5379
04:07:50|2.5378
04:07:51|2.5378
04:07:51|2.5376
04:07:53|2.5376
04:07:54|2.5371
04:07:55|2.5371
04:07:56|2.5363
04:07:57|2.5363
04:07:58|2.5331
04:07:59|2.5337
04:08:01|2.5335
04:08:02|2.5334
04:08:02|2.5334
04:08:03|2.5334
04:08:05|2.5321
04:08:06|2.5302
04:08:07|2.5302
04:08:07|2.5296
04:08:09|2.529
04:08:10|2.5291
04:08:10|2.5296
04:08:12|2.5287
04:08:13|2.5263
04:08:14|2.5263
04:08:15|2.5267
04:08:15|2.5257
04:08:16|2.5258
04:08:18|2.5258
04:08:19|2.5258
04:08:20|2.5257
04:08:22|2.5245
04:08:23|2.5256
04:08:23|2.5243
04:08:24|2.5252
04:08:25|2.5277
04:08:26|2.5277
04:08:27|2.5297
04:08:28|2.5306
04:08:30|2.5306
04:08:30|2.5326
04:08:31|2.5324
04:08:32|2.5315
04:08:34|2.5309
04:08:35|2.5328
04:08:35|2.5345
04:08:37|2.536
04:08:38|2.5362
04:08:38|2.5362
04:08:40|2.5362
04:08:42|2.5343
04:08:43|2.5335
04:08:44|2.5335
04:08:45|2.5321
04:08:46|2.5326
04:08:47|2.5321
04:08:48|2.5313
04:08:49|2.533
04:08:50|2.5315
04:08:52|2.5297
04:08:54|2.5315
04:08:55|2.5324
04:08:56|2.5326
04:08:57|2.5311
04:08:58|2.5302
04:08:59|2.5302
04:09:00|2.5281
04:09:02|2.5281
04:09:02|2.5284
04:09:04|2.5266
04:09:04|2.5249
04:09:06|2.5226
04:09:07|2.5226
04:09:08|2.5245
04:09:09|2.5233
04:09:10|2.5233
04:09:11|2.5249
04:09:11|2.5249
04:09:12|2.5249
04:09:14|2.5252
04:09:15|2.5253
04:09:15|2.5251
04:09:17|2.5253
04:09:17|2.5248
04:09:19|2.5245
04:09:20|2.5245
04:09:21|2.5245
04:09:21|2.5242
04:09:22|2.524
04:09:24|2.524
04:09:25|2.524
04:09:25|2.5239
04:09:27|2.5254
04:09:28|2.5254
04:09:29|2.5251
04:09:30|2.5251
04:09:31|2.5249
04:09:32|2.5254
04:09:33|2.5254
04:09:34|2.524
04:09:35|2.5239
04:09:36|2.524
04:09:37|2.5245
04:09:38|2.5241
04:09:39|2.5242
04:09:40|2.5242
04:09:41|2.5244
04:09:43|2.5239
04:09:44|2.5239
04:09:46|2.5246
04:09:47|2.5239
04:09:47|2.5239
04:09:48|2.5244
04:09:49|2.5244
04:09:50|2.5239
04:09:52|2.5209
04:09:53|2.5191
04:09:54|2.5201
04:09:55|2.5214
04:09:56|2.5228
04:09:57|2.5231
04:09:58|2.5224
04:09:59|2.5222
04:10:00|2.5222
04:10:01|2.5222
04:10:03|2.5209
04:10:04|2.5214
04:10:05|2.5247
04:10:06|2.5257
04:10:07|2.5254
04:10:08|2.5264
04:10:09|2.5261
04:10:10|2.528
04:10:11|2.5297
04:10:12|2.5297
04:10:13|2.5291
04:10:14|2.5291
04:10:15|2.5291
04:10:16|2.5291
04:10:17|2.5292
04:10:18|2.5288
04:10:19|2.5306
04:10:20|2.5344
04:10:21|2.5344
04:10:22|2.5348
04:10:24|2.5372
04:10:25|2.537
04:10:26|2.5359
04:10:27|2.5366
04:10:28|2.5363
04:10:29|2.535
04:10:30|2.5336
04:10:31|2.533
04:10:32|2.533
04:10:33|2.533
04:10:34|2.5332
04:10:35|2.5328
04:10:36|2.5308
04:10:37|2.5308
04:10:38|2.5308
04:10:39|2.5308
04:10:41|2.5308
04:10:41|2.5308
04:10:43|2.5308
04:10:44|2.5315
04:10:45|2.5333
04:10:46|2.5342
04:10:48|2.5339
04:10:49|2.5329
04:10:49|2.5324
04:10:50|2.5324
04:10:52|2.5324
04:10:52|2.5318
04:10:54|2.5306
04:10:54|2.5303
04:10:56|2.5303
04:10:57|2.5299
04:10:57|2.53
04:11:00|2.5321
04:11:00|2.5322
04:11:02|2.5343
04:11:03|2.5351
04:11:04|2.5351
04:11:06|2.5366
04:11:06|2.538
04:11:08|2.5381
04:11:08|2.5369
04:11:09|2.5363
04:11:11|2.5346
04:11:12|2.5351
04:11:12|2.534
04:11:13|2.5334
04:11:14|2.5334
04:11:16|2.532
04:11:17|2.5309
04:11:18|2.5306
04:11:19|2.5318
04:11:20|2.5333
04:11:21|2.5338
04:11:22|2.5331
04:11:23|2.5331
04:11:24|2.5346
04:11:25|2.5353
04:11:27|2.5336
04:11:28|2.5327
04:11:28|2.5331
04:11:29|2.5311
04:11:31|2.5311
04:11:31|2.5311
04:11:32|2.531
04:11:33|2.533
04:11:34|2.5357
04:11:36|2.5369
04:11:37|2.5371
04:11:37|2.5366
04:11:38|2.5371
04:11:40|2.5371
04:11:41|2.5363
04:11:41|2.5363
04:11:43|2.5383
04:11:44|2.5382
04:11:45|2.5382
04:11:46|2.5382
04:11:48|2.5396
04:11:48|2.5418
04:11:50|2.5409
04:11:51|2.5409
04:11:52|2.5409
04:11:53|2.5409
04:11:54|2.5409
04:11:55|2.5398
04:11:55|2.5403
04:11:57|2.5403
04:11:57|2.5403
04:11:59|2.5395
04:12:00|2.5395
04:12:01|2.5405
04:12:02|2.5396
04:12:02|2.5396
04:12:04|2.5405
04:12:05|2.5405
04:12:06|2.5401
04:12:06|2.5382
04:12:08|2.5389
04:12:09|2.5392
04:12:10|2.5388
04:12:10|2.5398
04:12:12|2.5394
04:12:13|2.5382
04:12:14|2.5383
04:12:15|2.5383
04:12:15|2.5355
04:12:17|2.5371
04:12:18|2.5365
04:12:19|2.537
04:12:19|2.5366
04:12:20|2.5363
04:12:22|2.536
04:12:23|2.5376
04:12:24|2.5376
04:12:25|2.5371
04:12:26|2.5368
04:12:28|2.5373
04:12:28|2.5373
04:12:30|2.5382
04:12:31|2.5383
04:12:31|2.5393
04:12:33|2.5393
04:12:34|2.5387
04:12:34|2.5387
04:12:36|2.5387
04:12:36|2.538
04:12:37|2.538
04:12:38|2.5419
04:12:39|2.5409
04:12:41|2.5413
04:12:41|2.5406
04:12:42|2.5403
04:12:44|2.5403
04:12:45|2.5402
04:12:46|2.5402
04:12:48|2.5373
04:12:49|2.5377
04:12:50|2.5386
04:12:51|2.5386
04:12:53|2.5375
04:12:53|2.537
04:12:55|2.5364
04:12:56|2.5369
04:12:56|2.5369
04:12:58|2.5352
04:12:59|2.5348
04:13:00|2.5334
04:13:01|2.5333
04:13:02|2.5329
04:13:03|2.5329
04:13:04|2.5322
04:13:05|2.5311
04:13:06|2.5314
04:13:06|2.5314
04:13:07|2.5313
04:13:09|2.5313
04:13:10|2.5313
04:13:10|2.5308
04:13:12|2.53
04:13:13|2.5305
04:13:14|2.5305
04:13:14|2.5312
04:13:16|2.5312
04:13:17|2.5332
04:13:18|2.5336
04:13:18|2.534
04:13:20|2.534
04:13:21|2.5338
04:13:22|2.534
04:13:23|2.534
04:13:24|2.534
04:13:25|2.5329
04:13:26|2.5326
04:13:27|2.5324
04:13:28|2.5322
04:13:29|2.5339
04:13:30|2.534
04:13:31|2.5346
04:13:32|2.5346
04:13:33|2.5359
04:13:34|2.5355
04:13:35|2.5352
04:13:36|2.5346
04:13:37|2.5371
04:13:38|2.5375
04:13:39|2.5375
04:13:40|2.5375
04:13:41|2.5375
04:13:42|2.5369
04:13:43|2.5369
04:13:44|2.5369
04:13:45|2.5371
04:13:47|2.5368
04:13:48|2.5368
04:13:49|2.5368
04:13:50|2.5359
04:13:52|2.5356
04:13:53|2.5356
04:13:53|2.5356
04:13:55|2.5373
04:13:56|2.5376
04:13:57|2.5371
04:13:57|2.5371
04:13:59|2.5381
04:14:00|2.5381
04:14:01|2.536
04:14:02|2.536
04:14:03|2.5352
04:14:04|2.5347
04:14:05|2.5347
04:14:06|2.5346
04:14:07|2.5346
04:14:08|2.5346
04:14:09|2.5373
04:14:10|2.537
04:14:11|2.5367
04:14:12|2.5357
04:14:13|2.5349
04:14:14|2.5339
04:14:15|2.5333
04:14:16|2.5333
04:14:17|2.5357
04:14:18|2.5379
04:14:19|2.5384
04:14:20|2.539
04:14:21|2.539
04:14:22|2.5395
04:14:23|2.5395
04:14:24|2.5405
04:14:25|2.5401
04:14:26|2.5401
04:14:27|2.5401
04:14:28|2.5395
04:14:30|2.5395
04:14:30|2.5393
04:14:32|2.5393
04:14:33|2.5392
04:14:34|2.5394
04:14:35|2.5389
04:14:36|2.5392
04:14:37|2.5389
04:14:38|2.5389
04:14:39|2.5377
04:14:40|2.5395
04:14:41|2.54
04:14:42|2.5415
04:14:43|2.5405
04:14:44|2.5412
04:14:45|2.5412
04:14:46|2.5412
04:14:47|2.5409
04:14:48|2.5407
04:14:49|2.5407
04:14:50|2.5397
04:14:52|2.5397
04:14:53|2.5364
04:14:55|2.5343
04:14:56|2.5337
04:14:57|2.5337
04:14:57|2.5328
04:14:59|2.5319
04:15:00|2.5311
04:15:00|2.5303
04:15:01|2.5306
04:15:03|2.5317
04:15:04|2.5313
04:15:05|2.5309
04:15:06|2.5309
04:15:07|2.5309
04:15:08|2.5355
04:15:09|2.5328
04:15:10|2.533
04:15:11|2.533
04:15:11|2.533
04:15:12|2.5331
04:15:13|2.5342
04:15:15|2.5391
04:15:16|2.5368
04:15:16|2.5361
04:15:18|2.5352
04:15:19|2.5363
04:15:20|2.5363
04:15:21|2.5371
04:15:22|2.5365
04:15:23|2.5362
04:15:24|2.5362
04:15:25|2.5362
04:15:26|2.5362
04:15:27|2.5362
04:15:28|2.5361
04:15:28|2.5358
04:15:30|2.5348
04:15:30|2.5348
04:15:32|2.5354
04:15:33|2.5354
04:15:34|2.5354
04:15:36|2.5354
04:15:37|2.535
04:15:37|2.535
04:15:38|2.5349
04:15:39|2.5349
04:15:40|2.5349
04:15:41|2.5337
04:15:43|2.5335
04:15:43|2.5357
04:15:44|2.5361
04:15:46|2.537
04:15:46|2.5358
04:15:47|2.5358
04:15:49|2.536
04:15:50|2.5381
04:15:51|2.5383
04:15:52|2.5382
04:15:53|2.5377
04:15:53|2.5377
04:15:55|2.5374
04:15:56|2.5372
04:15:57|2.5394
04:15:57|2.5389
04:15:59|2.5391
04:16:00|2.5391
04:16:01|2.5394
04:16:02|2.5385
04:16:03|2.5379
04:16:04|2.54
04:16:05|2.5388
04:16:06|2.5373
04:16:07|2.5379
04:16:08|2.537
04:16:09|2.537
04:16:10|2.5369
04:16:11|2.5361
04:16:12|2.5358
04:16:13|2.5358
04:16:14|2.5381
04:16:15|2.5364
04:16:17|2.5345
04:16:17|2.5345
04:16:19|2.5354
04:16:20|2.5383
04:16:21|2.5377
04:16:21|2.5395
04:16:23|2.5397
04:16:24|2.5395
04:16:25|2.5391
04:16:26|2.5388
04:16:27|2.5388
04:16:28|2.5388
04:16:29|2.5382
04:16:31|2.539
04:16:31|2.5377
04:16:32|2.5377
04:16:33|2.54
04:16:35|2.5449
04:16:35|2.5466
04:16:36|2.5476
04:16:37|2.547
04:16:38|2.5473
04:16:39|2.547
04:16:40|2.547
04:16:42|2.5456
04:16:43|2.5445
04:16:43|2.5447
04:16:44|2.5442
04:16:45|2.5429
04:16:47|2.5429
04:16:48|2.5406
04:16:50|2.5424
04:16:50|2.5424
04:16:52|2.5435
04:16:52|2.5435
04:16:54|2.543
04:16:56|2.5428
04:16:56|2.5428
04:16:57|2.5419
04:16:59|2.5419
04:16:59|2.5432
04:17:00|2.543
04:17:01|2.5462
04:17:03|2.5445
04:17:04|2.5434
04:17:05|2.5448
04:17:05|2.5445
04:17:08|2.5461
04:17:08|2.5469
04:17:10|2.55
04:17:10|2.5487
04:17:11|2.5487
04:17:13|2.549
04:17:13|2.5494
04:17:14|2.5488
04:17:15|2.5485
04:17:17|2.5472
04:17:18|2.5465
04:17:19|2.5488
04:17:19|2.5467
04:17:20|2.5462
04:17:21|2.545
04:17:22|2.5443
04:17:23|2.5443
04:17:24|2.5442
04:17:26|2.544
04:17:26|2.5447
04:17:27|2.5432
04:17:29|2.5438
04:17:29|2.5433
04:17:30|2.5433
04:17:32|2.5409
04:17:32|2.5434
04:17:34|2.5434
04:17:34|2.5434
04:17:35|2.5434
04:17:37|2.5437
04:17:37|2.5437
04:17:39|2.5428
04:17:40|2.5428
04:17:40|2.5439
04:17:42|2.5439
04:17:43|2.5431
04:17:44|2.544
04:17:45|2.5447
04:17:46|2.544
04:17:47|2.544
04:17:47|2.544
04:17:48|2.5433
04:17:51|2.5474
04:17:52|2.5474
04:17:54|2.5466
04:17:55|2.5475
04:17:55|2.5475
04:17:56|2.5481
04:17:57|2.5464
04:17:59|2.5459
04:18:00|2.5459
04:18:01|2.5448
04:18:02|2.5465
04:18:03|2.5465
04:18:04|2.5466
04:18:06|2.5466
04:18:07|2.5474
04:18:07|2.5473
04:18:09|2.5472
04:18:10|2.5485
04:18:10|2.5484
04:18:11|2.5484
04:18:12|2.549
04:18:14|2.549
04:18:15|2.549
04:18:16|2.5502
04:18:16|2.552
04:18:17|2.552
04:18:19|2.5515
04:18:20|2.553
04:18:21|2.553
04:18:22|2.5543
04:18:23|2.5548
04:18:24|2.5551
04:18:25|2.5539
04:18:26|2.5545
04:18:27|2.5532
04:18:28|2.5532
04:18:29|2.5532
04:18:30|2.5532
04:18:31|2.5532
04:18:32|2.5524
04:18:33|2.5547
04:18:34|2.5556
04:18:35|2.5568
04:18:36|2.5577
04:18:37|2.5582
04:18:38|2.559
04:18:39|2.5573
04:18:40|2.5573
04:18:41|2.5573
04:18:43|2.5573
04:18:43|2.5579
04:18:44|2.5606
04:18:45|2.5627
04:18:47|2.5627
04:18:47|2.5624
04:18:49|2.5645
04:18:49|2.5656
04:18:51|2.5657
04:18:52|2.5657
04:18:53|2.5668
04:18:54|2.5669
04:18:54|2.5665
04:18:56|2.567
04:18:57|2.5661
04:18:58|2.5664
04:19:00|2.564
04:19:01|2.5633
04:19:02|2.5615
04:19:03|2.5599
04:19:04|2.5583
04:19:05|2.5577
04:19:06|2.5587
04:19:07|2.5549
04:19:08|2.5555
04:19:09|2.5559
04:19:10|2.5567
04:19:11|2.5581
04:19:12|2.5581
04:19:13|2.5578
04:19:14|2.5574
04:19:15|2.5578
04:19:17|2.5554
04:19:18|2.5538
04:19:19|2.5524
04:19:19|2.552
04:19:20|2.5536
04:19:21|2.552
04:19:23|2.5564
04:19:24|2.556
04:19:24|2.5543
04:19:25|2.5548
04:19:26|2.5539
04:19:28|2.554
04:19:28|2.5598
04:19:30|2.5579
04:19:30|2.5572
04:19:32|2.556
04:19:32|2.556
04:19:34|2.5557
04:19:34|2.5568
04:19:35|2.5581
04:19:37|2.5587
04:19:38|2.5582
04:19:38|2.5587
04:19:40|2.5587
04:19:40|2.5579
04:19:41|2.5604
04:19:43|2.5606
04:19:44|2.5635
04:19:44|2.5648
04:19:45|2.565
04:19:47|2.5658
04:19:47|2.5647
04:19:48|2.5647
04:19:49|2.5649
04:19:51|2.5653
04:19:52|2.5638
04:19:53|2.5637
04:19:54|2.5633
04:19:55|2.565
04:19:57|2.5652
04:19:58|2.5659
04:19:59|2.5662
04:20:00|2.5662
04:20:01|2.5662
04:20:02|2.5652
04:20:03|2.5647
04:20:04|2.565
04:20:05|2.565
04:20:06|2.5633
04:20:07|2.5645
04:20:08|2.5646
04:20:09|2.565
04:20:10|2.565
04:20:11|2.5652
04:20:12|2.5611
04:20:13|2.561
04:20:15|2.561
04:20:16|2.5626
04:20:16|2.5638
04:20:17|2.5633
04:20:18|2.5605
04:20:20|2.5601
04:20:21|2.5593
04:20:21|2.5589
04:20:23|2.5593
04:20:23|2.561
04:20:24|2.5603
04:20:25|2.5588
04:20:26|2.559
04:20:27|2.5587
04:20:29|2.5585
04:20:29|2.5571
04:20:30|2.5568
04:20:31|2.5561
04:20:33|2.5583
04:20:34|2.5605
04:20:35|2.5623
04:20:36|2.562
04:20:37|2.562
04:20:38|2.562
04:20:39|2.562
04:20:40|2.562
04:20:41|2.5629
04:20:42|2.5629
04:20:43|2.5648
04:20:44|2.5648
04:20:45|2.5661
04:20:46|2.5668
04:20:47|2.5663
04:20:48|2.5663
04:20:49|2.5663
04:20:50|2.5686
04:20:51|2.5679
04:20:52|2.5679
04:20:54|2.5673
04:20:55|2.5673
04:20:56|2.568
04:20:57|2.568
04:20:58|2.5676
04:20:59|2.5651
04:21:00|2.5649
04:21:01|2.5625
04:21:03|2.5629
04:21:04|2.5627
04:21:05|2.561
04:21:06|2.5626
04:21:06|2.5641
04:21:07|2.5641
04:21:09|2.5633
04:21:09|2.5633
04:21:11|2.5633
04:21:11|2.5662
04:21:13|2.5666
04:21:14|2.5666
04:21:14|2.5661
04:21:16|2.5643
04:21:16|2.5646
04:21:18|2.5647
04:21:18|2.5631
04:21:19|2.562
04:21:21|2.5638
04:21:21|2.5637
04:21:23|2.5637
04:21:24|2.5647
04:21:25|2.5648
04:21:26|2.5644
04:21:27|2.5653
04:21:28|2.565
04:21:29|2.5633
04:21:30|2.5606
04:21:31|2.5623
04:21:32|2.5619
04:21:33|2.5613
04:21:34|2.5586
04:21:35|2.5572
04:21:36|2.559
04:21:37|2.5583
04:21:38|2.5599
04:21:39|2.5608
04:21:40|2.5592
04:21:41|2.5574
04:21:42|2.5572
04:21:43|2.5569
04:21:44|2.555
04:21:46|2.555
04:21:46|2.5554
04:21:47|2.5554
04:21:48|2.5554
04:21:50|2.5557
04:21:51|2.5557
04:21:51|2.5564
04:21:52|2.5568
04:21:54|2.5568
04:21:55|2.5597
04:21:56|2.5589
04:21:58|2.558
04:21:59|2.558
04:22:01|2.5571
04:22:01|2.5572
04:22:02|2.5593
04:22:04|2.5581
04:22:05|2.5593
04:22:05|2.5604
04:22:07|2.5568
04:22:08|2.5603
04:22:09|2.5603
04:22:10|2.5593
04:22:11|2.5593
04:22:12|2.5601
04:22:13|2.563
04:22:14|2.5619
04:22:15|2.5614
04:22:16|2.5636
04:22:17|2.564
04:22:19|2.5632
04:22:20|2.5634
04:22:20|2.5639
04:22:21|2.564
04:22:23|2.5646
04:22:24|2.5671
04:22:25|2.5684
04:22:26|2.5691
04:22:26|2.5698
04:22:27|2.5689
04:22:29|2.5689
04:22:29|2.5689
04:22:31|2.5689
04:22:31|2.5685
04:22:33|2.5684
04:22:34|2.5796
04:22:35|2.5794
04:22:36|2.5825
04:22:37|2.5803
04:22:38|2.5814
04:22:39|2.5792
04:22:41|2.5736
04:22:41|2.576
04:22:42|2.573
04:22:44|2.5732
04:22:44|2.5737
04:22:45|2.5714
04:22:46|2.5726
04:22:47|2.5727
04:22:48|2.5753
04:22:49|2.5748
04:22:50|2.5748
04:22:51|2.5745
04:22:53|2.5738
04:22:54|2.5738
04:22:55|2.5734
04:22:56|2.5707
04:22:57|2.5718
04:22:58|2.5718
04:22:59|2.5719
04:23:00|2.5724
04:23:01|2.5709
04:23:02|2.5727
04:23:03|2.5746
04:23:04|2.5735
04:23:05|2.5757
04:23:06|2.5768
04:23:07|2.578
04:23:08|2.5795
04:23:09|2.5793
04:23:11|2.5803
04:23:12|2.576
04:23:13|2.574
04:23:14|2.5754
04:23:14|2.5735
04:23:15|2.5721
04:23:17|2.5738
04:23:17|2.573
04:23:18|2.573
04:23:19|2.5729
04:23:20|2.5727
04:23:22|2.5727
04:23:23|2.5727
04:23:24|2.5696
04:23:25|2.5699
04:23:26|2.5676
04:23:27|2.5664
04:23:28|2.5712
04:23:29|2.5712
04:23:30|2.5765
04:23:31|2.5756
04:23:32|2.5737
04:23:33|2.5747
04:23:34|2.5769
04:23:35|2.5761
04:23:36|2.578
04:23:37|2.5756
04:23:39|2.5738
04:23:40|2.5758
04:23:40|2.5772
04:23:41|2.576
04:23:42|2.5766
04:23:44|2.5764
04:23:45|2.5764
04:23:46|2.5768
04:23:47|2.5776
04:23:48|2.5767
04:23:48|2.5755
04:23:50|2.5768
04:23:51|2.5774
04:23:52|2.5792
04:23:53|2.5798
04:23:54|2.5798
04:23:55|2.5786
04:23:56|2.5808
04:23:57|2.5795
04:23:58|2.5796
04:23:59|2.5801
04:24:01|2.5804
04:24:01|2.5778
04:24:02|2.5784
04:24:04|2.5788
04:24:04|2.5784
04:24:06|2.5766
04:24:07|2.5771
04:24:08|2.5777
04:24:09|2.5774
04:24:10|2.5762
04:24:11|2.5764
04:24:12|2.5763
04:24:13|2.5773
04:24:15|2.5775
04:24:15|2.576
04:24:17|2.5745
04:24:18|2.5733
04:24:19|2.5709
04:24:19|2.5724
04:24:21|2.5724
04:24:21|2.5727
04:24:23|2.5715
04:24:24|2.5724
04:24:25|2.5724
04:24:25|2.5731
04:24:27|2.5714
04:24:28|2.5725
04:24:29|2.5719
04:24:29|2.5724
04:24:31|2.5726
04:24:32|2.5725
04:24:33|2.5721
04:24:33|2.572
04:24:35|2.5716
04:24:36|2.5724
04:24:36|2.5729
04:24:37|2.5746
04:24:39|2.5765
04:24:40|2.5765
04:24:41|2.5761
04:24:42|2.5762
04:24:43|2.5764
04:24:44|2.5764
04:24:45|2.5762
04:24:45|2.5769
04:24:47|2.5789
04:24:48|2.5808
04:24:48|2.5802
04:24:49|2.5802
04:24:50|2.5794
04:24:52|2.5794
04:24:53|2.5809
04:24:54|2.5809
04:24:55|2.5809
04:24:55|2.581
04:24:57|2.58
04:24:58|2.5779
04:25:00|2.578
04:25:01|2.578
04:25:02|2.5767
04:25:03|2.5782
04:25:04|2.5797
04:25:06|2.5796
04:25:06|2.5781
04:25:08|2.582
04:25:08|2.583
04:25:10|2.5852
04:25:11|2.5863
04:25:12|2.5855
04:25:13|2.5862
04:25:14|2.5862
04:25:15|2.5864
04:25:16|2.5862
04:25:17|2.5866
04:25:18|2.5864
04:25:19|2.5864
04:25:20|2.5855
04:25:21|2.5841
04:25:22|2.5843
04:25:23|2.5837
04:25:24|2.5803
04:25:25|2.5823
04:25:26|2.582
04:25:27|2.5818
04:25:29|2.5822
04:25:30|2.5824
04:25:31|2.5824
04:25:32|2.5843
04:25:33|2.5868
04:25:33|2.5862
04:25:35|2.5867
04:25:35|2.5873
04:25:36|2.5867
04:25:38|2.587
04:25:38|2.5864
04:25:39|2.5872
04:25:41|2.586
04:25:42|2.5857
04:25:43|2.5857
04:25:44|2.5857
04:25:44|2.5857
04:25:46|2.5851
04:25:47|2.5879
04:25:47|2.5877
04:25:48|2.5879
04:25:49|2.5885
04:25:51|2.5903
04:25:52|2.5892
04:25:52|2.5887
04:25:54|2.5899
04:25:54|2.5896
04:25:56|2.5896
04:25:57|2.5888
04:25:58|2.5882
04:25:59|2.5882
04:26:01|2.5886
04:26:01|2.5891
04:26:03|2.5891
04:26:04|2.5882
04:26:05|2.5873
04:26:07|2.586
04:26:07|2.5872
04:26:09|2.5891
04:26:10|2.5882
04:26:10|2.5891
04:26:11|2.5906
04:26:13|2.5902
04:26:13|2.592
04:26:14|2.592
04:26:15|2.5915
04:26:16|2.5974
04:26:17|2.5984
04:26:19|2.5985
04:26:19|2.5961
04:26:20|2.5954
04:26:21|2.5963
04:26:23|2.5956
04:26:23|2.5934
04:26:25|2.5921
04:26:25|2.5898
04:26:26|2.5901
04:26:27|2.5901
04:26:29|2.5915
04:26:30|2.5928
04:26:31|2.5921
04:26:32|2.593
04:26:33|2.5923
04:26:34|2.5884
04:26:35|2.5884
04:26:36|2.5876
04:26:37|2.5879
04:26:38|2.5879
04:26:40|2.5859
04:26:40|2.5863
04:26:42|2.5868
04:26:42|2.5856
04:26:43|2.5858
04:26:44|2.587
04:26:45|2.587
04:26:46|2.5881
04:26:47|2.5881
04:26:49|2.5889
04:26:49|2.5888
04:26:51|2.5888
04:26:52|2.5914
04:26:53|2.592
04:26:53|2.5924
04:26:54|2.592
04:26:55|2.5926
04:26:56|2.5905
04:26:58|2.5893
04:26:59|2.5929
04:27:00|2.5903
04:27:01|2.5897
04:27:03|2.591
04:27:04|2.588
04:27:04|2.5881
04:27:05|2.5896
04:27:07|2.5878
04:27:08|2.5871
04:27:09|2.5879
04:27:10|2.5879
04:27:11|2.5897
04:27:12|2.5893
04:27:13|2.5924
04:27:15|2.5924
04:27:15|2.5933
04:27:17|2.5947
04:27:18|2.5947
04:27:19|2.595
04:27:19|2.596
04:27:20|2.5938
04:27:22|2.5944
04:27:23|2.5944
04:27:23|2.5934
04:27:25|2.5938
04:27:26|2.5969
04:27:26|2.597
04:27:28|2.5978
04:27:29|2.5982
04:27:30|2.5983
04:27:31|2.5975
04:27:32|2.5975
04:27:33|2.5984
04:27:34|2.5984
04:27:35|2.5982
04:27:36|2.598
04:27:37|2.598
04:27:38|2.5979
04:27:39|2.6002
04:27:40|2.6031
04:27:42|2.6036
04:27:42|2.6038
04:27:43|2.6034
04:27:44|2.6034
04:27:45|2.602
04:27:46|2.6015
04:27:47|2.6004
04:27:48|2.6004
04:27:50|2.6033
04:27:50|2.6041
04:27:51|2.6052
04:27:52|2.6051
04:27:53|2.6033
04:27:54|2.6033
04:27:55|2.6036
04:27:56|2.6017
04:27:57|2.5998
04:27:58|2.5998
04:28:00|2.5995
04:28:02|2.6015
04:28:03|2.6009
04:28:04|2.5993
04:28:04|2.5988
04:28:05|2.6013
04:28:07|2.6013
04:28:07|2.6008
04:28:09|2.6004
04:28:09|2.6003
04:28:10|2.6003
04:28:12|2.6001
04:28:12|2.5985
04:28:14|2.5979
04:28:15|2.5964
04:28:16|2.5964
04:28:17|2.5965
04:28:17|2.5976
04:28:19|2.5977
04:28:20|2.5977
04:28:21|2.5992
04:28:22|2.5998
04:28:23|2.5992
04:28:25|2.5977
04:28:25|2.5977
04:28:26|2.5958
04:28:27|2.5944
04:28:28|2.5931
04:28:30|2.5928
04:28:31|2.5916
04:28:32|2.5923
04:28:33|2.5941
04:28:34|2.5926
04:28:36|2.5925
04:28:37|2.5925
04:28:37|2.5895
04:28:38|2.5897
04:28:40|2.5898
04:28:41|2.5888
04:28:42|2.5902
04:28:43|2.5903
04:28:43|2.5904
04:28:44|2.5904
04:28:45|2.59
04:28:49|2.5876
04:28:50|2.5905
04:28:51|2.5914
04:28:52|2.5913
04:28:53|2.5926
04:28:54|2.5928
04:28:55|2.5923
04:28:56|2.5928
04:28:58|2.5932
04:28:58|2.5932
04:28:59|2.5932
04:29:01|2.5926
04:29:02|2.5929
04:29:04|2.5927
04:29:05|2.5926
04:29:06|2.592
04:29:06|2.5921
04:29:07|2.5921
04:29:08|2.5921
04:29:10|2.5944
04:29:10|2.5941
04:29:11|2.5954
04:29:12|2.5954
04:29:13|2.5952
04:29:15|2.5952
04:29:16|2.5959
04:29:17|2.5959
04:29:18|2.5973
04:29:19|2.5962
04:29:20|2.5953
04:29:21|2.595
04:29:23|2.5927
04:29:24|2.592
04:29:25|2.5939
04:29:26|2.5939
04:29:27|2.5944
04:29:28|2.5946
04:29:29|2.5956
04:29:30|2.5967
04:29:31|2.5963
04:29:32|2.5979
04:29:33|2.597
04:29:35|2.5914
04:29:35|2.5925
04:29:36|2.5937
04:29:37|2.5857
04:29:38|2.5856
04:29:39|2.5857
04:29:40|2.5847
04:29:41|2.5825
04:29:43|2.5826
04:29:43|2.5826
04:29:45|2.5812
04:29:46|2.582
04:29:47|2.582
04:29:47|2.5813
04:29:49|2.5812
04:29:49|2.5811
04:29:50|2.5801
04:29:51|2.58
04:29:53|2.5802
04:29:53|2.5802
04:29:55|2.5802
04:29:55|2.5823
04:29:57|2.5823
04:29:57|2.5834
04:29:58|2.5826
04:29:59|2.5818
04:30:01|2.5811
04:30:01|2.581
04:30:03|2.5805
04:30:03|2.5818
04:30:05|2.5808
04:30:07|2.5794
04:30:07|2.5794
04:30:09|2.5813
04:30:10|2.5795
04:30:11|2.5757
04:30:11|2.5759
04:30:13|2.5766
04:30:14|2.5793
04:30:15|2.5782
04:30:15|2.5788
04:30:17|2.5773
04:30:18|2.5777
04:30:19|2.5764
04:30:19|2.5764
04:30:21|2.5761
04:30:21|2.5755
04:30:22|2.5768
04:30:23|2.5769
04:30:25|2.5764
04:30:25|2.5759
04:30:27|2.5763
04:30:28|2.5759
04:30:29|2.5751
04:30:30|2.5746
04:30:31|2.5739
04:30:32|2.5759
04:30:33|2.5762
04:30:34|2.5755
04:30:35|2.5751
04:30:36|2.5742
04:30:37|2.5753
04:30:38|2.5759
04:30:39|2.5761
04:30:40|2.5757
04:30:41|2.5742
04:30:42|2.5745
04:30:43|2.5738
04:30:44|2.5737
04:30:45|2.5731
04:30:46|2.5722
04:30:47|2.5717
04:30:48|2.5707
04:30:49|2.5709
04:30:50|2.57
04:30:51|2.5691
04:30:52|2.5688
04:30:53|2.5697
04:30:54|2.5695
04:30:55|2.5699
04:30:56|2.5713
04:30:57|2.5711
04:30:58|2.5724
04:30:59|2.5727
04:31:00|2.5726
04:31:01|2.5709
04:31:03|2.57
04:31:04|2.5704
04:31:05|2.5704
04:31:06|2.5703
04:31:06|2.5712
04:31:08|2.571
04:31:10|2.5681
04:31:11|2.569
04:31:12|2.5679
04:31:12|2.5677
04:31:14|2.5677
04:31:14|2.5685
04:31:15|2.5682
04:31:17|2.5674
04:31:17|2.5682
04:31:19|2.5679
04:31:20|2.5671
04:31:20|2.5703
04:31:22|2.5688
04:31:22|2.5689
04:31:24|2.5703
04:31:25|2.5688
04:31:26|2.5687
04:31:27|2.5711
04:31:28|2.5702
04:31:29|2.5707
04:31:29|2.5714
04:31:30|2.5709
04:31:31|2.5684
04:31:33|2.5684
04:31:34|2.57
04:31:35|2.5742
04:31:36|2.5744
04:31:37|2.5735
04:31:38|2.5738
04:31:39|2.5745
04:31:40|2.5745
04:31:41|2.5738
04:31:42|2.5744
04:31:44|2.5737
04:31:44|2.5744
04:31:45|2.5766
04:31:46|2.5761
04:31:48|2.5761
04:31:48|2.5783
04:31:49|2.5793
04:31:50|2.581
04:31:51|2.5806
04:31:53|2.5797
04:31:53|2.5796
04:31:55|2.5798
04:31:56|2.5798
04:31:56|2.5799
04:31:58|2.5815
04:31:59|2.5818
04:32:00|2.581
04:32:00|2.58
04:32:02|2.5797
04:32:03|2.5773
04:32:04|2.5766
04:32:05|2.5751
04:32:07|2.5735
04:32:08|2.5758
04:32:10|2.5767
04:32:11|2.5761
04:32:12|2.5775
04:32:13|2.5778
04:32:13|2.5773
04:32:14|2.577
04:32:15|2.577
04:32:16|2.5768
04:32:18|2.5768
04:32:18|2.5759
04:32:19|2.5755
04:32:20|2.5751
04:32:21|2.5747
04:32:22|2.5762
04:32:23|2.5777
04:32:24|2.5793
04:32:25|2.5764
04:32:27|2.578
04:32:27|2.577
04:32:28|2.5763
04:32:30|2.5763
04:32:31|2.575
04:32:31|2.575
04:32:33|2.575
04:32:33|2.5752
04:32:35|2.5754
04:32:35|2.5732
04:32:37|2.5748
04:32:37|2.5738
04:32:39|2.5751
04:32:40|2.5741
04:32:41|2.5733
04:32:42|2.5718
04:32:43|2.572
04:32:44|2.5717
04:32:45|2.5716
04:32:46|2.5717
04:32:47|2.5722
04:32:48|2.5722
04:32:49|2.5717
04:32:51|2.5724
04:32:51|2.573
04:32:52|2.5729
04:32:54|2.5729
04:32:55|2.5729
04:32:55|2.5741
04:32:56|2.5747
04:32:58|2.5767
04:32:59|2.5755
04:32:59|2.5757
04:33:01|2.5745
04:33:02|2.5745
04:33:04|2.5756
04:33:05|2.5754
04:33:05|2.5751
04:33:07|2.5767
04:33:08|2.5742
04:33:09|2.5736
04:33:10|2.5736
04:33:11|2.5736
04:33:13|2.5727
04:33:14|2.576
04:33:15|2.5744
04:33:16|2.5741
04:33:17|2.5724
04:33:18|2.5724
04:33:19|2.5723
04:33:20|2.5719
04:33:21|2.5719
04:33:22|2.5724
04:33:23|2.5724
04:33:25|2.5722
04:33:26|2.5697
04:33:26|2.5697
04:33:27|2.5695
04:33:28|2.573
04:33:29|2.5724
04:33:30|2.5706
04:33:31|2.5686
04:33:32|2.5694
04:33:33|2.5688
04:33:35|2.568
04:33:36|2.5652
04:33:36|2.5664
04:33:38|2.5664
04:33:39|2.567
04:33:39|2.5668
04:33:41|2.5691
04:33:42|2.5682
04:33:43|2.5684
04:33:44|2.5684
04:33:45|2.5687
04:33:45|2.57
04:33:47|2.573
04:33:48|2.5725
04:33:48|2.5731
04:33:50|2.573
04:33:50|2.5722
04:33:52|2.5722
04:33:53|2.571
04:33:54|2.5715
04:33:55|2.5715
04:33:56|2.5714
04:33:57|2.5719
04:33:58|2.5712
04:33:58|2.5712
04:34:00|2.57
04:34:01|2.5711
04:34:01|2.5711
04:34:02|2.5716
04:34:03|2.5711
04:34:04|2.5699
04:34:05|2.5677
04:34:06|2.5683
04:34:08|2.5677
04:34:10|2.5685
04:34:10|2.5687
04:34:12|2.5687
04:34:13|2.5687
04:34:13|2.5684
04:34:14|2.5697
04:34:16|2.5703
04:34:17|2.5698
04:34:18|2.5691
04:34:19|2.5689
04:34:20|2.568
04:34:20|2.5673
04:34:22|2.5646
04:34:24|2.5653
04:34:24|2.565
04:34:26|2.5653
04:34:27|2.5672
04:34:27|2.5674
04:34:28|2.5671
04:34:30|2.5671
04:34:30|2.5671
04:34:32|2.5674
04:34:32|2.569
04:34:34|2.569
04:34:34|2.569
04:34:36|2.5688
04:34:36|2.5689
04:34:38|2.5716
04:34:38|2.5713
04:34:39|2.5704
04:34:40|2.5704
04:34:41|2.5695
04:34:42|2.5695
04:34:43|2.5695
04:34:45|2.5685
04:34:45|2.5685
04:34:47|2.5694
04:34:47|2.5689
04:34:48|2.5699
04:34:49|2.5709
04:34:51|2.5709
04:34:51|2.5701
04:34:52|2.5695
04:34:53|2.569
04:34:54|2.5691
04:34:55|2.5691
04:34:56|2.5692
04:34:57|2.5693
04:34:58|2.5685
04:34:59|2.5701
04:35:00|2.5701
04:35:01|2.5695
04:35:02|2.5695
04:35:04|2.571
04:35:05|2.5697
04:35:05|2.5681
04:35:07|2.5668
04:35:08|2.5668
04:35:10|2.5662
04:35:11|2.5673
04:35:12|2.5673
04:35:13|2.5678
04:35:14|2.5682
04:35:15|2.5679
04:35:16|2.5692
04:35:17|2.5692
04:35:18|2.5691
04:35:19|2.5706
04:35:20|2.5706
04:35:21|2.5703
04:35:23|2.5702
04:35:23|2.5721
04:35:25|2.5734
04:35:25|2.5733
04:35:26|2.5748
04:35:27|2.5712
04:35:29|2.5721
04:35:29|2.5757
04:35:31|2.5751
04:35:31|2.5757
04:35:32|2.5764
04:35:33|2.5752
04:35:34|2.5745
04:35:35|2.5767
04:35:36|2.5761
04:35:37|2.5752
04:35:39|2.575
04:35:39|2.5754
04:35:41|2.5753
04:35:41|2.5776
04:35:42|2.5771
04:35:44|2.5776
04:35:45|2.5787
04:35:45|2.5787
04:35:47|2.5808
04:35:48|2.5817
04:35:48|2.5823
04:35:50|2.5819
04:35:51|2.582
04:35:52|2.5818
04:35:53|2.5808
04:35:54|2.5816
04:35:55|2.5845
04:35:56|2.5845
04:35:57|2.5845
04:35:58|2.5849
04:35:59|2.5841
04:36:00|2.5846
04:36:01|2.5853
04:36:02|2.5853
04:36:03|2.5857
04:36:04|2.5862
04:36:05|2.5886
04:36:06|2.5903
04:36:07|2.5912
04:36:08|2.592
04:36:10|2.5925
04:36:11|2.5931
04:36:12|2.5928
04:36:14|2.5946
04:36:15|2.5936
04:36:16|2.5962
04:36:17|2.5977
04:36:18|2.5947
04:36:19|2.5968
04:36:20|2.5942
04:36:21|2.5951
04:36:22|2.5954
04:36:23|2.5962
04:36:25|2.5949
04:36:26|2.5915
04:36:27|2.5919
04:36:27|2.5904
04:36:29|2.5912
04:36:29|2.5926
04:36:31|2.5928
04:36:32|2.5912
04:36:33|2.5887
04:36:33|2.5874
04:36:34|2.5867
04:36:35|2.5864
04:36:36|2.5852
04:36:37|2.5872
04:36:38|2.5855
04:36:39|2.5841
04:36:41|2.5835
04:36:42|2.583
04:36:43|2.5846
04:36:44|2.5846
04:36:45|2.5868
04:36:46|2.5844
04:36:47|2.5865
04:36:48|2.5862
04:36:49|2.5862
04:36:50|2.5878
04:36:51|2.5893
04:36:52|2.5897
04:36:53|2.59
04:36:54|2.5901
04:36:55|2.5898
04:36:56|2.5905
04:36:57|2.5915
04:36:58|2.5915
04:36:59|2.5903
04:37:00|2.5913
04:37:01|2.5924
04:37:02|2.5916
04:37:03|2.5904
04:37:04|2.592
04:37:05|2.5924
04:37:06|2.5914
04:37:07|2.5907
04:37:08|2.5929
04:37:10|2.5926
04:37:11|2.5923
04:37:13|2.5923
04:37:14|2.5934
04:37:15|2.5926
04:37:16|2.5929
04:37:16|2.5918
04:37:17|2.5917
04:37:19|2.5907
04:37:20|2.5908
04:37:21|2.5928
04:37:22|2.593
04:37:22|2.5919
04:37:23|2.5917
04:37:24|2.5926
04:37:25|2.5897
04:37:26|2.5891
04:37:27|2.5876
04:37:28|2.5859
04:37:29|2.5846
04:37:30|2.5844
04:37:31|2.5844
04:37:32|2.5838
04:37:33|2.5845
04:37:35|2.5853
04:37:36|2.5856
04:37:36|2.5862
04:37:38|2.5863
04:37:39|2.5855
04:37:39|2.5855
04:37:40|2.5855
04:37:41|2.5857
04:37:43|2.5774
04:37:43|2.5785
04:37:44|2.5747
04:37:46|2.5754
04:37:47|2.5748
04:37:48|2.5738
04:37:49|2.5716
04:37:50|2.5725
04:37:51|2.5723
04:37:52|2.57
04:37:53|2.5706
04:37:54|2.5703
04:37:55|2.5703
04:37:56|2.5697
04:37:57|2.5698
04:37:58|2.5695
04:38:00|2.5705
04:38:00|2.5711
04:38:01|2.573
04:38:03|2.5724
04:38:03|2.5704
04:38:04|2.5682
04:38:05|2.5665
04:38:06|2.5664
04:38:07|2.5665
04:38:08|2.5652
04:38:10|2.5666
04:38:11|2.5675
04:38:12|2.5678
04:38:13|2.5685
04:38:14|2.5675
04:38:15|2.567
04:38:16|2.567
04:38:17|2.5664
04:38:18|2.5664
04:38:19|2.5667
04:38:21|2.5663
04:38:22|2.5657
04:38:22|2.5663
04:38:24|2.5673
04:38:25|2.5675
04:38:26|2.5675
04:38:27|2.5665
04:38:28|2.5665
04:38:28|2.5635
04:38:29|2.5653
04:38:30|2.565
04:38:31|2.5652
04:38:32|2.5665
04:38:33|2.5692
04:38:35|2.5668
04:38:35|2.5662
04:38:36|2.5662
04:38:38|2.5669
04:38:39|2.5679
04:38:39|2.5685
04:38:41|2.5685
04:38:42|2.5685
04:38:43|2.5679
04:38:43|2.5683
04:38:44|2.57
04:38:45|2.5711
04:38:47|2.5681
04:38:48|2.568
04:38:49|2.5703
04:38:50|2.5713
04:38:51|2.5713
04:38:52|2.571
04:38:53|2.571
04:38:54|2.5732
04:38:55|2.5726
04:38:56|2.5726
04:38:57|2.5726
04:38:58|2.5726
04:38:59|2.5726
04:39:00|2.5726
04:39:01|2.5726
04:39:02|2.5716
04:39:03|2.5716
04:39:04|2.5716
04:39:05|2.5702
04:39:06|2.5685
04:39:07|2.5685
04:39:08|2.5691
04:39:09|2.5688
04:39:10|2.5688
04:39:12|2.5674
04:39:12|2.5675
04:39:14|2.57
04:39:15|2.5698
04:39:16|2.5692
04:39:17|2.5708
04:39:18|2.5708
04:39:19|2.5699
04:39:21|2.5704
04:39:22|2.5698
04:39:23|2.5688
04:39:24|2.5683
04:39:25|2.5683
04:39:26|2.5683
04:39:27|2.5683
04:39:28|2.5698
04:39:29|2.5718
04:39:30|2.5718
04:39:31|2.5718
04:39:32|2.5708
04:39:33|2.5708
04:39:34|2.5694
04:39:35|2.5693
04:39:36|2.5693
04:39:37|2.5693
04:39:38|2.5693
04:39:39|2.5695
04:39:40|2.5695
04:39:41|2.5695
04:39:42|2.5693
04:39:43|2.5684
04:39:45|2.5681
04:39:45|2.5681
04:39:47|2.5687
04:39:47|2.5687
04:39:48|2.5692
04:39:49|2.5692
04:39:51|2.5692
04:39:51|2.568
04:39:53|2.568
04:39:53|2.5672
04:39:54|2.5668
04:39:56|2.5671
04:39:56|2.5671
04:39:57|2.5686
04:39:59|2.5686
04:39:59|2.5695
04:40:01|2.5696
04:40:02|2.5708
04:40:02|2.57
04:40:03|2.5704
04:40:04|2.5701
04:40:06|2.5701
04:40:07|2.5692
04:40:08|2.5678
04:40:08|2.5676
04:40:09|2.5682
04:40:11|2.569
04:40:12|2.569
04:40:13|2.5688
04:40:15|2.5688
04:40:16|2.5688
04:40:17|2.5685
04:40:18|2.5685
04:40:19|2.5694
04:40:20|2.5694
04:40:21|2.5703
04:40:22|2.5694
04:40:23|2.5694
04:40:25|2.571
04:40:26|2.571
04:40:26|2.571
04:40:28|2.5734
04:40:29|2.5734
04:40:29|2.5745
04:40:30|2.5745
04:40:31|2.5745
04:40:32|2.5741
04:40:33|2.5741
04:40:34|2.5731
04:40:35|2.573
04:40:36|2.5733
04:40:37|2.5733
04:40:38|2.5746
04:40:40|2.5748
04:40:41|2.5743
04:40:42|2.5752
04:40:42|2.575
04:40:44|2.575
04:40:44|2.5767
04:40:45|2.5767
04:40:46|2.5767
04:40:47|2.5754
04:40:48|2.5754
04:40:49|2.5754
04:40:51|2.5754
04:40:52|2.575
04:40:52|2.575
04:40:54|2.575
04:40:55|2.5744
04:40:56|2.5734
04:40:56|2.5734
04:40:58|2.5716
04:40:59|2.5716
04:40:59|2.5716
04:41:01|2.5703
04:41:02|2.5697
04:41:03|2.5697
04:41:03|2.5685
04:41:04|2.5681
04:41:06|2.5681
04:41:06|2.5693
04:41:08|2.5716
04:41:08|2.5754
04:41:10|2.5711
04:41:11|2.5719
04:41:11|2.569
04:41:12|2.5696
04:41:14|2.569
04:41:16|2.5673
04:41:16|2.5673
04:41:17|2.5673
04:41:18|2.568
04:41:20|2.5666
04:41:20|2.5666
04:41:21|2.5672
04:41:23|2.569
04:41:23|2.569
04:41:25|2.5707
04:41:26|2.571
04:41:27|2.571
04:41:27|2.571
04:41:29|2.571
04:41:31|2.5728
04:41:32|2.5728
04:41:33|2.5738
04:41:34|2.5743
04:41:35|2.5743
04:41:36|2.5743
04:41:37|2.5743
04:41:38|2.5746
04:41:39|2.5746
04:41:40|2.5745
04:41:41|2.5748
04:41:42|2.5738
04:41:43|2.5748
04:41:44|2.576
04:41:45|2.5765
04:41:46|2.5765
04:41:47|2.5764
04:41:48|2.5779
04:41:49|2.5779
04:41:50|2.5788
04:41:51|2.5798
04:41:52|2.5798
04:41:54|2.5796
04:41:54|2.5795
04:41:56|2.5818
04:41:56|2.5818
04:41:58|2.5818
04:41:59|2.5818
04:42:00|2.5818
04:42:01|2.581
04:42:02|2.584
04:42:03|2.585
04:42:04|2.585
04:42:05|2.5863
04:42:06|2.5849
04:42:07|2.5849
04:42:07|2.5825
04:42:09|2.5817
04:42:10|2.5802
04:42:11|2.5802
04:42:12|2.5794
04:42:13|2.5794
04:42:14|2.5788
04:42:16|2.5777
04:42:16|2.5784
04:42:18|2.5756
04:42:20|2.5757
04:42:20|2.5757
04:42:22|2.5757
04:42:23|2.5753
04:42:24|2.5739
04:42:25|2.5726
04:42:26|2.5722
04:42:27|2.5712
04:42:28|2.5709
04:42:29|2.5693
04:42:30|2.57
04:42:31|2.5702
04:42:32|2.5702
04:42:34|2.5707
04:42:34|2.5703
04:42:36|2.5703
04:42:37|2.573
04:42:38|2.5719
04:42:39|2.569
04:42:39|2.568
04:42:41|2.5676
04:42:41|2.5685
04:42:43|2.5701
04:42:43|2.5692
04:42:44|2.5688
04:42:45|2.5688
04:42:46|2.5685
04:42:48|2.5701
04:42:48|2.5722
04:42:50|2.5721
04:42:51|2.5717
04:42:52|2.5717
04:42:53|2.5717
04:42:54|2.5705
04:42:54|2.5705
04:42:56|2.5709
04:42:57|2.5709
04:42:57|2.5714
04:42:59|2.5714
04:43:00|2.5724
04:43:00|2.5724
04:43:01|2.5729
04:43:02|2.5727
04:43:03|2.5708
04:43:05|2.5704
04:43:06|2.5679
04:43:07|2.5698
04:43:08|2.5698
04:43:09|2.569
04:43:10|2.5692
04:43:11|2.5692
04:43:12|2.5692
04:43:13|2.568
04:43:14|2.568
04:43:15|2.5704
04:43:17|2.5704
04:43:18|2.5698
04:43:19|2.5698
04:43:20|2.5705
04:43:21|2.5703
04:43:23|2.5694
04:43:23|2.5694
04:43:24|2.5694
04:43:25|2.5697
04:43:27|2.5697
04:43:27|2.5694
04:43:28|2.5698
04:43:29|2.5704
04:43:30|2.5704
04:43:31|2.5693
04:43:32|2.5693
04:43:34|2.5693
04:43:34|2.5693
04:43:35|2.5713
04:43:36|2.5755
04:43:37|2.5755
04:43:39|2.5766
04:43:39|2.5773
04:43:41|2.5765
04:43:41|2.5756
04:43:43|2.5763
04:43:43|2.5776
04:43:44|2.5775
04:43:46|2.5775
04:43:46|2.579
04:43:48|2.579
04:43:49|2.579
04:43:50|2.5796
04:43:51|2.5791
04:43:52|2.5791
04:43:53|2.5791
04:43:54|2.5805
04:43:55|2.5807
04:43:56|2.5792
04:43:57|2.5792
04:43:58|2.5792
04:43:59|2.5792
04:44:00|2.5786
04:44:01|2.5799
04:44:02|2.5799
04:44:03|2.581
04:44:04|2.5816
04:44:05|2.5816
04:44:06|2.5816
04:44:07|2.5802
04:44:08|2.5806
04:44:09|2.5806
04:44:10|2.5813
04:44:11|2.5813
04:44:12|2.5813
04:44:13|2.5813
04:44:14|2.5813
04:44:15|2.5813
04:44:17|2.5804
04:44:17|2.5798
04:44:18|2.5798
04:44:21|2.5818
04:44:22|2.5801
04:44:23|2.5798
04:44:23|2.5784
04:44:25|2.5784
04:44:26|2.5785
04:44:27|2.5782
04:44:28|2.5792
04:44:29|2.5805
04:44:30|2.5805
04:44:30|2.5811
04:44:32|2.5808
04:44:32|2.5808
04:44:34|2.5808
04:44:35|2.5808
04:44:36|2.5801
04:44:37|2.5801
04:44:38|2.5801
04:44:39|2.5812
04:44:40|2.5811
04:44:41|2.5811
04:44:43|2.5814
04:44:43|2.5826
04:44:45|2.5831
04:44:46|2.5832
04:44:46|2.584
04:44:47|2.5841
04:44:49|2.5841
04:44:50|2.5846
04:44:51|2.5836
04:44:52|2.5836
04:44:53|2.5836
04:44:54|2.5843
04:44:55|2.5849
04:44:56|2.5849
04:44:57|2.5849
04:44:58|2.5849
04:44:59|2.5829
04:45:00|2.5827
04:45:01|2.5827
04:45:02|2.5821
04:45:03|2.5829
04:45:04|2.5839
04:45:04|2.5853
04:45:05|2.5863
04:45:06|2.5852
04:45:08|2.5862
04:45:09|2.5865
04:45:10|2.5866
04:45:11|2.5866
04:45:12|2.5862
04:45:13|2.5872
04:45:13|2.5871
04:45:14|2.587
04:45:16|2.5859
04:45:18|2.5859
04:45:18|2.5859
04:45:19|2.5883
04:45:20|2.5901
04:45:22|2.5893
04:45:22|2.5891
04:45:24|2.5891
04:45:24|2.5899
04:45:26|2.5899
04:45:27|2.5885
04:45:28|2.5885
04:45:28|2.5885
04:45:29|2.5876
04:45:31|2.5868
04:45:31|2.5864
04:45:32|2.5875
04:45:34|2.5883
04:45:35|2.59
04:45:35|2.5889
04:45:36|2.5889
04:45:38|2.5888
04:45:38|2.5888
04:45:40|2.589
04:45:41|2.5892
04:45:41|2.5888
04:45:43|2.5874
04:45:44|2.5873
04:45:45|2.5862
04:45:46|2.5855
04:45:47|2.5854
04:45:48|2.5871
04:45:49|2.5871
04:45:50|2.5867
04:45:54|2.5867
04:45:55|2.5847
04:45:55|2.5852
04:45:57|2.5825
04:45:58|2.5822
04:45:59|2.5822
04:46:00|2.5814
04:46:01|2.5829
04:46:02|2.5828
04:46:03|2.5815
04:46:05|2.5805
04:46:06|2.5823
04:46:06|2.5823
04:46:07|2.5848
04:46:08|2.5836
04:46:09|2.5836
04:46:11|2.5828
04:46:12|2.5802
04:46:12|2.5802
04:46:13|2.5785
04:46:14|2.5782
04:46:15|2.5774
04:46:16|2.5769
04:46:19|2.5777
04:46:19|2.5777
04:46:21|2.5765
04:46:22|2.5763
04:46:23|2.5762
04:46:23|2.5758
04:46:25|2.5757
04:46:26|2.5742
04:46:26|2.5747
04:46:28|2.5747
04:46:29|2.5747
04:46:30|2.5757
04:46:31|2.5757
04:46:32|2.5757
04:46:33|2.5753
04:46:34|2.5756
04:46:34|2.5756
04:46:36|2.5756
04:46:37|2.5757
04:46:38|2.5757
04:46:38|2.5764
04:46:40|2.5775
04:46:41|2.5779
04:46:42|2.5779
04:46:43|2.5763
04:46:44|2.5766
04:46:45|2.5766
04:46:46|2.5774
04:46:47|2.5774
04:46:48|2.578
04:46:49|2.5808
04:46:50|2.5826
04:46:51|2.5825
04:46:52|2.5819
04:46:53|2.58
04:46:54|2.579
04:46:55|2.579
04:46:56|2.5786
04:46:57|2.5784
04:46:58|2.5782
04:46:59|2.579
04:47:00|2.579
04:47:01|2.5796
04:47:02|2.5794
04:47:03|2.5807
04:47:04|2.5805
04:47:05|2.5822
04:47:06|2.5822
04:47:07|2.5818
04:47:08|2.5824
04:47:09|2.584
04:47:10|2.5842
04:47:11|2.5842
04:47:12|2.5842
04:47:13|2.5842
04:47:14|2.5853
04:47:15|2.5871
04:47:16|2.5871
04:47:17|2.5871
04:47:18|2.5881
04:47:20|2.5876
04:47:21|2.5864
04:47:23|2.5867
04:47:24|2.5875
04:47:24|2.5883
04:47:26|2.5897
04:47:26|2.5903
04:47:27|2.592
04:47:29|2.5926
04:47:30|2.5937
04:47:31|2.5949
04:47:32|2.5945
04:47:32|2.5952
04:47:34|2.5955
04:47:35|2.5959
04:47:36|2.5959
04:47:37|2.5956
04:47:38|2.5947
04:47:39|2.5933
04:47:40|2.5933
04:47:40|2.593
04:47:42|2.5917
04:47:43|2.5916
04:47:44|2.5917
04:47:45|2.5921
04:47:46|2.5907
04:47:47|2.5905
04:47:47|2.5919
04:47:49|2.5917
04:47:50|2.5919
04:47:51|2.5913
04:47:52|2.5913
04:47:53|2.5903
04:47:54|2.5903
04:47:55|2.5903
04:47:55|2.5905
04:47:57|2.5905
04:47:58|2.5903
04:47:59|2.5903
04:48:00|2.5903
04:48:00|2.5914
04:48:02|2.5917
04:48:03|2.5921
04:48:04|2.5916
04:48:05|2.5916
04:48:06|2.5933
04:48:07|2.5951
04:48:08|2.5951
04:48:10|2.595
04:48:10|2.5943
04:48:11|2.5943
04:48:12|2.595
04:48:14|2.5981
04:48:14|2.5969
04:48:16|2.5978
04:48:17|2.5978
04:48:17|2.5981
04:48:19|2.5975
04:48:19|2.5961
04:48:21|2.5951
04:48:23|2.5935
04:48:24|2.5935
04:48:25|2.5925
04:48:26|2.5908
04:48:27|2.5901
04:48:28|2.5902
04:48:29|2.5889
04:48:30|2.5895
04:48:31|2.5861
04:48:32|2.5853
04:48:33|2.5859
04:48:34|2.5859
04:48:35|2.5859
04:48:37|2.5858
04:48:37|2.5889
04:48:38|2.5871
04:48:40|2.5871
04:48:40|2.588
04:48:42|2.5882
04:48:43|2.5884
04:48:44|2.5882
04:48:45|2.5885
04:48:46|2.5885
04:48:47|2.5904
04:48:49|2.5909
04:48:49|2.5904
04:48:51|2.5913
04:48:52|2.591
04:48:53|2.5908
04:48:53|2.5908
04:48:55|2.5889
04:48:56|2.5892
04:48:57|2.5892
04:48:57|2.5907
04:48:58|2.5908
04:49:00|2.592
04:49:01|2.592
04:49:01|2.5911
04:49:03|2.5932
04:49:04|2.5938
04:49:05|2.5938
04:49:06|2.5918
04:49:07|2.5918
04:49:08|2.5918
04:49:08|2.5885
04:49:09|2.5891
04:49:11|2.59
04:49:12|2.59
04:49:13|2.5913
04:49:14|2.5914
04:49:15|2.5914
04:49:15|2.5914
04:49:17|2.5914
04:49:18|2.5914
04:49:18|2.5923
04:49:20|2.5927
04:49:22|2.5927
04:49:22|2.5927
04:49:24|2.5918
04:49:24|2.5908
04:49:25|2.5908
04:49:26|2.5908
04:49:27|2.5907
04:49:28|2.5916
04:49:29|2.5913
04:49:31|2.5912
04:49:32|2.5916
04:49:32|2.5917
04:49:33|2.5917
04:49:34|2.5922
04:49:35|2.5932
04:49:37|2.5948
04:49:38|2.5957
04:49:38|2.5957
04:49:40|2.5942
04:49:41|2.5941
04:49:42|2.5955
04:49:43|2.5958
04:49:44|2.5958
04:49:45|2.5964
04:49:46|2.5962
04:49:47|2.5962
04:49:48|2.5962
04:49:49|2.5982
04:49:50|2.5982
04:49:51|2.5982
04:49:52|2.5982
04:49:53|2.5975
04:49:54|2.5953
04:49:55|2.5953
04:49:56|2.5953
04:49:57|2.5953
04:49:58|2.5956
04:49:59|2.5954
04:50:00|2.5932
04:50:01|2.5932
04:50:02|2.5928
04:50:03|2.5925
04:50:04|2.5941
04:50:05|2.5941
04:50:06|2.5944
04:50:07|2.5934
04:50:08|2.5937
04:50:09|2.5933
04:50:10|2.5934
04:50:11|2.5924
04:50:12|2.5916
04:50:13|2.5926
04:50:14|2.5946
04:50:15|2.5946
04:50:16|2.5939
04:50:17|2.5941
04:50:18|2.5941
04:50:19|2.5924
04:50:20|2.592
04:50:21|2.5916
04:50:23|2.5916
04:50:23|2.5916
04:50:25|2.591
04:50:26|2.5904
04:50:27|2.5927
04:50:28|2.593
04:50:29|2.593
04:50:30|2.593
04:50:30|2.593
04:50:33|2.5924
04:50:33|2.5932
04:50:35|2.5945
04:50:35|2.5947
04:50:36|2.5953
04:50:38|2.5922
04:50:38|2.5922
04:50:40|2.593
04:50:41|2.593
04:50:41|2.5921
04:50:42|2.5933
04:50:43|2.593
04:50:44|2.593
04:50:45|2.5936
04:50:47|2.5949
04:50:47|2.5949
04:50:48|2.5945
04:50:49|2.5945
04:50:50|2.5948
04:50:51|2.5948
04:50:53|2.5948
04:50:53|2.5941
04:50:54|2.5951
04:50:56|2.5942
04:50:56|2.5942
04:50:57|2.5932
04:50:58|2.5922
04:51:00|2.5922
04:51:00|2.5922
04:51:01|2.5911
04:51:02|2.5917
04:51:03|2.5911
04:51:05|2.5899
04:51:06|2.5895
04:51:07|2.5886
04:51:08|2.5889
04:51:09|2.5904
04:51:10|2.5903
04:51:11|2.5908
04:51:12|2.5919
04:51:13|2.5949
04:51:14|2.5929
04:51:15|2.5928
04:51:16|2.5921
04:51:17|2.5919
04:51:18|2.5916
04:51:19|2.5916
04:51:20|2.5903
04:51:21|2.5903
04:51:22|2.5901
04:51:24|2.5898
04:51:25|2.5891
04:51:27|2.5891
04:51:27|2.591
04:51:28|2.591
04:51:30|2.591
04:51:31|2.5909
04:51:32|2.5909
04:51:33|2.5909
04:51:33|2.5908
04:51:34|2.5908
04:51:35|2.5905
04:51:36|2.5903
04:51:37|2.59
04:51:38|2.5898
04:51:40|2.5899
04:51:41|2.5902
04:51:41|2.5902
04:51:43|2.5936
04:51:43|2.5933
04:51:44|2.5924
04:51:45|2.5916
04:51:46|2.5905
04:51:48|2.5906
04:51:50|2.5907
04:51:50|2.5907
04:51:51|2.5907
04:51:53|2.59
04:51:53|2.591
04:51:54|2.5935
04:51:55|2.5922
04:51:57|2.5935
04:51:58|2.5932
04:51:59|2.5919
04:51:59|2.5914
04:52:00|2.5914
04:52:02|2.5923
04:52:02|2.5923
04:52:03|2.5923
04:52:05|2.5923
04:52:06|2.5934
04:52:06|2.5947
04:52:07|2.5948
04:52:09|2.5948
04:52:10|2.5958
04:52:11|2.5972
04:52:13|2.5962
04:52:14|2.5956
04:52:15|2.5966
04:52:15|2.5966
04:52:17|2.5973
04:52:17|2.5973
04:52:19|2.5953
04:52:19|2.5941
04:52:21|2.5951
04:52:22|2.5914
04:52:23|2.5908
04:52:23|2.5908
04:52:25|2.5886
04:52:26|2.5886
04:52:27|2.5885
04:52:29|2.5895
04:52:31|2.5895
04:52:31|2.5902
04:52:32|2.5889
04:52:34|2.5893
04:52:35|2.5893
04:52:36|2.5886
04:52:37|2.5886
04:52:38|2.5886
04:52:39|2.5888
04:52:40|2.5891
04:52:41|2.5886
04:52:42|2.5856
04:52:43|2.5863
04:52:44|2.5863
04:52:46|2.5846
04:52:46|2.5846
04:52:47|2.5846
04:52:49|2.5853
04:52:49|2.5853
04:52:51|2.5853
04:52:52|2.5853
04:52:53|2.5853
04:52:53|2.5861
04:52:55|2.5868
04:52:55|2.5877
04:52:57|2.5877
04:52:58|2.5857
04:52:59|2.5845
04:52:59|2.5845
04:53:00|2.5822
04:53:02|2.5823
04:53:03|2.582
04:53:04|2.5808
04:53:05|2.5803
04:53:06|2.5808
04:53:07|2.5808
04:53:08|2.5801
04:53:09|2.5817
04:53:10|2.5827
04:53:11|2.5777
04:53:12|2.5795
04:53:13|2.5788
04:53:14|2.5788
04:53:15|2.5768
04:53:16|2.577
04:53:17|2.5764
04:53:18|2.5764
04:53:19|2.5764
04:53:20|2.5761
04:53:21|2.5749
04:53:22|2.5753
04:53:24|2.5769
04:53:24|2.5774
04:53:26|2.5777
04:53:27|2.5775
04:53:28|2.5784
04:53:29|2.5805
04:53:31|2.5799
04:53:31|2.5799
04:53:33|2.5798
04:53:34|2.5798
04:53:34|2.5798
04:53:36|2.5819
04:53:37|2.5819
04:53:38|2.58
04:53:39|2.5811
04:53:40|2.5827
04:53:42|2.5827
04:53:43|2.5826
04:53:44|2.5826
04:53:45|2.5824
04:53:45|2.5824
04:53:46|2.5823
04:53:47|2.5815
04:53:48|2.5806
04:53:50|2.5806
04:53:51|2.5834
04:53:52|2.5834
04:53:52|2.5841
04:53:54|2.5852
04:53:54|2.5852
04:53:56|2.585
04:53:56|2.585
04:53:57|2.5872
04:53:58|2.5872
04:53:59|2.5875
04:54:00|2.586
04:54:01|2.5863
04:54:02|2.5863
04:54:04|2.5863
04:54:04|2.5871
04:54:05|2.5871
04:54:07|2.5871
04:54:07|2.5871
04:54:08|2.5861
04:54:10|2.5846
04:54:11|2.5846
04:54:12|2.5851
04:54:13|2.5845
04:54:13|2.5834
04:54:14|2.5835
04:54:15|2.5826
04:54:17|2.5826
04:54:18|2.5826
04:54:19|2.5822
04:54:20|2.5822
04:54:21|2.5822
04:54:22|2.5825
04:54:23|2.5826
04:54:24|2.5824
04:54:25|2.5824
04:54:26|2.584
04:54:27|2.584
04:54:28|2.5832
04:54:30|2.5831
04:54:31|2.5828
04:54:32|2.5847
04:54:33|2.5847
04:54:34|2.5859
04:54:35|2.5849
04:54:36|2.5839
04:54:36|2.5839
04:54:38|2.5839
04:54:39|2.584
04:54:40|2.5839
04:54:41|2.585
04:54:42|2.5846
04:54:43|2.5833
04:54:44|2.5828
04:54:44|2.5856
04:54:46|2.5849
04:54:47|2.5845
04:54:48|2.5839
04:54:48|2.5843
04:54:50|2.5839
04:54:51|2.5839
04:54:52|2.585
04:54:53|2.585
04:54:54|2.5847
04:54:55|2.5861
04:54:56|2.5876
04:54:57|2.5867
04:54:58|2.5858
04:54:59|2.5858
04:55:00|2.5858
04:55:02|2.5883
04:55:03|2.5894
04:55:03|2.591
04:55:04|2.5909
04:55:06|2.5911
04:55:07|2.5902
04:55:08|2.5896
04:55:09|2.5888
04:55:09|2.5888
04:55:10|2.5893
04:55:12|2.5904
04:55:13|2.5919
04:55:14|2.5912
04:55:15|2.5912
04:55:16|2.5916
04:55:17|2.592
04:55:18|2.592
04:55:19|2.592
04:55:20|2.5917
04:55:21|2.5907
04:55:22|2.5888
04:55:23|2.5883
04:55:24|2.5923
04:55:25|2.5937
04:55:26|2.5949
04:55:27|2.5949
04:55:28|2.5945
04:55:29|2.5945
04:55:31|2.5936
04:55:32|2.5917
04:55:33|2.5917
04:55:34|2.5905
04:55:35|2.5897
04:55:36|2.5881
04:55:37|2.5877
04:55:38|2.5869
04:55:40|2.5864
04:55:41|2.5861
04:55:41|2.5858
04:55:43|2.5858
04:55:44|2.5851
04:55:44|2.5851
04:55:46|2.5823
04:55:47|2.5819
04:55:48|2.5809
04:55:48|2.581
04:55:50|2.581
04:55:51|2.581
04:55:52|2.5835
04:55:53|2.5835
04:55:53|2.5825
04:55:55|2.583
04:55:56|2.5822
04:55:57|2.5834
04:55:58|2.5834
04:55:59|2.5834
04:55:59|2.5848
04:56:01|2.5839
04:56:02|2.5845
04:56:03|2.5818
04:56:03|2.5818
04:56:05|2.5808
04:56:06|2.5803
04:56:06|2.5801
04:56:08|2.5801
04:56:09|2.5817
04:56:10|2.582
04:56:11|2.5818
04:56:13|2.58
04:56:14|2.5803
04:56:14|2.5794
04:56:17|2.578
04:56:18|2.5786
04:56:19|2.5805
04:56:20|2.5808
04:56:21|2.5808
04:56:22|2.5816
04:56:23|2.581
04:56:24|2.5823
04:56:25|2.5822
04:56:26|2.5822
04:56:27|2.5831
04:56:29|2.5831
04:56:29|2.5838
04:56:31|2.5849
04:56:32|2.586
04:56:33|2.586
04:56:34|2.5852
04:56:35|2.585
04:56:36|2.5859
04:56:37|2.5871
04:56:38|2.587
04:56:39|2.5866
04:56:41|2.5866
04:56:41|2.5856
04:56:42|2.5879
04:56:44|2.5879
04:56:44|2.589
04:56:45|2.5889
04:56:47|2.589
04:56:47|2.589
04:56:48|2.5887
04:56:49|2.5887
04:56:50|2.5883
04:56:51|2.5883
04:56:53|2.5883
04:56:54|2.59
04:56:55|2.592
04:56:56|2.5914
04:56:57|2.5914
04:56:58|2.5914
04:56:59|2.5914
04:57:00|2.5908
04:57:01|2.5908
04:57:02|2.5922
04:57:03|2.5923
04:57:04|2.5919
04:57:05|2.5919
04:57:06|2.5919
04:57:07|2.5915
04:57:08|2.5915
04:57:09|2.5915
04:57:10|2.5915
04:57:11|2.5937
04:57:13|2.5932
04:57:14|2.5932
04:57:15|2.5943
04:57:15|2.5943
04:57:17|2.5938
04:57:18|2.5932
04:57:19|2.5932
04:57:20|2.5936
04:57:21|2.5926
04:57:22|2.592
04:57:23|2.5931
04:57:24|2.5934
04:57:25|2.5934
04:57:26|2.5956
04:57:27|2.5962
04:57:29|2.5959
04:57:31|2.5951
04:57:32|2.5989
04:57:32|2.5986
04:57:34|2.5986
04:57:35|2.5986
04:57:36|2.5988
04:57:37|2.6
04:57:38|2.6
04:57:39|2.5988
04:57:40|2.5985
04:57:41|2.5987
04:57:43|2.5979
04:57:43|2.5979
04:57:44|2.5979
04:57:46|2.596
04:57:46|2.5952
04:57:48|2.5937
04:57:48|2.5934
04:57:50|2.5931
04:57:51|2.5931
04:57:51|2.5936
04:57:53|2.5938
04:57:53|2.5938
04:57:54|2.5938
04:57:56|2.5934
04:57:57|2.592
04:57:57|2.592
04:57:59|2.59
04:58:00|2.5895
04:58:01|2.5896
04:58:02|2.5886
04:58:03|2.5869
04:58:04|2.5877
04:58:05|2.5877
04:58:06|2.5862
04:58:07|2.5853
04:58:08|2.5853
04:58:09|2.5868
04:58:10|2.5865
04:58:11|2.5875
04:58:12|2.5883
04:58:13|2.589
04:58:14|2.5878
04:58:15|2.5886
04:58:16|2.5888
04:58:17|2.5874
04:58:19|2.5868
04:58:19|2.5863
04:58:20|2.5863
04:58:22|2.5859
04:58:22|2.5852
04:58:24|2.5858
04:58:24|2.5858
04:58:26|2.5856
04:58:26|2.5856
04:58:27|2.5856
04:58:28|2.5851
04:58:30|2.5841
04:58:32|2.5858
04:58:33|2.5858
04:58:33|2.5858
04:58:34|2.5854
04:58:36|2.5847
04:58:37|2.5846
04:58:38|2.5856
04:58:39|2.5857
04:58:40|2.5854
04:58:41|2.5854
04:58:42|2.5854
04:58:43|2.5842
04:58:44|2.5842
04:58:45|2.5832
04:58:46|2.5837
04:58:47|2.5829
04:58:48|2.5833
04:58:49|2.5839
04:58:50|2.5843
04:58:51|2.5854
04:58:52|2.5854
04:58:53|2.5844
04:58:54|2.5846
04:58:55|2.5841
04:58:56|2.584
04:58:58|2.5847
04:58:59|2.5847
04:59:00|2.585
04:59:00|2.585
04:59:01|2.585
04:59:02|2.5841
04:59:03|2.5837
04:59:05|2.5835
04:59:05|2.584
04:59:06|2.5839
04:59:07|2.5839
04:59:08|2.5832
04:59:09|2.5823
04:59:10|2.5814
04:59:11|2.5805
04:59:13|2.5789
04:59:14|2.5784
04:59:14|2.5778
04:59:16|2.576
04:59:16|2.5745
04:59:17|2.5744
04:59:19|2.575
04:59:20|2.5732
04:59:21|2.5727
04:59:21|2.573
04:59:23|2.5732
04:59:24|2.571
04:59:25|2.5715
04:59:26|2.572
04:59:27|2.572
04:59:28|2.572
04:59:29|2.5739
04:59:30|2.5679
04:59:32|2.5666
04:59:33|2.5683
04:59:34|2.5683
04:59:35|2.5697
04:59:36|2.5697
04:59:36|2.5696
04:59:38|2.5696
04:59:39|2.5697
04:59:41|2.5699
04:59:42|2.5711
04:59:42|2.5711
04:59:43|2.5711
04:59:45|2.5727
04:59:45|2.5716
04:59:46|2.5716
04:59:47|2.5716
04:59:48|2.5722
04:59:49|2.5722
04:59:50|2.5722
04:59:51|2.5735
04:59:53|2.5725
04:59:54|2.5745
04:59:55|2.5742
04:59:55|2.5747
04:59:57|2.5747
04:59:58|2.5742
04:59:59|2.5742
05:00:00|2.5758
05:00:00|2.5753
05:00:02|2.575
05:00:03|2.5738
05:00:04|2.573
05:00:06|2.5718
05:00:07|2.5724
05:00:08|2.572
05:00:08|2.5717
05:00:09|2.5703
05:00:11|2.5728
05:00:11|2.5728
05:00:13|2.5723
05:00:14|2.5721
05:00:15|2.5714
05:00:15|2.5714
05:00:17|2.5699
05:00:18|2.5706
05:00:18|2.5696
05:00:20|2.5717
05:00:20|2.5699
05:00:21|2.5702
05:00:22|2.5711
05:00:24|2.5698
05:00:25|2.569
05:00:26|2.5691
05:00:27|2.5683
05:00:27|2.5681
05:00:28|2.5694
05:00:30|2.5694
05:00:31|2.5697
05:00:31|2.5717
05:00:34|2.5722
05:00:35|2.5736
05:00:37|2.5732
05:00:38|2.5751
05:00:38|2.576
05:00:39|2.5753
05:00:41|2.5747
05:00:43|2.5736
05:00:44|2.5735
05:00:44|2.5735
05:00:45|2.5735
05:00:46|2.5738
05:00:47|2.5731
05:00:49|2.5733
05:00:49|2.5733
05:00:50|2.5733
05:00:51|2.5737
05:00:52|2.5737
05:00:53|2.5737
05:00:54|2.5736
05:00:56|2.5747
05:00:56|2.5772
05:00:57|2.5757
05:00:59|2.5748
05:00:59|2.575
05:01:01|2.5754
05:01:01|2.5739
05:01:03|2.5748
05:01:04|2.5735
05:01:04|2.5728
05:01:06|2.574
05:01:06|2.574
05:01:07|2.5729
05:01:09|2.5729
05:01:09|2.572
05:01:10|2.5716
05:01:11|2.5702
05:01:12|2.5708
05:01:13|2.5717
05:01:14|2.5708
05:01:15|2.5733
05:01:16|2.5733
05:01:18|2.5727
05:01:18|2.5727
05:01:19|2.5735
05:01:20|2.5735
05:01:22|2.5739
05:01:22|2.5736
05:01:24|2.5733
05:01:24|2.5733
05:01:26|2.5743
05:01:26|2.5759
05:01:27|2.5759
05:01:29|2.5759
05:01:29|2.5785
05:01:30|2.5783
05:01:32|2.5817
05:01:33|2.5801
05:01:34|2.5793
05:01:36|2.5799
05:01:37|2.5799
05:01:39|2.5805
05:01:40|2.5811
05:01:41|2.58
05:01:42|2.5794
05:01:43|2.5796
05:01:44|2.5799
05:01:45|2.5788
05:01:46|2.578
05:01:46|2.578
05:01:47|2.578
05:01:49|2.5787
05:01:50|2.5787
05:01:50|2.5787
05:01:52|2.5787
05:01:53|2.5809
05:01:54|2.5809
05:01:55|2.5822
05:01:56|2.5822
05:01:57|2.5822
05:01:58|2.5825
05:01:59|2.5825
05:02:00|2.5825
05:02:01|2.5825
05:02:02|2.5846
05:02:03|2.5857
05:02:04|2.5855
05:02:05|2.5865
05:02:06|2.587
05:02:07|2.5877
05:02:08|2.5877
05:02:09|2.5885
05:02:10|2.5883
05:02:11|2.5882
05:02:12|2.5882
05:02:14|2.5866
05:02:15|2.5861
05:02:17|2.5853
05:02:17|2.5853
05:02:18|2.5846
05:02:20|2.5834
05:02:20|2.5846
05:02:21|2.5846
05:02:22|2.5849
05:02:23|2.5831
05:02:25|2.5838
05:02:26|2.5822
05:02:27|2.5822
05:02:28|2.5827
05:02:30|2.5817
05:02:31|2.5817
05:02:31|2.5805
05:02:32|2.5801
05:02:34|2.5803
05:02:35|2.5797
05:02:36|2.5797
05:02:38|2.5812
05:02:40|2.5812
05:02:41|2.5812
05:02:42|2.5812
05:02:42|2.5829
05:02:44|2.5837
05:02:45|2.5827
05:02:46|2.5821
05:02:47|2.5841
05:02:48|2.5846
05:02:49|2.5852
05:02:50|2.586
05:02:51|2.586
05:02:52|2.586
05:02:52|2.5883
05:02:54|2.5895
05:02:54|2.5917
05:02:55|2.5936
05:02:57|2.5943
05:02:58|2.5948
05:02:58|2.5951
05:03:00|2.5951
05:03:00|2.5933
05:03:01|2.5918
05:03:03|2.5915
05:03:03|2.5915
05:03:05|2.5926
05:03:06|2.592
05:03:06|2.5916
05:03:08|2.5921
05:03:09|2.5921
05:03:10|2.5915
05:03:11|2.5906
05:03:12|2.5912
05:03:13|2.5932
05:03:13|2.5924
05:03:14|2.5924
05:03:16|2.5918
05:03:17|2.5909
05:03:18|2.5909
05:03:19|2.5888
05:03:20|2.5888
05:03:21|2.5888
05:03:22|2.5876
05:03:22|2.5859
05:03:24|2.5859
05:03:24|2.585
05:03:26|2.5864
05:03:28|2.5892
05:03:29|2.588
05:03:29|2.589
05:03:30|2.5894
05:03:32|2.5889
05:03:32|2.5895
05:03:33|2.5891
05:03:35|2.5903
05:03:35|2.5909
05:03:37|2.5906
05:03:39|2.5899
05:03:41|2.5922
05:03:42|2.5918
05:03:43|2.5922
05:03:43|2.5936
05:03:44|2.5938
05:03:46|2.5933
05:03:47|2.5933
05:03:48|2.5933
05:03:49|2.592
05:03:50|2.592
05:03:51|2.592
05:03:51|2.592
05:03:53|2.5914
05:03:54|2.5927
05:03:55|2.5927
05:03:57|2.5925
05:03:57|2.5924
05:03:58|2.5924
05:03:59|2.5924
05:04:00|2.5953
05:04:01|2.5953
05:04:03|2.5953
05:04:03|2.5962
05:04:05|2.5964
05:04:06|2.5967
05:04:07|2.5964
05:04:08|2.5964
05:04:09|2.5963
05:04:09|2.5963
05:04:11|2.5952
05:04:12|2.5952
05:04:12|2.5952
05:04:14|2.5949
05:04:14|2.5949
05:04:15|2.5954
05:04:16|2.5954
05:04:18|2.5954
05:04:18|2.5949
05:04:20|2.5954
05:04:21|2.5954
05:04:22|2.5954
05:04:23|2.595
05:04:24|2.595
05:04:25|2.5941
05:04:25|2.5943
05:04:27|2.5943
05:04:28|2.5943
05:04:29|2.5932
05:04:30|2.593
05:04:31|2.593
05:04:32|2.5934
05:04:33|2.5934
05:04:34|2.5934
05:04:35|2.5956
05:04:35|2.5972
05:04:37|2.5968
05:04:37|2.5969
05:04:38|2.5969
05:04:40|2.5974
05:04:41|2.5971
05:04:42|2.5971
05:04:43|2.597
05:04:44|2.5963
05:04:45|2.5961
05:04:46|2.5965
05:04:47|2.5965
05:04:48|2.5965
05:04:48|2.5986
05:04:50|2.5971
05:04:51|2.5971
05:04:52|2.5971
05:04:53|2.5964
05:04:54|2.5965
05:04:55|2.5965
05:04:55|2.5965
05:04:57|2.6
05:04:58|2.5987
05:04:59|2.5987
05:05:00|2.6
05:05:01|2.6019
05:05:02|2.6025
05:05:04|2.6031
05:05:05|2.6033
05:05:05|2.6027
05:05:07|2.6023
05:05:08|2.6014
05:05:08|2.6019
05:05:10|2.6034
05:05:10|2.6033
05:05:11|2.605
05:05:12|2.604
05:05:13|2.6027
05:05:14|2.6041
05:05:15|2.6033
05:05:16|2.6031
05:05:17|2.6031
05:05:18|2.603
05:05:20|2.6028
05:05:21|2.6024
05:05:21|2.6024
05:05:23|2.6024
05:05:24|2.6034
05:05:24|2.6029
05:05:25|2.6029
05:05:27|2.6012
05:05:27|2.6015
05:05:28|2.6015
05:05:29|2.6011
05:05:30|2.6016
05:05:31|2.601
05:05:32|2.6015
05:05:33|2.6015
05:05:35|2.6012
05:05:35|2.6011
05:05:36|2.6004
05:05:38|2.6004
05:05:38|2.6004
05:05:40|2.6002
05:05:41|2.6002
05:05:42|2.6007
05:05:44|2.6
05:05:45|2.6
05:05:45|2.6
05:05:47|2.5971
05:05:48|2.5974
05:05:49|2.5985
05:05:50|2.6008
05:05:51|2.6008
05:05:52|2.5977
05:05:53|2.5967
05:05:54|2.5967
05:05:55|2.5967
05:05:56|2.598
05:05:57|2.5974
05:05:58|2.5974
05:05:59|2.5964
05:06:01|2.5964
05:06:02|2.5964
05:06:03|2.5973
05:06:03|2.5973
05:06:05|2.5975
05:06:05|2.5982
05:06:07|2.5976
05:06:08|2.5976
05:06:09|2.5976
05:06:09|2.5988
05:06:10|2.6002
05:06:11|2.6024
05:06:12|2.6024
05:06:14|2.6021
05:06:15|2.6015
05:06:15|2.6015
05:06:16|2.6038
05:06:18|2.6041
05:06:18|2.6043
05:06:20|2.605
05:06:20|2.6038
05:06:22|2.6036
05:06:22|2.6024
05:06:23|2.6023
05:06:24|2.6023
05:06:25|2.6029
05:06:27|2.6027
05:06:27|2.6034
05:06:28|2.6034
05:06:29|2.6048
05:06:31|2.6048
05:06:31|2.6048
05:06:33|2.6038
05:06:33|2.6037
05:06:34|2.6037
05:06:35|2.6037
05:06:36|2.6039
05:06:38|2.6034
05:06:40|2.6039
05:06:40|2.6039
05:06:42|2.6023
05:06:43|2.604
05:06:44|2.6046
05:06:45|2.6044
05:06:47|2.6037
05:06:47|2.6037
05:06:49|2.6037
05:06:50|2.6037
05:06:51|2.6037
05:06:52|2.5986
05:06:53|2.5993
05:06:53|2.6
05:06:55|2.6013
05:06:56|2.6
05:06:57|2.6
05:06:58|2.6028
05:06:59|2.6028
05:07:00|2.6028
05:07:01|2.602
05:07:02|2.6016
05:07:03|2.602
05:07:04|2.6024
05:07:05|2.6024
05:07:06|2.6016
05:07:07|2.6027
05:07:08|2.6027
05:07:09|2.6031
05:07:10|2.6023
05:07:11|2.6023
05:07:12|2.6023
05:07:13|2.6017
05:07:14|2.6018
05:07:15|2.6018
05:07:16|2.602
05:07:17|2.602
05:07:18|2.602
05:07:19|2.6024
05:07:20|2.6024
05:07:21|2.6013
05:07:22|2.5986
05:07:23|2.5981
05:07:24|2.5987
05:07:25|2.5976
05:07:26|2.5976
05:07:27|2.5986
05:07:28|2.5988
05:07:29|2.5999
05:07:30|2.6005
05:07:31|2.6034
05:07:33|2.6022
05:07:34|2.6024
05:07:34|2.6024
05:07:36|2.6024
05:07:37|2.6023
05:07:37|2.6035
05:07:39|2.6035
05:07:39|2.6036
05:07:41|2.6036
05:07:41|2.6036
05:07:43|2.6036
05:07:44|2.6036
05:07:45|2.6046
05:07:46|2.6046
05:07:47|2.6046
05:07:48|2.6035
05:07:49|2.6035
05:07:51|2.6042
05:07:51|2.6048
05:07:53|2.605
05:07:54|2.6049
05:07:55|2.6049
05:07:56|2.6049
05:07:57|2.6049
05:07:58|2.6042
05:07:59|2.6042
05:08:00|2.6048
05:08:00|2.6044
05:08:02|2.6053
05:08:03|2.6053
05:08:04|2.6045
05:08:05|2.6055
05:08:06|2.6058
05:08:07|2.6052
05:08:08|2.6052
05:08:09|2.6055
05:08:11|2.6036
05:08:11|2.6049
05:08:13|2.6045
05:08:14|2.6051
05:08:14|2.6051
05:08:16|2.6055
05:08:17|2.6055
05:08:18|2.608
05:08:19|2.6081
05:08:20|2.6087
05:08:21|2.6102
05:08:22|2.6106
05:08:24|2.6106
05:08:25|2.6092
05:08:26|2.6092
05:08:27|2.6092
05:08:28|2.6076
05:08:28|2.6087
05:08:30|2.6087
05:08:31|2.6098
05:08:32|2.6093
05:08:32|2.6093
05:08:34|2.6091
05:08:34|2.6091
05:08:36|2.6106
05:08:37|2.6106
05:08:37|2.6099
05:08:39|2.6096
05:08:41|2.6119
05:08:42|2.6105
05:08:43|2.608
05:08:44|2.6071
05:08:45|2.6073
05:08:46|2.6082
05:08:47|2.6083
05:08:48|2.6095
05:08:49|2.616
05:08:50|2.6146
05:08:51|2.6146
05:08:52|2.615
05:08:53|2.613
05:08:54|2.6142
05:08:55|2.612
05:08:56|2.611
05:08:57|2.6106
05:08:59|2.6116
05:09:00|2.6081
05:09:01|2.6086
05:09:02|2.6108
05:09:03|2.6107
05:09:04|2.6108
05:09:05|2.6109
05:09:06|2.6109
05:09:07|2.6109
05:09:08|2.6116
05:09:09|2.6129
05:09:10|2.6129
05:09:11|2.6128
05:09:12|2.6129
05:09:13|2.6129
05:09:14|2.6138
05:09:15|2.6135
05:09:17|2.6142
05:09:18|2.6139
05:09:19|2.6158
05:09:21|2.6149
05:09:21|2.6145
05:09:23|2.615
05:09:24|2.6156
05:09:24|2.6155
05:09:26|2.6155
05:09:26|2.6131
05:09:28|2.6131
05:09:29|2.6131
05:09:29|2.6153
05:09:31|2.6143
05:09:32|2.6143
05:09:33|2.6136
05:09:34|2.614
05:09:35|2.614
05:09:36|2.614
05:09:37|2.614
05:09:38|2.614
05:09:39|2.614
05:09:40|2.6145
05:09:41|2.6149
05:09:43|2.6151
05:09:44|2.6151
05:09:45|2.6159
05:09:46|2.6157
05:09:48|2.6153
05:09:49|2.6153
05:09:50|2.6144
05:09:51|2.6147
05:09:52|2.6147
05:09:53|2.6147
05:09:55|2.6147
05:09:56|2.6144
05:09:56|2.6139
05:09:58|2.6139
05:09:59|2.6139
05:09:59|2.6139
05:10:00|2.6155
05:10:01|2.6149
05:10:03|2.6149
05:10:04|2.6146
05:10:05|2.6138
05:10:06|2.6135
05:10:07|2.6133
05:10:08|2.6136
05:10:09|2.6142
05:10:11|2.6142
05:10:11|2.6142
05:10:13|2.6129
05:10:13|2.6129
05:10:15|2.6129
05:10:16|2.6159
05:10:17|2.6168
05:10:18|2.6166
05:10:19|2.6182
05:10:20|2.6188
05:10:21|2.6186
05:10:22|2.6173
05:10:23|2.6173
05:10:24|2.6173
05:10:25|2.618
05:10:26|2.618
05:10:27|2.6167
05:10:28|2.6156
05:10:29|2.6152
05:10:30|2.6148
05:10:31|2.6128
05:10:32|2.6122
05:10:33|2.6122
05:10:34|2.6132
05:10:35|2.6131
05:10:36|2.6137
05:10:37|2.6137
05:10:38|2.6117
05:10:40|2.6092
05:10:41|2.6089
05:10:42|2.6062
05:10:42|2.6098
05:10:44|2.6083
05:10:45|2.6083
05:10:46|2.6083
05:10:47|2.6063
05:10:48|2.6063
05:10:49|2.6056
05:10:50|2.6054
05:10:50|2.6047
05:10:52|2.604
05:10:54|2.6031
05:10:55|2.6016
05:10:56|2.6026
05:10:57|2.602
05:10:58|2.6039
05:10:59|2.6027
05:11:00|2.6027
05:11:02|2.6016
05:11:03|2.5992
05:11:04|2.5989
05:11:04|2.5997
05:11:06|2.6007
05:11:06|2.6008
05:11:08|2.6021
05:11:08|2.6024
05:11:09|2.6023
05:11:10|2.6023
05:11:13|2.6016
05:11:13|2.6001
05:11:14|2.6017
05:11:15|2.6017
05:11:17|2.6017
05:11:17|2.6021
05:11:19|2.6011
05:11:19|2.6011
05:11:20|2.6011
05:11:22|2.6011
05:11:23|2.6029
05:11:24|2.6046
05:11:25|2.6054
05:11:26|2.6046
05:11:28|2.6048
05:11:28|2.6048
05:11:29|2.6043
05:11:30|2.6043
05:11:31|2.603
05:11:32|2.6024
05:11:33|2.6032
05:11:34|2.6032
05:11:36|2.6032
05:11:36|2.6032
05:11:38|2.605
05:11:39|2.6053
05:11:40|2.6044
05:11:41|2.6044
05:11:41|2.6044
05:11:44|2.6044
05:11:44|2.6043
05:11:45|2.6041
05:11:46|2.6053
05:11:48|2.6067
05:11:49|2.6074
05:11:50|2.6071
05:11:51|2.6066
05:11:52|2.6066
05:11:53|2.6066
05:11:55|2.607
05:11:56|2.607
05:11:57|2.6048
05:11:58|2.6043
05:11:59|2.6042
05:11:59|2.6037
05:12:01|2.6032
05:12:01|2.6032
05:12:03|2.6028
05:12:04|2.6042
05:12:05|2.6042
05:12:06|2.6053
05:12:07|2.6059
05:12:08|2.6064
05:12:09|2.6064
05:12:10|2.6065
05:12:11|2.6059
05:12:12|2.6059
05:12:13|2.6047
05:12:14|2.6049
05:12:15|2.6049
05:12:16|2.6049
05:12:17|2.6049
05:12:18|2.6049
05:12:19|2.6049
05:12:20|2.6042
05:12:21|2.6042
05:12:22|2.6042
05:12:23|2.6036
05:12:24|2.6036
05:12:25|2.6036
05:12:26|2.6037
05:12:27|2.6029
05:12:28|2.602
05:12:29|2.6036
05:12:30|2.6026
05:12:31|2.6026
05:12:32|2.6024
05:12:33|2.6024
05:12:34|2.6024
05:12:35|2.6026
05:12:36|2.6027
05:12:37|2.6022
05:12:38|2.6013
05:12:39|2.6013
05:12:40|2.599
05:12:42|2.5987
05:12:42|2.5983
05:12:44|2.5988
05:12:45|2.5998
05:12:46|2.6007
05:12:47|2.5999
05:12:49|2.5999
05:12:49|2.6012
05:12:50|2.6017
05:12:51|2.6018
05:12:53|2.603
05:12:54|2.6027
05:12:54|2.6026
05:12:56|2.6026
05:12:56|2.6015
05:12:58|2.6015
05:12:59|2.6014
05:12:59|2.6017
05:13:00|2.6017
05:13:02|2.6024
05:13:02|2.6009
05:13:04|2.6026
05:13:04|2.6029
05:13:05|2.6035
05:13:06|2.603
05:13:08|2.6002
05:13:08|2.6019
05:13:09|2.6028
05:13:11|2.6028
05:13:12|2.6042
05:13:13|2.6032
05:13:14|2.6021
05:13:15|2.6033
05:13:16|2.6033
05:13:17|2.6029
05:13:18|2.6024
05:13:19|2.6038
05:13:20|2.6029
05:13:21|2.6016
05:13:22|2.6012
05:13:23|2.6013
05:13:24|2.6013
05:13:25|2.6028
05:13:26|2.6018
05:13:27|2.6014
05:13:28|2.6014
05:13:29|2.6012
05:13:30|2.6012
05:13:31|2.6024
05:13:32|2.6039
05:13:33|2.604
05:13:34|2.5976
05:13:35|2.5974
05:13:36|2.5973
05:13:37|2.5976
05:13:38|2.5979
05:13:39|2.5982
05:13:40|2.5986
05:13:41|2.5984
05:13:42|2.5975
05:13:43|2.5973
05:13:45|2.5974
05:13:45|2.5974
05:13:46|2.5979
05:13:48|2.5984
05:13:48|2.5987
05:13:50|2.5995
05:13:51|2.6001
05:13:52|2.6001
05:13:53|2.6001
05:13:55|2.6001
05:13:56|2.6012
05:13:56|2.6004
05:13:58|2.6003
05:13:59|2.5992
05:14:00|2.5992
05:14:00|2.5993
05:14:01|2.5985
05:14:03|2.5985
05:14:04|2.598
05:14:04|2.5984
05:14:05|2.5984
05:14:06|2.5992
05:14:08|2.5984
05:14:08|2.5988
05:14:10|2.599
05:14:10|2.598
05:14:11|2.598
05:14:12|2.598
05:14:13|2.5974
05:14:15|2.5973
05:14:15|2.5956
05:14:17|2.5955
05:14:17|2.5953
05:14:19|2.5944
05:14:20|2.5946
05:14:20|2.5957
05:14:22|2.5957
05:14:23|2.5938
05:14:23|2.5948
05:14:24|2.5954
05:14:26|2.5973
05:14:26|2.5973
05:14:28|2.5973
05:14:30|2.5975
05:14:30|2.5945
05:14:31|2.595
05:14:32|2.5931
05:14:34|2.5928
05:14:35|2.5923
05:14:35|2.5923
05:14:36|2.5923
05:14:37|2.5918
05:14:39|2.5918
05:14:40|2.5907
05:14:41|2.5907
05:14:42|2.588
05:14:43|2.588
05:14:44|2.5891
05:14:45|2.589
05:14:47|2.5891
05:14:48|2.5881
05:14:49|2.5885
05:14:50|2.5884
05:14:51|2.5879
05:14:52|2.5875
05:14:53|2.5868
05:14:54|2.586
05:14:55|2.5864
05:14:56|2.5864
05:14:57|2.5864
05:14:58|2.5869
05:14:59|2.5869
05:15:01|2.5869
05:15:02|2.5869
05:15:02|2.5866
05:15:03|2.5863
05:15:04|2.5854
05:15:06|2.5836
05:15:07|2.5849
05:15:08|2.5849
05:15:09|2.5848
05:15:10|2.5859
05:15:11|2.5872
05:15:12|2.5857
05:15:13|2.5855
05:15:14|2.5845
05:15:15|2.5851
05:15:16|2.586
05:15:17|2.5859
05:15:18|2.5821
05:15:19|2.5806
05:15:20|2.5773
05:15:21|2.577
05:15:23|2.577
05:15:24|2.5764
05:15:25|2.5774
05:15:25|2.5775
05:15:26|2.5775
05:15:28|2.5771
05:15:28|2.5782
05:15:29|2.5779
05:15:30|2.5774
05:15:31|2.5771
05:15:33|2.5771
05:15:34|2.578
05:15:35|2.5774
05:15:35|2.5755
05:15:36|2.5748
05:15:37|2.574
05:15:38|2.5737
05:15:40|2.5741
05:15:41|2.5751
05:15:42|2.5747
05:15:42|2.5759
05:15:44|2.5757
05:15:45|2.5769
05:15:46|2.5758
05:15:47|2.5751
05:15:49|2.5751
05:15:50|2.5743
05:15:51|2.5743
05:15:52|2.5743
05:15:53|2.5743
05:15:54|2.5743
05:15:55|2.5768
05:15:55|2.5774
05:15:57|2.5774
05:15:57|2.5774
05:15:58|2.5764
05:16:00|2.5764
05:16:01|2.5764
05:16:01|2.5765
05:16:02|2.576
05:16:04|2.5768
05:16:05|2.5764
05:16:05|2.5748
05:16:07|2.5742
05:16:08|2.5737
05:16:08|2.5722
05:16:10|2.5715
05:16:11|2.5711
05:16:12|2.5712
05:16:13|2.5669
05:16:14|2.5677
05:16:15|2.5644
05:16:16|2.566
05:16:17|2.566
05:16:17|2.566
05:16:19|2.57
05:16:19|2.569
05:16:22|2.5678
05:16:22|2.5687
05:16:23|2.5699
05:16:24|2.5711
05:16:25|2.571
05:16:26|2.5692
05:16:27|2.569
05:16:28|2.5695
05:16:29|2.5709
05:16:30|2.5721
05:16:32|2.5674
05:16:32|2.5651
05:16:33|2.5653
05:16:34|2.5656
05:16:35|2.5671
05:16:36|2.5668
05:16:37|2.5676
05:16:38|2.5672
05:16:39|2.5673
05:16:41|2.5665
05:16:41|2.5663
05:16:42|2.5663
05:16:43|2.5663
05:16:44|2.5663
05:16:45|2.5667
05:16:46|2.5662
05:16:48|2.566
05:16:49|2.566
05:16:51|2.5659
05:16:51|2.5659
05:16:53|2.5668
05:16:54|2.5671
05:16:55|2.5664
05:16:56|2.5656
05:16:57|2.5661
05:16:58|2.5661
05:16:59|2.5668
05:17:01|2.5656
05:17:02|2.5665
05:17:02|2.568
05:17:04|2.569
05:17:05|2.571
05:17:06|2.57
05:17:07|2.5691
05:17:08|2.5676
05:17:08|2.5674
05:17:10|2.5656
05:17:11|2.5647
05:17:12|2.5647
05:17:13|2.5638
05:17:13|2.5636
05:17:15|2.5624
05:17:15|2.5624
05:17:17|2.5639
05:17:18|2.5619
05:17:19|2.5607
05:17:20|2.5602
05:17:21|2.5591
05:17:22|2.5597
05:17:23|2.5597
05:17:24|2.5598
05:17:25|2.5598
05:17:26|2.5598
05:17:27|2.561
05:17:28|2.561
05:17:29|2.561
05:17:30|2.5608
05:17:31|2.5599
05:17:32|2.5597
05:17:33|2.559
05:17:34|2.5606
05:17:35|2.5586
05:17:36|2.5586
05:17:37|2.5608
05:17:38|2.5608
05:17:39|2.5587
05:17:40|2.5581
05:17:41|2.5574
05:17:42|2.5574
05:17:43|2.5574
05:17:44|2.5599
05:17:45|2.5599
05:17:46|2.5621
05:17:47|2.5621
05:17:48|2.5621
05:17:49|2.5629
05:17:50|2.5614
05:17:51|2.5612
05:17:52|2.5598
05:17:54|2.5598
05:17:55|2.5598
05:17:56|2.5633
05:17:57|2.5618
05:17:57|2.5596
05:17:59|2.5596
05:17:59|2.5596
05:18:01|2.5592
05:18:02|2.5592
05:18:03|2.5592
05:18:04|2.5592
05:18:04|2.5592
05:18:06|2.5612
05:18:07|2.5631
05:18:08|2.5631
05:18:08|2.563
05:18:09|2.5633
05:18:11|2.5627
05:18:12|2.5613
05:18:12|2.5613
05:18:14|2.5613
05:18:16|2.5622
05:18:16|2.5622
05:18:17|2.5618
05:18:18|2.5626
05:18:19|2.5626
05:18:20|2.5626
05:18:21|2.5626
05:18:22|2.5602
05:18:23|2.5578
05:18:24|2.5578
05:18:25|2.5593
05:18:26|2.5593
05:18:28|2.5595
05:18:28|2.5574
05:18:29|2.5583
05:18:30|2.5586
05:18:32|2.5586
05:18:32|2.5575
05:18:33|2.5575
05:18:34|2.5575
05:18:35|2.5581
05:18:36|2.5581
05:18:37|2.557
05:18:38|2.557
05:18:39|2.5569
05:18:40|2.5569
05:18:41|2.5576
05:18:43|2.5573
05:18:43|2.5573
05:18:44|2.5573
05:18:45|2.5562
05:18:46|2.5562
05:18:47|2.5562
05:18:49|2.5577
05:18:50|2.5577
05:18:51|2.5577
05:18:53|2.5577
05:18:54|2.5575
05:18:56|2.561
05:18:57|2.5602
05:18:59|2.5581
05:19:00|2.5593
05:19:01|2.5611
05:19:02|2.5594
05:19:04|2.5603
05:19:05|2.5606
05:19:06|2.5606
05:19:07|2.5604
05:19:07|2.5605
05:19:09|2.5582
05:19:10|2.559
05:19:10|2.56
05:19:11|2.5585
05:19:13|2.5585
05:19:14|2.5585
05:19:15|2.5563
05:19:16|2.5562
05:19:17|2.5517
05:19:18|2.5508
05:19:19|2.5506
05:19:21|2.5521
05:19:22|2.5521
05:19:23|2.5521
05:19:23|2.5521
05:19:25|2.5517
05:19:25|2.5514
05:19:26|2.5521
05:19:28|2.5513
05:19:29|2.5508
05:19:30|2.5513
05:19:31|2.5521
05:19:32|2.5549
05:19:33|2.5557
05:19:34|2.5557
05:19:35|2.5542
05:19:36|2.5542
05:19:37|2.553
05:19:38|2.553
05:19:39|2.5509
05:19:40|2.5498
05:19:40|2.5501
05:19:42|2.5522
05:19:42|2.5527
05:19:43|2.5527
05:19:45|2.553
05:19:46|2.5535
05:19:47|2.554
05:19:48|2.554
05:19:48|2.554
05:19:50|2.554
05:19:51|2.554
05:19:53|2.554
05:19:53|2.55
05:19:55|2.5509
05:19:56|2.5509
05:19:58|2.5519
05:19:58|2.5519
05:20:00|2.5545
05:20:01|2.5518
05:20:02|2.5518
05:20:03|2.5518
05:20:04|2.5518
05:20:05|2.5539
05:20:06|2.5539
05:20:07|2.5526
05:20:08|2.5516
05:20:10|2.5531
05:20:10|2.5531
05:20:12|2.5531
05:20:12|2.5531
05:20:14|2.5525
05:20:15|2.5525
05:20:15|2.5512
05:20:16|2.551
05:20:18|2.5554
05:20:19|2.5547
05:20:20|2.5547
05:20:21|2.5547
05:20:22|2.5547
05:20:23|2.5547
05:20:23|2.5571
05:20:25|2.5571
05:20:26|2.5571
05:20:26|2.5571
05:20:28|2.558
05:20:29|2.5584
05:20:30|2.559
05:20:31|2.5598
05:20:32|2.5598
05:20:33|2.5609
05:20:34|2.5613
05:20:35|2.5598
05:20:36|2.5605
05:20:37|2.5636
05:20:38|2.5625
05:20:39|2.5625
05:20:41|2.5666
05:20:41|2.5646
05:20:42|2.5647
05:20:43|2.565
05:20:44|2.565
05:20:45|2.565
05:20:46|2.5641
05:20:47|2.5641
05:20:48|2.5631
05:20:49|2.5627
05:20:50|2.5627
05:20:51|2.5607
05:20:52|2.5607
05:20:53|2.5607
05:20:54|2.5594
05:20:56|2.5595
05:20:57|2.5595
05:20:57|2.5612
05:20:59|2.5612
05:21:01|2.5611
05:21:02|2.5635
05:21:03|2.5635
05:21:03|2.5635
05:21:05|2.5616
05:21:06|2.5616
05:21:07|2.5599
05:21:08|2.5599
05:21:09|2.562
05:21:10|2.562
05:21:11|2.5626
05:21:12|2.5632
05:21:14|2.562
05:21:15|2.5616
05:21:16|2.5589
05:21:17|2.5589
05:21:17|2.5589
05:21:19|2.5589
05:21:19|2.5603
05:21:20|2.5603
05:21:22|2.5603
05:21:22|2.5603
05:21:23|2.559
05:21:25|2.5615
05:21:25|2.5608
05:21:26|2.5608
05:21:28|2.5611
05:21:28|2.5621
05:21:29|2.5631
05:21:30|2.5634
05:21:31|2.5638
05:21:32|2.5638
05:21:34|2.5628
05:21:34|2.5628
05:21:36|2.5643
05:21:36|2.5643
05:21:38|2.5627
05:21:39|2.5627
05:21:40|2.5625
05:21:40|2.5615
05:21:41|2.5606
05:21:43|2.5601
05:21:44|2.5612
05:21:45|2.5613
05:21:45|2.5613
05:21:47|2.5613
05:21:47|2.5613
05:21:48|2.5613
05:21:50|2.5607
05:21:50|2.5607
05:21:52|2.5607
05:21:53|2.5607
05:21:54|2.562
05:21:56|2.5619
05:21:57|2.5619
05:21:58|2.5619
05:21:59|2.5619
05:22:00|2.5625
05:22:01|2.5635
05:22:02|2.5639
05:22:03|2.5625
05:22:05|2.5625
05:22:06|2.5638
05:22:07|2.5631
05:22:07|2.5622
05:22:09|2.5622
05:22:10|2.5615
05:22:11|2.5615
05:22:12|2.5615
05:22:13|2.5626
05:22:14|2.5621
05:22:15|2.5621
05:22:16|2.563
05:22:17|2.563
05:22:18|2.5643
05:22:19|2.5659
05:22:20|2.5637
05:22:21|2.5641
05:22:22|2.5634
05:22:23|2.5645
05:22:24|2.5645
05:22:25|2.5671
05:22:26|2.5677
05:22:28|2.5677
05:22:29|2.5677
05:22:30|2.5677
05:22:30|2.5651
05:22:31|2.5648
05:22:32|2.5649
05:22:33|2.5649
05:22:34|2.5649
05:22:35|2.5649
05:22:36|2.565
05:22:37|2.568
05:22:39|2.568
05:22:40|2.5681
05:22:41|2.5677
05:22:41|2.5677
05:22:43|2.568
05:22:44|2.568
05:22:45|2.568
05:22:46|2.568
05:22:47|2.568
05:22:48|2.5676
05:22:49|2.5673
05:22:50|2.5665
05:22:51|2.5665
05:22:52|2.5665
05:22:54|2.5665
05:22:55|2.5634
05:22:56|2.5634
05:22:57|2.5634
05:22:58|2.5634
05:22:59|2.5651
05:23:00|2.5651
05:23:01|2.5651
05:23:01|2.5651
05:23:03|2.564
05:23:04|2.564
05:23:05|2.5649
05:23:07|2.5671
05:23:07|2.5676
05:23:09|2.5682
05:23:10|2.5682
05:23:11|2.5678
05:23:12|2.5663
05:23:14|2.5663
05:23:15|2.5663
05:23:15|2.5651
05:23:16|2.5651
05:23:17|2.5651
05:23:19|2.5663
05:23:19|2.5658
05:23:21|2.5654
05:23:22|2.5654
05:23:22|2.5645
05:23:24|2.5645
05:23:25|2.5644
05:23:25|2.5659
05:23:27|2.5647
05:23:27|2.5647
05:23:29|2.5647
05:23:30|2.5642
05:23:31|2.5643
05:23:32|2.5639
05:23:33|2.5639
05:23:34|2.5639
05:23:35|2.5639
05:23:36|2.5621
05:23:37|2.5621
05:23:38|2.562
05:23:39|2.5621
05:23:41|2.5619
05:23:41|2.5619
05:23:42|2.5615
05:23:44|2.5615
05:23:45|2.5615
05:23:45|2.56
05:23:46|2.56
05:23:48|2.5618
05:23:48|2.5637
05:23:50|2.5637
05:23:50|2.5649
05:23:52|2.5649
05:23:52|2.5649
05:23:54|2.5653
05:23:54|2.5653
05:23:56|2.5653
05:23:58|2.5678
05:23:58|2.5678
05:24:00|2.5678
05:24:01|2.5669
05:24:02|2.5679
05:24:02|2.5679
05:24:04|2.5679
05:24:04|2.5705
05:24:06|2.5705
05:24:08|2.5705
05:24:09|2.5715
05:24:09|2.5722
05:24:11|2.5725
05:24:11|2.5725
05:24:12|2.5718
05:24:14|2.5718
05:24:14|2.573
05:24:15|2.5732
05:24:16|2.5732
05:24:18|2.5733
05:24:18|2.5733
05:24:19|2.5726
05:24:21|2.5728
05:24:21|2.5728
05:24:22|2.5728
05:24:24|2.5728
05:24:24|2.5728
05:24:25|2.572
05:24:27|2.572
05:24:28|2.572
05:24:28|2.5727
05:24:29|2.5727
05:24:30|2.5732
05:24:31|2.5732
05:24:32|2.5721
05:24:33|2.571
05:24:35|2.5708
05:24:36|2.5697
05:24:37|2.5695
05:24:38|2.5692
05:24:39|2.5692
05:24:40|2.5692
05:24:41|2.5692
05:24:42|2.5698
05:24:43|2.57
05:24:44|2.57
05:24:45|2.5734
05:24:46|2.573
05:24:47|2.573
05:24:48|2.573
05:24:49|2.573
05:24:50|2.573
05:24:51|2.5722
05:24:52|2.5722
05:24:53|2.5722
05:24:54|2.5729
05:24:55|2.5729
05:24:57|2.5731
05:24:58|2.5732
05:25:00|2.5741
05:25:01|2.5741
05:25:02|2.5763
05:25:03|2.5758
05:25:04|2.5758
05:25:06|2.5758
05:25:07|2.5749
05:25:08|2.5749
05:25:09|2.5751
05:25:10|2.5773
05:25:11|2.5773
05:25:12|2.5783
05:25:13|2.5796
05:25:14|2.5791
05:25:15|2.5778
05:25:16|2.5778
05:25:17|2.5781
05:25:18|2.5776
05:25:19|2.5776
05:25:20|2.5792
05:25:21|2.5784
05:25:22|2.5777
05:25:23|2.5767
05:25:24|2.5764
05:25:25|2.5756
05:25:26|2.5761
05:25:27|2.5776
05:25:28|2.5776
05:25:29|2.5778
05:25:30|2.5788
05:25:31|2.5788
05:25:32|2.5778
05:25:33|2.5778
05:25:35|2.5796
05:25:35|2.5796
05:25:36|2.5787
05:25:37|2.5791
05:25:39|2.5791
05:25:40|2.5791
05:25:41|2.5788
05:25:41|2.5788
05:25:43|2.5788
05:25:44|2.5794
05:25:45|2.5816
05:25:45|2.5823
05:25:46|2.5856
05:25:48|2.5847
05:25:48|2.5842
05:25:49|2.5842
05:25:52|2.5854
05:25:52|2.5852
05:25:53|2.5852
05:25:55|2.5853
05:25:55|2.5856
05:25:57|2.5856
05:25:59|2.5854
05:25:59|2.585
05:26:00|2.5852
05:26:02|2.5852
05:26:03|2.5851
05:26:03|2.5892
05:26:04|2.5883
05:26:05|2.5883
05:26:06|2.5875
05:26:07|2.5868
05:26:09|2.5872
05:26:10|2.5874
05:26:11|2.5866
05:26:12|2.5859
05:26:13|2.5853
05:26:14|2.5843
05:26:15|2.5843
05:26:16|2.5843
05:26:17|2.5848
05:26:18|2.584
05:26:19|2.584
05:26:20|2.5836
05:26:21|2.5828
05:26:22|2.5828
05:26:23|2.5819
05:26:24|2.582
05:26:25|2.5805
05:26:26|2.5788
05:26:27|2.5788
05:26:29|2.5784
05:26:29|2.5789
05:26:30|2.5799
05:26:31|2.5794
05:26:32|2.579
05:26:33|2.579
05:26:34|2.579
05:26:35|2.579
05:26:37|2.579
05:26:37|2.5788
05:26:38|2.579
05:26:39|2.579
05:26:40|2.579
05:26:41|2.5789
05:26:42|2.5794
05:26:44|2.5794
05:26:44|2.5795
05:26:45|2.5795
05:26:47|2.5788
05:26:47|2.5788
05:26:48|2.5796
05:26:49|2.5796
05:26:50|2.5796
05:26:51|2.5796
05:26:52|2.5796
05:26:53|2.5819
05:26:54|2.5819
05:26:55|2.583
05:26:57|2.5844
05:26:59|2.5847
05:26:59|2.5842
05:27:00|2.5842
05:27:02|2.5833
05:27:03|2.5824
05:27:05|2.5824
05:27:06|2.583
05:27:07|2.5844
05:27:08|2.5834
05:27:10|2.5852
05:27:11|2.5858
05:27:12|2.5858
05:27:12|2.5858
05:27:14|2.586
05:27:15|2.5867
05:27:16|2.5867
05:27:17|2.5864
05:27:18|2.5864
05:27:19|2.5868
05:27:20|2.5862
05:27:21|2.5853
05:27:22|2.5853
05:27:23|2.5845
05:27:24|2.5838
05:27:25|2.5838
05:27:27|2.5839
05:27:28|2.5826
05:27:28|2.5826
05:27:30|2.5826
05:27:31|2.5816
05:27:31|2.5819
05:27:33|2.5819
05:27:34|2.5819
05:27:34|2.5821
05:27:35|2.5821
05:27:36|2.5821
05:27:38|2.5821
05:27:39|2.5815
05:27:39|2.5809
05:27:40|2.5799
05:27:42|2.5793
05:27:42|2.5788
05:27:44|2.5788
05:27:45|2.5778
05:27:46|2.5784
05:27:48|2.5798
05:27:48|2.5798
05:27:49|2.5801
05:27:50|2.5801
05:27:51|2.5796
05:27:53|2.5796
05:27:54|2.5796
05:27:54|2.5796
05:27:55|2.5796
05:27:56|2.5797
05:27:57|2.5797
05:27:59|2.5797
05:28:00|2.579
05:28:01|2.579
05:28:02|2.579
05:28:03|2.5809
05:28:05|2.5804
05:28:06|2.5804
05:28:07|2.5829
05:28:07|2.5829
05:28:08|2.5829
05:28:09|2.5829
05:28:11|2.5828
05:28:12|2.5833
05:28:12|2.5858
05:28:13|2.5858
05:28:14|2.5858
05:28:16|2.5852
05:28:17|2.5852
05:28:18|2.5872
05:28:19|2.5872
05:28:20|2.5872
05:28:20|2.5872
05:28:22|2.5872
05:28:22|2.5872
05:28:23|2.5872
05:28:25|2.5872
05:28:25|2.5882
05:28:27|2.5882
05:28:28|2.5898
05:28:29|2.5881
05:28:29|2.588
05:28:31|2.5889
05:28:32|2.5889
05:28:33|2.5883
05:28:34|2.5883
05:28:35|2.5883
05:28:36|2.5883
05:28:38|2.5883
05:28:39|2.5883
05:28:39|2.5883
05:28:41|2.5883
05:28:41|2.5883
05:28:42|2.5875
05:28:43|2.5875
05:28:45|2.5859
05:28:46|2.5869
05:28:47|2.5883
05:28:48|2.5883
05:28:49|2.5874
05:28:49|2.5866
05:28:50|2.5866
05:28:51|2.5872
05:28:52|2.5872
05:28:54|2.5872
05:28:55|2.5872
05:28:56|2.5872
05:28:56|2.5872
05:28:57|2.5874
05:28:59|2.5871
05:29:00|2.5859
05:29:01|2.5849
05:29:03|2.5886
05:29:04|2.5886
05:29:05|2.5904
05:29:06|2.5902
05:29:07|2.5919
05:29:08|2.5917
05:29:09|2.5913
05:29:10|2.5913
05:29:12|2.5913
05:29:12|2.5895
05:29:14|2.5895
05:29:15|2.5895
05:29:16|2.5914
05:29:17|2.5914
05:29:17|2.5914
05:29:18|2.5914
05:29:20|2.5891
05:29:21|2.5886
05:29:22|2.5897
05:29:23|2.5897
05:29:24|2.5887
05:29:25|2.5887
05:29:26|2.5887
05:29:27|2.588
05:29:28|2.5874
05:29:29|2.5893
05:29:30|2.5895
05:29:31|2.5895
05:29:33|2.5895
05:29:33|2.5895
05:29:34|2.5905
05:29:35|2.5904
05:29:37|2.5904
05:29:38|2.5904
05:29:38|2.5911
05:29:40|2.5922
05:29:40|2.5922
05:29:42|2.5932
05:29:43|2.5923
05:29:43|2.5923
05:29:45|2.5916
05:29:46|2.5916
05:29:47|2.593
05:29:48|2.5931
05:29:49|2.5931
05:29:49|2.5931
05:29:51|2.5938
05:29:52|2.5945
05:29:53|2.5941
05:29:54|2.5935
05:29:55|2.5935
05:29:56|2.5935
05:29:57|2.5935
05:29:58|2.5936
05:29:59|2.5929
05:30:00|2.5929
05:30:01|2.5931
05:30:02|2.592
05:30:03|2.5931
05:30:04|2.5931
05:30:06|2.5972
05:30:06|2.5953
05:30:08|2.5953
05:30:08|2.6019
05:30:10|2.5987
05:30:11|2.5989
05:30:12|2.5969
05:30:13|2.597
05:30:14|2.597
05:30:15|2.596
05:30:16|2.5967
05:30:17|2.597
05:30:18|2.5979
05:30:19|2.5982
05:30:20|2.5978
05:30:21|2.5988
05:30:22|2.5977
05:30:23|2.5968
05:30:24|2.5955
05:30:25|2.5968
05:30:26|2.5968
05:30:27|2.595
05:30:28|2.5951
05:30:29|2.595
05:30:30|2.5952
05:30:31|2.5958
05:30:32|2.5958
05:30:33|2.5958
05:30:34|2.596
05:30:35|2.596
05:30:36|2.5943
05:30:37|2.5943
05:30:38|2.5943
05:30:39|2.5929
05:30:40|2.5929
05:30:41|2.5938
05:30:42|2.5933
05:30:43|2.5914
05:30:44|2.5921
05:30:45|2.5926
05:30:46|2.5916
05:30:47|2.5916
05:30:48|2.5916
05:30:50|2.5916
05:30:51|2.5921
05:30:51|2.5921
05:30:53|2.5917
05:30:53|2.5914
05:30:54|2.5914
05:30:55|2.5914
05:30:57|2.5883
05:30:57|2.5883
05:30:59|2.5883
05:30:59|2.5883
05:31:00|2.5883
05:31:01|2.5883
05:31:03|2.5883
05:31:04|2.5872
05:31:04|2.5872
05:31:06|2.5888
05:31:07|2.5892
05:31:08|2.5895
05:31:09|2.5893
05:31:10|2.5898
05:31:11|2.5898
05:31:12|2.5898
05:31:12|2.5888
05:31:14|2.5907
05:31:14|2.5907
05:31:16|2.589
05:31:17|2.5899
05:31:18|2.5908
05:31:19|2.5922
05:31:20|2.5922
05:31:21|2.5904
05:31:22|2.5903
05:31:23|2.5903
05:31:24|2.5921
05:31:25|2.5901
05:31:26|2.5922
05:31:27|2.5909
05:31:28|2.5919
05:31:29|2.5919
05:31:30|2.5912
05:31:31|2.5912
05:31:32|2.5896
05:31:33|2.5907
05:31:35|2.5913
05:31:36|2.5913
05:31:37|2.5909
05:31:37|2.5909
05:31:38|2.5917
05:31:40|2.5917
05:31:40|2.5917
05:31:42|2.5915
05:31:43|2.5906
05:31:43|2.5906
05:31:44|2.5906
05:31:45|2.5906
05:31:47|2.5906
05:31:47|2.5906
05:31:49|2.5914
05:31:50|2.5914
05:31:51|2.5914
05:31:51|2.5907
05:31:53|2.5939
05:31:54|2.5937
05:31:55|2.5937
05:31:56|2.5937
05:31:57|2.5937
05:31:58|2.5935
05:31:59|2.5933
05:32:00|2.5923
05:32:01|2.5939
05:32:02|2.595
05:32:03|2.5945
05:32:05|2.5942
05:32:06|2.5939
05:32:07|2.5914
05:32:08|2.5922
05:32:09|2.5922
05:32:11|2.5915
05:32:11|2.5906
05:32:12|2.5906
05:32:13|2.5928
05:32:14|2.5914
05:32:15|2.5914
05:32:17|2.5914
05:32:18|2.5934
05:32:19|2.5935
05:32:19|2.5937
05:32:21|2.5937
05:32:21|2.5937
05:32:23|2.5937
05:32:23|2.593
05:32:24|2.593
05:32:26|2.5926
05:32:26|2.5921
05:32:28|2.5918
05:32:29|2.5911
05:32:30|2.5911
05:32:30|2.5911
05:32:32|2.5898
05:32:32|2.5895
05:32:34|2.589
05:32:35|2.589
05:32:35|2.5886
05:32:37|2.5864
05:32:38|2.5857
05:32:39|2.5864
05:32:40|2.5864
05:32:41|2.5857
05:32:41|2.5863
05:32:43|2.5861
05:32:43|2.5858
05:32:45|2.5866
05:32:46|2.5866
05:32:47|2.5865
05:32:48|2.587
05:32:48|2.587
05:32:49|2.5852
05:32:51|2.5845
05:32:51|2.5853
05:32:53|2.5847
05:32:53|2.5843
05:32:55|2.5829
05:32:56|2.5828
05:32:57|2.5824
05:32:58|2.5824
05:32:59|2.5818
05:33:00|2.5816
05:33:01|2.5816
05:33:02|2.5808
05:33:03|2.5803
05:33:04|2.5818
05:33:06|2.582
05:33:07|2.582
05:33:08|2.5805
05:33:09|2.5816
05:33:09|2.5827
05:33:11|2.5833
05:33:12|2.5827
05:33:12|2.5844
05:33:13|2.5832
05:33:15|2.5834
05:33:16|2.5831
05:33:17|2.5846
05:33:17|2.5846
05:33:19|2.5852
05:33:20|2.5852
05:33:20|2.5847
05:33:22|2.5836
05:33:23|2.5854
05:33:24|2.5857
05:33:25|2.5851
05:33:26|2.5851
05:33:27|2.5851
05:33:28|2.5851
05:33:29|2.5851
05:33:30|2.5851
05:33:31|2.5851
05:33:32|2.5857
05:33:33|2.5861
05:33:34|2.5855
05:33:35|2.5849
05:33:36|2.5846
05:33:37|2.5846
05:33:38|2.5856
05:33:39|2.5843
05:33:40|2.5843
05:33:41|2.5843
05:33:42|2.5843
05:33:43|2.5843
05:33:44|2.584
05:33:45|2.584
05:33:46|2.5831
05:33:47|2.5831
05:33:48|2.5831
05:33:49|2.5825
05:33:50|2.5825
05:33:51|2.5837
05:33:52|2.5842
05:33:53|2.5842
05:33:54|2.5842
05:33:55|2.5842
05:33:56|2.5842
05:33:57|2.5845
05:33:58|2.5845
05:33:59|2.5845
05:34:00|2.5859
05:34:01|2.5872
05:34:02|2.5864
05:34:03|2.5887
05:34:05|2.5897
05:34:07|2.5897
05:34:08|2.5882
05:34:08|2.5873
05:34:09|2.5876
05:34:10|2.587
05:34:12|2.5878
05:34:12|2.5883
05:34:13|2.5893
05:34:14|2.5898
05:34:16|2.59
05:34:17|2.59
05:34:19|2.59
05:34:20|2.5888
05:34:21|2.5888
05:34:22|2.5888
05:34:23|2.5888
05:34:23|2.5896
05:34:25|2.5897
05:34:26|2.5916
05:34:27|2.5916
05:34:28|2.5922
05:34:29|2.5922
05:34:30|2.5922
05:34:31|2.5928
05:34:33|2.5928
05:34:34|2.5947
05:34:35|2.5933
05:34:36|2.5933
05:34:36|2.5924
05:34:37|2.5913
05:34:38|2.5913
05:34:39|2.5908
05:34:40|2.5908
05:34:41|2.5912
05:34:43|2.5912
05:34:44|2.5912
05:34:44|2.5934
05:34:45|2.5942
05:34:47|2.5949
05:34:48|2.5956
05:34:48|2.5956
05:34:49|2.5956
05:34:52|2.5956
05:34:53|2.5974
05:34:53|2.5974
05:34:54|2.5974
05:34:55|2.5974
05:34:56|2.5966
05:34:57|2.5967
05:34:58|2.597
05:34:59|2.597
05:35:00|2.5975
05:35:01|2.5975
05:35:02|2.5988
05:35:03|2.6002
05:35:04|2.6016
05:35:06|2.6022
05:35:07|2.6047
05:35:08|2.6052
05:35:09|2.6056
05:35:10|2.6075
05:35:11|2.6102
05:35:12|2.6099
05:35:13|2.6106
05:35:14|2.6113
05:35:15|2.6112
05:35:16|2.6112
05:35:17|2.6102
05:35:18|2.6111
05:35:19|2.6104
05:35:20|2.6115
05:35:21|2.6116
05:35:22|2.6081
05:35:24|2.6096
05:35:25|2.6096
05:35:26|2.6096
05:35:27|2.609
05:35:28|2.607
05:35:28|2.6064
05:35:29|2.6062
05:35:30|2.6062
05:35:31|2.6062
05:35:32|2.6074
05:35:33|2.6078
05:35:35|2.6078
05:35:36|2.6071
05:35:36|2.6071
05:35:38|2.6072
05:35:38|2.6035
05:35:40|2.6032
05:35:40|2.6032
05:35:41|2.6058
05:35:43|2.6058
05:35:43|2.6058
05:35:45|2.607
05:35:46|2.607
05:35:47|2.6062
05:35:48|2.6065
05:35:49|2.607
05:35:50|2.6074
05:35:51|2.6065
05:35:52|2.6069
05:35:53|2.6077
05:35:54|2.6079
05:35:55|2.6079
05:35:56|2.6076
05:35:57|2.6069
05:35:58|2.6068
05:35:59|2.6068
05:36:00|2.6051
05:36:01|2.6048
05:36:02|2.6048
05:36:03|2.6048
05:36:04|2.6048
05:36:05|2.6052
05:36:06|2.6075
05:36:08|2.6063
05:36:09|2.6063
05:36:11|2.6083
05:36:12|2.6083
05:36:13|2.6085
05:36:14|2.6085
05:36:15|2.6096
05:36:15|2.6096
05:36:17|2.6104
05:36:17|2.6114
05:36:18|2.6114
05:36:19|2.6136
05:36:21|2.6122
05:36:22|2.6117
05:36:23|2.6114
05:36:24|2.6125
05:36:25|2.6129
05:36:26|2.6129
05:36:27|2.6131
05:36:28|2.6131
05:36:29|2.6131
05:36:30|2.6131
05:36:31|2.6124
05:36:32|2.6124
05:36:33|2.6115
05:36:34|2.6115
05:36:35|2.6115
05:36:36|2.6143
05:36:37|2.6157
05:36:38|2.6159
05:36:40|2.618
05:36:41|2.6177
05:36:41|2.6184
05:36:42|2.6186
05:36:43|2.6186
05:36:45|2.6182
05:36:45|2.6194
05:36:46|2.6194
05:36:48|2.617
05:36:48|2.6166
05:36:50|2.6166
05:36:51|2.6159
05:36:51|2.6159
05:36:53|2.6161
05:36:54|2.6154
05:36:55|2.6155
05:36:56|2.6159
05:36:57|2.6159
05:36:58|2.6161
05:36:58|2.6161
05:37:00|2.616
05:37:02|2.6151
05:37:03|2.6124
05:37:03|2.6134
05:37:05|2.6145
05:37:06|2.6151
05:37:07|2.6146
05:37:09|2.6125
05:37:10|2.614
05:37:11|2.614
05:37:11|2.6144
05:37:13|2.6116
05:37:14|2.6121
05:37:15|2.6121
05:37:17|2.611
05:37:17|2.611
05:37:18|2.611
05:37:20|2.6101
05:37:20|2.6101
05:37:22|2.6101
05:37:23|2.6086
05:37:24|2.6074
05:37:25|2.6088
05:37:26|2.6088
05:37:27|2.6086
05:37:28|2.6078
05:37:28|2.6078
05:37:30|2.6078
05:37:30|2.6078
05:37:31|2.6101
05:37:32|2.6101
05:37:33|2.6124
05:37:35|2.6132
05:37:36|2.6125
05:37:36|2.6129
05:37:38|2.6119
05:37:38|2.6128
05:37:39|2.6143
05:37:40|2.6143
05:37:42|2.6143
05:37:43|2.6143
05:37:44|2.6139
05:37:45|2.6142
05:37:46|2.6147
05:37:47|2.6147
05:37:48|2.6149
05:37:49|2.6149
05:37:49|2.6149
05:37:51|2.6149
05:37:52|2.6159
05:37:53|2.6159
05:37:54|2.617
05:37:54|2.618
05:37:56|2.618
05:37:57|2.618
05:37:58|2.618
05:37:59|2.6176
05:38:00|2.6168
05:38:01|2.6163
05:38:01|2.6174
05:38:03|2.618
05:38:04|2.618
05:38:05|2.6189
05:38:06|2.6186
05:38:06|2.616
05:38:08|2.6162
05:38:10|2.6144
05:38:10|2.6144
05:38:12|2.6144
05:38:13|2.6143
05:38:14|2.6125
05:38:15|2.614
05:38:16|2.6103
05:38:17|2.6104
05:38:18|2.6104
05:38:19|2.6089
05:38:20|2.6089
05:38:21|2.6089
05:38:22|2.6087
05:38:23|2.61
05:38:24|2.6099
05:38:25|2.6094
05:38:27|2.6092
05:38:28|2.6092
05:38:29|2.6093
05:38:30|2.6093
05:38:30|2.6096
05:38:32|2.6089
05:38:32|2.6089
05:38:34|2.6089
05:38:34|2.6089
05:38:36|2.6089
05:38:37|2.6089
05:38:38|2.6088
05:38:39|2.6079
05:38:40|2.6079
05:38:40|2.6079
05:38:42|2.6086
05:38:43|2.6086
05:38:44|2.6086
05:38:45|2.6086
05:38:46|2.6085
05:38:47|2.6086
05:38:48|2.6085
05:38:48|2.6083
05:38:50|2.6083
05:38:51|2.6065
05:38:52|2.6063
05:38:52|2.6067
05:38:54|2.6057
05:38:55|2.6069
05:38:56|2.6069
05:38:57|2.6069
05:38:58|2.6065
05:38:59|2.6065
05:39:00|2.6065
05:39:01|2.6047
05:39:02|2.6062
05:39:03|2.6068
05:39:04|2.6068
05:39:05|2.6102
05:39:06|2.6102
05:39:07|2.6102
05:39:08|2.6092
05:39:09|2.6085
05:39:11|2.6076
05:39:12|2.6084
05:39:13|2.6068
05:39:15|2.6035
05:39:15|2.6023
05:39:17|2.602
05:39:18|2.602
05:39:19|2.6028
05:39:20|2.6072
05:39:21|2.6063
05:39:22|2.6055
05:39:23|2.6044
05:39:24|2.6044
05:39:25|2.6037
05:39:26|2.603
05:39:27|2.603
05:39:28|2.6036
05:39:29|2.6036
05:39:30|2.6036
05:39:31|2.6036
05:39:32|2.6036
05:39:33|2.6036
05:39:34|2.6036
05:39:35|2.6036
05:39:36|2.6032
05:39:37|2.6032
05:39:38|2.6022
05:39:39|2.6019
05:39:40|2.6011
05:39:42|2.6013
05:39:42|2.6024
05:39:44|2.6024
05:39:44|2.6044
05:39:46|2.6044
05:39:46|2.6051
05:39:47|2.6062
05:39:48|2.6062
05:39:49|2.6062
05:39:50|2.6048
05:39:51|2.6055
05:39:52|2.6055
05:39:53|2.6055
05:39:55|2.6055
05:39:55|2.6051
05:39:56|2.6071
05:39:57|2.6071
05:39:58|2.6071
05:39:59|2.6071
05:40:01|2.6071
05:40:02|2.6071
05:40:03|2.6077
05:40:04|2.6089
05:40:04|2.6102
05:40:06|2.6102
05:40:07|2.6102
05:40:08|2.6102
05:40:09|2.6105
05:40:10|2.6105
05:40:12|2.6101
05:40:13|2.6101
05:40:14|2.6082
05:40:16|2.6104
05:40:17|2.6102
05:40:17|2.6115
05:40:19|2.6132
05:40:20|2.6144
05:40:21|2.6141
05:40:22|2.6133
05:40:23|2.6133
05:40:24|2.6131
05:40:25|2.6122
05:40:26|2.6117
05:40:27|2.6117
05:40:28|2.6117
05:40:29|2.6117
05:40:30|2.6117
05:40:31|2.6117
05:40:32|2.6117
05:40:34|2.6141
05:40:34|2.6147
05:40:36|2.6153
05:40:36|2.6171
05:40:38|2.6178
05:40:38|2.6173
05:40:39|2.6175
05:40:40|2.6196
05:40:41|2.6196
05:40:42|2.6176
05:40:43|2.6176
05:40:44|2.6176
05:40:45|2.6185
05:40:46|2.6174
05:40:48|2.6174
05:40:48|2.6181
05:40:49|2.6181
05:40:50|2.6181
05:40:52|2.6181
05:40:52|2.6186
05:40:53|2.62
05:40:54|2.6195
05:40:55|2.6188
05:40:56|2.6184
05:40:57|2.6184
05:40:59|2.6174
05:40:59|2.6172
05:41:01|2.617
05:41:01|2.6174
05:41:03|2.6174
05:41:04|2.6171
05:41:05|2.6171
05:41:06|2.6185
05:41:06|2.6185
05:41:08|2.6192
05:41:08|2.6192
05:41:09|2.6192
05:41:10|2.6192
05:41:12|2.619
05:41:13|2.6174
05:41:14|2.6191
05:41:16|2.6198
05:41:17|2.6192
05:41:18|2.6192
05:41:20|2.6191
05:41:20|2.6192
05:41:21|2.6193
05:41:22|2.6385
05:41:24|2.638
05:41:24|2.6344
05:41:26|2.6395
05:41:27|2.6364
05:41:28|2.635
05:41:29|2.6372
05:41:30|2.634
05:41:31|2.6341
05:41:32|2.634
05:41:32|2.6335
05:41:33|2.6346
05:41:35|2.6366
05:41:35|2.6374
05:41:37|2.638
05:41:38|2.639
05:41:39|2.6383
05:41:40|2.6372
05:41:40|2.6379
05:41:42|2.6382
05:41:43|2.6377
05:41:44|2.637
05:41:45|2.6375
05:41:46|2.6367
05:41:47|2.6368
05:41:48|2.6376
05:41:49|2.6376
05:41:50|2.6379
05:41:51|2.6362
05:41:52|2.6362
05:41:53|2.6361
05:41:54|2.6361
05:41:55|2.6316
05:41:56|2.6315
05:41:58|2.6308
05:41:58|2.6288
05:41:59|2.6301
05:42:00|2.6305
05:42:01|2.63
05:42:02|2.63
05:42:03|2.6308
05:42:04|2.633
05:42:05|2.633
05:42:06|2.6338
05:42:07|2.6316
05:42:08|2.6323
05:42:09|2.6316
05:42:10|2.6282
05:42:11|2.6303
05:42:12|2.6286
05:42:14|2.6313
05:42:16|2.6309
05:42:17|2.631
05:42:18|2.6286
05:42:19|2.6291
05:42:20|2.6291
05:42:21|2.6297
05:42:22|2.6291
05:42:23|2.6268
05:42:24|2.6286
05:42:25|2.6286
05:42:26|2.6293
05:42:27|2.6313
05:42:29|2.6319
05:42:29|2.6318
05:42:30|2.6323
05:42:31|2.6314
05:42:33|2.6313
05:42:33|2.6319
05:42:35|2.6326
05:42:36|2.6314
05:42:36|2.6332
05:42:37|2.6322
05:42:38|2.6329
05:42:39|2.6338
05:42:40|2.6337
05:42:41|2.6314
05:42:43|2.6326
05:42:44|2.6317
05:42:45|2.6315
05:42:45|2.6329
05:42:47|2.633
05:42:48|2.6318
05:42:48|2.6323
05:42:51|2.6315
05:42:51|2.6324
05:42:52|2.6327
05:42:53|2.6327
05:42:54|2.6327
05:42:55|2.6327
05:42:56|2.6333
05:42:57|2.6324
05:42:58|2.6324
05:42:59|2.6314
05:43:00|2.6284
05:43:01|2.6299
05:43:03|2.6286
05:43:04|2.6288
05:43:04|2.6288
05:43:06|2.6281
05:43:06|2.6267
05:43:09|2.6241
05:43:10|2.624
05:43:10|2.624
05:43:12|2.6242
05:43:13|2.6242
05:43:13|2.6246
05:43:14|2.6246
05:43:15|2.626
05:43:17|2.6258
05:43:19|2.6253
05:43:19|2.6245
05:43:20|2.6233
05:43:21|2.6233
05:43:22|2.6225
05:43:24|2.6225
05:43:25|2.6222
05:43:26|2.6218
05:43:27|2.6211
05:43:28|2.6207
05:43:28|2.6207
05:43:30|2.6201
05:43:30|2.6201
05:43:32|2.6201
05:43:33|2.6214
05:43:34|2.6223
05:43:35|2.6224
05:43:36|2.6224
05:43:37|2.6222
05:43:38|2.6204
05:43:39|2.6187
05:43:40|2.6173
05:43:41|2.6171
05:43:42|2.6175
05:43:43|2.6175
05:43:45|2.6175
05:43:46|2.6204
05:43:46|2.6204
05:43:47|2.6197
05:43:49|2.6183
05:43:49|2.6189
05:43:50|2.6189
05:43:51|2.6189
05:43:52|2.6189
05:43:54|2.6199
05:43:56|2.6199
05:43:56|2.6207
05:43:57|2.6196
05:43:58|2.6172
05:43:59|2.6131
05:44:01|2.6159
05:44:01|2.6168
05:44:02|2.6154
05:44:04|2.6163
05:44:04|2.6158
05:44:06|2.613
05:44:07|2.6125
05:44:07|2.6131
05:44:09|2.6127
05:44:09|2.6134
05:44:10|2.6134
05:44:12|2.6142
05:44:13|2.6142
05:44:13|2.6153
05:44:14|2.6167
05:44:16|2.616
05:44:18|2.6153
05:44:19|2.6143
05:44:20|2.614
05:44:21|2.614
05:44:22|2.614
05:44:23|2.6153
05:44:24|2.6147
05:44:25|2.6134
05:44:26|2.6134
05:44:27|2.6163
05:44:28|2.6172
05:44:29|2.6175
05:44:30|2.6211
05:44:31|2.6211
05:44:32|2.6201
05:44:33|2.6202
05:44:34|2.6201
05:44:35|2.6204
05:44:36|2.6205
05:44:37|2.6221
05:44:39|2.6211
05:44:40|2.6192
05:44:40|2.62
05:44:42|2.6192
05:44:43|2.619
05:44:44|2.6185
05:44:45|2.6184
05:44:46|2.6183
05:44:47|2.6181
05:44:49|2.6179
05:44:50|2.6173
05:44:51|2.6173
05:44:52|2.6165
05:44:53|2.6181
05:44:54|2.6181
05:44:56|2.62
05:44:56|2.6204
05:44:57|2.6201
05:44:59|2.6201
05:45:00|2.6212
05:45:00|2.6199
05:45:01|2.6199
05:45:03|2.6198
05:45:03|2.6194
05:45:04|2.6189
05:45:05|2.62
05:45:07|2.6207
05:45:08|2.6203
05:45:09|2.619
05:45:10|2.6169
05:45:11|2.6153
05:45:13|2.6147
05:45:13|2.6139
05:45:15|2.6135
05:45:16|2.6134
05:45:17|2.6134
05:45:17|2.6144
05:45:19|2.6142
05:45:19|2.6139
05:45:21|2.6123
05:45:21|2.615
05:45:23|2.6154
05:45:24|2.614
05:45:24|2.6119
05:45:25|2.6113
05:45:27|2.612
05:45:28|2.61
05:45:29|2.6103
05:45:30|2.6095
05:45:31|2.608
05:45:33|2.6083
05:45:34|2.6084
05:45:35|2.6082
05:45:36|2.6105
05:45:37|2.6113
05:45:37|2.6116
05:45:38|2.611
05:45:41|2.6113
05:45:42|2.6117
05:45:43|2.6115
05:45:43|2.6124
05:45:44|2.6131
05:45:45|2.6131
05:45:46|2.613
05:45:48|2.6137
05:45:48|2.6137
05:45:50|2.6137
05:45:50|2.6155
05:45:51|2.6149
05:45:52|2.6146
05:45:53|2.613
05:45:55|2.6121
05:45:56|2.6121
05:45:57|2.612
05:45:58|2.612
05:45:59|2.612
05:46:00|2.612
05:46:01|2.6125
05:46:01|2.6122
05:46:02|2.6138
05:46:04|2.6149
05:46:05|2.6147
05:46:05|2.6139
05:46:07|2.6142
05:46:07|2.6149
05:46:09|2.6145
05:46:10|2.6145
05:46:11|2.6141
05:46:12|2.6148
05:46:12|2.6148
05:46:13|2.6128
05:46:15|2.6121
05:46:15|2.6121
05:46:18|2.6148
05:46:18|2.614
05:46:19|2.6138
05:46:21|2.6122
05:46:22|2.6114
05:46:23|2.612
05:46:24|2.6139
05:46:24|2.6149
05:46:25|2.6148
05:46:26|2.6148
05:46:28|2.6138
05:46:28|2.6148
05:46:29|2.6169
05:46:30|2.6163
05:46:31|2.6145
05:46:32|2.6147
05:46:33|2.6149
05:46:34|2.6151
05:46:35|2.6149
05:46:36|2.6145
05:46:38|2.6138
05:46:38|2.615
05:46:39|2.6153
05:46:41|2.615
05:46:42|2.6147
05:46:42|2.6131
05:46:44|2.6131
05:46:44|2.613
05:46:46|2.6116
05:46:47|2.612
05:46:48|2.6121
05:46:48|2.6124
05:46:50|2.61
05:46:50|2.6081
05:46:51|2.6091
05:46:52|2.6092
05:46:53|2.6092
05:46:54|2.6105
05:46:56|2.6106
05:46:57|2.6101
05:46:57|2.6115
05:46:58|2.6115
05:46:59|2.6115
05:47:00|2.6125
05:47:01|2.6117
05:47:03|2.6149
05:47:04|2.6121
05:47:05|2.6149
05:47:06|2.6151
05:47:07|2.6139
05:47:08|2.6144
05:47:09|2.6144
05:47:10|2.6144
05:47:11|2.6144
05:47:12|2.6173
05:47:13|2.616
05:47:15|2.6155
05:47:15|2.6156
05:47:16|2.616
05:47:18|2.617
05:47:19|2.6147
05:47:20|2.6141
05:47:21|2.6139
05:47:23|2.6138
05:47:24|2.6132
05:47:24|2.6136
05:47:26|2.6133
05:47:27|2.614
05:47:28|2.6141
05:47:29|2.6139
05:47:29|2.6139
05:47:30|2.6132
05:47:32|2.6132
05:47:32|2.6143
05:47:33|2.6143
05:47:35|2.6132
05:47:35|2.6146
05:47:36|2.6141
05:47:38|2.6141
05:47:39|2.6141
05:47:39|2.6139
05:47:40|2.6139
05:47:41|2.6139
05:47:43|2.6145
05:47:43|2.6142
05:47:44|2.6156
05:47:46|2.6164
05:47:46|2.6164
05:47:48|2.6169
05:47:49|2.6167
05:47:50|2.6148
05:47:50|2.6152
05:47:52|2.6148
05:47:52|2.614
05:47:54|2.6133
05:47:55|2.6137
05:47:56|2.6137
05:47:57|2.6137
05:47:59|2.6133
05:47:59|2.6133
05:48:01|2.6129
05:48:01|2.6125
05:48:02|2.6104
05:48:03|2.6105
05:48:04|2.6088
05:48:05|2.6087
05:48:06|2.6098
05:48:07|2.6098
05:48:08|2.6112
05:48:10|2.6112
05:48:10|2.6107
05:48:12|2.6112
05:48:12|2.6112
05:48:14|2.6112
05:48:14|2.6106
05:48:15|2.6096
05:48:16|2.6099
05:48:18|2.6095
05:48:20|2.6089
05:48:21|2.608
05:48:22|2.6077
05:48:22|2.6071
05:48:24|2.6071
05:48:25|2.607
05:48:26|2.6076
05:48:27|2.6076
05:48:28|2.6076
05:48:28|2.6088
05:48:30|2.6095
05:48:31|2.6097
05:48:32|2.6106
05:48:33|2.6122
05:48:34|2.6118
05:48:35|2.6115
05:48:36|2.6115
05:48:37|2.6108
05:48:38|2.6121
05:48:39|2.6124
05:48:40|2.6124
05:48:41|2.6107
05:48:42|2.6107
05:48:43|2.6113
05:48:44|2.6113
05:48:45|2.6126
05:48:46|2.614
05:48:47|2.614
05:48:48|2.6138
05:48:49|2.6158
05:48:50|2.6158
05:48:51|2.6157
05:48:52|2.6157
05:48:53|2.6157
05:48:54|2.6157
05:48:55|2.6157
05:48:56|2.6139
05:48:57|2.6137
05:48:58|2.6131
05:48:59|2.6131
05:49:00|2.6131
05:49:01|2.613
05:49:02|2.611
05:49:03|2.6107
05:49:04|2.6119
05:49:05|2.6141
05:49:06|2.6141
05:49:07|2.6124
05:49:08|2.6124
05:49:09|2.6124
05:49:10|2.6141
05:49:11|2.6144
05:49:12|2.6151
05:49:13|2.6157
05:49:15|2.6144
05:49:15|2.6137
05:49:16|2.6148
05:49:17|2.6148
05:49:19|2.6134
05:49:20|2.6119
05:49:21|2.6108
05:49:23|2.6107
05:49:24|2.6107
05:49:25|2.6102
05:49:27|2.6109
05:49:28|2.6083
05:49:29|2.6073
05:49:30|2.607
05:49:31|2.6066
05:49:33|2.6066
05:49:34|2.6066
05:49:35|2.6067
05:49:36|2.6067
05:49:37|2.6077
05:49:38|2.6077
05:49:39|2.6077
05:49:40|2.6077
05:49:42|2.6077
05:49:42|2.6083
05:49:44|2.6086
05:49:44|2.6086
05:49:46|2.6093
05:49:46|2.6093
05:49:48|2.6111
05:49:48|2.6118
05:49:50|2.6112
05:49:51|2.6114
05:49:51|2.6119
05:49:53|2.6119
05:49:54|2.6132
05:49:55|2.6132
05:49:56|2.6138
05:49:57|2.6138
05:49:58|2.6138
05:49:59|2.6138
05:50:00|2.6138
05:50:01|2.6138
05:50:02|2.6156
05:50:03|2.6138
05:50:04|2.6154
05:50:05|2.6171
05:50:06|2.6188
05:50:07|2.6175
05:50:08|2.6175
05:50:09|2.6182
05:50:10|2.6187
05:50:11|2.6181
05:50:13|2.6193
05:50:14|2.6218
05:50:15|2.6202
05:50:15|2.6202
05:50:16|2.6198
05:50:18|2.6198
05:50:19|2.6203
05:50:19|2.6204
05:50:21|2.6188
05:50:22|2.6188
05:50:25|2.6188
05:50:25|2.6188
05:50:27|2.6176
05:50:27|2.6176
05:50:28|2.6176
05:50:30|2.6185
05:50:31|2.6175
05:50:32|2.6175
05:50:33|2.6186
05:50:34|2.6186
05:50:35|2.6179
05:50:36|2.6176
05:50:37|2.619
05:50:38|2.619
05:50:39|2.6204
05:50:40|2.6204
05:50:41|2.6203
05:50:42|2.6203
05:50:43|2.6203
05:50:44|2.6203
05:50:46|2.6203
05:50:47|2.6188
05:50:47|2.6188
05:50:48|2.6184
05:50:49|2.6192
05:50:50|2.6192
05:50:51|2.6191
05:50:53|2.6191
05:50:54|2.6184
05:50:54|2.6189
05:50:55|2.6185
05:50:57|2.6185
05:50:57|2.6177
05:50:58|2.6173
05:50:59|2.6173
05:51:01|2.6171
05:51:02|2.6221
05:51:02|2.621
05:51:04|2.6217
05:51:05|2.6248
05:51:05|2.6227
05:51:06|2.6234
05:51:07|2.6228
05:51:08|2.6228
05:51:09|2.6239
05:51:10|2.6247
05:51:12|2.6246
05:51:12|2.624
05:51:13|2.6238
05:51:14|2.6229
05:51:16|2.6223
05:51:16|2.6223
05:51:18|2.6223
05:51:18|2.6223
05:51:19|2.6223
05:51:20|2.6228
05:51:22|2.623
05:51:22|2.6234
05:51:24|2.6234
05:51:25|2.6233
05:51:27|2.6231
05:51:28|2.6231
05:51:29|2.623
05:51:30|2.6225
05:51:31|2.6221
05:51:32|2.6222
05:51:33|2.623
05:51:34|2.6233
05:51:35|2.6237
05:51:36|2.6237
05:51:37|2.623
05:51:38|2.6197
05:51:39|2.6197
05:51:40|2.6197
05:51:41|2.6197
05:51:42|2.6197
05:51:43|2.6183
05:51:44|2.6183
05:51:45|2.6183
05:51:46|2.6183
05:51:47|2.6172
05:51:48|2.6172
05:51:50|2.6172
05:51:50|2.6172
05:51:51|2.6189
05:51:52|2.6197
05:51:54|2.6197
05:51:55|2.619
05:51:55|2.6182
05:51:57|2.6182
05:51:58|2.6179
05:51:58|2.6179
05:51:59|2.6179
05:52:00|2.616
05:52:01|2.616
05:52:02|2.616
05:52:04|2.6166
05:52:04|2.6173
05:52:05|2.6185
05:52:07|2.6191
05:52:07|2.6191
05:52:08|2.6183
05:52:09|2.6183
05:52:10|2.6177
05:52:11|2.6185
05:52:13|2.6207
05:52:13|2.621
05:52:15|2.6211
05:52:16|2.6223
05:52:16|2.6225
05:52:18|2.6221
05:52:18|2.6223
05:52:20|2.623
05:52:21|2.623
05:52:22|2.623
05:52:23|2.623
05:52:24|2.623
05:52:25|2.6225
05:52:26|2.6224
05:52:27|2.6224
05:52:28|2.6224
05:52:29|2.623
05:52:30|2.623
05:52:32|2.624
05:52:33|2.624
05:52:33|2.624
05:52:34|2.624
05:52:35|2.624
05:52:37|2.624
05:52:38|2.624
05:52:39|2.624
05:52:40|2.624
05:52:40|2.6235
05:52:41|2.6233
05:52:42|2.6233
05:52:43|2.6225
05:52:44|2.6238
05:52:46|2.6238
05:52:47|2.624
05:52:48|2.624
05:52:48|2.6235
05:52:49|2.6235
05:52:51|2.6235
05:52:51|2.6235
05:52:53|2.6235
05:52:54|2.6228
05:52:55|2.6228
05:52:56|2.6222
05:52:57|2.622
05:52:58|2.622
05:52:59|2.6179
05:53:00|2.6179
05:53:01|2.6179
05:53:02|2.6179
05:53:03|2.6179
05:53:04|2.617
05:53:05|2.6166
05:53:06|2.6166
05:53:07|2.6166
05:53:08|2.6166
05:53:09|2.6197
05:53:10|2.6197
05:53:11|2.6179
05:53:12|2.6179
05:53:13|2.618
05:53:14|2.6196
05:53:15|2.6196
05:53:16|2.6196
05:53:17|2.6196
05:53:18|2.6182
05:53:19|2.619
05:53:20|2.6184
05:53:21|2.616
05:53:22|2.616
05:53:23|2.6136
05:53:25|2.6136
05:53:26|2.6164
05:53:26|2.6164
05:53:28|2.6157
05:53:29|2.6157
05:53:30|2.6157
05:53:31|2.6157
05:53:32|2.6157
05:53:34|2.6149
05:53:35|2.6152
05:53:35|2.6152
05:53:36|2.6155
05:53:38|2.6154
05:53:38|2.6154
05:53:39|2.6148
05:53:40|2.614
05:53:41|2.6137
05:53:42|2.6132
05:53:44|2.6124
05:53:44|2.6124
05:53:45|2.6129
05:53:47|2.6129
05:53:48|2.6129
05:53:49|2.6123
05:53:50|2.6123
05:53:51|2.6123
05:53:52|2.6132
05:53:53|2.6132
05:53:54|2.6128
05:53:55|2.6128
05:53:56|2.613
05:53:57|2.6123
05:53:58|2.6123
05:53:59|2.6123
05:54:00|2.6123
05:54:01|2.6126
05:54:02|2.6111
05:54:03|2.6108
05:54:04|2.6108
05:54:05|2.6093
05:54:06|2.6093
05:54:07|2.6087
05:54:08|2.6088
05:54:10|2.6088
05:54:11|2.6088
05:54:11|2.6088
05:54:13|2.6088
05:54:13|2.6088
05:54:15|2.6105
05:54:16|2.6095
05:54:16|2.6095
05:54:17|2.6095
05:54:19|2.6095
05:54:20|2.6106
05:54:21|2.6092
05:54:22|2.6085
05:54:22|2.6095
05:54:23|2.6095
05:54:26|2.61
05:54:27|2.61
05:54:28|2.61
05:54:28|2.61
05:54:29|2.6108
05:54:31|2.6099
05:54:32|2.6099
05:54:33|2.6099
05:54:34|2.6099
05:54:35|2.6094
05:54:36|2.6093
05:54:38|2.6093
05:54:39|2.61
05:54:40|2.6102
05:54:40|2.6098
05:54:42|2.6093
05:54:42|2.6093
05:54:44|2.6086
05:54:45|2.6086
05:54:45|2.6086
05:54:47|2.6093
05:54:48|2.6093
05:54:49|2.6093
05:54:50|2.6102
05:54:51|2.61
05:54:52|2.6109
05:54:53|2.6109
05:54:54|2.6109
05:54:55|2.6113
05:54:56|2.6113
05:54:57|2.6113
05:54:58|2.6113
05:54:59|2.611
05:55:00|2.611
05:55:01|2.611
05:55:01|2.6102
05:55:03|2.611
05:55:03|2.6111
05:55:05|2.6117
05:55:06|2.6116
05:55:07|2.6099
05:55:07|2.6099
05:55:09|2.6093
05:55:10|2.6093
05:55:11|2.6101
05:55:12|2.6101
05:55:13|2.6101
05:55:13|2.6101
05:55:15|2.6101
05:55:16|2.6107
05:55:16|2.6107
05:55:18|2.6099
05:55:19|2.6106
05:55:21|2.6106
05:55:21|2.6106
05:55:22|2.6102
05:55:23|2.6102
05:55:25|2.6102
05:55:25|2.6105
05:55:27|2.6103
05:55:28|2.6103
05:55:29|2.6103
05:55:30|2.6103
05:55:31|2.6099
05:55:32|2.6105
05:55:33|2.6117
05:55:34|2.6117
05:55:35|2.6121
05:55:37|2.6114
05:55:38|2.6114
05:55:39|2.6114
05:55:40|2.6114
05:55:41|2.6114
05:55:42|2.6114
05:55:43|2.6109
05:55:44|2.6109
05:55:44|2.6115
05:55:46|2.6121
05:55:47|2.6121
05:55:48|2.6128
05:55:49|2.6129
05:55:50|2.6129
05:55:51|2.6125
05:55:52|2.6125
05:55:53|2.6128
05:55:53|2.6128
05:55:55|2.6124
05:55:56|2.6124
05:55:57|2.6124
05:55:58|2.6115
05:55:59|2.6104
05:56:00|2.6104
05:56:01|2.6105
05:56:02|2.6105
05:56:03|2.6105
05:56:04|2.6099
05:56:05|2.6099
05:56:06|2.6099
05:56:07|2.6082
05:56:08|2.6079
05:56:09|2.6083
05:56:10|2.6087
05:56:11|2.6087
05:56:12|2.6066
05:56:13|2.6056
05:56:14|2.6056
05:56:15|2.6055
05:56:16|2.6055
05:56:17|2.6054
05:56:19|2.6054
05:56:19|2.6054
05:56:20|2.6034
05:56:21|2.6034
05:56:22|2.6028
05:56:24|2.6023
05:56:24|2.6031
05:56:26|2.6031
05:56:27|2.6031
05:56:28|2.6025
05:56:30|2.6025
05:56:30|2.6025
05:56:32|2.6025
05:56:33|2.6025
05:56:33|2.6027
05:56:34|2.6027
05:56:36|2.6028
05:56:37|2.6028
05:56:38|2.6028
05:56:38|2.6028
05:56:39|2.6028
05:56:41|2.6028
05:56:43|2.6028
05:56:43|2.6028
05:56:44|2.6028
05:56:45|2.6028
05:56:47|2.606
05:56:48|2.6067
05:56:49|2.6067
05:56:49|2.6067
05:56:50|2.6067
05:56:51|2.6065
05:56:52|2.6065
05:56:54|2.6079
05:56:55|2.6079
05:56:55|2.6079
05:56:57|2.6099
05:56:57|2.6102
05:56:58|2.6102
05:57:00|2.6092
05:57:00|2.6081
05:57:01|2.6081
05:57:03|2.6081
05:57:04|2.6081
05:57:04|2.6081
05:57:06|2.6099
05:57:06|2.6094
05:57:07|2.6094
05:57:09|2.6101
05:57:09|2.6101
05:57:10|2.6101
05:57:11|2.6096
05:57:13|2.6096
05:57:13|2.61
05:57:14|2.6103
05:57:15|2.6103
05:57:16|2.6097
05:57:17|2.6097
05:57:18|2.6094
05:57:19|2.6094
05:57:21|2.6094
05:57:21|2.6092
05:57:22|2.6099
05:57:24|2.6099
05:57:24|2.6092
05:57:25|2.6092
05:57:26|2.6092
05:57:28|2.6092
05:57:29|2.608
05:57:30|2.608
05:57:31|2.608
05:57:31|2.608
05:57:32|2.608
05:57:33|2.608
05:57:35|2.6104
05:57:35|2.6104
05:57:37|2.6104
05:57:37|2.6104
05:57:38|2.6121
05:57:40|2.6121
05:57:41|2.6119
05:57:42|2.6119
05:57:43|2.6119
05:57:44|2.6119
05:57:45|2.6132
05:57:46|2.6132
05:57:47|2.6144
05:57:48|2.6144
05:57:49|2.6144
05:57:50|2.6144
05:57:51|2.6149
05:57:52|2.6155
05:57:53|2.6155
05:57:54|2.6147
05:57:55|2.6147
05:57:56|2.6147
05:57:57|2.6147
05:57:58|2.6147
05:57:59|2.6145
05:58:00|2.6145
05:58:01|2.6147
05:58:03|2.6147
05:58:04|2.6142
05:58:04|2.616
05:58:05|2.616
05:58:06|2.616
05:58:07|2.616
05:58:08|2.6156
05:58:10|2.6158
05:58:10|2.6158
05:58:11|2.6148
05:58:14|2.6153
05:58:14|2.6153
05:58:16|2.6159
05:58:17|2.6164
05:58:18|2.6164
05:58:19|2.6164
05:58:20|2.6165
05:58:22|2.6165
05:58:23|2.6165
05:58:23|2.6165
05:58:24|2.6165
05:58:25|2.6165
05:58:26|2.6175
05:58:28|2.6173
05:58:28|2.6173
05:58:30|2.6163
05:58:30|2.6205
05:58:32|2.6213
05:58:33|2.6213
05:58:34|2.6209
05:58:35|2.6201
05:58:36|2.6201
05:58:37|2.6201
05:58:38|2.6201
05:58:39|2.6188
05:58:39|2.6188
05:58:41|2.6185
05:58:42|2.6175
05:58:43|2.616
05:58:43|2.616
05:58:44|2.616
05:58:46|2.6139
05:58:47|2.6139
05:58:48|2.6139
05:58:49|2.6139
05:58:50|2.6139
05:58:51|2.6132
05:58:53|2.6132
05:58:54|2.6132
05:58:54|2.6128
05:58:56|2.6128
05:58:56|2.6133
05:58:58|2.6139
05:58:58|2.6145
05:59:00|2.6145
05:59:01|2.6152
05:59:01|2.6152
05:59:02|2.615
05:59:03|2.6143
05:59:04|2.613
05:59:05|2.6142
05:59:06|2.6136
05:59:08|2.6127
05:59:08|2.6129
05:59:10|2.6133
05:59:11|2.6133
05:59:12|2.6145
05:59:13|2.6152
05:59:14|2.6148
05:59:15|2.6148
05:59:16|2.6148
05:59:17|2.6127
05:59:18|2.6127
05:59:19|2.6127
05:59:20|2.6127
05:59:21|2.6127
05:59:22|2.6121
05:59:23|2.6109
05:59:25|2.6109
05:59:25|2.6127
05:59:26|2.6127
05:59:27|2.6127
05:59:28|2.6123
05:59:30|2.6119
05:59:31|2.6121
05:59:33|2.6122
05:59:33|2.6122
05:59:35|2.6119
05:59:36|2.6113
05:59:37|2.612
05:59:38|2.612
05:59:39|2.612
05:59:40|2.6123
05:59:41|2.6116
05:59:42|2.6116
05:59:43|2.6116
05:59:44|2.6116
05:59:45|2.6116
05:59:47|2.6112
05:59:48|2.6182
05:59:49|2.6195
05:59:49|2.6195
05:59:50|2.6192
05:59:52|2.6191
05:59:52|2.6187
05:59:53|2.6187
05:59:55|2.6187
05:59:56|2.6185
05:59:57|2.6187
05:59:57|2.6188
05:59:59|2.6188
05:59:59|2.6188
06:00:01|2.6197
06:00:01|2.6197
06:00:03|2.6219
06:00:04|2.6188
06:00:05|2.6188
06:00:06|2.6178
06:00:06|2.6185
06:00:08|2.6172
06:00:09|2.619
06:00:10|2.619
06:00:11|2.6177
06:00:12|2.6172
06:00:13|2.6189
06:00:14|2.6196
06:00:15|2.6192
06:00:16|2.6192
06:00:17|2.6191
06:00:18|2.6217
06:00:19|2.6217
06:00:20|2.6216
06:00:21|2.6221
06:00:22|2.6199
06:00:23|2.6199
06:00:24|2.6199
06:00:25|2.6199
06:00:26|2.6198
06:00:27|2.6198
06:00:28|2.6174
06:00:29|2.6176
06:00:30|2.6166
06:00:32|2.616
06:00:32|2.616
06:00:34|2.6152
06:00:35|2.6152
06:00:37|2.6152
06:00:37|2.6152
06:00:39|2.616
06:00:39|2.616
06:00:40|2.616
06:00:41|2.615
06:00:43|2.6169
06:00:44|2.6154
06:00:45|2.6163
06:00:46|2.6165
06:00:46|2.6165
06:00:48|2.6165
06:00:49|2.6161
06:00:50|2.6151
06:00:51|2.6151
06:00:52|2.6151
06:00:53|2.6151
06:00:54|2.616
06:00:55|2.615
06:00:56|2.615
06:00:57|2.615
06:00:59|2.615
06:01:00|2.615
06:01:00|2.6149
06:01:01|2.6157
06:01:02|2.6157
06:01:03|2.616
06:01:05|2.616
06:01:06|2.6143
06:01:07|2.6143
06:01:08|2.6143
06:01:09|2.6147
06:01:10|2.6145
06:01:11|2.6142
06:01:12|2.6105
06:01:13|2.6108
06:01:14|2.6114
06:01:15|2.6114
06:01:16|2.6096
06:01:17|2.6099
06:01:18|2.6099
06:01:19|2.6107
06:01:20|2.6114
06:01:21|2.6117
06:01:22|2.6119
06:01:23|2.6124
06:01:24|2.613
06:01:25|2.6131
06:01:26|2.6129
06:01:27|2.6127
06:01:28|2.612
06:01:29|2.6147
06:01:30|2.6148
06:01:32|2.6148
06:01:32|2.6147
06:01:33|2.6162
06:01:34|2.6162
06:01:36|2.6162
06:01:37|2.6158
06:01:37|2.616
06:01:38|2.6168
06:01:40|2.6168
06:01:41|2.6171
06:01:42|2.615
06:01:43|2.615
06:01:44|2.6154
06:01:45|2.615
06:01:46|2.615
06:01:47|2.6147
06:01:48|2.6147
06:01:49|2.6147
06:01:50|2.6148
06:01:51|2.6161
06:01:52|2.615
06:01:54|2.6147
06:01:54|2.6139
06:01:56|2.613
06:01:56|2.6128
06:01:57|2.6128
06:01:58|2.6128
06:01:59|2.6145
06:02:00|2.6146
06:02:01|2.6152
06:02:02|2.6153
06:02:03|2.6159
06:02:04|2.6145
06:02:06|2.6154
06:02:06|2.616
06:02:07|2.6165
06:02:08|2.6173
06:02:09|2.6173
06:02:10|2.6181
06:02:11|2.6181
06:02:13|2.6175
06:02:13|2.6175
06:02:15|2.6176
06:02:15|2.618
06:02:16|2.6181
06:02:18|2.6206
06:02:19|2.6199
06:02:19|2.6199
06:02:21|2.6199
06:02:21|2.6181
06:02:22|2.6178
06:02:23|2.6178
06:02:24|2.6189
06:02:26|2.6204
06:02:27|2.62
06:02:27|2.62
06:02:29|2.6196
06:02:30|2.619
06:02:31|2.619
06:02:32|2.619
06:02:34|2.619
06:02:35|2.6191
06:02:36|2.6193
06:02:37|2.6196
06:02:38|2.619
06:02:39|2.619
06:02:40|2.619
06:02:41|2.6192
06:02:42|2.6186
06:02:44|2.6188
06:02:44|2.619
06:02:45|2.619
06:02:46|2.6189
06:02:47|2.6189
06:02:49|2.6189
06:02:50|2.6191
06:02:50|2.6196
06:02:51|2.6199
06:02:53|2.6204
06:02:53|2.6197
06:02:54|2.6196
06:02:55|2.6197
06:02:56|2.6197
06:02:57|2.6197
06:02:59|2.6202
06:03:00|2.6202
06:03:00|2.6189
06:03:02|2.6188
06:03:03|2.6175
06:03:04|2.6177
06:03:04|2.6173
06:03:05|2.6173
06:03:06|2.6198
06:03:07|2.6203
06:03:08|2.6198
06:03:09|2.6191
06:03:11|2.6192
06:03:12|2.6189
06:03:12|2.6197
06:03:13|2.6197
06:03:14|2.6206
06:03:15|2.6208
06:03:17|2.6208
06:03:17|2.6202
06:03:19|2.6193
06:03:21|2.6193
06:03:22|2.6187
06:03:22|2.6182
06:03:23|2.6172
06:03:25|2.6167
06:03:25|2.6145
06:03:27|2.6126
06:03:27|2.6122
06:03:28|2.6116
06:03:29|2.6116
06:03:30|2.6116
06:03:31|2.6185
06:03:33|2.6165
06:03:34|2.6137
06:03:36|2.6155
06:03:36|2.6137
06:03:37|2.6137
06:03:39|2.6138
06:03:40|2.6146
06:03:41|2.6145
06:03:41|2.6139
06:03:43|2.6137
06:03:44|2.6159
06:03:45|2.6159
06:03:46|2.614
06:03:47|2.6142
06:03:47|2.6141
06:03:49|2.6147
06:03:50|2.6147
06:03:50|2.6146
06:03:52|2.6133
06:03:53|2.6133
06:03:53|2.6132
06:03:54|2.6135
06:03:55|2.6138
06:03:57|2.6123
06:03:58|2.6125
06:03:59|2.6142
06:04:00|2.6121
06:04:01|2.6112
06:04:02|2.6098
06:04:03|2.6095
06:04:04|2.6096
06:04:06|2.6098
06:04:07|2.6094
06:04:08|2.608
06:04:08|2.608
06:04:09|2.6098
06:04:11|2.6092
06:04:11|2.6105
06:04:13|2.6106
06:04:14|2.6081
06:04:14|2.6068
06:04:15|2.6067
06:04:17|2.6049
06:04:17|2.6049
06:04:19|2.6059
06:04:19|2.6073
06:04:20|2.6072
06:04:21|2.6072
06:04:22|2.6067
06:04:23|2.6066
06:04:24|2.6067
06:04:25|2.6067
06:04:27|2.6067
06:04:27|2.6067
06:04:29|2.6073
06:04:29|2.6076
06:04:31|2.6084
06:04:31|2.6085
06:04:33|2.6085
06:04:34|2.6085
06:04:35|2.6093
06:04:36|2.6092
06:04:37|2.6092
06:04:38|2.609
06:04:39|2.609
06:04:40|2.609
06:04:42|2.6114
06:04:43|2.6112
06:04:44|2.612
06:04:45|2.612
06:04:46|2.6141
06:04:47|2.6143
06:04:48|2.614
06:04:49|2.6131
06:04:50|2.6131
06:04:51|2.6132
06:04:53|2.6129
06:04:53|2.6125
06:04:54|2.6125
06:04:56|2.6125
06:04:56|2.6114
06:04:58|2.611
06:04:59|2.6119
06:04:59|2.6119
06:05:01|2.61
06:05:02|2.6098
06:05:02|2.6089
06:05:03|2.6085
06:05:04|2.6086
06:05:05|2.6085
06:05:07|2.6117
06:05:09|2.6117
06:05:09|2.6086
06:05:11|2.6084
06:05:11|2.611
06:05:12|2.6098
06:05:13|2.6101
06:05:14|2.6093
06:05:15|2.6092
06:05:17|2.6092
06:05:18|2.6092
06:05:19|2.6092
06:05:20|2.6095
06:05:20|2.6095
06:05:21|2.6105
06:05:23|2.6105
06:05:24|2.6099
06:05:24|2.6133
06:05:26|2.6122
06:05:27|2.6123
06:05:27|2.6124
06:05:29|2.614
06:05:29|2.6137
06:05:30|2.6136
06:05:32|2.6149
06:05:33|2.6144
06:05:34|2.6151
06:05:35|2.6173
06:05:36|2.617
06:05:37|2.617
06:05:37|2.6173
06:05:39|2.6197
06:05:40|2.6197
06:05:41|2.6192
06:05:43|2.6192
06:05:44|2.6192
06:05:46|2.6194
06:05:46|2.6198
06:05:48|2.6189
06:05:49|2.6193
06:05:50|2.6189
06:05:52|2.6206
06:05:53|2.6206
06:05:53|2.6211
06:05:55|2.6207
06:05:56|2.6215
06:05:57|2.6218
06:05:57|2.622
06:05:59|2.6225
06:06:00|2.6225
06:06:00|2.6225
06:06:01|2.6236
06:06:02|2.6212
06:06:03|2.6219
06:06:05|2.6218
06:06:06|2.6214
06:06:07|2.6208
06:06:07|2.6208
06:06:09|2.6198
06:06:09|2.6202
06:06:10|2.6199
06:06:12|2.6178
06:06:12|2.6178
06:06:14|2.6169
06:06:15|2.6142
06:06:16|2.6125
06:06:16|2.6126
06:06:18|2.6137
06:06:19|2.6141
06:06:20|2.6139
06:06:20|2.6135
06:06:22|2.6136
06:06:23|2.6121
06:06:24|2.611
06:06:25|2.611
06:06:26|2.6106
06:06:26|2.6107
06:06:28|2.6107
06:06:29|2.6107
06:06:30|2.6096
06:06:31|2.6094
06:06:32|2.6094
06:06:33|2.6112
06:06:34|2.6101
06:06:35|2.6112
06:06:36|2.6108
06:06:37|2.6108
06:06:38|2.61
06:06:39|2.61
06:06:40|2.6109
06:06:42|2.6107
06:06:43|2.6106
06:06:44|2.6103
06:06:45|2.6091
06:06:46|2.6085
06:06:48|2.6087
06:06:48|2.6093
06:06:49|2.6093
06:06:50|2.6093
06:06:51|2.609
06:06:53|2.6096
06:06:53|2.6096
06:06:54|2.6096
06:06:55|2.6089
06:06:56|2.6089
06:06:58|2.6089
06:06:58|2.6089
06:07:00|2.6079
06:07:01|2.6075
06:07:01|2.6085
06:07:03|2.6085
06:07:03|2.6085
06:07:05|2.6085
06:07:06|2.607
06:07:07|2.6046
06:07:08|2.6047
06:07:09|2.6046
06:07:10|2.6037
06:07:12|2.6053
06:07:12|2.6049
06:07:13|2.6049
06:07:15|2.6054
06:07:15|2.6044
06:07:16|2.6044
06:07:17|2.6044
06:07:19|2.6044
06:07:19|2.6064
06:07:20|2.6077
06:07:22|2.6074
06:07:22|2.6074
06:07:23|2.6074
06:07:24|2.6074
06:07:26|2.6074
06:07:26|2.6066
06:07:27|2.6067
06:07:29|2.6069
06:07:29|2.6073
06:07:31|2.6073
06:07:31|2.6073
06:07:32|2.6069
06:07:33|2.6067
06:07:34|2.6065
06:07:36|2.6058
06:07:37|2.6058
06:07:39|2.6042
06:07:40|2.6042
06:07:41|2.6044
06:07:42|2.6044
06:07:44|2.6031
06:07:44|2.6031
06:07:45|2.6038
06:07:47|2.6038
06:07:48|2.6051
06:07:48|2.6051
06:07:50|2.6051
06:07:51|2.6132
06:07:51|2.6155
06:07:53|2.6144
06:07:53|2.6147
06:07:55|2.615
06:07:56|2.6163
06:07:57|2.6152
06:07:58|2.6152
06:07:59|2.6137
06:08:00|2.6133
06:08:01|2.6142
06:08:02|2.6138
06:08:03|2.6131
06:08:04|2.6139
06:08:05|2.6141
06:08:06|2.6151
06:08:07|2.616
06:08:08|2.6158
06:08:09|2.6148
06:08:10|2.6148
06:08:11|2.6158
06:08:12|2.6145
06:08:13|2.6141
06:08:14|2.6147
06:08:15|2.6147
06:08:16|2.6147
06:08:17|2.6128
06:08:18|2.6128
06:08:20|2.6123
06:08:20|2.6127
06:08:21|2.6134
06:08:23|2.6135
06:08:23|2.6135
06:08:25|2.6135
06:08:25|2.6143
06:08:27|2.6143
06:08:28|2.6137
06:08:28|2.6137
06:08:30|2.6138
06:08:31|2.616
06:08:31|2.6153
06:08:33|2.6153
06:08:34|2.6161
06:08:35|2.6162
06:08:36|2.6162
06:08:37|2.6162
06:08:38|2.6154
06:08:40|2.6146
06:08:40|2.6142
06:08:42|2.6138
06:08:42|2.6136
06:08:44|2.6154
06:08:45|2.6154
06:08:46|2.6155
06:08:47|2.6155
06:08:48|2.6151
06:08:48|2.6146
06:08:50|2.6144
06:08:51|2.6146
06:08:52|2.6138
06:08:53|2.6135
06:08:54|2.6139
06:08:56|2.6139
06:08:56|2.6136
06:08:57|2.6136
06:08:58|2.6124
06:09:00|2.6121
06:09:01|2.6122
06:09:01|2.6126
06:09:02|2.6126
06:09:04|2.6138
06:09:04|2.6148
06:09:06|2.6132
06:09:07|2.611
06:09:08|2.6116
06:09:09|2.6103
06:09:10|2.6116
06:09:11|2.612
06:09:12|2.6114
06:09:13|2.6107
06:09:14|2.6107
06:09:15|2.6118
06:09:16|2.6107
06:09:17|2.6092
06:09:18|2.6092
06:09:19|2.6094
06:09:20|2.6092
06:09:21|2.6095
06:09:22|2.6105
06:09:23|2.6098
06:09:24|2.6093
06:09:25|2.6092
06:09:26|2.6092
06:09:27|2.6092
06:09:28|2.6083
06:09:29|2.608
06:09:30|2.6071
06:09:31|2.6071
06:09:32|2.6065
06:09:33|2.6056
06:09:34|2.6056
06:09:35|2.6057
06:09:36|2.6062
06:09:37|2.6069
06:09:38|2.6062
06:09:39|2.6062
06:09:40|2.6055
06:09:41|2.6055
06:09:42|2.6055
06:09:44|2.6063
06:09:45|2.6063
06:09:46|2.6063
06:09:47|2.6063
06:09:48|2.6063
06:09:48|2.6063
06:09:50|2.6063
06:09:51|2.6068
06:09:52|2.6068
06:09:52|2.6068
06:09:55|2.6068
06:09:56|2.6089
06:09:56|2.611
06:09:57|2.611
06:09:58|2.6119
06:09:59|2.6119
06:10:01|2.6105
06:10:01|2.6104
06:10:02|2.6096
06:10:04|2.6091
06:10:06|2.6116
06:10:06|2.6111
06:10:08|2.6111
06:10:08|2.6099
06:10:10|2.6114
06:10:11|2.6114
06:10:12|2.6097
06:10:13|2.6093
06:10:14|2.6091
06:10:15|2.6093
06:10:16|2.609
06:10:17|2.6097
06:10:18|2.611
06:10:19|2.6107
06:10:20|2.6101
06:10:21|2.6103
06:10:22|2.6103
06:10:24|2.6105
06:10:25|2.6098
06:10:25|2.6083
06:10:26|2.6083
06:10:27|2.6084
06:10:28|2.6084
06:10:29|2.6082
06:10:30|2.6082
06:10:31|2.6082
06:10:32|2.6079
06:10:33|2.611
06:10:34|2.6115
06:10:35|2.6115
06:10:36|2.6098
06:10:37|2.6112
06:10:38|2.6112
06:10:39|2.6112
06:10:41|2.6112
06:10:41|2.6112
06:10:42|2.6103
06:10:44|2.6096
06:10:46|2.6092
06:10:46|2.6092
06:10:47|2.6074
06:10:48|2.607
06:10:49|2.6067
06:10:51|2.6067
06:10:52|2.6074
06:10:53|2.6075
06:10:54|2.607
06:10:55|2.607
06:10:56|2.607
06:10:57|2.607
06:10:59|2.6078
06:10:59|2.5974
06:11:01|2.5973
06:11:02|2.5965
06:11:03|2.5965
06:11:03|2.5965
06:11:05|2.5996
06:11:06|2.6005
06:11:07|2.6004
06:11:08|2.5992
06:11:10|2.5975
06:11:11|2.5988
06:11:12|2.5988
06:11:13|2.5981
06:11:14|2.5985
06:11:14|2.6001
06:11:15|2.6009
06:11:17|2.6014
06:11:18|2.6022
06:11:18|2.6009
06:11:20|2.6004
06:11:21|2.6004
06:11:21|2.6004
06:11:23|2.6004
06:11:24|2.6013
06:11:24|2.6004
06:11:26|2.6002
06:11:26|2.5996
06:11:28|2.5996
06:11:29|2.6
06:11:30|2.5996
06:11:31|2.5999
06:11:31|2.5999
06:11:33|2.6007
06:11:34|2.6021
06:11:34|2.6021
06:11:36|2.6015
06:11:36|2.6015
06:11:37|2.6015
06:11:38|2.6006
06:11:40|2.6009
06:11:41|2.6022
06:11:43|2.6034
06:11:44|2.6041
06:11:45|2.6041
06:11:46|2.6041
06:11:48|2.6049
06:11:49|2.6049
06:11:50|2.6049
06:11:51|2.6049
06:11:52|2.6053
06:11:53|2.6053
06:11:54|2.6053
06:11:55|2.6052
06:11:57|2.6046
06:11:58|2.6046
06:11:58|2.6046
06:11:59|2.6046
06:12:00|2.6046
06:12:02|2.6046
06:12:02|2.6046
06:12:04|2.6075
06:12:05|2.6075
06:12:06|2.6091
06:12:07|2.6091
06:12:08|2.608
06:12:09|2.6081
06:12:10|2.6072
06:12:11|2.6072
06:12:12|2.6072
06:12:13|2.6069
06:12:14|2.6087
06:12:15|2.609
06:12:16|2.609
06:12:17|2.6108
06:12:18|2.6108
06:12:19|2.6108
06:12:20|2.6117
06:12:21|2.6119
06:12:22|2.6109
06:12:23|2.6109
06:12:24|2.6109
06:12:25|2.6109
06:12:26|2.6103
06:12:27|2.6103
06:12:29|2.6103
06:12:29|2.6094
06:12:31|2.6094
06:12:32|2.6082
06:12:33|2.6064
06:12:33|2.6064
06:12:34|2.6064
06:12:36|2.6041
06:12:37|2.6019
06:12:38|2.6019
06:12:39|2.6019
06:12:40|2.6026
06:12:41|2.6027
06:12:42|2.603
06:12:44|2.6025
06:12:45|2.6029
06:12:45|2.5998
06:12:47|2.6013
06:12:48|2.6013
06:12:49|2.6013
06:12:50|2.6006
06:12:51|2.6002
06:12:52|2.6002
06:12:54|2.6011
06:12:55|2.6004
06:12:56|2.6004
06:12:57|2.6004
06:12:58|2.6004
06:12:59|2.5977
06:13:00|2.5977
06:13:01|2.597
06:13:02|2.597
06:13:03|2.5968
06:13:04|2.5983
06:13:05|2.5984
06:13:06|2.5988
06:13:07|2.5989
06:13:08|2.5989
06:13:10|2.5986
06:13:10|2.5991
06:13:12|2.5991
06:13:12|2.5991
06:13:13|2.5992
06:13:14|2.5986
06:13:15|2.5991
06:13:16|2.5991
06:13:18|2.5998
06:13:19|2.5998
06:13:20|2.5998
06:13:21|2.6002
06:13:21|2.5987
06:13:22|2.5987
06:13:23|2.5989
06:13:24|2.5986
06:13:25|2.5991
06:13:26|2.5991
06:13:29|2.5984
06:13:29|2.599
06:13:30|2.599
06:13:31|2.5997
06:13:33|2.5997
06:13:33|2.5997
06:13:34|2.6011
06:13:35|2.6016
06:13:36|2.6014
06:13:37|2.6012
06:13:38|2.6009
06:13:39|2.6009
06:13:40|2.6009
06:13:41|2.601
06:13:42|2.601
06:13:43|2.601
06:13:45|2.601
06:13:46|2.6015
06:13:46|2.602
06:13:49|2.6014
06:13:49|2.6014
06:13:51|2.6014
06:13:51|2.6014
06:13:53|2.6014
06:13:55|2.6028
06:13:56|2.6004
06:13:57|2.6004
06:13:57|2.6008
06:13:59|2.6008
06:14:00|2.6008
06:14:00|2.6011
06:14:01|2.6004
06:14:03|2.5999
06:14:04|2.5993
06:14:05|2.6001
06:14:06|2.5994
06:14:07|2.5994
06:14:08|2.5992
06:14:09|2.5999
06:14:11|2.6007
06:14:11|2.6007
06:14:12|2.6007
06:14:14|2.6007
06:14:15|2.6007
06:14:15|2.6022
06:14:16|2.5957
06:14:17|2.5979
06:14:19|2.5979
06:14:19|2.5997
06:14:20|2.5997
06:14:21|2.5997
06:14:22|2.6013
06:14:23|2.6013
06:14:24|2.6013
06:14:26|2.6007
06:14:26|2.6009
06:14:27|2.6007
06:14:29|2.6006
06:14:29|2.6005
06:14:30|2.6005
06:14:32|2.6007
06:14:32|2.6006
06:14:33|2.5999
06:14:34|2.5999
06:14:35|2.5984
06:14:36|2.5984
06:14:37|2.5982
06:14:38|2.5982
06:14:40|2.5982
06:14:40|2.5962
06:14:42|2.5973
06:14:43|2.5973
06:14:43|2.5973
06:14:46|2.5956
06:14:47|2.5956
06:14:48|2.5959
06:14:50|2.5959
06:14:50|2.5959
06:14:52|2.5959
06:14:53|2.5959
06:14:54|2.5959
06:14:55|2.5956
06:14:56|2.5953
06:14:57|2.5953
06:14:58|2.5953
06:14:59|2.5979
06:15:00|2.5979
06:15:01|2.5979
06:15:02|2.5979
06:15:03|2.5955
06:15:04|2.5955
06:15:06|2.5955
06:15:07|2.5959
06:15:08|2.5959
06:15:09|2.5959
06:15:10|2.5959
06:15:11|2.5959
06:15:12|2.5953
06:15:13|2.5946
06:15:14|2.5946
06:15:15|2.5955
06:15:16|2.5955
06:15:18|2.5955
06:15:18|2.5955
06:15:20|2.596
06:15:20|2.5952
06:15:21|2.5952
06:15:22|2.5952
06:15:24|2.5952
06:15:24|2.5952
06:15:25|2.5947
06:15:26|2.5945
06:15:27|2.5943
06:15:28|2.5947
06:15:30|2.5947
06:15:30|2.5947
06:15:32|2.5947
06:15:33|2.5962
06:15:33|2.5982
06:15:34|2.5982
06:15:36|2.5982
06:15:36|2.5982
06:15:37|2.5982
06:15:38|2.5986
06:15:40|2.5986
06:15:40|2.5989
06:15:41|2.5989
06:15:42|2.5983
06:15:44|2.5984
06:15:44|2.5984
06:15:46|2.598
06:15:48|2.5975
06:15:49|2.598
06:15:51|2.5975
06:15:51|2.5975
06:15:53|2.5975
06:15:53|2.5977
06:15:55|2.5974
06:15:55|2.5974
06:15:57|2.5974
06:15:57|2.6014
06:15:58|2.6014
06:15:59|2.6014
06:16:01|2.6023
06:16:01|2.6023
06:16:02|2.6017
06:16:03|2.6017
06:16:05|2.6008
06:16:06|2.6003
06:16:07|2.5988
06:16:08|2.5986
06:16:09|2.5986
06:16:10|2.5963
06:16:11|2.5963
06:16:12|2.5977
06:16:13|2.5977
06:16:14|2.5977
06:16:15|2.5974
06:16:17|2.5974
06:16:18|2.5974
06:16:19|2.5974
06:16:19|2.5974
06:16:21|2.5974
06:16:21|2.5974
06:16:22|2.5962
06:16:24|2.597
06:16:24|2.5953
06:16:26|2.5953
06:16:27|2.5953
06:16:27|2.5953
06:16:28|2.5953
06:16:29|2.5953
06:16:30|2.5943
06:16:31|2.5943
06:16:33|2.5937
06:16:33|2.5935
06:16:34|2.5935
06:16:35|2.5949
06:16:37|2.5949
06:16:38|2.5884
06:16:38|2.5884
06:16:39|2.5905
06:16:40|2.5901
06:16:41|2.5912
06:16:42|2.5924
06:16:43|2.5924
06:16:44|2.5923
06:16:45|2.5932
06:16:47|2.5932
06:16:49|2.5927
06:16:50|2.5927
06:16:51|2.5927
06:16:52|2.5913
06:16:53|2.5913
06:16:54|2.5913
06:16:55|2.5913
06:16:56|2.5928
06:16:57|2.5928
06:16:59|2.5928
06:17:00|2.5928
06:17:02|2.5956
06:17:02|2.5956
06:17:03|2.5961
06:17:04|2.5963
06:17:05|2.595
06:17:07|2.595
06:17:07|2.595
06:17:08|2.595
06:17:09|2.595
06:17:11|2.5952
06:17:11|2.5952
06:17:13|2.5952
06:17:14|2.5952
06:17:15|2.5947
06:17:15|2.5947
06:17:17|2.5947
06:17:17|2.5947
06:17:19|2.595
06:17:19|2.5957
06:17:20|2.5957
06:17:21|2.5957
06:17:22|2.5957
06:17:23|2.5985
06:17:25|2.5984
06:17:25|2.5999
06:17:26|2.5999
06:17:27|2.6012
06:17:28|2.6012
06:17:29|2.6012
06:17:31|2.6012
06:17:32|2.6012
06:17:33|2.598
06:17:34|2.5973
06:17:35|2.597
06:17:36|2.5961
06:17:37|2.5961
06:17:38|2.5961
06:17:39|2.5957
06:17:40|2.5967
06:17:41|2.5967
06:17:42|2.597
06:17:43|2.5975
06:17:44|2.5975
06:17:45|2.5975
06:17:46|2.5975
06:17:47|2.5975
06:17:49|2.5975
06:17:49|2.5975
06:17:50|2.5975
06:17:52|2.5975
06:17:53|2.5992
06:17:54|2.5994
06:17:55|2.5994
06:17:57|2.5994
06:17:57|2.5994
06:17:59|2.5994
06:18:00|2.6
06:18:01|2.6001
06:18:01|2.5994
06:18:02|2.5994
06:18:04|2.5994
06:18:04|2.5994
06:18:05|2.5994
06:18:07|2.5994
06:18:07|2.599
06:18:08|2.599
06:18:10|2.5992
06:18:11|2.5997
06:18:12|2.5987
06:18:13|2.5987
06:18:14|2.5982
06:18:15|2.5982
06:18:16|2.5981
06:18:17|2.5969
06:18:18|2.5976
06:18:19|2.5976
06:18:20|2.5981
06:18:21|2.5981
06:18:22|2.5981
06:18:23|2.5981
06:18:24|2.5967
06:18:25|2.5972
06:18:26|2.5975
06:18:27|2.5985
06:18:28|2.5989
06:18:29|2.5989
06:18:30|2.5989
06:18:32|2.5989
06:18:32|2.5989
06:18:33|2.5982
06:18:35|2.5982
06:18:35|2.5985
06:18:36|2.5985
06:18:37|2.5985
06:18:38|2.5981
06:18:40|2.5981
06:18:40|2.5981
06:18:41|2.5981
06:18:42|2.598
06:18:44|2.598
06:18:44|2.599
06:18:46|2.599
06:18:46|2.5992
06:18:47|2.5992
06:18:48|2.5992
06:18:50|2.5981
06:18:52|2.5996
06:18:52|2.5996
06:18:53|2.5996
06:18:54|2.5996
06:18:55|2.5991
06:18:56|2.5991
06:18:57|2.5991
06:18:58|2.5991
06:18:59|2.5991
06:19:00|2.5991
06:19:01|2.5981
06:19:03|2.598
06:19:03|2.5984
06:19:05|2.5999
06:19:06|2.6007
06:19:07|2.6007
06:19:07|2.6007
06:19:09|2.6017
06:19:10|2.6036
06:19:10|2.6041
06:19:12|2.6049
06:19:13|2.605
06:19:13|2.6053
06:19:14|2.6058
06:19:16|2.606
06:19:17|2.606
06:19:18|2.6051
06:19:19|2.6051
06:19:20|2.605
06:19:21|2.605
06:19:22|2.605
06:19:23|2.6046
06:19:24|2.6046
06:19:25|2.6046
06:19:26|2.6059
06:19:27|2.6069
06:19:28|2.6076
06:19:29|2.6076
06:19:30|2.6075
06:19:31|2.6075
06:19:32|2.6075
06:19:33|2.6081
06:19:34|2.6084
06:19:35|2.6092
06:19:36|2.6092
06:19:37|2.6086
06:19:38|2.609
06:19:39|2.609
06:19:40|2.6095
06:19:41|2.6099
06:19:42|2.6104
06:19:44|2.6092
06:19:44|2.6088
06:19:46|2.6088
06:19:46|2.6088
06:19:47|2.6088
06:19:48|2.6086
06:19:50|2.6078
06:19:52|2.6078
06:19:53|2.6091
06:19:53|2.6091
06:19:54|2.6091
06:19:55|2.6091
06:19:56|2.6101
06:19:58|2.6101
06:19:59|2.6098
06:20:00|2.6089
06:20:01|2.6089
06:20:02|2.6098
06:20:03|2.6117
06:20:03|2.6123
06:20:05|2.6125
06:20:05|2.6132
06:20:07|2.6135
06:20:08|2.6135
06:20:09|2.6135
06:20:10|2.6135
06:20:11|2.6131
06:20:12|2.6131
06:20:13|2.6131
06:20:14|2.6133
06:20:15|2.6136
06:20:16|2.6129
06:20:17|2.6129
06:20:18|2.6129
06:20:19|2.6134
06:20:20|2.6147
06:20:21|2.6142
06:20:22|2.6142
06:20:23|2.6143
06:20:24|2.6134
06:20:25|2.612
06:20:26|2.612
06:20:27|2.6128
06:20:28|2.6128
06:20:29|2.6122
06:20:30|2.6168
06:20:31|2.6168
06:20:32|2.6167
06:20:33|2.6159
06:20:34|2.6159
06:20:35|2.6157
06:20:36|2.6144
06:20:37|2.6145
06:20:38|2.6145
06:20:39|2.6148
06:20:40|2.6148
06:20:41|2.6148
06:20:42|2.6124
06:20:43|2.6124
06:20:44|2.6115
06:20:45|2.6112
06:20:46|2.6112
06:20:47|2.6096
06:20:48|2.6096
06:20:49|2.6096
06:20:50|2.6096
06:20:52|2.6108
06:20:52|2.6091
06:20:54|2.6088
06:20:55|2.6095
06:20:57|2.6108
06:20:57|2.6107
06:20:58|2.6107
06:20:59|2.6116
06:21:01|2.6124
06:21:01|2.6138
06:21:03|2.6144
06:21:03|2.6153
06:21:05|2.6156
06:21:06|2.6155
06:21:07|2.6162
06:21:07|2.6163
06:21:09|2.6163
06:21:09|2.6177
06:21:10|2.6186
06:21:11|2.6182
06:21:12|2.6182
06:21:14|2.6208
06:21:14|2.6206
06:21:16|2.62
06:21:17|2.62
06:21:17|2.62
06:21:19|2.6204
06:21:20|2.6204
06:21:21|2.621
06:21:22|2.6205
06:21:23|2.6194
06:21:24|2.6184
06:21:25|2.6179
06:21:26|2.6179
06:21:27|2.6179
06:21:28|2.6179
06:21:29|2.6197
06:21:30|2.6195
06:21:31|2.6193
06:21:32|2.6193
06:21:33|2.6184
06:21:34|2.6184
06:21:36|2.6168
06:21:36|2.6167
06:21:37|2.6179
06:21:38|2.6185
06:21:39|2.6191
06:21:40|2.6191
06:21:41|2.6191
06:21:42|2.6195
06:21:43|2.6203
06:21:44|2.6203
06:21:46|2.6203
06:21:46|2.6194
06:21:47|2.6182
06:21:48|2.6173
06:21:49|2.6169
06:21:50|2.6158
06:21:52|2.6167
06:21:54|2.6167
06:21:54|2.6169
06:21:56|2.6169
06:21:58|2.6169
06:21:58|2.6171
06:22:00|2.6185
06:22:01|2.6184
06:22:01|2.6185
06:22:03|2.6185
06:22:04|2.6176
06:22:05|2.6179
06:22:05|2.6173
06:22:06|2.6155
06:22:07|2.6156
06:22:08|2.6162
06:22:10|2.6162
06:22:10|2.6162
06:22:11|2.6182
06:22:12|2.6173
06:22:14|2.6166
06:22:14|2.6167
06:22:15|2.6161
06:22:16|2.6144
06:22:17|2.6143
06:22:19|2.6159
06:22:20|2.6142
06:22:21|2.6131
06:22:21|2.614
06:22:23|2.6149
06:22:25|2.6149
06:22:25|2.6149
06:22:26|2.6149
06:22:27|2.6149
06:22:29|2.6156
06:22:29|2.6156
06:22:31|2.6156
06:22:31|2.6156
06:22:32|2.617
06:22:33|2.617
06:22:35|2.617
06:22:35|2.617
06:22:36|2.6166
06:22:37|2.6163
06:22:38|2.6163
06:22:39|2.6163
06:22:40|2.6161
06:22:41|2.6179
06:22:42|2.6186
06:22:43|2.6186
06:22:44|2.6184
06:22:46|2.6191
06:22:47|2.6191
06:22:48|2.6186
06:22:49|2.6186
06:22:50|2.6186
06:22:51|2.6186
06:22:52|2.6184
06:22:54|2.6184
06:22:55|2.6189
06:22:57|2.6184
06:22:58|2.6184
06:22:58|2.6184
06:23:00|2.6186
06:23:00|2.6186
06:23:01|2.619
06:23:03|2.6196
06:23:04|2.6197
06:23:05|2.6201
06:23:06|2.6201
06:23:07|2.619
06:23:07|2.619
06:23:08|2.619
06:23:10|2.6191
06:23:11|2.6184
06:23:11|2.6184
06:23:13|2.6195
06:23:14|2.6203
06:23:15|2.6213
06:23:16|2.6213
06:23:17|2.621
06:23:19|2.6214
06:23:19|2.6231
06:23:21|2.6234
06:23:21|2.6237
06:23:22|2.625
06:23:23|2.6253
06:23:25|2.6255
06:23:25|2.6246
06:23:26|2.6241
06:23:27|2.6239
06:23:29|2.6246
06:23:30|2.625
06:23:30|2.6253
06:23:32|2.6261
06:23:33|2.6251
06:23:35|2.6251
06:23:35|2.6251
06:23:36|2.6249
06:23:37|2.6249
06:23:38|2.6249
06:23:39|2.6249
06:23:41|2.625
06:23:41|2.625
06:23:42|2.625
06:23:43|2.6264
06:23:44|2.6266
06:23:46|2.6261
06:23:46|2.6261
06:23:47|2.6261
06:23:48|2.6263
06:23:49|2.6257
06:23:50|2.6262
06:23:52|2.6265
06:23:53|2.6261
06:23:55|2.6257
06:23:55|2.6286
06:23:56|2.6286
06:23:57|2.6277
06:23:59|2.628
06:23:59|2.6274
06:24:01|2.63
06:24:02|2.6339
06:24:03|2.6337
06:24:04|2.6335
06:24:05|2.6349
06:24:06|2.6349
06:24:07|2.6373
06:24:08|2.6373
06:24:09|2.6352
06:24:10|2.6352
06:24:11|2.6351
06:24:12|2.6338
06:24:13|2.6353
06:24:14|2.6354
06:24:15|2.6355
06:24:16|2.6354
06:24:17|2.6348
06:24:18|2.6376
06:24:19|2.6385
06:24:20|2.6385
06:24:21|2.6402
06:24:22|2.6399
06:24:23|2.6398
06:24:24|2.6399
06:24:25|2.6415
06:24:26|2.641
06:24:28|2.641
06:24:28|2.641
06:24:29|2.6392
06:24:30|2.6392
06:24:31|2.6392
06:24:32|2.6396
06:24:33|2.6401
06:24:34|2.6397
06:24:35|2.6384
06:24:36|2.6389
06:24:37|2.6389
06:24:38|2.6389
06:24:40|2.6389
06:24:40|2.6387
06:24:41|2.6377
06:24:42|2.6377
06:24:44|2.6387
06:24:45|2.6387
06:24:45|2.6415
06:24:47|2.6421
06:24:47|2.6411
06:24:48|2.6392
06:24:50|2.6403
06:24:51|2.6403
06:24:51|2.6405
06:24:53|2.6403
06:24:53|2.6403
06:24:55|2.6417
06:24:56|2.6424
06:24:57|2.6432
06:24:58|2.6433
06:24:59|2.6428
06:25:00|2.6417
06:25:01|2.6431
06:25:03|2.6425
06:25:03|2.6422
06:25:05|2.6431
06:25:06|2.6417
06:25:07|2.6406
06:25:08|2.6401
06:25:09|2.6401
06:25:09|2.6394
06:25:10|2.6394
06:25:12|2.6394
06:25:13|2.6423
06:25:14|2.6423
06:25:15|2.6434
06:25:16|2.6433
06:25:17|2.6433
06:25:18|2.6433
06:25:19|2.6413
06:25:20|2.6413
06:25:21|2.6413
06:25:22|2.6413
06:25:23|2.6425
06:25:24|2.6428
06:25:25|2.6428
06:25:26|2.6422
06:25:27|2.6405
06:25:28|2.6403
06:25:29|2.641
06:25:30|2.6425
06:25:31|2.6428
06:25:32|2.6422
06:25:33|2.6413
06:25:34|2.6409
06:25:35|2.6409
06:25:36|2.6409
06:25:37|2.6409
06:25:38|2.6412
06:25:39|2.6412
06:25:40|2.6412
06:25:41|2.6412
06:25:42|2.6427
06:25:43|2.6427
06:25:44|2.6427
06:25:46|2.6436
06:25:46|2.6444
06:25:48|2.6448
06:25:48|2.6435
06:25:49|2.6428
06:25:50|2.643
06:25:51|2.6428
06:25:52|2.6428
06:25:53|2.6428
06:25:54|2.6416
06:25:55|2.6423
06:25:57|2.6423
06:25:58|2.6419
06:25:59|2.6419
06:26:00|2.6412
06:26:01|2.6413
06:26:02|2.6421
06:26:03|2.6421
06:26:04|2.6425
06:26:05|2.6418
06:26:06|2.6414
06:26:07|2.6413
06:26:09|2.6411
06:26:10|2.6403
06:26:11|2.6393
06:26:12|2.6389
06:26:13|2.6362
06:26:13|2.6371
06:26:14|2.637
06:26:15|2.6368
06:26:16|2.6368
06:26:17|2.6373
06:26:19|2.6341
06:26:20|2.6341
06:26:20|2.6346
06:26:21|2.6338
06:26:23|2.6343
06:26:24|2.6364
06:26:25|2.6345
06:26:25|2.6345
06:26:26|2.6345
06:26:28|2.6315
06:26:29|2.6328
06:26:30|2.6331
06:26:31|2.6335
06:26:32|2.6335
06:26:33|2.6335
06:26:34|2.6361
06:26:35|2.6364
06:26:36|2.6368
06:26:37|2.6369
06:26:38|2.6373
06:26:39|2.6372
06:26:40|2.6372
06:26:41|2.6356
06:26:42|2.6347
06:26:44|2.6358
06:26:45|2.6347
06:26:45|2.6344
06:26:47|2.6344
06:26:48|2.6346
06:26:49|2.6348
06:26:50|2.6357
06:26:51|2.6357
06:26:53|2.6369
06:26:53|2.6369
06:26:54|2.6369
06:26:55|2.6369
06:26:57|2.6368
06:26:58|2.6399
06:27:00|2.6398
06:27:01|2.6388
06:27:02|2.6388
06:27:03|2.6392
06:27:04|2.6392
06:27:06|2.6392
06:27:06|2.6392
06:27:08|2.6377
06:27:09|2.6372
06:27:10|2.6372
06:27:11|2.6372
06:27:12|2.6372
06:27:13|2.6372
06:27:14|2.6362
06:27:15|2.6354
06:27:16|2.6361
06:27:17|2.6361
06:27:18|2.6349
06:27:19|2.6349
06:27:20|2.6343
06:27:21|2.6348
06:27:22|2.6348
06:27:23|2.6331
06:27:24|2.6331
06:27:25|2.6326
06:27:26|2.6326
06:27:27|2.6342
06:27:28|2.6342
06:27:29|2.6342
06:27:31|2.634
06:27:32|2.6337
06:27:32|2.6337
06:27:33|2.6337
06:27:34|2.6337
06:27:35|2.6337
06:27:36|2.6337
06:27:37|2.6337
06:27:38|2.6337
06:27:40|2.6337
06:27:40|2.6358
06:27:41|2.6358
06:27:42|2.6358
06:27:43|2.6358
06:27:44|2.6358
06:27:45|2.6358
06:27:46|2.6358
06:27:47|2.6358
06:27:49|2.6358
06:27:49|2.6376
06:27:50|2.6362
06:27:51|2.6362
06:27:53|2.6362
06:27:53|2.6362
06:27:54|2.6349
06:27:56|2.6334
06:27:56|2.6328
06:27:58|2.632
06:28:00|2.6318
06:28:00|2.6302
06:28:01|2.63
06:28:04|2.6303
06:28:05|2.6301
06:28:06|2.6301
06:28:07|2.6301
06:28:07|2.6314
06:28:09|2.6348
06:28:10|2.6366
06:28:11|2.6371
06:28:11|2.6365
06:28:12|2.6362
06:28:14|2.6362
06:28:15|2.6362
06:28:16|2.6369
06:28:17|2.6385
06:28:18|2.6385
06:28:19|2.6385
06:28:20|2.6385
06:28:21|2.6385
06:28:22|2.6385
06:28:23|2.638
06:28:24|2.638
06:28:25|2.6375
06:28:26|2.6377
06:28:27|2.6377
06:28:28|2.64
06:28:29|2.6388
06:28:30|2.6394
06:28:31|2.6408
06:28:32|2.6416
06:28:33|2.6421
06:28:34|2.6417
06:28:35|2.6417
06:28:36|2.6428
06:28:37|2.6434
06:28:38|2.6432
06:28:39|2.6435
06:28:40|2.6435
06:28:41|2.6435
06:28:42|2.6439
06:28:43|2.6447
06:28:44|2.6439
06:28:45|2.6439
06:28:46|2.6437
06:28:47|2.6434
06:28:48|2.6435
06:28:50|2.6435
06:28:50|2.6446
06:28:51|2.6452
06:28:52|2.646
06:28:53|2.6457
06:28:54|2.6455
06:28:55|2.6455
06:28:57|2.6447
06:28:57|2.6447
06:28:59|2.6456
06:29:00|2.6489
06:29:01|2.6471
06:29:01|2.644
06:29:02|2.6455
06:29:04|2.6452
06:29:05|2.6441
06:29:06|2.644
06:29:07|2.644
06:29:08|2.6447
06:29:09|2.6448
06:29:10|2.6462
06:29:11|2.6462
06:29:12|2.646
06:29:13|2.6471
06:29:14|2.646
06:29:15|2.646
06:29:16|2.646
06:29:17|2.6454
06:29:18|2.6455
06:29:19|2.644
06:29:20|2.6427
06:29:21|2.6427
06:29:22|2.6414
06:29:23|2.6431
06:29:24|2.6427
06:29:26|2.6423
06:29:26|2.6421
06:29:27|2.6421
06:29:29|2.6426
06:29:30|2.6426
06:29:30|2.643
06:29:32|2.643
06:29:32|2.643
06:29:34|2.6435
06:29:34|2.6432
06:29:36|2.643
06:29:36|2.643
06:29:38|2.643
06:29:38|2.6441
06:29:40|2.6429
06:29:41|2.6429
06:29:41|2.6429
06:29:42|2.6429
06:29:43|2.6426
06:29:45|2.6426
06:29:46|2.6426
06:29:46|2.644
06:29:48|2.644
06:29:49|2.644
06:29:50|2.6451
06:29:51|2.6437
06:29:52|2.6437
06:29:53|2.6437
06:29:54|2.6437
06:29:55|2.6447
06:29:56|2.6447
06:29:57|2.6447
06:29:58|2.6447
06:29:59|2.6447
06:30:01|2.6453
06:30:01|2.6446
06:30:02|2.6446
06:30:03|2.6446
06:30:04|2.6434
06:30:06|2.6434
06:30:07|2.6432
06:30:08|2.6432
06:30:09|2.6428
06:30:10|2.6425
06:30:11|2.6418
06:30:12|2.6404
06:30:13|2.6394
06:30:14|2.6406
06:30:15|2.641
06:30:16|2.6489
06:30:17|2.6485
06:30:18|2.6485
06:30:19|2.6485
06:30:20|2.6483
06:30:21|2.6462
06:30:22|2.6484
06:30:23|2.6484
06:30:24|2.6484
06:30:25|2.6481
06:30:26|2.6483
06:30:27|2.6486
06:30:28|2.648
06:30:30|2.6477
06:30:31|2.6475
06:30:32|2.6471
06:30:32|2.6471
06:30:34|2.648
06:30:35|2.6473
06:30:36|2.6495
06:30:37|2.6498
06:30:38|2.65
06:30:38|2.65
06:30:40|2.6498
06:30:41|2.6493
06:30:42|2.6493
06:30:43|2.6493
06:30:44|2.6494
06:30:44|2.6494
06:30:46|2.6484
06:30:47|2.6491
06:30:48|2.6491
06:30:49|2.649
06:30:49|2.6492
06:30:51|2.6492
06:30:52|2.6492
06:30:53|2.6483
06:30:54|2.6489
06:30:55|2.648
06:30:55|2.648
06:30:56|2.648
06:30:57|2.6474
06:30:59|2.6474
06:31:00|2.6474
06:31:00|2.6477
06:31:03|2.6472
06:31:03|2.6464
06:31:04|2.646
06:31:06|2.646
06:31:06|2.6454
06:31:07|2.6443
06:31:09|2.6426
06:31:10|2.6426
06:31:10|2.6447
06:31:12|2.6447
06:31:13|2.6449
06:31:13|2.6449
06:31:15|2.6449
06:31:16|2.6456
06:31:16|2.6456
06:31:18|2.644
06:31:19|2.644
06:31:19|2.6418
06:31:20|2.6418
06:31:22|2.6407
06:31:22|2.6404
06:31:23|2.6404
06:31:25|2.64
06:31:25|2.64
06:31:27|2.64
06:31:27|2.64
06:31:28|2.6392
06:31:30|2.6383
06:31:30|2.6383
06:31:31|2.6375
06:31:32|2.6375
06:31:34|2.6374
06:31:35|2.6374
06:31:36|2.6377
06:31:37|2.6372
06:31:38|2.6372
06:31:39|2.6371
06:31:40|2.6371
06:31:41|2.6371
06:31:42|2.636
06:31:43|2.6353
06:31:44|2.6338
06:31:45|2.6338
06:31:46|2.6335
06:31:47|2.6335
06:31:48|2.6341
06:31:49|2.6341
06:31:50|2.6326
06:31:51|2.6322
06:31:52|2.6327
06:31:53|2.6342
06:31:54|2.6345
06:31:55|2.6345
06:31:56|2.6345
06:31:57|2.6345
06:31:58|2.6345
06:31:59|2.6345
06:32:00|2.6345
06:32:02|2.6345
06:32:03|2.6345
06:32:05|2.6345
06:32:06|2.6345
06:32:06|2.6341
06:32:08|2.6332
06:32:09|2.6329
06:32:09|2.6329
06:32:11|2.6314
06:32:12|2.6315
06:32:13|2.6329
06:32:14|2.6347
06:32:15|2.6359
06:32:17|2.6362
06:32:18|2.6372
06:32:18|2.6372
06:32:19|2.6374
06:32:20|2.6374
06:32:22|2.6374
06:32:23|2.6374
06:32:23|2.6362
06:32:25|2.6362
06:32:25|2.6362
06:32:27|2.6368
06:32:28|2.6368
06:32:28|2.6365
06:32:29|2.6365
06:32:31|2.6366
06:32:31|2.6378
06:32:32|2.6378
06:32:33|2.6378
06:32:35|2.6378
06:32:35|2.6376
06:32:37|2.6383
06:32:38|2.6387
06:32:39|2.6383
06:32:40|2.6383
06:32:41|2.6383
06:32:42|2.6383
06:32:43|2.6383
06:32:44|2.6383
06:32:45|2.6358
06:32:46|2.6358
06:32:47|2.6344
06:32:48|2.6342
06:32:49|2.6342
06:32:50|2.6347
06:32:51|2.6347
06:32:52|2.6347
06:32:53|2.6345
06:32:54|2.6345
06:32:55|2.6345
06:32:56|2.6345
06:32:57|2.6338
06:32:58|2.633
06:32:59|2.6323
06:33:00|2.6323
06:33:01|2.6335
06:33:02|2.6333
06:33:03|2.6333
06:33:04|2.632
06:33:05|2.6321
06:33:06|2.6321
06:33:08|2.6321
06:33:08|2.6315
06:33:09|2.6315
06:33:11|2.6296
06:33:12|2.629
06:33:13|2.6284
06:33:13|2.6282
06:33:14|2.6284
06:33:15|2.6284
06:33:16|2.6291
06:33:17|2.63
06:33:19|2.63
06:33:20|2.6281
06:33:20|2.6281
06:33:21|2.6281
06:33:23|2.63
06:33:23|2.63
06:33:24|2.6299
06:33:26|2.6299
06:33:27|2.6299
06:33:27|2.6299
06:33:28|2.6297
06:33:30|2.6297
06:33:31|2.6318
06:33:31|2.6318
06:33:32|2.6318
06:33:34|2.6321
06:33:34|2.6329
06:33:36|2.6339
06:33:37|2.6326
06:33:38|2.6321
06:33:39|2.6321
06:33:40|2.6316
06:33:41|2.6316
06:33:42|2.632
06:33:43|2.6323
06:33:44|2.6323
06:33:45|2.6323
06:33:46|2.6308
06:33:47|2.6308
06:33:48|2.6308
06:33:49|2.6308
06:33:49|2.6316
06:33:51|2.6306
06:33:52|2.6306
06:33:53|2.6296
06:33:54|2.6296
06:33:55|2.629
06:33:56|2.629
06:33:57|2.6278
06:33:58|2.6278
06:33:59|2.6278
06:34:00|2.6278
06:34:01|2.6272
06:34:02|2.6276
06:34:03|2.6276
06:34:05|2.6276
06:34:06|2.628
06:34:07|2.6288
06:34:08|2.6288
06:34:09|2.6288
06:34:11|2.6288
06:34:12|2.6287
06:34:12|2.6287
06:34:14|2.6284
06:34:14|2.6284
06:34:15|2.6284
06:34:16|2.6284
06:34:18|2.6286
06:34:19|2.6286
06:34:19|2.6286
06:34:21|2.6286
06:34:21|2.6284
06:34:23|2.6284
06:34:24|2.6284
06:34:24|2.6284
06:34:25|2.6289
06:34:27|2.6293
06:34:28|2.6293
06:34:29|2.6321
06:34:29|2.6338
06:34:31|2.6356
06:34:32|2.6361
06:34:33|2.6361
06:34:34|2.6373
06:34:35|2.6367
06:34:37|2.6357
06:34:38|2.6385
06:34:38|2.6368
06:34:39|2.6363
06:34:40|2.6359
06:34:41|2.6353
06:34:43|2.6354
06:34:43|2.6354
06:34:45|2.6348
06:34:46|2.6348
06:34:46|2.6342
06:34:47|2.6356
06:34:49|2.6356
06:34:49|2.6348
06:34:50|2.635
06:34:52|2.635
06:34:52|2.635
06:34:54|2.635
06:34:55|2.635
06:34:56|2.635
06:34:57|2.635
06:34:58|2.635
06:34:58|2.636
06:35:00|2.636
06:35:00|2.636
06:35:02|2.6338
06:35:03|2.6356
06:35:03|2.6381
06:35:05|2.6374
06:35:06|2.6374
06:35:08|2.6374
06:35:08|2.6396
06:35:10|2.6408
06:35:10|2.6408
06:35:12|2.6413
06:35:12|2.6412
06:35:13|2.6401
06:35:15|2.6401
06:35:15|2.6401
06:35:16|2.6425
06:35:17|2.6462
06:35:18|2.6454
06:35:19|2.6455
06:35:20|2.6464
06:35:21|2.6483
06:35:22|2.6497
06:35:23|2.6488
06:35:24|2.6481
06:35:26|2.6481
06:35:27|2.6498
06:35:28|2.65
06:35:29|2.6495
06:35:29|2.6494
06:35:30|2.6489
06:35:31|2.6487
06:35:32|2.6494
06:35:34|2.6494
06:35:35|2.6482
06:35:35|2.6479
06:35:36|2.6479
06:35:37|2.6476
06:35:38|2.647
06:35:40|2.6467
06:35:40|2.6467
06:35:41|2.6465
06:35:42|2.6483
06:35:43|2.6483
06:35:45|2.6483
06:35:46|2.6492
06:35:47|2.6478
06:35:48|2.6478
06:35:49|2.6478
06:35:50|2.6478
06:35:51|2.6486
06:35:52|2.6482
06:35:53|2.6478
06:35:54|2.6478
06:35:55|2.6478
06:35:56|2.6474
06:35:57|2.6474
06:35:58|2.6474
06:35:59|2.6474
06:36:00|2.6474
06:36:01|2.6474
06:36:02|2.65
06:36:03|2.6498
06:36:04|2.6498
06:36:05|2.6474
06:36:06|2.6474
06:36:07|2.6489
06:36:08|2.6542
06:36:09|2.6542
06:36:10|2.6542
06:36:11|2.6525
06:36:13|2.6524
06:36:14|2.6535
06:36:15|2.6539
06:36:16|2.6528
06:36:17|2.6528
06:36:18|2.6511
06:36:19|2.6508
06:36:20|2.6508
06:36:21|2.6516
06:36:22|2.6518
06:36:23|2.6507
06:36:25|2.6507
06:36:25|2.6495
06:36:26|2.6492
06:36:28|2.6492
06:36:28|2.6486
06:36:29|2.6486
06:36:31|2.6486
06:36:32|2.6486
06:36:32|2.6486
06:36:33|2.6486
06:36:35|2.6486
06:36:36|2.6486
06:36:37|2.6486
06:36:37|2.6505
06:36:38|2.6496
06:36:40|2.6496
06:36:40|2.6496
06:36:42|2.6496
06:36:43|2.6496
06:36:44|2.6496
06:36:45|2.6484
06:36:46|2.6484
06:36:47|2.649
06:36:48|2.649
06:36:48|2.6493
06:36:50|2.6493
06:36:51|2.6506
06:36:51|2.6493
06:36:53|2.6493
06:36:54|2.6492
06:36:55|2.648
06:36:56|2.648
06:36:57|2.6474
06:36:57|2.6482
06:36:59|2.6487
06:36:59|2.6472
06:37:00|2.6485
06:37:02|2.6493
06:37:02|2.6484
06:37:04|2.6481
06:37:05|2.6503
06:37:06|2.6506
06:37:08|2.6517
06:37:09|2.6507
06:37:10|2.651
06:37:10|2.651
06:37:11|2.6516
06:37:13|2.6516
06:37:13|2.6516
06:37:14|2.6516
06:37:16|2.6516
06:37:17|2.6507
06:37:18|2.6507
06:37:19|2.6517
06:37:20|2.6517
06:37:21|2.6521
06:37:22|2.6521
06:37:24|2.6536
06:37:25|2.6536
06:37:25|2.6536
06:37:26|2.6536
06:37:28|2.6561
06:37:28|2.6569
06:37:29|2.6574
06:37:30|2.6588
06:37:31|2.6659
06:37:32|2.6668
06:37:34|2.6677
06:37:34|2.6672
06:37:35|2.6677
06:37:36|2.6718
06:37:38|2.6716
06:37:38|2.6719
06:37:39|2.6721
06:37:41|2.6721
06:37:42|2.6756
06:37:43|2.6757
06:37:44|2.6757
06:37:45|2.6736
06:37:46|2.6727
06:37:47|2.6727
06:37:49|2.6727
06:37:50|2.6731
06:37:50|2.6752
06:37:51|2.677
06:37:52|2.6756
06:37:53|2.6771
06:37:54|2.6766
06:37:55|2.6761
06:37:56|2.6761
06:37:58|2.6744
06:37:58|2.6712
06:38:00|2.6707
06:38:00|2.6707
06:38:01|2.6688
06:38:03|2.667
06:38:03|2.6664
06:38:04|2.6653
06:38:06|2.664
06:38:07|2.6632
06:38:08|2.6628
06:38:09|2.6621
06:38:09|2.6636
06:38:10|2.6638
06:38:12|2.665
06:38:12|2.665
06:38:14|2.6649
06:38:15|2.6626
06:38:15|2.6623
06:38:16|2.6623
06:38:17|2.6623
06:38:19|2.6617
06:38:21|2.6608
06:38:21|2.6605
06:38:22|2.6595
06:38:24|2.6613
06:38:25|2.6598
06:38:25|2.6598
06:38:26|2.6595
06:38:28|2.659
06:38:28|2.659
06:38:29|2.6601
06:38:30|2.6587
06:38:32|2.6558
06:38:32|2.6558
06:38:33|2.6583
06:38:34|2.6585
06:38:35|2.6594
06:38:36|2.6605
06:38:38|2.6618
06:38:38|2.6618
06:38:40|2.6602
06:38:40|2.6597
06:38:41|2.6597
06:38:42|2.6597
06:38:44|2.6602
06:38:44|2.6602
06:38:45|2.6602
06:38:46|2.6603
06:38:47|2.6592
06:38:48|2.6592
06:38:49|2.6592
06:38:50|2.6592
06:38:52|2.6595
06:38:53|2.6595
06:38:54|2.6595
06:38:55|2.6595
06:38:56|2.6595
06:38:57|2.6595
06:38:58|2.6592
06:38:59|2.6592
06:39:00|2.6592
06:39:01|2.6594
06:39:02|2.6593
06:39:03|2.6572
06:39:04|2.6564
06:39:05|2.6564
06:39:06|2.6571
06:39:07|2.6572
06:39:08|2.6572
06:39:10|2.6578
06:39:11|2.6588
06:39:12|2.6593
06:39:14|2.6581
06:39:15|2.6575
06:39:16|2.6571
06:39:17|2.6575
06:39:18|2.6574
06:39:19|2.6556
06:39:20|2.6555
06:39:21|2.6555
06:39:22|2.6552
06:39:24|2.6864
06:39:24|2.6848
06:39:25|2.6824
06:39:27|2.6793
06:39:28|2.6807
06:39:29|2.6804
06:39:30|2.6804
06:39:30|2.6797
06:39:32|2.679
06:39:33|2.6786
06:39:34|2.6759
06:39:34|2.6757
06:39:36|2.6759
06:39:37|2.6767
06:39:37|2.6774
06:39:39|2.679
06:39:40|2.6776
06:39:41|2.6774
06:39:42|2.6751
06:39:43|2.6754
06:39:44|2.6753
06:39:45|2.6764
06:39:46|2.6765
06:39:47|2.6785
06:39:48|2.6772
06:39:49|2.6777
06:39:51|2.6778
06:39:51|2.6762
06:39:52|2.6761
06:39:53|2.6747
06:39:54|2.6748
06:39:55|2.6739
06:39:56|2.6732
06:39:57|2.6726
06:39:58|2.6745
06:40:00|2.6749
06:40:02|2.6738
06:40:02|2.6751
06:40:03|2.6741
06:40:05|2.6724
06:40:05|2.6724
06:40:06|2.671
06:40:08|2.6696
06:40:08|2.6699
06:40:10|2.6714
06:40:11|2.6696
06:40:12|2.6696
06:40:14|2.7034
06:40:14|2.7014
06:40:15|2.7018
06:40:16|2.7013
06:40:17|2.7008
06:40:18|2.7012
06:40:19|2.7
06:40:20|2.7
06:40:22|2.7002
06:40:22|2.7
06:40:24|2.7
06:40:24|2.7
06:40:25|2.7
06:40:27|2.7
06:40:28|2.6959
06:40:29|2.6934
06:40:29|2.6951
06:40:31|2.6935
06:40:32|2.695
06:40:33|2.694
06:40:34|2.6938
06:40:35|2.6935
06:40:36|2.6942
06:40:37|2.6947
06:40:38|2.6946
06:40:39|2.6924
06:40:40|2.6945
06:40:41|2.6937
06:40:42|2.6915
06:40:43|2.6899
06:40:44|2.6891
06:40:45|2.6894
06:40:46|2.6894
06:40:47|2.6904
06:40:49|2.6908
06:40:49|2.6905
06:40:50|2.691
06:40:52|2.6905
06:40:53|2.691
06:40:53|2.6924
06:40:55|2.6915
06:40:55|2.6905
06:40:56|2.6905
06:40:57|2.6905
06:40:58|2.6905
06:40:59|2.6905
06:41:00|2.6905
06:41:02|2.6926
06:41:02|2.691
06:41:03|2.6905
06:41:04|2.6905
06:41:05|2.6905
06:41:06|2.6876
06:41:08|2.6872
06:41:08|2.6854
06:41:09|2.6866
06:41:11|2.688
06:41:13|2.6859
06:41:13|2.6848
06:41:15|2.6859
06:41:16|2.6855
06:41:17|2.6856
06:41:18|2.683
06:41:19|2.683
06:41:20|2.6852
06:41:21|2.6838
06:41:22|2.6862
06:41:24|2.6827
06:41:24|2.6821
06:41:25|2.6824
06:41:26|2.682
06:41:27|2.6821
06:41:29|2.6822
06:41:30|2.6832
06:41:31|2.682
06:41:32|2.682
06:41:33|2.6831
06:41:34|2.683
06:41:36|2.6824
06:41:37|2.6826
06:41:38|2.6801
06:41:38|2.6827
06:41:39|2.6806
06:41:41|2.6819
06:41:42|2.6806
06:41:42|2.6794
06:41:43|2.679
06:41:44|2.6783
06:41:45|2.6784
06:41:47|2.6774
06:41:47|2.6771
06:41:48|2.6787
06:41:49|2.6782
06:41:50|2.6783
06:41:51|2.6776
06:41:53|2.6779
06:41:53|2.6763
06:41:54|2.6759
06:41:55|2.6762
06:41:56|2.676
06:41:57|2.6746
06:41:59|2.6742
06:41:59|2.6759
06:42:00|2.6756
06:42:01|2.6751
06:42:02|2.6753
06:42:03|2.6742
06:42:05|2.6737
06:42:05|2.6745
06:42:06|2.6742
06:42:08|2.6748
06:42:09|2.6746
06:42:10|2.6747
06:42:11|2.6744
06:42:12|2.6746
06:42:13|2.6727
06:42:14|2.6727
06:42:15|2.6725
06:42:17|2.6724
06:42:18|2.6728
06:42:19|2.6742
06:42:20|2.6756
06:42:21|2.6762
06:42:22|2.6762
06:42:23|2.6778
06:42:24|2.6792
06:42:25|2.6781
06:42:26|2.6791
06:42:27|2.6803
06:42:28|2.6809
06:42:29|2.6812
06:42:30|2.6809
06:42:31|2.6819
06:42:32|2.6813
06:42:33|2.6814
06:42:34|2.6815
06:42:35|2.6818
06:42:37|2.681
06:42:38|2.6807
06:42:39|2.6828
06:42:40|2.6828
06:42:41|2.6827
06:42:41|2.6827
06:42:42|2.6827
06:42:44|2.6831
06:42:45|2.6837
06:42:46|2.6847
06:42:47|2.6841
06:42:47|2.6846
06:42:49|2.6872
06:42:50|2.688
06:42:50|2.6866
06:42:52|2.6882
06:42:53|2.688
06:42:54|2.6885
06:42:55|2.689
06:42:56|2.6908
06:42:56|2.6912
06:42:58|2.6921
06:42:59|2.692
06:43:00|2.6889
06:43:02|2.6898
06:43:02|2.6916
06:43:03|2.6906
06:43:04|2.6913
06:43:05|2.6909
06:43:06|2.6914
06:43:07|2.6911
06:43:09|2.6891
06:43:09|2.6896
06:43:10|2.6891
06:43:11|2.6903
06:43:13|2.6937
06:43:14|2.698
06:43:15|2.695
06:43:16|2.6926
06:43:17|2.6908
06:43:18|2.693
06:43:19|2.6931
06:43:20|2.6931
06:43:21|2.6926
06:43:22|2.6912
06:43:23|2.6919
06:43:24|2.6934
06:43:25|2.6929
06:43:26|2.693
06:43:27|2.6931
06:43:28|2.6934
06:43:29|2.6925
06:43:30|2.6938
06:43:32|2.6975
06:43:32|2.6965
06:43:33|2.6962
06:43:34|2.6952
06:43:36|2.695
06:43:36|2.6943
06:43:38|2.6947
06:43:38|2.6945
06:43:39|2.6939
06:43:41|2.6926
06:43:41|2.6919
06:43:43|2.691
06:43:44|2.6911
06:43:44|2.6912
06:43:45|2.6911
06:43:47|2.6911
06:43:48|2.6911
06:43:49|2.692
06:43:50|2.6927
06:43:50|2.6927
06:43:52|2.6924
06:43:52|2.6926
06:43:53|2.6918
06:43:54|2.6918
06:43:55|2.693
06:43:57|2.6929
06:43:57|2.6931
06:43:58|2.6918
06:44:00|2.6918
06:44:00|2.6921
06:44:01|2.6915
06:44:03|2.6937
06:44:04|2.6933
06:44:05|2.6933
06:44:06|2.6933
06:44:07|2.6927
06:44:08|2.6921
06:44:09|2.6921
06:44:10|2.6928
06:44:11|2.6923
06:44:12|2.6922
06:44:13|2.6922
06:44:15|2.6938
06:44:16|2.6937
06:44:17|2.6921
06:44:18|2.6938
06:44:20|2.6941
06:44:21|2.6943
06:44:22|2.6942
06:44:22|2.6955
06:44:24|2.6957
06:44:24|2.6956
06:44:26|2.6953
06:44:27|2.6956
06:44:28|2.6964
06:44:29|2.6964
06:44:30|2.697
06:44:32|2.6969
06:44:33|2.6969
06:44:33|2.6982
06:44:34|2.6977
06:44:36|2.6979
06:44:37|2.6979
06:44:38|2.6979
06:44:39|2.698
06:44:39|2.6979
06:44:40|2.6979
06:44:41|2.6979
06:44:42|2.6975
06:44:43|2.6987
06:44:45|2.6989
06:44:45|2.699
06:44:47|2.6988
06:44:48|2.6983
06:44:49|2.6983
06:44:50|2.6982
06:44:51|2.7001
06:44:52|2.6989
06:44:53|2.6989
06:44:54|2.6989
06:44:55|2.6987
06:44:56|2.6984
06:44:57|2.6984
06:44:58|2.6985
06:44:59|2.6986
06:45:00|2.6985
06:45:01|2.698
06:45:02|2.6978
06:45:04|2.6984
06:45:05|2.6982
06:45:05|2.699
06:45:07|2.6991
06:45:08|2.6987
06:45:09|2.6982
06:45:10|2.6982
06:45:11|2.6982
06:45:12|2.6982
06:45:13|2.6982
06:45:15|2.6982
06:45:17|2.6982
06:45:18|2.6988
06:45:19|2.6993
06:45:20|2.6993
06:45:21|2.7
06:45:23|2.6998
06:45:24|2.7
06:45:26|2.6993
06:45:26|2.6993
06:45:28|2.6993
06:45:29|2.6993
06:45:30|2.6993
06:45:31|2.6993
06:45:32|2.6983
06:45:33|2.6983
06:45:35|2.6997
06:45:36|2.6997
06:45:36|2.6998
06:45:38|2.6998
06:45:38|2.7004
06:45:39|2.6998
06:45:40|2.6998
06:45:41|2.7004
06:45:42|2.7003
06:45:43|2.7005
06:45:45|2.7004
06:45:45|2.7004
06:45:47|2.7001
06:45:48|2.7
06:45:49|2.7
06:45:50|2.7
06:45:51|2.7001
06:45:52|2.7001
06:45:53|2.6996
06:45:54|2.6996
06:45:55|2.6998
06:45:56|2.6997
06:45:57|2.6998
06:45:58|2.6996
06:45:59|2.6996
06:46:00|2.699
06:46:01|2.699
06:46:02|2.6967
06:46:03|2.6972
06:46:04|2.6959
06:46:05|2.6947
06:46:06|2.6958
06:46:07|2.6963
06:46:08|2.6968
06:46:09|2.6968
06:46:10|2.6948
06:46:11|2.6954
06:46:12|2.6957
06:46:13|2.6958
06:46:14|2.6976
06:46:15|2.6975
06:46:16|2.6977
06:46:18|2.6983
06:46:19|2.6981
06:46:20|2.6974
06:46:21|2.6974
06:46:21|2.6974
06:46:23|2.6979
06:46:24|2.6967
06:46:24|2.6977
06:46:26|2.6977
06:46:27|2.6977
06:46:27|2.6977
06:46:28|2.6979
06:46:30|2.6978
06:46:31|2.6979
06:46:31|2.6979
06:46:33|2.6982
06:46:34|2.6989
06:46:34|2.6989
06:46:36|2.6993
06:46:36|2.6992
06:46:37|2.6993
06:46:39|2.6994
06:46:40|2.6996
06:46:41|2.6993
06:46:41|2.6974
06:46:43|2.6974
06:46:44|2.6975
06:46:45|2.6976
06:46:46|2.698
06:46:46|2.6973
06:46:48|2.6971
06:46:48|2.6986
06:46:50|2.6986
06:46:51|2.6971
06:46:52|2.6983
06:46:53|2.6996
06:46:54|2.6996
06:46:55|2.6996
06:46:55|2.699
06:46:57|2.699
06:46:58|2.6985
06:46:59|2.6985
06:46:59|2.7007
06:47:00|2.6997
06:47:01|2.7003
06:47:03|2.6998
06:47:04|2.6994
06:47:04|2.7006
06:47:06|2.7009
06:47:07|2.7007
06:47:07|2.7008
06:47:09|2.7005
06:47:10|2.7007
06:47:10|2.7015
06:47:12|2.7012
06:47:13|2.7019
06:47:14|2.7013
06:47:15|2.7013
06:47:15|2.7
06:47:17|2.7004
06:47:19|2.7072
06:47:19|2.7085
06:47:21|2.7082
06:47:22|2.708
06:47:23|2.7072
06:47:24|2.708
06:47:24|2.7064
06:47:26|2.7059
06:47:27|2.706
06:47:28|2.7061
06:47:29|2.707
06:47:31|2.7071
06:47:32|2.7057
06:47:33|2.706
06:47:35|2.7059
06:47:35|2.7062
06:47:37|2.7061
06:47:37|2.7055
06:47:39|2.7052
06:47:39|2.7045
06:47:41|2.7045
06:47:41|2.7049
06:47:43|2.7049
06:47:44|2.7071
06:47:45|2.7067
06:47:46|2.7065
06:47:47|2.7099
06:47:48|2.7081
06:47:49|2.7082
06:47:50|2.7083
06:47:51|2.708
06:47:52|2.7066
06:47:53|2.7068
06:47:53|2.707
06:47:55|2.7071
06:47:56|2.7061
06:47:56|2.7066
06:47:58|2.7063
06:47:59|2.7049
06:48:00|2.7006
06:48:01|2.7023
06:48:02|2.7028
06:48:03|2.7034
06:48:04|2.7034
06:48:05|2.7039
06:48:06|2.7045
06:48:07|2.7044
06:48:08|2.7064
06:48:09|2.7033
06:48:10|2.7033
06:48:11|2.703
06:48:12|2.7041
06:48:13|2.7032
06:48:14|2.7043
06:48:15|2.7048
06:48:16|2.7047
06:48:18|2.7067
06:48:20|2.7061
06:48:21|2.7061
06:48:21|2.7061
06:48:22|2.7058
06:48:23|2.7058
06:48:25|2.7047
06:48:25|2.706
06:48:27|2.7053
06:48:28|2.7056
06:48:29|2.705
06:48:30|2.704
06:48:31|2.7034
06:48:32|2.7035
06:48:33|2.7038
06:48:34|2.7051
06:48:35|2.7051
06:48:36|2.7051
06:48:37|2.7051
06:48:38|2.7053
06:48:39|2.7061
06:48:40|2.7065
06:48:41|2.7072
06:48:43|2.7061
06:48:43|2.7064
06:48:44|2.7064
06:48:46|2.7064
06:48:46|2.7064
06:48:48|2.7076
06:48:49|2.7079
06:48:50|2.7091
06:48:51|2.7095
06:48:52|2.7093
06:48:53|2.7097
06:48:54|2.71
06:48:54|2.7088
06:48:55|2.7092
06:48:57|2.7083
06:48:59|2.7086
06:48:59|2.7086
06:49:01|2.7085
06:49:02|2.7084
06:49:03|2.7082
06:49:04|2.7081
06:49:05|2.7064
06:49:06|2.707
06:49:07|2.707
06:49:08|2.7068
06:49:09|2.7069
06:49:10|2.709
06:49:12|2.7091
06:49:13|2.7092
06:49:14|2.7089
06:49:14|2.7096
06:49:15|2.7108
06:49:16|2.7108
06:49:17|2.71
06:49:19|2.71
06:49:20|2.7096
06:49:21|2.7092
06:49:22|2.7082
06:49:22|2.7081
06:49:24|2.7083
06:49:25|2.7083
06:49:26|2.7092
06:49:27|2.7092
06:49:28|2.709
06:49:29|2.7088
06:49:30|2.7082
06:49:31|2.7088
06:49:32|2.7081
06:49:33|2.7082
06:49:34|2.7078
06:49:35|2.7072
06:49:36|2.7065
06:49:37|2.7075
06:49:38|2.7067
06:49:39|2.7054
06:49:40|2.7052
06:49:41|2.7046
06:49:42|2.7064
06:49:43|2.7069
06:49:44|2.707
06:49:45|2.7073
06:49:46|2.7064
06:49:47|2.7083
06:49:48|2.7071
06:49:49|2.7073
06:49:51|2.7071
06:49:51|2.7071
06:49:53|2.7075
06:49:54|2.7077
06:49:55|2.7082
06:49:56|2.7083
06:49:57|2.7083
06:49:58|2.7072
06:49:59|2.7064
06:50:00|2.7053
06:50:01|2.7053
06:50:02|2.7053
06:50:04|2.705
06:50:04|2.7057
06:50:05|2.7054
06:50:06|2.7054
06:50:07|2.7065
06:50:08|2.7065
06:50:09|2.7065
06:50:10|2.7062
06:50:11|2.7062
06:50:12|2.7058
06:50:13|2.705
06:50:14|2.705
06:50:15|2.7065
06:50:16|2.7066
06:50:17|2.7062
06:50:19|2.7064
06:50:20|2.7062
06:50:22|2.7047
06:50:23|2.7038
06:50:24|2.702
06:50:26|2.7007
06:50:27|2.7006
06:50:28|2.7009
06:50:29|2.7008
06:50:30|2.7008
06:50:31|2.7012
06:50:32|2.6999
06:50:33|2.6979
06:50:34|2.6978
06:50:35|2.6979
06:50:36|2.6988
06:50:38|2.6989
06:50:39|2.6984
06:50:40|2.6984
06:50:41|2.6955
06:50:41|2.6952
06:50:43|2.696
06:50:44|2.6954
06:50:45|2.6959
06:50:46|2.6959
06:50:47|2.6951
06:50:48|2.6958
06:50:49|2.696
06:50:50|2.6951
06:50:51|2.6963
06:50:52|2.6958
06:50:53|2.6952
06:50:54|2.6939
06:50:55|2.694
06:50:56|2.6941
06:50:57|2.6953
06:50:58|2.6951
06:50:59|2.6974
06:51:00|2.6977
06:51:01|2.6976
06:51:02|2.6977
06:51:04|2.6978
06:51:05|2.6983
06:51:05|2.6964
06:51:06|2.6967
06:51:07|2.6942
06:51:08|2.6951
06:51:09|2.6949
06:51:10|2.6949
06:51:11|2.6932
06:51:13|2.6954
06:51:13|2.6966
06:51:15|2.6983
06:51:16|2.698
06:51:16|2.697
06:51:17|2.6972
06:51:19|2.6973
06:51:21|2.6971
06:51:22|2.6989
06:51:22|2.6991
06:51:25|2.6986
06:51:26|2.7
06:51:27|2.6994
06:51:28|2.6988
06:51:29|2.6994
06:51:30|2.6996
06:51:32|2.6997
06:51:32|2.7014
06:51:34|2.701
06:51:35|2.7013
06:51:36|2.7032
06:51:37|2.7026
06:51:39|2.7
06:51:40|2.7001
06:51:41|2.7
06:51:42|2.6995
06:51:42|2.6991
06:51:43|2.698
06:51:44|2.6974
06:51:46|2.6971
06:51:47|2.6966
06:51:47|2.6966
06:51:48|2.6968
06:51:50|2.6978
06:51:51|2.6971
06:51:51|2.6969
06:51:52|2.6955
06:51:53|2.6953
06:51:54|2.695
06:51:55|2.695
06:51:56|2.6951
06:51:58|2.6959
06:51:59|2.695
06:51:59|2.695
06:52:01|2.6939
06:52:02|2.6949
06:52:03|2.6957
06:52:03|2.6959
06:52:05|2.6969
06:52:06|2.6967
06:52:07|2.6951
06:52:08|2.6962
06:52:09|2.6973
06:52:09|2.6972
06:52:11|2.6971
06:52:12|2.6986
06:52:13|2.6994
06:52:14|2.7003
06:52:14|2.6996
06:52:15|2.6994
06:52:16|2.7005
06:52:17|2.7035
06:52:19|2.7037
06:52:20|2.7043
06:52:21|2.7074
06:52:23|2.7066
06:52:24|2.7051
06:52:24|2.7059
06:52:26|2.7074
06:52:27|2.7071
06:52:28|2.7076
06:52:29|2.7071
06:52:30|2.7058
06:52:31|2.7057
06:52:32|2.7038
06:52:33|2.7021
06:52:35|2.7013
06:52:35|2.7014
06:52:36|2.6994
06:52:38|2.6998
06:52:38|2.6998
06:52:39|2.7004
06:52:40|2.6997
06:52:41|2.6993
06:52:43|2.6997
06:52:43|2.6985
06:52:45|2.6983
06:52:45|2.6983
06:52:47|2.6998
06:52:48|2.6986
06:52:48|2.6986
06:52:49|2.6997
06:52:50|2.7004
06:52:52|2.7006
06:52:53|2.7016
06:52:54|2.7015
06:52:54|2.7007
06:52:56|2.6993
06:52:56|2.6992
06:52:57|2.6997
06:52:59|2.6995
06:53:00|2.6997
06:53:00|2.6994
06:53:01|2.7001
06:53:02|2.6993
06:53:04|2.6982
06:53:04|2.6982
06:53:06|2.697
06:53:07|2.6973
06:53:07|2.6974
06:53:08|2.6974
06:53:10|2.6975
06:53:10|2.6986
06:53:11|2.6985
06:53:12|2.6987
06:53:14|2.6986
06:53:15|2.6992
06:53:16|2.6993
06:53:16|2.7005
06:53:17|2.7
06:53:18|2.7
06:53:19|2.6997
06:53:20|2.7008
06:53:21|2.7008
06:53:23|2.702
06:53:25|2.702
06:53:26|2.7014
06:53:27|2.6997
06:53:28|2.6997
06:53:29|2.6993
06:53:29|2.6991
06:53:31|2.6986
06:53:31|2.6987
06:53:33|2.6984
06:53:34|2.698
06:53:35|2.698
06:53:36|2.698
06:53:37|2.6996
06:53:38|2.7004
06:53:39|2.7008
06:53:40|2.7008
06:53:41|2.6997
06:53:42|2.7014
06:53:43|2.703
06:53:43|2.7042
06:53:45|2.705
06:53:45|2.7052
06:53:47|2.7051
06:53:48|2.7047
06:53:49|2.7052
06:53:50|2.7052
06:53:51|2.7059
06:53:52|2.7075
06:53:52|2.7066
06:53:54|2.7069
06:53:55|2.7066
06:53:56|2.7073
06:53:56|2.7074
06:53:58|2.7074
06:53:59|2.7068
06:54:00|2.7062
06:54:01|2.7055
06:54:02|2.7056
06:54:03|2.7053
06:54:04|2.7053
06:54:05|2.7068
06:54:06|2.7095
06:54:08|2.7093
06:54:09|2.7086
06:54:10|2.7097
06:54:11|2.71
06:54:12|2.7097
06:54:13|2.7105
06:54:14|2.7104
06:54:15|2.7108
06:54:16|2.711
06:54:17|2.7109
06:54:18|2.7105
06:54:20|2.7096
06:54:21|2.7097
06:54:21|2.7099
06:54:22|2.71
06:54:24|2.7106
06:54:25|2.7104
06:54:26|2.7118
06:54:26|2.7118
06:54:28|2.7115
06:54:28|2.7115
06:54:30|2.7112
06:54:31|2.7114
06:54:32|2.7106
06:54:33|2.7118
06:54:34|2.7126
06:54:35|2.7128
06:54:37|2.7125
06:54:37|2.7117
06:54:38|2.7102
06:54:39|2.7082
06:54:40|2.7083
06:54:42|2.709
06:54:43|2.7096
06:54:43|2.7099
06:54:45|2.7107
06:54:46|2.7109
06:54:46|2.7107
06:54:47|2.7112
06:54:49|2.7108
06:54:50|2.7112
06:54:51|2.7107
06:54:51|2.7103
06:54:53|2.7117
06:54:53|2.7114
06:54:55|2.7114
06:54:56|2.7114
06:54:57|2.709
06:54:58|2.7079
06:54:59|2.7065
06:55:00|2.7062
06:55:00|2.7054
06:55:02|2.7061
06:55:04|2.7067
06:55:04|2.706
06:55:06|2.707
06:55:06|2.7069
06:55:08|2.7068
06:55:09|2.7034
06:55:09|2.7036
06:55:10|2.7036
06:55:12|2.7028
06:55:12|2.7024
06:55:13|2.7017
06:55:14|2.7045
06:55:15|2.7038
06:55:16|2.7038
06:55:17|2.7038
06:55:18|2.7024
06:55:19|2.7008
06:55:20|2.7005
06:55:21|2.6989
06:55:22|2.6985
06:55:23|2.6988
06:55:25|2.6992
06:55:26|2.7016
06:55:27|2.7027
06:55:28|2.7031
06:55:29|2.7038
06:55:30|2.7034
06:55:32|2.7023
06:55:32|2.7035
06:55:34|2.7054
06:55:35|2.7055
06:55:37|2.7055
06:55:38|2.7058
06:55:39|2.7061
06:55:40|2.7089
06:55:40|2.7089
06:55:42|2.7104
06:55:43|2.7116
06:55:44|2.7128
06:55:45|2.7131
06:55:46|2.714
06:55:47|2.7145
06:55:48|2.7138
06:55:49|2.7149
06:55:50|2.7161
06:55:51|2.7152
06:55:53|2.7145
06:55:53|2.712
06:55:54|2.711
06:55:56|2.7109
06:55:57|2.7114
06:55:58|2.7116
06:55:59|2.7128
06:56:00|2.7123
06:56:01|2.7118
06:56:02|2.7121
06:56:03|2.7114
06:56:04|2.7106
06:56:05|2.7103
06:56:07|2.71
06:56:07|2.7099
06:56:08|2.7099
06:56:09|2.7103
06:56:10|2.7109
06:56:11|2.7109
06:56:12|2.7131
06:56:13|2.7131
06:56:14|2.7115
06:56:15|2.7111
06:56:17|2.7103
06:56:17|2.7096
06:56:19|2.7096
06:56:19|2.7095
06:56:20|2.7095
06:56:22|2.7097
06:56:22|2.71
06:56:23|2.7106
06:56:25|2.7102
06:56:26|2.7084
06:56:28|2.7084
06:56:29|2.7084
06:56:31|2.7081
06:56:32|2.7083
06:56:33|2.7088
06:56:34|2.7088
06:56:36|2.7094
06:56:36|2.7094
06:56:37|2.7094
06:56:39|2.7096
06:56:40|2.7091
06:56:40|2.7091
06:56:42|2.7091
06:56:43|2.7087
06:56:43|2.7084
06:56:45|2.7079
06:56:45|2.7079
06:56:47|2.7071
06:56:48|2.7071
06:56:49|2.7063
06:56:50|2.7046
06:56:50|2.7046
06:56:51|2.7055
06:56:53|2.7061
06:56:54|2.7057
06:56:55|2.7061
06:56:56|2.7063
06:56:56|2.7055
06:56:58|2.7058
06:56:59|2.7055
06:56:59|2.7055
06:57:01|2.7052
06:57:02|2.7055
06:57:03|2.7061
06:57:04|2.7068
06:57:05|2.7033
06:57:05|2.7019
06:57:06|2.7025
06:57:08|2.7021
06:57:09|2.7017
06:57:09|2.701
06:57:11|2.7013
06:57:11|2.7002
06:57:12|2.7002
06:57:13|2.7013
06:57:14|2.7008
06:57:15|2.6988
06:57:17|2.6982
06:57:17|2.698
06:57:19|2.6982
06:57:20|2.6977
06:57:21|2.6977
06:57:22|2.6966
06:57:22|2.6982
06:57:23|2.697
06:57:24|2.6968
06:57:26|2.6968
06:57:27|2.6969
06:57:28|2.6975
06:57:29|2.6965
06:57:29|2.6967
06:57:30|2.6967
06:57:32|2.696
06:57:33|2.6975
06:57:34|2.6981
06:57:35|2.6981
06:57:36|2.6981
06:57:37|2.6991
06:57:38|2.7014
06:57:39|2.7014
06:57:40|2.7008
06:57:41|2.701
06:57:42|2.7009
06:57:43|2.7009
06:57:44|2.7009
06:57:45|2.7009
06:57:46|2.7002
06:57:47|2.7002
06:57:48|2.7002
06:57:49|2.6996
06:57:50|2.7023
06:57:51|2.7023
06:57:52|2.7028
06:57:53|2.7022
06:57:54|2.7022
06:57:55|2.7009
06:57:56|2.7009
06:57:57|2.7009
06:57:58|2.7009
06:57:59|2.7002
06:58:01|2.6991
06:58:01|2.6968
06:58:02|2.6994
06:58:04|2.6981
06:58:04|2.6981
06:58:06|2.6968
06:58:06|2.6968
06:58:08|2.697
06:58:08|2.6968
06:58:10|2.6968
06:58:11|2.6968
06:58:12|2.6962
06:58:13|2.6955
06:58:13|2.6951
06:58:14|2.6954
06:58:15|2.6959
06:58:17|2.6947
06:58:18|2.6943
06:58:19|2.6932
06:58:19|2.6925
06:58:20|2.6922
06:58:22|2.6916
06:58:23|2.6919
06:58:24|2.6918
06:58:25|2.6917
06:58:26|2.6915
06:58:27|2.6911
06:58:29|2.6924
06:58:29|2.6943
06:58:31|2.6959
06:58:32|2.6968
06:58:33|2.6983
06:58:34|2.698
06:58:35|2.7004
06:58:37|2.698
06:58:38|2.698
06:58:39|2.6987
06:58:40|2.6973
06:58:41|2.6974
06:58:42|2.6974
06:58:43|2.6974
06:58:44|2.6974
06:58:44|2.6966
06:58:46|2.6969
06:58:47|2.6971
06:58:48|2.6977
06:58:49|2.6977
06:58:50|2.6985
06:58:51|2.7007
06:58:51|2.7007
06:58:53|2.7007
06:58:53|2.6998
06:58:55|2.6998
06:58:56|2.6998
06:58:56|2.6994
06:58:58|2.6981
06:58:59|2.6987
06:59:00|2.6989
06:59:01|2.6964
06:59:02|2.6968
06:59:03|2.6968
06:59:04|2.6963
06:59:06|2.6958
06:59:06|2.6948
06:59:07|2.6965
06:59:08|2.6974
06:59:09|2.697
06:59:10|2.6948
06:59:12|2.6949
06:59:13|2.6951
06:59:14|2.6977
06:59:14|2.6968
06:59:16|2.6981
06:59:16|2.6992
06:59:18|2.6992
06:59:19|2.6985
06:59:19|2.6989
06:59:21|2.6989
06:59:22|2.6986
06:59:23|2.6986
06:59:24|2.6987
06:59:26|2.6989
06:59:27|2.6989
06:59:27|2.6972
06:59:29|2.6979
06:59:30|2.6977
06:59:31|2.6978
06:59:32|2.6977
06:59:33|2.6979
06:59:35|2.6991
06:59:35|2.6991
06:59:36|2.6997
06:59:37|2.7016
06:59:39|2.7028
06:59:40|2.7031
06:59:41|2.7035
06:59:41|2.703
06:59:43|2.7022
06:59:43|2.7043
06:59:45|2.7034
06:59:46|2.7033
06:59:47|2.7034
06:59:48|2.7034
06:59:49|2.7034
06:59:50|2.7034
06:59:51|2.7033
06:59:52|2.7033
06:59:53|2.7033
06:59:54|2.7028
06:59:55|2.7022
06:59:56|2.7022
06:59:57|2.7022
06:59:58|2.7022
06:59:59|2.7022
07:00:00|2.7022
07:00:01|2.7008
07:00:03|2.7013
07:00:04|2.7013
07:00:04|2.6992
07:00:05|2.6992
07:00:07|2.699
07:00:08|2.6992
07:00:08|2.6993
07:00:09|2.6988
07:00:11|2.6989
07:00:11|2.6988
07:00:12|2.6988
07:00:14|2.6988
07:00:14|2.6988
07:00:15|2.6993
07:00:17|2.6994
07:00:18|2.6993
07:00:19|2.7
07:00:19|2.6998
07:00:21|2.6998
07:00:22|2.7021
07:00:22|2.7006
07:00:24|2.7008
07:00:25|2.7011
07:00:26|2.7004
07:00:26|2.7009
07:00:28|2.7001
07:00:28|2.7007
07:00:29|2.7007
07:00:32|2.7013
07:00:32|2.7013
07:00:34|2.7009
07:00:35|2.7
07:00:36|2.7005
07:00:37|2.7005
07:00:37|2.6998
07:00:39|2.6984
07:00:39|2.6998
07:00:41|2.6993
07:00:42|2.6992
07:00:43|2.6994
07:00:43|2.6978
07:00:44|2.6973
07:00:45|2.6973
07:00:46|2.6981
07:00:47|2.6978
07:00:49|2.6984
07:00:50|2.7006
07:00:50|2.7
07:00:51|2.7003
07:00:53|2.7018
07:00:54|2.6999
07:00:54|2.7002
07:00:55|2.7001
07:00:57|2.6996
07:00:57|2.6986
07:00:59|2.6986
07:01:00|2.6981
07:01:01|2.6978
07:01:01|2.6973
07:01:02|2.6973
07:01:03|2.6957
07:01:04|2.6965
07:01:06|2.697
07:01:07|2.697
07:01:08|2.6969
07:01:09|2.697
07:01:10|2.6969
07:01:11|2.6969
07:01:12|2.6966
07:01:13|2.6966
07:01:15|2.6958
07:01:15|2.695
07:01:16|2.6953
07:01:18|2.6967
07:01:18|2.6972
07:01:20|2.6981
07:01:20|2.6977
07:01:21|2.6979
07:01:22|2.6977
07:01:24|2.6976
07:01:24|2.698
07:01:25|2.6987
07:01:26|2.6987
07:01:27|2.6987
07:01:28|2.699
07:01:29|2.701
07:01:31|2.7026
07:01:32|2.7027
07:01:33|2.7027
07:01:34|2.7065
07:01:36|2.7059
07:01:37|2.7048
07:01:37|2.7043
07:01:39|2.7026
07:01:40|2.7025
07:01:40|2.7019
07:01:41|2.7024
07:01:42|2.702
07:01:44|2.7026
07:01:45|2.7026
07:01:46|2.7032
07:01:47|2.7039
07:01:48|2.7025
07:01:49|2.7017
07:01:50|2.7026
07:01:51|2.7029
07:01:52|2.7026
07:01:53|2.7025
07:01:54|2.7023
07:01:55|2.7016
07:01:56|2.7014
07:01:57|2.702
07:01:59|2.7026
07:01:59|2.7027
07:02:00|2.7028
07:02:01|2.7027
07:02:03|2.7026
07:02:04|2.7074
07:02:04|2.709
07:02:05|2.7074
07:02:06|2.7074
07:02:07|2.7051
07:02:09|2.7065
07:02:10|2.7065
07:02:11|2.7058
07:02:11|2.7071
07:02:13|2.705
07:02:14|2.705
07:02:14|2.7054
07:02:15|2.705
07:02:16|2.705
07:02:17|2.7025
07:02:19|2.7028
07:02:19|2.7028
07:02:20|2.7028
07:02:21|2.7024
07:02:22|2.7024
07:02:23|2.6996
07:02:24|2.6999
07:02:25|2.6999
07:02:26|2.6999
07:02:27|2.6992
07:02:28|2.6965
07:02:30|2.6966
07:02:30|2.6964
07:02:32|2.6964
07:02:33|2.697
07:02:34|2.6952
07:02:35|2.6951
07:02:36|2.6952
07:02:38|2.6962
07:02:39|2.6965
07:02:40|2.6947
07:02:41|2.6936
07:02:42|2.6934
07:02:43|2.6934
07:02:44|2.6936
07:02:46|2.6938
07:02:47|2.6938
07:02:47|2.6937
07:02:48|2.6937
07:02:50|2.6937
07:02:50|2.6929
07:02:51|2.6932
07:02:52|2.6931
07:02:53|2.6928
07:02:54|2.6928
07:02:55|2.6904
07:02:56|2.6912
07:02:58|2.6924
07:02:58|2.692
07:03:00|2.6918
07:03:01|2.6912
07:03:02|2.6909
07:03:02|2.6918
07:03:04|2.691
07:03:04|2.69
07:03:06|2.6883
07:03:07|2.6805
07:03:08|2.6828
07:03:09|2.6832
07:03:10|2.682
07:03:11|2.6809
07:03:12|2.6828
07:03:14|2.6846
07:03:14|2.6861
07:03:15|2.6886
07:03:17|2.6884
07:03:18|2.6875
07:03:19|2.6856
07:03:20|2.6879
07:03:21|2.6898
07:03:22|2.6902
07:03:22|2.6909
07:03:24|2.6906
07:03:24|2.692
07:03:26|2.691
07:03:27|2.6898
07:03:28|2.6893
07:03:29|2.6886
07:03:30|2.6881
07:03:31|2.6881
07:03:32|2.6879
07:03:34|2.6885
07:03:34|2.6869
07:03:36|2.686
07:03:37|2.686
07:03:37|2.6847
07:03:39|2.6836
07:03:41|2.6812
07:03:42|2.6831
07:03:43|2.6824
07:03:43|2.684
07:03:45|2.6847
07:03:45|2.6865
07:03:47|2.6878
07:03:48|2.6869
07:03:50|2.6875
07:03:51|2.6882
07:03:51|2.6885
07:03:53|2.6869
07:03:54|2.6881
07:03:55|2.6875
07:03:55|2.6873
07:03:57|2.6873
07:03:58|2.6868
07:03:59|2.6869
07:04:00|2.6868
07:04:01|2.6854
07:04:02|2.6849
07:04:03|2.6861
07:04:04|2.6862
07:04:05|2.6862
07:04:06|2.6848
07:04:07|2.6848
07:04:08|2.6837
07:04:09|2.6836
07:04:10|2.685
07:04:11|2.6859
07:04:12|2.6893
07:04:13|2.6875
07:04:14|2.6874
07:04:15|2.6895
07:04:16|2.69
07:04:18|2.6886
07:04:18|2.6878
07:04:20|2.6875
07:04:20|2.6878
07:04:21|2.6869
07:04:23|2.6864
07:04:23|2.6884
07:04:24|2.6853
07:04:26|2.686
07:04:27|2.6858
07:04:28|2.6858
07:04:29|2.6858
07:04:30|2.6859
07:04:31|2.6849
07:04:32|2.6843
07:04:33|2.6834
07:04:34|2.6836
07:04:35|2.6835
07:04:36|2.6835
07:04:37|2.6853
07:04:38|2.6835
07:04:40|2.683
07:04:41|2.6833
07:04:42|2.6834
07:04:43|2.6864
07:04:44|2.6858
07:04:45|2.6847
07:04:46|2.6861
07:04:47|2.6863
07:04:48|2.6863
07:04:49|2.6873
07:04:50|2.69
07:04:51|2.6886
07:04:52|2.689
07:04:53|2.689
07:04:54|2.6881
07:04:55|2.687
07:04:56|2.6861
07:04:57|2.6861
07:04:58|2.6861
07:04:59|2.6854
07:05:00|2.6842
07:05:02|2.6854
07:05:03|2.6852
07:05:04|2.6862
07:05:05|2.6877
07:05:05|2.6878
07:05:07|2.6882
07:05:08|2.6859
07:05:09|2.687
07:05:10|2.6874
07:05:11|2.6871
07:05:13|2.6863
07:05:13|2.6857
07:05:14|2.6851
07:05:15|2.6848
07:05:16|2.6846
07:05:17|2.6843
07:05:18|2.6841
07:05:20|2.6837
07:05:20|2.6839
07:05:21|2.6836
07:05:23|2.6837
07:05:24|2.6851
07:05:25|2.6849
07:05:25|2.6849
07:05:26|2.6852
07:05:27|2.6849
07:05:29|2.6835
07:05:30|2.6835
07:05:31|2.6852
07:05:32|2.6882
07:05:33|2.687
07:05:34|2.687
07:05:36|2.687
07:05:37|2.6854
07:05:38|2.6861
07:05:39|2.6863
07:05:40|2.6876
07:05:42|2.6885
07:05:43|2.688
07:05:43|2.688
07:05:44|2.6888
07:05:46|2.6876
07:05:46|2.6866
07:05:48|2.6866
07:05:49|2.6859
07:05:51|2.6844
07:05:53|2.6946
07:05:53|2.7
07:05:54|2.6982
07:05:55|2.6969
07:05:57|2.6963
07:05:57|2.6946
07:05:59|2.694
07:05:59|2.6889
07:06:01|2.6903
07:06:02|2.6913
07:06:03|2.6857
07:06:04|2.685
07:06:04|2.6841
07:06:05|2.683
07:06:06|2.6827
07:06:07|2.6841
07:06:08|2.6834
07:06:10|2.6838
07:06:10|2.6832
07:06:13|2.684
07:06:13|2.6854
07:06:14|2.6859
07:06:15|2.6861
07:06:17|2.6855
07:06:17|2.6874
07:06:18|2.6885
07:06:19|2.6868
07:06:20|2.6868
07:06:21|2.6873
07:06:23|2.6869
07:06:23|2.6872
07:06:24|2.6877
07:06:25|2.6895
07:06:27|2.6913
07:06:28|2.6874
07:06:28|2.6873
07:06:29|2.6868
07:06:30|2.6865
07:06:31|2.6877
07:06:33|2.6883
07:06:34|2.6897
07:06:34|2.6897
07:06:36|2.6875
07:06:36|2.6863
07:06:37|2.6897
07:06:39|2.6885
07:06:40|2.701
07:06:41|2.7031
07:06:42|2.7013
07:06:44|2.7006
07:06:45|2.7001
07:06:46|2.7
07:06:47|2.7
07:06:48|2.7
07:06:49|2.7
07:06:49|2.7003
07:06:51|2.7002
07:06:52|2.7008
07:06:53|2.7019
07:06:54|2.703
07:06:54|2.7014
07:06:55|2.7019
07:06:56|2.7016
07:06:58|2.7015
07:06:59|2.7022
07:07:00|2.7021
07:07:00|2.7012
07:07:01|2.7018
07:07:03|2.702
07:07:04|2.7032
07:07:05|2.7023
07:07:06|2.702
07:07:07|2.701
07:07:08|2.7071
07:07:09|2.7032
07:07:10|2.7027
07:07:12|2.7026
07:07:12|2.7025
07:07:13|2.7037
07:07:15|2.7049
07:07:16|2.7019
07:07:16|2.7038
07:07:17|2.7048
07:07:19|2.7035
07:07:19|2.7028
07:07:21|2.7023
07:07:21|2.702
07:07:22|2.7021
07:07:24|2.7011
07:07:25|2.7008
07:07:26|2.7016
07:07:26|2.7018
07:07:28|2.7025
07:07:28|2.7034
07:07:29|2.7031
07:07:31|2.7018
07:07:31|2.7003
07:07:32|2.7
07:07:33|2.7
07:07:34|2.7007
07:07:35|2.7006
07:07:38|2.7001
07:07:39|2.7
07:07:40|2.6984
07:07:41|2.699
07:07:43|2.6987
07:07:44|2.6987
07:07:45|2.699
07:07:46|2.7019
07:07:47|2.7019
07:07:47|2.7025
07:07:49|2.7012
07:07:49|2.7006
07:07:51|2.7007
07:07:52|2.7012
07:07:52|2.7023
07:07:54|2.7023
07:07:55|2.7015
07:07:56|2.7014
07:07:57|2.7012
07:07:58|2.7022
07:07:59|2.7003
07:08:00|2.7001
07:08:01|2.6988
07:08:02|2.6985
07:08:03|2.6984
07:08:04|2.6992
07:08:05|2.7003
07:08:06|2.701
07:08:07|2.7015
07:08:08|2.7009
07:08:09|2.7009
07:08:10|2.7001
07:08:11|2.6988
07:08:12|2.6988
07:08:13|2.6983
07:08:14|2.6981
07:08:15|2.6992
07:08:16|2.7002
07:08:17|2.7002
07:08:18|2.7005
07:08:19|2.6992
07:08:20|2.6981
07:08:21|2.6978
07:08:22|2.6958
07:08:23|2.6966
07:08:25|2.6966
07:08:25|2.6954
07:08:26|2.6956
07:08:28|2.696
07:08:28|2.6977
07:08:29|2.698
07:08:30|2.6956
07:08:31|2.6961
07:08:32|2.6957
07:08:33|2.696
07:08:35|2.6961
07:08:35|2.6957
07:08:37|2.6959
07:08:37|2.6956
07:08:39|2.6952
07:08:41|2.6954
07:08:41|2.6958
07:08:43|2.6942
07:08:43|2.6938
07:08:45|2.6942
07:08:45|2.6935
07:08:46|2.6934
07:08:48|2.6941
07:08:49|2.6959
07:08:50|2.6955
07:08:51|2.6954
07:08:52|2.6952
07:08:53|2.6953
07:08:54|2.6942
07:08:55|2.694
07:08:56|2.6924
07:08:57|2.6924
07:08:58|2.6924
07:08:59|2.6925
07:09:00|2.694
07:09:01|2.6939
07:09:02|2.6936
07:09:03|2.6933
07:09:04|2.6928
07:09:05|2.6938
07:09:06|2.6927
07:09:07|2.6911
07:09:08|2.6925
07:09:09|2.6928
07:09:10|2.6928
07:09:11|2.6938
07:09:12|2.695
07:09:13|2.6898
07:09:14|2.6875
07:09:16|2.6868
07:09:17|2.6858
07:09:18|2.6853
07:09:18|2.6822
07:09:20|2.6804
07:09:20|2.6814
07:09:22|2.6814
07:09:22|2.6812
07:09:24|2.6783
07:09:25|2.6778
07:09:25|2.675
07:09:27|2.6775
07:09:27|2.6771
07:09:29|2.6776
07:09:30|2.6784
07:09:31|2.6818
07:09:31|2.6805
07:09:33|2.6817
07:09:34|2.6819
07:09:35|2.6818
07:09:36|2.6824
07:09:37|2.6828
07:09:38|2.681
07:09:40|2.6817
07:09:41|2.6817
07:09:43|2.6836
07:09:43|2.6848
07:09:45|2.6847
07:09:46|2.6861
07:09:47|2.6862
07:09:48|2.6857
07:09:49|2.6857
07:09:50|2.6858
07:09:51|2.6858
07:09:52|2.6865
07:09:53|2.6862
07:09:54|2.6865
07:09:55|2.6865
07:09:57|2.689
07:09:58|2.6896
07:09:58|2.6902
07:09:59|2.6902
07:10:01|2.6899
07:10:01|2.6897
07:10:03|2.6897
07:10:04|2.6885
07:10:05|2.6896
07:10:06|2.6893
07:10:07|2.6893
07:10:08|2.6902
07:10:09|2.6904
07:10:10|2.6898
07:10:11|2.6898
07:10:12|2.6914
07:10:13|2.6914
07:10:14|2.6922
07:10:15|2.6916
07:10:16|2.6896
07:10:17|2.6894
07:10:18|2.6909
07:10:19|2.6904
07:10:20|2.6905
07:10:21|2.6904
07:10:22|2.6905
07:10:24|2.6908
07:10:25|2.6919
07:10:25|2.6918
07:10:26|2.6923
07:10:27|2.6938
07:10:28|2.6935
07:10:29|2.6944
07:10:30|2.6942
07:10:32|2.6939
07:10:32|2.6934
07:10:33|2.696
07:10:35|2.6963
07:10:35|2.695
07:10:36|2.6953
07:10:37|2.6953
07:10:39|2.6965
07:10:41|2.6964
07:10:42|2.6964
07:10:43|2.6974
07:10:44|2.6977
07:10:45|2.6973
07:10:47|2.6985
07:10:48|2.6985
07:10:49|2.6984
07:10:50|2.6998
07:10:50|2.6995
07:10:52|2.6995
07:10:53|2.6996
07:10:54|2.7001
07:10:55|2.7001
07:10:56|2.7003
07:10:57|2.6975
07:10:58|2.6976
07:10:59|2.6976
07:11:00|2.6976
07:11:01|2.6982
07:11:02|2.6982
07:11:03|2.698
07:11:04|2.698
07:11:05|2.6972
07:11:06|2.6972
07:11:07|2.6972
07:11:09|2.6957
07:11:09|2.6959
07:11:11|2.6953
07:11:11|2.6952
07:11:12|2.6934
07:11:13|2.694
07:11:14|2.695
07:11:15|2.6963
07:11:16|2.6965
07:11:17|2.6969
07:11:19|2.6971
07:11:19|2.6977
07:11:20|2.6983
07:11:22|2.6983
07:11:22|2.6983
07:11:23|2.6992
07:11:24|2.6996
07:11:25|2.6984
07:11:26|2.6982
07:11:27|2.6967
07:11:28|2.697
07:11:30|2.697
07:11:30|2.6966
07:11:31|2.6971
07:11:32|2.6977
07:11:33|2.6985
07:11:34|2.6991
07:11:35|2.6994
07:11:36|2.7005
07:11:37|2.6997
07:11:38|2.6996
07:11:39|2.6975
07:11:40|2.6977
07:11:42|2.6966
07:11:43|2.6952
07:11:44|2.6952
07:11:45|2.6951
07:11:47|2.6951
07:11:48|2.6925
07:11:48|2.6915
07:11:49|2.6914
07:11:50|2.6917
07:11:51|2.6927
07:11:52|2.6913
07:11:53|2.6908
07:11:54|2.6905
07:11:56|2.6884
07:11:56|2.6897
07:11:58|2.6898
07:11:59|2.6912
07:11:59|2.6914
07:12:00|2.6914
07:12:02|2.6927
07:12:02|2.6927
07:12:03|2.6924
07:12:05|2.6923
07:12:05|2.6934
07:12:06|2.6944
07:12:08|2.6918
07:12:08|2.692
07:12:09|2.6924
07:12:11|2.6926
07:12:12|2.6927
07:12:13|2.6927
07:12:14|2.6923
07:12:14|2.6941
07:12:16|2.6936
07:12:17|2.6931
07:12:17|2.6926
07:12:18|2.693
07:12:20|2.6935
07:12:20|2.6938
07:12:21|2.6942
07:12:22|2.694
07:12:24|2.6903
07:12:24|2.69
07:12:25|2.6901
07:12:26|2.6897
07:12:27|2.6896
07:12:29|2.6942
07:12:29|2.6939
07:12:31|2.691
07:12:31|2.6913
07:12:32|2.6914
07:12:33|2.6914
07:12:35|2.6908
07:12:35|2.69
07:12:36|2.6903
07:12:38|2.6899
07:12:39|2.6895
07:12:40|2.6912
07:12:42|2.6892
07:12:43|2.6892
07:12:44|2.6906
07:12:44|2.6915
07:12:47|2.6927
07:12:48|2.693
07:12:48|2.6937
07:12:49|2.6943
07:12:50|2.6943
07:12:51|2.6943
07:12:53|2.6943
07:12:53|2.6937
07:12:55|2.6936
07:12:55|2.6947
07:12:56|2.6942
07:12:57|2.6941
07:12:58|2.694
07:12:59|2.6922
07:13:00|2.6922
07:13:01|2.6924
07:13:03|2.6924
07:13:04|2.6919
07:13:05|2.6922
07:13:06|2.6925
07:13:07|2.693
07:13:09|2.6925
07:13:09|2.6911
07:13:11|2.6917
07:13:11|2.6917
07:13:13|2.6923
07:13:13|2.6931
07:13:15|2.6948
07:13:16|2.6954
07:13:16|2.6954
07:13:17|2.6949
07:13:18|2.6937
07:13:20|2.6937
07:13:21|2.6939
07:13:22|2.6939
07:13:23|2.6954
07:13:24|2.6949
07:13:25|2.6949
07:13:26|2.695
07:13:27|2.6951
07:13:28|2.6958
07:13:29|2.6956
07:13:30|2.6967
07:13:31|2.6969
07:13:32|2.6958
07:13:33|2.6959
07:13:34|2.6959
07:13:35|2.6958
07:13:36|2.6958
07:13:37|2.6952
07:13:38|2.6952
07:13:39|2.6952
07:13:40|2.6937
07:13:41|2.6938
07:13:42|2.6937
07:13:43|2.6938
07:13:44|2.6937
07:13:45|2.6941
07:13:47|2.6952
07:13:47|2.6952
07:13:49|2.6986
07:13:50|2.6989
07:13:51|2.6999
07:13:52|2.6986
07:13:53|2.6979
07:13:54|2.6984
07:13:55|2.6982
07:13:56|2.6981
07:13:57|2.6988
07:13:59|2.6981
07:14:00|2.698
07:14:01|2.698
07:14:02|2.698
07:14:03|2.698
07:14:04|2.6988
07:14:05|2.6983
07:14:05|2.6987
07:14:08|2.6987
07:14:08|2.6981
07:14:09|2.6985
07:14:10|2.6997
07:14:11|2.6989
07:14:13|2.6984
07:14:13|2.6974
07:14:15|2.6974
07:14:16|2.6976
07:14:17|2.6978
07:14:17|2.6981
07:14:19|2.6981
07:14:20|2.6967
07:14:21|2.6969
07:14:22|2.6969
07:14:22|2.6967
07:14:23|2.6972
07:14:25|2.6968
07:14:25|2.6973
07:14:27|2.6975
07:14:28|2.6974
07:14:29|2.6971
07:14:30|2.6969
07:14:31|2.6969
07:14:32|2.695
07:14:33|2.6952
07:14:34|2.6952
07:14:35|2.695
07:14:36|2.695
07:14:37|2.6949
07:14:38|2.6946
07:14:39|2.6943
07:14:40|2.6943
07:14:42|2.6945
07:14:42|2.6945
07:14:44|2.6948
07:14:45|2.6959
07:14:46|2.6936
07:14:47|2.6939
07:14:48|2.6938
07:14:49|2.6933
07:14:51|2.6937
07:14:52|2.6895
07:14:53|2.6893
07:14:54|2.6893
07:14:55|2.6885
07:14:56|2.6887
07:14:56|2.6874
07:14:57|2.6902
07:14:59|2.6874
07:14:59|2.6875
07:15:01|2.6875
07:15:02|2.6874
07:15:03|2.6877
07:15:03|2.69
07:15:05|2.69
07:15:06|2.6898
07:15:07|2.6898
07:15:08|2.6899
07:15:08|2.6898
07:15:09|2.6901
07:15:11|2.6891
07:15:13|2.6894
07:15:14|2.6908
07:15:15|2.6915
07:15:16|2.6913
07:15:16|2.6944
07:15:18|2.6935
07:15:19|2.6921
07:15:20|2.6907
07:15:20|2.6908
07:15:22|2.6899
07:15:23|2.6897
07:15:24|2.6902
07:15:25|2.6899
07:15:26|2.6898
07:15:27|2.6906
07:15:28|2.6916
07:15:29|2.6925
07:15:30|2.6906
07:15:31|2.6906
07:15:32|2.6904
07:15:33|2.6904
07:15:34|2.6904
07:15:35|2.6909
07:15:36|2.6924
07:15:37|2.6919
07:15:38|2.6922
07:15:39|2.6924
07:15:40|2.6924
07:15:41|2.6926
07:15:42|2.6926
07:15:43|2.6926
07:15:44|2.6926
07:15:46|2.693
07:15:46|2.6939
07:15:47|2.6939
07:15:48|2.6939
07:15:49|2.6939
07:15:50|2.6935
07:15:51|2.6944
07:15:52|2.6952
07:15:53|2.696
07:15:54|2.6961
07:15:56|2.6953
07:15:56|2.6958
07:15:58|2.6953
07:15:58|2.6953
07:15:59|2.6958
07:16:00|2.6958
07:16:01|2.6963
07:16:03|2.6972
07:16:04|2.6978
07:16:05|2.6979
07:16:06|2.6984
07:16:07|2.6985
07:16:08|2.6985
07:16:09|2.6986
07:16:09|2.6986
07:16:11|2.6969
07:16:12|2.6969
07:16:13|2.6963
07:16:14|2.6952
07:16:15|2.6948
07:16:16|2.6953
07:16:17|2.693
07:16:18|2.6917
07:16:19|2.6917
07:16:20|2.6921
07:16:21|2.6921
07:16:22|2.6926
07:16:23|2.6927
07:16:25|2.693
07:16:26|2.6948
07:16:26|2.696
07:16:27|2.6963
07:16:28|2.6962
07:16:30|2.6966
07:16:31|2.694
07:16:32|2.6954
07:16:33|2.6941
07:16:34|2.6941
07:16:35|2.6949
07:16:36|2.6961
07:16:37|2.6947
07:16:38|2.6941
07:16:39|2.6933
07:16:40|2.6939
07:16:41|2.6937
07:16:43|2.693
07:16:43|2.6919
07:16:44|2.6918
07:16:46|2.6913
07:16:48|2.6921
07:16:48|2.6923
07:16:50|2.6913
07:16:50|2.6913
07:16:52|2.6913
07:16:53|2.6899
07:16:54|2.6886
07:16:55|2.6863
07:16:56|2.6857
07:16:56|2.6865
07:16:58|2.6865
07:16:59|2.6871
07:17:00|2.6871
07:17:01|2.6871
07:17:02|2.686
07:17:03|2.6858
07:17:04|2.6824
07:17:05|2.6826
07:17:06|2.6835
07:17:07|2.6837
07:17:09|2.6834
07:17:09|2.6835
07:17:10|2.6845
07:17:11|2.6845
07:17:13|2.6844
07:17:14|2.6839
07:17:14|2.684
07:17:16|2.6847
07:17:16|2.6835
07:17:18|2.6838
07:17:18|2.6882
07:17:20|2.6863
07:17:21|2.6849
07:17:22|2.6837
07:17:22|2.6848
07:17:24|2.6859
07:17:25|2.6864
07:17:26|2.686
07:17:26|2.6875
07:17:28|2.688
07:17:29|2.6886
07:17:29|2.6895
07:17:32|2.6875
07:17:33|2.688
07:17:33|2.688
07:17:35|2.688
07:17:36|2.6875
07:17:37|2.6876
07:17:37|2.688
07:17:39|2.6882
07:17:39|2.6875
07:17:40|2.6859
07:17:41|2.6868
07:17:42|2.6864
07:17:43|2.686
07:17:44|2.6855
07:17:46|2.6855
07:17:48|2.6862
07:17:48|2.6863
07:17:50|2.6863
07:17:52|2.686
07:17:52|2.686
07:17:53|2.686
07:17:55|2.6864
07:17:55|2.6864
07:17:57|2.6862
07:17:58|2.6862
07:17:59|2.6847
07:17:59|2.6848
07:18:01|2.6847
07:18:02|2.6829
07:18:02|2.6824
07:18:04|2.6824
07:18:05|2.6824
07:18:05|2.6824
07:18:07|2.6824
07:18:08|2.6812
07:18:09|2.6812
07:18:09|2.6812
07:18:11|2.6822
07:18:12|2.6829
07:18:13|2.6837
07:18:14|2.6839
07:18:15|2.6829
07:18:16|2.6833
07:18:17|2.6832
07:18:18|2.6832
07:18:19|2.6838
07:18:20|2.6838
07:18:21|2.6839
07:18:22|2.683
07:18:23|2.683
07:18:24|2.6835
07:18:25|2.6838
07:18:26|2.6838
07:18:27|2.6836
07:18:28|2.6852
07:18:29|2.6852
07:18:30|2.6865
07:18:31|2.6865
07:18:32|2.6859
07:18:33|2.6859
07:18:35|2.6863
07:18:35|2.6863
07:18:37|2.6869
07:18:37|2.6869
07:18:38|2.6869
07:18:39|2.6869
07:18:40|2.6869
07:18:42|2.6872
07:18:43|2.6873
07:18:44|2.6895
07:18:45|2.6926
07:18:46|2.6895
07:18:47|2.6894
07:18:48|2.6894
07:18:48|2.6886
07:18:49|2.6886
07:18:51|2.6886
07:18:53|2.6886
07:18:54|2.6886
07:18:55|2.6886
07:18:55|2.6913
07:18:56|2.6928
07:18:57|2.6928
07:18:58|2.6958
07:19:00|2.6961
07:19:01|2.6961
07:19:02|2.6963
07:19:03|2.6964
07:19:04|2.697
07:19:05|2.6969
07:19:06|2.6969
07:19:07|2.698
07:19:08|2.6982
07:19:09|2.6981
07:19:10|2.6977
07:19:11|2.6978
07:19:12|2.6975
07:19:13|2.6975
07:19:14|2.6964
07:19:15|2.6957
07:19:16|2.6957
07:19:17|2.6954
07:19:18|2.6959
07:19:19|2.6958
07:19:20|2.6949
07:19:21|2.6949
07:19:22|2.694
07:19:23|2.6937
07:19:24|2.6938
07:19:25|2.6945
07:19:26|2.695
07:19:27|2.6953
07:19:28|2.6963
07:19:29|2.6963
07:19:30|2.6959
07:19:31|2.6964
07:19:32|2.697
07:19:33|2.697
07:19:34|2.697
07:19:35|2.697
07:19:36|2.697
07:19:37|2.6979
07:19:39|2.6979
07:19:39|2.6984
07:19:40|2.6982
07:19:41|2.6982
07:19:43|2.6981
07:19:43|2.6981
07:19:45|2.6976
07:19:45|2.6976
07:19:46|2.6978
07:19:47|2.6978
07:19:49|2.6982
07:19:49|2.6984
07:19:51|2.6984
07:19:52|2.6984
07:19:53|2.6978
07:19:54|2.6978
07:19:56|2.6983
07:19:56|2.6975
07:19:57|2.6973
07:19:58|2.6973
07:20:00|2.6976
07:20:00|2.6979
07:20:02|2.6979
07:20:03|2.6979
07:20:03|2.6987
07:20:04|2.6987
07:20:05|2.698
07:20:07|2.6982
07:20:08|2.6978
07:20:09|2.6978
07:20:09|2.6982
07:20:11|2.6977
07:20:12|2.6974
07:20:13|2.697
07:20:13|2.697
07:20:15|2.697
07:20:16|2.697
07:20:17|2.697
07:20:17|2.697
07:20:19|2.697
07:20:20|2.697
07:20:21|2.697
07:20:22|2.6965
07:20:23|2.6973
07:20:24|2.6969
07:20:25|2.6969
07:20:25|2.6969
07:20:26|2.6965
07:20:28|2.6965
07:20:29|2.6958
07:20:30|2.6939
07:20:30|2.6934
07:20:32|2.6928
07:20:33|2.6925
07:20:34|2.6931
07:20:34|2.6931
07:20:36|2.6932
07:20:37|2.6932
07:20:37|2.6932
07:20:39|2.6941
07:20:40|2.6943
07:20:41|2.6935
07:20:42|2.6919
07:20:42|2.6916
07:20:44|2.6896
07:20:44|2.6896
07:20:46|2.6896
07:20:47|2.6896
07:20:48|2.6896
07:20:48|2.6904
07:20:50|2.6904
07:20:52|2.6904
07:20:52|2.6904
07:20:54|2.6904
07:20:55|2.6904
07:20:56|2.6895
07:20:57|2.6873
07:20:58|2.6873
07:20:59|2.6873
07:21:00|2.6864
07:21:02|2.6867
07:21:03|2.685
07:21:04|2.6847
07:21:05|2.6847
07:21:06|2.6847
07:21:07|2.6847
07:21:08|2.6839
07:21:09|2.6839
07:21:10|2.6839
07:21:11|2.6856
07:21:12|2.685
07:21:13|2.6858
07:21:14|2.6846
07:21:15|2.6866
07:21:16|2.6871
07:21:17|2.6872
07:21:18|2.688
07:21:19|2.6895
07:21:20|2.6895
07:21:21|2.6895
07:21:22|2.6883
07:21:23|2.6874
07:21:24|2.6874
07:21:25|2.6874
07:21:26|2.688
07:21:27|2.6882
07:21:29|2.6883
07:21:29|2.689
07:21:30|2.6898
07:21:31|2.6904
07:21:32|2.6927
07:21:33|2.6927
07:21:35|2.692
07:21:35|2.692
07:21:36|2.692
07:21:37|2.692
07:21:38|2.6926
07:21:40|2.6923
07:21:41|2.6925
07:21:42|2.6917
07:21:43|2.6925
07:21:44|2.6923
07:21:45|2.6942
07:21:46|2.6942
07:21:47|2.695
07:21:48|2.6944
07:21:49|2.6944
07:21:50|2.6944
07:21:51|2.6949
07:21:52|2.6957
07:21:54|2.6957
07:21:55|2.6957
07:21:56|2.6957
07:21:57|2.6963
07:21:58|2.6963
07:22:00|2.6963
07:22:01|2.6984
07:22:02|2.6996
07:22:03|2.6956
07:22:04|2.6963
07:22:05|2.6955
07:22:06|2.6944
07:22:07|2.6944
07:22:08|2.6934
07:22:09|2.6928
07:22:11|2.6927
07:22:12|2.6927
07:22:13|2.6925
07:22:13|2.6924
07:22:14|2.6924
07:22:15|2.6937
07:22:17|2.6936
07:22:17|2.694
07:22:19|2.6944
07:22:20|2.6944
07:22:20|2.695
07:22:21|2.6957
07:22:23|2.6956
07:22:23|2.694
07:22:25|2.6935
07:22:26|2.6938
07:22:26|2.6927
07:22:28|2.6927
07:22:29|2.6927
07:22:30|2.6949
07:22:31|2.6949
07:22:32|2.6949
07:22:33|2.6924
07:22:34|2.6924
07:22:34|2.6916
07:22:35|2.6916
07:22:36|2.6911
07:22:37|2.6911
07:22:38|2.6911
07:22:39|2.6911
07:22:41|2.6942
07:22:42|2.6948
07:22:43|2.6958
07:22:44|2.6964
07:22:45|2.6962
07:22:45|2.6969
07:22:47|2.6972
07:22:48|2.6966
07:22:49|2.6965
07:22:50|2.695
07:22:51|2.6946
07:22:52|2.6927
07:22:52|2.6928
07:22:54|2.6928
07:22:55|2.6923
07:22:57|2.6933
07:22:58|2.6933
07:22:58|2.6914
07:23:00|2.6908
07:23:00|2.6908
07:23:01|2.69
07:23:02|2.6895
07:23:03|2.6889
07:23:04|2.6885
07:23:05|2.6884
07:23:07|2.6871
07:23:07|2.686
07:23:09|2.6849
07:23:09|2.6843
07:23:11|2.6846
07:23:11|2.6846
07:23:13|2.685
07:23:14|2.6855
07:23:14|2.6853
07:23:15|2.6853
07:23:16|2.6856
07:23:18|2.6856
07:23:19|2.6851
07:23:19|2.686
07:23:21|2.6861
07:23:22|2.6854
07:23:23|2.6849
07:23:24|2.6844
07:23:25|2.6851
07:23:26|2.6866
07:23:27|2.6861
07:23:28|2.6855
07:23:29|2.6859
07:23:30|2.6863
07:23:31|2.6863
07:23:32|2.6872
07:23:33|2.6862
07:23:34|2.6862
07:23:35|2.6862
07:23:36|2.6872
07:23:37|2.687
07:23:38|2.6877
07:23:39|2.6877
07:23:40|2.6877
07:23:42|2.6877
07:23:43|2.6877
07:23:43|2.6877
07:23:44|2.6877
07:23:45|2.6872
07:23:47|2.6872
07:23:47|2.6875
07:23:48|2.6872
07:23:49|2.6866
07:23:50|2.6866
07:23:52|2.6868
07:23:52|2.6877
07:23:54|2.6879
07:23:55|2.6879
07:23:56|2.6889
07:23:57|2.6873
07:23:58|2.6873
07:23:59|2.6873
07:24:00|2.6873
07:24:01|2.6872
07:24:03|2.6872
07:24:05|2.6888
07:24:05|2.6886
07:24:07|2.6881
07:24:08|2.6874
07:24:09|2.6874
07:24:10|2.6874
07:24:11|2.6877
07:24:12|2.6877
07:24:13|2.6877
07:24:14|2.6878
07:24:15|2.6877
07:24:16|2.6877
07:24:17|2.6877
07:24:19|2.6884
07:24:20|2.6878
07:24:21|2.6873
07:24:21|2.6816
07:24:23|2.6832
07:24:24|2.6832
07:24:25|2.6848
07:24:26|2.6852
07:24:27|2.6872
07:24:28|2.6871
07:24:29|2.6869
07:24:30|2.6869
07:24:31|2.6862
07:24:32|2.6843
07:24:33|2.6843
07:24:34|2.6843
07:24:35|2.6845
07:24:36|2.6843
07:24:37|2.6856
07:24:38|2.6858
07:24:39|2.6866
07:24:40|2.6858
07:24:41|2.6861
07:24:43|2.6857
07:24:43|2.6853
07:24:45|2.6853
07:24:45|2.6853
07:24:47|2.6846
07:24:47|2.6841
07:24:49|2.6841
07:24:49|2.6848
07:24:51|2.6849
07:24:52|2.6849
07:24:52|2.6852
07:24:55|2.6823
07:24:56|2.682
07:24:57|2.681
07:24:58|2.681
07:24:59|2.6821
07:25:00|2.6834
07:25:01|2.6837
07:25:02|2.6836
07:25:03|2.6839
07:25:04|2.6839
07:25:05|2.6844
07:25:06|2.6828
07:25:07|2.6812
07:25:08|2.6805
07:25:09|2.68
07:25:10|2.6811
07:25:11|2.6811
07:25:13|2.6834
07:25:14|2.6832
07:25:15|2.684
07:25:16|2.6855
07:25:17|2.6857
07:25:17|2.6854
07:25:19|2.6854
07:25:19|2.6839
07:25:21|2.685
07:25:21|2.6852
07:25:23|2.6852
07:25:24|2.6852
07:25:25|2.6852
07:25:26|2.6879
07:25:27|2.687
07:25:28|2.688
07:25:29|2.688
07:25:30|2.688
07:25:31|2.6873
07:25:32|2.6873
07:25:33|2.6873
07:25:35|2.6906
07:25:36|2.6905
07:25:37|2.6922
07:25:37|2.6928
07:25:38|2.6928
07:25:40|2.6928
07:25:41|2.6945
07:25:42|2.6937
07:25:43|2.6929
07:25:43|2.6912
07:25:45|2.6908
07:25:45|2.6905
07:25:48|2.6892
07:25:48|2.6918
07:25:49|2.6918
07:25:50|2.6891
07:25:51|2.688
07:25:52|2.6884
07:25:53|2.6895
07:25:55|2.6895
07:25:56|2.6895
07:25:57|2.6872
07:25:57|2.6872
07:25:59|2.6885
07:26:00|2.6878
07:26:00|2.6878
07:26:02|2.6897
07:26:03|2.6897
07:26:04|2.6913
07:26:05|2.6909
07:26:06|2.6889
07:26:08|2.6875
07:26:09|2.6884
07:26:09|2.6872
07:26:10|2.6872
07:26:11|2.6861
07:26:13|2.6863
07:26:14|2.6866
07:26:14|2.6862
07:26:16|2.6858
07:26:16|2.6861
07:26:18|2.6871
07:26:19|2.6869
07:26:20|2.6893
07:26:21|2.6882
07:26:22|2.6885
07:26:23|2.6895
07:26:23|2.6895
07:26:25|2.6895
07:26:25|2.6881
07:26:27|2.6883
07:26:28|2.6883
07:26:29|2.6889
07:26:29|2.6879
07:26:31|2.6879
07:26:32|2.6879
07:26:33|2.6869
07:26:34|2.6869
07:26:34|2.6883
07:26:36|2.6883
07:26:37|2.6883
07:26:38|2.6871
07:26:38|2.6873
07:26:40|2.6877
07:26:41|2.6866
07:26:42|2.6866
07:26:42|2.6866
07:26:44|2.6866
07:26:45|2.6865
07:26:46|2.6865
07:26:47|2.6865
07:26:48|2.6865
07:26:49|2.6866
07:26:50|2.6866
07:26:51|2.6866
07:26:52|2.6866
07:26:53|2.6866
07:26:54|2.6869
07:26:55|2.6869
07:26:56|2.6869
07:26:57|2.6869
07:26:58|2.6869
07:27:00|2.6864
07:27:01|2.6864
07:27:01|2.6864
07:27:03|2.6871
07:27:05|2.6879
07:27:05|2.6879
07:27:07|2.6879
07:27:08|2.6879
07:27:09|2.6878
07:27:10|2.6878
07:27:11|2.6878
07:27:11|2.6872
07:27:12|2.6872
07:27:14|2.686
07:27:14|2.6861
07:27:16|2.6865
07:27:16|2.687
07:27:18|2.687
07:27:19|2.6871
07:27:20|2.6871
07:27:20|2.6865
07:27:22|2.6862
07:27:22|2.6862
07:27:23|2.6865
07:27:24|2.6865
07:27:26|2.6853
07:27:27|2.6853
07:27:28|2.6853
07:27:29|2.6848
07:27:30|2.6848
07:27:31|2.685
07:27:32|2.6847
07:27:33|2.6845
07:27:34|2.684
07:27:35|2.6844
07:27:36|2.6844
07:27:37|2.6847
07:27:38|2.6847
07:27:39|2.6847
07:27:40|2.6851
07:27:41|2.6862
07:27:42|2.6859
07:27:43|2.6859
07:27:44|2.684
07:27:45|2.6813
07:27:46|2.6813
07:27:48|2.6814
07:27:48|2.6822
07:27:49|2.6822
07:27:51|2.6819
07:27:52|2.6821
07:27:52|2.6825
07:27:53|2.6821
07:27:54|2.6821
07:27:56|2.6821
07:27:56|2.6821
07:27:57|2.6821
07:27:58|2.6827
07:28:00|2.6827
07:28:01|2.6828
07:28:01|2.6828
07:28:03|2.683
07:28:03|2.6832
07:28:05|2.6843
07:28:06|2.684
07:28:07|2.6843
07:28:09|2.6846
07:28:09|2.6846
07:28:11|2.6835
07:28:12|2.6829
07:28:13|2.6829
07:28:14|2.6829
07:28:15|2.6838
07:28:16|2.6817
07:28:17|2.6808
07:28:18|2.6808
07:28:19|2.6807
07:28:20|2.6812
07:28:21|2.6812
07:28:22|2.681
07:28:23|2.68
07:28:24|2.68
07:28:26|2.68
07:28:27|2.6792
07:28:27|2.6774
07:28:28|2.6798
07:28:29|2.6798
07:28:30|2.6793
07:28:32|2.6793
07:28:32|2.6797
07:28:34|2.6794
07:28:34|2.6813
07:28:35|2.6813
07:28:36|2.6813
07:28:37|2.6825
07:28:38|2.6838
07:28:39|2.6838
07:28:40|2.6842
07:28:42|2.685
07:28:42|2.6841
07:28:43|2.6841
07:28:45|2.6836
07:28:45|2.6834
07:28:46|2.6834
07:28:47|2.6837
07:28:48|2.6837
07:28:49|2.6837
07:28:51|2.6832
07:28:51|2.684
07:28:53|2.685
07:28:53|2.686
07:28:54|2.686
07:28:55|2.686
07:28:56|2.686
07:28:57|2.6863
07:28:59|2.6862
07:29:01|2.6862
07:29:02|2.6864
07:29:04|2.6852
07:29:05|2.685
07:29:06|2.6847
07:29:06|2.6824
07:29:08|2.6824
07:29:09|2.6821
07:29:10|2.6821
07:29:11|2.6826
07:29:11|2.6824
07:29:13|2.6829
07:29:13|2.6832
07:29:14|2.6824
07:29:16|2.6824
07:29:17|2.6831
07:29:18|2.6831
07:29:19|2.6829
07:29:20|2.6829
07:29:21|2.6829
07:29:22|2.6845
07:29:23|2.6841
07:29:24|2.6835
07:29:25|2.6835
07:29:26|2.6839
07:29:27|2.6839
07:29:28|2.684
07:29:29|2.6856
07:29:30|2.6856
07:29:31|2.687
07:29:32|2.687
07:29:33|2.6885
07:29:34|2.6898
07:29:35|2.691
07:29:36|2.6919
07:29:37|2.6934
07:29:38|2.6934
07:29:39|2.6924
07:29:40|2.6933
07:29:41|2.6935
07:29:42|2.6935
07:29:43|2.6935
07:29:44|2.6943
07:29:45|2.6957
07:29:46|2.6965
07:29:47|2.6966
07:29:48|2.6966
07:29:49|2.6959
07:29:50|2.6961
07:29:51|2.6962
07:29:52|2.6951
07:29:53|2.6969
07:29:54|2.6969
07:29:55|2.6969
07:29:56|2.6969
07:29:57|2.695
07:29:58|2.6951
07:30:00|2.6951
07:30:00|2.6936
07:30:02|2.6936
07:30:03|2.6935
07:30:05|2.6932
07:30:05|2.6932
07:30:07|2.694
07:30:07|2.6943
07:30:09|2.6953
07:30:10|2.6953
07:30:11|2.6949
07:30:11|2.6949
07:30:13|2.6949
07:30:14|2.6964
07:30:15|2.6964
07:30:15|2.6955
07:30:17|2.6955
07:30:18|2.6938
07:30:19|2.6945
07:30:20|2.6937
07:30:21|2.6931
07:30:22|2.6931
07:30:23|2.6932
07:30:24|2.6932
07:30:24|2.6946
07:30:26|2.695
07:30:27|2.6944
07:30:28|2.6944
07:30:29|2.6956
07:30:29|2.6967
07:30:31|2.6967
07:30:32|2.6967
07:30:33|2.6955
07:30:33|2.6942
07:30:34|2.694
07:30:36|2.6941
07:30:37|2.6931
07:30:38|2.6931
07:30:38|2.6931
07:30:39|2.6931
07:30:41|2.6945
07:30:42|2.6945
07:30:42|2.6955
07:30:44|2.697
07:30:45|2.697
07:30:46|2.6988
07:30:47|2.6981
07:30:48|2.698
07:30:49|2.699
07:30:50|2.699
07:30:50|2.699
07:30:51|2.7011
07:30:52|2.7011
07:30:54|2.7011
07:30:55|2.6999
07:30:56|2.6999
07:30:57|2.6999
07:30:58|2.6979
07:30:59|2.6979
07:31:00|2.6975
07:31:01|2.6972
07:31:02|2.6972
07:31:04|2.6988
07:31:05|2.6988
07:31:05|2.7008
07:31:07|2.7006
07:31:07|2.7006
07:31:09|2.7006
07:31:10|2.7008
07:31:11|2.7
07:31:12|2.7
07:31:13|2.7011
07:31:14|2.7011
07:31:15|2.7011
07:31:16|2.7011
07:31:17|2.7011
07:31:18|2.701
07:31:19|2.7016
07:31:20|2.7035
07:31:21|2.7042
07:31:22|2.7052
07:31:23|2.705
07:31:24|2.705
07:31:25|2.7023
07:31:26|2.7038
07:31:27|2.7041
07:31:28|2.7049
07:31:29|2.7052
07:31:30|2.7052
07:31:31|2.7056
07:31:32|2.7056
07:31:33|2.7056
07:31:34|2.7072
07:31:35|2.7085
07:31:36|2.71
07:31:37|2.7092
07:31:38|2.7092
07:31:39|2.7073
07:31:40|2.7077
07:31:41|2.7081
07:31:42|2.7083
07:31:44|2.7083
07:31:45|2.703
07:31:45|2.7008
07:31:46|2.7007
07:31:48|2.6993
07:31:49|2.7002
07:31:49|2.6993
07:31:50|2.7002
07:31:52|2.7002
07:31:52|2.6975
07:31:53|2.6999
07:31:54|2.6997
07:31:55|2.6996
07:31:56|2.6981
07:31:57|2.6981
07:31:58|2.6976
07:31:59|2.6961
07:32:01|2.696
07:32:03|2.6931
07:32:04|2.6949
07:32:04|2.6949
07:32:06|2.6951
07:32:07|2.6947
07:32:08|2.6947
07:32:09|2.6949
07:32:09|2.6949
07:32:10|2.6949
07:32:11|2.697
07:32:12|2.697
07:32:13|2.6975
07:32:14|2.6975
07:32:15|2.6975
07:32:16|2.6975
07:32:18|2.6972
07:32:18|2.6975
07:32:19|2.6975
07:32:20|2.6975
07:32:21|2.6983
07:32:22|2.6983
07:32:23|2.6985
07:32:25|2.6985
07:32:25|2.6985
07:32:26|2.6974
07:32:27|2.6974
07:32:29|2.698
07:32:30|2.698
07:32:30|2.698
07:32:32|2.7013
07:32:32|2.7008
07:32:34|2.7018
07:32:34|2.7025
07:32:36|2.7025
07:32:36|2.7022
07:32:38|2.7022
07:32:38|2.7025
07:32:40|2.7029
07:32:40|2.7029
07:32:41|2.7031
07:32:42|2.7031
07:32:43|2.7033
07:32:44|2.702
07:32:45|2.702
07:32:46|2.702
07:32:48|2.7031
07:32:49|2.7046
07:32:49|2.7046
07:32:50|2.7046
07:32:52|2.7047
07:32:52|2.7061
07:32:53|2.7078
07:32:55|2.7078
07:32:55|2.7078
07:32:57|2.7054
07:32:58|2.704
07:32:59|2.7038
07:33:00|2.7031
07:33:00|2.7031
07:33:02|2.7013
07:33:03|2.7015
07:33:04|2.7015
07:33:05|2.7006
07:33:06|2.7003
07:33:08|2.7
07:33:09|2.701
07:33:10|2.701
07:33:11|2.7009
07:33:11|2.7009
07:33:12|2.7009
07:33:14|2.703
07:33:15|2.703
07:33:15|2.7031
07:33:17|2.7031
07:33:18|2.7026
07:33:19|2.7026
07:33:20|2.7029
07:33:21|2.7033
07:33:22|2.7033
07:33:23|2.7049
07:33:24|2.7063
07:33:25|2.7059
07:33:26|2.7054
07:33:27|2.7068
07:33:28|2.7068
07:33:30|2.7061
07:33:30|2.7064
07:33:31|2.7064
07:33:32|2.7055
07:33:34|2.7055
07:33:35|2.705
07:33:36|2.705
07:33:37|2.7064
07:33:37|2.7065
07:33:38|2.7065
07:33:39|2.7065
07:33:42|2.707
07:33:42|2.7073
07:33:43|2.7076
07:33:44|2.708
07:33:45|2.7081
07:33:46|2.7082
07:33:47|2.7082
07:33:48|2.7082
07:33:50|2.7082
07:33:51|2.7083
07:33:52|2.7086
07:33:53|2.7086
07:33:54|2.7086
07:33:55|2.7081
07:33:56|2.7081
07:33:57|2.7081
07:33:58|2.7081
07:33:59|2.7083
07:34:00|2.708
07:34:01|2.708
07:34:02|2.7083
07:34:04|2.7084
07:34:04|2.7088
07:34:06|2.7088
07:34:07|2.7083
07:34:08|2.7072
07:34:08|2.7074
07:34:10|2.7084
07:34:11|2.7089
07:34:12|2.7089
07:34:13|2.7089
07:34:14|2.7078
07:34:15|2.7067
07:34:16|2.7067
07:34:17|2.707
07:34:18|2.7073
07:34:19|2.7073
07:34:20|2.7088
07:34:21|2.7091
07:34:22|2.7087
07:34:23|2.7093
07:34:24|2.7093
07:34:25|2.7077
07:34:26|2.7077
07:34:27|2.7077
07:34:28|2.7077
07:34:29|2.7077
07:34:30|2.7077
07:34:31|2.7086
07:34:32|2.7086
07:34:33|2.7077
07:34:34|2.7086
07:34:35|2.7091
07:34:36|2.7091
07:34:37|2.7078
07:34:38|2.7081
07:34:39|2.7081
07:34:40|2.7076
07:34:41|2.7064
07:34:42|2.7062
07:34:43|2.7062
07:34:44|2.7062
07:34:45|2.7058
07:34:46|2.7058
07:34:53|2.7054
07:34:53|2.7057
07:34:55|2.7057
07:34:56|2.7057
07:34:57|2.7057
07:34:57|2.7057
07:34:59|2.7057
07:35:00|2.7057
07:35:01|2.7057
07:35:03|2.7062
07:35:04|2.7062
07:35:05|2.7056
07:35:07|2.707
07:35:08|2.7067
07:35:09|2.7067
07:35:09|2.7072
07:35:10|2.7078
07:35:12|2.7079
07:35:13|2.7079
07:35:14|2.7079
07:35:15|2.7072
07:35:16|2.7072
07:35:16|2.7072
07:35:17|2.7065
07:35:18|2.7065
07:35:20|2.7073
07:35:21|2.7064
07:35:21|2.7064
07:35:22|2.7152
07:35:23|2.7161
07:35:25|2.717
07:35:26|2.717
07:35:27|2.7181
07:35:28|2.718
07:35:29|2.7181
07:35:30|2.7174
07:35:30|2.7171
07:35:32|2.716
07:35:33|2.716
07:35:34|2.7178
07:35:35|2.7178
07:35:36|2.7176
07:35:37|2.7176
07:35:38|2.7178
07:35:39|2.7178
07:35:39|2.7178
07:35:41|2.7178
07:35:42|2.7188
07:35:43|2.719
07:35:44|2.7191
07:35:45|2.7189
07:35:46|2.7189
07:35:47|2.718
07:35:48|2.7184
07:35:49|2.7191
07:35:50|2.7191
07:35:51|2.7187
07:35:52|2.7187
07:35:53|2.719
07:35:54|2.7191
07:35:56|2.718
07:35:56|2.7189
07:35:58|2.7177
07:35:58|2.7173
07:35:59|2.7172
07:36:01|2.7172
07:36:02|2.7181
07:36:03|2.7181
07:36:04|2.7199
07:36:06|2.7199
07:36:07|2.7189
07:36:08|2.7199
07:36:10|2.7195
07:36:10|2.7193
07:36:12|2.7252
07:36:13|2.7241
07:36:14|2.7241
07:36:14|2.7251
07:36:15|2.724
07:36:17|2.724
07:36:18|2.7244
07:36:19|2.7253
07:36:20|2.7255
07:36:21|2.726
07:36:21|2.726
07:36:22|2.7263
07:36:23|2.7263
07:36:24|2.7263
07:36:25|2.7265
07:36:27|2.7265
07:36:28|2.7264
07:36:29|2.7259
07:36:29|2.7269
07:36:31|2.7269
07:36:31|2.728
07:36:32|2.7272
07:36:33|2.7272
07:36:34|2.7266
07:36:36|2.7256
07:36:37|2.7256
07:36:38|2.726
07:36:39|2.7258
07:36:40|2.7262
07:36:41|2.7254
07:36:42|2.7254
07:36:43|2.7257
07:36:44|2.7257
07:36:45|2.7258
07:36:46|2.7258
07:36:47|2.7258
07:36:48|2.7258
07:36:49|2.7258
07:36:50|2.7249
07:36:51|2.723
07:36:52|2.7221
07:36:53|2.7221
07:36:54|2.7224
07:36:55|2.7224
07:36:56|2.7225
07:36:58|2.7234
07:36:59|2.7237
07:36:59|2.7234
07:37:00|2.7229
07:37:02|2.7235
07:37:02|2.7235
07:37:03|2.7235
07:37:04|2.7235
07:37:06|2.7235
07:37:07|2.7235
07:37:08|2.7235
07:37:09|2.7254
07:37:10|2.7254
07:37:12|2.7254
07:37:13|2.7254
07:37:14|2.7273
07:37:15|2.7255
07:37:16|2.7255
07:37:17|2.7255
07:37:18|2.7259
07:37:19|2.7259
07:37:20|2.7255
07:37:21|2.7259
07:37:22|2.7259
07:37:23|2.7251
07:37:24|2.7251
07:37:25|2.7254
07:37:26|2.7254
07:37:27|2.7251
07:37:28|2.7251
07:37:29|2.7248
07:37:30|2.7247
07:37:31|2.7246
07:37:32|2.7248
07:37:33|2.7238
07:37:34|2.7244
07:37:35|2.7245
07:37:36|2.7245
07:37:37|2.724
07:37:38|2.724
07:37:39|2.7246
07:37:40|2.7245
07:37:41|2.7241
07:37:42|2.7236
07:37:44|2.7236
07:37:45|2.7242
07:37:45|2.7242
07:37:46|2.7246
07:37:47|2.7246
07:37:49|2.7242
07:37:50|2.7265
07:37:51|2.7252
07:37:52|2.7252
07:37:53|2.7252
07:37:53|2.7252
07:37:55|2.725
07:37:55|2.7242
07:37:57|2.7242
07:37:58|2.7242
07:37:58|2.7236
07:37:59|2.7238
07:38:01|2.725
07:38:02|2.7236
07:38:02|2.7251
07:38:03|2.7236
07:38:05|2.7203
07:38:05|2.7199
07:38:06|2.7189
07:38:08|2.7191
07:38:08|2.7177
07:38:10|2.7177
07:38:12|2.7164
07:38:13|2.7191
07:38:14|2.7191
07:38:15|2.7191
07:38:16|2.7193
07:38:17|2.7189
07:38:18|2.7175
07:38:20|2.7203
07:38:20|2.7206
07:38:22|2.7216
07:38:22|2.7228
07:38:24|2.7208
07:38:24|2.7215
07:38:26|2.7215
07:38:27|2.7215
07:38:28|2.7215
07:38:29|2.7219
07:38:30|2.7203
07:38:31|2.7203
07:38:32|2.7214
07:38:32|2.7205
07:38:34|2.721
07:38:34|2.721
07:38:36|2.7212
07:38:36|2.7206
07:38:38|2.7221
07:38:39|2.721
07:38:40|2.7207
07:38:41|2.7218
07:38:42|2.7221
07:38:43|2.7227
07:38:43|2.7235
07:38:45|2.7236
07:38:46|2.7236
07:38:46|2.7236
07:38:48|2.7236
07:38:49|2.7236
07:38:50|2.7235
07:38:51|2.7235
07:38:52|2.7235
07:38:53|2.7234
07:38:54|2.723
07:38:55|2.7228
07:38:56|2.723
07:38:57|2.723
07:38:58|2.7239
07:38:59|2.7235
07:39:00|2.7227
07:39:01|2.7234
07:39:02|2.7228
07:39:03|2.7209
07:39:04|2.7208
07:39:05|2.721
07:39:06|2.721
07:39:07|2.7198
07:39:09|2.7195
07:39:10|2.7197
07:39:11|2.7215
07:39:12|2.7191
07:39:13|2.7191
07:39:14|2.7191
07:39:15|2.718
07:39:16|2.7178
07:39:17|2.7174
07:39:18|2.7174
07:39:19|2.7185
07:39:20|2.7197
07:39:21|2.7197
07:39:22|2.7218
07:39:23|2.7213
07:39:24|2.7213
07:39:25|2.7216
07:39:26|2.7213
07:39:27|2.7213
07:39:28|2.721
07:39:29|2.7214
07:39:30|2.7214
07:39:32|2.7208
07:39:32|2.7208
07:39:34|2.7203
07:39:34|2.72
07:39:36|2.72
07:39:36|2.72
07:39:37|2.7226
07:39:39|2.7226
07:39:40|2.723
07:39:41|2.723
07:39:42|2.7238
07:39:42|2.7216
07:39:43|2.7216
07:39:45|2.7216
07:39:46|2.7236
07:39:47|2.7216
07:39:48|2.7215
07:39:49|2.722
07:39:49|2.7227
07:39:51|2.7234
07:39:52|2.7234
07:39:52|2.7234
07:39:55|2.7235
07:39:55|2.7235
07:39:56|2.7242
07:39:57|2.7249
07:39:59|2.7249
07:40:00|2.7249
07:40:01|2.7249
07:40:02|2.7253
07:40:03|2.7238
07:40:04|2.7244
07:40:05|2.7247
07:40:06|2.7254
07:40:07|2.725
07:40:08|2.725
07:40:10|2.725
07:40:10|2.7248
07:40:11|2.7256
07:40:13|2.7255
07:40:13|2.7255
07:40:15|2.7225
07:40:16|2.7225
07:40:17|2.7216
07:40:17|2.7216
07:40:19|2.7233
07:40:20|2.7234
07:40:21|2.7234
07:40:22|2.725
07:40:23|2.725
07:40:24|2.7253
07:40:25|2.7265
07:40:26|2.728
07:40:27|2.7288
07:40:28|2.7293
07:40:30|2.7288
07:40:30|2.727
07:40:32|2.7241
07:40:33|2.7238
07:40:33|2.7244
07:40:34|2.7233
07:40:36|2.7233
07:40:36|2.7231
07:40:37|2.7222
07:40:39|2.7222
07:40:40|2.7222
07:40:41|2.7227
07:40:42|2.7227
07:40:43|2.7227
07:40:44|2.7227
07:40:45|2.7243
07:40:46|2.7243
07:40:47|2.7248
07:40:48|2.7256
07:40:49|2.7256
07:40:50|2.7256
07:40:51|2.7263
07:40:52|2.7263
07:40:54|2.7267
07:40:54|2.7267
07:40:55|2.7267
07:40:56|2.7267
07:40:57|2.7265
07:40:58|2.7265
07:41:00|2.7252
07:41:01|2.7246
07:41:01|2.7243
07:41:03|2.7243
07:41:03|2.7234
07:41:05|2.7213
07:41:05|2.7213
07:41:07|2.7213
07:41:08|2.7207
07:41:08|2.7174
07:41:10|2.7178
07:41:12|2.7196
07:41:13|2.714
07:41:14|2.7149
07:41:15|2.7147
07:41:16|2.7144
07:41:17|2.7135
07:41:18|2.7135
07:41:19|2.7124
07:41:20|2.714
07:41:21|2.714
07:41:22|2.7132
07:41:23|2.714
07:41:25|2.7149
07:41:25|2.7149
07:41:27|2.7134
07:41:27|2.7137
07:41:28|2.7137
07:41:30|2.7133
07:41:31|2.714
07:41:32|2.714
07:41:33|2.7141
07:41:33|2.7141
07:41:35|2.7146
07:41:36|2.7148
07:41:37|2.7149
07:41:38|2.7149
07:41:39|2.7147
07:41:40|2.7145
07:41:41|2.7144
07:41:42|2.7138
07:41:43|2.7138
07:41:44|2.7149
07:41:45|2.7149
07:41:46|2.7149
07:41:47|2.7149
07:41:48|2.7149
07:41:49|2.7141
07:41:50|2.7131
07:41:51|2.7131
07:41:52|2.7131
07:41:53|2.7131
07:41:54|2.7131
07:41:55|2.7131
07:41:56|2.7142
07:41:57|2.7152
07:41:58|2.7159
07:41:59|2.7173
07:42:00|2.7173
07:42:01|2.7139
07:42:02|2.7139
07:42:03|2.7126
07:42:04|2.7122
07:42:05|2.7118
07:42:06|2.7118
07:42:07|2.7118
07:42:08|2.7117
07:42:09|2.7117
07:42:10|2.7117
07:42:12|2.7117
07:42:14|2.713
07:42:15|2.713
07:42:17|2.711
07:42:18|2.7099
07:42:19|2.7102
07:42:20|2.7102
07:42:21|2.7119
07:42:22|2.7119
07:42:23|2.7125
07:42:24|2.7121
07:42:25|2.7121
07:42:26|2.7121
07:42:27|2.7121
07:42:28|2.712
07:42:29|2.712
07:42:30|2.7117
07:42:31|2.7092
07:42:33|2.7092
07:42:33|2.7088
07:42:34|2.7088
07:42:35|2.7088
07:42:37|2.7088
07:42:37|2.7083
07:42:38|2.709
07:42:40|2.7077
07:42:40|2.7057
07:42:41|2.706
07:42:42|2.7056
07:42:43|2.7053
07:42:45|2.7046
07:42:45|2.705
07:42:46|2.705
07:42:47|2.705
07:42:48|2.705
07:42:49|2.705
07:42:50|2.705
07:42:51|2.705
07:42:52|2.7046
07:42:53|2.7046
07:42:54|2.7054
07:42:55|2.7057
07:42:56|2.7057
07:42:57|2.7057
07:42:58|2.7056
07:42:59|2.7056
07:43:00|2.705
07:43:01|2.7052
07:43:02|2.7052
07:43:03|2.7053
07:43:04|2.7069
07:43:05|2.7072
07:43:07|2.7084
07:43:07|2.7084
07:43:09|2.7084
07:43:09|2.7102
07:43:11|2.7095
07:43:12|2.7075
07:43:13|2.7075
07:43:14|2.7091
07:43:15|2.7088
07:43:17|2.7076
07:43:17|2.7074
07:43:18|2.7074
07:43:19|2.7074
07:43:21|2.7074
07:43:21|2.7088
07:43:23|2.7088
07:43:24|2.7099
07:43:25|2.7099
07:43:26|2.7104
07:43:27|2.7104
07:43:28|2.7114
07:43:29|2.7103
07:43:30|2.7108
07:43:32|2.7108
07:43:32|2.7107
07:43:33|2.7099
07:43:34|2.7099
07:43:35|2.7099
07:43:36|2.7099
07:43:37|2.7099
07:43:38|2.7105
07:43:40|2.7121
07:43:40|2.7118
07:43:41|2.7139
07:43:43|2.7139
07:43:43|2.7139
07:43:45|2.7166
07:43:45|2.7166
07:43:46|2.7178
07:43:47|2.7178
07:43:48|2.7178
07:43:49|2.7178
07:43:51|2.7183
07:43:51|2.7189
07:43:52|2.7184
07:43:54|2.7184
07:43:54|2.7184
07:43:56|2.7184
07:43:56|2.7184
07:43:57|2.717
07:43:58|2.717
07:44:00|2.717
07:44:01|2.7163
07:44:01|2.7169
07:44:02|2.7169
07:44:03|2.7162
07:44:04|2.7153
07:44:05|2.7153
07:44:06|2.7153
07:44:07|2.7153
07:44:08|2.7168
07:44:10|2.7169
07:44:11|2.7162
07:44:11|2.7162
07:44:13|2.715
07:44:15|2.7311
07:44:16|2.73
07:44:17|2.7254
07:44:18|2.7224
07:44:19|2.7237
07:44:20|2.722
07:44:21|2.7231
07:44:21|2.7237
07:44:23|2.7226
07:44:23|2.7225
07:44:25|2.7205
07:44:25|2.72
07:44:26|2.7209
07:44:28|2.721
07:44:29|2.721
07:44:30|2.7205
07:44:30|2.7205
07:44:31|2.7207
07:44:33|2.719
07:44:34|2.7201
07:44:35|2.7204
07:44:36|2.721
07:44:37|2.721
07:44:38|2.721
07:44:39|2.7234
07:44:40|2.7234
07:44:41|2.724
07:44:42|2.7242
07:44:43|2.7235
07:44:44|2.7235
07:44:45|2.7234
07:44:46|2.7234
07:44:47|2.7234
07:44:48|2.7235
07:44:49|2.7235
07:44:50|2.7191
07:44:51|2.7208
07:44:52|2.7215
07:44:53|2.7211
07:44:54|2.7211
07:44:55|2.7212
07:44:56|2.7184
07:44:57|2.7194
07:44:58|2.7171
07:44:59|2.717
07:45:00|2.7164
07:45:02|2.7172
07:45:02|2.7171
07:45:03|2.7176
07:45:04|2.7173
07:45:06|2.7182
07:45:06|2.7176
07:45:07|2.7162
07:45:09|2.7165
07:45:09|2.7168
07:45:10|2.7149
07:45:12|2.7134
07:45:12|2.7133
07:45:14|2.7144
07:45:16|2.7131
07:45:17|2.7129
07:45:18|2.7123
07:45:19|2.7134
07:45:20|2.7131
07:45:20|2.7131
07:45:21|2.7129
07:45:22|2.714
07:45:23|2.714
07:45:24|2.7131
07:45:25|2.711
07:45:27|2.7104
07:45:28|2.7103
07:45:29|2.7109
07:45:30|2.7112
07:45:31|2.7119
07:45:32|2.7123
07:45:33|2.7123
07:45:34|2.7118
07:45:36|2.71
07:45:36|2.7092
07:45:37|2.708
07:45:39|2.7075
07:45:40|2.7088
07:45:41|2.7088
07:45:42|2.7088
07:45:43|2.7088
07:45:44|2.7103
07:45:44|2.7108
07:45:46|2.7108
07:45:47|2.7103
07:45:48|2.709
07:45:49|2.709
07:45:50|2.7097
07:45:51|2.7097
07:45:52|2.7097
07:45:53|2.7091
07:45:53|2.7091
07:45:55|2.7104
07:45:56|2.7104
07:45:57|2.7104
07:45:58|2.7089
07:45:59|2.7101
07:46:00|2.7101
07:46:02|2.7113
07:46:03|2.7116
07:46:04|2.7137
07:46:05|2.7116
07:46:06|2.7107
07:46:07|2.7086
07:46:08|2.7071
07:46:09|2.7071
07:46:10|2.7079
07:46:11|2.7079
07:46:12|2.7085
07:46:13|2.7089
07:46:14|2.7089
07:46:16|2.7077
07:46:17|2.7054
07:46:19|2.7056
07:46:19|2.7056
07:46:21|2.7056
07:46:22|2.7055
07:46:23|2.7055
07:46:24|2.7055
07:46:25|2.7055
07:46:26|2.7064
07:46:27|2.7064
07:46:28|2.7065
07:46:29|2.7055
07:46:30|2.7055
07:46:31|2.7061
07:46:32|2.7061
07:46:33|2.7037
07:46:34|2.7058
07:46:35|2.7058
07:46:36|2.7038
07:46:37|2.7038
07:46:38|2.7038
07:46:40|2.7038
07:46:41|2.7038
07:46:42|2.7047
07:46:43|2.706
07:46:43|2.706
07:46:45|2.7042
07:46:45|2.7042
07:46:46|2.7035
07:46:47|2.7035
07:46:48|2.7039
07:46:50|2.7039
07:46:50|2.7029
07:46:52|2.7026
07:46:52|2.7026
07:46:54|2.7038
07:46:54|2.7029
07:46:56|2.7014
07:46:57|2.7006
07:46:57|2.7006
07:46:58|2.7016
07:47:00|2.7016
07:47:01|2.7016
07:47:01|2.7016
07:47:02|2.7016
07:47:04|2.7016
07:47:04|2.7016
07:47:05|2.7018
07:47:07|2.7018
07:47:08|2.7018
07:47:09|2.7017
07:47:09|2.7017
07:47:11|2.7017
07:47:12|2.7017
07:47:13|2.701
07:47:14|2.701
07:47:15|2.7006
07:47:17|2.7
07:47:18|2.7002
07:47:19|2.6983
07:47:20|2.6978
07:47:20|2.6992
07:47:22|2.6974
07:47:22|2.6961
07:47:23|2.6957
07:47:25|2.6955
07:47:25|2.698
07:47:27|2.6996
07:47:28|2.6996
07:47:29|2.6995
07:47:29|2.6995
07:47:31|2.6995
07:47:32|2.6995
07:47:33|2.6995
07:47:34|2.6995
07:47:35|2.6995
07:47:36|2.6999
07:47:37|2.7005
07:47:38|2.7005
07:47:39|2.7011
07:47:40|2.7017
07:47:41|2.6999
07:47:42|2.6995
07:47:43|2.6995
07:47:44|2.6993
07:47:45|2.6997
07:47:47|2.6997
07:47:47|2.6997
07:47:49|2.6996
07:47:49|2.6996
07:47:51|2.6996
07:47:52|2.6996
07:47:53|2.6996
07:47:54|2.6996
07:47:55|2.7013
07:47:56|2.7013
07:47:57|2.7013
07:47:58|2.7014
07:47:59|2.7008
07:47:59|2.6995
07:48:01|2.6994
07:48:02|2.6992
07:48:03|2.6992
07:48:03|2.6993
07:48:05|2.6988
07:48:05|2.6995
07:48:06|2.6987
07:48:08|2.6989
07:48:09|2.7
07:48:10|2.7004
07:48:11|2.701
07:48:12|2.701
07:48:13|2.7011
07:48:14|2.7021
07:48:15|2.7021
07:48:16|2.7028
07:48:17|2.7028
07:48:18|2.7028
07:48:19|2.7015
07:48:20|2.7014
07:48:22|2.702
07:48:23|2.702
07:48:24|2.702
07:48:25|2.702
07:48:26|2.7008
07:48:27|2.7011
07:48:28|2.7011
07:48:29|2.7017
07:48:30|2.7026
07:48:31|2.7026
07:48:32|2.7026
07:48:33|2.7026
07:48:34|2.7042
07:48:35|2.7034
07:48:36|2.7034
07:48:37|2.7038
07:48:38|2.7039
07:48:39|2.7039
07:48:40|2.7049
07:48:41|2.7054
07:48:42|2.7059
07:48:43|2.7072
07:48:44|2.707
07:48:45|2.706
07:48:46|2.706
07:48:47|2.7059
07:48:48|2.7051
07:48:49|2.7051
07:48:50|2.706
07:48:51|2.7042
07:48:52|2.7032
07:48:54|2.7039
07:48:55|2.7039
07:48:55|2.7039
07:48:57|2.7039
07:48:58|2.7037
07:48:58|2.705
07:48:59|2.7042
07:49:01|2.7042
07:49:01|2.7056
07:49:03|2.7059
07:49:04|2.7038
07:49:04|2.7035
07:49:06|2.7035
07:49:07|2.7032
07:49:08|2.7037
07:49:09|2.7037
07:49:10|2.7016
07:49:11|2.7008
07:49:12|2.7007
07:49:13|2.699
07:49:14|2.699
07:49:15|2.6994
07:49:16|2.7011
07:49:18|2.7002
07:49:18|2.6993
07:49:20|2.6998
07:49:21|2.6997
07:49:22|2.6991
07:49:24|2.6983
07:49:24|2.6983
07:49:25|2.698
07:49:27|2.6951
07:49:28|2.6953
07:49:29|2.6951
07:49:30|2.6951
07:49:32|2.6972
07:49:32|2.6972
07:49:34|2.6975
07:49:35|2.6965
07:49:35|2.696
07:49:36|2.6971
07:49:38|2.698
07:49:38|2.699
07:49:40|2.6988
07:49:41|2.6975
07:49:42|2.6975
07:49:43|2.6993
07:49:44|2.6989
07:49:44|2.6992
07:49:46|2.701
07:49:47|2.701
07:49:48|2.7015
07:49:49|2.7014
07:49:50|2.7014
07:49:51|2.6999
07:49:52|2.6999
07:49:52|2.6999
07:49:53|2.7006
07:49:54|2.7006
07:49:56|2.7011
07:49:57|2.7004
07:49:58|2.7011
07:50:00|2.7011
07:50:00|2.7019
07:50:01|2.7019
07:50:02|2.7027
07:50:03|2.7012
07:50:04|2.6995
07:50:05|2.6993
07:50:06|2.699
07:50:07|2.6995
07:50:08|2.6992
07:50:09|2.6978
07:50:11|2.6992
07:50:11|2.6981
07:50:12|2.6984
07:50:14|2.6983
07:50:15|2.6956
07:50:15|2.6952
07:50:16|2.6948
07:50:18|2.6995
07:50:19|2.6991
07:50:20|2.6991
07:50:22|2.6991
07:50:22|2.6991
07:50:24|2.6991
07:50:25|2.6996
07:50:26|2.6993
07:50:26|2.6994
07:50:28|2.6994
07:50:29|2.7002
07:50:30|2.7002
07:50:31|2.7002
07:50:32|2.6987
07:50:33|2.6985
07:50:34|2.6985
07:50:35|2.6986
07:50:36|2.6984
07:50:37|2.6955
07:50:38|2.6951
07:50:39|2.6955
07:50:40|2.6955
07:50:41|2.6955
07:50:42|2.696
07:50:44|2.6975
07:50:44|2.6969
07:50:46|2.6969
07:50:47|2.6969
07:50:47|2.6986
07:50:49|2.6981
07:50:49|2.6984
07:50:50|2.6989
07:50:52|2.6998
07:50:52|2.6997
07:50:54|2.7
07:50:54|2.6991
07:50:56|2.6991
07:50:57|2.7011
07:50:58|2.703
07:50:58|2.7016
07:51:00|2.7026
07:51:00|2.7026
07:51:02|2.7034
07:51:02|2.7018
07:51:04|2.7012
07:51:04|2.7012
07:51:06|2.7012
07:51:07|2.7014
07:51:08|2.7006
07:51:09|2.7026
07:51:10|2.7059
07:51:11|2.7045
07:51:12|2.7033
07:51:13|2.7028
07:51:13|2.7028
07:51:15|2.7038
07:51:15|2.7038
07:51:17|2.7038
07:51:17|2.704
07:51:19|2.7038
07:51:21|2.7019
07:51:21|2.7019
07:51:23|2.7019
07:51:23|2.7035
07:51:25|2.7042
07:51:26|2.7045
07:51:27|2.7037
07:51:27|2.7037
07:51:28|2.7039
07:51:29|2.7039
07:51:31|2.705
07:51:31|2.705
07:51:33|2.7054
07:51:33|2.7048
07:51:35|2.7037
07:51:36|2.7024
07:51:37|2.7024
07:51:37|2.7024
07:51:38|2.7029
07:51:40|2.703
07:51:41|2.7032
07:51:42|2.7032
07:51:43|2.7022
07:51:44|2.7022
07:51:45|2.7034
07:51:46|2.7034
07:51:47|2.7041
07:51:48|2.7045
07:51:50|2.7051
07:51:51|2.7055
07:51:51|2.7055
07:51:53|2.7055
07:51:53|2.7055
07:51:54|2.7057
07:51:55|2.706
07:51:56|2.7058
07:51:57|2.7042
07:51:59|2.7038
07:51:59|2.7036
07:52:01|2.704
07:52:01|2.7045
07:52:02|2.7045
07:52:04|2.705
07:52:04|2.7062
07:52:06|2.7063
07:52:07|2.7063
07:52:07|2.7071
07:52:08|2.7061
07:52:10|2.7061
07:52:11|2.7066
07:52:12|2.7073
07:52:12|2.7073
07:52:14|2.7087
07:52:15|2.7064
07:52:16|2.7064
07:52:17|2.7088
07:52:17|2.7088
07:52:18|2.7089
07:52:19|2.7092
07:52:21|2.7115
07:52:22|2.7115
07:52:24|2.7123
07:52:25|2.7117
07:52:26|2.711
07:52:27|2.7118
07:52:28|2.7115
07:52:29|2.7118
07:52:30|2.7092
07:52:30|2.7112
07:52:32|2.7111
07:52:34|2.7094
07:52:35|2.7071
07:52:36|2.7054
07:52:36|2.7069
07:52:38|2.7061
07:52:38|2.7061
07:52:40|2.7063
07:52:41|2.7065
07:52:42|2.7082
07:52:43|2.7082
07:52:43|2.7075
07:52:45|2.7081
07:52:46|2.7066
07:52:47|2.7088
07:52:48|2.7075
07:52:49|2.7088
07:52:50|2.7084
07:52:51|2.7082
07:52:52|2.7082
07:52:53|2.708
07:52:54|2.7062
07:52:56|2.7076
07:52:57|2.7077
07:52:57|2.7084
07:52:58|2.7084
07:52:59|2.7048
07:53:00|2.7057
07:53:01|2.7057
07:53:02|2.7058
07:53:03|2.7059
07:53:04|2.7066
07:53:06|2.7062
07:53:06|2.7058
07:53:08|2.7058
07:53:08|2.7025
07:53:09|2.7026
07:53:11|2.7026
07:53:11|2.7029
07:53:12|2.7029
07:53:13|2.7042
07:53:14|2.7009
07:53:15|2.7014
07:53:17|2.7013
07:53:17|2.7001
07:53:18|2.7003
07:53:19|2.6994
07:53:21|2.7012
07:53:21|2.7009
07:53:22|2.7009
07:53:24|2.7015
07:53:25|2.7015
07:53:26|2.7015
07:53:27|2.7015
07:53:28|2.7015
07:53:29|2.702
07:53:30|2.702
07:53:31|2.7025
07:53:32|2.7029
07:53:33|2.7029
07:53:34|2.7029
07:53:35|2.7029
07:53:36|2.7029
07:53:37|2.7047
07:53:38|2.7039
07:53:39|2.7038
07:53:40|2.7051
07:53:41|2.7072
07:53:42|2.7072
07:53:43|2.7066
07:53:44|2.7066
07:53:45|2.7073
07:53:47|2.708
07:53:47|2.7088
07:53:48|2.7094
07:53:49|2.7094
07:53:51|2.7092
07:53:52|2.71
07:53:53|2.71
07:53:54|2.7094
07:53:55|2.7094
07:53:56|2.7094
07:53:57|2.7089
07:53:58|2.7089
07:54:00|2.7089
07:54:01|2.709
07:54:01|2.7117
07:54:02|2.7115
07:54:04|2.7115
07:54:05|2.7115
07:54:05|2.7125
07:54:06|2.7125
07:54:08|2.7127
07:54:09|2.7127
07:54:09|2.7127
07:54:11|2.7126
07:54:11|2.712
07:54:13|2.7121
07:54:13|2.7121
07:54:15|2.7125
07:54:16|2.7128
07:54:17|2.7128
07:54:18|2.7128
07:54:19|2.7128
07:54:19|2.7128
07:54:20|2.7155
07:54:22|2.7155
07:54:23|2.7156
07:54:23|2.7148
07:54:25|2.7148
07:54:26|2.7152
07:54:27|2.7153
07:54:28|2.7151
07:54:29|2.7151
07:54:30|2.7156
07:54:31|2.7173
07:54:32|2.7173
07:54:33|2.7174
07:54:34|2.7174
07:54:36|2.7151
07:54:36|2.7155
07:54:37|2.7168
07:54:39|2.7136
07:54:40|2.7133
07:54:40|2.7139
07:54:41|2.7139
07:54:42|2.7139
07:54:43|2.7139
07:54:44|2.7139
07:54:45|2.7137
07:54:46|2.7137
07:54:47|2.7127
07:54:48|2.7127
07:54:50|2.7118
07:54:50|2.7118
07:54:51|2.7118
07:54:52|2.7123
07:54:53|2.7123
07:54:54|2.7117
07:54:55|2.7117
07:54:57|2.7111
07:54:58|2.7117
07:54:59|2.7118
07:54:59|2.7115
07:55:00|2.7115
07:55:01|2.7128
07:55:03|2.7127
07:55:04|2.7143
07:55:04|2.7144
07:55:06|2.7144
07:55:07|2.7122
07:55:08|2.7132
07:55:09|2.7132
07:55:09|2.7132
07:55:10|2.7123
07:55:12|2.7128
07:55:13|2.7132
07:55:13|2.7134
07:55:15|2.7103
07:55:15|2.7107
07:55:16|2.7107
07:55:18|2.7107
07:55:19|2.7099
07:55:20|2.7091
07:55:21|2.7085
07:55:22|2.7085
07:55:22|2.7085
07:55:25|2.7084
07:55:26|2.7092
07:55:26|2.7092
07:55:28|2.7093
07:55:28|2.7098
07:55:29|2.7098
07:55:30|2.7104
07:55:31|2.7104
07:55:33|2.7104
07:55:33|2.7117
07:55:35|2.7117
07:55:36|2.7098
07:55:37|2.709
07:55:38|2.709
07:55:38|2.709
07:55:40|2.709
07:55:41|2.7099
07:55:41|2.7093
07:55:42|2.7093
07:55:43|2.7104
07:55:44|2.7103
07:55:46|2.7108
07:55:48|2.7118
07:55:48|2.7105
07:55:50|2.7099
07:55:51|2.7099
07:55:52|2.7103
07:55:53|2.7103
07:55:54|2.7099
07:55:55|2.7099
07:55:56|2.7099
07:55:57|2.7097
07:55:57|2.7097
07:56:00|2.7097
07:56:00|2.7097
07:56:01|2.7089
07:56:03|2.7089
07:56:04|2.7097
07:56:04|2.7092
07:56:05|2.7099
07:56:07|2.711
07:56:07|2.711
07:56:09|2.7121
07:56:09|2.7129
07:56:10|2.7129
07:56:11|2.7126
07:56:12|2.7117
07:56:13|2.7132
07:56:15|2.7132
07:56:15|2.7132
07:56:16|2.7129
07:56:17|2.7129
07:56:18|2.7129
07:56:20|2.7133
07:56:20|2.7155
07:56:22|2.7155
07:56:23|2.7158
07:56:24|2.7145
07:56:24|2.7145
07:56:26|2.714
07:56:27|2.7126
07:56:28|2.712
07:56:29|2.712
07:56:30|2.712
07:56:31|2.7107
07:56:32|2.7107
07:56:34|2.7107
07:56:35|2.7117
07:56:36|2.7105
07:56:37|2.7107
07:56:37|2.7107
07:56:39|2.7116
07:56:39|2.7109
07:56:40|2.7108
07:56:41|2.7106
07:56:42|2.7106
07:56:44|2.7106
07:56:46|2.7074
07:56:46|2.7071
07:56:48|2.7063
07:56:48|2.7063
07:56:50|2.7062
07:56:50|2.705
07:56:51|2.7052
07:56:53|2.7058
07:56:54|2.7058
07:56:55|2.7058
07:56:55|2.7058
07:56:56|2.7072
07:56:57|2.7072
07:56:58|2.708
07:57:00|2.708
07:57:01|2.7099
07:57:02|2.7103
07:57:03|2.7116
07:57:03|2.7117
07:57:05|2.7117
07:57:05|2.7102
07:57:07|2.7102
07:57:08|2.7099
07:57:09|2.7099
07:57:10|2.7099
07:57:11|2.7115
07:57:12|2.7105
07:57:14|2.7093
07:57:14|2.7088
07:57:16|2.7081
07:57:17|2.7084
07:57:17|2.708
07:57:18|2.7092
07:57:20|2.7092
07:57:20|2.7092
07:57:22|2.7095
07:57:22|2.7095
07:57:23|2.7095
07:57:24|2.7097
07:57:26|2.7097
07:57:27|2.71
07:57:28|2.7088
07:57:28|2.7091
07:57:29|2.709
07:57:30|2.709
07:57:31|2.709
07:57:33|2.709
07:57:34|2.709
07:57:35|2.7095
07:57:36|2.7095
07:57:37|2.7094
07:57:38|2.7094
07:57:39|2.7094
07:57:40|2.7094
07:57:41|2.7116
07:57:43|2.7116
07:57:44|2.7129
07:57:44|2.7129
07:57:45|2.7131
07:57:47|2.714
07:57:47|2.7145
07:57:48|2.7145
07:57:49|2.7157
07:57:51|2.7177
07:57:51|2.7167
07:57:53|2.7187
07:57:53|2.7183
07:57:54|2.7176
07:57:55|2.7176
07:57:57|2.7176
07:57:57|2.7167
07:57:58|2.7166
07:57:59|2.7166
07:58:00|2.7174
07:58:01|2.7174
07:58:02|2.7164
07:58:04|2.716
07:58:05|2.716
07:58:05|2.7159
07:58:06|2.7158
07:58:07|2.7158
07:58:08|2.7158
07:58:09|2.7158
07:58:10|2.7158
07:58:12|2.7167
07:58:12|2.7184
07:58:13|2.719
07:58:15|2.719
07:58:15|2.719
07:58:17|2.719
07:58:18|2.719
07:58:18|2.7178
07:58:19|2.7178
07:58:21|2.7185
07:58:21|2.7188
07:58:22|2.7192
07:58:23|2.7192
07:58:24|2.7195
07:58:26|2.7192
07:58:27|2.7192
07:58:28|2.7202
07:58:29|2.7201
07:58:29|2.7201
07:58:31|2.7201
07:58:33|2.718
07:58:34|2.718
07:58:34|2.7177
07:58:36|2.7179
07:58:36|2.7186
07:58:38|2.7186
07:58:39|2.7186
07:58:40|2.7197
07:58:41|2.7208
07:58:43|2.7208
07:58:43|2.7208
07:58:44|2.7208
07:58:45|2.7208
07:58:47|2.7208
07:58:48|2.7208
07:58:49|2.7211
07:58:50|2.7211
07:58:51|2.7217
07:58:53|2.7232
07:58:53|2.7236
07:58:55|2.7229
07:58:56|2.7229
07:58:56|2.7222
07:58:58|2.7222
07:58:59|2.7222
07:59:00|2.7222
07:59:01|2.7222
07:59:01|2.7225
07:59:03|2.7225
07:59:04|2.7225
07:59:04|2.7205
07:59:06|2.7191
07:59:07|2.7203
07:59:08|2.7203
07:59:09|2.7203
07:59:09|2.7203
07:59:10|2.7191
07:59:11|2.7194
07:59:13|2.7183
07:59:14|2.7202
07:59:14|2.7202
07:59:15|2.7202
07:59:17|2.7202
07:59:17|2.7213
07:59:19|2.7216
07:59:20|2.7216
07:59:21|2.7216
07:59:22|2.7216
07:59:23|2.7198
07:59:24|2.7198
07:59:25|2.7198
07:59:25|2.7198
07:59:26|2.7204
07:59:29|2.7204
07:59:29|2.7204
07:59:30|2.7201
07:59:32|2.7201
07:59:32|2.7201
07:59:33|2.7201
07:59:35|2.7201
07:59:35|2.7201
07:59:37|2.7198
07:59:37|2.7198
07:59:38|2.7198
07:59:40|2.7198
07:59:41|2.7183
07:59:42|2.7179
07:59:43|2.7182
07:59:43|2.7182
07:59:45|2.7186
07:59:46|2.7186
07:59:46|2.7186
07:59:48|2.7186
07:59:49|2.7189
07:59:50|2.7196
07:59:50|2.7196
07:59:52|2.7196
07:59:53|2.7192
07:59:53|2.72
07:59:55|2.7195
07:59:55|2.7205
07:59:57|2.7205
07:59:58|2.7205
07:59:59|2.7205
08:00:00|2.7205
08:00:01|2.7205
08:00:02|2.7205
08:00:03|2.7212
08:00:04|2.7204
08:00:05|2.7205
08:00:06|2.7207
08:00:07|2.7207
08:00:08|2.719
08:00:09|2.7191
08:00:10|2.7191
08:00:12|2.7203
08:00:12|2.7203
08:00:14|2.7218
08:00:14|2.7218
08:00:15|2.7218
08:00:16|2.7213
08:00:17|2.7213
08:00:18|2.7201
08:00:19|2.7177
08:00:20|2.7191
08:00:22|2.7177
08:00:23|2.7147
08:00:24|2.7147
08:00:24|2.7126
08:00:25|2.714
08:00:26|2.7127
08:00:28|2.7142
08:00:28|2.7144
08:00:29|2.7127
08:00:31|2.7147
08:00:32|2.7154
08:00:34|2.7165
08:00:34|2.7168
08:00:35|2.7171
08:00:36|2.7187
08:00:37|2.7203
08:00:39|2.7184
08:00:39|2.7177
08:00:41|2.7185
08:00:41|2.7175
08:00:43|2.7175
08:00:43|2.7173
08:00:44|2.7173
08:00:45|2.7201
08:00:46|2.7201
08:00:47|2.7185
08:00:49|2.7186
08:00:49|2.7186
08:00:50|2.7186
08:00:51|2.7183
08:00:52|2.7176
08:00:53|2.7176
08:00:54|2.7176
08:00:55|2.7168
08:00:56|2.7168
08:00:58|2.7167
08:00:58|2.7149
08:00:59|2.7167
08:01:00|2.7172
08:01:01|2.7175
08:01:03|2.7176
08:01:03|2.7176
08:01:04|2.7158
08:01:05|2.7151
08:01:06|2.7156
08:01:08|2.7151
08:01:09|2.7133
08:01:09|2.7135
08:01:10|2.7139
08:01:12|2.7139
08:01:13|2.7151
08:01:14|2.7151
08:01:15|2.7151
08:01:16|2.7153
08:01:17|2.7155
08:01:18|2.7155
08:01:19|2.7158
08:01:20|2.7137
08:01:21|2.7137
08:01:22|2.7132
08:01:23|2.7132
08:01:24|2.7135
08:01:25|2.7135
08:01:26|2.7112
08:01:27|2.7112
08:01:28|2.7111
08:01:29|2.7118
08:01:31|2.7075
08:01:31|2.7101
08:01:33|2.7108
08:01:34|2.7108
08:01:36|2.7102
08:01:37|2.7106
08:01:37|2.7099
08:01:38|2.7099
08:01:40|2.7102
08:01:40|2.7102
08:01:42|2.7102
08:01:43|2.7102
08:01:43|2.7095
08:01:44|2.7087
08:01:45|2.7087
08:01:46|2.7087
08:01:47|2.7102
08:01:49|2.7102
08:01:50|2.7102
08:01:51|2.7102
08:01:52|2.7102
08:01:53|2.7102
08:01:53|2.7097
08:01:55|2.7094
08:01:55|2.7094
08:01:56|2.7094
08:01:58|2.7094
08:01:58|2.7094
08:01:59|2.7094
08:02:01|2.7102
08:02:02|2.7129
08:02:02|2.713
08:02:04|2.713
08:02:04|2.7138
08:02:05|2.7138
08:02:06|2.7131
08:02:08|2.7138
08:02:08|2.7122
08:02:10|2.7128
08:02:10|2.7121
08:02:11|2.7111
08:02:12|2.7108
08:02:13|2.7112
08:02:15|2.7112
08:02:16|2.7118
08:02:16|2.7118
08:02:18|2.7125
08:02:19|2.7122
08:02:19|2.7122
08:02:21|2.7122
08:02:22|2.7114
08:02:23|2.7112
08:02:24|2.7112
08:02:25|2.7112
08:02:26|2.7112
08:02:26|2.7118
08:02:28|2.7118
08:02:29|2.7118
08:02:29|2.7118
08:02:30|2.7118
08:02:33|2.7135
08:02:34|2.7141
08:02:35|2.7146
08:02:37|2.7154
08:02:38|2.7154
08:02:39|2.7145
08:02:40|2.7145
08:02:41|2.7145
08:02:41|2.7145
08:02:42|2.7145
08:02:44|2.7145
08:02:45|2.7145
08:02:45|2.7146
08:02:47|2.7146
08:02:48|2.7146
08:02:49|2.7146
08:02:50|2.715
08:02:51|2.715
08:02:51|2.715
08:02:52|2.715
08:02:53|2.7149
08:02:54|2.7149
08:02:55|2.715
08:02:56|2.715
08:02:58|2.7152
08:02:59|2.7152
08:03:00|2.7158
08:03:00|2.7158
08:03:01|2.7158
08:03:03|2.7173
08:03:04|2.7173
08:03:06|2.7173
08:03:07|2.7173
08:03:07|2.7176
08:03:09|2.717
08:03:09|2.717
08:03:11|2.7163
08:03:11|2.7159
08:03:12|2.7159
08:03:13|2.714
08:03:15|2.714
08:03:15|2.7135
08:03:17|2.7135
08:03:17|2.7128
08:03:18|2.7128
08:03:20|2.7128
08:03:20|2.7127
08:03:22|2.7136
08:03:23|2.7122
08:03:24|2.7122
08:03:25|2.7116
08:03:26|2.7109
08:03:26|2.7095
08:03:27|2.7095
08:03:29|2.7089
08:03:30|2.7089
08:03:31|2.7079
08:03:31|2.7079
08:03:34|2.7071
08:03:35|2.7071
08:03:36|2.7071
08:03:37|2.7072
08:03:38|2.7072
08:03:40|2.7072
08:03:41|2.7072
08:03:42|2.7072
08:03:43|2.7072
08:03:45|2.7072
08:03:45|2.7072
08:03:47|2.7072
08:03:47|2.7072
08:03:48|2.7072
08:03:50|2.7071
08:03:51|2.7066
08:03:51|2.7066
08:03:53|2.7053
08:03:53|2.7053
08:03:55|2.7053
08:03:55|2.7052
08:03:56|2.705
08:03:57|2.705
08:03:58|2.705
08:03:59|2.705
08:04:00|2.705
08:04:01|2.705
08:04:02|2.7057
08:04:03|2.7069
08:04:04|2.7071
08:04:06|2.7071
08:04:06|2.7071
08:04:07|2.7089
08:04:08|2.7089
08:04:09|2.7089
08:04:10|2.7077
08:04:11|2.7077
08:04:12|2.7077
08:04:13|2.7077
08:04:14|2.7077
08:04:15|2.7077
08:04:16|2.7077
08:04:17|2.7077
08:04:19|2.7075
08:04:20|2.7075
08:04:21|2.7075
08:04:21|2.7074
08:04:22|2.7072
08:04:23|2.7072
08:04:24|2.7071
08:04:26|2.7069
08:04:26|2.7069
08:04:27|2.7069
08:04:28|2.7061
08:04:29|2.7058
08:04:31|2.7058
08:04:31|2.7058
08:04:33|2.7058
08:04:35|2.7056
08:04:36|2.7056
08:04:37|2.7055
08:04:38|2.7052
08:04:39|2.7052
08:04:40|2.7051
08:04:41|2.7063
08:04:42|2.7061
08:04:42|2.7057
08:04:43|2.7057
08:04:45|2.7057
08:04:46|2.7045
08:04:47|2.7045
08:04:47|2.7045
08:04:49|2.7045
08:04:49|2.7045
08:04:50|2.705
08:04:52|2.705
08:04:52|2.7061
08:04:53|2.7068
08:04:55|2.7077
08:04:55|2.7077
08:04:57|2.7077
08:04:58|2.7077
08:04:59|2.7077
08:05:00|2.7077
08:05:01|2.7077
08:05:02|2.709
08:05:03|2.7107
08:05:03|2.7113
08:05:04|2.7134
08:05:06|2.7139
08:05:07|2.7158
08:05:08|2.7165
08:05:08|2.717
08:05:10|2.7169
08:05:11|2.7156
08:05:12|2.7154
08:05:13|2.7154
08:05:14|2.7154
08:05:15|2.7176
08:05:16|2.7176
08:05:17|2.7184
08:05:18|2.7185
08:05:19|2.7199
08:05:20|2.7201
08:05:21|2.7197
08:05:22|2.7202
08:05:23|2.7202
08:05:25|2.7203
08:05:25|2.7207
08:05:27|2.7224
08:05:28|2.7226
08:05:29|2.7221
08:05:30|2.721
08:05:31|2.721
08:05:32|2.7202
08:05:33|2.7202
08:05:35|2.7202
08:05:37|2.7188
08:05:37|2.7196
08:05:38|2.7182
08:05:39|2.7176
08:05:40|2.7175
08:05:41|2.7176
08:05:42|2.7176
08:05:43|2.718
08:05:45|2.718
08:05:45|2.718
08:05:47|2.718
08:05:47|2.7168
08:05:48|2.7161
08:05:49|2.7161
08:05:51|2.7161
08:05:52|2.7161
08:05:52|2.7161
08:05:53|2.7161
08:05:54|2.717
08:05:55|2.717
08:05:57|2.717
08:05:57|2.7172
08:05:58|2.7172
08:06:00|2.7172
08:06:00|2.7172
08:06:01|2.7185
08:06:03|2.7185
08:06:03|2.7175
08:06:04|2.7189
08:06:06|2.7212
08:06:06|2.7212
08:06:07|2.7212
08:06:08|2.7231
08:06:09|2.7228
08:06:10|2.7222
08:06:11|2.7222
08:06:13|2.7222
08:06:13|2.7233
08:06:14|2.7233
08:06:16|2.7251
08:06:16|2.7251
08:06:17|2.7229
08:06:19|2.721
08:06:20|2.721
08:06:21|2.723
08:06:21|2.7227
08:06:23|2.7225
08:06:23|2.7225
08:06:24|2.723
08:06:25|2.723
08:06:26|2.723
08:06:27|2.723
08:06:28|2.723
08:06:29|2.7215
08:06:30|2.7231
08:06:31|2.7236
08:06:33|2.7236
08:06:33|2.7237
08:06:37|2.7236
08:06:39|2.7218
08:06:39|2.7208
08:06:41|2.721
08:06:42|2.7215
08:06:42|2.7215
08:06:43|2.7203
08:06:44|2.7196
08:06:46|2.72
08:06:47|2.7188
08:06:48|2.7188
08:06:49|2.7187
08:06:50|2.7181
08:06:51|2.7181
08:06:52|2.7208
08:06:53|2.7208
08:06:54|2.7208
08:06:55|2.7208
08:06:57|2.7209
08:06:58|2.7209
08:06:58|2.7209
08:06:59|2.7213
08:07:00|2.7213
08:07:01|2.7225
08:07:03|2.7224
08:07:03|2.7228
08:07:05|2.7228
08:07:05|2.7228
08:07:07|2.723
08:07:08|2.723
08:07:08|2.723
08:07:09|2.723
08:07:11|2.7233
08:07:12|2.7233
08:07:13|2.7233
08:07:14|2.7219
08:07:15|2.7219
08:07:16|2.7229
08:07:17|2.7226
08:07:18|2.7226
08:07:19|2.7226
08:07:20|2.7226
08:07:21|2.7223
08:07:22|2.7221
08:07:23|2.7221
08:07:24|2.7227
08:07:25|2.7243
08:07:26|2.7252
08:07:27|2.7252
08:07:28|2.7252
08:07:29|2.7252
08:07:30|2.7241
08:07:31|2.7254
08:07:32|2.7251
08:07:33|2.7257
08:07:35|2.7276
08:07:36|2.7272
08:07:38|2.7277
08:07:39|2.7273
08:07:39|2.7294
08:07:40|2.7293
08:07:42|2.7291
08:07:42|2.7294
08:07:44|2.7278
08:07:45|2.7265
08:07:46|2.7264
08:07:46|2.7278
08:07:48|2.7267
08:07:49|2.7279
08:07:50|2.7284
08:07:51|2.7284
08:07:53|2.7281
08:07:53|2.7278
08:07:54|2.7278
08:07:55|2.7287
08:07:57|2.7278
08:07:57|2.7276
08:07:59|2.7302
08:08:00|2.7291
08:08:00|2.7283
08:08:02|2.7283
08:08:03|2.7307
08:08:04|2.7315
08:08:05|2.7325
08:08:06|2.7328
08:08:06|2.733
08:08:08|2.7342
08:08:09|2.7348
08:08:10|2.7332
08:08:11|2.7344
08:08:12|2.7339
08:08:13|2.7333
08:08:15|2.7329
08:08:16|2.7325
08:08:16|2.7325
08:08:18|2.7325
08:08:18|2.7313
08:08:19|2.7313
08:08:20|2.7312
08:08:21|2.7305
08:08:22|2.7309
08:08:24|2.7307
08:08:24|2.7307
08:08:26|2.7303
08:08:26|2.7305
08:08:27|2.7308
08:08:28|2.7364
08:08:29|2.733
08:08:30|2.7348
08:08:31|2.7348
08:08:32|2.7351
08:08:33|2.7351
08:08:34|2.7351
08:08:35|2.7344
08:08:37|2.735
08:08:38|2.7344
08:08:39|2.7344
08:08:40|2.7344
08:08:41|2.7344
08:08:43|2.7353
08:08:44|2.7353
08:08:44|2.7353
08:08:45|2.7353
08:08:47|2.7346
08:08:48|2.7335
08:08:48|2.7338
08:08:50|2.7338
08:08:50|2.7341
08:08:51|2.7341
08:08:52|2.7341
08:08:53|2.7341
08:08:54|2.7341
08:08:55|2.7342
08:08:56|2.7342
08:08:58|2.7345
08:08:59|2.7345
08:09:00|2.7347
08:09:00|2.7347
08:09:01|2.7347
08:09:03|2.7357
08:09:03|2.736
08:09:05|2.7355
08:09:05|2.7356
08:09:07|2.735
08:09:08|2.7347
08:09:09|2.7347
08:09:09|2.7342
08:09:10|2.7346
08:09:12|2.7321
08:09:12|2.7306
08:09:13|2.7306
08:09:15|2.7306
08:09:15|2.7307
08:09:16|2.729
08:09:17|2.7283
08:09:18|2.7283
08:09:19|2.7278
08:09:21|2.7283
08:09:22|2.7279
08:09:22|2.7275
08:09:24|2.7241
08:09:25|2.7241
08:09:26|2.724
08:09:27|2.724
08:09:28|2.7236
08:09:29|2.7236
08:09:30|2.7249
08:09:30|2.7248
08:09:33|2.7248
08:09:33|2.7246
08:09:34|2.7241
08:09:35|2.7237
08:09:37|2.7242
08:09:38|2.7242
08:09:39|2.7242
08:09:41|2.7236
08:09:42|2.7236
08:09:43|2.7236
08:09:43|2.7234
08:09:45|2.7234
08:09:46|2.7231
08:09:47|2.7215
08:09:48|2.7216
08:09:49|2.7212
08:09:50|2.7212
08:09:52|2.7212
08:09:52|2.7193
08:09:54|2.7188
08:09:54|2.7188
08:09:55|2.719
08:09:57|2.7186
08:09:58|2.7186
08:09:59|2.7186
08:09:59|2.7201
08:10:00|2.7201
08:10:02|2.7201
08:10:02|2.7217
08:10:03|2.7195
08:10:04|2.7192
08:10:06|2.7187
08:10:06|2.7169
08:10:07|2.7179
08:10:08|2.7179
08:10:09|2.7192
08:10:10|2.7192
08:10:11|2.7192
08:10:12|2.7194
08:10:14|2.7204
08:10:14|2.7204
08:10:16|2.7204
08:10:16|2.7204
08:10:17|2.7197
08:10:19|2.7197
08:10:19|2.7197
08:10:21|2.7197
08:10:22|2.7186
08:10:23|2.7188
08:10:24|2.718
08:10:25|2.718
08:10:26|2.718
08:10:27|2.7182
08:10:28|2.7171
08:10:29|2.7171
08:10:30|2.7181
08:10:31|2.7181
08:10:32|2.7191
08:10:33|2.7191
08:10:34|2.7206
08:10:35|2.7219
08:10:36|2.7219
08:10:37|2.7219
08:10:38|2.7219
08:10:40|2.7215
08:10:41|2.7217
08:10:42|2.7232
08:10:42|2.7232
08:10:44|2.7219
08:10:45|2.7219
08:10:46|2.7233
08:10:47|2.7237
08:10:49|2.7237
08:10:49|2.7239
08:10:50|2.7239
08:10:51|2.7239
08:10:52|2.7239
08:10:54|2.7228
08:10:54|2.7231
08:10:56|2.7225
08:10:56|2.7225
08:10:57|2.7225
08:10:58|2.7214
08:11:00|2.7219
08:11:00|2.7224
08:11:01|2.7224
08:11:02|2.7222
08:11:03|2.7218
08:11:04|2.7223
08:11:06|2.7222
08:11:07|2.7222
08:11:08|2.7222
08:11:09|2.7222
08:11:10|2.7222
08:11:11|2.7231
08:11:11|2.7228
08:11:13|2.7228
08:11:14|2.7227
08:11:15|2.7209
08:11:16|2.7208
08:11:17|2.7208
08:11:18|2.7208
08:11:19|2.7208
08:11:20|2.7207
08:11:21|2.7206
08:11:22|2.7203
08:11:23|2.7203
08:11:24|2.7204
08:11:25|2.7204
08:11:26|2.7204
08:11:27|2.7209
08:11:28|2.7209
08:11:29|2.7209
08:11:30|2.7209
08:11:31|2.7212
08:11:32|2.7212
08:11:33|2.7212
08:11:34|2.7212
08:11:35|2.7218
08:11:36|2.7218
08:11:37|2.7228
08:11:38|2.7228
08:11:39|2.7228
08:11:41|2.7233
08:11:42|2.724
08:11:43|2.7234
08:11:44|2.7234
08:11:45|2.7234
08:11:46|2.7234
08:11:47|2.7234
08:11:49|2.7231
08:11:49|2.7231
08:11:51|2.7231
08:11:52|2.7231
08:11:53|2.7223
08:11:54|2.7222
08:11:55|2.7221
08:11:57|2.7218
08:11:57|2.7218
08:11:58|2.7218
08:12:00|2.7215
08:12:01|2.7209
08:12:01|2.7209
08:12:02|2.7216
08:12:03|2.7216
08:12:04|2.7231
08:12:05|2.7231
08:12:06|2.7229
08:12:07|2.7218
08:12:08|2.7218
08:12:09|2.7234
08:12:11|2.7234
08:12:12|2.7232
08:12:12|2.7232
08:12:14|2.7232
08:12:15|2.7223
08:12:17|2.7216
08:12:17|2.7221
08:12:19|2.7224
08:12:20|2.7217
08:12:20|2.7223
08:12:22|2.7223
08:12:22|2.7216
08:12:24|2.7186
08:12:25|2.7197
08:12:26|2.7197
08:12:27|2.7203
08:12:28|2.7203
08:12:29|2.72
08:12:30|2.72
08:12:31|2.72
08:12:33|2.72
08:12:33|2.7201
08:12:34|2.7198
08:12:35|2.7203
08:12:37|2.7203
08:12:37|2.7203
08:12:39|2.7203
08:12:39|2.7198
08:12:41|2.7198
08:12:43|2.7215
08:12:43|2.7215
08:12:44|2.7214
08:12:45|2.7214
08:12:47|2.7215
08:12:47|2.7215
08:12:49|2.7227
08:12:50|2.7216
08:12:50|2.7209
08:12:52|2.7199
08:12:53|2.7195
08:12:54|2.7182
08:12:55|2.7182
08:12:55|2.7189
08:12:57|2.7189
08:12:58|2.7189
08:12:59|2.7188
08:13:00|2.7193
08:13:01|2.7193
08:13:03|2.7193
08:13:04|2.7193
08:13:04|2.7186
08:13:06|2.7186
08:13:07|2.7186
08:13:07|2.7189
08:13:08|2.7185
08:13:10|2.7303
08:13:10|2.726
08:13:12|2.7251
08:13:12|2.7251
08:13:13|2.7251
08:13:15|2.7251
08:13:15|2.7253
08:13:16|2.7256
08:13:17|2.7262
08:13:19|2.725
08:13:20|2.725
08:13:21|2.7241
08:13:22|2.7244
08:13:23|2.724
08:13:24|2.7235
08:13:25|2.7228
08:13:26|2.7223
08:13:27|2.7229
08:13:28|2.7223
08:13:29|2.7229
08:13:30|2.7235
08:13:31|2.7228
08:13:32|2.722
08:13:33|2.7243
08:13:34|2.7243
08:13:35|2.7243
08:13:36|2.7233
08:13:37|2.723
08:13:38|2.7234
08:13:39|2.7234
08:13:40|2.7234
08:13:42|2.7226
08:13:43|2.7228
08:13:44|2.7229
08:13:45|2.7226
08:13:46|2.7226
08:13:47|2.7231
08:13:48|2.7225
08:13:49|2.7225
08:13:50|2.7225
08:13:51|2.7225
08:13:52|2.7231
08:13:53|2.7236
08:13:54|2.7243
08:13:55|2.7244
08:13:56|2.7247
08:13:58|2.726
08:13:59|2.7247
08:14:00|2.7247
08:14:01|2.7255
08:14:02|2.7244
08:14:03|2.7244
08:14:04|2.7244
08:14:05|2.7255
08:14:06|2.7265
08:14:07|2.7264
08:14:08|2.7266
08:14:09|2.7265
08:14:10|2.7248
08:14:11|2.7241
08:14:12|2.7237
08:14:13|2.7228
08:14:14|2.723
08:14:15|2.7232
08:14:16|2.7233
08:14:17|2.7235
08:14:19|2.7235
08:14:19|2.7235
08:14:20|2.7237
08:14:21|2.7238
08:14:23|2.7238
08:14:23|2.7243
08:14:24|2.7239
08:14:25|2.7238
08:14:26|2.7238
08:14:27|2.7237
08:14:28|2.7237
08:14:29|2.7232
08:14:31|2.7234
08:14:31|2.7222
08:14:33|2.7214
08:14:33|2.7206
08:14:34|2.7206
08:14:35|2.7208
08:14:36|2.7208
08:14:37|2.7208
08:14:38|2.7208
08:14:39|2.7208
08:14:41|2.7208
08:14:41|2.7208
08:14:42|2.7208
08:14:44|2.7216
08:14:46|2.7202
08:14:46|2.7202
08:14:48|2.7211
08:14:49|2.7211
08:14:50|2.7215
08:14:51|2.7215
08:14:52|2.7215
08:14:53|2.7207
08:14:54|2.7207
08:14:55|2.7207
08:14:57|2.7207
08:14:58|2.7213
08:14:58|2.7213
08:15:00|2.7209
08:15:01|2.7206
08:15:02|2.7206
08:15:03|2.7208
08:15:05|2.7211
08:15:05|2.7212
08:15:06|2.7212
08:15:07|2.7212
08:15:09|2.721
08:15:10|2.7203
08:15:11|2.7212
08:15:11|2.7212
08:15:12|2.723
08:15:14|2.7218
08:15:14|2.7218
08:15:15|2.7229
08:15:17|2.7216
08:15:18|2.7206
08:15:19|2.719
08:15:19|2.7197
08:15:20|2.7197
08:15:21|2.7187
08:15:22|2.7187
08:15:23|2.7191
08:15:25|2.7188
08:15:25|2.7188
08:15:26|2.718
08:15:27|2.7169
08:15:28|2.7169
08:15:29|2.7168
08:15:30|2.7168
08:15:31|2.7166
08:15:33|2.7166
08:15:34|2.7169
08:15:34|2.7169
08:15:35|2.7169
08:15:37|2.7169
08:15:37|2.7177
08:15:39|2.7177
08:15:40|2.718
08:15:40|2.7169
08:15:42|2.7169
08:15:43|2.7179
08:15:45|2.7175
08:15:46|2.7173
08:15:47|2.7173
08:15:48|2.7173
08:15:49|2.7171
08:15:49|2.7171
08:15:51|2.7165
08:15:52|2.7165
08:15:53|2.7165
08:15:54|2.7155
08:15:55|2.7143
08:15:56|2.7148
08:15:57|2.7147
08:15:59|2.7148
08:15:59|2.7156
08:16:01|2.7156
08:16:02|2.7174
08:16:03|2.7174
08:16:04|2.7166
08:16:05|2.7166
08:16:06|2.7175
08:16:07|2.7165
08:16:08|2.7162
08:16:09|2.7171
08:16:10|2.7171
08:16:11|2.7164
08:16:12|2.7164
08:16:13|2.7164
08:16:14|2.718
08:16:15|2.7164
08:16:16|2.7157
08:16:17|2.7145
08:16:18|2.713
08:16:19|2.7129
08:16:20|2.7125
08:16:21|2.7135
08:16:22|2.7138
08:16:23|2.7137
08:16:24|2.7137
08:16:25|2.7134
08:16:26|2.7131
08:16:27|2.7129
08:16:28|2.7124
08:16:29|2.7132
08:16:30|2.7132
08:16:31|2.7132
08:16:32|2.7128
08:16:33|2.7128
08:16:35|2.7141
08:16:36|2.7139
08:16:36|2.7157
08:16:37|2.7164
08:16:38|2.7171
08:16:40|2.7166
08:16:40|2.7166
08:16:42|2.7168
08:16:42|2.7168
08:16:43|2.7173
08:16:44|2.7173
08:16:45|2.7161
08:16:47|2.7166
08:16:49|2.716
08:16:49|2.716
08:16:50|2.716
08:16:52|2.7163
08:16:53|2.716
08:16:54|2.716
08:16:55|2.716
08:16:56|2.716
08:16:57|2.716
08:16:58|2.716
08:16:59|2.716
08:17:00|2.7165
08:17:01|2.7165
08:17:02|2.7163
08:17:03|2.7145
08:17:04|2.715
08:17:05|2.7139
08:17:06|2.7139
08:17:07|2.7135
08:17:08|2.7123
08:17:09|2.7123
08:17:10|2.7123
08:17:11|2.7123
08:17:12|2.7123
08:17:13|2.7116
08:17:14|2.7116
08:17:15|2.7116
08:17:16|2.7096
08:17:17|2.71
08:17:18|2.7096
08:17:19|2.7091
08:17:20|2.7076
08:17:21|2.7079
08:17:22|2.7079
08:17:23|2.7085
08:17:24|2.7082
08:17:25|2.7082
08:17:26|2.7082
08:17:27|2.7062
08:17:28|2.7062
08:17:29|2.7058
08:17:31|2.7061
08:17:31|2.7061
08:17:33|2.7084
08:17:33|2.7084
08:17:35|2.7084
08:17:36|2.7084
08:17:36|2.7091
08:17:37|2.7091
08:17:38|2.7088
08:17:39|2.7088
08:17:40|2.7094
08:17:42|2.7094
08:17:42|2.7094
08:17:44|2.7094
08:17:45|2.7089
08:17:46|2.7083
08:17:47|2.7083
08:17:49|2.7082
08:17:50|2.7081
08:17:51|2.7111
08:17:52|2.7121
08:17:53|2.7118
08:17:54|2.7113
08:17:55|2.7113
08:17:56|2.7113
08:17:57|2.7113
08:17:58|2.7113
08:17:59|2.7095
08:18:00|2.7097
08:18:01|2.7081
08:18:02|2.7081
08:18:04|2.7081
08:18:05|2.7081
08:18:05|2.7081
08:18:07|2.7081
08:18:08|2.7064
08:18:09|2.7064
08:18:09|2.7064
08:18:11|2.7064
08:18:12|2.7064
08:18:12|2.7074
08:18:14|2.7078
08:18:15|2.7066
08:18:16|2.7066
08:18:16|2.7066
08:18:18|2.7045
08:18:19|2.7044
08:18:20|2.7048
08:18:21|2.7048
08:18:22|2.7039
08:18:23|2.7035
08:18:24|2.7037
08:18:25|2.7036
08:18:26|2.7036
08:18:27|2.7038
08:18:28|2.7027
08:18:29|2.703
08:18:30|2.7024
08:18:31|2.7026
08:18:32|2.7014
08:18:33|2.7019
08:18:34|2.7019
08:18:35|2.702
08:18:36|2.702
08:18:37|2.702
08:18:38|2.7021
08:18:39|2.7017
08:18:40|2.7014
08:18:41|2.7001
08:18:42|2.7002
08:18:43|2.7006
08:18:44|2.7004
08:18:45|2.7004
08:18:46|2.7007
08:18:47|2.7007
08:18:48|2.7007
08:18:49|2.7011
08:18:50|2.7019
08:18:52|2.7001
08:18:53|2.7008
08:18:54|2.7001
08:18:55|2.7006
08:18:56|2.7007
08:18:57|2.7011
08:18:58|2.7003
08:18:59|2.7009
08:19:00|2.7
08:19:00|2.6966
08:19:02|2.6964
08:19:02|2.696
08:19:04|2.695
08:19:04|2.6966
08:19:06|2.6966
08:19:07|2.6966
08:19:07|2.6966
08:19:08|2.6969
08:19:09|2.697
08:19:11|2.697
08:19:12|2.6971
08:19:12|2.697
08:19:14|2.697
08:19:15|2.6986
08:19:16|2.6996
08:19:17|2.6996
08:19:17|2.6982
08:19:18|2.6982
08:19:20|2.6981
08:19:21|2.6963
08:19:22|2.6973
08:19:23|2.6972
08:19:24|2.698
08:19:25|2.6996
08:19:26|2.7007
08:19:27|2.7002
08:19:28|2.7002
08:19:29|2.7015
08:19:31|2.7015
08:19:31|2.7008
08:19:33|2.7008
08:19:34|2.7004
08:19:35|2.7007
08:19:35|2.7009
08:19:37|2.6999
08:19:37|2.7
08:19:39|2.6999
08:19:39|2.6998
08:19:41|2.6996
08:19:41|2.6996
08:19:42|2.6993
08:19:44|2.6986
08:19:44|2.6986
08:19:45|2.6986
08:19:47|2.6991
08:19:48|2.6983
08:19:50|2.6983
08:19:50|2.6983
08:19:52|2.6983
08:19:53|2.6983
08:19:54|2.6974
08:19:54|2.6974
08:19:57|2.6979
08:19:57|2.6979
08:19:58|2.6979
08:20:00|2.698
08:20:00|2.6975
08:20:02|2.6979
08:20:03|2.6989
08:20:04|2.6993
08:20:05|2.6968
08:20:06|2.6968
08:20:07|2.6961
08:20:08|2.6953
08:20:09|2.6957
08:20:10|2.6942
08:20:11|2.6949
08:20:13|2.6942
08:20:13|2.6941
08:20:15|2.6941
08:20:16|2.6942
08:20:17|2.6938
08:20:17|2.6938
08:20:19|2.6938
08:20:19|2.6932
08:20:21|2.6903
08:20:21|2.6905
08:20:22|2.6905
08:20:24|2.6905
08:20:25|2.6906
08:20:25|2.6913
08:20:27|2.6915
08:20:27|2.6916
08:20:28|2.6911
08:20:30|2.6911
08:20:31|2.6901
08:20:32|2.6893
08:20:33|2.6904
08:20:34|2.6904
08:20:35|2.6904
08:20:36|2.6939
08:20:37|2.6928
08:20:38|2.6928
08:20:39|2.6923
08:20:40|2.6923
08:20:41|2.6912
08:20:42|2.6912
08:20:43|2.6912
08:20:44|2.6912
08:20:45|2.6915
08:20:46|2.6915
08:20:47|2.6915
08:20:48|2.6919
08:20:49|2.6919
08:20:50|2.6929
08:20:52|2.6934
08:20:53|2.6934
08:20:53|2.6934
08:20:54|2.6934
08:20:56|2.6934
08:20:56|2.6934
08:20:58|2.6929
08:20:58|2.6929
08:21:00|2.6929
08:21:00|2.6924
08:21:02|2.6914
08:21:03|2.6967
08:21:04|2.6951
08:21:05|2.6951
08:21:05|2.694
08:21:07|2.694
08:21:08|2.6928
08:21:08|2.6928
08:21:10|2.6926
08:21:10|2.6925
08:21:11|2.6915
08:21:12|2.6915
08:21:14|2.6915
08:21:15|2.6922
08:21:16|2.6926
08:21:17|2.693
08:21:18|2.6923
08:21:19|2.6923
08:21:20|2.6914
08:21:21|2.6911
08:21:22|2.6905
08:21:23|2.6905
08:21:24|2.6905
08:21:25|2.6909
08:21:26|2.6909
08:21:27|2.6902
08:21:28|2.6902
08:21:29|2.692
08:21:30|2.6922
08:21:31|2.6915
08:21:32|2.6915
08:21:33|2.6915
08:21:34|2.6915
08:21:35|2.6915
08:21:36|2.6915
08:21:37|2.6922
08:21:38|2.6922
08:21:39|2.6918
08:21:40|2.6918
08:21:41|2.6918
08:21:42|2.6919
08:21:43|2.6919
08:21:44|2.6917
08:21:45|2.6917
08:21:46|2.6911
08:21:47|2.6909
08:21:48|2.6909
08:21:49|2.6909
08:21:51|2.6911
08:21:52|2.691
08:21:52|2.6908
08:21:54|2.6908
08:21:55|2.6908
08:21:57|2.69
08:21:57|2.69
08:21:59|2.6896
08:21:59|2.6896
08:22:00|2.6896
08:22:01|2.69
08:22:02|2.6911
08:22:04|2.6916
08:22:04|2.6933
08:22:05|2.6946
08:22:07|2.6952
08:22:08|2.6949
08:22:08|2.6951
08:22:10|2.6951
08:22:11|2.6955
08:22:12|2.6955
08:22:13|2.6959
08:22:13|2.6959
08:22:15|2.6963
08:22:15|2.6974
08:22:17|2.6974
08:22:18|2.6961
08:22:19|2.6961
08:22:20|2.696
08:22:21|2.6954
08:22:22|2.6955
08:22:23|2.6951
08:22:24|2.6951
08:22:25|2.6933
08:22:26|2.6924
08:22:27|2.6924
08:22:28|2.6924
08:22:29|2.6945
08:22:30|2.6951
08:22:31|2.6951
08:22:32|2.6948
08:22:33|2.6948
08:22:34|2.6948
08:22:35|2.6948
08:22:36|2.6944
08:22:37|2.6941
08:22:38|2.6941
08:22:39|2.6941
08:22:40|2.6955
08:22:41|2.6952
08:22:42|2.6962
08:22:43|2.6962
08:22:44|2.6962
08:22:45|2.6962
08:22:46|2.6992
08:22:47|2.6977
08:22:48|2.6974
08:22:49|2.6969
08:22:50|2.6966
08:22:51|2.6966
08:22:52|2.6971
08:22:53|2.6971
08:22:55|2.6971
08:22:55|2.6971
08:22:57|2.6977
08:22:58|2.6977
08:22:59|2.6977
08:23:00|2.6987
08:23:01|2.6987
08:23:01|2.6991
08:23:03|2.7011
08:23:05|2.6998
08:23:06|2.6995
08:23:06|2.6989
08:23:07|2.6989
08:23:09|2.6977
08:23:10|2.6977
08:23:11|2.6977
08:23:11|2.6995
08:23:12|2.6991
08:23:13|2.6994
08:23:15|2.6983
08:23:15|2.6982
08:23:16|2.6981
08:23:18|2.6994
08:23:19|2.6994
08:23:19|2.6993
08:23:21|2.6993
08:23:22|2.6994
08:23:22|2.6994
08:23:23|2.6994
08:23:24|2.7007
08:23:26|2.701
08:23:26|2.7013
08:23:27|2.7013
08:23:29|2.7027
08:23:29|2.7024
08:23:30|2.7024
08:23:31|2.7031
08:23:35|2.7038
08:23:36|2.7007
08:23:37|2.7007
08:23:38|2.7006
08:23:39|2.6984
08:23:40|2.6984
08:23:41|2.6993
08:23:42|2.6993
08:23:42|2.6993
08:23:44|2.701
08:23:45|2.7009
08:23:46|2.7009
08:23:47|2.7009
08:23:48|2.7009
08:23:48|2.7003
08:23:50|2.7003
08:23:50|2.7006
08:23:52|2.7005
08:23:53|2.7005
08:23:54|2.7005
08:23:56|2.6995
08:23:56|2.7006
08:23:58|2.6998
08:23:58|2.6998
08:24:00|2.6998
08:24:01|2.6997
08:24:01|2.6989
08:24:03|2.6986
08:24:04|2.6981
08:24:05|2.6981
08:24:05|2.6981
08:24:07|2.6987
08:24:07|2.6987
08:24:08|2.699
08:24:10|2.699
08:24:11|2.699
08:24:12|2.6998
08:24:12|2.7004
08:24:14|2.7006
08:24:15|2.7006
08:24:16|2.7006
08:24:17|2.7006
08:24:18|2.6996
08:24:19|2.6996
08:24:20|2.6996
08:24:21|2.6989
08:24:22|2.6989
08:24:23|2.698
08:24:24|2.698
08:24:25|2.698
08:24:26|2.698
08:24:27|2.698
08:24:28|2.6998
08:24:29|2.6998
08:24:30|2.6998
08:24:31|2.6998
08:24:32|2.6998
08:24:33|2.7017
08:24:34|2.7018
08:24:35|2.7018
08:24:36|2.701
08:24:37|2.7007
08:24:38|2.7007
08:24:39|2.7011
08:24:40|2.7025
08:24:41|2.703
08:24:42|2.7032
08:24:43|2.7032
08:24:44|2.7032
08:24:45|2.7026
08:24:46|2.7026
08:24:47|2.7026
08:24:49|2.7032
08:24:49|2.7032
08:24:51|2.7032
08:24:52|2.703
08:24:53|2.7035
08:24:54|2.7036
08:24:56|2.7027
08:24:56|2.7027
08:24:58|2.7034
08:24:58|2.7024
08:25:00|2.7028
08:25:01|2.7028
08:25:02|2.7028
08:25:03|2.7029
08:25:04|2.7029
08:25:05|2.7029
08:25:06|2.7029
08:25:07|2.705
08:25:08|2.705
08:25:09|2.7041
08:25:10|2.7041
08:25:11|2.7041
08:25:12|2.7044
08:25:13|2.7049
08:25:14|2.7049
08:25:15|2.7047
08:25:16|2.7047
08:25:17|2.7067
08:25:18|2.7079
08:25:19|2.7076
08:25:20|2.7075
08:25:21|2.707
08:25:22|2.707
08:25:23|2.7061
08:25:24|2.7067
08:25:25|2.7082
08:25:26|2.7082
08:25:27|2.7092
08:25:28|2.7086
08:25:29|2.7086
08:25:30|2.7086
08:25:31|2.709
08:25:32|2.709
08:25:33|2.709
08:25:34|2.7092
08:25:35|2.709
08:25:36|2.7103
08:25:37|2.7103
08:25:38|2.7117
08:25:39|2.7117
08:25:40|2.7117
08:25:41|2.7122
08:25:42|2.7129
08:25:43|2.7127
08:25:44|2.7127
08:25:45|2.7127
08:25:46|2.7127
08:25:47|2.7127
08:25:48|2.7118
08:25:49|2.7111
08:25:50|2.7095
08:25:51|2.7092
08:25:52|2.7092
08:25:53|2.7086
08:25:54|2.7088
08:25:56|2.7088
08:25:57|2.7076
08:25:58|2.7074
08:26:00|2.7103
08:26:01|2.7108
08:26:02|2.7114
08:26:03|2.7117
08:26:04|2.7136
08:26:05|2.7146
08:26:06|2.716
08:26:07|2.716
08:26:09|2.7181
08:26:09|2.7176
08:26:11|2.7167
08:26:11|2.7156
08:26:12|2.7158
08:26:14|2.7153
08:26:15|2.7152
08:26:15|2.7148
08:26:16|2.7145
08:26:17|2.7144
08:26:19|2.7144
08:26:20|2.7136
08:26:21|2.7149
08:26:21|2.7149
08:26:22|2.7162
08:26:24|2.7162
08:26:25|2.7162
08:26:25|2.7167
08:26:26|2.716
08:26:28|2.7151
08:26:29|2.7155
08:26:30|2.7155
08:26:30|2.714
08:26:31|2.7139
08:26:33|2.712
08:26:34|2.7118
08:26:35|2.7107
08:26:35|2.7118
08:26:36|2.7118
08:26:37|2.7131
08:26:39|2.7127
08:26:39|2.7131
08:26:40|2.7127
08:26:42|2.7112
08:26:43|2.7104
08:26:44|2.7104
08:26:45|2.7104
08:26:46|2.7104
08:26:47|2.7102
08:26:48|2.7097
08:26:49|2.7099
08:26:49|2.7099
08:26:51|2.7104
08:26:52|2.7091
08:26:53|2.7088
08:26:54|2.7094
08:26:55|2.7094
08:26:55|2.7087
08:26:56|2.7087
08:26:59|2.7087
08:26:59|2.7087
08:27:00|2.7087
08:27:01|2.7093
08:27:03|2.7105
08:27:04|2.7105
08:27:04|2.7111
08:27:05|2.7101
08:27:07|2.7087
08:27:07|2.7087
08:27:08|2.7087
08:27:09|2.7091
08:27:10|2.7091
08:27:12|2.7099
08:27:12|2.7099
08:27:14|2.7088
08:27:14|2.7088
08:27:15|2.7088
08:27:17|2.7088
08:27:18|2.7107
08:27:18|2.7106
08:27:20|2.7094
08:27:21|2.7097
08:27:21|2.7093
08:27:22|2.7092
08:27:24|2.7088
08:27:25|2.7088
08:27:25|2.7083
08:27:27|2.7083
08:27:27|2.7083
08:27:28|2.7083
08:27:29|2.7079
08:27:30|2.7071
08:27:32|2.7071
08:27:33|2.7071
08:27:33|2.7067
08:27:35|2.7067
08:27:36|2.7077
08:27:37|2.7077
08:27:38|2.707
08:27:38|2.706
08:27:41|2.706
08:27:41|2.706
08:27:42|2.706
08:27:43|2.7059
08:27:44|2.7059
08:27:46|2.7055
08:27:46|2.7049
08:27:47|2.7044
08:27:48|2.7044
08:27:49|2.705
08:27:50|2.7049
08:27:51|2.7048
08:27:52|2.7041
08:27:53|2.7041
08:27:55|2.7041
08:27:56|2.7067
08:27:58|2.7067
08:27:59|2.7062
08:28:01|2.7065
08:28:02|2.7068
08:28:03|2.7076
08:28:03|2.7076
08:28:04|2.7076
08:28:06|2.7076
08:28:06|2.7083
08:28:08|2.7084
08:28:08|2.7072
08:28:10|2.7066
08:28:11|2.7066
08:28:12|2.7066
08:28:13|2.7063
08:28:13|2.7063
08:28:15|2.7065
08:28:16|2.7068
08:28:17|2.7068
08:28:18|2.7076
08:28:19|2.7076
08:28:20|2.7076
08:28:22|2.7075
08:28:22|2.7079
08:28:23|2.7091
08:28:25|2.7095
08:28:26|2.71
08:28:27|2.7097
08:28:28|2.7097
08:28:29|2.7097
08:28:29|2.7095
08:28:31|2.7095
08:28:31|2.7095
08:28:32|2.7097
08:28:34|2.7097
08:28:35|2.7097
08:28:35|2.7097
08:28:37|2.7093
08:28:38|2.7094
08:28:38|2.7088
08:28:40|2.7088
08:28:41|2.7088
08:28:42|2.7094
08:28:43|2.7094
08:28:44|2.7073
08:28:45|2.7071
08:28:46|2.7071
08:28:47|2.7071
08:28:48|2.7068
08:28:49|2.7068
08:28:50|2.7068
08:28:52|2.7068
08:28:53|2.7068
08:28:53|2.7068
08:28:55|2.7068
08:28:55|2.7074
08:28:57|2.7074
08:28:58|2.7074
08:29:00|2.7083
08:29:01|2.7083
08:29:01|2.7083
08:29:02|2.7083
08:29:04|2.7097
08:29:05|2.711
08:29:06|2.711
08:29:07|2.711
08:29:08|2.7117
08:29:09|2.7117
08:29:10|2.7117
08:29:11|2.7114
08:29:12|2.7114
08:29:13|2.7114
08:29:14|2.7121
08:29:15|2.7129
08:29:16|2.7136
08:29:17|2.7158
08:29:18|2.7158
08:29:19|2.7158
08:29:20|2.7159
08:29:21|2.7164
08:29:22|2.7164
08:29:23|2.7149
08:29:25|2.7157
08:29:26|2.7157
08:29:27|2.7153
08:29:27|2.7153
08:29:29|2.7154
08:29:29|2.7153
08:29:30|2.7165
08:29:32|2.7165
08:29:33|2.723
08:29:33|2.7228
08:29:35|2.7231
08:29:36|2.7227
08:29:37|2.7227
08:29:38|2.7237
08:29:39|2.7241
08:29:40|2.7248
08:29:41|2.7248
08:29:43|2.7248
08:29:43|2.7248
08:29:44|2.7247
08:29:46|2.7247
08:29:46|2.7239
08:29:49|2.7239
08:29:49|2.724
08:29:50|2.724
08:29:52|2.7245
08:29:52|2.7239
08:29:53|2.7237
08:29:54|2.725
08:29:55|2.725
08:29:56|2.7243
08:29:58|2.7241
08:29:59|2.7242
08:30:00|2.7242
08:30:01|2.7237
08:30:02|2.7242
08:30:03|2.7261
08:30:05|2.7249
08:30:05|2.7234
08:30:07|2.7234
08:30:08|2.7241
08:30:08|2.7243
08:30:09|2.7209
08:30:11|2.7202
08:30:12|2.7207
08:30:12|2.7207
08:30:13|2.7214
08:30:15|2.7221
08:30:15|2.7221
08:30:17|2.7197
08:30:17|2.7191
08:30:18|2.719
08:30:19|2.7185
08:30:21|2.7192
08:30:21|2.7205
08:30:22|2.7205
08:30:23|2.7207
08:30:24|2.7197
08:30:25|2.7191
08:30:27|2.7191
08:30:28|2.7196
08:30:28|2.7201
08:30:29|2.7205
08:30:30|2.7209
08:30:31|2.7205
08:30:33|2.7205
08:30:33|2.7204
08:30:35|2.7204
08:30:36|2.7202
08:30:36|2.7202
08:30:37|2.72
08:30:38|2.7198
08:30:40|2.7198
08:30:40|2.7196
08:30:41|2.7196
08:30:42|2.7196
08:30:43|2.7194
08:30:45|2.7194
08:30:46|2.7194
08:30:46|2.7184
08:30:47|2.7184
08:30:49|2.7194
08:30:50|2.7179
08:30:51|2.7179
08:30:51|2.7179
08:30:53|2.7179
08:30:54|2.7177
08:30:55|2.7177
08:30:56|2.7177
08:30:56|2.7182
08:30:58|2.7182
08:30:59|2.7181
08:31:01|2.718
08:31:02|2.7168
08:31:03|2.7162
08:31:04|2.7154
08:31:05|2.7152
08:31:06|2.715
08:31:07|2.716
08:31:08|2.7166
08:31:09|2.7154
08:31:10|2.7156
08:31:11|2.7156
08:31:12|2.7152
08:31:13|2.7152
08:31:14|2.7153
08:31:15|2.7167
08:31:16|2.7169
08:31:17|2.7176
08:31:18|2.7194
08:31:19|2.7194
08:31:20|2.7177
08:31:21|2.7177
08:31:22|2.7165
08:31:23|2.7159
08:31:24|2.7174
08:31:25|2.7174
08:31:26|2.7177
08:31:27|2.7176
08:31:28|2.7166
08:31:29|2.7166
08:31:30|2.7164
08:31:31|2.7164
08:31:32|2.7171
08:31:34|2.7166
08:31:34|2.7166
08:31:35|2.7165
08:31:36|2.717
08:31:37|2.7165
08:31:38|2.7165
08:31:39|2.7166
08:31:41|2.7166
08:31:42|2.7166
08:31:42|2.7154
08:31:43|2.7154
08:31:45|2.7159
08:31:45|2.7159
08:31:46|2.7159
08:31:48|2.7168
08:31:48|2.7168
08:31:50|2.718
08:31:51|2.718
08:31:52|2.718
08:31:53|2.7182
08:31:54|2.7182
08:31:55|2.7182
08:31:56|2.7167
08:31:57|2.7167
08:31:58|2.717
08:31:59|2.7168
08:32:01|2.7168
08:32:02|2.7178
08:32:03|2.7183
08:32:04|2.7167
08:32:05|2.7167
08:32:05|2.7167
08:32:07|2.7168
08:32:08|2.7164
08:32:09|2.7154
08:32:10|2.7152
08:32:12|2.7152
08:32:12|2.7152
08:32:13|2.7152
08:32:14|2.7156
08:32:15|2.7156
08:32:16|2.7156
08:32:17|2.7156
08:32:19|2.7176
08:32:20|2.7179
08:32:21|2.7179
08:32:21|2.7179
08:32:22|2.7179
08:32:23|2.7197
08:32:24|2.7191
08:32:25|2.7183
08:32:26|2.7186
08:32:27|2.7186
08:32:28|2.7193
08:32:30|2.72
08:32:30|2.7203
08:32:32|2.7203
08:32:33|2.7203
08:32:33|2.7203
08:32:35|2.7211
08:32:36|2.7217
08:32:37|2.7248
08:32:37|2.7248
08:32:39|2.7248
08:32:39|2.7248
08:32:41|2.7248
08:32:41|2.7248
08:32:42|2.7215
08:32:43|2.7228
08:32:44|2.7209
08:32:45|2.7208
08:32:47|2.7208
08:32:47|2.7188
08:32:48|2.7183
08:32:49|2.7183
08:32:50|2.7183
08:32:52|2.7183
08:32:53|2.7183
08:32:54|2.7155
08:32:54|2.7161
08:32:56|2.7165
08:32:57|2.7158
08:32:58|2.7152
08:32:59|2.7151
08:33:00|2.715
08:33:02|2.7144
08:33:02|2.7144
08:33:03|2.7142
08:33:05|2.7138
08:33:05|2.7138
08:33:07|2.7143
08:33:08|2.7147
08:33:09|2.7141
08:33:10|2.7129
08:33:11|2.7129
08:33:11|2.7119
08:33:13|2.7132
08:33:14|2.7139
08:33:14|2.7135
08:33:16|2.7136
08:33:17|2.7141
08:33:18|2.7156
08:33:19|2.7155
08:33:20|2.7155
08:33:21|2.7146
08:33:22|2.7143
08:33:23|2.7136
08:33:24|2.7134
08:33:26|2.714
08:33:28|2.7154
08:33:29|2.7152
08:33:29|2.7152
08:33:30|2.7152
08:33:31|2.7153
08:33:32|2.7153
08:33:33|2.715
08:33:34|2.7155
08:33:35|2.7155
08:33:37|2.7142
08:33:37|2.7142
08:33:38|2.7142
08:33:40|2.7141
08:33:40|2.7141
08:33:42|2.7153
08:33:43|2.7161
08:33:44|2.7161
08:33:45|2.7161
08:33:46|2.7161
08:33:47|2.7161
08:33:48|2.7161
08:33:49|2.716
08:33:50|2.716
08:33:51|2.7161
08:33:52|2.7155
08:33:53|2.7155
08:33:54|2.7155
08:33:55|2.7156
08:33:56|2.7156
08:33:57|2.7159
08:33:58|2.7161
08:33:59|2.7161
08:34:00|2.7159
08:34:02|2.7159
08:34:04|2.718
08:34:05|2.718
08:34:05|2.718
08:34:06|2.716
08:34:08|2.7159
08:34:09|2.7159
08:34:09|2.716
08:34:11|2.7165
08:34:12|2.7165
08:34:13|2.7165
08:34:13|2.7173
08:34:15|2.7182
08:34:16|2.7192
08:34:16|2.7186
08:34:17|2.7185
08:34:18|2.7176
08:34:19|2.7176
08:34:20|2.7173
08:34:21|2.7176
08:34:23|2.717
08:34:24|2.717
08:34:24|2.7163
08:34:25|2.7163
08:34:27|2.7163
08:34:27|2.7176
08:34:28|2.7176
08:34:30|2.7167
08:34:31|2.7161
08:34:32|2.7159
08:34:32|2.717
08:34:33|2.715
08:34:35|2.715
08:34:36|2.715
08:34:37|2.715
08:34:37|2.715
08:34:39|2.7144
08:34:40|2.7138
08:34:40|2.7144
08:34:42|2.7144
08:34:43|2.7149
08:34:44|2.7149
08:34:45|2.7149
08:34:46|2.7149
08:34:47|2.7161
08:34:48|2.7161
08:34:49|2.7168
08:34:50|2.7168
08:34:51|2.7161
08:34:52|2.7161
08:34:53|2.7161
08:34:54|2.7164
08:34:55|2.7166
08:34:56|2.7166
08:34:57|2.7158
08:34:59|2.7158
08:34:59|2.7154
08:35:00|2.7154
08:35:01|2.7154
08:35:03|2.7154
08:35:05|2.7154
08:35:06|2.7146
08:35:08|2.7146
08:35:08|2.7146
08:35:10|2.7151
08:35:11|2.7151
08:35:12|2.7151
08:35:13|2.7149
08:35:14|2.7144
08:35:15|2.7144
08:35:16|2.713
08:35:17|2.7141
08:35:18|2.7141
08:35:20|2.7141
08:35:21|2.7147
08:35:21|2.7147
08:35:23|2.7146
08:35:23|2.7144
08:35:24|2.7144
08:35:25|2.7144
08:35:26|2.7147
08:35:27|2.7146
08:35:29|2.7146
08:35:30|2.7144
08:35:31|2.7144
08:35:32|2.7145
08:35:32|2.7141
08:35:33|2.7139
08:35:34|2.7122
08:35:35|2.7117
08:35:37|2.7113
08:35:38|2.7113
08:35:39|2.7113
08:35:39|2.7118
08:35:41|2.7116
08:35:41|2.7111
08:35:43|2.7111
08:35:44|2.7112
08:35:45|2.7112
08:35:45|2.7112
08:35:46|2.711
08:35:47|2.71
08:35:48|2.71
08:35:50|2.71
08:35:50|2.71
08:35:52|2.71
08:35:52|2.71
08:35:54|2.7102
08:35:55|2.7103
08:35:55|2.7103
08:35:57|2.7103
08:35:58|2.7103
08:35:59|2.709
08:36:00|2.7079
08:36:01|2.7079
08:36:02|2.7062
08:36:03|2.7053
08:36:05|2.706
08:36:06|2.7059
08:36:07|2.7063
08:36:08|2.7063
08:36:09|2.7063
08:36:10|2.7063
08:36:11|2.7065
08:36:12|2.7041
08:36:13|2.7041
08:36:14|2.7052
08:36:15|2.706
08:36:16|2.7064
08:36:17|2.7051
08:36:18|2.7051
08:36:19|2.7051
08:36:20|2.7051
08:36:21|2.7048
08:36:22|2.7047
08:36:23|2.7042
08:36:24|2.7042
08:36:25|2.7042
08:36:26|2.7037
08:36:27|2.7037
08:36:28|2.7027
08:36:29|2.7027
08:36:31|2.7042
08:36:31|2.7044
08:36:33|2.7037
08:36:33|2.7037
08:36:35|2.7037
08:36:35|2.7035
08:36:37|2.7048
08:36:38|2.7048
08:36:38|2.7064
08:36:40|2.7066
08:36:40|2.7053
08:36:41|2.7045
08:36:43|2.7044
08:36:44|2.7044
08:36:45|2.7049
08:36:46|2.705
08:36:47|2.7047
08:36:48|2.7044
08:36:48|2.7044
08:36:49|2.7041
08:36:51|2.704
08:36:52|2.7038
08:36:53|2.7038
08:36:54|2.7038
08:36:55|2.7029
08:36:56|2.7028
08:36:57|2.7026
08:36:58|2.7025
08:36:59|2.7024
08:37:00|2.7022
08:37:01|2.7017
08:37:02|2.7014
08:37:03|2.7005
08:37:04|2.7005
08:37:06|2.7008
08:37:07|2.7004
08:37:08|2.7003
08:37:09|2.7003
08:37:10|2.7025
08:37:11|2.7019
08:37:12|2.7017
08:37:13|2.7021
08:37:14|2.7021
08:37:15|2.7021
08:37:17|2.7021
08:37:18|2.7021
08:37:19|2.7017
08:37:20|2.7017
08:37:21|2.7017
08:37:22|2.7027
08:37:23|2.7027
08:37:24|2.7036
08:37:25|2.7036
08:37:26|2.7036
08:37:27|2.7048
08:37:28|2.7048
08:37:29|2.7054
08:37:30|2.7068
08:37:31|2.7071
08:37:32|2.7079
08:37:33|2.7078
08:37:34|2.7078
08:37:35|2.7074
08:37:37|2.7074
08:37:38|2.7074
08:37:38|2.7074
08:37:39|2.7072
08:37:41|2.7072
08:37:42|2.7072
08:37:43|2.7078
08:37:44|2.7069
08:37:45|2.7069
08:37:46|2.7069
08:37:47|2.7069
08:37:48|2.7071
08:37:49|2.7071
08:37:51|2.7071
08:37:51|2.7072
08:37:52|2.7072
08:37:53|2.7079
08:37:54|2.7079
08:37:55|2.7079
08:37:57|2.7079
08:37:57|2.7078
08:37:59|2.7071
08:38:00|2.7067
08:38:00|2.7067
08:38:01|2.7068
08:38:02|2.7072
08:38:03|2.7071
08:38:04|2.708
08:38:05|2.708
08:38:07|2.708
08:38:07|2.7085
08:38:08|2.707
08:38:10|2.707
08:38:11|2.7074
08:38:12|2.7074
08:38:13|2.7072
08:38:13|2.7078
08:38:15|2.7077
08:38:16|2.706
08:38:18|2.706
08:38:19|2.7076
08:38:20|2.7083
08:38:21|2.707
08:38:23|2.7081
08:38:23|2.709
08:38:24|2.709
08:38:26|2.7084
08:38:26|2.7093
08:38:27|2.7092
08:38:29|2.7076
08:38:30|2.7074
08:38:31|2.7074
08:38:32|2.707
08:38:33|2.707
08:38:34|2.7063
08:38:35|2.706
08:38:36|2.7062
08:38:37|2.7062
08:38:38|2.706
08:38:39|2.7061
08:38:40|2.7061
08:38:41|2.7061
08:38:42|2.7061
08:38:44|2.7061
08:38:44|2.7062
08:38:45|2.7062
08:38:46|2.7061
08:38:48|2.7061
08:38:48|2.7061
08:38:49|2.7061
08:38:50|2.7067
08:38:51|2.7067
08:38:53|2.7067
08:38:54|2.7061
08:38:54|2.7055
08:38:55|2.7047
08:38:56|2.7051
08:38:58|2.7051
08:38:59|2.7048
08:39:00|2.7048
08:39:01|2.7048
08:39:02|2.7053
08:39:03|2.706
08:39:04|2.706
08:39:06|2.7072
08:39:07|2.7072
08:39:08|2.7066
08:39:09|2.7086
08:39:10|2.7086
08:39:11|2.7077
08:39:12|2.7077
08:39:13|2.7077
08:39:14|2.7087
08:39:15|2.7084
08:39:16|2.71
08:39:17|2.7095
08:39:18|2.7089
08:39:19|2.7098
08:39:20|2.7094
08:39:21|2.7083
08:39:22|2.7083
08:39:23|2.7083
08:39:24|2.7083
08:39:26|2.7083
08:39:26|2.7083
08:39:27|2.7083
08:39:29|2.7083
08:39:30|2.7087
08:39:31|2.7087
08:39:32|2.7087
08:39:33|2.7077
08:39:34|2.7077
08:39:35|2.7077
08:39:36|2.7075
08:39:37|2.7068
08:39:38|2.7065
08:39:39|2.7062
08:39:40|2.7062
08:39:41|2.7064
08:39:42|2.7064
08:39:44|2.7066
08:39:44|2.7066
08:39:45|2.7066
08:39:46|2.7066
08:39:48|2.7066
08:39:48|2.7066
08:39:50|2.7062
08:39:51|2.7062
08:39:51|2.7062
08:39:52|2.7062
08:39:53|2.7062
08:39:54|2.7058
08:39:55|2.7058
08:39:56|2.7058
08:39:57|2.7058
08:39:58|2.7058
08:39:59|2.7051
08:40:00|2.7051
08:40:02|2.7051
08:40:03|2.7047
08:40:03|2.7044
08:40:04|2.7044
08:40:05|2.705
08:40:06|2.7038
08:40:07|2.7038
08:40:09|2.7029
08:40:10|2.7024
08:40:11|2.7024
08:40:12|2.7018
08:40:13|2.7
08:40:14|2.7003
08:40:15|2.6996
08:40:16|2.6994
08:40:17|2.699
08:40:18|2.7
08:40:19|2.7
08:40:20|2.7
08:40:22|2.7
08:40:22|2.7
08:40:23|2.7001
08:40:24|2.7
08:40:25|2.7001
08:40:27|2.6997
08:40:27|2.6997
08:40:29|2.6997
08:40:29|2.6993
08:40:30|2.6989
08:40:32|2.6979
08:40:32|2.698
08:40:33|2.698
08:40:34|2.698
08:40:35|2.6978
08:40:37|2.6978
08:40:37|2.6973
08:40:38|2.6973
08:40:39|2.6973
08:40:40|2.6955
08:40:42|2.6956
08:40:42|2.6955
08:40:44|2.6957
08:40:45|2.6958
08:40:46|2.696
08:40:46|2.696
08:40:48|2.696
08:40:48|2.696
08:40:50|2.6958
08:40:51|2.696
08:40:52|2.696
08:40:53|2.696
08:40:54|2.6965
08:40:54|2.6965
08:40:56|2.6968
08:40:57|2.697
08:40:58|2.6977
08:40:59|2.6977
08:41:00|2.6984
08:41:01|2.7
08:41:02|2.7
08:41:03|2.7002
08:41:04|2.6998
08:41:04|2.6988
08:41:06|2.6987
08:41:06|2.6987
08:41:07|2.6977
08:41:10|2.6972
08:41:11|2.6966
08:41:11|2.6966
08:41:14|2.6968
08:41:15|2.6964
08:41:16|2.6953
08:41:18|2.6976
08:41:19|2.6976
08:41:20|2.697
08:41:20|2.6951
08:41:22|2.6945
08:41:22|2.6952
08:41:24|2.6947
08:41:24|2.6951
08:41:25|2.6951
08:41:26|2.6964
08:41:28|2.6964
08:41:29|2.6958
08:41:30|2.6945
08:41:31|2.6958
08:41:32|2.6951
08:41:33|2.6951
08:41:34|2.6975
08:41:35|2.6975
08:41:36|2.6973
08:41:37|2.6973
08:41:38|2.6981
08:41:39|2.6976
08:41:40|2.6975
08:41:41|2.6982
08:41:42|2.6985
08:41:44|2.6985
08:41:44|2.6985
08:41:45|2.6979
08:41:47|2.6963
08:41:47|2.6963
08:41:48|2.6963
08:41:49|2.6964
08:41:50|2.6964
08:41:51|2.6964
08:41:52|2.6964
08:41:53|2.6964
08:41:55|2.6967
08:41:55|2.6958
08:41:56|2.6958
08:41:57|2.6958
08:41:58|2.6958
08:41:59|2.6958
08:42:00|2.6963
08:42:01|2.6963
08:42:02|2.6959
08:42:03|2.6959
08:42:04|2.6961
08:42:05|2.6958
08:42:07|2.6958
08:42:08|2.6958
08:42:08|2.6959
08:42:10|2.6966
08:42:12|2.6982
08:42:13|2.6983
08:42:14|2.6984
08:42:16|2.6972
08:42:17|2.6974
08:42:18|2.6976
08:42:19|2.6976
08:42:19|2.6976
08:42:21|2.6973
08:42:22|2.6979
08:42:22|2.6979
08:42:25|2.6979
08:42:25|2.6973
08:42:27|2.6971
08:42:28|2.6974
08:42:28|2.6984
08:42:30|2.6996
08:42:30|2.7015
08:42:32|2.7015
08:42:32|2.7015
08:42:34|2.7015
08:42:35|2.7019
08:42:36|2.7012
08:42:36|2.7012
08:42:38|2.701
08:42:39|2.7013
08:42:40|2.7028
08:42:42|2.7028
08:42:43|2.7032
08:42:44|2.7032
08:42:44|2.703
08:42:46|2.703
08:42:49|2.7027
08:42:50|2.7034
08:42:51|2.7029
08:42:52|2.7032
08:42:53|2.7025
08:42:54|2.7019
08:42:55|2.7019
08:42:56|2.7019
08:42:57|2.7019
08:42:58|2.7015
08:42:59|2.7014
08:43:00|2.7013
08:43:01|2.7022
08:43:02|2.7025
08:43:03|2.7025
08:43:04|2.7042
08:43:05|2.7038
08:43:06|2.7044
08:43:07|2.7044
08:43:08|2.7044
08:43:09|2.7042
08:43:10|2.7042
08:43:11|2.7046
08:43:13|2.7037
08:43:14|2.7035
08:43:15|2.7027
08:43:16|2.7029
08:43:17|2.7033
08:43:18|2.7042
08:43:19|2.7042
08:43:21|2.7047
08:43:22|2.704
08:43:24|2.7032
08:43:25|2.7029
08:43:26|2.7027
08:43:26|2.7027
08:43:27|2.7027
08:43:28|2.7027
08:43:29|2.7027
08:43:30|2.7028
08:43:32|2.7028
08:43:32|2.7028
08:43:34|2.7008
08:43:35|2.7013
08:43:35|2.7015
08:43:36|2.7021
08:43:38|2.7011
08:43:38|2.7011
08:43:40|2.7011
08:43:40|2.7021
08:43:42|2.7017
08:43:43|2.7012
08:43:44|2.7012
08:43:45|2.7012
08:43:46|2.7012
08:43:47|2.7013
08:43:48|2.7008
08:43:49|2.7008
08:43:50|2.7008
08:43:51|2.7015
08:43:52|2.7015
08:43:53|2.7015
08:43:54|2.7015
08:43:55|2.7015
08:43:56|2.7029
08:43:57|2.702
08:43:58|2.7019
08:43:59|2.7019
08:44:00|2.7018
08:44:01|2.7021
08:44:02|2.7016
08:44:03|2.7016
08:44:04|2.7025
08:44:05|2.702
08:44:06|2.7014
08:44:07|2.6996
08:44:08|2.6998
08:44:09|2.6993
08:44:10|2.6985
08:44:11|2.6988
08:44:12|2.6988
08:44:14|2.6997
08:44:15|2.7004
08:44:16|2.7004
08:44:17|2.7004
08:44:19|2.698
08:44:20|2.6981
08:44:21|2.6982
08:44:22|2.6982
08:44:23|2.6982
08:44:24|2.6982
08:44:24|2.6982
08:44:26|2.6977
08:44:26|2.6971
08:44:28|2.6971
08:44:29|2.6971
08:44:31|2.6962
08:44:32|2.6958
08:44:33|2.6955
08:44:33|2.6946
08:44:34|2.6928
08:44:35|2.6932
08:44:36|2.6927
08:44:38|2.6931
08:44:39|2.6934
08:44:40|2.6932
08:44:41|2.6935
08:44:42|2.6938
08:44:43|2.6951
08:44:44|2.6962
08:44:45|2.6957
08:44:46|2.695
08:44:47|2.695
08:44:48|2.696
08:44:49|2.6963
08:44:50|2.6964
08:44:51|2.6961
08:44:52|2.6957
08:44:53|2.6957
08:44:54|2.6951
08:44:55|2.6951
08:44:56|2.6951
08:44:57|2.6951
08:44:58|2.6951
08:44:59|2.6951
08:45:00|2.6951
08:45:02|2.694
08:45:02|2.6936
08:45:03|2.6929
08:45:04|2.6923
08:45:05|2.6922
08:45:06|2.6925
08:45:07|2.6912
08:45:08|2.6916
08:45:09|2.6915
08:45:10|2.6913
08:45:11|2.6908
08:45:13|2.6903
08:45:14|2.6899
08:45:15|2.6878
08:45:15|2.6872
08:45:17|2.687
08:45:18|2.6863
08:45:19|2.6862
08:45:21|2.685
08:45:21|2.6849
08:45:22|2.6851
08:45:24|2.6854
08:45:25|2.6854
08:45:25|2.6856
08:45:27|2.6855
08:45:27|2.6874
08:45:29|2.6874
08:45:30|2.6903
08:45:31|2.6885
08:45:32|2.6885
08:45:33|2.6883
08:45:33|2.6883
08:45:35|2.6876
08:45:35|2.6864
08:45:37|2.6864
08:45:38|2.6864
08:45:38|2.6861
08:45:40|2.6851
08:45:40|2.6854
08:45:42|2.6854
08:45:43|2.6854
08:45:44|2.6858
08:45:45|2.6852
08:45:46|2.6852
08:45:47|2.6852
08:45:48|2.6852
08:45:49|2.6852
08:45:50|2.6852
08:45:51|2.6852
08:45:52|2.6833
08:45:53|2.6833
08:45:54|2.6848
08:45:55|2.6852
08:45:56|2.6852
08:45:57|2.686
08:45:58|2.6859
08:45:59|2.6855
08:46:00|2.6858
08:46:01|2.6858
08:46:02|2.6855
08:46:03|2.6855
08:46:04|2.6849
08:46:05|2.6867
08:46:06|2.687
08:46:07|2.687
08:46:08|2.687
08:46:09|2.6879
08:46:10|2.6883
08:46:11|2.6892
08:46:12|2.6882
08:46:14|2.6882
08:46:14|2.6896
08:46:16|2.6886
08:46:17|2.6886
08:46:18|2.6886
08:46:19|2.6896
08:46:21|2.6905
08:46:22|2.6901
08:46:23|2.6885
08:46:24|2.6885
08:46:25|2.6872
08:46:26|2.6867
08:46:27|2.6851
08:46:28|2.685
08:46:29|2.6856
08:46:30|2.6856
08:46:32|2.6851
08:46:32|2.6851
08:46:34|2.6851
08:46:35|2.6842
08:46:36|2.6866
08:46:37|2.686
08:46:37|2.686
08:46:39|2.686
08:46:40|2.6875
08:46:41|2.6865
08:46:42|2.6865
08:46:43|2.6865
08:46:44|2.6865
08:46:45|2.6883
08:46:46|2.6883
08:46:47|2.6883
08:46:49|2.6883
08:46:50|2.6873
08:46:50|2.6859
08:46:52|2.6852
08:46:53|2.6853
08:46:53|2.6852
08:46:54|2.6852
08:46:55|2.6852
08:46:56|2.6852
08:46:57|2.6852
08:46:58|2.6853
08:47:00|2.6853
08:47:00|2.6859
08:47:01|2.6852
08:47:02|2.684
08:47:03|2.684
08:47:04|2.6837
08:47:05|2.6837
08:47:07|2.6843
08:47:08|2.6823
08:47:08|2.6838
08:47:09|2.6838
08:47:10|2.6838
08:47:11|2.6836
08:47:12|2.6841
08:47:13|2.685
08:47:15|2.6852
08:47:15|2.6861
08:47:16|2.6873
08:47:19|2.6871
08:47:20|2.6871
08:47:20|2.6883
08:47:21|2.6883
08:47:23|2.6886
08:47:24|2.6886
08:47:24|2.687
08:47:25|2.687
08:47:26|2.687
08:47:27|2.6867
08:47:28|2.6873
08:47:29|2.6873
08:47:30|2.6873
08:47:32|2.6873
08:47:33|2.6878
08:47:34|2.6882
08:47:35|2.6882
08:47:36|2.6884
08:47:37|2.6884
08:47:38|2.6886
08:47:39|2.6883
08:47:41|2.6886
08:47:41|2.6719
08:47:42|2.6735
08:47:44|2.6728
08:47:44|2.6728
08:47:45|2.6723
08:47:47|2.6724
08:47:47|2.6728
08:47:49|2.6717
08:47:49|2.6669
08:47:51|2.6683
08:47:51|2.6683
08:47:52|2.6675
08:47:54|2.6674
08:47:55|2.6676
08:47:55|2.6673
08:47:56|2.6662
08:47:57|2.6681
08:47:58|2.6699
08:48:00|2.6698
08:48:00|2.6703
08:48:01|2.6692
08:48:04|2.6689
08:48:04|2.6696
08:48:05|2.6725
08:48:06|2.6755
08:48:07|2.6732
08:48:08|2.6735
08:48:09|2.6724
08:48:10|2.6724
08:48:11|2.6724
08:48:12|2.6725
08:48:13|2.6725
08:48:15|2.6738
08:48:16|2.6727
08:48:17|2.6734
08:48:19|2.6694
08:48:20|2.6689
08:48:21|2.669
08:48:22|2.669
08:48:23|2.663
08:48:24|2.6651
08:48:25|2.6649
08:48:26|2.6647
08:48:27|2.6642
08:48:28|2.6645
08:48:29|2.6632
08:48:30|2.6631
08:48:31|2.6631
08:48:32|2.6628
08:48:33|2.664
08:48:34|2.665
08:48:35|2.6658
08:48:36|2.6668
08:48:37|2.6668
08:48:39|2.667
08:48:39|2.6646
08:48:40|2.6636
08:48:41|2.6637
08:48:43|2.6639
08:48:43|2.6639
08:48:44|2.665
08:48:45|2.6606
08:48:46|2.6593
08:48:47|2.6594
08:48:48|2.6607
08:48:49|2.6607
08:48:50|2.6609
08:48:52|2.6585
08:48:53|2.659
08:48:53|2.6592
08:48:54|2.6594
08:48:55|2.6594
08:48:57|2.6582
08:48:57|2.6594
08:48:59|2.6594
08:48:59|2.6588
08:49:00|2.6586
08:49:01|2.6594
08:49:03|2.6595
08:49:04|2.6604
08:49:04|2.6608
08:49:05|2.6594
08:49:07|2.6584
08:49:08|2.6604
08:49:08|2.6601
08:49:11|2.6591
08:49:11|2.6569
08:49:12|2.6598
08:49:13|2.6598
08:49:14|2.6602
08:49:15|2.6602
08:49:17|2.6614
08:49:18|2.6614
08:49:19|2.6612
08:49:20|2.661
08:49:21|2.6614
08:49:22|2.6618
08:49:24|2.6621
08:49:25|2.6628
08:49:25|2.6628
08:49:27|2.6623
08:49:27|2.6623
08:49:29|2.6616
08:49:30|2.6616
08:49:31|2.6624
08:49:32|2.6621
08:49:33|2.6625
08:49:33|2.6628
08:49:34|2.6623
08:49:36|2.6621
08:49:37|2.6621
08:49:37|2.6628
08:49:38|2.6628
08:49:40|2.661
08:49:41|2.661
08:49:41|2.6626
08:49:43|2.6626
08:49:44|2.6626
08:49:45|2.6626
08:49:46|2.6626
08:49:47|2.6626
08:49:48|2.6624
08:49:49|2.6624
08:49:50|2.6624
08:49:51|2.6622
08:49:52|2.6622
08:49:53|2.6626
08:49:53|2.6626
08:49:55|2.6618
08:49:56|2.6618
08:49:57|2.6618
08:49:58|2.6618
08:49:58|2.6618
08:50:00|2.6628
08:50:01|2.6628
08:50:02|2.6628
08:50:03|2.6624
08:50:04|2.6618
08:50:05|2.6621
08:50:06|2.6609
08:50:07|2.6608
08:50:08|2.6608
08:50:09|2.6611
08:50:10|2.6609
08:50:11|2.6614
08:50:12|2.6631
08:50:13|2.6636
08:50:14|2.6633
08:50:15|2.6633
08:50:16|2.6633
08:50:17|2.6633
08:50:19|2.6633
08:50:20|2.661
08:50:21|2.6617
08:50:22|2.6612
08:50:24|2.6623
08:50:25|2.6625
08:50:26|2.6617
08:50:27|2.6616
08:50:28|2.6608
08:50:29|2.6594
08:50:30|2.6597
08:50:31|2.6603
08:50:32|2.6603
08:50:33|2.6612
08:50:35|2.6618
08:50:36|2.6608
08:50:36|2.661
08:50:37|2.6605
08:50:39|2.6605
08:50:39|2.661
08:50:40|2.6625
08:50:41|2.6625
08:50:43|2.662
08:50:43|2.6643
08:50:44|2.6637
08:50:46|2.6653
08:50:46|2.6649
08:50:47|2.665
08:50:48|2.664
08:50:49|2.6644
08:50:51|2.6642
08:50:51|2.6646
08:50:52|2.6638
08:50:53|2.6638
08:50:55|2.6638
08:50:55|2.6637
08:50:56|2.6637
08:50:57|2.6647
08:50:58|2.6651
08:50:59|2.6656
08:51:00|2.6659
08:51:01|2.6666
08:51:03|2.6672
08:51:03|2.6678
08:51:04|2.6681
08:51:05|2.6681
08:51:07|2.6685
08:51:08|2.6665
08:51:09|2.6664
08:51:10|2.6658
08:51:11|2.6652
08:51:12|2.6646
08:51:13|2.6632
08:51:14|2.6632
08:51:15|2.6636
08:51:16|2.6629
08:51:17|2.6642
08:51:18|2.6631
08:51:20|2.6642
08:51:20|2.6644
08:51:22|2.6644
08:51:23|2.6644
08:51:24|2.665
08:51:25|2.665
08:51:26|2.6648
08:51:28|2.6646
08:51:28|2.6648
08:51:29|2.6648
08:51:30|2.6648
08:51:31|2.6648
08:51:32|2.6648
08:51:34|2.6648
08:51:34|2.6648
08:51:36|2.6648
08:51:37|2.6648
08:51:38|2.6648
08:51:39|2.6657
08:51:40|2.6657
08:51:41|2.6657
08:51:42|2.6657
08:51:43|2.6657
08:51:44|2.6643
08:51:45|2.6643
08:51:46|2.6639
08:51:47|2.6631
08:51:48|2.6631
08:51:49|2.6631
08:51:50|2.6637
08:51:51|2.6637
08:51:52|2.6641
08:51:54|2.6642
08:51:54|2.6617
08:51:56|2.6625
08:51:57|2.6625
08:51:57|2.6625
08:51:58|2.6625
08:52:00|2.6625
08:52:00|2.6625
08:52:01|2.6625
08:52:02|2.6629
08:52:03|2.6629
08:52:04|2.6629
08:52:05|2.6629
08:52:06|2.6635
08:52:08|2.6635
08:52:08|2.6635
08:52:09|2.6635
08:52:11|2.6635
08:52:12|2.6635
08:52:12|2.6635
08:52:13|2.6635
08:52:15|2.6636
08:52:15|2.6636
08:52:16|2.6642
08:52:17|2.6642
08:52:19|2.6666
08:52:19|2.6673
08:52:21|2.6651
08:52:22|2.6645
08:52:23|2.6635
08:52:24|2.6634
08:52:25|2.6634
08:52:26|2.6634
08:52:27|2.6634
08:52:28|2.6641
08:52:30|2.6641
08:52:30|2.6638
08:52:32|2.6643
08:52:33|2.6643
08:52:34|2.6652
08:52:34|2.6654
08:52:36|2.667
08:52:38|2.6667
08:52:38|2.6667
08:52:40|2.6667
08:52:41|2.6667
08:52:42|2.6667
08:52:42|2.6667
08:52:43|2.6667
08:52:44|2.6667
08:52:46|2.6667
08:52:46|2.6667
08:52:48|2.6667
08:52:49|2.6666
08:52:49|2.6682
08:52:51|2.6665
08:52:51|2.6645
08:52:52|2.6641
08:52:54|2.6641
08:52:55|2.6641
08:52:55|2.6641
08:52:57|2.6641
08:52:58|2.6641
08:52:58|2.6641
08:52:59|2.6638
08:53:00|2.6638
08:53:02|2.6629
08:53:03|2.6629
08:53:04|2.664
08:53:05|2.6639
08:53:05|2.6639
08:53:07|2.6639
08:53:07|2.6645
08:53:09|2.6645
08:53:10|2.6654
08:53:10|2.6636
08:53:11|2.6641
08:53:12|2.6632
08:53:13|2.6636
08:53:15|2.6637
08:53:16|2.6637
08:53:17|2.6637
08:53:18|2.6652
08:53:20|2.6668
08:53:20|2.6638
08:53:22|2.6651
08:53:23|2.6651
08:53:24|2.6651
08:53:26|2.6643
08:53:26|2.6644
08:53:28|2.6665
08:53:29|2.6658
08:53:31|2.6658
08:53:31|2.6657
08:53:32|2.6657
08:53:34|2.6654
08:53:35|2.666
08:53:36|2.666
08:53:37|2.666
08:53:38|2.67
08:53:40|2.6692
08:53:40|2.6692
08:53:42|2.6692
08:53:42|2.6692
08:53:43|2.6695
08:53:44|2.6664
08:53:46|2.6664
08:53:46|2.6676
08:53:47|2.6668
08:53:49|2.6668
08:53:49|2.6671
08:53:51|2.6671
08:53:52|2.6676
08:53:53|2.6676
08:53:53|2.6664
08:53:55|2.6673
08:53:55|2.6673
08:53:57|2.668
08:53:57|2.668
08:53:59|2.668
08:53:59|2.668
08:54:00|2.6683
08:54:02|2.6683
08:54:03|2.6642
08:54:03|2.6642
08:54:04|2.6664
08:54:05|2.6664
08:54:06|2.6663
08:54:08|2.6687
08:54:10|2.663
08:54:10|2.6642
08:54:11|2.6642
08:54:12|2.6671
08:54:14|2.6671
08:54:14|2.6661
08:54:16|2.6661
08:54:16|2.6657
08:54:17|2.669
08:54:19|2.669
08:54:20|2.6684
08:54:20|2.6684
08:54:21|2.6684
08:54:23|2.6685
08:54:25|2.6681
08:54:26|2.6681
08:54:26|2.6681
08:54:28|2.6681
08:54:29|2.6681
08:54:30|2.6681
08:54:31|2.6681
08:54:32|2.669
08:54:33|2.669
08:54:34|2.669
08:54:35|2.669
08:54:36|2.6689
08:54:37|2.6687
08:54:38|2.6687
08:54:39|2.6689
08:54:40|2.6714
08:54:41|2.6706
08:54:43|2.6706
08:54:43|2.6706
08:54:44|2.67
08:54:45|2.67
08:54:46|2.67
08:54:47|2.6695
08:54:48|2.6695
08:54:49|2.6695
08:54:50|2.6698
08:54:51|2.6698
08:54:52|2.6706
08:54:54|2.67
08:54:54|2.6703
08:54:55|2.6699
08:54:56|2.6699
08:54:58|2.6697
08:54:59|2.6717
08:54:59|2.6721
08:55:00|2.6721
08:55:01|2.6721
08:55:03|2.6723
08:55:04|2.6726
08:55:05|2.6722
08:55:06|2.6722
08:55:07|2.6722
08:55:07|2.6718
08:55:09|2.671
08:55:10|2.671
08:55:10|2.671
08:55:12|2.6702
08:55:12|2.6708
08:55:13|2.6714
08:55:14|2.6708
08:55:16|2.6708
08:55:17|2.6708
08:55:18|2.6708
08:55:18|2.6706
08:55:20|2.6706
08:55:21|2.67
08:55:22|2.6693
08:55:22|2.6706
08:55:24|2.6727
08:55:25|2.6722
08:55:26|2.6732
08:55:27|2.6732
08:55:28|2.6732
08:55:29|2.6732
08:55:30|2.6723
08:55:31|2.6723
08:55:32|2.673
08:55:33|2.673
08:55:34|2.6736
08:55:35|2.672
08:55:36|2.672
08:55:37|2.6722
08:55:38|2.6722
08:55:39|2.6735
08:55:40|2.6735
08:55:41|2.6734
08:55:42|2.6737
08:55:43|2.6767
08:55:44|2.6761
08:55:45|2.6761
08:55:46|2.6757
08:55:47|2.6757
08:55:48|2.6765
08:55:49|2.6769
08:55:50|2.6767
08:55:51|2.6769
08:55:52|2.677
08:55:53|2.677
08:55:54|2.677
08:55:55|2.677
08:55:56|2.677
08:55:57|2.677
08:55:58|2.677
08:55:59|2.6782
08:56:00|2.6782
08:56:01|2.6786
08:56:02|2.6786
08:56:03|2.6786
08:56:04|2.6794
08:56:06|2.6798
08:56:06|2.6797
08:56:07|2.6795
08:56:08|2.68
08:56:09|2.68
08:56:10|2.6816
08:56:11|2.6816
08:56:13|2.6839
08:56:13|2.6842
08:56:14|2.6842
08:56:15|2.6844
08:56:16|2.6853
08:56:17|2.6842
08:56:18|2.6842
08:56:20|2.6834
08:56:20|2.6833
08:56:21|2.6833
08:56:22|2.6842
08:56:24|2.6844
08:56:25|2.6844
08:56:27|2.6839
08:56:28|2.6839
08:56:28|2.6833
08:56:30|2.6834
08:56:30|2.6836
08:56:33|2.6838
08:56:33|2.6825
08:56:34|2.6835
08:56:35|2.6835
08:56:37|2.6835
08:56:37|2.6847
08:56:39|2.6847
08:56:39|2.6847
08:56:41|2.6847
08:56:42|2.6836
08:56:43|2.6836
08:56:44|2.6841
08:56:45|2.6841
08:56:46|2.6841
08:56:47|2.6825
08:56:48|2.6825
08:56:49|2.6829
08:56:50|2.6829
08:56:52|2.6829
08:56:53|2.682
08:56:54|2.682
08:56:55|2.683
08:56:55|2.6831
08:56:57|2.6833
08:56:57|2.6837
08:56:59|2.6835
08:57:00|2.6835
08:57:01|2.6834
08:57:03|2.6827
08:57:04|2.6772
08:57:04|2.676
08:57:06|2.6768
08:57:07|2.6768
08:57:07|2.6768
08:57:08|2.6772
08:57:10|2.6772
08:57:10|2.6764
08:57:11|2.6763
08:57:12|2.675
08:57:14|2.675
08:57:15|2.6768
08:57:16|2.677
08:57:17|2.6765
08:57:18|2.6765
08:57:19|2.6764
08:57:20|2.6764
08:57:21|2.6764
08:57:22|2.6763
08:57:23|2.6763
08:57:24|2.6763
08:57:25|2.6755
08:57:27|2.6731
08:57:27|2.6734
08:57:29|2.6745
08:57:30|2.6748
08:57:31|2.6748
08:57:32|2.6749
08:57:33|2.6749
08:57:34|2.6731
08:57:36|2.672
08:57:37|2.673
08:57:38|2.673
08:57:40|2.6731
08:57:40|2.6732
08:57:41|2.6741
08:57:42|2.6741
08:57:43|2.6741
08:57:45|2.6741
08:57:46|2.6727
08:57:46|2.6727
08:57:47|2.6724
08:57:48|2.6724
08:57:50|2.6724
08:57:51|2.6724
08:57:52|2.6724
08:57:53|2.6724
08:57:54|2.6731
08:57:55|2.6735
08:57:56|2.6735
08:57:57|2.6754
08:57:58|2.6754
08:57:59|2.6754
08:58:00|2.6754
08:58:01|2.6758
08:58:02|2.6763
08:58:03|2.6756
08:58:04|2.6752
08:58:05|2.6748
08:58:06|2.6748
08:58:07|2.6748
08:58:08|2.6747
08:58:10|2.6759
08:58:10|2.6759
08:58:12|2.6759
08:58:13|2.6763
08:58:14|2.6747
08:58:14|2.6748
08:58:15|2.6761
08:58:17|2.676
08:58:18|2.676
08:58:19|2.6758
08:58:20|2.6759
08:58:20|2.6749
08:58:22|2.6749
08:58:23|2.6749
08:58:24|2.6749
08:58:25|2.6749
08:58:26|2.6749
08:58:27|2.6749
08:58:27|2.6749
08:58:29|2.675
08:58:29|2.6756
08:58:32|2.6763
08:58:32|2.6763
08:58:34|2.6767
08:58:35|2.6767
08:58:35|2.6771
08:58:37|2.6771
08:58:38|2.6781
08:58:39|2.6781
08:58:40|2.6781
08:58:41|2.6784
08:58:41|2.6784
08:58:43|2.6787
08:58:43|2.6787
08:58:45|2.6793
08:58:46|2.6803
08:58:47|2.6803
08:58:47|2.6803
08:58:48|2.6826
08:58:50|2.6831
08:58:50|2.681
08:58:52|2.6825
08:58:53|2.6825
08:58:54|2.6825
08:58:55|2.6817
08:58:56|2.6817
08:58:57|2.6826
08:58:58|2.6826
08:58:59|2.6817
08:59:00|2.6807
08:59:01|2.6807
08:59:02|2.6812
08:59:03|2.6808
08:59:04|2.6805
08:59:05|2.6815
08:59:06|2.6819
08:59:07|2.6819
08:59:08|2.6818
08:59:09|2.6815
08:59:10|2.6814
08:59:11|2.6819
08:59:12|2.6819
08:59:13|2.6819
08:59:14|2.682
08:59:15|2.682
08:59:16|2.6813
08:59:17|2.6811
08:59:18|2.6812
08:59:19|2.6823
08:59:20|2.6823
08:59:21|2.6818
08:59:22|2.6818
08:59:23|2.6818
08:59:24|2.6818
08:59:25|2.6818
08:59:26|2.6818
08:59:27|2.6818
08:59:29|2.6818
08:59:29|2.6818
08:59:30|2.6818
08:59:32|2.6807
08:59:32|2.6801
08:59:34|2.6796
08:59:35|2.6796
08:59:37|2.6793
08:59:38|2.6793
08:59:38|2.6793
08:59:39|2.6803
08:59:40|2.6792
08:59:41|2.6792
08:59:43|2.6792
08:59:43|2.6792
08:59:44|2.6798
08:59:45|2.6798
08:59:47|2.68
08:59:47|2.6804
08:59:49|2.6807
08:59:49|2.6806
08:59:51|2.6806
08:59:51|2.6804
08:59:53|2.6804
08:59:53|2.6804
08:59:55|2.6809
08:59:56|2.6798
08:59:57|2.6798
08:59:58|2.6798
08:59:58|2.6798
09:00:00|2.6789
09:00:01|2.6781
09:00:02|2.6784
09:00:03|2.6784
09:00:05|2.6792
09:00:06|2.6792
09:00:08|2.6789
09:00:08|2.68
09:00:09|2.6799
09:00:10|2.6799
09:00:11|2.6799
09:00:12|2.6799
09:00:14|2.6802
09:00:15|2.6802
09:00:16|2.6805
09:00:17|2.6808
09:00:17|2.6816
09:00:19|2.6812
09:00:19|2.682
09:00:20|2.6823
09:00:22|2.6829
09:00:22|2.6829
09:00:24|2.6829
09:00:25|2.6826
09:00:26|2.6826
09:00:27|2.6825
09:00:28|2.6826
09:00:29|2.6825
09:00:31|2.6831
09:00:32|2.6827
09:00:33|2.6827
09:00:34|2.6827
09:00:35|2.6827
09:00:37|2.6819
09:00:38|2.6819
09:00:39|2.6823
09:00:40|2.6818
09:00:40|2.6807
09:00:41|2.6805
09:00:43|2.6805
09:00:43|2.6805
09:00:44|2.6805
09:00:45|2.6809
09:00:46|2.6809
09:00:48|2.6809
09:00:49|2.6809
09:00:50|2.6798
09:00:51|2.6793
09:00:52|2.6793
09:00:53|2.6793
09:00:54|2.6793
09:00:56|2.6771
09:00:56|2.6768
09:00:58|2.6777
09:00:58|2.6777
09:01:00|2.6777
09:01:01|2.6777
09:01:01|2.6792
09:01:02|2.6792
09:01:03|2.6784
09:01:05|2.678
09:01:06|2.6777
09:01:07|2.6773
09:01:07|2.6756
09:01:09|2.6756
09:01:10|2.6778
09:01:11|2.6778
09:01:11|2.6778
09:01:13|2.6778
09:01:14|2.6768
09:01:14|2.6768
09:01:16|2.6768
09:01:17|2.6768
09:01:17|2.6768
09:01:19|2.676
09:01:20|2.676
09:01:20|2.676
09:01:21|2.6761
09:01:23|2.676
09:01:23|2.6764
09:01:25|2.6754
09:01:25|2.6744
09:01:27|2.6744
09:01:27|2.6744
09:01:29|2.6744
09:01:30|2.6752
09:01:31|2.6752
09:01:31|2.6749
09:01:33|2.6755
09:01:34|2.6755
09:01:34|2.6769
09:01:35|2.6769
09:01:36|2.6767
09:01:37|2.6762
09:01:38|2.6762
09:01:40|2.6768
09:01:41|2.6768
09:01:41|2.6767
09:01:43|2.6767
09:01:44|2.6767
09:01:44|2.6767
09:01:46|2.6767
09:01:46|2.6767
09:01:48|2.6767
09:01:49|2.6767
09:01:50|2.6767
09:01:51|2.6762
09:01:52|2.6762
09:01:53|2.6762
09:01:54|2.6768
09:01:55|2.6771
09:01:56|2.6771
09:01:57|2.6771
09:01:58|2.6771
09:01:59|2.6771
09:02:00|2.6771
09:02:01|2.6766
09:02:02|2.6761
09:02:03|2.6767
09:02:04|2.6752
09:02:05|2.6747
09:02:06|2.6747
09:02:07|2.6745
09:02:08|2.6745
09:02:09|2.6747
09:02:10|2.6745
09:02:11|2.6739
09:02:12|2.6739
09:02:14|2.6757
09:02:15|2.6756
09:02:15|2.6757
09:02:16|2.6773
09:02:17|2.6773
09:02:19|2.6773
09:02:19|2.6769
09:02:20|2.6769
09:02:22|2.6769
09:02:22|2.6775
09:02:24|2.6775
09:02:25|2.6782
09:02:26|2.6794
09:02:27|2.6794
09:02:28|2.6794
09:02:29|2.6794
09:02:31|2.6795
09:02:32|2.6791
09:02:33|2.6788
09:02:33|2.6797
09:02:35|2.6822
09:02:36|2.6835
09:02:37|2.6836
09:02:38|2.6836
09:02:39|2.6852
09:02:40|2.6854
09:02:41|2.6854
09:02:42|2.6854
09:02:44|2.6848
09:02:44|2.6848
09:02:45|2.6855
09:02:47|2.6855
09:02:47|2.6862
09:02:48|2.6862
09:02:49|2.6862
09:02:50|2.6862
09:02:52|2.6869
09:02:53|2.687
09:02:53|2.687
09:02:55|2.6872
09:02:55|2.6872
09:02:56|2.6872
09:02:57|2.6899
09:02:59|2.6884
09:02:59|2.687
09:03:00|2.6858
09:03:02|2.6858
09:03:02|2.6857
09:03:03|2.6838
09:03:04|2.6834
09:03:05|2.6828
09:03:06|2.6821
09:03:08|2.6817
09:03:09|2.6818
09:03:09|2.6835
09:03:11|2.6835
09:03:11|2.6832
09:03:13|2.6827
09:03:13|2.6827
09:03:15|2.6828
09:03:16|2.6829
09:03:16|2.6804
09:03:17|2.6802
09:03:18|2.6802
09:03:20|2.6792
09:03:21|2.6792
09:03:22|2.6785
09:03:22|2.6774
09:03:23|2.6774
09:03:25|2.6774
09:03:25|2.6774
09:03:26|2.6774
09:03:28|2.6775
09:03:28|2.6775
09:03:29|2.6765
09:03:32|2.6759
09:03:32|2.6745
09:03:34|2.6763
09:03:36|2.6763
09:03:37|2.6763
09:03:38|2.6763
09:03:39|2.6763
09:03:40|2.6763
09:03:41|2.6759
09:03:42|2.6759
09:03:43|2.6759
09:03:44|2.6759
09:03:45|2.6726
09:03:46|2.675
09:03:47|2.675
09:03:48|2.675
09:03:49|2.675
09:03:50|2.6747
09:03:51|2.6747
09:03:52|2.6747
09:03:53|2.6747
09:03:55|2.6747
09:03:56|2.6747
09:03:57|2.6747
09:03:57|2.6747
09:03:59|2.6744
09:04:00|2.6748
09:04:01|2.6748
09:04:02|2.6748
09:04:03|2.6748
09:04:04|2.6772
09:04:05|2.678
09:04:06|2.6775
09:04:07|2.6779
09:04:09|2.6779
09:04:09|2.678
09:04:11|2.678
09:04:12|2.678
09:04:13|2.678
09:04:13|2.678
09:04:14|2.678
09:04:16|2.6779
09:04:17|2.6778
09:04:18|2.6775
09:04:19|2.6775
09:04:20|2.6769
09:04:21|2.6761
09:04:23|2.6761
09:04:23|2.6777
09:04:24|2.6777
09:04:25|2.6779
09:04:26|2.6774
09:04:27|2.6774
09:04:28|2.6785
09:04:30|2.6785
09:04:30|2.6779
09:04:32|2.6779
09:04:34|2.6774
09:04:35|2.6774
09:04:36|2.6754
09:04:37|2.6752
09:04:38|2.6741
09:04:39|2.6751
09:04:40|2.6751
09:04:41|2.6751
09:04:42|2.674
09:04:43|2.674
09:04:44|2.674
09:04:45|2.6745
09:04:46|2.6745
09:04:47|2.6745
09:04:48|2.6762
09:04:49|2.6762
09:04:50|2.6762
09:04:51|2.6762
09:04:53|2.6762
09:04:54|2.6762
09:04:54|2.6762
09:04:56|2.6762
09:04:57|2.6737
09:04:58|2.6737
09:04:59|2.6737
09:05:00|2.6716
09:05:01|2.6707
09:05:02|2.6744
09:05:03|2.6736
09:05:04|2.6736
09:05:04|2.6736
09:05:06|2.6722
09:05:07|2.6709
09:05:08|2.6721
09:05:09|2.6745
09:05:09|2.6738
09:05:11|2.6715
09:05:11|2.6722
09:05:12|2.6717
09:05:13|2.6701
09:05:15|2.6691
09:05:16|2.6692
09:05:17|2.6683
09:05:18|2.6674
09:05:18|2.6659
09:05:20|2.6664
09:05:21|2.6677
09:05:22|2.6677
09:05:23|2.6677
09:05:24|2.6677
09:05:25|2.6677
09:05:26|2.6677
09:05:27|2.6677
09:05:28|2.6677
09:05:28|2.6677
09:05:30|2.6677
09:05:31|2.6677
09:05:31|2.6677
09:05:34|2.6685
09:05:34|2.668
09:05:35|2.6689
09:05:37|2.6696
09:05:38|2.6696
09:05:39|2.6709
09:05:40|2.6701
09:05:41|2.6698
09:05:41|2.6694
09:05:43|2.6698
09:05:44|2.6703
09:05:45|2.6703
09:05:46|2.6703
09:05:48|2.6705
09:05:48|2.6704
09:05:50|2.6711
09:05:51|2.6715
09:05:51|2.6719
09:05:52|2.6716
09:05:53|2.6716
09:05:54|2.6709
09:05:56|2.6709
09:05:56|2.6709
09:05:57|2.6709
09:05:58|2.6709
09:06:00|2.6709
09:06:01|2.6709
09:06:01|2.6709
09:06:02|2.6725
09:06:03|2.6724
09:06:04|2.6724
09:06:05|2.6715
09:06:06|2.6715
09:06:07|2.6715
09:06:08|2.6747
09:06:09|2.6757
09:06:11|2.6757
09:06:13|2.6743
09:06:13|2.6743
09:06:14|2.6743
09:06:16|2.6743
09:06:16|2.6743
09:06:17|2.674
09:06:18|2.674
09:06:19|2.6744
09:06:20|2.6744
09:06:22|2.6762
09:06:23|2.6771
09:06:23|2.6771
09:06:24|2.6773
09:06:25|2.6773
09:06:27|2.6773
09:06:27|2.6774
09:06:28|2.6771
09:06:30|2.6788
09:06:31|2.6793
09:06:32|2.6793
09:06:33|2.6793
09:06:35|2.679
09:06:35|2.6792
09:06:36|2.6792
09:06:37|2.6796
09:06:39|2.6783
09:06:40|2.68
09:06:41|2.6801
09:06:42|2.6801
09:06:43|2.6801
09:06:44|2.6801
09:06:46|2.6801
09:06:47|2.6801
09:06:48|2.6814
09:06:49|2.6797
09:06:50|2.6786
09:06:52|2.6787
09:06:52|2.6787
09:06:54|2.6787
09:06:55|2.6786
09:06:56|2.6776
09:06:56|2.6776
09:06:58|2.6776
09:06:59|2.6776
09:07:00|2.6776
09:07:01|2.6776
09:07:02|2.6776
09:07:03|2.6776
09:07:04|2.6776
09:07:04|2.6766
09:07:06|2.6772
09:07:07|2.6772
09:07:08|2.6772
09:07:09|2.6772
09:07:09|2.6772
09:07:11|2.6765
09:07:12|2.6762
09:07:13|2.6762
09:07:14|2.6752
09:07:15|2.6752
09:07:16|2.6752
09:07:16|2.6752
09:07:17|2.6752
09:07:19|2.6746
09:07:19|2.6734
09:07:21|2.6734
09:07:21|2.6739
09:07:22|2.6739
09:07:24|2.6734
09:07:24|2.6745
09:07:25|2.6745
09:07:27|2.6749
09:07:28|2.6749
09:07:28|2.6749
09:07:30|2.6749
09:07:31|2.6749
09:07:31|2.6758
09:07:33|2.6759
09:07:34|2.6759
09:07:35|2.6759
09:07:36|2.676
09:07:36|2.6767
09:07:38|2.6767
09:07:39|2.6761
09:07:40|2.6761
09:07:42|2.6782
09:07:43|2.6782
09:07:44|2.6782
09:07:45|2.6782
09:07:46|2.6802
09:07:46|2.6817
09:07:47|2.6817
09:07:49|2.6852
09:07:49|2.6845
09:07:50|2.6857
09:07:51|2.6857
09:07:53|2.6863
09:07:53|2.6865
09:07:55|2.6865
09:07:56|2.6865
09:07:57|2.6863
09:07:58|2.6852
09:07:59|2.6852
09:08:00|2.6851
09:08:00|2.6852
09:08:01|2.6849
09:08:03|2.6847
09:08:04|2.6858
09:08:05|2.6856
09:08:06|2.6856
09:08:07|2.6848
09:08:09|2.6848
09:08:09|2.6845
09:08:10|2.6846
09:08:12|2.6846
09:08:13|2.6872
09:08:13|2.688
09:08:15|2.6891
09:08:16|2.6903
09:08:17|2.6899
09:08:19|2.6895
09:08:19|2.6906
09:08:20|2.6909
09:08:21|2.6909
09:08:22|2.6909
09:08:23|2.6909
09:08:24|2.6909
09:08:25|2.6909
09:08:27|2.69
09:08:27|2.689
09:08:29|2.689
09:08:29|2.6887
09:08:30|2.6887
09:08:31|2.6888
09:08:32|2.6885
09:08:33|2.6885
09:08:34|2.6885
09:08:36|2.6885
09:08:37|2.6876
09:08:38|2.6877
09:08:40|2.6872
09:08:40|2.6872
09:08:42|2.6872
09:08:43|2.6862
09:08:44|2.6862
09:08:45|2.6869
09:08:46|2.686
09:08:47|2.6858
09:08:48|2.686
09:08:49|2.6862
09:08:50|2.6862
09:08:51|2.6862
09:08:52|2.6852
09:08:53|2.6856
09:08:55|2.6868
09:08:56|2.6868
09:08:57|2.6868
09:08:58|2.6868
09:08:58|2.6865
09:08:59|2.6865
09:09:00|2.6865
09:09:01|2.687
09:09:02|2.687
09:09:03|2.687
09:09:04|2.6869
09:09:06|2.6871
09:09:06|2.6871
09:09:08|2.6867
09:09:08|2.6874
09:09:09|2.6874
09:09:10|2.6888
09:09:11|2.6888
09:09:12|2.6874
09:09:13|2.688
09:09:14|2.6869
09:09:15|2.6858
09:09:16|2.6854
09:09:17|2.6852
09:09:18|2.6852
09:09:19|2.6852
09:09:21|2.6854
09:09:21|2.6854
09:09:22|2.6855
09:09:23|2.6852
09:09:24|2.685
09:09:26|2.6796
09:09:26|2.6801
09:09:28|2.6801
09:09:28|2.6791
09:09:29|2.6787
09:09:30|2.6786
09:09:32|2.6772
09:09:33|2.6772
09:09:33|2.6781
09:09:34|2.6787
09:09:35|2.6785
09:09:37|2.6771
09:09:39|2.6765
09:09:39|2.6758
09:09:40|2.6758
09:09:42|2.6775
09:09:42|2.6774
09:09:44|2.6754
09:09:45|2.6749
09:09:45|2.6747
09:09:47|2.6745
09:09:48|2.6756
09:09:49|2.6756
09:09:51|2.6756
09:09:51|2.6756
09:09:53|2.6754
09:09:53|2.6754
09:09:55|2.6754
09:09:55|2.6754
09:09:57|2.6754
09:09:58|2.6754
09:09:59|2.6754
09:10:00|2.6754
09:10:01|2.6754
09:10:02|2.6781
09:10:03|2.6786
09:10:04|2.6761
09:10:05|2.6752
09:10:06|2.675
09:10:07|2.675
09:10:08|2.6749
09:10:09|2.6749
09:10:10|2.6749
09:10:11|2.6747
09:10:12|2.6747
09:10:13|2.6753
09:10:14|2.6753
09:10:15|2.6753
09:10:16|2.6737
09:10:17|2.6741
09:10:18|2.6741
09:10:19|2.6731
09:10:20|2.665
09:10:21|2.6661
09:10:22|2.6674
09:10:23|2.6662
09:10:24|2.6653
09:10:25|2.6645
09:10:26|2.6643
09:10:27|2.6636
09:10:28|2.6641
09:10:29|2.6643
09:10:30|2.6639
09:10:31|2.6629
09:10:32|2.6629
09:10:33|2.6625
09:10:34|2.6612
09:10:35|2.6612
09:10:36|2.6605
09:10:37|2.6586
09:10:39|2.6591
09:10:40|2.6591
09:10:41|2.6598
09:10:41|2.6597
09:10:44|2.66
09:10:44|2.6593
09:10:46|2.6607
09:10:46|2.6607
09:10:47|2.661
09:10:49|2.6615
09:10:49|2.6615
09:10:50|2.6615
09:10:52|2.6615
09:10:52|2.6626
09:10:54|2.6629
09:10:55|2.6629
09:10:55|2.6631
09:10:57|2.6631
09:10:58|2.6644
09:10:59|2.6659
09:11:00|2.6671
09:11:01|2.6648
09:11:03|2.6652
09:11:04|2.6633
09:11:04|2.6625
09:11:05|2.6623
09:11:07|2.6623
09:11:08|2.6623
09:11:09|2.6607
09:11:10|2.6616
09:11:11|2.6614
09:11:12|2.6603
09:11:13|2.6591
09:11:14|2.659
09:11:15|2.659
09:11:16|2.6607
09:11:17|2.6607
09:11:18|2.6607
09:11:19|2.6607
09:11:20|2.6626
09:11:21|2.6626
09:11:22|2.6626
09:11:23|2.6626
09:11:24|2.6626
09:11:25|2.6644
09:11:26|2.6644
09:11:27|2.6639
09:11:28|2.6653
09:11:29|2.6653
09:11:30|2.6658
09:11:31|2.6658
09:11:32|2.6658
09:11:33|2.6658
09:11:34|2.6658
09:11:35|2.6663
09:11:36|2.6646
09:11:37|2.6643
09:11:38|2.6658
09:11:39|2.6668
09:11:40|2.6668
09:11:41|2.6653
09:11:42|2.6669
09:11:44|2.6673
09:11:44|2.6678
09:11:46|2.6678
09:11:47|2.6689
09:11:48|2.6685
09:11:49|2.6678
09:11:50|2.6676
09:11:51|2.6676
09:11:53|2.6658
09:11:53|2.6658
09:11:54|2.6658
09:11:55|2.6658
09:11:57|2.6658
09:11:58|2.6658
09:11:59|2.6658
09:11:59|2.6658
09:12:00|2.6657
09:12:01|2.6657
09:12:03|2.666
09:12:04|2.666
09:12:05|2.666
09:12:06|2.6651
09:12:07|2.6643
09:12:08|2.6644
09:12:09|2.6644
09:12:10|2.6644
09:12:11|2.6644
09:12:12|2.6643
09:12:13|2.6626
09:12:14|2.6626
09:12:15|2.6623
09:12:16|2.6622
09:12:17|2.6627
09:12:18|2.6627
09:12:20|2.6618
09:12:20|2.6637
09:12:22|2.6637
09:12:22|2.663
09:12:24|2.663
09:12:24|2.661
09:12:25|2.661
09:12:26|2.6616
09:12:27|2.6616
09:12:28|2.661
09:12:29|2.661
09:12:30|2.6609
09:12:31|2.6593
09:12:32|2.6597
09:12:33|2.6597
09:12:35|2.6593
09:12:35|2.6604
09:12:36|2.6604
09:12:38|2.6604
09:12:38|2.6607
09:12:40|2.661
09:12:41|2.661
09:12:43|2.661
09:12:44|2.661
09:12:44|2.661
09:12:45|2.661
09:12:47|2.661
09:12:47|2.6611
09:12:49|2.6611
09:12:50|2.6611
09:12:51|2.6611
09:12:52|2.6611
09:12:53|2.6596
09:12:54|2.6603
09:12:55|2.6603
09:12:56|2.661
09:12:57|2.661
09:12:58|2.661
09:12:59|2.661
09:13:01|2.661
09:13:01|2.6606
09:13:02|2.6603
09:13:04|2.6603
09:13:05|2.6624
09:13:06|2.6633
09:13:07|2.6633
09:13:08|2.6633
09:13:09|2.6633
09:13:10|2.6633
09:13:11|2.6633
09:13:12|2.6633
09:13:13|2.6633
09:13:14|2.6649
09:13:14|2.6649
09:13:16|2.6657
09:13:17|2.6657
09:13:18|2.6642
09:13:18|2.6627
09:13:19|2.6629
09:13:21|2.6629
09:13:22|2.6629
09:13:23|2.6623
09:13:24|2.6623
09:13:25|2.662
09:13:26|2.6619
09:13:27|2.6619
09:13:28|2.6619
09:13:29|2.66
09:13:30|2.66
09:13:31|2.66
09:13:32|2.66
09:13:33|2.6606
09:13:34|2.6606
09:13:35|2.6628
09:13:36|2.6628
09:13:37|2.6621
09:13:38|2.6623
09:13:39|2.6641
09:13:40|2.6641
09:13:42|2.6641
09:13:43|2.6628
09:13:45|2.6636
09:13:46|2.663
09:13:46|2.663
09:13:47|2.663
09:13:48|2.6621
09:13:49|2.6624
09:13:50|2.6627
09:13:51|2.6627
09:13:53|2.664
09:13:54|2.664
09:13:54|2.664
09:13:56|2.663
09:13:57|2.6617
09:13:58|2.6611
09:13:59|2.6611
09:13:59|2.6612
09:14:00|2.6611
09:14:03|2.6611
09:14:04|2.6608
09:14:05|2.6608
09:14:06|2.6608
09:14:06|2.6607
09:14:08|2.662
09:14:08|2.6628
09:14:10|2.6624
09:14:10|2.6612
09:14:12|2.6612
09:14:13|2.6612
09:14:14|2.6626
09:14:16|2.6626
09:14:16|2.6622
09:14:18|2.663
09:14:19|2.6617
09:14:20|2.6621
09:14:21|2.6621
09:14:22|2.663
09:14:22|2.6627
09:14:24|2.6631
09:14:25|2.6631
09:14:27|2.662
09:14:27|2.6621
09:14:29|2.6621
09:14:30|2.6621
09:14:31|2.6621
09:14:31|2.6618
09:14:32|2.6618
09:14:33|2.6627
09:14:34|2.6633
09:14:35|2.6629
09:14:36|2.6629
09:14:37|2.6627
09:14:39|2.6607
09:14:39|2.6607
09:14:41|2.6607
09:14:41|2.6607
09:14:42|2.6607
09:14:44|2.6608
09:14:46|2.6615
09:14:47|2.6609
09:14:48|2.6607
09:14:49|2.6607
09:14:49|2.6607
09:14:50|2.6607
09:14:52|2.6607
09:14:53|2.6617
09:14:53|2.6617
09:14:55|2.6617
09:14:56|2.6617
09:14:57|2.6617
09:14:58|2.6617
09:14:59|2.6617
09:15:00|2.6617
09:15:01|2.6617
09:15:02|2.6624
09:15:03|2.6631
09:15:04|2.6642
09:15:06|2.6657
09:15:07|2.6661
09:15:07|2.6657
09:15:08|2.6687
09:15:09|2.6683
09:15:10|2.6667
09:15:11|2.6667
09:15:12|2.6674
09:15:13|2.665
09:15:14|2.6647
09:15:15|2.6647
09:15:16|2.6647
09:15:18|2.6659
09:15:18|2.6635
09:15:19|2.6629
09:15:21|2.6629
09:15:22|2.6629
09:15:22|2.6629
09:15:24|2.664
09:15:25|2.6638
09:15:26|2.6634
09:15:27|2.6634
09:15:28|2.6644
09:15:29|2.6644
09:15:30|2.6633
09:15:31|2.6632
09:15:32|2.6632
09:15:33|2.6632
09:15:34|2.6633
09:15:35|2.6633
09:15:36|2.6633
09:15:37|2.6633
09:15:38|2.6649
09:15:39|2.6649
09:15:40|2.6649
09:15:41|2.6649
09:15:42|2.6649
09:15:43|2.6649
09:15:44|2.6649
09:15:45|2.6649
09:15:46|2.6636
09:15:48|2.6636
09:15:48|2.663
09:15:50|2.663
09:15:51|2.663
09:15:52|2.6626
09:15:53|2.662
09:15:54|2.6623
09:15:55|2.6623
09:15:56|2.6623
09:15:57|2.6613
09:15:58|2.6618
09:15:59|2.6618
09:16:00|2.6607
09:16:01|2.6599
09:16:02|2.6608
09:16:03|2.6601
09:16:04|2.6592
09:16:05|2.6593
09:16:06|2.6589
09:16:07|2.6588
09:16:08|2.6588
09:16:09|2.6588
09:16:11|2.6576
09:16:11|2.6565
09:16:12|2.6563
09:16:13|2.6528
09:16:14|2.6543
09:16:16|2.6543
09:16:16|2.6542
09:16:18|2.6535
09:16:18|2.6546
09:16:19|2.6554
09:16:21|2.6554
09:16:21|2.6554
09:16:23|2.6554
09:16:23|2.6551
09:16:24|2.6551
09:16:26|2.6551
09:16:26|2.6582
09:16:27|2.6586
09:16:29|2.6586
09:16:30|2.6586
09:16:30|2.6577
09:16:32|2.6568
09:16:32|2.6568
09:16:33|2.6568
09:16:34|2.6567
09:16:35|2.6571
09:16:36|2.6577
09:16:37|2.6585
09:16:38|2.6594
09:16:39|2.6595
09:16:40|2.6605
09:16:42|2.6605
09:16:43|2.6594
09:16:45|2.6592
09:16:45|2.6592
09:16:46|2.6593
09:16:48|2.66
09:16:48|2.66
09:16:50|2.6598
09:16:51|2.661
09:16:52|2.6618
09:16:53|2.6617
09:16:54|2.6617
09:16:55|2.6617
09:16:56|2.6633
09:16:57|2.6633
09:16:58|2.6633
09:17:00|2.6633
09:17:01|2.662
09:17:01|2.6611
09:17:03|2.6613
09:17:03|2.6619
09:17:04|2.6638
09:17:05|2.662
09:17:07|2.6618
09:17:08|2.6633
09:17:09|2.6635
09:17:10|2.6602
09:17:10|2.6609
09:17:11|2.6609
09:17:12|2.6611
09:17:14|2.6635
09:17:14|2.6607
09:17:15|2.6598
09:17:16|2.6598
09:17:17|2.6603
09:17:18|2.6603
09:17:20|2.6619
09:17:21|2.6619
09:17:21|2.6624
09:17:23|2.6624
09:17:23|2.6624
09:17:24|2.6658
09:17:26|2.6647
09:17:27|2.664
09:17:28|2.664
09:17:29|2.6616
09:17:30|2.6616
09:17:31|2.6624
09:17:31|2.6624
09:17:33|2.6622
09:17:33|2.6622
09:17:34|2.6633
09:17:36|2.6633
09:17:38|2.663
09:17:38|2.6638
09:17:39|2.6638
09:17:41|2.6638
09:17:41|2.6638
09:17:42|2.6638
09:17:43|2.6644
09:17:44|2.666
09:17:46|2.665
09:17:47|2.6651
09:17:49|2.6663
09:17:50|2.6663
09:17:51|2.6662
09:17:51|2.667
09:17:53|2.6672
09:17:54|2.6671
09:17:55|2.6683
09:17:56|2.6679
09:17:57|2.668
09:17:57|2.6684
09:17:59|2.6683
09:18:00|2.6684
09:18:00|2.6687
09:18:02|2.669
09:18:03|2.6689
09:18:04|2.6731
09:18:05|2.6722
09:18:06|2.672
09:18:07|2.6725
09:18:08|2.6725
09:18:09|2.6725
09:18:10|2.6725
09:18:11|2.6725
09:18:12|2.6725
09:18:13|2.6729
09:18:14|2.6741
09:18:15|2.6743
09:18:16|2.6743
09:18:17|2.674
09:18:18|2.6726
09:18:19|2.6725
09:18:20|2.6712
09:18:21|2.6712
09:18:22|2.6713
09:18:23|2.6719
09:18:24|2.6714
09:18:25|2.6732
09:18:26|2.6738
09:18:27|2.6741
09:18:28|2.6752
09:18:29|2.6764
09:18:30|2.6776
09:18:31|2.6772
09:18:32|2.6782
09:18:33|2.6776
09:18:34|2.678
09:18:36|2.6768
09:18:36|2.6758
09:18:37|2.6754
09:18:39|2.6754
09:18:40|2.6739
09:18:40|2.6729
09:18:41|2.6727
09:18:43|2.673
09:18:43|2.673
09:18:44|2.6721
09:18:45|2.6733
09:18:46|2.6755
09:18:48|2.6755
09:18:49|2.6747
09:18:50|2.6747
09:18:51|2.6738
09:18:52|2.6738
09:18:53|2.6745
09:18:54|2.675
09:18:56|2.6764
09:18:57|2.6763
09:18:58|2.6765
09:18:58|2.6768
09:19:00|2.6768
09:19:01|2.677
09:19:02|2.6783
09:19:03|2.6782
09:19:04|2.6787
09:19:05|2.6769
09:19:06|2.6746
09:19:07|2.6746
09:19:08|2.6746
09:19:09|2.6746
09:19:10|2.6742
09:19:11|2.674
09:19:13|2.6737
09:19:13|2.6729
09:19:14|2.6726
09:19:15|2.6717
09:19:16|2.6719
09:19:18|2.6711
09:19:18|2.6716
09:19:20|2.6723
09:19:21|2.6723
09:19:21|2.6723
09:19:22|2.6712
09:19:23|2.6712
09:19:25|2.6709
09:19:25|2.6713
09:19:26|2.6713
09:19:27|2.6713
09:19:28|2.6707
09:19:30|2.6699
09:19:31|2.6706
09:19:31|2.6706
09:19:33|2.6714
09:19:34|2.6719
09:19:35|2.6719
09:19:35|2.6725
09:19:36|2.6716
09:19:37|2.6716
09:19:38|2.6716
09:19:39|2.6716
09:19:40|2.6708
09:19:42|2.6698
09:19:42|2.6698
09:19:43|2.6698
09:19:44|2.6698
09:19:46|2.6698
09:19:47|2.6703
09:19:48|2.6695
09:19:49|2.6681
09:19:50|2.6681
09:19:51|2.6681
09:19:52|2.6679
09:19:54|2.6697
09:19:55|2.6702
09:19:55|2.6702
09:19:57|2.6702
09:19:57|2.6703
09:19:58|2.6703
09:20:00|2.6682
09:20:00|2.6682
09:20:01|2.6677
09:20:02|2.668
09:20:04|2.6661
09:20:04|2.6659
09:20:05|2.6653
09:20:06|2.6649
09:20:07|2.6649
09:20:08|2.6655
09:20:09|2.6648
09:20:10|2.6651
09:20:11|2.6657
09:20:12|2.6667
09:20:14|2.6705
09:20:14|2.6689
09:20:15|2.6682
09:20:17|2.6682
09:20:17|2.6685
09:20:19|2.6688
09:20:20|2.6691
09:20:20|2.6691
09:20:21|2.6678
09:20:22|2.6681
09:20:24|2.669
09:20:24|2.6698
09:20:28|2.67
09:20:28|2.6721
09:20:29|2.6721
09:20:31|2.6724
09:20:31|2.6721
09:20:32|2.6721
09:20:33|2.6719
09:20:34|2.6716
09:20:35|2.6716
09:20:37|2.6721
09:20:37|2.6703
09:20:39|2.6715
09:20:39|2.6732
09:20:40|2.6725
09:20:42|2.6725
09:20:42|2.6723
09:20:43|2.6729
09:20:45|2.6729
09:20:45|2.6718
09:20:46|2.6718
09:20:48|2.6718
09:20:50|2.6718
09:20:51|2.6717
09:20:52|2.6717
09:20:54|2.6718
09:20:54|2.6718
09:20:56|2.6715
09:20:57|2.6708
09:20:58|2.6698
09:20:58|2.6695
09:21:00|2.6689
09:21:01|2.6703
09:21:02|2.6678
09:21:03|2.6694
09:21:04|2.6672
09:21:05|2.667
09:21:06|2.6685
09:21:07|2.6698
09:21:08|2.6698
09:21:09|2.6711
09:21:11|2.6713
09:21:11|2.6703
09:21:12|2.6703
09:21:13|2.6682
09:21:15|2.6671
09:21:15|2.6675
09:21:16|2.6676
09:21:18|2.6676
09:21:19|2.6676
09:21:20|2.6676
09:21:20|2.6676
09:21:22|2.6676
09:21:22|2.6689
09:21:23|2.6673
09:21:24|2.6672
09:21:25|2.6672
09:21:27|2.6672
09:21:28|2.668
09:21:29|2.668
09:21:30|2.668
09:21:31|2.6685
09:21:32|2.6685
09:21:33|2.6685
09:21:34|2.6682
09:21:35|2.6666
09:21:36|2.6686
09:21:37|2.6682
09:21:38|2.667
09:21:39|2.6672
09:21:40|2.6664
09:21:41|2.6649
09:21:42|2.6646
09:21:44|2.6643
09:21:44|2.6649
09:21:46|2.6649
09:21:47|2.6649
09:21:47|2.6649
09:21:48|2.6676
09:21:50|2.6676
09:21:52|2.6668
09:21:53|2.6666
09:21:55|2.6666
09:21:55|2.6657
09:21:57|2.6657
09:21:58|2.6657
09:21:58|2.665
09:22:00|2.665
09:22:01|2.665
09:22:01|2.6655
09:22:03|2.6654
09:22:04|2.6636
09:22:04|2.6631
09:22:06|2.663
09:22:07|2.6633
09:22:08|2.6631
09:22:09|2.6631
09:22:10|2.6631
09:22:10|2.6631
09:22:12|2.6639
09:22:13|2.6628
09:22:14|2.6628
09:22:16|2.6628
09:22:16|2.6619
09:22:18|2.6607
09:22:18|2.6603
09:22:19|2.6603
09:22:20|2.6601
09:22:22|2.6601
09:22:22|2.66
09:22:24|2.6598
09:22:24|2.6607
09:22:25|2.6584
09:22:26|2.6579
09:22:27|2.6575
09:22:28|2.6575
09:22:29|2.6575
09:22:30|2.6575
09:22:31|2.6582
09:22:32|2.6582
09:22:34|2.658
09:22:35|2.6579
09:22:35|2.6573
09:22:37|2.6579
09:22:38|2.6579
09:22:38|2.6579
09:22:39|2.6587
09:22:40|2.6586
09:22:42|2.6568
09:22:43|2.6568
09:22:44|2.6568
09:22:45|2.6564
09:22:46|2.6576
09:22:47|2.6578
09:22:48|2.6578
09:22:49|2.6574
09:22:51|2.6574
09:22:52|2.6572
09:22:54|2.6574
09:22:54|2.6574
09:22:55|2.6574
09:22:57|2.6574
09:22:57|2.657
09:22:58|2.657
09:22:59|2.657
09:23:01|2.6569
09:23:02|2.6579
09:23:03|2.6579
09:23:04|2.6579
09:23:05|2.6571
09:23:06|2.6562
09:23:07|2.6555
09:23:08|2.6555
09:23:09|2.6555
09:23:10|2.6555
09:23:11|2.6562
09:23:12|2.6557
09:23:13|2.6557
09:23:14|2.6572
09:23:15|2.6579
09:23:16|2.6578
09:23:17|2.6578
09:23:18|2.6554
09:23:19|2.6554
09:23:20|2.6555
09:23:21|2.6567
09:23:22|2.6565
09:23:23|2.6565
09:23:24|2.6565
09:23:25|2.657
09:23:26|2.6564
09:23:27|2.6564
09:23:28|2.6564
09:23:29|2.6597
09:23:30|2.6609
09:23:31|2.6599
09:23:33|2.6597
09:23:33|2.6596
09:23:34|2.659
09:23:36|2.6592
09:23:37|2.6592
09:23:38|2.6592
09:23:39|2.6597
09:23:40|2.6597
09:23:40|2.6597
09:23:42|2.659
09:23:43|2.659
09:23:43|2.659
09:23:44|2.6599
09:23:46|2.6597
09:23:47|2.6604
09:23:47|2.6598
09:23:48|2.6606
09:23:50|2.6609
09:23:52|2.6609
09:23:52|2.6601
09:23:54|2.6601
09:23:55|2.6601
09:23:55|2.6601
09:23:57|2.6601
09:23:58|2.6601
09:23:59|2.6602
09:24:00|2.6602
09:24:01|2.6587
09:24:02|2.6587
09:24:03|2.6587
09:24:04|2.6586
09:24:05|2.6581
09:24:07|2.6572
09:24:08|2.6572
09:24:09|2.6568
09:24:10|2.6568
09:24:12|2.6577
09:24:13|2.6544
09:24:14|2.654
09:24:14|2.6536
09:24:15|2.6536
09:24:17|2.6538
09:24:17|2.6538
09:24:18|2.6538
09:24:20|2.6538
09:24:21|2.6544
09:24:21|2.6544
09:24:23|2.6544
09:24:24|2.654
09:24:25|2.654
09:24:26|2.654
09:24:27|2.654
09:24:28|2.654
09:24:29|2.654
09:24:30|2.6544
09:24:31|2.6533
09:24:32|2.6533
09:24:33|2.6533
09:24:34|2.6541
09:24:35|2.6545
09:24:36|2.6528
09:24:37|2.6528
09:24:38|2.6538
09:24:40|2.655
09:24:40|2.6553
09:24:41|2.6542
09:24:42|2.6542
09:24:43|2.6542
09:24:45|2.6542
09:24:45|2.6536
09:24:46|2.6536
09:24:48|2.6536
09:24:49|2.6536
09:24:49|2.6534
09:24:50|2.6534
09:24:52|2.6529
09:24:53|2.6529
09:24:53|2.6526
09:24:55|2.6526
09:24:56|2.6538
09:24:57|2.6538
09:24:57|2.6538
09:24:59|2.6536
09:25:00|2.6514
09:25:01|2.6525
09:25:02|2.6522
09:25:03|2.6522
09:25:04|2.6525
09:25:05|2.651
09:25:06|2.6513
09:25:07|2.6528
09:25:08|2.6527
09:25:09|2.6524
09:25:10|2.6524
09:25:11|2.6529
09:25:12|2.6529
09:25:13|2.6524
09:25:14|2.6524
09:25:15|2.6524
09:25:16|2.6528
09:25:17|2.6525
09:25:18|2.6525
09:25:19|2.6511
09:25:20|2.6514
09:25:21|2.6515
09:25:22|2.6515
09:25:23|2.6515
09:25:24|2.6515
09:25:25|2.6515
09:25:26|2.6515
09:25:27|2.6515
09:25:28|2.6511
09:25:29|2.65
09:25:30|2.65
09:25:31|2.6501
09:25:32|2.6501
09:25:33|2.6501
09:25:35|2.65
09:25:35|2.651
09:25:36|2.6502
09:25:38|2.6514
09:25:38|2.6514
09:25:40|2.6509
09:25:40|2.6537
09:25:42|2.6529
09:25:42|2.6529
09:25:43|2.6525
09:25:45|2.6525
09:25:46|2.6525
09:25:47|2.6528
09:25:48|2.6528
09:25:49|2.6518
09:25:51|2.6523
09:25:51|2.6525
09:25:53|2.6526
09:25:55|2.6534
09:25:55|2.6531
09:25:57|2.6527
09:25:59|2.6522
09:26:00|2.6522
09:26:00|2.6522
09:26:01|2.6521
09:26:03|2.6508
09:26:03|2.6508
09:26:04|2.6508
09:26:06|2.65
09:26:07|2.6511
09:26:08|2.6515
09:26:09|2.6515
09:26:10|2.6515
09:26:10|2.6515
09:26:11|2.6527
09:26:12|2.6523
09:26:14|2.6513
09:26:15|2.651
09:26:16|2.6501
09:26:17|2.6508
09:26:17|2.65
09:26:18|2.65
09:26:19|2.65
09:26:21|2.65
09:26:22|2.65
09:26:23|2.6462
09:26:24|2.6456
09:26:25|2.6454
09:26:26|2.6462
09:26:26|2.6478
09:26:28|2.6474
09:26:29|2.6474
09:26:30|2.6477
09:26:31|2.6486
09:26:32|2.6486
09:26:33|2.6491
09:26:33|2.6489
09:26:34|2.6507
09:26:36|2.6505
09:26:37|2.6505
09:26:38|2.6514
09:26:38|2.6513
09:26:40|2.6517
09:26:40|2.6507
09:26:42|2.6521
09:26:43|2.6521
09:26:44|2.6521
09:26:45|2.6521
09:26:45|2.6521
09:26:47|2.652
09:26:47|2.6585
09:26:48|2.6602
09:26:50|2.6608
09:26:51|2.66
09:26:52|2.6603
09:26:53|2.6605
09:26:54|2.6605
09:26:56|2.6591
09:26:57|2.6591
09:26:58|2.662
09:26:59|2.6613
09:27:00|2.6617
09:27:01|2.6612
09:27:02|2.6618
09:27:03|2.6613
09:27:04|2.6613
09:27:05|2.6621
09:27:06|2.662
09:27:07|2.6616
09:27:09|2.6621
09:27:09|2.6625
09:27:11|2.6636
09:27:11|2.6618
09:27:13|2.6618
09:27:14|2.6618
09:27:14|2.6618
09:27:16|2.6613
09:27:17|2.6611
09:27:17|2.6602
09:27:18|2.6602
09:27:19|2.6605
09:27:21|2.6606
09:27:21|2.6618
09:27:22|2.6619
09:27:23|2.6591
09:27:24|2.66
09:27:25|2.66
09:27:26|2.6609
09:27:27|2.6604
09:27:29|2.6604
09:27:30|2.6604
09:27:30|2.6592
09:27:32|2.66
09:27:32|2.66
09:27:33|2.66
09:27:34|2.6598
09:27:36|2.6595
09:27:36|2.66
09:27:37|2.6585
09:27:38|2.6585
09:27:40|2.6585
09:27:41|2.6585
09:27:43|2.6591
09:27:43|2.66
09:27:44|2.66
09:27:45|2.6596
09:27:47|2.6596
09:27:47|2.6596
09:27:48|2.6596
09:27:49|2.66
09:27:51|2.659
09:27:51|2.659
09:27:52|2.6582
09:27:53|2.6582
09:27:55|2.6591
09:27:57|2.6591
09:27:58|2.6597
09:28:00|2.6596
09:28:01|2.6601
09:28:02|2.6602
09:28:02|2.6602
09:28:04|2.6605
09:28:05|2.6606
09:28:06|2.6596
09:28:07|2.6587
09:28:08|2.6566
09:28:10|2.6589
09:28:11|2.6589
09:28:12|2.6589
09:28:13|2.6589
09:28:14|2.6586
09:28:15|2.6586
09:28:16|2.6586
09:28:16|2.6594
09:28:18|2.6594
09:28:19|2.6594
09:28:20|2.6594
09:28:21|2.6591
09:28:22|2.6591
09:28:23|2.6591
09:28:24|2.6593
09:28:25|2.6591
09:28:26|2.6591
09:28:27|2.6591
09:28:27|2.6593
09:28:29|2.6593
09:28:29|2.6593
09:28:32|2.6593
09:28:33|2.6593
09:28:33|2.6594
09:28:35|2.6603
09:28:35|2.6614
09:28:36|2.6597
09:28:37|2.6597
09:28:38|2.6621
09:28:39|2.6621
09:28:41|2.6629
09:28:41|2.6629
09:28:43|2.6629
09:28:43|2.6638
09:28:44|2.6637
09:28:45|2.6637
09:28:46|2.6637
09:28:47|2.6637
09:28:48|2.6647
09:28:50|2.6647
09:28:50|2.6647
09:28:51|2.6641
09:28:52|2.6635
09:28:54|2.6635
09:28:54|2.6635
09:28:55|2.6635
09:28:57|2.6635
09:28:58|2.6636
09:28:59|2.6622
09:29:00|2.6627
09:29:00|2.663
09:29:02|2.663
09:29:03|2.6642
09:29:04|2.6645
09:29:04|2.6644
09:29:06|2.663
09:29:06|2.663
09:29:08|2.663
09:29:09|2.6629
09:29:10|2.663
09:29:10|2.663
09:29:12|2.663
09:29:12|2.6637
09:29:13|2.6637
09:29:14|2.6648
09:29:16|2.6654
09:29:16|2.6649
09:29:17|2.6649
09:29:19|2.6649
09:29:19|2.6642
09:29:20|2.6642
09:29:22|2.6652
09:29:23|2.6652
09:29:23|2.6652
09:29:24|2.6652
09:29:25|2.6629
09:29:27|2.6629
09:29:28|2.6629
09:29:28|2.6632
09:29:30|2.6631
09:29:31|2.6627
09:29:32|2.6627
09:29:32|2.6622
09:29:34|2.6627
09:29:35|2.6627
09:29:36|2.6627
09:29:36|2.6627
09:29:37|2.6632
09:29:39|2.6632
09:29:39|2.6632
09:29:41|2.663
09:29:41|2.663
09:29:43|2.663
09:29:43|2.663
09:29:44|2.663
09:29:46|2.663
09:29:47|2.663
09:29:48|2.663
09:29:48|2.663
09:29:49|2.6629
09:29:50|2.6629
09:29:52|2.6629
09:29:53|2.6629
09:29:54|2.6629
09:29:54|2.6629
09:29:55|2.6624
09:29:57|2.6623
09:29:58|2.6625
09:30:00|2.6623
09:30:01|2.6627
09:30:03|2.6626
09:30:04|2.6626
09:30:05|2.6621
09:30:05|2.6621
09:30:07|2.6621
09:30:07|2.6621
09:30:08|2.6621
09:30:09|2.6621
09:30:11|2.6615
09:30:11|2.6624
09:30:12|2.6615
09:30:14|2.6615
09:30:15|2.6615
09:30:16|2.6615
09:30:16|2.6615
09:30:17|2.6615
09:30:19|2.6625
09:30:20|2.6625
09:30:21|2.6625
09:30:22|2.6625
09:30:23|2.6625
09:30:23|2.6625
09:30:24|2.6644
09:30:26|2.6627
09:30:27|2.6636
09:30:28|2.6636
09:30:29|2.6636
09:30:30|2.6638
09:30:31|2.6638
09:30:32|2.6645
09:30:33|2.6656
09:30:34|2.6659
09:30:35|2.6659
09:30:36|2.6659
09:30:36|2.6659
09:30:38|2.6659
09:30:39|2.6653
09:30:40|2.6639
09:30:41|2.6639
09:30:42|2.662
09:30:43|2.6617
09:30:44|2.6617
09:30:45|2.6617
09:30:46|2.6617
09:30:47|2.6617
09:30:48|2.6609
09:30:49|2.6609
09:30:50|2.6609
09:30:51|2.6609
09:30:52|2.6609
09:30:53|2.6616
09:30:54|2.6616
09:30:55|2.6601
09:30:56|2.6601
09:30:57|2.66
09:30:58|2.6602
09:30:59|2.6588
09:31:00|2.6581
09:31:01|2.6581
09:31:03|2.6583
09:31:04|2.6601
09:31:05|2.6601
09:31:06|2.6601
09:31:06|2.6623
09:31:08|2.6623
09:31:09|2.6608
09:31:10|2.66
09:31:11|2.6606
09:31:12|2.66
09:31:13|2.6616
09:31:14|2.6616
09:31:15|2.6616
09:31:16|2.6616
09:31:17|2.6616
09:31:18|2.6629
09:31:19|2.6631
09:31:20|2.6631
09:31:21|2.6631
09:31:22|2.6631
09:31:23|2.6631
09:31:24|2.6631
09:31:25|2.6631
09:31:26|2.6631
09:31:27|2.6631
09:31:28|2.6636
09:31:29|2.6636
09:31:30|2.6636
09:31:31|2.6636
09:31:32|2.6629
09:31:33|2.6624
09:31:34|2.6613
09:31:35|2.6613
09:31:36|2.6613
09:31:37|2.6613
09:31:38|2.6613
09:31:39|2.6613
09:31:40|2.6614
09:31:41|2.6614
09:31:42|2.6604
09:31:43|2.6599
09:31:44|2.6594
09:31:46|2.6601
09:31:46|2.6601
09:31:48|2.6601
09:31:48|2.6608
09:31:50|2.6608
09:31:50|2.6608
09:31:51|2.6608
09:31:53|2.6608
09:31:54|2.6608
09:31:54|2.6608
09:31:56|2.6608
09:31:56|2.6612
09:31:57|2.6612
09:31:59|2.6612
09:32:00|2.6612
09:32:01|2.6612
09:32:02|2.6612
09:32:04|2.6612
09:32:05|2.6635
09:32:05|2.6635
09:32:07|2.6635
09:32:08|2.6624
09:32:09|2.6624
09:32:10|2.6624
09:32:11|2.6611
09:32:12|2.6611
09:32:13|2.6611
09:32:15|2.6611
09:32:15|2.6615
09:32:16|2.6615
09:32:17|2.6617
09:32:18|2.6612
09:32:19|2.6612
09:32:20|2.6612
09:32:21|2.6606
09:32:22|2.6606
09:32:23|2.6606
09:32:25|2.6606
09:32:26|2.6605
09:32:26|2.6605
09:32:28|2.6618
09:32:29|2.6618
09:32:29|2.6618
09:32:30|2.6618
09:32:32|2.6638
09:32:33|2.6638
09:32:34|2.6638
09:32:34|2.662
09:32:35|2.662
09:32:37|2.662
09:32:37|2.662
09:32:39|2.662
09:32:40|2.662
09:32:40|2.662
09:32:42|2.662
09:32:42|2.6613
09:32:43|2.6613
09:32:44|2.6613
09:32:45|2.6613
09:32:46|2.6613
09:32:47|2.6613
09:32:49|2.6613
09:32:50|2.6613
09:32:50|2.6633
09:32:52|2.6638
09:32:53|2.6638
09:32:53|2.6638
09:32:55|2.6638
09:32:55|2.6645
09:32:56|2.6645
09:32:57|2.6645
09:32:58|2.6645
09:33:00|2.6636
09:33:02|2.6643
09:33:03|2.6645
09:33:04|2.6659
09:33:05|2.6659
09:33:06|2.6651
09:33:07|2.6645
09:33:08|2.6643
09:33:09|2.6643
09:33:10|2.6643
09:33:11|2.6626
09:33:12|2.6627
09:33:14|2.6627
09:33:14|2.6622
09:33:16|2.6609
09:33:17|2.6609
09:33:17|2.66
09:33:19|2.6604
09:33:20|2.6593
09:33:21|2.6593
09:33:22|2.6593
09:33:23|2.658
09:33:24|2.658
09:33:25|2.6571
09:33:26|2.6567
09:33:27|2.6567
09:33:28|2.6554
09:33:29|2.6552
09:33:30|2.6552
09:33:31|2.6552
09:33:32|2.6552
09:33:33|2.6551
09:33:34|2.6551
09:33:35|2.6551
09:33:36|2.6539
09:33:37|2.6524
09:33:38|2.6528
09:33:39|2.6518
09:33:40|2.6518
09:33:41|2.6516
09:33:42|2.6516
09:33:43|2.6517
09:33:44|2.6503
09:33:45|2.6494
09:33:46|2.6494
09:33:47|2.6494
09:33:48|2.6494
09:33:50|2.6494
09:33:50|2.6494
09:33:51|2.6494
09:33:52|2.6494
09:33:53|2.6488
09:33:54|2.6488
09:33:55|2.6488
09:33:56|2.6485
09:33:57|2.6485
09:33:59|2.6485
09:33:59|2.6485
09:34:01|2.6482
09:34:02|2.6478
09:34:04|2.6477
09:34:05|2.6448
09:34:05|2.643
09:34:07|2.6411
09:34:08|2.6414
09:34:09|2.64
09:34:10|2.641
09:34:11|2.6414
09:34:12|2.6413
09:34:13|2.6419
09:34:14|2.6419
09:34:14|2.6412
09:34:15|2.6412
09:34:17|2.6411
09:34:17|2.6422
09:34:18|2.6422
09:34:19|2.6422
09:34:20|2.6428
09:34:21|2.6429
09:34:23|2.6419
09:34:24|2.6419
09:34:24|2.643
09:34:26|2.6438
09:34:26|2.6438
09:34:28|2.644
09:34:29|2.6445
09:34:30|2.6441
09:34:31|2.6443
09:34:31|2.647
09:34:33|2.6459
09:34:34|2.6459
09:34:35|2.6465
09:34:36|2.6474
09:34:37|2.6472
09:34:38|2.6472
09:34:39|2.6472
09:34:40|2.6501
09:34:41|2.6498
09:34:42|2.651
09:34:43|2.651
09:34:45|2.6509
09:34:45|2.6504
09:34:47|2.6504
09:34:47|2.6497
09:34:48|2.6497
09:34:50|2.6508
09:34:50|2.6502
09:34:52|2.6502
09:34:52|2.651
09:34:53|2.651
09:34:54|2.651
09:34:55|2.6503
09:34:56|2.6504
09:34:57|2.6504
09:34:59|2.6504
09:34:59|2.6494
09:35:00|2.6479
09:35:01|2.6498
09:35:02|2.6498
09:35:04|2.6479
09:35:06|2.647
09:35:07|2.6472
09:35:07|2.6467
09:35:09|2.6466
09:35:10|2.6466
09:35:11|2.6477
09:35:12|2.6471
09:35:13|2.6476
09:35:14|2.6476
09:35:15|2.6476
09:35:16|2.6485
09:35:17|2.6514
09:35:18|2.652
09:35:19|2.6512
09:35:20|2.6531
09:35:22|2.6534
09:35:22|2.6523
09:35:23|2.6519
09:35:24|2.6513
09:35:25|2.6511
09:35:26|2.6506
09:35:28|2.6512
09:35:28|2.6522
09:35:29|2.6522
09:35:30|2.6522
09:35:31|2.6519
09:35:33|2.6521
09:35:33|2.6506
09:35:34|2.6503
09:35:36|2.6501
09:35:36|2.6501
09:35:38|2.6497
09:35:38|2.6497
09:35:39|2.6497
09:35:41|2.6487
09:35:41|2.6482
09:35:43|2.6474
09:35:43|2.6474
09:35:45|2.6474
09:35:46|2.6479
09:35:46|2.6479
09:35:47|2.6479
09:35:49|2.6479
09:35:50|2.6479
09:35:51|2.6476
09:35:52|2.6485
09:35:53|2.6485
09:35:54|2.6485
09:35:55|2.6482
09:35:56|2.6482
09:35:57|2.6461
09:35:58|2.6461
09:35:59|2.6461
09:36:00|2.6461
09:36:01|2.6483
09:36:02|2.6488
09:36:03|2.6488
09:36:05|2.65
09:36:06|2.6489
09:36:07|2.6497
09:36:07|2.6497
09:36:08|2.6484
09:36:09|2.6487
09:36:10|2.6487
09:36:12|2.6487
09:36:13|2.6486
09:36:13|2.6486
09:36:14|2.6494
09:36:15|2.6507
09:36:16|2.6508
09:36:17|2.6508
09:36:18|2.6504
09:36:19|2.6495
09:36:21|2.6495
09:36:22|2.6476
09:36:23|2.6474
09:36:24|2.6474
09:36:25|2.647
09:36:26|2.647
09:36:27|2.647
09:36:28|2.6465
09:36:29|2.6457
09:36:30|2.6455
09:36:31|2.6449
09:36:32|2.6449
09:36:33|2.6449
09:36:34|2.645
09:36:35|2.645
09:36:36|2.6454
09:36:37|2.6454
09:36:38|2.644
09:36:39|2.6437
09:36:40|2.6437
09:36:41|2.6437
09:36:42|2.6429
09:36:43|2.6429
09:36:44|2.6432
09:36:45|2.6437
09:36:46|2.6437
09:36:47|2.6437
09:36:48|2.64
09:36:49|2.64
09:36:50|2.64
09:36:51|2.6391
09:36:52|2.639
09:36:53|2.6397
09:36:54|2.639
09:36:55|2.639
09:36:56|2.64
09:36:57|2.64
09:36:58|2.6401
09:37:00|2.6401
09:37:00|2.6393
09:37:01|2.6407
09:37:02|2.6413
09:37:04|2.6413
09:37:06|2.6431
09:37:07|2.6431
09:37:08|2.6429
09:37:09|2.6415
09:37:09|2.6423
09:37:10|2.6423
09:37:11|2.6429
09:37:12|2.6353
09:37:13|2.6353
09:37:15|2.6369
09:37:16|2.6369
09:37:17|2.6386
09:37:18|2.6338
09:37:18|2.6348
09:37:20|2.6344
09:37:21|2.6345
09:37:22|2.6337
09:37:23|2.6315
09:37:24|2.6315
09:37:26|2.6315
09:37:27|2.6318
09:37:28|2.6318
09:37:28|2.6318
09:37:29|2.6288
09:37:30|2.6288
09:37:31|2.6304
09:37:32|2.6304
09:37:34|2.63
09:37:34|2.63
09:37:36|2.63
09:37:36|2.63
09:37:37|2.6297
09:37:39|2.6297
09:37:39|2.6291
09:37:41|2.6289
09:37:41|2.6289
09:37:42|2.6289
09:37:44|2.6289
09:37:44|2.6278
09:37:45|2.6278
09:37:47|2.6278
09:37:47|2.6278
09:37:49|2.6297
09:37:49|2.6297
09:37:50|2.6297
09:37:52|2.6297
09:37:52|2.6302
09:37:53|2.6302
09:37:54|2.6289
09:37:55|2.6286
09:37:57|2.6276
09:37:57|2.6269
09:37:58|2.6267
09:37:59|2.6278
09:38:00|2.6296
09:38:01|2.631
09:38:02|2.6306
09:38:04|2.6305
09:38:04|2.6293
09:38:06|2.6302
09:38:07|2.6295
09:38:08|2.6293
09:38:09|2.6293
09:38:10|2.6278
09:38:11|2.6281
09:38:12|2.6297
09:38:13|2.6285
09:38:15|2.6294
09:38:15|2.6285
09:38:17|2.6285
09:38:17|2.6291
09:38:18|2.6292
09:38:20|2.6285
09:38:21|2.6269
09:38:22|2.6268
09:38:23|2.6268
09:38:24|2.6263
09:38:24|2.6262
09:38:25|2.6249
09:38:27|2.6255
09:38:28|2.6258
09:38:29|2.6259
09:38:30|2.6264
09:38:31|2.6265
09:38:32|2.6275
09:38:33|2.6281
09:38:34|2.6277
09:38:35|2.6292
09:38:36|2.6303
09:38:37|2.6301
09:38:38|2.6291
09:38:39|2.6291
09:38:40|2.629
09:38:40|2.63
09:38:42|2.63
09:38:43|2.63
09:38:44|2.63
09:38:44|2.63
09:38:46|2.6309
09:38:46|2.6308
09:38:47|2.6307
09:38:49|2.6307
09:38:50|2.6303
09:38:51|2.6292
09:38:52|2.6297
09:38:53|2.63
09:38:54|2.6303
09:38:55|2.6302
09:38:56|2.6313
09:38:57|2.631
09:38:58|2.6312
09:38:59|2.632
09:39:00|2.6332
09:39:01|2.6338
09:39:02|2.6338
09:39:03|2.6324
09:39:04|2.63
09:39:06|2.6304
09:39:06|2.6289
09:39:08|2.6285
09:39:08|2.6293
09:39:10|2.6286
09:39:11|2.6286
09:39:12|2.6285
09:39:12|2.6284
09:39:14|2.627
09:39:15|2.6279
09:39:16|2.6281
09:39:16|2.6281
09:39:17|2.6277
09:39:18|2.6278
09:39:20|2.628
09:39:21|2.628
09:39:23|2.6269
09:39:23|2.6273
09:39:24|2.6277
09:39:25|2.6277
09:39:26|2.6281
09:39:28|2.6266
09:39:28|2.6248
09:39:29|2.6254
09:39:30|2.6249
09:39:32|2.6223
09:39:32|2.6218
09:39:33|2.6235
09:39:34|2.6232
09:39:35|2.6236
09:39:36|2.6246
09:39:37|2.6237
09:39:39|2.6234
09:39:40|2.6228
09:39:40|2.6232
09:39:41|2.6216
09:39:42|2.6217
09:39:44|2.6212
09:39:45|2.6209
09:39:45|2.6212
09:39:46|2.6234
09:39:47|2.6234
09:39:49|2.6098
09:39:49|2.6068
09:39:51|2.6085
09:39:52|2.6084
09:39:53|2.6085
09:39:54|2.6088
09:39:55|2.61
09:39:56|2.61
09:39:57|2.6086
09:39:58|2.6085
09:39:59|2.6081
09:40:00|2.607
09:40:01|2.6061
09:40:02|2.6079
09:40:03|2.6105
09:40:04|2.6115
09:40:05|2.6134
09:40:07|2.6148
09:40:08|2.6141
09:40:09|2.6133
09:40:10|2.6164
09:40:11|2.6161
09:40:12|2.6144
09:40:13|2.6167
09:40:14|2.6178
09:40:15|2.6179
09:40:16|2.6173
09:40:17|2.6168
09:40:18|2.6159
09:40:19|2.6165
09:40:20|2.6159
09:40:21|2.6159
09:40:22|2.616
09:40:23|2.6143
09:40:24|2.6137
09:40:25|2.6163
09:40:26|2.6155
09:40:27|2.6143
09:40:28|2.6149
09:40:29|2.6145
09:40:31|2.615
09:40:31|2.615
09:40:33|2.6149
09:40:34|2.6149
09:40:35|2.6144
09:40:36|2.6137
09:40:36|2.6136
09:40:37|2.6129
09:40:38|2.6139
09:40:41|2.6147
09:40:41|2.6152
09:40:42|2.6152
09:40:43|2.6152
09:40:44|2.6165
09:40:45|2.6167
09:40:46|2.6167
09:40:47|2.6156
09:40:48|2.6176
09:40:49|2.6173
09:40:50|2.6168
09:40:52|2.617
09:40:52|2.6183
09:40:53|2.6186
09:40:54|2.6183
09:40:55|2.6175
09:40:56|2.6184
09:40:58|2.6187
09:40:58|2.6197
09:40:59|2.6205
09:41:01|2.6211
09:41:01|2.6227
09:41:02|2.6232
09:41:03|2.6239
09:41:04|2.6232
09:41:05|2.6232
09:41:06|2.6206
09:41:08|2.6197
09:41:08|2.62
09:41:09|2.619
09:41:11|2.6196
09:41:12|2.6199
09:41:13|2.6178
09:41:14|2.6179
09:41:15|2.6201
09:41:16|2.62
09:41:17|2.6201
09:41:18|2.619
09:41:19|2.6199
09:41:20|2.6199
09:41:21|2.6204
09:41:22|2.6182
09:41:23|2.6186
09:41:24|2.6213
09:41:25|2.6215
09:41:26|2.6217
09:41:27|2.6214
09:41:28|2.621
09:41:29|2.6216
09:41:30|2.6206
09:41:31|2.6199
09:41:32|2.6205
09:41:33|2.6205
09:41:34|2.6205
09:41:35|2.6195
09:41:36|2.6127
09:41:37|2.6127
09:41:38|2.6168
09:41:39|2.6157
09:41:40|2.6157
09:41:41|2.6162
09:41:42|2.6163
09:41:43|2.6174
09:41:44|2.6174
09:41:45|2.6169
09:41:46|2.6169
09:41:47|2.6179
09:41:48|2.6177
09:41:49|2.6177
09:41:50|2.6188
09:41:51|2.6189
09:41:52|2.6193
09:41:53|2.6197
09:41:54|2.6189
09:41:55|2.6187
09:41:56|2.6187
09:41:57|2.6183
09:41:58|2.6177
09:41:59|2.6177
09:42:01|2.6177
09:42:01|2.6174
09:42:02|2.6189
09:42:03|2.6185
09:42:04|2.6189
09:42:05|2.6192
09:42:06|2.6195
09:42:07|2.6197
09:42:09|2.6199
09:42:09|2.6199
09:42:12|2.6199
09:42:13|2.6208
09:42:14|2.6208
09:42:16|2.6067
09:42:17|2.6085
09:42:17|2.6093
09:42:18|2.6093
09:42:19|2.6092
09:42:21|2.6092
09:42:22|2.6123
09:42:23|2.6119
09:42:24|2.6122
09:42:25|2.6116
09:42:26|2.6126
09:42:27|2.6121
09:42:28|2.6121
09:42:29|2.6131
09:42:30|2.6119
09:42:31|2.6125
09:42:32|2.613
09:42:33|2.6117
09:42:34|2.6125
09:42:35|2.6131
09:42:37|2.6161
09:42:38|2.6156
09:42:38|2.6156
09:42:39|2.6156
09:42:40|2.6155
09:42:42|2.6155
09:42:42|2.6158
09:42:43|2.6158
09:42:44|2.6175
09:42:46|2.6173
09:42:47|2.617
09:42:48|2.6168
09:42:49|2.6176
09:42:50|2.6176
09:42:51|2.618
09:42:52|2.6191
09:42:53|2.6194
09:42:54|2.6196
09:42:55|2.618
09:42:56|2.6187
09:42:57|2.6187
09:42:58|2.6187
09:42:59|2.6187
09:43:00|2.6187
09:43:01|2.6192
09:43:02|2.6203
09:43:03|2.6099
09:43:04|2.6095
09:43:05|2.6084
09:43:06|2.6091
09:43:07|2.6123
09:43:08|2.6113
09:43:09|2.612
09:43:10|2.6113
09:43:11|2.6103
09:43:13|2.611
09:43:14|2.612
09:43:15|2.6129
09:43:16|2.6131
09:43:17|2.6144
09:43:19|2.6141
09:43:20|2.6145
09:43:21|2.6139
09:43:21|2.613
09:43:22|2.6135
09:43:23|2.614
09:43:24|2.6142
09:43:25|2.6145
09:43:26|2.6145
09:43:27|2.6141
09:43:28|2.6145
09:43:30|2.6145
09:43:30|2.6159
09:43:32|2.6152
09:43:33|2.6152
09:43:33|2.6154
09:43:35|2.615
09:43:36|2.615
09:43:36|2.6163
09:43:37|2.6163
09:43:38|2.6183
09:43:40|2.618
09:43:41|2.6179
09:43:42|2.6181
09:43:43|2.6184
09:43:44|2.612
09:43:45|2.6103
09:43:46|2.6133
09:43:47|2.613
09:43:48|2.6137
09:43:49|2.6153
09:43:50|2.6163
09:43:51|2.6163
09:43:53|2.617
09:43:53|2.62
09:43:54|2.6189
09:43:55|2.6192
09:43:56|2.619
09:43:57|2.6195
09:43:58|2.6202
09:44:00|2.6199
09:44:00|2.6201
09:44:02|2.6202
09:44:02|2.6182
09:44:04|2.6202
09:44:06|2.6224
09:44:06|2.6224
09:44:07|2.6223
09:44:08|2.6221
09:44:10|2.6221
09:44:10|2.621
09:44:12|2.6202
09:44:13|2.6197
09:44:14|2.6197
09:44:15|2.6196
09:44:16|2.6195
09:44:17|2.6195
09:44:18|2.6199
09:44:19|2.6207
09:44:20|2.621
09:44:22|2.6215
09:44:22|2.6215
09:44:23|2.6225
09:44:24|2.6228
09:44:25|2.6218
09:44:27|2.6214
09:44:27|2.6221
09:44:29|2.6229
09:44:29|2.6215
09:44:31|2.6215
09:44:31|2.6216
09:44:32|2.6217
09:44:34|2.6212
09:44:34|2.6204
09:44:36|2.6186
09:44:37|2.6186
09:44:38|2.6186
09:44:39|2.618
09:44:40|2.618
09:44:41|2.6178
09:44:41|2.6178
09:44:43|2.6178
09:44:44|2.6187
09:44:45|2.6183
09:44:45|2.6178
09:44:47|2.6192
09:44:48|2.6192
09:44:48|2.6192
09:44:50|2.6199
09:44:51|2.6199
09:44:52|2.6199
09:44:53|2.6199
09:44:53|2.6199
09:44:55|2.6199
09:44:55|2.62
09:44:57|2.6202
09:44:59|2.6197
09:45:00|2.6194
09:45:00|2.6194
09:45:02|2.6192
09:45:03|2.6198
09:45:04|2.6198
09:45:05|2.6198
09:45:06|2.6206
09:45:06|2.6207
09:45:08|2.6206
09:45:09|2.6217
09:45:09|2.6217
09:45:11|2.6209
09:45:12|2.6216
09:45:13|2.6211
09:45:14|2.6207
09:45:15|2.6211
09:45:17|2.6207
09:45:17|2.6211
09:45:18|2.6211
09:45:20|2.6219
09:45:20|2.6225
09:45:21|2.6222
09:45:23|2.6217
09:45:23|2.6222
09:45:24|2.6223
09:45:26|2.6223
09:45:26|2.6224
09:45:27|2.6236
09:45:29|2.6247
09:45:29|2.6251
09:45:30|2.6251
09:45:31|2.6262
09:45:32|2.6264
09:45:34|2.6262
09:45:35|2.6262
09:45:36|2.6268
09:45:37|2.6265
09:45:38|2.6265
09:45:39|2.6265
09:45:39|2.6265
09:45:41|2.6268
09:45:41|2.6268
09:45:43|2.628
09:45:44|2.6288
09:45:45|2.629
09:45:46|2.629
09:45:47|2.6304
09:45:48|2.631
09:45:49|2.6314
09:45:50|2.6326
09:45:51|2.6326
09:45:53|2.6319
09:45:53|2.6319
09:45:54|2.6319
09:45:56|2.6319
09:45:56|2.6325
09:45:57|2.6325
09:45:58|2.6321
09:45:59|2.6321
09:46:00|2.6321
09:46:01|2.6315
09:46:02|2.6318
09:46:03|2.6311
09:46:05|2.6311
09:46:05|2.6318
09:46:06|2.6316
09:46:07|2.6321
09:46:08|2.6333
09:46:09|2.6335
09:46:10|2.6344
09:46:11|2.6338
09:46:13|2.6345
09:46:15|2.6361
09:46:16|2.6352
09:46:17|2.6354
09:46:18|2.6362
09:46:20|2.6362
09:46:21|2.6359
09:46:21|2.6351
09:46:22|2.6349
09:46:23|2.635
09:46:25|2.635
09:46:25|2.6363
09:46:26|2.6364
09:46:28|2.6365
09:46:29|2.6366
09:46:29|2.6366
09:46:31|2.6363
09:46:31|2.637
09:46:33|2.637
09:46:35|2.637
09:46:35|2.637
09:46:36|2.637
09:46:37|2.6374
09:46:38|2.6371
09:46:40|2.637
09:46:40|2.637
09:46:41|2.637
09:46:43|2.637
09:46:44|2.6376
09:46:44|2.638
09:46:45|2.6389
09:46:47|2.6391
09:46:48|2.6391
09:46:48|2.6391
09:46:51|2.6391
09:46:51|2.6394
09:46:52|2.6394
09:46:54|2.6394
09:46:55|2.6424
09:46:56|2.6433
09:46:57|2.644
09:46:58|2.6446
09:46:59|2.6441
09:47:00|2.6441
09:47:00|2.6441
09:47:01|2.6448
09:47:03|2.6456
09:47:04|2.6456
09:47:05|2.6436
09:47:06|2.6439
09:47:07|2.6445
09:47:08|2.6441
09:47:09|2.6448
09:47:10|2.6451
09:47:11|2.6405
09:47:12|2.6393
09:47:13|2.6408
09:47:14|2.6394
09:47:16|2.6414
09:47:17|2.6432
09:47:18|2.6427
09:47:19|2.6436
09:47:21|2.6436
09:47:21|2.6454
09:47:22|2.6444
09:47:24|2.6429
09:47:25|2.6418
09:47:26|2.64
09:47:27|2.6428
09:47:29|2.6414
09:47:30|2.6419
09:47:30|2.6418
09:47:31|2.641
09:47:32|2.641
09:47:34|2.6411
09:47:34|2.6416
09:47:36|2.6418
09:47:36|2.6415
09:47:38|2.6415
09:47:38|2.6415
09:47:40|2.6395
09:47:40|2.6414
09:47:41|2.6391
09:47:42|2.6388
09:47:43|2.639
09:47:45|2.6421
09:47:45|2.643
09:47:46|2.6436
09:47:47|2.6439
09:47:49|2.6427
09:47:49|2.6454
09:47:50|2.6453
09:47:52|2.6468
09:47:53|2.6448
09:47:54|2.6432
09:47:55|2.6424
09:47:56|2.6434
09:47:57|2.644
09:47:58|2.6423
09:47:59|2.6419
09:48:00|2.6413
09:48:01|2.6423
09:48:02|2.6423
09:48:03|2.643
09:48:04|2.644
09:48:05|2.644
09:48:07|2.645
09:48:09|2.6443
09:48:09|2.6447
09:48:11|2.6457
09:48:11|2.6457
09:48:12|2.6474
09:48:14|2.6466
09:48:15|2.646
09:48:17|2.6469
09:48:18|2.6452
09:48:20|2.6425
09:48:20|2.6432
09:48:22|2.6427
09:48:23|2.642
09:48:24|2.6457
09:48:25|2.6442
09:48:26|2.6453
09:48:27|2.6445
09:48:28|2.6451
09:48:29|2.6451
09:48:30|2.6451
09:48:31|2.645
09:48:32|2.6438
09:48:33|2.6432
09:48:34|2.6428
09:48:35|2.643
09:48:36|2.6431
09:48:38|2.6424
09:48:39|2.6413
09:48:40|2.6385
09:48:41|2.6356
09:48:42|2.6362
09:48:43|2.6362
09:48:44|2.6342
09:48:45|2.6351
09:48:46|2.6339
09:48:48|2.6337
09:48:49|2.6324
09:48:50|2.6315
09:48:50|2.6339
09:48:52|2.6333
09:48:52|2.6333
09:48:54|2.6333
09:48:56|2.6352
09:48:56|2.6352
09:48:58|2.6352
09:48:59|2.6388
09:49:00|2.6394
09:49:01|2.6399
09:49:02|2.6384
09:49:03|2.6376
09:49:04|2.6379
09:49:05|2.639
09:49:06|2.6387
09:49:07|2.6385
09:49:08|2.6387
09:49:09|2.6387
09:49:10|2.6387
09:49:11|2.6396
09:49:12|2.6402
09:49:13|2.6396
09:49:14|2.6388
09:49:15|2.6383
09:49:16|2.6389
09:49:18|2.6382
09:49:19|2.6382
09:49:20|2.6385
09:49:20|2.64
09:49:21|2.6398
09:49:23|2.639
09:49:24|2.638
09:49:26|2.6388
09:49:26|2.6394
09:49:28|2.6394
09:49:29|2.6396
09:49:29|2.6396
09:49:31|2.6396
09:49:31|2.6396
09:49:32|2.6393
09:49:34|2.6393
09:49:34|2.6401
09:49:36|2.6401
09:49:37|2.6413
09:49:38|2.6413
09:49:39|2.6413
09:49:40|2.6408
09:49:41|2.6408
09:49:42|2.6408
09:49:43|2.6399
09:49:44|2.6399
09:49:45|2.6399
09:49:46|2.6406
09:49:47|2.6406
09:49:48|2.641
09:49:49|2.641
09:49:50|2.641
09:49:50|2.641
09:49:52|2.641
09:49:53|2.6407
09:49:54|2.6407
09:49:55|2.6407
09:49:57|2.6394
09:49:58|2.6422
09:49:59|2.6422
09:49:59|2.6407
09:50:00|2.6417
09:50:01|2.6415
09:50:02|2.6426
09:50:03|2.6439
09:50:04|2.6439
09:50:05|2.6462
09:50:06|2.6462
09:50:07|2.6461
09:50:08|2.6456
09:50:10|2.6441
09:50:11|2.644
09:50:11|2.6443
09:50:13|2.6435
09:50:13|2.6432
09:50:14|2.6442
09:50:15|2.6442
09:50:16|2.6441
09:50:17|2.6441
09:50:18|2.6458
09:50:20|2.6458
09:50:20|2.6457
09:50:21|2.6458
09:50:22|2.6471
09:50:23|2.6463
09:50:25|2.6447
09:50:25|2.643
09:50:26|2.6427
09:50:28|2.6437
09:50:29|2.6451
09:50:30|2.6438
09:50:31|2.6442
09:50:31|2.6442
09:50:32|2.6432
09:50:34|2.6432
09:50:35|2.6432
09:50:36|2.6427
09:50:36|2.6427
09:50:38|2.6431
09:50:39|2.643
09:50:40|2.6425
09:50:41|2.6415
09:50:42|2.6404
09:50:43|2.6409
09:50:44|2.6409
09:50:45|2.6397
09:50:46|2.6376
09:50:47|2.6367
09:50:48|2.6367
09:50:49|2.6367
09:50:50|2.6367
09:50:51|2.636
09:50:52|2.636
09:50:53|2.6347
09:50:54|2.6343
09:50:55|2.6343
09:50:56|2.6343
09:50:57|2.6351
09:50:58|2.6351
09:50:59|2.6346
09:51:00|2.636
09:51:01|2.636
09:51:02|2.6366
09:51:03|2.6348
09:51:04|2.6339
09:51:05|2.6329
09:51:06|2.6329
09:51:07|2.6329
09:51:08|2.6326
09:51:09|2.6331
09:51:10|2.6332
09:51:11|2.6335
09:51:12|2.6335
09:51:13|2.6333
09:51:14|2.632
09:51:15|2.632
09:51:16|2.6316
09:51:18|2.6322
09:51:18|2.6315
09:51:20|2.6296
09:51:22|2.63
09:51:23|2.6294
09:51:24|2.6289
09:51:25|2.6289
09:51:26|2.6289
09:51:27|2.6291
09:51:28|2.6287
09:51:29|2.6287
09:51:30|2.6286
09:51:31|2.6288
09:51:32|2.6288
09:51:33|2.6295
09:51:34|2.6319
09:51:35|2.6319
09:51:36|2.6315
09:51:37|2.6311
09:51:38|2.6311
09:51:39|2.6303
09:51:40|2.6298
09:51:41|2.6298
09:51:42|2.6298
09:51:43|2.6298
09:51:44|2.6298
09:51:46|2.6313
09:51:47|2.6313
09:51:47|2.6313
09:51:49|2.632
09:51:49|2.6309
09:51:50|2.6309
09:51:52|2.6309
09:51:52|2.6309
09:51:53|2.6309
09:51:54|2.6309
09:51:55|2.6309
09:51:56|2.6312
09:51:57|2.6312
09:51:58|2.6312
09:52:00|2.6312
09:52:00|2.6312
09:52:02|2.6312
09:52:02|2.631
09:52:04|2.6313
09:52:04|2.6313
09:52:05|2.6306
09:52:06|2.6305
09:52:08|2.6309
09:52:09|2.6309
09:52:10|2.6316
09:52:11|2.6322
09:52:12|2.6322
09:52:13|2.6342
09:52:14|2.6352
09:52:15|2.6341
09:52:16|2.6341
09:52:17|2.6337
09:52:18|2.6337
09:52:19|2.6334
09:52:20|2.6318
09:52:21|2.6314
09:52:22|2.6325
09:52:23|2.6325
09:52:24|2.6348
09:52:25|2.6348
09:52:27|2.634
09:52:28|2.6334
09:52:28|2.6325
09:52:30|2.6325
09:52:30|2.6325
09:52:31|2.6325
09:52:33|2.6325
09:52:34|2.6336
09:52:35|2.6336
09:52:36|2.6335
09:52:36|2.6355
09:52:37|2.6355
09:52:38|2.6355
09:52:40|2.6361
09:52:41|2.6364
09:52:42|2.636
09:52:43|2.6361
09:52:44|2.6361
09:52:45|2.6361
09:52:45|2.6357
09:52:46|2.6352
09:52:47|2.6352
09:52:48|2.6398
09:52:49|2.6373
09:52:51|2.6373
09:52:52|2.6368
09:52:52|2.637
09:52:54|2.6382
09:52:54|2.6382
09:52:55|2.6405
09:52:56|2.6402
09:52:57|2.6396
09:52:59|2.64
09:52:59|2.6391
09:53:01|2.6378
09:53:02|2.6365
09:53:03|2.6345
09:53:03|2.633
09:53:04|2.6319
09:53:06|2.6304
09:53:06|2.6316
09:53:08|2.6316
09:53:09|2.6311
09:53:10|2.6304
09:53:11|2.63
09:53:12|2.6284
09:53:13|2.6286
09:53:14|2.6292
09:53:15|2.6286
09:53:16|2.6286
09:53:17|2.6277
09:53:18|2.6283
09:53:19|2.6295
09:53:21|2.6275
09:53:22|2.6272
09:53:23|2.6263
09:53:24|2.626
09:53:25|2.6269
09:53:26|2.6269
09:53:27|2.6274
09:53:28|2.6266
09:53:29|2.6266
09:53:30|2.6267
09:53:31|2.6267
09:53:32|2.6267
09:53:33|2.6267
09:53:35|2.6267
09:53:35|2.6277
09:53:36|2.6282
09:53:37|2.6268
09:53:39|2.6268
09:53:39|2.6286
09:53:41|2.6286
09:53:42|2.6279
09:53:44|2.6271
09:53:44|2.6262
09:53:46|2.6266
09:53:46|2.6266
09:53:47|2.6271
09:53:49|2.627
09:53:49|2.627
09:53:51|2.6294
09:53:52|2.629
09:53:53|2.629
09:53:54|2.629
09:53:55|2.628
09:53:56|2.628
09:53:57|2.6276
09:53:58|2.6284
09:53:59|2.6284
09:54:00|2.6262
09:54:01|2.6263
09:54:02|2.6283
09:54:03|2.6283
09:54:04|2.628
09:54:05|2.628
09:54:06|2.6319
09:54:07|2.6309
09:54:08|2.631
09:54:09|2.6324
09:54:10|2.6308
09:54:11|2.6308
09:54:12|2.631
09:54:13|2.6303
09:54:14|2.6304
09:54:15|2.6312
09:54:16|2.6313
09:54:17|2.633
09:54:18|2.6315
09:54:19|2.6306
09:54:20|2.6303
09:54:22|2.6288
09:54:23|2.6283
09:54:25|2.6286
09:54:26|2.6279
09:54:28|2.6273
09:54:29|2.628
09:54:29|2.628
09:54:31|2.6295
09:54:32|2.6299
09:54:34|2.6308
09:54:35|2.6335
09:54:36|2.6321
09:54:37|2.6321
09:54:38|2.6328
09:54:39|2.6322
09:54:40|2.6317
09:54:41|2.6317
09:54:42|2.6317
09:54:43|2.6306
09:54:44|2.6306
09:54:45|2.6305
09:54:46|2.6314
09:54:47|2.6314
09:54:48|2.6314
09:54:49|2.6314
09:54:50|2.6314
09:54:51|2.6314
09:54:52|2.631
09:54:53|2.6306
09:54:54|2.6306
09:54:55|2.6306
09:54:56|2.6297
09:54:57|2.6297
09:54:58|2.6297
09:54:59|2.6328
09:55:00|2.6328
09:55:01|2.6328
09:55:02|2.6319
09:55:03|2.6315
09:55:04|2.6315
09:55:05|2.6305
09:55:06|2.6297
09:55:07|2.6291
09:55:09|2.6291
09:55:09|2.6292
09:55:10|2.6286
09:55:12|2.6294
09:55:12|2.6294
09:55:13|2.6301
09:55:14|2.6301
09:55:15|2.6301
09:55:16|2.6299
09:55:17|2.6299
09:55:19|2.6288
09:55:19|2.6295
09:55:20|2.6288
09:55:21|2.6288
09:55:23|2.6276
09:55:24|2.6271
09:55:26|2.6275
09:55:27|2.6275
09:55:27|2.6276
09:55:28|2.6269
09:55:29|2.6274
09:55:30|2.6274
09:55:31|2.6252
09:55:33|2.6252
09:55:33|2.6252
09:55:34|2.6256
09:55:35|2.6256
09:55:37|2.6256
09:55:38|2.6242
09:55:38|2.6248
09:55:40|2.6248
09:55:41|2.6248
09:55:41|2.6248
09:55:43|2.6248
09:55:43|2.6241
09:55:44|2.624
09:55:46|2.6238
09:55:47|2.6236
09:55:48|2.6236
09:55:48|2.6236
09:55:49|2.6236
09:55:51|2.6225
09:55:52|2.6225
09:55:53|2.6223
09:55:54|2.6223
09:55:55|2.6226
09:55:56|2.6238
09:55:57|2.6238
09:55:58|2.6238
09:55:59|2.6238
09:56:00|2.6239
09:56:01|2.6239
09:56:02|2.6239
09:56:03|2.624
09:56:05|2.6233
09:56:05|2.6254
09:56:06|2.6257
09:56:07|2.6244
09:56:08|2.6244
09:56:10|2.6246
09:56:10|2.6245
09:56:11|2.6242
09:56:12|2.6241
09:56:13|2.6241
09:56:14|2.6241
09:56:15|2.6241
09:56:17|2.6271
09:56:17|2.6271
09:56:18|2.6265
09:56:19|2.6258
09:56:21|2.625
09:56:22|2.624
09:56:23|2.6244
09:56:24|2.6244
09:56:25|2.6244
09:56:27|2.6239
09:56:28|2.6239
09:56:29|2.6244
09:56:30|2.6244
09:56:32|2.6248
09:56:33|2.6246
09:56:35|2.6246
09:56:35|2.6242
09:56:36|2.623
09:56:37|2.6216
09:56:39|2.6219
09:56:39|2.622
09:56:40|2.6214
09:56:41|2.6214
09:56:43|2.6214
09:56:43|2.6241
09:56:45|2.6233
09:56:46|2.6238
09:56:47|2.6222
09:56:47|2.6222
09:56:49|2.6222
09:56:49|2.6226
09:56:51|2.6226
09:56:52|2.6226
09:56:52|2.6226
09:56:54|2.6226
09:56:54|2.6226
09:56:55|2.6207
09:56:56|2.6207
09:56:57|2.6207
09:56:59|2.6208
09:57:00|2.6208
09:57:01|2.6208
09:57:02|2.6208
09:57:03|2.6195
09:57:04|2.6192
09:57:04|2.6192
09:57:06|2.6192
09:57:07|2.6191
09:57:08|2.6195
09:57:09|2.6195
09:57:10|2.6195
09:57:11|2.6195
09:57:11|2.6195
09:57:12|2.6238
09:57:14|2.6241
09:57:15|2.6259
09:57:16|2.626
09:57:17|2.6251
09:57:18|2.6248
09:57:19|2.6248
09:57:20|2.6253
09:57:21|2.6236
09:57:22|2.6264
09:57:23|2.6262
09:57:24|2.6279
09:57:25|2.6279
09:57:27|2.6256
09:57:27|2.6256
09:57:28|2.6256
09:57:29|2.6247
09:57:31|2.6246
09:57:32|2.6241
09:57:33|2.6247
09:57:34|2.6247
09:57:35|2.6247
09:57:36|2.6244
09:57:37|2.6243
09:57:38|2.6231
09:57:40|2.6231
09:57:40|2.6231
09:57:41|2.6216
09:57:42|2.6211
09:57:44|2.6205
09:57:44|2.6205
09:57:45|2.6206
09:57:47|2.6206
09:57:47|2.6206
09:57:48|2.6206
09:57:50|2.6206
09:57:50|2.6209
09:57:51|2.6209
09:57:52|2.6209
09:57:53|2.6209
09:57:54|2.6209
09:57:55|2.6209
09:57:56|2.6209
09:57:57|2.6214
09:57:58|2.6214
09:58:00|2.6214
09:58:00|2.6216
09:58:01|2.6232
09:58:02|2.6232
09:58:03|2.6232
09:58:04|2.6247
09:58:05|2.6247
09:58:06|2.6264
09:58:07|2.6262
09:58:09|2.6262
09:58:09|2.6262
09:58:10|2.6266
09:58:11|2.6266
09:58:13|2.6266
09:58:13|2.6265
09:58:15|2.6278
09:58:16|2.6279
09:58:16|2.6278
09:58:18|2.6278
09:58:19|2.6275
09:58:19|2.6278
09:58:20|2.6269
09:58:21|2.6267
09:58:22|2.6266
09:58:23|2.6266
09:58:25|2.6266
09:58:27|2.6261
09:58:27|2.6261
09:58:28|2.6261
09:58:29|2.6259
09:58:31|2.6257
09:58:31|2.6257
09:58:32|2.6257
09:58:33|2.6256
09:58:35|2.6256
09:58:36|2.6256
09:58:36|2.6246
09:58:37|2.6235
09:58:38|2.6228
09:58:39|2.6228
09:58:41|2.6233
09:58:42|2.624
09:58:42|2.624
09:58:43|2.624
09:58:44|2.624
09:58:46|2.624
09:58:46|2.624
09:58:47|2.624
09:58:49|2.6229
09:58:49|2.6229
09:58:50|2.6232
09:58:52|2.6232
09:58:52|2.6232
09:58:54|2.6232
09:58:54|2.6232
09:58:55|2.6232
09:58:57|2.6232
09:58:57|2.6232
09:58:59|2.6242
09:59:00|2.6242
09:59:01|2.6238
09:59:02|2.6238
09:59:03|2.6238
09:59:04|2.6256
09:59:05|2.6256
09:59:06|2.6278
09:59:07|2.6278
09:59:08|2.6277
09:59:09|2.6277
09:59:10|2.6274
09:59:12|2.6274
09:59:13|2.6287
09:59:13|2.6294
09:59:14|2.63
09:59:16|2.6304
09:59:16|2.6312
09:59:17|2.6308
09:59:19|2.6308
09:59:19|2.6297
09:59:20|2.6298
09:59:21|2.6292
09:59:23|2.6292
09:59:23|2.6289
09:59:24|2.6282
09:59:27|2.6287
09:59:28|2.6289
09:59:29|2.6289
09:59:30|2.6289
09:59:31|2.6289
09:59:31|2.6284
09:59:32|2.6284
09:59:34|2.6289
09:59:36|2.6295
09:59:37|2.6295
09:59:38|2.6295
09:59:38|2.6295
09:59:39|2.6303
09:59:41|2.6303
09:59:41|2.6303
09:59:43|2.6289
09:59:44|2.6289
09:59:45|2.6289
09:59:45|2.6289
09:59:47|2.6289
09:59:48|2.6282
09:59:49|2.6284
09:59:49|2.6278
09:59:50|2.6278
09:59:52|2.6278
09:59:53|2.6278
09:59:54|2.6278
09:59:55|2.6278
09:59:56|2.6278
09:59:57|2.6278
09:59:58|2.6278
09:59:59|2.6279
10:00:00|2.6278
10:00:01|2.6278
10:00:02|2.6278
10:00:03|2.6278
10:00:04|2.6283
10:00:05|2.628
10:00:06|2.628
10:00:07|2.6268
10:00:08|2.6273
10:00:09|2.6273
10:00:10|2.6279
10:00:11|2.6279
10:00:12|2.6275
10:00:13|2.6285
10:00:14|2.6291
10:00:15|2.6291
10:00:16|2.63
10:00:17|2.63
10:00:18|2.63
10:00:19|2.6319
10:00:20|2.6319
10:00:21|2.632
10:00:22|2.632
10:00:23|2.6311
10:00:24|2.6309
10:00:25|2.6292
10:00:26|2.6302
10:00:28|2.6302
10:00:28|2.6289
10:00:30|2.6286
10:00:30|2.6286
10:00:32|2.6282
10:00:32|2.6264
10:00:34|2.6264
10:00:35|2.6265
10:00:36|2.6263
10:00:37|2.6263
10:00:38|2.6263
10:00:39|2.6263
10:00:40|2.6263
10:00:41|2.6256
10:00:42|2.6256
10:00:43|2.6256
10:00:44|2.6276
10:00:46|2.6276
10:00:46|2.6276
10:00:47|2.6276
10:00:48|2.6276
10:00:49|2.6276
10:00:50|2.6276
10:00:52|2.6276
10:00:52|2.6276
10:00:54|2.6286
10:00:54|2.6286
10:00:56|2.6286
10:00:57|2.6288
10:00:58|2.6288
10:00:59|2.6288
10:01:00|2.6288
10:01:01|2.63
10:01:02|2.63
10:01:03|2.6316
10:01:04|2.6316
10:01:05|2.6318
10:01:06|2.6321
10:01:07|2.6312
10:01:08|2.6309
10:01:09|2.6309
10:01:10|2.6332
10:01:11|2.6332
10:01:12|2.6333
10:01:13|2.6331
10:01:14|2.633
10:01:15|2.6322
10:01:16|2.6318
10:01:17|2.6318
10:01:18|2.6318
10:01:19|2.6312
10:01:20|2.6312
10:01:21|2.6296
10:01:22|2.6301
10:01:23|2.6301
10:01:24|2.6301
10:01:26|2.6279
10:01:26|2.6273
10:01:27|2.6283
10:01:29|2.6285
10:01:30|2.6285
10:01:31|2.6285
10:01:32|2.63
10:01:33|2.63
10:01:34|2.6324
10:01:35|2.6324
10:01:36|2.6324
10:01:37|2.6324
10:01:38|2.6335
10:01:39|2.633
10:01:41|2.633
10:01:41|2.6331
10:01:43|2.6328
10:01:44|2.6334
10:01:44|2.6334
10:01:45|2.6334
10:01:47|2.6334
10:01:47|2.6334
10:01:48|2.6333
10:01:50|2.6333
10:01:50|2.6347
10:01:51|2.6342
10:01:53|2.6348
10:01:53|2.6348
10:01:54|2.6348
10:01:55|2.6347
10:01:56|2.6347
10:01:58|2.6345
10:01:58|2.6345
10:02:00|2.6345
10:02:00|2.6347
10:02:01|2.635
10:02:03|2.6347
10:02:04|2.6347
10:02:04|2.6347
10:02:05|2.6334
10:02:07|2.6331
10:02:08|2.6331
10:02:08|2.6329
10:02:09|2.6327
10:02:11|2.6323
10:02:12|2.6318
10:02:13|2.6314
10:02:13|2.631
10:02:15|2.631
10:02:15|2.631
10:02:17|2.631
10:02:18|2.631
10:02:18|2.6311
10:02:20|2.6316
10:02:20|2.6316
10:02:22|2.6309
10:02:23|2.6316
10:02:24|2.6316
10:02:25|2.6316
10:02:26|2.6316
10:02:26|2.6316
10:02:28|2.6316
10:02:29|2.6316
10:02:31|2.6321
10:02:32|2.6321
10:02:33|2.632
10:02:34|2.632
10:02:34|2.632
10:02:36|2.631
10:02:36|2.631
10:02:37|2.631
10:02:39|2.631
10:02:39|2.6309
10:02:41|2.6309
10:02:42|2.6309
10:02:42|2.6309
10:02:44|2.632
10:02:45|2.632
10:02:46|2.632
10:02:47|2.632
10:02:48|2.632
10:02:49|2.632
10:02:50|2.6296
10:02:51|2.6292
10:02:53|2.6292
10:02:54|2.6288
10:02:54|2.6291
10:02:56|2.6291
10:02:57|2.6294
10:02:57|2.6294
10:02:58|2.6294
10:03:00|2.6294
10:03:00|2.6294
10:03:02|2.6294
10:03:02|2.6294
10:03:03|2.6281
10:03:04|2.6282
10:03:05|2.6282
10:03:07|2.6289
10:03:07|2.629
10:03:08|2.6289
10:03:10|2.6274
10:03:10|2.6265
10:03:11|2.6263
10:03:12|2.6254
10:03:13|2.6271
10:03:14|2.6271
10:03:16|2.6267
10:03:17|2.6265
10:03:17|2.6257
10:03:18|2.6262
10:03:20|2.6267
10:03:21|2.6267
10:03:22|2.6269
10:03:23|2.6269
10:03:24|2.6285
10:03:24|2.6291
10:03:25|2.63
10:03:27|2.6303
10:03:28|2.6303
10:03:29|2.6288
10:03:31|2.6282
10:03:32|2.6281
10:03:34|2.6281
10:03:34|2.6281
10:03:36|2.6281
10:03:37|2.6281
10:03:37|2.6278
10:03:38|2.6275
10:03:40|2.6275
10:03:40|2.6275
10:03:42|2.6275
10:03:43|2.6267
10:03:44|2.6267
10:03:45|2.6267
10:03:46|2.6267
10:03:47|2.6276
10:03:48|2.627
10:03:49|2.627
10:03:50|2.627
10:03:51|2.6273
10:03:52|2.6273
10:03:53|2.6273
10:03:55|2.6273
10:03:55|2.6273
10:03:56|2.6273
10:03:58|2.6286
10:03:59|2.6286
10:03:59|2.6275
10:04:00|2.627
10:04:01|2.6268
10:04:02|2.6261
10:04:03|2.6263
10:04:05|2.6266
10:04:06|2.6266
10:04:06|2.6265
10:04:07|2.6266
10:04:08|2.6266
10:04:10|2.6266
10:04:11|2.6266
10:04:12|2.6267
10:04:13|2.6266
10:04:14|2.6266
10:04:15|2.6266
10:04:16|2.6284
10:04:17|2.6284
10:04:18|2.6285
10:04:19|2.6285
10:04:20|2.6285
10:04:21|2.6285
10:04:22|2.6286
10:04:23|2.629
10:04:24|2.6294
10:04:25|2.6293
10:04:26|2.6293
10:04:27|2.6293
10:04:28|2.6293
10:04:29|2.6293
10:04:30|2.633
10:04:31|2.6346
10:04:32|2.6337
10:04:33|2.6337
10:04:35|2.634
10:04:36|2.634
10:04:36|2.634
10:04:37|2.634
10:04:39|2.634
10:04:39|2.6346
10:04:41|2.6346
10:04:42|2.6346
10:04:42|2.6346
10:04:43|2.6353
10:04:45|2.6353
10:04:46|2.6353
10:04:47|2.6353
10:04:47|2.6353
10:04:49|2.6353
10:04:49|2.6353
10:04:50|2.6353
10:04:51|2.6353
10:04:52|2.6353
10:04:54|2.6353
10:04:54|2.6353
10:04:56|2.636
10:04:57|2.6364
10:04:57|2.6364
10:04:59|2.6364
10:04:59|2.6376
10:05:01|2.6376
10:05:02|2.6376
10:05:02|2.6376
10:05:04|2.6387
10:05:04|2.6377
10:05:05|2.6373
10:05:06|2.636
10:05:08|2.6361
10:05:09|2.6351
10:05:09|2.6355
10:05:10|2.6355
10:05:11|2.6355
10:05:12|2.6342
10:05:13|2.6342
10:05:14|2.6342
10:05:15|2.6341
10:05:16|2.6341
10:05:17|2.6337
10:05:18|2.6343
10:05:19|2.6343
10:05:20|2.6333
10:05:22|2.6333
10:05:23|2.6333
10:05:24|2.6333
10:05:25|2.6333
10:05:26|2.6336
10:05:27|2.6327
10:05:28|2.6316
10:05:29|2.6313
10:05:30|2.6294
10:05:31|2.6281
10:05:33|2.6279
10:05:34|2.6282
10:05:35|2.6284
10:05:35|2.6287
10:05:38|2.6269
10:05:39|2.6269
10:05:39|2.6274
10:05:41|2.6274
10:05:42|2.6274
10:05:43|2.6274
10:05:44|2.6274
10:05:45|2.6274
10:05:46|2.6274
10:05:47|2.6285
10:05:48|2.6285
10:05:49|2.628
10:05:50|2.628
10:05:51|2.628
10:05:52|2.628
10:05:53|2.6292
10:05:54|2.6292
10:05:55|2.6292
10:05:56|2.6292
10:05:57|2.6292
10:05:58|2.6281
10:05:59|2.6281
10:06:00|2.6281
10:06:01|2.623
10:06:02|2.6264
10:06:03|2.6278
10:06:04|2.6278
10:06:05|2.6261
10:06:06|2.6245
10:06:08|2.6248
10:06:08|2.6248
10:06:10|2.6248
10:06:11|2.6249
10:06:12|2.6251
10:06:13|2.6249
10:06:14|2.6276
10:06:15|2.627
10:06:16|2.627
10:06:16|2.6274
10:06:18|2.6283
10:06:18|2.628
10:06:20|2.628
10:06:21|2.627
10:06:22|2.627
10:06:22|2.6281
10:06:23|2.6281
10:06:25|2.6286
10:06:26|2.6291
10:06:27|2.6291
10:06:28|2.6293
10:06:29|2.6291
10:06:30|2.6282
10:06:31|2.628
10:06:32|2.6274
10:06:34|2.6263
10:06:34|2.6262
10:06:36|2.6262
10:06:37|2.625
10:06:37|2.6245
10:06:39|2.6242
10:06:40|2.625
10:06:40|2.6258
10:06:41|2.6251
10:06:43|2.6246
10:06:45|2.6246
10:06:46|2.6241
10:06:46|2.6241
10:06:47|2.6241
10:06:48|2.6241
10:06:50|2.6234
10:06:50|2.6235
10:06:52|2.6235
10:06:53|2.6235
10:06:53|2.6222
10:06:54|2.6222
10:06:55|2.6222
10:06:56|2.6222
10:06:57|2.6222
10:06:59|2.6222
10:06:59|2.6232
10:07:00|2.6234
10:07:02|2.6234
10:07:03|2.6234
10:07:04|2.6234
10:07:05|2.6222
10:07:06|2.6207
10:07:07|2.62
10:07:08|2.6207
10:07:09|2.6207
10:07:10|2.6207
10:07:11|2.6207
10:07:12|2.6212
10:07:13|2.6212
10:07:14|2.6212
10:07:15|2.6212
10:07:16|2.6221
10:07:17|2.6221
10:07:18|2.6221
10:07:19|2.622
10:07:20|2.622
10:07:21|2.622
10:07:22|2.622
10:07:23|2.6214
10:07:25|2.6215
10:07:25|2.6215
10:07:26|2.6215
10:07:27|2.6216
10:07:28|2.6222
10:07:29|2.6226
10:07:30|2.6226
10:07:32|2.6239
10:07:33|2.6242
10:07:34|2.6254
10:07:36|2.6247
10:07:36|2.6237
10:07:38|2.6232
10:07:39|2.6232
10:07:39|2.6238
10:07:40|2.6238
10:07:42|2.6238
10:07:43|2.6238
10:07:44|2.6238
10:07:45|2.625
10:07:45|2.625
10:07:47|2.625
10:07:47|2.625
10:07:49|2.625
10:07:50|2.625
10:07:51|2.625
10:07:51|2.625
10:07:53|2.6261
10:07:53|2.6261
10:07:55|2.6267
10:07:56|2.625
10:07:57|2.6248
10:07:58|2.6248
10:07:59|2.6246
10:07:59|2.6246
10:08:00|2.6246
10:08:02|2.6246
10:08:03|2.6251
10:08:04|2.6251
10:08:05|2.6262
10:08:06|2.6272
10:08:06|2.6272
10:08:07|2.6264
10:08:09|2.6268
10:08:10|2.6268
10:08:10|2.6264
10:08:12|2.6268
10:08:13|2.6268
10:08:14|2.6265
10:08:14|2.6274
10:08:16|2.6274
10:08:17|2.6274
10:08:17|2.6283
10:08:19|2.6295
10:08:19|2.6295
10:08:20|2.6302
10:08:22|2.6304
10:08:22|2.6304
10:08:24|2.6302
10:08:25|2.6301
10:08:25|2.6299
10:08:27|2.6299
10:08:28|2.6299
10:08:29|2.6301
10:08:30|2.6301
10:08:31|2.6301
10:08:32|2.6304
10:08:33|2.6304
10:08:34|2.6304
10:08:35|2.6304
10:08:36|2.6321
10:08:38|2.6328
10:08:39|2.6333
10:08:40|2.6333
10:08:41|2.6327
10:08:42|2.6312
10:08:43|2.6312
10:08:45|2.6301
10:08:45|2.6301
10:08:46|2.6301
10:08:48|2.6301
10:08:49|2.6305
10:08:50|2.6306
10:08:51|2.6306
10:08:52|2.6307
10:08:53|2.6313
10:08:54|2.6313
10:08:55|2.6313
10:08:56|2.6313
10:08:57|2.6313
10:08:58|2.631
10:08:59|2.631
10:09:01|2.6313
10:09:02|2.632
10:09:02|2.6337
10:09:03|2.6337
10:09:04|2.6332
10:09:06|2.6326
10:09:06|2.6326
10:09:07|2.6326
10:09:08|2.6312
10:09:09|2.6296
10:09:10|2.6292
10:09:11|2.6289
10:09:12|2.6277
10:09:14|2.6278
10:09:14|2.6278
10:09:15|2.6278
10:09:17|2.6278
10:09:17|2.6278
10:09:18|2.6293
10:09:19|2.6302
10:09:20|2.631
10:09:22|2.6305
10:09:23|2.6305
10:09:24|2.6305
10:09:25|2.631
10:09:26|2.6313
10:09:27|2.6313
10:09:28|2.6313
10:09:29|2.6314
10:09:30|2.6321
10:09:31|2.633
10:09:32|2.633
10:09:33|2.6338
10:09:34|2.6338
10:09:35|2.6338
10:09:36|2.6338
10:09:38|2.6332
10:09:38|2.6332
10:09:40|2.6332
10:09:41|2.6332
10:09:42|2.6332
10:09:43|2.6332
10:09:44|2.6332
10:09:45|2.6332
10:09:46|2.6331
10:09:52|2.6349
10:09:52|2.6349
10:09:53|2.6349
10:09:54|2.6349
10:09:55|2.6349
10:09:57|2.634
10:09:57|2.634
10:09:58|2.6347
10:09:59|2.6347
10:10:01|2.6347
10:10:01|2.6351
10:10:02|2.635
10:10:03|2.6345
10:10:05|2.6345
10:10:05|2.6335
10:10:06|2.6335
10:10:07|2.6335
10:10:08|2.6335
10:10:10|2.633
10:10:10|2.6331
10:10:11|2.6331
10:10:12|2.6331
10:10:14|2.6346
10:10:15|2.6361
10:10:16|2.6361
10:10:17|2.6371
10:10:18|2.6373
10:10:19|2.6388
10:10:20|2.6394
10:10:21|2.6398
10:10:22|2.64
10:10:23|2.6402
10:10:24|2.6402
10:10:25|2.6408
10:10:26|2.6408
10:10:27|2.6408
10:10:28|2.6403
10:10:29|2.6403
10:10:30|2.6396
10:10:31|2.6396
10:10:32|2.6396
10:10:33|2.6396
10:10:34|2.6396
10:10:35|2.6396
10:10:36|2.6396
10:10:37|2.6396
10:10:38|2.6389
10:10:39|2.6389
10:10:40|2.6389
10:10:41|2.6393
10:10:42|2.6393
10:10:44|2.637
10:10:45|2.637
10:10:45|2.637
10:10:47|2.637
10:10:47|2.6367
10:10:49|2.6368
10:10:50|2.6362
10:10:51|2.6348
10:10:52|2.6341
10:10:53|2.6341
10:10:54|2.6341
10:10:55|2.634
10:10:56|2.634
10:10:57|2.6364
10:10:59|2.6364
10:10:59|2.6361
10:11:00|2.6361
10:11:02|2.6361
10:11:03|2.6289
10:11:04|2.6309
10:11:05|2.6307
10:11:06|2.6294
10:11:07|2.6292
10:11:08|2.6288
10:11:09|2.6287
10:11:10|2.629
10:11:11|2.629
10:11:12|2.6313
10:11:13|2.6319
10:11:14|2.6319
10:11:15|2.6315
10:11:17|2.6315
10:11:18|2.6306
10:11:19|2.6306
10:11:20|2.6301
10:11:22|2.6301
10:11:22|2.6301
10:11:24|2.6294
10:11:24|2.6294
10:11:25|2.6292
10:11:27|2.6288
10:11:28|2.63
10:11:29|2.63
10:11:30|2.6303
10:11:31|2.6303
10:11:32|2.6298
10:11:33|2.6303
10:11:34|2.6297
10:11:35|2.6288
10:11:36|2.6285
10:11:37|2.6282
10:11:39|2.6278
10:11:39|2.6279
10:11:41|2.6284
10:11:42|2.6277
10:11:43|2.6277
10:11:44|2.6277
10:11:45|2.6277
10:11:46|2.6277
10:11:47|2.6277
10:11:48|2.6277
10:11:49|2.6271
10:11:50|2.6284
10:11:51|2.6284
10:11:53|2.6284
10:11:54|2.6276
10:11:55|2.6282
10:11:56|2.6282
10:11:57|2.6289
10:11:57|2.6289
10:12:00|2.6289
10:12:01|2.6287
10:12:01|2.6288
10:12:02|2.6288
10:12:03|2.6288
10:12:05|2.6273
10:12:06|2.627
10:12:07|2.6263
10:12:07|2.6252
10:12:09|2.6251
10:12:10|2.6254
10:12:11|2.6261
10:12:12|2.626
10:12:13|2.6269
10:12:14|2.6269
10:12:15|2.6286
10:12:16|2.6282
10:12:17|2.6279
10:12:18|2.6279
10:12:18|2.6271
10:12:20|2.6271
10:12:20|2.6278
10:12:22|2.6278
10:12:23|2.6278
10:12:24|2.628
10:12:25|2.6276
10:12:26|2.6267
10:12:27|2.6273
10:12:28|2.6274
10:12:29|2.6274
10:12:30|2.626
10:12:31|2.6256
10:12:32|2.6257
10:12:33|2.6253
10:12:34|2.6245
10:12:35|2.6241
10:12:36|2.6247
10:12:37|2.6247
10:12:39|2.625
10:12:40|2.625
10:12:41|2.6256
10:12:41|2.626
10:12:43|2.626
10:12:44|2.626
10:12:45|2.626
10:12:46|2.6254
10:12:48|2.6254
10:12:48|2.6259
10:12:49|2.6259
10:12:50|2.6259
10:12:52|2.6259
10:12:52|2.6259
10:12:54|2.6259
10:12:54|2.626
10:12:56|2.6258
10:12:56|2.6247
10:12:58|2.6247
10:12:58|2.6247
10:12:59|2.6255
10:13:00|2.6257
10:13:02|2.626
10:13:02|2.626
10:13:04|2.626
10:13:04|2.6264
10:13:06|2.6278
10:13:06|2.6293
10:13:07|2.6295
10:13:09|2.6295
10:13:09|2.6295
10:13:10|2.6295
10:13:11|2.6298
10:13:12|2.6298
10:13:13|2.6298
10:13:15|2.6298
10:13:16|2.6304
10:13:17|2.6304
10:13:17|2.6304
10:13:18|2.6301
10:13:19|2.6301
10:13:20|2.6301
10:13:21|2.6292
10:13:22|2.6282
10:13:24|2.6283
10:13:24|2.6283
10:13:25|2.6283
10:13:26|2.6283
10:13:28|2.6284
10:13:28|2.6284
10:13:29|2.6284
10:13:30|2.6284
10:13:31|2.6285
10:13:33|2.6285
10:13:33|2.6283
10:13:34|2.6283
10:13:35|2.6282
10:13:36|2.6282
10:13:37|2.6277
10:13:38|2.6277
10:13:40|2.6277
10:13:41|2.628
10:13:42|2.628
10:13:43|2.628
10:13:44|2.6272
10:13:45|2.6272
10:13:46|2.6277
10:13:47|2.628
10:13:48|2.628
10:13:49|2.628
10:13:50|2.628
10:13:51|2.628
10:13:52|2.628
10:13:53|2.6278
10:13:54|2.6289
10:13:55|2.6289
10:13:56|2.6289
10:13:57|2.6289
10:13:58|2.6289
10:13:59|2.6289
10:14:01|2.6293
10:14:02|2.6293
10:14:03|2.6283
10:14:05|2.6283
10:14:05|2.6283
10:14:06|2.6289
10:14:07|2.6289
10:14:08|2.6289
10:14:09|2.6289
10:14:10|2.6292
10:14:11|2.6281
10:14:12|2.6285
10:14:13|2.6285
10:14:15|2.6285
10:14:15|2.628
10:14:17|2.6277
10:14:18|2.6277
10:14:18|2.6277
10:14:19|2.6276
10:14:21|2.6276
10:14:22|2.6276
10:14:23|2.6276
10:14:23|2.6276
10:14:25|2.6276
10:14:26|2.6276
10:14:27|2.6276
10:14:27|2.6273
10:14:29|2.6273
10:14:30|2.6273
10:14:30|2.6273
10:14:31|2.6273
10:14:33|2.6273
10:14:34|2.6273
10:14:35|2.6273
10:14:36|2.6277
10:14:36|2.6277
10:14:38|2.628
10:14:39|2.6286
10:14:40|2.6286
10:14:41|2.6286
10:14:42|2.6285
10:14:43|2.6285
10:14:44|2.6285
10:14:45|2.6285
10:14:46|2.629
10:14:47|2.6296
10:14:48|2.6296
10:14:49|2.6297
10:14:50|2.6297
10:14:51|2.6297
10:14:52|2.6284
10:14:53|2.6284
10:14:54|2.6284
10:14:56|2.6284
10:14:57|2.6291
10:14:58|2.6291
10:14:58|2.6286
10:14:59|2.6286
10:15:01|2.6286
10:15:02|2.6286
10:15:03|2.6286
10:15:04|2.6292
10:15:05|2.6292
10:15:06|2.63
10:15:07|2.6307
10:15:08|2.6308
10:15:08|2.6315
10:15:10|2.632
10:15:12|2.6332
10:15:12|2.633
10:15:14|2.633
10:15:14|2.6326
10:15:15|2.6326
10:15:16|2.6326
10:15:17|2.6333
10:15:18|2.6331
10:15:20|2.6331
10:15:20|2.6336
10:15:22|2.6337
10:15:22|2.634
10:15:23|2.6333
10:15:25|2.6324
10:15:25|2.6324
10:15:27|2.632
10:15:28|2.632
10:15:28|2.632
10:15:30|2.631
10:15:30|2.6309
10:15:31|2.63
10:15:32|2.63
10:15:33|2.63
10:15:34|2.63
10:15:35|2.63
10:15:36|2.6304
10:15:37|2.6304
10:15:38|2.6293
10:15:39|2.6292
10:15:41|2.6287
10:15:42|2.6285
10:15:44|2.6285
10:15:45|2.6285
10:15:46|2.6274
10:15:47|2.6278
10:15:48|2.627
10:15:50|2.6265
10:15:51|2.6263
10:15:52|2.6263
10:15:53|2.6259
10:15:54|2.6259
10:15:54|2.6253
10:15:55|2.6253
10:15:57|2.6253
10:15:58|2.6237
10:15:59|2.624
10:16:00|2.6247
10:16:01|2.6247
10:16:01|2.6253
10:16:02|2.6261
10:16:03|2.6257
10:16:05|2.625
10:16:06|2.6237
10:16:07|2.6233
10:16:08|2.6229
10:16:09|2.6236
10:16:10|2.6243
10:16:11|2.6256
10:16:12|2.6261
10:16:13|2.6236
10:16:14|2.6236
10:16:15|2.6236
10:16:16|2.6227
10:16:17|2.6227
10:16:18|2.6221
10:16:19|2.6221
10:16:20|2.6221
10:16:21|2.6252
10:16:22|2.6252
10:16:23|2.6252
10:16:24|2.6252
10:16:25|2.6284
10:16:26|2.6276
10:16:27|2.6276
10:16:28|2.6276
10:16:29|2.6281
10:16:31|2.6281
10:16:31|2.6281
10:16:33|2.6281
10:16:33|2.6281
10:16:35|2.6281
10:16:36|2.6281
10:16:36|2.6281
10:16:38|2.6281
10:16:38|2.6281
10:16:40|2.6281
10:16:41|2.6281
10:16:42|2.6279
10:16:42|2.6279
10:16:45|2.6274
10:16:45|2.6274
10:16:47|2.6274
10:16:47|2.6275
10:16:49|2.6275
10:16:50|2.6275
10:16:51|2.6284
10:16:51|2.6284
10:16:52|2.6282
10:16:54|2.6282
10:16:55|2.6287
10:16:56|2.6303
10:16:57|2.6295
10:16:58|2.6295
10:16:59|2.6308
10:17:00|2.6317
10:17:01|2.6317
10:17:02|2.6308
10:17:03|2.6308
10:17:04|2.63
10:17:05|2.6295
10:17:06|2.6306
10:17:07|2.6301
10:17:08|2.6306
10:17:09|2.6289
10:17:10|2.6311
10:17:11|2.6308
10:17:12|2.6301
10:17:13|2.6307
10:17:14|2.6307
10:17:15|2.6307
10:17:16|2.6306
10:17:17|2.63
10:17:18|2.6285
10:17:19|2.6272
10:17:20|2.6288
10:17:21|2.6288
10:17:22|2.6288
10:17:23|2.6289
10:17:24|2.6289
10:17:25|2.6287
10:17:26|2.6287
10:17:27|2.6287
10:17:28|2.6287
10:17:29|2.6287
10:17:30|2.6287
10:17:31|2.6287
10:17:32|2.6287
10:17:33|2.6286
10:17:34|2.6286
10:17:35|2.6286
10:17:36|2.6294
10:17:37|2.6294
10:17:38|2.6304
10:17:39|2.6313
10:17:40|2.6313
10:17:41|2.6313
10:17:42|2.6313
10:17:43|2.6313
10:17:44|2.6313
10:17:45|2.6313
10:17:46|2.6307
10:17:47|2.6307
10:17:48|2.6293
10:17:49|2.6302
10:17:50|2.6302
10:17:51|2.6304
10:17:52|2.6304
10:17:53|2.6304
10:17:54|2.6304
10:17:55|2.6315
10:17:57|2.6315
10:17:58|2.6289
10:17:59|2.6289
10:18:00|2.6289
10:18:01|2.6292
10:18:02|2.6292
10:18:03|2.6302
10:18:04|2.6304
10:18:05|2.6304
10:18:06|2.6304
10:18:07|2.6317
10:18:08|2.6317
10:18:09|2.6317
10:18:10|2.6317
10:18:11|2.6312
10:18:13|2.6312
10:18:13|2.6312
10:18:14|2.6313
10:18:15|2.6313
10:18:17|2.6311
10:18:17|2.6311
10:18:19|2.6311
10:18:20|2.6311
10:18:21|2.6311
10:18:21|2.6311
10:18:22|2.6311
10:18:24|2.6311
10:18:25|2.6311
10:18:26|2.6311
10:18:27|2.6311
10:18:28|2.6311
10:18:30|2.6311
10:18:30|2.6311
10:18:32|2.6311
10:18:33|2.6296
10:18:34|2.6296
10:18:34|2.6296
10:18:35|2.629
10:18:36|2.6289
10:18:37|2.6285
10:18:39|2.6273
10:18:39|2.6273
10:18:40|2.6273
10:18:41|2.6273
10:18:42|2.6266
10:18:44|2.6266
10:18:45|2.6262
10:18:45|2.6262
10:18:47|2.6262
10:18:48|2.6269
10:18:50|2.6269
10:18:51|2.6269
10:18:52|2.6269
10:18:53|2.6269
10:18:54|2.6269
10:18:55|2.6269
10:18:56|2.6269
10:18:57|2.6266
10:18:58|2.6249
10:18:59|2.6247
10:19:00|2.6229
10:19:01|2.6229
10:19:02|2.6225
10:19:03|2.6207
10:19:04|2.6207
10:19:05|2.6207
10:19:06|2.6208
10:19:07|2.6208
10:19:08|2.6208
10:19:09|2.6212
10:19:10|2.6212
10:19:11|2.6212
10:19:12|2.6211
10:19:13|2.6211
10:19:14|2.6211
10:19:15|2.6211
10:19:16|2.62
10:19:17|2.62
10:19:18|2.62
10:19:19|2.62
10:19:20|2.6189
10:19:21|2.6185
10:19:22|2.6181
10:19:23|2.6181
10:19:25|2.6194
10:19:26|2.6206
10:19:26|2.6205
10:19:27|2.6202
10:19:28|2.62
10:19:30|2.62
10:19:30|2.62
10:19:32|2.6205
10:19:32|2.6198
10:19:34|2.6198
10:19:35|2.6191
10:19:35|2.6191
10:19:36|2.6189
10:19:38|2.6165
10:19:38|2.6161
10:19:40|2.6151
10:19:41|2.615
10:19:42|2.615
10:19:43|2.615
10:19:44|2.6164
10:19:45|2.6172
10:19:46|2.6172
10:19:48|2.6164
10:19:49|2.6164
10:19:50|2.6163
10:19:52|2.6167
10:19:52|2.6167
10:19:53|2.6167
10:19:54|2.6167
10:19:56|2.6167
10:19:57|2.6185
10:19:58|2.6185
10:19:59|2.6185
10:20:00|2.6185
10:20:01|2.6185
10:20:02|2.6185
10:20:03|2.6189
10:20:04|2.6199
10:20:05|2.6195
10:20:06|2.6203
10:20:07|2.6205
10:20:08|2.6198
10:20:09|2.6198
10:20:10|2.6198
10:20:11|2.6196
10:20:12|2.6199
10:20:13|2.6199
10:20:14|2.6199
10:20:15|2.62
10:20:16|2.6205
10:20:17|2.6205
10:20:18|2.6208
10:20:19|2.6208
10:20:20|2.6208
10:20:21|2.6208
10:20:22|2.62
10:20:23|2.6195
10:20:24|2.6195
10:20:25|2.6195
10:20:26|2.6205
10:20:28|2.6204
10:20:28|2.6204
10:20:29|2.6191
10:20:30|2.6191
10:20:31|2.6191
10:20:32|2.6191
10:20:33|2.618
10:20:34|2.618
10:20:35|2.618
10:20:36|2.618
10:20:37|2.6175
10:20:39|2.6175
10:20:39|2.6178
10:20:41|2.6168
10:20:41|2.6156
10:20:42|2.6156
10:20:44|2.6156
10:20:44|2.6156
10:20:46|2.6156
10:20:48|2.617
10:20:49|2.617
10:20:49|2.617
10:20:52|2.617
10:20:52|2.617
10:20:53|2.617
10:20:54|2.617
10:20:55|2.617
10:20:57|2.617
10:20:58|2.617
10:20:59|2.617
10:21:00|2.617
10:21:01|2.6194
10:21:02|2.6197
10:21:03|2.6197
10:21:04|2.6212
10:21:05|2.6217
10:21:06|2.6231
10:21:07|2.6226
10:21:09|2.6226
10:21:09|2.6206
10:21:10|2.6206
10:21:11|2.6206
10:21:12|2.6206
10:21:13|2.6206
10:21:14|2.6206
10:21:15|2.6206
10:21:16|2.6206
10:21:18|2.6206
10:21:18|2.6206
10:21:19|2.6195
10:21:21|2.6195
10:21:22|2.6195
10:21:23|2.6195
10:21:23|2.6198
10:21:25|2.6193
10:21:25|2.618
10:21:26|2.6178
10:21:27|2.6178
10:21:29|2.6178
10:21:30|2.6188
10:21:30|2.6197
10:21:32|2.6191
10:21:32|2.6191
10:21:33|2.6172
10:21:34|2.6172
10:21:36|2.6172
10:21:36|2.6172
10:21:37|2.6172
10:21:38|2.6165
10:21:39|2.6159
10:21:40|2.6144
10:21:42|2.6144
10:21:42|2.6144
10:21:43|2.6146
10:21:44|2.6142
10:21:45|2.6137
10:21:46|2.6134
10:21:47|2.6134
10:21:49|2.6134
10:21:50|2.6134
10:21:51|2.6134
10:21:53|2.6134
10:21:54|2.6134
10:21:55|2.6146
10:21:56|2.6146
10:21:56|2.6149
10:21:57|2.6142
10:21:59|2.6142
10:22:00|2.6142
10:22:01|2.6142
10:22:02|2.6142
10:22:02|2.6156
10:22:04|2.6156
10:22:05|2.6174
10:22:05|2.618
10:22:08|2.618
10:22:08|2.6171
10:22:10|2.6171
10:22:10|2.6171
10:22:11|2.6175
10:22:12|2.6175
10:22:14|2.6181
10:22:14|2.6174
10:22:16|2.6165
10:22:16|2.6165
10:22:18|2.6134
10:22:24|2.6162
10:22:25|2.6168
10:22:25|2.6168
10:22:26|2.6168
10:22:27|2.6168
10:22:29|2.6175
10:22:29|2.6175
10:22:30|2.6175
10:22:31|2.6175
10:22:32|2.6175
10:22:33|2.6164
10:22:34|2.6175
10:22:36|2.6175
10:22:36|2.6188
10:22:37|2.6185
10:22:38|2.6185
10:22:39|2.6187
10:22:40|2.6187
10:22:41|2.6189
10:22:42|2.6206
10:22:43|2.6204
10:22:44|2.6215
10:22:45|2.6215
10:22:46|2.6215
10:22:47|2.6215
10:22:49|2.6216
10:22:51|2.624
10:22:52|2.624
10:22:53|2.624
10:22:54|2.6247
10:22:56|2.6242
10:22:57|2.6242
10:22:58|2.6247
10:22:59|2.6246
10:23:00|2.6246
10:23:01|2.6249
10:23:03|2.6241
10:23:03|2.6241
10:23:04|2.6241
10:23:05|2.6241
10:23:06|2.6239
10:23:08|2.6238
10:23:08|2.6234
10:23:10|2.6234
10:23:10|2.6234
10:23:11|2.6233
10:23:13|2.6219
10:23:13|2.6213
10:23:15|2.6229
10:23:16|2.6229
10:23:17|2.6229
10:23:19|2.6212
10:23:19|2.6212
10:23:20|2.6215
10:23:22|2.6215
10:23:23|2.6225
10:23:24|2.6225
10:23:25|2.6225
10:23:26|2.6221
10:23:27|2.6221
10:23:28|2.6221
10:23:29|2.6214
10:23:31|2.6227
10:23:32|2.6227
10:23:33|2.6227
10:23:33|2.6227
10:23:34|2.6227
10:23:35|2.6227
10:23:36|2.6227
10:23:38|2.6227
10:23:38|2.6227
10:23:40|2.6232
10:23:41|2.6232
10:23:42|2.6232
10:23:43|2.6232
10:23:44|2.6232
10:23:45|2.6229
10:23:46|2.6235
10:23:47|2.6234
10:23:49|2.6233
10:23:50|2.6235
10:23:52|2.6236
10:23:52|2.6236
10:23:54|2.6238
10:23:54|2.6237
10:23:56|2.6241
10:23:57|2.6241
10:23:59|2.6241
10:23:59|2.6241
10:24:01|2.6241
10:24:01|2.6238
10:24:02|2.6236
10:24:04|2.6237
10:24:05|2.6237
10:24:06|2.6237
10:24:06|2.6237
10:24:08|2.6235
10:24:09|2.6238
10:24:09|2.6238
10:24:11|2.6231
10:24:12|2.6231
10:24:13|2.6231
10:24:14|2.6231
10:24:15|2.6231
10:24:16|2.6231
10:24:17|2.6231
10:24:18|2.6231
10:24:19|2.624
10:24:21|2.6261
10:24:22|2.6261
10:24:22|2.6259
10:24:24|2.6249
10:24:25|2.6249
10:24:26|2.6249
10:24:27|2.6261
10:24:28|2.6263
10:24:29|2.6263
10:24:29|2.6263
10:24:31|2.6272
10:24:32|2.6272
10:24:33|2.6272
10:24:33|2.6286
10:24:35|2.6286
10:24:36|2.6305
10:24:37|2.6305
10:24:38|2.6305
10:24:39|2.6313
10:24:40|2.6307
10:24:41|2.6307
10:24:42|2.6307
10:24:43|2.6314
10:24:44|2.6314
10:24:45|2.6315
10:24:46|2.6315
10:24:47|2.6309
10:24:48|2.6309
10:24:49|2.6309
10:24:50|2.6309
10:24:52|2.6299
10:24:52|2.6314
10:24:53|2.6308
10:24:55|2.6307
10:24:56|2.6308
10:24:57|2.6308
10:24:58|2.6308
10:24:59|2.6308
10:25:00|2.6301
10:25:02|2.6303
10:25:02|2.6301
10:25:03|2.6301
10:25:04|2.6301
10:25:05|2.6298
10:25:06|2.6305
10:25:07|2.6318
10:25:08|2.6318
10:25:10|2.6315
10:25:10|2.6315
10:25:11|2.6315
10:25:12|2.6316
10:25:13|2.6316
10:25:14|2.6316
10:25:15|2.6306
10:25:16|2.6306
10:25:18|2.6315
10:25:18|2.631
10:25:19|2.631
10:25:20|2.6304
10:25:21|2.6312
10:25:23|2.6333
10:25:23|2.6328
10:25:24|2.6329
10:25:25|2.6329
10:25:26|2.6333
10:25:28|2.6336
10:25:28|2.6334
10:25:30|2.6334
10:25:30|2.6334
10:25:31|2.6325
10:25:33|2.6325
10:25:34|2.6326
10:25:35|2.6326
10:25:36|2.6326
10:25:37|2.632
10:25:38|2.632
10:25:39|2.632
10:25:40|2.6321
10:25:41|2.6321
10:25:42|2.632
10:25:43|2.6314
10:25:45|2.6314
10:25:45|2.6314
10:25:46|2.6317
10:25:47|2.6309
10:25:49|2.6307
10:25:49|2.6307
10:25:51|2.6307
10:25:51|2.6292
10:25:53|2.6292
10:25:54|2.6292
10:25:55|2.6292
10:25:57|2.6292
10:25:58|2.629
10:25:59|2.6286
10:26:02|2.6286
10:26:03|2.6276
10:26:05|2.6276
10:26:05|2.6276
10:26:06|2.6269
10:26:07|2.6269
10:26:09|2.6272
10:26:09|2.6272
10:26:11|2.6272
10:26:12|2.6264
10:26:13|2.6254
10:26:13|2.6254
10:26:14|2.6254
10:26:15|2.6254
10:26:16|2.6254
10:26:17|2.6254
10:26:18|2.6253
10:26:19|2.6253
10:26:20|2.626
10:26:22|2.626
10:26:22|2.626
10:26:23|2.6259
10:26:25|2.6259
10:26:26|2.6259
10:26:26|2.6257
10:26:28|2.6263
10:26:28|2.6263
10:26:29|2.6263
10:26:30|2.6263
10:26:32|2.6263
10:26:33|2.6279
10:26:33|2.629
10:26:34|2.6293
10:26:36|2.6279
10:26:36|2.6279
10:26:37|2.6279
10:26:38|2.6279
10:26:39|2.6279
10:26:41|2.6279
10:26:41|2.627
10:26:43|2.6264
10:26:44|2.6264
10:26:44|2.6264
10:26:46|2.6253
10:26:47|2.6253
10:26:48|2.6253
10:26:49|2.6253
10:26:50|2.6253
10:26:51|2.6249
10:26:53|2.6249
10:26:54|2.6249
10:26:55|2.6249
10:26:55|2.6249
10:26:57|2.6249
10:26:58|2.6256
10:26:59|2.6256
10:27:00|2.6256
10:27:01|2.6273
10:27:02|2.6273
10:27:03|2.6273
10:27:05|2.6273
10:27:05|2.6273
10:27:06|2.6279
10:27:07|2.6284
10:27:09|2.6279
10:27:10|2.6281
10:27:10|2.6281
10:27:11|2.6281
10:27:12|2.6293
10:27:13|2.6293
10:27:14|2.6303
10:27:15|2.6303
10:27:17|2.6302
10:27:17|2.6302
10:27:18|2.6302
10:27:19|2.63
10:27:20|2.63
10:27:22|2.63
10:27:22|2.63
10:27:24|2.63
10:27:25|2.6307
10:27:26|2.6307
10:27:27|2.6314
10:27:28|2.6321
10:27:29|2.6316
10:27:30|2.6316
10:27:31|2.6311
10:27:32|2.6319
10:27:33|2.6319
10:27:34|2.6303
10:27:35|2.629
10:27:36|2.6291
10:27:37|2.6296
10:27:38|2.6296
10:27:39|2.6305
10:27:40|2.6305
10:27:41|2.6299
10:27:42|2.6289
10:27:43|2.6289
10:27:44|2.6289
10:27:45|2.6289
10:27:46|2.6289
10:27:47|2.6289
10:27:48|2.6289
10:27:49|2.6292
10:27:50|2.6292
10:27:51|2.6292
10:27:52|2.6292
10:27:53|2.6292
10:27:54|2.6292
10:27:56|2.6292
10:27:57|2.6292
10:27:58|2.6292
10:27:59|2.6292
10:27:59|2.6283
10:28:00|2.6287
10:28:02|2.6287
10:28:03|2.6291
10:28:04|2.6291
10:28:05|2.6291
10:28:06|2.6294
10:28:07|2.6294
10:28:07|2.6295
10:28:09|2.6295
10:28:10|2.6294
10:28:11|2.6306
10:28:12|2.6316
10:28:13|2.6328
10:28:14|2.6328
10:28:15|2.6328
10:28:16|2.6324
10:28:17|2.6332
10:28:18|2.6332
10:28:19|2.6332
10:28:20|2.6333
10:28:21|2.6334
10:28:22|2.6334
10:28:23|2.6334
10:28:25|2.6334
10:28:25|2.6334
10:28:26|2.635
10:28:27|2.635
10:28:28|2.6354
10:28:29|2.6354
10:28:30|2.6346
10:28:31|2.6352
10:28:33|2.6351
10:28:33|2.6351
10:28:34|2.6351
10:28:35|2.6347
10:28:36|2.6347
10:28:37|2.6347
10:28:38|2.6347
10:28:39|2.6347
10:28:40|2.6347
10:28:41|2.6347
10:28:42|2.6346
10:28:43|2.6358
10:28:44|2.6358
10:28:45|2.6358
10:28:47|2.6358
10:28:48|2.6368
10:28:49|2.6368
10:28:50|2.6368
10:28:51|2.6368
10:28:51|2.6368
10:28:53|2.6368
10:28:54|2.6368
10:28:55|2.6377
10:28:56|2.6377
10:28:57|2.6381
10:28:58|2.637
10:28:59|2.637
10:29:01|2.637
10:29:02|2.636
10:29:03|2.636
10:29:04|2.6338
10:29:05|2.6338
10:29:06|2.6338
10:29:07|2.6332
10:29:08|2.633
10:29:09|2.633
10:29:10|2.633
10:29:12|2.633
10:29:13|2.633
10:29:14|2.6317
10:29:15|2.633
10:29:16|2.633
10:29:16|2.633
10:29:18|2.633
10:29:19|2.6321
10:29:19|2.6318
10:29:21|2.6316
10:29:22|2.6316
10:29:23|2.6316
10:29:24|2.6316
10:29:24|2.6314
10:29:26|2.6298
10:29:27|2.6314
10:29:27|2.632
10:29:29|2.632
10:29:29|2.6319
10:29:31|2.6324
10:29:32|2.6324
10:29:32|2.6324
10:29:33|2.6321
10:29:35|2.6312
10:29:36|2.6306
10:29:36|2.6306
10:29:38|2.6306
10:29:39|2.6303
10:29:39|2.6293
10:29:40|2.6285
10:29:42|2.6273
10:29:42|2.6271
10:29:43|2.6271
10:29:45|2.6271
10:29:46|2.6271
10:29:47|2.6271
10:29:48|2.6271
10:29:49|2.6271
10:29:50|2.6284
10:29:51|2.6284
10:29:52|2.6284
10:29:53|2.6284
10:29:53|2.6284
10:29:56|2.6284
10:29:57|2.6284
10:29:58|2.6284
10:29:59|2.6292
10:30:00|2.6292
10:30:01|2.6285
10:30:01|2.6285
10:30:04|2.629
10:30:05|2.6304
10:30:06|2.6309
10:30:06|2.6312
10:30:08|2.6314
10:30:09|2.6314
10:30:10|2.6323
10:30:11|2.6335
10:30:12|2.6335
10:30:13|2.6335
10:30:14|2.6334
10:30:15|2.6334
10:30:16|2.6346
10:30:17|2.6357
10:30:18|2.637
10:30:19|2.6376
10:30:20|2.6376
10:30:21|2.6379
10:30:22|2.6379
10:30:24|2.6379
10:30:24|2.6379
10:30:25|2.6378
10:30:27|2.6376
10:30:27|2.6377
10:30:29|2.6377
10:30:29|2.6376
10:30:30|2.6376
10:30:31|2.6377
10:30:32|2.6372
10:30:33|2.6362
10:30:34|2.6362
10:30:35|2.6351
10:30:36|2.6349
10:30:37|2.6349
10:30:38|2.6345
10:30:39|2.6345
10:30:40|2.6341
10:30:42|2.6351
10:30:42|2.6351
10:30:43|2.6351
10:30:45|2.6359
10:30:45|2.6372
10:30:46|2.6372
10:30:47|2.6372
10:30:48|2.6372
10:30:49|2.6373
10:30:50|2.6366
10:30:52|2.6366
10:30:52|2.6366
10:30:54|2.6366
10:30:55|2.636
10:30:56|2.6359
10:30:57|2.6359
10:30:58|2.6359
10:30:59|2.6364
10:31:01|2.6343
10:31:03|2.6334
10:31:03|2.6338
10:31:04|2.6338
10:31:06|2.6332
10:31:06|2.6319
10:31:07|2.6316
10:31:09|2.6315
10:31:09|2.6315
10:31:10|2.6304
10:31:11|2.6304
10:31:13|2.629
10:31:13|2.629
10:31:14|2.629
10:31:16|2.629
10:31:16|2.629
10:31:17|2.6293
10:31:19|2.6293
10:31:19|2.6317
10:31:20|2.6321
10:31:21|2.6315
10:31:22|2.6315
10:31:24|2.6315
10:31:24|2.6315
10:31:25|2.6315
10:31:26|2.6311
10:31:27|2.6311
10:31:28|2.6301
10:31:30|2.6312
10:31:31|2.6312
10:31:31|2.6312
10:31:32|2.6328
10:31:33|2.633
10:31:34|2.633
10:31:35|2.633
10:31:36|2.633
10:31:38|2.6329
10:31:39|2.6329
10:31:39|2.6329
10:31:40|2.6319
10:31:42|2.632
10:31:42|2.632
10:31:44|2.632
10:31:44|2.632
10:31:46|2.6328
10:31:47|2.6328
10:31:47|2.6328
10:31:48|2.6341
10:31:49|2.6341
10:31:51|2.6341
10:31:52|2.6341
10:31:53|2.6341
10:31:54|2.6341
10:31:56|2.634
10:31:56|2.634
10:31:57|2.6349
10:31:59|2.6344
10:32:01|2.6344
10:32:02|2.6341
10:32:03|2.6341
10:32:04|2.6341
10:32:05|2.6341
10:32:06|2.6328
10:32:07|2.6316
10:32:08|2.6317
10:32:09|2.6317
10:32:10|2.6326
10:32:11|2.6314
10:32:13|2.6314
10:32:13|2.6314
10:32:15|2.6314
10:32:16|2.6319
10:32:16|2.6319
10:32:18|2.6319
10:32:19|2.6319
10:32:20|2.6319
10:32:21|2.632
10:32:22|2.6322
10:32:23|2.6322
10:32:24|2.6322
10:32:25|2.6322
10:32:26|2.6327
10:32:27|2.6307
10:32:28|2.6308
10:32:29|2.6312
10:32:30|2.6317
10:32:31|2.6317
10:32:32|2.6317
10:32:33|2.6303
10:32:34|2.6295
10:32:35|2.6295
10:32:36|2.6295
10:32:37|2.6295
10:32:38|2.6284
10:32:39|2.6284
10:32:41|2.6284
10:32:42|2.6284
10:32:44|2.6283
10:32:45|2.6283
10:32:45|2.6283
10:32:46|2.6291
10:32:47|2.6291
10:32:48|2.6291
10:32:49|2.6289
10:32:51|2.6289
10:32:51|2.6289
10:32:52|2.629
10:32:53|2.629
10:32:54|2.629
10:32:55|2.629
10:32:56|2.6292
10:32:57|2.6292
10:32:58|2.6292
10:33:00|2.6295
10:33:00|2.6295
10:33:01|2.6296
10:33:03|2.6317
10:33:04|2.6317
10:33:06|2.6307
10:33:06|2.6307
10:33:08|2.6307
10:33:09|2.6342
10:33:10|2.6349
10:33:10|2.6349
10:33:12|2.6355
10:33:13|2.6351
10:33:13|2.6351
10:33:15|2.6351
10:33:16|2.6338
10:33:16|2.6347
10:33:18|2.6376
10:33:19|2.6376
10:33:20|2.6376
10:33:21|2.6376
10:33:23|2.6381
10:33:23|2.6381
10:33:24|2.6381
10:33:25|2.6381
10:33:26|2.6385
10:33:28|2.6395
10:33:28|2.6395
10:33:29|2.6394
10:33:31|2.6394
10:33:31|2.6394
10:33:32|2.6394
10:33:33|2.6392
10:33:34|2.6392
10:33:35|2.6383
10:33:37|2.6383
10:33:37|2.6383
10:33:38|2.638
10:33:39|2.638
10:33:40|2.638
10:33:41|2.6377
10:33:42|2.6364
10:33:43|2.6359
10:33:45|2.6354
10:33:46|2.6354
10:33:46|2.6354
10:33:48|2.635
10:33:48|2.6347
10:33:49|2.6347
10:33:51|2.6347
10:33:51|2.6341
10:33:53|2.6341
10:33:53|2.6328
10:33:54|2.6328
10:33:56|2.6328
10:33:57|2.6328
10:33:59|2.6328
10:33:59|2.6328
10:34:01|2.6328
10:34:02|2.6317
10:34:04|2.6317
10:34:05|2.6322
10:34:05|2.6335
10:34:07|2.6335
10:34:08|2.6338
10:34:09|2.6338
10:34:10|2.6338
10:34:11|2.6338
10:34:12|2.6347
10:34:14|2.6347
10:34:15|2.6347
10:34:15|2.6347
10:34:17|2.6335
10:34:17|2.6344
10:34:18|2.6344
10:34:20|2.6332
10:34:20|2.6332
10:34:21|2.6332
10:34:23|2.6332
10:34:24|2.6386
10:34:24|2.6386
10:34:25|2.6414
10:34:27|2.6421
10:34:27|2.6416
10:34:29|2.6416
10:34:29|2.6416
10:34:30|2.6408
10:34:31|2.6408
10:34:33|2.6408
10:34:34|2.6408
10:34:36|2.6395
10:34:36|2.6395
10:34:37|2.6395
10:34:39|2.6395
10:34:39|2.6395
10:34:40|2.6392
10:34:42|2.6392
10:34:42|2.6392
10:34:43|2.6392
10:34:44|2.6395
10:34:46|2.6395
10:34:47|2.6388
10:34:47|2.6388
10:34:48|2.6388
10:34:49|2.6388
10:34:50|2.6388
10:34:52|2.638
10:34:53|2.638
10:34:54|2.638
10:34:55|2.6374
10:34:55|2.6373
10:34:57|2.6373
10:34:58|2.6373
10:34:58|2.6373
10:34:59|2.6369
10:35:01|2.6368
10:35:03|2.637
10:35:03|2.6365
10:35:04|2.6422
10:35:05|2.6399
10:35:07|2.6398
10:35:08|2.6405
10:35:09|2.6405
10:35:10|2.6405
10:35:10|2.6405
10:35:12|2.6393
10:35:12|2.6389
10:35:14|2.6414
10:35:15|2.6426
10:35:16|2.6415
10:35:16|2.6415
10:35:18|2.6415
10:35:19|2.6428
10:35:19|2.6444
10:35:20|2.645
10:35:21|2.6459
10:35:22|2.6459
10:35:24|2.645
10:35:25|2.6456
10:35:25|2.646
10:35:27|2.6482
10:35:28|2.6484
10:35:29|2.648
10:35:30|2.647
10:35:31|2.645
10:35:32|2.6461
10:35:33|2.6461
10:35:33|2.6461
10:35:35|2.6456
10:35:35|2.6452
10:35:37|2.6448
10:35:37|2.645
10:35:39|2.6446
10:35:40|2.6452
10:35:41|2.6452
10:35:42|2.6452
10:35:43|2.6449
10:35:44|2.6449
10:35:45|2.6449
10:35:46|2.6459
10:35:47|2.6459
10:35:48|2.6459
10:35:49|2.6465
10:35:50|2.6465
10:35:51|2.6468
10:35:52|2.6468
10:35:53|2.6468
10:35:54|2.6468
10:35:55|2.6468
10:35:56|2.6465
10:35:57|2.6465
10:35:58|2.6465
10:35:59|2.6452
10:36:00|2.6453
10:36:01|2.6456
10:36:03|2.6456
10:36:05|2.6449
10:36:06|2.6439
10:36:06|2.641
10:36:08|2.6417
10:36:09|2.6412
10:36:10|2.6412
10:36:11|2.6412
10:36:11|2.6411
10:36:13|2.6431
10:36:14|2.6435
10:36:14|2.6435
10:36:15|2.6435
10:36:17|2.6435
10:36:17|2.6435
10:36:18|2.6435
10:36:20|2.6435
10:36:21|2.645
10:36:21|2.6451
10:36:23|2.6459
10:36:23|2.6459
10:36:25|2.6459
10:36:25|2.647
10:36:27|2.647
10:36:28|2.6474
10:36:29|2.6474
10:36:30|2.6482
10:36:30|2.6471
10:36:32|2.6471
10:36:33|2.6463
10:36:34|2.6458
10:36:35|2.6458
10:36:36|2.6458
10:36:37|2.6458
10:36:38|2.6458
10:36:39|2.6458
10:36:40|2.6462
10:36:41|2.6467
10:36:42|2.6467
10:36:43|2.6467
10:36:44|2.6474
10:36:45|2.6474
10:36:46|2.647
10:36:47|2.647
10:36:48|2.647
10:36:49|2.647
10:36:50|2.647
10:36:51|2.6471
10:36:52|2.6471
10:36:53|2.6482
10:36:54|2.6482
10:36:55|2.6482
10:36:56|2.6471
10:36:57|2.6471
10:36:58|2.6471
10:36:59|2.6471
10:37:00|2.6473
10:37:01|2.6473
10:37:03|2.6459
10:37:04|2.6452
10:37:05|2.6452
10:37:06|2.6452
10:37:07|2.6452
10:37:08|2.6452
10:37:09|2.6452
10:37:10|2.6452
10:37:11|2.6452
10:37:12|2.6452
10:37:13|2.6435
10:37:14|2.6435
10:37:15|2.6435
10:37:16|2.6441
10:37:17|2.6441
10:37:18|2.6435
10:37:19|2.6429
10:37:20|2.6429
10:37:21|2.6429
10:37:22|2.6421
10:37:23|2.6421
10:37:25|2.6421
10:37:26|2.6421
10:37:26|2.643
10:37:27|2.643
10:37:29|2.6433
10:37:29|2.6435
10:37:30|2.6435
10:37:31|2.6435
10:37:32|2.6435
10:37:33|2.6435
10:37:34|2.6438
10:37:36|2.6447
10:37:36|2.6447
10:37:37|2.6447
10:37:38|2.6447
10:37:39|2.6447
10:37:40|2.6464
10:37:41|2.6482
10:37:42|2.6482
10:37:43|2.6476
10:37:44|2.6469
10:37:45|2.6469
10:37:46|2.6479
10:37:47|2.6479
10:37:48|2.6479
10:37:49|2.6494
10:37:50|2.6494
10:37:52|2.649
10:37:53|2.649
10:37:53|2.6486
10:37:54|2.6486
10:37:55|2.6486
10:37:56|2.6471
10:37:57|2.6471
10:37:59|2.6471
10:37:59|2.6471
10:38:01|2.6471
10:38:01|2.6471
10:38:03|2.6471
10:38:04|2.6471
10:38:05|2.6471
10:38:07|2.6446
10:38:07|2.6447
10:38:08|2.6432
10:38:10|2.6432
10:38:11|2.6432
10:38:12|2.6432
10:38:13|2.6432
10:38:13|2.6433
10:38:15|2.6433
10:38:16|2.6433
10:38:16|2.6433
10:38:18|2.6435
10:38:19|2.6443
10:38:20|2.6443
10:38:21|2.644
10:38:22|2.644
10:38:23|2.6438
10:38:24|2.6438
10:38:25|2.6438
10:38:26|2.643
10:38:27|2.6429
10:38:28|2.6429
10:38:29|2.6429
10:38:30|2.6429
10:38:31|2.6429
10:38:32|2.6429
10:38:33|2.6417
10:38:35|2.6417
10:38:36|2.6407
10:38:37|2.6407
10:38:38|2.64
10:38:38|2.638
10:38:40|2.6379
10:38:40|2.6379
10:38:41|2.6379
10:38:42|2.6379
10:38:44|2.6379
10:38:45|2.6379
10:38:46|2.6379
10:38:46|2.6379
10:38:48|2.6379
10:38:49|2.6379
10:38:49|2.6379
10:38:50|2.6376
10:38:52|2.6376
10:38:53|2.6376
10:38:54|2.6376
10:38:54|2.6376
10:38:56|2.6376
10:38:57|2.6381
10:38:58|2.6381
10:38:59|2.6379
10:39:00|2.6379
10:39:01|2.6379
10:39:02|2.639
10:39:03|2.6397
10:39:05|2.6405
10:39:06|2.6426
10:39:08|2.6409
10:39:09|2.6409
10:39:09|2.6409
10:39:10|2.6409
10:39:12|2.6407
10:39:13|2.6419
10:39:13|2.6417
10:39:15|2.6417
10:39:15|2.6393
10:39:17|2.6393
10:39:18|2.6393
10:39:18|2.6393
10:39:19|2.6393
10:39:20|2.6262
10:39:22|2.6271
10:39:22|2.6274
10:39:23|2.6274
10:39:24|2.6275
10:39:26|2.6281
10:39:26|2.6281
10:39:27|2.6286
10:39:29|2.6292
10:39:29|2.6294
10:39:30|2.6291
10:39:31|2.6294
10:39:33|2.629
10:39:33|2.6288
10:39:34|2.6288
10:39:35|2.628
10:39:37|2.628
10:39:37|2.6282
10:39:39|2.6276
10:39:39|2.6276
10:39:40|2.6277
10:39:42|2.6277
10:39:42|2.6223
10:39:44|2.6247
10:39:45|2.625
10:39:45|2.625
10:39:46|2.625
10:39:48|2.6247
10:39:49|2.6247
10:39:49|2.6247
10:39:50|2.6248
10:39:51|2.6258
10:39:53|2.6258
10:39:53|2.6271
10:39:54|2.6274
10:39:55|2.6276
10:39:57|2.6276
10:39:57|2.6276
10:39:59|2.6276
10:39:59|2.6276
10:40:01|2.6275
10:40:03|2.6275
10:40:03|2.6279
10:40:05|2.6276
10:40:06|2.6274
10:40:07|2.6276
10:40:08|2.6269
10:40:10|2.6272
10:40:11|2.6271
10:40:11|2.6269
10:40:13|2.6262
10:40:13|2.6253
10:40:15|2.6253
10:40:16|2.6256
10:40:17|2.6256
10:40:17|2.6256
10:40:19|2.6256
10:40:19|2.6253
10:40:20|2.6253
10:40:21|2.6253
10:40:22|2.6253
10:40:23|2.6256
10:40:24|2.6256
10:40:25|2.6256
10:40:26|2.625
10:40:27|2.625
10:40:29|2.625
10:40:29|2.6256
10:40:30|2.6253
10:40:31|2.6251
10:40:32|2.6259
10:40:34|2.625
10:40:35|2.6267
10:40:35|2.6259
10:40:37|2.6259
10:40:38|2.6259
10:40:38|2.6259
10:40:40|2.6259
10:40:41|2.6259
10:40:42|2.6259
10:40:43|2.6254
10:40:43|2.6254
10:40:44|2.6254
10:40:46|2.6254
10:40:47|2.6257
10:40:48|2.6255
10:40:50|2.6257
10:40:51|2.6257
10:40:52|2.6257
10:40:52|2.6266
10:40:54|2.6267
10:40:55|2.6239
10:40:56|2.6239
10:40:56|2.6239
10:40:57|2.6244
10:40:59|2.624
10:41:00|2.624
10:41:01|2.6242
10:41:02|2.624
10:41:03|2.624
10:41:03|2.624
10:41:05|2.6248
10:41:06|2.6232
10:41:06|2.6232
10:41:08|2.6232
10:41:10|2.623
10:41:11|2.6229
10:41:11|2.623
10:41:13|2.6229
10:41:13|2.6229
10:41:14|2.6234
10:41:16|2.6229
10:41:16|2.6232
10:41:17|2.6232
10:41:19|2.6232
10:41:19|2.6232
10:41:20|2.6232
10:41:22|2.6227
10:41:23|2.6227
10:41:23|2.6227
10:41:25|2.6227
10:41:25|2.6227
10:41:27|2.6227
10:41:27|2.6227
10:41:29|2.6228
10:41:29|2.6218
10:41:30|2.6217
10:41:32|2.6217
10:41:33|2.6217
10:41:34|2.6222
10:41:34|2.6222
10:41:36|2.6222
10:41:36|2.6224
10:41:37|2.6224
10:41:39|2.6224
10:41:40|2.6224
10:41:40|2.6226
10:41:42|2.6226
10:41:42|2.6226
10:41:44|2.6226
10:41:45|2.6226
10:41:45|2.6226
10:41:47|2.6231
10:41:47|2.6236
10:41:48|2.6236
10:41:49|2.6236
10:41:51|2.6229
10:41:51|2.6226
10:41:52|2.6226
10:41:54|2.6226
10:41:55|2.6226
10:41:56|2.6226
10:41:56|2.6226
10:41:57|2.6226
10:41:59|2.6221
10:42:00|2.6234
10:42:00|2.6234
10:42:02|2.6234
10:42:03|2.623
10:42:04|2.623
10:42:05|2.6258
10:42:06|2.6242
10:42:07|2.6242
10:42:09|2.6245
10:42:09|2.6245
10:42:11|2.6246
10:42:12|2.6257
10:42:13|2.626
10:42:14|2.626
10:42:15|2.6258
10:42:16|2.6258
10:42:17|2.6258
10:42:18|2.6258
10:42:19|2.6258
10:42:20|2.6258
10:42:22|2.6273
10:42:22|2.6273
10:42:23|2.6272
10:42:25|2.6272
10:42:25|2.6272
10:42:26|2.627
10:42:27|2.6266
10:42:28|2.6266
10:42:29|2.6266
10:42:30|2.6265
10:42:31|2.6262
10:42:32|2.6262
10:42:33|2.6267
10:42:35|2.6267
10:42:35|2.6267
10:42:36|2.6263
10:42:37|2.6263
10:42:38|2.6262
10:42:39|2.6262
10:42:41|2.6262
10:42:42|2.6262
10:42:43|2.6262
10:42:44|2.6262
10:42:45|2.6262
10:42:46|2.6262
10:42:47|2.6262
10:42:48|2.628
10:42:49|2.6291
10:42:50|2.6291
10:42:51|2.6291
10:42:52|2.6291
10:42:53|2.6289
10:42:54|2.6289
10:42:55|2.6289
10:42:56|2.6289
10:42:57|2.6289
10:42:58|2.6289
10:42:59|2.6292
10:43:00|2.6294
10:43:01|2.6294
10:43:02|2.6295
10:43:04|2.6306
10:43:04|2.6306
10:43:05|2.6316
10:43:06|2.6316
10:43:08|2.6316
10:43:08|2.6316
10:43:09|2.6316
10:43:11|2.6311
10:43:11|2.6311
10:43:13|2.631
10:43:13|2.631
10:43:15|2.631
10:43:16|2.6308
10:43:16|2.6308
10:43:18|2.6308
10:43:19|2.6301
10:43:20|2.6302
10:43:22|2.6302
10:43:22|2.6302
10:43:23|2.6297
10:43:25|2.6298
10:43:26|2.6298
10:43:26|2.6298
10:43:27|2.6294
10:43:28|2.6294
10:43:29|2.6294
10:43:31|2.6295
10:43:31|2.6295
10:43:33|2.6295
10:43:34|2.6295
10:43:35|2.6295
10:43:36|2.6295
10:43:37|2.6294
10:43:38|2.6294
10:43:40|2.6294
10:43:40|2.6291
10:43:42|2.6296
10:43:42|2.6304
10:43:43|2.6304
10:43:44|2.6304
10:43:45|2.6304
10:43:46|2.6304
10:43:48|2.6304
10:43:49|2.63
10:43:50|2.63
10:43:50|2.63
10:43:51|2.63
10:43:52|2.6293
10:43:54|2.6293
10:43:54|2.6293
10:43:55|2.6293
10:43:56|2.6293
10:43:57|2.6293
10:43:58|2.6293
10:43:59|2.6296
10:44:01|2.63
10:44:01|2.63
10:44:02|2.6299
10:44:03|2.6296
10:44:04|2.6296
10:44:05|2.6298
10:44:07|2.6298
10:44:08|2.6299
10:44:08|2.6299
10:44:09|2.6299
10:44:11|2.6308
10:44:13|2.632
10:44:14|2.632
10:44:14|2.632
10:44:16|2.6323
10:44:17|2.6323
10:44:18|2.6323
10:44:19|2.6323
10:44:20|2.6333
10:44:21|2.6327
10:44:23|2.6325
10:44:24|2.6325
10:44:24|2.6324
10:44:26|2.6324
10:44:26|2.6323
10:44:27|2.632
10:44:28|2.6329
10:44:29|2.6329
10:44:30|2.6329
10:44:31|2.6334
10:44:32|2.6335
10:44:33|2.6335
10:44:35|2.6335
10:44:35|2.6337
10:44:37|2.634
10:44:38|2.634
10:44:38|2.634
10:44:39|2.634
10:44:40|2.6341
10:44:41|2.6333
10:44:42|2.6333
10:44:43|2.6327
10:44:45|2.6327
10:44:45|2.6321
10:44:47|2.6321
10:44:48|2.6321
10:44:48|2.6332
10:44:49|2.6332
10:44:50|2.6332
10:44:51|2.6332
10:44:52|2.6326
10:44:54|2.6319
10:44:54|2.6319
10:44:55|2.6319
10:44:57|2.6315
10:44:57|2.6315
10:44:58|2.631
10:44:59|2.631
10:45:00|2.631
10:45:02|2.6308
10:45:02|2.6308
10:45:03|2.6306
10:45:04|2.6304
10:45:06|2.6304
10:45:07|2.6304
10:45:07|2.6319
10:45:09|2.6319
10:45:09|2.6319
10:45:11|2.6331
10:45:12|2.6333
10:45:13|2.6333
10:45:14|2.6333
10:45:15|2.6331
10:45:16|2.6331
10:45:17|2.6331
10:45:18|2.6331
10:45:19|2.6326
10:45:20|2.6325
10:45:21|2.6324
10:45:23|2.6327
10:45:24|2.6327
10:45:25|2.6327
10:45:26|2.6327
10:45:26|2.6329
10:45:27|2.6329
10:45:28|2.6329
10:45:30|2.6329
10:45:31|2.6329
10:45:31|2.6343
10:45:33|2.635
10:45:34|2.635
10:45:34|2.6352
10:45:36|2.6352
10:45:36|2.6357
10:45:37|2.6357
10:45:38|2.6352
10:45:39|2.6352
10:45:41|2.6352
10:45:41|2.6352
10:45:42|2.6352
10:45:44|2.6368
10:45:45|2.6368
10:45:45|2.6368
10:45:46|2.6368
10:45:47|2.6368
10:45:49|2.6368
10:45:49|2.6376
10:45:50|2.6376
10:45:52|2.638
10:45:53|2.6396
10:45:54|2.6394
10:45:54|2.6394
10:45:56|2.6394
10:45:57|2.6387
10:45:58|2.6381
10:45:59|2.6381
10:45:59|2.636
10:46:00|2.635
10:46:02|2.6349
10:46:03|2.6342
10:46:04|2.6343
10:46:05|2.6343
10:46:06|2.634
10:46:07|2.6353
10:46:08|2.6354
10:46:09|2.6354
10:46:10|2.6351
10:46:11|2.6339
10:46:12|2.6328
10:46:14|2.6328
10:46:15|2.6328
10:46:16|2.6328
10:46:18|2.6328
10:46:19|2.6328
10:46:20|2.6328
10:46:21|2.6328
10:46:22|2.6341
10:46:23|2.6341
10:46:23|2.6341
10:46:25|2.6341
10:46:26|2.6341
10:46:27|2.635
10:46:28|2.635
10:46:29|2.6341
10:46:29|2.6341
10:46:31|2.6341
10:46:31|2.6339
10:46:33|2.6339
10:46:34|2.6338
10:46:34|2.6338
10:46:35|2.6338
10:46:36|2.6357
10:46:38|2.6361
10:46:39|2.6367
10:46:40|2.6367
10:46:41|2.6368
10:46:41|2.6368
10:46:43|2.6364
10:46:44|2.6364
10:46:45|2.6361
10:46:45|2.6361
10:46:46|2.6367
10:46:47|2.6367
10:46:48|2.6367
10:46:50|2.6367
10:46:50|2.6371
10:46:51|2.6371
10:46:53|2.6382
10:46:54|2.6396
10:46:55|2.6396
10:46:55|2.6396
10:46:57|2.64
10:46:58|2.64
10:46:59|2.6396
10:46:59|2.6396
10:47:01|2.6393
10:47:02|2.6387
10:47:03|2.6381
10:47:03|2.638
10:47:05|2.638
10:47:06|2.638
10:47:07|2.6384
10:47:08|2.6384
10:47:09|2.6384
10:47:10|2.6387
10:47:11|2.6387
10:47:12|2.6387
10:47:14|2.6387
10:47:15|2.6389
10:47:16|2.6394
10:47:17|2.6394
10:47:18|2.6381
10:47:19|2.638
10:47:21|2.6364
10:47:22|2.6364
10:47:23|2.6355
10:47:23|2.6352
10:47:24|2.6352
10:47:25|2.6355
10:47:27|2.6355
10:47:27|2.6355
10:47:28|2.6355
10:47:30|2.6355
10:47:31|2.6361
10:47:31|2.6371
10:47:32|2.636
10:47:33|2.636
10:47:35|2.636
10:47:35|2.6357
10:47:36|2.6342
10:47:38|2.6337
10:47:38|2.6335
10:47:40|2.6335
10:47:41|2.6335
10:47:42|2.6332
10:47:43|2.6329
10:47:44|2.6328
10:47:45|2.6328
10:47:46|2.6342
10:47:47|2.6342
10:47:48|2.6342
10:47:49|2.6338
10:47:50|2.6338
10:47:51|2.6338
10:47:52|2.6338
10:47:54|2.6341
10:47:54|2.6341
10:47:55|2.6341
10:47:56|2.6349
10:47:57|2.6349
10:47:58|2.6336
10:47:59|2.6345
10:48:00|2.6345
10:48:01|2.6331
10:48:02|2.6328
10:48:03|2.6325
10:48:04|2.6313
10:48:05|2.6306
10:48:07|2.6295
10:48:07|2.6295
10:48:09|2.6295
10:48:09|2.6295
10:48:10|2.6291
10:48:11|2.6283
10:48:12|2.6283
10:48:14|2.6283
10:48:15|2.6257
10:48:17|2.6259
10:48:17|2.6244
10:48:18|2.6226
10:48:20|2.6231
10:48:21|2.6223
10:48:22|2.6223
10:48:23|2.6223
10:48:24|2.6223
10:48:25|2.6222
10:48:26|2.6225
10:48:27|2.6224
10:48:28|2.6224
10:48:29|2.6225
10:48:30|2.6225
10:48:31|2.6234
10:48:32|2.6234
10:48:33|2.6228
10:48:34|2.6228
10:48:36|2.6228
10:48:37|2.6232
10:48:38|2.6232
10:48:39|2.6232
10:48:40|2.6232
10:48:41|2.6252
10:48:42|2.6252
10:48:43|2.6254
10:48:45|2.6254
10:48:45|2.6254
10:48:46|2.6246
10:48:47|2.6246
10:48:48|2.6246
10:48:49|2.6246
10:48:50|2.6254
10:48:51|2.6254
10:48:52|2.6254
10:48:54|2.6254
10:48:54|2.625
10:48:55|2.625
10:48:56|2.625
10:48:57|2.625
10:48:58|2.625
10:48:59|2.625
10:49:01|2.625
10:49:01|2.6261
10:49:02|2.6261
10:49:03|2.6261
10:49:05|2.6258
10:49:06|2.6254
10:49:06|2.6244
10:49:07|2.6241
10:49:08|2.6241
10:49:09|2.6236
10:49:11|2.6232
10:49:11|2.6227
10:49:13|2.623
10:49:13|2.623
10:49:14|2.623
10:49:15|2.6225
10:49:17|2.6222
10:49:18|2.6222
10:49:19|2.6222
10:49:21|2.6222
10:49:21|2.6222
10:49:22|2.6222
10:49:24|2.622
10:49:25|2.6221
10:49:26|2.6228
10:49:27|2.6228
10:49:28|2.6228
10:49:29|2.623
10:49:30|2.6242
10:49:31|2.6242
10:49:32|2.6242
10:49:33|2.6242
10:49:34|2.6234
10:49:35|2.6234
10:49:36|2.6237
10:49:37|2.6237
10:49:38|2.6246
10:49:39|2.6241
10:49:40|2.6241
10:49:41|2.6241
10:49:42|2.6246
10:49:43|2.6246
10:49:44|2.6257
10:49:45|2.6257
10:49:46|2.6257
10:49:47|2.6257
10:49:48|2.6257
10:49:49|2.6266
10:49:50|2.6266
10:49:51|2.6268
10:49:52|2.6268
10:49:53|2.6268
10:49:54|2.6268
10:49:55|2.6268
10:49:56|2.6279
10:49:57|2.6279
10:49:58|2.6279
10:49:59|2.6278
10:50:00|2.6278
10:50:01|2.6276
10:50:02|2.6276
10:50:03|2.6278
10:50:04|2.6288
10:50:05|2.6282
10:50:06|2.6264
10:50:07|2.6269
10:50:08|2.6269
10:50:09|2.6277
10:50:10|2.6287
10:50:11|2.629
10:50:12|2.627
10:50:13|2.627
10:50:14|2.6273
10:50:15|2.6266
10:50:17|2.627
10:50:17|2.627
10:50:20|2.627
10:50:20|2.6268
10:50:22|2.6265
10:50:23|2.627
10:50:24|2.627
10:50:25|2.627
10:50:25|2.6279
10:50:26|2.6279
10:50:28|2.6276
10:50:29|2.627
10:50:30|2.6273
10:50:31|2.627
10:50:32|2.6269
10:50:33|2.6281
10:50:34|2.6281
10:50:35|2.6272
10:50:35|2.6272
10:50:37|2.6272
10:50:38|2.6272
10:50:39|2.6272
10:50:40|2.6272
10:50:41|2.6272
10:50:41|2.6258
10:50:42|2.6252
10:50:44|2.6252
10:50:45|2.6252
10:50:46|2.6251
10:50:47|2.6244
10:50:48|2.6244
10:50:49|2.6244
10:50:50|2.6244
10:50:51|2.6244
10:50:52|2.6244
10:50:53|2.6244
10:50:54|2.6244
10:50:55|2.6245
10:50:56|2.6261
10:50:57|2.6261
10:50:58|2.6261
10:50:59|2.6264
10:51:00|2.6264
10:51:01|2.6275
10:51:02|2.628
10:51:03|2.6287
10:51:04|2.6287
10:51:05|2.6287
10:51:06|2.6285
10:51:07|2.6291
10:51:08|2.6291
10:51:09|2.6291
10:51:10|2.6291
10:51:11|2.6291
10:51:12|2.6284
10:51:14|2.6284
10:51:14|2.6284
10:51:15|2.6284
10:51:17|2.6286
10:51:17|2.6286
10:51:19|2.6286
10:51:20|2.6286
10:51:21|2.628
10:51:22|2.6284
10:51:22|2.6287
10:51:25|2.6298
10:51:26|2.6302
10:51:27|2.6302
10:51:28|2.6284
10:51:29|2.6279
10:51:30|2.6265
10:51:31|2.6265
10:51:32|2.6263
10:51:33|2.6255
10:51:34|2.6255
10:51:35|2.6253
10:51:36|2.6253
10:51:37|2.6253
10:51:38|2.6253
10:51:39|2.6253
10:51:40|2.625
10:51:41|2.625
10:51:42|2.6247
10:51:43|2.6247
10:51:44|2.6247
10:51:45|2.6241
10:51:46|2.6241
10:51:47|2.6242
10:51:48|2.6242
10:51:49|2.6242
10:51:50|2.6242
10:51:51|2.6242
10:51:52|2.6242
10:51:53|2.6242
10:51:54|2.6242
10:51:55|2.6242
10:51:56|2.6242
10:51:57|2.6242
10:51:58|2.6242
10:51:59|2.6249
10:52:00|2.6249
10:52:01|2.6249
10:52:02|2.6249
10:52:03|2.6243
10:52:05|2.6247
10:52:06|2.6244
10:52:06|2.6247
10:52:08|2.6247
10:52:08|2.6247
10:52:10|2.6247
10:52:11|2.6247
10:52:12|2.6247
10:52:13|2.6246
10:52:14|2.6245
10:52:15|2.6247
10:52:16|2.6253
10:52:17|2.626
10:52:19|2.626
10:52:20|2.626
10:52:21|2.6261
10:52:22|2.6255
10:52:23|2.6255
10:52:24|2.6255
10:52:25|2.6255
10:52:26|2.6251
10:52:27|2.6251
10:52:28|2.6251
10:52:29|2.6251
10:52:30|2.6251
10:52:31|2.6249
10:52:32|2.6249
10:52:33|2.6249
10:52:34|2.6249
10:52:35|2.6255
10:52:36|2.6255
10:52:37|2.6255
10:52:38|2.6255
10:52:39|2.6255
10:52:41|2.6255
10:52:41|2.6249
10:52:42|2.6245
10:52:44|2.6231
10:52:45|2.6235
10:52:45|2.6235
10:52:46|2.6235
10:52:47|2.6245
10:52:48|2.6245
10:52:49|2.6245
10:52:50|2.6245
10:52:51|2.6239
10:52:52|2.6239
10:52:53|2.6239
10:52:54|2.6239
10:52:55|2.6239
10:52:56|2.6239
10:52:57|2.6239
10:52:58|2.6239
10:52:59|2.6228
10:53:00|2.6228
10:53:01|2.6228
10:53:02|2.6233
10:53:03|2.6233
10:53:05|2.6229
10:53:05|2.6228
10:53:07|2.6227
10:53:07|2.6227
10:53:08|2.6227
10:53:10|2.6227
10:53:10|2.6216
10:53:12|2.621
10:53:13|2.6211
10:53:14|2.6206
10:53:15|2.6213
10:53:16|2.6201
10:53:17|2.6206
10:53:18|2.6206
10:53:20|2.6208
10:53:20|2.6208
10:53:22|2.6214
10:53:23|2.6227
10:53:24|2.6227
10:53:25|2.6195
10:53:26|2.6195
10:53:27|2.6195
10:53:28|2.6197
10:53:30|2.6191
10:53:31|2.6195
10:53:32|2.6192
10:53:33|2.6198
10:53:34|2.6198
10:53:35|2.6198
10:53:36|2.6198
10:53:37|2.6198
10:53:38|2.6198
10:53:39|2.6198
10:53:41|2.6198
10:53:41|2.6198
10:53:42|2.6198
10:53:43|2.6198
10:53:44|2.6198
10:53:45|2.6198
10:53:46|2.6207
10:53:47|2.6207
10:53:49|2.6207
10:53:50|2.6207
10:53:51|2.6207
10:53:52|2.6201
10:53:53|2.6201
10:53:54|2.6201
10:53:54|2.6199
10:53:56|2.6198
10:53:57|2.6198
10:53:58|2.6198
10:53:59|2.6198
10:53:59|2.6198
10:54:01|2.619
10:54:02|2.6189
10:54:03|2.6189
10:54:04|2.6186
10:54:05|2.619
10:54:06|2.6192
10:54:06|2.6211
10:54:08|2.6211
10:54:09|2.621
10:54:10|2.621
10:54:11|2.6211
10:54:12|2.6213
10:54:13|2.6218
10:54:14|2.6218
10:54:15|2.6218
10:54:16|2.6218
10:54:17|2.6218
10:54:18|2.6199
10:54:19|2.6205
10:54:20|2.6208
10:54:21|2.6215
10:54:23|2.6215
10:54:24|2.6215
10:54:25|2.6215
10:54:25|2.6215
10:54:27|2.6212
10:54:28|2.6211
10:54:28|2.6211
10:54:30|2.6211
10:54:31|2.6215
10:54:32|2.6217
10:54:33|2.6225
10:54:33|2.6228
10:54:35|2.6228
10:54:36|2.6228
10:54:37|2.6228
10:54:38|2.622
10:54:39|2.622
10:54:40|2.6221
10:54:40|2.6222
10:54:41|2.6222
10:54:43|2.6222
10:54:44|2.621
10:54:45|2.6204
10:54:46|2.6204
10:54:46|2.6204
10:54:48|2.619
10:54:49|2.6184
10:54:50|2.6185
10:54:51|2.6185
10:54:52|2.6184
10:54:52|2.6189
10:54:54|2.6189
10:54:55|2.6181
10:54:57|2.6182
10:54:57|2.6169
10:54:58|2.6182
10:54:59|2.6182
10:55:00|2.6182
10:55:01|2.6198
10:55:03|2.6186
10:55:04|2.6192
10:55:04|2.6192
10:55:06|2.6192
10:55:06|2.6208
10:55:08|2.6207
10:55:09|2.6207
10:55:09|2.6213
10:55:11|2.6223
10:55:12|2.6223
10:55:12|2.621
10:55:14|2.6201
10:55:15|2.6206
10:55:15|2.6205
10:55:17|2.6206
10:55:18|2.6206
10:55:19|2.6206
10:55:20|2.6203
10:55:20|2.6206
10:55:22|2.6203
10:55:23|2.6204
10:55:24|2.6224
10:55:25|2.6207
10:55:26|2.62
10:55:27|2.6189
10:55:28|2.6189
10:55:29|2.6189
10:55:30|2.6189
10:55:32|2.6189
10:55:32|2.6186
10:55:33|2.6181
10:55:34|2.6178
10:55:36|2.6179
10:55:37|2.6179
10:55:38|2.6179
10:55:39|2.6179
10:55:40|2.6189
10:55:41|2.6189
10:55:42|2.6189
10:55:43|2.6189
10:55:44|2.6189
10:55:45|2.6189
10:55:46|2.6211
10:55:47|2.6211
10:55:48|2.6211
10:55:50|2.6211
10:55:50|2.6211
10:55:51|2.6201
10:55:52|2.6209
10:55:54|2.6209
10:55:54|2.6209
10:55:55|2.6209
10:55:57|2.6209
10:55:57|2.6209
10:55:59|2.6207
10:55:59|2.6207
10:56:01|2.6207
10:56:03|2.6207
10:56:03|2.6183
10:56:04|2.6183
10:56:05|2.6208
10:56:06|2.6208
10:56:08|2.6207
10:56:08|2.6198
10:56:10|2.6186
10:56:10|2.6186
10:56:11|2.6186
10:56:12|2.6186
10:56:13|2.6186
10:56:14|2.6197
10:56:15|2.6189
10:56:16|2.6191
10:56:17|2.6191
10:56:19|2.6191
10:56:20|2.6191
10:56:20|2.6194
10:56:21|2.6211
10:56:23|2.6211
10:56:25|2.6213
10:56:26|2.6213
10:56:27|2.6213
10:56:28|2.6217
10:56:29|2.6217
10:56:30|2.6217
10:56:31|2.6217
10:56:32|2.6217
10:56:33|2.6217
10:56:34|2.6217
10:56:35|2.6217
10:56:36|2.6217
10:56:37|2.6217
10:56:38|2.6217
10:56:39|2.6217
10:56:40|2.6222
10:56:41|2.6225
10:56:42|2.6202
10:56:43|2.6203
10:56:44|2.6203
10:56:45|2.6198
10:56:46|2.619
10:56:47|2.62
10:56:48|2.62
10:56:49|2.62
10:56:50|2.62
10:56:51|2.62
10:56:52|2.62
10:56:53|2.6198
10:56:54|2.6198
10:56:55|2.6198
10:56:56|2.6198
10:56:57|2.6198
10:56:58|2.62
10:56:59|2.62
10:57:00|2.62
10:57:01|2.62
10:57:03|2.62
10:57:04|2.62
10:57:04|2.6197
10:57:05|2.6211
10:57:06|2.6218
10:57:07|2.6226
10:57:08|2.6226
10:57:09|2.6226
10:57:10|2.6226
10:57:12|2.6226
10:57:12|2.622
10:57:13|2.6218
10:57:14|2.6219
10:57:15|2.6219
10:57:16|2.6219
10:57:17|2.6219
10:57:19|2.6219
10:57:19|2.621
10:57:20|2.6206
10:57:21|2.6206
10:57:23|2.6206
10:57:24|2.6209
10:57:25|2.6206
10:57:26|2.6201
10:57:27|2.6201
10:57:28|2.6201
10:57:29|2.6198
10:57:30|2.6198
10:57:31|2.6198
10:57:33|2.6198
10:57:33|2.6198
10:57:34|2.6198
10:57:35|2.6196
10:57:36|2.6196
10:57:38|2.6196
10:57:39|2.6196
10:57:40|2.6196
10:57:41|2.6198
10:57:41|2.6195
10:57:42|2.6195
10:57:43|2.62
10:57:44|2.6198
10:57:46|2.6197
10:57:46|2.6197
10:57:47|2.6197
10:57:49|2.6197
10:57:49|2.6197
10:57:51|2.6192
10:57:51|2.6192
10:57:53|2.6192
10:57:54|2.6191
10:57:55|2.6191
10:57:55|2.6191
10:57:56|2.6191
10:57:57|2.6191
10:57:59|2.6191
10:57:59|2.6191
10:58:01|2.6191
10:58:02|2.6191
10:58:03|2.6191
10:58:04|2.6191
10:58:05|2.6191
10:58:06|2.6219
10:58:07|2.6106
10:58:07|2.6137
10:58:08|2.6122
10:58:09|2.6132
10:58:11|2.6137
10:58:12|2.6137
10:58:13|2.6135
10:58:14|2.6136
10:58:14|2.6142
10:58:15|2.6139
10:58:17|2.6132
10:58:17|2.613
10:58:18|2.6125
10:58:20|2.6125
10:58:21|2.6129
10:58:22|2.6129
10:58:23|2.6141
10:58:25|2.6141
10:58:26|2.6145
10:58:28|2.6146
10:58:28|2.6146
10:58:30|2.6146
10:58:31|2.6137
10:58:32|2.6135
10:58:33|2.6133
10:58:35|2.613
10:58:35|2.6141
10:58:36|2.6134
10:58:38|2.6129
10:58:39|2.6129
10:58:39|2.6129
10:58:41|2.6129
10:58:41|2.6129
10:58:42|2.6129
10:58:44|2.6129
10:58:45|2.6129
10:58:46|2.6118
10:58:47|2.6109
10:58:47|2.6109
10:58:49|2.6109
10:58:50|2.6111
10:58:51|2.6115
10:58:52|2.6115
10:58:53|2.6115
10:58:54|2.6134
10:58:55|2.6134
10:58:56|2.6128
10:58:57|2.6128
10:58:58|2.6128
10:58:59|2.6125
10:59:00|2.6125
10:59:01|2.6133
10:59:02|2.6119
10:59:03|2.6119
10:59:03|2.6125
10:59:04|2.6125
10:59:06|2.6125
10:59:07|2.614
10:59:08|2.614
10:59:09|2.615
10:59:09|2.6146
10:59:10|2.6147
10:59:12|2.6147
10:59:12|2.6147
10:59:14|2.6147
10:59:15|2.6147
10:59:16|2.6147
10:59:16|2.6147
10:59:18|2.6149
10:59:19|2.6149
10:59:19|2.6149
10:59:21|2.6139
10:59:22|2.6139
10:59:23|2.6144
10:59:24|2.6143
10:59:26|2.6143
10:59:26|2.6136
10:59:28|2.6136
10:59:29|2.6138
10:59:31|2.6122
10:59:32|2.6123
10:59:32|2.6123
10:59:34|2.6123
10:59:34|2.6123
10:59:35|2.6123
10:59:36|2.6128
10:59:38|2.6128
10:59:39|2.6128
10:59:40|2.6128
10:59:40|2.612
10:59:41|2.613
10:59:43|2.6126
10:59:44|2.6126
10:59:45|2.6126
10:59:46|2.6128
10:59:47|2.6129
10:59:48|2.6126
10:59:49|2.6126
10:59:50|2.6107
10:59:51|2.6121
10:59:52|2.6119
10:59:53|2.6119
10:59:54|2.6119
10:59:55|2.6119
10:59:56|2.6119
10:59:57|2.6114
10:59:58|2.6114
10:59:59|2.6145
11:00:00|2.6145
11:00:01|2.6145
11:00:03|2.6146
11:00:04|2.6142
11:00:05|2.6151
11:00:06|2.6159
11:00:07|2.6147
11:00:08|2.6154
11:00:08|2.6156
11:00:10|2.6159
11:00:11|2.6156
11:00:12|2.6156
11:00:13|2.6172
11:00:14|2.6172
11:00:15|2.6165
11:00:16|2.617
11:00:17|2.6187
11:00:18|2.6193
11:00:19|2.6209
11:00:20|2.6209
11:00:21|2.621
11:00:22|2.621
11:00:23|2.621
11:00:24|2.6209
11:00:25|2.6209
11:00:27|2.6203
11:00:28|2.6203
11:00:29|2.6194
11:00:31|2.6191
11:00:32|2.6191
11:00:33|2.6194
11:00:34|2.6185
11:00:35|2.6182
11:00:36|2.6179
11:00:37|2.6178
11:00:38|2.6179
11:00:39|2.6173
11:00:40|2.6171
11:00:41|2.6173
11:00:42|2.6172
11:00:43|2.6165
11:00:44|2.6165
11:00:45|2.6152
11:00:46|2.6161
11:00:47|2.6158
11:00:48|2.6158
11:00:49|2.615
11:00:50|2.6156
11:00:51|2.6157
11:00:52|2.6157
11:00:53|2.6157
11:00:54|2.6157
11:00:55|2.6157
11:00:56|2.6157
11:00:58|2.6164
11:00:58|2.6164
11:01:00|2.6164
11:01:00|2.6164
11:01:02|2.6164
11:01:02|2.6179
11:01:03|2.6179
11:01:05|2.6164
11:01:05|2.6151
11:01:06|2.6156
11:01:07|2.6156
11:01:09|2.6156
11:01:10|2.6151
11:01:11|2.6175
11:01:12|2.6175
11:01:13|2.6175
11:01:14|2.6175
11:01:15|2.6184
11:01:16|2.6191
11:01:17|2.62
11:01:18|2.62
11:01:19|2.62
11:01:20|2.62
11:01:21|2.6201
11:01:22|2.6172
11:01:23|2.6177
11:01:24|2.6165
11:01:25|2.6156
11:01:26|2.6162
11:01:27|2.6171
11:01:28|2.6171
11:01:29|2.6164
11:01:30|2.617
11:01:31|2.6168
11:01:32|2.6171
11:01:34|2.6171
11:01:35|2.6171
11:01:36|2.6185
11:01:36|2.6185
11:01:37|2.6185
11:01:39|2.6183
11:01:39|2.6178
11:01:41|2.618
11:01:42|2.618
11:01:43|2.618
11:01:43|2.6184
11:01:45|2.6176
11:01:46|2.618
11:01:47|2.618
11:01:49|2.618
11:01:49|2.618
11:01:50|2.618
11:01:51|2.618
11:01:52|2.618
11:01:54|2.6191
11:01:54|2.6191
11:01:55|2.6191
11:01:57|2.6195
11:01:58|2.6195
11:01:58|2.6195
11:01:59|2.6195
11:02:00|2.6195
11:02:01|2.6178
11:02:02|2.6178
11:02:03|2.6171
11:02:04|2.617
11:02:05|2.617
11:02:06|2.617
11:02:07|2.617
11:02:08|2.617
11:02:10|2.6151
11:02:11|2.6151
11:02:12|2.6184
11:02:12|2.6177
11:02:13|2.6177
11:02:15|2.6167
11:02:16|2.6167
11:02:17|2.619
11:02:18|2.6185
11:02:19|2.6185
11:02:20|2.6152
11:02:21|2.6162
11:02:22|2.6162
11:02:23|2.615
11:02:24|2.6154
11:02:25|2.6143
11:02:26|2.6139
11:02:27|2.6139
11:02:28|2.6139
11:02:30|2.6128
11:02:31|2.6128
11:02:32|2.6128
11:02:33|2.6126
11:02:34|2.6106
11:02:36|2.6115
11:02:37|2.6115
11:02:38|2.6115
11:02:38|2.6115
11:02:40|2.6104
11:02:41|2.6109
11:02:41|2.6109
11:02:42|2.6109
11:02:44|2.6109
11:02:45|2.6103
11:02:46|2.6103
11:02:48|2.6103
11:02:49|2.6102
11:02:50|2.6102
11:02:50|2.61
11:02:51|2.61
11:02:53|2.61
11:02:54|2.6099
11:02:55|2.6099
11:02:56|2.6099
11:02:56|2.6096
11:02:58|2.6096
11:02:59|2.6086
11:03:00|2.6074
11:03:01|2.6083
11:03:02|2.6083
11:03:03|2.6083
11:03:04|2.6083
11:03:05|2.6083
11:03:06|2.6071
11:03:08|2.6071
11:03:09|2.6068
11:03:10|2.6049
11:03:10|2.6048
11:03:12|2.6042
11:03:12|2.6034
11:03:14|2.6028
11:03:15|2.6022
11:03:15|2.6021
11:03:16|2.6034
11:03:18|2.6034
11:03:19|2.6023
11:03:20|2.6024
11:03:20|2.6022
11:03:21|2.602
11:03:23|2.602
11:03:23|2.6016
11:03:25|2.6012
11:03:26|2.5973
11:03:27|2.5979
11:03:27|2.5962
11:03:30|2.5948
11:03:31|2.5932
11:03:32|2.5932
11:03:33|2.5937
11:03:34|2.5929
11:03:35|2.5921
11:03:36|2.5924
11:03:37|2.5924
11:03:38|2.5931
11:03:39|2.5931
11:03:39|2.5936
11:03:41|2.5936
11:03:42|2.5927
11:03:43|2.5927
11:03:44|2.593
11:03:45|2.5932
11:03:46|2.5932
11:03:47|2.5932
11:03:48|2.5941
11:03:49|2.5954
11:03:50|2.5961
11:03:51|2.5971
11:03:52|2.5976
11:03:53|2.5972
11:03:54|2.5972
11:03:55|2.5987
11:03:56|2.5993
11:03:57|2.5988
11:03:58|2.5993
11:03:59|2.599
11:04:00|2.5996
11:04:01|2.6001
11:04:02|2.5982
11:04:03|2.5984
11:04:04|2.599
11:04:05|2.5987
11:04:06|2.5986
11:04:07|2.5986
11:04:08|2.5986
11:04:09|2.5982
11:04:10|2.5983
11:04:11|2.5983
11:04:12|2.5982
11:04:13|2.5982
11:04:14|2.5982
11:04:15|2.5982
11:04:16|2.5982
11:04:17|2.598
11:04:18|2.5968
11:04:19|2.5969
11:04:20|2.5981
11:04:21|2.5982
11:04:22|2.5982
11:04:23|2.5982
11:04:24|2.5982
11:04:25|2.5993
11:04:26|2.6002
11:04:27|2.6013
11:04:28|2.6013
11:04:29|2.6007
11:04:31|2.6004
11:04:33|2.5995
11:04:34|2.5986
11:04:35|2.5986
11:04:36|2.5981
11:04:37|2.5981
11:04:38|2.5981
11:04:39|2.5981
11:04:40|2.5981
11:04:41|2.5981
11:04:42|2.5981
11:04:43|2.5989
11:04:45|2.5984
11:04:45|2.5984
11:04:47|2.5979
11:04:48|2.5979
11:04:49|2.5979
11:04:50|2.5979
11:04:51|2.5979
11:04:52|2.598
11:04:53|2.598
11:04:54|2.5975
11:04:55|2.5957
11:04:56|2.5956
11:04:57|2.5946
11:04:58|2.5946
11:04:59|2.5946
11:05:00|2.5958
11:05:01|2.5958
11:05:02|2.5943
11:05:03|2.5954
11:05:04|2.596
11:05:05|2.5961
11:05:06|2.5961
11:05:08|2.5971
11:05:08|2.5971
11:05:09|2.5962
11:05:10|2.5954
11:05:11|2.5954
11:05:12|2.5954
11:05:13|2.5954
11:05:15|2.5956
11:05:15|2.5956
11:05:16|2.5956
11:05:18|2.5956
11:05:19|2.5972
11:05:20|2.5977
11:05:20|2.5977
11:05:22|2.5977
11:05:23|2.5977
11:05:24|2.5975
11:05:24|2.5975
11:05:26|2.5974
11:05:27|2.5996
11:05:28|2.5997
11:05:29|2.5997
11:05:30|2.5997
11:05:31|2.6
11:05:33|2.6019
11:05:34|2.6019
11:05:36|2.602
11:05:37|2.602
11:05:37|2.6031
11:05:39|2.6033
11:05:40|2.6033
11:05:41|2.6037
11:05:42|2.6049
11:05:43|2.6016
11:05:44|2.6021
11:05:45|2.6017
11:05:46|2.6017
11:05:47|2.6015
11:05:48|2.6015
11:05:49|2.6022
11:05:51|2.6022
11:05:52|2.6023
11:05:53|2.6023
11:05:54|2.6026
11:05:55|2.6026
11:05:56|2.6026
11:05:57|2.6031
11:05:58|2.6031
11:05:59|2.6031
11:06:00|2.6031
11:06:01|2.6039
11:06:02|2.6052
11:06:03|2.6042
11:06:04|2.6045
11:06:06|2.6045
11:06:06|2.6052
11:06:08|2.6043
11:06:08|2.6038
11:06:09|2.6038
11:06:10|2.6038
11:06:11|2.6022
11:06:13|2.6013
11:06:14|2.6006
11:06:14|2.601
11:06:15|2.6028
11:06:16|2.6018
11:06:17|2.6018
11:06:18|2.6018
11:06:19|2.6025
11:06:21|2.6027
11:06:21|2.6027
11:06:22|2.6011
11:06:23|2.603
11:06:24|2.603
11:06:25|2.603
11:06:26|2.6028
11:06:27|2.6028
11:06:28|2.6016
11:06:30|2.6022
11:06:30|2.6022
11:06:32|2.6022
11:06:33|2.6022
11:06:34|2.6022
11:06:36|2.6016
11:06:37|2.6005
11:06:38|2.6005
11:06:40|2.5995
11:06:41|2.5995
11:06:41|2.5995
11:06:43|2.5995
11:06:43|2.5999
11:06:44|2.6007
11:06:46|2.6007
11:06:48|2.5999
11:06:49|2.5999
11:06:49|2.5993
11:06:50|2.5993
11:06:51|2.5984
11:06:53|2.5984
11:06:53|2.5984
11:06:55|2.5988
11:06:55|2.598
11:06:57|2.598
11:06:58|2.598
11:06:59|2.598
11:07:00|2.598
11:07:01|2.5993
11:07:02|2.5994
11:07:03|2.6002
11:07:04|2.6002
11:07:05|2.6006
11:07:06|2.6012
11:07:07|2.6022
11:07:09|2.6022
11:07:09|2.6005
11:07:11|2.6005
11:07:12|2.6016
11:07:13|2.6012
11:07:14|2.6012
11:07:15|2.6012
11:07:15|2.601
11:07:16|2.6005
11:07:17|2.6006
11:07:19|2.6006
11:07:20|2.6001
11:07:21|2.5997
11:07:22|2.5997
11:07:23|2.5994
11:07:24|2.5994
11:07:25|2.5994
11:07:26|2.599
11:07:27|2.598
11:07:28|2.5965
11:07:29|2.5936
11:07:30|2.5936
11:07:31|2.5944
11:07:33|2.5928
11:07:33|2.591
11:07:35|2.5898
11:07:35|2.5894
11:07:37|2.5878
11:07:38|2.588
11:07:39|2.5885
11:07:39|2.5885
11:07:41|2.5885
11:07:42|2.5882
11:07:43|2.5881
11:07:44|2.5881
11:07:44|2.5881
11:07:46|2.5881
11:07:47|2.5881
11:07:48|2.5885
11:07:49|2.5898
11:07:50|2.5891
11:07:51|2.5892
11:07:52|2.5892
11:07:53|2.5892
11:07:54|2.5892
11:07:55|2.5892
11:07:55|2.5892
11:07:57|2.5909
11:07:58|2.5917
11:07:59|2.5917
11:08:00|2.5939
11:08:01|2.5939
11:08:03|2.5924
11:08:04|2.5928
11:08:04|2.5932
11:08:05|2.5941
11:08:07|2.5933
11:08:08|2.5936
11:08:09|2.5921
11:08:10|2.5921
11:08:11|2.5921
11:08:12|2.5921
11:08:13|2.5921
11:08:14|2.5921
11:08:15|2.5934
11:08:16|2.5926
11:08:17|2.5937
11:08:18|2.593
11:08:19|2.5938
11:08:20|2.5945
11:08:21|2.5933
11:08:22|2.5933
11:08:23|2.5923
11:08:24|2.5934
11:08:25|2.5934
11:08:26|2.5934
11:08:27|2.5926
11:08:28|2.5924
11:08:29|2.5924
11:08:30|2.5927
11:08:31|2.5926
11:08:32|2.5942
11:08:33|2.5942
11:08:35|2.5942
11:08:37|2.5913
11:08:37|2.5913
11:08:38|2.592
11:08:39|2.5939
11:08:40|2.5939
11:08:41|2.5939
11:08:43|2.5954
11:08:43|2.5954
11:08:45|2.5954
11:08:46|2.5962
11:08:47|2.5962
11:08:49|2.5976
11:08:49|2.5966
11:08:50|2.5966
11:08:52|2.5965
11:08:53|2.5975
11:08:53|2.5974
11:08:54|2.5979
11:08:55|2.5973
11:08:56|2.5973
11:08:57|2.5964
11:08:59|2.5964
11:08:59|2.5964
11:09:01|2.5964
11:09:01|2.5955
11:09:02|2.5954
11:09:03|2.5968
11:09:04|2.5968
11:09:06|2.5968
11:09:06|2.596
11:09:07|2.596
11:09:09|2.5959
11:09:09|2.5959
11:09:10|2.5944
11:09:12|2.5941
11:09:12|2.5935
11:09:14|2.5929
11:09:14|2.5948
11:09:15|2.595
11:09:16|2.595
11:09:17|2.5951
11:09:18|2.5951
11:09:20|2.5951
11:09:21|2.5947
11:09:22|2.5963
11:09:22|2.5963
11:09:23|2.5907
11:09:24|2.5896
11:09:26|2.5896
11:09:26|2.5903
11:09:27|2.5903
11:09:29|2.5904
11:09:29|2.5904
11:09:30|2.5904
11:09:31|2.5898
11:09:32|2.5903
11:09:33|2.5914
11:09:35|2.5915
11:09:36|2.5915
11:09:37|2.5916
11:09:38|2.5916
11:09:39|2.5902
11:09:40|2.5902
11:09:41|2.5898
11:09:42|2.5898
11:09:43|2.5902
11:09:44|2.5902
11:09:45|2.5905
11:09:46|2.5905
11:09:47|2.5905
11:09:48|2.5896
11:09:49|2.5896
11:09:50|2.5896
11:09:52|2.5896
11:09:52|2.5896
11:09:53|2.5896
11:09:55|2.5898
11:09:55|2.5903
11:09:57|2.5903
11:09:58|2.5908
11:09:59|2.5908
11:10:00|2.5911
11:10:01|2.5911
11:10:03|2.5911
11:10:03|2.5928
11:10:04|2.5935
11:10:05|2.5938
11:10:06|2.5938
11:10:08|2.5929
11:10:08|2.5918
11:10:10|2.5918
11:10:11|2.5918
11:10:12|2.5907
11:10:13|2.5909
11:10:14|2.5921
11:10:15|2.5921
11:10:15|2.5921
11:10:17|2.5905
11:10:18|2.59
11:10:20|2.5899
11:10:20|2.5899
11:10:22|2.5899
11:10:22|2.5899
11:10:24|2.5899
11:10:24|2.5888
11:10:26|2.5888
11:10:26|2.5902
11:10:27|2.5897
11:10:29|2.5897
11:10:30|2.5897
11:10:31|2.5892
11:10:33|2.5892
11:10:33|2.5892
11:10:34|2.588
11:10:35|2.588
11:10:36|2.5874
11:10:38|2.5874
11:10:38|2.5874
11:10:40|2.5874
11:10:41|2.5868
11:10:43|2.588
11:10:44|2.588
11:10:44|2.5883
11:10:46|2.5883
11:10:46|2.5877
11:10:48|2.5877
11:10:49|2.5877
11:10:49|2.5877
11:10:51|2.5877
11:10:52|2.5881
11:10:53|2.5885
11:10:54|2.5885
11:10:55|2.5885
11:10:56|2.5885
11:10:57|2.5885
11:10:58|2.5885
11:10:59|2.5885
11:11:00|2.5885
11:11:01|2.5874
11:11:02|2.5874
11:11:03|2.5874
11:11:05|2.5914
11:11:05|2.5928
11:11:06|2.593
11:11:08|2.592
11:11:08|2.5904
11:11:09|2.5893
11:11:10|2.5893
11:11:11|2.5904
11:11:13|2.5895
11:11:14|2.5889
11:11:15|2.5889
11:11:15|2.5889
11:11:17|2.5897
11:11:18|2.5897
11:11:19|2.5867
11:11:20|2.5864
11:11:21|2.5864
11:11:22|2.5864
11:11:23|2.5863
11:11:24|2.5863
11:11:25|2.5855
11:11:26|2.5843
11:11:27|2.5802
11:11:28|2.5833
11:11:29|2.5827
11:11:30|2.5827
11:11:31|2.5827
11:11:32|2.5844
11:11:33|2.5844
11:11:34|2.5846
11:11:36|2.5846
11:11:37|2.5846
11:11:37|2.5839
11:11:39|2.5849
11:11:40|2.5836
11:11:41|2.5836
11:11:43|2.5831
11:11:43|2.5831
11:11:45|2.5831
11:11:46|2.5836
11:11:47|2.5836
11:11:48|2.5836
11:11:48|2.5831
11:11:50|2.5818
11:11:51|2.5833
11:11:52|2.5833
11:11:54|2.5833
11:11:54|2.5833
11:11:55|2.5833
11:11:56|2.5821
11:11:57|2.5821
11:11:59|2.5821
11:11:59|2.5821
11:12:01|2.5814
11:12:02|2.5822
11:12:03|2.5823
11:12:04|2.5823
11:12:05|2.5823
11:12:06|2.5833
11:12:07|2.5839
11:12:08|2.5839
11:12:09|2.5834
11:12:10|2.5834
11:12:12|2.5839
11:12:12|2.5839
11:12:14|2.585
11:12:14|2.5846
11:12:16|2.5868
11:12:16|2.5864
11:12:17|2.5863
11:12:18|2.5863
11:12:20|2.5863
11:12:20|2.5852
11:12:21|2.5841
11:12:22|2.5841
11:12:23|2.5841
11:12:24|2.5843
11:12:26|2.5843
11:12:26|2.5843
11:12:28|2.5873
11:12:29|2.5873
11:12:30|2.5861
11:12:31|2.5861
11:12:32|2.5857
11:12:33|2.5857
11:12:34|2.5857
11:12:35|2.5857
11:12:36|2.5857
11:12:37|2.5857
11:12:38|2.5857
11:12:40|2.5878
11:12:41|2.5875
11:12:42|2.5894
11:12:42|2.5894
11:12:43|2.5899
11:12:45|2.5897
11:12:46|2.5895
11:12:47|2.5897
11:12:48|2.5891
11:12:49|2.5862
11:12:50|2.5862
11:12:52|2.5867
11:12:52|2.5861
11:12:54|2.5852
11:12:54|2.5852
11:12:55|2.5853
11:12:57|2.5853
11:12:57|2.5853
11:12:58|2.586
11:13:00|2.586
11:13:01|2.586
11:13:02|2.586
11:13:02|2.5849
11:13:05|2.5855
11:13:06|2.5855
11:13:07|2.5855
11:13:08|2.5861
11:13:09|2.5861
11:13:10|2.5861
11:13:12|2.5862
11:13:12|2.5862
11:13:14|2.5861
11:13:15|2.5861
11:13:15|2.5861
11:13:16|2.5878
11:13:18|2.5878
11:13:19|2.5878
11:13:19|2.5878
11:13:21|2.5873
11:13:22|2.5873
11:13:23|2.5864
11:13:24|2.5878
11:13:25|2.5878
11:13:26|2.5878
11:13:27|2.5878
11:13:28|2.5878
11:13:29|2.5878
11:13:30|2.5878
11:13:31|2.5874
11:13:31|2.5874
11:13:33|2.5891
11:13:33|2.5891
11:13:35|2.5891
11:13:36|2.5891
11:13:37|2.59
11:13:38|2.59
11:13:39|2.59
11:13:40|2.59
11:13:41|2.5898
11:13:43|2.5888
11:13:43|2.589
11:13:45|2.589
11:13:46|2.589
11:13:46|2.589
11:13:48|2.5881
11:13:49|2.5881
11:13:49|2.5881
11:13:51|2.5881
11:13:52|2.5881
11:13:53|2.5884
11:13:53|2.5884
11:13:55|2.5884
11:13:56|2.589
11:13:56|2.589
11:13:58|2.589
11:13:58|2.589
11:14:00|2.589
11:14:01|2.589
11:14:02|2.5898
11:14:03|2.5903
11:14:04|2.5921
11:14:05|2.5921
11:14:06|2.5929
11:14:07|2.5929
11:14:08|2.5924
11:14:09|2.5922
11:14:10|2.5922
11:14:11|2.5919
11:14:12|2.5919
11:14:13|2.5923
11:14:15|2.5931
11:14:15|2.5928
11:14:16|2.5928
11:14:18|2.5928
11:14:18|2.5928
11:14:20|2.5928
11:14:20|2.5928
11:14:22|2.5928
11:14:23|2.5937
11:14:24|2.5937
11:14:25|2.5937
11:14:26|2.5935
11:14:27|2.5918
11:14:28|2.5903
11:14:29|2.5893
11:14:30|2.5893
11:14:31|2.5885
11:14:32|2.5885
11:14:33|2.5885
11:14:34|2.5875
11:14:35|2.5872
11:14:36|2.5872
11:14:37|2.5872
11:14:38|2.5872
11:14:39|2.5872
11:14:40|2.5872
11:14:41|2.5872
11:14:43|2.5872
11:14:43|2.5872
11:14:45|2.5872
11:14:45|2.5873
11:14:47|2.5873
11:14:47|2.5871
11:14:49|2.5866
11:14:50|2.586
11:14:51|2.586
11:14:52|2.5864
11:14:53|2.5864
11:14:54|2.5865
11:14:55|2.5865
11:14:56|2.5869
11:14:58|2.5869
11:14:59|2.5876
11:15:00|2.5876
11:15:01|2.5876
11:15:02|2.5889
11:15:03|2.5877
11:15:04|2.5891
11:15:05|2.5907
11:15:06|2.5906
11:15:07|2.5906
11:15:09|2.5893
11:15:09|2.5893
11:15:11|2.589
11:15:11|2.589
11:15:12|2.589
11:15:13|2.589
11:15:14|2.5879
11:15:16|2.5879
11:15:17|2.5879
11:15:17|2.5891
11:15:18|2.59
11:15:19|2.59
11:15:20|2.59
11:15:22|2.59
11:15:22|2.59
11:15:24|2.5867
11:15:24|2.5867
11:15:26|2.5866
11:15:27|2.5864
11:15:27|2.5873
11:15:29|2.5873
11:15:29|2.5895
11:15:31|2.5892
11:15:32|2.5901
11:15:32|2.5906
11:15:34|2.589
11:15:34|2.589
11:15:35|2.5888
11:15:36|2.5867
11:15:38|2.5867
11:15:38|2.5867
11:15:39|2.5867
11:15:42|2.5867
11:15:42|2.5867
11:15:43|2.5865
11:15:44|2.5865
11:15:46|2.5865
11:15:47|2.5867
11:15:48|2.5867
11:15:49|2.587
11:15:50|2.587
11:15:51|2.587
11:15:52|2.5881
11:15:53|2.5881
11:15:54|2.5872
11:15:55|2.5872
11:15:56|2.5872
11:15:57|2.5872
11:15:58|2.5872
11:15:59|2.5872
11:16:00|2.5872
11:16:02|2.5877
11:16:03|2.5877
11:16:04|2.5877
11:16:04|2.5877
11:16:06|2.5877
11:16:07|2.5875
11:16:08|2.5877
11:16:08|2.5877
11:16:10|2.5884
11:16:11|2.5889
11:16:12|2.588
11:16:13|2.5873
11:16:14|2.5875
11:16:14|2.5863
11:16:16|2.5876
11:16:17|2.5872
11:16:18|2.5876
11:16:19|2.5876
11:16:20|2.5876
11:16:21|2.5862
11:16:22|2.5862
11:16:23|2.586
11:16:24|2.586
11:16:25|2.5846
11:16:26|2.5847
11:16:27|2.5858
11:16:28|2.5861
11:16:29|2.586
11:16:30|2.5856
11:16:31|2.5866
11:16:32|2.5866
11:16:33|2.5851
11:16:34|2.5851
11:16:35|2.5849
11:16:36|2.5849
11:16:37|2.5849
11:16:38|2.5849
11:16:39|2.5847
11:16:40|2.5847
11:16:41|2.5849
11:16:43|2.5862
11:16:44|2.5853
11:16:46|2.5862
11:16:47|2.5862
11:16:48|2.5843
11:16:49|2.5843
11:16:50|2.5843
11:16:51|2.5829
11:16:52|2.5829
11:16:54|2.5813
11:16:55|2.5691
11:16:56|2.5719
11:16:56|2.5736
11:16:58|2.5766
11:16:59|2.576
11:17:00|2.5762
11:17:01|2.5759
11:17:01|2.5745
11:17:03|2.5738
11:17:04|2.5743
11:17:05|2.5738
11:17:05|2.5738
11:17:07|2.5731
11:17:07|2.574
11:17:08|2.574
11:17:10|2.5753
11:17:11|2.5765
11:17:12|2.5778
11:17:13|2.5776
11:17:14|2.5788
11:17:15|2.5785
11:17:16|2.5766
11:17:17|2.5756
11:17:18|2.5756
11:17:19|2.5754
11:17:20|2.5759
11:17:21|2.5752
11:17:22|2.5752
11:17:23|2.5765
11:17:24|2.576
11:17:25|2.5777
11:17:26|2.5786
11:17:27|2.5787
11:17:28|2.5794
11:17:29|2.5794
11:17:31|2.5794
11:17:31|2.5784
11:17:32|2.5784
11:17:33|2.5783
11:17:34|2.5783
11:17:35|2.578
11:17:36|2.578
11:17:38|2.5793
11:17:39|2.579
11:17:40|2.579
11:17:41|2.579
11:17:41|2.579
11:17:42|2.5789
11:17:45|2.5787
11:17:46|2.5792
11:17:47|2.5792
11:17:48|2.5792
11:17:49|2.5794
11:17:49|2.5794
11:17:51|2.5794
11:17:53|2.5818
11:17:54|2.5816
11:17:54|2.5816
11:17:56|2.5816
11:17:56|2.5806
11:17:57|2.5806
11:17:58|2.5806
11:18:00|2.5806
11:18:01|2.5835
11:18:01|2.5833
11:18:02|2.5854
11:18:04|2.5855
11:18:05|2.5841
11:18:06|2.5841
11:18:07|2.585
11:18:08|2.5847
11:18:09|2.5835
11:18:10|2.5856
11:18:11|2.5841
11:18:12|2.5841
11:18:13|2.5829
11:18:14|2.5829
11:18:15|2.5825
11:18:16|2.5825
11:18:17|2.5825
11:18:18|2.5827
11:18:19|2.5831
11:18:20|2.5818
11:18:21|2.5817
11:18:22|2.5817
11:18:24|2.5834
11:18:25|2.582
11:18:26|2.582
11:18:27|2.5812
11:18:27|2.5808
11:18:28|2.5789
11:18:29|2.5794
11:18:31|2.5779
11:18:32|2.5779
11:18:32|2.5779
11:18:34|2.5791
11:18:35|2.58
11:18:36|2.58
11:18:37|2.58
11:18:38|2.58
11:18:39|2.5804
11:18:40|2.5794
11:18:41|2.5809
11:18:42|2.5809
11:18:43|2.5824
11:18:45|2.5826
11:18:46|2.5816
11:18:47|2.5816
11:18:49|2.5816
11:18:49|2.5816
11:18:51|2.5821
11:18:51|2.5825
11:18:53|2.5825
11:18:53|2.5828
11:18:55|2.5828
11:18:56|2.5826
11:18:56|2.583
11:18:58|2.583
11:18:59|2.5838
11:19:00|2.5838
11:19:01|2.5846
11:19:01|2.5862
11:19:03|2.5856
11:19:04|2.5854
11:19:05|2.5871
11:19:06|2.5872
11:19:06|2.5862
11:19:08|2.5867
11:19:09|2.5832
11:19:10|2.583
11:19:11|2.5829
11:19:12|2.582
11:19:13|2.582
11:19:15|2.5813
11:19:15|2.5808
11:19:17|2.5808
11:19:17|2.5806
11:19:19|2.5821
11:19:19|2.5824
11:19:21|2.5813
11:19:22|2.5813
11:19:23|2.5822
11:19:24|2.5822
11:19:26|2.5815
11:19:26|2.5791
11:19:28|2.5791
11:19:28|2.5809
11:19:29|2.5829
11:19:31|2.5823
11:19:32|2.5823
11:19:33|2.5823
11:19:34|2.5829
11:19:35|2.5839
11:19:35|2.5839
11:19:37|2.5845
11:19:37|2.5842
11:19:39|2.584
11:19:39|2.5832
11:19:40|2.5828
11:19:41|2.5828
11:19:43|2.5828
11:19:43|2.5828
11:19:46|2.583
11:19:47|2.583
11:19:47|2.5817
11:19:48|2.5842
11:19:49|2.582
11:19:51|2.5832
11:19:52|2.5829
11:19:53|2.5829
11:19:55|2.5829
11:19:55|2.582
11:19:56|2.582
11:19:57|2.5815
11:19:58|2.5815
11:20:00|2.5815
11:20:00|2.5815
11:20:01|2.582
11:20:03|2.5813
11:20:04|2.5809
11:20:04|2.5809
11:20:05|2.5791
11:20:06|2.5794
11:20:07|2.5794
11:20:09|2.5794
11:20:10|2.5794
11:20:11|2.58
11:20:11|2.58
11:20:12|2.5809
11:20:13|2.5809
11:20:14|2.5814
11:20:15|2.5805
11:20:16|2.5809
11:20:18|2.5817
11:20:18|2.5815
11:20:19|2.5816
11:20:20|2.5829
11:20:22|2.5836
11:20:23|2.5836
11:20:24|2.5832
11:20:25|2.5832
11:20:26|2.5831
11:20:28|2.5831
11:20:28|2.5838
11:20:30|2.5847
11:20:30|2.5834
11:20:31|2.5834
11:20:33|2.585
11:20:33|2.5845
11:20:34|2.5845
11:20:35|2.5835
11:20:37|2.583
11:20:37|2.583
11:20:38|2.583
11:20:39|2.583
11:20:41|2.583
11:20:42|2.5845
11:20:42|2.5845
11:20:43|2.5845
11:20:44|2.5845
11:20:46|2.5849
11:20:47|2.5857
11:20:48|2.5885
11:20:50|2.5879
11:20:50|2.5903
11:20:51|2.5904
11:20:53|2.5904
11:20:53|2.5895
11:20:55|2.5884
11:20:56|2.5864
11:20:56|2.5864
11:20:58|2.5861
11:20:59|2.5861
11:21:00|2.5861
11:21:02|2.5844
11:21:04|2.582
11:21:05|2.5814
11:21:07|2.5808
11:21:08|2.5817
11:21:09|2.5817
11:21:10|2.5812
11:21:11|2.5813
11:21:12|2.5813
11:21:13|2.5799
11:21:14|2.5799
11:21:15|2.5799
11:21:16|2.5799
11:21:17|2.5805
11:21:18|2.5805
11:21:19|2.5808
11:21:20|2.5779
11:21:21|2.5792
11:21:22|2.5792
11:21:23|2.5808
11:21:24|2.5808
11:21:25|2.58
11:21:26|2.5791
11:21:27|2.5801
11:21:28|2.5812
11:21:30|2.5812
11:21:31|2.5824
11:21:31|2.5838
11:21:33|2.5838
11:21:34|2.5833
11:21:35|2.5833
11:21:36|2.5833
11:21:37|2.5814
11:21:38|2.5818
11:21:39|2.5818
11:21:39|2.5818
11:21:41|2.5827
11:21:42|2.5834
11:21:44|2.5819
11:21:44|2.5819
11:21:45|2.5806
11:21:46|2.5806
11:21:48|2.5806
11:21:48|2.581
11:21:49|2.581
11:21:50|2.581
11:21:51|2.5807
11:21:53|2.579
11:21:54|2.5805
11:21:55|2.5803
11:21:57|2.5803
11:21:58|2.5803
11:21:59|2.5816
11:22:00|2.5816
11:22:00|2.5807
11:22:02|2.5807
11:22:03|2.5803
11:22:03|2.5803
11:22:04|2.5803
11:22:05|2.5815
11:22:06|2.5815
11:22:08|2.5806
11:22:08|2.5806
11:22:09|2.5809
11:22:11|2.5807
11:22:11|2.5807
11:22:13|2.5796
11:22:13|2.5796
11:22:14|2.5796
11:22:16|2.5796
11:22:18|2.5792
11:22:19|2.5792
11:22:20|2.5786
11:22:20|2.5786
11:22:21|2.5788
11:22:22|2.5786
11:22:24|2.5786
11:22:24|2.5789
11:22:26|2.5801
11:22:27|2.5796
11:22:28|2.5796
11:22:29|2.5796
11:22:30|2.5785
11:22:31|2.5782
11:22:32|2.5782
11:22:33|2.5782
11:22:34|2.5778
11:22:35|2.5772
11:22:36|2.5779
11:22:37|2.5789
11:22:38|2.5789
11:22:39|2.5789
11:22:40|2.579
11:22:41|2.5786
11:22:42|2.5786
11:22:43|2.5777
11:22:44|2.5788
11:22:45|2.5771
11:22:46|2.5771
11:22:48|2.5786
11:22:49|2.5786
11:22:50|2.5786
11:22:52|2.5786
11:22:52|2.5766
11:22:53|2.5763
11:22:54|2.5758
11:22:56|2.5757
11:22:57|2.5746
11:22:58|2.5735
11:22:58|2.5743
11:23:00|2.5743
11:23:02|2.5747
11:23:03|2.5749
11:23:05|2.5762
11:23:06|2.5771
11:23:07|2.5769
11:23:08|2.5773
11:23:09|2.5773
11:23:10|2.5751
11:23:11|2.5763
11:23:12|2.5763
11:23:13|2.5766
11:23:14|2.5777
11:23:15|2.5785
11:23:16|2.5782
11:23:17|2.5793
11:23:18|2.5803
11:23:19|2.5803
11:23:20|2.579
11:23:23|2.5796
11:23:24|2.5791
11:23:25|2.5779
11:23:26|2.5779
11:23:27|2.5791
11:23:28|2.5791
11:23:30|2.578
11:23:30|2.5777
11:23:32|2.5782
11:23:33|2.5782
11:23:34|2.5782
11:23:35|2.5761
11:23:36|2.5761
11:23:37|2.5773
11:23:38|2.5773
11:23:39|2.5768
11:23:40|2.5762
11:23:41|2.577
11:23:42|2.577
11:23:43|2.577
11:23:44|2.5772
11:23:45|2.5781
11:23:46|2.5794
11:23:47|2.5801
11:23:49|2.5806
11:23:50|2.5809
11:23:51|2.5809
11:23:52|2.5804
11:23:53|2.5796
11:23:55|2.5796
11:23:55|2.5796
11:23:57|2.5796
11:23:58|2.5796
11:23:58|2.5796
11:24:00|2.5812
11:24:01|2.5803
11:24:02|2.5809
11:24:03|2.5821
11:24:04|2.583
11:24:06|2.5838
11:24:08|2.5813
11:24:10|2.5813
11:24:10|2.5818
11:24:12|2.5818
11:24:13|2.5818
11:24:14|2.5824
11:24:15|2.5825
11:24:15|2.5824
11:24:17|2.5824
11:24:18|2.5824
11:24:19|2.5811
11:24:20|2.5811
11:24:21|2.5811
11:24:22|2.5792
11:24:23|2.5784
11:24:24|2.5784
11:24:25|2.5779
11:24:26|2.5779
11:24:27|2.5779
11:24:28|2.5779
11:24:28|2.5779
11:24:29|2.5779
11:24:31|2.5781
11:24:32|2.5775
11:24:33|2.5775
11:24:34|2.5775
11:24:34|2.5766
11:24:36|2.5766
11:24:37|2.5766
11:24:38|2.5766
11:24:38|2.5766
11:24:40|2.5764
11:24:40|2.5764
11:24:42|2.5764
11:24:43|2.5764
11:24:44|2.5764
11:24:44|2.5764
11:24:46|2.5764
11:24:47|2.5764
11:24:48|2.5764
11:24:49|2.5764
11:24:51|2.5796
11:24:52|2.5782
11:24:53|2.5781
11:24:54|2.5781
11:24:57|2.5781
11:24:57|2.5781
11:24:59|2.5781
11:25:00|2.5794
11:25:01|2.5794
11:25:01|2.5804
11:25:02|2.5803
11:25:03|2.5803
11:25:05|2.5801
11:25:06|2.5801
11:25:07|2.5809
11:25:08|2.5809
11:25:09|2.5797
11:25:10|2.5784
11:25:11|2.579
11:25:12|2.5791
11:25:13|2.5791
11:25:14|2.5791
11:25:15|2.5791
11:25:17|2.5791
11:25:18|2.5791
11:25:18|2.582
11:25:20|2.5825
11:25:21|2.5825
11:25:22|2.5836
11:25:23|2.5836
11:25:24|2.5836
11:25:24|2.5821
11:25:25|2.5816
11:25:26|2.5816
11:25:28|2.5816
11:25:29|2.5814
11:25:30|2.5788
11:25:31|2.5786
11:25:31|2.5786
11:25:33|2.5786
11:25:34|2.579
11:25:35|2.5802
11:25:36|2.5802
11:25:37|2.5802
11:25:38|2.5794
11:25:38|2.5794
11:25:39|2.5791
11:25:41|2.5799
11:25:41|2.5793
11:25:42|2.5781
11:25:44|2.5777
11:25:45|2.5772
11:25:46|2.5769
11:25:47|2.5769
11:25:48|2.5767
11:25:49|2.5759
11:25:49|2.5756
11:25:52|2.5756
11:25:53|2.5763
11:25:54|2.5746
11:25:55|2.5749
11:25:56|2.5749
11:25:58|2.5751
11:25:59|2.5754
11:26:00|2.5754
11:26:01|2.5754
11:26:02|2.5756
11:26:02|2.5756
11:26:03|2.5755
11:26:04|2.575
11:26:05|2.5744
11:26:07|2.5744
11:26:07|2.5733
11:26:09|2.5742
11:26:10|2.5742
11:26:11|2.5742
11:26:11|2.5761
11:26:12|2.5761
11:26:14|2.5761
11:26:15|2.5771
11:26:15|2.5771
11:26:17|2.577
11:26:18|2.5763
11:26:18|2.575
11:26:20|2.5738
11:26:20|2.5738
11:26:22|2.5735
11:26:23|2.5735
11:26:24|2.5735
11:26:25|2.5735
11:26:25|2.5735
11:26:28|2.5739
11:26:28|2.5739
11:26:29|2.5742
11:26:30|2.5742
11:26:31|2.574
11:26:32|2.574
11:26:33|2.5736
11:26:34|2.573
11:26:35|2.5729
11:26:37|2.5729
11:26:37|2.5727
11:26:39|2.5727
11:26:40|2.5722
11:26:40|2.5706
11:26:41|2.5706
11:26:42|2.5706
11:26:43|2.5706
11:26:44|2.5725
11:26:45|2.5735
11:26:47|2.5735
11:26:47|2.5733
11:26:49|2.5733
11:26:49|2.5733
11:26:51|2.5733
11:26:53|2.5733
11:26:53|2.5732
11:26:55|2.5728
11:26:55|2.572
11:26:56|2.5735
11:26:57|2.5735
11:26:59|2.5742
11:27:00|2.5742
11:27:00|2.5742
11:27:01|2.5733
11:27:03|2.5733
11:27:04|2.5731
11:27:05|2.5731
11:27:05|2.5715
11:27:07|2.5737
11:27:08|2.5737
11:27:09|2.5721
11:27:10|2.5711
11:27:11|2.5744
11:27:12|2.5745
11:27:13|2.5756
11:27:14|2.5761
11:27:15|2.5761
11:27:16|2.5764
11:27:17|2.5764
11:27:18|2.5764
11:27:19|2.5776
11:27:20|2.5789
11:27:22|2.5791
11:27:22|2.5794
11:27:24|2.5798
11:27:25|2.5798
11:27:25|2.5781
11:27:26|2.5801
11:27:28|2.5811
11:27:29|2.5811
11:27:30|2.5811
11:27:31|2.5811
11:27:32|2.5818
11:27:33|2.5825
11:27:34|2.5825
11:27:36|2.5822
11:27:37|2.5822
11:27:37|2.5823
11:27:38|2.5827
11:27:40|2.5832
11:27:41|2.5816
11:27:41|2.5816
11:27:42|2.5823
11:27:43|2.5823
11:27:44|2.5827
11:27:45|2.5831
11:27:47|2.5828
11:27:48|2.5812
11:27:48|2.5812
11:27:50|2.5812
11:27:50|2.5802
11:27:51|2.5802
11:27:52|2.5802
11:27:53|2.584
11:27:55|2.584
11:27:55|2.584
11:27:57|2.584
11:27:58|2.584
11:27:59|2.584
11:28:00|2.5847
11:28:01|2.5854
11:28:02|2.5869
11:28:03|2.5867
11:28:04|2.5867
11:28:05|2.5869
11:28:06|2.5858
11:28:08|2.5858
11:28:08|2.5864
11:28:09|2.5864
11:28:10|2.5861
11:28:12|2.5863
11:28:12|2.5863
11:28:13|2.588
11:28:14|2.588
11:28:15|2.5879
11:28:16|2.5879
11:28:18|2.5896
11:28:19|2.5894
11:28:20|2.5902
11:28:20|2.5902
11:28:21|2.5902
11:28:23|2.5901
11:28:24|2.5901
11:28:24|2.5884
11:28:26|2.5888
11:28:26|2.5887
11:28:28|2.5887
11:28:29|2.5887
11:28:29|2.5874
11:28:30|2.5874
11:28:31|2.5874
11:28:33|2.5858
11:28:33|2.5858
11:28:35|2.5858
11:28:36|2.5843
11:28:37|2.5843
11:28:37|2.5843
11:28:38|2.5843
11:28:40|2.5817
11:28:41|2.5827
11:28:42|2.583
11:28:43|2.583
11:28:44|2.5814
11:28:45|2.5813
11:28:46|2.5813
11:28:47|2.5829
11:28:48|2.5824
11:28:49|2.5815
11:28:50|2.5812
11:28:51|2.5812
11:28:52|2.5813
11:28:53|2.5818
11:28:54|2.5818
11:28:56|2.5818
11:28:57|2.5818
11:28:58|2.5818
11:28:59|2.5831
11:29:00|2.5824
11:29:01|2.5833
11:29:02|2.5831
11:29:04|2.5831
11:29:05|2.5836
11:29:06|2.5836
11:29:06|2.5824
11:29:07|2.5824
11:29:09|2.5824
11:29:10|2.5824
11:29:10|2.5824
11:29:12|2.5824
11:29:13|2.5824
11:29:14|2.5831
11:29:14|2.5817
11:29:15|2.5817
11:29:17|2.5817
11:29:17|2.5817
11:29:18|2.5828
11:29:20|2.5824
11:29:21|2.5816
11:29:22|2.5816
11:29:22|2.5816
11:29:23|2.5811
11:29:25|2.5791
11:29:26|2.5791
11:29:26|2.5793
11:29:28|2.5786
11:29:29|2.5782
11:29:30|2.5782
11:29:30|2.5785
11:29:31|2.5785
11:29:33|2.5792
11:29:33|2.5792
11:29:35|2.5792
11:29:36|2.5806
11:29:37|2.5806
11:29:38|2.5806
11:29:39|2.5806
11:29:40|2.5786
11:29:41|2.5786
11:29:42|2.5786
11:29:43|2.5786
11:29:44|2.5786
11:29:45|2.5799
11:29:46|2.5804
11:29:47|2.5812
11:29:48|2.582
11:29:50|2.5823
11:29:50|2.5823
11:29:52|2.5823
11:29:53|2.5823
11:29:54|2.5823
11:29:54|2.5823
11:29:55|2.5823
11:29:56|2.5823
11:29:58|2.5823
11:29:59|2.5838
11:30:00|2.5836
11:30:01|2.5841
11:30:02|2.584
11:30:03|2.584
11:30:04|2.584
11:30:04|2.5822
11:30:05|2.5851
11:30:07|2.5846
11:30:08|2.5844
11:30:09|2.5851
11:30:09|2.5851
11:30:11|2.5851
11:30:12|2.5851
11:30:13|2.5851
11:30:14|2.5851
11:30:15|2.5858
11:30:16|2.5858
11:30:16|2.5843
11:30:18|2.5842
11:30:19|2.5842
11:30:20|2.5851
11:30:20|2.5851
11:30:21|2.5865
11:30:23|2.5878
11:30:24|2.5882
11:30:24|2.5869
11:30:26|2.5869
11:30:27|2.5869
11:30:28|2.5873
11:30:29|2.5868
11:30:30|2.5887
11:30:31|2.5887
11:30:32|2.5888
11:30:33|2.5892
11:30:34|2.5892
11:30:35|2.5892
11:30:36|2.5888
11:30:37|2.5888
11:30:38|2.5888
11:30:39|2.5904
11:30:40|2.5916
11:30:41|2.5922
11:30:42|2.5937
11:30:43|2.5937
11:30:44|2.5932
11:30:45|2.5941
11:30:46|2.5941
11:30:47|2.5929
11:30:48|2.5929
11:30:49|2.5929
11:30:50|2.593
11:30:51|2.593
11:30:52|2.5933
11:30:53|2.5933
11:30:54|2.5933
11:30:55|2.5924
11:30:57|2.5903
11:30:58|2.5903
11:30:59|2.5907
11:31:00|2.5902
11:31:01|2.5894
11:31:03|2.5895
11:31:04|2.5883
11:31:04|2.5882
11:31:05|2.5866
11:31:06|2.5866
11:31:08|2.5866
11:31:09|2.5871
11:31:10|2.5861
11:31:11|2.5875
11:31:11|2.5889
11:31:12|2.5891
11:31:13|2.5888
11:31:14|2.5876
11:31:16|2.5897
11:31:17|2.5878
11:31:17|2.5878
11:31:19|2.5878
11:31:20|2.5882
11:31:21|2.5891
11:31:22|2.5885
11:31:23|2.5885
11:31:24|2.5885
11:31:25|2.5865
11:31:26|2.5865
11:31:26|2.5865
11:31:28|2.5856
11:31:29|2.5856
11:31:30|2.5857
11:31:31|2.5856
11:31:32|2.5856
11:31:32|2.5878
11:31:34|2.5878
11:31:35|2.588
11:31:36|2.588
11:31:37|2.5881
11:31:38|2.5872
11:31:40|2.5869
11:31:40|2.5869
11:31:41|2.5869
11:31:42|2.5869
11:31:43|2.5863
11:31:45|2.5863
11:31:46|2.5852
11:31:47|2.5852
11:31:47|2.5852
11:31:48|2.5863
11:31:49|2.5863
11:31:50|2.5876
11:31:51|2.5876
11:31:53|2.5889
11:31:54|2.5889
11:31:55|2.5861
11:31:56|2.5861
11:31:56|2.5861
11:31:58|2.5874
11:31:59|2.5874
11:32:00|2.5874
11:32:01|2.5873
11:32:02|2.5871
11:32:03|2.5871
11:32:05|2.5864
11:32:06|2.5864
11:32:07|2.5864
11:32:08|2.5868
11:32:08|2.5868
11:32:09|2.5868
11:32:10|2.5857
11:32:11|2.5859
11:32:12|2.5857
11:32:14|2.5857
11:32:15|2.5857
11:32:16|2.5846
11:32:17|2.5857
11:32:18|2.5857
11:32:19|2.5857
11:32:20|2.5845
11:32:22|2.5855
11:32:22|2.5855
11:32:23|2.5855
11:32:24|2.5855
11:32:25|2.5859
11:32:26|2.5847
11:32:28|2.5849
11:32:29|2.5849
11:32:29|2.5849
11:32:31|2.5846
11:32:31|2.5845
11:32:32|2.5845
11:32:33|2.5845
11:32:35|2.5845
11:32:35|2.584
11:32:36|2.584
11:32:37|2.5842
11:32:38|2.5842
11:32:39|2.5842
11:32:40|2.5832
11:32:41|2.5832
11:32:42|2.5834
11:32:43|2.5823
11:32:44|2.5823
11:32:45|2.5823
11:32:46|2.5833
11:32:47|2.5836
11:32:49|2.5836
11:32:49|2.5817
11:32:51|2.5808
11:32:51|2.5801
11:32:52|2.58
11:32:53|2.5788
11:32:55|2.5788
11:32:55|2.5774
11:32:56|2.5774
11:32:57|2.5774
11:32:59|2.5771
11:33:00|2.5773
11:33:02|2.5772
11:33:02|2.5758
11:33:04|2.5758
11:33:05|2.5758
11:33:05|2.5746
11:33:06|2.5746
11:33:07|2.5746
11:33:09|2.5756
11:33:09|2.5755
11:33:10|2.5745
11:33:11|2.5733
11:33:12|2.5726
11:33:13|2.5728
11:33:14|2.5728
11:33:15|2.5728
11:33:17|2.5738
11:33:18|2.5735
11:33:19|2.573
11:33:20|2.5722
11:33:20|2.571
11:33:21|2.5715
11:33:22|2.5697
11:33:23|2.57
11:33:24|2.5696
11:33:25|2.57
11:33:27|2.57
11:33:28|2.5715
11:33:29|2.5706
11:33:30|2.5711
11:33:31|2.5722
11:33:32|2.5724
11:33:33|2.5724
11:33:34|2.5735
11:33:35|2.5728
11:33:36|2.5746
11:33:37|2.5746
11:33:38|2.5752
11:33:39|2.574
11:33:40|2.5723
11:33:41|2.5726
11:33:42|2.5725
11:33:43|2.5725
11:33:44|2.5725
11:33:45|2.5725
11:33:46|2.5719
11:33:47|2.5719
11:33:48|2.5719
11:33:49|2.5719
11:33:50|2.5721
11:33:51|2.5725
11:33:52|2.5724
11:33:53|2.5724
11:33:54|2.5724
11:33:55|2.5721
11:33:56|2.5721
11:33:57|2.5722
11:33:59|2.5756
11:33:59|2.5751
11:34:00|2.5751
11:34:02|2.576
11:34:03|2.5754
11:34:05|2.577
11:34:05|2.5762
11:34:07|2.5751
11:34:08|2.5746
11:34:09|2.5755
11:34:09|2.5763
11:34:11|2.5756
11:34:12|2.5762
11:34:13|2.5762
11:34:14|2.5757
11:34:15|2.5757
11:34:17|2.5757
11:34:17|2.5757
11:34:19|2.5742
11:34:19|2.5742
11:34:20|2.573
11:34:21|2.5733
11:34:23|2.5735
11:34:23|2.5735
11:34:24|2.5734
11:34:25|2.5725
11:34:26|2.5724
11:34:28|2.5724
11:34:29|2.5722
11:34:29|2.5722
11:34:30|2.5714
11:34:32|2.5734
11:34:32|2.5734
11:34:34|2.574
11:34:34|2.574
11:34:36|2.574
11:34:36|2.574
11:34:37|2.5767
11:34:38|2.5765
11:34:39|2.5765
11:34:40|2.5752
11:34:41|2.5752
11:34:43|2.5752
11:34:43|2.5749
11:34:45|2.5749
11:34:45|2.5759
11:34:46|2.5767
11:34:47|2.5775
11:34:48|2.5775
11:34:49|2.5775
11:34:50|2.5778
11:34:51|2.5772
11:34:52|2.577
11:34:53|2.577
11:34:55|2.5771
11:34:55|2.5771
11:34:56|2.5771
11:34:58|2.5771
11:34:58|2.5771
11:34:59|2.5771
11:35:01|2.5776
11:35:02|2.5782
11:35:04|2.5794
11:35:05|2.5792
11:35:06|2.5792
11:35:07|2.5775
11:35:08|2.5775
11:35:09|2.5773
11:35:10|2.5767
11:35:11|2.5767
11:35:12|2.5761
11:35:13|2.5779
11:35:14|2.5786
11:35:15|2.5793
11:35:16|2.5803
11:35:17|2.5808
11:35:18|2.581
11:35:19|2.581
11:35:20|2.5822
11:35:21|2.5835
11:35:22|2.5835
11:35:23|2.5822
11:35:24|2.5822
11:35:25|2.5796
11:35:26|2.5801
11:35:27|2.5798
11:35:28|2.579
11:35:29|2.579
11:35:30|2.579
11:35:31|2.579
11:35:32|2.5797
11:35:33|2.5797
11:35:34|2.5803
11:35:35|2.5803
11:35:36|2.5803
11:35:37|2.5803
11:35:38|2.5803
11:35:39|2.581
11:35:40|2.5796
11:35:41|2.5796
11:35:42|2.5796
11:35:43|2.5791
11:35:44|2.578
11:35:45|2.578
11:35:46|2.5778
11:35:47|2.5784
11:35:48|2.5784
11:35:49|2.5784
11:35:50|2.579
11:35:51|2.579
11:35:52|2.579
11:35:53|2.5792
11:35:54|2.5772
11:35:55|2.579
11:35:56|2.579
11:35:57|2.5775
11:35:58|2.5775
11:36:00|2.5775
11:36:01|2.5787
11:36:02|2.5787
11:36:03|2.5787
11:36:04|2.5779
11:36:05|2.5764
11:36:07|2.5764
11:36:07|2.5772
11:36:08|2.5776
11:36:10|2.576
11:36:10|2.575
11:36:11|2.5743
11:36:12|2.5767
11:36:14|2.5773
11:36:14|2.5758
11:36:15|2.5774
11:36:17|2.5776
11:36:17|2.5787
11:36:18|2.578
11:36:19|2.5773
11:36:20|2.5773
11:36:22|2.5773
11:36:22|2.5765
11:36:23|2.5762
11:36:24|2.5762
11:36:26|2.5754
11:36:27|2.5754
11:36:27|2.5758
11:36:28|2.5758
11:36:29|2.5745
11:36:30|2.5755
11:36:31|2.5756
11:36:32|2.5769
11:36:33|2.5757
11:36:34|2.5757
11:36:35|2.5763
11:36:37|2.5747
11:36:37|2.5751
11:36:38|2.5762
11:36:39|2.5762
11:36:40|2.5744
11:36:41|2.5744
11:36:42|2.5748
11:36:43|2.5748
11:36:45|2.5734
11:36:45|2.5734
11:36:47|2.5756
11:36:48|2.5756
11:36:49|2.5755
11:36:49|2.5751
11:36:51|2.5751
11:36:51|2.5751
11:36:53|2.5736
11:36:54|2.5736
11:36:55|2.5733
11:36:56|2.5733
11:36:56|2.5748
11:36:58|2.5753
11:36:59|2.5753
11:37:00|2.5753
11:37:00|2.5764
11:37:02|2.5742
11:37:03|2.5742
11:37:05|2.5733
11:37:06|2.573
11:37:07|2.5716
11:37:08|2.5708
11:37:09|2.5708
11:37:10|2.5708
11:37:10|2.573
11:37:13|2.5716
11:37:14|2.5716
11:37:15|2.5716
11:37:16|2.5716
11:37:16|2.5721
11:37:18|2.5721
11:37:19|2.5721
11:37:20|2.571
11:37:21|2.5718
11:37:22|2.5715
11:37:23|2.5719
11:37:24|2.5719
11:37:25|2.5719
11:37:26|2.5733
11:37:27|2.5733
11:37:28|2.5733
11:37:29|2.5735
11:37:30|2.5737
11:37:31|2.5737
11:37:32|2.5755
11:37:33|2.5755
11:37:34|2.5764
11:37:35|2.5747
11:37:37|2.5758
11:37:38|2.5758
11:37:38|2.5758
11:37:39|2.5758
11:37:41|2.5765
11:37:42|2.5767
11:37:43|2.5763
11:37:43|2.576
11:37:44|2.5751
11:37:45|2.5742
11:37:46|2.5743
11:37:48|2.5743
11:37:48|2.5743
11:37:49|2.5732
11:37:51|2.5726
11:37:51|2.5726
11:37:52|2.5726
11:37:53|2.5726
11:37:54|2.5726
11:37:55|2.5727
11:37:56|2.5727
11:37:58|2.5727
11:37:59|2.5727
11:38:00|2.5723
11:38:01|2.5729
11:38:01|2.5729
11:38:04|2.5743
11:38:04|2.5731
11:38:05|2.5737
11:38:06|2.5735
11:38:07|2.5735
11:38:09|2.5735
11:38:10|2.5731
11:38:11|2.5731
11:38:12|2.5731
11:38:14|2.5722
11:38:15|2.5726
11:38:16|2.5726
11:38:17|2.5726
11:38:18|2.5735
11:38:19|2.5761
11:38:19|2.5759
11:38:20|2.5764
11:38:21|2.5776
11:38:22|2.5794
11:38:23|2.5794
11:38:24|2.5794
11:38:26|2.579
11:38:27|2.579
11:38:28|2.579
11:38:29|2.579
11:38:30|2.5774
11:38:31|2.5788
11:38:32|2.5792
11:38:33|2.5792
11:38:34|2.5792
11:38:35|2.5792
11:38:36|2.5788
11:38:36|2.5802
11:38:38|2.5802
11:38:38|2.5808
11:38:40|2.5798
11:38:40|2.5798
11:38:42|2.5798
11:38:43|2.5798
11:38:44|2.5798
11:38:45|2.5798
11:38:45|2.5798
11:38:47|2.5798
11:38:47|2.5798
11:38:48|2.5798
11:38:49|2.5781
11:38:51|2.5784
11:38:52|2.5784
11:38:53|2.5782
11:38:53|2.5782
11:38:54|2.5791
11:38:55|2.5791
11:38:57|2.5791
11:38:58|2.5812
11:38:59|2.5812
11:39:00|2.5797
11:39:00|2.5806
11:39:01|2.5806
11:39:02|2.5806
11:39:05|2.5799
11:39:06|2.5799
11:39:07|2.5799
11:39:08|2.5793
11:39:09|2.5793
11:39:10|2.5776
11:39:11|2.5774
11:39:12|2.577
11:39:13|2.5788
11:39:15|2.5788
11:39:15|2.5765
11:39:17|2.5776
11:39:17|2.5776
11:39:19|2.5776
11:39:20|2.5775
11:39:21|2.5775
11:39:22|2.5775
11:39:22|2.5775
11:39:23|2.5782
11:39:26|2.5779
11:39:26|2.5779
11:39:27|2.577
11:39:28|2.5786
11:39:29|2.5786
11:39:31|2.5786
11:39:31|2.579
11:39:33|2.579
11:39:33|2.5793
11:39:35|2.5781
11:39:35|2.578
11:39:37|2.578
11:39:38|2.578
11:39:39|2.578
11:39:40|2.5781
11:39:40|2.5788
11:39:41|2.5788
11:39:43|2.5787
11:39:44|2.5787
11:39:45|2.5787
11:39:45|2.5787
11:39:47|2.5787
11:39:47|2.5786
11:39:48|2.5786
11:39:50|2.5787
11:39:50|2.5792
11:39:51|2.5792
11:39:53|2.5792
11:39:54|2.5792
11:39:54|2.5792
11:39:56|2.5787
11:39:57|2.5785
11:39:58|2.5785
11:39:59|2.5784
11:39:59|2.578
11:40:01|2.578
11:40:01|2.578
11:40:02|2.578
11:40:05|2.5798
11:40:06|2.5814
11:40:07|2.5808
11:40:07|2.5796
11:40:09|2.5807
11:40:09|2.5814
11:40:11|2.5805
11:40:12|2.5799
11:40:13|2.5798
11:40:14|2.5797
11:40:15|2.579
11:40:16|2.5798
11:40:17|2.5798
11:40:17|2.5794
11:40:19|2.58
11:40:20|2.58
11:40:21|2.5793
11:40:21|2.5789
11:40:22|2.579
11:40:24|2.5788
11:40:25|2.5788
11:40:25|2.5789
11:40:27|2.5793
11:40:28|2.5793
11:40:29|2.5787
11:40:30|2.5768
11:40:31|2.5775
11:40:31|2.577
11:40:33|2.5761
11:40:34|2.5754
11:40:35|2.5752
11:40:36|2.5746
11:40:37|2.5746
11:40:38|2.5742
11:40:39|2.5746
11:40:40|2.5746
11:40:41|2.5745
11:40:42|2.5745
11:40:43|2.5748
11:40:44|2.5745
11:40:45|2.5743
11:40:46|2.5743
11:40:47|2.5743
11:40:48|2.5743
11:40:49|2.5743
11:40:50|2.5769
11:40:51|2.5784
11:40:52|2.5784
11:40:53|2.5795
11:40:54|2.5795
11:40:55|2.5795
11:40:56|2.5795
11:40:57|2.579
11:40:58|2.5787
11:40:59|2.5779
11:41:00|2.5779
11:41:01|2.5773
11:41:02|2.577
11:41:03|2.5769
11:41:04|2.5771
11:41:06|2.5766
11:41:06|2.5763
11:41:08|2.5755
11:41:09|2.5764
11:41:10|2.5759
11:41:10|2.5752
11:41:11|2.5748
11:41:13|2.5742
11:41:14|2.5732
11:41:15|2.5727
11:41:15|2.5728
11:41:16|2.5728
11:41:18|2.5731
11:41:19|2.5743
11:41:20|2.5756
11:41:21|2.5754
11:41:22|2.5725
11:41:23|2.5734
11:41:24|2.5734
11:41:25|2.5728
11:41:25|2.5719
11:41:27|2.5725
11:41:28|2.5741
11:41:29|2.574
11:41:30|2.574
11:41:31|2.575
11:41:32|2.575
11:41:33|2.5749
11:41:34|2.5743
11:41:35|2.5738
11:41:35|2.5738
11:41:36|2.574
11:41:38|2.5734
11:41:39|2.5731
11:41:41|2.5707
11:41:41|2.5707
11:41:42|2.5721
11:41:43|2.5715
11:41:44|2.5715
11:41:45|2.5715
11:41:46|2.5711
11:41:47|2.5711
11:41:49|2.5713
11:41:49|2.5713
11:41:50|2.5706
11:41:51|2.5706
11:41:52|2.5706
11:41:54|2.571
11:41:55|2.5715
11:41:56|2.5712
11:41:57|2.5711
11:41:58|2.5714
11:41:59|2.5713
11:42:00|2.5713
11:42:01|2.5705
11:42:02|2.5712
11:42:03|2.5708
11:42:03|2.5696
11:42:05|2.5697
11:42:05|2.5697
11:42:06|2.5698
11:42:08|2.5699
11:42:09|2.5698
11:42:10|2.5697
11:42:11|2.5698
11:42:12|2.5698
11:42:13|2.5698
11:42:14|2.5702
11:42:16|2.57
11:42:16|2.57
11:42:17|2.5692
11:42:19|2.5681
11:42:20|2.568
11:42:21|2.5675
11:42:22|2.5675
11:42:23|2.5672
11:42:23|2.5672
11:42:24|2.5673
11:42:26|2.5673
11:42:27|2.5677
11:42:28|2.5677
11:42:29|2.5677
11:42:30|2.568
11:42:31|2.5683
11:42:32|2.5685
11:42:33|2.5684
11:42:34|2.5679
11:42:35|2.5685
11:42:36|2.5678
11:42:37|2.5678
11:42:38|2.5682
11:42:39|2.5682
11:42:40|2.5682
11:42:41|2.5685
11:42:42|2.568
11:42:43|2.568
11:42:44|2.5677
11:42:45|2.5678
11:42:46|2.5678
11:42:47|2.5678
11:42:48|2.5678
11:42:49|2.5678
11:42:50|2.5685
11:42:51|2.5701
11:42:52|2.571
11:42:53|2.5723
11:42:54|2.5723
11:42:55|2.5723
11:42:56|2.5726
11:42:57|2.5727
11:42:58|2.5715
11:42:59|2.5706
11:43:00|2.57
11:43:01|2.5692
11:43:02|2.5685
11:43:03|2.5685
11:43:04|2.5685
11:43:05|2.5673
11:43:07|2.5669
11:43:08|2.5656
11:43:10|2.5662
11:43:11|2.5657
11:43:12|2.5662
11:43:12|2.5658
11:43:13|2.5659
11:43:14|2.5655
11:43:16|2.5655
11:43:17|2.5664
11:43:18|2.5664
11:43:19|2.5668
11:43:19|2.5666
11:43:20|2.5664
11:43:22|2.5664
11:43:23|2.5664
11:43:24|2.5665
11:43:25|2.5665
11:43:26|2.5665
11:43:27|2.5666
11:43:28|2.5667
11:43:29|2.5667
11:43:29|2.5675
11:43:31|2.5675
11:43:32|2.5674
11:43:33|2.5675
11:43:34|2.5675
11:43:35|2.5675
11:43:36|2.5669
11:43:36|2.5669
11:43:37|2.5664
11:43:38|2.5664
11:43:40|2.5664
11:43:41|2.5657
11:43:42|2.5657
11:43:43|2.5663
11:43:43|2.5665
11:43:45|2.5665
11:43:46|2.5683
11:43:47|2.5683
11:43:47|2.5683
11:43:49|2.5675
11:43:49|2.5666
11:43:51|2.5658
11:43:51|2.5653
11:43:53|2.5644
11:43:54|2.564
11:43:55|2.5638
11:43:56|2.5638
11:43:57|2.5643
11:43:58|2.5643
11:43:59|2.5644
11:44:00|2.5644
11:44:01|2.564
11:44:02|2.564
11:44:03|2.564
11:44:04|2.5658
11:44:06|2.5649
11:44:06|2.5647
11:44:08|2.5641
11:44:09|2.5649
11:44:10|2.5649
11:44:12|2.5668
11:44:13|2.5693
11:44:14|2.5692
11:44:16|2.5692
11:44:17|2.5692
11:44:18|2.5697
11:44:18|2.5681
11:44:20|2.5673
11:44:21|2.5667
11:44:22|2.567
11:44:23|2.567
11:44:24|2.5665
11:44:25|2.5663
11:44:26|2.5646
11:44:26|2.5644
11:44:27|2.5645
11:44:28|2.5649
11:44:30|2.5649
11:44:31|2.5644
11:44:32|2.5645
11:44:33|2.5654
11:44:34|2.5654
11:44:35|2.5654
11:44:36|2.5637
11:44:37|2.5638
11:44:38|2.5638
11:44:39|2.5638
11:44:40|2.564
11:44:41|2.5631
11:44:42|2.5636
11:44:43|2.5623
11:44:44|2.5622
11:44:45|2.5622
11:44:46|2.5617
11:44:47|2.5611
11:44:48|2.5611
11:44:49|2.5587
11:44:50|2.5593
11:44:51|2.5616
11:44:52|2.5615
11:44:53|2.5615
11:44:54|2.5615
11:44:55|2.5608
11:44:56|2.5608
11:44:57|2.5602
11:44:58|2.5602
11:44:59|2.5604
11:45:00|2.5604
11:45:01|2.5629
11:45:02|2.5635
11:45:03|2.5631
11:45:04|2.5634
11:45:05|2.5644
11:45:06|2.5654
11:45:07|2.564
11:45:08|2.5644
11:45:10|2.5647
11:45:11|2.564
11:45:12|2.5634
11:45:13|2.5639
11:45:14|2.5633
11:45:15|2.5641
11:45:16|2.5657
11:45:17|2.5657
11:45:19|2.5657
11:45:20|2.5668
11:45:21|2.5676
11:45:22|2.5673
11:45:23|2.5658
11:45:24|2.5649
11:45:25|2.5653
11:45:26|2.5653
11:45:27|2.5663
11:45:28|2.5677
11:45:29|2.5676
11:45:31|2.5674
11:45:31|2.5674
11:45:32|2.5704
11:45:33|2.571
11:45:34|2.5706
11:45:36|2.5706
11:45:36|2.5694
11:45:37|2.569
11:45:38|2.569
11:45:40|2.569
11:45:41|2.5702
11:45:42|2.5694
11:45:42|2.5688
11:45:43|2.5679
11:45:44|2.5672
11:45:45|2.5674
11:45:46|2.5686
11:45:47|2.5686
11:45:48|2.5689
11:45:50|2.5689
11:45:50|2.5688
11:45:52|2.5693
11:45:53|2.5693
11:45:54|2.5693
11:45:55|2.5693
11:45:55|2.5703
11:45:56|2.5704
11:45:57|2.5704
11:45:59|2.5654
11:45:59|2.5688
11:46:01|2.5688
11:46:01|2.5688
11:46:03|2.5688
11:46:04|2.5711
11:46:05|2.5717
11:46:06|2.5723
11:46:07|2.5733
11:46:08|2.573
11:46:09|2.575
11:46:11|2.5764
11:46:12|2.5772
11:46:13|2.5775
11:46:14|2.5779
11:46:15|2.5777
11:46:16|2.5769
11:46:17|2.5769
11:46:18|2.5755
11:46:19|2.5755
11:46:20|2.5748
11:46:21|2.5742
11:46:22|2.5737
11:46:23|2.573
11:46:25|2.574
11:46:25|2.574
11:46:26|2.5733
11:46:28|2.5743
11:46:28|2.5746
11:46:29|2.5736
11:46:30|2.5735
11:46:31|2.5733
11:46:32|2.5742
11:46:33|2.5721
11:46:34|2.5712
11:46:35|2.5711
11:46:36|2.5711
11:46:37|2.5716
11:46:39|2.5724
11:46:39|2.5724
11:46:40|2.5725
11:46:41|2.5725
11:46:42|2.5725
11:46:43|2.5725
11:46:45|2.5722
11:46:45|2.5722
11:46:47|2.5722
11:46:47|2.5722
11:46:48|2.5722
11:46:49|2.5722
11:46:50|2.5722
11:46:51|2.5722
11:46:52|2.5722
11:46:54|2.5722
11:46:54|2.5738
11:46:56|2.5754
11:46:56|2.5754
11:46:57|2.5743
11:46:58|2.5743
11:46:59|2.5743
11:47:00|2.5739
11:47:02|2.5733
11:47:03|2.5726
11:47:03|2.5728
11:47:04|2.5737
11:47:05|2.5737
11:47:06|2.5737
11:47:07|2.5735
11:47:08|2.5719
11:47:09|2.5721
11:47:10|2.5722
11:47:11|2.5721
11:47:13|2.5737
11:47:13|2.5737
11:47:14|2.5731
11:47:16|2.573
11:47:17|2.5727
11:47:18|2.5729
11:47:19|2.573
11:47:21|2.5722
11:47:22|2.5722
11:47:23|2.5715
11:47:23|2.5718
11:47:25|2.5711
11:47:26|2.5702
11:47:27|2.569
11:47:29|2.5697
11:47:30|2.5691
11:47:30|2.5689
11:47:31|2.5689
11:47:33|2.5689
11:47:34|2.5689
11:47:34|2.5677
11:47:35|2.568
11:47:36|2.5682
11:47:37|2.5698
11:47:38|2.5692
11:47:40|2.5692
11:47:41|2.5692
11:47:41|2.5692
11:47:43|2.5692
11:47:43|2.5703
11:47:45|2.5691
11:47:45|2.5685
11:47:46|2.5684
11:47:48|2.5695
11:47:48|2.5695
11:47:49|2.5695
11:47:51|2.5695
11:47:51|2.5704
11:47:52|2.5699
11:47:54|2.5699
11:47:54|2.5704
11:47:55|2.5704
11:47:56|2.5704
11:47:57|2.5704
11:47:59|2.5704
11:48:00|2.57
11:48:01|2.57
11:48:01|2.5707
11:48:03|2.5708
11:48:04|2.5708
11:48:05|2.5697
11:48:06|2.5691
11:48:07|2.5696
11:48:07|2.569
11:48:08|2.5677
11:48:09|2.5672
11:48:10|2.5672
11:48:12|2.5671
11:48:14|2.5671
11:48:15|2.5671
11:48:16|2.5683
11:48:16|2.5685
11:48:18|2.5687
11:48:19|2.5693
11:48:20|2.5696
11:48:20|2.5699
11:48:23|2.5706
11:48:23|2.5695
11:48:25|2.5707
11:48:25|2.5706
11:48:26|2.5717
11:48:27|2.5714
11:48:28|2.572
11:48:30|2.572
11:48:31|2.572
11:48:31|2.572
11:48:32|2.5755
11:48:34|2.5748
11:48:35|2.5748
11:48:35|2.5748
11:48:36|2.5748
11:48:37|2.5755
11:48:39|2.5753
11:48:40|2.5753
11:48:41|2.5753
11:48:42|2.5753
11:48:43|2.5753
11:48:44|2.5737
11:48:45|2.5737
11:48:46|2.5739
11:48:47|2.5739
11:48:48|2.5731
11:48:49|2.5731
11:48:50|2.573
11:48:51|2.5732
11:48:52|2.5727
11:48:54|2.5727
11:48:54|2.5718
11:48:56|2.5715
11:48:57|2.5715
11:48:57|2.5715
11:48:58|2.5715
11:48:59|2.5717
11:49:00|2.5722
11:49:01|2.5726
11:49:02|2.5727
11:49:03|2.5727
11:49:04|2.5723
11:49:06|2.5718
11:49:06|2.5717
11:49:07|2.5711
11:49:08|2.57
11:49:10|2.5699
11:49:11|2.5722
11:49:11|2.5733
11:49:13|2.5738
11:49:14|2.5723
11:49:15|2.5739
11:49:17|2.5746
11:49:17|2.5743
11:49:19|2.5738
11:49:20|2.5761
11:49:21|2.5761
11:49:23|2.5761
11:49:24|2.5761
11:49:25|2.577
11:49:26|2.578
11:49:27|2.5797
11:49:28|2.581
11:49:29|2.5816
11:49:30|2.582
11:49:31|2.582
11:49:32|2.582
11:49:33|2.5823
11:49:34|2.5818
11:49:35|2.5826
11:49:36|2.5837
11:49:37|2.5846
11:49:38|2.5846
11:49:39|2.5842
11:49:40|2.5842
11:49:42|2.5829
11:49:42|2.5879
11:49:43|2.5879
11:49:45|2.5879
11:49:46|2.5849
11:49:46|2.5848
11:49:47|2.5848
11:49:48|2.5848
11:49:49|2.5854
11:49:51|2.5852
11:49:52|2.584
11:49:53|2.5847
11:49:53|2.5845
11:49:54|2.5845
11:49:56|2.5841
11:49:56|2.583
11:49:58|2.5835
11:49:59|2.5835
11:50:00|2.5833
11:50:01|2.5841
11:50:02|2.5841
11:50:03|2.5848
11:50:04|2.5847
11:50:05|2.5842
11:50:06|2.5861
11:50:07|2.5864
11:50:08|2.5859
11:50:09|2.5867
11:50:10|2.5865
11:50:11|2.5853
11:50:12|2.5853
11:50:13|2.5859
11:50:14|2.5859
11:50:15|2.5859
11:50:16|2.5859
11:50:17|2.5859
11:50:18|2.5859
11:50:19|2.5859
11:50:20|2.5866
11:50:21|2.5863
11:50:22|2.586
11:50:23|2.586
11:50:24|2.5868
11:50:25|2.5868
11:50:26|2.5864
11:50:27|2.5862
11:50:28|2.586
11:50:29|2.5856
11:50:31|2.586
11:50:31|2.5861
11:50:32|2.5861
11:50:33|2.5852
11:50:34|2.5851
11:50:36|2.585
11:50:37|2.5851
11:50:37|2.5854
11:50:39|2.585
11:50:39|2.585
11:50:41|2.585
11:50:42|2.585
11:50:43|2.585
11:50:43|2.5866
11:50:44|2.585
11:50:45|2.585
11:50:46|2.5851
11:50:47|2.5854
11:50:49|2.5857
11:50:50|2.5857
11:50:50|2.5857
11:50:52|2.5857
11:50:53|2.5857
11:50:53|2.5857
11:50:54|2.5863
11:50:55|2.5863
11:50:56|2.5877
11:50:58|2.5871
11:50:59|2.5871
11:50:59|2.5871
11:51:00|2.5875
11:51:01|2.5875
11:51:02|2.5893
11:51:03|2.5893
11:51:04|2.5877
11:51:05|2.5877
11:51:06|2.5889
11:51:08|2.5883
11:51:09|2.589
11:51:10|2.589
11:51:10|2.589
11:51:12|2.5889
11:51:12|2.5887
11:51:13|2.5887
11:51:16|2.5887
11:51:16|2.5887
11:51:17|2.5887
11:51:18|2.5888
11:51:19|2.5891
11:51:20|2.5891
11:51:21|2.589
11:51:22|2.589
11:51:23|2.589
11:51:25|2.5883
11:51:25|2.5883
11:51:26|2.5884
11:51:28|2.5883
11:51:28|2.5877
11:51:29|2.5876
11:51:30|2.5879
11:51:32|2.5878
11:51:33|2.5878
11:51:33|2.5878
11:51:34|2.5858
11:51:35|2.5852
11:51:36|2.585
11:51:38|2.5851
11:51:38|2.5841
11:51:39|2.5834
11:51:41|2.5832
11:51:41|2.5832
11:51:43|2.5832
11:51:43|2.583
11:51:45|2.583
11:51:45|2.5828
11:51:46|2.5802
11:51:47|2.5812
11:51:49|2.5829
11:51:50|2.5829
11:51:50|2.5822
11:51:52|2.5822
11:51:52|2.5805
11:51:53|2.5803
11:51:54|2.5803
11:51:56|2.5803
11:51:56|2.5803
11:51:57|2.5803
11:51:58|2.5803
11:52:00|2.5815
11:52:00|2.5819
11:52:01|2.581
11:52:03|2.5818
11:52:03|2.5816
11:52:04|2.5816
11:52:05|2.5816
11:52:06|2.5832
11:52:07|2.5816
11:52:08|2.5815
11:52:09|2.5815
11:52:11|2.5816
11:52:12|2.5811
11:52:12|2.5812
11:52:13|2.5814
11:52:14|2.5813
11:52:16|2.5808
11:52:17|2.5801
11:52:19|2.5804
11:52:20|2.5793
11:52:21|2.5788
11:52:22|2.5781
11:52:23|2.5779
11:52:23|2.5767
11:52:25|2.5767
11:52:26|2.5755
11:52:28|2.5747
11:52:28|2.5751
11:52:29|2.5751
11:52:31|2.5751
11:52:31|2.5745
11:52:32|2.5747
11:52:34|2.5747
11:52:35|2.5747
11:52:35|2.5747
11:52:37|2.5771
11:52:37|2.5771
11:52:38|2.5771
11:52:39|2.5771
11:52:41|2.5771
11:52:41|2.5759
11:52:42|2.5759
11:52:43|2.5772
11:52:45|2.5772
11:52:45|2.5779
11:52:46|2.5779
11:52:48|2.5768
11:52:48|2.5768
11:52:49|2.5768
11:52:50|2.5768
11:52:51|2.5768
11:52:53|2.5768
11:52:53|2.5785
11:52:54|2.5785
11:52:55|2.5785
11:52:56|2.5785
11:52:58|2.5778
11:52:59|2.5778
11:52:59|2.5787
11:53:01|2.5792
11:53:01|2.5787
11:53:03|2.577
11:53:03|2.5779
11:53:04|2.5785
11:53:05|2.5784
11:53:06|2.5779
11:53:07|2.5778
11:53:09|2.5779
11:53:09|2.5768
11:53:10|2.5768
11:53:11|2.5773
11:53:12|2.5772
11:53:13|2.5761
11:53:14|2.5765
11:53:16|2.5765
11:53:17|2.5761
11:53:18|2.5767
11:53:19|2.5773
11:53:20|2.5773
11:53:22|2.5788
11:53:23|2.5806
11:53:23|2.5807
11:53:25|2.583
11:53:26|2.583
11:53:27|2.583
11:53:28|2.583
11:53:29|2.5829
11:53:30|2.583
11:53:31|2.5824
11:53:32|2.5838
11:53:33|2.5837
11:53:34|2.5836
11:53:35|2.5834
11:53:36|2.5831
11:53:37|2.5827
11:53:38|2.5825
11:53:39|2.5814
11:53:40|2.5823
11:53:41|2.5832
11:53:43|2.5831
11:53:43|2.5826
11:53:45|2.5827
11:53:46|2.5816
11:53:46|2.5816
11:53:47|2.5825
11:53:49|2.5811
11:53:49|2.5811
11:53:50|2.5804
11:53:51|2.5804
11:53:52|2.5804
11:53:54|2.58
11:53:54|2.5803
11:53:55|2.5803
11:53:56|2.5805
11:53:57|2.5805
11:53:59|2.5805
11:53:59|2.5796
11:54:01|2.579
11:54:02|2.5798
11:54:03|2.5798
11:54:03|2.5814
11:54:04|2.5812
11:54:06|2.5812
11:54:07|2.5802
11:54:08|2.5799
11:54:08|2.5839
11:54:10|2.5864
11:54:11|2.5851
11:54:12|2.5845
11:54:12|2.5847
11:54:14|2.5847
11:54:15|2.5854
11:54:16|2.585
11:54:17|2.585
11:54:19|2.5855
11:54:19|2.5859
11:54:20|2.5863
11:54:21|2.5849
11:54:23|2.5848
11:54:24|2.586
11:54:25|2.586
11:54:26|2.586
11:54:27|2.5843
11:54:28|2.5843
11:54:29|2.585
11:54:31|2.5849
11:54:31|2.585
11:54:32|2.585
11:54:33|2.585
11:54:35|2.585
11:54:35|2.5854
11:54:37|2.5842
11:54:37|2.5841
11:54:38|2.5841
11:54:40|2.5841
11:54:40|2.5841
11:54:42|2.5841
11:54:43|2.5841
11:54:44|2.5834
11:54:45|2.5837
11:54:45|2.5837
11:54:47|2.583
11:54:48|2.5835
11:54:49|2.5817
11:54:50|2.5817
11:54:51|2.5817
11:54:52|2.5817
11:54:54|2.5794
11:54:54|2.5794
11:54:55|2.5797
11:54:56|2.5803
11:54:57|2.5821
11:54:58|2.5821
11:54:59|2.5821
11:55:01|2.5821
11:55:02|2.5821
11:55:03|2.5816
11:55:04|2.5818
11:55:05|2.5815
11:55:06|2.5814
11:55:07|2.5802
11:55:08|2.58
11:55:09|2.5803
11:55:10|2.5803
11:55:11|2.5803
11:55:12|2.5803
11:55:13|2.5803
11:55:14|2.5836
11:55:15|2.5823
11:55:16|2.5823
11:55:17|2.5815
11:55:18|2.5815
11:55:20|2.5842
11:55:21|2.5842
11:55:22|2.5848
11:55:23|2.5838
11:55:25|2.5835
11:55:25|2.5824
11:55:26|2.5857
11:55:27|2.586
11:55:28|2.5869
11:55:29|2.5881
11:55:30|2.5878
11:55:31|2.5878
11:55:33|2.5859
11:55:33|2.5859
11:55:34|2.5862
11:55:36|2.5868
11:55:37|2.585
11:55:38|2.5855
11:55:39|2.5853
11:55:40|2.5875
11:55:41|2.5875
11:55:42|2.5875
11:55:43|2.5875
11:55:44|2.59
11:55:45|2.5899
11:55:46|2.59
11:55:47|2.59
11:55:48|2.59
11:55:49|2.59
11:55:50|2.59
11:55:51|2.59
11:55:52|2.59
11:55:53|2.59
11:55:55|2.59
11:55:56|2.5934
11:55:56|2.5931
11:55:57|2.5929
11:55:58|2.5929
11:56:00|2.5929
11:56:00|2.5914
11:56:01|2.5914
11:56:02|2.5914
11:56:04|2.5914
11:56:04|2.592
11:56:06|2.5917
11:56:06|2.5921
11:56:07|2.5926
11:56:08|2.5935
11:56:09|2.5931
11:56:11|2.5931
11:56:11|2.5934
11:56:12|2.5934
11:56:13|2.5934
11:56:14|2.595
11:56:15|2.5951
11:56:16|2.5957
11:56:17|2.5962
11:56:18|2.598
11:56:20|2.599
11:56:21|2.5992
11:56:22|2.5982
11:56:23|2.5999
11:56:24|2.599
11:56:25|2.599
11:56:26|2.5982
11:56:27|2.5994
11:56:28|2.5994
11:56:29|2.5988
11:56:30|2.5995
11:56:31|2.5979
11:56:32|2.598
11:56:33|2.5981
11:56:34|2.5981
11:56:35|2.597
11:56:36|2.597
11:56:37|2.5979
11:56:38|2.5979
11:56:39|2.5977
11:56:41|2.598
11:56:42|2.5979
11:56:42|2.5972
11:56:44|2.5954
11:56:46|2.5958
11:56:46|2.5951
11:56:47|2.5952
11:56:48|2.5958
11:56:49|2.5958
11:56:50|2.5959
11:56:51|2.5959
11:56:53|2.5953
11:56:54|2.5949
11:56:54|2.5954
11:56:55|2.5963
11:56:56|2.5959
11:56:58|2.5959
11:56:59|2.5962
11:56:59|2.5964
11:57:00|2.5981
11:57:01|2.5986
11:57:02|2.601
11:57:03|2.601
11:57:04|2.601
11:57:05|2.6015
11:57:06|2.601
11:57:07|2.6028
11:57:08|2.6028
11:57:09|2.6028
11:57:10|2.6016
11:57:12|2.6018
11:57:12|2.6018
11:57:14|2.6015
11:57:14|2.6011
11:57:15|2.6015
11:57:16|2.6015
11:57:17|2.6007
11:57:19|2.601
11:57:19|2.6002
11:57:21|2.6009
11:57:23|2.5997
11:57:23|2.6029
11:57:24|2.6002
11:57:25|2.6002
11:57:27|2.6003
11:57:28|2.6003
11:57:28|2.6001
11:57:30|2.5986
11:57:31|2.5982
11:57:32|2.5973
11:57:33|2.5973
11:57:33|2.5977
11:57:34|2.5983
11:57:37|2.5983
11:57:37|2.5983
11:57:38|2.5986
11:57:39|2.6001
11:57:40|2.6003
11:57:42|2.5993
11:57:42|2.6001
11:57:43|2.6001
11:57:45|2.5997
11:57:46|2.6001
11:57:47|2.5992
11:57:47|2.6012
11:57:49|2.6012
11:57:50|2.6012
11:57:50|2.6018
11:57:51|2.6009
11:57:53|2.6009
11:57:53|2.6
11:57:54|2.5987
11:57:56|2.5994
11:57:56|2.5985
11:57:57|2.5981
11:57:59|2.5981
11:57:59|2.5981
11:58:00|2.5986
11:58:01|2.5973
11:58:03|2.5974
11:58:03|2.5962
11:58:04|2.5962
11:58:05|2.597
11:58:07|2.597
11:58:07|2.5968
11:58:09|2.5974
11:58:09|2.5973
11:58:11|2.5973
11:58:12|2.5973
11:58:13|2.5966
11:58:14|2.5974
11:58:14|2.5967
11:58:15|2.5953
11:58:16|2.5957
11:58:17|2.5956
11:58:19|2.5949
11:58:20|2.594
11:58:20|2.5947
11:58:21|2.5947
11:58:23|2.5947
11:58:25|2.5965
11:58:26|2.597
11:58:26|2.5972
11:58:28|2.5959
11:58:29|2.5955
11:58:30|2.5955
11:58:31|2.5971
11:58:32|2.5964
11:58:33|2.5964
11:58:34|2.5977
11:58:35|2.5977
11:58:36|2.5977
11:58:37|2.5981
11:58:38|2.5961
11:58:39|2.5974
11:58:40|2.5972
11:58:41|2.5986
11:58:42|2.6
11:58:43|2.5976
11:58:44|2.5992
11:58:46|2.5992
11:58:46|2.5992
11:58:48|2.6001
11:58:49|2.6009
11:58:50|2.6006
11:58:51|2.6009
11:58:52|2.6009
11:58:53|2.6004
11:58:53|2.6004
11:58:54|2.6004
11:58:56|2.5999
11:58:56|2.6005
11:58:58|2.6
11:58:59|2.5998
11:59:00|2.5993
11:59:01|2.5993
11:59:01|2.5991
11:59:03|2.5993
11:59:04|2.5983
11:59:05|2.5982
11:59:06|2.597
11:59:07|2.5964
11:59:08|2.5965
11:59:09|2.5965
11:59:10|2.5965
11:59:10|2.5965
11:59:12|2.597
11:59:12|2.597
11:59:13|2.5965
11:59:15|2.5965
11:59:16|2.5963
11:59:16|2.5959
11:59:18|2.5962
11:59:18|2.5962
11:59:19|2.5947
11:59:21|2.5953
11:59:22|2.5958
11:59:23|2.5965
11:59:24|2.5965
11:59:25|2.5965
11:59:27|2.5956
11:59:28|2.5937
11:59:29|2.5945
11:59:30|2.595
11:59:31|2.595
11:59:32|2.595
11:59:33|2.5944
11:59:34|2.5946
11:59:35|2.5958
11:59:36|2.5973
11:59:38|2.5973
11:59:38|2.5973
11:59:40|2.5973
11:59:41|2.5973
11:59:41|2.5962
11:59:42|2.5962
11:59:44|2.5962
11:59:45|2.5962
11:59:45|2.5962
11:59:47|2.5962
11:59:47|2.5962
11:59:49|2.5962
11:59:49|2.5962
11:59:51|2.5962
11:59:52|2.5958
11:59:52|2.5958
11:59:54|2.5958
11:59:54|2.596
11:59:56|2.596
11:59:57|2.596
11:59:57|2.5955
11:59:58|2.5948
12:00:00|2.5946
12:00:01|2.5934
12:00:02|2.5931
12:00:02|2.5938
12:00:07|2.5932
12:00:07|2.5947
12:00:08|2.5941
12:00:09|2.5941
12:00:11|2.5943
12:00:11|2.5938
12:00:12|2.5939
12:00:13|2.594
12:00:14|2.594
12:00:15|2.5937
12:00:16|2.5941
12:00:18|2.5941
12:00:18|2.5941
12:00:19|2.5941
12:00:20|2.5944
12:00:21|2.5946
12:00:22|2.5946
12:00:24|2.5949
12:00:26|2.594
12:00:26|2.5915
12:00:27|2.5915
12:00:29|2.5937
12:00:29|2.5926
12:00:31|2.5926
12:00:32|2.5926
12:00:33|2.5926
12:00:34|2.5937
12:00:35|2.5936
12:00:36|2.5929
12:00:38|2.5929
12:00:39|2.5929
12:00:40|2.5929
12:00:41|2.5929
12:00:41|2.5953
12:00:43|2.5953
12:00:44|2.5953
12:00:45|2.5964
12:00:46|2.5964
12:00:47|2.5964
12:00:48|2.5955
12:00:49|2.5956
12:00:51|2.5956
12:00:51|2.5946
12:00:52|2.5937
12:00:53|2.5937
12:00:54|2.5938
12:00:55|2.5938
12:00:56|2.5938
12:00:57|2.5938
12:00:58|2.5944
12:00:59|2.5944
12:01:00|2.5946
12:01:01|2.5946
12:01:03|2.5952
12:01:03|2.5956
12:01:04|2.5965
12:01:05|2.5965
12:01:07|2.5977
12:01:07|2.5977
12:01:08|2.5977
12:01:10|2.5977
12:01:10|2.5977
12:01:11|2.5977
12:01:12|2.5977
12:01:13|2.6002
12:01:15|2.6002
12:01:15|2.6026
12:01:16|2.6035
12:01:17|2.6035
12:01:19|2.6035
12:01:19|2.6034
12:01:20|2.6038
12:01:22|2.6066
12:01:22|2.608
12:01:24|2.6077
12:01:26|2.607
12:01:26|2.6072
12:01:28|2.6067
12:01:29|2.6074
12:01:30|2.6074
12:01:31|2.6063
12:01:32|2.6056
12:01:33|2.6041
12:01:34|2.6048
12:01:35|2.6048
12:01:36|2.6045
12:01:37|2.6045
12:01:38|2.6033
12:01:39|2.6023
12:01:40|2.6022
12:01:41|2.6014
12:01:42|2.6014
12:01:43|2.6014
12:01:44|2.6012
12:01:45|2.6061
12:01:46|2.6065
12:01:47|2.6073
12:01:48|2.608
12:01:49|2.6087
12:01:50|2.6087
12:01:51|2.6081
12:01:53|2.6077
12:01:54|2.6088
12:01:55|2.6087
12:01:56|2.6085
12:01:57|2.6085
12:01:58|2.6087
12:01:58|2.6083
12:02:00|2.607
12:02:01|2.6082
12:02:02|2.6088
12:02:03|2.6094
12:02:04|2.6094
12:02:05|2.6092
12:02:06|2.6078
12:02:06|2.6085
12:02:07|2.6087
12:02:09|2.6078
12:02:10|2.6069
12:02:11|2.6087
12:02:12|2.6082
12:02:13|2.6082
12:02:14|2.6077
12:02:15|2.6072
12:02:16|2.6063
12:02:17|2.608
12:02:18|2.6063
12:02:19|2.6043
12:02:20|2.6054
12:02:21|2.6067
12:02:22|2.6062
12:02:23|2.604
12:02:24|2.6045
12:02:25|2.6046
12:02:27|2.6039
12:02:28|2.6073
12:02:29|2.6079
12:02:30|2.6079
12:02:31|2.6076
12:02:33|2.6074
12:02:34|2.6065
12:02:36|2.6072
12:02:36|2.6072
12:02:37|2.6072
12:02:38|2.6072
12:02:40|2.6072
12:02:40|2.6061
12:02:41|2.6061
12:02:42|2.6061
12:02:43|2.6064
12:02:45|2.6082
12:02:45|2.6088
12:02:46|2.6091
12:02:48|2.6089
12:02:48|2.61
12:02:49|2.6106
12:02:51|2.6099
12:02:51|2.6084
12:02:52|2.6084
12:02:53|2.6087
12:02:54|2.6086
12:02:56|2.6086
12:02:57|2.6083
12:02:57|2.6083
12:02:58|2.6083
12:02:59|2.6083
12:03:00|2.6083
12:03:02|2.6101
12:03:03|2.6106
12:03:03|2.6106
12:03:04|2.6106
12:03:06|2.6093
12:03:06|2.61
12:03:07|2.6088
12:03:09|2.6093
12:03:09|2.6093
12:03:11|2.6085
12:03:11|2.6094
12:03:13|2.6086
12:03:14|2.608
12:03:14|2.6088
12:03:15|2.6089
12:03:17|2.6076
12:03:18|2.6072
12:03:18|2.6076
12:03:19|2.6075
12:03:20|2.6071
12:03:22|2.6059
12:03:23|2.6041
12:03:24|2.6038
12:03:25|2.6038
12:03:26|2.6024
12:03:28|2.6014
12:03:29|2.6016
12:03:30|2.6014
12:03:31|2.6004
12:03:32|2.6013
12:03:33|2.6025
12:03:34|2.6025
12:03:35|2.6014
12:03:36|2.6014
12:03:37|2.6005
12:03:39|2.6033
12:03:40|2.6033
12:03:40|2.6026
12:03:42|2.6029
12:03:42|2.6008
12:03:44|2.6006
12:03:44|2.6038
12:03:45|2.6038
12:03:47|2.6032
12:03:47|2.6048
12:03:49|2.6047
12:03:50|2.6047
12:03:51|2.6047
12:03:52|2.6047
12:03:53|2.6047
12:03:54|2.6061
12:03:55|2.6061
12:03:56|2.6061
12:03:57|2.6061
12:03:58|2.6061
12:03:59|2.6061
12:04:00|2.6067
12:04:01|2.6073
12:04:02|2.6072
12:04:03|2.6072
12:04:04|2.6072
12:04:05|2.6071
12:04:06|2.6066
12:04:07|2.6065
12:04:08|2.6065
12:04:09|2.6064
12:04:10|2.6055
12:04:11|2.6078
12:04:12|2.6085
12:04:13|2.6108
12:04:14|2.6097
12:04:15|2.6095
12:04:16|2.6082
12:04:17|2.6077
12:04:18|2.6077
12:04:20|2.608
12:04:21|2.6081
12:04:21|2.6081
12:04:22|2.6082
12:04:23|2.6082
12:04:25|2.6074
12:04:25|2.6077
12:04:27|2.6077
12:04:27|2.6077
12:04:28|2.6077
12:04:29|2.6077
12:04:32|2.6082
12:04:32|2.6082
12:04:33|2.6074
12:04:35|2.6074
12:04:35|2.6069
12:04:37|2.6065
12:04:37|2.6065
12:04:38|2.6065
12:04:39|2.6068
12:04:41|2.604
12:04:41|2.6051
12:04:43|2.6051
12:04:43|2.6055
12:04:44|2.6058
12:04:46|2.6056
12:04:46|2.6056
12:04:47|2.6056
12:04:48|2.6056
12:04:49|2.6056
12:04:51|2.6056
12:04:51|2.6056
12:04:52|2.6056
12:04:53|2.6061
12:04:55|2.6042
12:04:55|2.6039
12:04:56|2.6038
12:04:57|2.6035
12:04:59|2.6025
12:05:00|2.603
12:05:01|2.6037
12:05:02|2.6048
12:05:04|2.6038
12:05:04|2.6027
12:05:05|2.604
12:05:06|2.6048
12:05:08|2.6038
12:05:09|2.603
12:05:09|2.603
12:05:10|2.6035
12:05:11|2.6029
12:05:12|2.6026
12:05:13|2.6024
12:05:14|2.6026
12:05:15|2.602
12:05:16|2.6021
12:05:17|2.6027
12:05:18|2.603
12:05:20|2.6033
12:05:20|2.6033
12:05:21|2.6029
12:05:22|2.6019
12:05:23|2.6025
12:05:25|2.6027
12:05:25|2.6023
12:05:26|2.601
12:05:27|2.6018
12:05:28|2.6
12:05:29|2.6024
12:05:31|2.602
12:05:32|2.6005
12:05:33|2.5999
12:05:34|2.5999
12:05:35|2.5989
12:05:36|2.5979
12:05:37|2.5988
12:05:38|2.5983
12:05:39|2.5977
12:05:40|2.5977
12:05:42|2.5975
12:05:42|2.597
12:05:43|2.5963
12:05:45|2.5961
12:05:45|2.5957
12:05:46|2.5961
12:05:48|2.5961
12:05:49|2.5961
12:05:49|2.598
12:05:50|2.5969
12:05:52|2.5969
12:05:52|2.5969
12:05:54|2.5969
12:05:55|2.5977
12:05:55|2.5977
12:05:57|2.5977
12:05:58|2.5963
12:05:58|2.5975
12:06:00|2.5976
12:06:01|2.5977
12:06:02|2.5977
12:06:03|2.5977
12:06:03|2.5977
12:06:05|2.5967
12:06:06|2.5949
12:06:07|2.5971
12:06:08|2.5985
12:06:09|2.5985
12:06:10|2.5966
12:06:11|2.5965
12:06:12|2.5978
12:06:13|2.598
12:06:14|2.598
12:06:15|2.598
12:06:17|2.5983
12:06:17|2.5986
12:06:18|2.5999
12:06:20|2.5991
12:06:20|2.5984
12:06:21|2.5984
12:06:22|2.598
12:06:23|2.5985
12:06:25|2.5986
12:06:25|2.5995
12:06:26|2.5995
12:06:27|2.5995
12:06:28|2.5995
12:06:30|2.5993
12:06:31|2.5993
12:06:31|2.5991
12:06:32|2.5991
12:06:34|2.5993
12:06:35|2.6004
12:06:36|2.6013
12:06:37|2.6013
12:06:38|2.6026
12:06:39|2.6033
12:06:40|2.6026
12:06:41|2.6026
12:06:42|2.6045
12:06:43|2.6045
12:06:44|2.6045
12:06:46|2.6045
12:06:47|2.6038
12:06:48|2.6032
12:06:49|2.6025
12:06:50|2.6025
12:06:51|2.5996
12:06:52|2.5996
12:06:53|2.6008
12:06:54|2.6004
12:06:55|2.6004
12:06:56|2.6022
12:06:57|2.6018
12:06:58|2.6018
12:06:59|2.6018
12:07:00|2.6018
12:07:01|2.6017
12:07:02|2.6005
12:07:03|2.6013
12:07:04|2.6013
12:07:05|2.6014
12:07:06|2.6
12:07:07|2.599
12:07:08|2.599
12:07:09|2.5984
12:07:10|2.5984
12:07:11|2.5966
12:07:12|2.5971
12:07:13|2.5971
12:07:14|2.5978
12:07:15|2.5978
12:07:16|2.5978
12:07:17|2.5971
12:07:18|2.5975
12:07:19|2.5975
12:07:20|2.5974
12:07:21|2.5963
12:07:22|2.5958
12:07:23|2.5957
12:07:24|2.5957
12:07:25|2.5957
12:07:26|2.5957
12:07:27|2.5958
12:07:28|2.5952
12:07:29|2.5945
12:07:30|2.594
12:07:32|2.5937
12:07:32|2.5937
12:07:34|2.5937
12:07:35|2.5946
12:07:36|2.5946
12:07:38|2.5942
12:07:38|2.5939
12:07:40|2.5939
12:07:41|2.5939
12:07:42|2.5939
12:07:42|2.5939
12:07:44|2.5939
12:07:45|2.594
12:07:45|2.594
12:07:47|2.594
12:07:48|2.5942
12:07:49|2.5939
12:07:49|2.5942
12:07:51|2.5953
12:07:52|2.5953
12:07:53|2.5942
12:07:53|2.5942
12:07:54|2.5942
12:07:55|2.5942
12:07:56|2.5941
12:07:58|2.5939
12:07:59|2.5939
12:08:00|2.5941
12:08:01|2.5933
12:08:02|2.5933
12:08:03|2.593
12:08:04|2.5922
12:08:04|2.5916
12:08:06|2.5932
12:08:06|2.5932
12:08:08|2.5932
12:08:08|2.5939
12:08:10|2.5929
12:08:10|2.5922
12:08:11|2.5936
12:08:13|2.5927
12:08:13|2.5925
12:08:15|2.5925
12:08:15|2.5925
12:08:17|2.5927
12:08:18|2.5926
12:08:19|2.5912
12:08:20|2.5907
12:08:21|2.5907
12:08:22|2.5922
12:08:23|2.5922
12:08:24|2.5926
12:08:25|2.5933
12:08:26|2.5915
12:08:26|2.5915
12:08:28|2.5922
12:08:29|2.5922
12:08:30|2.5924
12:08:31|2.5924
12:08:32|2.5918
12:08:33|2.5916
12:08:34|2.5916
12:08:35|2.5916
12:08:36|2.5921
12:08:37|2.5921
12:08:38|2.5921
12:08:39|2.5921
12:08:41|2.5921
12:08:42|2.592
12:08:42|2.5911
12:08:43|2.5907
12:08:44|2.5907
12:08:45|2.5907
12:08:47|2.5907
12:08:48|2.5905
12:08:48|2.5905
12:08:50|2.592
12:08:51|2.592
12:08:52|2.592
12:08:53|2.592
12:08:54|2.592
12:08:55|2.592
12:08:56|2.5911
12:08:57|2.5911
12:08:58|2.5911
12:08:59|2.5915
12:09:00|2.5915
12:09:01|2.5911
12:09:02|2.5885
12:09:03|2.5874
12:09:04|2.5873
12:09:05|2.5871
12:09:06|2.5871
12:09:07|2.5871
12:09:08|2.5871
12:09:09|2.5871
12:09:10|2.5871
12:09:11|2.5871
12:09:12|2.5873
12:09:13|2.5872
12:09:14|2.5872
12:09:15|2.587
12:09:16|2.587
12:09:18|2.587
12:09:19|2.587
12:09:20|2.587
12:09:21|2.5865
12:09:22|2.5874
12:09:23|2.5843
12:09:23|2.5828
12:09:25|2.583
12:09:26|2.584
12:09:27|2.584
12:09:28|2.584
12:09:29|2.5838
12:09:30|2.5842
12:09:31|2.5845
12:09:32|2.5819
12:09:34|2.5825
12:09:35|2.5827
12:09:36|2.5827
12:09:37|2.5827
12:09:38|2.5841
12:09:39|2.5841
12:09:40|2.5846
12:09:42|2.5846
12:09:43|2.5841
12:09:43|2.5843
12:09:44|2.5845
12:09:45|2.5845
12:09:47|2.5845
12:09:47|2.5845
12:09:48|2.5834
12:09:49|2.5831
12:09:51|2.5828
12:09:52|2.5828
12:09:52|2.5826
12:09:53|2.5821
12:09:54|2.5829
12:09:56|2.584
12:09:57|2.5826
12:09:58|2.5826
12:09:58|2.5821
12:09:59|2.5819
12:10:00|2.5804
12:10:02|2.5812
12:10:03|2.5812
12:10:04|2.581
12:10:05|2.5815
12:10:06|2.5813
12:10:06|2.5814
12:10:08|2.5814
12:10:09|2.5814
12:10:09|2.5814
12:10:11|2.5814
12:10:12|2.5812
12:10:14|2.58
12:10:14|2.5792
12:10:15|2.5792
12:10:17|2.5787
12:10:17|2.5783
12:10:18|2.5776
12:10:19|2.5774
12:10:20|2.5774
12:10:21|2.5774
12:10:22|2.577
12:10:24|2.5775
12:10:24|2.5775
12:10:25|2.5767
12:10:27|2.5765
12:10:27|2.5754
12:10:28|2.5739
12:10:29|2.5735
12:10:30|2.5735
12:10:31|2.574
12:10:32|2.574
12:10:34|2.5703
12:10:35|2.5715
12:10:37|2.5718
12:10:38|2.5718
12:10:40|2.57
12:10:41|2.5699
12:10:42|2.5688
12:10:43|2.5691
12:10:44|2.5689
12:10:44|2.5707
12:10:46|2.5707
12:10:47|2.5693
12:10:48|2.5686
12:10:49|2.5676
12:10:50|2.5691
12:10:51|2.5691
12:10:52|2.5692
12:10:53|2.5692
12:10:54|2.5692
12:10:55|2.5692
12:10:56|2.5692
12:10:57|2.5713
12:10:58|2.5713
12:10:59|2.5713
12:11:00|2.5711
12:11:01|2.5711
12:11:02|2.5711
12:11:04|2.5713
12:11:05|2.5701
12:11:05|2.5695
12:11:07|2.569
12:11:07|2.5683
12:11:08|2.5674
12:11:09|2.567
12:11:10|2.567
12:11:12|2.5653
12:11:13|2.5655
12:11:14|2.5658
12:11:15|2.5647
12:11:16|2.5656
12:11:17|2.5656
12:11:18|2.5651
12:11:19|2.5641
12:11:20|2.5631
12:11:21|2.5631
12:11:22|2.5639
12:11:23|2.5645
12:11:24|2.5653
12:11:25|2.5645
12:11:26|2.5645
12:11:27|2.5645
12:11:28|2.5645
12:11:29|2.5645
12:11:30|2.5637
12:11:31|2.5629
12:11:32|2.5632
12:11:33|2.5632
12:11:34|2.5632
12:11:36|2.5656
12:11:37|2.565
12:11:37|2.5636
12:11:39|2.5652
12:11:40|2.5666
12:11:41|2.5657
12:11:42|2.5661
12:11:42|2.5671
12:11:44|2.5671
12:11:45|2.5676
12:11:46|2.5676
12:11:46|2.568
12:11:48|2.5659
12:11:49|2.5672
12:11:49|2.5672
12:11:51|2.5685
12:11:52|2.5685
12:11:53|2.5685
12:11:55|2.5698
12:11:56|2.5689
12:11:56|2.5689
12:11:58|2.5687
12:11:58|2.5687
12:11:59|2.5685
12:12:00|2.5685
12:12:01|2.5682
12:12:03|2.5683
12:12:04|2.5678
12:12:05|2.5678
12:12:06|2.5688
12:12:07|2.5686
12:12:08|2.5681
12:12:09|2.5681
12:12:10|2.5681
12:12:11|2.57
12:12:12|2.5705
12:12:13|2.5705
12:12:14|2.571
12:12:15|2.5712
12:12:16|2.5703
12:12:18|2.5703
12:12:18|2.5703
12:12:19|2.5694
12:12:20|2.5682
12:12:21|2.5682
12:12:23|2.5682
12:12:24|2.5696
12:12:24|2.5694
12:12:26|2.5694
12:12:27|2.5693
12:12:28|2.5693
12:12:29|2.5693
12:12:30|2.5694
12:12:31|2.57
12:12:32|2.57
12:12:33|2.57
12:12:34|2.57
12:12:36|2.57
12:12:38|2.57
12:12:39|2.571
12:12:40|2.5722
12:12:41|2.5722
12:12:42|2.5694
12:12:43|2.5691
12:12:43|2.5689
12:12:45|2.5689
12:12:45|2.5683
12:12:46|2.5683
12:12:48|2.5701
12:12:49|2.5701
12:12:50|2.5698
12:12:50|2.5699
12:12:52|2.5699
12:12:53|2.5699
12:12:54|2.5696
12:12:55|2.5697
12:12:55|2.5695
12:12:57|2.5695
12:12:57|2.5695
12:12:59|2.5695
12:13:00|2.5695
12:13:01|2.5695
12:13:02|2.5702
12:13:03|2.5713
12:13:04|2.5711
12:13:05|2.5692
12:13:06|2.5692
12:13:07|2.5692
12:13:08|2.5692
12:13:09|2.5711
12:13:10|2.5711
12:13:11|2.5712
12:13:12|2.5717
12:13:13|2.5717
12:13:14|2.5697
12:13:15|2.5697
12:13:16|2.5697
12:13:17|2.5684
12:13:18|2.5684
12:13:19|2.5686
12:13:20|2.5687
12:13:21|2.5687
12:13:22|2.5687
12:13:23|2.5695
12:13:24|2.5695
12:13:25|2.5695
12:13:26|2.5694
12:13:27|2.5691
12:13:28|2.569
12:13:29|2.5693
12:13:31|2.5693
12:13:31|2.5693
12:13:33|2.5693
12:13:34|2.5693
12:13:35|2.5693
12:13:36|2.5693
12:13:36|2.5693
12:13:38|2.5693
12:13:38|2.5693
12:13:40|2.5693
12:13:41|2.5693
12:13:42|2.5693
12:13:43|2.5693
12:13:44|2.5689
12:13:46|2.5693
12:13:47|2.5697
12:13:47|2.5697
12:13:49|2.5697
12:13:49|2.5695
12:13:50|2.5695
12:13:51|2.5695
12:13:52|2.5695
12:13:54|2.5681
12:13:55|2.5681
12:13:56|2.5687
12:13:56|2.5678
12:13:58|2.5671
12:13:59|2.5669
12:14:00|2.5655
12:14:02|2.566
12:14:02|2.566
12:14:04|2.5671
12:14:04|2.5671
12:14:05|2.5671
12:14:06|2.5671
12:14:07|2.5678
12:14:08|2.5678
12:14:09|2.5678
12:14:10|2.5669
12:14:11|2.5665
12:14:12|2.5665
12:14:14|2.5665
12:14:14|2.5665
12:14:15|2.5668
12:14:16|2.5676
12:14:17|2.5677
12:14:18|2.5677
12:14:19|2.5677
12:14:20|2.5677
12:14:21|2.5677
12:14:23|2.5697
12:14:23|2.5697
12:14:24|2.5699
12:14:25|2.5699
12:14:26|2.5693
12:14:27|2.5693
12:14:28|2.5688
12:14:29|2.5678
12:14:30|2.5678
12:14:31|2.5683
12:14:32|2.5683
12:14:33|2.5709
12:14:34|2.5713
12:14:35|2.5713
12:14:36|2.5714
12:14:38|2.5708
12:14:40|2.5708
12:14:41|2.5708
12:14:42|2.5708
12:14:43|2.5709
12:14:44|2.5709
12:14:45|2.5709
12:14:46|2.5709
12:14:47|2.5709
12:14:48|2.5704
12:14:49|2.5704
12:14:50|2.5708
12:14:51|2.5708
12:14:52|2.5708
12:14:53|2.5708
12:14:54|2.571
12:14:55|2.571
12:14:56|2.5699
12:14:57|2.5699
12:14:58|2.5703
12:14:59|2.5703
12:15:00|2.5703
12:15:01|2.5703
12:15:02|2.5708
12:15:04|2.5735
12:15:05|2.575
12:15:06|2.575
12:15:06|2.5756
12:15:07|2.5757
12:15:08|2.5757
12:15:09|2.5769
12:15:10|2.5769
12:15:12|2.576
12:15:13|2.5781
12:15:14|2.5781
12:15:15|2.5785
12:15:16|2.5794
12:15:17|2.5787
12:15:17|2.5787
12:15:19|2.5787
12:15:19|2.5787
12:15:20|2.5787
12:15:21|2.5795
12:15:23|2.5803
12:15:24|2.5812
12:15:24|2.5816
12:15:26|2.5824
12:15:27|2.5816
12:15:28|2.5816
12:15:28|2.5821
12:15:30|2.5835
12:15:31|2.5828
12:15:32|2.5828
12:15:32|2.5821
12:15:34|2.5812
12:15:34|2.5774
12:15:35|2.5763
12:15:37|2.575
12:15:38|2.5748
12:15:40|2.5741
12:15:41|2.5739
12:15:41|2.5731
12:15:42|2.5725
12:15:44|2.5722
12:15:45|2.5727
12:15:46|2.5724
12:15:47|2.5724
12:15:48|2.5724
12:15:49|2.5718
12:15:50|2.571
12:15:51|2.5718
12:15:52|2.5718
12:15:53|2.5718
12:15:54|2.5718
12:15:55|2.5718
12:15:56|2.5718
12:15:57|2.5718
12:15:58|2.5709
12:15:59|2.5709
12:16:00|2.5701
12:16:02|2.5701
12:16:02|2.5713
12:16:03|2.5712
12:16:05|2.5722
12:16:05|2.5735
12:16:07|2.5741
12:16:07|2.5738
12:16:08|2.5738
12:16:09|2.5738
12:16:11|2.5758
12:16:11|2.5758
12:16:12|2.5758
12:16:13|2.5762
12:16:15|2.5762
12:16:15|2.5785
12:16:16|2.5778
12:16:17|2.5772
12:16:19|2.5772
12:16:19|2.5772
12:16:21|2.5772
12:16:21|2.5772
12:16:22|2.5764
12:16:24|2.5764
12:16:24|2.5764
12:16:25|2.5771
12:16:26|2.5771
12:16:27|2.5771
12:16:28|2.5771
12:16:29|2.5771
12:16:30|2.5773
12:16:32|2.5763
12:16:32|2.5761
12:16:33|2.5747
12:16:34|2.574
12:16:36|2.5721
12:16:36|2.5719
12:16:37|2.5729
12:16:39|2.5733
12:16:41|2.5753
12:16:41|2.5755
12:16:42|2.5763
12:16:43|2.5769
12:16:44|2.577
12:16:45|2.577
12:16:47|2.5791
12:16:47|2.5821
12:16:48|2.5824
12:16:50|2.5812
12:16:51|2.5801
12:16:52|2.5798
12:16:52|2.5798
12:16:54|2.5795
12:16:55|2.5803
12:16:56|2.5803
12:16:57|2.5803
12:16:59|2.5817
12:16:59|2.582
12:17:00|2.582
12:17:01|2.5822
12:17:02|2.5804
12:17:04|2.5792
12:17:04|2.5787
12:17:05|2.578
12:17:06|2.5764
12:17:08|2.5768
12:17:09|2.5768
12:17:10|2.5773
12:17:11|2.5791
12:17:12|2.5806
12:17:12|2.5811
12:17:14|2.581
12:17:14|2.581
12:17:15|2.581
12:17:16|2.5814
12:17:17|2.5814
12:17:18|2.5798
12:17:20|2.5798
12:17:21|2.5798
12:17:22|2.5798
12:17:23|2.5783
12:17:24|2.5783
12:17:25|2.5773
12:17:26|2.5773
12:17:27|2.5773
12:17:28|2.5767
12:17:29|2.5767
12:17:30|2.5767
12:17:31|2.5767
12:17:32|2.5756
12:17:33|2.5756
12:17:34|2.576
12:17:35|2.576
12:17:36|2.5772
12:17:37|2.5754
12:17:38|2.5733
12:17:39|2.5733
12:17:40|2.5758
12:17:41|2.5758
12:17:42|2.5758
12:17:44|2.5756
12:17:45|2.5756
12:17:46|2.5756
12:17:46|2.5756
12:17:48|2.5756
12:17:49|2.5767
12:17:50|2.5767
12:17:51|2.5767
12:17:52|2.5767
12:17:53|2.5767
12:17:54|2.5761
12:17:55|2.5774
12:17:56|2.578
12:17:57|2.578
12:17:57|2.5782
12:17:59|2.5782
12:18:00|2.578
12:18:00|2.5772
12:18:01|2.5772
12:18:02|2.5772
12:18:04|2.5766
12:18:04|2.5766
12:18:06|2.5766
12:18:07|2.5749
12:18:08|2.5761
12:18:09|2.5761
12:18:10|2.5771
12:18:11|2.5792
12:18:12|2.5792
12:18:13|2.5792
12:18:14|2.5796
12:18:15|2.5796
12:18:17|2.5796
12:18:17|2.5796
12:18:18|2.5808
12:18:20|2.5821
12:18:20|2.583
12:18:21|2.5847
12:18:23|2.5854
12:18:24|2.5868
12:18:24|2.5877
12:18:26|2.5886
12:18:27|2.5873
12:18:28|2.5873
12:18:28|2.5859
12:18:30|2.5859
12:18:30|2.5839
12:18:32|2.5847
12:18:33|2.5847
12:18:34|2.5835
12:18:35|2.5835
12:18:36|2.5835
12:18:36|2.5835
12:18:38|2.5835
12:18:39|2.5835
12:18:40|2.5835
12:18:40|2.5814
12:18:43|2.5805
12:18:43|2.5801
12:18:45|2.5797
12:18:45|2.5791
12:18:47|2.5791
12:18:48|2.5785
12:18:49|2.5779
12:18:49|2.5769
12:18:51|2.5769
12:18:52|2.5769
12:18:53|2.5799
12:18:54|2.5785
12:18:56|2.5785
12:18:57|2.5785
12:18:57|2.5785
12:18:58|2.5785
12:19:00|2.5785
12:19:01|2.5787
12:19:01|2.5797
12:19:02|2.5791
12:19:04|2.5779
12:19:05|2.5785
12:19:06|2.5774
12:19:06|2.5763
12:19:07|2.5757
12:19:10|2.5757
12:19:11|2.5756
12:19:12|2.5743
12:19:12|2.5743
12:19:14|2.573
12:19:15|2.573
12:19:15|2.573
12:19:16|2.573
12:19:17|2.5739
12:19:19|2.5717
12:19:19|2.5732
12:19:20|2.5732
12:19:21|2.5716
12:19:22|2.5716
12:19:23|2.5734
12:19:25|2.5734
12:19:26|2.5734
12:19:26|2.5731
12:19:28|2.5731
12:19:29|2.5737
12:19:30|2.5743
12:19:31|2.5743
12:19:32|2.5753
12:19:33|2.5749
12:19:35|2.5747
12:19:35|2.5747
12:19:37|2.5747
12:19:37|2.5747
12:19:38|2.5747
12:19:40|2.5741
12:19:41|2.5747
12:19:42|2.5747
12:19:44|2.5747
12:19:45|2.5747
12:19:47|2.5747
12:19:48|2.576
12:19:50|2.576
12:19:51|2.5768
12:19:52|2.5772
12:19:52|2.5772
12:19:53|2.5772
12:19:54|2.5772
12:19:55|2.5772
12:19:57|2.5765
12:19:58|2.5765
12:19:58|2.5765
12:20:00|2.5765
12:20:00|2.5765
12:20:02|2.5765
12:20:03|2.5766
12:20:04|2.5774
12:20:04|2.5774
12:20:06|2.5787
12:20:07|2.5769
12:20:08|2.5756
12:20:08|2.5755
12:20:10|2.5753
12:20:11|2.5749
12:20:12|2.5737
12:20:13|2.5731
12:20:14|2.5728
12:20:15|2.5728
12:20:16|2.5728
12:20:17|2.5728
12:20:18|2.5728
12:20:19|2.5728
12:20:20|2.5731
12:20:21|2.5731
12:20:22|2.5731
12:20:23|2.5731
12:20:24|2.5731
12:20:25|2.5731
12:20:26|2.5731
12:20:27|2.5731
12:20:28|2.5735
12:20:29|2.5735
12:20:30|2.573
12:20:31|2.5739
12:20:32|2.5758
12:20:33|2.5769
12:20:34|2.5769
12:20:35|2.5785
12:20:36|2.5785
12:20:37|2.5776
12:20:38|2.5773
12:20:39|2.577
12:20:40|2.577
12:20:41|2.5777
12:20:42|2.5794
12:20:43|2.5808
12:20:45|2.5803
12:20:46|2.5803
12:20:46|2.5791
12:20:48|2.5797
12:20:48|2.5797
12:20:50|2.5797
12:20:51|2.5797
12:20:51|2.5797
12:20:54|2.5791
12:20:54|2.5811
12:20:56|2.5813
12:20:57|2.5813
12:20:57|2.5813
12:20:58|2.5813
12:20:59|2.5803
12:21:00|2.5803
12:21:01|2.5803
12:21:03|2.5792
12:21:03|2.5789
12:21:05|2.5784
12:21:06|2.5796
12:21:06|2.5796
12:21:07|2.5803
12:21:08|2.5809
12:21:10|2.5809
12:21:10|2.5797
12:21:11|2.5794
12:21:13|2.5774
12:21:13|2.5768
12:21:14|2.5768
12:21:16|2.5768
12:21:16|2.5776
12:21:17|2.5776
12:21:18|2.5776
12:21:19|2.5776
12:21:21|2.5768
12:21:21|2.5768
12:21:23|2.5768
12:21:23|2.5771
12:21:24|2.5761
12:21:25|2.5773
12:21:26|2.5783
12:21:27|2.5773
12:21:28|2.5773
12:21:30|2.5773
12:21:31|2.5764
12:21:32|2.5768
12:21:32|2.5782
12:21:34|2.5783
12:21:34|2.5783
12:21:35|2.5774
12:21:37|2.5767
12:21:38|2.5767
12:21:39|2.5752
12:21:39|2.5749
12:21:41|2.5749
12:21:41|2.5749
12:21:43|2.5743
12:21:44|2.5743
12:21:46|2.574
12:21:47|2.574
12:21:49|2.5748
12:21:50|2.5752
12:21:51|2.5752
12:21:52|2.5765
12:21:53|2.5767
12:21:54|2.5767
12:21:55|2.5767
12:21:57|2.5739
12:21:58|2.5718
12:21:58|2.5718
12:22:00|2.5718
12:22:00|2.5718
12:22:02|2.5718
12:22:02|2.5718
12:22:03|2.5718
12:22:04|2.5726
12:22:05|2.5707
12:22:07|2.5707
12:22:08|2.5712
12:22:09|2.5712
12:22:10|2.5707
12:22:11|2.57
12:22:12|2.5679
12:22:13|2.5679
12:22:13|2.5679
12:22:14|2.5679
12:22:16|2.5681
12:22:17|2.5681
12:22:18|2.5681
12:22:19|2.5698
12:22:20|2.5704
12:22:21|2.5702
12:22:22|2.572
12:22:23|2.5718
12:22:24|2.5715
12:22:25|2.5715
12:22:26|2.5721
12:22:27|2.5715
12:22:28|2.5715
12:22:29|2.5715
12:22:30|2.5713
12:22:31|2.5713
12:22:32|2.5713
12:22:33|2.5713
12:22:34|2.5715
12:22:35|2.5715
12:22:36|2.5729
12:22:37|2.5729
12:22:38|2.5733
12:22:39|2.5729
12:22:40|2.5723
12:22:41|2.5708
12:22:42|2.5708
12:22:43|2.5701
12:22:44|2.5701
12:22:45|2.5701
12:22:47|2.5695
12:22:48|2.5689
12:22:48|2.5678
12:22:50|2.5677
12:22:51|2.5677
12:22:52|2.5677
12:22:53|2.5677
12:22:53|2.5674
12:22:55|2.5674
12:22:57|2.57
12:22:58|2.57
12:22:59|2.57
12:22:59|2.57
12:23:01|2.57
12:23:02|2.57
12:23:03|2.5697
12:23:04|2.5704
12:23:05|2.5698
12:23:05|2.5689
12:23:07|2.5689
12:23:08|2.5689
12:23:08|2.5685
12:23:10|2.5681
12:23:11|2.5681
12:23:11|2.5674
12:23:13|2.5668
12:23:14|2.5662
12:23:15|2.5663
12:23:16|2.5668
12:23:17|2.5668
12:23:18|2.5668
12:23:19|2.5677
12:23:20|2.5665
12:23:21|2.5665
12:23:22|2.5665
12:23:23|2.5662
12:23:25|2.5674
12:23:25|2.5678
12:23:26|2.5678
12:23:27|2.5678
12:23:28|2.5678
12:23:29|2.5678
12:23:30|2.5678
12:23:31|2.569
12:23:32|2.5673
12:23:34|2.5673
12:23:34|2.5673
12:23:35|2.5676
12:23:37|2.5676
12:23:37|2.5675
12:23:39|2.5675
12:23:40|2.568
12:23:40|2.5695
12:23:41|2.5707
12:23:42|2.5707
12:23:43|2.5697
12:23:44|2.5692
12:23:45|2.5689
12:23:48|2.5689
12:23:49|2.5687
12:23:50|2.5681
12:23:51|2.5681
12:23:52|2.5681
12:23:53|2.5676
12:23:54|2.5677
12:23:55|2.5677
12:23:56|2.5677
12:23:57|2.5682
12:23:59|2.5682
12:24:00|2.5682
12:24:01|2.5682
12:24:01|2.568
12:24:03|2.568
12:24:04|2.5665
12:24:05|2.5665
12:24:06|2.5665
12:24:07|2.5665
12:24:08|2.5654
12:24:09|2.5653
12:24:10|2.5653
12:24:11|2.5669
12:24:12|2.5669
12:24:13|2.5669
12:24:15|2.5647
12:24:16|2.5647
12:24:17|2.5647
12:24:18|2.5648
12:24:19|2.5644
12:24:20|2.5644
12:24:21|2.5645
12:24:22|2.5645
12:24:23|2.5632
12:24:24|2.5628
12:24:25|2.5628
12:24:26|2.5628
12:24:27|2.5624
12:24:28|2.5618
12:24:29|2.5618
12:24:30|2.5622
12:24:31|2.5622
12:24:32|2.5637
12:24:33|2.5637
12:24:34|2.5637
12:24:35|2.5644
12:24:36|2.5644
12:24:37|2.5644
12:24:38|2.5641
12:24:39|2.5638
12:24:40|2.5638
12:24:41|2.5635
12:24:42|2.5635
12:24:43|2.5635
12:24:44|2.5635
12:24:45|2.5635
12:24:46|2.5662
12:24:47|2.5662
12:24:48|2.5654
12:24:50|2.5641
12:24:51|2.5641
12:24:52|2.5641
12:24:53|2.5641
12:24:54|2.5644
12:24:55|2.5644
12:24:56|2.5652
12:24:57|2.5652
12:24:58|2.5641
12:24:59|2.5641
12:24:59|2.5641
12:25:00|2.5637
12:25:02|2.5627
12:25:03|2.5636
12:25:04|2.5638
12:25:06|2.5652
12:25:07|2.5652
12:25:08|2.5652
12:25:09|2.5643
12:25:10|2.5643
12:25:11|2.5643
12:25:11|2.5636
12:25:13|2.5632
12:25:13|2.563
12:25:14|2.563
12:25:16|2.563
12:25:16|2.563
12:25:18|2.5625
12:25:19|2.5636
12:25:20|2.5637
12:25:21|2.5637
12:25:22|2.5642
12:25:23|2.5642
12:25:24|2.5639
12:25:25|2.5639
12:25:26|2.5633
12:25:27|2.5627
12:25:28|2.5627
12:25:29|2.5638
12:25:30|2.5638
12:25:31|2.5638
12:25:32|2.5638
12:25:33|2.5638
12:25:34|2.5638
12:25:35|2.5638
12:25:36|2.5655
12:25:37|2.5655
12:25:38|2.5655
12:25:39|2.5655
12:25:40|2.5655
12:25:41|2.5659
12:25:42|2.5659
12:25:43|2.5666
12:25:44|2.5666
12:25:45|2.5673
12:25:46|2.5673
12:25:47|2.5673
12:25:48|2.5676
12:25:50|2.5669
12:25:51|2.5669
12:25:52|2.5639
12:25:54|2.5639
12:25:55|2.5639
12:25:55|2.5639
12:25:57|2.5639
12:25:57|2.5639
12:25:58|2.5639
12:26:00|2.5639
12:26:00|2.5639
12:26:01|2.5644
12:26:03|2.564
12:26:04|2.5642
12:26:04|2.5647
12:26:05|2.5647
12:26:07|2.5647
12:26:08|2.5619
12:26:09|2.5613
12:26:10|2.5627
12:26:11|2.5625
12:26:12|2.5625
12:26:13|2.5625
12:26:14|2.5625
12:26:15|2.5625
12:26:16|2.5625
12:26:17|2.5625
12:26:18|2.5625
12:26:19|2.5625
12:26:20|2.5625
12:26:21|2.5625
12:26:22|2.5644
12:26:23|2.565
12:26:24|2.5654
12:26:25|2.5654
12:26:26|2.566
12:26:27|2.5643
12:26:28|2.5643
12:26:29|2.5649
12:26:30|2.5658
12:26:31|2.5643
12:26:32|2.5643
12:26:33|2.5643
12:26:34|2.5643
12:26:35|2.5645
12:26:36|2.5649
12:26:37|2.5649
12:26:38|2.5649
12:26:39|2.5641
12:26:40|2.565
12:26:41|2.5652
12:26:42|2.566
12:26:43|2.566
12:26:44|2.566
12:26:45|2.566
12:26:46|2.566
12:26:47|2.5659
12:26:48|2.567
12:26:49|2.567
12:26:51|2.5673
12:26:52|2.5673
12:26:53|2.5674
12:26:54|2.5674
12:26:55|2.5677
12:26:56|2.5677
12:26:58|2.5677
12:26:58|2.5677
12:27:00|2.5669
12:27:01|2.5664
12:27:02|2.5664
12:27:03|2.5664
12:27:05|2.5666
12:27:06|2.5676
12:27:07|2.5676
12:27:08|2.5674
12:27:09|2.5664
12:27:10|2.5668
12:27:11|2.5668
12:27:12|2.5668
12:27:13|2.5668
12:27:14|2.5668
12:27:15|2.5668
12:27:16|2.5663
12:27:17|2.5663
12:27:18|2.5663
12:27:19|2.5664
12:27:20|2.5654
12:27:21|2.5635
12:27:22|2.5635
12:27:23|2.5635
12:27:24|2.5649
12:27:25|2.5649
12:27:26|2.5649
12:27:27|2.5649
12:27:28|2.5649
12:27:29|2.5659
12:27:30|2.564
12:27:31|2.564
12:27:32|2.564
12:27:33|2.5626
12:27:34|2.562
12:27:35|2.562
12:27:36|2.562
12:27:37|2.562
12:27:38|2.562
12:27:39|2.562
12:27:40|2.562
12:27:41|2.562
12:27:43|2.562
12:27:43|2.562
12:27:45|2.562
12:27:45|2.5624
12:27:46|2.5624
12:27:47|2.5635
12:27:48|2.5635
12:27:49|2.5635
12:27:51|2.5635
12:27:53|2.5635
12:27:53|2.5635
12:27:54|2.5635
12:27:55|2.564
12:27:57|2.564
12:27:57|2.565
12:27:59|2.566
12:28:01|2.566
12:28:01|2.566
12:28:02|2.565
12:28:03|2.5654
12:28:04|2.5667
12:28:06|2.5667
12:28:06|2.5675
12:28:07|2.5675
12:28:08|2.566
12:28:09|2.5664
12:28:10|2.5673
12:28:11|2.5673
12:28:12|2.5673
12:28:14|2.5673
12:28:14|2.5673
12:28:15|2.5673
12:28:16|2.5673
12:28:17|2.5673
12:28:18|2.5673
12:28:20|2.5673
12:28:20|2.5673
12:28:21|2.5668
12:28:22|2.5675
12:28:24|2.5658
12:28:24|2.5658
12:28:25|2.5658
12:28:26|2.5658
12:28:27|2.5659
12:28:29|2.5659
12:28:29|2.5659
12:28:30|2.5659
12:28:31|2.5659
12:28:32|2.5659
12:28:33|2.5659
12:28:34|2.5659
12:28:35|2.5655
12:28:36|2.5655
12:28:37|2.5655
12:28:38|2.5669
12:28:39|2.5669
12:28:40|2.5666
12:28:41|2.5666
12:28:42|2.5666
12:28:43|2.5666
12:28:44|2.5666
12:28:45|2.5666
12:28:46|2.5672
12:28:47|2.568
12:28:49|2.5699
12:28:50|2.5697
12:28:51|2.5697
12:28:52|2.5692
12:28:53|2.5696
12:28:54|2.5692
12:28:55|2.5692
12:28:57|2.5692
12:28:58|2.5692
12:28:58|2.5692
12:29:00|2.5686
12:29:01|2.5666
12:29:02|2.5666
12:29:03|2.5685
12:29:03|2.5682
12:29:04|2.5671
12:29:05|2.5671
12:29:06|2.5671
12:29:08|2.5665
12:29:09|2.5665
12:29:10|2.5665
12:29:11|2.5665
12:29:12|2.5665
12:29:13|2.5638
12:29:14|2.5638
12:29:15|2.5638
12:29:16|2.5638
12:29:17|2.5638
12:29:18|2.5638
12:29:19|2.5638
12:29:20|2.5638
12:29:21|2.5638
12:29:22|2.5638
12:29:23|2.5654
12:29:24|2.5652
12:29:25|2.5652
12:29:26|2.5652
12:29:27|2.5652
12:29:28|2.5652
12:29:29|2.5652
12:29:30|2.5652
12:29:31|2.5652
12:29:32|2.5652
12:29:33|2.5652
12:29:34|2.567
12:29:35|2.567
12:29:36|2.567
12:29:37|2.567
12:29:38|2.5668
12:29:39|2.5668
12:29:40|2.5668
12:29:41|2.5662
12:29:42|2.5662
12:29:43|2.5662
12:29:44|2.566
12:29:45|2.5665
12:29:47|2.5674
12:29:48|2.5674
12:29:49|2.5674
12:29:49|2.5668
12:29:50|2.5648
12:29:52|2.5637
12:29:53|2.5637
12:29:54|2.5637
12:29:55|2.5637
12:29:56|2.5635
12:29:57|2.5635
12:29:58|2.563
12:29:59|2.563
12:30:00|2.563
12:30:01|2.563
12:30:02|2.563
12:30:03|2.563
12:30:04|2.5632
12:30:05|2.5634
12:30:06|2.5633
12:30:07|2.5632
12:30:08|2.5623
12:30:09|2.5613
12:30:10|2.5613
12:30:11|2.5613
12:30:12|2.562
12:30:13|2.562
12:30:15|2.562
12:30:15|2.5642
12:30:17|2.5642
12:30:17|2.5642
12:30:18|2.5642
12:30:19|2.5642
12:30:20|2.5641
12:30:22|2.5641
12:30:22|2.5641
12:30:24|2.5641
12:30:25|2.5642
12:30:25|2.5657
12:30:27|2.5666
12:30:27|2.5668
12:30:28|2.5668
12:30:29|2.5668
12:30:31|2.5668
12:30:31|2.5658
12:30:32|2.5654
12:30:33|2.565
12:30:34|2.565
12:30:35|2.565
12:30:36|2.565
12:30:37|2.565
12:30:39|2.565
12:30:39|2.565
12:30:40|2.565
12:30:42|2.5651
12:30:43|2.5665
12:30:43|2.5665
12:30:44|2.5665
12:30:45|2.5676
12:30:46|2.566
12:30:48|2.566
12:30:49|2.566
12:30:50|2.5659
12:30:51|2.5659
12:30:52|2.5659
12:30:53|2.5643
12:30:54|2.5643
12:30:55|2.5643
12:30:56|2.5644
12:30:57|2.5632
12:30:58|2.5631
12:31:00|2.5618
12:31:01|2.5617
12:31:01|2.5603
12:31:03|2.5582
12:31:03|2.5581
12:31:04|2.5588
12:31:05|2.5605
12:31:06|2.5605
12:31:08|2.5605
12:31:09|2.5623
12:31:10|2.5623
12:31:11|2.5637
12:31:11|2.5635
12:31:12|2.565
12:31:14|2.5646
12:31:14|2.5646
12:31:15|2.5646
12:31:17|2.5646
12:31:18|2.5646
12:31:19|2.5646
12:31:19|2.5647
12:31:21|2.5667
12:31:21|2.5667
12:31:22|2.5667
12:31:24|2.5667
12:31:25|2.5679
12:31:26|2.5686
12:31:27|2.5686
12:31:28|2.5695
12:31:29|2.5695
12:31:30|2.5695
12:31:31|2.5695
12:31:32|2.5695
12:31:33|2.5701
12:31:34|2.5713
12:31:35|2.5719
12:31:36|2.5719
12:31:37|2.5719
12:31:38|2.5719
12:31:39|2.5712
12:31:40|2.5721
12:31:41|2.5737
12:31:42|2.5746
12:31:43|2.5746
12:31:44|2.5754
12:31:45|2.5754
12:31:46|2.5754
12:31:48|2.5754
12:31:48|2.5745
12:31:49|2.5743
12:31:50|2.5762
12:31:51|2.5762
12:31:53|2.5753
12:31:53|2.574
12:31:54|2.5748
12:31:56|2.5751
12:31:57|2.5739
12:31:58|2.5744
12:31:59|2.5744
12:32:00|2.5734
12:32:02|2.5738
12:32:03|2.5726
12:32:04|2.5719
12:32:05|2.5719
12:32:05|2.5711
12:32:07|2.5711
12:32:07|2.5711
12:32:09|2.5711
12:32:09|2.5711
12:32:11|2.5711
12:32:12|2.5711
12:32:13|2.5711
12:32:13|2.5711
12:32:14|2.5711
12:32:16|2.5711
12:32:17|2.5711
12:32:18|2.5755
12:32:19|2.5747
12:32:20|2.5744
12:32:21|2.5744
12:32:22|2.5758
12:32:24|2.5764
12:32:25|2.5764
12:32:26|2.5764
12:32:27|2.5766
12:32:28|2.5766
12:32:29|2.5766
12:32:30|2.5766
12:32:31|2.5766
12:32:32|2.5766
12:32:33|2.5766
12:32:34|2.5766
12:32:35|2.5746
12:32:36|2.5746
12:32:37|2.5755
12:32:38|2.5755
12:32:40|2.5734
12:32:40|2.5729
12:32:42|2.5729
12:32:42|2.5729
12:32:43|2.5733
12:32:44|2.5733
12:32:45|2.5733
12:32:46|2.5733
12:32:47|2.5733
12:32:48|2.5733
12:32:49|2.5728
12:32:50|2.5721
12:32:52|2.5721
12:32:52|2.5721
12:32:53|2.5721
12:32:54|2.572
12:32:56|2.572
12:32:58|2.572
12:32:59|2.5723
12:33:00|2.5723
12:33:01|2.573
12:33:02|2.573
12:33:03|2.573
12:33:06|2.5728
12:33:07|2.5728
12:33:08|2.5728
12:33:08|2.5733
12:33:09|2.5733
12:33:11|2.5733
12:33:11|2.5718
12:33:13|2.5739
12:33:14|2.5739
12:33:15|2.5739
12:33:15|2.5739
12:33:17|2.5739
12:33:17|2.5748
12:33:18|2.5748
12:33:20|2.5731
12:33:20|2.5731
12:33:22|2.5731
12:33:23|2.5754
12:33:24|2.5734
12:33:24|2.5734
12:33:25|2.5734
12:33:26|2.5734
12:33:27|2.5743
12:33:28|2.5743
12:33:30|2.5743
12:33:31|2.5743
12:33:32|2.5743
12:33:33|2.5743
12:33:34|2.5743
12:33:35|2.5744
12:33:36|2.5744
12:33:36|2.5744
12:33:38|2.5744
12:33:38|2.5744
12:33:40|2.5744
12:33:41|2.5744
12:33:42|2.5732
12:33:43|2.5736
12:33:44|2.5736
12:33:45|2.5736
12:33:46|2.5736
12:33:47|2.5742
12:33:48|2.5742
12:33:50|2.5742
12:33:51|2.5742
12:33:51|2.5742
12:33:53|2.5735
12:33:53|2.5735
12:33:55|2.5735
12:33:56|2.5735
12:33:58|2.5735
12:33:58|2.5734
12:34:00|2.5734
12:34:00|2.5721
12:34:02|2.5744
12:34:03|2.5744
12:34:04|2.5744
12:34:06|2.5744
12:34:07|2.5744
12:34:08|2.5748
12:34:09|2.5748
12:34:10|2.5748
12:34:11|2.5748
12:34:12|2.5748
12:34:12|2.5702
12:34:14|2.5704
12:34:15|2.571
12:34:16|2.571
12:34:17|2.571
12:34:18|2.571
12:34:19|2.571
12:34:20|2.5702
12:34:21|2.5702
12:34:22|2.5702
12:34:23|2.5702
12:34:24|2.5702
12:34:25|2.57
12:34:26|2.57
12:34:27|2.5696
12:34:28|2.5696
12:34:29|2.5696
12:34:30|2.5696
12:34:31|2.5704
12:34:32|2.5704
12:34:33|2.5692
12:34:34|2.5692
12:34:35|2.5692
12:34:36|2.5692
12:34:37|2.568
12:34:38|2.5677
12:34:39|2.5668
12:34:40|2.5665
12:34:41|2.5665
12:34:42|2.5665
12:34:43|2.5665
12:34:44|2.5665
12:34:45|2.5665
12:34:46|2.5665
12:34:47|2.5668
12:34:48|2.5668
12:34:49|2.565
12:34:50|2.565
12:34:51|2.565
12:34:52|2.565
12:34:53|2.565
12:34:54|2.565
12:34:55|2.565
12:34:56|2.5643
12:34:58|2.5641
12:35:00|2.5635
12:35:01|2.5633
12:35:02|2.5625
12:35:03|2.5618
12:35:04|2.5616
12:35:05|2.5622
12:35:06|2.5622
12:35:07|2.5636
12:35:09|2.5645
12:35:09|2.565
12:35:10|2.5642
12:35:11|2.5639
12:35:12|2.5639
12:35:13|2.5639
12:35:15|2.5639
12:35:16|2.5627
12:35:16|2.5627
12:35:18|2.5619
12:35:18|2.5621
12:35:20|2.5624
12:35:20|2.5624
12:35:22|2.5625
12:35:23|2.5636
12:35:24|2.5636
12:35:24|2.5632
12:35:27|2.5627
12:35:27|2.5629
12:35:28|2.5629
12:35:29|2.5633
12:35:30|2.563
12:35:31|2.5624
12:35:32|2.5621
12:35:33|2.5619
12:35:34|2.562
12:35:35|2.5619
12:35:36|2.5619
12:35:37|2.5619
12:35:38|2.5619
12:35:40|2.5619
12:35:40|2.5619
12:35:41|2.5626
12:35:42|2.5626
12:35:44|2.5617
12:35:44|2.5617
12:35:45|2.5617
12:35:46|2.5616
12:35:47|2.5614
12:35:48|2.5614
12:35:49|2.5639
12:35:50|2.564
12:35:51|2.5644
12:35:52|2.5644
12:35:53|2.5644
12:35:54|2.5644
12:35:55|2.5644
12:35:57|2.5661
12:35:57|2.5663
12:35:59|2.5665
12:35:59|2.5665
12:36:02|2.566
12:36:03|2.5659
12:36:04|2.567
12:36:04|2.5706
12:36:06|2.573
12:36:07|2.573
12:36:08|2.5727
12:36:09|2.5733
12:36:10|2.5746
12:36:11|2.573
12:36:12|2.573
12:36:13|2.5725
12:36:14|2.5707
12:36:15|2.5707
12:36:16|2.5715
12:36:17|2.5709
12:36:18|2.5709
12:36:19|2.5734
12:36:20|2.5734
12:36:21|2.5734
12:36:22|2.5742
12:36:23|2.5742
12:36:24|2.5742
12:36:25|2.5728
12:36:26|2.5737
12:36:27|2.5737
12:36:28|2.5737
12:36:29|2.5743
12:36:30|2.5741
12:36:31|2.5729
12:36:32|2.5726
12:36:33|2.5718
12:36:34|2.5723
12:36:35|2.5718
12:36:36|2.5711
12:36:37|2.5701
12:36:38|2.5696
12:36:40|2.5696
12:36:40|2.5686
12:36:42|2.5686
12:36:42|2.5686
12:36:43|2.5677
12:36:44|2.5678
12:36:45|2.5678
12:36:46|2.5678
12:36:48|2.5678
12:36:50|2.5678
12:36:51|2.5678
12:36:53|2.5678
12:36:53|2.5678
12:36:54|2.5678
12:36:55|2.5673
12:36:56|2.5673
12:36:57|2.5676
12:36:58|2.5676
12:36:59|2.5676
12:37:00|2.5676
12:37:02|2.5666
12:37:04|2.5663
12:37:05|2.5669
12:37:06|2.5657
12:37:07|2.5675
12:37:08|2.5683
12:37:09|2.5674
12:37:09|2.5674
12:37:10|2.5674
12:37:12|2.57
12:37:13|2.5701
12:37:13|2.5701
12:37:14|2.5704
12:37:15|2.5716
12:37:17|2.5716
12:37:18|2.5716
12:37:18|2.5716
12:37:20|2.5718
12:37:21|2.5713
12:37:21|2.5713
12:37:23|2.5704
12:37:24|2.5704
12:37:25|2.5704
12:37:26|2.5718
12:37:27|2.572
12:37:28|2.5725
12:37:29|2.573
12:37:29|2.573
12:37:31|2.5725
12:37:32|2.5727
12:37:33|2.5727
12:37:33|2.5731
12:37:35|2.5737
12:37:35|2.5726
12:37:36|2.572
12:37:37|2.5711
12:37:39|2.571
12:37:40|2.5696
12:37:41|2.5696
12:37:42|2.5696
12:37:43|2.5696
12:37:44|2.5696
12:37:45|2.5692
12:37:46|2.5696
12:37:47|2.5696
12:37:48|2.5708
12:37:49|2.5708
12:37:49|2.5708
12:37:51|2.5708
12:37:52|2.5673
12:37:52|2.5673
12:37:54|2.5673
12:37:55|2.5698
12:37:56|2.5707
12:37:57|2.5707
12:37:58|2.5707
12:37:59|2.5709
12:38:00|2.5703
12:38:02|2.5696
12:38:03|2.5696
12:38:04|2.5692
12:38:05|2.5687
12:38:06|2.5685
12:38:07|2.5685
12:38:08|2.5685
12:38:09|2.5698
12:38:11|2.5699
12:38:12|2.5711
12:38:13|2.5717
12:38:14|2.5717
12:38:15|2.5713
12:38:16|2.5713
12:38:17|2.5713
12:38:18|2.5719
12:38:18|2.5724
12:38:20|2.5724
12:38:21|2.573
12:38:22|2.573
12:38:23|2.5719
12:38:23|2.5719
12:38:25|2.5722
12:38:26|2.5717
12:38:27|2.5717
12:38:28|2.5724
12:38:30|2.5724
12:38:30|2.5724
12:38:32|2.572
12:38:33|2.5724
12:38:33|2.5724
12:38:34|2.5733
12:38:36|2.5734
12:38:36|2.5734
12:38:37|2.5734
12:38:38|2.5734
12:38:39|2.5745
12:38:40|2.5745
12:38:41|2.5761
12:38:42|2.5761
12:38:44|2.5761
12:38:44|2.5777
12:38:45|2.5785
12:38:46|2.5787
12:38:48|2.5784
12:38:49|2.5784
12:38:50|2.5784
12:38:51|2.5787
12:38:52|2.5791
12:38:53|2.5791
12:38:54|2.5792
12:38:55|2.5792
12:38:56|2.5792
12:38:57|2.5796
12:38:58|2.5796
12:38:59|2.5796
12:39:00|2.5796
12:39:01|2.5796
12:39:02|2.5796
12:39:03|2.5796
12:39:04|2.5796
12:39:06|2.5796
12:39:07|2.5796
12:39:08|2.579
12:39:08|2.5783
12:39:09|2.579
12:39:10|2.5795
12:39:12|2.5795
12:39:13|2.5799
12:39:14|2.5799
12:39:14|2.5796
12:39:16|2.5779
12:39:17|2.5774
12:39:18|2.5767
12:39:19|2.5757
12:39:20|2.5758
12:39:21|2.5754
12:39:22|2.5754
12:39:23|2.5768
12:39:24|2.577
12:39:25|2.577
12:39:26|2.5783
12:39:27|2.5783
12:39:28|2.5783
12:39:28|2.5778
12:39:29|2.5777
12:39:31|2.5777
12:39:31|2.5774
12:39:33|2.5775
12:39:34|2.5773
12:39:35|2.5773
12:39:36|2.5769
12:39:37|2.5766
12:39:38|2.5776
12:39:39|2.5776
12:39:40|2.5776
12:39:41|2.5776
12:39:42|2.5778
12:39:43|2.577
12:39:44|2.577
12:39:45|2.577
12:39:46|2.577
12:39:47|2.577
12:39:48|2.577
12:39:49|2.5762
12:39:50|2.5758
12:39:51|2.5752
12:39:52|2.5744
12:39:53|2.5744
12:39:54|2.5744
12:39:55|2.5749
12:39:56|2.5749
12:39:57|2.5749
12:39:58|2.5749
12:39:59|2.5749
12:40:00|2.5747
12:40:01|2.5747
12:40:02|2.5742
12:40:04|2.5747
12:40:05|2.5759
12:40:06|2.5755
12:40:07|2.5755
12:40:08|2.5755
12:40:09|2.5755
12:40:10|2.5757
12:40:11|2.5756
12:40:12|2.5756
12:40:13|2.5756
12:40:14|2.5756
12:40:15|2.5756
12:40:16|2.5756
12:40:17|2.5756
12:40:18|2.5756
12:40:19|2.5756
12:40:20|2.5756
12:40:21|2.579
12:40:22|2.5791
12:40:23|2.5791
12:40:24|2.5791
12:40:25|2.5797
12:40:26|2.5795
12:40:27|2.5801
12:40:28|2.5801
12:40:29|2.5808
12:40:30|2.582
12:40:31|2.582
12:40:32|2.5824
12:40:33|2.584
12:40:34|2.5839
12:40:35|2.5832
12:40:36|2.583
12:40:37|2.583
12:40:38|2.5832
12:40:39|2.5832
12:40:40|2.5839
12:40:41|2.5847
12:40:42|2.5854
12:40:43|2.5854
12:40:44|2.5856
12:40:45|2.5856
12:40:46|2.5856
12:40:52|2.5837
12:40:52|2.5835
12:40:53|2.5835
12:40:54|2.5835
12:40:56|2.5824
12:40:57|2.5827
12:40:57|2.5827
12:40:59|2.5823
12:40:59|2.5823
12:41:01|2.5818
12:41:01|2.5818
12:41:03|2.582
12:41:03|2.582
12:41:05|2.5794
12:41:06|2.5788
12:41:07|2.5792
12:41:08|2.5793
12:41:09|2.5793
12:41:11|2.5785
12:41:11|2.5794
12:41:12|2.5801
12:41:14|2.5801
12:41:14|2.5813
12:41:16|2.5813
12:41:17|2.5813
12:41:17|2.582
12:41:19|2.582
12:41:19|2.582
12:41:21|2.582
12:41:21|2.582
12:41:23|2.582
12:41:24|2.582
12:41:25|2.5843
12:41:26|2.5843
12:41:27|2.5845
12:41:28|2.5836
12:41:29|2.5833
12:41:30|2.5837
12:41:31|2.5837
12:41:32|2.5843
12:41:33|2.5838
12:41:34|2.5839
12:41:35|2.5839
12:41:36|2.5828
12:41:37|2.5832
12:41:38|2.5836
12:41:39|2.5829
12:41:40|2.5829
12:41:41|2.5825
12:41:42|2.5823
12:41:43|2.5823
12:41:44|2.5824
12:41:45|2.5835
12:41:46|2.5845
12:41:47|2.5848
12:41:48|2.584
12:41:49|2.585
12:41:50|2.585
12:41:51|2.585
12:41:52|2.5865
12:41:53|2.5865
12:41:54|2.586
12:41:55|2.5864
12:41:56|2.586
12:41:57|2.5856
12:41:58|2.5856
12:41:59|2.5851
12:42:00|2.5851
12:42:01|2.5852
12:42:02|2.5862
12:42:03|2.5872
12:42:04|2.5872
12:42:05|2.5862
12:42:06|2.5868
12:42:07|2.5866
12:42:08|2.5866
12:42:09|2.5863
12:42:10|2.5867
12:42:11|2.586
12:42:12|2.586
12:42:13|2.5848
12:42:14|2.5858
12:42:15|2.5848
12:42:16|2.5851
12:42:17|2.5851
12:42:18|2.5863
12:42:19|2.5863
12:42:20|2.5864
12:42:21|2.5867
12:42:23|2.5874
12:42:23|2.5864
12:42:25|2.5864
12:42:26|2.5864
12:42:26|2.586
12:42:28|2.5849
12:42:28|2.5845
12:42:29|2.5849
12:42:31|2.5846
12:42:31|2.5823
12:42:32|2.5836
12:42:33|2.5845
12:42:35|2.5845
12:42:35|2.5836
12:42:36|2.5836
12:42:37|2.5836
12:42:39|2.5836
12:42:39|2.5836
12:42:40|2.5842
12:42:42|2.5842
12:42:43|2.5858
12:42:43|2.5859
12:42:45|2.586
12:42:46|2.5856
12:42:47|2.5853
12:42:48|2.5843
12:42:48|2.5843
12:42:50|2.5843
12:42:51|2.5843
12:42:52|2.5843
12:42:53|2.5844
12:42:54|2.5843
12:42:56|2.5845
12:42:56|2.5845
12:42:57|2.5845
12:42:58|2.5841
12:42:59|2.5841
12:43:00|2.5836
12:43:01|2.5841
12:43:03|2.5855
12:43:03|2.5855
12:43:04|2.5885
12:43:06|2.5891
12:43:07|2.5893
12:43:09|2.5894
12:43:09|2.5894
12:43:11|2.5894
12:43:12|2.5891
12:43:13|2.59
12:43:14|2.5891
12:43:15|2.59
12:43:15|2.5903
12:43:16|2.5895
12:43:18|2.5883
12:43:19|2.5883
12:43:20|2.5882
12:43:21|2.5882
12:43:22|2.5873
12:43:23|2.5873
12:43:24|2.5873
12:43:24|2.5873
12:43:26|2.5873
12:43:28|2.5885
12:43:28|2.5885
12:43:29|2.5885
12:43:31|2.5885
12:43:31|2.5885
12:43:32|2.5888
12:43:34|2.5888
12:43:34|2.5888
12:43:36|2.5888
12:43:37|2.5898
12:43:37|2.5888
12:43:39|2.5889
12:43:40|2.5889
12:43:40|2.5889
12:43:42|2.5889
12:43:43|2.5889
12:43:44|2.5889
12:43:45|2.5889
12:43:46|2.5889
12:43:47|2.5889
12:43:48|2.5889
12:43:49|2.5889
12:43:50|2.589
12:43:51|2.589
12:43:53|2.5896
12:43:53|2.5896
12:43:54|2.5896
12:43:55|2.5896
12:43:57|2.5896
12:43:58|2.5896
12:43:58|2.5885
12:43:59|2.5884
12:44:00|2.5889
12:44:01|2.5889
12:44:03|2.5892
12:44:03|2.5896
12:44:04|2.5886
12:44:05|2.5886
12:44:07|2.5881
12:44:08|2.5881
12:44:09|2.5884
12:44:10|2.5884
12:44:11|2.5884
12:44:12|2.5879
12:44:13|2.5879
12:44:14|2.5885
12:44:15|2.5885
12:44:16|2.5883
12:44:17|2.5883
12:44:18|2.5885
12:44:19|2.589
12:44:20|2.589
12:44:21|2.589
12:44:23|2.5884
12:44:24|2.5884
12:44:25|2.5884
12:44:26|2.5885
12:44:27|2.5885
12:44:28|2.5889
12:44:29|2.5889
12:44:30|2.5883
12:44:31|2.5885
12:44:32|2.5906
12:44:33|2.5905
12:44:34|2.5905
12:44:35|2.5905
12:44:36|2.5909
12:44:37|2.5929
12:44:38|2.5933
12:44:39|2.5937
12:44:40|2.5945
12:44:41|2.596
12:44:42|2.5961
12:44:43|2.5962
12:44:44|2.5962
12:44:45|2.5962
12:44:46|2.5964
12:44:47|2.5978
12:44:48|2.5972
12:44:49|2.5972
12:44:50|2.597
12:44:51|2.5965
12:44:52|2.5964
12:44:53|2.5964
12:44:54|2.5964
12:44:56|2.5959
12:44:56|2.5957
12:44:58|2.5957
12:44:58|2.5957
12:45:00|2.5954
12:45:00|2.5945
12:45:01|2.5935
12:45:02|2.5935
12:45:03|2.5935
12:45:04|2.5941
12:45:05|2.5948
12:45:06|2.5955
12:45:08|2.596
12:45:09|2.5985
12:45:09|2.5968
12:45:12|2.5968
12:45:13|2.5973
12:45:14|2.5965
12:45:15|2.5965
12:45:16|2.5965
12:45:17|2.5965
12:45:18|2.5965
12:45:19|2.5965
12:45:20|2.5965
12:45:21|2.5992
12:45:21|2.5992
12:45:23|2.5991
12:45:24|2.5991
12:45:25|2.6045
12:45:26|2.6049
12:45:27|2.6049
12:45:27|2.6058
12:45:29|2.6058
12:45:30|2.6072
12:45:30|2.6068
12:45:31|2.6067
12:45:32|2.6067
12:45:33|2.6067
12:45:34|2.6069
12:45:36|2.6058
12:45:37|2.6052
12:45:38|2.6045
12:45:39|2.6045
12:45:40|2.6045
12:45:40|2.6045
12:45:41|2.6045
12:45:42|2.6055
12:45:44|2.6065
12:45:45|2.608
12:45:46|2.6147
12:45:47|2.6134
12:45:48|2.614
12:45:49|2.6148
12:45:50|2.6148
12:45:51|2.6148
12:45:52|2.6145
12:45:54|2.617
12:45:54|2.6167
12:45:56|2.6172
12:45:56|2.6157
12:45:58|2.6138
12:45:58|2.6136
12:46:00|2.6118
12:46:01|2.6119
12:46:01|2.6143
12:46:02|2.622
12:46:03|2.6266
12:46:04|2.6249
12:46:06|2.6236
12:46:07|2.6215
12:46:07|2.623
12:46:10|2.6225
12:46:11|2.6221
12:46:12|2.6208
12:46:13|2.6182
12:46:13|2.6198
12:46:14|2.6197
12:46:16|2.6188
12:46:17|2.6193
12:46:18|2.6179
12:46:20|2.6158
12:46:21|2.6172
12:46:21|2.6164
12:46:22|2.615
12:46:24|2.6145
12:46:24|2.6133
12:46:26|2.6143
12:46:27|2.6147
12:46:27|2.6155
12:46:28|2.6151
12:46:29|2.6454
12:46:30|2.6448
12:46:31|2.6411
12:46:33|2.6397
12:46:33|2.6388
12:46:34|2.6369
12:46:35|2.6361
12:46:36|2.6356
12:46:37|2.6347
12:46:38|2.634
12:46:40|2.6338
12:46:40|2.6338
12:46:41|2.6359
12:46:42|2.6359
12:46:43|2.6365
12:46:44|2.6356
12:46:45|2.6362
12:46:46|2.6358
12:46:48|2.6364
12:46:49|2.6368
12:46:49|2.6377
12:46:50|2.6365
12:46:51|2.6365
12:46:52|2.6377
12:46:53|2.6383
12:46:54|2.6383
12:46:55|2.6383
12:46:57|2.639
12:46:57|2.6374
12:46:59|2.6404
12:47:00|2.6395
12:47:01|2.6381
12:47:02|2.6364
12:47:03|2.6377
12:47:05|2.6392
12:47:05|2.638
12:47:07|2.6381
12:47:07|2.6394
12:47:08|2.64
12:47:10|2.6396
12:47:11|2.6395
12:47:12|2.6395
12:47:13|2.6397
12:47:14|2.6387
12:47:16|2.64
12:47:16|2.6394
12:47:17|2.6394
12:47:18|2.6392
12:47:20|2.6389
12:47:21|2.6378
12:47:21|2.6391
12:47:22|2.6378
12:47:23|2.6376
12:47:24|2.6369
12:47:26|2.6364
12:47:27|2.6365
12:47:28|2.6361
12:47:29|2.6347
12:47:29|2.6329
12:47:30|2.6335
12:47:32|2.6347
12:47:34|2.6347
12:47:34|2.6346
12:47:35|2.6346
12:47:37|2.6346
12:47:37|2.6333
12:47:38|2.6331
12:47:39|2.6321
12:47:41|2.6321
12:47:42|2.6322
12:47:42|2.6324
12:47:43|2.6324
12:47:44|2.6341
12:47:45|2.6341
12:47:47|2.6338
12:47:48|2.6346
12:47:49|2.6347
12:47:50|2.6353
12:47:51|2.6366
12:47:52|2.6371
12:47:53|2.6371
12:47:54|2.6377
12:47:55|2.6377
12:47:56|2.6377
12:47:57|2.6371
12:47:58|2.637
12:47:59|2.637
12:48:00|2.637
12:48:01|2.6346
12:48:02|2.6352
12:48:04|2.6361
12:48:04|2.6369
12:48:06|2.6369
12:48:06|2.6369
12:48:08|2.6362
12:48:09|2.6371
12:48:10|2.6426
12:48:11|2.6429
12:48:12|2.6429
12:48:14|2.642
12:48:15|2.6413
12:48:16|2.6412
12:48:17|2.6418
12:48:18|2.6414
12:48:19|2.6414
12:48:20|2.6394
12:48:20|2.64
12:48:22|2.6417
12:48:22|2.6419
12:48:24|2.6426
12:48:24|2.6439
12:48:26|2.6409
12:48:27|2.6402
12:48:28|2.6385
12:48:29|2.6385
12:48:30|2.6379
12:48:30|2.6388
12:48:32|2.6376
12:48:33|2.6376
12:48:34|2.6368
12:48:34|2.637
12:48:36|2.6371
12:48:37|2.6377
12:48:38|2.6377
12:48:39|2.6373
12:48:40|2.6373
12:48:41|2.6376
12:48:42|2.6386
12:48:42|2.6388
12:48:43|2.639
12:48:45|2.643
12:48:45|2.643
12:48:47|2.6424
12:48:48|2.642
12:48:49|2.6426
12:48:50|2.6427
12:48:51|2.6444
12:48:52|2.6449
12:48:53|2.6449
12:48:54|2.6449
12:48:55|2.6449
12:48:56|2.645
12:48:57|2.6467
12:48:58|2.6471
12:48:59|2.6473
12:49:00|2.6574
12:49:01|2.6563
12:49:02|2.6548
12:49:03|2.6591
12:49:04|2.6575
12:49:05|2.6575
12:49:06|2.6568
12:49:07|2.6568
12:49:08|2.6548
12:49:09|2.6544
12:49:10|2.6535
12:49:11|2.6524
12:49:12|2.6517
12:49:13|2.6497
12:49:14|2.6498
12:49:15|2.6498
12:49:16|2.6484
12:49:17|2.6484
12:49:18|2.6487
12:49:19|2.6487
12:49:20|2.649
12:49:22|2.6492
12:49:23|2.6492
12:49:24|2.6478
12:49:25|2.646
12:49:26|2.645
12:49:27|2.6453
12:49:28|2.6459
12:49:29|2.6464
12:49:30|2.6466
12:49:31|2.647
12:49:32|2.6461
12:49:33|2.6467
12:49:34|2.6448
12:49:35|2.644
12:49:36|2.6439
12:49:37|2.6439
12:49:38|2.6438
12:49:39|2.6444
12:49:41|2.6444
12:49:41|2.644
12:49:42|2.6459
12:49:43|2.6459
12:49:45|2.6464
12:49:45|2.6464
12:49:46|2.6469
12:49:47|2.6452
12:49:48|2.645
12:49:49|2.6446
12:49:50|2.6445
12:49:52|2.6446
12:49:52|2.6446
12:49:54|2.6454
12:49:54|2.6445
12:49:56|2.6445
12:49:56|2.6445
12:49:57|2.6435
12:49:58|2.6434
12:49:59|2.6434
12:50:00|2.6434
12:50:01|2.6434
12:50:02|2.6434
12:50:03|2.6446
12:50:04|2.644
12:50:05|2.6434
12:50:06|2.6434
12:50:07|2.6425
12:50:08|2.6446
12:50:09|2.6427
12:50:10|2.6425
12:50:11|2.6406
12:50:13|2.6384
12:50:15|2.6374
12:50:15|2.637
12:50:17|2.6384
12:50:18|2.6369
12:50:19|2.6357
12:50:20|2.6353
12:50:21|2.6368
12:50:22|2.6368
12:50:23|2.6382
12:50:24|2.6371
12:50:25|2.6355
12:50:26|2.635
12:50:27|2.6366
12:50:28|2.635
12:50:29|2.6334
12:50:30|2.633
12:50:31|2.6349
12:50:32|2.636
12:50:33|2.6364
12:50:34|2.635
12:50:35|2.6373
12:50:36|2.6373
12:50:37|2.638
12:50:38|2.6375
12:50:39|2.6383
12:50:40|2.637
12:50:41|2.6368
12:50:42|2.6365
12:50:43|2.6385
12:50:44|2.6382
12:50:45|2.639
12:50:46|2.6376
12:50:47|2.6373
12:50:49|2.6388
12:50:49|2.6376
12:50:50|2.637
12:50:52|2.6366
12:50:52|2.6361
12:50:54|2.6342
12:50:54|2.6336
12:50:56|2.6334
12:50:56|2.6328
12:50:57|2.6321
12:50:58|2.6332
12:50:59|2.6339
12:51:00|2.6342
12:51:01|2.6351
12:51:02|2.6358
12:51:03|2.6365
12:51:05|2.6341
12:51:05|2.6337
12:51:07|2.6326
12:51:08|2.6326
12:51:09|2.632
12:51:09|2.6324
12:51:11|2.6323
12:51:11|2.6346
12:51:13|2.6325
12:51:15|2.6315
12:51:15|2.6324
12:51:17|2.633
12:51:18|2.6335
12:51:20|2.6316
12:51:20|2.6322
12:51:21|2.6322
12:51:23|2.6311
12:51:23|2.6312
12:51:25|2.633
12:51:26|2.6341
12:51:26|2.6334
12:51:28|2.6341
12:51:29|2.6341
12:51:29|2.6341
12:51:31|2.6341
12:51:31|2.6354
12:51:33|2.6375
12:51:34|2.6357
12:51:35|2.6354
12:51:36|2.6372
12:51:37|2.6372
12:51:38|2.6372
12:51:39|2.6372
12:51:40|2.6372
12:51:42|2.6366
12:51:42|2.6378
12:51:43|2.6398
12:51:45|2.6383
12:51:45|2.6364
12:51:46|2.6357
12:51:48|2.6357
12:51:48|2.6352
12:51:49|2.6348
12:51:50|2.6358
12:51:51|2.6358
12:51:53|2.6347
12:51:53|2.6347
12:51:55|2.6353
12:51:55|2.636
12:51:57|2.635
12:51:58|2.6348
12:51:59|2.6341
12:51:59|2.6341
12:52:01|2.6349
12:52:02|2.6357
12:52:03|2.6354
12:52:04|2.6341
12:52:05|2.6342
12:52:05|2.6358
12:52:08|2.6355
12:52:09|2.6343
12:52:10|2.6362
12:52:10|2.6368
12:52:12|2.6368
12:52:13|2.6363
12:52:14|2.6363
12:52:15|2.6362
12:52:17|2.637
12:52:18|2.637
12:52:19|2.637
12:52:20|2.6371
12:52:21|2.6349
12:52:22|2.6349
12:52:23|2.6381
12:52:25|2.6372
12:52:25|2.6365
12:52:27|2.6365
12:52:28|2.6352
12:52:29|2.6352
12:52:30|2.6352
12:52:31|2.6352
12:52:33|2.6359
12:52:34|2.6393
12:52:35|2.6373
12:52:36|2.6373
12:52:37|2.6352
12:52:38|2.6347
12:52:40|2.6372
12:52:40|2.6373
12:52:41|2.6373
12:52:42|2.6373
12:52:44|2.6373
12:52:45|2.6373
12:52:46|2.6373
12:52:46|2.6373
12:52:47|2.6373
12:52:49|2.6364
12:52:49|2.6364
12:52:51|2.6381
12:52:52|2.638
12:52:52|2.638
12:52:54|2.638
12:52:55|2.6376
12:52:55|2.6376
12:52:56|2.6365
12:52:57|2.6365
12:52:58|2.6352
12:52:59|2.6344
12:53:01|2.6343
12:53:02|2.6345
12:53:03|2.6337
12:53:04|2.6334
12:53:05|2.6339
12:53:06|2.6339
12:53:07|2.6339
12:53:08|2.6339
12:53:09|2.6344
12:53:10|2.6345
12:53:11|2.6345
12:53:12|2.6345
12:53:13|2.6341
12:53:14|2.6337
12:53:15|2.6328
12:53:17|2.6308
12:53:18|2.6309
12:53:19|2.6315
12:53:20|2.631
12:53:21|2.631
12:53:21|2.6309
12:53:22|2.6304
12:53:24|2.6302
12:53:25|2.6294
12:53:26|2.6294
12:53:26|2.6291
12:53:27|2.6291
12:53:29|2.6272
12:53:30|2.6267
12:53:31|2.6267
12:53:32|2.6263
12:53:33|2.6251
12:53:34|2.6251
12:53:35|2.6251
12:53:36|2.6264
12:53:37|2.6264
12:53:38|2.6269
12:53:39|2.627
12:53:40|2.6269
12:53:41|2.6266
12:53:42|2.6272
12:53:43|2.6272
12:53:44|2.6272
12:53:45|2.6265
12:53:46|2.6264
12:53:47|2.6256
12:53:48|2.6254
12:53:49|2.6264
12:53:50|2.6259
12:53:52|2.6256
12:53:52|2.6256
12:53:53|2.6253
12:53:55|2.6251
12:53:55|2.6251
12:53:57|2.6251
12:53:57|2.6257
12:53:58|2.6255
12:53:59|2.6262
12:54:00|2.6279
12:54:01|2.6265
12:54:02|2.6256
12:54:04|2.6255
12:54:04|2.6255
12:54:05|2.6249
12:54:06|2.6248
12:54:08|2.6249
12:54:08|2.6246
12:54:10|2.6241
12:54:10|2.6239
12:54:11|2.6227
12:54:12|2.6227
12:54:13|2.622
12:54:14|2.6214
12:54:15|2.6215
12:54:16|2.6215
12:54:18|2.6215
12:54:18|2.6215
12:54:20|2.6215
12:54:22|2.6215
12:54:23|2.6219
12:54:24|2.6219
12:54:25|2.6219
12:54:27|2.6228
12:54:28|2.6228
12:54:29|2.6225
12:54:29|2.622
12:54:31|2.622
12:54:31|2.6226
12:54:33|2.6226
12:54:34|2.6236
12:54:36|2.6228
12:54:36|2.6232
12:54:37|2.6226
12:54:38|2.6226
12:54:39|2.6226
12:54:40|2.6215
12:54:41|2.6224
12:54:42|2.6209
12:54:44|2.6213
12:54:44|2.6213
12:54:45|2.6221
12:54:46|2.6231
12:54:47|2.6236
12:54:48|2.6257
12:54:49|2.626
12:54:51|2.626
12:54:51|2.626
12:54:52|2.6254
12:54:53|2.6254
12:54:55|2.6255
12:54:56|2.6247
12:54:57|2.6247
12:54:57|2.6244
12:54:59|2.6237
12:55:00|2.6237
12:55:00|2.6237
12:55:02|2.6237
12:55:03|2.6253
12:55:03|2.6226
12:55:05|2.6224
12:55:06|2.623
12:55:06|2.6201
12:55:07|2.6183
12:55:08|2.6177
12:55:09|2.6178
12:55:10|2.6179
12:55:11|2.6179
12:55:12|2.6163
12:55:13|2.6161
12:55:15|2.6163
12:55:15|2.6163
12:55:16|2.6174
12:55:18|2.6152
12:55:20|2.6148
12:55:21|2.6124
12:55:22|2.6123
12:55:23|2.6124
12:55:24|2.6127
12:55:25|2.612
12:55:25|2.6106
12:55:26|2.6104
12:55:28|2.6111
12:55:29|2.6108
12:55:30|2.6115
12:55:31|2.6115
12:55:32|2.6115
12:55:33|2.6118
12:55:34|2.6141
12:55:35|2.6147
12:55:36|2.6139
12:55:38|2.6125
12:55:39|2.6133
12:55:39|2.6138
12:55:41|2.6138
12:55:41|2.6112
12:55:43|2.6119
12:55:43|2.6126
12:55:44|2.6126
12:55:45|2.6125
12:55:47|2.6125
12:55:47|2.6125
12:55:49|2.6125
12:55:50|2.6085
12:55:51|2.6082
12:55:52|2.6082
12:55:52|2.608
12:55:54|2.6087
12:55:55|2.6092
12:55:55|2.608
12:55:57|2.608
12:55:58|2.608
12:55:58|2.608
12:55:59|2.6091
12:56:01|2.6091
12:56:02|2.6083
12:56:02|2.6075
12:56:04|2.6074
12:56:05|2.6075
12:56:06|2.6069
12:56:07|2.6061
12:56:08|2.6071
12:56:09|2.6058
12:56:10|2.6062
12:56:11|2.6064
12:56:12|2.6064
12:56:13|2.607
12:56:13|2.6064
12:56:15|2.6052
12:56:16|2.6047
12:56:17|2.604
12:56:18|2.6026
12:56:19|2.6
12:56:20|2.5984
12:56:21|2.5985
12:56:23|2.6002
12:56:24|2.6007
12:56:24|2.6007
12:56:26|2.6021
12:56:27|2.6029
12:56:28|2.6023
12:56:29|2.6023
12:56:30|2.6022
12:56:31|2.6014
12:56:32|2.6014
12:56:33|2.6023
12:56:34|2.6026
12:56:35|2.6012
12:56:36|2.6022
12:56:37|2.6042
12:56:38|2.6031
12:56:39|2.6023
12:56:40|2.6017
12:56:41|2.6012
12:56:42|2.6009
12:56:43|2.6001
12:56:44|2.6011
12:56:45|2.6037
12:56:46|2.6021
12:56:47|2.6043
12:56:48|2.6043
12:56:49|2.6027
12:56:50|2.6009
12:56:51|2.6001
12:56:52|2.6013
12:56:54|2.6024
12:56:55|2.603
12:56:55|2.603
12:56:57|2.6012
12:56:58|2.6012
12:56:59|2.6012
12:56:59|2.6012
12:57:01|2.6012
12:57:02|2.6024
12:57:03|2.6014
12:57:05|2.6023
12:57:05|2.603
12:57:06|2.6018
12:57:07|2.6009
12:57:08|2.6014
12:57:09|2.6014
12:57:10|2.6002
12:57:11|2.6003
12:57:12|2.6007
12:57:13|2.6002
12:57:14|2.6014
12:57:16|2.6014
12:57:17|2.6013
12:57:17|2.6017
12:57:18|2.6017
12:57:20|2.5991
12:57:21|2.5988
12:57:22|2.5991
12:57:24|2.6009
12:57:24|2.6013
12:57:25|2.6013
12:57:27|2.6013
12:57:27|2.6012
12:57:28|2.6012
12:57:30|2.5994
12:57:31|2.5991
12:57:32|2.5991
12:57:33|2.5991
12:57:34|2.5991
12:57:35|2.5994
12:57:36|2.5999
12:57:37|2.5971
12:57:38|2.5975
12:57:39|2.5969
12:57:40|2.5969
12:57:41|2.5969
12:57:42|2.5969
12:57:43|2.5968
12:57:44|2.5968
12:57:45|2.5968
12:57:46|2.5968
12:57:47|2.5959
12:57:48|2.596
12:57:49|2.596
12:57:50|2.596
12:57:51|2.5962
12:57:52|2.5962
12:57:53|2.5962
12:57:55|2.5969
12:57:55|2.5974
12:57:56|2.5974
12:57:57|2.5953
12:57:58|2.5953
12:57:59|2.5953
12:58:00|2.5953
12:58:01|2.5949
12:58:02|2.5947
12:58:04|2.5944
12:58:05|2.5956
12:58:06|2.5956
12:58:07|2.5956
12:58:07|2.595
12:58:09|2.5946
12:58:09|2.5946
12:58:11|2.5946
12:58:11|2.5943
12:58:12|2.5947
12:58:14|2.5947
12:58:14|2.5947
12:58:16|2.5933
12:58:16|2.5933
12:58:17|2.5922
12:58:19|2.5911
12:58:19|2.5894
12:58:21|2.59
12:58:21|2.5896
12:58:23|2.5901
12:58:24|2.5912
12:58:26|2.5912
12:58:26|2.5929
12:58:27|2.5929
12:58:29|2.5929
12:58:30|2.5929
12:58:30|2.5925
12:58:32|2.5935
12:58:33|2.593
12:58:34|2.5939
12:58:35|2.5939
12:58:35|2.594
12:58:37|2.5955
12:58:38|2.5955
12:58:39|2.5944
12:58:40|2.5964
12:58:41|2.5971
12:58:43|2.5984
12:58:44|2.5984
12:58:45|2.5989
12:58:45|2.5989
12:58:47|2.5989
12:58:48|2.5989
12:58:49|2.5985
12:58:50|2.5996
12:58:51|2.6007
12:58:52|2.6003
12:58:52|2.6001
12:58:54|2.5995
12:58:55|2.6005
12:58:56|2.6005
12:58:56|2.6005
12:58:57|2.5988
12:58:59|2.5977
12:58:59|2.5977
12:59:00|2.5977
12:59:02|2.5972
12:59:03|2.5976
12:59:03|2.5959
12:59:05|2.5959
12:59:06|2.5945
12:59:07|2.5945
12:59:07|2.5955
12:59:09|2.5973
12:59:11|2.5973
12:59:11|2.5973
12:59:12|2.5973
12:59:14|2.5991
12:59:14|2.5991
12:59:16|2.5991
12:59:16|2.5997
12:59:18|2.6001
12:59:18|2.6
12:59:19|2.6003
12:59:20|2.6003
12:59:22|2.6011
12:59:23|2.6019
12:59:24|2.6019
12:59:26|2.6017
12:59:26|2.6014
12:59:28|2.6014
12:59:29|2.6014
12:59:29|2.6029
12:59:31|2.6029
12:59:31|2.6029
12:59:33|2.6034
12:59:34|2.6038
12:59:35|2.6033
12:59:36|2.6016
12:59:36|2.6007
12:59:38|2.601
12:59:39|2.601
12:59:40|2.601
12:59:42|2.6009
12:59:42|2.6012
12:59:43|2.6012
12:59:44|2.6024
12:59:45|2.6024
12:59:47|2.6024
12:59:47|2.6024
12:59:49|2.6024
12:59:49|2.6024
12:59:51|2.6019
12:59:52|2.6014
12:59:52|2.6014
12:59:54|2.6014
12:59:55|2.6014
12:59:56|2.6014
12:59:56|2.6014
12:59:58|2.6014
12:59:59|2.6014
13:00:01|2.6014
13:00:01|2.6002
13:00:03|2.6014
13:00:05|2.6026
13:00:06|2.6038
13:00:07|2.6052
13:00:08|2.6052
13:00:09|2.6053
13:00:10|2.6051
13:00:11|2.6051
13:00:12|2.6062
13:00:13|2.6082
13:00:14|2.6082
13:00:15|2.6062
13:00:17|2.6062
13:00:18|2.6062
13:00:18|2.6064
13:00:19|2.6064
13:00:20|2.6073
13:00:22|2.6035
13:00:23|2.6033
13:00:25|2.6033
13:00:25|2.6018
13:00:26|2.602
13:00:27|2.6005
13:00:29|2.5997
13:00:29|2.6002
13:00:30|2.6002
13:00:31|2.6016
13:00:33|2.6017
13:00:34|2.6017
13:00:35|2.6017
13:00:35|2.6022
13:00:36|2.6022
13:00:37|2.601
13:00:39|2.5988
13:00:39|2.5991
13:00:40|2.598
13:00:41|2.5971
13:00:42|2.5967
13:00:43|2.5964
13:00:45|2.5964
13:00:45|2.597
13:00:46|2.597
13:00:47|2.597
13:00:49|2.5957
13:00:50|2.5953
13:00:51|2.5955
13:00:52|2.5953
13:00:53|2.5947
13:00:54|2.5935
13:00:55|2.5932
13:00:56|2.5932
13:00:57|2.5932
13:00:57|2.5932
13:00:59|2.5935
13:01:01|2.5922
13:01:01|2.5946
13:01:02|2.5946
13:01:03|2.5956
13:01:05|2.5949
13:01:05|2.5954
13:01:07|2.5945
13:01:07|2.5946
13:01:08|2.5964
13:01:09|2.5979
13:01:10|2.5991
13:01:11|2.6007
13:01:12|2.6013
13:01:13|2.5974
13:01:14|2.5971
13:01:15|2.5968
13:01:16|2.5953
13:01:17|2.5956
13:01:18|2.5958
13:01:19|2.5957
13:01:20|2.5941
13:01:22|2.5933
13:01:22|2.5922
13:01:23|2.5926
13:01:24|2.5919
13:01:26|2.5916
13:01:27|2.5905
13:01:28|2.5894
13:01:29|2.5892
13:01:30|2.5892
13:01:31|2.5892
13:01:32|2.5883
13:01:32|2.5878
13:01:34|2.5875
13:01:35|2.5868
13:01:36|2.5869
13:01:37|2.585
13:01:38|2.5863
13:01:39|2.5832
13:01:40|2.5856
13:01:41|2.5848
13:01:42|2.5848
13:01:43|2.5848
13:01:44|2.5853
13:01:45|2.5853
13:01:46|2.5855
13:01:47|2.5857
13:01:48|2.5851
13:01:49|2.5868
13:01:50|2.5868
13:01:51|2.5854
13:01:52|2.5854
13:01:53|2.5854
13:01:54|2.5854
13:01:55|2.5854
13:01:56|2.5854
13:01:57|2.5854
13:01:58|2.5851
13:01:59|2.5851
13:02:00|2.5859
13:02:01|2.5867
13:02:02|2.5854
13:02:03|2.5862
13:02:04|2.5871
13:02:05|2.589
13:02:06|2.5881
13:02:08|2.5868
13:02:09|2.5854
13:02:10|2.5844
13:02:11|2.5835
13:02:12|2.583
13:02:13|2.5827
13:02:14|2.5803
13:02:15|2.5797
13:02:16|2.5797
13:02:18|2.5794
13:02:18|2.5788
13:02:19|2.5796
13:02:20|2.5808
13:02:21|2.58
13:02:22|2.5797
13:02:23|2.5813
13:02:24|2.5803
13:02:26|2.5791
13:02:27|2.5788
13:02:27|2.5788
13:02:29|2.5785
13:02:29|2.5782
13:02:31|2.5777
13:02:31|2.5772
13:02:33|2.5749
13:02:34|2.5767
13:02:35|2.5765
13:02:36|2.5727
13:02:37|2.5727
13:02:38|2.5733
13:02:40|2.5728
13:02:40|2.5727
13:02:42|2.5747
13:02:42|2.5772
13:02:43|2.5762
13:02:45|2.5772
13:02:46|2.5772
13:02:47|2.5756
13:02:48|2.5781
13:02:49|2.5756
13:02:50|2.5739
13:02:51|2.5743
13:02:52|2.5751
13:02:52|2.5751
13:02:53|2.5754
13:02:55|2.5754
13:02:57|2.5759
13:02:57|2.5758
13:02:59|2.5755
13:02:59|2.5755
13:03:00|2.5755
13:03:02|2.5754
13:03:03|2.5756
13:03:04|2.5779
13:03:04|2.58
13:03:06|2.5771
13:03:07|2.576
13:03:08|2.5766
13:03:10|2.5751
13:03:10|2.5747
13:03:12|2.5747
13:03:12|2.5728
13:03:13|2.5728
13:03:14|2.5728
13:03:16|2.5718
13:03:16|2.5725
13:03:18|2.5725
13:03:19|2.5723
13:03:19|2.5713
13:03:21|2.5717
13:03:22|2.5717
13:03:22|2.5717
13:03:23|2.5742
13:03:25|2.5726
13:03:25|2.5718
13:03:27|2.5714
13:03:28|2.5664
13:03:29|2.5686
13:03:30|2.5696
13:03:31|2.5676
13:03:32|2.5696
13:03:33|2.5683
13:03:34|2.5684
13:03:35|2.5687
13:03:36|2.5694
13:03:37|2.5682
13:03:38|2.5682
13:03:39|2.5684
13:03:40|2.5684
13:03:41|2.5684
13:03:42|2.568
13:03:43|2.5684
13:03:44|2.5684
13:03:46|2.5688
13:03:46|2.5655
13:03:47|2.5655
13:03:48|2.5651
13:03:49|2.5651
13:03:50|2.5654
13:03:52|2.5654
13:03:53|2.5659
13:03:54|2.5666
13:03:54|2.5661
13:03:55|2.5664
13:03:56|2.5664
13:03:57|2.5664
13:03:58|2.5671
13:03:59|2.5686
13:04:00|2.5686
13:04:01|2.5721
13:04:03|2.5696
13:04:03|2.5705
13:04:04|2.5696
13:04:06|2.5696
13:04:06|2.5681
13:04:07|2.5685
13:04:08|2.5685
13:04:10|2.5694
13:04:10|2.5694
13:04:11|2.5698
13:04:13|2.5697
13:04:13|2.5703
13:04:14|2.5715
13:04:15|2.5718
13:04:17|2.5704
13:04:17|2.5717
13:04:18|2.5712
13:04:19|2.5712
13:04:20|2.5712
13:04:21|2.5706
13:04:23|2.57
13:04:23|2.5704
13:04:25|2.5704
13:04:26|2.5691
13:04:26|2.569
13:04:28|2.569
13:04:28|2.5683
13:04:30|2.5691
13:04:31|2.5693
13:04:32|2.568
13:04:33|2.568
13:04:33|2.5687
13:04:35|2.5702
13:04:35|2.5705
13:04:37|2.5715
13:04:38|2.5727
13:04:39|2.5727
13:04:40|2.5732
13:04:41|2.5731
13:04:42|2.5725
13:04:43|2.5725
13:04:44|2.5743
13:04:45|2.5752
13:04:46|2.5759
13:04:48|2.5757
13:04:48|2.5763
13:04:50|2.5733
13:04:50|2.5757
13:04:51|2.5769
13:04:52|2.5769
13:04:53|2.5758
13:04:54|2.5748
13:04:55|2.5748
13:04:56|2.5748
13:04:58|2.5748
13:04:58|2.5748
13:04:59|2.5748
13:05:00|2.5757
13:05:01|2.5757
13:05:03|2.5754
13:05:04|2.5732
13:05:05|2.5738
13:05:06|2.5745
13:05:07|2.5754
13:05:07|2.5764
13:05:08|2.5764
13:05:10|2.5796
13:05:11|2.5796
13:05:12|2.579
13:05:13|2.5808
13:05:14|2.5816
13:05:15|2.5814
13:05:15|2.5814
13:05:17|2.5828
13:05:18|2.5831
13:05:19|2.5815
13:05:19|2.5805
13:05:21|2.5807
13:05:22|2.58
13:05:23|2.5849
13:05:24|2.5845
13:05:25|2.5851
13:05:26|2.5867
13:05:27|2.5877
13:05:29|2.5868
13:05:31|2.5864
13:05:31|2.5869
13:05:32|2.5861
13:05:33|2.5859
13:05:35|2.5853
13:05:36|2.583
13:05:36|2.583
13:05:38|2.5823
13:05:38|2.5808
13:05:40|2.582
13:05:41|2.5811
13:05:42|2.5814
13:05:42|2.5817
13:05:43|2.5817
13:05:45|2.5811
13:05:46|2.5811
13:05:47|2.5811
13:05:48|2.5811
13:05:49|2.5817
13:05:50|2.5817
13:05:51|2.5804
13:05:52|2.5796
13:05:53|2.5811
13:05:54|2.5823
13:05:55|2.5832
13:05:56|2.5832
13:05:57|2.5832
13:05:58|2.5832
13:05:59|2.5859
13:06:00|2.5876
13:06:01|2.5875
13:06:02|2.5879
13:06:03|2.5873
13:06:04|2.5917
13:06:05|2.5886
13:06:06|2.5895
13:06:07|2.5902
13:06:08|2.5907
13:06:09|2.5897
13:06:10|2.5905
13:06:11|2.5912
13:06:12|2.5919
13:06:13|2.593
13:06:14|2.5936
13:06:15|2.5937
13:06:16|2.594
13:06:17|2.5963
13:06:18|2.5969
13:06:19|2.5956
13:06:20|2.5962
13:06:21|2.5967
13:06:22|2.5972
13:06:23|2.5967
13:06:24|2.5978
13:06:25|2.5968
13:06:26|2.5963
13:06:27|2.5967
13:06:28|2.5952
13:06:29|2.5947
13:06:30|2.5966
13:06:31|2.5981
13:06:32|2.597
13:06:33|2.5971
13:06:35|2.597
13:06:35|2.5946
13:06:37|2.5938
13:06:38|2.5926
13:06:39|2.5931
13:06:40|2.5931
13:06:40|2.5894
13:06:42|2.5885
13:06:43|2.589
13:06:44|2.589
13:06:45|2.5897
13:06:46|2.5905
13:06:47|2.5902
13:06:48|2.5907
13:06:49|2.5914
13:06:50|2.5914
13:06:51|2.5914
13:06:53|2.5914
13:06:54|2.5914
13:06:54|2.5914
13:06:55|2.5922
13:06:56|2.5922
13:06:57|2.5922
13:06:59|2.5921
13:06:59|2.5921
13:07:01|2.5921
13:07:02|2.5914
13:07:02|2.5927
13:07:04|2.5927
13:07:04|2.5922
13:07:05|2.5922
13:07:07|2.5922
13:07:08|2.5922
13:07:08|2.5933
13:07:09|2.5899
13:07:11|2.5899
13:07:11|2.5899
13:07:13|2.5902
13:07:14|2.5902
13:07:15|2.5902
13:07:16|2.5906
13:07:16|2.5918
13:07:18|2.5918
13:07:19|2.5914
13:07:20|2.5914
13:07:21|2.5905
13:07:22|2.59
13:07:22|2.59
13:07:24|2.5894
13:07:24|2.5894
13:07:26|2.5894
13:07:26|2.5918
13:07:28|2.5926
13:07:29|2.5939
13:07:31|2.6017
13:07:32|2.5996
13:07:33|2.5974
13:07:34|2.5997
13:07:35|2.6018
13:07:36|2.6026
13:07:38|2.6041
13:07:39|2.6029
13:07:40|2.6014
13:07:41|2.6006
13:07:43|2.6008
13:07:44|2.6008
13:07:45|2.5999
13:07:46|2.5991
13:07:47|2.5991
13:07:47|2.5991
13:07:48|2.5994
13:07:50|2.5994
13:07:51|2.6003
13:07:52|2.6003
13:07:53|2.6003
13:07:54|2.6003
13:07:55|2.6003
13:07:56|2.6003
13:07:57|2.6003
13:07:58|2.601
13:07:59|2.6011
13:08:00|2.6011
13:08:01|2.601
13:08:02|2.6002
13:08:03|2.5993
13:08:04|2.5991
13:08:06|2.5974
13:08:07|2.5979
13:08:08|2.5979
13:08:09|2.5993
13:08:10|2.5993
13:08:11|2.5993
13:08:12|2.6002
13:08:13|2.6014
13:08:14|2.6014
13:08:15|2.6014
13:08:16|2.6053
13:08:17|2.6058
13:08:18|2.6078
13:08:19|2.608
13:08:20|2.6091
13:08:21|2.6087
13:08:22|2.6087
13:08:23|2.6102
13:08:24|2.6159
13:08:25|2.6177
13:08:26|2.6176
13:08:27|2.6191
13:08:28|2.6191
13:08:29|2.6173
13:08:30|2.6201
13:08:31|2.6206
13:08:32|2.6219
13:08:34|2.6216
13:08:34|2.6211
13:08:35|2.6214
13:08:37|2.6191
13:08:37|2.618
13:08:39|2.6172
13:08:39|2.6174
13:08:41|2.6173
13:08:41|2.6167
13:08:42|2.6167
13:08:44|2.6143
13:08:44|2.6161
13:08:45|2.6164
13:08:46|2.6166
13:08:48|2.6166
13:08:49|2.6166
13:08:49|2.616
13:08:51|2.616
13:08:52|2.617
13:08:53|2.6177
13:08:54|2.6177
13:08:55|2.6177
13:08:56|2.6171
13:08:57|2.6171
13:08:58|2.6173
13:08:59|2.6173
13:09:00|2.6169
13:09:01|2.6159
13:09:02|2.6158
13:09:03|2.6146
13:09:04|2.6129
13:09:06|2.6122
13:09:07|2.6122
13:09:07|2.6137
13:09:08|2.6137
13:09:09|2.6137
13:09:10|2.6152
13:09:11|2.6156
13:09:12|2.615
13:09:14|2.6143
13:09:14|2.6142
13:09:16|2.6132
13:09:16|2.6137
13:09:17|2.6107
13:09:18|2.6098
13:09:19|2.6104
13:09:21|2.611
13:09:22|2.6106
13:09:23|2.6101
13:09:24|2.6059
13:09:25|2.6069
13:09:26|2.6056
13:09:27|2.6056
13:09:28|2.6056
13:09:29|2.6043
13:09:30|2.6047
13:09:31|2.6061
13:09:33|2.6059
13:09:36|2.6068
13:09:36|2.6059
13:09:38|2.6059
13:09:39|2.6059
13:09:40|2.6064
13:09:41|2.6062
13:09:42|2.6062
13:09:42|2.6047
13:09:44|2.6043
13:09:44|2.6035
13:09:46|2.603
13:09:47|2.6021
13:09:49|2.6021
13:09:50|2.6038
13:09:50|2.6038
13:09:51|2.6038
13:09:52|2.6038
13:09:54|2.6032
13:09:55|2.6021
13:09:56|2.6021
13:09:56|2.6021
13:09:57|2.6021
13:09:59|2.6021
13:09:59|2.6021
13:10:01|2.6021
13:10:01|2.6033
13:10:03|2.6041
13:10:04|2.6026
13:10:05|2.6026
13:10:06|2.6011
13:10:06|2.6018
13:10:08|2.6021
13:10:09|2.6032
13:10:10|2.6028
13:10:10|2.6041
13:10:12|2.6038
13:10:13|2.6018
13:10:14|2.6026
13:10:15|2.6042
13:10:16|2.6042
13:10:17|2.6041
13:10:18|2.6032
13:10:19|2.6046
13:10:20|2.6054
13:10:21|2.6057
13:10:22|2.6053
13:10:23|2.6062
13:10:25|2.6086
13:10:25|2.6089
13:10:26|2.6089
13:10:28|2.6078
13:10:28|2.6111
13:10:30|2.6109
13:10:30|2.6109
13:10:31|2.6112
13:10:33|2.6104
13:10:34|2.6098
13:10:35|2.6108
13:10:36|2.6108
13:10:38|2.6101
13:10:38|2.6103
13:10:39|2.6119
13:10:40|2.6126
13:10:41|2.6123
13:10:42|2.6123
13:10:44|2.6138
13:10:45|2.6138
13:10:45|2.6143
13:10:47|2.6151
13:10:47|2.6151
13:10:48|2.6152
13:10:49|2.6152
13:10:50|2.6147
13:10:51|2.6148
13:10:53|2.6131
13:10:54|2.6122
13:10:55|2.6119
13:10:57|2.6101
13:10:57|2.6103
13:10:58|2.6098
13:10:59|2.6098
13:11:00|2.6098
13:11:01|2.6098
13:11:02|2.6133
13:11:03|2.6131
13:11:04|2.6127
13:11:05|2.6143
13:11:06|2.6148
13:11:07|2.6136
13:11:08|2.614
13:11:09|2.614
13:11:11|2.6141
13:11:12|2.6128
13:11:12|2.6121
13:11:13|2.6108
13:11:14|2.6108
13:11:15|2.612
13:11:16|2.6116
13:11:17|2.6119
13:11:18|2.6119
13:11:19|2.6118
13:11:20|2.61
13:11:21|2.6092
13:11:22|2.6092
13:11:23|2.6092
13:11:25|2.6096
13:11:25|2.6088
13:11:27|2.6076
13:11:27|2.6087
13:11:28|2.6101
13:11:30|2.6095
13:11:30|2.6074
13:11:31|2.6081
13:11:32|2.6096
13:11:34|2.6096
13:11:35|2.6096
13:11:35|2.6115
13:11:36|2.6111
13:11:38|2.6111
13:11:40|2.6114
13:11:40|2.6114
13:11:42|2.6122
13:11:43|2.611
13:11:44|2.6106
13:11:45|2.6106
13:11:46|2.6102
13:11:47|2.6109
13:11:48|2.6109
13:11:49|2.6103
13:11:50|2.6107
13:11:51|2.6108
13:11:52|2.6109
13:11:53|2.6109
13:11:54|2.6109
13:11:55|2.6112
13:11:56|2.6112
13:11:57|2.6107
13:11:58|2.6096
13:11:59|2.6074
13:12:00|2.6083
13:12:01|2.6095
13:12:02|2.6098
13:12:03|2.6066
13:12:04|2.6059
13:12:06|2.605
13:12:06|2.603
13:12:07|2.6033
13:12:08|2.6033
13:12:10|2.6033
13:12:11|2.6033
13:12:11|2.6033
13:12:12|2.6033
13:12:13|2.6033
13:12:14|2.6033
13:12:15|2.6033
13:12:16|2.6033
13:12:17|2.6033
13:12:19|2.6033
13:12:20|2.6062
13:12:21|2.6062
13:12:21|2.6062
13:12:22|2.6062
13:12:23|2.6056
13:12:24|2.6059
13:12:25|2.6059
13:12:26|2.6082
13:12:27|2.6085
13:12:28|2.6085
13:12:29|2.6085
13:12:31|2.6097
13:12:31|2.6097
13:12:33|2.6097
13:12:33|2.6102
13:12:34|2.6102
13:12:36|2.611
13:12:38|2.611
13:12:38|2.6107
13:12:39|2.6104
13:12:40|2.6104
13:12:42|2.6098
13:12:43|2.6098
13:12:44|2.6093
13:12:45|2.6098
13:12:46|2.6098
13:12:47|2.6098
13:12:48|2.6113
13:12:49|2.6114
13:12:50|2.6113
13:12:51|2.6104
13:12:52|2.6104
13:12:52|2.6104
13:12:53|2.6132
13:12:54|2.6143
13:12:56|2.615
13:12:56|2.616
13:12:57|2.6165
13:12:59|2.6165
13:12:59|2.6165
13:13:01|2.617
13:13:02|2.6171
13:13:03|2.6174
13:13:04|2.6183
13:13:05|2.6196
13:13:05|2.6198
13:13:07|2.6191
13:13:09|2.6186
13:13:09|2.6185
13:13:11|2.6179
13:13:11|2.6183
13:13:12|2.616
13:13:13|2.6152
13:13:15|2.6153
13:13:15|2.6154
13:13:16|2.6132
13:13:17|2.613
13:13:18|2.613
13:13:19|2.613
13:13:20|2.6149
13:13:22|2.6149
13:13:22|2.6149
13:13:24|2.6149
13:13:25|2.6134
13:13:26|2.6134
13:13:26|2.6137
13:13:27|2.6137
13:13:28|2.6137
13:13:29|2.6137
13:13:31|2.6143
13:13:31|2.6143
13:13:32|2.6148
13:13:34|2.6148
13:13:34|2.6158
13:13:35|2.6147
13:13:37|2.6146
13:13:38|2.6146
13:13:39|2.6146
13:13:39|2.6146
13:13:41|2.6131
13:13:41|2.6131
13:13:43|2.6122
13:13:44|2.6102
13:13:45|2.6102
13:13:46|2.6102
13:13:47|2.6101
13:13:49|2.6085
13:13:49|2.6083
13:13:51|2.608
13:13:52|2.6075
13:13:52|2.6071
13:13:53|2.6061
13:13:54|2.6074
13:13:55|2.6073
13:13:56|2.6073
13:13:58|2.6065
13:13:58|2.6065
13:14:00|2.6065
13:14:00|2.6066
13:14:01|2.6062
13:14:03|2.603
13:14:04|2.6043
13:14:04|2.6024
13:14:06|2.6048
13:14:06|2.6054
13:14:08|2.6044
13:14:08|2.6044
13:14:09|2.6044
13:14:10|2.6052
13:14:11|2.6052
13:14:12|2.6048
13:14:13|2.6058
13:14:15|2.6058
13:14:15|2.6058
13:14:17|2.6076
13:14:18|2.6084
13:14:18|2.609
13:14:19|2.6095
13:14:20|2.6095
13:14:22|2.6095
13:14:23|2.6095
13:14:23|2.6096
13:14:25|2.6109
13:14:25|2.6109
13:14:26|2.6112
13:14:27|2.6112
13:14:29|2.6111
13:14:29|2.6126
13:14:30|2.6122
13:14:31|2.6119
13:14:32|2.6116
13:14:33|2.6132
13:14:34|2.6123
13:14:35|2.6123
13:14:37|2.611
13:14:38|2.6136
13:14:39|2.6147
13:14:40|2.6147
13:14:41|2.6147
13:14:42|2.6147
13:14:44|2.614
13:14:44|2.614
13:14:46|2.6132
13:14:46|2.6132
13:14:48|2.6147
13:14:49|2.6138
13:14:50|2.6138
13:14:51|2.6138
13:14:52|2.6143
13:14:54|2.6144
13:14:55|2.6144
13:14:56|2.6137
13:14:56|2.6134
13:14:57|2.6134
13:14:59|2.6134
13:14:59|2.6113
13:15:00|2.6113
13:15:02|2.6098
13:15:03|2.6095
13:15:04|2.6102
13:15:05|2.6111
13:15:06|2.6126
13:15:07|2.6126
13:15:08|2.6144
13:15:08|2.6149
13:15:09|2.614
13:15:11|2.6132
13:15:12|2.6122
13:15:13|2.6111
13:15:13|2.6111
13:15:15|2.6117
13:15:16|2.6117
13:15:16|2.6117
13:15:18|2.6117
13:15:19|2.6128
13:15:20|2.6116
13:15:21|2.6113
13:15:22|2.6104
13:15:23|2.6104
13:15:23|2.6104
13:15:26|2.6085
13:15:26|2.6099
13:15:27|2.6099
13:15:28|2.6115
13:15:29|2.6135
13:15:30|2.6122
13:15:31|2.6122
13:15:32|2.6122
13:15:33|2.6138
13:15:34|2.6138
13:15:35|2.6138
13:15:36|2.6141
13:15:37|2.6171
13:15:39|2.6173
13:15:39|2.6197
13:15:41|2.6203
13:15:41|2.6203
13:15:43|2.6206
13:15:44|2.62
13:15:46|2.6199
13:15:48|2.6206
13:15:49|2.6198
13:15:50|2.6191
13:15:51|2.6191
13:15:52|2.6191
13:15:54|2.6186
13:15:54|2.6172
13:15:56|2.6183
13:15:57|2.6183
13:15:57|2.6183
13:15:59|2.6155
13:16:00|2.6155
13:16:00|2.6138
13:16:02|2.6128
13:16:03|2.6115
13:16:03|2.6145
13:16:04|2.6163
13:16:06|2.6162
13:16:06|2.6165
13:16:07|2.6152
13:16:08|2.6152
13:16:09|2.6173
13:16:10|2.6162
13:16:11|2.615
13:16:13|2.615
13:16:13|2.615
13:16:14|2.615
13:16:15|2.6146
13:16:17|2.6146
13:16:17|2.6141
13:16:19|2.616
13:16:20|2.6169
13:16:20|2.6169
13:16:21|2.6152
13:16:23|2.6137
13:16:23|2.6134
13:16:24|2.6141
13:16:26|2.615
13:16:26|2.6128
13:16:28|2.6116
13:16:28|2.6113
13:16:29|2.6092
13:16:30|2.6084
13:16:31|2.6082
13:16:32|2.6083
13:16:33|2.6073
13:16:34|2.6073
13:16:36|2.6073
13:16:37|2.6074
13:16:37|2.6074
13:16:39|2.6087
13:16:41|2.6083
13:16:41|2.609
13:16:43|2.6097
13:16:44|2.6079
13:16:45|2.6088
13:16:46|2.6086
13:16:48|2.6086
13:16:49|2.6086
13:16:49|2.6084
13:16:50|2.6084
13:16:52|2.6084
13:16:53|2.6114
13:16:53|2.6115
13:16:55|2.6122
13:16:55|2.611
13:16:56|2.611
13:16:58|2.6092
13:16:58|2.6092
13:17:00|2.6086
13:17:00|2.6086
13:17:01|2.6065
13:17:02|2.6055
13:17:03|2.6057
13:17:04|2.6051
13:17:06|2.6057
13:17:06|2.6063
13:17:08|2.6072
13:17:08|2.6072
13:17:09|2.605
13:17:11|2.605
13:17:12|2.6042
13:17:13|2.6031
13:17:14|2.6031
13:17:15|2.6038
13:17:17|2.6057
13:17:17|2.6057
13:17:18|2.6059
13:17:19|2.6068
13:17:20|2.6068
13:17:21|2.6068
13:17:22|2.6077
13:17:24|2.609
13:17:24|2.609
13:17:25|2.6086
13:17:27|2.6088
13:17:27|2.6088
13:17:29|2.6089
13:17:30|2.6089
13:17:30|2.6109
13:17:32|2.6122
13:17:32|2.6121
13:17:34|2.6121
13:17:34|2.6119
13:17:36|2.6122
13:17:36|2.6119
13:17:38|2.6101
13:17:39|2.6101
13:17:39|2.61
13:17:41|2.6108
13:17:43|2.6108
13:17:44|2.6108
13:17:44|2.6108
13:17:45|2.6108
13:17:46|2.6108
13:17:48|2.6132
13:17:48|2.6134
13:17:50|2.6134
13:17:50|2.6145
13:17:52|2.6142
13:17:53|2.6136
13:17:53|2.6125
13:17:55|2.6125
13:17:55|2.6125
13:17:57|2.611
13:17:57|2.6093
13:17:59|2.6093
13:18:00|2.6093
13:18:00|2.6074
13:18:02|2.6063
13:18:03|2.6063
13:18:05|2.6068
13:18:05|2.6072
13:18:07|2.6072
13:18:07|2.6072
13:18:09|2.6078
13:18:09|2.6078
13:18:11|2.6078
13:18:11|2.6062
13:18:12|2.6059
13:18:13|2.6059
13:18:15|2.606
13:18:15|2.6039
13:18:16|2.6035
13:18:17|2.6035
13:18:18|2.6035
13:18:19|2.6031
13:18:21|2.6031
13:18:22|2.6031
13:18:23|2.6031
13:18:23|2.6031
13:18:25|2.6042
13:18:25|2.6042
13:18:26|2.6034
13:18:27|2.602
13:18:28|2.6021
13:18:29|2.6017
13:18:30|2.6005
13:18:31|2.6005
13:18:33|2.6017
13:18:34|2.6017
13:18:34|2.6017
13:18:36|2.6012
13:18:37|2.6012
13:18:37|2.6024
13:18:39|2.6008
13:18:39|2.6008
13:18:42|2.6009
13:18:43|2.6002
13:18:43|2.5991
13:18:44|2.5973
13:18:46|2.5945
13:18:46|2.5945
13:18:47|2.5945
13:18:49|2.5947
13:18:49|2.5955
13:18:51|2.5955
13:18:51|2.5947
13:18:53|2.5929
13:18:54|2.5924
13:18:55|2.593
13:18:56|2.5912
13:18:57|2.5923
13:18:58|2.5923
13:18:59|2.5912
13:19:00|2.5912
13:19:01|2.5912
13:19:02|2.5929
13:19:03|2.5932
13:19:04|2.5883
13:19:05|2.5885
13:19:06|2.5884
13:19:07|2.5895
13:19:08|2.5884
13:19:09|2.5884
13:19:10|2.5894
13:19:11|2.5875
13:19:12|2.5874
13:19:13|2.5857
13:19:14|2.5836
13:19:15|2.5857
13:19:16|2.5857
13:19:17|2.5852
13:19:18|2.5852
13:19:19|2.5854
13:19:20|2.585
13:19:21|2.5847
13:19:22|2.5853
13:19:23|2.5846
13:19:24|2.5846
13:19:25|2.585
13:19:26|2.585
13:19:27|2.5847
13:19:28|2.5853
13:19:29|2.587
13:19:30|2.5884
13:19:31|2.5877
13:19:32|2.59
13:19:33|2.5886
13:19:34|2.5876
13:19:35|2.5876
13:19:36|2.5883
13:19:37|2.5872
13:19:38|2.5873
13:19:40|2.5873
13:19:41|2.5873
13:19:42|2.5873
13:19:43|2.5873
13:19:44|2.5873
13:19:45|2.5883
13:19:46|2.5883
13:19:47|2.5883
13:19:48|2.5883
13:19:50|2.5894
13:19:51|2.5894
13:19:52|2.5889
13:19:53|2.5889
13:19:54|2.5889
13:19:55|2.5886
13:19:57|2.588
13:19:57|2.5873
13:19:58|2.5878
13:19:59|2.5878
13:20:00|2.5878
13:20:02|2.5874
13:20:02|2.5871
13:20:03|2.5896
13:20:04|2.5896
13:20:06|2.5887
13:20:07|2.5894
13:20:08|2.5883
13:20:09|2.5877
13:20:10|2.5877
13:20:12|2.589
13:20:12|2.589
13:20:13|2.5892
13:20:14|2.5908
13:20:15|2.5908
13:20:16|2.5907
13:20:18|2.5898
13:20:18|2.5891
13:20:20|2.5883
13:20:21|2.5877
13:20:22|2.5873
13:20:23|2.5861
13:20:24|2.5861
13:20:24|2.5858
13:20:25|2.5861
13:20:27|2.5863
13:20:28|2.5863
13:20:29|2.5863
13:20:30|2.5861
13:20:31|2.5859
13:20:32|2.5856
13:20:33|2.5856
13:20:34|2.5848
13:20:35|2.5829
13:20:36|2.5829
13:20:37|2.5829
13:20:38|2.5829
13:20:39|2.583
13:20:40|2.583
13:20:41|2.583
13:20:42|2.583
13:20:43|2.5816
13:20:45|2.5812
13:20:47|2.5821
13:20:47|2.583
13:20:48|2.583
13:20:50|2.5864
13:20:51|2.5864
13:20:52|2.5858
13:20:53|2.5858
13:20:55|2.5881
13:20:55|2.5882
13:20:56|2.5882
13:20:57|2.5901
13:20:59|2.5901
13:21:00|2.588
13:21:00|2.588
13:21:02|2.5879
13:21:02|2.5903
13:21:03|2.5909
13:21:05|2.593
13:21:05|2.5939
13:21:06|2.5961
13:21:07|2.5972
13:21:08|2.5989
13:21:09|2.5981
13:21:11|2.5965
13:21:11|2.5952
13:21:13|2.5957
13:21:14|2.5968
13:21:15|2.5949
13:21:16|2.5946
13:21:17|2.5954
13:21:18|2.5938
13:21:19|2.5926
13:21:20|2.5926
13:21:21|2.5913
13:21:22|2.5906
13:21:23|2.5912
13:21:24|2.5915
13:21:25|2.5915
13:21:26|2.5917
13:21:27|2.5917
13:21:28|2.5922
13:21:29|2.5922
13:21:30|2.5922
13:21:31|2.593
13:21:32|2.5937
13:21:33|2.5907
13:21:34|2.5906
13:21:35|2.5909
13:21:36|2.5868
13:21:37|2.586
13:21:38|2.5855
13:21:39|2.5841
13:21:40|2.5855
13:21:41|2.5853
13:21:42|2.5864
13:21:43|2.5876
13:21:44|2.5865
13:21:46|2.5878
13:21:46|2.5878
13:21:47|2.5891
13:21:49|2.5908
13:21:50|2.5908
13:21:50|2.5927
13:21:52|2.5928
13:21:53|2.5925
13:21:54|2.5925
13:21:55|2.5903
13:21:56|2.5895
13:21:57|2.5895
13:21:58|2.5892
13:21:59|2.5892
13:22:00|2.5889
13:22:01|2.5889
13:22:02|2.5868
13:22:04|2.5871
13:22:04|2.585
13:22:05|2.585
13:22:07|2.5859
13:22:08|2.585
13:22:09|2.5841
13:22:10|2.5837
13:22:11|2.5851
13:22:12|2.585
13:22:12|2.5843
13:22:14|2.5835
13:22:14|2.5835
13:22:16|2.5835
13:22:17|2.5835
13:22:18|2.5835
13:22:18|2.582
13:22:20|2.5824
13:22:21|2.5824
13:22:22|2.5822
13:22:23|2.5822
13:22:23|2.5814
13:22:25|2.5819
13:22:26|2.5822
13:22:27|2.5822
13:22:28|2.5819
13:22:28|2.5831
13:22:31|2.5831
13:22:31|2.5836
13:22:32|2.5836
13:22:33|2.5843
13:22:35|2.5851
13:22:35|2.5851
13:22:37|2.582
13:22:37|2.5813
13:22:39|2.581
13:22:39|2.581
13:22:40|2.581
13:22:41|2.5815
13:22:42|2.5815
13:22:43|2.5805
13:22:45|2.5807
13:22:45|2.58
13:22:48|2.58
13:22:49|2.5799
13:22:50|2.5804
13:22:52|2.5804
13:22:52|2.5802
13:22:56|2.5802
13:22:56|2.5802
13:22:58|2.5798
13:22:58|2.5797
13:23:00|2.5789
13:23:01|2.5787
13:23:01|2.5775
13:23:02|2.5765
13:23:04|2.5763
13:23:04|2.5773
13:23:06|2.5779
13:23:06|2.5789
13:23:08|2.5804
13:23:08|2.5805
13:23:09|2.5825
13:23:11|2.5823
13:23:12|2.5797
13:23:13|2.5796
13:23:14|2.58
13:23:15|2.5794
13:23:16|2.5808
13:23:17|2.5802
13:23:18|2.5794
13:23:19|2.5813
13:23:20|2.5815
13:23:21|2.5821
13:23:23|2.5826
13:23:24|2.5811
13:23:24|2.5793
13:23:25|2.5812
13:23:27|2.5811
13:23:27|2.5802
13:23:28|2.5802
13:23:29|2.5839
13:23:30|2.5855
13:23:31|2.5832
13:23:32|2.5833
13:23:33|2.5843
13:23:34|2.586
13:23:35|2.5865
13:23:36|2.5865
13:23:38|2.5865
13:23:39|2.5865
13:23:39|2.5865
13:23:40|2.5873
13:23:41|2.5872
13:23:42|2.5865
13:23:44|2.5865
13:23:44|2.5885
13:23:46|2.5906
13:23:47|2.59
13:23:48|2.59
13:23:49|2.5907
13:23:50|2.5897
13:23:51|2.5896
13:23:52|2.5896
13:23:53|2.5889
13:23:54|2.5889
13:23:55|2.5889
13:23:56|2.5889
13:23:57|2.5884
13:23:58|2.5891
13:23:59|2.5891
13:24:00|2.5895
13:24:01|2.5883
13:24:02|2.5878
13:24:03|2.5865
13:24:04|2.5857
13:24:05|2.5873
13:24:07|2.59
13:24:08|2.5866
13:24:08|2.5875
13:24:09|2.5893
13:24:10|2.5887
13:24:12|2.5895
13:24:12|2.5883
13:24:13|2.5891
13:24:15|2.5912
13:24:16|2.5914
13:24:17|2.5905
13:24:18|2.5889
13:24:19|2.5868
13:24:20|2.5868
13:24:20|2.5868
13:24:21|2.5878
13:24:22|2.5878
13:24:23|2.589
13:24:25|2.589
13:24:25|2.589
13:24:26|2.5894
13:24:27|2.5881
13:24:29|2.5875
13:24:29|2.5893
13:24:30|2.5893
13:24:31|2.5893
13:24:33|2.5899
13:24:33|2.5904
13:24:34|2.5887
13:24:35|2.5878
13:24:36|2.5867
13:24:38|2.5861
13:24:38|2.5861
13:24:40|2.5851
13:24:40|2.5842
13:24:41|2.5835
13:24:42|2.5835
13:24:43|2.5835
13:24:44|2.5835
13:24:45|2.5835
13:24:46|2.5837
13:24:48|2.5831
13:24:50|2.5827
13:24:51|2.5818
13:24:52|2.5818
13:24:54|2.5822
13:24:54|2.5832
13:24:56|2.584
13:24:56|2.584
13:24:57|2.5821
13:24:59|2.5815
13:25:00|2.5815
13:25:01|2.5815
13:25:01|2.5822
13:25:02|2.5822
13:25:04|2.5835
13:25:04|2.5836
13:25:06|2.584
13:25:06|2.582
13:25:08|2.582
13:25:09|2.5843
13:25:10|2.5846
13:25:11|2.5855
13:25:12|2.5855
13:25:13|2.587
13:25:14|2.5874
13:25:15|2.5868
13:25:16|2.5866
13:25:17|2.5875
13:25:18|2.5875
13:25:19|2.589
13:25:20|2.589
13:25:21|2.589
13:25:22|2.5892
13:25:23|2.5907
13:25:24|2.5897
13:25:25|2.5897
13:25:26|2.5902
13:25:27|2.5902
13:25:28|2.5902
13:25:29|2.5914
13:25:30|2.5914
13:25:31|2.5946
13:25:32|2.5939
13:25:33|2.5939
13:25:34|2.5952
13:25:35|2.5947
13:25:36|2.595
13:25:37|2.5934
13:25:38|2.5929
13:25:39|2.5929
13:25:40|2.592
13:25:41|2.5911
13:25:42|2.5911
13:25:43|2.5908
13:25:44|2.5908
13:25:45|2.5906
13:25:46|2.589
13:25:47|2.5884
13:25:49|2.5906
13:25:50|2.5889
13:25:51|2.59
13:25:52|2.59
13:25:53|2.59
13:25:54|2.59
13:25:55|2.59
13:25:56|2.59
13:25:57|2.59
13:25:59|2.59
13:25:59|2.5909
13:26:00|2.5911
13:26:01|2.5897
13:26:02|2.5892
13:26:04|2.5892
13:26:05|2.5892
13:26:06|2.5867
13:26:06|2.5876
13:26:08|2.5876
13:26:09|2.5869
13:26:10|2.5866
13:26:11|2.5854
13:26:12|2.5847
13:26:13|2.5841
13:26:14|2.5855
13:26:16|2.5835
13:26:16|2.5847
13:26:18|2.5854
13:26:18|2.5872
13:26:20|2.5863
13:26:21|2.5863
13:26:22|2.584
13:26:23|2.5848
13:26:23|2.5834
13:26:25|2.5819
13:26:26|2.5818
13:26:27|2.5822
13:26:28|2.5814
13:26:29|2.5814
13:26:30|2.5814
13:26:31|2.5812
13:26:32|2.5814
13:26:33|2.5814
13:26:34|2.5817
13:26:35|2.5818
13:26:36|2.583
13:26:37|2.5814
13:26:38|2.5814
13:26:39|2.5825
13:26:40|2.5826
13:26:41|2.5812
13:26:42|2.5813
13:26:43|2.5815
13:26:44|2.584
13:26:45|2.584
13:26:46|2.584
13:26:47|2.584
13:26:48|2.584
13:26:49|2.585
13:26:51|2.5855
13:26:52|2.5855
13:26:52|2.5855
13:26:53|2.5855
13:26:55|2.5839
13:26:55|2.58
13:26:56|2.5804
13:26:57|2.5792
13:26:59|2.5788
13:26:59|2.5788
13:27:01|2.5788
13:27:02|2.5799
13:27:03|2.5813
13:27:04|2.5813
13:27:05|2.5814
13:27:06|2.5814
13:27:07|2.5814
13:27:08|2.5821
13:27:10|2.5818
13:27:11|2.5818
13:27:11|2.581
13:27:13|2.5803
13:27:13|2.5803
13:27:14|2.5822
13:27:16|2.5822
13:27:17|2.5833
13:27:18|2.5833
13:27:18|2.5833
13:27:19|2.5833
13:27:21|2.5821
13:27:21|2.5804
13:27:23|2.5809
13:27:24|2.5809
13:27:25|2.5812
13:27:26|2.5812
13:27:26|2.5795
13:27:28|2.5804
13:27:29|2.5804
13:27:30|2.5818
13:27:32|2.583
13:27:32|2.5838
13:27:33|2.5838
13:27:34|2.5838
13:27:35|2.5846
13:27:36|2.5846
13:27:38|2.5846
13:27:38|2.5838
13:27:39|2.5838
13:27:40|2.5854
13:27:41|2.5842
13:27:42|2.5832
13:27:44|2.5832
13:27:44|2.5829
13:27:46|2.5838
13:27:46|2.5838
13:27:48|2.5838
13:27:49|2.5838
13:27:50|2.5838
13:27:52|2.5838
13:27:53|2.5821
13:27:53|2.5821
13:27:55|2.5821
13:27:56|2.5821
13:27:58|2.5821
13:27:58|2.5821
13:27:59|2.5852
13:28:01|2.5852
13:28:02|2.5847
13:28:03|2.5847
13:28:04|2.5841
13:28:05|2.5859
13:28:06|2.5885
13:28:07|2.588
13:28:08|2.5865
13:28:10|2.5865
13:28:10|2.5885
13:28:11|2.5885
13:28:13|2.5885
13:28:14|2.5884
13:28:14|2.5868
13:28:16|2.5867
13:28:16|2.5867
13:28:17|2.5923
13:28:19|2.5913
13:28:20|2.5895
13:28:20|2.5886
13:28:21|2.5884
13:28:23|2.5894
13:28:24|2.5895
13:28:26|2.5883
13:28:27|2.5887
13:28:28|2.5887
13:28:29|2.5893
13:28:29|2.5893
13:28:30|2.5893
13:28:32|2.5893
13:28:33|2.5893
13:28:33|2.5893
13:28:34|2.589
13:28:36|2.5883
13:28:36|2.5891
13:28:37|2.5891
13:28:38|2.5872
13:28:40|2.5895
13:28:41|2.5895
13:28:41|2.5875
13:28:43|2.5875
13:28:43|2.5875
13:28:44|2.5875
13:28:46|2.5865
13:28:47|2.5865
13:28:48|2.5865
13:28:48|2.5865
13:28:50|2.5854
13:28:51|2.5838
13:28:51|2.5838
13:28:53|2.5849
13:28:54|2.5849
13:28:55|2.5849
13:28:56|2.5849
13:28:56|2.584
13:28:57|2.584
13:29:00|2.5851
13:29:01|2.5851
13:29:01|2.5848
13:29:02|2.5823
13:29:03|2.5852
13:29:05|2.5853
13:29:05|2.5853
13:29:06|2.5853
13:29:08|2.5857
13:29:08|2.5857
13:29:09|2.5857
13:29:10|2.5845
13:29:11|2.584
13:29:12|2.5809
13:29:13|2.5809
13:29:14|2.5809
13:29:16|2.5809
13:29:17|2.5819
13:29:17|2.5807
13:29:18|2.5812
13:29:20|2.5808
13:29:20|2.58
13:29:21|2.58
13:29:22|2.5812
13:29:24|2.5812
13:29:25|2.5812
13:29:25|2.5812
13:29:26|2.5812
13:29:27|2.5821
13:29:28|2.5821
13:29:29|2.5821
13:29:31|2.5821
13:29:32|2.5821
13:29:32|2.5826
13:29:33|2.5832
13:29:35|2.5832
13:29:36|2.5832
13:29:36|2.5832
13:29:38|2.5858
13:29:38|2.5858
13:29:40|2.5858
13:29:40|2.5844
13:29:42|2.5835
13:29:43|2.5838
13:29:44|2.5838
13:29:45|2.5838
13:29:46|2.5839
13:29:48|2.5839
13:29:48|2.5839
13:29:49|2.5839
13:29:50|2.5839
13:29:52|2.5839
13:29:52|2.5839
13:29:54|2.5864
13:29:55|2.5872
13:29:56|2.5872
13:29:58|2.5877
13:29:59|2.5877
13:30:00|2.5877
13:30:00|2.5885
13:30:01|2.5885
13:30:04|2.591
13:30:04|2.591
13:30:06|2.5937
13:30:06|2.5932
13:30:08|2.5935
13:30:09|2.5928
13:30:10|2.5916
13:30:10|2.591
13:30:11|2.5891
13:30:12|2.591
13:30:14|2.5897
13:30:14|2.5918
13:30:15|2.5917
13:30:16|2.5925
13:30:17|2.5925
13:30:18|2.5929
13:30:20|2.5929
13:30:21|2.5955
13:30:22|2.5958
13:30:23|2.5944
13:30:24|2.5929
13:30:25|2.5908
13:30:26|2.5898
13:30:26|2.5897
13:30:28|2.5883
13:30:29|2.5872
13:30:30|2.5873
13:30:32|2.5856
13:30:33|2.5857
13:30:33|2.5833
13:30:34|2.5856
13:30:36|2.5852
13:30:36|2.5855
13:30:38|2.5854
13:30:38|2.5854
13:30:39|2.5864
13:30:41|2.5905
13:30:41|2.5915
13:30:42|2.5915
13:30:43|2.5915
13:30:44|2.591
13:30:46|2.5904
13:30:46|2.591
13:30:48|2.591
13:30:48|2.5907
13:30:50|2.5909
13:30:51|2.5909
13:30:52|2.59
13:30:54|2.59
13:30:55|2.5901
13:30:55|2.5904
13:30:56|2.5907
13:30:58|2.5883
13:30:59|2.5879
13:30:59|2.5871
13:31:01|2.5859
13:31:02|2.5849
13:31:03|2.5849
13:31:04|2.5868
13:31:05|2.5852
13:31:06|2.5854
13:31:07|2.5854
13:31:08|2.5854
13:31:09|2.5839
13:31:10|2.5836
13:31:12|2.5829
13:31:12|2.5822
13:31:14|2.582
13:31:14|2.5811
13:31:15|2.5801
13:31:17|2.5795
13:31:17|2.5808
13:31:19|2.5808
13:31:20|2.5805
13:31:20|2.5805
13:31:21|2.5822
13:31:22|2.5825
13:31:23|2.5832
13:31:25|2.5835
13:31:26|2.5822
13:31:27|2.5814
13:31:28|2.5827
13:31:28|2.5814
13:31:30|2.5811
13:31:31|2.581
13:31:32|2.5786
13:31:33|2.5788
13:31:34|2.5786
13:31:35|2.5802
13:31:35|2.5788
13:31:37|2.5787
13:31:38|2.579
13:31:39|2.5789
13:31:40|2.5788
13:31:41|2.578
13:31:42|2.5773
13:31:43|2.5778
13:31:44|2.5778
13:31:45|2.5769
13:31:46|2.5805
13:31:47|2.5801
13:31:49|2.5803
13:31:50|2.5797
13:31:50|2.5802
13:31:51|2.5794
13:31:52|2.5788
13:31:54|2.579
13:31:56|2.5787
13:31:56|2.5783
13:31:58|2.5792
13:32:00|2.5766
13:32:00|2.5783
13:32:01|2.5796
13:32:03|2.579
13:32:03|2.579
13:32:04|2.5814
13:32:05|2.5821
13:32:07|2.5819
13:32:08|2.5824
13:32:09|2.5825
13:32:09|2.5809
13:32:10|2.5808
13:32:11|2.581
13:32:12|2.583
13:32:13|2.5819
13:32:15|2.5803
13:32:16|2.5806
13:32:16|2.5806
13:32:17|2.5806
13:32:19|2.5806
13:32:20|2.5825
13:32:21|2.5833
13:32:22|2.5827
13:32:22|2.583
13:32:23|2.5847
13:32:25|2.583
13:32:25|2.5817
13:32:27|2.5831
13:32:27|2.5812
13:32:29|2.5807
13:32:29|2.5807
13:32:30|2.5809
13:32:31|2.582
13:32:32|2.5814
13:32:33|2.5806
13:32:35|2.5817
13:32:36|2.5812
13:32:37|2.5802
13:32:37|2.577
13:32:39|2.5792
13:32:40|2.5787
13:32:41|2.5793
13:32:42|2.5792
13:32:43|2.5773
13:32:44|2.5778
13:32:45|2.5766
13:32:46|2.5755
13:32:47|2.5744
13:32:48|2.5743
13:32:49|2.575
13:32:50|2.575
13:32:51|2.5748
13:32:52|2.5748
13:32:53|2.5748
13:32:54|2.5749
13:32:56|2.5751
13:32:57|2.5767
13:32:59|2.5767
13:33:00|2.5767
13:33:01|2.5772
13:33:02|2.5778
13:33:02|2.5808
13:33:04|2.5784
13:33:05|2.5798
13:33:06|2.5795
13:33:07|2.5818
13:33:07|2.5826
13:33:09|2.5831
13:33:10|2.5831
13:33:11|2.5822
13:33:11|2.5839
13:33:12|2.5852
13:33:14|2.5859
13:33:15|2.5866
13:33:15|2.5866
13:33:17|2.5868
13:33:17|2.587
13:33:19|2.5874
13:33:20|2.5874
13:33:20|2.5871
13:33:22|2.5871
13:33:23|2.5883
13:33:24|2.5883
13:33:25|2.5891
13:33:26|2.5883
13:33:27|2.5883
13:33:28|2.5877
13:33:29|2.5878
13:33:30|2.5858
13:33:31|2.5847
13:33:32|2.5845
13:33:33|2.5839
13:33:34|2.5822
13:33:35|2.5823
13:33:36|2.5834
13:33:37|2.5829
13:33:38|2.5829
13:33:39|2.5812
13:33:40|2.582
13:33:41|2.5824
13:33:42|2.582
13:33:43|2.5821
13:33:44|2.5841
13:33:45|2.5844
13:33:46|2.5844
13:33:47|2.5844
13:33:48|2.5852
13:33:49|2.5847
13:33:50|2.5835
13:33:51|2.5831
13:33:52|2.5831
13:33:53|2.5823
13:33:54|2.583
13:33:56|2.5812
13:33:56|2.5812
13:33:58|2.5812
13:33:59|2.5818
13:34:00|2.5815
13:34:01|2.5812
13:34:02|2.5812
13:34:03|2.5832
13:34:04|2.582
13:34:06|2.5837
13:34:07|2.5838
13:34:08|2.5844
13:34:08|2.5844
13:34:09|2.5839
13:34:11|2.5839
13:34:12|2.5824
13:34:13|2.5822
13:34:13|2.5809
13:34:14|2.5819
13:34:16|2.583
13:34:16|2.583
13:34:18|2.5812
13:34:19|2.5794
13:34:20|2.5791
13:34:20|2.5798
13:34:21|2.5798
13:34:23|2.579
13:34:23|2.5778
13:34:24|2.5771
13:34:26|2.5771
13:34:27|2.5769
13:34:27|2.5757
13:34:29|2.5747
13:34:30|2.5766
13:34:31|2.5766
13:34:31|2.5764
13:34:33|2.5764
13:34:33|2.5785
13:34:36|2.5785
13:34:36|2.5772
13:34:37|2.5763
13:34:38|2.5756
13:34:39|2.576
13:34:40|2.576
13:34:41|2.5751
13:34:42|2.5751
13:34:44|2.5751
13:34:45|2.576
13:34:45|2.576
13:34:46|2.576
13:34:47|2.5751
13:34:49|2.5751
13:34:49|2.5751
13:34:51|2.5751
13:34:52|2.5746
13:34:53|2.5746
13:34:54|2.5746
13:34:55|2.5757
13:34:56|2.5764
13:34:58|2.5759
13:34:59|2.5763
13:35:00|2.5763
13:35:01|2.5762
13:35:02|2.5751
13:35:03|2.5742
13:35:04|2.5742
13:35:06|2.5754
13:35:06|2.5751
13:35:07|2.575
13:35:08|2.5761
13:35:09|2.5773
13:35:11|2.5773
13:35:11|2.5773
13:35:13|2.5758
13:35:14|2.5745
13:35:15|2.573
13:35:16|2.573
13:35:16|2.5728
13:35:18|2.5728
13:35:19|2.5734
13:35:20|2.5734
13:35:21|2.5734
13:35:22|2.5734
13:35:23|2.5727
13:35:23|2.5735
13:35:25|2.5733
13:35:25|2.5726
13:35:26|2.5726
13:35:28|2.5728
13:35:29|2.5728
13:35:30|2.5734
13:35:31|2.5733
13:35:32|2.5734
13:35:33|2.5752
13:35:34|2.5751
13:35:35|2.5736
13:35:36|2.5753
13:35:36|2.5753
13:35:37|2.5745
13:35:39|2.5757
13:35:40|2.5754
13:35:41|2.5754
13:35:42|2.5754
13:35:43|2.5754
13:35:44|2.574
13:35:45|2.5739
13:35:46|2.5739
13:35:47|2.5742
13:35:48|2.5733
13:35:49|2.5728
13:35:49|2.5727
13:35:50|2.5727
13:35:51|2.5735
13:35:53|2.5735
13:35:53|2.5713
13:35:55|2.5703
13:35:55|2.5699
13:35:58|2.57
13:35:59|2.5711
13:36:00|2.5719
13:36:01|2.5719
13:36:01|2.5729
13:36:03|2.5721
13:36:03|2.5721
13:36:05|2.5728
13:36:05|2.5703
13:36:07|2.5698
13:36:07|2.5698
13:36:09|2.5698
13:36:09|2.571
13:36:11|2.5718
13:36:11|2.5706
13:36:13|2.568
13:36:14|2.5687
13:36:15|2.5687
13:36:16|2.5702
13:36:17|2.5702
13:36:18|2.5702
13:36:19|2.5724
13:36:20|2.5729
13:36:22|2.5724
13:36:23|2.571
13:36:24|2.5724
13:36:25|2.5733
13:36:25|2.574
13:36:27|2.5739
13:36:28|2.5739
13:36:29|2.5739
13:36:30|2.5739
13:36:32|2.5811
13:36:33|2.5819
13:36:33|2.5809
13:36:34|2.5803
13:36:35|2.5806
13:36:36|2.5808
13:36:37|2.5814
13:36:39|2.5819
13:36:39|2.5814
13:36:40|2.5807
13:36:42|2.5807
13:36:43|2.5806
13:36:43|2.5806
13:36:44|2.5807
13:36:45|2.5807
13:36:46|2.5807
13:36:48|2.5807
13:36:48|2.5807
13:36:49|2.5807
13:36:50|2.5807
13:36:51|2.58
13:36:52|2.58
13:36:53|2.582
13:36:54|2.5835
13:36:55|2.5847
13:36:56|2.5857
13:36:57|2.5874
13:36:59|2.5873
13:37:00|2.5867
13:37:01|2.5865
13:37:02|2.585
13:37:03|2.5842
13:37:04|2.585
13:37:05|2.5865
13:37:06|2.5869
13:37:07|2.5872
13:37:08|2.5891
13:37:09|2.5884
13:37:10|2.5884
13:37:11|2.5883
13:37:12|2.5886
13:37:13|2.5885
13:37:14|2.5885
13:37:15|2.5867
13:37:16|2.5859
13:37:18|2.5853
13:37:18|2.5857
13:37:20|2.5844
13:37:21|2.5829
13:37:23|2.5841
13:37:24|2.5847
13:37:25|2.5849
13:37:26|2.5849
13:37:26|2.5856
13:37:28|2.5866
13:37:29|2.5866
13:37:30|2.5859
13:37:31|2.5859
13:37:31|2.5859
13:37:33|2.5859
13:37:34|2.5862
13:37:35|2.5862
13:37:36|2.5874
13:37:37|2.5879
13:37:39|2.5878
13:37:39|2.5867
13:37:40|2.5853
13:37:41|2.5853
13:37:43|2.5853
13:37:43|2.5849
13:37:44|2.585
13:37:45|2.585
13:37:46|2.5847
13:37:47|2.585
13:37:48|2.585
13:37:49|2.585
13:37:50|2.5854
13:37:51|2.5854
13:37:53|2.5859
13:37:53|2.5862
13:37:55|2.5867
13:37:55|2.5873
13:37:56|2.5873
13:37:57|2.5873
13:37:58|2.5885
13:37:59|2.5896
13:38:01|2.5872
13:38:02|2.5876
13:38:03|2.5876
13:38:04|2.5861
13:38:05|2.588
13:38:06|2.5877
13:38:07|2.5877
13:38:08|2.5872
13:38:09|2.5882
13:38:11|2.5883
13:38:12|2.5898
13:38:12|2.5899
13:38:13|2.5902
13:38:15|2.5894
13:38:16|2.5879
13:38:17|2.588
13:38:18|2.5892
13:38:19|2.5879
13:38:20|2.5879
13:38:21|2.5879
13:38:21|2.5863
13:38:23|2.5859
13:38:24|2.5862
13:38:26|2.5867
13:38:26|2.5865
13:38:27|2.5868
13:38:28|2.5867
13:38:29|2.5867
13:38:31|2.5864
13:38:31|2.5853
13:38:32|2.5842
13:38:34|2.5843
13:38:34|2.584
13:38:35|2.585
13:38:36|2.5847
13:38:37|2.5845
13:38:38|2.5845
13:38:39|2.5845
13:38:40|2.5844
13:38:41|2.5845
13:38:42|2.5851
13:38:43|2.5862
13:38:44|2.5863
13:38:45|2.5858
13:38:46|2.5858
13:38:47|2.5842
13:38:49|2.5842
13:38:50|2.5842
13:38:51|2.585
13:38:52|2.5864
13:38:52|2.587
13:38:53|2.587
13:38:54|2.5855
13:38:56|2.5855
13:38:57|2.5876
13:38:57|2.5876
13:38:58|2.5876
13:39:00|2.5876
13:39:01|2.5876
13:39:02|2.5887
13:39:04|2.5865
13:39:05|2.5856
13:39:05|2.586
13:39:07|2.5853
13:39:07|2.5844
13:39:08|2.5837
13:39:09|2.5837
13:39:10|2.5837
13:39:12|2.5837
13:39:12|2.5839
13:39:14|2.5834
13:39:15|2.5839
13:39:16|2.5854
13:39:17|2.5853
13:39:18|2.5853
13:39:18|2.5853
13:39:20|2.5858
13:39:20|2.5853
13:39:22|2.5853
13:39:23|2.5856
13:39:24|2.5856
13:39:25|2.585
13:39:25|2.585
13:39:27|2.585
13:39:27|2.585
13:39:28|2.5847
13:39:29|2.5847
13:39:31|2.5838
13:39:32|2.5838
13:39:33|2.5838
13:39:34|2.5832
13:39:35|2.5831
13:39:35|2.5835
13:39:37|2.5832
13:39:37|2.5829
13:39:39|2.5829
13:39:40|2.5829
13:39:40|2.5829
13:39:41|2.5816
13:39:43|2.5816
13:39:44|2.581
13:39:45|2.5805
13:39:46|2.5805
13:39:47|2.5823
13:39:48|2.5823
13:39:49|2.5806
13:39:50|2.58
13:39:51|2.5796
13:39:52|2.5801
13:39:53|2.5801
13:39:54|2.5824
13:39:56|2.5824
13:39:56|2.5817
13:39:57|2.5816
13:39:59|2.5816
13:40:00|2.582
13:40:00|2.582
13:40:02|2.5815
13:40:03|2.5832
13:40:04|2.5826
13:40:04|2.5826
13:40:06|2.5835
13:40:07|2.5835
13:40:08|2.5826
13:40:09|2.5824
13:40:10|2.5824
13:40:11|2.5824
13:40:12|2.5844
13:40:14|2.5844
13:40:14|2.5852
13:40:16|2.5839
13:40:17|2.5839
13:40:17|2.5835
13:40:18|2.5836
13:40:19|2.5832
13:40:21|2.5849
13:40:22|2.5872
13:40:23|2.5871
13:40:24|2.585
13:40:25|2.5841
13:40:26|2.5834
13:40:27|2.5828
13:40:28|2.5823
13:40:29|2.5823
13:40:30|2.582
13:40:31|2.582
13:40:32|2.5818
13:40:33|2.5814
13:40:34|2.5814
13:40:35|2.5814
13:40:36|2.5814
13:40:37|2.5801
13:40:38|2.5796
13:40:40|2.5796
13:40:40|2.5783
13:40:41|2.578
13:40:42|2.5774
13:40:43|2.5774
13:40:44|2.5774
13:40:45|2.5775
13:40:47|2.5786
13:40:47|2.5785
13:40:48|2.5785
13:40:49|2.5785
13:40:50|2.5785
13:40:52|2.5781
13:40:52|2.5778
13:40:53|2.5778
13:40:54|2.5778
13:40:55|2.5777
13:40:57|2.5777
13:40:58|2.5768
13:40:58|2.5768
13:41:00|2.5773
13:41:01|2.5773
13:41:01|2.5785
13:41:02|2.5778
13:41:04|2.5778
13:41:06|2.5775
13:41:07|2.5773
13:41:08|2.5772
13:41:09|2.5754
13:41:10|2.5736
13:41:11|2.573
13:41:11|2.5727
13:41:13|2.5724
13:41:14|2.5724
13:41:14|2.574
13:41:15|2.5731
13:41:18|2.5736
13:41:19|2.5748
13:41:20|2.5747
13:41:20|2.5736
13:41:21|2.5721
13:41:22|2.5717
13:41:24|2.5718
13:41:24|2.5718
13:41:26|2.5708
13:41:27|2.5693
13:41:28|2.5696
13:41:29|2.5724
13:41:30|2.5709
13:41:31|2.5704
13:41:32|2.5715
13:41:33|2.5721
13:41:34|2.571
13:41:36|2.5715
13:41:36|2.5715
13:41:37|2.5703
13:41:38|2.5703
13:41:39|2.5703
13:41:40|2.5704
13:41:41|2.5704
13:41:42|2.5704
13:41:44|2.5704
13:41:45|2.5704
13:41:45|2.5722
13:41:47|2.573
13:41:48|2.5725
13:41:50|2.5724
13:41:51|2.5734
13:41:51|2.5734
13:41:52|2.5734
13:41:54|2.5735
13:41:55|2.5735
13:41:55|2.5735
13:41:56|2.5735
13:41:58|2.5735
13:41:58|2.5737
13:41:59|2.5737
13:42:00|2.5726
13:42:02|2.5714
13:42:02|2.5706
13:42:04|2.5707
13:42:06|2.5707
13:42:06|2.5707
13:42:08|2.5707
13:42:08|2.5705
13:42:10|2.5705
13:42:11|2.5725
13:42:12|2.5725
13:42:13|2.5725
13:42:14|2.5725
13:42:15|2.5725
13:42:16|2.5725
13:42:17|2.573
13:42:18|2.574
13:42:19|2.574
13:42:20|2.574
13:42:21|2.5731
13:42:22|2.5731
13:42:23|2.5731
13:42:25|2.5732
13:42:25|2.5733
13:42:27|2.5743
13:42:27|2.5743
13:42:29|2.5744
13:42:29|2.5744
13:42:30|2.5744
13:42:32|2.5733
13:42:33|2.5742
13:42:34|2.5742
13:42:34|2.5742
13:42:36|2.5737
13:42:37|2.5737
13:42:38|2.5727
13:42:39|2.572
13:42:40|2.5718
13:42:41|2.571
13:42:42|2.5706
13:42:43|2.5706
13:42:44|2.5703
13:42:45|2.5707
13:42:45|2.5712
13:42:47|2.5712
13:42:47|2.5712
13:42:49|2.5728
13:42:49|2.5719
13:42:51|2.5719
13:42:52|2.5719
13:42:53|2.5719
13:42:54|2.5719
13:42:55|2.5719
13:42:55|2.5719
13:42:57|2.5719
13:42:58|2.5719
13:42:59|2.5719
13:43:00|2.5736
13:43:01|2.5744
13:43:02|2.5738
13:43:02|2.5739
13:43:03|2.5739
13:43:06|2.5739
13:43:06|2.5749
13:43:07|2.5747
13:43:08|2.5746
13:43:09|2.5746
13:43:10|2.5752
13:43:12|2.5752
13:43:12|2.5752
13:43:14|2.5744
13:43:15|2.5733
13:43:15|2.5714
13:43:16|2.5713
13:43:18|2.5736
13:43:19|2.5757
13:43:20|2.5755
13:43:21|2.5755
13:43:22|2.5764
13:43:23|2.5764
13:43:24|2.5765
13:43:25|2.5765
13:43:26|2.5765
13:43:27|2.5778
13:43:28|2.5772
13:43:29|2.576
13:43:30|2.5767
13:43:31|2.5767
13:43:32|2.5775
13:43:33|2.5775
13:43:34|2.5773
13:43:36|2.5773
13:43:36|2.5773
13:43:37|2.5766
13:43:38|2.5758
13:43:40|2.5758
13:43:41|2.5758
13:43:41|2.5758
13:43:42|2.5758
13:43:43|2.5766
13:43:45|2.5763
13:43:45|2.5765
13:43:46|2.5765
13:43:47|2.5765
13:43:49|2.5765
13:43:49|2.5763
13:43:51|2.5763
13:43:51|2.5763
13:43:52|2.5762
13:43:53|2.5761
13:43:54|2.5758
13:43:55|2.5758
13:43:56|2.5758
13:43:57|2.5756
13:43:58|2.5756
13:43:59|2.5752
13:44:00|2.5752
13:44:01|2.5752
13:44:02|2.5757
13:44:03|2.5757
13:44:05|2.5757
13:44:05|2.5757
13:44:06|2.5774
13:44:08|2.5784
13:44:09|2.5784
13:44:11|2.5784
13:44:12|2.5784
13:44:13|2.5784
13:44:13|2.5784
13:44:14|2.5798
13:44:16|2.5798
13:44:17|2.5778
13:44:17|2.5769
13:44:18|2.5768
13:44:19|2.5768
13:44:20|2.5764
13:44:22|2.576
13:44:23|2.5758
13:44:23|2.5759
13:44:25|2.5759
13:44:25|2.5753
13:44:27|2.574
13:44:27|2.5748
13:44:29|2.5734
13:44:29|2.5733
13:44:30|2.5737
13:44:31|2.5737
13:44:32|2.5735
13:44:33|2.5735
13:44:35|2.5725
13:44:36|2.5734
13:44:37|2.5735
13:44:38|2.5729
13:44:39|2.5722
13:44:39|2.5722
13:44:41|2.5717
13:44:42|2.5717
13:44:42|2.5713
13:44:44|2.571
13:44:45|2.5707
13:44:46|2.57
13:44:47|2.57
13:44:48|2.5692
13:44:49|2.5689
13:44:50|2.5689
13:44:51|2.5689
13:44:52|2.571
13:44:53|2.5712
13:44:54|2.5712
13:44:55|2.5712
13:44:55|2.5712
13:44:56|2.5711
13:44:58|2.5711
13:44:59|2.5711
13:45:00|2.5715
13:45:01|2.5715
13:45:03|2.5714
13:45:03|2.5701
13:45:04|2.5694
13:45:06|2.5695
13:45:07|2.5697
13:45:09|2.5704
13:45:10|2.5704
13:45:11|2.5704
13:45:12|2.5706
13:45:13|2.5712
13:45:14|2.5704
13:45:15|2.5704
13:45:16|2.5702
13:45:17|2.5702
13:45:18|2.5709
13:45:19|2.5702
13:45:21|2.5719
13:45:21|2.5722
13:45:23|2.5743
13:45:24|2.5753
13:45:24|2.5752
13:45:25|2.5752
13:45:27|2.5768
13:45:27|2.5768
13:45:29|2.5759
13:45:29|2.5779
13:45:30|2.5779
13:45:32|2.5779
13:45:32|2.5793
13:45:33|2.5808
13:45:34|2.5809
13:45:36|2.582
13:45:36|2.582
13:45:37|2.582
13:45:38|2.5827
13:45:39|2.5816
13:45:41|2.5816
13:45:41|2.5816
13:45:43|2.5821
13:45:43|2.5821
13:45:44|2.5812
13:45:45|2.5817
13:45:46|2.5817
13:45:47|2.5847
13:45:48|2.5847
13:45:49|2.5849
13:45:50|2.5849
13:45:51|2.5857
13:45:52|2.5857
13:45:53|2.5872
13:45:55|2.5872
13:45:56|2.5872
13:45:56|2.5878
13:45:58|2.5872
13:45:59|2.5864
13:46:00|2.5863
13:46:00|2.5873
13:46:01|2.5865
13:46:02|2.5844
13:46:04|2.5836
13:46:05|2.5831
13:46:06|2.5825
13:46:07|2.5818
13:46:08|2.5818
13:46:08|2.5808
13:46:11|2.5805
13:46:12|2.5798
13:46:12|2.5798
13:46:13|2.5791
13:46:14|2.5782
13:46:16|2.5773
13:46:16|2.5766
13:46:18|2.5772
13:46:19|2.5768
13:46:20|2.5771
13:46:21|2.5763
13:46:21|2.5765
13:46:23|2.5762
13:46:24|2.5762
13:46:25|2.5765
13:46:26|2.5765
13:46:27|2.5746
13:46:28|2.5746
13:46:29|2.5753
13:46:30|2.5753
13:46:31|2.5767
13:46:31|2.575
13:46:33|2.5749
13:46:34|2.5746
13:46:35|2.5739
13:46:35|2.5739
13:46:37|2.5721
13:46:38|2.5719
13:46:39|2.571
13:46:40|2.5707
13:46:41|2.5707
13:46:42|2.5727
13:46:43|2.5724
13:46:44|2.5724
13:46:45|2.5716
13:46:46|2.5716
13:46:47|2.5711
13:46:48|2.5711
13:46:49|2.5715
13:46:50|2.5712
13:46:51|2.5722
13:46:52|2.5713
13:46:53|2.5712
13:46:54|2.5712
13:46:55|2.5712
13:46:56|2.5726
13:46:57|2.5726
13:46:58|2.5727
13:46:59|2.5722
13:47:00|2.5722
13:47:01|2.5719
13:47:02|2.5707
13:47:03|2.5694
13:47:04|2.5712
13:47:05|2.5713
13:47:07|2.5724
13:47:07|2.5724
13:47:09|2.5722
13:47:11|2.5712
13:47:12|2.5693
13:47:12|2.5707
13:47:14|2.5712
13:47:15|2.5734
13:47:17|2.5761
13:47:18|2.5767
13:47:19|2.5775
13:47:19|2.5787
13:47:20|2.5774
13:47:22|2.5762
13:47:23|2.5781
13:47:24|2.5788
13:47:25|2.5776
13:47:25|2.5789
13:47:26|2.5785
13:47:28|2.5771
13:47:28|2.5771
13:47:30|2.5767
13:47:31|2.5782
13:47:32|2.5789
13:47:33|2.5784
13:47:34|2.578
13:47:35|2.5773
13:47:36|2.5777
13:47:37|2.5784
13:47:38|2.578
13:47:39|2.5783
13:47:40|2.5771
13:47:40|2.5767
13:47:42|2.5767
13:47:43|2.576
13:47:43|2.574
13:47:45|2.5733
13:47:46|2.5733
13:47:47|2.5736
13:47:48|2.5725
13:47:49|2.571
13:47:50|2.5705
13:47:51|2.5705
13:47:52|2.5705
13:47:53|2.5704
13:47:54|2.5704
13:47:55|2.5713
13:47:56|2.5713
13:47:57|2.5713
13:47:58|2.5713
13:47:59|2.5709
13:48:00|2.5709
13:48:01|2.5712
13:48:02|2.5709
13:48:03|2.5702
13:48:04|2.5702
13:48:05|2.5716
13:48:06|2.5695
13:48:07|2.5692
13:48:08|2.5669
13:48:10|2.5663
13:48:11|2.5663
13:48:13|2.566
13:48:14|2.5667
13:48:15|2.5671
13:48:16|2.5645
13:48:16|2.5647
13:48:18|2.5648
13:48:19|2.5645
13:48:20|2.5645
13:48:21|2.565
13:48:22|2.5629
13:48:23|2.5627
13:48:24|2.5624
13:48:25|2.5615
13:48:26|2.561
13:48:27|2.5611
13:48:28|2.5595
13:48:29|2.5589
13:48:30|2.5593
13:48:31|2.5594
13:48:32|2.5587
13:48:33|2.5587
13:48:34|2.5587
13:48:35|2.5592
13:48:36|2.5592
13:48:37|2.5592
13:48:38|2.5587
13:48:39|2.5585
13:48:40|2.5583
13:48:41|2.5586
13:48:42|2.558
13:48:43|2.5585
13:48:44|2.5573
13:48:45|2.5573
13:48:46|2.5575
13:48:47|2.5575
13:48:48|2.5575
13:48:49|2.5576
13:48:50|2.558
13:48:51|2.5609
13:48:52|2.5599
13:48:53|2.5599
13:48:54|2.5601
13:48:55|2.5613
13:48:56|2.5613
13:48:57|2.5625
13:48:58|2.5625
13:48:59|2.5649
13:49:00|2.5644
13:49:01|2.5647
13:49:02|2.5641
13:49:03|2.563
13:49:04|2.5636
13:49:05|2.5641
13:49:06|2.5638
13:49:07|2.5627
13:49:08|2.5634
13:49:09|2.5634
13:49:10|2.5647
13:49:12|2.5635
13:49:13|2.5653
13:49:14|2.566
13:49:15|2.5644
13:49:16|2.5631
13:49:17|2.5631
13:49:18|2.564
13:49:19|2.5635
13:49:20|2.5624
13:49:21|2.5624
13:49:22|2.5629
13:49:23|2.5625
13:49:24|2.5611
13:49:25|2.5611
13:49:26|2.5618
13:49:27|2.5617
13:49:28|2.5605
13:49:29|2.5601
13:49:30|2.5601
13:49:31|2.5603
13:49:33|2.5604
13:49:34|2.5593
13:49:35|2.5592
13:49:36|2.56
13:49:37|2.56
13:49:38|2.56
13:49:39|2.56
13:49:40|2.5601
13:49:41|2.5601
13:49:42|2.5601
13:49:43|2.5601
13:49:44|2.5585
13:49:45|2.5595
13:49:47|2.5595
13:49:47|2.5601
13:49:49|2.5603
13:49:49|2.5603
13:49:50|2.5603
13:49:51|2.5604
13:49:52|2.5604
13:49:54|2.5604
13:49:55|2.5604
13:49:56|2.5609
13:49:57|2.5609
13:49:58|2.5609
13:49:59|2.5609
13:50:00|2.5595
13:50:01|2.5595
13:50:01|2.5595
13:50:03|2.5595
13:50:04|2.5616
13:50:05|2.5621
13:50:07|2.5625
13:50:07|2.5645
13:50:08|2.5649
13:50:10|2.5646
13:50:10|2.562
13:50:11|2.562
13:50:13|2.5616
13:50:14|2.5611
13:50:15|2.5602
13:50:16|2.5607
13:50:17|2.5607
13:50:19|2.56
13:50:20|2.56
13:50:20|2.5596
13:50:22|2.5596
13:50:22|2.5598
13:50:24|2.5594
13:50:25|2.5595
13:50:26|2.5595
13:50:28|2.5606
13:50:29|2.5628
13:50:29|2.5628
13:50:31|2.5629
13:50:32|2.5629
13:50:33|2.5629
13:50:34|2.5617
13:50:35|2.5613
13:50:36|2.5613
13:50:36|2.5613
13:50:38|2.5635
13:50:38|2.5635
13:50:40|2.5658
13:50:40|2.5658
13:50:42|2.5626
13:50:42|2.5626
13:50:44|2.5626
13:50:45|2.5634
13:50:46|2.5634
13:50:47|2.5634
13:50:48|2.5635
13:50:49|2.5631
13:50:50|2.5631
13:50:51|2.5639
13:50:53|2.5639
13:50:54|2.5632
13:50:55|2.5632
13:50:56|2.5632
13:50:57|2.5632
13:50:57|2.5632
13:50:58|2.5635
13:51:00|2.5623
13:51:00|2.561
13:51:01|2.5601
13:51:03|2.5612
13:51:03|2.5612
13:51:05|2.5613
13:51:05|2.563
13:51:06|2.5625
13:51:07|2.5625
13:51:08|2.5624
13:51:10|2.5624
13:51:10|2.5606
13:51:11|2.5601
13:51:12|2.5606
13:51:14|2.5631
13:51:14|2.5643
13:51:16|2.5664
13:51:17|2.5651
13:51:18|2.5641
13:51:19|2.5652
13:51:20|2.5663
13:51:21|2.5663
13:51:22|2.5663
13:51:23|2.5662
13:51:24|2.5662
13:51:26|2.5653
13:51:26|2.5647
13:51:28|2.5652
13:51:28|2.565
13:51:29|2.5645
13:51:31|2.5645
13:51:31|2.5661
13:51:32|2.5654
13:51:33|2.5654
13:51:34|2.5656
13:51:36|2.5669
13:51:37|2.5649
13:51:37|2.5646
13:51:38|2.5646
13:51:40|2.5673
13:51:40|2.5681
13:51:41|2.569
13:51:42|2.568
13:51:44|2.5667
13:51:44|2.567
13:51:45|2.5662
13:51:46|2.566
13:51:47|2.5662
13:51:49|2.565
13:51:50|2.5644
13:51:50|2.5644
13:51:51|2.5644
13:51:52|2.564
13:51:53|2.5643
13:51:54|2.5643
13:51:56|2.5645
13:51:56|2.5639
13:51:57|2.5645
13:51:58|2.5645
13:52:00|2.5675
13:52:00|2.5677
13:52:01|2.5655
13:52:02|2.565
13:52:03|2.5663
13:52:04|2.5663
13:52:05|2.5662
13:52:07|2.5655
13:52:07|2.5651
13:52:08|2.5655
13:52:09|2.5658
13:52:10|2.566
13:52:12|2.5661
13:52:12|2.5654
13:52:13|2.5659
13:52:15|2.5662
13:52:16|2.5662
13:52:17|2.5662
13:52:18|2.5662
13:52:19|2.567
13:52:20|2.5678
13:52:21|2.5685
13:52:22|2.5685
13:52:23|2.5685
13:52:24|2.5685
13:52:25|2.5685
13:52:26|2.5685
13:52:27|2.5679
13:52:28|2.5677
13:52:29|2.5674
13:52:30|2.5662
13:52:32|2.5668
13:52:32|2.5662
13:52:33|2.5662
13:52:34|2.5659
13:52:35|2.5657
13:52:36|2.5657
13:52:37|2.5655
13:52:39|2.5655
13:52:39|2.5661
13:52:40|2.5661
13:52:42|2.5657
13:52:42|2.565
13:52:43|2.5647
13:52:44|2.5658
13:52:45|2.5651
13:52:46|2.5655
13:52:47|2.5653
13:52:48|2.5653
13:52:49|2.5653
13:52:50|2.5653
13:52:51|2.5653
13:52:52|2.5661
13:52:53|2.5659
13:52:54|2.5661
13:52:55|2.5661
13:52:56|2.5661
13:52:58|2.5661
13:52:59|2.5663
13:52:59|2.5662
13:53:00|2.5659
13:53:01|2.5662
13:53:03|2.5675
13:53:03|2.5675
13:53:04|2.5675
13:53:05|2.5677
13:53:06|2.5679
13:53:07|2.5663
13:53:09|2.5666
13:53:10|2.5666
13:53:10|2.5663
13:53:11|2.5657
13:53:12|2.5657
13:53:13|2.5657
13:53:15|2.5657
13:53:16|2.5667
13:53:17|2.5677
13:53:18|2.5662
13:53:18|2.5647
13:53:20|2.565
13:53:21|2.565
13:53:23|2.5649
13:53:23|2.5648
13:53:24|2.5656
13:53:26|2.5663
13:53:26|2.5664
13:53:28|2.5676
13:53:29|2.5669
13:53:30|2.5659
13:53:30|2.5654
13:53:31|2.5654
13:53:32|2.5654
13:53:33|2.5654
13:53:35|2.5654
13:53:35|2.5654
13:53:37|2.5654
13:53:38|2.5652
13:53:39|2.5653
13:53:40|2.5653
13:53:41|2.5653
13:53:42|2.5653
13:53:43|2.5653
13:53:44|2.5647
13:53:45|2.5647
13:53:46|2.5647
13:53:47|2.5647
13:53:48|2.5656
13:53:49|2.5656
13:53:50|2.5656
13:53:50|2.5658
13:53:51|2.5658
13:53:53|2.5658
13:53:54|2.5658
13:53:54|2.5662
13:53:56|2.5662
13:53:56|2.5671
13:53:58|2.5671
13:53:59|2.5665
13:54:00|2.5665
13:54:01|2.5665
13:54:01|2.5665
13:54:02|2.5665
13:54:04|2.5658
13:54:05|2.5658
13:54:05|2.5688
13:54:07|2.5688
13:54:07|2.5695
13:54:09|2.5696
13:54:10|2.5697
13:54:10|2.5708
13:54:11|2.5708
13:54:13|2.5708
13:54:14|2.5703
13:54:15|2.5703
13:54:17|2.5708
13:54:18|2.5709
13:54:18|2.5709
13:54:19|2.5709
13:54:20|2.573
13:54:22|2.5734
13:54:22|2.5722
13:54:24|2.5722
13:54:25|2.5718
13:54:26|2.5712
13:54:26|2.57
13:54:28|2.5695
13:54:28|2.5695
13:54:29|2.5692
13:54:30|2.5686
13:54:31|2.5679
13:54:32|2.5684
13:54:34|2.5689
13:54:35|2.5694
13:54:37|2.5696
13:54:38|2.5696
13:54:38|2.5696
13:54:40|2.5696
13:54:40|2.5696
13:54:42|2.5697
13:54:43|2.5697
13:54:43|2.5695
13:54:44|2.57
13:54:45|2.568
13:54:46|2.568
13:54:47|2.568
13:54:49|2.5675
13:54:49|2.5675
13:54:51|2.5675
13:54:52|2.5675
13:54:53|2.5675
13:54:54|2.5675
13:54:55|2.5675
13:54:56|2.5672
13:54:58|2.5693
13:54:59|2.571
13:55:00|2.5726
13:55:01|2.5727
13:55:02|2.5731
13:55:03|2.5731
13:55:04|2.5736
13:55:05|2.5725
13:55:06|2.5704
13:55:07|2.5704
13:55:08|2.5704
13:55:09|2.5695
13:55:10|2.5686
13:55:11|2.5702
13:55:12|2.5706
13:55:13|2.5706
13:55:14|2.5717
13:55:15|2.5711
13:55:16|2.5711
13:55:18|2.5711
13:55:19|2.5714
13:55:20|2.5714
13:55:21|2.5719
13:55:22|2.5719
13:55:23|2.5711
13:55:24|2.5715
13:55:25|2.572
13:55:26|2.571
13:55:27|2.5704
13:55:28|2.5704
13:55:29|2.5711
13:55:30|2.5712
13:55:31|2.5704
13:55:32|2.5702
13:55:33|2.5702
13:55:34|2.5702
13:55:35|2.5721
13:55:36|2.5734
13:55:37|2.5743
13:55:38|2.5737
13:55:39|2.5737
13:55:40|2.5737
13:55:41|2.5728
13:55:42|2.5728
13:55:43|2.5728
13:55:44|2.5728
13:55:45|2.5728
13:55:46|2.5728
13:55:47|2.5728
13:55:48|2.5728
13:55:49|2.5739
13:55:50|2.5741
13:55:51|2.5744
13:55:52|2.5744
13:55:53|2.5734
13:55:54|2.5736
13:55:56|2.5736
13:55:56|2.5734
13:55:58|2.5734
13:55:58|2.5734
13:56:00|2.5734
13:56:00|2.5734
13:56:02|2.5725
13:56:03|2.5728
13:56:03|2.5724
13:56:05|2.5724
13:56:06|2.5723
13:56:06|2.5723
13:56:08|2.5723
13:56:08|2.5705
13:56:10|2.5684
13:56:11|2.5679
13:56:12|2.57
13:56:13|2.5705
13:56:13|2.5711
13:56:14|2.5714
13:56:16|2.5718
13:56:16|2.5725
13:56:18|2.5725
13:56:20|2.573
13:56:20|2.5743
13:56:22|2.5745
13:56:23|2.5746
13:56:23|2.5757
13:56:25|2.576
13:56:26|2.5761
13:56:27|2.5763
13:56:27|2.5763
13:56:28|2.5763
13:56:29|2.5759
13:56:30|2.5759
13:56:32|2.5767
13:56:33|2.5767
13:56:34|2.5767
13:56:34|2.5767
13:56:36|2.5767
13:56:36|2.5767
13:56:38|2.5771
13:56:38|2.5778
13:56:40|2.5778
13:56:41|2.5778
13:56:41|2.5776
13:56:42|2.5774
13:56:44|2.5768
13:56:45|2.5771
13:56:46|2.5771
13:56:47|2.5771
13:56:47|2.5771
13:56:49|2.5771
13:56:49|2.5765
13:56:50|2.5767
13:56:52|2.5767
13:56:53|2.5767
13:56:54|2.5767
13:56:55|2.5767
13:56:56|2.5769
13:56:56|2.5769
13:56:58|2.5784
13:56:59|2.5788
13:56:59|2.5783
13:57:00|2.5783
13:57:02|2.5783
13:57:02|2.5783
13:57:03|2.5771
13:57:05|2.5759
13:57:06|2.5759
13:57:07|2.5769
13:57:07|2.5765
13:57:09|2.5765
13:57:10|2.5761
13:57:11|2.5756
13:57:12|2.5748
13:57:13|2.5737
13:57:14|2.5727
13:57:15|2.5747
13:57:16|2.5719
13:57:17|2.5701
13:57:18|2.5704
13:57:20|2.5698
13:57:21|2.5702
13:57:23|2.5702
13:57:23|2.5692
13:57:25|2.5692
13:57:25|2.5712
13:57:26|2.571
13:57:28|2.571
13:57:29|2.571
13:57:29|2.5711
13:57:30|2.5704
13:57:31|2.5693
13:57:32|2.5692
13:57:33|2.5681
13:57:34|2.5683
13:57:35|2.5683
13:57:36|2.5683
13:57:37|2.5683
13:57:39|2.5688
13:57:40|2.5697
13:57:41|2.5681
13:57:41|2.5681
13:57:43|2.5681
13:57:44|2.5681
13:57:45|2.5683
13:57:46|2.5686
13:57:47|2.5678
13:57:48|2.5678
13:57:49|2.5671
13:57:50|2.5671
13:57:52|2.5671
13:57:52|2.5671
13:57:53|2.5663
13:57:54|2.5673
13:57:55|2.5673
13:57:57|2.5668
13:57:57|2.5669
13:57:59|2.5659
13:57:59|2.5676
13:58:00|2.5671
13:58:02|2.5685
13:58:02|2.5686
13:58:03|2.5699
13:58:04|2.5699
13:58:05|2.5704
13:58:07|2.5704
13:58:07|2.57
13:58:08|2.57
13:58:10|2.5682
13:58:10|2.568
13:58:11|2.5679
13:58:12|2.5678
13:58:13|2.5679
13:58:14|2.5679
13:58:15|2.5679
13:58:16|2.5679
13:58:17|2.5675
13:58:18|2.5675
13:58:19|2.5675
13:58:21|2.5667
13:58:21|2.5667
13:58:23|2.5675
13:58:24|2.5675
13:58:25|2.5675
13:58:26|2.5675
13:58:27|2.5675
13:58:28|2.5685
13:58:29|2.5685
13:58:30|2.5685
13:58:31|2.5694
13:58:32|2.5679
13:58:33|2.5677
13:58:34|2.5675
13:58:36|2.5675
13:58:36|2.5675
13:58:38|2.5672
13:58:38|2.5666
13:58:39|2.5666
13:58:40|2.5666
13:58:41|2.5666
13:58:42|2.5666
13:58:44|2.5666
13:58:44|2.5663
13:58:45|2.5663
13:58:46|2.5663
13:58:48|2.5663
13:58:48|2.5663
13:58:50|2.5663
13:58:52|2.5653
13:58:52|2.5653
13:58:53|2.5653
13:58:55|2.5648
13:58:55|2.5642
13:58:57|2.5647
13:58:57|2.5647
13:58:59|2.5647
13:59:00|2.5647
13:59:01|2.5649
13:59:02|2.5649
13:59:03|2.5646
13:59:04|2.5658
13:59:06|2.5658
13:59:06|2.5658
13:59:07|2.5664
13:59:08|2.5675
13:59:09|2.5665
13:59:11|2.5656
13:59:12|2.5657
13:59:12|2.5654
13:59:13|2.5654
13:59:15|2.5654
13:59:15|2.5654
13:59:16|2.5673
13:59:17|2.5673
13:59:18|2.5673
13:59:19|2.5673
13:59:20|2.567
13:59:22|2.5664
13:59:24|2.5665
13:59:24|2.5674
13:59:26|2.5674
13:59:27|2.5674
13:59:28|2.5674
13:59:29|2.5687
13:59:30|2.5681
13:59:30|2.5681
13:59:32|2.5672
13:59:33|2.5679
13:59:34|2.5679
13:59:34|2.5679
13:59:37|2.5679
13:59:38|2.569
13:59:39|2.5698
13:59:40|2.5698
13:59:40|2.5714
13:59:41|2.5714
13:59:43|2.571
13:59:44|2.5705
13:59:45|2.5701
13:59:46|2.5701
13:59:47|2.5679
13:59:48|2.5674
13:59:49|2.5674
13:59:50|2.5674
13:59:51|2.5674
13:59:52|2.5674
13:59:53|2.5671
13:59:54|2.5671
13:59:55|2.5671
13:59:56|2.5673
13:59:57|2.5673
13:59:58|2.5673
13:59:59|2.5673
14:00:00|2.5657
14:00:01|2.5653
14:00:02|2.5662
14:00:03|2.564
14:00:04|2.564
14:00:06|2.5648
14:00:06|2.5645
14:00:08|2.5636
14:00:09|2.5643
14:00:09|2.5643
14:00:11|2.5644
14:00:12|2.5645
14:00:13|2.5645
14:00:14|2.5645
14:00:15|2.5655
14:00:16|2.5655
14:00:16|2.5661
14:00:18|2.5661
14:00:18|2.5661
14:00:21|2.5671
14:00:22|2.5688
14:00:23|2.5699
14:00:24|2.5699
14:00:25|2.5699
14:00:26|2.5703
14:00:27|2.5703
14:00:28|2.5704
14:00:29|2.5686
14:00:30|2.5678
14:00:31|2.5677
14:00:32|2.5679
14:00:33|2.5679
14:00:34|2.5668
14:00:35|2.5665
14:00:36|2.5665
14:00:37|2.5654
14:00:38|2.565
14:00:39|2.565
14:00:40|2.5647
14:00:41|2.565
14:00:43|2.5638
14:00:44|2.5638
14:00:44|2.5638
14:00:46|2.5635
14:00:47|2.5635
14:00:48|2.5637
14:00:48|2.5627
14:00:49|2.5627
14:00:51|2.5633
14:00:52|2.5633
14:00:53|2.5643
14:00:54|2.5635
14:00:55|2.5635
14:00:56|2.564
14:00:57|2.5634
14:00:58|2.5634
14:01:00|2.5619
14:01:00|2.5621
14:01:01|2.5612
14:01:02|2.561
14:01:03|2.561
14:01:04|2.5605
14:01:05|2.56
14:01:06|2.56
14:01:07|2.5599
14:01:09|2.5596
14:01:10|2.561
14:01:10|2.5606
14:01:11|2.5601
14:01:13|2.5581
14:01:13|2.5589
14:01:14|2.5581
14:01:15|2.5572
14:01:17|2.5572
14:01:17|2.5581
14:01:18|2.5581
14:01:19|2.5581
14:01:20|2.5582
14:01:22|2.5586
14:01:22|2.5575
14:01:24|2.5575
14:01:25|2.5575
14:01:26|2.5561
14:01:27|2.5558
14:01:28|2.5536
14:01:29|2.5535
14:01:30|2.553
14:01:32|2.553
14:01:33|2.5524
14:01:34|2.5524
14:01:35|2.5524
14:01:36|2.5529
14:01:37|2.5546
14:01:38|2.5547
14:01:39|2.5536
14:01:40|2.5537
14:01:41|2.5551
14:01:42|2.553
14:01:43|2.5542
14:01:44|2.5542
14:01:45|2.5542
14:01:46|2.5542
14:01:47|2.5523
14:01:48|2.5533
14:01:49|2.5534
14:01:50|2.5529
14:01:51|2.5529
14:01:52|2.5529
14:01:53|2.5537
14:01:54|2.5537
14:01:55|2.5537
14:01:56|2.5566
14:01:57|2.5566
14:01:58|2.5563
14:01:59|2.5558
14:02:00|2.5558
14:02:01|2.5536
14:02:02|2.5553
14:02:03|2.555
14:02:04|2.5542
14:02:05|2.5539
14:02:06|2.5543
14:02:08|2.5528
14:02:09|2.553
14:02:09|2.5535
14:02:10|2.5532
14:02:11|2.5534
14:02:13|2.5532
14:02:13|2.5541
14:02:14|2.5547
14:02:16|2.5543
14:02:17|2.5533
14:02:17|2.5541
14:02:18|2.5556
14:02:19|2.5571
14:02:20|2.558
14:02:21|2.5566
14:02:22|2.5555
14:02:23|2.5552
14:02:25|2.5552
14:02:27|2.5574
14:02:28|2.5574
14:02:28|2.5562
14:02:29|2.5563
14:02:31|2.557
14:02:32|2.5574
14:02:32|2.5577
14:02:33|2.5563
14:02:35|2.5554
14:02:36|2.5545
14:02:37|2.554
14:02:37|2.5564
14:02:39|2.5571
14:02:40|2.5571
14:02:40|2.5579
14:02:41|2.5586
14:02:42|2.559
14:02:43|2.559
14:02:44|2.5575
14:02:46|2.5579
14:02:46|2.5579
14:02:48|2.557
14:02:48|2.5572
14:02:50|2.5571
14:02:50|2.5579
14:02:52|2.5592
14:02:53|2.5587
14:02:54|2.559
14:02:55|2.5571
14:02:56|2.5571
14:02:57|2.5565
14:02:58|2.5566
14:02:59|2.5571
14:03:01|2.5568
14:03:02|2.556
14:03:02|2.5549
14:03:03|2.5549
14:03:04|2.5549
14:03:05|2.5533
14:03:06|2.5527
14:03:08|2.5517
14:03:08|2.5523
14:03:10|2.5516
14:03:11|2.5514
14:03:11|2.5505
14:03:12|2.5512
14:03:13|2.5499
14:03:14|2.5495
14:03:15|2.5502
14:03:16|2.5502
14:03:17|2.5512
14:03:19|2.5512
14:03:19|2.5519
14:03:20|2.5519
14:03:21|2.5548
14:03:23|2.5548
14:03:23|2.5532
14:03:25|2.5541
14:03:27|2.5538
14:03:28|2.5519
14:03:29|2.5532
14:03:30|2.5531
14:03:31|2.5522
14:03:33|2.5519
14:03:33|2.5519
14:03:34|2.5533
14:03:36|2.5533
14:03:37|2.5533
14:03:37|2.5531
14:03:39|2.5531
14:03:40|2.5541
14:03:41|2.5541
14:03:41|2.5513
14:03:42|2.5528
14:03:44|2.5521
14:03:44|2.5529
14:03:46|2.5529
14:03:47|2.5544
14:03:47|2.5556
14:03:49|2.5547
14:03:50|2.5557
14:03:51|2.5551
14:03:52|2.5543
14:03:53|2.5532
14:03:55|2.5528
14:03:56|2.5522
14:03:56|2.5522
14:03:57|2.5522
14:03:58|2.5523
14:04:00|2.5523
14:04:00|2.5533
14:04:02|2.5542
14:04:02|2.5567
14:04:03|2.5571
14:04:04|2.558
14:04:05|2.558
14:04:06|2.5573
14:04:08|2.5559
14:04:08|2.5559
14:04:09|2.5551
14:04:10|2.5533
14:04:11|2.5533
14:04:12|2.5533
14:04:14|2.5523
14:04:14|2.5523
14:04:15|2.5532
14:04:16|2.5521
14:04:18|2.5494
14:04:19|2.5497
14:04:19|2.5492
14:04:21|2.5494
14:04:22|2.5502
14:04:23|2.5493
14:04:24|2.5496
14:04:24|2.5504
14:04:25|2.5494
14:04:27|2.5494
14:04:29|2.5489
14:04:30|2.5491
14:04:31|2.5504
14:04:33|2.5502
14:04:33|2.5495
14:04:35|2.5499
14:04:36|2.5499
14:04:36|2.551
14:04:37|2.5517
14:04:38|2.5522
14:04:39|2.5536
14:04:40|2.5536
14:04:42|2.5546
14:04:42|2.5567
14:04:43|2.555
14:04:44|2.5547
14:04:46|2.5539
14:04:47|2.5522
14:04:48|2.551
14:04:49|2.5503
14:04:50|2.5497
14:04:51|2.5528
14:04:52|2.5509
14:04:53|2.5508
14:04:54|2.5483
14:04:55|2.55
14:04:56|2.55
14:04:57|2.55
14:04:58|2.5484
14:04:59|2.5484
14:05:00|2.5493
14:05:01|2.5513
14:05:02|2.5499
14:05:03|2.5501
14:05:04|2.5503
14:05:05|2.5497
14:05:06|2.5488
14:05:07|2.5494
14:05:08|2.5494
14:05:10|2.5493
14:05:10|2.5493
14:05:11|2.5493
14:05:12|2.5502
14:05:13|2.5499
14:05:14|2.5502
14:05:15|2.5502
14:05:16|2.5491
14:05:17|2.5491
14:05:18|2.5486
14:05:19|2.5493
14:05:20|2.5508
14:05:21|2.5523
14:05:22|2.5529
14:05:23|2.5529
14:05:24|2.5551
14:05:25|2.5554
14:05:27|2.5539
14:05:29|2.5542
14:05:30|2.555
14:05:31|2.5557
14:05:33|2.5557
14:05:33|2.5551
14:05:34|2.5531
14:05:35|2.5541
14:05:37|2.5541
14:05:37|2.5541
14:05:38|2.5539
14:05:40|2.5539
14:05:41|2.5539
14:05:42|2.5539
14:05:43|2.5547
14:05:44|2.5557
14:05:45|2.5565
14:05:45|2.5565
14:05:46|2.5565
14:05:48|2.5565
14:05:48|2.555
14:05:49|2.555
14:05:51|2.555
14:05:52|2.556
14:05:52|2.5562
14:05:53|2.5562
14:05:55|2.5562
14:05:55|2.5562
14:05:57|2.5562
14:05:57|2.5586
14:05:59|2.5581
14:06:00|2.5574
14:06:00|2.5575
14:06:02|2.5575
14:06:02|2.5562
14:06:04|2.5562
14:06:04|2.5561
14:06:05|2.5571
14:06:07|2.5571
14:06:07|2.5571
14:06:09|2.5583
14:06:09|2.5583
14:06:11|2.559
14:06:11|2.5561
14:06:12|2.555
14:06:13|2.5546
14:06:14|2.5546
14:06:15|2.5546
14:06:17|2.5546
14:06:18|2.5546
14:06:19|2.5546
14:06:20|2.5549
14:06:21|2.5545
14:06:22|2.5528
14:06:23|2.5528
14:06:24|2.554
14:06:25|2.5536
14:06:26|2.5536
14:06:27|2.555
14:06:28|2.555
14:06:30|2.5569
14:06:31|2.5552
14:06:32|2.5575
14:06:34|2.5565
14:06:35|2.5565
14:06:35|2.5548
14:06:37|2.5545
14:06:37|2.5549
14:06:39|2.5549
14:06:40|2.5549
14:06:41|2.5557
14:06:42|2.5557
14:06:43|2.5562
14:06:43|2.5562
14:06:44|2.5562
14:06:45|2.556
14:06:48|2.5545
14:06:49|2.5545
14:06:49|2.5545
14:06:51|2.5545
14:06:51|2.5553
14:06:52|2.5553
14:06:54|2.5553
14:06:55|2.555
14:06:55|2.555
14:06:57|2.555
14:06:57|2.555
14:06:59|2.555
14:07:00|2.5578
14:07:01|2.5578
14:07:02|2.5588
14:07:03|2.5588
14:07:04|2.5585
14:07:06|2.5578
14:07:06|2.5578
14:07:08|2.5578
14:07:08|2.5578
14:07:10|2.5584
14:07:10|2.5576
14:07:11|2.5572
14:07:12|2.5552
14:07:13|2.5552
14:07:14|2.5548
14:07:15|2.5548
14:07:16|2.5548
14:07:18|2.5554
14:07:18|2.5554
14:07:19|2.5554
14:07:20|2.5557
14:07:21|2.5553
14:07:22|2.5559
14:07:23|2.5565
14:07:25|2.5548
14:07:26|2.5544
14:07:27|2.5545
14:07:27|2.5537
14:07:29|2.5498
14:07:31|2.5491
14:07:31|2.5493
14:07:32|2.5493
14:07:34|2.5493
14:07:35|2.5493
14:07:37|2.5493
14:07:38|2.5493
14:07:39|2.5493
14:07:40|2.549
14:07:42|2.549
14:07:42|2.5488
14:07:44|2.5495
14:07:45|2.5495
14:07:46|2.5495
14:07:46|2.5515
14:07:47|2.5515
14:07:48|2.5515
14:07:49|2.5515
14:07:50|2.5495
14:07:52|2.5495
14:07:52|2.5511
14:07:53|2.5511
14:07:54|2.5506
14:07:56|2.5506
14:07:57|2.5503
14:07:58|2.5517
14:07:58|2.5517
14:07:59|2.5517
14:08:01|2.5502
14:08:02|2.5516
14:08:03|2.551
14:08:04|2.5525
14:08:05|2.5533
14:08:06|2.5503
14:08:07|2.5502
14:08:08|2.5488
14:08:09|2.5479
14:08:10|2.5479
14:08:11|2.5487
14:08:12|2.5492
14:08:13|2.5492
14:08:14|2.5478
14:08:15|2.548
14:08:16|2.5473
14:08:17|2.5461
14:08:18|2.5461
14:08:19|2.5461
14:08:20|2.5459
14:08:21|2.5466
14:08:22|2.5461
14:08:23|2.5467
14:08:24|2.5472
14:08:25|2.5464
14:08:26|2.5469
14:08:27|2.5476
14:08:29|2.5484
14:08:30|2.5485
14:08:32|2.5522
14:08:32|2.5514
14:08:34|2.5527
14:08:35|2.5513
14:08:35|2.551
14:08:37|2.5506
14:08:38|2.5489
14:08:39|2.5491
14:08:41|2.547
14:08:41|2.547
14:08:42|2.549
14:08:43|2.5476
14:08:44|2.5476
14:08:46|2.5476
14:08:46|2.5476
14:08:47|2.5474
14:08:48|2.5492
14:08:49|2.5502
14:08:50|2.5506
14:08:51|2.5503
14:08:52|2.5504
14:08:54|2.5508
14:08:54|2.5508
14:08:55|2.5532
14:08:56|2.5532
14:08:57|2.5532
14:08:59|2.5532
14:09:00|2.5549
14:09:01|2.5523
14:09:02|2.5547
14:09:02|2.5563
14:09:04|2.557
14:09:05|2.5577
14:09:06|2.5601
14:09:07|2.5598
14:09:08|2.5598
14:09:09|2.5597
14:09:10|2.5628
14:09:11|2.5628
14:09:12|2.5634
14:09:13|2.5654
14:09:14|2.5645
14:09:15|2.5632
14:09:16|2.5626
14:09:17|2.5626
14:09:18|2.5614
14:09:19|2.5611
14:09:20|2.5614
14:09:21|2.5608
14:09:22|2.5604
14:09:23|2.5597
14:09:24|2.5585
14:09:25|2.5581
14:09:26|2.5575
14:09:27|2.5565
14:09:28|2.5559
14:09:29|2.5558
14:09:30|2.5549
14:09:32|2.5536
14:09:33|2.5538
14:09:33|2.5534
14:09:35|2.5555
14:09:36|2.5555
14:09:37|2.5555
14:09:38|2.5563
14:09:39|2.5573
14:09:40|2.558
14:09:41|2.558
14:09:42|2.5594
14:09:44|2.5569
14:09:45|2.5571
14:09:46|2.5571
14:09:47|2.5569
14:09:47|2.5562
14:09:49|2.556
14:09:50|2.5546
14:09:51|2.5539
14:09:52|2.5548
14:09:53|2.5548
14:09:54|2.5523
14:09:56|2.5523
14:09:57|2.5523
14:09:57|2.5527
14:09:58|2.5513
14:09:59|2.5526
14:10:01|2.5526
14:10:01|2.5532
14:10:02|2.5522
14:10:03|2.5546
14:10:05|2.5537
14:10:05|2.5523
14:10:06|2.5521
14:10:07|2.5521
14:10:08|2.5535
14:10:09|2.5535
14:10:11|2.5515
14:10:12|2.5503
14:10:13|2.5496
14:10:13|2.5505
14:10:14|2.5511
14:10:16|2.5531
14:10:16|2.5531
14:10:18|2.5531
14:10:18|2.5531
14:10:19|2.553
14:10:20|2.5548
14:10:21|2.5548
14:10:22|2.5552
14:10:23|2.5574
14:10:24|2.5577
14:10:25|2.5567
14:10:26|2.5562
14:10:27|2.5582
14:10:28|2.5581
14:10:29|2.5598
14:10:30|2.561
14:10:32|2.5601
14:10:33|2.5611
14:10:34|2.5615
14:10:35|2.5615
14:10:36|2.5613
14:10:37|2.5621
14:10:38|2.563
14:10:39|2.563
14:10:40|2.562
14:10:41|2.562
14:10:43|2.5631
14:10:44|2.5654
14:10:45|2.5688
14:10:46|2.5675
14:10:47|2.5675
14:10:48|2.5824
14:10:49|2.5836
14:10:50|2.5822
14:10:51|2.5826
14:10:52|2.5816
14:10:53|2.5809
14:10:54|2.5801
14:10:55|2.5801
14:10:56|2.5844
14:10:57|2.5848
14:10:58|2.5855
14:11:00|2.5857
14:11:01|2.5851
14:11:02|2.5865
14:11:03|2.587
14:11:04|2.5864
14:11:06|2.586
14:11:06|2.5837
14:11:08|2.5837
14:11:08|2.5835
14:11:09|2.5809
14:11:10|2.5796
14:11:11|2.5783
14:11:12|2.5767
14:11:13|2.5777
14:11:15|2.5778
14:11:15|2.5781
14:11:16|2.5772
14:11:17|2.5782
14:11:19|2.5786
14:11:19|2.577
14:11:20|2.5758
14:11:21|2.575
14:11:23|2.5731
14:11:23|2.5728
14:11:24|2.5728
14:11:26|2.5704
14:11:26|2.5689
14:11:27|2.5703
14:11:28|2.5716
14:11:29|2.5695
14:11:30|2.5698
14:11:31|2.5706
14:11:33|2.5706
14:11:34|2.5706
14:11:34|2.5724
14:11:36|2.5914
14:11:37|2.5885
14:11:39|2.5858
14:11:39|2.5835
14:11:40|2.5847
14:11:41|2.5847
14:11:43|2.5853
14:11:44|2.5764
14:11:45|2.5757
14:11:46|2.5785
14:11:46|2.5775
14:11:47|2.576
14:11:49|2.5766
14:11:50|2.5752
14:11:51|2.5748
14:11:52|2.5749
14:11:53|2.5751
14:11:55|2.5751
14:11:56|2.5736
14:11:57|2.5715
14:11:57|2.5715
14:11:59|2.5715
14:12:00|2.5706
14:12:00|2.571
14:12:01|2.572
14:12:03|2.5718
14:12:03|2.5737
14:12:05|2.5727
14:12:06|2.571
14:12:07|2.5715
14:12:08|2.5721
14:12:09|2.57
14:12:10|2.57
14:12:11|2.5715
14:12:12|2.5696
14:12:13|2.5688
14:12:14|2.5667
14:12:15|2.5667
14:12:16|2.5658
14:12:17|2.5665
14:12:18|2.5653
14:12:20|2.5659
14:12:20|2.5648
14:12:21|2.5644
14:12:22|2.5651
14:12:23|2.5651
14:12:24|2.5671
14:12:25|2.5658
14:12:26|2.5655
14:12:28|2.5655
14:12:28|2.5655
14:12:29|2.5665
14:12:30|2.5673
14:12:31|2.5673
14:12:32|2.5661
14:12:34|2.5658
14:12:35|2.5658
14:12:36|2.5658
14:12:38|2.5671
14:12:38|2.5658
14:12:39|2.5643
14:12:41|2.5666
14:12:41|2.5666
14:12:43|2.5648
14:12:43|2.5648
14:12:44|2.5666
14:12:46|2.5666
14:12:46|2.5671
14:12:47|2.5671
14:12:48|2.5661
14:12:50|2.5659
14:12:50|2.5659
14:12:52|2.5686
14:12:52|2.5675
14:12:54|2.5675
14:12:54|2.5667
14:12:56|2.5667
14:12:57|2.5678
14:12:57|2.5678
14:12:58|2.5678
14:13:00|2.5682
14:13:01|2.5682
14:13:02|2.5673
14:13:02|2.5673
14:13:03|2.5664
14:13:05|2.5663
14:13:06|2.5658
14:13:07|2.5649
14:13:09|2.5649
14:13:09|2.5649
14:13:10|2.5671
14:13:12|2.5671
14:13:12|2.5689
14:13:14|2.5689
14:13:14|2.5685
14:13:15|2.5685
14:13:16|2.5676
14:13:18|2.5675
14:13:19|2.5709
14:13:19|2.5713
14:13:20|2.5707
14:13:21|2.5724
14:13:22|2.5694
14:13:24|2.569
14:13:25|2.5694
14:13:25|2.5694
14:13:26|2.5716
14:13:27|2.5716
14:13:29|2.5716
14:13:30|2.5716
14:13:31|2.5682
14:13:32|2.5679
14:13:32|2.5679
14:13:33|2.5661
14:13:35|2.567
14:13:37|2.5649
14:13:37|2.5649
14:13:39|2.5656
14:13:40|2.5656
14:13:40|2.566
14:13:42|2.5665
14:13:42|2.5665
14:13:44|2.5665
14:13:44|2.5665
14:13:45|2.5689
14:13:47|2.5688
14:13:47|2.5695
14:13:49|2.5691
14:13:50|2.5676
14:13:50|2.5683
14:13:51|2.5696
14:13:53|2.5696
14:13:53|2.5688
14:13:54|2.5688
14:13:56|2.5682
14:13:58|2.5692
14:13:59|2.5691
14:13:59|2.5691
14:14:01|2.5691
14:14:01|2.5704
14:14:03|2.5709
14:14:04|2.5723
14:14:05|2.5728
14:14:06|2.5721
14:14:07|2.5691
14:14:08|2.5691
14:14:09|2.5696
14:14:10|2.5684
14:14:11|2.5673
14:14:12|2.5677
14:14:13|2.5668
14:14:14|2.5674
14:14:15|2.5664
14:14:16|2.5668
14:14:17|2.568
14:14:18|2.5692
14:14:19|2.5751
14:14:20|2.5752
14:14:21|2.5752
14:14:23|2.5745
14:14:23|2.5721
14:14:24|2.5717
14:14:26|2.572
14:14:27|2.5745
14:14:28|2.5724
14:14:29|2.5724
14:14:30|2.5724
14:14:32|2.5724
14:14:32|2.5715
14:14:33|2.5705
14:14:34|2.5695
14:14:36|2.5707
14:14:38|2.5707
14:14:38|2.5688
14:14:40|2.5717
14:14:42|2.5718
14:14:42|2.5703
14:14:44|2.5703
14:14:45|2.5693
14:14:46|2.5693
14:14:47|2.5693
14:14:48|2.5702
14:14:49|2.5727
14:14:50|2.574
14:14:50|2.5734
14:14:52|2.5732
14:14:53|2.572
14:14:54|2.5745
14:14:55|2.5739
14:14:55|2.5737
14:14:57|2.5746
14:14:58|2.5746
14:14:58|2.5746
14:15:00|2.5746
14:15:00|2.5767
14:15:02|2.5767
14:15:03|2.5748
14:15:04|2.576
14:15:05|2.5754
14:15:06|2.5728
14:15:07|2.5728
14:15:08|2.5732
14:15:09|2.5732
14:15:11|2.5746
14:15:12|2.5761
14:15:13|2.576
14:15:13|2.5752
14:15:14|2.5752
14:15:16|2.577
14:15:17|2.577
14:15:17|2.5776
14:15:18|2.5803
14:15:19|2.5807
14:15:21|2.5805
14:15:21|2.5805
14:15:23|2.5787
14:15:23|2.5775
14:15:24|2.5769
14:15:26|2.5775
14:15:26|2.5781
14:15:27|2.5764
14:15:28|2.5773
14:15:29|2.577
14:15:31|2.5768
14:15:32|2.5768
14:15:32|2.5761
14:15:34|2.5775
14:15:35|2.5786
14:15:36|2.5786
14:15:37|2.5786
14:15:38|2.5796
14:15:38|2.5812
14:15:40|2.5811
14:15:41|2.5811
14:15:42|2.5826
14:15:43|2.5826
14:15:44|2.5826
14:15:45|2.5822
14:15:47|2.5815
14:15:48|2.5811
14:15:48|2.5827
14:15:49|2.5851
14:15:51|2.5848
14:15:52|2.5846
14:15:53|2.5846
14:15:54|2.5857
14:15:55|2.5866
14:15:56|2.5865
14:15:57|2.5872
14:15:58|2.5869
14:15:59|2.5869
14:16:00|2.5865
14:16:01|2.5865
14:16:02|2.5865
14:16:03|2.5856
14:16:04|2.5863
14:16:05|2.588
14:16:06|2.5887
14:16:07|2.5887
14:16:08|2.5894
14:16:09|2.5901
14:16:10|2.5878
14:16:11|2.5877
14:16:12|2.5872
14:16:14|2.5855
14:16:15|2.585
14:16:16|2.5844
14:16:17|2.5852
14:16:18|2.582
14:16:19|2.5836
14:16:20|2.5836
14:16:21|2.5851
14:16:22|2.5858
14:16:23|2.5858
14:16:24|2.5858
14:16:25|2.5865
14:16:26|2.5865
14:16:27|2.5849
14:16:28|2.5849
14:16:29|2.5849
14:16:31|2.5866
14:16:31|2.5866
14:16:32|2.5866
14:16:33|2.588
14:16:34|2.5865
14:16:35|2.5863
14:16:36|2.5863
14:16:38|2.5853
14:16:39|2.5844
14:16:39|2.5844
14:16:42|2.5824
14:16:43|2.5802
14:16:44|2.5811
14:16:45|2.5815
14:16:46|2.5815
14:16:47|2.5815
14:16:48|2.5836
14:16:50|2.5829
14:16:51|2.5813
14:16:52|2.5811
14:16:53|2.5795
14:16:53|2.5812
14:16:55|2.5814
14:16:56|2.5821
14:16:57|2.5797
14:16:58|2.5815
14:16:58|2.5815
14:16:59|2.5815
14:17:01|2.5801
14:17:01|2.5809
14:17:02|2.5811
14:17:03|2.5789
14:17:05|2.5798
14:17:05|2.5799
14:17:06|2.5799
14:17:07|2.5799
14:17:09|2.5812
14:17:09|2.5823
14:17:10|2.58
14:17:12|2.58
14:17:12|2.583
14:17:13|2.583
14:17:15|2.5824
14:17:16|2.5824
14:17:16|2.5805
14:17:17|2.5802
14:17:18|2.581
14:17:19|2.581
14:17:21|2.5822
14:17:22|2.5819
14:17:23|2.5818
14:17:23|2.5818
14:17:24|2.5842
14:17:26|2.584
14:17:27|2.5835
14:17:28|2.5832
14:17:29|2.5826
14:17:30|2.5824
14:17:31|2.5834
14:17:32|2.5834
14:17:32|2.5826
14:17:34|2.5826
14:17:34|2.5835
14:17:35|2.5849
14:17:36|2.5853
14:17:39|2.5872
14:17:40|2.5884
14:17:42|2.5893
14:17:43|2.59
14:17:43|2.5905
14:17:45|2.591
14:17:46|2.5915
14:17:47|2.5908
14:17:48|2.5901
14:17:49|2.5901
14:17:50|2.5901
14:17:51|2.59
14:17:52|2.5886
14:17:53|2.5874
14:17:54|2.5877
14:17:55|2.5871
14:17:56|2.5861
14:17:57|2.5858
14:17:58|2.5856
14:17:59|2.5856
14:18:00|2.5856
14:18:01|2.5864
14:18:02|2.5868
14:18:03|2.5841
14:18:04|2.5838
14:18:05|2.5838
14:18:05|2.5826
14:18:07|2.5826
14:18:08|2.5826
14:18:09|2.5826
14:18:10|2.5848
14:18:11|2.5848
14:18:12|2.5867
14:18:13|2.5868
14:18:14|2.5862
14:18:15|2.5862
14:18:16|2.585
14:18:17|2.5874
14:18:18|2.5877
14:18:19|2.5877
14:18:20|2.5877
14:18:21|2.587
14:18:22|2.5862
14:18:23|2.5864
14:18:24|2.5864
14:18:25|2.586
14:18:26|2.5849
14:18:28|2.5839
14:18:28|2.5838
14:18:29|2.5829
14:18:30|2.5826
14:18:31|2.5824
14:18:33|2.5805
14:18:33|2.5802
14:18:34|2.5799
14:18:35|2.5794
14:18:37|2.5802
14:18:37|2.5798
14:18:38|2.5795
14:18:40|2.5795
14:18:41|2.5801
14:18:42|2.5801
14:18:44|2.5801
14:18:45|2.5801
14:18:46|2.5801
14:18:46|2.5801
14:18:48|2.5817
14:18:49|2.5812
14:18:50|2.5817
14:18:51|2.5819
14:18:52|2.5816
14:18:52|2.5816
14:18:53|2.5816
14:18:54|2.5816
14:18:56|2.5816
14:18:57|2.5816
14:18:58|2.5816
14:18:58|2.5811
14:19:00|2.5811
14:19:01|2.5812
14:19:02|2.5808
14:19:03|2.5803
14:19:05|2.5808
14:19:06|2.5787
14:19:06|2.5787
14:19:07|2.5783
14:19:09|2.5778
14:19:10|2.5781
14:19:11|2.5781
14:19:12|2.5775
14:19:13|2.5782
14:19:13|2.5782
14:19:15|2.5779
14:19:15|2.5779
14:19:16|2.5761
14:19:18|2.5763
14:19:19|2.5763
14:19:19|2.577
14:19:21|2.577
14:19:22|2.577
14:19:22|2.5758
14:19:24|2.5755
14:19:25|2.5748
14:19:25|2.5763
14:19:27|2.5754
14:19:27|2.5745
14:19:29|2.5742
14:19:30|2.5758
14:19:31|2.5757
14:19:32|2.5751
14:19:33|2.5751
14:19:34|2.5751
14:19:35|2.5758
14:19:36|2.5758
14:19:37|2.575
14:19:38|2.5744
14:19:39|2.5744
14:19:39|2.5746
14:19:42|2.5758
14:19:42|2.5755
14:19:44|2.5749
14:19:45|2.5748
14:19:46|2.5753
14:19:47|2.5752
14:19:48|2.5758
14:19:50|2.5764
14:19:50|2.5762
14:19:52|2.5762
14:19:53|2.576
14:19:54|2.5759
14:19:55|2.5759
14:19:55|2.5752
14:19:56|2.5754
14:19:58|2.5745
14:19:59|2.5757
14:20:00|2.5776
14:20:01|2.5763
14:20:01|2.5759
14:20:03|2.576
14:20:04|2.5772
14:20:05|2.5768
14:20:06|2.5755
14:20:07|2.5748
14:20:08|2.5754
14:20:09|2.5754
14:20:10|2.5737
14:20:11|2.5735
14:20:12|2.5738
14:20:13|2.5735
14:20:14|2.5734
14:20:15|2.5738
14:20:16|2.5738
14:20:17|2.5747
14:20:18|2.5747
14:20:19|2.576
14:20:21|2.5771
14:20:21|2.5782
14:20:22|2.5794
14:20:23|2.5794
14:20:25|2.579
14:20:25|2.5812
14:20:26|2.5808
14:20:27|2.5801
14:20:28|2.5791
14:20:29|2.5791
14:20:30|2.5796
14:20:31|2.5792
14:20:32|2.5795
14:20:33|2.5786
14:20:34|2.5788
14:20:35|2.58
14:20:36|2.5814
14:20:37|2.5821
14:20:38|2.5821
14:20:39|2.5821
14:20:40|2.5821
14:20:42|2.5839
14:20:43|2.5851
14:20:45|2.5851
14:20:45|2.5861
14:20:46|2.5869
14:20:48|2.587
14:20:49|2.587
14:20:49|2.5867
14:20:50|2.5877
14:20:51|2.5877
14:20:53|2.5903
14:20:54|2.5899
14:20:54|2.5898
14:20:56|2.5889
14:20:57|2.588
14:20:59|2.588
14:20:59|2.588
14:21:01|2.588
14:21:01|2.5875
14:21:02|2.5873
14:21:04|2.5873
14:21:04|2.5859
14:21:06|2.5893
14:21:07|2.5889
14:21:07|2.5889
14:21:08|2.5884
14:21:10|2.588
14:21:11|2.5896
14:21:12|2.5918
14:21:12|2.5918
14:21:13|2.5949
14:21:15|2.5955
14:21:16|2.5956
14:21:17|2.5952
14:21:18|2.595
14:21:19|2.595
14:21:20|2.595
14:21:21|2.5952
14:21:23|2.595
14:21:23|2.5968
14:21:24|2.5982
14:21:25|2.5993
14:21:26|2.6
14:21:27|2.5985
14:21:28|2.597
14:21:30|2.5956
14:21:32|2.5951
14:21:32|2.595
14:21:33|2.5941
14:21:34|2.5947
14:21:35|2.5959
14:21:36|2.5962
14:21:37|2.5935
14:21:38|2.596
14:21:39|2.596
14:21:41|2.594
14:21:41|2.594
14:21:42|2.5928
14:21:43|2.593
14:21:44|2.5916
14:21:46|2.5916
14:21:47|2.5913
14:21:47|2.5926
14:21:49|2.5926
14:21:50|2.5931
14:21:50|2.5931
14:21:52|2.594
14:21:53|2.594
14:21:54|2.5944
14:21:55|2.5944
14:21:56|2.592
14:21:57|2.5905
14:21:58|2.5895
14:21:59|2.5902
14:22:00|2.5905
14:22:01|2.5908
14:22:02|2.592
14:22:03|2.5894
14:22:04|2.5908
14:22:05|2.5911
14:22:06|2.5872
14:22:07|2.5862
14:22:08|2.5884
14:22:09|2.5893
14:22:10|2.5903
14:22:11|2.5916
14:22:12|2.5901
14:22:13|2.5896
14:22:14|2.5895
14:22:16|2.591
14:22:16|2.5896
14:22:18|2.5893
14:22:18|2.5893
14:22:19|2.5894
14:22:20|2.5889
14:22:21|2.5887
14:22:22|2.5887
14:22:23|2.5901
14:22:24|2.5914
14:22:25|2.5917
14:22:26|2.5935
14:22:27|2.5939
14:22:28|2.594
14:22:29|2.594
14:22:30|2.5934
14:22:31|2.5933
14:22:33|2.595
14:22:34|2.5943
14:22:34|2.5952
14:22:36|2.5943
14:22:36|2.5943
14:22:37|2.5968
14:22:38|2.5968
14:22:39|2.5977
14:22:40|2.5977
14:22:41|2.599
14:22:42|2.5986
14:22:44|2.5986
14:22:45|2.5986
14:22:46|2.5985
14:22:48|2.5973
14:22:48|2.5973
14:22:50|2.5968
14:22:50|2.5968
14:22:51|2.5968
14:22:52|2.5968
14:22:53|2.5968
14:22:55|2.5968
14:22:55|2.5968
14:22:56|2.5968
14:22:58|2.5961
14:22:59|2.5974
14:23:00|2.5979
14:23:01|2.5979
14:23:03|2.5986
14:23:04|2.5969
14:23:05|2.5969
14:23:05|2.5959
14:23:06|2.5942
14:23:07|2.5932
14:23:08|2.5943
14:23:10|2.5943
14:23:10|2.5937
14:23:11|2.5928
14:23:12|2.5938
14:23:14|2.5938
14:23:15|2.5938
14:23:15|2.5956
14:23:17|2.5924
14:23:17|2.5916
14:23:19|2.5918
14:23:20|2.5916
14:23:21|2.5925
14:23:22|2.5922
14:23:23|2.5944
14:23:25|2.5941
14:23:26|2.5928
14:23:26|2.5916
14:23:27|2.594
14:23:28|2.5938
14:23:29|2.5956
14:23:30|2.5954
14:23:32|2.5963
14:23:32|2.5963
14:23:33|2.5963
14:23:35|2.5945
14:23:35|2.5929
14:23:37|2.5922
14:23:38|2.5922
14:23:38|2.5935
14:23:40|2.5943
14:23:42|2.5943
14:23:42|2.5961
14:23:44|2.5955
14:23:45|2.5955
14:23:46|2.5938
14:23:47|2.5914
14:23:48|2.5938
14:23:49|2.5938
14:23:50|2.5939
14:23:52|2.5939
14:23:52|2.5939
14:23:54|2.5945
14:23:55|2.5945
14:23:55|2.5944
14:23:56|2.5931
14:23:58|2.5931
14:23:59|2.5931
14:24:00|2.5931
14:24:02|2.5931
14:24:02|2.5931
14:24:04|2.5931
14:24:04|2.5931
14:24:06|2.5931
14:24:06|2.5956
14:24:08|2.5956
14:24:08|2.598
14:24:09|2.5967
14:24:11|2.5967
14:24:12|2.5967
14:24:13|2.5967
14:24:13|2.5968
14:24:14|2.5987
14:24:15|2.5983
14:24:16|2.5976
14:24:17|2.5976
14:24:18|2.5976
14:24:19|2.5976
14:24:21|2.5911
14:24:21|2.5902
14:24:22|2.5909
14:24:23|2.5909
14:24:25|2.5927
14:24:25|2.593
14:24:27|2.593
14:24:27|2.593
14:24:29|2.5931
14:24:29|2.5928
14:24:31|2.5931
14:24:31|2.5938
14:24:32|2.5938
14:24:33|2.5922
14:24:34|2.5922
14:24:35|2.5901
14:24:36|2.5898
14:24:37|2.5901
14:24:39|2.5902
14:24:40|2.5902
14:24:40|2.5902
14:24:42|2.5907
14:24:43|2.589
14:24:44|2.5886
14:24:45|2.5886
14:24:47|2.5863
14:24:48|2.5848
14:24:48|2.5848
14:24:50|2.5861
14:24:51|2.5861
14:24:51|2.5862
14:24:53|2.5866
14:24:54|2.5862
14:24:55|2.5862
14:24:56|2.5874
14:24:57|2.5873
14:24:58|2.5869
14:24:58|2.5869
14:25:00|2.5861
14:25:01|2.5871
14:25:02|2.5871
14:25:03|2.5871
14:25:04|2.5868
14:25:05|2.5883
14:25:06|2.5897
14:25:07|2.5897
14:25:08|2.5886
14:25:09|2.5866
14:25:10|2.5866
14:25:11|2.5866
14:25:13|2.5871
14:25:14|2.5865
14:25:14|2.5863
14:25:16|2.5863
14:25:17|2.5847
14:25:18|2.5846
14:25:18|2.5845
14:25:19|2.5845
14:25:20|2.5872
14:25:21|2.5875
14:25:23|2.5875
14:25:23|2.5883
14:25:25|2.5874
14:25:26|2.5874
14:25:27|2.5874
14:25:28|2.587
14:25:29|2.585
14:25:30|2.5854
14:25:31|2.5854
14:25:31|2.5841
14:25:32|2.5844
14:25:33|2.5826
14:25:35|2.5823
14:25:36|2.5823
14:25:37|2.5823
14:25:38|2.5818
14:25:39|2.5818
14:25:40|2.5818
14:25:41|2.5828
14:25:42|2.5835
14:25:43|2.5834
14:25:44|2.5835
14:25:45|2.5832
14:25:46|2.583
14:25:47|2.583
14:25:47|2.583
14:25:49|2.583
14:25:50|2.583
14:25:50|2.5832
14:25:51|2.5826
14:25:53|2.5828
14:25:54|2.5822
14:25:56|2.5808
14:25:56|2.5808
14:25:57|2.5834
14:25:59|2.5805
14:26:00|2.5795
14:26:01|2.5779
14:26:02|2.5779
14:26:02|2.5788
14:26:03|2.5788
14:26:04|2.5799
14:26:05|2.5803
14:26:06|2.5806
14:26:07|2.5807
14:26:09|2.5807
14:26:09|2.581
14:26:11|2.5808
14:26:11|2.5783
14:26:13|2.5787
14:26:14|2.5795
14:26:14|2.5817
14:26:16|2.5825
14:26:16|2.584
14:26:18|2.5858
14:26:19|2.5874
14:26:20|2.5895
14:26:20|2.5883
14:26:22|2.5885
14:26:23|2.5885
14:26:24|2.5886
14:26:25|2.5903
14:26:25|2.591
14:26:27|2.5898
14:26:29|2.5898
14:26:29|2.5898
14:26:31|2.5886
14:26:32|2.5884
14:26:33|2.5889
14:26:34|2.5883
14:26:35|2.5877
14:26:36|2.5877
14:26:37|2.589
14:26:38|2.589
14:26:39|2.589
14:26:40|2.589
14:26:41|2.5877
14:26:42|2.5879
14:26:43|2.5879
14:26:44|2.5871
14:26:45|2.5857
14:26:46|2.5868
14:26:47|2.5868
14:26:48|2.5874
14:26:50|2.5877
14:26:51|2.5877
14:26:51|2.5881
14:26:53|2.5881
14:26:54|2.5885
14:26:55|2.5885
14:26:56|2.5885
14:26:57|2.5885
14:26:58|2.588
14:26:59|2.588
14:27:00|2.588
14:27:01|2.5879
14:27:02|2.589
14:27:03|2.5912
14:27:04|2.5912
14:27:06|2.5879
14:27:06|2.5872
14:27:07|2.5872
14:27:09|2.5871
14:27:09|2.5871
14:27:10|2.5868
14:27:11|2.5868
14:27:13|2.5868
14:27:13|2.5874
14:27:15|2.5884
14:27:15|2.5878
14:27:16|2.587
14:27:17|2.588
14:27:18|2.5883
14:27:19|2.5899
14:27:20|2.591
14:27:21|2.5882
14:27:22|2.5883
14:27:23|2.5916
14:27:25|2.5916
14:27:25|2.5948
14:27:26|2.594
14:27:27|2.5946
14:27:29|2.5962
14:27:29|2.5946
14:27:30|2.5946
14:27:31|2.5935
14:27:32|2.5921
14:27:33|2.5906
14:27:34|2.5901
14:27:35|2.5901
14:27:36|2.5904
14:27:37|2.5904
14:27:38|2.5904
14:27:39|2.5904
14:27:40|2.5907
14:27:42|2.5914
14:27:42|2.5915
14:27:43|2.5915
14:27:44|2.5913
14:27:45|2.59
14:27:47|2.5891
14:27:47|2.5885
14:27:49|2.5873
14:27:51|2.5872
14:27:51|2.5874
14:27:52|2.5874
14:27:53|2.5874
14:27:54|2.5879
14:27:55|2.588
14:27:56|2.588
14:27:57|2.5878
14:27:59|2.5878
14:28:00|2.5878
14:28:01|2.5878
14:28:01|2.5871
14:28:02|2.5894
14:28:03|2.5898
14:28:05|2.5886
14:28:05|2.5885
14:28:07|2.5886
14:28:07|2.5886
14:28:08|2.5886
14:28:10|2.5886
14:28:11|2.5895
14:28:11|2.5889
14:28:13|2.5903
14:28:13|2.5903
14:28:15|2.5903
14:28:16|2.5902
14:28:17|2.5929
14:28:18|2.5917
14:28:19|2.5933
14:28:20|2.5929
14:28:20|2.5945
14:28:21|2.594
14:28:23|2.5934
14:28:24|2.5936
14:28:25|2.594
14:28:26|2.5935
14:28:27|2.5932
14:28:27|2.5932
14:28:28|2.5932
14:28:30|2.5923
14:28:31|2.5923
14:28:31|2.5923
14:28:33|2.592
14:28:34|2.5917
14:28:35|2.5915
14:28:36|2.5952
14:28:37|2.5962
14:28:38|2.5953
14:28:39|2.5953
14:28:40|2.5953
14:28:41|2.5953
14:28:42|2.5953
14:28:43|2.5954
14:28:44|2.5949
14:28:45|2.5943
14:28:46|2.5943
14:28:47|2.5961
14:28:48|2.5963
14:28:49|2.5964
14:28:51|2.597
14:28:52|2.5988
14:28:52|2.5974
14:28:54|2.5967
14:28:55|2.5957
14:28:56|2.5974
14:28:57|2.5982
14:28:58|2.5971
14:28:59|2.5999
14:29:01|2.5977
14:29:02|2.5968
14:29:03|2.5979
14:29:04|2.5979
14:29:05|2.5981
14:29:06|2.5995
14:29:07|2.5998
14:29:08|2.6002
14:29:09|2.6002
14:29:10|2.6019
14:29:11|2.6024
14:29:12|2.6022
14:29:13|2.6023
14:29:14|2.602
14:29:15|2.6021
14:29:16|2.6014
14:29:17|2.6023
14:29:18|2.6066
14:29:19|2.6102
14:29:20|2.6091
14:29:21|2.6101
14:29:22|2.6099
14:29:23|2.6099
14:29:24|2.611
14:29:25|2.6122
14:29:26|2.6159
14:29:27|2.6164
14:29:28|2.617
14:29:29|2.617
14:29:30|2.6166
14:29:31|2.6183
14:29:32|2.6208
14:29:34|2.6208
14:29:34|2.6203
14:29:35|2.6203
14:29:36|2.6217
14:29:37|2.6196
14:29:38|2.6217
14:29:39|2.6208
14:29:40|2.618
14:29:41|2.6178
14:29:42|2.6178
14:29:43|2.6178
14:29:45|2.6184
14:29:45|2.6184
14:29:46|2.6184
14:29:48|2.6197
14:29:48|2.6197
14:29:49|2.6202
14:29:50|2.6202
14:29:52|2.6206
14:29:53|2.6203
14:29:55|2.6203
14:29:55|2.6203
14:29:57|2.6246
14:29:57|2.6245
14:29:59|2.6251
14:30:00|2.6246
14:30:00|2.624
14:30:02|2.6249
14:30:02|2.6255
14:30:04|2.6266
14:30:05|2.6267
14:30:06|2.6255
14:30:07|2.6249
14:30:09|2.625
14:30:10|2.6257
14:30:11|2.6266
14:30:12|2.6281
14:30:13|2.6281
14:30:14|2.629
14:30:15|2.6282
14:30:16|2.6298
14:30:17|2.6298
14:30:19|2.628
14:30:19|2.629
14:30:20|2.629
14:30:21|2.629
14:30:22|2.629
14:30:24|2.629
14:30:24|2.6277
14:30:25|2.6265
14:30:26|2.6274
14:30:27|2.6268
14:30:28|2.625
14:30:29|2.6215
14:30:31|2.6246
14:30:32|2.6241
14:30:32|2.6253
14:30:33|2.6259
14:30:35|2.627
14:30:35|2.6265
14:30:36|2.6273
14:30:37|2.6265
14:30:38|2.6275
14:30:39|2.6268
14:30:40|2.6253
14:30:42|2.6241
14:30:42|2.6235
14:30:43|2.6234
14:30:44|2.6233
14:30:45|2.624
14:30:46|2.624
14:30:47|2.6228
14:30:49|2.6208
14:30:49|2.6208
14:30:51|2.6208
14:30:51|2.6208
14:30:53|2.6218
14:30:53|2.6218
14:30:55|2.6218
14:30:56|2.6222
14:30:57|2.6231
14:30:58|2.6231
14:30:58|2.6218
14:30:59|2.6216
14:31:02|2.6216
14:31:03|2.6211
14:31:04|2.6191
14:31:05|2.6191
14:31:06|2.6185
14:31:07|2.6185
14:31:08|2.6186
14:31:09|2.6186
14:31:10|2.6183
14:31:11|2.6179
14:31:12|2.6168
14:31:13|2.617
14:31:14|2.617
14:31:15|2.617
14:31:16|2.6156
14:31:17|2.6154
14:31:19|2.6155
14:31:19|2.6141
14:31:20|2.6133
14:31:21|2.6133
14:31:23|2.614
14:31:23|2.614
14:31:24|2.614
14:31:25|2.614
14:31:26|2.6129
14:31:27|2.6138
14:31:28|2.6149
14:31:29|2.6155
14:31:30|2.6134
14:31:31|2.6126
14:31:32|2.6126
14:31:33|2.6136
14:31:34|2.6138
14:31:35|2.6138
14:31:36|2.6156
14:31:37|2.6162
14:31:38|2.616
14:31:39|2.6148
14:31:40|2.6147
14:31:42|2.6138
14:31:42|2.6137
14:31:43|2.6133
14:31:44|2.6132
14:31:46|2.6132
14:31:46|2.6156
14:31:47|2.6156
14:31:48|2.6171
14:31:49|2.6166
14:31:50|2.6298
14:31:51|2.6276
14:31:52|2.6287
14:31:54|2.6275
14:31:55|2.6275
14:31:56|2.6272
14:31:57|2.6272
14:31:58|2.6371
14:31:59|2.6336
14:32:00|2.6313
14:32:01|2.6303
14:32:02|2.6312
14:32:03|2.6306
14:32:04|2.6294
14:32:05|2.6288
14:32:06|2.6287
14:32:07|2.6285
14:32:08|2.6289
14:32:10|2.6309
14:32:10|2.6309
14:32:11|2.6309
14:32:13|2.6308
14:32:14|2.6318
14:32:15|2.6333
14:32:16|2.6318
14:32:17|2.6314
14:32:18|2.6304
14:32:19|2.6312
14:32:20|2.6314
14:32:21|2.6314
14:32:22|2.6314
14:32:23|2.6316
14:32:24|2.6327
14:32:25|2.6337
14:32:26|2.6332
14:32:27|2.6319
14:32:29|2.6329
14:32:29|2.6332
14:32:30|2.6344
14:32:31|2.6344
14:32:32|2.6332
14:32:33|2.634
14:32:35|2.634
14:32:35|2.6335
14:32:36|2.6335
14:32:38|2.6335
14:32:38|2.6332
14:32:40|2.633
14:32:40|2.633
14:32:41|2.6326
14:32:42|2.6333
14:32:43|2.633
14:32:44|2.6331
14:32:45|2.6331
14:32:46|2.6318
14:32:47|2.6315
14:32:48|2.6315
14:32:49|2.6309
14:32:51|2.632
14:32:51|2.632
14:32:53|2.632
14:32:55|2.6309
14:32:56|2.6311
14:32:57|2.6314
14:32:58|2.6309
14:32:59|2.6321
14:33:00|2.6329
14:33:01|2.6321
14:33:02|2.6324
14:33:03|2.6327
14:33:04|2.6328
14:33:05|2.6323
14:33:06|2.631
14:33:07|2.6309
14:33:08|2.6315
14:33:09|2.6333
14:33:10|2.6321
14:33:11|2.6309
14:33:12|2.6309
14:33:13|2.63
14:33:14|2.6285
14:33:15|2.6285
14:33:16|2.6289
14:33:17|2.6289
14:33:19|2.6303
14:33:19|2.6303
14:33:20|2.6297
14:33:21|2.6297
14:33:22|2.6279
14:33:23|2.6279
14:33:24|2.6288
14:33:25|2.6297
14:33:26|2.6297
14:33:28|2.6288
14:33:28|2.6299
14:33:29|2.6297
14:33:30|2.6303
14:33:31|2.6303
14:33:32|2.6302
14:33:34|2.6302
14:33:35|2.6294
14:33:35|2.6308
14:33:36|2.6308
14:33:38|2.6303
14:33:39|2.6327
14:33:40|2.6328
14:33:41|2.6331
14:33:41|2.6325
14:33:42|2.6332
14:33:44|2.6339
14:33:45|2.6332
14:33:46|2.6351
14:33:47|2.6351
14:33:48|2.6359
14:33:49|2.6356
14:33:50|2.6351
14:33:51|2.6343
14:33:52|2.6372
14:33:53|2.6368
14:33:54|2.637
14:33:56|2.6347
14:33:57|2.6375
14:33:59|2.6362
14:34:00|2.6367
14:34:01|2.6367
14:34:03|2.6361
14:34:03|2.6361
14:34:04|2.6338
14:34:05|2.6336
14:34:07|2.6329
14:34:08|2.6318
14:34:08|2.6308
14:34:09|2.6308
14:34:10|2.6298
14:34:12|2.6314
14:34:13|2.6303
14:34:14|2.6294
14:34:15|2.6316
14:34:15|2.6318
14:34:17|2.632
14:34:17|2.6346
14:34:19|2.6343
14:34:19|2.636
14:34:21|2.6342
14:34:21|2.6348
14:34:22|2.6345
14:34:24|2.6321
14:34:25|2.6311
14:34:26|2.6312
14:34:27|2.6304
14:34:28|2.6304
14:34:29|2.6309
14:34:30|2.631
14:34:31|2.6307
14:34:32|2.6294
14:34:33|2.629
14:34:34|2.629
14:34:35|2.6307
14:34:36|2.6285
14:34:37|2.6285
14:34:38|2.6285
14:34:39|2.6291
14:34:40|2.6284
14:34:41|2.6282
14:34:42|2.6275
14:34:43|2.6275
14:34:44|2.6251
14:34:45|2.6233
14:34:46|2.6235
14:34:47|2.6254
14:34:48|2.6256
14:34:49|2.6249
14:34:50|2.6246
14:34:51|2.6246
14:34:52|2.6244
14:34:53|2.6258
14:34:54|2.6253
14:34:55|2.6222
14:34:56|2.6221
14:34:58|2.621
14:34:59|2.6191
14:35:00|2.6196
14:35:01|2.6176
14:35:02|2.6194
14:35:03|2.6187
14:35:04|2.6196
14:35:05|2.6189
14:35:06|2.6197
14:35:07|2.6197
14:35:08|2.6197
14:35:09|2.6228
14:35:11|2.6228
14:35:11|2.6228
14:35:13|2.6243
14:35:13|2.6241
14:35:14|2.6237
14:35:15|2.6242
14:35:16|2.6251
14:35:17|2.6266
14:35:18|2.626
14:35:19|2.6265
14:35:20|2.6265
14:35:22|2.6258
14:35:23|2.6249
14:35:23|2.6287
14:35:24|2.6278
14:35:25|2.6276
14:35:27|2.6276
14:35:27|2.6276
14:35:28|2.6276
14:35:29|2.6276
14:35:31|2.6276
14:35:31|2.6257
14:35:33|2.6253
14:35:33|2.6253
14:35:35|2.6261
14:35:36|2.626
14:35:36|2.6258
14:35:37|2.6259
14:35:38|2.6244
14:35:40|2.6236
14:35:40|2.6242
14:35:42|2.6242
14:35:42|2.6228
14:35:44|2.6228
14:35:44|2.6228
14:35:45|2.6217
14:35:46|2.6224
14:35:47|2.6227
14:35:49|2.6228
14:35:50|2.6228
14:35:50|2.6228
14:35:51|2.6222
14:35:52|2.6232
14:35:53|2.6232
14:35:54|2.6226
14:35:56|2.6226
14:35:57|2.6216
14:35:59|2.621
14:36:00|2.621
14:36:01|2.6181
14:36:02|2.6205
14:36:02|2.6232
14:36:04|2.623
14:36:05|2.6219
14:36:06|2.6224
14:36:08|2.6356
14:36:08|2.6368
14:36:10|2.6336
14:36:10|2.6322
14:36:11|2.6299
14:36:12|2.629
14:36:13|2.6286
14:36:15|2.6269
14:36:15|2.6275
14:36:16|2.6262
14:36:18|2.6251
14:36:19|2.6236
14:36:19|2.6222
14:36:21|2.6222
14:36:22|2.6229
14:36:23|2.6239
14:36:24|2.6206
14:36:25|2.6217
14:36:26|2.6217
14:36:27|2.6217
14:36:28|2.6216
14:36:29|2.6228
14:36:31|2.6213
14:36:32|2.6213
14:36:33|2.6213
14:36:34|2.6196
14:36:35|2.6196
14:36:36|2.6189
14:36:37|2.6189
14:36:38|2.6189
14:36:39|2.6134
14:36:40|2.6147
14:36:41|2.614
14:36:42|2.614
14:36:43|2.6112
14:36:44|2.6095
14:36:45|2.6088
14:36:46|2.607
14:36:47|2.6073
14:36:48|2.6059
14:36:49|2.6087
14:36:50|2.6091
14:36:52|2.6097
14:36:52|2.6097
14:36:53|2.6097
14:36:54|2.6101
14:36:55|2.6109
14:36:56|2.6094
14:36:58|2.6094
14:37:00|2.6106
14:37:01|2.608
14:37:02|2.6043
14:37:02|2.6043
14:37:04|2.6036
14:37:05|2.6036
14:37:06|2.6016
14:37:06|2.6031
14:37:08|2.6039
14:37:08|2.6051
14:37:09|2.6005
14:37:11|2.6006
14:37:12|2.6014
14:37:13|2.6015
14:37:14|2.6019
14:37:15|2.601
14:37:16|2.5999
14:37:17|2.5994
14:37:18|2.6009
14:37:19|2.5993
14:37:20|2.6012
14:37:21|2.6033
14:37:22|2.6075
14:37:23|2.6083
14:37:24|2.6104
14:37:25|2.6113
14:37:26|2.6102
14:37:27|2.6132
14:37:28|2.6126
14:37:29|2.6126
14:37:30|2.6137
14:37:31|2.615
14:37:32|2.615
14:37:33|2.6135
14:37:34|2.611
14:37:35|2.611
14:37:36|2.6131
14:37:37|2.6123
14:37:38|2.6119
14:37:39|2.6124
14:37:40|2.6127
14:37:41|2.6148
14:37:42|2.6121
14:37:43|2.6125
14:37:44|2.6125
14:37:45|2.6108
14:37:46|2.6097
14:37:47|2.6103
14:37:48|2.6097
14:37:49|2.6089
14:37:50|2.6087
14:37:51|2.6064
14:37:52|2.6063
14:37:53|2.607
14:37:54|2.607
14:37:55|2.6073
14:37:56|2.606
14:37:58|2.606
14:37:58|2.606
14:38:00|2.6057
14:38:01|2.6039
14:38:01|2.6038
14:38:03|2.6038
14:38:04|2.6038
14:38:05|2.6063
14:38:06|2.6054
14:38:07|2.6052
14:38:08|2.6047
14:38:09|2.605
14:38:10|2.6064
14:38:11|2.6082
14:38:12|2.6089
14:38:13|2.6093
14:38:14|2.6098
14:38:15|2.6087
14:38:16|2.6088
14:38:17|2.6067
14:38:18|2.606
14:38:19|2.6051
14:38:20|2.6068
14:38:21|2.6089
14:38:22|2.6098
14:38:23|2.6098
14:38:24|2.6101
14:38:25|2.6101
14:38:26|2.6101
14:38:27|2.6087
14:38:28|2.606
14:38:29|2.6059
14:38:30|2.6051
14:38:32|2.6041
14:38:32|2.6041
14:38:34|2.605
14:38:35|2.605
14:38:36|2.605
14:38:36|2.6027
14:38:38|2.6027
14:38:38|2.6027
14:38:40|2.6038
14:38:41|2.6038
14:38:41|2.6026
14:38:43|2.6019
14:38:43|2.6012
14:38:44|2.5995
14:38:45|2.6005
14:38:47|2.6005
14:38:48|2.6008
14:38:48|2.6031
14:38:50|2.601
14:38:51|2.5999
14:38:52|2.6008
14:38:53|2.5994
14:38:53|2.5986
14:38:55|2.5983
14:38:55|2.5989
14:38:56|2.5989
14:38:58|2.5996
14:38:59|2.5986
14:39:01|2.5995
14:39:01|2.6012
14:39:03|2.6016
14:39:04|2.6041
14:39:06|2.6049
14:39:07|2.6055
14:39:07|2.6059
14:39:08|2.6082
14:39:10|2.6082
14:39:10|2.6082
14:39:11|2.609
14:39:13|2.6112
14:39:14|2.6118
14:39:15|2.6118
14:39:15|2.6101
14:39:17|2.6082
14:39:18|2.6073
14:39:19|2.6083
14:39:20|2.6083
14:39:20|2.6083
14:39:22|2.6095
14:39:23|2.611
14:39:24|2.6094
14:39:25|2.6094
14:39:26|2.61
14:39:27|2.6098
14:39:28|2.6107
14:39:29|2.6096
14:39:30|2.61
14:39:31|2.6106
14:39:32|2.6104
14:39:33|2.6104
14:39:34|2.6092
14:39:35|2.6092
14:39:36|2.6092
14:39:37|2.6092
14:39:38|2.6089
14:39:39|2.6088
14:39:40|2.6064
14:39:41|2.6065
14:39:41|2.6074
14:39:42|2.6083
14:39:44|2.6081
14:39:45|2.6081
14:39:46|2.6081
14:39:47|2.6081
14:39:48|2.6081
14:39:49|2.6077
14:39:50|2.6077
14:39:51|2.6071
14:39:52|2.6071
14:39:53|2.607
14:39:54|2.607
14:39:55|2.607
14:39:56|2.607
14:39:57|2.6069
14:39:58|2.6069
14:39:59|2.6088
14:40:00|2.6092
14:40:02|2.6112
14:40:02|2.6111
14:40:04|2.614
14:40:05|2.6139
14:40:06|2.6143
14:40:07|2.6111
14:40:08|2.6126
14:40:10|2.6136
14:40:10|2.6139
14:40:12|2.6136
14:40:13|2.6136
14:40:14|2.6144
14:40:15|2.6132
14:40:16|2.6145
14:40:16|2.6145
14:40:18|2.6145
14:40:19|2.6133
14:40:20|2.6145
14:40:21|2.616
14:40:21|2.618
14:40:24|2.6184
14:40:24|2.6203
14:40:25|2.6226
14:40:26|2.6259
14:40:27|2.6287
14:40:28|2.6282
14:40:29|2.6301
14:40:30|2.6386
14:40:31|2.6405
14:40:32|2.6418
14:40:33|2.6399
14:40:34|2.6369
14:40:35|2.638
14:40:37|2.6359
14:40:37|2.6362
14:40:38|2.6348
14:40:39|2.6306
14:40:40|2.64
14:40:41|2.6385
14:40:42|2.6372
14:40:43|2.6353
14:40:44|2.6507
14:40:45|2.6486
14:40:46|2.649
14:40:47|2.6472
14:40:48|2.6452
14:40:49|2.6379
14:40:51|2.6411
14:40:51|2.6355
14:40:52|2.641
14:40:54|2.6437
14:40:54|2.6358
14:40:56|2.6369
14:40:56|2.639
14:40:58|2.6391
14:40:59|2.6415
14:40:59|2.6404
14:41:00|2.6389
14:41:02|2.6384
14:41:03|2.6386
14:41:04|2.6395
14:41:06|2.6371
14:41:07|2.6412
14:41:08|2.6419
14:41:09|2.6403
14:41:10|2.6365
14:41:11|2.6393
14:41:12|2.6384
14:41:13|2.638
14:41:14|2.6368
14:41:15|2.6375
14:41:16|2.6365
14:41:17|2.6349
14:41:18|2.6341
14:41:20|2.6352
14:41:21|2.6353
14:41:21|2.6364
14:41:22|2.6374
14:41:23|2.6389
14:41:24|2.6364
14:41:26|2.6381
14:41:27|2.6364
14:41:27|2.6365
14:41:29|2.6376
14:41:30|2.6378
14:41:30|2.6396
14:41:32|2.6383
14:41:33|2.6361
14:41:34|2.637
14:41:35|2.638
14:41:36|2.6359
14:41:37|2.636
14:41:38|2.6362
14:41:39|2.6364
14:41:40|2.637
14:41:41|2.637
14:41:42|2.6371
14:41:43|2.638
14:41:44|2.638
14:41:45|2.6387
14:41:46|2.6399
14:41:47|2.6399
14:41:48|2.644
14:41:49|2.6435
14:41:50|2.6429
14:41:51|2.6429
14:41:52|2.6438
14:41:53|2.644
14:41:54|2.644
14:41:55|2.6446
14:41:56|2.6459
14:41:57|2.6467
14:41:58|2.643
14:41:59|2.6448
14:42:00|2.6448
14:42:01|2.6436
14:42:02|2.646
14:42:04|2.646
14:42:06|2.6434
14:42:07|2.6441
14:42:07|2.6441
14:42:09|2.6447
14:42:10|2.6456
14:42:11|2.6451
14:42:12|2.6425
14:42:13|2.6428
14:42:14|2.6418
14:42:15|2.6418
14:42:16|2.6405
14:42:17|2.6428
14:42:18|2.6428
14:42:19|2.6431
14:42:20|2.643
14:42:22|2.643
14:42:22|2.6406
14:42:23|2.6406
14:42:25|2.6388
14:42:26|2.6392
14:42:27|2.6389
14:42:28|2.6364
14:42:29|2.6366
14:42:29|2.635
14:42:30|2.635
14:42:31|2.6338
14:42:32|2.6328
14:42:34|2.6333
14:42:34|2.6328
14:42:35|2.6328
14:42:36|2.6338
14:42:37|2.6349
14:42:39|2.6349
14:42:40|2.6349
14:42:40|2.6349
14:42:42|2.6349
14:42:43|2.6376
14:42:43|2.637
14:42:45|2.6368
14:42:46|2.6368
14:42:47|2.6368
14:42:48|2.638
14:42:49|2.638
14:42:50|2.638
14:42:51|2.6353
14:42:52|2.6368
14:42:53|2.6363
14:42:54|2.6349
14:42:55|2.6335
14:42:56|2.6332
14:42:57|2.6331
14:42:59|2.6326
14:42:59|2.6344
14:43:00|2.6344
14:43:01|2.6342
14:43:03|2.6322
14:43:03|2.631
14:43:04|2.6305
14:43:06|2.6251
14:43:07|2.6251
14:43:08|2.6264
14:43:09|2.628
14:43:10|2.628
14:43:11|2.628
14:43:13|2.6302
14:43:13|2.6298
14:43:15|2.6275
14:43:16|2.627
14:43:17|2.627
14:43:18|2.6284
14:43:19|2.6278
14:43:20|2.6267
14:43:21|2.6267
14:43:22|2.6251
14:43:23|2.6269
14:43:24|2.6247
14:43:25|2.6222
14:43:26|2.6215
14:43:27|2.6198
14:43:28|2.6216
14:43:29|2.6216
14:43:30|2.6216
14:43:31|2.6216
14:43:32|2.6204
14:43:33|2.621
14:43:34|2.6204
14:43:35|2.618
14:43:36|2.6181
14:43:37|2.6196
14:43:38|2.6196
14:43:39|2.6196
14:43:40|2.6196
14:43:41|2.6196
14:43:42|2.622
14:43:43|2.6212
14:43:44|2.6212
14:43:45|2.6212
14:43:46|2.6212
14:43:47|2.6225
14:43:48|2.6225
14:43:49|2.6239
14:43:50|2.6226
14:43:51|2.619
14:43:52|2.6202
14:43:53|2.6203
14:43:54|2.6219
14:43:56|2.6219
14:43:56|2.6219
14:43:58|2.6205
14:43:58|2.6228
14:44:00|2.621
14:44:00|2.6198
14:44:01|2.621
14:44:02|2.6223
14:44:03|2.6223
14:44:05|2.6223
14:44:07|2.6214
14:44:08|2.621
14:44:09|2.621
14:44:10|2.6225
14:44:10|2.6253
14:44:12|2.6257
14:44:13|2.624
14:44:14|2.624
14:44:15|2.624
14:44:16|2.624
14:44:18|2.6234
14:44:19|2.6234
14:44:19|2.6234
14:44:21|2.6244
14:44:22|2.6244
14:44:23|2.6244
14:44:25|2.6237
14:44:25|2.6237
14:44:26|2.6241
14:44:27|2.6245
14:44:29|2.6264
14:44:29|2.6264
14:44:30|2.6264
14:44:32|2.6264
14:44:33|2.6264
14:44:34|2.6279
14:44:35|2.6279
14:44:36|2.628
14:44:37|2.628
14:44:39|2.628
14:44:40|2.6283
14:44:41|2.6274
14:44:42|2.6274
14:44:42|2.6274
14:44:44|2.6253
14:44:45|2.626
14:44:46|2.626
14:44:47|2.626
14:44:48|2.626
14:44:49|2.626
14:44:50|2.6253
14:44:51|2.6257
14:44:52|2.6276
14:44:54|2.6276
14:44:54|2.6276
14:44:55|2.6276
14:44:57|2.6276
14:44:57|2.6267
14:44:58|2.6265
14:44:59|2.6265
14:45:01|2.6268
14:45:01|2.6241
14:45:03|2.624
14:45:04|2.624
14:45:05|2.6233
14:45:07|2.6253
14:45:07|2.6253
14:45:08|2.6269
14:45:09|2.6269
14:45:11|2.6269
14:45:11|2.6281
14:45:13|2.6281
14:45:14|2.6259
14:45:15|2.6238
14:45:15|2.6263
14:45:17|2.6266
14:45:18|2.6265
14:45:19|2.6242
14:45:20|2.625
14:45:21|2.6247
14:45:21|2.6271
14:45:23|2.6283
14:45:24|2.6292
14:45:25|2.6294
14:45:26|2.6282
14:45:27|2.6279
14:45:28|2.6279
14:45:29|2.6279
14:45:30|2.6279
14:45:31|2.6279
14:45:32|2.6279
14:45:33|2.6287
14:45:34|2.6292
14:45:35|2.6292
14:45:36|2.6292
14:45:37|2.6276
14:45:38|2.6298
14:45:39|2.6299
14:45:40|2.6299
14:45:41|2.6293
14:45:42|2.6306
14:45:43|2.6306
14:45:44|2.6316
14:45:45|2.6316
14:45:46|2.6336
14:45:47|2.6333
14:45:48|2.6329
14:45:49|2.6329
14:45:50|2.6339
14:45:51|2.6339
14:45:52|2.6315
14:45:53|2.6307
14:45:54|2.6346
14:45:55|2.6347
14:45:56|2.635
14:45:57|2.635
14:45:58|2.635
14:45:59|2.635
14:46:00|2.635
14:46:01|2.6358
14:46:02|2.6358
14:46:03|2.635
14:46:04|2.6376
14:46:06|2.6376
14:46:09|2.6408
14:46:10|2.6391
14:46:11|2.6396
14:46:12|2.6396
14:46:13|2.6396
14:46:14|2.6402
14:46:15|2.6421
14:46:16|2.6424
14:46:17|2.6398
14:46:18|2.6398
14:46:20|2.6414
14:46:20|2.6422
14:46:21|2.6425
14:46:22|2.6422
14:46:24|2.6415
14:46:24|2.6415
14:46:25|2.6382
14:46:27|2.637
14:46:28|2.6385
14:46:29|2.6377
14:46:30|2.6377
14:46:31|2.641
14:46:32|2.6403
14:46:32|2.6339
14:46:34|2.6359
14:46:35|2.634
14:46:37|2.6306
14:46:37|2.6292
14:46:38|2.6306
14:46:39|2.6306
14:46:41|2.632
14:46:41|2.632
14:46:42|2.6261
14:46:43|2.6254
14:46:44|2.6255
14:46:45|2.6255
14:46:46|2.6255
14:46:48|2.6243
14:46:48|2.6236
14:46:49|2.6256
14:46:50|2.6264
14:46:51|2.6245
14:46:52|2.6234
14:46:53|2.6245
14:46:55|2.6245
14:46:55|2.6234
14:46:56|2.6227
14:46:57|2.6192
14:46:58|2.6199
14:46:59|2.6199
14:47:00|2.62
14:47:01|2.62
14:47:02|2.62
14:47:03|2.6219
14:47:04|2.6203
14:47:06|2.6203
14:47:06|2.617
14:47:08|2.6139
14:47:10|2.6134
14:47:11|2.6149
14:47:11|2.6149
14:47:12|2.6182
14:47:14|2.6178
14:47:14|2.6197
14:47:15|2.6181
14:47:17|2.6208
14:47:18|2.6215
14:47:19|2.6228
14:47:20|2.6216
14:47:21|2.6216
14:47:22|2.6229
14:47:23|2.6224
14:47:25|2.6224
14:47:25|2.6224
14:47:26|2.6242
14:47:27|2.6274
14:47:29|2.6261
14:47:29|2.6257
14:47:30|2.6276
14:47:31|2.6279
14:47:32|2.6305
14:47:34|2.6305
14:47:34|2.6305
14:47:35|2.6328
14:47:36|2.6334
14:47:37|2.6318
14:47:39|2.6324
14:47:39|2.6324
14:47:41|2.631
14:47:42|2.6307
14:47:43|2.6312
14:47:43|2.6288
14:47:44|2.63
14:47:45|2.6308
14:47:46|2.6286
14:47:47|2.6296
14:47:48|2.6296
14:47:49|2.627
14:47:50|2.627
14:47:52|2.627
14:47:52|2.6278
14:47:53|2.6277
14:47:55|2.6277
14:47:56|2.6277
14:47:56|2.6267
14:47:57|2.6269
14:47:58|2.6269
14:47:59|2.626
14:48:00|2.626
14:48:01|2.6267
14:48:03|2.626
14:48:04|2.6292
14:48:04|2.6275
14:48:06|2.625
14:48:07|2.6235
14:48:08|2.6238
14:48:10|2.6238
14:48:11|2.6219
14:48:12|2.6219
14:48:13|2.6243
14:48:14|2.6248
14:48:15|2.6243
14:48:16|2.6239
14:48:18|2.6249
14:48:18|2.6268
14:48:19|2.625
14:48:20|2.6223
14:48:21|2.6223
14:48:22|2.6227
14:48:24|2.6224
14:48:25|2.6233
14:48:25|2.6226
14:48:26|2.6229
14:48:28|2.6229
14:48:28|2.6209
14:48:29|2.6197
14:48:31|2.6181
14:48:32|2.6172
14:48:33|2.6183
14:48:33|2.6183
14:48:34|2.6165
14:48:35|2.6168
14:48:37|2.6167
14:48:37|2.6167
14:48:39|2.6144
14:48:40|2.6155
14:48:40|2.6167
14:48:42|2.6123
14:48:43|2.614
14:48:44|2.614
14:48:44|2.614
14:48:46|2.6124
14:48:47|2.6142
14:48:48|2.6165
14:48:49|2.6165
14:48:50|2.6165
14:48:51|2.6165
14:48:52|2.6165
14:48:53|2.6165
14:48:54|2.6165
14:48:55|2.6143
14:48:56|2.6148
14:48:57|2.6168
14:48:58|2.6157
14:48:59|2.6147
14:49:00|2.6147
14:49:01|2.6147
14:49:02|2.6147
14:49:03|2.6192
14:49:04|2.6182
14:49:05|2.6152
14:49:06|2.6158
14:49:07|2.6158
14:49:08|2.6138
14:49:09|2.6124
14:49:10|2.6107
14:49:12|2.6107
14:49:13|2.6107
14:49:14|2.6118
14:49:15|2.6146
14:49:16|2.6146
14:49:18|2.6167
14:49:19|2.6163
14:49:21|2.6166
14:49:23|2.6127
14:49:25|2.6126
14:49:26|2.6124
14:49:27|2.6124
14:49:28|2.6125
14:49:29|2.6123
14:49:30|2.6123
14:49:31|2.6127
14:49:32|2.6127
14:49:33|2.6132
14:49:33|2.6132
14:49:34|2.6132
14:49:36|2.6132
14:49:37|2.6138
14:49:38|2.6138
14:49:39|2.6118
14:49:40|2.6125
14:49:41|2.6143
14:49:42|2.6167
14:49:43|2.618
14:49:44|2.6166
14:49:45|2.6166
14:49:46|2.6142
14:49:47|2.6172
14:49:48|2.6157
14:49:49|2.6179
14:49:50|2.6179
14:49:51|2.6183
14:49:52|2.6138
14:49:53|2.6137
14:49:54|2.6124
14:49:55|2.612
14:49:56|2.6109
14:49:57|2.611
14:49:58|2.611
14:49:59|2.6104
14:50:00|2.6104
14:50:01|2.6104
14:50:02|2.6096
14:50:03|2.6096
14:50:04|2.6096
14:50:05|2.6109
14:50:06|2.6128
14:50:07|2.6095
14:50:08|2.6111
14:50:09|2.6104
14:50:10|2.6085
14:50:12|2.6075
14:50:13|2.6067
14:50:14|2.6071
14:50:16|2.6054
14:50:17|2.6054
14:50:18|2.6073
14:50:19|2.6057
14:50:20|2.6076
14:50:21|2.6076
14:50:22|2.6071
14:50:22|2.6071
14:50:24|2.6071
14:50:25|2.6071
14:50:26|2.6071
14:50:27|2.6095
14:50:28|2.6103
14:50:29|2.609
14:50:30|2.6084
14:50:31|2.6084
14:50:32|2.6097
14:50:33|2.6097
14:50:34|2.6077
14:50:35|2.6089
14:50:36|2.6089
14:50:37|2.6089
14:50:38|2.6091
14:50:39|2.6115
14:50:40|2.6104
14:50:41|2.6104
14:50:42|2.6106
14:50:44|2.6106
14:50:44|2.6136
14:50:45|2.6165
14:50:46|2.6165
14:50:47|2.614
14:50:48|2.6135
14:50:49|2.6135
14:50:50|2.6149
14:50:51|2.6149
14:50:52|2.6177
14:50:53|2.6175
14:50:54|2.6175
14:50:56|2.617
14:50:57|2.6148
14:50:57|2.6148
14:50:58|2.615
14:50:59|2.615
14:51:01|2.615
14:51:02|2.6145
14:51:03|2.6143
14:51:03|2.6157
14:51:05|2.6157
14:51:05|2.6165
14:51:07|2.6165
14:51:08|2.6143
14:51:08|2.6168
14:51:10|2.6176
14:51:11|2.6176
14:51:13|2.6183
14:51:14|2.6222
14:51:15|2.6229
14:51:16|2.6274
14:51:17|2.6271
14:51:18|2.6275
14:51:19|2.6287
14:51:20|2.6294
14:51:21|2.6286
14:51:23|2.6262
14:51:24|2.624
14:51:25|2.6227
14:51:26|2.6223
14:51:27|2.6232
14:51:28|2.6232
14:51:29|2.6238
14:51:30|2.6238
14:51:31|2.6238
14:51:32|2.6219
14:51:33|2.6219
14:51:34|2.6215
14:51:35|2.6206
14:51:36|2.6194
14:51:37|2.6174
14:51:38|2.6193
14:51:39|2.6193
14:51:40|2.6186
14:51:41|2.6189
14:51:42|2.6189
14:51:43|2.6201
14:51:44|2.6208
14:51:45|2.6198
14:51:46|2.6198
14:51:47|2.6205
14:51:48|2.6205
14:51:49|2.6208
14:51:50|2.6222
14:51:51|2.6222
14:51:52|2.6222
14:51:53|2.621
14:51:54|2.62
14:51:55|2.62
14:51:56|2.6204
14:51:57|2.6204
14:51:58|2.6204
14:51:59|2.6205
14:52:00|2.6203
14:52:01|2.6203
14:52:02|2.6199
14:52:03|2.6189
14:52:05|2.6196
14:52:05|2.6211
14:52:06|2.621
14:52:08|2.621
14:52:09|2.621
14:52:10|2.621
14:52:11|2.6216
14:52:12|2.6244
14:52:13|2.6232
14:52:15|2.6192
14:52:16|2.6189
14:52:17|2.6182
14:52:18|2.6197
14:52:20|2.6194
14:52:21|2.6194
14:52:21|2.6194
14:52:23|2.6194
14:52:23|2.6242
14:52:24|2.6219
14:52:25|2.6235
14:52:27|2.6224
14:52:27|2.6238
14:52:29|2.6244
14:52:29|2.6244
14:52:30|2.6231
14:52:31|2.6225
14:52:33|2.6216
14:52:33|2.6215
14:52:35|2.6223
14:52:35|2.6224
14:52:37|2.6224
14:52:38|2.6207
14:52:39|2.6217
14:52:40|2.6226
14:52:40|2.6226
14:52:41|2.6207
14:52:42|2.6216
14:52:44|2.6218
14:52:45|2.6218
14:52:45|2.6218
14:52:46|2.6227
14:52:47|2.6227
14:52:49|2.6228
14:52:49|2.6228
14:52:50|2.6235
14:52:51|2.6235
14:52:53|2.6235
14:52:53|2.6236
14:52:55|2.6236
14:52:55|2.6236
14:52:57|2.6236
14:52:57|2.6236
14:52:58|2.6238
14:53:00|2.6238
14:53:00|2.6238
14:53:02|2.625
14:53:02|2.6259
14:53:04|2.6259
14:53:06|2.6263
14:53:06|2.6252
14:53:07|2.6232
14:53:08|2.6216
14:53:09|2.6211
14:53:10|2.6216
14:53:11|2.6203
14:53:12|2.6203
14:53:13|2.621
14:53:14|2.6181
14:53:16|2.617
14:53:18|2.6154
14:53:18|2.6159
14:53:19|2.6159
14:53:20|2.6136
14:53:22|2.6146
14:53:23|2.6157
14:53:24|2.6157
14:53:25|2.6125
14:53:26|2.6122
14:53:27|2.6131
14:53:28|2.6114
14:53:28|2.6077
14:53:30|2.609
14:53:30|2.6099
14:53:32|2.6083
14:53:32|2.6081
14:53:34|2.606
14:53:34|2.6073
14:53:35|2.6051
14:53:36|2.6051
14:53:38|2.6054
14:53:39|2.6069
14:53:40|2.6081
14:53:41|2.6074
14:53:42|2.6076
14:53:44|2.6069
14:53:44|2.6071
14:53:45|2.6071
14:53:46|2.6071
14:53:48|2.6071
14:53:49|2.6071
14:53:49|2.6025
14:53:50|2.6005
14:53:52|2.6028
14:53:53|2.6017
14:53:53|2.6015
14:53:54|2.6016
14:53:55|2.6015
14:53:56|2.6012
14:53:57|2.6012
14:53:59|2.6012
14:54:00|2.6012
14:54:00|2.6015
14:54:01|2.6019
14:54:02|2.6007
14:54:04|2.5999
14:54:05|2.5989
14:54:05|2.5989
14:54:06|2.5982
14:54:07|2.5982
14:54:08|2.5981
14:54:09|2.5989
14:54:11|2.5978
14:54:11|2.598
14:54:12|2.6004
14:54:14|2.6004
14:54:15|2.6004
14:54:17|2.6019
14:54:18|2.6015
14:54:19|2.6004
14:54:20|2.601
14:54:21|2.6016
14:54:22|2.601
14:54:23|2.6021
14:54:25|2.6029
14:54:26|2.6006
14:54:27|2.6021
14:54:27|2.6028
14:54:28|2.6028
14:54:30|2.6087
14:54:30|2.6108
14:54:31|2.611
14:54:32|2.6111
14:54:34|2.6111
14:54:35|2.6111
14:54:36|2.6095
14:54:36|2.6095
14:54:38|2.6118
14:54:38|2.611
14:54:39|2.6103
14:54:40|2.6103
14:54:42|2.6103
14:54:43|2.6103
14:54:44|2.6118
14:54:45|2.6118
14:54:46|2.6118
14:54:47|2.6118
14:54:47|2.6114
14:54:48|2.609
14:54:50|2.6102
14:54:51|2.6073
14:54:52|2.6086
14:54:53|2.6086
14:54:54|2.6075
14:54:55|2.6075
14:54:56|2.6075
14:54:57|2.6075
14:54:58|2.6059
14:54:59|2.6112
14:55:00|2.6096
14:55:01|2.6087
14:55:02|2.6087
14:55:03|2.6067
14:55:04|2.607
14:55:05|2.607
14:55:06|2.6089
14:55:07|2.6089
14:55:08|2.6093
14:55:09|2.6073
14:55:10|2.6084
14:55:11|2.6084
14:55:12|2.6077
14:55:13|2.6053
14:55:14|2.6041
14:55:15|2.6041
14:55:16|2.6044
14:55:17|2.6044
14:55:19|2.6044
14:55:20|2.6084
14:55:21|2.6084
14:55:22|2.609
14:55:23|2.6103
14:55:24|2.6114
14:55:25|2.6123
14:55:26|2.6105
14:55:27|2.6127
14:55:29|2.6127
14:55:29|2.6096
14:55:31|2.6096
14:55:32|2.6092
14:55:33|2.6099
14:55:34|2.6099
14:55:35|2.6088
14:55:36|2.6088
14:55:37|2.6088
14:55:38|2.6088
14:55:39|2.6075
14:55:40|2.6075
14:55:41|2.6075
14:55:42|2.6088
14:55:43|2.6068
14:55:44|2.6068
14:55:45|2.6068
14:55:46|2.6068
14:55:47|2.6084
14:55:48|2.6102
14:55:49|2.611
14:55:50|2.6108
14:55:51|2.6108
14:55:52|2.6108
14:55:53|2.6108
14:55:54|2.6101
14:55:55|2.6126
14:55:56|2.6132
14:55:57|2.6142
14:55:58|2.6164
14:55:59|2.6161
14:56:00|2.62
14:56:01|2.6183
14:56:02|2.6201
14:56:03|2.6209
14:56:04|2.622
14:56:05|2.6219
14:56:06|2.6194
14:56:07|2.62
14:56:08|2.6215
14:56:09|2.6219
14:56:10|2.6226
14:56:11|2.6226
14:56:12|2.6226
14:56:13|2.6226
14:56:14|2.6229
14:56:15|2.6216
14:56:16|2.6219
14:56:18|2.6234
14:56:19|2.6262
14:56:20|2.6262
14:56:21|2.6254
14:56:23|2.6263
14:56:24|2.6253
14:56:25|2.6236
14:56:27|2.6224
14:56:28|2.6205
14:56:28|2.6208
14:56:29|2.6203
14:56:31|2.6197
14:56:32|2.6194
14:56:33|2.6179
14:56:34|2.6158
14:56:35|2.617
14:56:36|2.6151
14:56:36|2.6163
14:56:38|2.6162
14:56:39|2.6162
14:56:40|2.616
14:56:41|2.6168
14:56:42|2.6178
14:56:43|2.6178
14:56:44|2.6185
14:56:45|2.6185
14:56:46|2.6185
14:56:47|2.616
14:56:48|2.6154
14:56:49|2.6155
14:56:50|2.6155
14:56:51|2.6155
14:56:52|2.619
14:56:53|2.619
14:56:54|2.619
14:56:55|2.619
14:56:56|2.6188
14:56:57|2.6188
14:56:58|2.6188
14:56:59|2.6204
14:57:00|2.6184
14:57:01|2.6165
14:57:03|2.6138
14:57:03|2.6142
14:57:04|2.6122
14:57:05|2.6123
14:57:06|2.6122
14:57:07|2.6126
14:57:08|2.6124
14:57:09|2.6124
14:57:11|2.6138
14:57:11|2.6138
14:57:12|2.6131
14:57:13|2.6131
14:57:15|2.6131
14:57:15|2.6143
14:57:16|2.6143
14:57:17|2.6143
14:57:18|2.6143
14:57:20|2.6143
14:57:22|2.6162
14:57:22|2.6159
14:57:23|2.6143
14:57:25|2.6122
14:57:25|2.6122
14:57:27|2.6129
14:57:28|2.6129
14:57:29|2.6128
14:57:30|2.611
14:57:31|2.6117
14:57:32|2.6117
14:57:33|2.6117
14:57:34|2.6117
14:57:35|2.6114
14:57:36|2.6101
14:57:37|2.6101
14:57:38|2.6101
14:57:39|2.6107
14:57:40|2.6104
14:57:41|2.6104
14:57:42|2.6104
14:57:43|2.6104
14:57:44|2.6108
14:57:45|2.6108
14:57:46|2.6108
14:57:47|2.612
14:57:48|2.612
14:57:49|2.612
14:57:50|2.612
14:57:51|2.612
14:57:52|2.6146
14:57:53|2.6139
14:57:54|2.6139
14:57:56|2.6139
14:57:57|2.6139
14:57:58|2.6168
14:57:59|2.6168
14:58:00|2.6168
14:58:00|2.6168
14:58:01|2.6145
14:58:02|2.6155
14:58:03|2.6174
14:58:04|2.6174
14:58:05|2.6158
14:58:06|2.6138
14:58:07|2.6138
14:58:08|2.6131
14:58:09|2.6131
14:58:10|2.6131
14:58:11|2.6131
14:58:12|2.6117
14:58:13|2.6117
14:58:14|2.6126
14:58:15|2.6138
14:58:16|2.6138
14:58:17|2.6138
14:58:18|2.6138
14:58:20|2.6116
14:58:22|2.6104
14:58:23|2.6104
14:58:24|2.6113
14:58:25|2.6089
14:58:26|2.6089
14:58:27|2.6056
14:58:28|2.6068
14:58:29|2.6068
14:58:30|2.6063
14:58:31|2.6063
14:58:32|2.6055
14:58:33|2.6015
14:58:34|2.6018
14:58:35|2.6009
14:58:36|2.6009
14:58:37|2.601
14:58:38|2.601
14:58:39|2.6009
14:58:40|2.6008
14:58:42|2.6019
14:58:43|2.6015
14:58:43|2.6015
14:58:45|2.6016
14:58:46|2.6029
14:58:47|2.6029
14:58:47|2.6041
14:58:49|2.6041
14:58:49|2.6041
14:58:51|2.6067
14:58:51|2.6065
14:58:53|2.6059
14:58:54|2.6103
14:58:55|2.6122
14:58:56|2.6122
14:58:57|2.6122
14:58:58|2.6104
14:58:59|2.6118
14:59:00|2.6124
14:59:01|2.6121
14:59:02|2.6104
14:59:03|2.6104
14:59:04|2.6082
14:59:05|2.6084
14:59:06|2.6089
14:59:07|2.6081
14:59:08|2.6081
14:59:09|2.6081
14:59:10|2.6081
14:59:11|2.6089
14:59:12|2.6084
14:59:13|2.6083
14:59:14|2.6089
14:59:15|2.6103
14:59:16|2.6114
14:59:17|2.6114
14:59:18|2.6114
14:59:19|2.6109
14:59:20|2.6105
14:59:21|2.6105
14:59:23|2.6127
14:59:24|2.6132
14:59:24|2.6132
14:59:26|2.6137
14:59:27|2.6137
14:59:28|2.6137
14:59:29|2.6137
14:59:29|2.6137
14:59:30|2.6137
14:59:32|2.6137
14:59:33|2.6137
14:59:34|2.6137
14:59:35|2.6128
14:59:36|2.6128
14:59:37|2.6123
14:59:38|2.6126
14:59:39|2.6145
14:59:40|2.6166
14:59:41|2.6157
14:59:42|2.6172
14:59:43|2.6163
14:59:44|2.6163
14:59:45|2.6163
14:59:46|2.6163
14:59:46|2.6188
14:59:48|2.6179
14:59:48|2.6164
14:59:49|2.6164
14:59:51|2.6166
14:59:52|2.6166
14:59:53|2.6166
14:59:54|2.6166
14:59:55|2.6148
14:59:55|2.6148
14:59:57|2.6137
14:59:58|2.6137
14:59:58|2.6137
14:59:59|2.6131
15:00:01|2.6118
15:00:02|2.613
15:00:03|2.6119
15:00:04|2.6119
15:00:05|2.6139
15:00:06|2.614
15:00:07|2.6147
15:00:08|2.6143
15:00:09|2.6143
15:00:10|2.6143
15:00:11|2.6151
15:00:12|2.615
15:00:13|2.615
15:00:14|2.616
15:00:15|2.616
15:00:16|2.616
15:00:17|2.6154
15:00:18|2.6129
15:00:19|2.6126
15:00:20|2.6135
15:00:21|2.6129
15:00:22|2.6123
15:00:24|2.6136
15:00:25|2.6136
15:00:26|2.6141
15:00:27|2.6128
15:00:27|2.6121
15:00:29|2.6109
15:00:30|2.6118
15:00:31|2.6118
15:00:32|2.6118
15:00:33|2.6118
15:00:33|2.6107
15:00:35|2.6104
15:00:36|2.6098
15:00:37|2.6098
15:00:38|2.6097
15:00:39|2.6097
15:00:40|2.6097
15:00:41|2.6086
15:00:42|2.61
15:00:44|2.61
15:00:44|2.6116
15:00:45|2.613
15:00:46|2.6136
15:00:47|2.6166
15:00:48|2.6175
15:00:49|2.6181
15:00:50|2.6196
15:00:51|2.6208
15:00:52|2.6204
15:00:53|2.6204
15:00:54|2.6204
15:00:55|2.6211
15:00:56|2.6211
15:00:57|2.6211
15:00:58|2.6224
15:00:59|2.6224
15:01:00|2.6243
15:01:01|2.6245
15:01:02|2.6234
15:01:03|2.6227
15:01:04|2.6221
15:01:06|2.6226
15:01:07|2.6243
15:01:08|2.6234
15:01:09|2.6252
15:01:10|2.6275
15:01:11|2.6242
15:01:12|2.6253
15:01:13|2.6233
15:01:14|2.6233
15:01:15|2.625
15:01:16|2.625
15:01:17|2.6257
15:01:18|2.6272
15:01:20|2.6272
15:01:20|2.6292
15:01:21|2.6303
15:01:22|2.6319
15:01:23|2.6319
15:01:24|2.633
15:01:26|2.6332
15:01:26|2.6315
15:01:27|2.63
15:01:29|2.6309
15:01:29|2.6309
15:01:31|2.6309
15:01:31|2.6315
15:01:32|2.6311
15:01:33|2.6311
15:01:34|2.6303
15:01:36|2.6303
15:01:37|2.6293
15:01:38|2.6282
15:01:39|2.6275
15:01:40|2.6275
15:01:41|2.6275
15:01:42|2.6275
15:01:43|2.6251
15:01:44|2.6246
15:01:45|2.6251
15:01:46|2.6266
15:01:47|2.6269
15:01:48|2.6272
15:01:49|2.6266
15:01:50|2.626
15:01:51|2.6259
15:01:52|2.6259
15:01:53|2.6259
15:01:54|2.6282
15:01:55|2.6282
15:01:56|2.6282
15:01:57|2.6282
15:01:58|2.6285
15:01:59|2.6285
15:02:00|2.6269
15:02:02|2.6286
15:02:02|2.6286
15:02:03|2.6299
15:02:04|2.6305
15:02:05|2.6305
15:02:06|2.6314
15:02:07|2.632
15:02:09|2.632
15:02:09|2.6316
15:02:10|2.6314
15:02:11|2.6299
15:02:12|2.6299
15:02:14|2.6299
15:02:14|2.6307
15:02:15|2.6314
15:02:16|2.6306
15:02:17|2.6306
15:02:19|2.6333
15:02:20|2.6333
15:02:20|2.6327
15:02:21|2.6332
15:02:23|2.6332
15:02:24|2.6329
15:02:25|2.6337
15:02:26|2.634
15:02:27|2.6356
15:02:28|2.636
15:02:29|2.6356
15:02:31|2.6368
15:02:32|2.6426
15:02:33|2.6443
15:02:33|2.6443
15:02:34|2.6454
15:02:35|2.6455
15:02:36|2.6454
15:02:37|2.6454
15:02:38|2.6452
15:02:39|2.6455
15:02:41|2.6452
15:02:41|2.6457
15:02:42|2.6453
15:02:43|2.6447
15:02:45|2.6447
15:02:46|2.6438
15:02:46|2.6438
15:02:48|2.6433
15:02:49|2.6425
15:02:49|2.6418
15:02:51|2.6414
15:02:51|2.6399
15:02:52|2.6399
15:02:53|2.6404
15:02:55|2.6401
15:02:56|2.639
15:02:57|2.6375
15:02:58|2.6386
15:02:59|2.6394
15:03:00|2.6394
15:03:01|2.639
15:03:02|2.639
15:03:03|2.6384
15:03:04|2.6373
15:03:05|2.6339
15:03:06|2.6346
15:03:06|2.6346
15:03:08|2.6342
15:03:09|2.6336
15:03:10|2.6339
15:03:11|2.6356
15:03:12|2.6356
15:03:13|2.6356
15:03:15|2.6355
15:03:15|2.6346
15:03:17|2.6346
15:03:18|2.633
15:03:19|2.6321
15:03:20|2.6299
15:03:21|2.6301
15:03:22|2.6298
15:03:24|2.6286
15:03:25|2.6286
15:03:26|2.6287
15:03:27|2.6291
15:03:27|2.6272
15:03:29|2.6279
15:03:30|2.6279
15:03:31|2.6277
15:03:32|2.6267
15:03:33|2.6273
15:03:33|2.6273
15:03:34|2.6268
15:03:36|2.6278
15:03:37|2.6261
15:03:38|2.6252
15:03:39|2.6252
15:03:40|2.6252
15:03:41|2.6248
15:03:42|2.6248
15:03:43|2.6247
15:03:44|2.6254
15:03:45|2.6254
15:03:46|2.6252
15:03:47|2.6247
15:03:48|2.6257
15:03:49|2.6272
15:03:51|2.6272
15:03:51|2.629
15:03:53|2.629
15:03:54|2.6286
15:03:54|2.6301
15:03:55|2.6301
15:03:57|2.6301
15:03:57|2.6291
15:03:59|2.6291
15:04:00|2.6291
15:04:00|2.6301
15:04:02|2.6285
15:04:02|2.6272
15:04:03|2.626
15:04:05|2.6264
15:04:05|2.6271
15:04:06|2.6271
15:04:08|2.6265
15:04:08|2.6269
15:04:10|2.6287
15:04:11|2.6287
15:04:11|2.6306
15:04:12|2.6306
15:04:14|2.6306
15:04:14|2.6317
15:04:15|2.641
15:04:17|2.6459
15:04:17|2.6492
15:04:19|2.6511
15:04:20|2.6534
15:04:21|2.6532
15:04:22|2.6562
15:04:23|2.6589
15:04:24|2.6584
15:04:25|2.6567
15:04:25|2.656
15:04:26|2.656
15:04:28|2.6554
15:04:29|2.6556
15:04:30|2.6545
15:04:31|2.6545
15:04:32|2.6518
15:04:33|2.6508
15:04:35|2.6516
15:04:35|2.6483
15:04:36|2.6488
15:04:38|2.6488
15:04:38|2.6489
15:04:40|2.649
15:04:40|2.6495
15:04:42|2.6495
15:04:43|2.6484
15:04:44|2.6465
15:04:45|2.646
15:04:45|2.6456
15:04:47|2.6471
15:04:48|2.6471
15:04:49|2.647
15:04:50|2.6461
15:04:51|2.645
15:04:52|2.6464
15:04:53|2.6464
15:04:54|2.6471
15:04:55|2.6463
15:04:56|2.6459
15:04:57|2.6467
15:04:58|2.6467
15:04:59|2.6467
15:05:00|2.6467
15:05:01|2.6467
15:05:02|2.6481
15:05:03|2.6481
15:05:04|2.6499
15:05:05|2.6499
15:05:06|2.6506
15:05:08|2.6482
15:05:09|2.6481
15:05:09|2.6479
15:05:11|2.6462
15:05:11|2.6452
15:05:12|2.6453
15:05:14|2.646
15:05:14|2.6451
15:05:16|2.6451
15:05:16|2.6469
15:05:18|2.6469
15:05:19|2.6455
15:05:19|2.6455
15:05:20|2.6437
15:05:21|2.643
15:05:22|2.6431
15:05:23|2.6417
15:05:24|2.6427
15:05:26|2.6427
15:05:28|2.6427
15:05:28|2.6427
15:05:30|2.6432
15:05:31|2.6418
15:05:32|2.6418
15:05:33|2.6418
15:05:34|2.6408
15:05:34|2.6412
15:05:36|2.6412
15:05:37|2.6412
15:05:37|2.6423
15:05:38|2.6421
15:05:40|2.6421
15:05:40|2.6424
15:05:42|2.644
15:05:43|2.6441
15:05:44|2.6444
15:05:45|2.646
15:05:45|2.6474
15:05:47|2.6467
15:05:48|2.6467
15:05:49|2.647
15:05:51|2.6468
15:05:52|2.6468
15:05:52|2.6473
15:05:53|2.6471
15:05:54|2.6469
15:05:56|2.648
15:05:56|2.6461
15:05:57|2.6473
15:05:58|2.6473
15:06:00|2.6479
15:06:01|2.6476
15:06:01|2.6476
15:06:02|2.6447
15:06:04|2.6441
15:06:04|2.6439
15:06:06|2.6438
15:06:06|2.6438
15:06:07|2.6449
15:06:08|2.6449
15:06:10|2.6459
15:06:10|2.6454
15:06:11|2.6454
15:06:12|2.6445
15:06:13|2.6441
15:06:14|2.6433
15:06:15|2.6436
15:06:16|2.6442
15:06:18|2.6412
15:06:18|2.641
15:06:19|2.641
15:06:20|2.6408
15:06:21|2.6414
15:06:23|2.6408
15:06:23|2.641
15:06:24|2.641
15:06:25|2.6413
15:06:27|2.6413
15:06:29|2.6422
15:06:30|2.6446
15:06:30|2.6433
15:06:31|2.6421
15:06:32|2.6418
15:06:33|2.6432
15:06:34|2.6456
15:06:35|2.6437
15:06:36|2.6427
15:06:38|2.6432
15:06:39|2.6444
15:06:39|2.646
15:06:40|2.646
15:06:41|2.646
15:06:42|2.6448
15:06:43|2.6433
15:06:45|2.643
15:06:46|2.643
15:06:47|2.6413
15:06:48|2.6413
15:06:48|2.6413
15:06:49|2.6435
15:06:50|2.6435
15:06:51|2.6435
15:06:52|2.6435
15:06:54|2.6424
15:06:54|2.6403
15:06:55|2.6403
15:06:56|2.6403
15:06:57|2.6397
15:06:58|2.6391
15:06:59|2.6355
15:07:00|2.635
15:07:01|2.6334
15:07:02|2.6334
15:07:04|2.6336
15:07:05|2.6332
15:07:06|2.6313
15:07:07|2.6331
15:07:08|2.6313
15:07:09|2.6307
15:07:10|2.6333
15:07:11|2.6338
15:07:12|2.633
15:07:13|2.6337
15:07:14|2.6326
15:07:15|2.6348
15:07:16|2.634
15:07:17|2.6341
15:07:18|2.6344
15:07:19|2.6344
15:07:20|2.6344
15:07:21|2.636
15:07:22|2.6362
15:07:23|2.6362
15:07:24|2.6372
15:07:25|2.6372
15:07:26|2.6373
15:07:27|2.6373
15:07:28|2.6373
15:07:29|2.6361
15:07:30|2.636
15:07:31|2.636
15:07:32|2.6352
15:07:34|2.6352
15:07:34|2.6349
15:07:35|2.6349
15:07:37|2.6349
15:07:37|2.6322
15:07:39|2.6332
15:07:40|2.6369
15:07:41|2.6362
15:07:42|2.6363
15:07:43|2.6391
15:07:44|2.6378
15:07:45|2.6384
15:07:46|2.6387
15:07:48|2.6373
15:07:48|2.6373
15:07:49|2.6378
15:07:51|2.6359
15:07:52|2.6356
15:07:52|2.6347
15:07:53|2.6347
15:07:55|2.6351
15:07:55|2.6351
15:07:57|2.6351
15:07:58|2.6351
15:07:58|2.6351
15:07:59|2.6351
15:08:00|2.6347
15:08:02|2.6332
15:08:03|2.6352
15:08:04|2.6347
15:08:06|2.634
15:08:06|2.634
15:08:07|2.634
15:08:08|2.634
15:08:10|2.6364
15:08:10|2.6364
15:08:11|2.6364
15:08:13|2.6353
15:08:13|2.6353
15:08:14|2.6346
15:08:15|2.6346
15:08:17|2.6346
15:08:17|2.6335
15:08:18|2.6327
15:08:19|2.6334
15:08:21|2.6326
15:08:21|2.6349
15:08:22|2.6346
15:08:23|2.6344
15:08:24|2.6336
15:08:25|2.6331
15:08:26|2.6338
15:08:27|2.6348
15:08:29|2.6338
15:08:30|2.633
15:08:31|2.6314
15:08:31|2.6314
15:08:33|2.6314
15:08:34|2.6297
15:08:35|2.6278
15:08:36|2.6292
15:08:39|2.628
15:08:39|2.628
15:08:41|2.6269
15:08:41|2.6265
15:08:43|2.6257
15:08:44|2.6263
15:08:44|2.6259
15:08:45|2.6259
15:08:46|2.6259
15:08:48|2.6263
15:08:49|2.6263
15:08:50|2.6263
15:08:51|2.6255
15:08:52|2.6247
15:08:53|2.6243
15:08:54|2.6239
15:08:55|2.6237
15:08:56|2.6212
15:08:57|2.6212
15:08:57|2.6212
15:08:59|2.6222
15:09:00|2.6222
15:09:01|2.6204
15:09:02|2.6192
15:09:03|2.6175
15:09:04|2.6178
15:09:05|2.6207
15:09:06|2.6228
15:09:07|2.622
15:09:08|2.6241
15:09:09|2.6241
15:09:10|2.6248
15:09:11|2.6248
15:09:12|2.6243
15:09:13|2.625
15:09:14|2.6239
15:09:15|2.6218
15:09:16|2.6218
15:09:17|2.6218
15:09:18|2.6256
15:09:19|2.6236
15:09:20|2.6236
15:09:21|2.622
15:09:22|2.6223
15:09:23|2.6223
15:09:24|2.6232
15:09:25|2.6232
15:09:26|2.6232
15:09:27|2.6219
15:09:28|2.6202
15:09:29|2.6191
15:09:30|2.6193
15:09:32|2.6199
15:09:33|2.6199
15:09:34|2.6199
15:09:35|2.6187
15:09:36|2.6197
15:09:37|2.6219
15:09:38|2.6222
15:09:39|2.6236
15:09:39|2.6231
15:09:41|2.6231
15:09:43|2.6245
15:09:44|2.6245
15:09:45|2.6245
15:09:45|2.6245
15:09:46|2.6245
15:09:47|2.6245
15:09:48|2.6239
15:09:49|2.6239
15:09:50|2.6239
15:09:51|2.6233
15:09:52|2.6223
15:09:53|2.6223
15:09:55|2.6215
15:09:55|2.6215
15:09:56|2.6215
15:09:58|2.6215
15:09:58|2.6215
15:10:00|2.6206
15:10:01|2.6185
15:10:02|2.6193
15:10:02|2.6203
15:10:03|2.6193
15:10:05|2.621
15:10:05|2.6225
15:10:06|2.6228
15:10:07|2.6246
15:10:08|2.6227
15:10:09|2.6217
15:10:10|2.6215
15:10:12|2.6208
15:10:12|2.6199
15:10:14|2.6179
15:10:14|2.6181
15:10:15|2.6173
15:10:16|2.6173
15:10:17|2.6173
15:10:18|2.619
15:10:19|2.619
15:10:21|2.619
15:10:21|2.6189
15:10:22|2.6142
15:10:23|2.6178
15:10:24|2.6178
15:10:26|2.6178
15:10:26|2.62
15:10:28|2.6188
15:10:28|2.6188
15:10:29|2.618
15:10:31|2.6171
15:10:32|2.6171
15:10:33|2.6182
15:10:34|2.6182
15:10:35|2.6171
15:10:36|2.617
15:10:37|2.6191
15:10:38|2.6191
15:10:39|2.6222
15:10:40|2.6227
15:10:42|2.623
15:10:43|2.625
15:10:44|2.6239
15:10:44|2.6239
15:10:46|2.6224
15:10:47|2.6224
15:10:48|2.6224
15:10:49|2.6208
15:10:50|2.6208
15:10:51|2.6208
15:10:53|2.6195
15:10:54|2.6195
15:10:54|2.6195
15:10:55|2.6196
15:10:56|2.6193
15:10:58|2.6195
15:10:58|2.6195
15:10:59|2.6198
15:11:01|2.6198
15:11:01|2.6237
15:11:03|2.6237
15:11:04|2.6207
15:11:04|2.6214
15:11:06|2.621
15:11:07|2.6215
15:11:08|2.6215
15:11:09|2.6253
15:11:10|2.6267
15:11:11|2.6276
15:11:12|2.6303
15:11:13|2.6305
15:11:14|2.6324
15:11:15|2.6329
15:11:16|2.6324
15:11:17|2.6324
15:11:18|2.6326
15:11:19|2.6315
15:11:21|2.632
15:11:21|2.632
15:11:22|2.6278
15:11:24|2.6258
15:11:25|2.6254
15:11:25|2.6267
15:11:26|2.6261
15:11:28|2.6255
15:11:29|2.6256
15:11:30|2.6277
15:11:32|2.6277
15:11:32|2.6279
15:11:33|2.6303
15:11:35|2.6294
15:11:36|2.6298
15:11:37|2.6298
15:11:38|2.6303
15:11:39|2.6303
15:11:40|2.6303
15:11:41|2.6285
15:11:41|2.6285
15:11:43|2.6285
15:11:44|2.6272
15:11:45|2.6272
15:11:46|2.6272
15:11:48|2.6256
15:11:49|2.6247
15:11:51|2.6247
15:11:52|2.63
15:11:52|2.6263
15:11:54|2.627
15:11:55|2.6252
15:11:55|2.626
15:11:57|2.626
15:11:58|2.626
15:11:58|2.626
15:12:00|2.6243
15:12:00|2.6232
15:12:02|2.6235
15:12:04|2.6235
15:12:05|2.621
15:12:06|2.625
15:12:07|2.625
15:12:08|2.6265
15:12:09|2.6265
15:12:10|2.6265
15:12:10|2.6265
15:12:12|2.626
15:12:13|2.627
15:12:14|2.6281
15:12:15|2.6281
15:12:15|2.6281
15:12:17|2.6281
15:12:18|2.6281
15:12:18|2.6278
15:12:20|2.6269
15:12:20|2.6264
15:12:22|2.6285
15:12:23|2.6285
15:12:24|2.6285
15:12:25|2.6285
15:12:26|2.627
15:12:27|2.6265
15:12:28|2.6265
15:12:29|2.6265
15:12:30|2.6265
15:12:31|2.6265
15:12:32|2.6265
15:12:33|2.6254
15:12:35|2.6228
15:12:36|2.6228
15:12:38|2.6212
15:12:39|2.6215
15:12:40|2.6215
15:12:41|2.6197
15:12:41|2.618
15:12:43|2.6187
15:12:44|2.6187
15:12:44|2.6179
15:12:46|2.6179
15:12:47|2.6168
15:12:48|2.6168
15:12:49|2.6172
15:12:50|2.6159
15:12:51|2.6157
15:12:52|2.615
15:12:53|2.6154
15:12:55|2.6154
15:12:55|2.6155
15:12:57|2.6155
15:12:57|2.6131
15:12:59|2.6131
15:12:59|2.6151
15:13:00|2.614
15:13:01|2.614
15:13:02|2.6129
15:13:03|2.613
15:13:04|2.613
15:13:06|2.609
15:13:07|2.609
15:13:07|2.6102
15:13:08|2.6109
15:13:09|2.6107
15:13:11|2.6107
15:13:11|2.6095
15:13:12|2.6091
15:13:14|2.6069
15:13:14|2.6072
15:13:15|2.6079
15:13:17|2.6071
15:13:17|2.6066
15:13:19|2.6063
15:13:20|2.6065
15:13:21|2.6065
15:13:22|2.6065
15:13:23|2.6044
15:13:24|2.606
15:13:25|2.6056
15:13:26|2.6056
15:13:27|2.6056
15:13:28|2.6057
15:13:29|2.6064
15:13:30|2.6064
15:13:31|2.606
15:13:32|2.606
15:13:33|2.606
15:13:35|2.6066
15:13:36|2.6059
15:13:36|2.6059
15:13:37|2.606
15:13:38|2.606
15:13:40|2.6058
15:13:40|2.6055
15:13:41|2.6055
15:13:42|2.6059
15:13:44|2.6043
15:13:44|2.6038
15:13:46|2.5993
15:13:46|2.6005
15:13:48|2.6006
15:13:49|2.6005
15:13:49|2.6005
15:13:51|2.6005
15:13:52|2.6005
15:13:53|2.6004
15:13:54|2.5992
15:13:55|2.5992
15:13:56|2.5992
15:13:57|2.5992
15:13:58|2.5992
15:13:59|2.6005
15:14:00|2.5994
15:14:01|2.5994
15:14:02|2.6022
15:14:03|2.602
15:14:04|2.6006
15:14:05|2.6006
15:14:06|2.6025
15:14:07|2.6018
15:14:08|2.6003
15:14:09|2.5991
15:14:10|2.5979
15:14:11|2.5961
15:14:12|2.5971
15:14:14|2.5993
15:14:15|2.5993
15:14:16|2.5993
15:14:16|2.5993
15:14:18|2.5993
15:14:18|2.6003
15:14:20|2.6021
15:14:20|2.6021
15:14:21|2.6021
15:14:22|2.6046
15:14:23|2.6034
15:14:24|2.6025
15:14:26|2.6025
15:14:26|2.6025
15:14:27|2.6043
15:14:28|2.6038
15:14:29|2.604
15:14:31|2.6051
15:14:31|2.6047
15:14:32|2.6047
15:14:34|2.6058
15:14:35|2.6045
15:14:35|2.6048
15:14:37|2.6063
15:14:38|2.6048
15:14:39|2.6036
15:14:41|2.6027
15:14:41|2.6042
15:14:43|2.606
15:14:44|2.606
15:14:45|2.6063
15:14:47|2.6081
15:14:47|2.6084
15:14:49|2.6068
15:14:50|2.6057
15:14:51|2.607
15:14:52|2.6074
15:14:53|2.6074
15:14:54|2.6084
15:14:55|2.6093
15:14:55|2.6093
15:14:57|2.6069
15:14:58|2.6062
15:14:59|2.6051
15:15:00|2.6051
15:15:00|2.6038
15:15:02|2.6046
15:15:03|2.6028
15:15:03|2.6054
15:15:05|2.6044
15:15:05|2.6028
15:15:06|2.6039
15:15:08|2.6051
15:15:09|2.6051
15:15:09|2.6069
15:15:11|2.606
15:15:11|2.606
15:15:13|2.6072
15:15:14|2.6086
15:15:15|2.6083
15:15:16|2.6079
15:15:17|2.6079
15:15:18|2.6066
15:15:19|2.6078
15:15:20|2.6092
15:15:21|2.6096
15:15:22|2.6108
15:15:23|2.6125
15:15:24|2.6118
15:15:25|2.6132
15:15:26|2.6132
15:15:27|2.6159
15:15:28|2.6144
15:15:29|2.6129
15:15:30|2.6129
15:15:31|2.613
15:15:32|2.6127
15:15:33|2.6134
15:15:34|2.6134
15:15:35|2.6134
15:15:36|2.615
15:15:37|2.615
15:15:38|2.6159
15:15:39|2.6157
15:15:41|2.615
15:15:42|2.6163
15:15:43|2.6171
15:15:44|2.6171
15:15:45|2.6174
15:15:46|2.6171
15:15:47|2.6165
15:15:48|2.6165
15:15:49|2.6165
15:15:50|2.6165
15:15:51|2.6165
15:15:52|2.615
15:15:53|2.6144
15:15:54|2.614
15:15:55|2.6135
15:15:56|2.6133
15:15:57|2.6118
15:15:58|2.6114
15:15:59|2.6106
15:16:00|2.6105
15:16:01|2.6105
15:16:02|2.6102
15:16:03|2.6095
15:16:05|2.6115
15:16:05|2.6125
15:16:07|2.6135
15:16:08|2.6147
15:16:09|2.614
15:16:10|2.6154
15:16:10|2.6174
15:16:11|2.6174
15:16:12|2.6174
15:16:14|2.6176
15:16:15|2.6168
15:16:16|2.6158
15:16:17|2.6158
15:16:18|2.6172
15:16:19|2.6186
15:16:20|2.6186
15:16:21|2.6177
15:16:23|2.6177
15:16:24|2.6177
15:16:24|2.6177
15:16:26|2.6177
15:16:27|2.6156
15:16:27|2.6157
15:16:28|2.615
15:16:30|2.6126
15:16:30|2.6123
15:16:31|2.6114
15:16:32|2.6111
15:16:33|2.6114
15:16:34|2.6128
15:16:35|2.6128
15:16:37|2.611
15:16:39|2.6112
15:16:40|2.6112
15:16:41|2.6131
15:16:43|2.613
15:16:43|2.6122
15:16:44|2.6117
15:16:46|2.6118
15:16:46|2.6108
15:16:47|2.6098
15:16:49|2.6117
15:16:49|2.6117
15:16:51|2.6096
15:16:51|2.609
15:16:53|2.6085
15:16:54|2.6098
15:16:54|2.6098
15:16:55|2.6098
15:16:57|2.6098
15:16:58|2.6105
15:16:58|2.6105
15:16:59|2.6105
15:17:00|2.6105
15:17:02|2.6109
15:17:02|2.6093
15:17:03|2.6084
15:17:04|2.609
15:17:05|2.609
15:17:06|2.6079
15:17:07|2.6075
15:17:08|2.6067
15:17:10|2.6067
15:17:11|2.6054
15:17:12|2.6069
15:17:13|2.6082
15:17:13|2.6082
15:17:14|2.6088
15:17:16|2.6093
15:17:16|2.6078
15:17:17|2.6078
15:17:18|2.6078
15:17:20|2.6069
15:17:20|2.6069
15:17:22|2.6069
15:17:22|2.6059
15:17:24|2.6044
15:17:24|2.6044
15:17:26|2.6039
15:17:27|2.6038
15:17:28|2.6046
15:17:29|2.6046
15:17:29|2.6057
15:17:30|2.605
15:17:32|2.6063
15:17:33|2.6082
15:17:33|2.6079
15:17:35|2.6074
15:17:36|2.6099
15:17:37|2.6087
15:17:39|2.6072
15:17:40|2.607
15:17:42|2.6091
15:17:42|2.6096
15:17:44|2.6096
15:17:44|2.6096
15:17:45|2.6103
15:17:46|2.6103
15:17:47|2.6103
15:17:48|2.6098
15:17:50|2.6098
15:17:51|2.6098
15:17:51|2.6096
15:17:52|2.6096
15:17:54|2.6096
15:17:55|2.6078
15:17:55|2.6081
15:17:57|2.6081
15:17:58|2.6081
15:17:59|2.6081
15:18:00|2.6087
15:18:01|2.6087
15:18:02|2.6092
15:18:03|2.6078
15:18:04|2.6075
15:18:05|2.6072
15:18:06|2.606
15:18:07|2.6082
15:18:08|2.6082
15:18:09|2.6082
15:18:11|2.6082
15:18:11|2.6066
15:18:12|2.6077
15:18:14|2.6091
15:18:15|2.6091
15:18:15|2.6126
15:18:16|2.6118
15:18:17|2.6108
15:18:18|2.6108
15:18:19|2.612
15:18:21|2.612
15:18:22|2.612
15:18:23|2.6122
15:18:24|2.6107
15:18:25|2.6107
15:18:26|2.6093
15:18:28|2.6095
15:18:28|2.611
15:18:29|2.6102
15:18:30|2.6102
15:18:32|2.6102
15:18:32|2.6095
15:18:33|2.6095
15:18:34|2.6095
15:18:35|2.6095
15:18:37|2.6096
15:18:38|2.6108
15:18:38|2.6108
15:18:40|2.6108
15:18:40|2.6113
15:18:42|2.6113
15:18:43|2.6113
15:18:44|2.6113
15:18:45|2.6117
15:18:46|2.6117
15:18:47|2.6136
15:18:49|2.6139
15:18:50|2.6139
15:18:51|2.6139
15:18:51|2.6139
15:18:53|2.6142
15:18:54|2.6142
15:18:55|2.6142
15:18:56|2.6167
15:18:57|2.6167
15:18:57|2.6158
15:18:59|2.6158
15:18:59|2.6154
15:19:01|2.6169
15:19:02|2.6148
15:19:03|2.6148
15:19:04|2.6179
15:19:05|2.6164
15:19:06|2.6136
15:19:07|2.6148
15:19:08|2.6143
15:19:09|2.6126
15:19:10|2.6109
15:19:11|2.6095
15:19:12|2.6085
15:19:14|2.6081
15:19:15|2.6079
15:19:15|2.6079
15:19:17|2.6079
15:19:18|2.6095
15:19:19|2.6088
15:19:20|2.6088
15:19:21|2.6075
15:19:22|2.6075
15:19:22|2.6075
15:19:23|2.6078
15:19:24|2.608
15:19:26|2.6077
15:19:26|2.6077
15:19:27|2.6077
15:19:29|2.6077
15:19:30|2.6077
15:19:31|2.6103
15:19:31|2.6102
15:19:33|2.6102
15:19:34|2.6102
15:19:34|2.6087
15:19:36|2.6087
15:19:38|2.6086
15:19:39|2.6086
15:19:40|2.6086
15:19:42|2.6093
15:19:42|2.6089
15:19:44|2.6089
15:19:45|2.6089
15:19:45|2.6087
15:19:47|2.6085
15:19:47|2.6085
15:19:49|2.6076
15:19:50|2.6067
15:19:51|2.6042
15:19:52|2.6035
15:19:53|2.6037
15:19:54|2.6037
15:19:55|2.5989
15:19:56|2.5989
15:19:56|2.6003
15:19:58|2.6003
15:19:59|2.6003
15:20:00|2.6003
15:20:01|2.6003
15:20:02|2.5971
15:20:03|2.5968
15:20:04|2.599
15:20:05|2.5965
15:20:06|2.5962
15:20:07|2.5953
15:20:08|2.5942
15:20:09|2.5932
15:20:10|2.5934
15:20:11|2.5936
15:20:12|2.5936
15:20:13|2.5934
15:20:14|2.5924
15:20:15|2.592
15:20:16|2.592
15:20:18|2.592
15:20:19|2.592
15:20:19|2.5914
15:20:21|2.5905
15:20:22|2.5905
15:20:23|2.5871
15:20:23|2.5861
15:20:25|2.5861
15:20:26|2.5849
15:20:27|2.5852
15:20:27|2.5851
15:20:29|2.5885
15:20:30|2.5879
15:20:31|2.587
15:20:31|2.5883
15:20:33|2.5869
15:20:34|2.586
15:20:35|2.587
15:20:35|2.5862
15:20:37|2.5852
15:20:38|2.583
15:20:39|2.5843
15:20:40|2.5835
15:20:41|2.5835
15:20:43|2.5837
15:20:43|2.5856
15:20:45|2.5856
15:20:46|2.5867
15:20:47|2.5872
15:20:48|2.5872
15:20:48|2.5856
15:20:50|2.5856
15:20:52|2.5856
15:20:52|2.5853
15:20:54|2.5893
15:20:54|2.5878
15:20:56|2.5905
15:20:57|2.5879
15:20:58|2.5888
15:20:59|2.5882
15:21:00|2.5882
15:21:00|2.5882
15:21:02|2.5904
15:21:03|2.587
15:21:04|2.5878
15:21:05|2.5889
15:21:06|2.5883
15:21:06|2.5884
15:21:08|2.5882
15:21:09|2.5888
15:21:10|2.5895
15:21:11|2.5903
15:21:12|2.5921
15:21:13|2.592
15:21:15|2.5937
15:21:15|2.5948
15:21:17|2.5948
15:21:17|2.5965
15:21:18|2.5946
15:21:19|2.5946
15:21:20|2.5942
15:21:21|2.5939
15:21:23|2.5947
15:21:24|2.5953
15:21:24|2.5971
15:21:25|2.5986
15:21:27|2.5988
15:21:27|2.5994
15:21:28|2.5984
15:21:29|2.5975
15:21:30|2.5976
15:21:31|2.6011
15:21:33|2.6011
15:21:34|2.6001
15:21:34|2.6016
15:21:35|2.6016
15:21:36|2.6017
15:21:37|2.6017
15:21:39|2.6017
15:21:39|2.6027
15:21:41|2.6014
15:21:43|2.5999
15:21:44|2.6019
15:21:44|2.6019
15:21:46|2.6007
15:21:47|2.6007
15:21:48|2.6
15:21:49|2.5994
15:21:50|2.5994
15:21:51|2.5994
15:21:52|2.5994
15:21:53|2.5994
15:21:54|2.5994
15:21:55|2.5992
15:21:57|2.6
15:21:58|2.6007
15:21:59|2.6016
15:22:00|2.6031
15:22:01|2.6038
15:22:02|2.6034
15:22:03|2.6028
15:22:04|2.6031
15:22:05|2.6019
15:22:06|2.6007
15:22:07|2.6004
15:22:08|2.6001
15:22:09|2.6
15:22:10|2.5993
15:22:11|2.599
15:22:12|2.599
15:22:13|2.599
15:22:14|2.599
15:22:15|2.5992
15:22:16|2.601
15:22:17|2.601
15:22:18|2.6007
15:22:19|2.6007
15:22:21|2.6025
15:22:21|2.6023
15:22:22|2.6023
15:22:23|2.6006
15:22:25|2.5997
15:22:25|2.5998
15:22:26|2.601
15:22:28|2.5993
15:22:29|2.6013
15:22:30|2.6019
15:22:31|2.602
15:22:32|2.602
15:22:33|2.5994
15:22:34|2.6032
15:22:35|2.6014
15:22:36|2.6014
15:22:37|2.6009
15:22:38|2.6009
15:22:39|2.6029
15:22:40|2.6029
15:22:41|2.6029
15:22:42|2.6017
15:22:44|2.5984
15:22:44|2.5984
15:22:45|2.5984
15:22:47|2.5988
15:22:48|2.5988
15:22:49|2.5984
15:22:50|2.5984
15:22:52|2.5994
15:22:52|2.5995
15:22:53|2.6014
15:22:55|2.6019
15:22:55|2.6019
15:22:56|2.5976
15:22:57|2.5976
15:22:58|2.5982
15:23:00|2.5982
15:23:01|2.5989
15:23:02|2.5999
15:23:03|2.6005
15:23:04|2.6011
15:23:04|2.6005
15:23:05|2.599
15:23:07|2.5987
15:23:07|2.5965
15:23:08|2.5976
15:23:10|2.5976
15:23:12|2.5973
15:23:12|2.5992
15:23:14|2.5976
15:23:15|2.5976
15:23:15|2.6007
15:23:17|2.6013
15:23:18|2.6017
15:23:18|2.6025
15:23:20|2.6034
15:23:20|2.6034
15:23:22|2.6026
15:23:23|2.6032
15:23:23|2.6029
15:23:24|2.6029
15:23:25|2.6017
15:23:27|2.6017
15:23:28|2.6017
15:23:29|2.6025
15:23:30|2.6025
15:23:31|2.6029
15:23:31|2.6034
15:23:32|2.602
15:23:34|2.6049
15:23:35|2.606
15:23:35|2.6067
15:23:36|2.6071
15:23:37|2.6084
15:23:39|2.6084
15:23:40|2.6084
15:23:40|2.6103
15:23:42|2.6103
15:23:43|2.6106
15:23:45|2.6106
15:23:46|2.6097
15:23:48|2.6097
15:23:48|2.6076
15:23:50|2.6076
15:23:51|2.6062
15:23:52|2.6063
15:23:54|2.6059
15:23:55|2.606
15:23:56|2.6061
15:23:56|2.6061
15:23:58|2.6053
15:23:59|2.6053
15:23:59|2.6053
15:24:00|2.6053
15:24:02|2.6058
15:24:03|2.6057
15:24:03|2.6047
15:24:05|2.6029
15:24:05|2.6029
15:24:07|2.603
15:24:08|2.6018
15:24:09|2.6022
15:24:10|2.6022
15:24:11|2.6022
15:24:12|2.6022
15:24:12|2.6
15:24:14|2.6
15:24:15|2.6
15:24:16|2.602
15:24:16|2.602
15:24:18|2.6
15:24:18|2.5997
15:24:20|2.5988
15:24:21|2.5998
15:24:22|2.5998
15:24:23|2.5984
15:24:24|2.5966
15:24:25|2.5967
15:24:26|2.5967
15:24:26|2.5967
15:24:28|2.5988
15:24:29|2.5963
15:24:29|2.5963
15:24:31|2.5993
15:24:32|2.6003
15:24:32|2.6004
15:24:34|2.6012
15:24:34|2.6012
15:24:36|2.5995
15:24:37|2.5995
15:24:38|2.5995
15:24:38|2.5995
15:24:40|2.5995
15:24:41|2.5995
15:24:41|2.5995
15:24:43|2.5995
15:24:44|2.5998
15:24:45|2.5998
15:24:46|2.6001
15:24:47|2.604
15:24:48|2.6012
15:24:49|2.6012
15:24:50|2.6012
15:24:51|2.6039
15:24:52|2.6055
15:24:53|2.6055
15:24:54|2.604
15:24:55|2.604
15:24:56|2.6049
15:24:57|2.6049
15:24:58|2.6043
15:24:59|2.6035
15:25:00|2.6035
15:25:01|2.6039
15:25:02|2.6039
15:25:04|2.6038
15:25:05|2.6023
15:25:06|2.6013
15:25:06|2.6013
15:25:07|2.6034
15:25:08|2.6038
15:25:09|2.6055
15:25:10|2.6054
15:25:12|2.6054
15:25:12|2.6067
15:25:13|2.606
15:25:14|2.6062
15:25:15|2.6055
15:25:16|2.6049
15:25:17|2.6058
15:25:18|2.6081
15:25:20|2.6109
15:25:20|2.6115
15:25:22|2.6115
15:25:23|2.6107
15:25:24|2.6106
15:25:24|2.6093
15:25:25|2.6081
15:25:27|2.6081
15:25:27|2.6108
15:25:29|2.6107
15:25:30|2.6107
15:25:31|2.6125
15:25:31|2.612
15:25:32|2.612
15:25:33|2.6116
15:25:35|2.6116
15:25:36|2.6104
15:25:37|2.6123
15:25:38|2.6152
15:25:39|2.6164
15:25:39|2.6189
15:25:41|2.6195
15:25:41|2.62
15:25:43|2.6217
15:25:43|2.6233
15:25:45|2.6258
15:25:46|2.6275
15:25:47|2.6281
15:25:48|2.63
15:25:50|2.6316
15:25:51|2.6323
15:25:52|2.6305
15:25:52|2.629
15:25:55|2.627
15:25:56|2.626
15:25:57|2.6236
15:25:58|2.6223
15:25:59|2.6225
15:26:00|2.6214
15:26:01|2.6214
15:26:02|2.6216
15:26:04|2.6233
15:26:04|2.6247
15:26:06|2.6241
15:26:07|2.6242
15:26:08|2.6256
15:26:09|2.6258
15:26:09|2.627
15:26:11|2.627
15:26:12|2.6298
15:26:12|2.6312
15:26:14|2.6302
15:26:15|2.6296
15:26:16|2.6284
15:26:17|2.6271
15:26:17|2.6294
15:26:18|2.6306
15:26:20|2.6308
15:26:21|2.6314
15:26:22|2.6307
15:26:23|2.6308
15:26:24|2.6308
15:26:24|2.6284
15:26:26|2.6284
15:26:27|2.6293
15:26:29|2.6302
15:26:29|2.6287
15:26:30|2.6271
15:26:31|2.627
15:26:32|2.6284
15:26:33|2.6249
15:26:34|2.6236
15:26:35|2.6228
15:26:36|2.6213
15:26:37|2.6232
15:26:38|2.6232
15:26:39|2.6232
15:26:40|2.6234
15:26:42|2.6234
15:26:42|2.6244
15:26:43|2.6256
15:26:44|2.6265
15:26:46|2.6255
15:26:47|2.6255
15:26:48|2.624
15:26:49|2.624
15:26:50|2.624
15:26:52|2.6242
15:26:53|2.6236
15:26:53|2.6236
15:26:56|2.6235
15:26:56|2.6247
15:26:57|2.6247
15:26:58|2.6247
15:27:00|2.6247
15:27:01|2.6234
15:27:01|2.6256
15:27:03|2.6221
15:27:04|2.6233
15:27:05|2.6208
15:27:06|2.6214
15:27:07|2.6213
15:27:08|2.6226
15:27:09|2.6226
15:27:10|2.6247
15:27:11|2.6248
15:27:12|2.6233
15:27:13|2.6233
15:27:14|2.6236
15:27:15|2.6227
15:27:16|2.625
15:27:18|2.625
15:27:18|2.6248
15:27:20|2.6255
15:27:21|2.6229
15:27:21|2.6252
15:27:23|2.6252
15:27:24|2.6233
15:27:24|2.6238
15:27:26|2.6238
15:27:27|2.6238
15:27:29|2.6221
15:27:29|2.6213
15:27:30|2.6209
15:27:31|2.6209
15:27:32|2.6209
15:27:33|2.6209
15:27:35|2.6189
15:27:36|2.6193
15:27:37|2.6193
15:27:37|2.6193
15:27:38|2.6165
15:27:39|2.6178
15:27:40|2.6176
15:27:41|2.6173
15:27:42|2.6173
15:27:43|2.6177
15:27:44|2.6177
15:27:45|2.6186
15:27:46|2.6186
15:27:48|2.6186
15:27:49|2.6204
15:27:50|2.6219
15:27:51|2.622
15:27:52|2.622
15:27:52|2.6216
15:27:53|2.6215
15:27:54|2.6204
15:27:56|2.621
15:27:57|2.6206
15:27:58|2.6184
15:27:59|2.6184
15:27:59|2.6203
15:28:01|2.6201
15:28:02|2.6201
15:28:03|2.6183
15:28:03|2.6208
15:28:05|2.6211
15:28:07|2.62
15:28:08|2.62
15:28:08|2.62
15:28:09|2.6224
15:28:11|2.6224
15:28:12|2.6219
15:28:13|2.6219
15:28:14|2.6229
15:28:15|2.6248
15:28:16|2.6248
15:28:17|2.6253
15:28:18|2.6245
15:28:19|2.6273
15:28:20|2.6273
15:28:21|2.6391
15:28:22|2.6428
15:28:23|2.6406
15:28:25|2.6427
15:28:26|2.6424
15:28:27|2.6399
15:28:28|2.6405
15:28:28|2.6393
15:28:30|2.6398
15:28:31|2.6398
15:28:31|2.6392
15:28:33|2.6392
15:28:34|2.6404
15:28:34|2.6405
15:28:37|2.6409
15:28:38|2.641
15:28:38|2.6421
15:28:39|2.6418
15:28:40|2.6414
15:28:41|2.6397
15:28:42|2.6392
15:28:43|2.6387
15:28:44|2.6387
15:28:46|2.6374
15:28:46|2.6378
15:28:47|2.6384
15:28:49|2.6404
15:28:51|2.6389
15:28:52|2.6409
15:28:53|2.6398
15:28:53|2.6436
15:28:55|2.646
15:28:56|2.6465
15:28:57|2.6432
15:28:57|2.6445
15:28:59|2.6452
15:29:00|2.6458
15:29:01|2.6459
15:29:01|2.6477
15:29:03|2.6491
15:29:04|2.6484
15:29:04|2.6506
15:29:05|2.6532
15:29:07|2.6525
15:29:08|2.6535
15:29:09|2.6499
15:29:10|2.6499
15:29:11|2.648
15:29:12|2.6471
15:29:13|2.6471
15:29:14|2.6478
15:29:15|2.6478
15:29:16|2.6486
15:29:17|2.6495
15:29:18|2.6473
15:29:19|2.6485
15:29:20|2.6492
15:29:21|2.6511
15:29:22|2.6511
15:29:23|2.6508
15:29:24|2.6494
15:29:25|2.6483
15:29:26|2.6483
15:29:27|2.6483
15:29:28|2.6493
15:29:29|2.6487
15:29:30|2.6487
15:29:31|2.6474
15:29:32|2.6474
15:29:33|2.649
15:29:34|2.648
15:29:35|2.6478
15:29:36|2.6478
15:29:37|2.6478
15:29:38|2.6478
15:29:39|2.6481
15:29:40|2.6477
15:29:41|2.6473
15:29:42|2.647
15:29:43|2.6474
15:29:44|2.6474
15:29:45|2.6485
15:29:46|2.6498
15:29:47|2.6496
15:29:48|2.6487
15:29:49|2.6487
15:29:51|2.6487
15:29:51|2.6464
15:29:53|2.6446
15:29:54|2.6451
15:29:54|2.6446
15:29:55|2.6446
15:29:57|2.6433
15:29:58|2.6429
15:29:59|2.6429
15:30:00|2.6432
15:30:01|2.6438
15:30:03|2.6456
15:30:04|2.6473
15:30:04|2.6483
15:30:06|2.6483
15:30:07|2.6495
15:30:08|2.65
15:30:09|2.6504
15:30:10|2.6519
15:30:11|2.653
15:30:12|2.653
15:30:13|2.6544
15:30:14|2.6544
15:30:15|2.6548
15:30:16|2.654
15:30:17|2.6534
15:30:18|2.654
15:30:19|2.654
15:30:20|2.6531
15:30:21|2.6502
15:30:22|2.6503
15:30:23|2.65
15:30:24|2.6505
15:30:26|2.6505
15:30:27|2.6509
15:30:28|2.6519
15:30:29|2.6556
15:30:30|2.658
15:30:31|2.657
15:30:32|2.6571
15:30:33|2.6552
15:30:34|2.6557
15:30:35|2.6589
15:30:36|2.6584
15:30:37|2.6592
15:30:38|2.6605
15:30:39|2.66
15:30:40|2.6581
15:30:41|2.6588
15:30:42|2.6578
15:30:43|2.6588
15:30:44|2.6569
15:30:45|2.6578
15:30:46|2.6584
15:30:47|2.6571
15:30:48|2.6575
15:30:49|2.6558
15:30:50|2.6597
15:30:51|2.6597
15:30:52|2.6614
15:30:53|2.6604
15:30:54|2.6595
15:30:55|2.6572
15:30:56|2.6558
15:30:57|2.6546
15:30:58|2.6526
15:30:59|2.6526
15:31:01|2.654
15:31:01|2.6522
15:31:02|2.6515
15:31:03|2.6515
15:31:04|2.6527
15:31:06|2.6531
15:31:06|2.6516
15:31:07|2.6516
15:31:09|2.6543
15:31:10|2.6555
15:31:10|2.6554
15:31:12|2.6554
15:31:13|2.6543
15:31:13|2.6527
15:31:15|2.6542
15:31:16|2.6537
15:31:17|2.6537
15:31:18|2.6542
15:31:19|2.6547
15:31:19|2.6547
15:31:20|2.6528
15:31:21|2.6528
15:31:22|2.6554
15:31:23|2.6522
15:31:24|2.6526
15:31:25|2.6536
15:31:27|2.6541
15:31:28|2.6535
15:31:29|2.6525
15:31:30|2.6513
15:31:30|2.6513
15:31:31|2.6506
15:31:32|2.6486
15:31:33|2.6482
15:31:34|2.6475
15:31:35|2.646
15:31:36|2.6447
15:31:37|2.6469
15:31:38|2.6469
15:31:39|2.6496
15:31:41|2.6473
15:31:41|2.6488
15:31:42|2.6468
15:31:43|2.6476
15:31:45|2.6476
15:31:46|2.6475
15:31:46|2.6475
15:31:48|2.645
15:31:49|2.6437
15:31:49|2.6448
15:31:51|2.6456
15:31:52|2.6469
15:31:53|2.6454
15:31:55|2.6454
15:31:56|2.6464
15:31:57|2.6464
15:31:58|2.6463
15:31:59|2.6486
15:32:00|2.6474
15:32:01|2.6446
15:32:02|2.6432
15:32:03|2.6415
15:32:04|2.6427
15:32:06|2.6409
15:32:06|2.6419
15:32:07|2.6391
15:32:09|2.642
15:32:09|2.642
15:32:11|2.6393
15:32:12|2.6383
15:32:13|2.6396
15:32:14|2.6396
15:32:15|2.6396
15:32:16|2.6415
15:32:17|2.6384
15:32:18|2.6381
15:32:19|2.6373
15:32:20|2.6367
15:32:21|2.6359
15:32:22|2.6341
15:32:24|2.6341
15:32:24|2.6366
15:32:26|2.6366
15:32:27|2.6366
15:32:28|2.6346
15:32:29|2.6347
15:32:30|2.6347
15:32:31|2.6347
15:32:32|2.6347
15:32:33|2.6366
15:32:34|2.6383
15:32:35|2.6383
15:32:36|2.6383
15:32:37|2.6383
15:32:38|2.6349
15:32:39|2.6348
15:32:40|2.6336
15:32:41|2.634
15:32:42|2.634
15:32:43|2.634
15:32:44|2.6345
15:32:45|2.6345
15:32:46|2.6356
15:32:47|2.6375
15:32:48|2.6341
15:32:49|2.6341
15:32:50|2.6353
15:32:51|2.6346
15:32:52|2.6346
15:32:54|2.6374
15:32:55|2.6359
15:32:56|2.635
15:32:57|2.635
15:32:58|2.6355
15:33:00|2.6355
15:33:01|2.6351
15:33:01|2.635
15:33:03|2.635
15:33:04|2.6345
15:33:05|2.6352
15:33:06|2.6363
15:33:06|2.6361
15:33:07|2.6384
15:33:09|2.6398
15:33:10|2.637
15:33:11|2.6351
15:33:12|2.6348
15:33:13|2.6332
15:33:14|2.6334
15:33:15|2.6328
15:33:16|2.6322
15:33:18|2.6317
15:33:18|2.6309
15:33:19|2.6324
15:33:21|2.6324
15:33:22|2.6333
15:33:23|2.6341
15:33:23|2.6348
15:33:25|2.6334
15:33:26|2.6339
15:33:26|2.6342
15:33:27|2.6337
15:33:29|2.6357
15:33:29|2.6337
15:33:30|2.6336
15:33:31|2.6331
15:33:32|2.6331
15:33:33|2.6331
15:33:35|2.6331
15:33:36|2.6331
15:33:36|2.6309
15:33:38|2.6306
15:33:38|2.6299
15:33:39|2.6299
15:33:40|2.6285
15:33:41|2.6296
15:33:43|2.6287
15:33:44|2.6288
15:33:45|2.6288
15:33:46|2.627
15:33:47|2.6263
15:33:48|2.6258
15:33:49|2.624
15:33:50|2.6236
15:33:52|2.6231
15:33:52|2.6236
15:33:54|2.6236
15:33:56|2.6214
15:33:56|2.6214
15:33:58|2.6245
15:33:59|2.6244
15:34:00|2.6244
15:34:01|2.6233
15:34:02|2.6245
15:34:03|2.6259
15:34:04|2.6241
15:34:06|2.6234
15:34:06|2.6228
15:34:08|2.6208
15:34:08|2.6211
15:34:10|2.6202
15:34:10|2.6202
15:34:12|2.6209
15:34:13|2.6212
15:34:13|2.6204
15:34:15|2.6204
15:34:16|2.6196
15:34:17|2.6196
15:34:18|2.6123
15:34:19|2.6126
15:34:20|2.6099
15:34:21|2.6116
15:34:22|2.615
15:34:23|2.6125
15:34:24|2.6161
15:34:25|2.6159
15:34:26|2.6153
15:34:27|2.6161
15:34:28|2.6149
15:34:29|2.6167
15:34:30|2.6166
15:34:31|2.6162
15:34:32|2.6153
15:34:33|2.6153
15:34:34|2.6148
15:34:35|2.6153
15:34:36|2.6165
15:34:37|2.6171
15:34:38|2.6149
15:34:39|2.6156
15:34:40|2.6163
15:34:41|2.6183
15:34:42|2.6166
15:34:43|2.6165
15:34:44|2.6159
15:34:45|2.6154
15:34:46|2.6126
15:34:47|2.613
15:34:48|2.613
15:34:49|2.613
15:34:50|2.6134
15:34:51|2.6134
15:34:52|2.6124
15:34:54|2.6109
15:34:54|2.6109
15:34:56|2.609
15:34:58|2.6068
15:34:59|2.61
15:35:00|2.609
15:35:01|2.6093
15:35:02|2.6093
15:35:04|2.6092
15:35:04|2.6117
15:35:05|2.6098
15:35:07|2.6103
15:35:08|2.6116
15:35:09|2.612
15:35:10|2.6111
15:35:11|2.6108
15:35:12|2.6123
15:35:13|2.6114
15:35:13|2.6104
15:35:15|2.6111
15:35:16|2.6082
15:35:17|2.6082
15:35:18|2.6082
15:35:18|2.6067
15:35:20|2.6065
15:35:21|2.6066
15:35:22|2.6043
15:35:23|2.6034
15:35:24|2.6031
15:35:25|2.6027
15:35:26|2.6033
15:35:27|2.6042
15:35:28|2.6032
15:35:29|2.606
15:35:30|2.6067
15:35:31|2.6067
15:35:32|2.6079
15:35:33|2.6093
15:35:35|2.6091
15:35:36|2.6085
15:35:37|2.6063
15:35:38|2.6069
15:35:38|2.6046
15:35:39|2.6052
15:35:40|2.6044
15:35:42|2.6044
15:35:42|2.6044
15:35:43|2.6032
15:35:44|2.603
15:35:46|2.6
15:35:46|2.6013
15:35:47|2.6033
15:35:48|2.6026
15:35:50|2.6027
15:35:51|2.6039
15:35:51|2.6043
15:35:53|2.6043
15:35:54|2.6069
15:35:54|2.6084
15:35:55|2.6068
15:35:57|2.6078
15:35:58|2.6078
15:35:59|2.6093
15:36:01|2.608
15:36:01|2.6078
15:36:02|2.6078
15:36:03|2.6058
15:36:04|2.6069
15:36:06|2.6069
15:36:06|2.6081
15:36:07|2.6092
15:36:08|2.6069
15:36:10|2.6086
15:36:11|2.6086
15:36:12|2.6086
15:36:13|2.6054
15:36:13|2.6054
15:36:14|2.6054
15:36:15|2.6068
15:36:18|2.6076
15:36:19|2.6087
15:36:19|2.6104
15:36:20|2.6104
15:36:22|2.6082
15:36:23|2.6082
15:36:23|2.6063
15:36:25|2.6029
15:36:26|2.6029
15:36:28|2.604
15:36:29|2.6025
15:36:29|2.6018
15:36:30|2.6018
15:36:32|2.6
15:36:33|2.6
15:36:34|2.6005
15:36:34|2.6005
15:36:36|2.6006
15:36:36|2.6006
15:36:37|2.6025
15:36:39|2.603
15:36:40|2.6042
15:36:41|2.6045
15:36:42|2.6049
15:36:44|2.6049
15:36:45|2.6067
15:36:46|2.6053
15:36:47|2.6064
15:36:48|2.6078
15:36:49|2.6078
15:36:50|2.6078
15:36:51|2.6082
15:36:52|2.6065
15:36:53|2.6069
15:36:54|2.6069
15:36:55|2.6065
15:36:56|2.6064
15:36:57|2.6064
15:36:58|2.6053
15:36:59|2.6053
15:37:00|2.6053
15:37:01|2.6053
15:37:03|2.6105
15:37:04|2.6111
15:37:05|2.6121
15:37:06|2.6121
15:37:08|2.6114
15:37:09|2.6092
15:37:10|2.6097
15:37:10|2.6103
15:37:11|2.6088
15:37:12|2.6077
15:37:13|2.6071
15:37:14|2.6071
15:37:16|2.6074
15:37:17|2.6084
15:37:18|2.6084
15:37:19|2.6084
15:37:20|2.6067
15:37:20|2.6053
15:37:21|2.6051
15:37:22|2.6063
15:37:23|2.6075
15:37:24|2.6088
15:37:26|2.6088
15:37:26|2.6117
15:37:27|2.6117
15:37:28|2.6117
15:37:29|2.6112
15:37:30|2.6114
15:37:32|2.6114
15:37:33|2.6129
15:37:33|2.6129
15:37:35|2.614
15:37:35|2.614
15:37:36|2.614
15:37:37|2.6127
15:37:39|2.6119
15:37:39|2.6113
15:37:41|2.6121
15:37:42|2.6121
15:37:43|2.6127
15:37:44|2.6098
15:37:45|2.6098
15:37:45|2.6098
15:37:47|2.6098
15:37:47|2.6098
15:37:49|2.6095
15:37:49|2.6095
15:37:51|2.6095
15:37:51|2.6095
15:37:52|2.6084
15:37:54|2.6086
15:37:55|2.607
15:37:56|2.607
15:37:57|2.607
15:37:58|2.6067
15:38:00|2.6067
15:38:00|2.6059
15:38:02|2.605
15:38:03|2.6044
15:38:04|2.6058
15:38:04|2.6053
15:38:06|2.6055
15:38:07|2.606
15:38:08|2.6057
15:38:09|2.6066
15:38:10|2.6074
15:38:11|2.607
15:38:12|2.607
15:38:13|2.6083
15:38:14|2.6083
15:38:15|2.6072
15:38:16|2.6072
15:38:17|2.6072
15:38:18|2.6068
15:38:19|2.6068
15:38:20|2.6064
15:38:21|2.6064
15:38:22|2.6064
15:38:24|2.6072
15:38:24|2.6056
15:38:25|2.6055
15:38:26|2.6055
15:38:27|2.6055
15:38:28|2.6055
15:38:30|2.6055
15:38:30|2.6055
15:38:31|2.6055
15:38:32|2.6044
15:38:33|2.6031
15:38:34|2.6021
15:38:35|2.6014
15:38:36|2.6015
15:38:38|2.6015
15:38:38|2.6015
15:38:40|2.6015
15:38:41|2.6016
15:38:42|2.6016
15:38:42|2.6016
15:38:43|2.6025
15:38:45|2.6028
15:38:46|2.6028
15:38:47|2.6028
15:38:47|2.6028
15:38:49|2.6028
15:38:50|2.6028
15:38:50|2.6028
15:38:52|2.6028
15:38:53|2.6028
15:38:54|2.6028
15:38:55|2.6028
15:38:56|2.6028
15:38:57|2.6037
15:38:58|2.6037
15:39:00|2.6026
15:39:01|2.6027
15:39:02|2.6023
15:39:03|2.6023
15:39:04|2.603
15:39:05|2.603
15:39:06|2.6041
15:39:07|2.6041
15:39:08|2.6041
15:39:09|2.6016
15:39:10|2.6018
15:39:12|2.6021
15:39:13|2.6021
15:39:14|2.6025
15:39:15|2.6025
15:39:16|2.603
15:39:17|2.6025
15:39:18|2.6025
15:39:19|2.6025
15:39:20|2.6025
15:39:21|2.6038
15:39:22|2.6042
15:39:23|2.6042
15:39:24|2.6042
15:39:26|2.6037
15:39:27|2.6037
15:39:27|2.6037
15:39:30|2.6064
15:39:30|2.6062
15:39:31|2.6062
15:39:32|2.6062
15:39:34|2.6062
15:39:34|2.6043
15:39:35|2.6047
15:39:37|2.6047
15:39:37|2.6047
15:39:39|2.606
15:39:40|2.606
15:39:40|2.606
15:39:41|2.6055
15:39:43|2.6043
15:39:43|2.6044
15:39:45|2.6035
15:39:46|2.6035
15:39:47|2.6024
15:39:48|2.6018
15:39:49|2.6012
15:39:49|2.6
15:39:51|2.5996
15:39:51|2.5995
15:39:53|2.5991
15:39:53|2.5994
15:39:55|2.5989
15:39:55|2.6002
15:39:56|2.6002
15:39:57|2.5991
15:39:58|2.5984
15:40:00|2.5984
15:40:01|2.6003
15:40:03|2.5997
15:40:04|2.6011
15:40:05|2.6011
15:40:06|2.6008
15:40:07|2.6008
15:40:08|2.5978
15:40:09|2.5978
15:40:10|2.5966
15:40:12|2.5959
15:40:13|2.5949
15:40:14|2.5942
15:40:15|2.5948
15:40:16|2.5948
15:40:17|2.5948
15:40:18|2.5948
15:40:19|2.5948
15:40:20|2.5948
15:40:21|2.5949
15:40:22|2.5949
15:40:24|2.5949
15:40:25|2.5949
15:40:25|2.5946
15:40:27|2.5945
15:40:27|2.5944
15:40:29|2.5944
15:40:29|2.5943
15:40:30|2.5943
15:40:31|2.5951
15:40:33|2.5951
15:40:34|2.5951
15:40:35|2.5956
15:40:35|2.5955
15:40:37|2.5955
15:40:38|2.5937
15:40:39|2.5939
15:40:40|2.5939
15:40:41|2.5924
15:40:41|2.593
15:40:43|2.5937
15:40:44|2.5942
15:40:45|2.5922
15:40:46|2.5943
15:40:47|2.5943
15:40:48|2.5939
15:40:49|2.5939
15:40:50|2.5956
15:40:51|2.5956
15:40:52|2.5956
15:40:53|2.5956
15:40:54|2.5956
15:40:55|2.5956
15:40:56|2.5954
15:40:57|2.5945
15:40:59|2.5945
15:40:59|2.5945
15:41:00|2.5945
15:41:02|2.5952
15:41:02|2.5964
15:41:03|2.5948
15:41:04|2.5934
15:41:06|2.5933
15:41:07|2.5925
15:41:08|2.5922
15:41:09|2.5929
15:41:10|2.5929
15:41:11|2.591
15:41:12|2.5897
15:41:13|2.5911
15:41:14|2.5914
15:41:15|2.5922
15:41:16|2.5918
15:41:17|2.5928
15:41:18|2.5937
15:41:19|2.5947
15:41:20|2.5969
15:41:22|2.5963
15:41:22|2.5963
15:41:24|2.595
15:41:25|2.594
15:41:25|2.5939
15:41:26|2.5939
15:41:29|2.5977
15:41:30|2.5983
15:41:31|2.5984
15:41:31|2.5984
15:41:33|2.599
15:41:33|2.599
15:41:35|2.599
15:41:35|2.5981
15:41:37|2.598
15:41:38|2.5985
15:41:39|2.5976
15:41:39|2.5976
15:41:41|2.5985
15:41:42|2.5985
15:41:43|2.5972
15:41:44|2.5982
15:41:45|2.5982
15:41:46|2.6
15:41:47|2.5988
15:41:48|2.5988
15:41:49|2.5988
15:41:50|2.5985
15:41:51|2.5985
15:41:53|2.598
15:41:53|2.598
15:41:54|2.5971
15:41:55|2.5963
15:41:56|2.5939
15:41:58|2.5937
15:41:59|2.5961
15:41:59|2.5961
15:42:00|2.5961
15:42:02|2.5961
15:42:03|2.5991
15:42:04|2.5982
15:42:05|2.5982
15:42:06|2.5982
15:42:07|2.5982
15:42:08|2.5982
15:42:09|2.5963
15:42:10|2.5967
15:42:12|2.5976
15:42:13|2.599
15:42:13|2.6011
15:42:14|2.6012
15:42:15|2.6012
15:42:16|2.6012
15:42:17|2.6028
15:42:18|2.6024
15:42:19|2.6024
15:42:20|2.6048
15:42:21|2.6035
15:42:23|2.6035
15:42:23|2.6032
15:42:25|2.6024
15:42:25|2.6029
15:42:27|2.6026
15:42:28|2.6012
15:42:29|2.6012
15:42:30|2.6012
15:42:31|2.6016
15:42:32|2.6031
15:42:33|2.6031
15:42:34|2.604
15:42:35|2.604
15:42:37|2.6046
15:42:38|2.6046
15:42:38|2.6046
15:42:39|2.6046
15:42:40|2.6049
15:42:41|2.6049
15:42:42|2.6049
15:42:43|2.6049
15:42:44|2.6049
15:42:45|2.6058
15:42:46|2.6067
15:42:48|2.6067
15:42:48|2.6067
15:42:49|2.6075
15:42:50|2.6075
15:42:51|2.6086
15:42:52|2.6086
15:42:53|2.6081
15:42:54|2.6081
15:42:55|2.6081
15:42:56|2.6081
15:42:57|2.6081
15:42:59|2.6075
15:42:59|2.6075
15:43:01|2.6053
15:43:02|2.6053
15:43:03|2.6045
15:43:04|2.6046
15:43:05|2.6048
15:43:06|2.604
15:43:08|2.6047
15:43:08|2.6047
15:43:10|2.6047
15:43:10|2.6035
15:43:12|2.604
15:43:12|2.603
15:43:13|2.603
15:43:14|2.6009
15:43:15|2.6022
15:43:17|2.6019
15:43:18|2.6019
15:43:19|2.6035
15:43:19|2.6035
15:43:20|2.6035
15:43:21|2.6045
15:43:23|2.605
15:43:23|2.605
15:43:25|2.605
15:43:26|2.605
15:43:27|2.606
15:43:27|2.606
15:43:28|2.606
15:43:30|2.606
15:43:31|2.6056
15:43:32|2.6056
15:43:33|2.6056
15:43:33|2.6056
15:43:35|2.6067
15:43:36|2.6067
15:43:37|2.6067
15:43:38|2.6077
15:43:39|2.6077
15:43:41|2.6087
15:43:41|2.6098
15:43:43|2.6098
15:43:43|2.6098
15:43:44|2.6099
15:43:45|2.6099
15:43:47|2.6077
15:43:47|2.6071
15:43:48|2.6071
15:43:49|2.607
15:43:50|2.6056
15:43:52|2.6056
15:43:53|2.6054
15:43:54|2.6054
15:43:54|2.6054
15:43:56|2.6047
15:43:57|2.6051
15:43:57|2.6051
15:43:58|2.6051
15:43:59|2.6051
15:44:00|2.6051
15:44:02|2.6048
15:44:02|2.6048
15:44:04|2.605
15:44:05|2.6044
15:44:06|2.6039
15:44:07|2.6042
15:44:09|2.6042
15:44:10|2.6042
15:44:11|2.6042
15:44:12|2.6049
15:44:12|2.6057
15:44:14|2.6057
15:44:14|2.606
15:44:16|2.6044
15:44:18|2.6052
15:44:19|2.6051
15:44:20|2.6051
15:44:20|2.6048
15:44:22|2.6048
15:44:22|2.6048
15:44:23|2.6048
15:44:25|2.6056
15:44:26|2.6056
15:44:26|2.6056
15:44:27|2.6056
15:44:29|2.6056
15:44:30|2.6056
15:44:31|2.6054
15:44:32|2.6054
15:44:33|2.6054
15:44:33|2.6054
15:44:34|2.6054
15:44:36|2.6054
15:44:37|2.6054
15:44:38|2.6054
15:44:38|2.6054
15:44:39|2.6059
15:44:40|2.6059
15:44:41|2.6059
15:44:43|2.6059
15:44:44|2.6059
15:44:45|2.6059
15:44:46|2.6063
15:44:46|2.6063
15:44:48|2.6063
15:44:49|2.6063
15:44:50|2.6054
15:44:51|2.6054
15:44:51|2.6054
15:44:53|2.6054
15:44:53|2.6054
15:44:55|2.6054
15:44:56|2.6054
15:44:57|2.6054
15:44:58|2.6054
15:44:59|2.6054
15:45:00|2.6054
15:45:01|2.6054
15:45:02|2.6062
15:45:03|2.6061
15:45:04|2.6057
15:45:06|2.6096
15:45:07|2.609
15:45:08|2.609
15:45:09|2.6069
15:45:11|2.6062
15:45:11|2.6062
15:45:12|2.605
15:45:14|2.605
15:45:15|2.605
15:45:16|2.6037
15:45:17|2.6037
15:45:18|2.6037
15:45:19|2.6029
15:45:20|2.6046
15:45:21|2.6046
15:45:22|2.6038
15:45:23|2.6036
15:45:24|2.6036
15:45:25|2.6043
15:45:26|2.6037
15:45:26|2.6037
15:45:27|2.6046
15:45:29|2.6046
15:45:30|2.6005
15:45:31|2.6
15:45:32|2.5998
15:45:33|2.6
15:45:34|2.5999
15:45:35|2.5989
15:45:36|2.5989
15:45:37|2.5988
15:45:38|2.5982
15:45:39|2.5989
15:45:40|2.5998
15:45:41|2.6009
15:45:42|2.6009
15:45:43|2.6009
15:45:44|2.6011
15:45:45|2.6011
15:45:46|2.6011
15:45:47|2.6011
15:45:48|2.6015
15:45:49|2.6015
15:45:50|2.6015
15:45:51|2.6015
15:45:52|2.6015
15:45:53|2.6015
15:45:54|2.6015
15:45:55|2.6015
15:45:56|2.6027
15:45:57|2.6027
15:45:58|2.6027
15:45:59|2.6027
15:46:00|2.6024
15:46:01|2.6021
15:46:02|2.6011
15:46:03|2.602
15:46:04|2.6032
15:46:05|2.6035
15:46:06|2.6033
15:46:08|2.605
15:46:09|2.6051
15:46:10|2.6067
15:46:10|2.6075
15:46:12|2.6075
15:46:13|2.6085
15:46:14|2.6101
15:46:15|2.6104
15:46:16|2.6087
15:46:16|2.6086
15:46:18|2.6066
15:46:19|2.6062
15:46:20|2.6056
15:46:21|2.605
15:46:22|2.6044
15:46:24|2.6044
15:46:25|2.6044
15:46:26|2.6041
15:46:26|2.6041
15:46:27|2.6041
15:46:29|2.6042
15:46:30|2.6035
15:46:31|2.6041
15:46:32|2.6043
15:46:33|2.6043
15:46:34|2.6043
15:46:35|2.6044
15:46:36|2.6047
15:46:37|2.6041
15:46:38|2.6029
15:46:39|2.6026
15:46:40|2.6011
15:46:41|2.6011
15:46:42|2.6002
15:46:43|2.6034
15:46:44|2.6021
15:46:45|2.6021
15:46:46|2.6016
15:46:47|2.601
15:46:48|2.601
15:46:49|2.5996
15:46:50|2.5996
15:46:51|2.599
15:46:52|2.599
15:46:53|2.599
15:46:54|2.599
15:46:55|2.599
15:46:57|2.599
15:46:57|2.5989
15:46:58|2.5989
15:46:59|2.599
15:47:01|2.599
15:47:01|2.5994
15:47:02|2.5986
15:47:04|2.5975
15:47:04|2.5972
15:47:05|2.598
15:47:07|2.598
15:47:09|2.6005
15:47:10|2.5994
15:47:11|2.5978
15:47:12|2.5995
15:47:13|2.602
15:47:14|2.6029
15:47:15|2.6029
15:47:16|2.6016
15:47:17|2.6011
15:47:19|2.599
15:47:19|2.5979
15:47:20|2.5978
15:47:21|2.5978
15:47:23|2.5972
15:47:23|2.5976
15:47:25|2.5947
15:47:26|2.5976
15:47:27|2.5976
15:47:28|2.5982
15:47:29|2.5978
15:47:30|2.5989
15:47:31|2.6008
15:47:32|2.599
15:47:33|2.5984
15:47:34|2.5984
15:47:35|2.5983
15:47:36|2.5984
15:47:37|2.5984
15:47:38|2.5981
15:47:39|2.5981
15:47:40|2.5979
15:47:41|2.5954
15:47:42|2.596
15:47:43|2.5948
15:47:44|2.5957
15:47:45|2.5969
15:47:46|2.5969
15:47:47|2.5969
15:47:48|2.5969
15:47:49|2.5966
15:47:50|2.5971
15:47:51|2.5971
15:47:52|2.5971
15:47:53|2.5966
15:47:55|2.5974
15:47:55|2.5984
15:47:56|2.5993
15:47:57|2.5993
15:47:58|2.5993
15:48:00|2.5993
15:48:00|2.5993
15:48:01|2.5993
15:48:03|2.5993
15:48:04|2.5986
15:48:04|2.6006
15:48:05|2.6015
15:48:06|2.6035
15:48:08|2.6044
15:48:09|2.6044
15:48:11|2.6062
15:48:11|2.608
15:48:12|2.608
15:48:14|2.6083
15:48:15|2.6083
15:48:16|2.6062
15:48:17|2.6062
15:48:18|2.6086
15:48:19|2.609
15:48:19|2.609
15:48:21|2.6081
15:48:22|2.6081
15:48:23|2.6081
15:48:24|2.6081
15:48:25|2.6086
15:48:26|2.6092
15:48:26|2.6092
15:48:28|2.6092
15:48:29|2.6092
15:48:30|2.6092
15:48:31|2.609
15:48:32|2.6089
15:48:33|2.608
15:48:34|2.6075
15:48:35|2.6075
15:48:36|2.6083
15:48:37|2.6083
15:48:38|2.6086
15:48:40|2.6086
15:48:40|2.6087
15:48:41|2.6087
15:48:43|2.6079
15:48:43|2.6066
15:48:45|2.6066
15:48:45|2.6071
15:48:47|2.6071
15:48:47|2.6071
15:48:49|2.6072
15:48:49|2.6072
15:48:51|2.6072
15:48:51|2.608
15:48:52|2.6069
15:48:53|2.6071
15:48:54|2.6066
15:48:55|2.6066
15:48:56|2.6066
15:48:58|2.6066
15:48:58|2.6074
15:48:59|2.608
15:49:00|2.608
15:49:02|2.6088
15:49:02|2.6087
15:49:03|2.609
15:49:05|2.6073
15:49:06|2.6059
15:49:07|2.6063
15:49:08|2.6053
15:49:08|2.6053
15:49:11|2.605
15:49:11|2.6059
15:49:12|2.6059
15:49:13|2.6059
15:49:15|2.6042
15:49:15|2.6037
15:49:16|2.6015
15:49:18|2.5997
15:49:19|2.5996
15:49:19|2.5995
15:49:20|2.5993
15:49:22|2.5993
15:49:23|2.5984
15:49:24|2.5984
15:49:24|2.5985
15:49:26|2.5977
15:49:27|2.5977
15:49:27|2.5958
15:49:28|2.5937
15:49:30|2.5943
15:49:31|2.5948
15:49:31|2.5948
15:49:33|2.5946
15:49:34|2.5946
15:49:35|2.5944
15:49:35|2.593
15:49:37|2.5915
15:49:38|2.5915
15:49:39|2.5915
15:49:40|2.5915
15:49:41|2.5921
15:49:42|2.5921
15:49:43|2.5921
15:49:44|2.5929
15:49:45|2.5933
15:49:46|2.5914
15:49:47|2.5901
15:49:49|2.59
15:49:49|2.59
15:49:50|2.5892
15:49:51|2.5892
15:49:53|2.5888
15:49:53|2.5885
15:49:54|2.5882
15:49:55|2.5894
15:49:57|2.5889
15:49:57|2.5901
15:49:58|2.5898
15:50:00|2.5898
15:50:00|2.5898
15:50:02|2.5898
15:50:03|2.5894
15:50:04|2.5908
15:50:05|2.5885
15:50:06|2.589
15:50:07|2.5894
15:50:08|2.5887
15:50:09|2.589
15:50:11|2.5871
15:50:12|2.5862
15:50:13|2.5871
15:50:14|2.5876
15:50:15|2.5875
15:50:16|2.5858
15:50:17|2.5856
15:50:18|2.5849
15:50:19|2.5853
15:50:20|2.5861
15:50:21|2.5858
15:50:22|2.5858
15:50:23|2.5869
15:50:24|2.587
15:50:25|2.5874
15:50:27|2.5882
15:50:27|2.5884
15:50:28|2.5884
15:50:30|2.5888
15:50:31|2.5897
15:50:31|2.5904
15:50:32|2.5919
15:50:34|2.5916
15:50:34|2.5916
15:50:35|2.5937
15:50:36|2.5951
15:50:37|2.594
15:50:38|2.5921
15:50:40|2.5929
15:50:40|2.5919
15:50:41|2.5923
15:50:42|2.5911
15:50:43|2.591
15:50:44|2.5909
15:50:46|2.5913
15:50:47|2.5904
15:50:48|2.5904
15:50:49|2.5906
15:50:50|2.5913
15:50:51|2.5918
15:50:53|2.5918
15:50:54|2.5901
15:50:54|2.5901
15:50:55|2.5922
15:50:56|2.5922
15:50:57|2.5927
15:50:58|2.5927
15:50:59|2.5938
15:51:01|2.5938
15:51:01|2.5944
15:51:02|2.594
15:51:03|2.595
15:51:04|2.5964
15:51:05|2.5963
15:51:07|2.5966
15:51:08|2.5949
15:51:08|2.594
15:51:10|2.5936
15:51:12|2.5923
15:51:13|2.5911
15:51:14|2.5904
15:51:15|2.5908
15:51:16|2.5921
15:51:16|2.5917
15:51:18|2.5927
15:51:19|2.5933
15:51:20|2.5945
15:51:21|2.5951
15:51:22|2.5947
15:51:23|2.5948
15:51:24|2.5944
15:51:25|2.5931
15:51:26|2.5935
15:51:27|2.5941
15:51:28|2.5941
15:51:29|2.5957
15:51:31|2.5948
15:51:32|2.593
15:51:33|2.5921
15:51:34|2.5918
15:51:35|2.5918
15:51:36|2.5909
15:51:37|2.5896
15:51:39|2.5905
15:51:40|2.5903
15:51:41|2.5906
15:51:42|2.5897
15:51:43|2.5891
15:51:44|2.59
15:51:45|2.5915
15:51:46|2.5915
15:51:47|2.5918
15:51:48|2.593
15:51:49|2.593
15:51:49|2.593
15:51:50|2.593
15:51:52|2.5952
15:51:53|2.5951
15:51:54|2.5951
15:51:55|2.5951
15:51:56|2.5964
15:51:57|2.5964
15:51:58|2.5962
15:51:58|2.5987
15:52:00|2.5982
15:52:00|2.5995
15:52:03|2.6014
15:52:04|2.6014
15:52:05|2.6032
15:52:06|2.6037
15:52:07|2.6025
15:52:08|2.6014
15:52:09|2.6014
15:52:10|2.602
15:52:11|2.602
15:52:13|2.5996
15:52:15|2.5996
15:52:15|2.5948
15:52:16|2.5958
15:52:17|2.5975
15:52:19|2.5973
15:52:20|2.5975
15:52:20|2.5978
15:52:22|2.5991
15:52:22|2.5998
15:52:23|2.5993
15:52:24|2.5993
15:52:26|2.5993
15:52:26|2.5993
15:52:27|2.5962
15:52:28|2.5972
15:52:30|2.5963
15:52:30|2.5963
15:52:31|2.5963
15:52:32|2.5966
15:52:33|2.5966
15:52:35|2.596
15:52:36|2.5944
15:52:37|2.5944
15:52:38|2.5931
15:52:39|2.5931
15:52:40|2.5924
15:52:41|2.5929
15:52:42|2.5925
15:52:43|2.5921
15:52:44|2.5921
15:52:45|2.5921
15:52:46|2.5921
15:52:47|2.5921
15:52:48|2.5921
15:52:49|2.5932
15:52:50|2.5932
15:52:51|2.5932
15:52:52|2.5923
15:52:53|2.5923
15:52:54|2.5923
15:52:55|2.5916
15:52:56|2.5934
15:52:57|2.5931
15:52:58|2.5931
15:52:59|2.5922
15:53:00|2.5922
15:53:01|2.5909
15:53:03|2.5904
15:53:03|2.5889
15:53:04|2.5885
15:53:05|2.5888
15:53:07|2.589
15:53:07|2.589
15:53:08|2.589
15:53:09|2.59
15:53:11|2.59
15:53:11|2.59
15:53:13|2.5912
15:53:14|2.5912
15:53:15|2.5933
15:53:17|2.5929
15:53:18|2.5929
15:53:19|2.5929
15:53:20|2.5947
15:53:21|2.594
15:53:22|2.5951
15:53:24|2.5969
15:53:25|2.5969
15:53:26|2.5964
15:53:26|2.5961
15:53:28|2.5941
15:53:28|2.5941
15:53:30|2.594
15:53:31|2.5941
15:53:31|2.593
15:53:33|2.593
15:53:35|2.5912
15:53:35|2.5922
15:53:36|2.5923
15:53:37|2.5923
15:53:39|2.5912
15:53:40|2.5912
15:53:41|2.5912
15:53:41|2.5912
15:53:42|2.5912
15:53:44|2.5912
15:53:45|2.5908
15:53:45|2.5908
15:53:46|2.5908
15:53:48|2.5908
15:53:49|2.5908
15:53:49|2.5908
15:53:51|2.5908
15:53:52|2.5908
15:53:53|2.5941
15:53:54|2.5941
15:53:54|2.5941
15:53:55|2.5941
15:53:57|2.5941
15:53:58|2.5941
15:53:58|2.5941
15:53:59|2.5941
15:54:01|2.5937
15:54:02|2.5951
15:54:03|2.5971
15:54:03|2.5974
15:54:05|2.5939
15:54:06|2.5933
15:54:06|2.5942
15:54:08|2.5944
15:54:09|2.5934
15:54:10|2.5914
15:54:11|2.5932
15:54:11|2.593
15:54:13|2.5933
15:54:14|2.5938
15:54:15|2.5956
15:54:16|2.5963
15:54:17|2.5963
15:54:18|2.5963
15:54:20|2.5961
15:54:21|2.5954
15:54:22|2.5956
15:54:23|2.5953
15:54:24|2.5953
15:54:24|2.596
15:54:25|2.596
15:54:26|2.595
15:54:28|2.595
15:54:28|2.5936
15:54:30|2.5936
15:54:31|2.593
15:54:32|2.5928
15:54:32|2.5938
15:54:34|2.5938
15:54:34|2.5942
15:54:35|2.5925
15:54:36|2.5925
15:54:37|2.5925
15:54:39|2.5931
15:54:39|2.5931
15:54:40|2.5925
15:54:42|2.5925
15:54:42|2.5922
15:54:44|2.5922
15:54:45|2.5922
15:54:45|2.5922
15:54:47|2.5916
15:54:47|2.5916
15:54:48|2.5922
15:54:49|2.5922
15:54:50|2.5929
15:54:52|2.5929
15:54:53|2.5929
15:54:53|2.5929
15:54:55|2.5929
15:54:55|2.5932
15:54:56|2.5932
15:54:58|2.5932
15:54:58|2.5932
15:54:59|2.5938
15:55:00|2.5938
15:55:01|2.5938
15:55:03|2.5914
15:55:04|2.5915
15:55:05|2.5915
15:55:06|2.5907
15:55:08|2.5902
15:55:09|2.5902
15:55:10|2.5902
15:55:10|2.5915
15:55:12|2.5915
15:55:12|2.5935
15:55:14|2.5921
15:55:16|2.5914
15:55:16|2.5914
15:55:17|2.5934
15:55:19|2.5928
15:55:20|2.5917
15:55:21|2.5924
15:55:22|2.5924
15:55:22|2.5924
15:55:25|2.5924
15:55:26|2.5932
15:55:27|2.5924
15:55:27|2.5922
15:55:29|2.593
15:55:29|2.5944
15:55:31|2.5944
15:55:31|2.5924
15:55:32|2.594
15:55:34|2.5943
15:55:34|2.5943
15:55:36|2.593
15:55:36|2.593
15:55:37|2.5922
15:55:39|2.5922
15:55:39|2.5919
15:55:41|2.5919
15:55:42|2.5918
15:55:42|2.5916
15:55:44|2.5918
15:55:44|2.5924
15:55:45|2.5924
15:55:46|2.5932
15:55:47|2.5942
15:55:48|2.5942
15:55:50|2.5948
15:55:51|2.596
15:55:52|2.596
15:55:53|2.5975
15:55:54|2.5987
15:55:55|2.6005
15:55:56|2.6005
15:55:56|2.6001
15:55:58|2.6001
15:55:59|2.6026
15:56:00|2.6026
15:56:01|2.603
15:56:02|2.6024
15:56:03|2.6023
15:56:04|2.6038
15:56:05|2.6044
15:56:06|2.6033
15:56:07|2.6023
15:56:07|2.6038
15:56:09|2.6038
15:56:10|2.6038
15:56:10|2.604
15:56:12|2.6047
15:56:12|2.6053
15:56:14|2.6062
15:56:15|2.6055
15:56:15|2.6058
15:56:17|2.6071
15:56:19|2.6075
15:56:19|2.6071
15:56:21|2.607
15:56:22|2.6085
15:56:23|2.6085
15:56:24|2.6086
15:56:25|2.6107
15:56:26|2.6107
15:56:27|2.6107
15:56:28|2.6107
15:56:29|2.6104
15:56:31|2.6104
15:56:33|2.607
15:56:34|2.6063
15:56:35|2.607
15:56:36|2.607
15:56:37|2.6068
15:56:38|2.6076
15:56:39|2.6076
15:56:40|2.6067
15:56:41|2.6082
15:56:42|2.6082
15:56:43|2.6082
15:56:44|2.6082
15:56:45|2.6082
15:56:46|2.6082
15:56:47|2.6093
15:56:48|2.6093
15:56:49|2.6093
15:56:50|2.6093
15:56:51|2.6092
15:56:52|2.6092
15:56:53|2.6092
15:56:54|2.609
15:56:55|2.609
15:56:56|2.6093
15:56:57|2.6091
15:56:59|2.6091
15:56:59|2.609
15:57:01|2.6092
15:57:01|2.6067
15:57:02|2.6074
15:57:03|2.6072
15:57:05|2.608
15:57:05|2.608
15:57:06|2.6081
15:57:07|2.6081
15:57:08|2.6082
15:57:10|2.6081
15:57:10|2.608
15:57:11|2.6092
15:57:12|2.6092
15:57:13|2.6092
15:57:14|2.6089
15:57:15|2.6091
15:57:17|2.6091
15:57:17|2.6091
15:57:18|2.6089
15:57:20|2.6081
15:57:21|2.6082
15:57:22|2.6077
15:57:23|2.6077
15:57:24|2.6077
15:57:25|2.6109
15:57:26|2.6123
15:57:26|2.6123
15:57:29|2.6125
15:57:30|2.6125
15:57:30|2.612
15:57:32|2.6121
15:57:32|2.6124
15:57:34|2.6124
15:57:34|2.6129
15:57:36|2.6132
15:57:36|2.6132
15:57:38|2.6132
15:57:38|2.6131
15:57:39|2.6124
15:57:40|2.6124
15:57:41|2.613
15:57:43|2.613
15:57:43|2.613
15:57:45|2.613
15:57:46|2.613
15:57:46|2.6128
15:57:48|2.6128
15:57:48|2.6128
15:57:49|2.613
15:57:50|2.6133
15:57:52|2.6134
15:57:52|2.6134
15:57:53|2.6134
15:57:54|2.6138
15:57:56|2.6149
15:57:57|2.6144
15:57:58|2.6144
15:57:59|2.6144
15:57:59|2.6143
15:58:01|2.6143
15:58:02|2.615
15:58:03|2.616
15:58:04|2.6169
15:58:05|2.6169
15:58:06|2.6175
15:58:07|2.6168
15:58:08|2.6173
15:58:09|2.6173
15:58:10|2.6173
15:58:11|2.6173
15:58:13|2.6182
15:58:13|2.6182
15:58:14|2.6185
15:58:15|2.6176
15:58:16|2.6187
15:58:18|2.6177
15:58:19|2.617
15:58:20|2.617
15:58:22|2.617
15:58:22|2.617
15:58:23|2.617
15:58:25|2.617
15:58:26|2.617
15:58:26|2.6165
15:58:27|2.6154
15:58:29|2.6155
15:58:30|2.6155
15:58:31|2.6151
15:58:32|2.6151
15:58:33|2.6151
15:58:34|2.6136
15:58:35|2.6132
15:58:36|2.6131
15:58:37|2.6131
15:58:38|2.6119
15:58:39|2.6119
15:58:40|2.6103
15:58:41|2.6103
15:58:42|2.6103
15:58:43|2.6104
15:58:44|2.6098
15:58:45|2.6093
15:58:46|2.6088
15:58:47|2.6079
15:58:48|2.6079
15:58:49|2.6074
15:58:50|2.6074
15:58:51|2.6065
15:58:52|2.6065
15:58:53|2.6065
15:58:54|2.6063
15:58:55|2.6071
15:58:56|2.6071
15:58:57|2.6071
15:58:58|2.6071
15:58:59|2.6071
15:59:00|2.6076
15:59:01|2.6077
15:59:02|2.6077
15:59:03|2.6077
15:59:04|2.6076
15:59:05|2.6066
15:59:06|2.6065
15:59:07|2.6079
15:59:08|2.6084
15:59:09|2.6084
15:59:10|2.6084
15:59:11|2.6092
15:59:12|2.6096
15:59:13|2.6096
15:59:14|2.6096
15:59:15|2.6096
15:59:16|2.6097
15:59:18|2.6103
15:59:19|2.6103
15:59:20|2.6103
15:59:21|2.61
15:59:22|2.61
15:59:23|2.6106
15:59:24|2.6106
15:59:26|2.6095
15:59:26|2.6095
15:59:27|2.6095
15:59:29|2.6092
15:59:29|2.6099
15:59:31|2.6099
15:59:32|2.6096
15:59:33|2.6096
15:59:34|2.6096
15:59:36|2.6068
15:59:36|2.6071
15:59:37|2.6076
15:59:39|2.6076
15:59:40|2.6076
15:59:41|2.6076
15:59:42|2.6076
15:59:43|2.6089
15:59:44|2.6089
15:59:46|2.6098
15:59:46|2.6098
15:59:47|2.6098
15:59:48|2.6098
15:59:49|2.6098
15:59:50|2.6098
15:59:51|2.6104
15:59:53|2.6112
15:59:53|2.6105
15:59:54|2.6112
15:59:56|2.6112
15:59:57|2.6112
15:59:57|2.6112
15:59:58|2.6109
16:00:00|2.6109
16:00:01|2.6111
16:00:02|2.6107
16:00:03|2.611
16:00:04|2.611
16:00:05|2.611
16:00:07|2.6109
16:00:07|2.61
16:00:08|2.6108
16:00:10|2.6108
16:00:10|2.6107
16:00:12|2.6089
16:00:13|2.6084
16:00:14|2.6084
16:00:15|2.607
16:00:16|2.605
16:00:17|2.6041
16:00:18|2.6031
16:00:19|2.6021
16:00:20|2.6019
16:00:22|2.6012
16:00:23|2.6004
16:00:24|2.6005
16:00:25|2.5981
16:00:26|2.5977
16:00:27|2.5977
16:00:29|2.5979
16:00:30|2.5979
16:00:31|2.5979
16:00:32|2.5979
16:00:33|2.5923
16:00:33|2.596
16:00:34|2.5942
16:00:36|2.5942
16:00:37|2.5939
16:00:37|2.5939
16:00:38|2.5952
16:00:39|2.5952
16:00:40|2.5965
16:00:42|2.5965
16:00:43|2.5979
16:00:44|2.5989
16:00:44|2.5994
16:00:46|2.5986
16:00:46|2.5999
16:00:47|2.6002
16:00:48|2.6014
16:00:50|2.6014
16:00:51|2.6024
16:00:52|2.6024
16:00:53|2.6013
16:00:54|2.6001
16:00:55|2.6003
16:00:56|2.6003
16:00:56|2.6033
16:00:58|2.6038
16:00:59|2.6038
16:01:00|2.6058
16:01:00|2.606
16:01:02|2.6045
16:01:02|2.6067
16:01:03|2.606
16:01:05|2.606
16:01:06|2.6068
16:01:06|2.6077
16:01:08|2.6071
16:01:08|2.6084
16:01:10|2.6085
16:01:11|2.61
16:01:12|2.6087
16:01:13|2.6099
16:01:14|2.6078
16:01:15|2.6074
16:01:15|2.6089
16:01:17|2.6089
16:01:17|2.611
16:01:19|2.6119
16:01:20|2.6119
16:01:20|2.6125
16:01:23|2.6129
16:01:24|2.6126
16:01:25|2.6144
16:01:26|2.615
16:01:27|2.615
16:01:28|2.6144
16:01:29|2.6147
16:01:30|2.6147
16:01:31|2.6138
16:01:32|2.6132
16:01:33|2.6119
16:01:34|2.6125
16:01:35|2.613
16:01:36|2.6134
16:01:37|2.6134
16:01:38|2.6122
16:01:42|2.6124
16:01:43|2.6153
16:01:44|2.6148
16:01:45|2.6147
16:01:46|2.6147
16:01:47|2.6147
16:01:48|2.6147
16:01:48|2.6147
16:01:50|2.6147
16:01:51|2.6147
16:01:52|2.6154
16:01:53|2.6154
16:01:54|2.6152
16:01:55|2.6145
16:01:56|2.6126
16:01:57|2.6111
16:01:58|2.6123
16:01:59|2.6123
16:02:00|2.6123
16:02:02|2.6123
16:02:02|2.6108
16:02:04|2.6119
16:02:04|2.6112
16:02:05|2.6141
16:02:06|2.6141
16:02:08|2.6141
16:02:08|2.6141
16:02:09|2.6136
16:02:10|2.6141
16:02:11|2.6143
16:02:12|2.6151
16:02:13|2.6151
16:02:14|2.6138
16:02:15|2.6136
16:02:17|2.615
16:02:17|2.615
16:02:18|2.6133
16:02:20|2.6132
16:02:20|2.6117
16:02:22|2.6126
16:02:23|2.6126
16:02:24|2.6128
16:02:25|2.6128
16:02:26|2.6138
16:02:27|2.6147
16:02:28|2.6147
16:02:29|2.615
16:02:30|2.6143
16:02:31|2.6147
16:02:32|2.6131
16:02:34|2.612
16:02:35|2.6114
16:02:36|2.612
16:02:37|2.612
16:02:38|2.6115
16:02:39|2.6097
16:02:39|2.6096
16:02:41|2.6094
16:02:42|2.6108
16:02:43|2.6117
16:02:44|2.6117
16:02:45|2.6119
16:02:46|2.6124
16:02:47|2.6124
16:02:48|2.6124
16:02:49|2.6124
16:02:50|2.6124
16:02:51|2.6128
16:02:53|2.613
16:02:53|2.6129
16:02:54|2.6129
16:02:56|2.6126
16:02:56|2.6127
16:02:57|2.6126
16:02:58|2.6126
16:02:59|2.6126
16:03:00|2.6126
16:03:02|2.6126
16:03:02|2.6132
16:03:04|2.6151
16:03:05|2.6152
16:03:05|2.6163
16:03:06|2.6159
16:03:07|2.6144
16:03:08|2.6126
16:03:10|2.6139
16:03:10|2.6139
16:03:11|2.6155
16:03:12|2.616
16:03:13|2.6169
16:03:14|2.617
16:03:16|2.6191
16:03:16|2.6195
16:03:18|2.6193
16:03:19|2.6193
16:03:19|2.6193
16:03:20|2.6184
16:03:22|2.6185
16:03:23|2.6192
16:03:24|2.6169
16:03:25|2.6162
16:03:26|2.6162
16:03:27|2.6162
16:03:29|2.6173
16:03:31|2.6174
16:03:32|2.6189
16:03:32|2.6189
16:03:33|2.6215
16:03:35|2.6234
16:03:36|2.622
16:03:37|2.622
16:03:38|2.622
16:03:39|2.6224
16:03:40|2.6224
16:03:41|2.6215
16:03:41|2.6212
16:03:43|2.6212
16:03:44|2.6208
16:03:45|2.6208
16:03:46|2.6178
16:03:47|2.6175
16:03:48|2.6172
16:03:49|2.6172
16:03:50|2.6183
16:03:50|2.6171
16:03:52|2.6171
16:03:54|2.6179
16:03:55|2.6169
16:03:56|2.6152
16:03:56|2.6152
16:03:58|2.616
16:03:58|2.6148
16:04:00|2.6135
16:04:01|2.6138
16:04:03|2.6135
16:04:04|2.6126
16:04:05|2.6129
16:04:06|2.6123
16:04:07|2.6124
16:04:07|2.6121
16:04:09|2.6121
16:04:10|2.6118
16:04:11|2.6095
16:04:12|2.6087
16:04:13|2.6076
16:04:14|2.6067
16:04:15|2.6072
16:04:15|2.6068
16:04:17|2.6068
16:04:18|2.6063
16:04:18|2.6063
16:04:20|2.6063
16:04:21|2.6052
16:04:22|2.6039
16:04:23|2.6039
16:04:24|2.6046
16:04:25|2.6042
16:04:26|2.6041
16:04:27|2.6027
16:04:28|2.6028
16:04:30|2.6017
16:04:31|2.5994
16:04:31|2.5996
16:04:33|2.6013
16:04:34|2.6013
16:04:35|2.6021
16:04:36|2.6021
16:04:37|2.6021
16:04:38|2.6021
16:04:39|2.6021
16:04:40|2.6021
16:04:41|2.6053
16:04:42|2.6046
16:04:43|2.6046
16:04:44|2.6046
16:04:45|2.6046
16:04:46|2.6067
16:04:47|2.6068
16:04:48|2.6072
16:04:49|2.6063
16:04:50|2.6072
16:04:51|2.6078
16:04:52|2.6078
16:04:53|2.6085
16:04:54|2.6087
16:04:55|2.6087
16:04:56|2.6071
16:04:57|2.6075
16:04:58|2.6075
16:04:59|2.6075
16:05:00|2.6075
16:05:01|2.6075
16:05:02|2.6093
16:05:04|2.6098
16:05:04|2.6069
16:05:05|2.609
16:05:06|2.6106
16:05:07|2.6109
16:05:09|2.6109
16:05:09|2.6109
16:05:10|2.6126
16:05:11|2.6126
16:05:12|2.6132
16:05:13|2.6132
16:05:14|2.6135
16:05:16|2.6135
16:05:16|2.6143
16:05:18|2.6152
16:05:18|2.6152
16:05:20|2.6141
16:05:20|2.6125
16:05:21|2.6128
16:05:23|2.6128
16:05:24|2.6128
16:05:26|2.615
16:05:27|2.615
16:05:27|2.6132
16:05:29|2.6126
16:05:30|2.6126
16:05:31|2.6126
16:05:32|2.6117
16:05:33|2.6118
16:05:34|2.6114
16:05:35|2.6103
16:05:36|2.6105
16:05:38|2.6076
16:05:38|2.6084
16:05:39|2.6093
16:05:40|2.6107
16:05:42|2.6107
16:05:43|2.6119
16:05:43|2.6119
16:05:44|2.6118
16:05:45|2.6112
16:05:47|2.6112
16:05:48|2.6114
16:05:49|2.6132
16:05:50|2.6134
16:05:51|2.6134
16:05:51|2.6134
16:05:53|2.6145
16:05:53|2.6144
16:05:55|2.6144
16:05:56|2.6144
16:05:56|2.6144
16:05:58|2.6141
16:05:59|2.6141
16:06:00|2.6141
16:06:01|2.6141
16:06:01|2.613
16:06:03|2.6132
16:06:04|2.6155
16:06:04|2.6155
16:06:05|2.6155
16:06:06|2.6155
16:06:08|2.6167
16:06:09|2.6177
16:06:10|2.6188
16:06:11|2.62
16:06:12|2.62
16:06:13|2.6206
16:06:14|2.6206
16:06:15|2.6206
16:06:16|2.6194
16:06:17|2.6194
16:06:18|2.6194
16:06:19|2.6188
16:06:20|2.6188
16:06:21|2.6195
16:06:22|2.6195
16:06:23|2.6172
16:06:24|2.6144
16:06:25|2.6145
16:06:27|2.6165
16:06:28|2.6158
16:06:29|2.6158
16:06:30|2.6135
16:06:31|2.6122
16:06:32|2.6098
16:06:34|2.6111
16:06:35|2.6105
16:06:36|2.6105
16:06:37|2.6105
16:06:38|2.6095
16:06:39|2.6107
16:06:40|2.6106
16:06:41|2.6083
16:06:43|2.6086
16:06:43|2.6099
16:06:44|2.6108
16:06:45|2.609
16:06:46|2.609
16:06:48|2.6081
16:06:49|2.6081
16:06:50|2.6081
16:06:51|2.6081
16:06:52|2.6088
16:06:53|2.6093
16:06:53|2.6095
16:06:55|2.6063
16:06:56|2.6063
16:06:57|2.6093
16:06:59|2.6093
16:06:59|2.6111
16:07:01|2.6094
16:07:02|2.6111
16:07:02|2.6123
16:07:03|2.6123
16:07:05|2.6123
16:07:05|2.6136
16:07:06|2.6136
16:07:07|2.6133
16:07:08|2.6109
16:07:10|2.6109
16:07:11|2.6109
16:07:12|2.6109
16:07:13|2.6109
16:07:14|2.6116
16:07:15|2.61
16:07:16|2.6089
16:07:18|2.609
16:07:18|2.6081
16:07:20|2.6087
16:07:20|2.6087
16:07:21|2.6087
16:07:22|2.6087
16:07:24|2.6102
16:07:24|2.6123
16:07:25|2.6126
16:07:26|2.6126
16:07:27|2.612
16:07:28|2.6126
16:07:30|2.6133
16:07:31|2.6134
16:07:32|2.6148
16:07:33|2.6146
16:07:35|2.6132
16:07:36|2.6142
16:07:37|2.6162
16:07:38|2.6171
16:07:39|2.6159
16:07:41|2.6159
16:07:41|2.6153
16:07:43|2.6153
16:07:43|2.6153
16:07:44|2.6158
16:07:46|2.6158
16:07:47|2.6139
16:07:47|2.6139
16:07:49|2.6139
16:07:49|2.6138
16:07:50|2.6138
16:07:52|2.6152
16:07:52|2.6159
16:07:53|2.6144
16:07:54|2.6145
16:07:55|2.6158
16:07:57|2.6165
16:07:58|2.6165
16:07:58|2.6167
16:08:00|2.6167
16:08:01|2.6167
16:08:02|2.616
16:08:03|2.616
16:08:04|2.6162
16:08:05|2.6153
16:08:05|2.6163
16:08:07|2.6163
16:08:07|2.6163
16:08:09|2.6163
16:08:10|2.6186
16:08:11|2.6197
16:08:12|2.6197
16:08:12|2.6166
16:08:13|2.6165
16:08:15|2.6165
16:08:16|2.6154
16:08:17|2.6149
16:08:18|2.6146
16:08:19|2.6152
16:08:20|2.6145
16:08:21|2.6127
16:08:22|2.6127
16:08:23|2.6127
16:08:23|2.6121
16:08:25|2.6122
16:08:25|2.6121
16:08:26|2.6121
16:08:27|2.6138
16:08:29|2.615
16:08:30|2.616
16:08:31|2.6156
16:08:32|2.6156
16:08:32|2.615
16:08:34|2.6156
16:08:35|2.6159
16:08:36|2.6159
16:08:37|2.6158
16:08:38|2.6137
16:08:39|2.615
16:08:40|2.615
16:08:41|2.615
16:08:42|2.615
16:08:43|2.615
16:08:44|2.6156
16:08:45|2.6156
16:08:46|2.6159
16:08:47|2.6164
16:08:49|2.6164
16:08:50|2.6164
16:08:51|2.6194
16:08:52|2.6197
16:08:52|2.6197
16:08:54|2.6197
16:08:54|2.6208
16:08:55|2.6208
16:08:57|2.6201
16:08:58|2.6201
16:08:58|2.6201
16:08:59|2.621
16:09:00|2.621
16:09:02|2.621
16:09:02|2.6204
16:09:03|2.6204
16:09:04|2.6192
16:09:06|2.6183
16:09:07|2.6192
16:09:08|2.6192
16:09:08|2.6192
16:09:09|2.6207
16:09:11|2.6201
16:09:11|2.6201
16:09:12|2.6204
16:09:13|2.6204
16:09:15|2.6204
16:09:15|2.6214
16:09:16|2.6222
16:09:17|2.6204
16:09:18|2.6204
16:09:20|2.6215
16:09:21|2.6215
16:09:21|2.623
16:09:22|2.623
16:09:23|2.6231
16:09:24|2.6232
16:09:25|2.6244
16:09:26|2.6244
16:09:27|2.6255
16:09:29|2.6255
16:09:30|2.6251
16:09:31|2.6239
16:09:32|2.6226
16:09:33|2.6207
16:09:34|2.6174
16:09:35|2.618
16:09:36|2.6182
16:09:37|2.6182
16:09:38|2.6198
16:09:40|2.6198
16:09:40|2.6198
16:09:42|2.6198
16:09:43|2.6198
16:09:44|2.622
16:09:44|2.6214
16:09:46|2.622
16:09:46|2.622
16:09:48|2.6205
16:09:48|2.6219
16:09:50|2.6219
16:09:51|2.6219
16:09:51|2.6208
16:09:53|2.6195
16:09:54|2.6199
16:09:55|2.6199
16:09:55|2.62
16:09:57|2.62
16:09:58|2.6201
16:09:59|2.6201
16:09:59|2.6201
16:10:01|2.6201
16:10:02|2.6215
16:10:03|2.6206
16:10:03|2.6213
16:10:05|2.6195
16:10:06|2.6212
16:10:06|2.6212
16:10:07|2.6212
16:10:08|2.6212
16:10:09|2.6193
16:10:10|2.6197
16:10:11|2.6197
16:10:12|2.6197
16:10:14|2.6219
16:10:15|2.6217
16:10:15|2.6211
16:10:17|2.6206
16:10:18|2.6201
16:10:19|2.6201
16:10:20|2.6192
16:10:21|2.6207
16:10:22|2.6195
16:10:23|2.619
16:10:24|2.619
16:10:25|2.6174
16:10:26|2.616
16:10:27|2.616
16:10:28|2.6174
16:10:29|2.6184
16:10:31|2.6162
16:10:32|2.6162
16:10:33|2.6135
16:10:33|2.6129
16:10:35|2.6129
16:10:36|2.6129
16:10:37|2.6129
16:10:38|2.6125
16:10:39|2.6123
16:10:40|2.6123
16:10:41|2.6123
16:10:42|2.6141
16:10:42|2.6141
16:10:43|2.6142
16:10:45|2.6138
16:10:46|2.6138
16:10:47|2.6138
16:10:48|2.615
16:10:49|2.615
16:10:50|2.615
16:10:51|2.6167
16:10:51|2.6175
16:10:53|2.6175
16:10:53|2.6165
16:10:54|2.6147
16:10:56|2.6152
16:10:57|2.6154
16:10:58|2.6162
16:10:58|2.6168
16:11:00|2.6145
16:11:01|2.6136
16:11:01|2.6138
16:11:02|2.6149
16:11:04|2.6146
16:11:04|2.6153
16:11:06|2.6148
16:11:07|2.6143
16:11:08|2.6146
16:11:08|2.6171
16:11:10|2.6171
16:11:12|2.6171
16:11:12|2.6171
16:11:13|2.6188
16:11:14|2.618
16:11:16|2.6174
16:11:16|2.6164
16:11:17|2.6156
16:11:18|2.616
16:11:19|2.6155
16:11:20|2.6151
16:11:22|2.6153
16:11:23|2.6156
16:11:24|2.6145
16:11:26|2.6135
16:11:26|2.6129
16:11:27|2.6117
16:11:28|2.613
16:11:30|2.6111
16:11:30|2.6098
16:11:32|2.6095
16:11:33|2.6095
16:11:35|2.6105
16:11:35|2.6105
16:11:37|2.6096
16:11:37|2.6093
16:11:39|2.6093
16:11:39|2.6095
16:11:41|2.6099
16:11:42|2.6105
16:11:43|2.6109
16:11:43|2.6109
16:11:45|2.6109
16:11:46|2.6109
16:11:47|2.6133
16:11:48|2.6133
16:11:48|2.6143
16:11:50|2.6137
16:11:51|2.6112
16:11:51|2.6109
16:11:53|2.6109
16:11:55|2.6109
16:11:56|2.6109
16:11:56|2.6126
16:11:57|2.6131
16:11:58|2.6131
16:12:00|2.6131
16:12:00|2.6188
16:12:01|2.6177
16:12:02|2.6174
16:12:03|2.6177
16:12:04|2.6185
16:12:05|2.6168
16:12:06|2.6167
16:12:07|2.6152
16:12:08|2.6144
16:12:10|2.6144
16:12:10|2.6132
16:12:11|2.6132
16:12:12|2.6132
16:12:13|2.6132
16:12:14|2.6132
16:12:15|2.6132
16:12:16|2.6132
16:12:18|2.6132
16:12:18|2.612
16:12:20|2.612
16:12:21|2.612
16:12:22|2.6138
16:12:23|2.6138
16:12:24|2.6142
16:12:25|2.6126
16:12:26|2.6118
16:12:27|2.6118
16:12:27|2.6118
16:12:28|2.6118
16:12:29|2.6105
16:12:31|2.6105
16:12:33|2.6117
16:12:34|2.6102
16:12:35|2.6102
16:12:36|2.6119
16:12:38|2.6119
16:12:39|2.6119
16:12:39|2.6093
16:12:41|2.6095
16:12:42|2.6078
16:12:42|2.6078
16:12:44|2.6072
16:12:45|2.6072
16:12:45|2.6072
16:12:46|2.6066
16:12:47|2.6066
16:12:48|2.6066
16:12:50|2.6087
16:12:51|2.6092
16:12:52|2.6105
16:12:52|2.6105
16:12:54|2.6105
16:12:54|2.6105
16:12:55|2.6113
16:12:56|2.6113
16:12:58|2.6122
16:12:59|2.6122
16:12:59|2.6121
16:13:00|2.6121
16:13:01|2.6123
16:13:02|2.6123
16:13:04|2.6132
16:13:05|2.6139
16:13:06|2.615
16:13:06|2.615
16:13:08|2.615
16:13:09|2.6143
16:13:10|2.6143
16:13:10|2.6143
16:13:11|2.6143
16:13:13|2.6142
16:13:14|2.6142
16:13:14|2.6131
16:13:16|2.6131
16:13:17|2.6133
16:13:18|2.6133
16:13:18|2.6133
16:13:20|2.6129
16:13:21|2.6118
16:13:22|2.6118
16:13:22|2.6118
16:13:24|2.6118
16:13:25|2.6118
16:13:26|2.6118
16:13:27|2.6122
16:13:28|2.6109
16:13:29|2.6105
16:13:30|2.6091
16:13:31|2.6075
16:13:32|2.6083
16:13:34|2.6083
16:13:35|2.6083
16:13:36|2.6081
16:13:37|2.609
16:13:37|2.6122
16:13:40|2.6102
16:13:40|2.61
16:13:41|2.6084
16:13:42|2.6075
16:13:44|2.6075
16:13:44|2.6066
16:13:45|2.6066
16:13:47|2.6041
16:13:47|2.6041
16:13:49|2.6039
16:13:49|2.6054
16:13:50|2.6043
16:13:51|2.6045
16:13:53|2.6045
16:13:53|2.6045
16:13:54|2.6045
16:13:57|2.6035
16:13:57|2.6035
16:13:59|2.603
16:14:00|2.603
16:14:01|2.6032
16:14:02|2.6041
16:14:02|2.6026
16:14:03|2.6048
16:14:05|2.6048
16:14:05|2.6048
16:14:06|2.6048
16:14:08|2.6048
16:14:08|2.6045
16:14:10|2.6045
16:14:10|2.6045
16:14:11|2.6076
16:14:12|2.6074
16:14:13|2.6074
16:14:14|2.6074
16:14:15|2.6087
16:14:17|2.6087
16:14:18|2.6087
16:14:18|2.6087
16:14:19|2.6087
16:14:20|2.6087
16:14:21|2.6087
16:14:22|2.61
16:14:24|2.6082
16:14:25|2.6069
16:14:25|2.6067
16:14:27|2.6063
16:14:28|2.6063
16:14:28|2.6063
16:14:30|2.6063
16:14:30|2.6063
16:14:31|2.6075
16:14:32|2.6075
16:14:34|2.6068
16:14:34|2.6068
16:14:35|2.6068
16:14:36|2.6068
16:14:37|2.6075
16:14:38|2.6071
16:14:40|2.6071
16:14:41|2.6071
16:14:43|2.6063
16:14:44|2.6081
16:14:45|2.6082
16:14:46|2.6089
16:14:46|2.6089
16:14:48|2.6089
16:14:49|2.6089
16:14:51|2.6099
16:14:52|2.6099
16:14:52|2.6097
16:14:54|2.6094
16:14:55|2.6093
16:14:55|2.6084
16:14:57|2.6084
16:14:58|2.6084
16:14:59|2.6084
16:15:01|2.6084
16:15:02|2.6096
16:15:03|2.6126
16:15:05|2.6128
16:15:07|2.6132
16:15:08|2.6135
16:15:09|2.6118
16:15:09|2.613
16:15:11|2.613
16:15:12|2.613
16:15:13|2.613
16:15:14|2.613
16:15:15|2.613
16:15:17|2.6106
16:15:18|2.6113
16:15:19|2.6126
16:15:20|2.6126
16:15:21|2.6126
16:15:22|2.6138
16:15:23|2.6138
16:15:23|2.6126
16:15:25|2.6132
16:15:26|2.6132
16:15:27|2.6129
16:15:28|2.6116
16:15:29|2.6105
16:15:30|2.6105
16:15:31|2.6109
16:15:32|2.612
16:15:33|2.612
16:15:34|2.613
16:15:35|2.6147
16:15:37|2.6153
16:15:38|2.6153
16:15:39|2.617
16:15:40|2.6174
16:15:41|2.6174
16:15:42|2.6185
16:15:43|2.6185
16:15:44|2.6194
16:15:45|2.6185
16:15:45|2.6178
16:15:47|2.6172
16:15:48|2.6174
16:15:49|2.6195
16:15:50|2.6196
16:15:51|2.6196
16:15:52|2.6178
16:15:53|2.6178
16:15:54|2.6165
16:15:55|2.6165
16:15:56|2.6166
16:15:57|2.6166
16:15:58|2.6166
16:16:00|2.6159
16:16:01|2.6156
16:16:03|2.6163
16:16:03|2.6158
16:16:05|2.6177
16:16:06|2.6177
16:16:06|2.617
16:16:07|2.6176
16:16:08|2.6181
16:16:10|2.6181
16:16:11|2.6151
16:16:12|2.6154
16:16:13|2.6123
16:16:14|2.612
16:16:15|2.6126
16:16:16|2.6136
16:16:17|2.6117
16:16:18|2.6101
16:16:19|2.6104
16:16:20|2.6093
16:16:21|2.6093
16:16:23|2.6094
16:16:23|2.6098
16:16:24|2.6091
16:16:25|2.6098
16:16:27|2.6098
16:16:27|2.6095
16:16:28|2.6095
16:16:30|2.6095
16:16:30|2.6095
16:16:31|2.6084
16:16:32|2.6084
16:16:33|2.6084
16:16:34|2.6069
16:16:36|2.6068
16:16:37|2.6068
16:16:39|2.6068
16:16:39|2.6068
16:16:41|2.6061
16:16:41|2.606
16:16:43|2.6066
16:16:44|2.6069
16:16:45|2.6098
16:16:46|2.6098
16:16:47|2.6088
16:16:48|2.6084
16:16:49|2.607
16:16:50|2.6087
16:16:52|2.6106
16:16:53|2.6106
16:16:54|2.6107
16:16:55|2.6107
16:16:56|2.6117
16:16:57|2.6116
16:16:58|2.6131
16:16:58|2.6135
16:17:00|2.6135
16:17:01|2.6132
16:17:02|2.6122
16:17:04|2.6121
16:17:04|2.6141
16:17:05|2.6144
16:17:07|2.6133
16:17:08|2.6126
16:17:09|2.6126
16:17:10|2.6126
16:17:11|2.6114
16:17:12|2.6114
16:17:13|2.6111
16:17:14|2.6139
16:17:15|2.6139
16:17:17|2.614
16:17:17|2.614
16:17:18|2.614
16:17:19|2.614
16:17:20|2.6151
16:17:21|2.6156
16:17:22|2.6162
16:17:23|2.6162
16:17:24|2.6162
16:17:26|2.6162
16:17:27|2.6164
16:17:28|2.6164
16:17:28|2.6164
16:17:29|2.6164
16:17:30|2.6172
16:17:31|2.6183
16:17:33|2.6184
16:17:33|2.6192
16:17:34|2.6193
16:17:36|2.6197
16:17:37|2.6197
16:17:38|2.6199
16:17:40|2.6204
16:17:42|2.6207
16:17:42|2.6208
16:17:44|2.6218
16:17:44|2.6223
16:17:45|2.6227
16:17:46|2.625
16:17:48|2.6248
16:17:48|2.627
16:17:50|2.6289
16:17:51|2.6283
16:17:51|2.6289
16:17:52|2.6289
16:17:54|2.6289
16:17:54|2.6291
16:17:56|2.6294
16:17:57|2.6294
16:17:58|2.6294
16:17:59|2.6294
16:18:00|2.6261
16:18:01|2.6264
16:18:03|2.627
16:18:03|2.6276
16:18:05|2.6275
16:18:06|2.6255
16:18:07|2.6267
16:18:08|2.6267
16:18:09|2.6269
16:18:10|2.6269
16:18:11|2.6271
16:18:13|2.6259
16:18:13|2.6249
16:18:14|2.624
16:18:15|2.6214
16:18:16|2.6214
16:18:18|2.6214
16:18:19|2.6208
16:18:20|2.6208
16:18:20|2.621
16:18:22|2.6213
16:18:23|2.6202
16:18:24|2.6195
16:18:25|2.618
16:18:26|2.6186
16:18:27|2.6174
16:18:28|2.6171
16:18:29|2.6161
16:18:30|2.6161
16:18:31|2.6175
16:18:32|2.6174
16:18:34|2.616
16:18:34|2.616
16:18:36|2.6146
16:18:37|2.6144
16:18:39|2.6153
16:18:40|2.6153
16:18:41|2.6153
16:18:41|2.6153
16:18:44|2.6147
16:18:45|2.6158
16:18:46|2.6167
16:18:47|2.616
16:18:48|2.616
16:18:48|2.6168
16:18:49|2.6165
16:18:51|2.6169
16:18:52|2.6157
16:18:52|2.6156
16:18:54|2.6159
16:18:55|2.6146
16:18:56|2.6165
16:18:57|2.6165
16:18:58|2.6171
16:18:59|2.6172
16:19:00|2.615
16:19:02|2.6147
16:19:03|2.615
16:19:04|2.615
16:19:05|2.6144
16:19:06|2.6146
16:19:07|2.6146
16:19:08|2.6146
16:19:09|2.612
16:19:11|2.6122
16:19:12|2.6122
16:19:12|2.6102
16:19:13|2.6108
16:19:14|2.6108
16:19:15|2.6095
16:19:16|2.6107
16:19:18|2.611
16:19:19|2.611
16:19:20|2.611
16:19:21|2.6114
16:19:21|2.6143
16:19:24|2.6117
16:19:25|2.6108
16:19:25|2.6102
16:19:27|2.6117
16:19:27|2.6117
16:19:28|2.6123
16:19:30|2.6123
16:19:31|2.613
16:19:32|2.6117
16:19:32|2.6117
16:19:33|2.6117
16:19:34|2.6117
16:19:35|2.6124
16:19:37|2.6126
16:19:37|2.6124
16:19:38|2.6133
16:19:40|2.6138
16:19:42|2.6151
16:19:42|2.6135
16:19:43|2.6135
16:19:44|2.6135
16:19:45|2.6135
16:19:46|2.6135
16:19:49|2.6144
16:19:50|2.6156
16:19:51|2.6156
16:19:52|2.6156
16:19:53|2.6169
16:19:53|2.6169
16:19:55|2.6169
16:19:56|2.6169
16:19:57|2.6169
16:19:58|2.6169
16:19:59|2.6188
16:20:00|2.6188
16:20:01|2.6194
16:20:02|2.6202
16:20:03|2.6202
16:20:04|2.6201
16:20:05|2.6186
16:20:06|2.6165
16:20:07|2.6188
16:20:08|2.6188
16:20:09|2.6172
16:20:10|2.6172
16:20:11|2.6171
16:20:12|2.6177
16:20:13|2.6178
16:20:14|2.616
16:20:15|2.6166
16:20:17|2.6171
16:20:18|2.6165
16:20:19|2.6157
16:20:20|2.6153
16:20:21|2.6153
16:20:22|2.6143
16:20:23|2.6143
16:20:25|2.6141
16:20:26|2.6141
16:20:26|2.6141
16:20:28|2.6143
16:20:28|2.6153
16:20:30|2.6159
16:20:30|2.6159
16:20:33|2.6165
16:20:34|2.6168
16:20:35|2.6168
16:20:36|2.6168
16:20:37|2.6154
16:20:38|2.6159
16:20:39|2.6154
16:20:40|2.6139
16:20:41|2.6135
16:20:42|2.6133
16:20:43|2.6133
16:20:44|2.6133
16:20:45|2.6142
16:20:46|2.6142
16:20:47|2.616
16:20:49|2.616
16:20:49|2.6162
16:20:51|2.6186
16:20:51|2.6195
16:20:53|2.6195
16:20:54|2.6191
16:20:54|2.6194
16:20:56|2.6198
16:20:57|2.6198
16:20:58|2.6185
16:20:59|2.6185
16:20:59|2.6185
16:21:00|2.6199
16:21:02|2.6199
16:21:03|2.6208
16:21:03|2.6201
16:21:04|2.6208
16:21:05|2.622
16:21:07|2.6207
16:21:09|2.6205
16:21:10|2.6234
16:21:11|2.6234
16:21:12|2.6213
16:21:13|2.6204
16:21:14|2.62
16:21:15|2.6182
16:21:16|2.6185
16:21:17|2.6185
16:21:18|2.6197
16:21:19|2.6197
16:21:20|2.6177
16:21:21|2.6171
16:21:22|2.6171
16:21:23|2.62
16:21:24|2.62
16:21:25|2.6152
16:21:26|2.615
16:21:27|2.615
16:21:28|2.6153
16:21:29|2.6153
16:21:30|2.6153
16:21:31|2.615
16:21:33|2.6132
16:21:33|2.614
16:21:34|2.6132
16:21:36|2.6127
16:21:37|2.6122
16:21:37|2.6132
16:21:39|2.6132
16:21:39|2.6162
16:21:41|2.6132
16:21:41|2.6144
16:21:43|2.6137
16:21:44|2.6137
16:21:45|2.6145
16:21:46|2.614
16:21:47|2.614
16:21:48|2.614
16:21:49|2.614
16:21:50|2.614
16:21:51|2.6147
16:21:52|2.6147
16:21:53|2.6147
16:21:54|2.6147
16:21:55|2.6126
16:21:57|2.6114
16:21:58|2.6121
16:21:58|2.6128
16:22:00|2.6131
16:22:01|2.6131
16:22:02|2.6143
16:22:03|2.616
16:22:03|2.6159
16:22:05|2.6144
16:22:06|2.615
16:22:06|2.615
16:22:08|2.6141
16:22:09|2.6138
16:22:09|2.6141
16:22:11|2.6141
16:22:12|2.6141
16:22:13|2.6132
16:22:13|2.6132
16:22:15|2.6132
16:22:16|2.6132
16:22:17|2.6146
16:22:18|2.6146
16:22:19|2.6145
16:22:20|2.6145
16:22:21|2.6145
16:22:22|2.6136
16:22:24|2.6125
16:22:24|2.6125
16:22:26|2.6156
16:22:26|2.6158
16:22:27|2.6158
16:22:28|2.6157
16:22:30|2.616
16:22:31|2.616
16:22:33|2.6155
16:22:33|2.6158
16:22:35|2.6158
16:22:36|2.6164
16:22:37|2.6147
16:22:38|2.6145
16:22:39|2.6145
16:22:40|2.615
16:22:41|2.615
16:22:42|2.615
16:22:43|2.615
16:22:44|2.615
16:22:45|2.6165
16:22:46|2.6165
16:22:47|2.6161
16:22:48|2.6156
16:22:49|2.6156
16:22:50|2.6156
16:22:52|2.6156
16:22:53|2.6132
16:22:54|2.6132
16:22:55|2.614
16:22:57|2.6138
16:22:57|2.6138
16:22:58|2.6137
16:22:59|2.6136
16:23:00|2.6136
16:23:01|2.6142
16:23:02|2.6128
16:23:03|2.6121
16:23:05|2.6116
16:23:06|2.6106
16:23:06|2.6106
16:23:08|2.611
16:23:08|2.611
16:23:10|2.611
16:23:11|2.611
16:23:12|2.6141
16:23:13|2.6141
16:23:13|2.6141
16:23:14|2.6141
16:23:15|2.6141
16:23:16|2.6163
16:23:18|2.6163
16:23:19|2.6164
16:23:20|2.6194
16:23:21|2.6208
16:23:22|2.6208
16:23:23|2.6228
16:23:24|2.6233
16:23:25|2.6233
16:23:26|2.6233
16:23:27|2.6216
16:23:28|2.6216
16:23:29|2.6216
16:23:31|2.6219
16:23:32|2.6219
16:23:33|2.6219
16:23:35|2.6194
16:23:36|2.6201
16:23:37|2.6201
16:23:38|2.6205
16:23:39|2.6205
16:23:41|2.6205
16:23:42|2.6206
16:23:43|2.6205
16:23:43|2.6204
16:23:45|2.6204
16:23:46|2.6189
16:23:47|2.6189
16:23:48|2.6186
16:23:48|2.6186
16:23:50|2.6186
16:23:51|2.6186
16:23:51|2.6186
16:23:52|2.6187
16:23:53|2.6187
16:23:55|2.6175
16:23:55|2.6168
16:23:57|2.618
16:23:57|2.618
16:23:58|2.618
16:23:59|2.6186
16:24:00|2.6197
16:24:02|2.6183
16:24:03|2.6183
16:24:04|2.6178
16:24:05|2.6174
16:24:06|2.6174
16:24:07|2.6175
16:24:08|2.6175
16:24:08|2.6175
16:24:09|2.6171
16:24:11|2.6194
16:24:12|2.6189
16:24:13|2.6189
16:24:14|2.6211
16:24:16|2.6225
16:24:17|2.6244
16:24:17|2.6244
16:24:19|2.6244
16:24:20|2.623
16:24:21|2.623
16:24:22|2.6227
16:24:22|2.6227
16:24:23|2.6227
16:24:24|2.6248
16:24:26|2.6261
16:24:26|2.6261
16:24:28|2.6263
16:24:28|2.6291
16:24:30|2.6287
16:24:31|2.6287
16:24:32|2.6287
16:24:33|2.6291
16:24:35|2.6282
16:24:36|2.6285
16:24:37|2.6285
16:24:37|2.6286
16:24:39|2.6311
16:24:40|2.6328
16:24:41|2.6334
16:24:42|2.6322
16:24:43|2.6322
16:24:44|2.6316
16:24:45|2.6309
16:24:47|2.6309
16:24:48|2.6341
16:24:48|2.6376
16:24:50|2.6369
16:24:51|2.6373
16:24:51|2.6375
16:24:52|2.6372
16:24:54|2.6372
16:24:55|2.6372
16:24:56|2.6372
16:24:57|2.6372
16:24:58|2.6357
16:24:58|2.6353
16:24:59|2.6353
16:25:00|2.6424
16:25:02|2.6397
16:25:02|2.6397
16:25:04|2.6397
16:25:04|2.6386
16:25:05|2.6365
16:25:07|2.6365
16:25:08|2.6382
16:25:09|2.638
16:25:10|2.6375
16:25:11|2.6389
16:25:12|2.6406
16:25:13|2.6419
16:25:14|2.6417
16:25:15|2.641
16:25:16|2.6435
16:25:17|2.6455
16:25:18|2.6469
16:25:19|2.6469
16:25:20|2.6471
16:25:21|2.6495
16:25:22|2.6492
16:25:23|2.6493
16:25:24|2.6553
16:25:25|2.6546
16:25:26|2.6536
16:25:27|2.6512
16:25:28|2.6476
16:25:29|2.6483
16:25:30|2.6483
16:25:31|2.647
16:25:32|2.6489
16:25:34|2.6473
16:25:35|2.6483
16:25:36|2.649
16:25:37|2.6497
16:25:38|2.6497
16:25:39|2.6485
16:25:40|2.6485
16:25:41|2.6485
16:25:42|2.6486
16:25:44|2.6469
16:25:45|2.65
16:25:46|2.65
16:25:46|2.6488
16:25:47|2.6473
16:25:48|2.6486
16:25:50|2.6486
16:25:50|2.6486
16:25:51|2.6486
16:25:52|2.6455
16:25:54|2.6455
16:25:55|2.6458
16:25:55|2.6455
16:25:57|2.6455
16:25:58|2.6466
16:25:59|2.6474
16:25:59|2.6469
16:26:01|2.6469
16:26:01|2.6469
16:26:03|2.6504
16:26:04|2.6504
16:26:05|2.6498
16:26:07|2.6498
16:26:08|2.6498
16:26:08|2.6494
16:26:09|2.6494
16:26:11|2.6519
16:26:11|2.651
16:26:13|2.6488
16:26:13|2.6486
16:26:14|2.648
16:26:15|2.649
16:26:16|2.648
16:26:17|2.6482
16:26:18|2.6501
16:26:19|2.6502
16:26:20|2.6502
16:26:21|2.6498
16:26:22|2.65
16:26:23|2.6483
16:26:24|2.6466
16:26:25|2.6479
16:26:26|2.6484
16:26:27|2.646
16:26:28|2.647
16:26:30|2.6484
16:26:30|2.648
16:26:31|2.648
16:26:32|2.6482
16:26:33|2.6494
16:26:34|2.6494
16:26:35|2.6499
16:26:37|2.6491
16:26:38|2.6491
16:26:39|2.6499
16:26:40|2.6512
16:26:41|2.6514
16:26:42|2.6497
16:26:43|2.6497
16:26:44|2.6504
16:26:45|2.6495
16:26:46|2.6493
16:26:48|2.6503
16:26:48|2.6496
16:26:50|2.6525
16:26:51|2.6525
16:26:51|2.6525
16:26:53|2.6525
16:26:54|2.6524
16:26:55|2.6524
16:26:56|2.6522
16:26:57|2.6522
16:26:58|2.6522
16:26:59|2.6521
16:27:00|2.6518
16:27:01|2.6518
16:27:02|2.6521
16:27:03|2.6512
16:27:04|2.6512
16:27:05|2.6507
16:27:05|2.6515
16:27:07|2.6515
16:27:08|2.6515
16:27:08|2.6522
16:27:10|2.6529
16:27:11|2.6532
16:27:12|2.6532
16:27:13|2.6546
16:27:14|2.657
16:27:15|2.6566
16:27:17|2.6567
16:27:17|2.6555
16:27:18|2.6546
16:27:19|2.6546
16:27:20|2.6546
16:27:21|2.6546
16:27:22|2.6546
16:27:23|2.6552
16:27:24|2.6552
16:27:25|2.6552
16:27:27|2.6545
16:27:28|2.6545
16:27:28|2.6494
16:27:29|2.6494
16:27:30|2.6496
16:27:31|2.6493
16:27:32|2.6493
16:27:33|2.6486
16:27:34|2.6487
16:27:36|2.6491
16:27:37|2.6491
16:27:38|2.6504
16:27:39|2.6502
16:27:40|2.6486
16:27:41|2.6472
16:27:43|2.6476
16:27:44|2.648
16:27:44|2.648
16:27:46|2.6492
16:27:47|2.6492
16:27:47|2.6492
16:27:48|2.6497
16:27:49|2.6502
16:27:51|2.6517
16:27:52|2.6517
16:27:53|2.6517
16:27:53|2.6508
16:27:55|2.6495
16:27:56|2.6487
16:27:57|2.6494
16:27:58|2.6501
16:27:59|2.6501
16:28:00|2.6487
16:28:01|2.6493
16:28:01|2.6493
16:28:03|2.6526
16:28:03|2.6535
16:28:04|2.6533
16:28:06|2.6526
16:28:07|2.6534
16:28:07|2.6538
16:28:09|2.6547
16:28:10|2.6541
16:28:11|2.6526
16:28:12|2.6512
16:28:13|2.6517
16:28:14|2.6517
16:28:15|2.6517
16:28:16|2.6517
16:28:17|2.6517
16:28:18|2.6517
16:28:19|2.6551
16:28:20|2.6551
16:28:21|2.6551
16:28:22|2.6545
16:28:23|2.654
16:28:24|2.6542
16:28:25|2.6535
16:28:26|2.6534
16:28:27|2.6534
16:28:28|2.6522
16:28:29|2.6513
16:28:30|2.6514
16:28:31|2.6523
16:28:32|2.6523
16:28:33|2.6516
16:28:34|2.6505
16:28:36|2.6496
16:28:37|2.6491
16:28:39|2.6502
16:28:39|2.6488
16:28:41|2.648
16:28:42|2.6489
16:28:43|2.649
16:28:45|2.649
16:28:47|2.6475
16:28:47|2.6469
16:28:48|2.6482
16:28:49|2.6481
16:28:50|2.6466
16:28:52|2.6466
16:28:52|2.6464
16:28:54|2.6464
16:28:55|2.6472
16:28:56|2.646
16:28:57|2.6469
16:28:58|2.6474
16:28:59|2.6474
16:29:00|2.6463
16:29:01|2.6473
16:29:02|2.6473
16:29:03|2.6461
16:29:04|2.646
16:29:05|2.6437
16:29:06|2.6449
16:29:07|2.6434
16:29:08|2.6428
16:29:09|2.6428
16:29:10|2.6447
16:29:11|2.6447
16:29:13|2.6472
16:29:14|2.6482
16:29:14|2.6482
16:29:15|2.6491
16:29:16|2.65
16:29:17|2.6498
16:29:19|2.6487
16:29:19|2.6474
16:29:21|2.6474
16:29:22|2.6463
16:29:23|2.6458
16:29:24|2.6469
16:29:25|2.6464
16:29:26|2.6461
16:29:27|2.6444
16:29:29|2.6433
16:29:29|2.6433
16:29:30|2.6445
16:29:31|2.6445
16:29:32|2.6457
16:29:34|2.6454
16:29:35|2.6454
16:29:35|2.6448
16:29:37|2.6448
16:29:38|2.6455
16:29:39|2.6455
16:29:39|2.6458
16:29:40|2.6458
16:29:41|2.6458
16:29:42|2.6466
16:29:44|2.6466
16:29:45|2.6451
16:29:45|2.6451
16:29:47|2.6479
16:29:48|2.6483
16:29:49|2.6487
16:29:50|2.6491
16:29:51|2.6478
16:29:52|2.6478
16:29:53|2.6478
16:29:54|2.6473
16:29:55|2.6473
16:29:57|2.6487
16:29:58|2.6487
16:29:58|2.6487
16:29:59|2.6487
16:30:00|2.6487
16:30:02|2.6481
16:30:02|2.6491
16:30:03|2.6491
16:30:05|2.6492
16:30:06|2.651
16:30:06|2.6509
16:30:07|2.6508
16:30:08|2.6508
16:30:10|2.6519
16:30:11|2.6502
16:30:11|2.649
16:30:12|2.649
16:30:14|2.6484
16:30:14|2.6486
16:30:15|2.6486
16:30:16|2.6481
16:30:17|2.6478
16:30:18|2.6473
16:30:20|2.6473
16:30:21|2.6466
16:30:22|2.6467
16:30:22|2.6469
16:30:24|2.646
16:30:25|2.647
16:30:26|2.6471
16:30:27|2.6471
16:30:28|2.648
16:30:29|2.648
16:30:30|2.6466
16:30:31|2.6472
16:30:32|2.6472
16:30:33|2.6472
16:30:34|2.6472
16:30:35|2.6472
16:30:37|2.646
16:30:38|2.6461
16:30:39|2.6461
16:30:40|2.646
16:30:41|2.646
16:30:43|2.6476
16:30:43|2.6488
16:30:45|2.6492
16:30:46|2.6489
16:30:47|2.6489
16:30:48|2.6472
16:30:49|2.6473
16:30:50|2.6473
16:30:51|2.6476
16:30:52|2.6476
16:30:53|2.6495
16:30:55|2.6495
16:30:55|2.6494
16:30:56|2.65
16:30:57|2.65
16:30:58|2.65
16:30:59|2.65
16:31:01|2.65
16:31:01|2.6486
16:31:02|2.6493
16:31:03|2.6507
16:31:05|2.6493
16:31:05|2.6504
16:31:07|2.6554
16:31:07|2.658
16:31:09|2.655
16:31:10|2.6543
16:31:11|2.6554
16:31:11|2.6554
16:31:13|2.6544
16:31:15|2.6542
16:31:15|2.6524
16:31:16|2.6524
16:31:18|2.652
16:31:19|2.6518
16:31:20|2.6533
16:31:20|2.6533
16:31:21|2.6536
16:31:23|2.6536
16:31:23|2.6547
16:31:24|2.6563
16:31:26|2.6566
16:31:27|2.6562
16:31:27|2.6545
16:31:29|2.6545
16:31:30|2.6551
16:31:30|2.656
16:31:31|2.6557
16:31:33|2.656
16:31:34|2.6559
16:31:35|2.657
16:31:35|2.6569
16:31:37|2.658
16:31:39|2.6579
16:31:40|2.6579
16:31:41|2.6579
16:31:42|2.6593
16:31:43|2.6583
16:31:44|2.6583
16:31:45|2.6583
16:31:46|2.6583
16:31:47|2.6592
16:31:48|2.6593
16:31:49|2.6568
16:31:50|2.6563
16:31:51|2.6553
16:31:52|2.6547
16:31:53|2.6536
16:31:54|2.6527
16:31:55|2.6527
16:31:56|2.6525
16:31:57|2.6536
16:31:58|2.6536
16:31:59|2.6536
16:32:00|2.6538
16:32:02|2.6538
16:32:03|2.6535
16:32:04|2.6514
16:32:04|2.6513
16:32:06|2.65
16:32:06|2.6499
16:32:07|2.6509
16:32:09|2.6494
16:32:10|2.6512
16:32:10|2.6499
16:32:12|2.6486
16:32:12|2.6475
16:32:14|2.6485
16:32:15|2.6491
16:32:16|2.6487
16:32:16|2.6475
16:32:18|2.6468
16:32:19|2.6463
16:32:19|2.6479
16:32:21|2.6469
16:32:21|2.6468
16:32:23|2.6468
16:32:24|2.6468
16:32:25|2.6473
16:32:26|2.649
16:32:27|2.6497
16:32:28|2.6497
16:32:29|2.6493
16:32:30|2.6491
16:32:31|2.6472
16:32:32|2.6479
16:32:33|2.6475
16:32:34|2.6463
16:32:35|2.6463
16:32:36|2.6463
16:32:37|2.6463
16:32:38|2.6463
16:32:39|2.646
16:32:40|2.6464
16:32:42|2.6469
16:32:43|2.6469
16:32:44|2.6468
16:32:44|2.6468
16:32:45|2.6468
16:32:46|2.6468
16:32:47|2.6467
16:32:49|2.6476
16:32:49|2.6476
16:32:51|2.6466
16:32:51|2.6461
16:32:53|2.646
16:32:53|2.646
16:32:55|2.6468
16:32:56|2.6474
16:32:57|2.6474
16:32:57|2.6474
16:32:58|2.6474
16:32:59|2.6474
16:33:00|2.6465
16:33:01|2.6465
16:33:03|2.6465
16:33:03|2.6468
16:33:05|2.6441
16:33:06|2.6433
16:33:07|2.6458
16:33:08|2.6471
16:33:08|2.6474
16:33:10|2.6474
16:33:10|2.6474
16:33:12|2.6485
16:33:12|2.6494
16:33:14|2.6499
16:33:16|2.6482
16:33:16|2.6482
16:33:17|2.6492
16:33:18|2.6503
16:33:19|2.6503
16:33:20|2.6499
16:33:21|2.6499
16:33:23|2.6487
16:33:24|2.6473
16:33:24|2.646
16:33:25|2.646
16:33:26|2.6466
16:33:28|2.6466
16:33:28|2.6463
16:33:30|2.6458
16:33:31|2.6464
16:33:31|2.6475
16:33:32|2.646
16:33:34|2.6473
16:33:34|2.6482
16:33:36|2.6476
16:33:37|2.6461
16:33:38|2.646
16:33:39|2.648
16:33:40|2.6474
16:33:42|2.6494
16:33:42|2.6494
16:33:43|2.6502
16:33:45|2.6494
16:33:46|2.6497
16:33:46|2.6502
16:33:48|2.6481
16:33:49|2.6479
16:33:50|2.6478
16:33:50|2.6485
16:33:51|2.6479
16:33:52|2.6479
16:33:53|2.6473
16:33:55|2.6466
16:33:56|2.646
16:33:57|2.646
16:33:58|2.6438
16:33:59|2.6438
16:34:00|2.6446
16:34:01|2.6446
16:34:02|2.6433
16:34:04|2.6428
16:34:05|2.6412
16:34:06|2.6438
16:34:06|2.6453
16:34:07|2.6436
16:34:09|2.643
16:34:11|2.644
16:34:13|2.644
16:34:13|2.6463
16:34:15|2.647
16:34:15|2.6451
16:34:17|2.6458
16:34:18|2.648
16:34:19|2.6494
16:34:19|2.6496
16:34:20|2.6496
16:34:22|2.6503
16:34:24|2.6506
16:34:24|2.6505
16:34:26|2.6505
16:34:26|2.6481
16:34:28|2.6491
16:34:29|2.648
16:34:29|2.648
16:34:30|2.6495
16:34:31|2.6486
16:34:32|2.6486
16:34:33|2.6468
16:34:34|2.6466
16:34:35|2.6467
16:34:36|2.6485
16:34:37|2.6509
16:34:38|2.6521
16:34:39|2.6514
16:34:41|2.6505
16:34:42|2.6522
16:34:43|2.6522
16:34:44|2.6529
16:34:45|2.6529
16:34:46|2.6506
16:34:47|2.6517
16:34:48|2.6517
16:34:49|2.6517
16:34:50|2.6509
16:34:51|2.6517
16:34:52|2.6517
16:34:53|2.6505
16:34:54|2.6499
16:34:56|2.6486
16:34:57|2.6478
16:34:58|2.646
16:34:59|2.6462
16:35:00|2.6464
16:35:02|2.6465
16:35:03|2.6445
16:35:04|2.6433
16:35:05|2.6438
16:35:06|2.6461
16:35:07|2.6457
16:35:08|2.6465
16:35:09|2.6465
16:35:10|2.6466
16:35:11|2.6457
16:35:12|2.6464
16:35:13|2.6476
16:35:15|2.6477
16:35:16|2.6485
16:35:18|2.6491
16:35:18|2.6512
16:35:20|2.6527
16:35:21|2.6512
16:35:22|2.6512
16:35:23|2.6513
16:35:24|2.6508
16:35:25|2.65
16:35:26|2.65
16:35:26|2.6484
16:35:28|2.6456
16:35:30|2.6464
16:35:31|2.6478
16:35:32|2.6492
16:35:33|2.6492
16:35:35|2.6472
16:35:35|2.6472
16:35:37|2.648
16:35:38|2.6471
16:35:39|2.6478
16:35:40|2.6482
16:35:40|2.6472
16:35:42|2.6472
16:35:43|2.6472
16:35:44|2.6488
16:35:45|2.6488
16:35:46|2.6509
16:35:47|2.6526
16:35:48|2.6526
16:35:49|2.6521
16:35:50|2.6521
16:35:51|2.652
16:35:52|2.6517
16:35:53|2.6515
16:35:54|2.6515
16:35:56|2.6518
16:35:57|2.6511
16:35:57|2.6511
16:35:59|2.6514
16:36:00|2.6514
16:36:00|2.6525
16:36:02|2.65
16:36:03|2.6504
16:36:04|2.6494
16:36:05|2.6478
16:36:06|2.6454
16:36:06|2.6448
16:36:08|2.6455
16:36:09|2.6458
16:36:10|2.6458
16:36:10|2.647
16:36:12|2.647
16:36:13|2.6494
16:36:13|2.6503
16:36:15|2.6506
16:36:16|2.6508
16:36:17|2.6473
16:36:18|2.6475
16:36:19|2.6475
16:36:20|2.6472
16:36:21|2.6474
16:36:22|2.6472
16:36:23|2.6464
16:36:24|2.6475
16:36:25|2.6477
16:36:26|2.6457
16:36:27|2.6442
16:36:28|2.6442
16:36:29|2.6427
16:36:30|2.6434
16:36:31|2.6436
16:36:33|2.6425
16:36:33|2.6437
16:36:34|2.6443
16:36:36|2.6446
16:36:37|2.6461
16:36:37|2.6461
16:36:39|2.6473
16:36:41|2.6489
16:36:42|2.6486
16:36:43|2.6498
16:36:44|2.6503
16:36:45|2.6503
16:36:46|2.6498
16:36:47|2.6494
16:36:47|2.6524
16:36:49|2.653
16:36:49|2.6533
16:36:50|2.6534
16:36:52|2.6529
16:36:53|2.652
16:36:54|2.6512
16:36:55|2.651
16:36:56|2.6498
16:36:57|2.6498
16:36:58|2.6498
16:36:59|2.6497
16:36:59|2.6503
16:37:01|2.6498
16:37:02|2.6468
16:37:03|2.6482
16:37:04|2.647
16:37:04|2.6458
16:37:06|2.647
16:37:07|2.6472
16:37:08|2.6467
16:37:09|2.648
16:37:09|2.648
16:37:11|2.648
16:37:12|2.6475
16:37:12|2.6488
16:37:14|2.6485
16:37:15|2.6485
16:37:16|2.6485
16:37:17|2.6497
16:37:19|2.6503
16:37:19|2.6522
16:37:21|2.6522
16:37:21|2.6525
16:37:22|2.6534
16:37:23|2.6526
16:37:25|2.6533
16:37:25|2.6542
16:37:27|2.6542
16:37:27|2.6535
16:37:29|2.6527
16:37:30|2.6532
16:37:32|2.6518
16:37:33|2.6518
16:37:34|2.6533
16:37:35|2.6533
16:37:36|2.6545
16:37:37|2.6569
16:37:38|2.6562
16:37:39|2.6562
16:37:41|2.6562
16:37:42|2.6566
16:37:42|2.6566
16:37:44|2.6554
16:37:44|2.6554
16:37:46|2.6557
16:37:47|2.6567
16:37:48|2.6575
16:37:48|2.6575
16:37:50|2.6575
16:37:50|2.6575
16:37:52|2.6573
16:37:52|2.6573
16:37:53|2.6573
16:37:54|2.6573
16:37:56|2.6551
16:37:57|2.6551
16:37:57|2.655
16:37:59|2.6532
16:38:00|2.6511
16:38:01|2.6511
16:38:03|2.6498
16:38:04|2.6494
16:38:04|2.6494
16:38:06|2.6517
16:38:06|2.6499
16:38:08|2.6499
16:38:08|2.6499
16:38:10|2.6499
16:38:11|2.6511
16:38:11|2.6484
16:38:12|2.6475
16:38:14|2.6472
16:38:14|2.647
16:38:16|2.6473
16:38:16|2.6467
16:38:18|2.6469
16:38:19|2.6469
16:38:20|2.6466
16:38:21|2.6454
16:38:22|2.6447
16:38:23|2.643
16:38:23|2.643
16:38:25|2.6443
16:38:25|2.6443
16:38:27|2.6442
16:38:28|2.6442
16:38:29|2.6452
16:38:30|2.6467
16:38:31|2.646
16:38:31|2.646
16:38:33|2.646
16:38:35|2.6466
16:38:36|2.6466
16:38:36|2.6466
16:38:38|2.6466
16:38:39|2.6445
16:38:39|2.6463
16:38:41|2.6463
16:38:42|2.6486
16:38:43|2.6486
16:38:44|2.6494
16:38:45|2.6496
16:38:46|2.649
16:38:47|2.6489
16:38:48|2.6487
16:38:50|2.6509
16:38:51|2.6505
16:38:51|2.6503
16:38:52|2.6503
16:38:54|2.6489
16:38:55|2.6486
16:38:55|2.6491
16:38:57|2.6494
16:38:58|2.6494
16:38:58|2.6494
16:38:59|2.6484
16:39:01|2.6489
16:39:02|2.6489
16:39:02|2.6489
16:39:04|2.6483
16:39:05|2.6476
16:39:06|2.6454
16:39:07|2.6445
16:39:08|2.644
16:39:09|2.644
16:39:10|2.6455
16:39:11|2.6442
16:39:11|2.644
16:39:13|2.6467
16:39:14|2.6461
16:39:15|2.6461
16:39:16|2.6439
16:39:17|2.6414
16:39:18|2.641
16:39:20|2.641
16:39:22|2.6389
16:39:23|2.6394
16:39:25|2.6387
16:39:26|2.6383
16:39:27|2.638
16:39:27|2.6375
16:39:28|2.6375
16:39:30|2.6374
16:39:30|2.6377
16:39:31|2.6377
16:39:33|2.6359
16:39:34|2.6365
16:39:36|2.636
16:39:36|2.6365
16:39:38|2.6362
16:39:40|2.6366
16:39:40|2.6359
16:39:42|2.6356
16:39:44|2.6372
16:39:45|2.6373
16:39:46|2.6373
16:39:47|2.6373
16:39:48|2.6377
16:39:49|2.6377
16:39:50|2.638
16:39:51|2.638
16:39:52|2.638
16:39:53|2.638
16:39:54|2.6376
16:39:55|2.6376
16:39:56|2.6353
16:39:57|2.6341
16:39:59|2.6342
16:39:59|2.6342
16:40:00|2.6342
16:40:01|2.6335
16:40:02|2.6341
16:40:04|2.6344
16:40:04|2.6328
16:40:06|2.6313
16:40:07|2.6307
16:40:08|2.63
16:40:09|2.6295
16:40:10|2.6288
16:40:11|2.6298
16:40:12|2.6298
16:40:13|2.6281
16:40:14|2.6279
16:40:15|2.6265
16:40:16|2.6268
16:40:17|2.6267
16:40:18|2.6278
16:40:19|2.6273
16:40:20|2.6265
16:40:21|2.6264
16:40:22|2.6264
16:40:23|2.6269
16:40:24|2.6264
16:40:25|2.6279
16:40:27|2.6287
16:40:28|2.6275
16:40:28|2.6275
16:40:29|2.6269
16:40:30|2.6263
16:40:31|2.626
16:40:32|2.6261
16:40:33|2.6257
16:40:34|2.6251
16:40:35|2.625
16:40:36|2.6244
16:40:37|2.6239
16:40:38|2.6229
16:40:40|2.6234
16:40:41|2.6231
16:40:42|2.6236
16:40:43|2.6242
16:40:43|2.6254
16:40:44|2.6254
16:40:46|2.6264
16:40:46|2.6275
16:40:48|2.6264
16:40:49|2.6245
16:40:49|2.6249
16:40:51|2.6249
16:40:51|2.6247
16:40:53|2.6249
16:40:53|2.6254
16:40:54|2.6254
16:40:56|2.6249
16:40:57|2.6257
16:40:57|2.6257
16:41:00|2.6272
16:41:01|2.6257
16:41:01|2.6257
16:41:02|2.6257
16:41:04|2.6271
16:41:05|2.6263
16:41:05|2.627
16:41:06|2.6261
16:41:08|2.6261
16:41:09|2.6264
16:41:09|2.6269
16:41:11|2.628
16:41:12|2.6272
16:41:13|2.6274
16:41:13|2.629
16:41:15|2.6299
16:41:15|2.6277
16:41:16|2.626
16:41:18|2.6263
16:41:18|2.6272
16:41:20|2.6265
16:41:20|2.6269
16:41:22|2.6275
16:41:22|2.6275
16:41:23|2.6275
16:41:25|2.6287
16:41:26|2.629
16:41:26|2.6291
16:41:28|2.6289
16:41:28|2.6289
16:41:30|2.6272
16:41:31|2.626
16:41:32|2.625
16:41:33|2.6258
16:41:33|2.6258
16:41:35|2.6238
16:41:36|2.6238
16:41:37|2.6238
16:41:38|2.6245
16:41:39|2.6242
16:41:41|2.6231
16:41:41|2.6231
16:41:42|2.6239
16:41:44|2.6248
16:41:45|2.6248
16:41:46|2.6218
16:41:47|2.6224
16:41:48|2.6229
16:41:49|2.6229
16:41:50|2.6229
16:41:51|2.623
16:41:52|2.623
16:41:53|2.6231
16:41:54|2.6231
16:41:55|2.6231
16:41:56|2.6231
16:41:57|2.6225
16:41:58|2.6225
16:41:59|2.6225
16:42:00|2.6229
16:42:01|2.6229
16:42:02|2.6212
16:42:03|2.6218
16:42:04|2.6229
16:42:05|2.6229
16:42:07|2.6229
16:42:07|2.6229
16:42:09|2.6231
16:42:09|2.6231
16:42:10|2.6216
16:42:12|2.6216
16:42:13|2.6224
16:42:14|2.6235
16:42:15|2.6171
16:42:15|2.6166
16:42:17|2.6169
16:42:17|2.6169
16:42:19|2.6176
16:42:21|2.6189
16:42:21|2.6184
16:42:22|2.6177
16:42:24|2.6174
16:42:24|2.6174
16:42:25|2.6181
16:42:26|2.6181
16:42:28|2.6187
16:42:28|2.6197
16:42:29|2.6197
16:42:30|2.6197
16:42:31|2.6211
16:42:32|2.6211
16:42:34|2.6215
16:42:34|2.6215
16:42:35|2.6214
16:42:36|2.6216
16:42:37|2.6213
16:42:38|2.622
16:42:39|2.6213
16:42:41|2.6213
16:42:42|2.6218
16:42:43|2.6218
16:42:45|2.6218
16:42:46|2.6215
16:42:47|2.6211
16:42:48|2.6211
16:42:48|2.6211
16:42:50|2.6211
16:42:51|2.6212
16:42:53|2.6214
16:42:53|2.6211
16:42:55|2.6211
16:42:55|2.6211
16:42:57|2.6212
16:42:57|2.6212
16:42:58|2.6212
16:43:00|2.6212
16:43:01|2.621
16:43:01|2.6201
16:43:03|2.6203
16:43:04|2.6205
16:43:05|2.6215
16:43:05|2.6224
16:43:06|2.6224
16:43:08|2.6224
16:43:09|2.6224
16:43:10|2.6224
16:43:11|2.6224
16:43:12|2.6224
16:43:13|2.6224
16:43:14|2.625
16:43:15|2.6241
16:43:16|2.6245
16:43:17|2.6234
16:43:18|2.6225
16:43:19|2.6226
16:43:20|2.6212
16:43:21|2.6203
16:43:23|2.6201
16:43:23|2.6201
16:43:24|2.6206
16:43:26|2.6203
16:43:26|2.6202
16:43:27|2.6202
16:43:29|2.6203
16:43:29|2.6208
16:43:30|2.6211
16:43:31|2.6211
16:43:33|2.6215
16:43:33|2.6215
16:43:35|2.6218
16:43:35|2.6221
16:43:36|2.6221
16:43:38|2.6227
16:43:38|2.6227
16:43:39|2.623
16:43:40|2.6233
16:43:42|2.6246
16:43:44|2.6254
16:43:45|2.625
16:43:46|2.6248
16:43:47|2.6244
16:43:48|2.6244
16:43:49|2.6245
16:43:50|2.6244
16:43:51|2.623
16:43:52|2.6229
16:43:54|2.6228
16:43:55|2.6228
16:43:56|2.6228
16:43:56|2.6228
16:43:58|2.6226
16:43:58|2.6225
16:44:00|2.6225
16:44:01|2.6214
16:44:01|2.6214
16:44:03|2.6216
16:44:04|2.6216
16:44:06|2.6214
16:44:06|2.6202
16:44:07|2.6202
16:44:09|2.6202
16:44:09|2.6202
16:44:10|2.621
16:44:11|2.621
16:44:12|2.621
16:44:13|2.6212
16:44:15|2.6205
16:44:15|2.6204
16:44:16|2.6204
16:44:17|2.6204
16:44:18|2.6206
16:44:19|2.6185
16:44:20|2.6191
16:44:21|2.6191
16:44:22|2.6201
16:44:23|2.6205
16:44:25|2.6205
16:44:26|2.6208
16:44:27|2.6208
16:44:27|2.6215
16:44:29|2.6217
16:44:29|2.6213
16:44:30|2.6213
16:44:32|2.6216
16:44:32|2.6216
16:44:33|2.6216
16:44:34|2.6218
16:44:35|2.6218
16:44:37|2.6197
16:44:38|2.6202
16:44:38|2.6202
16:44:40|2.6202
16:44:40|2.6202
16:44:41|2.6202
16:44:42|2.6202
16:44:44|2.6202
16:44:45|2.6197
16:44:47|2.6197
16:44:48|2.6202
16:44:49|2.6202
16:44:50|2.6202
16:44:50|2.6202
16:44:53|2.6199
16:44:54|2.6203
16:44:54|2.6203
16:44:55|2.6203
16:44:56|2.6203
16:44:58|2.6203
16:44:58|2.6207
16:44:59|2.6214
16:45:00|2.6214
16:45:02|2.6214
16:45:03|2.6214
16:45:04|2.6211
16:45:05|2.6211
16:45:06|2.6211
16:45:07|2.6218
16:45:08|2.6224
16:45:09|2.6234
16:45:10|2.6251
16:45:11|2.6263
16:45:12|2.627
16:45:14|2.627
16:45:15|2.6273
16:45:15|2.6267
16:45:17|2.6267
16:45:17|2.6262
16:45:18|2.6255
16:45:19|2.6253
16:45:21|2.6249
16:45:21|2.6238
16:45:22|2.6233
16:45:23|2.6254
16:45:24|2.6254
16:45:25|2.6247
16:45:27|2.6253
16:45:27|2.6263
16:45:28|2.6263
16:45:30|2.6263
16:45:30|2.626
16:45:31|2.6259
16:45:32|2.625
16:45:33|2.625
16:45:35|2.6255
16:45:35|2.6252
16:45:37|2.6251
16:45:37|2.6258
16:45:39|2.6265
16:45:40|2.6269
16:45:41|2.6281
16:45:42|2.6296
16:45:43|2.6297
16:45:44|2.6297
16:45:46|2.628
16:45:48|2.6274
16:45:48|2.6268
16:45:49|2.6251
16:45:51|2.6254
16:45:51|2.6254
16:45:53|2.6254
16:45:53|2.6254
16:45:54|2.6254
16:45:55|2.6254
16:45:57|2.6254
16:45:58|2.6256
16:45:58|2.6258
16:45:59|2.6235
16:46:00|2.6223
16:46:01|2.6256
16:46:02|2.6256
16:46:04|2.6256
16:46:04|2.6253
16:46:06|2.6226
16:46:06|2.6217
16:46:08|2.6221
16:46:09|2.6223
16:46:10|2.6223
16:46:11|2.622
16:46:12|2.6213
16:46:13|2.6199
16:46:14|2.62
16:46:15|2.6201
16:46:16|2.6201
16:46:17|2.6201
16:46:18|2.6209
16:46:19|2.6206
16:46:20|2.6209
16:46:21|2.619
16:46:22|2.6183
16:46:23|2.6183
16:46:24|2.619
16:46:25|2.6181
16:46:26|2.6188
16:46:27|2.6188
16:46:28|2.619
16:46:29|2.6182
16:46:30|2.6171
16:46:31|2.616
16:46:32|2.6144
16:46:33|2.615
16:46:34|2.6147
16:46:35|2.6142
16:46:36|2.6132
16:46:37|2.6138
16:46:38|2.614
16:46:39|2.614
16:46:40|2.614
16:46:41|2.614
16:46:42|2.6149
16:46:43|2.6151
16:46:44|2.6143
16:46:45|2.6149
16:46:47|2.6149
16:46:48|2.6149
16:46:49|2.6137
16:46:49|2.6137
16:46:51|2.6135
16:46:52|2.6135
16:46:53|2.6135
16:46:54|2.6132
16:46:54|2.6129
16:46:56|2.6129
16:46:57|2.6124
16:46:57|2.6122
16:46:59|2.6133
16:46:59|2.6128
16:47:01|2.612
16:47:02|2.612
16:47:03|2.612
16:47:04|2.6137
16:47:04|2.6142
16:47:05|2.6145
16:47:07|2.6133
16:47:08|2.6119
16:47:09|2.6121
16:47:10|2.6118
16:47:11|2.6118
16:47:12|2.6106
16:47:13|2.6106
16:47:14|2.6114
16:47:15|2.6112
16:47:16|2.6112
16:47:17|2.6115
16:47:18|2.6115
16:47:19|2.6106
16:47:20|2.6106
16:47:21|2.6098
16:47:22|2.6105
16:47:23|2.6104
16:47:24|2.6102
16:47:25|2.6102
16:47:26|2.6101
16:47:27|2.6101
16:47:28|2.6101
16:47:29|2.6101
16:47:30|2.61
16:47:31|2.6094
16:47:32|2.6101
16:47:33|2.61
16:47:34|2.61
16:47:35|2.6089
16:47:36|2.6053
16:47:37|2.606
16:47:38|2.6075
16:47:39|2.6075
16:47:40|2.6075
16:47:41|2.6075
16:47:42|2.6097
16:47:43|2.6102
16:47:44|2.6113
16:47:45|2.6117
16:47:47|2.6134
16:47:48|2.6128
16:47:49|2.6113
16:47:50|2.6106
16:47:51|2.6106
16:47:51|2.6104
16:47:54|2.6083
16:47:54|2.6083
16:47:56|2.6083
16:47:57|2.6088
16:47:58|2.6088
16:47:59|2.6092
16:48:00|2.6092
16:48:00|2.6091
16:48:02|2.6097
16:48:03|2.6097
16:48:04|2.6098
16:48:05|2.608
16:48:06|2.6087
16:48:07|2.6086
16:48:08|2.6086
16:48:09|2.6086
16:48:10|2.6076
16:48:11|2.6074
16:48:12|2.6082
16:48:13|2.608
16:48:14|2.6096
16:48:15|2.6093
16:48:16|2.6093
16:48:17|2.6083
16:48:18|2.6074
16:48:19|2.607
16:48:21|2.6078
16:48:21|2.6092
16:48:23|2.608
16:48:23|2.6078
16:48:24|2.6072
16:48:26|2.6079
16:48:26|2.6079
16:48:27|2.6081
16:48:28|2.6081
16:48:29|2.6082
16:48:30|2.609
16:48:32|2.609
16:48:32|2.6086
16:48:33|2.6086
16:48:34|2.6088
16:48:35|2.6086
16:48:37|2.6088
16:48:38|2.6069
16:48:39|2.6071
16:48:40|2.6071
16:48:41|2.6071
16:48:42|2.6072
16:48:43|2.6072
16:48:44|2.6072
16:48:45|2.6074
16:48:46|2.6074
16:48:48|2.6082
16:48:49|2.6082
16:48:50|2.6084
16:48:52|2.6086
16:48:53|2.6067
16:48:54|2.6067
16:48:55|2.6069
16:48:55|2.6069
16:48:57|2.6069
16:48:58|2.6077
16:48:59|2.6081
16:49:00|2.6122
16:49:01|2.6096
16:49:02|2.6091
16:49:03|2.6098
16:49:05|2.6119
16:49:06|2.6116
16:49:07|2.61
16:49:08|2.6096
16:49:09|2.61
16:49:10|2.6089
16:49:11|2.6092
16:49:12|2.6101
16:49:12|2.6084
16:49:14|2.6079
16:49:14|2.6079
16:49:16|2.6089
16:49:17|2.6082
16:49:18|2.6068
16:49:19|2.6066
16:49:20|2.6065
16:49:20|2.6065
16:49:21|2.6056
16:49:23|2.6065
16:49:23|2.6065
16:49:25|2.6068
16:49:26|2.6068
16:49:27|2.6068
16:49:28|2.6071
16:49:28|2.6071
16:49:29|2.6071
16:49:30|2.6072
16:49:31|2.607
16:49:32|2.6071
16:49:35|2.6075
16:49:36|2.6091
16:49:37|2.6081
16:49:37|2.6081
16:49:39|2.6081
16:49:40|2.6096
16:49:40|2.6089
16:49:42|2.6097
16:49:43|2.6097
16:49:44|2.6097
16:49:45|2.6083
16:49:46|2.6083
16:49:47|2.6097
16:49:48|2.6097
16:49:49|2.6097
16:49:51|2.6116
16:49:52|2.6116
16:49:52|2.6116
16:49:54|2.6132
16:49:54|2.6137
16:49:56|2.6143
16:49:56|2.6143
16:49:57|2.6143
16:49:59|2.6143
16:49:59|2.6141
16:50:01|2.6148
16:50:02|2.6148
16:50:02|2.6148
16:50:03|2.6148
16:50:04|2.615
16:50:06|2.6154
16:50:06|2.6181
16:50:07|2.6165
16:50:08|2.6148
16:50:10|2.6156
16:50:10|2.6147
16:50:11|2.6144
16:50:13|2.6135
16:50:14|2.6135
16:50:14|2.6114
16:50:16|2.6119
16:50:17|2.6116
16:50:18|2.6115
16:50:19|2.6118
16:50:20|2.6113
16:50:21|2.6119
16:50:22|2.6136
16:50:23|2.6136
16:50:23|2.6119
16:50:25|2.6119
16:50:26|2.6123
16:50:26|2.6122
16:50:28|2.6122
16:50:29|2.6119
16:50:30|2.6116
16:50:30|2.6116
16:50:32|2.6116
16:50:33|2.6116
16:50:33|2.6115
16:50:35|2.6115
16:50:35|2.6129
16:50:37|2.6129
16:50:37|2.6129
16:50:39|2.6116
16:50:39|2.6113
16:50:41|2.612
16:50:41|2.612
16:50:42|2.612
16:50:43|2.6113
16:50:45|2.6113
16:50:46|2.6113
16:50:46|2.6092
16:50:48|2.6092
16:50:50|2.6081
16:50:50|2.6077
16:50:51|2.6074
16:50:53|2.6074
16:50:53|2.6083
16:50:55|2.6096
16:50:56|2.6107
16:50:57|2.6119
16:50:58|2.6121
16:50:59|2.6118
16:51:00|2.6118
16:51:01|2.6115
16:51:02|2.6107
16:51:03|2.6105
16:51:05|2.6105
16:51:05|2.6124
16:51:06|2.6124
16:51:07|2.6117
16:51:08|2.6107
16:51:10|2.6098
16:51:11|2.6101
16:51:11|2.6095
16:51:12|2.6104
16:51:14|2.6111
16:51:15|2.6121
16:51:15|2.6131
16:51:16|2.6131
16:51:17|2.6131
16:51:19|2.6138
16:51:19|2.6138
16:51:21|2.6138
16:51:21|2.6138
16:51:23|2.6125
16:51:23|2.6112
16:51:25|2.6113
16:51:25|2.6104
16:51:27|2.6089
16:51:27|2.6084
16:51:28|2.608
16:51:30|2.608
16:51:31|2.608
16:51:31|2.6074
16:51:33|2.6065
16:51:33|2.6093
16:51:34|2.6093
16:51:35|2.607
16:51:37|2.607
16:51:37|2.6076
16:51:38|2.6076
16:51:39|2.6076
16:51:40|2.6071
16:51:42|2.6042
16:51:43|2.6042
16:51:44|2.6058
16:51:45|2.6058
16:51:46|2.6063
16:51:47|2.6063
16:51:48|2.6071
16:51:49|2.6071
16:51:50|2.6074
16:51:51|2.607
16:51:53|2.6077
16:51:54|2.6092
16:51:55|2.6092
16:51:56|2.6099
16:51:57|2.6099
16:51:57|2.6102
16:51:59|2.6102
16:52:00|2.6102
16:52:01|2.6115
16:52:02|2.6105
16:52:03|2.6101
16:52:04|2.6104
16:52:05|2.6094
16:52:05|2.6094
16:52:06|2.6094
16:52:07|2.6084
16:52:08|2.6088
16:52:09|2.6088
16:52:11|2.6098
16:52:11|2.61
16:52:13|2.61
16:52:14|2.6087
16:52:14|2.6084
16:52:16|2.6084
16:52:17|2.6111
16:52:18|2.6117
16:52:19|2.6128
16:52:20|2.6131
16:52:21|2.6131
16:52:22|2.6142
16:52:23|2.6142
16:52:24|2.6142
16:52:25|2.6124
16:52:26|2.6123
16:52:27|2.6123
16:52:28|2.6123
16:52:30|2.6123
16:52:30|2.6123
16:52:31|2.6117
16:52:33|2.6119
16:52:34|2.6123
16:52:34|2.6123
16:52:35|2.6123
16:52:36|2.6117
16:52:38|2.6117
16:52:38|2.6117
16:52:40|2.6117
16:52:41|2.612
16:52:41|2.6128
16:52:43|2.6128
16:52:44|2.6134
16:52:44|2.6134
16:52:46|2.6134
16:52:47|2.6138
16:52:47|2.6143
16:52:48|2.6143
16:52:49|2.6143
16:52:50|2.6148
16:52:52|2.6149
16:52:53|2.6149
16:52:55|2.6149
16:52:56|2.6155
16:52:56|2.6162
16:53:00|2.6163
16:53:00|2.6164
16:53:02|2.6186
16:53:03|2.6184
16:53:03|2.6189
16:53:06|2.62
16:53:06|2.6214
16:53:07|2.6214
16:53:09|2.6218
16:53:10|2.6213
16:53:11|2.6213
16:53:11|2.6216
16:53:12|2.6216
16:53:13|2.6216
16:53:15|2.6207
16:53:16|2.6207
16:53:16|2.6207
16:53:17|2.6196
16:53:18|2.6196
16:53:20|2.6195
16:53:21|2.6196
16:53:22|2.6173
16:53:23|2.616
16:53:24|2.6176
16:53:25|2.6176
16:53:26|2.6176
16:53:27|2.6173
16:53:28|2.6173
16:53:29|2.6173
16:53:30|2.617
16:53:31|2.617
16:53:32|2.617
16:53:33|2.617
16:53:34|2.6201
16:53:35|2.6188
16:53:36|2.6188
16:53:37|2.6188
16:53:38|2.617
16:53:39|2.617
16:53:40|2.6161
16:53:41|2.6162
16:53:42|2.6162
16:53:43|2.6162
16:53:44|2.6164
16:53:45|2.6161
16:53:46|2.6161
16:53:48|2.6161
16:53:48|2.6156
16:53:49|2.6164
16:53:50|2.6162
16:53:51|2.6162
16:53:53|2.6152
16:53:54|2.6158
16:53:56|2.6158
16:53:56|2.6158
16:53:57|2.6167
16:53:59|2.6168
16:54:00|2.6168
16:54:01|2.6175
16:54:02|2.6162
16:54:02|2.6163
16:54:04|2.6165
16:54:04|2.616
16:54:06|2.6173
16:54:07|2.6189
16:54:09|2.6195
16:54:09|2.6195
16:54:10|2.6196
16:54:11|2.6196
16:54:12|2.6187
16:54:13|2.6182
16:54:15|2.6195
16:54:15|2.62
16:54:16|2.6199
16:54:17|2.6189
16:54:18|2.6189
16:54:20|2.6189
16:54:22|2.6189
16:54:22|2.6173
16:54:23|2.6161
16:54:24|2.6155
16:54:26|2.615
16:54:26|2.6136
16:54:28|2.6136
16:54:29|2.6125
16:54:29|2.6121
16:54:31|2.612
16:54:31|2.6109
16:54:32|2.6117
16:54:33|2.6111
16:54:34|2.6111
16:54:35|2.6111
16:54:36|2.6118
16:54:37|2.6118
16:54:38|2.6116
16:54:39|2.6116
16:54:40|2.6116
16:54:42|2.6116
16:54:42|2.6111
16:54:43|2.6111
16:54:44|2.6111
16:54:46|2.6123
16:54:46|2.6123
16:54:47|2.6126
16:54:48|2.6126
16:54:50|2.6142
16:54:51|2.6142
16:54:52|2.6142
16:54:53|2.6142
16:54:55|2.6138
16:54:55|2.6138
16:54:57|2.6151
16:54:57|2.6151
16:54:59|2.615
16:55:00|2.6155
16:55:02|2.615
16:55:03|2.615
16:55:04|2.6153
16:55:04|2.6155
16:55:06|2.615
16:55:06|2.6158
16:55:07|2.6149
16:55:08|2.6149
16:55:09|2.6131
16:55:11|2.6127
16:55:12|2.6127
16:55:13|2.6133
16:55:14|2.6133
16:55:15|2.6153
16:55:16|2.6153
16:55:17|2.6153
16:55:18|2.616
16:55:19|2.6161
16:55:19|2.6161
16:55:21|2.6152
16:55:22|2.614
16:55:23|2.6134
16:55:24|2.613
16:55:25|2.613
16:55:26|2.6137
16:55:27|2.6137
16:55:28|2.6137
16:55:29|2.6152
16:55:30|2.6137
16:55:31|2.6145
16:55:32|2.6138
16:55:34|2.6141
16:55:35|2.6149
16:55:35|2.6154
16:55:36|2.6154
16:55:37|2.6155
16:55:38|2.6155
16:55:39|2.6159
16:55:40|2.6159
16:55:41|2.6161
16:55:42|2.6164
16:55:43|2.6173
16:55:45|2.6173
16:55:45|2.6173
16:55:46|2.6179
16:55:47|2.6179
16:55:48|2.6179
16:55:49|2.618
16:55:50|2.6175
16:55:51|2.6175
16:55:53|2.6175
16:55:54|2.6175
16:55:55|2.6189
16:55:56|2.6191
16:55:57|2.6203
16:55:59|2.6203
16:56:00|2.6199
16:56:00|2.6199
16:56:01|2.6199
16:56:02|2.6192
16:56:03|2.619
16:56:05|2.6185
16:56:06|2.6187
16:56:06|2.6178
16:56:07|2.6187
16:56:08|2.62
16:56:10|2.6202
16:56:10|2.6207
16:56:12|2.6204
16:56:13|2.6208
16:56:14|2.6208
16:56:15|2.6216
16:56:16|2.6216
16:56:17|2.6216
16:56:19|2.6213
16:56:19|2.6204
16:56:20|2.6197
16:56:22|2.6188
16:56:23|2.6185
16:56:23|2.6185
16:56:24|2.6185
16:56:25|2.6189
16:56:26|2.6189
16:56:27|2.6194
16:56:28|2.6194
16:56:29|2.6189
16:56:31|2.6189
16:56:31|2.6189
16:56:32|2.6189
16:56:34|2.6189
16:56:34|2.6189
16:56:36|2.6189
16:56:36|2.6189
16:56:38|2.6189
16:56:38|2.6189
16:56:39|2.6189
16:56:40|2.6189
16:56:41|2.6189
16:56:42|2.6196
16:56:43|2.6185
16:56:44|2.6184
16:56:45|2.6184
16:56:47|2.6184
16:56:47|2.6184
16:56:49|2.6177
16:56:49|2.6177
16:56:50|2.6177
16:56:51|2.6177
16:56:52|2.6175
16:56:53|2.6175
16:56:55|2.6182
16:56:56|2.6182
16:56:58|2.6182
16:56:58|2.6174
16:57:00|2.6174
16:57:02|2.6174
16:57:02|2.6174
16:57:04|2.6174
16:57:05|2.6174
16:57:06|2.6174
16:57:07|2.6187
16:57:08|2.6187
16:57:09|2.6187
16:57:10|2.6204
16:57:11|2.6204
16:57:12|2.6204
16:57:13|2.6204
16:57:14|2.62
16:57:15|2.6206
16:57:16|2.6206
16:57:17|2.6222
16:57:18|2.6222
16:57:19|2.6222
16:57:20|2.6221
16:57:21|2.6214
16:57:22|2.6214
16:57:23|2.6207
16:57:24|2.6233
16:57:25|2.6233
16:57:26|2.6227
16:57:27|2.6227
16:57:28|2.6227
16:57:29|2.622
16:57:30|2.622
16:57:31|2.6213
16:57:33|2.6217
16:57:33|2.6217
16:57:34|2.6213
16:57:36|2.6217
16:57:36|2.6217
16:57:37|2.6215
16:57:38|2.6215
16:57:40|2.6215
16:57:41|2.6223
16:57:42|2.6223
16:57:43|2.6221
16:57:43|2.6213
16:57:45|2.6213
16:57:46|2.6214
16:57:47|2.6214
16:57:47|2.6214
16:57:49|2.6209
16:57:49|2.6209
16:57:50|2.6209
16:57:51|2.6209
16:57:52|2.6212
16:57:54|2.6217
16:57:55|2.6217
16:57:56|2.6217
16:57:58|2.6216
16:57:58|2.6205
16:58:00|2.6218
16:58:01|2.6221
16:58:02|2.6226
16:58:03|2.6243
16:58:05|2.6243
16:58:06|2.6239
16:58:07|2.6239
16:58:07|2.6233
16:58:09|2.6233
16:58:10|2.6212
16:58:11|2.6216
16:58:12|2.6225
16:58:13|2.6225
16:58:14|2.6217
16:58:15|2.6217
16:58:16|2.6217
16:58:17|2.6215
16:58:18|2.6215
16:58:19|2.6209
16:58:20|2.6213
16:58:21|2.6213
16:58:22|2.6212
16:58:23|2.621
16:58:24|2.621
16:58:25|2.621
16:58:26|2.6207
16:58:27|2.6207
16:58:28|2.6194
16:58:29|2.6182
16:58:30|2.6174
16:58:31|2.6174
16:58:32|2.6167
16:58:33|2.6167
16:58:34|2.6158
16:58:35|2.6155
16:58:36|2.6155
16:58:37|2.6151
16:58:38|2.614
16:58:39|2.6134
16:58:40|2.6134
16:58:41|2.6134
16:58:42|2.6131
16:58:43|2.6131
16:58:44|2.6131
16:58:45|2.6131
16:58:46|2.6137
16:58:47|2.6138
16:58:48|2.6137
16:58:50|2.6144
16:58:50|2.6144
16:58:52|2.6144
16:58:53|2.6144
16:58:54|2.6144
16:58:54|2.617
16:58:55|2.6178
16:58:57|2.6191
16:58:58|2.6176
16:59:00|2.6176
16:59:01|2.6176
16:59:01|2.6176
16:59:02|2.6176
16:59:04|2.6173
16:59:05|2.6164
16:59:06|2.6158
16:59:07|2.6155
16:59:08|2.6155
16:59:09|2.6123
16:59:09|2.6125
16:59:10|2.6105
16:59:11|2.6102
16:59:13|2.61
16:59:14|2.6104
16:59:15|2.6104
16:59:15|2.6104
16:59:16|2.6129
16:59:18|2.6143
16:59:19|2.6135
16:59:20|2.6135
16:59:21|2.6135
16:59:22|2.6132
16:59:23|2.613
16:59:24|2.6134
16:59:25|2.6144
16:59:26|2.6144
16:59:27|2.6144
16:59:28|2.6144
16:59:29|2.6141
16:59:30|2.6136
16:59:31|2.6136
16:59:32|2.6136
16:59:33|2.6141
16:59:34|2.6143
16:59:35|2.6143
16:59:36|2.6149
16:59:37|2.6149
16:59:38|2.6172
16:59:39|2.6169
16:59:40|2.6162
16:59:42|2.6158
16:59:42|2.6167
16:59:43|2.6173
16:59:44|2.6175
16:59:45|2.6175
16:59:46|2.6169
16:59:48|2.6168
16:59:48|2.6168
16:59:49|2.6168
16:59:51|2.6168
16:59:52|2.6167
16:59:53|2.6165
16:59:53|2.6165
16:59:54|2.6165
16:59:56|2.6183
16:59:56|2.6183
16:59:58|2.6183
16:59:59|2.618
17:00:00|2.618
17:00:01|2.6175
17:00:02|2.6167
17:00:03|2.6186
17:00:04|2.6199
17:00:05|2.6196
17:00:06|2.619
17:00:07|2.6203
17:00:08|2.6198
17:00:09|2.6187
17:00:10|2.6186
17:00:11|2.6182
17:00:12|2.6172
17:00:13|2.6172
17:00:14|2.6184
17:00:15|2.6188
17:00:17|2.6201
17:00:17|2.6212
17:00:19|2.6212
17:00:20|2.6221
17:00:21|2.624
17:00:22|2.624
17:00:23|2.624
17:00:24|2.6238
17:00:24|2.6242
17:00:26|2.6249
17:00:27|2.6253
17:00:27|2.6246
17:00:29|2.6246
17:00:30|2.6245
17:00:31|2.6228
17:00:32|2.6243
17:00:33|2.6243
17:00:34|2.6231
17:00:35|2.6229
17:00:36|2.6241
17:00:37|2.6236
17:00:38|2.625
17:00:39|2.6253
17:00:40|2.6253
17:00:41|2.6248
17:00:42|2.6248
17:00:43|2.6237
17:00:44|2.6235
17:00:45|2.6228
17:00:46|2.623
17:00:47|2.623
17:00:48|2.623
17:00:49|2.6244
17:00:51|2.6247
17:00:51|2.6247
17:00:52|2.6242
17:00:53|2.6242
17:00:54|2.6242
17:00:55|2.6245
17:00:57|2.6245
17:00:57|2.6245
17:00:58|2.6254
17:00:59|2.6254
17:01:00|2.6269
17:01:01|2.627
17:01:02|2.6285
17:01:03|2.6285
17:01:05|2.6274
17:01:06|2.6268
17:01:07|2.6267
17:01:08|2.6262
17:01:09|2.6267
17:01:10|2.6267
17:01:11|2.6281
17:01:13|2.6296
17:01:13|2.6296
17:01:15|2.6296
17:01:16|2.6293
17:01:17|2.6322
17:01:18|2.6325
17:01:18|2.6333
17:01:20|2.633
17:01:21|2.6333
17:01:22|2.6334
17:01:22|2.6334
17:01:23|2.6342
17:01:25|2.6342
17:01:26|2.634
17:01:26|2.6305
17:01:28|2.6298
17:01:30|2.6295
17:01:30|2.6283
17:01:32|2.6281
17:01:33|2.6281
17:01:34|2.6281
17:01:34|2.6277
17:01:35|2.6277
17:01:36|2.6287
17:01:38|2.6293
17:01:39|2.6293
17:01:40|2.6298
17:01:41|2.6298
17:01:41|2.6312
17:01:42|2.6312
17:01:44|2.6311
17:01:44|2.6311
17:01:45|2.6311
17:01:46|2.6311
17:01:47|2.6315
17:01:48|2.6307
17:01:49|2.6293
17:01:51|2.6289
17:01:51|2.6289
17:01:53|2.6289
17:01:53|2.6289
17:01:54|2.628
17:01:55|2.628
17:01:56|2.628
17:01:57|2.6254
17:01:59|2.6263
17:02:00|2.6258
17:02:01|2.6248
17:02:02|2.6248
17:02:03|2.625
17:02:04|2.6245
17:02:05|2.6232
17:02:07|2.6233
17:02:08|2.6248
17:02:08|2.6258
17:02:09|2.6258
17:02:10|2.6236
17:02:12|2.6248
17:02:13|2.6248
17:02:14|2.6248
17:02:15|2.6272
17:02:16|2.6265
17:02:17|2.6285
17:02:18|2.629
17:02:19|2.6302
17:02:20|2.6302
17:02:21|2.6304
17:02:23|2.6322
17:02:24|2.6322
17:02:24|2.6319
17:02:25|2.6324
17:02:27|2.6324
17:02:28|2.6319
17:02:29|2.6319
17:02:29|2.6319
17:02:31|2.6319
17:02:32|2.6311
17:02:33|2.6315
17:02:34|2.63
17:02:35|2.63
17:02:36|2.63
17:02:37|2.6304
17:02:38|2.6293
17:02:39|2.6296
17:02:40|2.6296
17:02:41|2.6285
17:02:43|2.6285
17:02:43|2.6285
17:02:44|2.6259
17:02:45|2.6259
17:02:46|2.6259
17:02:48|2.624
17:02:49|2.6251
17:02:49|2.6251
17:02:51|2.6251
17:02:51|2.6249
17:02:52|2.6249
17:02:53|2.6257
17:02:55|2.6258
17:02:55|2.6258
17:02:56|2.6262
17:02:57|2.6255
17:02:59|2.6255
17:03:00|2.6254
17:03:00|2.6254
17:03:02|2.6248
17:03:03|2.6243
17:03:05|2.6274
17:03:06|2.6273
17:03:07|2.6275
17:03:07|2.6275
17:03:08|2.6281
17:03:09|2.6269
17:03:11|2.6268
17:03:12|2.6276
17:03:13|2.6276
17:03:14|2.627
17:03:15|2.627
17:03:16|2.6265
17:03:17|2.6268
17:03:18|2.6268
17:03:19|2.6276
17:03:20|2.6276
17:03:21|2.6276
17:03:22|2.6254
17:03:23|2.6258
17:03:24|2.6258
17:03:25|2.6258
17:03:26|2.6258
17:03:28|2.6247
17:03:28|2.6247
17:03:29|2.6242
17:03:31|2.6245
17:03:32|2.6245
17:03:33|2.6291
17:03:33|2.6283
17:03:35|2.6283
17:03:36|2.6284
17:03:37|2.6312
17:03:38|2.6312
17:03:39|2.6312
17:03:40|2.6274
17:03:41|2.6274
17:03:42|2.6274
17:03:43|2.6285
17:03:44|2.6285
17:03:45|2.6285
17:03:46|2.6286
17:03:47|2.6286
17:03:48|2.6279
17:03:49|2.6279
17:03:50|2.6279
17:03:51|2.6277
17:03:52|2.6271
17:03:53|2.6269
17:03:54|2.6266
17:03:55|2.6266
17:03:56|2.6266
17:03:57|2.6299
17:03:58|2.6292
17:03:59|2.6292
17:04:00|2.6292
17:04:01|2.628
17:04:03|2.6273
17:04:04|2.6304
17:04:06|2.6307
17:04:07|2.6328
17:04:09|2.6336
17:04:10|2.6336
17:04:11|2.6336
17:04:11|2.6336
17:04:12|2.6335
17:04:14|2.6338
17:04:15|2.6347
17:04:16|2.6347
17:04:17|2.6341
17:04:18|2.6356
17:04:19|2.6364
17:04:20|2.6376
17:04:21|2.6364
17:04:22|2.6364
17:04:23|2.6367
17:04:24|2.6373
17:04:26|2.6373
17:04:26|2.6379
17:04:28|2.6379
17:04:28|2.6355
17:04:30|2.6362
17:04:31|2.6365
17:04:31|2.6367
17:04:33|2.6368
17:04:33|2.6368
17:04:35|2.6368
17:04:36|2.6365
17:04:37|2.6365
17:04:38|2.6346
17:04:39|2.6337
17:04:40|2.6337
17:04:41|2.6348
17:04:42|2.6367
17:04:43|2.6367
17:04:44|2.6367
17:04:45|2.6367
17:04:46|2.6367
17:04:47|2.6367
17:04:48|2.6367
17:04:49|2.6367
17:04:50|2.6361
17:04:51|2.6358
17:04:52|2.6358
17:04:53|2.6358
17:04:54|2.6358
17:04:55|2.6364
17:04:56|2.6364
17:04:57|2.6374
17:05:03|2.6418
17:05:04|2.6421
17:05:05|2.6443
17:05:07|2.6445
17:05:08|2.6471
17:05:09|2.6474
17:05:11|2.6495
17:05:12|2.6502
17:05:13|2.6502
17:05:13|2.6496
17:05:15|2.6506
17:05:15|2.6514
17:05:17|2.6527
17:05:18|2.6527
17:05:18|2.6531
17:05:20|2.6508
17:05:21|2.649
17:05:22|2.6485
17:05:23|2.6485
17:05:24|2.6478
17:05:25|2.647
17:05:25|2.646
17:05:26|2.6461
17:05:27|2.6461
17:05:28|2.6468
17:05:30|2.6462
17:05:30|2.6447
17:05:31|2.643
17:05:33|2.643
17:05:33|2.6429
17:05:35|2.6428
17:05:35|2.6425
17:05:37|2.6425
17:05:37|2.6425
17:05:39|2.64
17:05:39|2.6407
17:05:40|2.6407
17:05:41|2.6403
17:05:43|2.642
17:05:44|2.6408
17:05:45|2.6403
17:05:46|2.6394
17:05:48|2.6389
17:05:48|2.6389
17:05:49|2.6387
17:05:50|2.6376
17:05:52|2.6374
17:05:53|2.6374
17:05:53|2.6367
17:05:54|2.637
17:05:55|2.6359
17:05:56|2.6359
17:05:57|2.6359
17:05:58|2.6354
17:05:59|2.636
17:06:00|2.636
17:06:01|2.6349
17:06:03|2.6353
17:06:04|2.6358
17:06:06|2.6343
17:06:06|2.6347
17:06:07|2.6347
17:06:08|2.6368
17:06:10|2.6368
17:06:10|2.6368
17:06:11|2.6386
17:06:12|2.6386
17:06:14|2.6388
17:06:15|2.6389
17:06:16|2.6393
17:06:17|2.6407
17:06:19|2.6407
17:06:19|2.6412
17:06:20|2.6396
17:06:22|2.6396
17:06:22|2.6408
17:06:23|2.6408
17:06:24|2.6408
17:06:26|2.6408
17:06:26|2.6408
17:06:27|2.6408
17:06:28|2.6409
17:06:29|2.6409
17:06:30|2.6409
17:06:31|2.6406
17:06:32|2.6413
17:06:34|2.6432
17:06:34|2.643
17:06:35|2.643
17:06:37|2.6441
17:06:38|2.6441
17:06:38|2.6441
17:06:40|2.6443
17:06:40|2.6443
17:06:41|2.646
17:06:43|2.6451
17:06:43|2.6446
17:06:44|2.6453
17:06:46|2.6457
17:06:46|2.6442
17:06:47|2.6441
17:06:49|2.6441
17:06:49|2.6433
17:06:51|2.6422
17:06:52|2.6435
17:06:53|2.6438
17:06:53|2.6439
17:06:54|2.6436
17:06:55|2.6437
17:06:57|2.6436
17:06:58|2.643
17:06:59|2.6428
17:07:00|2.6429
17:07:01|2.6432
17:07:02|2.6422
17:07:03|2.6418
17:07:04|2.6396
17:07:06|2.6409
17:07:07|2.6407
17:07:09|2.64
17:07:10|2.6392
17:07:11|2.6383
17:07:11|2.6379
17:07:12|2.638
17:07:13|2.6371
17:07:14|2.6379
17:07:16|2.6361
17:07:17|2.6346
17:07:19|2.6352
17:07:19|2.6362
17:07:21|2.6362
17:07:22|2.6339
17:07:23|2.6344
17:07:24|2.6359
17:07:24|2.6351
17:07:25|2.6356
17:07:27|2.6356
17:07:28|2.6349
17:07:30|2.6352
17:07:30|2.6355
17:07:31|2.6358
17:07:33|2.6349
17:07:33|2.6338
17:07:34|2.6338
17:07:35|2.6341
17:07:36|2.6341
17:07:38|2.635
17:07:38|2.6342
17:07:40|2.6328
17:07:40|2.6332
17:07:41|2.6337
17:07:42|2.6331
17:07:43|2.6326
17:07:44|2.6328
17:07:45|2.6325
17:07:46|2.6329
17:07:47|2.6332
17:07:49|2.6347
17:07:50|2.6355
17:07:50|2.6361
17:07:51|2.6341
17:07:52|2.6336
17:07:54|2.6341
17:07:54|2.6346
17:07:55|2.6347
17:07:57|2.6349
17:07:57|2.6348
17:07:59|2.6345
17:08:00|2.6342
17:08:01|2.6341
17:08:02|2.6348
17:08:03|2.6337
17:08:04|2.6334
17:08:05|2.6334
17:08:07|2.6377
17:08:08|2.6375
17:08:09|2.6377
17:08:10|2.6374
17:08:11|2.6361
17:08:12|2.6353
17:08:13|2.6349
17:08:14|2.6338
17:08:15|2.6339
17:08:17|2.633
17:08:17|2.633
17:08:18|2.633
17:08:20|2.6335
17:08:21|2.6346
17:08:22|2.633
17:08:22|2.6326
17:08:23|2.6326
17:08:25|2.6325
17:08:25|2.6316
17:08:27|2.6319
17:08:28|2.6323
17:08:29|2.6323
17:08:30|2.6323
17:08:31|2.6343
17:08:32|2.6343
17:08:33|2.635
17:08:34|2.6368
17:08:36|2.6376
17:08:36|2.6376
17:08:37|2.6364
17:08:38|2.6364
17:08:39|2.6364
17:08:41|2.6375
17:08:41|2.6376
17:08:42|2.6371
17:08:43|2.637
17:08:44|2.6368
17:08:45|2.6376
17:08:46|2.6373
17:08:47|2.6361
17:08:48|2.6361
17:08:49|2.6361
17:08:52|2.6361
17:08:52|2.634
17:08:54|2.6341
17:08:54|2.6346
17:08:55|2.6341
17:08:56|2.6341
17:08:57|2.6341
17:08:59|2.635
17:09:00|2.6352
17:09:01|2.6364
17:09:02|2.6363
17:09:03|2.6363
17:09:03|2.6363
17:09:05|2.6363
17:09:06|2.6384
17:09:08|2.6394
17:09:08|2.6389
17:09:09|2.6387
17:09:10|2.6373
17:09:11|2.6361
17:09:13|2.6362
17:09:14|2.6362
17:09:15|2.6358
17:09:16|2.6358
17:09:17|2.6348
17:09:18|2.6369
17:09:19|2.6352
17:09:20|2.6352
17:09:21|2.6352
17:09:22|2.6349
17:09:23|2.6343
17:09:24|2.635
17:09:25|2.635
17:09:26|2.6355
17:09:27|2.636
17:09:28|2.636
17:09:29|2.636
17:09:31|2.636
17:09:32|2.6352
17:09:32|2.6352
17:09:34|2.6341
17:09:35|2.635
17:09:36|2.635
17:09:37|2.635
17:09:37|2.6352
17:09:39|2.6334
17:09:40|2.6324
17:09:41|2.6334
17:09:42|2.6334
17:09:43|2.6334
17:09:44|2.6334
17:09:45|2.6334
17:09:46|2.6334
17:09:47|2.6334
17:09:48|2.6334
17:09:49|2.6334
17:09:50|2.6334
17:09:51|2.6334
17:09:52|2.6328
17:09:53|2.6328
17:09:54|2.6328
17:09:55|2.6328
17:09:56|2.632
17:09:57|2.6319
17:09:58|2.6308
17:09:59|2.6301
17:10:00|2.6301
17:10:02|2.6305
17:10:03|2.6304
17:10:04|2.6304
17:10:05|2.6299
17:10:06|2.6308
17:10:07|2.6308
17:10:08|2.6305
17:10:09|2.6305
17:10:10|2.6289
17:10:11|2.6289
17:10:13|2.6317
17:10:14|2.632
17:10:15|2.6329
17:10:16|2.6332
17:10:17|2.6332
17:10:18|2.6335
17:10:19|2.6342
17:10:20|2.6342
17:10:21|2.6343
17:10:22|2.633
17:10:23|2.6333
17:10:24|2.6333
17:10:25|2.6343
17:10:26|2.6344
17:10:27|2.6345
17:10:28|2.6344
17:10:29|2.6344
17:10:30|2.6344
17:10:31|2.6344
17:10:32|2.6346
17:10:33|2.6342
17:10:35|2.633
17:10:35|2.6323
17:10:36|2.6323
17:10:37|2.6317
17:10:38|2.6316
17:10:39|2.6316
17:10:41|2.6295
17:10:41|2.6295
17:10:42|2.6292
17:10:43|2.6292
17:10:44|2.6287
17:10:45|2.6287
17:10:46|2.6287
17:10:47|2.6291
17:10:48|2.6293
17:10:49|2.6293
17:10:50|2.6293
17:10:52|2.6292
17:10:52|2.6292
17:10:53|2.6276
17:10:55|2.6272
17:10:56|2.627
17:10:57|2.6263
17:10:58|2.6263
17:10:59|2.6275
17:11:00|2.6275
17:11:01|2.6285
17:11:01|2.6283
17:11:02|2.6274
17:11:04|2.6268
17:11:05|2.6265
17:11:06|2.6256
17:11:07|2.6248
17:11:09|2.6247
17:11:10|2.6263
17:11:11|2.6263
17:11:12|2.6263
17:11:14|2.6284
17:11:14|2.63
17:11:16|2.6298
17:11:16|2.6298
17:11:18|2.6298
17:11:19|2.6298
17:11:19|2.6286
17:11:21|2.6285
17:11:21|2.6274
17:11:23|2.626
17:11:24|2.6252
17:11:24|2.625
17:11:26|2.625
17:11:26|2.6246
17:11:28|2.626
17:11:29|2.627
17:11:30|2.627
17:11:30|2.627
17:11:32|2.6257
17:11:32|2.6243
17:11:34|2.6243
17:11:35|2.6241
17:11:36|2.6241
17:11:37|2.6241
17:11:37|2.6238
17:11:38|2.6238
17:11:40|2.6243
17:11:41|2.6264
17:11:42|2.6264
17:11:43|2.6264
17:11:44|2.6264
17:11:45|2.6236
17:11:46|2.6236
17:11:47|2.6236
17:11:48|2.6226
17:11:49|2.6227
17:11:50|2.6227
17:11:51|2.6203
17:11:52|2.62
17:11:53|2.619
17:11:54|2.619
17:11:55|2.6187
17:11:56|2.6178
17:11:57|2.6174
17:11:58|2.6152
17:11:59|2.6157
17:12:00|2.6145
17:12:01|2.6152
17:12:03|2.6116
17:12:03|2.6124
17:12:05|2.6105
17:12:06|2.6071
17:12:07|2.6058
17:12:08|2.6056
17:12:09|2.604
17:12:11|2.604
17:12:11|2.6021
17:12:12|2.5996
17:12:13|2.6003
17:12:15|2.599
17:12:16|2.6007
17:12:17|2.6024
17:12:18|2.6033
17:12:19|2.6031
17:12:20|2.6031
17:12:20|2.6005
17:12:22|2.5997
17:12:23|2.6006
17:12:24|2.6006
17:12:25|2.6006
17:12:26|2.599
17:12:27|2.5982
17:12:28|2.5972
17:12:29|2.5971
17:12:30|2.5993
17:12:31|2.5982
17:12:32|2.596
17:12:33|2.5955
17:12:34|2.5962
17:12:35|2.5952
17:12:36|2.5958
17:12:37|2.5967
17:12:38|2.5969
17:12:39|2.5963
17:12:41|2.5984
17:12:41|2.5984
17:12:42|2.598
17:12:44|2.5984
17:12:44|2.5988
17:12:45|2.5985
17:12:46|2.5977
17:12:48|2.5964
17:12:48|2.5964
17:12:49|2.5964
17:12:50|2.5983
17:12:51|2.5973
17:12:53|2.5998
17:12:53|2.6002
17:12:55|2.5999
17:12:55|2.5991
17:12:56|2.5991
17:12:57|2.5973
17:12:58|2.5974
17:12:59|2.5957
17:13:00|2.5974
17:13:01|2.594
17:13:02|2.594
17:13:03|2.5962
17:13:04|2.5937
17:13:05|2.5937
17:13:06|2.5941
17:13:07|2.5935
17:13:08|2.5958
17:13:09|2.5958
17:13:11|2.5917
17:13:11|2.5905
17:13:13|2.5913
17:13:13|2.5908
17:13:15|2.5906
17:13:16|2.5901
17:13:17|2.5875
17:13:18|2.5881
17:13:19|2.5891
17:13:20|2.5892
17:13:21|2.5897
17:13:22|2.5873
17:13:23|2.5885
17:13:24|2.5885
17:13:25|2.5897
17:13:26|2.5872
17:13:27|2.5828
17:13:28|2.5848
17:13:29|2.5853
17:13:30|2.5854
17:13:31|2.586
17:13:32|2.5861
17:13:33|2.5844
17:13:34|2.5831
17:13:35|2.5818
17:13:36|2.5773
17:13:37|2.5773
17:13:38|2.5795
17:13:39|2.5751
17:13:41|2.5707
17:13:43|2.5639
17:13:43|2.5657
17:13:44|2.5712
17:13:45|2.5669
17:13:47|2.5759
17:13:47|2.5749
17:13:49|2.574
17:13:50|2.5741
17:13:51|2.5725
17:13:52|2.5725
17:13:52|2.5701
17:13:54|2.5708
17:13:54|2.5688
17:13:56|2.5618
17:13:57|2.5615
17:13:58|2.5703
17:13:59|2.5727
17:14:00|2.5745
17:14:02|2.5709
17:14:02|2.5692
17:14:03|2.5689
17:14:04|2.5713
17:14:06|2.5742
17:14:07|2.5776
17:14:08|2.5816
17:14:08|2.5751
17:14:09|2.5726
17:14:11|2.5765
17:14:12|2.5801
17:14:13|2.5746
17:14:15|2.5728
17:14:15|2.5744
17:14:17|2.5722
17:14:18|2.5722
17:14:19|2.5735
17:14:20|2.5753
17:14:20|2.5777
17:14:21|2.577
17:14:22|2.5785
17:14:24|2.5806
17:14:25|2.5742
17:14:26|2.577
17:14:27|2.5795
17:14:28|2.5772
17:14:29|2.5783
17:14:31|2.5773
17:14:31|2.5746
17:14:34|2.5724
17:14:35|2.5763
17:14:35|2.5773
17:14:36|2.578
17:14:38|2.5777
17:14:40|2.5764
17:14:41|2.5769
17:14:41|2.5753
17:14:43|2.5758
17:14:44|2.5752
17:14:45|2.573
17:14:47|2.5712
17:14:47|2.5709
17:14:49|2.5707
17:14:50|2.5703
17:14:51|2.5698
17:14:52|2.5665
17:14:53|2.5675
17:14:54|2.5703
17:14:55|2.5703
17:14:56|2.5716
17:14:58|2.5752
17:14:59|2.577
17:15:00|2.5766
17:15:01|2.5723
17:15:03|2.5759
17:15:03|2.5751
17:15:04|2.5778
17:15:06|2.5784
17:15:06|2.5781
17:15:07|2.5756
17:15:08|2.5735
17:15:09|2.572
17:15:10|2.5735
17:15:11|2.5775
17:15:12|2.5794
17:15:14|2.5794
17:15:15|2.5803
17:15:15|2.578
17:15:17|2.5779
17:15:18|2.5794
17:15:18|2.5793
17:15:19|2.5819
17:15:21|2.5833
17:15:22|2.5836
17:15:24|2.5857
17:15:25|2.5837
17:15:26|2.5842
17:15:27|2.5873
17:15:29|2.5854
17:15:30|2.5841
17:15:31|2.5826
17:15:32|2.582
17:15:34|2.5786
17:15:35|2.5779
17:15:36|2.5758
17:15:37|2.574
17:15:37|2.5712
17:15:38|2.5694
17:15:40|2.5673
17:15:42|2.5708
17:15:43|2.5694
17:15:44|2.5692
17:15:46|2.5669
17:15:46|2.5649
17:15:47|2.5637
17:15:48|2.5619
17:15:49|2.5577
17:15:51|2.5574
17:15:51|2.557
17:15:53|2.5545
17:15:54|2.5609
17:15:55|2.5557
17:15:56|2.5606
17:15:57|2.5611
17:15:57|2.5589
17:15:58|2.5597
17:15:59|2.5612
17:16:01|2.5551
17:16:02|2.5597
17:16:03|2.564
17:16:04|2.5675
17:16:05|2.5622
17:16:07|2.5622
17:16:07|2.5615
17:16:08|2.5613
17:16:10|2.5599
17:16:10|2.5572
17:16:11|2.5551
17:16:12|2.5561
17:16:13|2.5559
17:16:14|2.5558
17:16:15|2.5539
17:16:17|2.554
17:16:18|2.5593
17:16:19|2.5624
17:16:20|2.5594
17:16:21|2.5598
17:16:22|2.5638
17:16:22|2.5646
17:16:24|2.5608
17:16:25|2.5578
17:16:27|2.5541
17:16:27|2.5507
17:16:29|2.5504
17:16:30|2.5526
17:16:31|2.5553
17:16:32|2.5523
17:16:33|2.5515
17:16:34|2.5523
17:16:35|2.5552
17:16:36|2.5572
17:16:37|2.562
17:16:38|2.5593
17:16:40|2.5583
17:16:40|2.5587
17:16:42|2.558
17:16:42|2.5566
17:16:44|2.5573
17:16:44|2.561
17:16:46|2.5625
17:16:46|2.5609
17:16:48|2.5585
17:16:48|2.5575
17:16:49|2.5608
17:16:50|2.5608
17:16:51|2.5629
17:16:52|2.56
17:16:53|2.5594
17:16:54|2.5602
17:16:56|2.5629
17:16:57|2.5629
17:16:57|2.5633
17:16:59|2.5634
17:17:00|2.5606
17:17:01|2.5586
17:17:02|2.5563
17:17:03|2.5578
17:17:04|2.5616
17:17:05|2.5616
17:17:06|2.5594
17:17:07|2.5624
17:17:09|2.5624
17:17:10|2.5614
17:17:11|2.5604
17:17:11|2.562
17:17:13|2.5632
17:17:14|2.5587
17:17:15|2.5606
17:17:16|2.5583
17:17:17|2.5548
17:17:17|2.5538
17:17:19|2.5557
17:17:19|2.5558
17:17:21|2.5535
17:17:21|2.5526
17:17:23|2.5514
17:17:23|2.5548
17:17:24|2.5548
17:17:26|2.5519
17:17:28|2.5519
17:17:30|2.5588
17:17:31|2.5556
17:17:33|2.5568
17:17:33|2.5581
17:17:34|2.5567
17:17:36|2.5567
17:17:36|2.5594
17:17:38|2.561
17:17:39|2.5634
17:17:41|2.5634
17:17:42|2.5619
17:17:43|2.5604
17:17:44|2.5585
17:17:45|2.5585
17:17:46|2.5572
17:17:47|2.5588
17:17:48|2.5567
17:17:48|2.5567
17:17:50|2.5566
17:17:51|2.5554
17:17:52|2.5578
17:17:53|2.5517
17:17:54|2.5563
17:17:55|2.5578
17:17:56|2.5578
17:17:57|2.5599
17:17:58|2.5578
17:17:59|2.5538
17:18:00|2.5568
17:18:01|2.5591
17:18:02|2.5603
17:18:03|2.5611
17:18:04|2.5645
17:18:05|2.5655
17:18:06|2.565
17:18:08|2.5636
17:18:09|2.5616
17:18:10|2.5603
17:18:11|2.5616
17:18:12|2.5584
17:18:13|2.5609
17:18:14|2.5608
17:18:15|2.5601
17:18:16|2.5595
17:18:17|2.56
17:18:18|2.5633
17:18:19|2.565
17:18:20|2.5636
17:18:21|2.5588
17:18:22|2.5577
17:18:23|2.5571
17:18:24|2.5577
17:18:25|2.5545
17:18:26|2.5545
17:18:27|2.5545
17:18:29|2.5535
17:18:30|2.5558
17:18:31|2.5522
17:18:32|2.5528
17:18:34|2.5528
17:18:34|2.5528
17:18:35|2.5501
17:18:36|2.5491
17:18:38|2.5475
17:18:39|2.5497
17:18:40|2.5498
17:18:41|2.5498
17:18:41|2.5518
17:18:43|2.5533
17:18:43|2.555
17:18:45|2.5533
17:18:47|2.5504
17:18:48|2.5496
17:18:49|2.5527
17:18:49|2.5563
17:18:50|2.5574
17:18:51|2.5525
17:18:52|2.5574
17:18:54|2.5587
17:18:55|2.5576
17:18:56|2.5576
17:18:56|2.5615
17:18:58|2.5615
17:18:58|2.5598
17:19:00|2.5598
17:19:00|2.5597
17:19:01|2.5586
17:19:03|2.5578
17:19:05|2.5614
17:19:05|2.5592
17:19:07|2.5592
17:19:08|2.5584
17:19:09|2.5591
17:19:09|2.5618
17:19:10|2.5629
17:19:12|2.5635
17:19:13|2.5613
17:19:14|2.5593
17:19:15|2.5602
17:19:16|2.5592
17:19:16|2.5578
17:19:17|2.5578
17:19:19|2.5559
17:19:19|2.559
17:19:21|2.559
17:19:22|2.559
17:19:23|2.559
17:19:23|2.559
17:19:24|2.559
17:19:26|2.559
17:19:27|2.562
17:19:28|2.562
17:19:30|2.5592
17:19:31|2.5579
17:19:32|2.5596
17:19:33|2.5614
17:19:34|2.5627
17:19:36|2.5629
17:19:36|2.5648
17:19:37|2.5643
17:19:38|2.5643
17:19:39|2.5643
17:19:40|2.5644
17:19:42|2.5643
17:19:43|2.5643
17:19:44|2.5651
17:19:44|2.5651
17:19:46|2.5676
17:19:47|2.5658
17:19:48|2.5658
17:19:49|2.5645
17:19:50|2.5645
17:19:51|2.5652
17:19:52|2.5652
17:19:54|2.5658
17:19:55|2.5658
17:19:55|2.5662
17:19:58|2.5633
17:19:59|2.562
17:19:59|2.5611
17:20:01|2.5599
17:20:02|2.5583
17:20:03|2.5563
17:20:04|2.555
17:20:06|2.5527
17:20:07|2.5532
17:20:08|2.5517
17:20:08|2.5536
17:20:09|2.556
17:20:10|2.5567
17:20:11|2.5537
17:20:12|2.5546
17:20:13|2.5549
17:20:15|2.5554
17:20:16|2.5563
17:20:17|2.5527
17:20:18|2.5535
17:20:18|2.5514
17:20:19|2.5511
17:20:20|2.5511
17:20:22|2.549
17:20:23|2.5479
17:20:24|2.5461
17:20:25|2.5461
17:20:25|2.5438
17:20:27|2.5453
17:20:27|2.5486
17:20:29|2.5453
17:20:30|2.5454
17:20:31|2.5451
17:20:32|2.548
17:20:33|2.5467
17:20:34|2.5465
17:20:36|2.5454
17:20:36|2.549
17:20:38|2.5502
17:20:38|2.5474
17:20:40|2.5474
17:20:41|2.5458
17:20:42|2.5458
17:20:43|2.5476
17:20:44|2.5477
17:20:45|2.5483
17:20:46|2.5467
17:20:47|2.5476
17:20:48|2.5497
17:20:50|2.5498
17:20:51|2.5485
17:20:52|2.5495
17:20:52|2.5522
17:20:54|2.5534
17:20:55|2.5515
17:20:56|2.5515
17:20:58|2.5564
17:20:58|2.554
17:20:59|2.5531
17:21:00|2.5497
17:21:01|2.5533
17:21:02|2.556
17:21:04|2.5558
17:21:05|2.5536
17:21:06|2.5524
17:21:06|2.5514
17:21:07|2.5528
17:21:09|2.5539
17:21:09|2.5522
17:21:11|2.5522
17:21:12|2.5522
17:21:12|2.5522
17:21:13|2.5487
17:21:16|2.5514
17:21:16|2.5487
17:21:17|2.5487
17:21:18|2.5479
17:21:19|2.5477
17:21:21|2.5477
17:21:21|2.5509
17:21:22|2.5481
17:21:24|2.5473
17:21:24|2.548
17:21:28|2.547
17:21:30|2.5478
17:21:31|2.5452
17:21:32|2.5489
17:21:33|2.5515
17:21:33|2.5487
17:21:35|2.551
17:21:36|2.5481
17:21:37|2.5442
17:21:38|2.5484
17:21:39|2.5465
17:21:40|2.5488
17:21:41|2.5488
17:21:42|2.5488
17:21:43|2.5461
17:21:44|2.5459
17:21:45|2.5429
17:21:46|2.5442
17:21:47|2.5417
17:21:48|2.5417
17:21:49|2.5436
17:21:50|2.5458
17:21:51|2.5458
17:21:52|2.5458
17:21:53|2.5458
17:21:54|2.5463
17:21:55|2.5474
17:21:56|2.5487
17:21:57|2.5431
17:21:59|2.5442
17:22:01|2.5481
17:22:02|2.5486
17:22:03|2.5492
17:22:04|2.5526
17:22:06|2.5463
17:22:06|2.5446
17:22:07|2.5446
17:22:09|2.5446
17:22:09|2.5446
17:22:11|2.545
17:22:12|2.545
17:22:13|2.5466
17:22:14|2.5473
17:22:16|2.5498
17:22:17|2.549
17:22:17|2.5497
17:22:18|2.5452
17:22:19|2.5452
17:22:21|2.5451
17:22:21|2.5424
17:22:23|2.5412
17:22:24|2.539
17:22:25|2.5364
17:22:26|2.5328
17:22:27|2.5335
17:22:28|2.5291
17:22:29|2.527
17:22:30|2.5301
17:22:31|2.533
17:22:32|2.5335
17:22:33|2.5297
17:22:34|2.5335
17:22:35|2.5344
17:22:36|2.5276
17:22:37|2.5322
17:22:38|2.5332
17:22:39|2.5327
17:22:41|2.5319
17:22:42|2.532
17:22:43|2.5266
17:22:44|2.5266
17:22:45|2.5257
17:22:47|2.5257
17:22:47|2.5237
17:22:48|2.5276
17:22:50|2.5305
17:22:51|2.5323
17:22:52|2.528
17:22:53|2.5267
17:22:54|2.5267
17:22:55|2.5303
17:22:56|2.5312
17:22:57|2.53
17:22:58|2.5282
17:23:00|2.5306
17:23:01|2.5306
17:23:03|2.5294
17:23:03|2.532
17:23:05|2.5235
17:23:06|2.5278
17:23:07|2.5266
17:23:08|2.52
17:23:09|2.5219
17:23:10|2.5275
17:23:11|2.5233
17:23:12|2.5232
17:23:13|2.5263
17:23:14|2.5232
17:23:15|2.5297
17:23:17|2.5291
17:23:17|2.5263
17:23:18|2.5263
17:23:19|2.5261
17:23:21|2.524
17:23:21|2.524
17:23:22|2.5225
17:23:23|2.524
17:23:24|2.5265
17:23:25|2.5267
17:23:26|2.5246
17:23:28|2.5248
17:23:28|2.5284
17:23:29|2.5288
17:23:31|2.525
17:23:31|2.525
17:23:32|2.5271
17:23:33|2.5271
17:23:34|2.5243
17:23:36|2.5284
17:23:36|2.5273
17:23:37|2.5278
17:23:39|2.5278
17:23:40|2.5326
17:23:40|2.532
17:23:41|2.5344
17:23:43|2.5325
17:23:44|2.5304
17:23:44|2.5304
17:23:46|2.5304
17:23:46|2.5325
17:23:47|2.5287
17:23:48|2.5259
17:23:49|2.5259
17:23:50|2.5259
17:23:51|2.5234
17:23:52|2.523
17:23:53|2.5235
17:23:54|2.5235
17:23:55|2.5235
17:23:56|2.5253
17:23:58|2.5258
17:23:59|2.5251
17:24:00|2.5273
17:24:02|2.5242
17:24:02|2.5277
17:24:03|2.5268
17:24:05|2.5268
17:24:06|2.5228
17:24:07|2.5245
17:24:08|2.5245
17:24:09|2.523
17:24:11|2.5242
17:24:11|2.5211
17:24:12|2.5258
17:24:14|2.525
17:24:15|2.5228
17:24:15|2.5252
17:24:17|2.5228
17:24:18|2.5225
17:24:18|2.525
17:24:20|2.5234
17:24:22|2.5228
17:24:23|2.5276
17:24:24|2.527
17:24:25|2.5268
17:24:26|2.5255
17:24:26|2.5284
17:24:28|2.5291
17:24:28|2.5276
17:24:29|2.527
17:24:32|2.526
17:24:32|2.5256
17:24:33|2.5251
17:24:34|2.5265
17:24:35|2.5261
17:24:36|2.5276
17:24:37|2.5263
17:24:38|2.5247
17:24:39|2.5272
17:24:40|2.5262
17:24:42|2.5279
17:24:43|2.5264
17:24:44|2.5241
17:24:45|2.5224
17:24:45|2.5215
17:24:47|2.5191
17:24:48|2.5195
17:24:48|2.5185
17:24:49|2.5191
17:24:50|2.5174
17:24:52|2.5186
17:24:53|2.5169
17:24:54|2.5144
17:24:55|2.5174
17:24:56|2.5174
17:24:57|2.5181
17:24:59|2.5173
17:25:00|2.5202
17:25:01|2.5175
17:25:02|2.5157
17:25:04|2.5156
17:25:05|2.5144
17:25:07|2.5122
17:25:07|2.5132
17:25:08|2.5118
17:25:10|2.5118
17:25:10|2.5121
17:25:12|2.5146
17:25:12|2.5146
17:25:14|2.5159
17:25:15|2.5172
17:25:16|2.5178
17:25:17|2.5179
17:25:19|2.5155
17:25:20|2.5132
17:25:20|2.5108
17:25:22|2.511
17:25:23|2.5112
17:25:24|2.5104
17:25:25|2.5136
17:25:27|2.5117
17:25:27|2.5154
17:25:28|2.5124
17:25:29|2.5124
17:25:30|2.512
17:25:31|2.5132
17:25:33|2.5117
17:25:33|2.5106
17:25:35|2.5106
17:25:36|2.5106
17:25:36|2.5106
17:25:37|2.5097
17:25:38|2.508
17:25:40|2.51
17:25:40|2.5102
17:25:41|2.513
17:25:43|2.5159
17:25:43|2.5136
17:25:45|2.5136
17:25:45|2.5131
17:25:47|2.5165
17:25:47|2.5165
17:25:48|2.5151
17:25:49|2.5163
17:25:51|2.5163
17:25:51|2.513
17:25:53|2.5117
17:25:54|2.5117
17:25:55|2.5147
17:25:56|2.5142
17:25:57|2.514
17:25:58|2.514
17:25:59|2.514
17:25:59|2.5171
17:26:01|2.5185
17:26:02|2.5205
17:26:03|2.5212
17:26:04|2.5189
17:26:05|2.5218
17:26:06|2.5248
17:26:08|2.5247
17:26:08|2.5265
17:26:10|2.5281
17:26:10|2.5281
17:26:12|2.5311
17:26:12|2.5311
17:26:14|2.5346
17:26:15|2.5393
17:26:16|2.5393
17:26:18|2.5414
17:26:19|2.5402
17:26:20|2.5402
17:26:21|2.541
17:26:22|2.5433
17:26:24|2.5404
17:26:24|2.5409
17:26:25|2.539
17:26:26|2.5395
17:26:27|2.5398
17:26:29|2.5426
17:26:30|2.5426
17:26:31|2.5447
17:26:32|2.5479
17:26:32|2.5467
17:26:33|2.549
17:26:35|2.5508
17:26:35|2.5508
17:26:36|2.548
17:26:38|2.5474
17:26:39|2.5491
17:26:39|2.5486
17:26:41|2.5479
17:26:42|2.549
17:26:43|2.549
17:26:44|2.5489
17:26:45|2.5492
17:26:46|2.5492
17:26:47|2.547
17:26:48|2.5503
17:26:49|2.5508
17:26:50|2.5508
17:26:51|2.5516
17:26:52|2.5513
17:26:53|2.5517
17:26:54|2.5508
17:26:55|2.5492
17:26:56|2.548
17:26:57|2.548
17:26:58|2.5464
17:26:59|2.5462
17:27:00|2.5477
17:27:01|2.5491
17:27:03|2.5494
17:27:03|2.5486
17:27:04|2.5498
17:27:06|2.5522
17:27:06|2.5506
17:27:07|2.5501
17:27:08|2.5512
17:27:10|2.5512
17:27:11|2.551
17:27:11|2.5498
17:27:12|2.5467
17:27:13|2.5449
17:27:14|2.5516
17:27:16|2.5492
17:27:16|2.5492
17:27:18|2.5484
17:27:19|2.5484
17:27:20|2.5509
17:27:22|2.5505
17:27:24|2.5517
17:27:25|2.5512
17:27:26|2.5512
17:27:27|2.5512
17:27:28|2.5497
17:27:29|2.5497
17:27:30|2.5484
17:27:31|2.5459
17:27:33|2.5446
17:27:33|2.5458
17:27:34|2.5455
17:27:35|2.5441
17:27:37|2.5446
17:27:37|2.5456
17:27:39|2.5433
17:27:40|2.544
17:27:41|2.545
17:27:41|2.5423
17:27:42|2.5443
17:27:44|2.5433
17:27:45|2.5433
17:27:45|2.5449
17:27:46|2.5449
17:27:48|2.5429
17:27:48|2.5424
17:27:50|2.5424
17:27:50|2.544
17:27:51|2.5466
17:27:53|2.5462
17:27:54|2.5462
17:27:55|2.5462
17:27:56|2.5487
17:27:57|2.5489
17:27:58|2.5489
17:27:59|2.5468
17:27:59|2.546
17:28:01|2.546
17:28:02|2.5453
17:28:03|2.5448
17:28:04|2.5448
17:28:05|2.5443
17:28:06|2.5461
17:28:07|2.5461
17:28:08|2.5444
17:28:09|2.5445
17:28:10|2.5435
17:28:11|2.5435
17:28:12|2.5442
17:28:13|2.5452
17:28:14|2.5441
17:28:15|2.5442
17:28:16|2.5455
17:28:18|2.5432
17:28:19|2.5398
17:28:20|2.5398
17:28:21|2.5412
17:28:23|2.539
17:28:24|2.5391
17:28:24|2.5384
17:28:26|2.5386
17:28:27|2.5374
17:28:29|2.5328
17:28:30|2.5325
17:28:31|2.5311
17:28:31|2.5289
17:28:33|2.529
17:28:33|2.5307
17:28:35|2.5329
17:28:36|2.5332
17:28:37|2.5303
17:28:38|2.5318
17:28:39|2.5306
17:28:41|2.5314
17:28:41|2.5291
17:28:42|2.5291
17:28:43|2.525
17:28:45|2.5275
17:28:45|2.5258
17:28:47|2.5243
17:28:47|2.5259
17:28:48|2.5259
17:28:50|2.5276
17:28:51|2.527
17:28:51|2.5272
17:28:53|2.5272
17:28:54|2.5268
17:28:55|2.5268
17:28:55|2.5276
17:28:57|2.5287
17:28:57|2.5312
17:28:59|2.5312
17:29:00|2.5317
17:29:01|2.5309
17:29:02|2.5343
17:29:03|2.5323
17:29:04|2.5356
17:29:05|2.5353
17:29:06|2.5339
17:29:07|2.5335
17:29:08|2.5372
17:29:09|2.5387
17:29:10|2.5388
17:29:11|2.5397
17:29:12|2.5416
17:29:13|2.5403
17:29:14|2.541
17:29:16|2.5434
17:29:17|2.5438
17:29:19|2.5463
17:29:20|2.5501
17:29:22|2.5503
17:29:22|2.5527
17:29:24|2.5533
17:29:25|2.5512
17:29:25|2.5512
17:29:27|2.5503
17:29:28|2.5494
17:29:28|2.5516
17:29:29|2.5507
17:29:31|2.5506
17:29:32|2.5506
17:29:33|2.5497
17:29:33|2.5497
17:29:34|2.5496
17:29:36|2.5507
17:29:37|2.5507
17:29:38|2.5507
17:29:39|2.5485
17:29:40|2.5479
17:29:41|2.5493
17:29:42|2.5473
17:29:43|2.5461
17:29:44|2.5471
17:29:45|2.5444
17:29:46|2.5444
17:29:47|2.5444
17:29:48|2.546
17:29:49|2.5466
17:29:50|2.5507
17:29:51|2.5485
17:29:52|2.5485
17:29:58|2.5494
17:29:59|2.5494
17:29:59|2.5508
17:30:00|2.5532
17:30:01|2.5483
17:30:03|2.5476
17:30:03|2.5471
17:30:04|2.5471
17:30:06|2.5482
17:30:06|2.55
17:30:08|2.55
17:30:09|2.55
17:30:10|2.5522
17:30:10|2.5536
17:30:12|2.5543
17:30:13|2.5548
17:30:14|2.5571
17:30:15|2.5578
17:30:16|2.5607
17:30:16|2.5619
17:30:18|2.5666
17:30:19|2.5691
17:30:21|2.5717
17:30:21|2.5724
17:30:22|2.5731
17:30:24|2.5766
17:30:24|2.5774
17:30:25|2.5813
17:30:26|2.5841
17:30:27|2.585
17:30:28|2.5917
17:30:30|2.5939
17:30:31|2.5876
17:30:32|2.5939
17:30:34|2.5965
17:30:34|2.5999
17:30:35|2.5955
17:30:36|2.593
17:30:37|2.5887
17:30:39|2.585
17:30:39|2.5821
17:30:40|2.5792
17:30:42|2.5802
17:30:42|2.5783
17:30:43|2.5816
17:30:45|2.5802
17:30:45|2.58
17:30:46|2.576
17:30:47|2.5735
17:30:49|2.5705
17:30:50|2.5756
17:30:52|2.5732
17:30:53|2.5699
17:30:54|2.5699
17:30:55|2.576
17:30:56|2.5745
17:30:56|2.5743
17:30:58|2.5724
17:30:58|2.5744
17:30:59|2.5712
17:31:00|2.5712
17:31:01|2.575
17:31:04|2.5779
17:31:04|2.5761
17:31:05|2.5754
17:31:07|2.5776
17:31:07|2.5788
17:31:08|2.5746
17:31:11|2.5791
17:31:11|2.583
17:31:12|2.5844
17:31:14|2.5822
17:31:15|2.5803
17:31:15|2.5774
17:31:16|2.5778
17:31:17|2.58
17:31:19|2.5802
17:31:19|2.5815
17:31:20|2.5805
17:31:22|2.5787
17:31:23|2.5752
17:31:24|2.5752
17:31:25|2.5764
17:31:26|2.576
17:31:27|2.5772
17:31:28|2.5803
17:31:29|2.5834
17:31:30|2.583
17:31:31|2.5849
17:31:32|2.5902
17:31:33|2.5871
17:31:34|2.5895
17:31:35|2.5855
17:31:36|2.5866
17:31:37|2.5879
17:31:38|2.5842
17:31:39|2.5823
17:31:40|2.5835
17:31:41|2.5849
17:31:42|2.5873
17:31:43|2.5896
17:31:45|2.5903
17:31:45|2.5912
17:31:47|2.5986
17:31:48|2.5977
17:31:49|2.6028
17:31:51|2.6028
17:31:51|2.6005
17:31:53|2.5959
17:31:54|2.5946
17:31:55|2.5916
17:31:56|2.5952
17:31:57|2.596
17:31:58|2.5943
17:32:00|2.5966
17:32:01|2.5946
17:32:02|2.5926
17:32:03|2.5935
17:32:04|2.5916
17:32:04|2.5897
17:32:06|2.5924
17:32:06|2.5915
17:32:07|2.5942
17:32:09|2.5959
17:32:10|2.5934
17:32:11|2.59
17:32:12|2.5908
17:32:13|2.5927
17:32:14|2.5939
17:32:15|2.5969
17:32:16|2.5963
17:32:17|2.5954
17:32:18|2.5954
17:32:20|2.5952
17:32:20|2.5924
17:32:21|2.5892
17:32:22|2.5905
17:32:24|2.5875
17:32:25|2.5897
17:32:26|2.5926
17:32:27|2.5923
17:32:27|2.591
17:32:28|2.5908
17:32:30|2.5939
17:32:31|2.5934
17:32:31|2.5951
17:32:33|2.5927
17:32:34|2.5925
17:32:35|2.5939
17:32:36|2.5912
17:32:37|2.59
17:32:38|2.59
17:32:39|2.5936
17:32:40|2.5942
17:32:41|2.5971
17:32:42|2.5982
17:32:43|2.6002
17:32:44|2.5986
17:32:45|2.5996
17:32:46|2.6025
17:32:47|2.6017
17:32:48|2.6083
17:32:49|2.6073
17:32:51|2.6103
17:32:52|2.6114
17:32:53|2.6124
17:32:54|2.6156
17:32:55|2.6172
17:32:56|2.6229
17:32:57|2.6189
17:32:58|2.6157
17:32:59|2.6155
17:33:00|2.6113
17:33:01|2.6241
17:33:02|2.6218
17:33:03|2.6175
17:33:04|2.6143
17:33:05|2.6135
17:33:06|2.6139
17:33:07|2.6106
17:33:08|2.6079
17:33:10|2.6118
17:33:11|2.61
17:33:12|2.6067
17:33:14|2.607
17:33:15|2.6061
17:33:16|2.6077
17:33:16|2.6061
17:33:17|2.6046
17:33:18|2.6075
17:33:19|2.6067
17:33:20|2.6084
17:33:21|2.6049
17:33:22|2.6112
17:33:23|2.6075
17:33:24|2.6103
17:33:26|2.6097
17:33:26|2.6109
17:33:27|2.6125
17:33:28|2.6073
17:33:29|2.6087
17:33:31|2.6101
17:33:31|2.6082
17:33:32|2.6095
17:33:33|2.6093
17:33:35|2.6123
17:33:36|2.6108
17:33:36|2.6108
17:33:37|2.6103
17:33:38|2.6082
17:33:40|2.6082
17:33:41|2.6089
17:33:42|2.6079
17:33:42|2.6052
17:33:43|2.6052
17:33:45|2.6053
17:33:46|2.6095
17:33:47|2.6052
17:33:48|2.6051
17:33:49|2.6046
17:33:50|2.6053
17:33:52|2.6068
17:33:53|2.6071
17:33:54|2.6071
17:33:55|2.6048
17:33:56|2.6038
17:33:57|2.6031
17:33:58|2.6024
17:33:59|2.6037
17:34:00|2.6037
17:34:01|2.6035
17:34:01|2.6035
17:34:03|2.6041
17:34:04|2.6023
17:34:05|2.6055
17:34:05|2.6064
17:34:06|2.6076
17:34:08|2.6065
17:34:09|2.607
17:34:10|2.6074
17:34:11|2.6074
17:34:13|2.6097
17:34:14|2.6101
17:34:15|2.6088
17:34:16|2.6081
17:34:18|2.6088
17:34:18|2.608
17:34:19|2.609
17:34:20|2.609
17:34:22|2.6081
17:34:22|2.6069
17:34:24|2.6063
17:34:24|2.6057
17:34:27|2.6045
17:34:28|2.6052
17:34:29|2.6036
17:34:29|2.6027
17:34:31|2.6034
17:34:32|2.6001
17:34:33|2.5998
17:34:34|2.5957
17:34:35|2.5989
17:34:37|2.6002
17:34:38|2.598
17:34:39|2.598
17:34:40|2.5974
17:34:41|2.5969
17:34:42|2.5978
17:34:43|2.5999
17:34:44|2.5999
17:34:45|2.5983
17:34:46|2.5983
17:34:47|2.5998
17:34:48|2.5973
17:34:49|2.5975
17:34:50|2.5975
17:34:51|2.5975
17:34:52|2.5983
17:34:53|2.5971
17:34:54|2.597
17:34:55|2.597
17:34:56|2.597
17:34:57|2.5967
17:34:58|2.5972
17:34:59|2.5978
17:35:00|2.5978
17:35:02|2.5951
17:35:03|2.5951
17:35:03|2.5967
17:35:04|2.5952
17:35:06|2.5973
17:35:06|2.5955
17:35:08|2.5949
17:35:08|2.5934
17:35:10|2.5934
17:35:11|2.5956
17:35:13|2.5965
17:35:13|2.5968
17:35:14|2.5966
17:35:16|2.5966
17:35:18|2.6002
17:35:19|2.6001
17:35:19|2.5992
17:35:20|2.5961
17:35:21|2.5973
17:35:22|2.5986
17:35:24|2.5986
17:35:25|2.5963
17:35:25|2.5955
17:35:27|2.5956
17:35:28|2.5953
17:35:30|2.5953
17:35:30|2.5953
17:35:32|2.5942
17:35:33|2.5914
17:35:34|2.5903
17:35:35|2.5886
17:35:36|2.5886
17:35:37|2.5885
17:35:38|2.5868
17:35:39|2.587
17:35:41|2.5886
17:35:41|2.5898
17:35:43|2.5898
17:35:44|2.5913
17:35:44|2.589
17:35:46|2.589
17:35:46|2.589
17:35:48|2.5889
17:35:49|2.5884
17:35:50|2.5897
17:35:51|2.5914
17:35:52|2.5872
17:35:53|2.5872
17:35:54|2.5875
17:35:55|2.5875
17:35:56|2.5871
17:35:57|2.5866
17:35:58|2.5827
17:36:00|2.5868
17:36:00|2.5868
17:36:02|2.5868
17:36:02|2.5886
17:36:03|2.5892
17:36:04|2.5877
17:36:05|2.5909
17:36:07|2.5908
17:36:08|2.5934
17:36:09|2.5961
17:36:10|2.5962
17:36:11|2.5962
17:36:12|2.5938
17:36:14|2.5918
17:36:14|2.5919
17:36:15|2.5912
17:36:17|2.5939
17:36:17|2.5939
17:36:19|2.5944
17:36:20|2.5957
17:36:20|2.5933
17:36:22|2.5942
17:36:22|2.5959
17:36:24|2.5959
17:36:25|2.5993
17:36:26|2.5993
17:36:27|2.6002
17:36:28|2.6022
17:36:28|2.6015
17:36:29|2.6028
17:36:30|2.5999
17:36:31|2.6003
17:36:32|2.6003
17:36:34|2.5998
17:36:35|2.5982
17:36:36|2.6004
17:36:37|2.5997
17:36:38|2.5983
17:36:39|2.6031
17:36:40|2.6028
17:36:41|2.6025
17:36:42|2.6034
17:36:43|2.6028
17:36:44|2.6039
17:36:45|2.6029
17:36:46|2.6043
17:36:47|2.6055
17:36:48|2.6055
17:36:49|2.6045
17:36:50|2.6073
17:36:51|2.6061
17:36:52|2.6064
17:36:53|2.6048
17:36:54|2.6048
17:36:55|2.6033
17:36:56|2.6029
17:36:57|2.6053
17:36:58|2.6053
17:36:59|2.6021
17:37:00|2.6021
17:37:01|2.6031
17:37:02|2.6036
17:37:03|2.6024
17:37:04|2.6122
17:37:05|2.6112
17:37:07|2.6106
17:37:07|2.6106
17:37:09|2.6113
17:37:10|2.6136
17:37:11|2.6161
17:37:12|2.6178
17:37:13|2.62
17:37:15|2.6175
17:37:15|2.62
17:37:17|2.6253
17:37:17|2.6253
17:37:18|2.6276
17:37:19|2.6309
17:37:21|2.6334
17:37:22|2.6354
17:37:22|2.6391
17:37:23|2.6438
17:37:24|2.6455
17:37:26|2.646
17:37:27|2.644
17:37:28|2.6387
17:37:29|2.6408
17:37:30|2.6406
17:37:30|2.6329
17:37:31|2.6319
17:37:33|2.6316
17:37:34|2.6291
17:37:34|2.6278
17:37:36|2.6261
17:37:37|2.6313
17:37:38|2.6297
17:37:39|2.628
17:37:40|2.6255
17:37:41|2.6248
17:37:42|2.6276
17:37:43|2.6284
17:37:44|2.6297
17:37:45|2.6285
17:37:46|2.6265
17:37:47|2.6259
17:37:48|2.6222
17:37:49|2.6264
17:37:51|2.6259
17:37:51|2.6269
17:37:53|2.6241
17:37:54|2.6248
17:37:54|2.6257
17:37:56|2.6237
17:37:56|2.6231
17:37:57|2.6256
17:37:58|2.6245
17:38:00|2.624
17:38:00|2.625
17:38:02|2.6243
17:38:02|2.6234
17:38:03|2.6222
17:38:04|2.6203
17:38:06|2.6184
17:38:08|2.6228
17:38:09|2.618
17:38:10|2.6193
17:38:11|2.6223
17:38:13|2.6193
17:38:14|2.6203
17:38:15|2.6188
17:38:15|2.619
17:38:17|2.6202
17:38:18|2.6192
17:38:19|2.6204
17:38:20|2.6199
17:38:21|2.6219
17:38:22|2.6222
17:38:23|2.6181
17:38:24|2.6166
17:38:26|2.6182
17:38:26|2.6157
17:38:27|2.6152
17:38:28|2.6156
17:38:29|2.6199
17:38:30|2.62
17:38:31|2.6179
17:38:32|2.6195
17:38:33|2.6218
17:38:34|2.6222
17:38:35|2.6215
17:38:36|2.6197
17:38:37|2.6197
17:38:38|2.6197
17:38:39|2.6184
17:38:40|2.6203
17:38:42|2.618
17:38:42|2.618
17:38:43|2.6181
17:38:45|2.6181
17:38:45|2.6166
17:38:46|2.6136
17:38:47|2.6162
17:38:48|2.6172
17:38:49|2.6166
17:38:50|2.6166
17:38:51|2.6139
17:38:52|2.6153
17:38:53|2.6169
17:38:54|2.6145
17:38:55|2.6148
17:38:56|2.6157
17:38:57|2.6142
17:38:59|2.6142
17:39:00|2.6159
17:39:00|2.6159
17:39:01|2.6147
17:39:03|2.618
17:39:04|2.6193
17:39:05|2.6193
17:39:05|2.6222
17:39:06|2.6208
17:39:07|2.6221
17:39:09|2.6239
17:39:10|2.6206
17:39:11|2.6231
17:39:13|2.6209
17:39:14|2.6202
17:39:15|2.6195
17:39:15|2.6195
17:39:16|2.6195
17:39:17|2.6195
17:39:18|2.6206
17:39:19|2.62
17:39:21|2.6203
17:39:22|2.6197
17:39:23|2.6199
17:39:24|2.6203
17:39:25|2.6203
17:39:26|2.6203
17:39:27|2.6216
17:39:28|2.6216
17:39:29|2.6211
17:39:30|2.6211
17:39:31|2.6196
17:39:32|2.6177
17:39:33|2.6154
17:39:34|2.6148
17:39:35|2.6136
17:39:37|2.6136
17:39:37|2.6139
17:39:39|2.6132
17:39:39|2.6103
17:39:40|2.6104
17:39:42|2.6104
17:39:42|2.6126
17:39:44|2.6143
17:39:45|2.6143
17:39:46|2.6196
17:39:47|2.6175
17:39:48|2.6197
17:39:49|2.6197
17:39:50|2.6197
17:39:51|2.6197
17:39:53|2.616
17:39:53|2.6152
17:39:54|2.6152
17:39:56|2.6152
17:39:57|2.6136
17:39:57|2.6136
17:39:59|2.6136
17:39:59|2.6136
17:40:01|2.6132
17:40:02|2.6114
17:40:04|2.6142
17:40:05|2.6149
17:40:07|2.6179
17:40:08|2.6139
17:40:10|2.615
17:40:10|2.6168
17:40:11|2.6148
17:40:13|2.614
17:40:14|2.614
17:40:14|2.614
17:40:16|2.6111
17:40:17|2.6111
17:40:18|2.6104
17:40:19|2.6085
17:40:20|2.6085
17:40:21|2.6107
17:40:23|2.6082
17:40:24|2.6084
17:40:25|2.6082
17:40:25|2.61
17:40:26|2.61
17:40:27|2.6109
17:40:28|2.6112
17:40:29|2.6131
17:40:30|2.6075
17:40:32|2.6107
17:40:33|2.6107
17:40:34|2.6092
17:40:34|2.6092
17:40:35|2.6092
17:40:36|2.6138
17:40:38|2.6135
17:40:39|2.6109
17:40:40|2.6109
17:40:41|2.6109
17:40:42|2.6109
17:40:44|2.6109
17:40:44|2.6118
17:40:45|2.612
17:40:47|2.612
17:40:48|2.6129
17:40:48|2.6129
17:40:50|2.6129
17:40:51|2.6133
17:40:52|2.617
17:40:52|2.617
17:40:53|2.617
17:40:55|2.617
17:40:56|2.6134
17:40:56|2.6134
17:40:57|2.6133
17:40:58|2.6142
17:41:00|2.6142
17:41:01|2.6181
17:41:02|2.6181
17:41:04|2.6175
17:41:04|2.6197
17:41:06|2.6191
17:41:07|2.6188
17:41:08|2.6179
17:41:09|2.6179
17:41:11|2.6181
17:41:12|2.6189
17:41:13|2.6204
17:41:14|2.6204
17:41:15|2.6245
17:41:17|2.6219
17:41:18|2.6227
17:41:18|2.6227
17:41:19|2.6227
17:41:20|2.6175
17:41:22|2.6203
17:41:23|2.6196
17:41:24|2.623
17:41:25|2.6226
17:41:25|2.621
17:41:27|2.6206
17:41:28|2.6206
17:41:29|2.6196
17:41:29|2.6196
17:41:31|2.6229
17:41:32|2.6222
17:41:33|2.6222
17:41:34|2.6222
17:41:35|2.6221
17:41:36|2.6201
17:41:37|2.6211
17:41:38|2.6199
17:41:40|2.618
17:41:40|2.617
17:41:42|2.6175
17:41:43|2.6162
17:41:44|2.6162
17:41:44|2.6149
17:41:45|2.6163
17:41:46|2.6163
17:41:47|2.6191
17:41:49|2.623
17:41:50|2.623
17:41:51|2.6201
17:41:52|2.6213
17:41:53|2.6207
17:41:54|2.6207
17:41:55|2.6207
17:41:56|2.6207
17:41:57|2.6207
17:41:58|2.6238
17:41:58|2.6211
17:41:59|2.6184
17:42:01|2.6184
17:42:02|2.6193
17:42:02|2.6193
17:42:03|2.6185
17:42:05|2.6169
17:42:06|2.6169
17:42:08|2.6169
17:42:09|2.6169
17:42:11|2.6153
17:42:12|2.6164
17:42:13|2.6149
17:42:13|2.6211
17:42:15|2.616
17:42:16|2.616
17:42:16|2.6182
17:42:18|2.6174
17:42:19|2.6174
17:42:19|2.6174
17:42:21|2.6174
17:42:22|2.6174
17:42:23|2.6165
17:42:24|2.6171
17:42:25|2.6171
17:42:26|2.6171
17:42:27|2.6157
17:42:28|2.616
17:42:29|2.616
17:42:30|2.6182
17:42:31|2.618
17:42:32|2.6167
17:42:33|2.6151
17:42:34|2.614
17:42:35|2.6152
17:42:36|2.6171
17:42:37|2.6171
17:42:38|2.6171
17:42:39|2.6171
17:42:40|2.6194
17:42:42|2.6184
17:42:42|2.6177
17:42:44|2.6177
17:42:45|2.6177
17:42:45|2.6177
17:42:46|2.6191
17:42:48|2.6191
17:42:48|2.6191
17:42:50|2.6187
17:42:50|2.6187
17:42:51|2.6187
17:42:53|2.6187
17:42:53|2.6208
17:42:54|2.6211
17:42:55|2.6211
17:42:57|2.6205
17:42:57|2.6205
17:42:59|2.6205
17:42:59|2.6205
17:43:00|2.6222
17:43:01|2.6206
17:43:03|2.623
17:43:04|2.623
17:43:04|2.6223
17:43:06|2.6227
17:43:07|2.6211
17:43:09|2.6216
17:43:10|2.6239
17:43:10|2.6239
17:43:12|2.6239
17:43:12|2.6239
17:43:13|2.6239
17:43:15|2.6217
17:43:15|2.62
17:43:17|2.6186
17:43:18|2.6192
17:43:20|2.6181
17:43:20|2.6181
17:43:21|2.6182
17:43:22|2.6182
17:43:24|2.6182
17:43:24|2.6182
17:43:26|2.6193
17:43:27|2.6193
17:43:28|2.6211
17:43:28|2.6211
17:43:29|2.6212
17:43:30|2.6202
17:43:32|2.6202
17:43:33|2.6202
17:43:33|2.6217
17:43:35|2.6217
17:43:36|2.6232
17:43:37|2.6223
17:43:38|2.6223
17:43:39|2.6223
17:43:41|2.6235
17:43:41|2.6235
17:43:42|2.6208
17:43:43|2.6208
17:43:44|2.6223
17:43:46|2.6223
17:43:46|2.6223
17:43:47|2.6219
17:43:48|2.6219
17:43:49|2.6257
17:43:50|2.6257
17:43:51|2.6257
17:43:53|2.6257
17:43:53|2.6259
17:43:54|2.6259
17:43:56|2.63
17:43:57|2.63
17:43:57|2.63
17:43:59|2.63
17:44:00|2.628
17:44:00|2.6277
17:44:01|2.6266
17:44:02|2.6257
17:44:04|2.6263
17:44:04|2.6254
17:44:06|2.624
17:44:07|2.6226
17:44:08|2.6226
17:44:10|2.6217
17:44:10|2.6217
17:44:12|2.6195
17:44:13|2.6195
17:44:15|2.6195
17:44:15|2.6187
17:44:16|2.6177
17:44:17|2.6194
17:44:18|2.619
17:44:20|2.6161
17:44:20|2.6172
17:44:21|2.6172
17:44:23|2.6169
17:44:24|2.6169
17:44:25|2.6169
17:44:26|2.6169
17:44:27|2.6152
17:44:28|2.6155
17:44:28|2.6169
17:44:29|2.6151
17:44:30|2.6135
17:44:31|2.6135
17:44:33|2.6125
17:44:33|2.6136
17:44:35|2.6136
17:44:35|2.6115
17:44:36|2.6107
17:44:37|2.6095
17:44:39|2.6097
17:44:39|2.6091
17:44:41|2.6081
17:44:41|2.6081
17:44:43|2.608
17:44:44|2.61
17:44:45|2.61
17:44:46|2.6144
17:44:47|2.6117
17:44:48|2.6092
17:44:49|2.6097
17:44:50|2.6097
17:44:51|2.6097
17:44:52|2.6095
17:44:54|2.6095
17:44:54|2.6092
17:44:55|2.6092
17:44:56|2.61
17:44:58|2.6122
17:44:58|2.6118
17:45:00|2.6089
17:45:00|2.6101
17:45:01|2.6098
17:45:02|2.6094
17:45:04|2.6094
17:45:04|2.6126
17:45:05|2.6107
17:45:07|2.6082
17:45:08|2.6088
17:45:09|2.6088
17:45:10|2.6088
17:45:11|2.6098
17:45:13|2.611
17:45:14|2.6114
17:45:15|2.6126
17:45:16|2.6143
17:45:17|2.6198
17:45:18|2.6126
17:45:19|2.6126
17:45:20|2.6126
17:45:21|2.6176
17:45:22|2.6187
17:45:23|2.6181
17:45:24|2.6176
17:45:25|2.6176
17:45:26|2.6176
17:45:27|2.6191
17:45:28|2.6191
17:45:29|2.6191
17:45:31|2.6208
17:45:32|2.6244
17:45:32|2.6244
17:45:34|2.6243
17:45:34|2.623
17:45:36|2.623
17:45:37|2.6251
17:45:37|2.6251
17:45:38|2.6263
17:45:39|2.6263
17:45:40|2.6266
17:45:42|2.6253
17:45:42|2.625
17:45:43|2.6235
17:45:44|2.6226
17:45:46|2.6201
17:45:47|2.6195
17:45:48|2.6195
17:45:48|2.6181
17:45:49|2.6167
17:45:50|2.6195
17:45:51|2.6237
17:45:52|2.6237
17:45:54|2.616
17:45:55|2.6165
17:45:56|2.6182
17:45:57|2.6182
17:45:57|2.6149
17:45:59|2.6136
17:46:00|2.6125
17:46:01|2.6137
17:46:01|2.6188
17:46:02|2.6188
17:46:04|2.6147
17:46:04|2.6147
17:46:06|2.6133
17:46:08|2.6157
17:46:08|2.6164
17:46:10|2.618
17:46:11|2.6179
17:46:12|2.617
17:46:13|2.6185
17:46:14|2.6185
17:46:15|2.6161
17:46:17|2.6182
17:46:18|2.6173
17:46:19|2.6173
17:46:19|2.6169
17:46:21|2.6158
17:46:21|2.6158
17:46:23|2.6148
17:46:24|2.6148
17:46:24|2.6152
17:46:26|2.6158
17:46:27|2.6158
17:46:27|2.6176
17:46:28|2.6167
17:46:30|2.6149
17:46:30|2.6139
17:46:32|2.6139
17:46:33|2.6123
17:46:33|2.6121
17:46:35|2.6121
17:46:35|2.6121
17:46:36|2.6154
17:46:37|2.6135
17:46:39|2.6135
17:46:40|2.6125
17:46:41|2.6134
17:46:42|2.6141
17:46:43|2.6141
17:46:44|2.6141
17:46:45|2.6175
17:46:46|2.6166
17:46:47|2.6166
17:46:49|2.6176
17:46:50|2.6197
17:46:51|2.6195
17:46:51|2.6193
17:46:53|2.6193
17:46:55|2.6193
17:46:56|2.6193
17:46:57|2.6179
17:46:58|2.6179
17:46:59|2.6179
17:47:00|2.6165
17:47:02|2.6143
17:47:03|2.6153
17:47:04|2.613
17:47:04|2.6118
17:47:06|2.6125
17:47:07|2.6137
17:47:08|2.6129
17:47:09|2.6118
17:47:10|2.6128
17:47:11|2.6122
17:47:12|2.61
17:47:13|2.61
17:47:14|2.61
17:47:15|2.61
17:47:16|2.6092
17:47:17|2.6092
17:47:18|2.6076
17:47:20|2.6128
17:47:21|2.6128
17:47:21|2.6128
17:47:23|2.6128
17:47:23|2.6119
17:47:25|2.6119
17:47:26|2.6114
17:47:27|2.6133
17:47:28|2.6133
17:47:29|2.6143
17:47:30|2.6143
17:47:31|2.6152
17:47:32|2.6138
17:47:32|2.6114
17:47:33|2.6114
17:47:35|2.6115
17:47:35|2.6139
17:47:36|2.6141
17:47:39|2.6141
17:47:40|2.6139
17:47:40|2.6181
17:47:42|2.6157
17:47:43|2.616
17:47:43|2.6149
17:47:44|2.6149
17:47:45|2.6149
17:47:47|2.6158
17:47:48|2.6151
17:47:48|2.6142
17:47:49|2.6142
17:47:51|2.6124
17:47:52|2.6124
17:47:54|2.614
17:47:55|2.6159
17:47:55|2.6159
17:47:56|2.6155
17:47:58|2.6181
17:47:58|2.6181
17:48:00|2.6166
17:48:01|2.6158
17:48:02|2.6145
17:48:03|2.6138
17:48:04|2.6121
17:48:04|2.6121
17:48:06|2.6125
17:48:06|2.6135
17:48:08|2.6135
17:48:09|2.6129
17:48:10|2.6129
17:48:11|2.6129
17:48:12|2.6148
17:48:13|2.6148
17:48:14|2.6148
17:48:15|2.6158
17:48:16|2.6155
17:48:17|2.6155
17:48:18|2.6158
17:48:18|2.6157
17:48:20|2.6155
17:48:20|2.6155
17:48:22|2.6159
17:48:23|2.6159
17:48:24|2.6157
17:48:25|2.6157
17:48:26|2.6135
17:48:27|2.6174
17:48:28|2.6174
17:48:29|2.6174
17:48:30|2.6146
17:48:31|2.6149
17:48:32|2.6144
17:48:33|2.6146
17:48:34|2.6115
17:48:35|2.6115
17:48:36|2.6115
17:48:37|2.6115
17:48:38|2.6125
17:48:39|2.6125
17:48:40|2.6125
17:48:42|2.6098
17:48:43|2.6094
17:48:44|2.6094
17:48:45|2.6107
17:48:45|2.6107
17:48:46|2.6107
17:48:47|2.6115
17:48:49|2.6115
17:48:50|2.61
17:48:51|2.61
17:48:52|2.6108
17:48:52|2.6108
17:48:55|2.6108
17:48:56|2.6108
17:48:57|2.6108
17:48:58|2.6103
17:48:58|2.6103
17:48:59|2.6103
17:49:00|2.61
17:49:02|2.61
17:49:02|2.61
17:49:04|2.611
17:49:05|2.6094
17:49:05|2.6094
17:49:07|2.6094
17:49:08|2.6094
17:49:09|2.6103
17:49:09|2.6103
17:49:11|2.6094
17:49:12|2.6094
17:49:13|2.6091
17:49:14|2.6091
17:49:15|2.6094
17:49:15|2.6097
17:49:16|2.6089
17:49:17|2.6076
17:49:19|2.6073
17:49:19|2.6073
17:49:20|2.607
17:49:22|2.6075
17:49:23|2.6029
17:49:24|2.6022
17:49:25|2.6008
17:49:26|2.6
17:49:27|2.5989
17:49:28|2.5978
17:49:29|2.5969
17:49:30|2.5962
17:49:32|2.5936
17:49:32|2.5958
17:49:33|2.5957
17:49:34|2.5954
17:49:36|2.5955
17:49:36|2.5938
17:49:38|2.5941
17:49:39|2.5941
17:49:39|2.5929
17:49:40|2.5933
17:49:42|2.5933
17:49:42|2.5935
17:49:43|2.5935
17:49:44|2.595
17:49:45|2.595
17:49:47|2.5952
17:49:47|2.5954
17:49:48|2.5952
17:49:49|2.5975
17:49:51|2.5968
17:49:52|2.5959
17:49:52|2.5959
17:49:54|2.5989
17:49:54|2.5971
17:49:56|2.5971
17:49:58|2.5971
17:49:59|2.5967
17:50:00|2.5972
17:50:01|2.5995
17:50:02|2.5969
17:50:03|2.5947
17:50:04|2.5963
17:50:05|2.5933
17:50:06|2.5926
17:50:07|2.5926
17:50:07|2.591
17:50:08|2.5903
17:50:10|2.5894
17:50:10|2.5912
17:50:12|2.592
17:50:13|2.592
17:50:14|2.5928
17:50:15|2.5939
17:50:16|2.5936
17:50:17|2.5933
17:50:18|2.593
17:50:19|2.5943
17:50:20|2.592
17:50:21|2.5948
17:50:22|2.5953
17:50:23|2.597
17:50:24|2.5963
17:50:25|2.5961
17:50:26|2.5961
17:50:27|2.599
17:50:28|2.599
17:50:29|2.5991
17:50:30|2.601
17:50:31|2.6021
17:50:32|2.6014
17:50:33|2.6039
17:50:34|2.6039
17:50:35|2.6049
17:50:36|2.6067
17:50:38|2.6087
17:50:38|2.6087
17:50:39|2.6074
17:50:40|2.6094
17:50:41|2.6073
17:50:43|2.6067
17:50:43|2.6094
17:50:44|2.6122
17:50:45|2.6112
17:50:46|2.6122
17:50:47|2.6135
17:50:48|2.613
17:50:49|2.6125
17:50:50|2.6097
17:50:51|2.6095
17:50:52|2.6094
17:50:53|2.6091
17:50:55|2.6077
17:50:57|2.6077
17:50:58|2.6077
17:51:00|2.6077
17:51:01|2.6077
17:51:02|2.6077
17:51:03|2.6087
17:51:04|2.6087
17:51:05|2.6087
17:51:06|2.6138
17:51:07|2.6138
17:51:08|2.6139
17:51:09|2.6152
17:51:11|2.6164
17:51:11|2.6161
17:51:13|2.6161
17:51:13|2.6161
17:51:14|2.6163
17:51:16|2.6152
17:51:17|2.6146
17:51:17|2.6155
17:51:18|2.6138
17:51:20|2.6138
17:51:21|2.6139
17:51:22|2.6145
17:51:22|2.6127
17:51:23|2.6121
17:51:24|2.6139
17:51:26|2.6114
17:51:27|2.6114
17:51:28|2.6121
17:51:29|2.6122
17:51:30|2.6124
17:51:31|2.6106
17:51:32|2.6103
17:51:33|2.6098
17:51:34|2.61
17:51:35|2.6067
17:51:36|2.6105
17:51:37|2.6105
17:51:38|2.6051
17:51:39|2.6051
17:51:40|2.6051
17:51:41|2.6082
17:51:42|2.6082
17:51:43|2.6082
17:51:44|2.6061
17:51:45|2.6102
17:51:46|2.6089
17:51:48|2.6075
17:51:48|2.608
17:51:49|2.6081
17:51:51|2.6064
17:51:51|2.6064
17:51:52|2.6064
17:51:53|2.6068
17:51:55|2.6068
17:51:56|2.6098
17:51:58|2.6098
17:51:58|2.6098
17:52:00|2.6071
17:52:01|2.607
17:52:01|2.6017
17:52:03|2.604
17:52:04|2.6038
17:52:05|2.6039
17:52:06|2.5994
17:52:08|2.602
17:52:09|2.6035
17:52:10|2.6035
17:52:11|2.604
17:52:12|2.604
17:52:13|2.604
17:52:13|2.604
17:52:15|2.6049
17:52:15|2.6065
17:52:17|2.6065
17:52:17|2.6048
17:52:18|2.6049
17:52:20|2.6047
17:52:21|2.6055
17:52:22|2.6068
17:52:23|2.6068
17:52:24|2.6048
17:52:25|2.6048
17:52:27|2.6071
17:52:28|2.6057
17:52:29|2.6048
17:52:30|2.6074
17:52:31|2.6074
17:52:32|2.6074
17:52:33|2.6068
17:52:34|2.6068
17:52:35|2.6068
17:52:36|2.6091
17:52:36|2.6093
17:52:38|2.6086
17:52:38|2.6086
17:52:40|2.6098
17:52:40|2.6111
17:52:42|2.6111
17:52:43|2.6111
17:52:44|2.6084
17:52:44|2.6084
17:52:45|2.6084
17:52:47|2.6084
17:52:47|2.6084
17:52:49|2.6084
17:52:49|2.6062
17:52:51|2.6062
17:52:51|2.6062
17:52:53|2.6062
17:52:54|2.6079
17:52:55|2.6093
17:52:56|2.6093
17:52:57|2.6093
17:52:58|2.6075
17:52:59|2.607
17:53:00|2.6054
17:53:01|2.6054
17:53:02|2.6054
17:53:03|2.6047
17:53:04|2.6047
17:53:05|2.6046
17:53:06|2.6055
17:53:07|2.6016
17:53:08|2.6016
17:53:09|2.6019
17:53:10|2.6019
17:53:12|2.6025
17:53:12|2.6042
17:53:14|2.6042
17:53:14|2.6055
17:53:16|2.6058
17:53:16|2.6048
17:53:18|2.6053
17:53:19|2.6053
17:53:21|2.6028
17:53:21|2.5999
17:53:23|2.5998
17:53:23|2.6008
17:53:24|2.6008
17:53:25|2.601
17:53:26|2.601
17:53:27|2.6008
17:53:28|2.6008
17:53:30|2.6007
17:53:31|2.6007
17:53:32|2.6007
17:53:33|2.6007
17:53:33|2.6007
17:53:35|2.6007
17:53:36|2.6007
17:53:37|2.6
17:53:38|2.6007
17:53:38|2.6007
17:53:40|2.601
17:53:41|2.601
17:53:42|2.6014
17:53:43|2.5998
17:53:44|2.5982
17:53:44|2.5982
17:53:46|2.5987
17:53:47|2.5987
17:53:48|2.5945
17:53:49|2.5945
17:53:50|2.595
17:53:50|2.5945
17:53:51|2.5964
17:53:53|2.5964
17:53:54|2.5964
17:53:55|2.5964
17:53:56|2.5964
17:53:57|2.5961
17:53:58|2.5961
17:53:59|2.5961
17:54:00|2.5961
17:54:02|2.5961
17:54:03|2.599
17:54:04|2.5995
17:54:05|2.598
17:54:06|2.5986
17:54:06|2.5986
17:54:07|2.5986
17:54:09|2.5974
17:54:10|2.5974
17:54:11|2.5972
17:54:13|2.594
17:54:13|2.5943
17:54:14|2.5941
17:54:15|2.5928
17:54:17|2.5928
17:54:17|2.5922
17:54:19|2.5916
17:54:20|2.5916
17:54:20|2.5916
17:54:21|2.5922
17:54:23|2.5922
17:54:23|2.5928
17:54:24|2.5928
17:54:26|2.5954
17:54:27|2.5954
17:54:27|2.5954
17:54:28|2.5954
17:54:29|2.5978
17:54:30|2.5978
17:54:32|2.596
17:54:32|2.5929
17:54:33|2.5959
17:54:34|2.595
17:54:36|2.595
17:54:37|2.5943
17:54:38|2.5943
17:54:39|2.5943
17:54:40|2.5943
17:54:41|2.5943
17:54:42|2.5947
17:54:43|2.594
17:54:44|2.5948
17:54:45|2.5964
17:54:46|2.5964
17:54:47|2.5964
17:54:49|2.5964
17:54:49|2.5964
17:54:50|2.5964
17:54:51|2.5964
17:54:52|2.5964
17:54:54|2.5984
17:54:55|2.5984
17:54:56|2.5984
17:54:56|2.5956
17:54:58|2.595
17:54:58|2.595
17:55:00|2.5954
17:55:01|2.5961
17:55:02|2.5938
17:55:04|2.5965
17:55:05|2.5965
17:55:06|2.5973
17:55:07|2.5966
17:55:08|2.5953
17:55:09|2.5959
17:55:10|2.5961
17:55:11|2.5961
17:55:11|2.5961
17:55:13|2.5944
17:55:14|2.5944
17:55:14|2.5935
17:55:16|2.5935
17:55:17|2.5935
17:55:18|2.5927
17:55:20|2.591
17:55:20|2.5903
17:55:21|2.5903
17:55:22|2.5903
17:55:24|2.5907
17:55:24|2.5907
17:55:25|2.5907
17:55:26|2.5907
17:55:27|2.5907
17:55:28|2.5907
17:55:29|2.5908
17:55:30|2.5908
17:55:31|2.5909
17:55:33|2.5909
17:55:33|2.5909
17:55:35|2.5912
17:55:36|2.5905
17:55:36|2.5905
17:55:37|2.5876
17:55:38|2.5866
17:55:39|2.5899
17:55:41|2.5899
17:55:41|2.5914
17:55:43|2.5914
17:55:43|2.5914
17:55:45|2.5908
17:55:45|2.5908
17:55:46|2.5908
17:55:48|2.5918
17:55:49|2.5899
17:55:49|2.5887
17:55:51|2.5881
17:55:52|2.5878
17:55:52|2.5853
17:55:53|2.5858
17:55:54|2.5858
17:55:56|2.586
17:55:57|2.5843
17:55:58|2.5833
17:56:00|2.5834
17:56:00|2.5855
17:56:02|2.5844
17:56:03|2.5844
17:56:03|2.5858
17:56:04|2.5871
17:56:05|2.5871
17:56:06|2.5872
17:56:08|2.5872
17:56:08|2.5872
17:56:09|2.5879
17:56:11|2.5851
17:56:11|2.5876
17:56:12|2.5876
17:56:14|2.5893
17:56:15|2.5893
17:56:16|2.5914
17:56:17|2.5914
17:56:18|2.5926
17:56:19|2.5926
17:56:20|2.5926
17:56:21|2.5936
17:56:22|2.5927
17:56:23|2.5911
17:56:24|2.5908
17:56:25|2.593
17:56:26|2.5929
17:56:28|2.5929
17:56:28|2.5948
17:56:30|2.5917
17:56:31|2.5923
17:56:32|2.5914
17:56:32|2.5913
17:56:33|2.5911
17:56:34|2.5911
17:56:36|2.5932
17:56:37|2.5932
17:56:38|2.5926
17:56:39|2.5926
17:56:40|2.5925
17:56:41|2.5934
17:56:42|2.5942
17:56:43|2.5942
17:56:44|2.5952
17:56:46|2.5971
17:56:46|2.5971
17:56:47|2.5971
17:56:48|2.5971
17:56:50|2.5971
17:56:50|2.5948
17:56:51|2.5954
17:56:53|2.5979
17:56:54|2.5964
17:56:56|2.5953
17:56:57|2.5947
17:56:58|2.5929
17:57:00|2.5941
17:57:01|2.5941
17:57:02|2.5941
17:57:03|2.5956
17:57:04|2.5956
17:57:05|2.595
17:57:06|2.599
17:57:07|2.5971
17:57:07|2.596
17:57:10|2.596
17:57:10|2.596
17:57:11|2.596
17:57:12|2.596
17:57:13|2.5941
17:57:15|2.5941
17:57:15|2.5954
17:57:17|2.5949
17:57:17|2.5949
17:57:18|2.5928
17:57:19|2.5919
17:57:21|2.5911
17:57:21|2.5933
17:57:23|2.5933
17:57:23|2.5933
17:57:24|2.5942
17:57:25|2.5942
17:57:26|2.5957
17:57:27|2.5957
17:57:29|2.596
17:57:29|2.5951
17:57:30|2.5951
17:57:31|2.5945
17:57:32|2.5945
17:57:33|2.5943
17:57:34|2.5943
17:57:35|2.5943
17:57:36|2.5943
17:57:37|2.5935
17:57:39|2.5942
17:57:39|2.5942
17:57:40|2.5942
17:57:41|2.5911
17:57:42|2.5911
17:57:44|2.5902
17:57:44|2.5898
17:57:45|2.5886
17:57:47|2.5886
17:57:48|2.5878
17:57:49|2.5878
17:57:50|2.5863
17:57:51|2.5863
17:57:52|2.5863
17:57:54|2.5868
17:57:56|2.5868
17:57:56|2.5868
17:57:57|2.5868
17:57:59|2.5868
17:57:59|2.5881
17:58:00|2.5889
17:58:01|2.5889
17:58:03|2.5896
17:58:04|2.5896
17:58:05|2.59
17:58:05|2.5899
17:58:06|2.5899
17:58:07|2.5899
17:58:09|2.59
17:58:10|2.59
17:58:11|2.59
17:58:12|2.5896
17:58:13|2.5896
17:58:14|2.5896
17:58:14|2.5896
17:58:16|2.5902
17:58:17|2.5902
17:58:18|2.5926
17:58:18|2.5926
17:58:20|2.5926
17:58:20|2.5921
17:58:22|2.5921
17:58:23|2.5921
17:58:24|2.5926
17:58:25|2.5926
17:58:26|2.5914
17:58:27|2.5914
17:58:28|2.5937
17:58:29|2.5943
17:58:30|2.5943
17:58:31|2.5926
17:58:32|2.5926
17:58:33|2.5926
17:58:34|2.5926
17:58:35|2.5926
17:58:36|2.5926
17:58:37|2.5927
17:58:38|2.5898
17:58:39|2.5933
17:58:40|2.5933
17:58:42|2.5922
17:58:43|2.5932
17:58:44|2.5926
17:58:45|2.5926
17:58:46|2.5931
17:58:47|2.5931
17:58:49|2.5931
17:58:50|2.5944
17:58:50|2.5944
17:58:52|2.5944
17:58:52|2.5956
17:58:53|2.5956
17:58:55|2.5951
17:58:56|2.5947
17:58:57|2.5947
17:58:59|2.5947
17:59:00|2.5947
17:59:01|2.5941
17:59:02|2.5941
17:59:02|2.5941
17:59:04|2.594
17:59:05|2.5932
17:59:06|2.595
17:59:07|2.595
17:59:08|2.5928
17:59:09|2.5928
17:59:10|2.5918
17:59:11|2.5918
17:59:12|2.5918
17:59:14|2.5918
17:59:15|2.5918
17:59:16|2.5911
17:59:17|2.5924
17:59:18|2.5908
17:59:19|2.5902
17:59:20|2.5902
17:59:21|2.5908
17:59:23|2.5902
17:59:23|2.5897
17:59:24|2.5888
17:59:26|2.5897
17:59:27|2.5903
17:59:28|2.5918
17:59:28|2.5924
17:59:29|2.5914
17:59:31|2.5935
17:59:32|2.5935
17:59:32|2.5935
17:59:34|2.5935
17:59:35|2.5935
17:59:36|2.5935
17:59:38|2.5951
17:59:39|2.5951
17:59:40|2.5965
17:59:42|2.5973
17:59:43|2.5973
17:59:44|2.5973
17:59:46|2.5989
17:59:46|2.5957
17:59:48|2.5962
17:59:49|2.5962
17:59:50|2.5962
17:59:50|2.5962
17:59:51|2.5956
17:59:54|2.5921
17:59:56|2.5936
17:59:56|2.5936
17:59:58|2.5936
17:59:59|2.5923
17:59:59|2.5923
18:00:00|2.5923
18:00:02|2.5915
18:00:03|2.5914
18:00:04|2.5924
18:00:04|2.592
18:00:06|2.5908
18:00:07|2.5937
18:00:08|2.5931
18:00:09|2.5931
18:00:10|2.5931
18:00:11|2.5931
18:00:12|2.5935
18:00:13|2.5935
18:00:14|2.5941
18:00:15|2.5953
18:00:16|2.5953
18:00:17|2.5954
18:00:19|2.595
18:00:20|2.595
18:00:22|2.595
18:00:22|2.5958
18:00:24|2.5958
18:00:24|2.5958
18:00:26|2.5958
18:00:26|2.599
18:00:28|2.599
18:00:28|2.599
18:00:29|2.6002
18:00:31|2.6002
18:00:31|2.5998
18:00:33|2.5986
18:00:34|2.5986
18:00:34|2.5971
18:00:35|2.5992
18:00:37|2.5992
18:00:37|2.5992
18:00:39|2.5944
18:00:40|2.5944
18:00:42|2.5917
18:00:43|2.5941
18:00:44|2.5914
18:00:45|2.5936
18:00:46|2.5936
18:00:48|2.5936
18:00:48|2.5936
18:00:50|2.5952
18:00:50|2.5952
18:00:52|2.5952
18:00:52|2.5952
18:00:54|2.5957
18:00:55|2.5957
18:00:56|2.5984
18:00:57|2.5984
18:00:58|2.5984
18:00:59|2.5984
18:01:00|2.6002
18:01:01|2.6019
18:01:02|2.6044
18:01:03|2.6044
18:01:04|2.6043
18:01:05|2.6058
18:01:06|2.6075
18:01:07|2.6088
18:01:08|2.6088
18:01:09|2.61
18:01:10|2.6103
18:01:12|2.6103
18:01:12|2.6118
18:01:13|2.6133
18:01:15|2.615
18:01:16|2.6145
18:01:16|2.6137
18:01:18|2.6106
18:01:18|2.6106
18:01:19|2.6113
18:01:20|2.6101
18:01:21|2.6071
18:01:23|2.6067
18:01:23|2.6067
18:01:25|2.6075
18:01:25|2.6055
18:01:27|2.6053
18:01:28|2.6037
18:01:28|2.6032
18:01:29|2.6032
18:01:30|2.6032
18:01:32|2.6032
18:01:32|2.6068
18:01:34|2.6068
18:01:35|2.6067
18:01:36|2.6055
18:01:37|2.6043
18:01:38|2.6035
18:01:38|2.6028
18:01:40|2.6028
18:01:41|2.6028
18:01:42|2.601
18:01:44|2.6026
18:01:44|2.604
18:01:47|2.6016
18:01:47|2.601
18:01:48|2.5996
18:01:49|2.601
18:01:51|2.601
18:01:51|2.601
18:01:53|2.6016
18:01:53|2.6013
18:01:54|2.6013
18:01:55|2.5997
18:01:56|2.5986
18:01:58|2.5977
18:01:59|2.5984
18:01:59|2.5967
18:02:00|2.5967
18:02:02|2.5962
18:02:02|2.5953
18:02:03|2.596
18:02:05|2.5942
18:02:06|2.5936
18:02:06|2.5926
18:02:08|2.5928
18:02:08|2.5925
18:02:09|2.5925
18:02:10|2.5925
18:02:11|2.5903
18:02:12|2.5897
18:02:14|2.5902
18:02:14|2.5903
18:02:16|2.5914
18:02:17|2.5902
18:02:18|2.5902
18:02:18|2.5902
18:02:19|2.5902
18:02:20|2.5902
18:02:21|2.5913
18:02:22|2.593
18:02:24|2.595
18:02:25|2.594
18:02:26|2.5948
18:02:26|2.5954
18:02:27|2.5964
18:02:28|2.5988
18:02:29|2.5983
18:02:30|2.599
18:02:32|2.6002
18:02:33|2.6002
18:02:33|2.5974
18:02:34|2.5992
18:02:35|2.5992
18:02:37|2.5992
18:02:38|2.5998
18:02:39|2.5981
18:02:40|2.5981
18:02:41|2.5981
18:02:42|2.5981
18:02:43|2.5981
18:02:45|2.5981
18:02:45|2.5971
18:02:46|2.5971
18:02:48|2.5965
18:02:49|2.595
18:02:49|2.595
18:02:51|2.5957
18:02:52|2.5957
18:02:53|2.5975
18:02:55|2.5975
18:02:56|2.5947
18:02:56|2.5947
18:02:58|2.5927
18:02:59|2.5946
18:02:59|2.5946
18:03:01|2.5946
18:03:02|2.5944
18:03:02|2.593
18:03:03|2.593
18:03:04|2.593
18:03:05|2.5942
18:03:06|2.5942
18:03:07|2.5966
18:03:09|2.5966
18:03:09|2.5966
18:03:11|2.5976
18:03:11|2.5976
18:03:12|2.5947
18:03:13|2.5951
18:03:14|2.5938
18:03:16|2.5938
18:03:16|2.5971
18:03:18|2.594
18:03:18|2.5878
18:03:20|2.5889
18:03:20|2.5872
18:03:21|2.5874
18:03:23|2.5863
18:03:23|2.5875
18:03:24|2.5875
18:03:26|2.588
18:03:27|2.588
18:03:27|2.5868
18:03:29|2.5951
18:03:29|2.5968
18:03:30|2.5968
18:03:32|2.5918
18:03:33|2.5935
18:03:34|2.5935
18:03:34|2.5935
18:03:35|2.5935
18:03:37|2.5937
18:03:38|2.5935
18:03:38|2.5981
18:03:39|2.5981
18:03:41|2.5981
18:03:41|2.5974
18:03:42|2.5974
18:03:44|2.5974
18:03:46|2.5983
18:03:47|2.5963
18:03:48|2.5963
18:03:48|2.5963
18:03:50|2.5963
18:03:51|2.5953
18:03:51|2.5953
18:03:52|2.5953
18:03:54|2.5953
18:03:55|2.5954
18:03:56|2.5928
18:03:57|2.5928
18:03:58|2.5941
18:03:59|2.5946
18:04:00|2.5949
18:04:01|2.5956
18:04:02|2.5946
18:04:04|2.5926
18:04:04|2.5901
18:04:07|2.5878
18:04:08|2.5894
18:04:09|2.5914
18:04:10|2.5914
18:04:11|2.5927
18:04:12|2.5927
18:04:12|2.5918
18:04:14|2.593
18:04:15|2.5934
18:04:17|2.5947
18:04:17|2.5936
18:04:18|2.5936
18:04:19|2.5934
18:04:20|2.5926
18:04:21|2.5926
18:04:22|2.59
18:04:23|2.59
18:04:25|2.5907
18:04:26|2.5899
18:04:28|2.5899
18:04:29|2.5899
18:04:30|2.5905
18:04:31|2.591
18:04:32|2.5938
18:04:34|2.593
18:04:34|2.5956
18:04:35|2.5956
18:04:37|2.5977
18:04:38|2.5977
18:04:39|2.5977
18:04:40|2.5978
18:04:41|2.5978
18:04:42|2.5976
18:04:43|2.5969
18:04:44|2.5969
18:04:45|2.5969
18:04:46|2.5965
18:04:48|2.5965
18:04:49|2.5965
18:04:50|2.5961
18:04:51|2.5961
18:04:51|2.597
18:04:53|2.597
18:04:53|2.597
18:04:56|2.597
18:04:57|2.597
18:04:58|2.597
18:04:59|2.5984
18:05:01|2.5984
18:05:02|2.5972
18:05:04|2.5948
18:05:05|2.5968
18:05:06|2.5981
18:05:07|2.602
18:05:08|2.602
18:05:10|2.6005
18:05:10|2.603
18:05:12|2.603
18:05:12|2.6009
18:05:13|2.5997
18:05:15|2.5988
18:05:16|2.5988
18:05:17|2.5975
18:05:18|2.5973
18:05:19|2.5973
18:05:20|2.5976
18:05:21|2.5978
18:05:22|2.5978
18:05:24|2.5961
18:05:24|2.5969
18:05:26|2.5969
18:05:27|2.5947
18:05:27|2.5948
18:05:29|2.5955
18:05:29|2.5968
18:05:30|2.5968
18:05:32|2.5986
18:05:33|2.6005
18:05:34|2.6005
18:05:35|2.6009
18:05:36|2.6016
18:05:37|2.6003
18:05:38|2.6001
18:05:39|2.6008
18:05:40|2.601
18:05:41|2.6009
18:05:42|2.6009
18:05:43|2.6009
18:05:44|2.6018
18:05:45|2.6018
18:05:46|2.6064
18:05:47|2.605
18:05:48|2.6046
18:05:49|2.606
18:05:50|2.6065
18:05:51|2.6064
18:05:53|2.6064
18:05:53|2.6064
18:05:55|2.6051
18:05:55|2.6051
18:05:57|2.6066
18:05:58|2.6066
18:05:59|2.6058
18:06:00|2.6067
18:06:01|2.6067
18:06:03|2.6063
18:06:04|2.6064
18:06:05|2.6066
18:06:07|2.6073
18:06:07|2.6067
18:06:08|2.6067
18:06:09|2.6074
18:06:10|2.6072
18:06:11|2.6072
18:06:13|2.6065
18:06:13|2.6082
18:06:15|2.6109
18:06:16|2.6109
18:06:17|2.6121
18:06:17|2.6118
18:06:18|2.6142
18:06:19|2.615
18:06:20|2.6174
18:06:21|2.6168
18:06:23|2.6178
18:06:23|2.618
18:06:24|2.6178
18:06:25|2.6186
18:06:27|2.619
18:06:27|2.62
18:06:29|2.6198
18:06:29|2.6198
18:06:30|2.6177
18:06:31|2.6186
18:06:33|2.6186
18:06:34|2.6203
18:06:35|2.6223
18:06:36|2.6222
18:06:37|2.625
18:06:38|2.6289
18:06:38|2.6294
18:06:39|2.6282
18:06:40|2.6314
18:06:42|2.6334
18:06:43|2.6311
18:06:44|2.6315
18:06:45|2.6315
18:06:46|2.6292
18:06:47|2.6292
18:06:48|2.6263
18:06:50|2.6299
18:06:51|2.6285
18:06:51|2.628
18:06:52|2.6315
18:06:54|2.6283
18:06:54|2.6254
18:06:55|2.6254
18:06:56|2.6253
18:06:57|2.6234
18:06:58|2.6234
18:07:00|2.6231
18:07:00|2.6258
18:07:02|2.6282
18:07:03|2.629
18:07:04|2.6301
18:07:05|2.6296
18:07:06|2.6297
18:07:07|2.6286
18:07:08|2.6308
18:07:09|2.6308
18:07:10|2.6311
18:07:11|2.6313
18:07:12|2.6328
18:07:14|2.6336
18:07:15|2.6331
18:07:16|2.6331
18:07:16|2.6341
18:07:18|2.6326
18:07:18|2.6321
18:07:20|2.6304
18:07:21|2.6315
18:07:22|2.6309
18:07:22|2.6302
18:07:23|2.6296
18:07:24|2.6246
18:07:25|2.6246
18:07:26|2.6253
18:07:27|2.6278
18:07:29|2.6256
18:07:29|2.6253
18:07:30|2.624
18:07:31|2.6255
18:07:32|2.6251
18:07:34|2.6258
18:07:34|2.6258
18:07:36|2.6252
18:07:36|2.6248
18:07:38|2.6248
18:07:38|2.6255
18:07:39|2.6267
18:07:40|2.6269
18:07:41|2.6269
18:07:42|2.6269
18:07:43|2.627
18:07:45|2.6285
18:07:45|2.6285
18:07:47|2.6297
18:07:48|2.6302
18:07:49|2.6318
18:07:50|2.6315
18:07:51|2.6305
18:07:51|2.6301
18:07:53|2.6289
18:07:53|2.6266
18:07:55|2.6265
18:07:56|2.6265
18:07:57|2.6265
18:07:58|2.6252
18:07:59|2.6259
18:07:59|2.6268
18:08:00|2.6246
18:08:02|2.6223
18:08:04|2.6251
18:08:05|2.6195
18:08:06|2.6226
18:08:07|2.6242
18:08:09|2.625
18:08:10|2.625
18:08:10|2.6259
18:08:11|2.6259
18:08:12|2.6271
18:08:13|2.6271
18:08:14|2.6203
18:08:16|2.6228
18:08:16|2.6239
18:08:17|2.6239
18:08:18|2.6245
18:08:20|2.6254
18:08:20|2.6263
18:08:21|2.6291
18:08:23|2.6286
18:08:24|2.6286
18:08:24|2.6262
18:08:25|2.6287
18:08:26|2.6296
18:08:27|2.6315
18:08:29|2.6315
18:08:30|2.6315
18:08:31|2.6315
18:08:32|2.6295
18:08:33|2.6307
18:08:34|2.6357
18:08:35|2.6344
18:08:36|2.6376
18:08:37|2.6381
18:08:38|2.6383
18:08:39|2.6394
18:08:40|2.6402
18:08:41|2.6403
18:08:42|2.6385
18:08:43|2.639
18:08:44|2.639
18:08:45|2.6368
18:08:46|2.6368
18:08:47|2.637
18:08:48|2.6373
18:08:49|2.6373
18:08:50|2.6342
18:08:51|2.6346
18:08:52|2.6337
18:08:53|2.6337
18:08:55|2.634
18:08:55|2.6325
18:08:56|2.6359
18:08:57|2.636
18:08:58|2.636
18:08:59|2.637
18:09:00|2.637
18:09:02|2.6377
18:09:02|2.6382
18:09:03|2.6382
18:09:05|2.6382
18:09:05|2.6355
18:09:06|2.634
18:09:08|2.634
18:09:09|2.6347
18:09:10|2.6369
18:09:11|2.6369
18:09:12|2.6361
18:09:13|2.6361
18:09:14|2.6367
18:09:14|2.637
18:09:16|2.6372
18:09:17|2.6382
18:09:17|2.6382
18:09:19|2.6382
18:09:19|2.6382
18:09:20|2.6382
18:09:22|2.6395
18:09:23|2.6395
18:09:25|2.6395
18:09:25|2.6374
18:09:26|2.6368
18:09:28|2.6356
18:09:29|2.6356
18:09:30|2.6358
18:09:30|2.6349
18:09:33|2.6358
18:09:34|2.6326
18:09:35|2.6326
18:09:37|2.6313
18:09:38|2.6308
18:09:38|2.6302
18:09:39|2.632
18:09:40|2.632
18:09:41|2.632
18:09:42|2.6331
18:09:44|2.6331
18:09:44|2.6342
18:09:46|2.6342
18:09:46|2.6342
18:09:47|2.6342
18:09:49|2.6347
18:09:49|2.6335
18:09:51|2.6326
18:09:53|2.6323
18:09:53|2.6323
18:09:54|2.6323
18:09:55|2.6323
18:09:56|2.6323
18:09:57|2.6323
18:09:58|2.6323
18:09:59|2.631
18:10:00|2.6326
18:10:02|2.6305
18:10:03|2.6308
18:10:04|2.6302
18:10:05|2.6283
18:10:06|2.6277
18:10:08|2.6277
18:10:08|2.6299
18:10:10|2.6299
18:10:10|2.6299
18:10:11|2.6314
18:10:13|2.6315
18:10:14|2.6307
18:10:15|2.6307
18:10:17|2.6287
18:10:17|2.6323
18:10:18|2.6309
18:10:20|2.6305
18:10:21|2.63
18:10:22|2.6288
18:10:22|2.6299
18:10:23|2.6321
18:10:25|2.6311
18:10:25|2.6315
18:10:27|2.6315
18:10:27|2.6315
18:10:29|2.6301
18:10:30|2.6301
18:10:31|2.6301
18:10:37|2.6323
18:10:38|2.6323
18:10:39|2.6349
18:10:40|2.6349
18:10:41|2.6349
18:10:42|2.6362
18:10:43|2.6362
18:10:44|2.6362
18:10:45|2.6362
18:10:47|2.6358
18:10:49|2.6365
18:10:50|2.6365
18:10:50|2.6365
18:10:51|2.6365
18:10:52|2.6377
18:10:53|2.6362
18:10:55|2.6356
18:10:56|2.6356
18:10:56|2.6349
18:10:58|2.6344
18:10:59|2.6321
18:11:00|2.6323
18:11:01|2.6323
18:11:02|2.6344
18:11:03|2.6344
18:11:04|2.636
18:11:06|2.6365
18:11:06|2.6365
18:11:08|2.6389
18:11:10|2.6389
18:11:11|2.6403
18:11:12|2.6405
18:11:13|2.6433
18:11:14|2.6419
18:11:15|2.6411
18:11:16|2.641
18:11:17|2.641
18:11:18|2.641
18:11:20|2.643
18:11:21|2.6431
18:11:22|2.645
18:11:22|2.6471
18:11:24|2.6507
18:11:25|2.6532
18:11:26|2.6531
18:11:27|2.6537
18:11:28|2.6512
18:11:29|2.6521
18:11:30|2.6491
18:11:31|2.6496
18:11:32|2.6503
18:11:33|2.6495
18:11:34|2.6465
18:11:35|2.6455
18:11:36|2.6437
18:11:36|2.6471
18:11:38|2.6488
18:11:39|2.6478
18:11:40|2.6478
18:11:42|2.6484
18:11:42|2.6484
18:11:43|2.6518
18:11:44|2.6518
18:11:46|2.6486
18:11:47|2.648
18:11:47|2.648
18:11:49|2.6482
18:11:50|2.6482
18:11:50|2.647
18:11:52|2.6467
18:11:52|2.6486
18:11:54|2.6452
18:11:54|2.6433
18:11:56|2.6452
18:11:57|2.6443
18:11:57|2.642
18:11:58|2.642
18:12:00|2.642
18:12:02|2.6446
18:12:03|2.6446
18:12:04|2.6431
18:12:06|2.6431
18:12:06|2.6431
18:12:07|2.6431
18:12:09|2.6428
18:12:10|2.6431
18:12:11|2.6431
18:12:12|2.6409
18:12:13|2.6409
18:12:14|2.6392
18:12:15|2.6392
18:12:16|2.6392
18:12:17|2.6399
18:12:18|2.6399
18:12:19|2.6394
18:12:21|2.6394
18:12:22|2.641
18:12:23|2.6381
18:12:24|2.6381
18:12:25|2.6404
18:12:26|2.641
18:12:27|2.641
18:12:28|2.6376
18:12:29|2.6384
18:12:30|2.6384
18:12:31|2.6396
18:12:32|2.6396
18:12:33|2.6396
18:12:34|2.6396
18:12:35|2.641
18:12:36|2.6415
18:12:37|2.6415
18:12:38|2.6394
18:12:39|2.6394
18:12:41|2.6394
18:12:41|2.6407
18:12:42|2.6407
18:12:44|2.6407
18:12:44|2.6407
18:12:45|2.6401
18:12:47|2.6409
18:12:48|2.6467
18:12:48|2.6467
18:12:49|2.6467
18:12:50|2.644
18:12:52|2.644
18:12:53|2.644
18:12:54|2.644
18:12:55|2.6465
18:12:56|2.6465
18:12:57|2.6471
18:12:58|2.649
18:12:59|2.6487
18:13:00|2.6474
18:13:01|2.6463
18:13:02|2.645
18:13:04|2.6488
18:13:04|2.6481
18:13:06|2.6481
18:13:06|2.6505
18:13:07|2.6491
18:13:08|2.6482
18:13:09|2.6482
18:13:11|2.647
18:13:12|2.645
18:13:12|2.6454
18:13:14|2.6451
18:13:15|2.6452
18:13:16|2.6452
18:13:17|2.6452
18:13:18|2.6451
18:13:19|2.6453
18:13:20|2.643
18:13:21|2.6427
18:13:22|2.6425
18:13:23|2.6424
18:13:25|2.6416
18:13:25|2.642
18:13:27|2.6413
18:13:27|2.6413
18:13:28|2.6413
18:13:30|2.6413
18:13:31|2.6413
18:13:32|2.6424
18:13:33|2.6424
18:13:34|2.6443
18:13:34|2.6462
18:13:36|2.6419
18:13:36|2.6411
18:13:37|2.6425
18:13:39|2.641
18:13:40|2.641
18:13:42|2.6413
18:13:42|2.641
18:13:44|2.6414
18:13:45|2.6399
18:13:45|2.6399
18:13:47|2.6404
18:13:48|2.6383
18:13:49|2.6383
18:13:50|2.6401
18:13:50|2.6401
18:13:51|2.6401
18:13:52|2.6432
18:13:53|2.6432
18:13:55|2.6432
18:13:55|2.6432
18:13:57|2.6431
18:13:58|2.6462
18:13:58|2.6462
18:13:59|2.6449
18:14:00|2.6437
18:14:02|2.6437
18:14:04|2.6464
18:14:04|2.6464
18:14:06|2.6469
18:14:07|2.6469
18:14:08|2.6469
18:14:08|2.6469
18:14:09|2.6467
18:14:10|2.6467
18:14:12|2.6516
18:14:13|2.6513
18:14:14|2.6513
18:14:15|2.65
18:14:16|2.6497
18:14:17|2.6508
18:14:18|2.6524
18:14:19|2.6512
18:14:20|2.6509
18:14:21|2.6496
18:14:22|2.6496
18:14:23|2.6485
18:14:24|2.6485
18:14:25|2.6507
18:14:26|2.6503
18:14:27|2.6503
18:14:29|2.6491
18:14:29|2.6482
18:14:31|2.6482
18:14:31|2.6485
18:14:32|2.6485
18:14:33|2.6518
18:14:35|2.6518
18:14:35|2.6518
18:14:36|2.6491
18:14:37|2.6491
18:14:38|2.6491
18:14:39|2.6491
18:14:40|2.6543
18:14:41|2.6535
18:14:42|2.6535
18:14:43|2.6513
18:14:45|2.6513
18:14:46|2.6515
18:14:46|2.6527
18:14:48|2.6525
18:14:49|2.6525
18:14:51|2.6519
18:14:52|2.6519
18:14:53|2.6519
18:14:54|2.6519
18:14:55|2.6519
18:14:56|2.6538
18:14:57|2.6568
18:14:58|2.6568
18:14:59|2.6527
18:15:00|2.6518
18:15:01|2.6521
18:15:02|2.6504
18:15:04|2.6504
18:15:05|2.6504
18:15:06|2.6527
18:15:07|2.654
18:15:08|2.654
18:15:09|2.654
18:15:10|2.6548
18:15:13|2.6524
18:15:14|2.6524
18:15:15|2.6582
18:15:15|2.6565
18:15:16|2.6558
18:15:18|2.6545
18:15:19|2.6532
18:15:20|2.6527
18:15:20|2.655
18:15:22|2.655
18:15:23|2.655
18:15:24|2.6566
18:15:25|2.656
18:15:26|2.6546
18:15:27|2.6546
18:15:28|2.6546
18:15:29|2.6546
18:15:30|2.6546
18:15:31|2.6535
18:15:32|2.6529
18:15:33|2.6525
18:15:34|2.6524
18:15:35|2.6529
18:15:36|2.6529
18:15:37|2.6528
18:15:38|2.6503
18:15:39|2.648
18:15:41|2.6476
18:15:42|2.6476
18:15:42|2.6476
18:15:43|2.6476
18:15:45|2.6453
18:15:46|2.6453
18:15:46|2.6449
18:15:47|2.6449
18:15:49|2.6446
18:15:50|2.6451
18:15:51|2.646
18:15:52|2.646
18:15:53|2.6455
18:15:54|2.6443
18:15:54|2.6443
18:15:56|2.6443
18:15:57|2.6446
18:15:58|2.6457
18:15:59|2.6457
18:16:00|2.6457
18:16:01|2.6458
18:16:02|2.6463
18:16:03|2.6493
18:16:05|2.6493
18:16:06|2.6493
18:16:07|2.6476
18:16:07|2.6476
18:16:09|2.6476
18:16:10|2.6476
18:16:10|2.6476
18:16:12|2.6499
18:16:12|2.6493
18:16:14|2.6493
18:16:15|2.6517
18:16:17|2.654
18:16:18|2.6527
18:16:19|2.6515
18:16:19|2.6503
18:16:21|2.6487
18:16:21|2.649
18:16:23|2.6485
18:16:24|2.6485
18:16:25|2.6517
18:16:26|2.6517
18:16:27|2.6517
18:16:27|2.6517
18:16:28|2.6517
18:16:30|2.6521
18:16:30|2.6521
18:16:32|2.6529
18:16:33|2.6529
18:16:33|2.6529
18:16:34|2.6529
18:16:35|2.6543
18:16:37|2.655
18:16:38|2.655
18:16:39|2.657
18:16:39|2.6573
18:16:41|2.6572
18:16:41|2.6569
18:16:42|2.6564
18:16:44|2.6564
18:16:44|2.6551
18:16:46|2.6549
18:16:47|2.6555
18:16:47|2.6572
18:16:48|2.6572
18:16:49|2.6582
18:16:50|2.66
18:16:51|2.66
18:16:52|2.6578
18:16:53|2.6572
18:16:55|2.6572
18:16:55|2.6563
18:16:56|2.656
18:16:58|2.656
18:16:58|2.656
18:16:59|2.6544
18:17:01|2.653
18:17:01|2.6543
18:17:03|2.6543
18:17:03|2.6543
18:17:05|2.6543
18:17:06|2.6543
18:17:07|2.6514
18:17:08|2.6518
18:17:10|2.6526
18:17:11|2.6522
18:17:12|2.6522
18:17:13|2.65
18:17:13|2.6482
18:17:14|2.6491
18:17:16|2.6508
18:17:17|2.6508
18:17:18|2.6498
18:17:19|2.6498
18:17:20|2.6522
18:17:21|2.6522
18:17:22|2.6493
18:17:23|2.6493
18:17:24|2.6487
18:17:25|2.646
18:17:26|2.646
18:17:27|2.646
18:17:28|2.646
18:17:29|2.6458
18:17:30|2.6473
18:17:31|2.6473
18:17:32|2.6454
18:17:33|2.6437
18:17:34|2.6474
18:17:35|2.6479
18:17:36|2.6471
18:17:37|2.6471
18:17:38|2.6471
18:17:39|2.6492
18:17:40|2.6494
18:17:41|2.6476
18:17:43|2.6476
18:17:43|2.6486
18:17:44|2.6479
18:17:46|2.6473
18:17:47|2.6467
18:17:48|2.6461
18:17:49|2.6452
18:17:50|2.6452
18:17:50|2.6452
18:17:52|2.6452
18:17:52|2.6486
18:17:54|2.6524
18:17:55|2.654
18:17:56|2.654
18:17:57|2.6545
18:17:58|2.6526
18:17:59|2.6526
18:18:00|2.6486
18:18:01|2.6488
18:18:02|2.6504
18:18:03|2.6489
18:18:04|2.6473
18:18:05|2.6461
18:18:07|2.6458
18:18:08|2.6468
18:18:09|2.6468
18:18:10|2.6474
18:18:11|2.6485
18:18:13|2.6477
18:18:14|2.6486
18:18:14|2.6486
18:18:16|2.6478
18:18:17|2.6485
18:18:18|2.6485
18:18:19|2.65
18:18:20|2.6482
18:18:21|2.6476
18:18:22|2.6467
18:18:23|2.647
18:18:24|2.6458
18:18:25|2.6446
18:18:27|2.6437
18:18:28|2.6436
18:18:28|2.6428
18:18:30|2.6428
18:18:31|2.6428
18:18:31|2.6438
18:18:33|2.642
18:18:33|2.6413
18:18:34|2.6413
18:18:36|2.6413
18:18:36|2.6429
18:18:38|2.6428
18:18:38|2.6419
18:18:40|2.6409
18:18:41|2.6409
18:18:41|2.64
18:18:42|2.639
18:18:44|2.6399
18:18:45|2.6399
18:18:46|2.6399
18:18:47|2.6399
18:18:48|2.6399
18:18:49|2.6399
18:18:50|2.641
18:18:51|2.641
18:18:52|2.6417
18:18:53|2.6417
18:18:54|2.6417
18:18:55|2.6417
18:18:57|2.6417
18:18:58|2.6398
18:18:58|2.6398
18:18:59|2.6398
18:19:01|2.6393
18:19:02|2.6393
18:19:02|2.636
18:19:03|2.6359
18:19:04|2.6359
18:19:05|2.6376
18:19:07|2.6415
18:19:09|2.6426
18:19:10|2.6404
18:19:10|2.6404
18:19:12|2.6399
18:19:13|2.6399
18:19:15|2.6406
18:19:16|2.6405
18:19:17|2.642
18:19:18|2.642
18:19:19|2.6396
18:19:20|2.6396
18:19:22|2.6396
18:19:23|2.6396
18:19:24|2.6398
18:19:25|2.6392
18:19:25|2.6392
18:19:27|2.6392
18:19:27|2.6371
18:19:29|2.6371
18:19:30|2.6371
18:19:30|2.6362
18:19:32|2.6355
18:19:32|2.6363
18:19:34|2.6363
18:19:35|2.6363
18:19:35|2.6363
18:19:37|2.6363
18:19:37|2.6363
18:19:38|2.6385
18:19:40|2.6385
18:19:41|2.638
18:19:43|2.6414
18:19:43|2.6414
18:19:44|2.6414
18:19:46|2.6414
18:19:47|2.6383
18:19:48|2.6368
18:19:49|2.6368
18:19:50|2.6362
18:19:51|2.6362
18:19:52|2.6362
18:19:53|2.6366
18:19:54|2.6354
18:19:55|2.6354
18:19:56|2.6354
18:19:57|2.6354
18:19:59|2.6354
18:20:00|2.6353
18:20:00|2.6353
18:20:01|2.6353
18:20:02|2.6347
18:20:04|2.6347
18:20:04|2.6364
18:20:05|2.6364
18:20:07|2.638
18:20:09|2.6359
18:20:10|2.6362
18:20:11|2.6352
18:20:11|2.6364
18:20:13|2.6364
18:20:13|2.6364
18:20:14|2.6364
18:20:16|2.6382
18:20:16|2.6382
18:20:17|2.6382
18:20:19|2.6362
18:20:20|2.6353
18:20:21|2.6353
18:20:22|2.6353
18:20:23|2.6356
18:20:24|2.6343
18:20:25|2.6343
18:20:26|2.6339
18:20:27|2.6335
18:20:28|2.6335
18:20:29|2.6335
18:20:30|2.6328
18:20:31|2.6334
18:20:32|2.6334
18:20:33|2.6334
18:20:34|2.6329
18:20:35|2.6329
18:20:36|2.6309
18:20:37|2.6316
18:20:39|2.6318
18:20:40|2.63
18:20:41|2.629
18:20:41|2.6284
18:20:42|2.6272
18:20:44|2.627
18:20:45|2.6277
18:20:46|2.629
18:20:47|2.6263
18:20:48|2.6264
18:20:48|2.6264
18:20:49|2.627
18:20:51|2.627
18:20:51|2.6266
18:20:53|2.6275
18:20:54|2.6275
18:20:55|2.6267
18:20:56|2.6267
18:20:56|2.6292
18:20:57|2.6292
18:20:58|2.6292
18:20:59|2.6304
18:21:00|2.6321
18:21:02|2.6306
18:21:03|2.6299
18:21:03|2.6287
18:21:04|2.6276
18:21:06|2.6278
18:21:06|2.6278
18:21:08|2.6278
18:21:08|2.6278
18:21:10|2.6272
18:21:11|2.6272
18:21:12|2.625
18:21:13|2.625
18:21:14|2.6233
18:21:15|2.6221
18:21:16|2.6233
18:21:17|2.6233
18:21:18|2.6244
18:21:19|2.6244
18:21:20|2.625
18:21:21|2.6264
18:21:22|2.6237
18:21:23|2.6243
18:21:24|2.6233
18:21:25|2.6227
18:21:26|2.6235
18:21:27|2.6235
18:21:28|2.6235
18:21:29|2.6235
18:21:30|2.6256
18:21:31|2.6268
18:21:32|2.6268
18:21:33|2.6264
18:21:34|2.6239
18:21:35|2.6239
18:21:36|2.6235
18:21:37|2.6235
18:21:38|2.6235
18:21:39|2.6235
18:21:40|2.6231
18:21:41|2.6231
18:21:42|2.6242
18:21:43|2.624
18:21:44|2.624
18:21:45|2.623
18:21:46|2.623
18:21:47|2.623
18:21:48|2.6235
18:21:49|2.6235
18:21:51|2.6259
18:21:51|2.6264
18:21:52|2.6261
18:21:53|2.6248
18:21:55|2.6248
18:21:55|2.6248
18:21:57|2.6242
18:21:57|2.6267
18:21:58|2.625
18:21:59|2.6264
18:22:01|2.6254
18:22:02|2.6277
18:22:02|2.6276
18:22:03|2.6251
18:22:04|2.6251
18:22:05|2.6271
18:22:06|2.6262
18:22:07|2.6274
18:22:09|2.6279
18:22:10|2.6284
18:22:12|2.6302
18:22:13|2.6312
18:22:13|2.6328
18:22:15|2.633
18:22:16|2.6315
18:22:17|2.6298
18:22:18|2.6292
18:22:19|2.6292
18:22:20|2.6282
18:22:20|2.6298
18:22:22|2.6275
18:22:23|2.6271
18:22:24|2.6271
18:22:25|2.6273
18:22:26|2.6256
18:22:27|2.6258
18:22:28|2.6262
18:22:29|2.6275
18:22:30|2.6269
18:22:31|2.6269
18:22:32|2.6265
18:22:33|2.6253
18:22:34|2.6248
18:22:35|2.6253
18:22:36|2.6253
18:22:37|2.626
18:22:38|2.6257
18:22:39|2.6257
18:22:40|2.6257
18:22:41|2.6257
18:22:42|2.6257
18:22:43|2.6248
18:22:44|2.6248
18:22:45|2.6248
18:22:46|2.6248
18:22:47|2.6264
18:22:48|2.6264
18:22:49|2.6247
18:22:50|2.6247
18:22:51|2.6247
18:22:52|2.6247
18:22:53|2.6257
18:22:54|2.6249
18:22:55|2.624
18:22:56|2.625
18:22:57|2.625
18:22:58|2.625
18:22:59|2.625
18:23:00|2.6252
18:23:01|2.6267
18:23:03|2.6271
18:23:04|2.6263
18:23:05|2.6263
18:23:06|2.6271
18:23:07|2.6271
18:23:08|2.6284
18:23:09|2.6284
18:23:10|2.6284
18:23:12|2.629
18:23:13|2.6288
18:23:15|2.6288
18:23:15|2.6288
18:23:16|2.6304
18:23:18|2.6304
18:23:18|2.6296
18:23:19|2.6296
18:23:20|2.6296
18:23:21|2.6295
18:23:22|2.6295
18:23:24|2.6295
18:23:24|2.6295
18:23:25|2.6295
18:23:27|2.6299
18:23:28|2.6334
18:23:28|2.6336
18:23:29|2.6326
18:23:30|2.6314
18:23:32|2.6353
18:23:33|2.6353
18:23:33|2.6336
18:23:35|2.6336
18:23:36|2.6336
18:23:37|2.6336
18:23:37|2.6336
18:23:39|2.6335
18:23:40|2.6335
18:23:40|2.6329
18:23:41|2.6329
18:23:43|2.6329
18:23:44|2.632
18:23:45|2.6317
18:23:46|2.6317
18:23:46|2.6311
18:23:48|2.6311
18:23:49|2.6311
18:23:50|2.6334
18:23:51|2.6353
18:23:52|2.6353
18:23:53|2.6353
18:23:54|2.6353
18:23:55|2.6353
18:23:56|2.6353
18:23:57|2.6353
18:23:58|2.6332
18:23:59|2.6317
18:24:00|2.6317
18:24:01|2.6317
18:24:02|2.6317
18:24:03|2.6328
18:24:04|2.6342
18:24:05|2.6342
18:24:06|2.6378
18:24:07|2.6378
18:24:09|2.6378
18:24:09|2.6378
18:24:10|2.6378
18:24:12|2.639
18:24:14|2.639
18:24:15|2.639
18:24:15|2.6402
18:24:17|2.6402
18:24:18|2.6396
18:24:19|2.6409
18:24:20|2.6405
18:24:21|2.6405
18:24:22|2.6409
18:24:23|2.6401
18:24:25|2.6401
18:24:26|2.6401
18:24:28|2.639
18:24:28|2.6383
18:24:29|2.6396
18:24:30|2.6365
18:24:32|2.6365
18:24:33|2.6365
18:24:35|2.6366
18:24:35|2.6366
18:24:36|2.6348
18:24:38|2.6348
18:24:38|2.6348
18:24:39|2.6348
18:24:40|2.6352
18:24:41|2.6358
18:24:43|2.6372
18:24:43|2.6372
18:24:44|2.6372
18:24:45|2.6372
18:24:46|2.6372
18:24:48|2.6363
18:24:48|2.6363
18:24:51|2.6362
18:24:52|2.6362
18:24:53|2.6362
18:24:55|2.6362
18:24:55|2.6357
18:24:56|2.6357
18:24:57|2.6357
18:24:59|2.6357
18:24:59|2.6357
18:25:00|2.6357
18:25:02|2.6357
18:25:03|2.6371
18:25:04|2.6349
18:25:05|2.6349
18:25:06|2.6385
18:25:08|2.6385
18:25:08|2.6403
18:25:11|2.6403
18:25:12|2.6403
18:25:13|2.6391
18:25:13|2.6391
18:25:14|2.6385
18:25:17|2.6385
18:25:18|2.6385
18:25:19|2.6371
18:25:20|2.6366
18:25:21|2.6358
18:25:22|2.6358
18:25:24|2.6358
18:25:25|2.6358
18:25:26|2.6358
18:25:27|2.6355
18:25:28|2.636
18:25:28|2.6339
18:25:30|2.6339
18:25:30|2.6334
18:25:32|2.6334
18:25:33|2.6334
18:25:34|2.636
18:25:35|2.635
18:25:36|2.635
18:25:38|2.6358
18:25:38|2.6358
18:25:40|2.6371
18:25:40|2.6371
18:25:42|2.6371
18:25:42|2.6371
18:25:43|2.6371
18:25:44|2.6359
18:25:45|2.6354
18:25:47|2.6354
18:25:48|2.6354
18:25:49|2.6354
18:25:49|2.6354
18:25:50|2.6354
18:25:52|2.6354
18:25:53|2.6377
18:25:54|2.6377
18:25:55|2.6377
18:25:56|2.6377
18:25:57|2.6377
18:25:58|2.6424
18:26:00|2.6424
18:26:00|2.6406
18:26:02|2.6424
18:26:02|2.6433
18:26:03|2.6433
18:26:04|2.6412
18:26:06|2.642
18:26:07|2.642
18:26:09|2.642
18:26:10|2.642
18:26:10|2.6419
18:26:12|2.6429
18:26:13|2.6425
18:26:14|2.6425
18:26:15|2.6425
18:26:16|2.6404
18:26:17|2.6404
18:26:18|2.6404
18:26:19|2.64
18:26:20|2.6378
18:26:22|2.641
18:26:22|2.6372
18:26:23|2.6372
18:26:25|2.6372
18:26:25|2.6372
18:26:27|2.6372
18:26:28|2.6372
18:26:29|2.6372
18:26:30|2.6372
18:26:31|2.6372
18:26:32|2.6366
18:26:32|2.6366
18:26:34|2.6365
18:26:35|2.6351
18:26:36|2.6351
18:26:37|2.6351
18:26:38|2.6351
18:26:39|2.6357
18:26:40|2.6374
18:26:40|2.6374
18:26:42|2.6355
18:26:43|2.6355
18:26:44|2.6355
18:26:45|2.6355
18:26:46|2.6368
18:26:47|2.6368
18:26:48|2.6392
18:26:49|2.6392
18:26:50|2.6392
18:26:51|2.6392
18:26:53|2.6388
18:26:53|2.6388
18:26:54|2.6387
18:26:55|2.6387
18:26:56|2.6387
18:26:57|2.6398
18:26:59|2.6398
18:26:59|2.6398
18:27:00|2.6398
18:27:02|2.6394
18:27:03|2.6396
18:27:03|2.6396
18:27:04|2.6383
18:27:06|2.6378
18:27:07|2.6378
18:27:09|2.6365
18:27:10|2.6365
18:27:11|2.638
18:27:11|2.6404
18:27:13|2.638
18:27:14|2.6369
18:27:14|2.6385
18:27:16|2.6385
18:27:17|2.6385
18:27:18|2.6385
18:27:19|2.6385
18:27:20|2.638
18:27:21|2.6375
18:27:22|2.6375
18:27:23|2.6375
18:27:24|2.6375
18:27:25|2.6375
18:27:26|2.6371
18:27:27|2.6371
18:27:28|2.6357
18:27:29|2.6357
18:27:31|2.6372
18:27:32|2.6372
18:27:33|2.6372
18:27:34|2.6372
18:27:35|2.6372
18:27:36|2.6372
18:27:37|2.6372
18:27:38|2.6368
18:27:39|2.6368
18:27:40|2.6362
18:27:41|2.6356
18:27:42|2.6344
18:27:43|2.6341
18:27:44|2.6346
18:27:45|2.6346
18:27:47|2.635
18:27:48|2.635
18:27:48|2.635
18:27:49|2.635
18:27:51|2.6344
18:27:51|2.6344
18:27:53|2.6344
18:27:53|2.6378
18:27:55|2.6397
18:27:55|2.6391
18:27:57|2.6366
18:27:57|2.6381
18:27:59|2.6381
18:28:00|2.6381
18:28:01|2.6381
18:28:01|2.6372
18:28:03|2.6372
18:28:04|2.6372
18:28:05|2.6375
18:28:06|2.6375
18:28:07|2.6375
18:28:09|2.6375
18:28:10|2.635
18:28:10|2.6341
18:28:12|2.6337
18:28:14|2.6344
18:28:14|2.6351
18:28:15|2.6351
18:28:17|2.6355
18:28:17|2.6365
18:28:18|2.6359
18:28:20|2.6359
18:28:21|2.6359
18:28:22|2.6363
18:28:23|2.6363
18:28:24|2.6363
18:28:24|2.6396
18:28:25|2.6396
18:28:27|2.6392
18:28:28|2.6392
18:28:28|2.639
18:28:30|2.6393
18:28:31|2.6393
18:28:31|2.6393
18:28:32|2.6384
18:28:34|2.6384
18:28:35|2.6374
18:28:35|2.6381
18:28:36|2.6381
18:28:38|2.6381
18:28:38|2.6381
18:28:40|2.6381
18:28:40|2.6381
18:28:42|2.6381
18:28:43|2.6389
18:28:44|2.6389
18:28:44|2.6389
18:28:46|2.6389
18:28:47|2.6385
18:28:48|2.6402
18:28:49|2.6407
18:28:50|2.6407
18:28:50|2.6407
18:28:52|2.6407
18:28:53|2.6407
18:28:54|2.6407
18:28:55|2.6446
18:28:56|2.645
18:28:56|2.6434
18:28:57|2.6434
18:28:58|2.6434
18:29:01|2.6425
18:29:02|2.6425
18:29:02|2.6416
18:29:03|2.6416
18:29:05|2.6413
18:29:06|2.6405
18:29:06|2.6405
18:29:07|2.6401
18:29:09|2.6399
18:29:11|2.6399
18:29:12|2.6375
18:29:14|2.6384
18:29:14|2.6384
18:29:15|2.6378
18:29:16|2.6378
18:29:18|2.6378
18:29:18|2.6378
18:29:20|2.6378
18:29:21|2.6378
18:29:22|2.6378
18:29:23|2.639
18:29:23|2.639
18:29:25|2.639
18:29:26|2.639
18:29:27|2.639
18:29:28|2.639
18:29:29|2.639
18:29:31|2.639
18:29:32|2.6368
18:29:33|2.6354
18:29:34|2.6347
18:29:35|2.6368
18:29:36|2.6443
18:29:37|2.6437
18:29:38|2.645
18:29:38|2.6465
18:29:40|2.6447
18:29:41|2.6447
18:29:42|2.6407
18:29:43|2.6398
18:29:44|2.6392
18:29:45|2.6392
18:29:46|2.6377
18:29:47|2.6368
18:29:48|2.6352
18:29:49|2.635
18:29:50|2.6334
18:29:51|2.6336
18:29:52|2.6336
18:29:53|2.6336
18:29:54|2.6336
18:29:55|2.6336
18:29:56|2.6328
18:29:57|2.6328
18:29:58|2.6342
18:29:59|2.6348
18:30:00|2.6348
18:30:01|2.6348
18:30:03|2.6335
18:30:03|2.6335
18:30:05|2.6345
18:30:05|2.6345
18:30:07|2.6368
18:30:07|2.6381
18:30:08|2.6372
18:30:10|2.6347
18:30:11|2.6347
18:30:13|2.6377
18:30:14|2.6377
18:30:14|2.6364
18:30:16|2.635
18:30:17|2.635
18:30:18|2.6417
18:30:19|2.6394
18:30:20|2.6396
18:30:21|2.6396
18:30:22|2.6397
18:30:23|2.6384
18:30:24|2.6379
18:30:25|2.6379
18:30:26|2.6384
18:30:27|2.6379
18:30:28|2.6378
18:30:29|2.6378
18:30:30|2.6378
18:30:31|2.6378
18:30:32|2.6378
18:30:33|2.6378
18:30:34|2.6378
18:30:35|2.6395
18:30:36|2.6395
18:30:37|2.6435
18:30:38|2.6435
18:30:39|2.6461
18:30:41|2.6461
18:30:42|2.6443
18:30:43|2.6443
18:30:44|2.6443
18:30:45|2.6443
18:30:46|2.6457
18:30:46|2.6457
18:30:48|2.6445
18:30:48|2.6424
18:30:50|2.6417
18:30:51|2.6415
18:30:52|2.6424
18:30:53|2.6424
18:30:54|2.6424
18:30:54|2.6424
18:30:55|2.6427
18:30:56|2.6422
18:30:58|2.6422
18:30:59|2.6422
18:30:59|2.6422
18:31:01|2.6465
18:31:02|2.6464
18:31:02|2.6461
18:31:04|2.6482
18:31:04|2.6484
18:31:05|2.6496
18:31:07|2.6539
18:31:08|2.6539
18:31:09|2.6539
18:31:10|2.6539
18:31:10|2.6535
18:31:13|2.6529
18:31:14|2.6529
18:31:14|2.6529
18:31:16|2.6554
18:31:17|2.6521
18:31:19|2.6497
18:31:19|2.6502
18:31:21|2.6502
18:31:22|2.6492
18:31:23|2.6501
18:31:25|2.6512
18:31:25|2.6512
18:31:26|2.6504
18:31:28|2.6508
18:31:29|2.6505
18:31:30|2.6505
18:31:31|2.6505
18:31:31|2.6502
18:31:33|2.6483
18:31:33|2.6476
18:31:34|2.646
18:31:35|2.6456
18:31:37|2.6466
18:31:37|2.6474
18:31:39|2.6474
18:31:39|2.6453
18:31:41|2.6453
18:31:42|2.6456
18:31:42|2.6456
18:31:43|2.6462
18:31:44|2.6462
18:31:46|2.6462
18:31:47|2.6448
18:31:48|2.6448
18:31:49|2.6448
18:31:50|2.6448
18:31:51|2.6444
18:31:52|2.6444
18:31:53|2.6444
18:31:54|2.6444
18:31:55|2.6428
18:31:56|2.6421
18:31:58|2.6441
18:31:58|2.6441
18:32:00|2.6441
18:32:00|2.6446
18:32:02|2.6446
18:32:03|2.6458
18:32:03|2.6439
18:32:05|2.6439
18:32:05|2.6439
18:32:06|2.6445
18:32:08|2.6458
18:32:09|2.6467
18:32:10|2.6467
18:32:11|2.6465
18:32:13|2.6489
18:32:14|2.6492
18:32:15|2.649
18:32:15|2.649
18:32:17|2.649
18:32:18|2.6481
18:32:19|2.6481
18:32:20|2.6524
18:32:21|2.6502
18:32:22|2.6502
18:32:23|2.6504
18:32:24|2.6507
18:32:25|2.6501
18:32:26|2.6498
18:32:28|2.6505
18:32:28|2.6482
18:32:30|2.6497
18:32:31|2.6496
18:32:33|2.6475
18:32:34|2.6482
18:32:34|2.6489
18:32:35|2.6515
18:32:37|2.6501
18:32:37|2.651
18:32:38|2.651
18:32:39|2.651
18:32:41|2.6502
18:32:42|2.652
18:32:43|2.6514
18:32:43|2.6518
18:32:44|2.6518
18:32:46|2.6518
18:32:47|2.6505
18:32:48|2.6497
18:32:49|2.6497
18:32:50|2.6532
18:32:51|2.6508
18:32:52|2.6492
18:32:53|2.6491
18:32:54|2.6491
18:32:55|2.6504
18:32:56|2.6524
18:32:57|2.6524
18:32:58|2.6519
18:32:59|2.6519
18:33:01|2.6527
18:33:02|2.6529
18:33:02|2.6529
18:33:03|2.6529
18:33:04|2.6556
18:33:05|2.6564
18:33:06|2.6562
18:33:07|2.6562
18:33:08|2.6578
18:33:09|2.6593
18:33:10|2.6592
18:33:11|2.6592
18:33:13|2.6586
18:33:15|2.6578
18:33:15|2.6568
18:33:16|2.6573
18:33:17|2.6568
18:33:19|2.6579
18:33:20|2.6579
18:33:21|2.6579
18:33:22|2.6574
18:33:23|2.6574
18:33:24|2.6549
18:33:25|2.6537
18:33:26|2.652
18:33:27|2.6517
18:33:28|2.6511
18:33:29|2.6515
18:33:30|2.6517
18:33:31|2.6514
18:33:32|2.6499
18:33:34|2.6499
18:33:35|2.6499
18:33:35|2.6505
18:33:37|2.6478
18:33:38|2.6468
18:33:39|2.6484
18:33:39|2.6484
18:33:41|2.6504
18:33:41|2.6504
18:33:42|2.6504
18:33:44|2.651
18:33:45|2.6517
18:33:46|2.6505
18:33:46|2.6505
18:33:48|2.6505
18:33:49|2.6505
18:33:50|2.6496
18:33:51|2.6486
18:33:52|2.6481
18:33:52|2.6483
18:33:53|2.6502
18:33:54|2.6502
18:33:56|2.6493
18:33:56|2.6493
18:33:58|2.6493
18:33:59|2.6503
18:34:00|2.6503
18:34:00|2.6522
18:34:03|2.6531
18:34:04|2.6537
18:34:04|2.6594
18:34:06|2.6582
18:34:06|2.6582
18:34:08|2.6568
18:34:09|2.6568
18:34:09|2.6552
18:34:11|2.6552
18:34:12|2.6554
18:34:13|2.6554
18:34:15|2.6554
18:34:15|2.6554
18:34:17|2.6547
18:34:18|2.6547
18:34:18|2.6547
18:34:20|2.6547
18:34:21|2.6547
18:34:21|2.6547
18:34:22|2.6572
18:34:23|2.6572
18:34:25|2.6572
18:34:26|2.6583
18:34:26|2.658
18:34:28|2.6582
18:34:28|2.657
18:34:29|2.657
18:34:31|2.657
18:34:31|2.657
18:34:33|2.6576
18:34:34|2.6576
18:34:35|2.6576
18:34:36|2.6576
18:34:37|2.6576
18:34:37|2.6595
18:34:39|2.6595
18:34:39|2.6595
18:34:40|2.6586
18:34:42|2.6581
18:34:43|2.6581
18:34:44|2.6612
18:34:45|2.6632
18:34:47|2.6653
18:34:48|2.6653
18:34:49|2.6653
18:34:49|2.6667
18:34:51|2.6657
18:34:52|2.6639
18:34:53|2.6639
18:34:55|2.667
18:34:56|2.667
18:34:57|2.6648
18:34:57|2.6647
18:34:58|2.6661
18:34:59|2.6661
18:35:00|2.6661
18:35:03|2.6637
18:35:03|2.6633
18:35:05|2.6619
18:35:06|2.6619
18:35:07|2.6622
18:35:07|2.6622
18:35:09|2.6622
18:35:10|2.6613
18:35:11|2.6613
18:35:11|2.659
18:35:13|2.6591
18:35:13|2.6607
18:35:14|2.6607
18:35:16|2.6589
18:35:16|2.6589
18:35:17|2.6595
18:35:19|2.6596
18:35:19|2.6565
18:35:20|2.6588
18:35:22|2.6584
18:35:22|2.66
18:35:24|2.6587
18:35:26|2.6586
18:35:26|2.6583
18:35:28|2.6604
18:35:28|2.6604
18:35:29|2.6604
18:35:30|2.6602
18:35:31|2.6613
18:35:33|2.6625
18:35:34|2.6631
18:35:35|2.6631
18:35:35|2.6631
18:35:38|2.6628
18:35:38|2.6628
18:35:39|2.6643
18:35:40|2.6643
18:35:41|2.6643
18:35:43|2.6643
18:35:44|2.6643
18:35:44|2.6643
18:35:45|2.6643
18:35:47|2.6643
18:35:48|2.6661
18:35:49|2.667
18:35:51|2.666
18:35:51|2.666
18:35:53|2.6663
18:35:54|2.6659
18:35:55|2.6659
18:35:56|2.6659
18:35:57|2.6659
18:35:58|2.6669
18:35:59|2.6669
18:36:00|2.6669
18:36:01|2.6669
18:36:02|2.6676
18:36:03|2.6672
18:36:04|2.6672
18:36:05|2.6653
18:36:06|2.6661
18:36:07|2.6661
18:36:08|2.6649
18:36:09|2.6649
18:36:10|2.6649
18:36:11|2.6648
18:36:12|2.6648
18:36:14|2.6655
18:36:15|2.6652
18:36:15|2.6625
18:36:17|2.6621
18:36:18|2.6613
18:36:19|2.6613
18:36:21|2.6613
18:36:21|2.6615
18:36:22|2.661
18:36:23|2.66
18:36:25|2.6612
18:36:26|2.6615
18:36:27|2.6637
18:36:28|2.6632
18:36:29|2.6639
18:36:30|2.664
18:36:31|2.6632
18:36:32|2.663
18:36:33|2.663
18:36:34|2.6637
18:36:35|2.6637
18:36:36|2.662
18:36:37|2.6637
18:36:38|2.6637
18:36:39|2.6637
18:36:40|2.6628
18:36:41|2.6628
18:36:42|2.6628
18:36:43|2.6613
18:36:44|2.6613
18:36:45|2.6613
18:36:46|2.6586
18:36:48|2.6602
18:36:49|2.6614
18:36:50|2.6601
18:36:51|2.6598
18:36:52|2.6613
18:36:53|2.6614
18:36:55|2.6618
18:36:55|2.6618
18:36:56|2.6618
18:36:58|2.6618
18:36:59|2.6618
18:37:00|2.6618
18:37:01|2.6624
18:37:03|2.6624
18:37:04|2.6615
18:37:05|2.6611
18:37:05|2.6601
18:37:06|2.6601
18:37:07|2.6592
18:37:08|2.6597
18:37:09|2.6608
18:37:10|2.6613
18:37:11|2.6613
18:37:13|2.6613
18:37:13|2.6632
18:37:15|2.6634
18:37:15|2.6634
18:37:17|2.6634
18:37:17|2.6634
18:37:18|2.6633
18:37:20|2.6633
18:37:21|2.6633
18:37:21|2.6633
18:37:23|2.6619
18:37:24|2.6616
18:37:24|2.6616
18:37:25|2.6616
18:37:27|2.6616
18:37:28|2.6622
18:37:28|2.6622
18:37:30|2.6622
18:37:31|2.6608
18:37:31|2.6598
18:37:33|2.6604
18:37:33|2.6589
18:37:34|2.6583
18:37:35|2.658
18:37:37|2.658
18:37:38|2.6585
18:37:38|2.6585
18:37:39|2.6583
18:37:40|2.6583
18:37:41|2.6583
18:37:43|2.6583
18:37:44|2.6582
18:37:44|2.6576
18:37:46|2.6571
18:37:48|2.6571
18:37:50|2.6572
18:37:51|2.657
18:37:53|2.657
18:37:54|2.657
18:37:54|2.657
18:37:55|2.657
18:37:57|2.657
18:37:59|2.6571
18:38:00|2.6583
18:38:00|2.6583
18:38:02|2.6586
18:38:02|2.6586
18:38:04|2.6586
18:38:04|2.6572
18:38:06|2.6569
18:38:07|2.6572
18:38:07|2.6586
18:38:08|2.6586
18:38:10|2.6569
18:38:11|2.6568
18:38:11|2.6574
18:38:12|2.6553
18:38:13|2.6548
18:38:15|2.6544
18:38:16|2.6534
18:38:17|2.6552
18:38:18|2.6536
18:38:18|2.6538
18:38:20|2.6532
18:38:21|2.6542
18:38:21|2.6542
18:38:23|2.653
18:38:24|2.653
18:38:25|2.653
18:38:26|2.6547
18:38:27|2.6569
18:38:28|2.6579
18:38:29|2.6579
18:38:30|2.6556
18:38:31|2.6567
18:38:32|2.6567
18:38:33|2.6567
18:38:34|2.6567
18:38:35|2.6573
18:38:36|2.6598
18:38:37|2.6595
18:38:38|2.6595
18:38:39|2.6595
18:38:40|2.6595
18:38:41|2.66
18:38:42|2.66
18:38:43|2.66
18:38:44|2.66
18:38:45|2.6589
18:38:47|2.6596
18:38:48|2.6596
18:38:49|2.6595
18:38:51|2.6602
18:38:52|2.6602
18:38:54|2.6602
18:38:55|2.6595
18:38:56|2.6592
18:38:57|2.6595
18:38:58|2.6595
18:38:59|2.6589
18:39:00|2.6586
18:39:01|2.658
18:39:02|2.6565
18:39:03|2.6562
18:39:04|2.6562
18:39:06|2.6588
18:39:07|2.6592
18:39:08|2.6592
18:39:08|2.66
18:39:10|2.6614
18:39:11|2.6616
18:39:12|2.6616
18:39:12|2.661
18:39:14|2.6617
18:39:15|2.6617
18:39:15|2.662
18:39:17|2.6619
18:39:18|2.6621
18:39:19|2.6611
18:39:20|2.6615
18:39:21|2.6615
18:39:22|2.6609
18:39:23|2.6601
18:39:23|2.6605
18:39:24|2.6605
18:39:25|2.6603
18:39:27|2.6584
18:39:28|2.6583
18:39:29|2.6589
18:39:30|2.6584
18:39:30|2.6584
18:39:31|2.658
18:39:33|2.6585
18:39:34|2.6585
18:39:35|2.6585
18:39:36|2.6601
18:39:37|2.6601
18:39:38|2.661
18:39:39|2.6618
18:39:40|2.6618
18:39:41|2.6608
18:39:42|2.662
18:39:43|2.6632
18:39:44|2.6626
18:39:46|2.6626
18:39:46|2.6638
18:39:47|2.6638
18:39:49|2.6624
18:39:49|2.6624
18:39:50|2.6639
18:39:52|2.6626
18:39:53|2.6623
18:39:54|2.6623
18:39:54|2.6623
18:39:57|2.6616
18:39:58|2.6616
18:39:59|2.6627
18:40:00|2.6627
18:40:01|2.663
18:40:02|2.6623
18:40:03|2.6623
18:40:04|2.6616
18:40:05|2.6623
18:40:06|2.6634
18:40:07|2.6621
18:40:09|2.6621
18:40:09|2.6632
18:40:11|2.6661
18:40:11|2.6661
18:40:12|2.6661
18:40:13|2.6666
18:40:14|2.6666
18:40:15|2.6657
18:40:17|2.6655
18:40:17|2.664
18:40:18|2.6636
18:40:19|2.6633
18:40:20|2.6631
18:40:22|2.6631
18:40:23|2.661
18:40:24|2.6612
18:40:24|2.6616
18:40:25|2.6613
18:40:26|2.6613
18:40:28|2.6613
18:40:29|2.6601
18:40:30|2.6602
18:40:30|2.6602
18:40:31|2.6593
18:40:33|2.6596
18:40:34|2.6574
18:40:35|2.6574
18:40:36|2.6569
18:40:36|2.6585
18:40:37|2.6583
18:40:39|2.6583
18:40:40|2.6579
18:40:41|2.6585
18:40:42|2.6587
18:40:43|2.6599
18:40:44|2.6599
18:40:45|2.6599
18:40:46|2.6599
18:40:47|2.6584
18:40:48|2.6584
18:40:49|2.6584
18:40:50|2.6596
18:40:52|2.6589
18:40:53|2.6574
18:40:53|2.6571
18:40:54|2.6571
18:40:56|2.6571
18:40:57|2.6571
18:40:58|2.6571
18:40:59|2.6571
18:41:00|2.6569
18:41:01|2.6586
18:41:02|2.6587
18:41:03|2.6574
18:41:04|2.6574
18:41:05|2.6584
18:41:07|2.6584
18:41:07|2.6584
18:41:08|2.6581
18:41:09|2.6581
18:41:10|2.6596
18:41:11|2.6599
18:41:13|2.6599
18:41:13|2.659
18:41:15|2.659
18:41:16|2.659
18:41:17|2.657
18:41:17|2.657
18:41:18|2.6541
18:41:19|2.655
18:41:20|2.6551
18:41:22|2.6541
18:41:23|2.6529
18:41:24|2.6529
18:41:24|2.6524
18:41:26|2.6519
18:41:27|2.6523
18:41:27|2.6523
18:41:28|2.6523
18:41:29|2.6514
18:41:30|2.6513
18:41:32|2.6513
18:41:33|2.6513
18:41:33|2.6516
18:41:34|2.6494
18:41:35|2.6494
18:41:36|2.6499
18:41:38|2.6499
18:41:40|2.6508
18:41:41|2.6508
18:41:41|2.6546
18:41:43|2.6521
18:41:43|2.6521
18:41:44|2.6527
18:41:45|2.6527
18:41:46|2.6527
18:41:47|2.6527
18:41:48|2.6535
18:41:50|2.6535
18:41:50|2.6532
18:41:53|2.6563
18:41:53|2.6563
18:41:55|2.6547
18:41:57|2.6547
18:41:57|2.6543
18:41:58|2.6543
18:41:59|2.6537
18:42:00|2.6535
18:42:01|2.6535
18:42:02|2.6543
18:42:04|2.6528
18:42:05|2.6529
18:42:06|2.6529
18:42:07|2.6529
18:42:08|2.6529
18:42:09|2.655
18:42:10|2.655
18:42:11|2.655
18:42:12|2.6551
18:42:13|2.6548
18:42:14|2.6552
18:42:15|2.6551
18:42:16|2.655
18:42:17|2.6542
18:42:18|2.6561
18:42:19|2.6562
18:42:20|2.6562
18:42:21|2.6562
18:42:22|2.6562
18:42:23|2.6552
18:42:24|2.6553
18:42:25|2.6553
18:42:26|2.6553
18:42:28|2.6574
18:42:29|2.6574
18:42:29|2.6574
18:42:31|2.6562
18:42:31|2.6564
18:42:33|2.6564
18:42:33|2.6564
18:42:35|2.6564
18:42:36|2.6564
18:42:37|2.6554
18:42:38|2.655
18:42:39|2.655
18:42:40|2.655
18:42:41|2.655
18:42:42|2.6552
18:42:43|2.6552
18:42:44|2.6552
18:42:45|2.6552
18:42:46|2.6552
18:42:47|2.6543
18:42:48|2.6543
18:42:49|2.6543
18:42:50|2.6543
18:42:51|2.6543
18:42:52|2.6543
18:42:53|2.6543
18:42:55|2.6543
18:42:56|2.6543
18:42:57|2.6547
18:42:59|2.6547
18:42:59|2.6547
18:43:01|2.6553
18:43:02|2.6565
18:43:03|2.6565
18:43:04|2.6565
18:43:05|2.6567
18:43:06|2.6567
18:43:07|2.6567
18:43:08|2.6572
18:43:09|2.658
18:43:10|2.658
18:43:11|2.6575
18:43:12|2.658
18:43:13|2.658
18:43:14|2.6589
18:43:15|2.6589
18:43:16|2.6577
18:43:17|2.6565
18:43:18|2.6557
18:43:20|2.6558
18:43:21|2.6563
18:43:21|2.6566
18:43:23|2.6567
18:43:24|2.6558
18:43:25|2.6556
18:43:26|2.655
18:43:26|2.6555
18:43:27|2.6555
18:43:28|2.6555
18:43:29|2.6555
18:43:30|2.6555
18:43:31|2.6571
18:43:32|2.6571
18:43:33|2.6571
18:43:35|2.6571
18:43:35|2.6571
18:43:36|2.6571
18:43:37|2.6571
18:43:39|2.6577
18:43:39|2.6577
18:43:40|2.6579
18:43:41|2.6579
18:43:42|2.658
18:43:44|2.658
18:43:45|2.658
18:43:46|2.658
18:43:46|2.658
18:43:47|2.6581
18:43:49|2.6581
18:43:49|2.6581
18:43:51|2.6581
18:43:51|2.6584
18:43:52|2.6584
18:43:54|2.6598
18:43:56|2.6625
18:43:57|2.6611
18:43:58|2.6611
18:44:00|2.6611
18:44:01|2.663
18:44:02|2.6626
18:44:03|2.6629
18:44:04|2.6629
18:44:05|2.6622
18:44:06|2.6622
18:44:07|2.6618
18:44:08|2.6618
18:44:09|2.6618
18:44:10|2.6615
18:44:11|2.6615
18:44:13|2.6637
18:44:14|2.6637
18:44:15|2.6637
18:44:15|2.6618
18:44:16|2.6618
18:44:18|2.6618
18:44:18|2.6614
18:44:19|2.6614
18:44:20|2.6614
18:44:22|2.6608
18:44:22|2.661
18:44:24|2.6611
18:44:25|2.661
18:44:25|2.6606
18:44:26|2.6602
18:44:27|2.659
18:44:28|2.659
18:44:29|2.6593
18:44:30|2.6593
18:44:31|2.6586
18:44:32|2.6591
18:44:33|2.6588
18:44:35|2.6585
18:44:35|2.6596
18:44:36|2.6575
18:44:37|2.6575
18:44:38|2.6575
18:44:39|2.6586
18:44:40|2.6586
18:44:42|2.6578
18:44:42|2.6573
18:44:43|2.657
18:44:44|2.657
18:44:45|2.6566
18:44:46|2.6566
18:44:48|2.6566
18:44:49|2.6566
18:44:50|2.6566
18:44:50|2.6566
18:44:51|2.6566
18:44:53|2.6566
18:44:53|2.6572
18:44:55|2.6572
18:44:56|2.6571
18:44:57|2.655
18:44:58|2.655
18:44:59|2.655
18:45:00|2.6566
18:45:02|2.6534
18:45:03|2.6545
18:45:04|2.6564
18:45:05|2.6569
18:45:06|2.6569
18:45:07|2.6569
18:45:08|2.6596
18:45:09|2.6614
18:45:10|2.6614
18:45:11|2.6613
18:45:12|2.6613
18:45:13|2.6613
18:45:14|2.6622
18:45:15|2.6622
18:45:17|2.6629
18:45:17|2.6618
18:45:18|2.6618
18:45:20|2.6601
18:45:20|2.6595
18:45:22|2.6592
18:45:23|2.659
18:45:24|2.6583
18:45:25|2.6573
18:45:26|2.657
18:45:26|2.657
18:45:27|2.657
18:45:28|2.6568
18:45:30|2.6568
18:45:31|2.6568
18:45:32|2.6556
18:45:33|2.6556
18:45:33|2.6556
18:45:35|2.656
18:45:36|2.6548
18:45:37|2.6548
18:45:38|2.6549
18:45:39|2.6549
18:45:40|2.6525
18:45:41|2.653
18:45:41|2.6543
18:45:42|2.6543
18:45:43|2.6541
18:45:45|2.6525
18:45:47|2.6527
18:45:48|2.6524
18:45:48|2.652
18:45:50|2.652
18:45:50|2.6512
18:45:51|2.6508
18:45:52|2.6503
18:45:53|2.6505
18:45:54|2.6505
18:45:55|2.6499
18:45:56|2.6499
18:45:58|2.6499
18:45:59|2.6501
18:46:00|2.6501
18:46:02|2.6503
18:46:03|2.6503
18:46:04|2.6507
18:46:05|2.6507
18:46:07|2.6496
18:46:07|2.6496
18:46:08|2.6482
18:46:10|2.6471
18:46:11|2.6493
18:46:12|2.6503
18:46:13|2.6503
18:46:14|2.6503
18:46:15|2.6506
18:46:16|2.6511
18:46:17|2.6517
18:46:18|2.6517
18:46:19|2.6521
18:46:20|2.6514
18:46:21|2.6503
18:46:22|2.6503
18:46:23|2.6503
18:46:24|2.649
18:46:25|2.6493
18:46:26|2.6493
18:46:27|2.6493
18:46:28|2.6493
18:46:29|2.6493
18:46:30|2.6504
18:46:31|2.6503
18:46:32|2.652
18:46:34|2.6526
18:46:35|2.6526
18:46:35|2.6526
18:46:36|2.6526
18:46:37|2.6526
18:46:38|2.6526
18:46:39|2.651
18:46:41|2.6526
18:46:41|2.653
18:46:42|2.653
18:46:43|2.653
18:46:44|2.653
18:46:46|2.6526
18:46:47|2.6526
18:46:48|2.6526
18:46:49|2.6526
18:46:50|2.652
18:46:52|2.652
18:46:52|2.652
18:46:53|2.6519
18:46:54|2.6524
18:46:55|2.6524
18:46:57|2.6514
18:46:57|2.6514
18:47:00|2.6514
18:47:01|2.6516
18:47:01|2.6529
18:47:03|2.6525
18:47:03|2.6517
18:47:04|2.6511
18:47:07|2.651
18:47:07|2.6503
18:47:08|2.6498
18:47:10|2.6499
18:47:11|2.6503
18:47:11|2.6508
18:47:12|2.65
18:47:14|2.65
18:47:15|2.65
18:47:16|2.649
18:47:17|2.6479
18:47:18|2.6478
18:47:19|2.6478
18:47:20|2.6476
18:47:20|2.6466
18:47:21|2.646
18:47:23|2.646
18:47:25|2.6467
18:47:26|2.646
18:47:26|2.6463
18:47:28|2.6463
18:47:29|2.6456
18:47:30|2.645
18:47:31|2.6442
18:47:32|2.6453
18:47:33|2.6453
18:47:34|2.6453
18:47:35|2.6436
18:47:36|2.6439
18:47:37|2.6439
18:47:37|2.6439
18:47:39|2.6448
18:47:39|2.6448
18:47:41|2.6459
18:47:41|2.6463
18:47:42|2.6463
18:47:44|2.6463
18:47:45|2.6469
18:47:45|2.647
18:47:47|2.6462
18:47:48|2.6466
18:47:48|2.6478
18:47:50|2.6504
18:47:51|2.6492
18:47:52|2.6492
18:47:53|2.6492
18:47:53|2.6497
18:47:55|2.6508
18:47:55|2.6498
18:47:56|2.6498
18:47:59|2.6498
18:47:59|2.6498
18:48:00|2.6498
18:48:01|2.6487
18:48:02|2.6482
18:48:03|2.6496
18:48:04|2.6481
18:48:05|2.6487
18:48:07|2.6487
18:48:08|2.6487
18:48:09|2.6487
18:48:10|2.6475
18:48:11|2.6474
18:48:12|2.6478
18:48:13|2.6478
18:48:14|2.6474
18:48:16|2.646
18:48:16|2.6458
18:48:18|2.6458
18:48:19|2.6487
18:48:20|2.6487
18:48:21|2.6477
18:48:22|2.648
18:48:23|2.6466
18:48:23|2.6466
18:48:24|2.6472
18:48:26|2.6472
18:48:26|2.6464
18:48:27|2.647
18:48:29|2.647
18:48:29|2.6481
18:48:30|2.6481
18:48:32|2.649
18:48:33|2.65
18:48:34|2.6498
18:48:35|2.648
18:48:36|2.648
18:48:37|2.6483
18:48:38|2.6483
18:48:39|2.6483
18:48:40|2.6483
18:48:41|2.6483
18:48:42|2.649
18:48:43|2.6492
18:48:44|2.6482
18:48:45|2.6484
18:48:46|2.6484
18:48:47|2.6484
18:48:48|2.6484
18:48:49|2.6484
18:48:50|2.6484
18:48:51|2.6484
18:48:52|2.6493
18:48:53|2.6493
18:48:54|2.6488
18:48:55|2.6496
18:48:56|2.6496
18:48:57|2.6496
18:48:58|2.6496
18:48:59|2.6496
18:49:01|2.6528
18:49:02|2.6541
18:49:03|2.6529
18:49:04|2.6521
18:49:05|2.6517
18:49:06|2.6529
18:49:07|2.6529
18:49:08|2.6529
18:49:09|2.6529
18:49:10|2.6529
18:49:11|2.6515
18:49:12|2.6526
18:49:13|2.6514
18:49:15|2.6508
18:49:15|2.6495
18:49:16|2.6495
18:49:17|2.6494
18:49:19|2.6494
18:49:19|2.6494
18:49:20|2.6487
18:49:22|2.6484
18:49:22|2.6499
18:49:24|2.6499
18:49:25|2.651
18:49:26|2.6514
18:49:27|2.6514
18:49:28|2.6514
18:49:29|2.651
18:49:30|2.6511
18:49:31|2.6517
18:49:31|2.6523
18:49:33|2.653
18:49:34|2.653
18:49:34|2.6516
18:49:36|2.6516
18:49:36|2.6531
18:49:38|2.6536
18:49:38|2.6536
18:49:39|2.6536
18:49:41|2.6533
18:49:41|2.6518
18:49:42|2.6524
18:49:44|2.6524
18:49:45|2.6524
18:49:46|2.6524
18:49:47|2.6524
18:49:48|2.6524
18:49:49|2.6523
18:49:50|2.65
18:49:51|2.6514
18:49:52|2.6514
18:49:53|2.6514
18:49:54|2.6514
18:49:55|2.6514
18:49:56|2.6514
18:49:57|2.6514
18:49:58|2.6514
18:49:59|2.6514
18:50:00|2.6514
18:50:01|2.6506
18:50:03|2.6505
18:50:04|2.6505
18:50:05|2.6506
18:50:06|2.6494
18:50:06|2.6501
18:50:07|2.6501
18:50:09|2.6501
18:50:09|2.6485
18:50:11|2.6485
18:50:12|2.6494
18:50:12|2.6494
18:50:14|2.6494
18:50:15|2.6494
18:50:16|2.6494
18:50:17|2.6491
18:50:18|2.6492
18:50:19|2.6492
18:50:20|2.6492
18:50:21|2.6492
18:50:22|2.6492
18:50:23|2.6492
18:50:24|2.6492
18:50:25|2.6499
18:50:26|2.6499
18:50:27|2.6484
18:50:28|2.649
18:50:30|2.6498
18:50:30|2.6498
18:50:31|2.6507
18:50:32|2.6507
18:50:33|2.6516
18:50:34|2.6523
18:50:35|2.6517
18:50:36|2.651
18:50:37|2.651
18:50:38|2.651
18:50:39|2.6482
18:50:41|2.6482
18:50:41|2.6482
18:50:42|2.6482
18:50:43|2.6492
18:50:45|2.6492
18:50:45|2.6492
18:50:46|2.6488
18:50:47|2.6488
18:50:48|2.6494
18:50:49|2.6496
18:50:50|2.6496
18:50:51|2.6496
18:50:52|2.6496
18:50:54|2.6496
18:50:54|2.6496
18:50:55|2.6496
18:50:56|2.6496
18:50:57|2.6496
18:50:58|2.6496
18:50:59|2.6496
18:51:00|2.6496
18:51:02|2.6517
18:51:04|2.6517
18:51:05|2.6526
18:51:05|2.6513
18:51:07|2.6512
18:51:07|2.6511
18:51:08|2.6511
18:51:10|2.652
18:51:11|2.652
18:51:12|2.6514
18:51:13|2.6514
18:51:15|2.6513
18:51:16|2.6513
18:51:17|2.6505
18:51:17|2.6505
18:51:18|2.6514
18:51:20|2.6514
18:51:21|2.6514
18:51:21|2.6514
18:51:23|2.6508
18:51:24|2.6508
18:51:25|2.6508
18:51:26|2.6508
18:51:27|2.6505
18:51:27|2.6512
18:51:29|2.6512
18:51:29|2.6512
18:51:31|2.6515
18:51:32|2.6508
18:51:33|2.6508
18:51:34|2.6517
18:51:35|2.6526
18:51:36|2.6522
18:51:37|2.6542
18:51:38|2.655
18:51:39|2.6553
18:51:40|2.657
18:51:41|2.6571
18:51:42|2.6582
18:51:43|2.6583
18:51:44|2.6583
18:51:45|2.6582
18:51:46|2.6571
18:51:47|2.6563
18:51:48|2.6568
18:51:49|2.6568
18:51:50|2.6567
18:51:51|2.6567
18:51:52|2.6567
18:51:54|2.6567
18:51:54|2.6587
18:51:55|2.6587
18:51:56|2.658
18:51:57|2.658
18:51:59|2.6587
18:51:59|2.6587
18:52:00|2.6569
18:52:02|2.6586
18:52:03|2.6592
18:52:04|2.6592
18:52:05|2.6605
18:52:07|2.6619
18:52:07|2.6617
18:52:08|2.6617
18:52:09|2.6619
18:52:10|2.6619
18:52:11|2.6619
18:52:13|2.6624
18:52:13|2.6642
18:52:14|2.6651
18:52:15|2.6651
18:52:16|2.6651
18:52:18|2.6654
18:52:19|2.6654
18:52:19|2.6659
18:52:21|2.6647
18:52:22|2.6647
18:52:23|2.6675
18:52:24|2.6673
18:52:25|2.6675
18:52:26|2.6675
18:52:27|2.6686
18:52:29|2.6688
18:52:29|2.669
18:52:30|2.6691
18:52:32|2.6676
18:52:33|2.6677
18:52:33|2.6672
18:52:35|2.6646
18:52:36|2.665
18:52:37|2.6645
18:52:38|2.6648
18:52:38|2.6648
18:52:40|2.6638
18:52:41|2.6636
18:52:42|2.6628
18:52:43|2.6628
18:52:45|2.6628
18:52:46|2.6624
18:52:47|2.6622
18:52:48|2.6622
18:52:49|2.6622
18:52:50|2.6622
18:52:51|2.6618
18:52:52|2.6618
18:52:53|2.6618
18:52:54|2.6618
18:52:55|2.6612
18:52:56|2.6612
18:52:57|2.6594
18:52:58|2.6589
18:52:59|2.6582
18:53:00|2.6571
18:53:01|2.6571
18:53:02|2.6574
18:53:04|2.6587
18:53:05|2.6587
18:53:06|2.6589
18:53:07|2.6592
18:53:08|2.6609
18:53:09|2.6595
18:53:10|2.6595
18:53:11|2.6586
18:53:12|2.6584
18:53:13|2.6594
18:53:14|2.6594
18:53:15|2.6596
18:53:16|2.6585
18:53:18|2.6594
18:53:18|2.6598
18:53:19|2.6598
18:53:21|2.6596
18:53:22|2.6594
18:53:22|2.6598
18:53:24|2.6598
18:53:24|2.6594
18:53:25|2.6563
18:53:26|2.6576
18:53:28|2.6574
18:53:29|2.6574
18:53:30|2.6593
18:53:31|2.6593
18:53:31|2.6599
18:53:33|2.6599
18:53:34|2.6599
18:53:35|2.6606
18:53:36|2.6606
18:53:37|2.6606
18:53:38|2.6606
18:53:40|2.661
18:53:40|2.661
18:53:41|2.661
18:53:42|2.6612
18:53:43|2.6612
18:53:45|2.6612
18:53:45|2.6612
18:53:46|2.6612
18:53:47|2.6612
18:53:48|2.6612
18:53:49|2.6628
18:53:50|2.6628
18:53:51|2.6628
18:53:52|2.6628
18:53:53|2.6628
18:53:54|2.6634
18:53:55|2.6634
18:53:57|2.6634
18:53:57|2.6651
18:53:58|2.6657
18:54:00|2.6657
18:54:01|2.6657
18:54:02|2.6641
18:54:02|2.6634
18:54:05|2.6634
18:54:05|2.6656
18:54:06|2.6656
18:54:08|2.6661
18:54:08|2.6661
18:54:09|2.6653
18:54:10|2.6652
18:54:12|2.6652
18:54:12|2.6652
18:54:14|2.6652
18:54:14|2.6643
18:54:15|2.664
18:54:16|2.6634
18:54:17|2.6634
18:54:18|2.6637
18:54:19|2.6637
18:54:20|2.6637
18:54:22|2.6646
18:54:23|2.6646
18:54:24|2.6643
18:54:24|2.6643
18:54:26|2.6643
18:54:26|2.6643
18:54:27|2.6643
18:54:28|2.6645
18:54:30|2.6655
18:54:31|2.666
18:54:32|2.666
18:54:32|2.6663
18:54:33|2.6667
18:54:35|2.6672
18:54:36|2.6672
18:54:37|2.6672
18:54:37|2.6672
18:54:38|2.6672
18:54:40|2.6672
18:54:40|2.6672
18:54:42|2.6672
18:54:42|2.6672
18:54:43|2.6672
18:54:44|2.6672
18:54:46|2.6672
18:54:47|2.6674
18:54:47|2.6675
18:54:48|2.6679
18:54:50|2.6679
18:54:51|2.6679
18:54:52|2.6682
18:54:53|2.6682
18:54:53|2.6682
18:54:54|2.6682
18:54:56|2.6683
18:54:57|2.6684
18:54:58|2.6684
18:54:59|2.6684
18:55:00|2.6684
18:55:01|2.6684
18:55:02|2.6685
18:55:03|2.6691
18:55:04|2.6691
18:55:06|2.6691
18:55:06|2.6691
18:55:08|2.6691
18:55:08|2.6691
18:55:09|2.6691
18:55:10|2.669
18:55:11|2.669
18:55:13|2.6696
18:55:14|2.67
18:55:15|2.6701
18:55:17|2.6701
18:55:17|2.6697
18:55:18|2.6697
18:55:19|2.6698
18:55:21|2.6713
18:55:21|2.6712
18:55:22|2.6712
18:55:23|2.6718
18:55:25|2.6709
18:55:26|2.67
18:55:26|2.6697
18:55:28|2.6697
18:55:29|2.6697
18:55:29|2.6697
18:55:31|2.6697
18:55:32|2.6697
18:55:32|2.6691
18:55:34|2.6687
18:55:36|2.6687
18:55:36|2.6679
18:55:38|2.6661
18:55:38|2.6661
18:55:39|2.6664
18:55:40|2.6664
18:55:41|2.6653
18:55:42|2.6637
18:55:43|2.6637
18:55:44|2.6637
18:55:45|2.6637
18:55:46|2.6637
18:55:47|2.6637
18:55:48|2.6637
18:55:49|2.6637
18:55:50|2.6637
18:55:52|2.6637
18:55:53|2.6628
18:55:53|2.6627
18:55:54|2.6619
18:55:55|2.6619
18:55:56|2.6616
18:55:57|2.6616
18:55:59|2.6616
18:55:59|2.6616
18:56:00|2.6616
18:56:02|2.6616
18:56:02|2.6604
18:56:03|2.6604
18:56:05|2.6604
18:56:06|2.6608
18:56:07|2.6603
18:56:09|2.6593
18:56:10|2.6594
18:56:11|2.6595
18:56:12|2.66
18:56:14|2.66
18:56:14|2.66
18:56:16|2.6583
18:56:17|2.6583
18:56:18|2.6574
18:56:18|2.6601
18:56:19|2.6605
18:56:21|2.6607
18:56:21|2.6608
18:56:22|2.6608
18:56:23|2.6607
18:56:24|2.6607
18:56:25|2.6607
18:56:26|2.6607
18:56:28|2.6607
18:56:29|2.6607
18:56:29|2.6607
18:56:31|2.6611
18:56:32|2.6611
18:56:33|2.6616
18:56:33|2.6623
18:56:34|2.6616
18:56:36|2.6586
18:56:36|2.6586
18:56:38|2.6586
18:56:38|2.658
18:56:40|2.658
18:56:40|2.6572
18:56:41|2.6572
18:56:42|2.6572
18:56:43|2.6568
18:56:45|2.6565
18:56:46|2.6565
18:56:47|2.6565
18:56:48|2.6565
18:56:49|2.6568
18:56:50|2.6567
18:56:51|2.6567
18:56:52|2.6567
18:56:53|2.6567
18:56:54|2.6567
18:56:55|2.6567
18:56:56|2.6575
18:56:57|2.6575
18:56:58|2.6575
18:56:59|2.6575
18:57:00|2.6575
18:57:01|2.6575
18:57:02|2.6547
18:57:03|2.6543
18:57:04|2.6545
18:57:05|2.655
18:57:06|2.6538
18:57:07|2.6538
18:57:08|2.6538
18:57:09|2.6536
18:57:11|2.6513
18:57:12|2.6513
18:57:13|2.652
18:57:14|2.652
18:57:15|2.6514
18:57:16|2.6508
18:57:17|2.6508
18:57:18|2.6502
18:57:19|2.6502
18:57:20|2.6505
18:57:21|2.6503
18:57:22|2.6503
18:57:23|2.6504
18:57:24|2.6502
18:57:25|2.6502
18:57:26|2.6502
18:57:28|2.6502
18:57:28|2.6502
18:57:30|2.6504
18:57:30|2.6505
18:57:31|2.6502
18:57:33|2.6502
18:57:34|2.6508
18:57:35|2.6499
18:57:36|2.6494
18:57:36|2.6496
18:57:37|2.6496
18:57:38|2.6502
18:57:40|2.651
18:57:40|2.6517
18:57:41|2.6526
18:57:43|2.6526
18:57:43|2.6526
18:57:44|2.653
18:57:46|2.653
18:57:46|2.653
18:57:47|2.6534
18:57:48|2.6534
18:57:49|2.6534
18:57:51|2.6534
18:57:52|2.655
18:57:53|2.655
18:57:54|2.6546
18:57:55|2.6546
18:57:56|2.6546
18:57:57|2.6547
18:57:58|2.6547
18:57:59|2.6547
18:58:00|2.6557
18:58:01|2.6559
18:58:03|2.6547
18:58:03|2.655
18:58:05|2.655
18:58:05|2.6547
18:58:06|2.6543
18:58:08|2.6543
18:58:08|2.6543
18:58:11|2.6545
18:58:11|2.6543
18:58:13|2.6548
18:58:13|2.6548
18:58:15|2.6548
18:58:16|2.6548
18:58:17|2.6548
18:58:18|2.6559
18:58:19|2.6559
18:58:20|2.6559
18:58:21|2.656
18:58:22|2.6568
18:58:24|2.6571
18:58:24|2.6576
18:58:26|2.6576
18:58:26|2.6576
18:58:28|2.6575
18:58:29|2.6575
18:58:29|2.6575
18:58:31|2.6556
18:58:32|2.6553
18:58:33|2.6553
18:58:33|2.6553
18:58:34|2.6555
18:58:35|2.6538
18:58:37|2.6538
18:58:38|2.6535
18:58:38|2.6535
18:58:40|2.6536
18:58:40|2.6529
18:58:41|2.6529
18:58:42|2.6511
18:58:44|2.6511
18:58:44|2.6519
18:58:46|2.6519
18:58:47|2.6519
18:58:48|2.6519
18:58:49|2.6517
18:58:49|2.6517
18:58:50|2.6517
18:58:52|2.652
18:58:53|2.652
18:58:54|2.652
18:58:55|2.6517
18:58:56|2.6517
18:58:57|2.6517
18:58:58|2.6517
18:58:58|2.6517
18:58:59|2.6517
18:59:00|2.652
18:59:02|2.6517
18:59:03|2.6517
18:59:03|2.6519
18:59:05|2.6525
18:59:06|2.6525
18:59:07|2.6525
18:59:08|2.6525
18:59:10|2.6532
18:59:10|2.6521
18:59:11|2.6529
18:59:13|2.6529
18:59:14|2.6529
18:59:15|2.6529
18:59:16|2.654
18:59:17|2.654
18:59:18|2.654
18:59:20|2.6543
18:59:21|2.6529
18:59:22|2.6527
18:59:23|2.6526
18:59:24|2.6541
18:59:25|2.6541
18:59:26|2.6533
18:59:27|2.6535
18:59:29|2.6538
18:59:30|2.6544
18:59:31|2.6544
18:59:32|2.6536
18:59:34|2.6533
18:59:34|2.6533
18:59:36|2.6533
18:59:37|2.6535
18:59:37|2.6535
18:59:39|2.6535
18:59:40|2.6535
18:59:40|2.6535
18:59:42|2.6535
18:59:42|2.6553
18:59:43|2.6553
18:59:45|2.6567
18:59:45|2.6567
18:59:47|2.6567
18:59:47|2.6567
18:59:49|2.6574
18:59:50|2.6577
18:59:51|2.6577
18:59:51|2.6577
18:59:53|2.6563
18:59:53|2.6559
18:59:55|2.6559
18:59:56|2.6559
18:59:57|2.6559
18:59:58|2.6559
18:59:59|2.6559
19:00:00|2.655
19:00:01|2.655
19:00:02|2.655
19:00:03|2.6556
19:00:04|2.6547
19:00:05|2.6522
19:00:06|2.6522
19:00:07|2.6531
19:00:08|2.6545
19:00:09|2.655
19:00:11|2.655
19:00:12|2.655
19:00:13|2.6555
19:00:13|2.6555
19:00:14|2.6555
19:00:16|2.6555
19:00:17|2.6555
19:00:18|2.6555
19:00:19|2.6555
19:00:20|2.6555
19:00:21|2.6555
19:00:22|2.6555
19:00:23|2.6571
19:00:24|2.6571
19:00:25|2.6571
19:00:25|2.6573
19:00:27|2.6562
19:00:28|2.6561
19:00:29|2.6561
19:00:30|2.6565
19:00:31|2.6565
19:00:32|2.6574
19:00:33|2.6577
19:00:34|2.6575
19:00:35|2.6583
19:00:35|2.6605
19:00:36|2.6605
19:00:38|2.6605
19:00:39|2.6598
19:00:40|2.6598
19:00:41|2.6598
19:00:41|2.6598
19:00:43|2.6598
19:00:44|2.6598
19:00:45|2.6598
19:00:46|2.6608
19:00:47|2.6615
19:00:48|2.6631
19:00:49|2.664
19:00:50|2.664
19:00:51|2.664
19:00:52|2.664
19:00:53|2.664
19:00:54|2.664
19:00:55|2.6625
19:00:56|2.6625
19:00:57|2.6625
19:00:58|2.6625
19:00:59|2.6616
19:01:00|2.6616
19:01:01|2.6616
19:01:02|2.663
19:01:03|2.663
19:01:04|2.6622
19:01:05|2.6619
19:01:06|2.6619
19:01:07|2.6613
19:01:08|2.6613
19:01:09|2.6613
19:01:10|2.6608
19:01:12|2.66
19:01:13|2.6601
19:01:15|2.66
19:01:15|2.66
19:01:17|2.662
19:01:18|2.6624
19:01:19|2.6624
19:01:20|2.6595
19:01:21|2.6593
19:01:22|2.6589
19:01:23|2.6578
19:01:24|2.6578
19:01:25|2.6573
19:01:26|2.6571
19:01:27|2.6566
19:01:28|2.6566
19:01:30|2.6567
19:01:30|2.6561
19:01:32|2.6547
19:01:32|2.655
19:01:34|2.655
19:01:34|2.6538
19:01:36|2.6529
19:01:37|2.6529
19:01:38|2.6526
19:01:39|2.6514
19:01:40|2.6507
19:01:41|2.6507
19:01:42|2.6507
19:01:43|2.6507
19:01:44|2.6507
19:01:45|2.6507
19:01:46|2.6507
19:01:47|2.6517
19:01:48|2.6517
19:01:49|2.6517
19:01:50|2.6517
19:01:51|2.6517
19:01:52|2.6514
19:01:53|2.6502
19:01:54|2.6505
19:01:55|2.6489
19:01:56|2.6489
19:01:58|2.6489
19:01:58|2.6489
19:01:59|2.6458
19:02:00|2.648
19:02:01|2.6468
19:02:02|2.6458
19:02:03|2.6463
19:02:04|2.6463
19:02:05|2.6463
19:02:06|2.6469
19:02:08|2.6444
19:02:08|2.6439
19:02:09|2.6438
19:02:10|2.6433
19:02:12|2.6429
19:02:14|2.6426
19:02:15|2.6436
19:02:16|2.6436
19:02:18|2.6406
19:02:19|2.6412
19:02:20|2.6415
19:02:21|2.6415
19:02:22|2.6425
19:02:23|2.6412
19:02:24|2.6404
19:02:25|2.6404
19:02:26|2.6406
19:02:28|2.6406
19:02:28|2.6414
19:02:29|2.6414
19:02:31|2.6414
19:02:31|2.6415
19:02:32|2.6428
19:02:33|2.6428
19:02:35|2.6413
19:02:35|2.6407
19:02:37|2.6411
19:02:37|2.6411
19:02:38|2.6412
19:02:40|2.6412
19:02:40|2.6412
19:02:41|2.643
19:02:43|2.6436
19:02:44|2.6436
19:02:44|2.6445
19:02:45|2.6445
19:02:47|2.6454
19:02:47|2.6448
19:02:49|2.6458
19:02:49|2.6457
19:02:51|2.6443
19:02:52|2.6443
19:02:53|2.644
19:02:53|2.644
19:02:54|2.6433
19:02:56|2.6423
19:02:56|2.6423
19:02:58|2.6431
19:02:58|2.6439
19:02:59|2.6439
19:03:00|2.6442
19:03:02|2.6442
19:03:03|2.6442
19:03:04|2.6442
19:03:05|2.6413
19:03:06|2.6413
19:03:07|2.6415
19:03:07|2.6418
19:03:09|2.6418
19:03:10|2.6418
19:03:10|2.6418
19:03:12|2.6418
19:03:13|2.6418
19:03:14|2.6454
19:03:15|2.6454
19:03:17|2.6454
19:03:18|2.6454
19:03:19|2.6454
19:03:20|2.6445
19:03:21|2.6447
19:03:22|2.6447
19:03:22|2.6452
19:03:24|2.6452
19:03:25|2.6453
19:03:26|2.6453
19:03:27|2.6457
19:03:28|2.6457
19:03:29|2.6457
19:03:29|2.6463
19:03:31|2.6463
19:03:32|2.6475
19:03:33|2.6475
19:03:33|2.6475
19:03:35|2.6475
19:03:36|2.6475
19:03:37|2.6475
19:03:38|2.6475
19:03:39|2.6475
19:03:40|2.6475
19:03:41|2.6498
19:03:42|2.6498
19:03:43|2.6498
19:03:44|2.6498
19:03:45|2.6468
19:03:46|2.6472
19:03:46|2.6479
19:03:47|2.6486
19:03:49|2.6486
19:03:49|2.6486
19:03:51|2.6486
19:03:52|2.6486
19:03:53|2.6486
19:03:54|2.6486
19:03:54|2.6486
19:03:55|2.6486
19:03:57|2.6486
19:03:58|2.6486
19:03:58|2.6486
19:04:00|2.6487
19:04:01|2.6466
19:04:02|2.6455
19:04:03|2.6455
19:04:04|2.6448
19:04:05|2.6422
19:04:06|2.6422
19:04:07|2.643
19:04:08|2.6424
19:04:09|2.6422
19:04:10|2.6428
19:04:12|2.6424
19:04:12|2.6422
19:04:14|2.6416
19:04:16|2.6414
19:04:16|2.6404
19:04:17|2.6394
19:04:19|2.6403
19:04:20|2.6404
19:04:21|2.64
19:04:22|2.6392
19:04:23|2.6388
19:04:24|2.6389
19:04:25|2.6389
19:04:26|2.6389
19:04:28|2.6386
19:04:28|2.6386
19:04:29|2.639
19:04:30|2.6393
19:04:32|2.6393
19:04:33|2.6393
19:04:33|2.6405
19:04:34|2.6405
19:04:35|2.6418
19:04:37|2.6418
19:04:38|2.6418
19:04:39|2.6418
19:04:40|2.6421
19:04:41|2.6421
19:04:41|2.6427
19:04:43|2.6427
19:04:44|2.6427
19:04:45|2.6442
19:04:45|2.6468
19:04:47|2.6475
19:04:47|2.6475
19:04:48|2.6477
19:04:50|2.6477
19:04:51|2.647
19:04:52|2.6474
19:04:53|2.6474
19:04:54|2.6474
19:04:55|2.6474
19:04:57|2.6475
19:04:57|2.6479
19:04:58|2.6479
19:04:59|2.6466
19:05:01|2.647
19:05:01|2.6467
19:05:03|2.6467
19:05:03|2.6465
19:05:05|2.6449
19:05:05|2.6449
19:05:06|2.6449
19:05:08|2.6448
19:05:09|2.6432
19:05:09|2.6433
19:05:10|2.6433
19:05:12|2.6431
19:05:12|2.6431
19:05:14|2.6436
19:05:15|2.6436
19:05:17|2.6436
19:05:17|2.6433
19:05:19|2.6433
19:05:20|2.6433
19:05:21|2.6433
19:05:22|2.6433
19:05:23|2.6446
19:05:23|2.6453
19:05:25|2.6453
19:05:26|2.6453
19:05:27|2.6447
19:05:28|2.6445
19:05:28|2.6448
19:05:29|2.6458
19:05:31|2.6459
19:05:32|2.6452
19:05:33|2.6452
19:05:34|2.6452
19:05:35|2.6452
19:05:36|2.6452
19:05:37|2.6459
19:05:38|2.6459
19:05:38|2.6459
19:05:40|2.6459
19:05:41|2.6459
19:05:42|2.6459
19:05:43|2.6474
19:05:44|2.6474
19:05:44|2.6474
19:05:45|2.6474
19:05:47|2.6474
19:05:48|2.6497
19:05:49|2.6484
19:05:50|2.6476
19:05:51|2.6476
19:05:52|2.648
19:05:53|2.648
19:05:55|2.648
19:05:55|2.6492
19:05:56|2.6492
19:05:58|2.6492
19:05:58|2.6492
19:05:59|2.6492
19:06:00|2.6497
19:06:01|2.6497
19:06:02|2.6499
19:06:04|2.6499
19:06:04|2.6499
19:06:06|2.6499
19:06:06|2.6499
19:06:07|2.6509
19:06:08|2.6514
19:06:09|2.6523
19:06:11|2.6526
19:06:11|2.651
19:06:12|2.651
19:06:15|2.6535
19:06:15|2.6483
19:06:16|2.6491
19:06:17|2.649
19:06:18|2.6489
19:06:19|2.6489
19:06:20|2.6487
19:06:22|2.6495
19:06:23|2.6495
19:06:23|2.6495
19:06:24|2.6495
19:06:26|2.6495
19:06:26|2.6495
19:06:28|2.6495
19:06:29|2.6466
19:06:30|2.6463
19:06:31|2.6473
19:06:32|2.649
19:06:33|2.649
19:06:34|2.649
19:06:35|2.6492
19:06:36|2.6492
19:06:37|2.6492
19:06:38|2.6492
19:06:39|2.6486
19:06:41|2.6471
19:06:41|2.6471
19:06:42|2.6469
19:06:44|2.6462
19:06:45|2.6462
19:06:46|2.6462
19:06:47|2.6462
19:06:48|2.6462
19:06:49|2.6462
19:06:50|2.6462
19:06:51|2.6471
19:06:51|2.6471
19:06:52|2.6474
19:06:53|2.6472
19:06:55|2.6472
19:06:56|2.6472
19:06:56|2.6472
19:06:58|2.647
19:06:59|2.647
19:07:00|2.647
19:07:01|2.647
19:07:02|2.647
19:07:03|2.647
19:07:03|2.647
19:07:05|2.6471
19:07:05|2.6481
19:07:07|2.6481
19:07:08|2.6488
19:07:09|2.6501
19:07:11|2.6463
19:07:12|2.6448
19:07:13|2.6448
19:07:13|2.6448
19:07:15|2.6447
19:07:15|2.6447
19:07:17|2.6415
19:07:19|2.6429
19:07:19|2.6429
19:07:21|2.6433
19:07:22|2.6416
19:07:23|2.6416
19:07:24|2.6427
19:07:25|2.6418
19:07:26|2.6418
19:07:27|2.6413
19:07:29|2.6413
19:07:29|2.6413
19:07:30|2.6413
19:07:31|2.6413
19:07:33|2.6413
19:07:33|2.6413
19:07:35|2.6429
19:07:35|2.6429
19:07:36|2.643
19:07:38|2.6429
19:07:38|2.6438
19:07:39|2.6424
19:07:41|2.6424
19:07:42|2.6424
19:07:43|2.6424
19:07:44|2.6424
19:07:45|2.6414
19:07:45|2.6414
19:07:47|2.6432
19:07:48|2.6443
19:07:48|2.6443
19:07:49|2.6443
19:07:51|2.6451
19:07:52|2.645
19:07:53|2.645
19:07:54|2.6455
19:07:55|2.6454
19:07:56|2.6454
19:07:57|2.6456
19:07:58|2.6456
19:07:59|2.6452
19:07:59|2.6452
19:08:01|2.6457
19:08:02|2.6462
19:08:03|2.6465
19:08:04|2.6456
19:08:05|2.6453
19:08:06|2.6428
19:08:06|2.642
19:08:08|2.642
19:08:09|2.642
19:08:10|2.6419
19:08:11|2.642
19:08:12|2.642
19:08:13|2.6422
19:08:14|2.6416
19:08:14|2.6398
19:08:15|2.6398
19:08:16|2.6404
19:08:19|2.6404
19:08:19|2.6404
19:08:20|2.6404
19:08:22|2.6411
19:08:23|2.6408
19:08:24|2.6419
19:08:25|2.6428
19:08:26|2.6417
19:08:27|2.6417
19:08:28|2.6417
19:08:29|2.6417
19:08:31|2.6406
19:08:31|2.6411
19:08:33|2.6411
19:08:34|2.6411
19:08:35|2.6411
19:08:36|2.6411
19:08:37|2.6411
19:08:38|2.6411
19:08:39|2.6398
19:08:40|2.6394
19:08:41|2.6394
19:08:42|2.6394
19:08:43|2.6394
19:08:44|2.6394
19:08:46|2.6394
19:08:46|2.6394
19:08:47|2.6394
19:08:48|2.6394
19:08:49|2.6394
19:08:50|2.642
19:08:52|2.642
19:08:53|2.642
19:08:54|2.642
19:08:55|2.642
19:08:56|2.642
19:08:57|2.642
19:08:57|2.642
19:08:58|2.642
19:09:00|2.642
19:09:01|2.642
19:09:02|2.6434
19:09:03|2.6434
19:09:04|2.6434
19:09:05|2.6434
19:09:06|2.6446
19:09:07|2.6446
19:09:08|2.6446
19:09:09|2.6446
19:09:10|2.645
19:09:12|2.6439
19:09:13|2.6439
19:09:14|2.6439
19:09:16|2.6439
19:09:16|2.6427
19:09:17|2.6433
19:09:18|2.6425
19:09:20|2.6425
19:09:22|2.6428
19:09:22|2.6423
19:09:23|2.6423
19:09:25|2.6423
19:09:26|2.6437
19:09:27|2.6437
19:09:28|2.6442
19:09:29|2.6442
19:09:30|2.6442
19:09:31|2.6442
19:09:32|2.6442
19:09:33|2.6453
19:09:35|2.6453
19:09:36|2.6425
19:09:36|2.6425
19:09:37|2.6425
19:09:38|2.6425
19:09:40|2.6439
19:09:41|2.6439
19:09:42|2.6439
19:09:42|2.6439
19:09:43|2.6439
19:09:45|2.6439
19:09:46|2.6439
19:09:47|2.6439
19:09:48|2.6439
19:09:48|2.6439
19:09:50|2.6439
19:09:51|2.6439
19:09:52|2.6447
19:09:53|2.6447
19:09:53|2.6453
19:09:55|2.6453
19:09:57|2.6463
19:09:57|2.6466
19:09:58|2.6466
19:10:00|2.6466
19:10:01|2.6466
19:10:01|2.6476
19:10:03|2.6485
19:10:04|2.6485
19:10:05|2.6486
19:10:06|2.6486
19:10:07|2.6488
19:10:08|2.6488
19:10:09|2.6488
19:10:10|2.6488
19:10:11|2.6501
19:10:12|2.651
19:10:13|2.651
19:10:14|2.6513
19:10:15|2.6497
19:10:16|2.6497
19:10:17|2.6499
19:10:18|2.65
19:10:19|2.65
19:10:21|2.65
19:10:21|2.65
19:10:22|2.6506
19:10:23|2.6499
19:10:25|2.6493
19:10:26|2.6493
19:10:27|2.6493
19:10:28|2.6493
19:10:29|2.6484
19:10:30|2.6484
19:10:31|2.6484
19:10:32|2.6484
19:10:33|2.6484
19:10:34|2.6484
19:10:35|2.6484
19:10:36|2.6484
19:10:37|2.6472
19:10:38|2.647
19:10:39|2.6486
19:10:40|2.6486
19:10:41|2.6491
19:10:42|2.6491
19:10:43|2.6491
19:10:45|2.6472
19:10:45|2.6466
19:10:47|2.6463
19:10:47|2.6463
19:10:48|2.6463
19:10:50|2.6463
19:10:50|2.6463
19:10:51|2.6463
19:10:52|2.6463
19:10:54|2.6463
19:10:55|2.6455
19:10:56|2.6455
19:10:57|2.6455
19:10:58|2.647
19:10:59|2.647
19:11:00|2.647
19:11:01|2.648
19:11:02|2.6478
19:11:03|2.6494
19:11:04|2.6494
19:11:05|2.6492
19:11:06|2.6492
19:11:07|2.6492
19:11:09|2.6522
19:11:10|2.6528
19:11:11|2.653
19:11:12|2.6524
19:11:13|2.6524
19:11:14|2.6524
19:11:15|2.6524
19:11:16|2.6514
19:11:17|2.6514
19:11:18|2.6514
19:11:18|2.6514
19:11:20|2.6527
19:11:21|2.6531
19:11:23|2.6546
19:11:24|2.6532
19:11:25|2.6532
19:11:27|2.6532
19:11:28|2.6532
19:11:29|2.6519
19:11:30|2.652
19:11:32|2.652
19:11:33|2.652
19:11:34|2.6502
19:11:35|2.6502
19:11:36|2.6513
19:11:37|2.6504
19:11:38|2.6504
19:11:39|2.6504
19:11:40|2.6504
19:11:41|2.6504
19:11:42|2.6504
19:11:43|2.6504
19:11:44|2.6504
19:11:45|2.6496
19:11:46|2.65
19:11:47|2.649
19:11:49|2.6485
19:11:50|2.6485
19:11:51|2.6495
19:11:51|2.6504
19:11:53|2.6504
19:11:53|2.6521
19:11:55|2.6521
19:11:56|2.6521
19:11:57|2.6521
19:11:57|2.6521
19:11:59|2.6517
19:12:00|2.6517
19:12:01|2.6517
19:12:02|2.6517
19:12:03|2.6525
19:12:04|2.6525
19:12:04|2.6543
19:12:06|2.6543
19:12:07|2.6543
19:12:08|2.6548
19:12:09|2.6548
19:12:10|2.6548
19:12:11|2.6548
19:12:12|2.6556
19:12:13|2.6556
19:12:15|2.6556
19:12:16|2.6561
19:12:17|2.6561
19:12:17|2.6561
19:12:18|2.6568
19:12:20|2.6568
19:12:21|2.6568
19:12:23|2.6568
19:12:24|2.6571
19:12:26|2.6571
19:12:27|2.6571
19:12:28|2.6571
19:12:29|2.6583
19:12:29|2.6594
19:12:31|2.6596
19:12:33|2.6598
19:12:34|2.6598
19:12:35|2.6598
19:12:35|2.6598
19:12:37|2.6579
19:12:38|2.6579
19:12:38|2.6577
19:12:40|2.6568
19:12:41|2.656
19:12:42|2.6565
19:12:43|2.6565
19:12:44|2.6565
19:12:45|2.6565
19:12:45|2.6585
19:12:46|2.6573
19:12:48|2.6573
19:12:49|2.6573
19:12:50|2.6573
19:12:51|2.6573
19:12:52|2.6568
19:12:53|2.6566
19:12:54|2.6559
19:12:55|2.6553
19:12:56|2.6551
19:12:57|2.6551
19:12:58|2.6543
19:12:59|2.6535
19:13:01|2.6535
19:13:01|2.6525
19:13:02|2.6525
19:13:03|2.652
19:13:04|2.652
19:13:05|2.6509
19:13:06|2.6504
19:13:07|2.6506
19:13:08|2.6507
19:13:09|2.6517
19:13:10|2.6511
19:13:11|2.6514
19:13:12|2.6514
19:13:13|2.6514
19:13:14|2.6517
19:13:16|2.6517
19:13:16|2.6515
19:13:18|2.6515
19:13:18|2.6515
19:13:19|2.6515
19:13:20|2.6515
19:13:21|2.6515
19:13:23|2.6524
19:13:25|2.6524
19:13:26|2.6524
19:13:27|2.6531
19:13:28|2.6531
19:13:29|2.6531
19:13:30|2.6531
19:13:31|2.6531
19:13:32|2.6531
19:13:33|2.6531
19:13:34|2.6543
19:13:35|2.6543
19:13:36|2.6543
19:13:37|2.6544
19:13:38|2.6544
19:13:39|2.6541
19:13:40|2.6538
19:13:41|2.6544
19:13:42|2.6544
19:13:43|2.6544
19:13:44|2.6549
19:13:45|2.6549
19:13:46|2.6549
19:13:47|2.6549
19:13:48|2.6549
19:13:49|2.6549
19:13:50|2.6549
19:13:51|2.6545
19:13:52|2.6537
19:13:54|2.6535
19:13:54|2.6535
19:13:55|2.6535
19:13:56|2.6534
19:13:57|2.6534
19:13:58|2.6534
19:13:59|2.654
19:14:01|2.654
19:14:02|2.654
19:14:02|2.654
19:14:04|2.654
19:14:04|2.654
19:14:05|2.6515
19:14:07|2.6515
19:14:07|2.65
19:14:09|2.6486
19:14:09|2.6486
19:14:10|2.6505
19:14:11|2.6505
19:14:12|2.6481
19:14:14|2.6456
19:14:14|2.6455
19:14:15|2.6454
19:14:16|2.6461
19:14:17|2.6455
19:14:19|2.6455
19:14:19|2.6442
19:14:21|2.6442
19:14:21|2.6442
19:14:22|2.6448
19:14:23|2.6448
19:14:24|2.6424
19:14:26|2.6427
19:14:28|2.6431
19:14:28|2.6431
19:14:30|2.6431
19:14:32|2.6431
19:14:32|2.6431
19:14:34|2.6416
19:14:35|2.6426
19:14:36|2.6435
19:14:36|2.6439
19:14:38|2.6439
19:14:39|2.6439
19:14:39|2.6439
19:14:41|2.6439
19:14:42|2.6439
19:14:42|2.6439
19:14:44|2.6439
19:14:44|2.6439
19:14:46|2.6439
19:14:47|2.6439
19:14:48|2.6439
19:14:49|2.6439
19:14:50|2.6439
19:14:51|2.644
19:14:51|2.644
19:14:53|2.6427
19:14:53|2.6409
19:14:55|2.6409
19:14:56|2.6408
19:14:57|2.6408
19:14:58|2.6408
19:14:59|2.6432
19:15:00|2.6432
19:15:00|2.6432
19:15:02|2.6432
19:15:02|2.643
19:15:04|2.6419
19:15:05|2.6419
19:15:06|2.6419
19:15:06|2.6421
19:15:07|2.6419
19:15:10|2.64
19:15:10|2.638
19:15:11|2.637
19:15:12|2.6362
19:15:13|2.6362
19:15:14|2.6357
19:15:15|2.6367
19:15:16|2.6367
19:15:18|2.6357
19:15:18|2.6347
19:15:19|2.6339
19:15:20|2.6335
19:15:21|2.6339
19:15:22|2.6355
19:15:23|2.6357
19:15:25|2.6367
19:15:25|2.6364
19:15:26|2.6373
19:15:27|2.6387
19:15:29|2.639
19:15:30|2.6399
19:15:32|2.6399
19:15:33|2.637
19:15:33|2.637
19:15:34|2.637
19:15:35|2.6375
19:15:36|2.6372
19:15:38|2.6372
19:15:39|2.6372
19:15:40|2.6372
19:15:42|2.6343
19:15:42|2.6351
19:15:43|2.6355
19:15:44|2.6362
19:15:46|2.6367
19:15:46|2.6367
19:15:47|2.6367
19:15:48|2.6365
19:15:49|2.6377
19:15:51|2.6377
19:15:51|2.6377
19:15:52|2.6377
19:15:54|2.6383
19:15:54|2.6383
19:15:55|2.6399
19:15:56|2.6405
19:15:57|2.6405
19:15:59|2.6405
19:15:59|2.6405
19:16:00|2.6409
19:16:02|2.6403
19:16:02|2.6414
19:16:03|2.6412
19:16:04|2.6412
19:16:05|2.6418
19:16:06|2.6418
19:16:08|2.6418
19:16:08|2.6418
19:16:09|2.6418
19:16:11|2.6445
19:16:11|2.6445
19:16:13|2.6445
19:16:13|2.6445
19:16:15|2.6441
19:16:15|2.6441
19:16:16|2.6474
19:16:18|2.6483
19:16:19|2.6484
19:16:20|2.6484
19:16:20|2.6484
19:16:22|2.6484
19:16:23|2.6493
19:16:24|2.6504
19:16:25|2.6509
19:16:27|2.6509
19:16:28|2.6508
19:16:28|2.6508
19:16:30|2.6505
19:16:31|2.6505
19:16:32|2.6505
19:16:33|2.6507
19:16:33|2.6517
19:16:36|2.6526
19:16:37|2.6546
19:16:38|2.6589
19:16:39|2.66
19:16:39|2.66
19:16:41|2.661
19:16:42|2.6601
19:16:43|2.6584
19:16:44|2.6563
19:16:45|2.656
19:16:46|2.6564
19:16:47|2.6592
19:16:48|2.6572
19:16:49|2.6583
19:16:50|2.6583
19:16:51|2.6583
19:16:51|2.6583
19:16:53|2.6561
19:16:53|2.6564
19:16:55|2.6559
19:16:56|2.6567
19:16:57|2.6567
19:16:58|2.6563
19:16:59|2.6556
19:17:00|2.6556
19:17:01|2.6548
19:17:02|2.6561
19:17:03|2.658
19:17:03|2.6577
19:17:05|2.6568
19:17:06|2.6568
19:17:07|2.6548
19:17:08|2.6548
19:17:09|2.6548
19:17:10|2.6548
19:17:11|2.6547
19:17:12|2.6547
19:17:13|2.6547
19:17:14|2.6549
19:17:15|2.6538
19:17:16|2.6553
19:17:17|2.6553
19:17:18|2.6553
19:17:19|2.6545
19:17:20|2.6539
19:17:21|2.6539
19:17:22|2.6524
19:17:23|2.6524
19:17:24|2.6518
19:17:25|2.6516
19:17:26|2.6516
19:17:28|2.6518
19:17:29|2.6507
19:17:30|2.6507
19:17:31|2.6507
19:17:32|2.6507
19:17:33|2.6507
19:17:34|2.6507
19:17:35|2.6507
19:17:36|2.6507
19:17:38|2.6499
19:17:38|2.6492
19:17:39|2.649
19:17:41|2.6482
19:17:41|2.6469
19:17:42|2.6469
19:17:44|2.6482
19:17:44|2.6482
19:17:46|2.6482
19:17:47|2.6502
19:17:48|2.651
19:17:49|2.651
19:17:50|2.6497
19:17:51|2.6493
19:17:52|2.6493
19:17:53|2.6493
19:17:54|2.6496
19:17:55|2.6496
19:17:56|2.6496
19:17:57|2.6496
19:17:58|2.6498
19:17:59|2.6496
19:18:00|2.6496
19:18:02|2.6488
19:18:03|2.6479
19:18:04|2.6488
19:18:05|2.65
19:18:06|2.65
19:18:07|2.65
19:18:08|2.6513
19:18:09|2.6513
19:18:10|2.65
19:18:11|2.65
19:18:12|2.6511
19:18:13|2.6489
19:18:14|2.6488
19:18:15|2.6488
19:18:16|2.6494
19:18:18|2.6494
19:18:18|2.6494
19:18:19|2.6482
19:18:20|2.6479
19:18:22|2.6472
19:18:22|2.6469
19:18:23|2.6493
19:18:25|2.6487
19:18:25|2.649
19:18:27|2.649
19:18:28|2.649
19:18:29|2.649
19:18:29|2.6488
19:18:31|2.6488
19:18:32|2.6483
19:18:33|2.6489
19:18:34|2.6504
19:18:35|2.6516
19:18:37|2.6489
19:18:37|2.6482
19:18:39|2.6504
19:18:40|2.6504
19:18:41|2.6493
19:18:42|2.6494
19:18:43|2.6497
19:18:44|2.6505
19:18:45|2.6517
19:18:46|2.6517
19:18:47|2.6517
19:18:48|2.6504
19:18:49|2.6504
19:18:50|2.6504
19:18:51|2.6503
19:18:52|2.6503
19:18:53|2.6503
19:18:54|2.6508
19:18:55|2.6508
19:18:56|2.653
19:18:57|2.6532
19:18:58|2.6532
19:18:59|2.6528
19:19:00|2.6528
19:19:01|2.6528
19:19:02|2.6528
19:19:04|2.6506
19:19:05|2.6506
19:19:05|2.6503
19:19:07|2.6497
19:19:07|2.6498
19:19:09|2.6498
19:19:10|2.6497
19:19:11|2.6494
19:19:12|2.6494
19:19:13|2.6494
19:19:14|2.6499
19:19:15|2.6499
19:19:15|2.6485
19:19:16|2.6476
19:19:18|2.6476
19:19:19|2.6476
19:19:20|2.6487
19:19:21|2.6487
19:19:21|2.6491
19:19:23|2.6476
19:19:23|2.6476
19:19:25|2.6473
19:19:26|2.6474
19:19:27|2.6474
19:19:28|2.6471
19:19:28|2.6471
19:19:31|2.6471
19:19:31|2.6468
19:19:32|2.6468
19:19:33|2.6468
19:19:35|2.6466
19:19:35|2.6466
19:19:36|2.6473
19:19:37|2.6484
19:19:39|2.6472
19:19:40|2.6466
19:19:40|2.6466
19:19:41|2.6468
19:19:43|2.6468
19:19:44|2.6468
19:19:45|2.6468
19:19:46|2.6467
19:19:47|2.6467
19:19:47|2.6467
19:19:49|2.6467
19:19:50|2.6467
19:19:51|2.6467
19:19:52|2.6467
19:19:53|2.6472
19:19:54|2.6472
19:19:55|2.6465
19:19:56|2.6462
19:19:56|2.6465
19:19:58|2.6465
19:19:59|2.6465
19:20:00|2.6465
19:20:01|2.6465
19:20:02|2.646
19:20:03|2.6453
19:20:04|2.6457
19:20:05|2.6457
19:20:06|2.6455
19:20:07|2.6455
19:20:08|2.6455
19:20:09|2.647
19:20:10|2.6459
19:20:11|2.6446
19:20:12|2.6447
19:20:13|2.6448
19:20:14|2.644
19:20:15|2.643
19:20:16|2.6441
19:20:17|2.6445
19:20:18|2.6445
19:20:19|2.6445
19:20:20|2.6445
19:20:21|2.6445
19:20:22|2.6445
19:20:23|2.6444
19:20:24|2.6444
19:20:26|2.6452
19:20:28|2.6448
19:20:28|2.6446
19:20:30|2.6446
19:20:31|2.6446
19:20:32|2.6446
19:20:33|2.6448
19:20:34|2.6443
19:20:35|2.6428
19:20:36|2.6425
19:20:37|2.6425
19:20:38|2.6425
19:20:39|2.6427
19:20:40|2.6441
19:20:41|2.6441
19:20:42|2.6441
19:20:43|2.6449
19:20:44|2.6449
19:20:45|2.6454
19:20:46|2.6455
19:20:47|2.645
19:20:48|2.644
19:20:49|2.644
19:20:50|2.644
19:20:51|2.6429
19:20:52|2.6429
19:20:53|2.642
19:20:54|2.64
19:20:56|2.6401
19:20:56|2.6397
19:20:57|2.6401
19:20:58|2.6401
19:20:59|2.6406
19:21:01|2.6406
19:21:02|2.6404
19:21:03|2.6404
19:21:03|2.6376
19:21:05|2.6371
19:21:06|2.6369
19:21:07|2.6369
19:21:08|2.6369
19:21:08|2.6369
19:21:11|2.6369
19:21:11|2.6369
19:21:12|2.6377
19:21:14|2.6372
19:21:14|2.6372
19:21:15|2.6382
19:21:17|2.6382
19:21:18|2.6382
19:21:19|2.6382
19:21:20|2.6382
19:21:21|2.6388
19:21:22|2.6388
19:21:23|2.64
19:21:24|2.64
19:21:25|2.6418
19:21:26|2.6416
19:21:27|2.6427
19:21:28|2.6427
19:21:29|2.6428
19:21:30|2.6425
19:21:31|2.6425
19:21:32|2.6425
19:21:33|2.6425
19:21:34|2.6425
19:21:35|2.6421
19:21:37|2.6421
19:21:37|2.6421
19:21:39|2.6421
19:21:40|2.6421
19:21:41|2.6427
19:21:42|2.6434
19:21:42|2.6439
19:21:43|2.6439
19:21:44|2.6439
19:21:46|2.6464
19:21:46|2.6465
19:21:48|2.6465
19:21:49|2.6465
19:21:50|2.6465
19:21:51|2.6465
19:21:52|2.6465
19:21:53|2.6465
19:21:54|2.6465
19:21:55|2.6465
19:21:56|2.6473
19:21:57|2.6482
19:21:58|2.6482
19:21:59|2.6482
19:22:00|2.6486
19:22:01|2.6493
19:22:02|2.65
19:22:03|2.65
19:22:04|2.6509
19:22:05|2.6509
19:22:06|2.6509
19:22:07|2.6509
19:22:08|2.6527
19:22:09|2.6533
19:22:10|2.6544
19:22:11|2.6544
19:22:12|2.6536
19:22:14|2.6526
19:22:15|2.6526
19:22:15|2.6521
19:22:16|2.6521
19:22:17|2.6521
19:22:19|2.6506
19:22:19|2.6497
19:22:20|2.6497
19:22:22|2.6488
19:22:22|2.6488
19:22:24|2.6488
19:22:25|2.6493
19:22:26|2.6493
19:22:27|2.6483
19:22:28|2.6483
19:22:30|2.6483
19:22:31|2.6484
19:22:32|2.6484
19:22:34|2.6494
19:22:34|2.6494
19:22:35|2.6476
19:22:37|2.6486
19:22:38|2.6479
19:22:39|2.649
19:22:40|2.6481
19:22:41|2.6473
19:22:42|2.6472
19:22:43|2.649
19:22:44|2.649
19:22:45|2.6475
19:22:46|2.6495
19:22:47|2.6495
19:22:48|2.6495
19:22:49|2.6495
19:22:51|2.649
19:22:52|2.649
19:22:53|2.649
19:22:54|2.6487
19:22:55|2.6488
19:22:56|2.649
19:22:57|2.649
19:22:58|2.6493
19:22:59|2.6493
19:23:00|2.6499
19:23:01|2.6501
19:23:02|2.6491
19:23:03|2.6489
19:23:04|2.6476
19:23:05|2.6476
19:23:06|2.6481
19:23:07|2.6476
19:23:08|2.6476
19:23:09|2.6481
19:23:10|2.6482
19:23:11|2.6482
19:23:12|2.6469
19:23:13|2.6469
19:23:14|2.6472
19:23:15|2.6466
19:23:16|2.6462
19:23:17|2.6454
19:23:18|2.6453
19:23:19|2.6469
19:23:20|2.6475
19:23:21|2.6475
19:23:22|2.6475
19:23:23|2.6472
19:23:24|2.6469
19:23:25|2.6469
19:23:26|2.6469
19:23:27|2.6481
19:23:28|2.6482
19:23:29|2.6482
19:23:30|2.6454
19:23:31|2.6469
19:23:32|2.6476
19:23:34|2.6476
19:23:34|2.6476
19:23:35|2.6485
19:23:37|2.6486
19:23:39|2.6486
19:23:40|2.6492
19:23:41|2.6499
19:23:43|2.6499
19:23:43|2.6499
19:23:44|2.6499
19:23:46|2.6508
19:23:47|2.6508
19:23:48|2.6519
19:23:49|2.6519
19:23:49|2.6519
19:23:50|2.6519
19:23:52|2.6512
19:23:53|2.6512
19:23:54|2.6512
19:23:55|2.6512
19:23:56|2.6512
19:23:57|2.6512
19:23:58|2.6512
19:23:59|2.651
19:24:00|2.651
19:24:01|2.651
19:24:02|2.6497
19:24:03|2.6497
19:24:04|2.6494
19:24:05|2.6515
19:24:06|2.6515
19:24:07|2.6497
19:24:08|2.6497
19:24:09|2.6496
19:24:10|2.6498
19:24:11|2.6498
19:24:12|2.6501
19:24:13|2.65
19:24:14|2.6511
19:24:15|2.6529
19:24:16|2.6529
19:24:17|2.6524
19:24:18|2.6512
19:24:19|2.6521
19:24:20|2.653
19:24:21|2.653
19:24:22|2.6526
19:24:23|2.6526
19:24:25|2.6526
19:24:26|2.6521
19:24:26|2.6525
19:24:27|2.6525
19:24:29|2.6525
19:24:29|2.6511
19:24:30|2.6498
19:24:31|2.6498
19:24:32|2.6498
19:24:34|2.6499
19:24:35|2.6491
19:24:36|2.6492
19:24:37|2.6485
19:24:38|2.6495
19:24:39|2.6495
19:24:40|2.6495
19:24:41|2.6495
19:24:43|2.6495
19:24:44|2.6492
19:24:45|2.6488
19:24:46|2.6488
19:24:47|2.6488
19:24:48|2.6488
19:24:48|2.6488
19:24:50|2.6488
19:24:50|2.65
19:24:52|2.65
19:24:53|2.65
19:24:53|2.65
19:24:55|2.65
19:24:56|2.6499
19:24:56|2.6473
19:24:58|2.6471
19:24:59|2.6471
19:25:00|2.6481
19:25:01|2.6481
19:25:02|2.6473
19:25:03|2.6486
19:25:04|2.6486
19:25:04|2.6486
19:25:06|2.6486
19:25:07|2.6486
19:25:08|2.6486
19:25:09|2.6486
19:25:10|2.6485
19:25:10|2.6485
19:25:12|2.6484
19:25:13|2.6484
19:25:15|2.6484
19:25:15|2.6484
19:25:17|2.6484
19:25:17|2.6484
19:25:18|2.6484
19:25:19|2.647
19:25:20|2.647
19:25:21|2.647
19:25:22|2.6458
19:25:23|2.6455
19:25:24|2.6455
19:25:25|2.6455
19:25:26|2.6455
19:25:27|2.6451
19:25:29|2.6454
19:25:29|2.6454
19:25:31|2.6449
19:25:32|2.6449
19:25:33|2.6449
19:25:34|2.6449
19:25:36|2.6449
19:25:36|2.6449
19:25:38|2.6449
19:25:39|2.6449
19:25:40|2.6448
19:25:41|2.6448
19:25:42|2.6454
19:25:43|2.6454
19:25:44|2.6435
19:25:46|2.6432
19:25:47|2.6429
19:25:48|2.6429
19:25:48|2.6429
19:25:49|2.6429
19:25:51|2.6429
19:25:51|2.6431
19:25:53|2.6427
19:25:53|2.6424
19:25:54|2.6421
19:25:55|2.6398
19:25:56|2.6392
19:25:58|2.6392
19:25:58|2.6392
19:25:59|2.6403
19:26:01|2.6403
19:26:01|2.641
19:26:03|2.639
19:26:04|2.6413
19:26:04|2.6414
19:26:05|2.6421
19:26:06|2.6421
19:26:07|2.6419
19:26:09|2.6419
19:26:10|2.6419
19:26:10|2.6419
19:26:12|2.6427
19:26:13|2.6427
19:26:14|2.6427
19:26:15|2.6427
19:26:16|2.6427
19:26:17|2.6427
19:26:18|2.6435
19:26:19|2.642
19:26:20|2.6413
19:26:21|2.6413
19:26:22|2.6421
19:26:23|2.6421
19:26:24|2.6421
19:26:25|2.6421
19:26:26|2.643
19:26:27|2.6434
19:26:28|2.6434
19:26:30|2.6411
19:26:31|2.6411
19:26:32|2.6427
19:26:33|2.6427
19:26:34|2.6435
19:26:35|2.6435
19:26:37|2.6435
19:26:37|2.6435
19:26:38|2.6443
19:26:40|2.6443
19:26:41|2.6443
19:26:41|2.6443
19:26:43|2.645
19:26:45|2.645
19:26:45|2.645
19:26:46|2.6447
19:26:47|2.6447
19:26:48|2.645
19:26:50|2.645
19:26:51|2.645
19:26:52|2.645
19:26:53|2.645
19:26:54|2.645
19:26:55|2.645
19:26:56|2.645
19:26:57|2.645
19:26:58|2.6466
19:26:59|2.6466
19:27:00|2.6466
19:27:01|2.6459
19:27:02|2.6459
19:27:03|2.6459
19:27:05|2.6459
19:27:05|2.6459
19:27:07|2.6449
19:27:07|2.6442
19:27:08|2.643
19:27:09|2.643
19:27:11|2.643
19:27:11|2.643
19:27:13|2.643
19:27:13|2.643
19:27:15|2.643
19:27:16|2.643
19:27:17|2.643
19:27:18|2.643
19:27:19|2.643
19:27:20|2.643
19:27:20|2.6433
19:27:22|2.6406
19:27:22|2.6406
19:27:24|2.6406
19:27:25|2.6406
19:27:26|2.6406
19:27:27|2.6413
19:27:28|2.6421
19:27:29|2.6421
19:27:30|2.6421
19:27:31|2.6421
19:27:32|2.6421
19:27:33|2.6428
19:27:34|2.6428
19:27:35|2.6428
19:27:36|2.6428
19:27:37|2.6439
19:27:38|2.6439
19:27:39|2.6439
19:27:41|2.6448
19:27:41|2.6448
19:27:43|2.6437
19:27:43|2.6444
19:27:45|2.6444
19:27:46|2.6444
19:27:47|2.6444
19:27:48|2.6444
19:27:49|2.6444
19:27:51|2.6444
19:27:52|2.6415
19:27:53|2.6415
19:27:54|2.6415
19:27:55|2.6415
19:27:56|2.6415
19:27:57|2.6415
19:27:58|2.6447
19:27:59|2.6447
19:28:00|2.6447
19:28:01|2.6447
19:28:01|2.6447
19:28:03|2.6422
19:28:03|2.6419
19:28:05|2.6447
19:28:06|2.6447
19:28:07|2.6447
19:28:08|2.6447
19:28:09|2.6447
19:28:10|2.6456
19:28:11|2.6456
19:28:12|2.6456
19:28:13|2.6456
19:28:14|2.6456
19:28:14|2.6455
19:28:16|2.6451
19:28:17|2.6451
19:28:18|2.646
19:28:19|2.646
19:28:20|2.6468
19:28:21|2.6468
19:28:22|2.6468
19:28:24|2.6479
19:28:25|2.6479
19:28:26|2.648
19:28:27|2.648
19:28:27|2.6493
19:28:29|2.6493
19:28:30|2.6493
19:28:31|2.6496
19:28:31|2.6496
19:28:32|2.6492
19:28:34|2.6489
19:28:35|2.6489
19:28:35|2.6489
19:28:37|2.6489
19:28:39|2.6494
19:28:40|2.6494
19:28:41|2.6494
19:28:42|2.6494
19:28:43|2.6494
19:28:44|2.6494
19:28:46|2.6497
19:28:47|2.6497
19:28:48|2.6497
19:28:49|2.6497
19:28:50|2.6505
19:28:51|2.6505
19:28:52|2.6505
19:28:53|2.6505
19:28:54|2.6505
19:28:55|2.6505
19:28:56|2.6512
19:28:57|2.6512
19:28:58|2.6511
19:28:59|2.6511
19:29:00|2.6503
19:29:01|2.6501
19:29:02|2.6501
19:29:03|2.6497
19:29:04|2.6488
19:29:05|2.6488
19:29:06|2.6488
19:29:07|2.6488
19:29:08|2.6488
19:29:09|2.6488
19:29:10|2.6476
19:29:11|2.6467
19:29:12|2.6467
19:29:13|2.6463
19:29:14|2.6459
19:29:15|2.6459
19:29:16|2.6451
19:29:17|2.6451
19:29:19|2.6472
19:29:19|2.6469
19:29:20|2.6469
19:29:21|2.6469
19:29:22|2.6466
19:29:23|2.6466
19:29:24|2.6466
19:29:25|2.6451
19:29:27|2.6449
19:29:27|2.6449
19:29:29|2.6454
19:29:29|2.646
19:29:31|2.6469
19:29:31|2.6478
19:29:33|2.6481
19:29:34|2.6467
19:29:34|2.6467
19:29:36|2.6455
19:29:36|2.6455
19:29:38|2.6455
19:29:40|2.6455
19:29:41|2.6444
19:29:42|2.6444
19:29:43|2.6444
19:29:44|2.6444
19:29:46|2.6444
19:29:47|2.6441
19:29:48|2.6441
19:29:49|2.6441
19:29:50|2.6441
19:29:52|2.6441
19:29:53|2.6441
19:29:54|2.6441
19:29:55|2.6441
19:29:56|2.6441
19:29:57|2.6442
19:29:58|2.6442
19:29:59|2.6425
19:30:01|2.6425
19:30:01|2.6422
19:30:03|2.641
19:30:04|2.6405
19:30:05|2.6406
19:30:06|2.6406
19:30:06|2.6406
19:30:08|2.6406
19:30:08|2.6389
19:30:09|2.6389
19:30:11|2.6403
19:30:12|2.6403
19:30:12|2.6416
19:30:14|2.6416
19:30:15|2.6416
19:30:16|2.6416
19:30:17|2.6416
19:30:18|2.6416
19:30:19|2.6416
19:30:20|2.6416
19:30:21|2.6416
19:30:22|2.6439
19:30:23|2.6439
19:30:24|2.6439
19:30:25|2.6439
19:30:26|2.6428
19:30:27|2.642
19:30:28|2.6418
19:30:29|2.6429
19:30:30|2.6434
19:30:31|2.6439
19:30:32|2.6439
19:30:34|2.6454
19:30:35|2.6454
19:30:36|2.646
19:30:38|2.6465
19:30:38|2.6465
19:30:40|2.6459
19:30:41|2.6459
19:30:42|2.646
19:30:43|2.6484
19:30:44|2.6511
19:30:45|2.654
19:30:46|2.6559
19:30:47|2.6565
19:30:49|2.6582
19:30:50|2.6593
19:30:51|2.6598
19:30:52|2.6597
19:30:53|2.6582
19:30:54|2.6572
19:30:55|2.6573
19:30:57|2.6551
19:30:58|2.6546
19:30:58|2.6543
19:31:00|2.6531
19:31:01|2.653
19:31:02|2.6522
19:31:03|2.6522
19:31:03|2.6523
19:31:05|2.6526
19:31:06|2.6516
19:31:06|2.6522
19:31:08|2.6513
19:31:08|2.6517
19:31:10|2.6512
19:31:11|2.651
19:31:12|2.6512
19:31:13|2.6516
19:31:14|2.6519
19:31:15|2.6519
19:31:16|2.6523
19:31:17|2.6517
19:31:18|2.6508
19:31:19|2.6505
19:31:20|2.6492
19:31:21|2.648
19:31:22|2.648
19:31:23|2.6476
19:31:24|2.6476
19:31:25|2.6475
19:31:26|2.6475
19:31:27|2.6485
19:31:29|2.6485
19:31:29|2.6496
19:31:30|2.6483
19:31:31|2.6483
19:31:33|2.6485
19:31:34|2.6485
19:31:36|2.6485
19:31:36|2.6496
19:31:38|2.6496
19:31:38|2.6492
19:31:40|2.6489
19:31:41|2.6489
19:31:42|2.6489
19:31:43|2.6489
19:31:44|2.6489
19:31:45|2.6489
19:31:46|2.6486
19:31:47|2.6486
19:31:48|2.6486
19:31:49|2.6486
19:31:50|2.6486
19:31:51|2.6486
19:31:52|2.6499
19:31:52|2.6497
19:31:53|2.6497
19:31:55|2.6497
19:31:56|2.6497
19:31:57|2.6492
19:31:57|2.6492
19:32:00|2.6492
19:32:00|2.6488
19:32:02|2.6486
19:32:02|2.6504
19:32:04|2.6502
19:32:04|2.6502
19:32:05|2.6502
19:32:06|2.6502
19:32:08|2.6495
19:32:08|2.6473
19:32:10|2.6477
19:32:11|2.6477
19:32:11|2.6477
19:32:12|2.6471
19:32:14|2.6456
19:32:14|2.6456
19:32:15|2.6467
19:32:17|2.6472
19:32:17|2.6472
19:32:19|2.6484
19:32:19|2.6484
19:32:20|2.6484
19:32:22|2.6484
19:32:23|2.6471
19:32:24|2.6471
19:32:25|2.6471
19:32:25|2.6464
19:32:27|2.6464
19:32:28|2.6464
19:32:29|2.6464
19:32:30|2.6469
19:32:31|2.6462
19:32:32|2.6457
19:32:33|2.6462
19:32:33|2.6462
19:32:36|2.6469
19:32:36|2.646
19:32:37|2.646
19:32:38|2.646
19:32:40|2.646
19:32:40|2.646
19:32:41|2.646
19:32:43|2.646
19:32:44|2.647
19:32:46|2.647
19:32:47|2.6472
19:32:48|2.6472
19:32:48|2.6472
19:32:50|2.6471
19:32:51|2.6471
19:32:52|2.6471
19:32:52|2.6471
19:32:53|2.6475
19:32:54|2.6475
19:32:55|2.6491
19:32:56|2.6492
19:32:58|2.6492
19:32:59|2.6492
19:33:00|2.6489
19:33:00|2.6509
19:33:01|2.6505
19:33:03|2.649
19:33:04|2.649
19:33:05|2.6513
19:33:06|2.6526
19:33:07|2.653
19:33:08|2.6541
19:33:09|2.6576
19:33:11|2.6593
19:33:11|2.6612
19:33:13|2.6547
19:33:14|2.6538
19:33:14|2.6538
19:33:15|2.6529
19:33:16|2.6535
19:33:17|2.654
19:33:19|2.6532
19:33:20|2.6532
19:33:20|2.6527
19:33:22|2.6524
19:33:23|2.6514
19:33:24|2.6514
19:33:24|2.6514
19:33:26|2.6514
19:33:27|2.6508
19:33:27|2.6508
19:33:29|2.6511
19:33:30|2.6511
19:33:30|2.6498
19:33:32|2.6505
19:33:32|2.6505
19:33:34|2.6505
19:33:35|2.6505
19:33:36|2.6497
19:33:38|2.6497
19:33:39|2.6487
19:33:41|2.6487
19:33:42|2.6487
19:33:43|2.6481
19:33:44|2.6478
19:33:45|2.6478
19:33:46|2.6478
19:33:47|2.6478
19:33:48|2.6483
19:33:49|2.6477
19:33:50|2.6477
19:33:51|2.6485
19:33:52|2.6497
19:33:54|2.6493
19:33:55|2.6486
19:33:56|2.6487
19:33:57|2.6487
19:33:58|2.6481
19:33:59|2.6481
19:34:00|2.6484
19:34:01|2.6489
19:34:03|2.6478
19:34:04|2.6463
19:34:05|2.6455
19:34:06|2.6455
19:34:06|2.6462
19:34:07|2.6452
19:34:09|2.6452
19:34:09|2.6436
19:34:11|2.6438
19:34:12|2.644
19:34:13|2.6421
19:34:14|2.6425
19:34:15|2.6425
19:34:16|2.6421
19:34:16|2.642
19:34:18|2.6418
19:34:19|2.6412
19:34:19|2.6418
19:34:21|2.6415
19:34:22|2.6417
19:34:23|2.6396
19:34:23|2.6392
19:34:25|2.6392
19:34:26|2.6411
19:34:26|2.6399
19:34:27|2.6394
19:34:29|2.6391
19:34:29|2.6391
19:34:30|2.639
19:34:32|2.639
19:34:33|2.639
19:34:34|2.639
19:34:35|2.6389
19:34:35|2.6384
19:34:38|2.6384
19:34:39|2.6386
19:34:40|2.6394
19:34:42|2.6394
19:34:43|2.6394
19:34:44|2.6394
19:34:44|2.6392
19:34:46|2.6392
19:34:47|2.6399
19:34:49|2.6399
19:34:50|2.6399
19:34:51|2.6408
19:34:53|2.6399
19:34:53|2.6399
19:34:55|2.6397
19:34:56|2.6399
19:34:57|2.6399
19:34:58|2.6394
19:34:59|2.6388
19:35:01|2.6379
19:35:02|2.6379
19:35:04|2.637
19:35:04|2.637
19:35:06|2.6367
19:35:06|2.6366
19:35:07|2.6373
19:35:08|2.6373
19:35:10|2.6372
19:35:10|2.6368
19:35:11|2.6368
19:35:12|2.6374
19:35:13|2.6379
19:35:14|2.6377
19:35:16|2.6391
19:35:16|2.6382
19:35:17|2.6371
19:35:18|2.6371
19:35:19|2.6374
19:35:20|2.6372
19:35:21|2.6372
19:35:23|2.6371
19:35:23|2.6371
19:35:24|2.6376
19:35:25|2.6376
19:35:27|2.6386
19:35:27|2.6386
19:35:28|2.6386
19:35:30|2.6386
19:35:31|2.6377
19:35:32|2.6372
19:35:32|2.6372
19:35:33|2.6372
19:35:35|2.6371
19:35:35|2.6373
19:35:37|2.6371
19:35:38|2.6361
19:35:39|2.6373
19:35:41|2.6377
19:35:42|2.6385
19:35:43|2.6385
19:35:45|2.6397
19:35:45|2.6396
19:35:47|2.6396
19:35:48|2.6396
19:35:48|2.6396
19:35:49|2.6396
19:35:51|2.6396
19:35:52|2.6396
19:35:52|2.6408
19:35:53|2.6408
19:35:54|2.6408
19:35:55|2.6406
19:35:56|2.6413
19:35:58|2.6413
19:35:58|2.6413
19:35:59|2.6413
19:36:01|2.6409
19:36:01|2.6425
19:36:03|2.6416
19:36:04|2.6405
19:36:04|2.6403
19:36:06|2.6389
19:36:07|2.6389
19:36:08|2.6394
19:36:09|2.6394
19:36:10|2.6394
19:36:11|2.6392
19:36:12|2.6389
19:36:13|2.6389
19:36:14|2.6389
19:36:16|2.6389
19:36:17|2.6389
19:36:17|2.6389
19:36:19|2.6388
19:36:20|2.6394
19:36:21|2.6394
19:36:22|2.6389
19:36:22|2.6391
19:36:23|2.6391
19:36:25|2.6394
19:36:26|2.641
19:36:27|2.6406
19:36:28|2.6394
19:36:29|2.6402
19:36:30|2.639
19:36:31|2.6397
19:36:32|2.6403
19:36:33|2.6403
19:36:33|2.64
19:36:35|2.64
19:36:36|2.6406
19:36:37|2.6406
19:36:38|2.6406
19:36:39|2.6397
19:36:41|2.6394
19:36:41|2.6394
19:36:43|2.6394
19:36:43|2.6397
19:36:45|2.6397
19:36:45|2.6397
19:36:47|2.6421
19:36:47|2.6421
19:36:49|2.6421
19:36:50|2.6421
19:36:51|2.6422
19:36:52|2.6422
19:36:53|2.6422
19:36:54|2.6425
19:36:55|2.6425
19:36:56|2.6421
19:36:57|2.6409
19:36:58|2.6403
19:36:58|2.6367
19:37:00|2.6389
19:37:01|2.6387
19:37:02|2.6383
19:37:03|2.6372
19:37:03|2.6383
19:37:05|2.6379
19:37:06|2.6379
19:37:07|2.6381
19:37:08|2.6387
19:37:09|2.6387
19:37:10|2.6387
19:37:11|2.6376
19:37:12|2.6376
19:37:13|2.6369
19:37:15|2.6368
19:37:15|2.6368
19:37:16|2.6368
19:37:17|2.6368
19:37:18|2.6372
19:37:19|2.637
19:37:20|2.6355
19:37:21|2.6367
19:37:22|2.6367
19:37:24|2.6358
19:37:24|2.6358
19:37:25|2.6361
19:37:27|2.6361
19:37:28|2.6361
19:37:29|2.6374
19:37:30|2.637
19:37:30|2.6367
19:37:32|2.6367
19:37:33|2.6364
19:37:34|2.6361
19:37:35|2.6358
19:37:36|2.6358
19:37:37|2.6358
19:37:37|2.6358
19:37:38|2.6358
19:37:41|2.6362
19:37:41|2.6367
19:37:42|2.6367
19:37:44|2.6367
19:37:45|2.6367
19:37:46|2.6367
19:37:47|2.6365
19:37:48|2.6365
19:37:49|2.6365
19:37:50|2.6365
19:37:51|2.6365
19:37:52|2.6365
19:37:53|2.6382
19:37:54|2.6382
19:37:55|2.6379
19:37:56|2.6383
19:37:57|2.6393
19:37:58|2.64
19:38:00|2.64
19:38:01|2.6407
19:38:02|2.6407
19:38:02|2.6397
19:38:04|2.6409
19:38:05|2.643
19:38:06|2.6439
19:38:07|2.6439
19:38:08|2.6442
19:38:09|2.6441
19:38:10|2.6441
19:38:11|2.6441
19:38:12|2.6457
19:38:13|2.6451
19:38:14|2.6445
19:38:15|2.6436
19:38:16|2.6427
19:38:17|2.6423
19:38:18|2.6423
19:38:19|2.6442
19:38:20|2.6442
19:38:21|2.6439
19:38:22|2.6439
19:38:23|2.6439
19:38:24|2.6436
19:38:25|2.6431
19:38:26|2.6431
19:38:27|2.6434
19:38:28|2.6436
19:38:29|2.6439
19:38:30|2.6436
19:38:32|2.6452
19:38:32|2.6452
19:38:33|2.6433
19:38:35|2.6429
19:38:35|2.642
19:38:36|2.642
19:38:37|2.6411
19:38:38|2.6411
19:38:39|2.641
19:38:41|2.6408
19:38:43|2.6407
19:38:44|2.6415
19:38:45|2.6415
19:38:47|2.6415
19:38:48|2.6415
19:38:49|2.6415
19:38:50|2.6415
19:38:51|2.6409
19:38:52|2.6409
19:38:53|2.6409
19:38:54|2.6409
19:38:56|2.6403
19:38:56|2.6397
19:38:57|2.6387
19:38:58|2.6387
19:38:59|2.6387
19:39:01|2.6387
19:39:02|2.6387
19:39:04|2.639
19:39:04|2.6379
19:39:06|2.64
19:39:07|2.639
19:39:08|2.639
19:39:08|2.639
19:39:09|2.6388
19:39:10|2.6404
19:39:11|2.64
19:39:13|2.64
19:39:14|2.639
19:39:15|2.6385
19:39:15|2.6376
19:39:17|2.6376
19:39:19|2.6376
19:39:19|2.6376
19:39:21|2.6372
19:39:21|2.6372
19:39:22|2.6371
19:39:23|2.6371
19:39:24|2.6371
19:39:25|2.6361
19:39:26|2.6361
19:39:27|2.6358
19:39:28|2.6355
19:39:30|2.6358
19:39:31|2.6358
19:39:32|2.6364
19:39:33|2.6368
19:39:34|2.6368
19:39:35|2.6364
19:39:36|2.6359
19:39:37|2.6359
19:39:38|2.636
19:39:39|2.6359
19:39:40|2.6359
19:39:41|2.6357
19:39:43|2.6357
19:39:43|2.6356
19:39:44|2.6355
19:39:46|2.6357
19:39:46|2.6357
19:39:47|2.6357
19:39:49|2.6357
19:39:50|2.6356
19:39:50|2.6358
19:39:52|2.6358
19:39:52|2.636
19:39:53|2.636
19:39:55|2.636
19:39:56|2.636
19:39:56|2.636
19:39:58|2.636
19:39:59|2.636
19:39:59|2.636
19:40:01|2.6364
19:40:02|2.6359
19:40:04|2.6358
19:40:05|2.6372
19:40:06|2.6367
19:40:06|2.6367
19:40:07|2.6367
19:40:08|2.6367
19:40:10|2.6396
19:40:11|2.6396
19:40:12|2.6396
19:40:12|2.6396
19:40:13|2.6396
19:40:14|2.6383
19:40:15|2.6382
19:40:16|2.6373
19:40:18|2.6369
19:40:18|2.6361
19:40:20|2.636
19:40:21|2.636
19:40:22|2.636
19:40:23|2.636
19:40:23|2.636
19:40:25|2.6367
19:40:25|2.637
19:40:27|2.637
19:40:27|2.6374
19:40:29|2.6383
19:40:30|2.6376
19:40:31|2.6367
19:40:31|2.6367
19:40:32|2.6367
19:40:33|2.6367
19:40:34|2.6356
19:40:36|2.6355
19:40:37|2.6355
19:40:37|2.6347
19:40:39|2.6347
19:40:40|2.6351
19:40:41|2.6351
19:40:41|2.6348
19:40:44|2.6348
19:40:44|2.6348
19:40:46|2.6349
19:40:47|2.6349
19:40:48|2.6349
19:40:49|2.6349
19:40:50|2.6351
19:40:50|2.6349
19:40:51|2.635
19:40:53|2.6355
19:40:54|2.6355
19:40:55|2.6355
19:40:55|2.6355
19:40:56|2.6355
19:40:58|2.6355
19:40:58|2.635
19:41:00|2.635
19:41:01|2.6357
19:41:02|2.6357
19:41:03|2.6349
19:41:04|2.6342
19:41:05|2.6333
19:41:06|2.6372
19:41:07|2.6382
19:41:08|2.6388
19:41:09|2.6391
19:41:10|2.6376
19:41:11|2.6371
19:41:12|2.6371
19:41:13|2.6354
19:41:14|2.6354
19:41:15|2.6364
19:41:16|2.6364
19:41:17|2.6374
19:41:19|2.6382
19:41:19|2.6394
19:41:20|2.6397
19:41:21|2.6401
19:41:22|2.6394
19:41:24|2.639
19:41:24|2.6385
19:41:25|2.6384
19:41:26|2.6378
19:41:28|2.6377
19:41:28|2.6383
19:41:30|2.6383
19:41:31|2.6378
19:41:32|2.6376
19:41:32|2.6377
19:41:34|2.6373
19:41:36|2.6373
19:41:36|2.6362
19:41:37|2.6362
19:41:39|2.6362
19:41:40|2.6357
19:41:41|2.6357
19:41:42|2.6357
19:41:43|2.637
19:41:45|2.637
19:41:45|2.6358
19:41:46|2.6352
19:41:48|2.6352
19:41:49|2.6352
19:41:51|2.6352
19:41:51|2.6352
19:41:52|2.6352
19:41:53|2.6352
19:41:55|2.6357
19:41:56|2.6357
19:41:56|2.6357
19:41:57|2.6357
19:41:59|2.6357
19:42:00|2.6356
19:42:01|2.6354
19:42:03|2.6359
19:42:03|2.6358
19:42:05|2.6337
19:42:06|2.6332
19:42:06|2.6332
19:42:07|2.6337
19:42:09|2.6337
19:42:10|2.6355
19:42:10|2.636
19:42:11|2.636
19:42:13|2.6367
19:42:13|2.6367
19:42:15|2.6369
19:42:16|2.6373
19:42:17|2.6391
19:42:17|2.6385
19:42:19|2.638
19:42:19|2.6373
19:42:21|2.637
19:42:22|2.6368
19:42:22|2.6364
19:42:23|2.637
19:42:24|2.6374
19:42:26|2.6387
19:42:27|2.6394
19:42:27|2.6394
19:42:29|2.6388
19:42:30|2.6388
19:42:32|2.6371
19:42:33|2.6368
19:42:34|2.6368
19:42:35|2.6367
19:42:35|2.6365
19:42:36|2.6373
19:42:37|2.6373
19:42:39|2.6373
19:42:40|2.6373
19:42:40|2.6373
19:42:41|2.6372
19:42:42|2.6365
19:42:44|2.6361
19:42:44|2.6362
19:42:46|2.6363
19:42:46|2.6368
19:42:48|2.6364
19:42:49|2.6364
19:42:50|2.6364
19:42:51|2.6362
19:42:51|2.6362
19:42:53|2.6362
19:42:54|2.6362
19:42:54|2.6362
19:42:56|2.6362
19:42:57|2.6362
19:42:58|2.6362
19:42:59|2.6362
19:43:00|2.6361
19:43:01|2.6359
19:43:03|2.6352
19:43:04|2.6339
19:43:04|2.6344
19:43:06|2.6338
19:43:07|2.6339
19:43:07|2.6343
19:43:09|2.6351
19:43:10|2.6351
19:43:11|2.6351
19:43:12|2.6351
19:43:12|2.6351
19:43:14|2.6351
19:43:14|2.6356
19:43:16|2.6356
19:43:17|2.6355
19:43:18|2.6354
19:43:19|2.6359
19:43:20|2.6364
19:43:21|2.6364
19:43:22|2.6366
19:43:23|2.6362
19:43:24|2.636
19:43:25|2.636
19:43:26|2.636
19:43:27|2.6348
19:43:28|2.635
19:43:29|2.635
19:43:30|2.635
19:43:31|2.635
19:43:32|2.6341
19:43:33|2.6337
19:43:34|2.6337
19:43:36|2.6349
19:43:36|2.6349
19:43:38|2.6349
19:43:38|2.6349
19:43:40|2.6361
19:43:40|2.6366
19:43:41|2.6366
19:43:43|2.6366
19:43:43|2.6367
19:43:45|2.6366
19:43:47|2.6366
19:43:47|2.6363
19:43:48|2.6363
19:43:49|2.6363
19:43:50|2.6363
19:43:52|2.6363
19:43:53|2.6363
19:43:53|2.6363
19:43:54|2.6363
19:43:55|2.6362
19:43:57|2.6362
19:43:57|2.637
19:43:59|2.6378
19:44:00|2.6378
19:44:01|2.6404
19:44:02|2.6404
19:44:03|2.6404
19:44:04|2.6403
19:44:05|2.6394
19:44:06|2.6395
19:44:07|2.6407
19:44:08|2.6421
19:44:09|2.6421
19:44:10|2.6421
19:44:11|2.6439
19:44:12|2.6441
19:44:13|2.6429
19:44:14|2.6429
19:44:15|2.6425
19:44:16|2.6425
19:44:17|2.6426
19:44:18|2.6426
19:44:19|2.6418
19:44:20|2.6412
19:44:21|2.6412
19:44:22|2.6409
19:44:23|2.6408
19:44:24|2.6411
19:44:26|2.6411
19:44:26|2.6411
19:44:27|2.6411
19:44:28|2.6404
19:44:29|2.6405
19:44:30|2.6405
19:44:31|2.6404
19:44:33|2.6402
19:44:34|2.64
19:44:34|2.639
19:44:36|2.6386
19:44:36|2.6386
19:44:38|2.6377
19:44:38|2.6376
19:44:40|2.6429
19:44:41|2.6438
19:44:42|2.6419
19:44:43|2.6418
19:44:44|2.6416
19:44:45|2.6416
19:44:45|2.6416
19:44:47|2.642
19:44:49|2.6431
19:44:49|2.6431
19:44:51|2.6439
19:44:52|2.6438
19:44:54|2.6438
19:44:54|2.6438
19:44:56|2.6418
19:44:57|2.6429
19:44:58|2.6429
19:44:59|2.6428
19:45:00|2.6428
19:45:01|2.6428
19:45:02|2.6426
19:45:03|2.6415
19:45:04|2.6409
19:45:05|2.6424
19:45:07|2.6436
19:45:07|2.6448
19:45:08|2.6448
19:45:09|2.6448
19:45:11|2.645
19:45:11|2.6451
19:45:12|2.6463
19:45:13|2.6463
19:45:14|2.6463
19:45:15|2.6481
19:45:16|2.6481
19:45:17|2.6476
19:45:18|2.646
19:45:19|2.6446
19:45:20|2.6458
19:45:22|2.6458
19:45:24|2.6458
19:45:24|2.6458
19:45:25|2.6452
19:45:26|2.6452
19:45:27|2.6441
19:45:28|2.6441
19:45:29|2.6441
19:45:30|2.6441
19:45:32|2.6443
19:45:32|2.6443
19:45:33|2.6445
19:45:34|2.6445
19:45:35|2.6445
19:45:36|2.6448
19:45:37|2.645
19:45:38|2.6454
19:45:39|2.6454
19:45:41|2.6454
19:45:42|2.6454
19:45:42|2.6451
19:45:43|2.6451
19:45:45|2.6451
19:45:45|2.6439
19:45:46|2.6439
19:45:47|2.6439
19:45:49|2.6439
19:45:49|2.6453
19:45:50|2.6441
19:45:52|2.6441
19:45:53|2.6441
19:45:54|2.642
19:45:54|2.642
19:45:55|2.642
19:45:57|2.642
19:45:58|2.642
19:45:59|2.642
19:46:00|2.642
19:46:01|2.6415
19:46:02|2.6412
19:46:03|2.6391
19:46:04|2.6389
19:46:05|2.6388
19:46:06|2.6395
19:46:07|2.6397
19:46:08|2.6397
19:46:09|2.64
19:46:10|2.64
19:46:11|2.64
19:46:12|2.6395
19:46:13|2.6395
19:46:14|2.6391
19:46:15|2.6391
19:46:16|2.6389
19:46:17|2.6369
19:46:18|2.6378
19:46:19|2.6378
19:46:20|2.6378
19:46:21|2.6378
19:46:22|2.6382
19:46:23|2.6379
19:46:24|2.6379
19:46:25|2.6379
19:46:26|2.6361
19:46:27|2.6352
19:46:28|2.6352
19:46:29|2.636
19:46:30|2.636
19:46:31|2.636
19:46:32|2.6361
19:46:33|2.6354
19:46:34|2.6356
19:46:35|2.6356
19:46:36|2.6361
19:46:37|2.6361
19:46:38|2.6361
19:46:39|2.636
19:46:40|2.636
19:46:41|2.6362
19:46:42|2.6362
19:46:43|2.6352
19:46:44|2.6352
19:46:45|2.6352
19:46:46|2.6352
19:46:47|2.6357
19:46:48|2.6357
19:46:50|2.6357
19:46:52|2.6357
19:46:53|2.6357
19:46:54|2.6356
19:46:56|2.6346
19:46:57|2.6343
19:46:57|2.6342
19:46:58|2.6343
19:46:59|2.6343
19:47:01|2.634
19:47:02|2.6342
19:47:02|2.6341
19:47:03|2.6328
19:47:04|2.6323
19:47:06|2.632
19:47:06|2.632
19:47:08|2.6322
19:47:08|2.6322
19:47:10|2.6318
19:47:11|2.6317
19:47:12|2.6317
19:47:13|2.6318
19:47:14|2.6318
19:47:14|2.6318
19:47:15|2.6313
19:47:16|2.6313
19:47:17|2.6315
19:47:19|2.6315
19:47:20|2.6315
19:47:21|2.6301
19:47:21|2.6297
19:47:22|2.6303
19:47:24|2.6303
19:47:25|2.6303
19:47:26|2.63
19:47:27|2.63
19:47:28|2.63
19:47:29|2.63
19:47:30|2.63
19:47:31|2.63
19:47:32|2.63
19:47:33|2.6301
19:47:33|2.6316
19:47:35|2.6319
19:47:36|2.6319
19:47:36|2.6321
19:47:37|2.6321
19:47:39|2.6321
19:47:40|2.6323
19:47:41|2.6323
19:47:42|2.6323
19:47:43|2.6323
19:47:44|2.6327
19:47:45|2.6327
19:47:46|2.6323
19:47:47|2.6323
19:47:48|2.6329
19:47:49|2.6329
19:47:50|2.6329
19:47:51|2.6325
19:47:52|2.6322
19:47:54|2.6311
19:47:55|2.6309
19:47:56|2.6309
19:47:57|2.6307
19:47:59|2.6299
19:48:00|2.6294
19:48:00|2.6294
19:48:01|2.6294
19:48:03|2.6291
19:48:03|2.6291
19:48:05|2.6291
19:48:06|2.6292
19:48:06|2.6292
19:48:07|2.6296
19:48:08|2.6301
19:48:09|2.6291
19:48:10|2.6289
19:48:12|2.6289
19:48:13|2.6288
19:48:13|2.6288
19:48:15|2.6288
19:48:15|2.631
19:48:17|2.6305
19:48:17|2.6305
19:48:19|2.6305
19:48:19|2.6304
19:48:20|2.63
19:48:21|2.63
19:48:22|2.63
19:48:23|2.6289
19:48:24|2.629
19:48:25|2.6287
19:48:26|2.6286
19:48:27|2.6286
19:48:28|2.6286
19:48:30|2.6282
19:48:30|2.6283
19:48:32|2.628
19:48:32|2.6281
19:48:33|2.6282
19:48:34|2.6282
19:48:35|2.6282
19:48:37|2.6282
19:48:38|2.6274
19:48:38|2.6271
19:48:39|2.6271
19:48:40|2.6279
19:48:41|2.6281
19:48:43|2.6278
19:48:43|2.6279
19:48:44|2.6279
19:48:45|2.6279
19:48:46|2.6281
19:48:47|2.6281
19:48:49|2.6281
19:48:49|2.6281
19:48:51|2.6286
19:48:52|2.6313
19:48:53|2.6313
19:48:54|2.6313
19:48:55|2.6313
19:48:56|2.6313
19:48:58|2.6311
19:48:59|2.6311
19:49:00|2.6316
19:49:01|2.6316
19:49:02|2.6325
19:49:02|2.632
19:49:04|2.632
19:49:05|2.6325
19:49:06|2.6327
19:49:07|2.6319
19:49:08|2.633
19:49:09|2.6335
19:49:11|2.6335
19:49:12|2.6338
19:49:12|2.6334
19:49:13|2.6334
19:49:15|2.6322
19:49:16|2.6318
19:49:17|2.6319
19:49:17|2.6317
19:49:18|2.631
19:49:19|2.631
19:49:20|2.631
19:49:21|2.6312
19:49:22|2.6311
19:49:23|2.6313
19:49:24|2.6322
19:49:25|2.6322
19:49:26|2.6322
19:49:27|2.6344
19:49:29|2.6344
19:49:29|2.6344
19:49:31|2.6327
19:49:32|2.6337
19:49:32|2.6362
19:49:34|2.6362
19:49:34|2.6362
19:49:36|2.6353
19:49:36|2.6346
19:49:37|2.6342
19:49:38|2.6336
19:49:39|2.6336
19:49:40|2.6331
19:49:41|2.633
19:49:42|2.633
19:49:43|2.632
19:49:44|2.6319
19:49:46|2.6319
19:49:46|2.6317
19:49:48|2.6319
19:49:49|2.6319
19:49:50|2.6312
19:49:51|2.6312
19:49:53|2.6317
19:49:54|2.6318
19:49:56|2.6311
19:49:57|2.6309
19:49:58|2.6303
19:49:59|2.6303
19:50:01|2.6303
19:50:02|2.6307
19:50:02|2.6309
19:50:04|2.6309
19:50:05|2.6295
19:50:05|2.6295
19:50:06|2.629
19:50:08|2.629
19:50:08|2.629
19:50:09|2.6305
19:50:10|2.6305
19:50:11|2.6305
19:50:12|2.6305
19:50:13|2.6305
19:50:15|2.629
19:50:16|2.6295
19:50:16|2.6295
19:50:18|2.6295
19:50:18|2.6295
19:50:20|2.6292
19:50:20|2.6292
19:50:22|2.6292
19:50:22|2.6292
19:50:24|2.6252
19:50:25|2.627
19:50:26|2.6275
19:50:27|2.627
19:50:28|2.6263
19:50:29|2.6261
19:50:30|2.6259
19:50:31|2.6255
19:50:32|2.6255
19:50:33|2.6248
19:50:34|2.6252
19:50:35|2.6251
19:50:35|2.6249
19:50:37|2.6265
19:50:39|2.6274
19:50:40|2.628
19:50:41|2.6278
19:50:43|2.6278
19:50:43|2.6278
19:50:44|2.6278
19:50:45|2.6269
19:50:47|2.6273
19:50:47|2.6273
19:50:48|2.6273
19:50:49|2.6273
19:50:50|2.6273
19:50:51|2.6273
19:50:53|2.627
19:50:55|2.627
19:50:56|2.627
19:50:58|2.6275
19:50:59|2.6283
19:50:59|2.6296
19:51:01|2.6294
19:51:02|2.6291
19:51:02|2.6276
19:51:04|2.6274
19:51:04|2.6273
19:51:06|2.6267
19:51:07|2.6268
19:51:08|2.626
19:51:08|2.6277
19:51:09|2.6277
19:51:10|2.6277
19:51:12|2.6274
19:51:13|2.6274
19:51:14|2.6274
19:51:15|2.6272
19:51:16|2.6272
19:51:17|2.6274
19:51:17|2.6276
19:51:19|2.6273
19:51:20|2.6273
19:51:21|2.6268
19:51:22|2.6285
19:51:23|2.6295
19:51:24|2.6295
19:51:25|2.6303
19:51:26|2.6308
19:51:27|2.6309
19:51:28|2.6301
19:51:29|2.6304
19:51:30|2.6304
19:51:32|2.6319
19:51:32|2.6328
19:51:34|2.6328
19:51:35|2.633
19:51:35|2.633
19:51:37|2.6331
19:51:37|2.6329
19:51:39|2.6329
19:51:40|2.6329
19:51:40|2.6329
19:51:41|2.634
19:51:42|2.6345
19:51:44|2.6355
19:51:45|2.6361
19:51:45|2.6365
19:51:46|2.6353
19:51:48|2.6354
19:51:49|2.6351
19:51:50|2.6351
19:51:50|2.6348
19:51:52|2.6348
19:51:53|2.6348
19:51:54|2.6348
19:51:56|2.6347
19:51:57|2.6347
19:51:58|2.6347
19:52:00|2.6346
19:52:01|2.6342
19:52:02|2.6343
19:52:02|2.6343
19:52:05|2.6345
19:52:06|2.6343
19:52:07|2.6346
19:52:07|2.6361
19:52:08|2.6361
19:52:10|2.6361
19:52:11|2.6356
19:52:12|2.6356
19:52:12|2.6364
19:52:14|2.6379
19:52:16|2.6388
19:52:17|2.6417
19:52:17|2.6447
19:52:18|2.645
19:52:19|2.6451
19:52:20|2.645
19:52:21|2.6442
19:52:23|2.643
19:52:23|2.6423
19:52:25|2.6415
19:52:26|2.642
19:52:26|2.6408
19:52:27|2.6391
19:52:29|2.6392
19:52:29|2.6391
19:52:30|2.6384
19:52:31|2.6384
19:52:33|2.6372
19:52:34|2.6364
19:52:35|2.6372
19:52:36|2.6366
19:52:37|2.6363
19:52:38|2.6363
19:52:39|2.6372
19:52:40|2.6366
19:52:41|2.6352
19:52:42|2.6349
19:52:43|2.6348
19:52:44|2.6361
19:52:45|2.6361
19:52:46|2.6361
19:52:47|2.6362
19:52:49|2.6362
19:52:50|2.6362
19:52:50|2.6354
19:52:52|2.6348
19:52:53|2.6352
19:52:54|2.6352
19:52:54|2.6352
19:52:56|2.6349
19:52:56|2.6347
19:52:58|2.6348
19:52:59|2.6347
19:53:00|2.6344
19:53:01|2.6356
19:53:02|2.6356
19:53:03|2.6342
19:53:04|2.6343
19:53:05|2.636
19:53:07|2.6371
19:53:08|2.635
19:53:09|2.6358
19:53:10|2.6357
19:53:11|2.637
19:53:13|2.637
19:53:14|2.6363
19:53:15|2.6349
19:53:16|2.6349
19:53:16|2.635
19:53:17|2.635
19:53:19|2.6349
19:53:19|2.6348
19:53:20|2.6348
19:53:22|2.6332
19:53:22|2.6332
19:53:24|2.634
19:53:24|2.6333
19:53:26|2.6325
19:53:26|2.6325
19:53:27|2.6325
19:53:29|2.6329
19:53:29|2.6329
19:53:31|2.6329
19:53:32|2.6322
19:53:33|2.6318
19:53:34|2.6315
19:53:35|2.6307
19:53:36|2.631
19:53:37|2.631
19:53:38|2.631
19:53:39|2.631
19:53:40|2.631
19:53:41|2.6307
19:53:42|2.6306
19:53:43|2.63
19:53:44|2.6304
19:53:45|2.6309
19:53:46|2.6309
19:53:48|2.6309
19:53:48|2.6309
19:53:49|2.6306
19:53:51|2.6306
19:53:52|2.6306
19:53:53|2.6306
19:53:54|2.6306
19:53:54|2.6307
19:53:56|2.6313
19:53:58|2.6323
19:54:00|2.6317
19:54:01|2.6319
19:54:01|2.6313
19:54:02|2.6304
19:54:04|2.6315
19:54:05|2.6322
19:54:05|2.6328
19:54:07|2.6324
19:54:08|2.633
19:54:09|2.634
19:54:10|2.634
19:54:11|2.634
19:54:12|2.6341
19:54:13|2.6339
19:54:13|2.6337
19:54:15|2.6322
19:54:16|2.6326
19:54:17|2.6324
19:54:18|2.6334
19:54:19|2.6336
19:54:20|2.6336
19:54:21|2.6331
19:54:22|2.6332
19:54:23|2.6334
19:54:24|2.6335
19:54:25|2.6335
19:54:27|2.6334
19:54:27|2.6339
19:54:29|2.6345
19:54:30|2.6345
19:54:31|2.6338
19:54:32|2.6336
19:54:33|2.6336
19:54:34|2.6334
19:54:36|2.6334
19:54:36|2.6334
19:54:38|2.6334
19:54:38|2.6334
19:54:39|2.6334
19:54:40|2.6334
19:54:42|2.633
19:54:43|2.633
19:54:43|2.6329
19:54:45|2.6329
19:54:46|2.6329
19:54:47|2.6337
19:54:48|2.6338
19:54:49|2.634
19:54:50|2.6342
19:54:51|2.6339
19:54:51|2.6332
19:54:53|2.6332
19:54:54|2.633
19:54:54|2.633
19:54:55|2.6331
19:54:58|2.6333
19:54:59|2.6337
19:55:00|2.6337
19:55:01|2.6327
19:55:02|2.6325
19:55:03|2.6322
19:55:04|2.6326
19:55:05|2.6325
19:55:06|2.6316
19:55:07|2.6316
19:55:08|2.6316
19:55:09|2.6317
19:55:10|2.6306
19:55:11|2.6306
19:55:12|2.63
19:55:14|2.6295
19:55:15|2.6294
19:55:15|2.6294
19:55:16|2.6282
19:55:17|2.6297
19:55:19|2.63
19:55:19|2.63
19:55:20|2.6302
19:55:21|2.6303
19:55:23|2.6307
19:55:24|2.6327
19:55:25|2.6333
19:55:26|2.6306
19:55:26|2.6327
19:55:28|2.6321
19:55:29|2.6321
19:55:29|2.6324
19:55:31|2.6324
19:55:32|2.6322
19:55:33|2.6328
19:55:34|2.6334
19:55:35|2.633
19:55:37|2.6329
19:55:37|2.633
19:55:39|2.6324
19:55:39|2.6323
19:55:41|2.6309
19:55:41|2.6303
19:55:42|2.6302
19:55:43|2.6302
19:55:44|2.6303
19:55:45|2.6303
19:55:46|2.6303
19:55:48|2.63
19:55:48|2.6306
19:55:49|2.6306
19:55:51|2.6306
19:55:52|2.6304
19:55:53|2.6304
19:55:54|2.6302
19:55:55|2.6297
19:55:55|2.6299
19:55:57|2.63
19:55:59|2.6304
19:56:00|2.6306
19:56:01|2.63
19:56:02|2.6293
19:56:02|2.6288
19:56:05|2.6293
19:56:06|2.6282
19:56:07|2.6292
19:56:08|2.6295
19:56:09|2.6296
19:56:09|2.6275
19:56:11|2.6275
19:56:12|2.6304
19:56:13|2.6304
19:56:13|2.6297
19:56:15|2.6285
19:56:16|2.6275
19:56:17|2.6277
19:56:18|2.6273
19:56:19|2.6273
19:56:20|2.6273
19:56:21|2.6263
19:56:22|2.6269
19:56:23|2.6267
19:56:24|2.6262
19:56:25|2.6267
19:56:26|2.6268
19:56:27|2.6257
19:56:28|2.6257
19:56:29|2.6257
19:56:30|2.6257
19:56:31|2.6258
19:56:32|2.6256
19:56:33|2.6256
19:56:34|2.6245
19:56:35|2.6246
19:56:36|2.6253
19:56:37|2.6253
19:56:39|2.6251
19:56:40|2.6263
19:56:41|2.6271
19:56:41|2.6271
19:56:42|2.6279
19:56:43|2.6267
19:56:44|2.6265
19:56:46|2.6259
19:56:46|2.6253
19:56:47|2.6253
19:56:48|2.6253
19:56:49|2.6253
19:56:50|2.6253
19:56:51|2.6266
19:56:52|2.6266
19:56:54|2.6266
19:56:54|2.6257
19:56:55|2.6257
19:56:56|2.6254
19:56:57|2.6254
19:56:59|2.6248
19:57:00|2.6248
19:57:02|2.6248
19:57:03|2.6231
19:57:04|2.6227
19:57:05|2.6222
19:57:06|2.6216
19:57:07|2.6215
19:57:08|2.6225
19:57:10|2.6225
19:57:11|2.6232
19:57:11|2.6232
19:57:12|2.6232
19:57:14|2.6213
19:57:14|2.6223
19:57:15|2.6227
19:57:17|2.6232
19:57:17|2.6232
19:57:18|2.6231
19:57:19|2.6232
19:57:20|2.6232
19:57:21|2.6232
19:57:23|2.6239
19:57:24|2.624
19:57:25|2.6241
19:57:26|2.6241
19:57:26|2.6243
19:57:28|2.6243
19:57:29|2.6243
19:57:30|2.6253
19:57:31|2.6253
19:57:32|2.6262
19:57:32|2.6271
19:57:34|2.6277
19:57:35|2.6277
19:57:36|2.6267
19:57:37|2.6267
19:57:38|2.6258
19:57:39|2.6256
19:57:40|2.6255
19:57:41|2.626
19:57:42|2.626
19:57:43|2.6271
19:57:44|2.6284
19:57:45|2.6284
19:57:46|2.6284
19:57:47|2.6274
19:57:48|2.6274
19:57:49|2.6274
19:57:50|2.628
19:57:51|2.628
19:57:53|2.628
19:57:54|2.628
19:57:55|2.628
19:57:55|2.6281
19:57:56|2.6281
19:57:57|2.6279
19:57:58|2.6275
19:57:59|2.6273
19:58:01|2.6272
19:58:02|2.627
19:58:03|2.6261
19:58:04|2.6267
19:58:04|2.6267
19:58:06|2.6267
19:58:07|2.6269
19:58:08|2.6269
19:58:09|2.6269
19:58:10|2.6269
19:58:11|2.6269
19:58:12|2.6271
19:58:13|2.6271
19:58:14|2.6274
19:58:15|2.6272
19:58:17|2.6272
19:58:17|2.6273
19:58:19|2.6275
19:58:19|2.6272
19:58:20|2.6272
19:58:22|2.6272
19:58:23|2.627
19:58:23|2.6267
19:58:25|2.6263
19:58:25|2.625
19:58:27|2.6252
19:58:28|2.6246
19:58:29|2.6242
19:58:29|2.6259
19:58:31|2.6264
19:58:32|2.6264
19:58:33|2.6276
19:58:34|2.6276
19:58:35|2.6276
19:58:36|2.6276
19:58:37|2.6276
19:58:38|2.6276
19:58:39|2.6276
19:58:40|2.6278
19:58:41|2.6278
19:58:42|2.6278
19:58:43|2.6278
19:58:44|2.6278
19:58:45|2.6278
19:58:46|2.6278
19:58:47|2.6278
19:58:48|2.6296
19:58:49|2.6296
19:58:50|2.6296
19:58:51|2.6294
19:58:52|2.6294
19:58:53|2.6287
19:58:54|2.6287
19:58:55|2.6287
19:58:56|2.6287
19:58:57|2.6294
19:58:58|2.6289
19:58:59|2.6289
19:59:00|2.6294
19:59:01|2.6294
19:59:02|2.6307
19:59:04|2.6307
19:59:05|2.6307
19:59:06|2.6307
19:59:07|2.6307
19:59:08|2.6307
19:59:09|2.6307
19:59:10|2.6288
19:59:11|2.6286
19:59:12|2.6276
19:59:12|2.6294
19:59:14|2.6294
19:59:15|2.6295
19:59:16|2.6281
19:59:16|2.6266
19:59:18|2.6266
19:59:19|2.6266
19:59:20|2.6269
19:59:21|2.6269
19:59:22|2.6269
19:59:23|2.6269
19:59:24|2.6269
19:59:25|2.6269
19:59:26|2.6263
19:59:27|2.626
19:59:28|2.626
19:59:29|2.6258
19:59:30|2.6258
19:59:31|2.6258
19:59:32|2.6258
19:59:33|2.6258
19:59:34|2.6258
19:59:35|2.6251
19:59:36|2.6251
19:59:37|2.6249
19:59:38|2.6249
19:59:39|2.6249
19:59:40|2.6249
19:59:41|2.6249
19:59:42|2.6249
19:59:44|2.6249
19:59:44|2.6249
19:59:46|2.6249
19:59:46|2.6249
19:59:47|2.6249
19:59:49|2.6243
19:59:50|2.6243
19:59:51|2.6243
19:59:52|2.626
19:59:54|2.626
19:59:55|2.626
19:59:56|2.626
19:59:57|2.626
19:59:57|2.6261
19:59:58|2.6249
19:59:59|2.6249
20:00:01|2.6263
20:00:01|2.6263
20:00:02|2.626
20:00:05|2.6265
20:00:06|2.6238
20:00:07|2.6238
20:00:09|2.6249
20:00:10|2.6237
20:00:11|2.6224
20:00:11|2.6227
20:00:12|2.6227
20:00:13|2.6227
20:00:14|2.6219
20:00:15|2.6219
20:00:17|2.623
20:00:18|2.6228
20:00:19|2.6241
20:00:20|2.6241
20:00:21|2.6243
20:00:22|2.6232
20:00:23|2.6234
20:00:24|2.6224
20:00:26|2.6213
20:00:26|2.6207
20:00:27|2.6206
20:00:28|2.6205
20:00:29|2.6204
20:00:31|2.6204
20:00:31|2.6196
20:00:32|2.6183
20:00:33|2.6183
20:00:34|2.619
20:00:35|2.619
20:00:36|2.619
20:00:38|2.619
20:00:38|2.619
20:00:39|2.6192
20:00:40|2.6193
20:00:41|2.6193
20:00:42|2.6193
20:00:44|2.6193
20:00:45|2.6193
20:00:46|2.6197
20:00:47|2.6205
20:00:48|2.6205
20:00:49|2.6205
20:00:50|2.6205
20:00:51|2.6205
20:00:52|2.6197
20:00:53|2.6201
20:00:54|2.6201
20:00:55|2.6198
20:00:56|2.6202
20:00:57|2.6218
20:00:58|2.6218
20:00:59|2.6241
20:01:00|2.6243
20:01:01|2.6247
20:01:03|2.6243
20:01:05|2.6236
20:01:05|2.6251
20:01:07|2.6225
20:01:08|2.6227
20:01:09|2.6228
20:01:10|2.623
20:01:11|2.6225
20:01:12|2.6224
20:01:13|2.6221
20:01:14|2.622
20:01:15|2.6237
20:01:16|2.6237
20:01:18|2.6237
20:01:19|2.6237
20:01:20|2.6232
20:01:20|2.6232
20:01:21|2.6232
20:01:22|2.6232
20:01:23|2.6274
20:01:25|2.6274
20:01:26|2.6251
20:01:26|2.6251
20:01:27|2.6238
20:01:28|2.6252
20:01:29|2.6252
20:01:31|2.6251
20:01:31|2.6251
20:01:33|2.6251
20:01:34|2.6244
20:01:34|2.6244
20:01:35|2.6244
20:01:37|2.6257
20:01:37|2.6257
20:01:39|2.6257
20:01:40|2.6257
20:01:41|2.6257
20:01:41|2.6257
20:01:43|2.6261
20:01:43|2.6258
20:01:45|2.6258
20:01:45|2.6265
20:01:48|2.6265
20:01:48|2.6265
20:01:50|2.6278
20:01:50|2.6283
20:01:52|2.6295
20:01:53|2.6295
20:01:54|2.6292
20:01:54|2.6298
20:01:56|2.6299
20:01:56|2.6299
20:01:57|2.6299
20:01:59|2.6299
20:02:00|2.6324
20:02:01|2.6307
20:02:02|2.627
20:02:03|2.6301
20:02:05|2.6296
20:02:06|2.6296
20:02:06|2.6294
20:02:08|2.6295
20:02:09|2.6283
20:02:10|2.6286
20:02:11|2.6279
20:02:12|2.6279
20:02:13|2.6279
20:02:14|2.6279
20:02:15|2.6282
20:02:16|2.6287
20:02:17|2.6287
20:02:18|2.6287
20:02:19|2.6282
20:02:20|2.6292
20:02:21|2.6298
20:02:22|2.6307
20:02:23|2.6307
20:02:24|2.6313
20:02:25|2.6331
20:02:26|2.6342
20:02:27|2.6348
20:02:28|2.6356
20:02:29|2.6356
20:02:30|2.6362
20:02:31|2.6361
20:02:32|2.6357
20:02:33|2.6349
20:02:34|2.6361
20:02:35|2.6361
20:02:36|2.6361
20:02:37|2.6354
20:02:38|2.6363
20:02:39|2.6363
20:02:40|2.6365
20:02:42|2.6374
20:02:42|2.637
20:02:43|2.6355
20:02:44|2.6374
20:02:46|2.6374
20:02:47|2.6374
20:02:48|2.6386
20:02:49|2.6363
20:02:50|2.6363
20:02:51|2.6358
20:02:52|2.6358
20:02:53|2.6358
20:02:53|2.6354
20:02:55|2.6354
20:02:55|2.6369
20:02:56|2.6369
20:02:58|2.6369
20:02:59|2.6346
20:03:00|2.6346
20:03:01|2.6349
20:03:01|2.6355
20:03:03|2.6346
20:03:04|2.6339
20:03:05|2.6341
20:03:06|2.6343
20:03:08|2.6338
20:03:09|2.6347
20:03:11|2.6348
20:03:11|2.6348
20:03:13|2.6355
20:03:14|2.6355
20:03:14|2.6355
20:03:15|2.6345
20:03:17|2.6365
20:03:18|2.6365
20:03:18|2.6365
20:03:20|2.6365
20:03:21|2.6365
20:03:22|2.6365
20:03:23|2.6379
20:03:23|2.6395
20:03:25|2.6395
20:03:26|2.6397
20:03:27|2.6408
20:03:28|2.6419
20:03:29|2.6433
20:03:30|2.6444
20:03:30|2.6446
20:03:32|2.6443
20:03:33|2.6443
20:03:34|2.6443
20:03:35|2.6443
20:03:36|2.645
20:03:36|2.6463
20:03:38|2.647
20:03:39|2.6466
20:03:40|2.6469
20:03:41|2.647
20:03:42|2.6471
20:03:43|2.6471
20:03:44|2.6478
20:03:45|2.6488
20:03:47|2.6486
20:03:47|2.6485
20:03:49|2.6474
20:03:50|2.6465
20:03:51|2.6465
20:03:51|2.6465
20:03:52|2.6447
20:03:54|2.6441
20:03:54|2.6442
20:03:55|2.6442
20:03:57|2.6442
20:03:57|2.6457
20:03:58|2.6457
20:03:59|2.6457
20:04:01|2.6463
20:04:01|2.6467
20:04:02|2.6467
20:04:03|2.6475
20:04:04|2.6465
20:04:06|2.6462
20:04:07|2.6458
20:04:09|2.645
20:04:09|2.6454
20:04:10|2.645
20:04:11|2.6448
20:04:13|2.6446
20:04:15|2.6437
20:04:15|2.6437
20:04:17|2.6437
20:04:18|2.6437
20:04:19|2.6437
20:04:19|2.6436
20:04:20|2.6436
20:04:21|2.6445
20:04:23|2.6445
20:04:23|2.6435
20:04:25|2.6435
20:04:25|2.6435
20:04:26|2.6432
20:04:27|2.6432
20:04:29|2.6427
20:04:30|2.6427
20:04:30|2.6427
20:04:31|2.6426
20:04:32|2.6426
20:04:34|2.6426
20:04:34|2.6426
20:04:36|2.6425
20:04:36|2.6425
20:04:38|2.6412
20:04:38|2.6414
20:04:40|2.6414
20:04:40|2.6415
20:04:42|2.6418
20:04:42|2.6418
20:04:43|2.6418
20:04:45|2.6418
20:04:45|2.6421
20:04:47|2.6421
20:04:48|2.6421
20:04:48|2.6421
20:04:49|2.6421
20:04:51|2.6421
20:04:51|2.6421
20:04:52|2.6421
20:04:53|2.6421
20:04:55|2.6421
20:04:55|2.6421
20:04:57|2.641
20:04:57|2.6408
20:04:59|2.6408
20:05:00|2.6408
20:05:01|2.6405
20:05:01|2.6393
20:05:02|2.6384
20:05:03|2.64
20:05:05|2.6402
20:05:06|2.6405
20:05:07|2.6407
20:05:08|2.6407
20:05:09|2.6407
20:05:10|2.6405
20:05:11|2.6413
20:05:11|2.6411
20:05:13|2.6425
20:05:14|2.6437
20:05:15|2.6452
20:05:16|2.6457
20:05:17|2.6465
20:05:18|2.6465
20:05:19|2.6472
20:05:20|2.6478
20:05:21|2.6496
20:05:22|2.6496
20:05:23|2.6514
20:05:25|2.6513
20:05:26|2.6513
20:05:26|2.6514
20:05:27|2.6514
20:05:28|2.6514
20:05:30|2.6502
20:05:31|2.6502
20:05:32|2.6502
20:05:33|2.6504
20:05:34|2.6507
20:05:35|2.6517
20:05:36|2.652
20:05:37|2.652
20:05:38|2.6533
20:05:39|2.6544
20:05:40|2.6554
20:05:41|2.6554
20:05:42|2.6577
20:05:43|2.6584
20:05:44|2.6581
20:05:45|2.6581
20:05:46|2.6585
20:05:47|2.6585
20:05:48|2.6585
20:05:49|2.6567
20:05:50|2.6567
20:05:52|2.6567
20:05:52|2.6559
20:05:54|2.6575
20:05:55|2.6576
20:05:55|2.657
20:05:57|2.657
20:05:57|2.657
20:05:58|2.6563
20:05:59|2.6563
20:06:01|2.6563
20:06:01|2.6541
20:06:03|2.655
20:06:04|2.6525
20:06:05|2.6524
20:06:05|2.6509
20:06:06|2.6509
20:06:08|2.6479
20:06:08|2.6488
20:06:11|2.6488
20:06:12|2.6488
20:06:13|2.6488
20:06:14|2.6495
20:06:15|2.6486
20:06:15|2.6481
20:06:16|2.6497
20:06:18|2.6501
20:06:19|2.6501
20:06:20|2.6495
20:06:21|2.6516
20:06:22|2.6532
20:06:23|2.6519
20:06:24|2.6514
20:06:25|2.6514
20:06:26|2.6514
20:06:27|2.6496
20:06:28|2.6505
20:06:29|2.6505
20:06:30|2.6504
20:06:31|2.6514
20:06:32|2.6517
20:06:33|2.6526
20:06:35|2.6529
20:06:35|2.6548
20:06:36|2.6559
20:06:38|2.6557
20:06:38|2.6557
20:06:39|2.6547
20:06:41|2.6547
20:06:42|2.6547
20:06:43|2.6552
20:06:43|2.6552
20:06:45|2.6552
20:06:45|2.6553
20:06:46|2.6543
20:06:47|2.6543
20:06:48|2.6543
20:06:49|2.6543
20:06:50|2.6543
20:06:51|2.6547
20:06:52|2.6547
20:06:54|2.6547
20:06:54|2.6547
20:06:56|2.653
20:06:57|2.653
20:06:58|2.653
20:07:00|2.653
20:07:00|2.653
20:07:01|2.653
20:07:03|2.6525
20:07:04|2.6525
20:07:04|2.6514
20:07:06|2.6487
20:07:07|2.6487
20:07:08|2.65
20:07:09|2.65
20:07:10|2.6495
20:07:11|2.6484
20:07:12|2.648
20:07:13|2.6471
20:07:14|2.647
20:07:15|2.6462
20:07:16|2.6463
20:07:17|2.6456
20:07:18|2.645
20:07:19|2.6456
20:07:20|2.6462
20:07:21|2.6462
20:07:22|2.6456
20:07:23|2.6444
20:07:24|2.6438
20:07:25|2.6442
20:07:26|2.6442
20:07:27|2.6442
20:07:28|2.6442
20:07:29|2.6442
20:07:30|2.6442
20:07:31|2.6435
20:07:32|2.6435
20:07:33|2.6434
20:07:35|2.6434
20:07:35|2.6434
20:07:37|2.6434
20:07:37|2.6434
20:07:38|2.6434
20:07:39|2.6434
20:07:41|2.6435
20:07:41|2.6414
20:07:43|2.6415
20:07:43|2.6423
20:07:45|2.6423
20:07:45|2.6475
20:07:47|2.6477
20:07:47|2.6487
20:07:49|2.6496
20:07:50|2.6496
20:07:50|2.6496
20:07:51|2.6496
20:07:52|2.6496
20:07:54|2.6495
20:07:55|2.6494
20:07:56|2.6502
20:07:57|2.6502
20:07:58|2.651
20:07:59|2.6503
20:08:01|2.6503
20:08:02|2.6503
20:08:03|2.6498
20:08:04|2.6498
20:08:06|2.6498
20:08:07|2.6501
20:08:08|2.6498
20:08:09|2.6498
20:08:10|2.6498
20:08:11|2.6487
20:08:11|2.6491
20:08:13|2.6478
20:08:13|2.6472
20:08:15|2.6469
20:08:15|2.6457
20:08:17|2.6451
20:08:18|2.6457
20:08:18|2.6452
20:08:20|2.6452
20:08:20|2.6466
20:08:22|2.6466
20:08:24|2.6472
20:08:24|2.6458
20:08:26|2.6453
20:08:27|2.6444
20:08:28|2.6444
20:08:29|2.6444
20:08:30|2.6455
20:08:31|2.6456
20:08:32|2.6456
20:08:33|2.6444
20:08:34|2.6444
20:08:35|2.6448
20:08:36|2.6448
20:08:37|2.6448
20:08:38|2.6466
20:08:39|2.648
20:08:41|2.648
20:08:41|2.648
20:08:43|2.6463
20:08:43|2.6463
20:08:45|2.6463
20:08:46|2.646
20:08:47|2.646
20:08:48|2.646
20:08:49|2.6459
20:08:50|2.6459
20:08:50|2.6449
20:08:51|2.6449
20:08:53|2.6445
20:08:54|2.6444
20:08:55|2.6444
20:08:56|2.6443
20:08:57|2.6461
20:08:58|2.6461
20:08:59|2.6461
20:09:00|2.6461
20:09:02|2.6444
20:09:03|2.6432
20:09:04|2.6429
20:09:05|2.6431
20:09:06|2.6431
20:09:08|2.6427
20:09:08|2.6427
20:09:09|2.6421
20:09:10|2.6421
20:09:11|2.6432
20:09:13|2.6428
20:09:14|2.6427
20:09:14|2.6433
20:09:16|2.6432
20:09:17|2.6432
20:09:18|2.6427
20:09:19|2.6427
20:09:20|2.6434
20:09:21|2.645
20:09:22|2.645
20:09:23|2.646
20:09:24|2.6454
20:09:25|2.6454
20:09:26|2.6472
20:09:28|2.6472
20:09:28|2.6472
20:09:30|2.6468
20:09:30|2.6466
20:09:31|2.6479
20:09:32|2.6479
20:09:34|2.6479
20:09:34|2.6479
20:09:35|2.6491
20:09:36|2.6491
20:09:38|2.6494
20:09:38|2.6494
20:09:39|2.6486
20:09:41|2.6486
20:09:42|2.6502
20:09:42|2.6508
20:09:43|2.6499
20:09:45|2.6489
20:09:46|2.6489
20:09:46|2.6496
20:09:48|2.6496
20:09:49|2.6498
20:09:49|2.6498
20:09:51|2.6498
20:09:52|2.6498
20:09:53|2.6498
20:09:54|2.6498
20:09:55|2.6498
20:09:56|2.6482
20:09:57|2.6456
20:09:58|2.6462
20:09:59|2.6459
20:10:00|2.6459
20:10:01|2.6459
20:10:02|2.6445
20:10:04|2.645
20:10:05|2.6444
20:10:06|2.6428
20:10:07|2.6412
20:10:08|2.6424
20:10:09|2.6409
20:10:10|2.6405
20:10:11|2.6388
20:10:13|2.6384
20:10:14|2.6372
20:10:14|2.6367
20:10:15|2.6364
20:10:17|2.6364
20:10:17|2.6357
20:10:18|2.6354
20:10:19|2.6354
20:10:20|2.6354
20:10:21|2.637
20:10:22|2.634
20:10:24|2.6349
20:10:24|2.6336
20:10:25|2.6327
20:10:26|2.6329
20:10:27|2.6329
20:10:29|2.6319
20:10:29|2.6316
20:10:30|2.6304
20:10:32|2.63
20:10:32|2.6301
20:10:34|2.6313
20:10:35|2.6318
20:10:36|2.6318
20:10:36|2.6318
20:10:38|2.6312
20:10:38|2.6305
20:10:40|2.6305
20:10:41|2.6297
20:10:42|2.6297
20:10:43|2.6287
20:10:44|2.6286
20:10:44|2.6292
20:10:46|2.6292
20:10:47|2.6301
20:10:48|2.6301
20:10:49|2.6301
20:10:49|2.6302
20:10:51|2.6302
20:10:51|2.6302
20:10:53|2.6309
20:10:54|2.6309
20:10:55|2.6313
20:10:56|2.6309
20:10:57|2.6294
20:10:57|2.6294
20:10:58|2.6294
20:11:00|2.6315
20:11:00|2.6298
20:11:02|2.6285
20:11:03|2.6279
20:11:05|2.6286
20:11:05|2.629
20:11:06|2.6279
20:11:07|2.6279
20:11:08|2.6286
20:11:09|2.6286
20:11:10|2.6286
20:11:12|2.6282
20:11:12|2.6279
20:11:13|2.6279
20:11:15|2.6279
20:11:15|2.6279
20:11:16|2.6279
20:11:18|2.6271
20:11:18|2.6261
20:11:19|2.627
20:11:20|2.6273
20:11:22|2.6256
20:11:22|2.6273
20:11:24|2.6255
20:11:24|2.6271
20:11:25|2.6277
20:11:27|2.6286
20:11:28|2.6292
20:11:29|2.6282
20:11:30|2.6292
20:11:31|2.6288
20:11:32|2.6296
20:11:32|2.6301
20:11:34|2.6294
20:11:34|2.6296
20:11:36|2.6319
20:11:37|2.6319
20:11:38|2.6328
20:11:38|2.633
20:11:39|2.6333
20:11:41|2.6329
20:11:42|2.631
20:11:43|2.631
20:11:44|2.63
20:11:45|2.6301
20:11:46|2.6307
20:11:47|2.6307
20:11:48|2.6304
20:11:49|2.6304
20:11:50|2.6328
20:11:51|2.6313
20:11:52|2.6312
20:11:53|2.631
20:11:54|2.632
20:11:55|2.6314
20:11:56|2.6314
20:11:57|2.6334
20:11:58|2.6353
20:11:59|2.6363
20:12:00|2.6361
20:12:01|2.636
20:12:02|2.6331
20:12:03|2.6331
20:12:05|2.6331
20:12:06|2.6316
20:12:07|2.629
20:12:08|2.6284
20:12:09|2.6284
20:12:11|2.6284
20:12:11|2.6282
20:12:12|2.6285
20:12:13|2.6281
20:12:15|2.6281
20:12:16|2.6254
20:12:17|2.6246
20:12:18|2.6258
20:12:19|2.6261
20:12:20|2.6259
20:12:21|2.6259
20:12:22|2.6259
20:12:23|2.6258
20:12:24|2.6248
20:12:25|2.6247
20:12:26|2.6242
20:12:27|2.6255
20:12:28|2.6255
20:12:29|2.6264
20:12:30|2.6264
20:12:31|2.6264
20:12:32|2.6264
20:12:33|2.6267
20:12:34|2.6267
20:12:35|2.6267
20:12:36|2.6267
20:12:37|2.6254
20:12:38|2.6246
20:12:39|2.6249
20:12:40|2.6245
20:12:42|2.6245
20:12:42|2.6242
20:12:43|2.6236
20:12:45|2.6236
20:12:45|2.6265
20:12:46|2.6266
20:12:48|2.6266
20:12:49|2.6266
20:12:49|2.6266
20:12:51|2.6265
20:12:51|2.6273
20:12:52|2.6273
20:12:53|2.6267
20:12:54|2.6263
20:12:55|2.6263
20:12:56|2.6263
20:12:57|2.6257
20:12:58|2.6257
20:12:59|2.6272
20:13:01|2.6272
20:13:01|2.627
20:13:02|2.6289
20:13:03|2.6287
20:13:05|2.6248
20:13:07|2.6248
20:13:07|2.6248
20:13:09|2.6248
20:13:10|2.6254
20:13:11|2.6247
20:13:12|2.6247
20:13:13|2.6228
20:13:14|2.6237
20:13:15|2.6237
20:13:16|2.6237
20:13:17|2.6238
20:13:18|2.624
20:13:19|2.6228
20:13:20|2.6228
20:13:22|2.6228
20:13:23|2.6227
20:13:24|2.6234
20:13:24|2.6247
20:13:25|2.6268
20:13:26|2.6268
20:13:28|2.6249
20:13:28|2.6256
20:13:29|2.6256
20:13:31|2.6268
20:13:31|2.6271
20:13:33|2.6285
20:13:33|2.6288
20:13:35|2.6288
20:13:36|2.6295
20:13:37|2.6295
20:13:38|2.6301
20:13:39|2.6301
20:13:40|2.6307
20:13:41|2.6302
20:13:42|2.629
20:13:43|2.6291
20:13:44|2.6293
20:13:45|2.629
20:13:46|2.6298
20:13:47|2.6298
20:13:48|2.63
20:13:49|2.63
20:13:50|2.6293
20:13:51|2.6297
20:13:52|2.6297
20:13:53|2.6297
20:13:54|2.6293
20:13:55|2.6299
20:13:56|2.6299
20:13:57|2.6305
20:13:58|2.6305
20:13:59|2.6296
20:14:00|2.6296
20:14:01|2.6294
20:14:02|2.629
20:14:03|2.6291
20:14:04|2.6282
20:14:05|2.6279
20:14:07|2.6273
20:14:07|2.6256
20:14:08|2.6256
20:14:09|2.626
20:14:11|2.6246
20:14:12|2.6251
20:14:13|2.6246
20:14:14|2.6252
20:14:15|2.6257
20:14:17|2.6279
20:14:17|2.627
20:14:19|2.627
20:14:20|2.627
20:14:20|2.6273
20:14:22|2.6273
20:14:23|2.6278
20:14:24|2.6287
20:14:25|2.6287
20:14:26|2.6287
20:14:27|2.6287
20:14:29|2.628
20:14:29|2.6301
20:14:31|2.6309
20:14:31|2.6306
20:14:33|2.6306
20:14:34|2.6302
20:14:35|2.6279
20:14:36|2.6279
20:14:36|2.6279
20:14:37|2.6279
20:14:38|2.6284
20:14:40|2.6284
20:14:41|2.6284
20:14:42|2.6277
20:14:43|2.6258
20:14:44|2.6258
20:14:45|2.6258
20:14:46|2.6271
20:14:47|2.6269
20:14:48|2.6269
20:14:49|2.6269
20:14:50|2.6269
20:14:50|2.6269
20:14:52|2.63
20:14:53|2.6297
20:14:54|2.6297
20:14:54|2.6297
20:14:56|2.6314
20:14:58|2.632
20:14:58|2.6328
20:14:59|2.634
20:15:01|2.634
20:15:01|2.634
20:15:03|2.6335
20:15:04|2.6342
20:15:05|2.6332
20:15:05|2.6312
20:15:08|2.6302
20:15:09|2.6284
20:15:10|2.6296
20:15:11|2.6296
20:15:12|2.6295
20:15:13|2.6309
20:15:15|2.6306
20:15:15|2.6281
20:15:17|2.6298
20:15:18|2.6276
20:15:19|2.6284
20:15:19|2.6284
20:15:21|2.6284
20:15:22|2.6295
20:15:22|2.6287
20:15:23|2.63
20:15:24|2.628
20:15:25|2.6272
20:15:27|2.6256
20:15:28|2.6269
20:15:29|2.6284
20:15:30|2.6286
20:15:31|2.6261
20:15:32|2.6261
20:15:33|2.6261
20:15:34|2.6261
20:15:35|2.6261
20:15:37|2.6266
20:15:38|2.6251
20:15:38|2.6249
20:15:40|2.6256
20:15:42|2.6256
20:15:42|2.6256
20:15:43|2.6266
20:15:45|2.6264
20:15:45|2.6277
20:15:46|2.6277
20:15:48|2.629
20:15:49|2.6293
20:15:49|2.6287
20:15:51|2.629
20:15:51|2.6283
20:15:52|2.6277
20:15:53|2.6277
20:15:55|2.6272
20:15:55|2.628
20:15:56|2.6302
20:15:57|2.6273
20:15:58|2.6278
20:15:59|2.6281
20:16:00|2.625
20:16:01|2.6274
20:16:02|2.6274
20:16:03|2.6278
20:16:05|2.6269
20:16:05|2.6269
20:16:06|2.627
20:16:08|2.6269
20:16:09|2.6267
20:16:11|2.6274
20:16:12|2.629
20:16:13|2.6305
20:16:13|2.6312
20:16:15|2.632
20:16:16|2.6317
20:16:17|2.6292
20:16:18|2.6292
20:16:19|2.6314
20:16:20|2.632
20:16:21|2.6328
20:16:22|2.6334
20:16:23|2.6334
20:16:24|2.6339
20:16:25|2.634
20:16:26|2.6344
20:16:27|2.6358
20:16:28|2.6358
20:16:29|2.6371
20:16:30|2.6373
20:16:31|2.64
20:16:32|2.6413
20:16:33|2.6423
20:16:34|2.643
20:16:35|2.6431
20:16:36|2.6431
20:16:37|2.6431
20:16:38|2.6425
20:16:39|2.6415
20:16:40|2.6415
20:16:41|2.6415
20:16:43|2.6413
20:16:43|2.6418
20:16:44|2.6418
20:16:45|2.6404
20:16:47|2.6398
20:16:48|2.6394
20:16:48|2.6389
20:16:49|2.6383
20:16:50|2.638
20:16:51|2.6373
20:16:52|2.6373
20:16:54|2.6383
20:16:55|2.6392
20:16:55|2.6393
20:16:57|2.6386
20:16:58|2.6386
20:16:59|2.6375
20:17:00|2.6375
20:17:00|2.6371
20:17:02|2.635
20:17:02|2.6346
20:17:04|2.6337
20:17:05|2.635
20:17:05|2.6362
20:17:07|2.6361
20:17:08|2.6361
20:17:10|2.6332
20:17:10|2.6351
20:17:12|2.6346
20:17:13|2.6298
20:17:14|2.6333
20:17:15|2.6334
20:17:16|2.6334
20:17:17|2.6303
20:17:18|2.6323
20:17:19|2.6323
20:17:20|2.6317
20:17:21|2.6297
20:17:22|2.6297
20:17:23|2.6315
20:17:24|2.6306
20:17:25|2.6295
20:17:26|2.6298
20:17:27|2.6299
20:17:28|2.6299
20:17:29|2.6299
20:17:30|2.6297
20:17:31|2.6285
20:17:32|2.6285
20:17:33|2.6278
20:17:34|2.6268
20:17:35|2.6292
20:17:36|2.6282
20:17:37|2.6282
20:17:39|2.628
20:17:40|2.627
20:17:41|2.6252
20:17:42|2.6254
20:17:43|2.6248
20:17:44|2.6257
20:17:45|2.6257
20:17:46|2.626
20:17:48|2.626
20:17:49|2.6248
20:17:50|2.6248
20:17:50|2.6254
20:17:52|2.624
20:17:53|2.6262
20:17:54|2.6262
20:17:55|2.6263
20:17:56|2.6258
20:17:57|2.627
20:17:59|2.627
20:18:00|2.627
20:18:01|2.627
20:18:02|2.6254
20:18:02|2.6242
20:18:03|2.6238
20:18:05|2.6238
20:18:05|2.6238
20:18:07|2.6209
20:18:07|2.6243
20:18:08|2.6248
20:18:10|2.6257
20:18:12|2.6275
20:18:13|2.6273
20:18:14|2.6263
20:18:16|2.6244
20:18:17|2.6241
20:18:18|2.6241
20:18:19|2.6239
20:18:19|2.6239
20:18:21|2.623
20:18:21|2.6245
20:18:22|2.6252
20:18:24|2.6245
20:18:25|2.6242
20:18:26|2.6242
20:18:27|2.6244
20:18:29|2.6248
20:18:30|2.6242
20:18:31|2.6236
20:18:32|2.6248
20:18:33|2.6251
20:18:34|2.6251
20:18:35|2.6248
20:18:36|2.6248
20:18:37|2.6262
20:18:38|2.6261
20:18:39|2.6261
20:18:39|2.6261
20:18:40|2.6262
20:18:42|2.6262
20:18:42|2.6251
20:18:44|2.6251
20:18:45|2.6251
20:18:46|2.6251
20:18:47|2.6236
20:18:48|2.6231
20:18:49|2.6231
20:18:50|2.6231
20:18:51|2.6226
20:18:52|2.6226
20:18:53|2.6233
20:18:54|2.6233
20:18:55|2.6247
20:18:56|2.6247
20:18:57|2.6254
20:18:58|2.6251
20:18:59|2.6266
20:19:00|2.6266
20:19:01|2.6263
20:19:02|2.6253
20:19:03|2.6272
20:19:04|2.6272
20:19:05|2.6257
20:19:07|2.6245
20:19:07|2.6266
20:19:09|2.6283
20:19:09|2.6302
20:19:11|2.6299
20:19:13|2.6297
20:19:13|2.6297
20:19:14|2.6282
20:19:16|2.6274
20:19:17|2.6274
20:19:17|2.6274
20:19:18|2.6274
20:19:20|2.6275
20:19:20|2.6243
20:19:22|2.6252
20:19:22|2.6253
20:19:23|2.6262
20:19:25|2.6281
20:19:25|2.6266
20:19:26|2.6263
20:19:28|2.6263
20:19:29|2.6256
20:19:30|2.6249
20:19:31|2.6241
20:19:31|2.6257
20:19:33|2.6257
20:19:34|2.6246
20:19:34|2.6246
20:19:36|2.6244
20:19:37|2.6246
20:19:38|2.6246
20:19:39|2.6246
20:19:40|2.6246
20:19:41|2.6258
20:19:41|2.6275
20:19:43|2.6275
20:19:44|2.6256
20:19:44|2.6251
20:19:46|2.6255
20:19:46|2.6259
20:19:48|2.6293
20:19:49|2.6276
20:19:50|2.6276
20:19:51|2.6276
20:19:52|2.6264
20:19:53|2.6264
20:19:54|2.6264
20:19:55|2.6261
20:19:56|2.6262
20:19:57|2.6255
20:19:58|2.6249
20:19:59|2.6253
20:20:00|2.6263
20:20:01|2.6249
20:20:02|2.6249
20:20:03|2.6221
20:20:04|2.6228
20:20:05|2.6228
20:20:06|2.6231
20:20:07|2.623
20:20:08|2.623
20:20:09|2.623
20:20:10|2.6221
20:20:11|2.622
20:20:12|2.6212
20:20:14|2.6231
20:20:15|2.6245
20:20:16|2.6257
20:20:16|2.6258
20:20:18|2.6258
20:20:19|2.6278
20:20:20|2.6284
20:20:20|2.6273
20:20:22|2.6273
20:20:23|2.6272
20:20:23|2.6272
20:20:25|2.6272
20:20:25|2.6272
20:20:27|2.6272
20:20:27|2.6272
20:20:30|2.6279
20:20:30|2.6264
20:20:32|2.6253
20:20:32|2.6254
20:20:34|2.6251
20:20:34|2.6242
20:20:35|2.6244
20:20:37|2.624
20:20:37|2.6244
20:20:38|2.6252
20:20:39|2.626
20:20:41|2.6256
20:20:42|2.6256
20:20:43|2.6243
20:20:43|2.624
20:20:45|2.6232
20:20:46|2.6225
20:20:47|2.6225
20:20:48|2.6222
20:20:49|2.6222
20:20:49|2.6222
20:20:51|2.6222
20:20:52|2.6222
20:20:53|2.6222
20:20:53|2.6225
20:20:55|2.6225
20:20:55|2.6225
20:20:57|2.6225
20:20:58|2.6225
20:20:59|2.6216
20:21:00|2.6216
20:21:01|2.6207
20:21:02|2.6204
20:21:03|2.6192
20:21:04|2.6177
20:21:05|2.6167
20:21:06|2.6169
20:21:06|2.6175
20:21:08|2.6175
20:21:09|2.6152
20:21:10|2.6151
20:21:11|2.6155
20:21:11|2.6145
20:21:13|2.614
20:21:15|2.6149
20:21:16|2.615
20:21:16|2.6151
20:21:17|2.6151
20:21:19|2.614
20:21:19|2.6149
20:21:20|2.6149
20:21:22|2.6148
20:21:23|2.6148
20:21:23|2.6164
20:21:24|2.6171
20:21:26|2.6171
20:21:27|2.6168
20:21:28|2.6168
20:21:29|2.6161
20:21:30|2.617
20:21:31|2.617
20:21:33|2.6156
20:21:33|2.6158
20:21:34|2.6169
20:21:35|2.6169
20:21:37|2.6158
20:21:37|2.6147
20:21:39|2.6145
20:21:40|2.6142
20:21:41|2.6146
20:21:42|2.6155
20:21:43|2.6154
20:21:45|2.615
20:21:45|2.6157
20:21:47|2.6158
20:21:48|2.6163
20:21:49|2.6157
20:21:50|2.6157
20:21:50|2.6157
20:21:52|2.6157
20:21:53|2.6185
20:21:54|2.6188
20:21:55|2.62
20:21:56|2.6201
20:21:57|2.6199
20:21:58|2.6199
20:21:58|2.62
20:22:00|2.6198
20:22:01|2.6186
20:22:02|2.6184
20:22:03|2.6171
20:22:04|2.616
20:22:05|2.6156
20:22:06|2.614
20:22:07|2.6137
20:22:08|2.6137
20:22:09|2.6132
20:22:10|2.6134
20:22:11|2.6131
20:22:12|2.6131
20:22:13|2.612
20:22:15|2.6129
20:22:15|2.6087
20:22:17|2.6087
20:22:18|2.6087
20:22:19|2.6102
20:22:20|2.6102
20:22:20|2.611
20:22:21|2.6114
20:22:22|2.6108
20:22:23|2.6115
20:22:24|2.6122
20:22:25|2.6111
20:22:27|2.6111
20:22:27|2.6105
20:22:28|2.6093
20:22:30|2.6093
20:22:31|2.6093
20:22:32|2.6087
20:22:32|2.6088
20:22:34|2.6088
20:22:34|2.6092
20:22:35|2.6092
20:22:37|2.6092
20:22:37|2.6092
20:22:38|2.6096
20:22:39|2.6096
20:22:41|2.6096
20:22:42|2.6105
20:22:43|2.6105
20:22:44|2.6105
20:22:45|2.6105
20:22:46|2.6102
20:22:47|2.6101
20:22:48|2.6101
20:22:49|2.6101
20:22:49|2.6087
20:22:51|2.6104
20:22:52|2.6097
20:22:53|2.6118
20:22:53|2.6125
20:22:55|2.6121
20:22:56|2.6117
20:22:58|2.6117
20:22:59|2.6137
20:23:00|2.6135
20:23:00|2.6129
20:23:01|2.6127
20:23:02|2.6122
20:23:04|2.6122
20:23:04|2.6125
20:23:05|2.6125
20:23:07|2.6131
20:23:07|2.614
20:23:08|2.6137
20:23:09|2.6137
20:23:10|2.6135
20:23:12|2.6117
20:23:12|2.6108
20:23:13|2.6108
20:23:15|2.6106
20:23:16|2.6102
20:23:16|2.609
20:23:18|2.6103
20:23:19|2.6114
20:23:20|2.6114
20:23:21|2.6109
20:23:22|2.6116
20:23:23|2.6116
20:23:24|2.6117
20:23:25|2.6114
20:23:26|2.6105
20:23:27|2.6098
20:23:29|2.6094
20:23:30|2.6094
20:23:30|2.6108
20:23:31|2.611
20:23:32|2.6116
20:23:33|2.6116
20:23:35|2.6116
20:23:36|2.6116
20:23:36|2.6115
20:23:38|2.6108
20:23:39|2.6108
20:23:40|2.6108
20:23:41|2.6108
20:23:42|2.6108
20:23:43|2.6102
20:23:44|2.6102
20:23:45|2.6102
20:23:46|2.6102
20:23:47|2.6102
20:23:48|2.6102
20:23:49|2.6102
20:23:50|2.6096
20:23:51|2.609
20:23:52|2.609
20:23:53|2.6084
20:23:54|2.6084
20:23:55|2.6084
20:23:56|2.6085
20:23:57|2.6085
20:23:58|2.6085
20:23:59|2.6076
20:24:00|2.6062
20:24:01|2.6065
20:24:02|2.6072
20:24:03|2.6078
20:24:05|2.6078
20:24:05|2.6086
20:24:06|2.6103
20:24:08|2.6081
20:24:09|2.6073
20:24:10|2.6073
20:24:11|2.6096
20:24:12|2.6096
20:24:12|2.6092
20:24:14|2.6096
20:24:14|2.6101
20:24:15|2.6101
20:24:16|2.6101
20:24:17|2.6101
20:24:20|2.6093
20:24:20|2.6085
20:24:21|2.6094
20:24:23|2.6094
20:24:24|2.6094
20:24:25|2.6109
20:24:26|2.6111
20:24:26|2.6111
20:24:28|2.6111
20:24:28|2.6111
20:24:31|2.6111
20:24:32|2.6083
20:24:33|2.6083
20:24:33|2.6083
20:24:34|2.6084
20:24:35|2.6094
20:24:36|2.6094
20:24:38|2.6094
20:24:38|2.6094
20:24:39|2.6094
20:24:40|2.6094
20:24:41|2.6094
20:24:43|2.6086
20:24:43|2.6086
20:24:44|2.6086
20:24:46|2.6086
20:24:47|2.6086
20:24:48|2.6086
20:24:48|2.6086
20:24:49|2.6086
20:24:51|2.6086
20:24:52|2.6086
20:24:52|2.6086
20:24:54|2.6086
20:24:54|2.6086
20:24:56|2.6086
20:24:56|2.6086
20:24:58|2.6086
20:24:58|2.6086
20:25:00|2.6086
20:25:00|2.6086
20:25:02|2.6086
20:25:03|2.6086
20:25:04|2.6083
20:25:05|2.6063
20:25:06|2.6063
20:25:07|2.6063
20:25:08|2.6072
20:25:09|2.6072
20:25:10|2.6059
20:25:11|2.6059
20:25:12|2.6089
20:25:13|2.6089
20:25:14|2.6083
20:25:15|2.6082
20:25:16|2.6081
20:25:18|2.6081
20:25:19|2.61
20:25:20|2.61
20:25:20|2.61
20:25:22|2.61
20:25:23|2.6114
20:25:24|2.6122
20:25:25|2.6131
20:25:26|2.6131
20:25:28|2.6111
20:25:29|2.6112
20:25:30|2.613
20:25:30|2.613
20:25:32|2.613
20:25:33|2.6128
20:25:34|2.6128
20:25:35|2.6128
20:25:36|2.6139
20:25:37|2.6139
20:25:38|2.6153
20:25:40|2.6159
20:25:40|2.6173
20:25:42|2.6173
20:25:43|2.6173
20:25:43|2.6173
20:25:44|2.6173
20:25:45|2.618
20:25:46|2.618
20:25:47|2.618
20:25:49|2.618
20:25:49|2.6183
20:25:51|2.6183
20:25:51|2.6181
20:25:52|2.6181
20:25:54|2.6175
20:25:54|2.6175
20:25:55|2.6181
20:25:56|2.6181
20:25:57|2.6181
20:25:58|2.618
20:26:00|2.618
20:26:01|2.6182
20:26:02|2.6199
20:26:02|2.6199
20:26:04|2.6199
20:26:05|2.6179
20:26:05|2.6173
20:26:07|2.6171
20:26:09|2.6187
20:26:09|2.6187
20:26:10|2.6187
20:26:11|2.6187
20:26:12|2.62
20:26:13|2.62
20:26:14|2.6208
20:26:15|2.6208
20:26:16|2.6208
20:26:18|2.6182
20:26:18|2.6173
20:26:20|2.617
20:26:22|2.617
20:26:22|2.617
20:26:24|2.6179
20:26:24|2.6176
20:26:25|2.6169
20:26:27|2.6169
20:26:28|2.6169
20:26:28|2.6169
20:26:30|2.6169
20:26:31|2.6172
20:26:32|2.6158
20:26:33|2.6167
20:26:33|2.6167
20:26:36|2.6173
20:26:36|2.6173
20:26:38|2.6153
20:26:39|2.6153
20:26:40|2.6153
20:26:41|2.6153
20:26:41|2.6153
20:26:43|2.6153
20:26:44|2.6153
20:26:44|2.6155
20:26:46|2.6155
20:26:47|2.6155
20:26:48|2.6161
20:26:49|2.6166
20:26:50|2.617
20:26:51|2.617
20:26:52|2.617
20:26:53|2.617
20:26:54|2.617
20:26:55|2.617
20:26:56|2.6168
20:26:57|2.6168
20:26:58|2.6168
20:26:59|2.6168
20:27:00|2.6167
20:27:01|2.6159
20:27:02|2.6159
20:27:03|2.6159
20:27:04|2.614
20:27:05|2.6138
20:27:06|2.6132
20:27:07|2.6131
20:27:08|2.6131
20:27:09|2.6131
20:27:10|2.6131
20:27:11|2.6131
20:27:12|2.6131
20:27:13|2.6131
20:27:14|2.6131
20:27:15|2.6131
20:27:16|2.6131
20:27:17|2.6131
20:27:18|2.6131
20:27:19|2.6126
20:27:20|2.6126
20:27:21|2.6126
20:27:22|2.6133
20:27:24|2.6137
20:27:25|2.6137
20:27:27|2.6158
20:27:28|2.6156
20:27:28|2.6156
20:27:30|2.6156
20:27:31|2.6153
20:27:32|2.6153
20:27:33|2.6165
20:27:34|2.6165
20:27:35|2.6176
20:27:36|2.6176
20:27:37|2.6189
20:27:38|2.6206
20:27:39|2.6206
20:27:40|2.6206
20:27:41|2.6206
20:27:42|2.6203
20:27:43|2.6203
20:27:44|2.6198
20:27:45|2.6198
20:27:46|2.6194
20:27:47|2.6206
20:27:48|2.6214
20:27:49|2.6214
20:27:50|2.6214
20:27:51|2.6214
20:27:52|2.6231
20:27:53|2.6223
20:27:54|2.6217
20:27:55|2.6222
20:27:57|2.6222
20:27:58|2.6222
20:27:58|2.6222
20:28:00|2.6229
20:28:00|2.6232
20:28:01|2.6232
20:28:02|2.6232
20:28:03|2.6232
20:28:04|2.621
20:28:05|2.621
20:28:07|2.621
20:28:08|2.622
20:28:08|2.622
20:28:09|2.6216
20:28:10|2.6216
20:28:11|2.6216
20:28:12|2.6216
20:28:14|2.6218
20:28:15|2.6227
20:28:15|2.6227
20:28:17|2.6227
20:28:17|2.6227
20:28:18|2.6227
20:28:19|2.6227
20:28:21|2.6227
20:28:22|2.6233
20:28:24|2.6233
20:28:25|2.6233
20:28:26|2.6233
20:28:28|2.6219
20:28:29|2.6211
20:28:30|2.6222
20:28:31|2.6222
20:28:32|2.6222
20:28:33|2.6226
20:28:34|2.6225
20:28:36|2.6225
20:28:36|2.623
20:28:38|2.623
20:28:38|2.6222
20:28:39|2.6222
20:28:40|2.6233
20:28:42|2.6236
20:28:43|2.625
20:28:45|2.6249
20:28:45|2.625
20:28:46|2.6249
20:28:48|2.6249
20:28:48|2.6249
20:28:50|2.6249
20:28:50|2.6247
20:28:52|2.6251
20:28:53|2.6255
20:28:53|2.6255
20:28:55|2.6255
20:28:56|2.6255
20:28:57|2.6255
20:28:58|2.6255
20:28:58|2.6255
20:29:00|2.6255
20:29:00|2.6255
20:29:02|2.6249
20:29:04|2.6245
20:29:04|2.6245
20:29:05|2.6237
20:29:06|2.623
20:29:07|2.623
20:29:09|2.623
20:29:09|2.623
20:29:10|2.623
20:29:12|2.623
20:29:12|2.623
20:29:14|2.623
20:29:15|2.6251
20:29:15|2.6251
20:29:16|2.6251
20:29:18|2.6244
20:29:18|2.6244
20:29:19|2.6244
20:29:20|2.6244
20:29:22|2.6244
20:29:23|2.6244
20:29:24|2.6244
20:29:25|2.6244
20:29:26|2.6244
20:29:27|2.6244
20:29:29|2.6244
20:29:30|2.6247
20:29:30|2.6258
20:29:32|2.6258
20:29:33|2.6258
20:29:35|2.6229
20:29:36|2.6229
20:29:37|2.6231
20:29:38|2.6231
20:29:39|2.6231
20:29:40|2.6231
20:29:41|2.6229
20:29:42|2.6222
20:29:43|2.6216
20:29:45|2.6216
20:29:46|2.6212
20:29:47|2.6225
20:29:47|2.6221
20:29:49|2.6221
20:29:50|2.6221
20:29:51|2.6221
20:29:51|2.6221
20:29:53|2.6221
20:29:53|2.6206
20:29:55|2.6206
20:29:56|2.6208
20:29:56|2.6208
20:29:58|2.6212
20:29:59|2.6212
20:30:00|2.6223
20:30:00|2.6225
20:30:02|2.6225
20:30:03|2.621
20:30:04|2.621
20:30:04|2.6213
20:30:05|2.619
20:30:07|2.6189
20:30:07|2.6189
20:30:12|2.6189
20:30:13|2.6189
20:30:14|2.6183
20:30:15|2.6196
20:30:16|2.6213
20:30:17|2.6213
20:30:18|2.6213
20:30:19|2.6212
20:30:20|2.6239
20:30:21|2.6255
20:30:22|2.6269
20:30:24|2.6293
20:30:26|2.6285
20:30:27|2.628
20:30:28|2.6273
20:30:29|2.6289
20:30:30|2.6288
20:30:31|2.6281
20:30:32|2.6281
20:30:34|2.627
20:30:34|2.6269
20:30:36|2.6272
20:30:37|2.6274
20:30:37|2.6275
20:30:38|2.6275
20:30:39|2.6281
20:30:40|2.6281
20:30:42|2.6286
20:30:43|2.6283
20:30:44|2.6269
20:30:45|2.6289
20:30:46|2.6294
20:30:47|2.6296
20:30:48|2.6296
20:30:49|2.6296
20:30:50|2.6296
20:30:51|2.6297
20:30:51|2.6297
20:30:53|2.6296
20:30:54|2.6296
20:30:55|2.6297
20:30:55|2.6297
20:30:57|2.6297
20:30:58|2.6297
20:30:59|2.6297
20:31:00|2.6303
20:31:01|2.6304
20:31:02|2.6304
20:31:03|2.6322
20:31:04|2.6328
20:31:05|2.6333
20:31:06|2.6348
20:31:07|2.6354
20:31:08|2.6354
20:31:09|2.636
20:31:10|2.6358
20:31:11|2.6356
20:31:13|2.6345
20:31:14|2.633
20:31:15|2.6339
20:31:16|2.6356
20:31:17|2.6351
20:31:17|2.6366
20:31:19|2.6367
20:31:20|2.6367
20:31:20|2.6367
20:31:21|2.6372
20:31:23|2.6363
20:31:25|2.6348
20:31:25|2.6348
20:31:26|2.6335
20:31:27|2.6324
20:31:29|2.6324
20:31:29|2.6324
20:31:30|2.6313
20:31:31|2.632
20:31:32|2.6325
20:31:33|2.6309
20:31:34|2.6309
20:31:36|2.6294
20:31:37|2.629
20:31:38|2.629
20:31:39|2.6287
20:31:39|2.6287
20:31:40|2.6288
20:31:42|2.6276
20:31:43|2.6276
20:31:44|2.6276
20:31:44|2.6293
20:31:46|2.6297
20:31:47|2.6301
20:31:47|2.6301
20:31:49|2.6291
20:31:50|2.6282
20:31:51|2.6273
20:31:52|2.6273
20:31:53|2.6273
20:31:54|2.6273
20:31:54|2.6273
20:31:56|2.6262
20:31:57|2.6262
20:31:58|2.6262
20:31:59|2.6262
20:32:00|2.6262
20:32:01|2.6262
20:32:02|2.6258
20:32:02|2.6246
20:32:04|2.6246
20:32:05|2.6246
20:32:05|2.627
20:32:07|2.6264
20:32:08|2.6282
20:32:08|2.6282
20:32:10|2.625
20:32:11|2.625
20:32:12|2.625
20:32:13|2.6263
20:32:13|2.6266
20:32:15|2.6261
20:32:16|2.6261
20:32:17|2.626
20:32:18|2.6281
20:32:19|2.6258
20:32:20|2.6258
20:32:21|2.6282
20:32:22|2.6282
20:32:24|2.6282
20:32:24|2.6284
20:32:26|2.632
20:32:27|2.6319
20:32:28|2.6319
20:32:29|2.6319
20:32:30|2.6323
20:32:31|2.6329
20:32:32|2.6329
20:32:33|2.6329
20:32:34|2.6312
20:32:34|2.6303
20:32:36|2.6301
20:32:37|2.6288
20:32:38|2.6295
20:32:40|2.6297
20:32:40|2.6292
20:32:41|2.6293
20:32:42|2.6289
20:32:44|2.6289
20:32:44|2.6292
20:32:45|2.6295
20:32:47|2.6298
20:32:48|2.6298
20:32:48|2.6295
20:32:49|2.6307
20:32:51|2.6307
20:32:52|2.6307
20:32:52|2.6307
20:32:53|2.6307
20:32:54|2.6303
20:32:55|2.6297
20:32:56|2.6302
20:32:57|2.6302
20:32:58|2.6298
20:33:00|2.6298
20:33:00|2.6272
20:33:02|2.6284
20:33:02|2.6284
20:33:03|2.6284
20:33:05|2.6285
20:33:06|2.6279
20:33:06|2.6284
20:33:08|2.6284
20:33:09|2.6282
20:33:10|2.6282
20:33:11|2.6282
20:33:12|2.627
20:33:13|2.6276
20:33:14|2.6273
20:33:15|2.6249
20:33:16|2.6263
20:33:17|2.6263
20:33:17|2.6255
20:33:19|2.6249
20:33:20|2.6249
20:33:21|2.6252
20:33:22|2.6252
20:33:23|2.6252
20:33:24|2.6252
20:33:25|2.6266
20:33:26|2.6255
20:33:27|2.6255
20:33:28|2.6255
20:33:29|2.6255
20:33:30|2.6253
20:33:31|2.6263
20:33:32|2.627
20:33:33|2.627
20:33:34|2.627
20:33:36|2.626
20:33:37|2.626
20:33:38|2.626
20:33:39|2.626
20:33:39|2.626
20:33:41|2.626
20:33:42|2.6259
20:33:44|2.6259
20:33:44|2.6259
20:33:46|2.6259
20:33:46|2.6259
20:33:48|2.6259
20:33:48|2.6249
20:33:49|2.6249
20:33:50|2.6249
20:33:51|2.6249
20:33:52|2.6249
20:33:53|2.6249
20:33:54|2.6249
20:33:55|2.6249
20:33:56|2.6249
20:33:57|2.6249
20:33:58|2.6249
20:33:59|2.6249
20:34:00|2.6257
20:34:02|2.6257
20:34:03|2.6255
20:34:03|2.6255
20:34:04|2.6255
20:34:05|2.6258
20:34:07|2.6258
20:34:07|2.6265
20:34:08|2.6265
20:34:09|2.6246
20:34:10|2.6231
20:34:11|2.6243
20:34:12|2.6232
20:34:13|2.6225
20:34:14|2.6229
20:34:16|2.6229
20:34:16|2.6229
20:34:17|2.6206
20:34:19|2.6215
20:34:20|2.619
20:34:20|2.619
20:34:22|2.6192
20:34:23|2.6192
20:34:24|2.62
20:34:24|2.62
20:34:27|2.62
20:34:27|2.6212
20:34:29|2.6212
20:34:30|2.6212
20:34:32|2.6212
20:34:32|2.6212
20:34:34|2.6203
20:34:34|2.6203
20:34:36|2.6195
20:34:37|2.6205
20:34:38|2.6205
20:34:39|2.6205
20:34:40|2.6205
20:34:41|2.6205
20:34:42|2.6227
20:34:43|2.6235
20:34:45|2.6235
20:34:46|2.6235
20:34:47|2.6235
20:34:48|2.6235
20:34:49|2.6235
20:34:50|2.6242
20:34:51|2.6242
20:34:52|2.6254
20:34:53|2.6253
20:34:54|2.6253
20:34:55|2.6253
20:34:57|2.6253
20:34:59|2.6246
20:34:59|2.6246
20:35:01|2.6246
20:35:01|2.6246
20:35:02|2.6243
20:35:04|2.624
20:35:04|2.626
20:35:06|2.6252
20:35:07|2.6252
20:35:08|2.6252
20:35:09|2.6243
20:35:10|2.6238
20:35:12|2.6237
20:35:13|2.6231
20:35:14|2.6248
20:35:15|2.6248
20:35:16|2.6263
20:35:17|2.6249
20:35:17|2.6249
20:35:18|2.6272
20:35:20|2.6272
20:35:20|2.6272
20:35:21|2.6272
20:35:22|2.6272
20:35:24|2.6272
20:35:25|2.6272
20:35:26|2.6272
20:35:26|2.6283
20:35:27|2.6291
20:35:29|2.6285
20:35:30|2.6285
20:35:31|2.6277
20:35:32|2.6277
20:35:33|2.6277
20:35:34|2.6272
20:35:35|2.6279
20:35:36|2.6279
20:35:37|2.6279
20:35:38|2.6279
20:35:39|2.6279
20:35:40|2.6272
20:35:41|2.6268
20:35:43|2.6264
20:35:43|2.6278
20:35:44|2.6278
20:35:45|2.6278
20:35:47|2.6278
20:35:47|2.6282
20:35:49|2.6258
20:35:49|2.6264
20:35:50|2.6264
20:35:51|2.6264
20:35:53|2.6264
20:35:54|2.6262
20:35:54|2.626
20:35:56|2.6281
20:35:56|2.6278
20:35:58|2.6279
20:36:00|2.6282
20:36:01|2.6288
20:36:02|2.6289
20:36:03|2.6291
20:36:04|2.6289
20:36:06|2.6289
20:36:07|2.6288
20:36:08|2.6306
20:36:09|2.6305
20:36:10|2.63
20:36:11|2.6305
20:36:11|2.6296
20:36:12|2.6291
20:36:13|2.6289
20:36:15|2.6297
20:36:16|2.6293
20:36:17|2.6282
20:36:18|2.6287
20:36:18|2.629
20:36:19|2.629
20:36:21|2.6294
20:36:21|2.6298
20:36:23|2.6297
20:36:23|2.6297
20:36:25|2.6295
20:36:26|2.6283
20:36:27|2.6283
20:36:28|2.6269
20:36:29|2.6265
20:36:30|2.6265
20:36:30|2.6264
20:36:32|2.6264
20:36:32|2.6262
20:36:34|2.6262
20:36:35|2.6249
20:36:36|2.6249
20:36:37|2.6249
20:36:38|2.6249
20:36:39|2.626
20:36:40|2.626
20:36:41|2.6256
20:36:42|2.6256
20:36:43|2.6256
20:36:44|2.6249
20:36:45|2.6249
20:36:46|2.6249
20:36:47|2.6251
20:36:48|2.6251
20:36:49|2.6251
20:36:50|2.6244
20:36:51|2.6244
20:36:52|2.6244
20:36:53|2.6244
20:36:54|2.6244
20:36:55|2.6262
20:36:56|2.6262
20:36:57|2.6261
20:36:59|2.6261
20:37:00|2.6277
20:37:01|2.627
20:37:02|2.6261
20:37:03|2.6261
20:37:04|2.6266
20:37:05|2.6266
20:37:06|2.626
20:37:07|2.6248
20:37:08|2.6247
20:37:10|2.6243
20:37:11|2.623
20:37:12|2.623
20:37:13|2.623
20:37:14|2.623
20:37:15|2.623
20:37:16|2.623
20:37:17|2.6214
20:37:18|2.6214
20:37:19|2.6214
20:37:20|2.6221
20:37:21|2.6221
20:37:23|2.6221
20:37:23|2.6227
20:37:24|2.6221
20:37:26|2.6221
20:37:26|2.6218
20:37:27|2.6217
20:37:29|2.6222
20:37:30|2.6222
20:37:31|2.6222
20:37:31|2.623
20:37:33|2.623
20:37:34|2.6229
20:37:35|2.6229
20:37:36|2.6235
20:37:36|2.6247
20:37:37|2.6255
20:37:39|2.6249
20:37:39|2.6249
20:37:40|2.6243
20:37:42|2.6249
20:37:42|2.624
20:37:43|2.6238
20:37:44|2.6242
20:37:46|2.6248
20:37:47|2.6249
20:37:48|2.6249
20:37:48|2.6249
20:37:50|2.6272
20:37:51|2.6275
20:37:52|2.6277
20:37:53|2.6276
20:37:54|2.6276
20:37:55|2.6271
20:37:56|2.6271
20:37:57|2.6271
20:37:58|2.6271
20:37:59|2.6271
20:38:01|2.6273
20:38:02|2.6282
20:38:03|2.6282
20:38:04|2.6282
20:38:05|2.6287
20:38:06|2.6298
20:38:07|2.6302
20:38:08|2.6342
20:38:09|2.64
20:38:10|2.6418
20:38:11|2.6415
20:38:12|2.6406
20:38:12|2.6413
20:38:14|2.6405
20:38:15|2.6406
20:38:16|2.6406
20:38:17|2.6409
20:38:17|2.6409
20:38:18|2.6393
20:38:20|2.6386
20:38:21|2.6391
20:38:22|2.6392
20:38:22|2.639
20:38:23|2.6391
20:38:25|2.6397
20:38:26|2.6397
20:38:27|2.6397
20:38:29|2.6404
20:38:30|2.6404
20:38:30|2.6395
20:38:31|2.6395
20:38:32|2.6398
20:38:34|2.6393
20:38:35|2.6393
20:38:35|2.6398
20:38:36|2.6398
20:38:37|2.6398
20:38:39|2.6393
20:38:40|2.6385
20:38:41|2.6385
20:38:42|2.6385
20:38:43|2.6384
20:38:45|2.6369
20:38:46|2.637
20:38:47|2.6357
20:38:48|2.6353
20:38:49|2.6351
20:38:50|2.6354
20:38:51|2.6362
20:38:52|2.6362
20:38:53|2.6362
20:38:54|2.6362
20:38:55|2.6362
20:38:56|2.6362
20:38:58|2.6365
20:38:58|2.636
20:39:00|2.6356
20:39:02|2.6364
20:39:03|2.636
20:39:04|2.6373
20:39:04|2.6381
20:39:06|2.6397
20:39:07|2.6391
20:39:07|2.6386
20:39:09|2.6369
20:39:10|2.6369
20:39:11|2.6378
20:39:12|2.6377
20:39:13|2.6381
20:39:15|2.6385
20:39:16|2.6389
20:39:16|2.6389
20:39:18|2.6387
20:39:18|2.6376
20:39:20|2.6372
20:39:20|2.6362
20:39:22|2.6362
20:39:23|2.636
20:39:24|2.6358
20:39:25|2.6366
20:39:25|2.6373
20:39:26|2.6373
20:39:28|2.6367
20:39:29|2.6368
20:39:29|2.6368
20:39:31|2.6366
20:39:33|2.6361
20:39:33|2.6361
20:39:34|2.6391
20:39:35|2.6391
20:39:36|2.6382
20:39:37|2.6382
20:39:39|2.6378
20:39:40|2.6379
20:39:41|2.6356
20:39:42|2.6364
20:39:44|2.6388
20:39:45|2.6388
20:39:46|2.6388
20:39:47|2.6368
20:39:48|2.6361
20:39:49|2.6371
20:39:50|2.6366
20:39:51|2.6366
20:39:52|2.6375
20:39:54|2.6379
20:39:54|2.6378
20:39:55|2.6378
20:39:57|2.638
20:39:57|2.6376
20:39:58|2.6368
20:39:59|2.6368
20:40:01|2.637
20:40:02|2.6374
20:40:03|2.6372
20:40:04|2.6366
20:40:05|2.6372
20:40:06|2.6359
20:40:08|2.635
20:40:09|2.6356
20:40:10|2.6356
20:40:11|2.6358
20:40:12|2.635
20:40:13|2.6348
20:40:14|2.6337
20:40:15|2.6337
20:40:16|2.6329
20:40:16|2.6324
20:40:18|2.6324
20:40:19|2.6328
20:40:20|2.6336
20:40:22|2.6355
20:40:24|2.6348
20:40:24|2.6344
20:40:25|2.6344
20:40:26|2.6334
20:40:28|2.6325
20:40:29|2.632
20:40:30|2.632
20:40:31|2.6319
20:40:32|2.6326
20:40:33|2.6326
20:40:34|2.6323
20:40:35|2.6323
20:40:37|2.6325
20:40:38|2.6324
20:40:39|2.6324
20:40:40|2.6328
20:40:40|2.6328
20:40:42|2.6333
20:40:43|2.6342
20:40:44|2.6342
20:40:44|2.6342
20:40:46|2.6359
20:40:47|2.6349
20:40:48|2.635
20:40:48|2.635
20:40:50|2.635
20:40:50|2.6348
20:40:52|2.635
20:40:54|2.6347
20:40:55|2.6347
20:40:56|2.6349
20:40:57|2.6349
20:40:57|2.6349
20:40:59|2.6349
20:40:59|2.6342
20:41:00|2.6342
20:41:02|2.6339
20:41:02|2.6358
20:41:03|2.6365
20:41:05|2.6364
20:41:05|2.636
20:41:07|2.6351
20:41:08|2.6351
20:41:09|2.6346
20:41:11|2.6344
20:41:11|2.6339
20:41:13|2.6339
20:41:13|2.6339
20:41:14|2.632
20:41:16|2.632
20:41:17|2.6306
20:41:18|2.6305
20:41:19|2.6301
20:41:20|2.6301
20:41:20|2.6304
20:41:21|2.63
20:41:23|2.6301
20:41:25|2.6309
20:41:25|2.6327
20:41:27|2.6327
20:41:28|2.6327
20:41:29|2.6311
20:41:29|2.6317
20:41:31|2.6317
20:41:31|2.6315
20:41:32|2.6325
20:41:33|2.6325
20:41:35|2.6325
20:41:36|2.6325
20:41:36|2.6325
20:41:37|2.6322
20:41:39|2.632
20:41:39|2.6311
20:41:41|2.6311
20:41:42|2.6309
20:41:42|2.6321
20:41:44|2.633
20:41:45|2.633
20:41:46|2.6321
20:41:47|2.6318
20:41:48|2.6321
20:41:49|2.6321
20:41:50|2.6321
20:41:51|2.6321
20:41:52|2.6321
20:41:53|2.6318
20:41:54|2.6314
20:41:55|2.6309
20:41:56|2.6352
20:41:57|2.6344
20:41:58|2.6348
20:41:59|2.6347
20:42:00|2.6348
20:42:01|2.6348
20:42:02|2.6347
20:42:04|2.6324
20:42:05|2.6331
20:42:05|2.6331
20:42:06|2.6341
20:42:08|2.6351
20:42:10|2.6347
20:42:11|2.6346
20:42:12|2.6346
20:42:13|2.6346
20:42:14|2.6339
20:42:15|2.6339
20:42:16|2.6335
20:42:17|2.6332
20:42:18|2.6334
20:42:19|2.6334
20:42:21|2.6334
20:42:22|2.6334
20:42:22|2.6342
20:42:24|2.6344
20:42:25|2.6344
20:42:26|2.6342
20:42:26|2.6342
20:42:28|2.6339
20:42:28|2.6339
20:42:30|2.6344
20:42:30|2.6344
20:42:31|2.6344
20:42:33|2.6352
20:42:35|2.6355
20:42:35|2.6355
20:42:36|2.6339
20:42:37|2.6339
20:42:38|2.6339
20:42:40|2.6339
20:42:40|2.6339
20:42:41|2.6339
20:42:42|2.6335
20:42:43|2.6345
20:42:45|2.6345
20:42:46|2.6352
20:42:47|2.6353
20:42:48|2.6354
20:42:49|2.6354
20:42:50|2.6353
20:42:51|2.6351
20:42:52|2.6351
20:42:53|2.6348
20:42:54|2.6345
20:42:55|2.6345
20:42:56|2.6346
20:42:58|2.6346
20:42:58|2.6346
20:42:59|2.6348
20:43:00|2.6348
20:43:01|2.6348
20:43:02|2.6346
20:43:03|2.6346
20:43:05|2.6346
20:43:05|2.6346
20:43:06|2.6327
20:43:07|2.6327
20:43:09|2.6321
20:43:11|2.6325
20:43:12|2.6309
20:43:13|2.6309
20:43:14|2.6309
20:43:15|2.6309
20:43:16|2.6322
20:43:17|2.6322
20:43:19|2.6309
20:43:20|2.6304
20:43:21|2.6304
20:43:22|2.6304
20:43:23|2.6304
20:43:24|2.6304
20:43:25|2.632
20:43:26|2.6324
20:43:27|2.6324
20:43:27|2.6324
20:43:29|2.6336
20:43:30|2.6336
20:43:31|2.634
20:43:31|2.634
20:43:32|2.6344
20:43:34|2.634
20:43:35|2.634
20:43:36|2.6344
20:43:37|2.6344
20:43:39|2.6345
20:43:39|2.6357
20:43:40|2.6357
20:43:42|2.6335
20:43:43|2.6339
20:43:44|2.6369
20:43:45|2.6369
20:43:46|2.637
20:43:47|2.6363
20:43:48|2.6363
20:43:49|2.6363
20:43:50|2.6363
20:43:51|2.6363
20:43:52|2.6354
20:43:53|2.6354
20:43:54|2.6346
20:43:55|2.6346
20:43:56|2.6346
20:43:57|2.6346
20:43:59|2.6346
20:44:00|2.6367
20:44:00|2.6365
20:44:02|2.6369
20:44:02|2.6369
20:44:04|2.6369
20:44:04|2.6369
20:44:06|2.6367
20:44:06|2.6363
20:44:08|2.6363
20:44:09|2.6361
20:44:09|2.6354
20:44:12|2.6352
20:44:12|2.6349
20:44:14|2.6339
20:44:16|2.6348
20:44:17|2.6354
20:44:18|2.6354
20:44:19|2.6354
20:44:20|2.6347
20:44:21|2.6345
20:44:22|2.6345
20:44:23|2.6345
20:44:24|2.6345
20:44:25|2.634
20:44:26|2.634
20:44:28|2.634
20:44:28|2.634
20:44:30|2.6339
20:44:30|2.6333
20:44:32|2.6324
20:44:32|2.6328
20:44:34|2.6326
20:44:35|2.6326
20:44:37|2.6334
20:44:38|2.6336
20:44:39|2.6336
20:44:40|2.6336
20:44:41|2.6336
20:44:41|2.6336
20:44:43|2.6328
20:44:43|2.6328
20:44:44|2.6328
20:44:46|2.6328
20:44:47|2.6326
20:44:47|2.6326
20:44:49|2.6325
20:44:50|2.6312
20:44:50|2.6314
20:44:52|2.6315
20:44:53|2.6315
20:44:53|2.6315
20:44:55|2.6315
20:44:56|2.6315
20:44:57|2.6315
20:44:58|2.6315
20:44:59|2.6315
20:45:00|2.6315
20:45:01|2.6327
20:45:02|2.6327
20:45:03|2.6341
20:45:04|2.6312
20:45:04|2.6312
20:45:05|2.6303
20:45:06|2.6287
20:45:07|2.6275
20:45:08|2.6277
20:45:11|2.6278
20:45:12|2.6284
20:45:12|2.6284
20:45:14|2.6276
20:45:15|2.6276
20:45:16|2.6277
20:45:17|2.627
20:45:18|2.6276
20:45:19|2.6269
20:45:20|2.6269
20:45:21|2.6269
20:45:22|2.6269
20:45:23|2.627
20:45:24|2.627
20:45:25|2.627
20:45:26|2.6273
20:45:28|2.6267
20:45:28|2.6263
20:45:30|2.6268
20:45:30|2.6268
20:45:31|2.6268
20:45:33|2.6268
20:45:34|2.6268
20:45:34|2.6268
20:45:36|2.6268
20:45:37|2.627
20:45:38|2.627
20:45:39|2.627
20:45:40|2.6276
20:45:41|2.6278
20:45:42|2.6278
20:45:42|2.6282
20:45:44|2.6282
20:45:45|2.6282
20:45:46|2.6282
20:45:46|2.6282
20:45:49|2.6282
20:45:50|2.6276
20:45:51|2.6274
20:45:51|2.6274
20:45:52|2.6274
20:45:54|2.6264
20:45:54|2.6264
20:45:55|2.6264
20:45:57|2.6264
20:45:57|2.6264
20:45:59|2.6264
20:46:00|2.6273
20:46:01|2.627
20:46:02|2.627
20:46:02|2.627
20:46:04|2.6248
20:46:05|2.6245
20:46:06|2.6252
20:46:06|2.6252
20:46:08|2.6252
20:46:09|2.6249
20:46:10|2.624
20:46:11|2.6239
20:46:12|2.6238
20:46:14|2.6233
20:46:14|2.6223
20:46:15|2.6217
20:46:16|2.6208
20:46:18|2.6208
20:46:18|2.6208
20:46:19|2.6208
20:46:21|2.6208
20:46:21|2.6221
20:46:23|2.6221
20:46:24|2.6216
20:46:24|2.6216
20:46:25|2.6216
20:46:26|2.6216
20:46:27|2.6216
20:46:28|2.6216
20:46:29|2.6216
20:46:31|2.6222
20:46:32|2.6234
20:46:32|2.62
20:46:34|2.6209
20:46:34|2.6205
20:46:36|2.6205
20:46:37|2.6206
20:46:39|2.6204
20:46:40|2.6204
20:46:41|2.6196
20:46:41|2.6196
20:46:43|2.6197
20:46:44|2.6197
20:46:45|2.619
20:46:46|2.6186
20:46:46|2.618
20:46:48|2.618
20:46:48|2.6181
20:46:50|2.6181
20:46:50|2.618
20:46:52|2.6165
20:46:53|2.6168
20:46:54|2.6171
20:46:55|2.6171
20:46:56|2.6171
20:46:57|2.6153
20:46:58|2.6139
20:47:00|2.6147
20:47:01|2.6147
20:47:01|2.612
20:47:03|2.613
20:47:04|2.6126
20:47:04|2.6123
20:47:05|2.6144
20:47:07|2.6136
20:47:07|2.6148
20:47:08|2.6132
20:47:09|2.6132
20:47:10|2.6131
20:47:11|2.6135
20:47:13|2.6121
20:47:13|2.6126
20:47:15|2.6106
20:47:16|2.6117
20:47:18|2.612
20:47:19|2.614
20:47:20|2.6132
20:47:21|2.6131
20:47:22|2.6117
20:47:23|2.6123
20:47:24|2.6131
20:47:25|2.6141
20:47:26|2.6147
20:47:27|2.615
20:47:29|2.6153
20:47:29|2.6153
20:47:31|2.6174
20:47:32|2.6174
20:47:33|2.6174
20:47:34|2.6174
20:47:35|2.6183
20:47:36|2.6177
20:47:37|2.617
20:47:38|2.6149
20:47:39|2.6148
20:47:40|2.6148
20:47:41|2.6141
20:47:42|2.6135
20:47:43|2.6126
20:47:44|2.6119
20:47:45|2.6119
20:47:46|2.6119
20:47:47|2.6123
20:47:49|2.6126
20:47:49|2.6126
20:47:50|2.6126
20:47:51|2.6126
20:47:52|2.6142
20:47:53|2.6142
20:47:55|2.6147
20:47:56|2.6147
20:47:57|2.6144
20:47:57|2.6144
20:47:58|2.6144
20:48:00|2.6153
20:48:00|2.6164
20:48:02|2.6168
20:48:02|2.6183
20:48:03|2.6183
20:48:04|2.6173
20:48:05|2.6158
20:48:06|2.6139
20:48:07|2.6132
20:48:09|2.6135
20:48:10|2.6135
20:48:10|2.6135
20:48:11|2.613
20:48:13|2.6117
20:48:14|2.612
20:48:16|2.6116
20:48:16|2.61
20:48:18|2.61
20:48:19|2.6109
20:48:19|2.6118
20:48:20|2.6118
20:48:21|2.6118
20:48:23|2.6118
20:48:24|2.6118
20:48:25|2.6108
20:48:26|2.6108
20:48:27|2.6108
20:48:28|2.6111
20:48:29|2.6111
20:48:30|2.6111
20:48:32|2.6138
20:48:33|2.6125
20:48:33|2.6125
20:48:34|2.6103
20:48:36|2.6107
20:48:37|2.6106
20:48:38|2.6106
20:48:39|2.6106
20:48:40|2.6106
20:48:41|2.6106
20:48:42|2.6106
20:48:43|2.6104
20:48:44|2.6104
20:48:45|2.6104
20:48:46|2.6103
20:48:47|2.6103
20:48:48|2.6103
20:48:49|2.6104
20:48:50|2.6104
20:48:51|2.6104
20:48:52|2.6104
20:48:54|2.6104
20:48:55|2.6104
20:48:56|2.6107
20:48:57|2.6103
20:48:57|2.6103
20:48:59|2.6097
20:48:59|2.6102
20:49:00|2.6102
20:49:01|2.6101
20:49:02|2.6095
20:49:03|2.6092
20:49:04|2.6096
20:49:05|2.6096
20:49:06|2.6095
20:49:07|2.6095
20:49:09|2.6094
20:49:09|2.6094
20:49:11|2.6094
20:49:11|2.6107
20:49:12|2.6107
20:49:13|2.6123
20:49:18|2.6123
20:49:19|2.6138
20:49:21|2.6117
20:49:22|2.6117
20:49:22|2.6104
20:49:23|2.6104
20:49:24|2.6104
20:49:25|2.6108
20:49:27|2.6108
20:49:28|2.6081
20:49:28|2.607
20:49:29|2.6073
20:49:30|2.6074
20:49:31|2.6078
20:49:33|2.6051
20:49:33|2.6075
20:49:34|2.6075
20:49:36|2.6075
20:49:37|2.6075
20:49:38|2.6075
20:49:38|2.6075
20:49:40|2.6075
20:49:40|2.6079
20:49:42|2.6079
20:49:43|2.6079
20:49:44|2.6079
20:49:44|2.6063
20:49:45|2.6063
20:49:46|2.6063
20:49:48|2.6063
20:49:50|2.6063
20:49:50|2.6073
20:49:52|2.6074
20:49:52|2.6074
20:49:53|2.6074
20:49:54|2.6074
20:49:55|2.6074
20:49:57|2.6077
20:49:58|2.6077
20:49:59|2.6091
20:50:00|2.6091
20:50:01|2.6091
20:50:02|2.6105
20:50:03|2.6121
20:50:04|2.6075
20:50:06|2.6077
20:50:07|2.6073
20:50:08|2.6067
20:50:08|2.606
20:50:09|2.6056
20:50:11|2.6054
20:50:12|2.6047
20:50:13|2.6036
20:50:13|2.6045
20:50:14|2.6055
20:50:17|2.6054
20:50:18|2.6054
20:50:19|2.6054
20:50:20|2.6054
20:50:21|2.606
20:50:22|2.606
20:50:23|2.6069
20:50:24|2.6077
20:50:25|2.6083
20:50:26|2.6072
20:50:27|2.6072
20:50:28|2.6074
20:50:29|2.6074
20:50:30|2.6076
20:50:31|2.6078
20:50:32|2.6086
20:50:33|2.6085
20:50:34|2.6098
20:50:36|2.6098
20:50:36|2.61
20:50:38|2.61
20:50:39|2.6096
20:50:40|2.6095
20:50:41|2.6095
20:50:42|2.6091
20:50:43|2.609
20:50:43|2.609
20:50:45|2.609
20:50:46|2.6094
20:50:47|2.6094
20:50:49|2.6099
20:50:50|2.61
20:50:52|2.6099
20:50:52|2.6097
20:50:53|2.6094
20:50:55|2.6084
20:50:55|2.6081
20:50:57|2.6075
20:50:58|2.6075
20:50:59|2.607
20:50:59|2.6078
20:51:01|2.6087
20:51:02|2.6067
20:51:03|2.6057
20:51:04|2.6084
20:51:06|2.6093
20:51:07|2.6102
20:51:07|2.6096
20:51:08|2.6083
20:51:10|2.6068
20:51:11|2.6068
20:51:12|2.6074
20:51:13|2.6074
20:51:14|2.6075
20:51:15|2.6075
20:51:16|2.6075
20:51:16|2.6075
20:51:18|2.6075
20:51:19|2.6087
20:51:20|2.6087
20:51:21|2.6087
20:51:22|2.6087
20:51:23|2.6081
20:51:25|2.6081
20:51:25|2.6081
20:51:27|2.6081
20:51:28|2.6071
20:51:29|2.6065
20:51:30|2.6058
20:51:31|2.6054
20:51:31|2.6054
20:51:32|2.6054
20:51:33|2.6059
20:51:35|2.6059
20:51:35|2.6059
20:51:36|2.6059
20:51:37|2.6059
20:51:38|2.6066
20:51:40|2.6066
20:51:41|2.606
20:51:41|2.6051
20:51:43|2.6056
20:51:44|2.6056
20:51:45|2.6059
20:51:46|2.6059
20:51:47|2.6059
20:51:49|2.6038
20:51:50|2.6042
20:51:51|2.6041
20:51:52|2.6041
20:51:54|2.6041
20:51:54|2.6041
20:51:56|2.6041
20:51:56|2.6041
20:51:57|2.6041
20:51:58|2.6041
20:51:59|2.6049
20:52:01|2.605
20:52:01|2.605
20:52:03|2.6056
20:52:03|2.6056
20:52:04|2.6066
20:52:05|2.6066
20:52:06|2.6065
20:52:08|2.6058
20:52:09|2.6058
20:52:10|2.6058
20:52:11|2.6062
20:52:12|2.6054
20:52:13|2.6044
20:52:14|2.6038
20:52:15|2.6043
20:52:16|2.6043
20:52:17|2.603
20:52:18|2.6025
20:52:19|2.6023
20:52:20|2.6027
20:52:21|2.6025
20:52:22|2.6036
20:52:23|2.6045
20:52:24|2.6053
20:52:25|2.6053
20:52:26|2.606
20:52:27|2.606
20:52:29|2.6054
20:52:30|2.6054
20:52:31|2.6054
20:52:32|2.6057
20:52:32|2.6057
20:52:34|2.6057
20:52:35|2.6059
20:52:35|2.6059
20:52:37|2.6059
20:52:38|2.6055
20:52:39|2.6055
20:52:40|2.6055
20:52:41|2.6055
20:52:42|2.6036
20:52:43|2.6035
20:52:44|2.6032
20:52:44|2.6032
20:52:46|2.6023
20:52:48|2.6023
20:52:49|2.6014
20:52:50|2.6007
20:52:51|2.6012
20:52:53|2.6008
20:52:53|2.6008
20:52:54|2.6008
20:52:56|2.6008
20:52:56|2.6008
20:52:57|2.6016
20:52:59|2.601
20:53:00|2.6039
20:53:01|2.6039
20:53:02|2.604
20:53:03|2.604
20:53:05|2.6036
20:53:05|2.602
20:53:07|2.6019
20:53:07|2.6015
20:53:09|2.6018
20:53:10|2.6018
20:53:11|2.6016
20:53:12|2.6021
20:53:14|2.6024
20:53:15|2.6041
20:53:21|2.6024
20:53:22|2.6017
20:53:23|2.6016
20:53:23|2.6016
20:53:24|2.6019
20:53:25|2.6016
20:53:27|2.6016
20:53:27|2.6022
20:53:28|2.6047
20:53:30|2.6056
20:53:30|2.6056
20:53:32|2.6056
20:53:32|2.6051
20:53:34|2.6051
20:53:35|2.6051
20:53:35|2.604
20:53:36|2.6045
20:53:37|2.6054
20:53:38|2.6068
20:53:40|2.6068
20:53:41|2.6068
20:53:42|2.6068
20:53:43|2.6075
20:53:44|2.6075
20:53:45|2.6075
20:53:46|2.6087
20:53:46|2.6084
20:53:48|2.6084
20:53:50|2.6084
20:53:51|2.6096
20:53:52|2.6096
20:53:53|2.6096
20:53:54|2.6093
20:53:55|2.6081
20:53:55|2.6081
20:53:56|2.6081
20:53:57|2.6081
20:53:59|2.6076
20:53:59|2.6076
20:54:01|2.6076
20:54:01|2.6071
20:54:02|2.6068
20:54:03|2.6069
20:54:05|2.6066
20:54:06|2.6075
20:54:07|2.6075
20:54:08|2.6078
20:54:09|2.6087
20:54:10|2.6087
20:54:11|2.6087
20:54:12|2.6091
20:54:13|2.6091
20:54:14|2.6091
20:54:15|2.6091
20:54:16|2.6091
20:54:17|2.6091
20:54:18|2.6091
20:54:19|2.6091
20:54:20|2.6091
20:54:22|2.6091
20:54:22|2.6093
20:54:23|2.6093
20:54:24|2.6095
20:54:25|2.6094
20:54:26|2.6094
20:54:27|2.6092
20:54:28|2.6088
20:54:30|2.6088
20:54:30|2.6089
20:54:31|2.6089
20:54:32|2.6089
20:54:33|2.6099
20:54:34|2.6096
20:54:36|2.6091
20:54:36|2.6091
20:54:37|2.6091
20:54:38|2.6095
20:54:39|2.6095
20:54:40|2.6095
20:54:42|2.6097
20:54:43|2.6097
20:54:44|2.6097
20:54:44|2.6097
20:54:45|2.6097
20:54:47|2.6097
20:54:48|2.6096
20:54:49|2.6096
20:54:50|2.6096
20:54:52|2.6091
20:54:52|2.6091
20:54:54|2.6091
20:54:55|2.6091
20:54:57|2.6088
20:54:57|2.6088
20:54:58|2.6093
20:55:00|2.6099
20:55:01|2.6099
20:55:02|2.6099
20:55:03|2.6101
20:55:04|2.6101
20:55:05|2.6101
20:55:06|2.6109
20:55:08|2.6109
20:55:08|2.6114
20:55:10|2.6114
20:55:11|2.6127
20:55:12|2.6132
20:55:13|2.6152
20:55:14|2.6156
20:55:15|2.617
20:55:16|2.6157
20:55:17|2.6151
20:55:18|2.6151
20:55:19|2.6159
20:55:20|2.6145
20:55:21|2.6145
20:55:21|2.6145
20:55:23|2.6146
20:55:24|2.6146
20:55:25|2.6142
20:55:26|2.6142
20:55:27|2.6142
20:55:28|2.6153
20:55:29|2.6161
20:55:30|2.6161
20:55:31|2.6153
20:55:33|2.6153
20:55:33|2.6153
20:55:34|2.6153
20:55:36|2.6144
20:55:37|2.6144
20:55:38|2.6144
20:55:39|2.6144
20:55:40|2.6144
20:55:41|2.6144
20:55:41|2.6144
20:55:43|2.6147
20:55:44|2.6147
20:55:45|2.6134
20:55:45|2.6144
20:55:47|2.6155
20:55:48|2.6155
20:55:48|2.6155
20:55:50|2.6141
20:55:50|2.6131
20:55:52|2.6144
20:55:52|2.6144
20:55:54|2.615
20:55:55|2.615
20:55:56|2.615
20:55:57|2.6147
20:55:58|2.6147
20:55:59|2.6147
20:56:00|2.6147
20:56:01|2.6141
20:56:02|2.6131
20:56:02|2.6131
20:56:05|2.6133
20:56:06|2.6133
20:56:07|2.6133
20:56:09|2.613
20:56:10|2.6135
20:56:10|2.6135
20:56:11|2.613
20:56:13|2.613
20:56:14|2.6127
20:56:15|2.6131
20:56:16|2.6141
20:56:17|2.6144
20:56:18|2.6153
20:56:19|2.6153
20:56:20|2.6153
20:56:21|2.6166
20:56:22|2.6165
20:56:23|2.6165
20:56:24|2.6165
20:56:25|2.6164
20:56:26|2.6164
20:56:27|2.6164
20:56:28|2.6158
20:56:29|2.6158
20:56:30|2.6158
20:56:31|2.6158
20:56:33|2.6161
20:56:33|2.6163
20:56:34|2.6163
20:56:36|2.6163
20:56:37|2.6168
20:56:38|2.617
20:56:38|2.617
20:56:39|2.617
20:56:40|2.617
20:56:42|2.6171
20:56:43|2.6183
20:56:44|2.6183
20:56:44|2.6182
20:56:46|2.6182
20:56:47|2.6182
20:56:48|2.6185
20:56:49|2.6185
20:56:50|2.6185
20:56:50|2.6167
20:56:52|2.6167
20:56:53|2.6167
20:56:54|2.6167
20:56:55|2.6167
20:56:56|2.6168
20:56:56|2.6177
20:56:58|2.6177
20:56:59|2.6183
20:56:59|2.6183
20:57:01|2.6174
20:57:02|2.6201
20:57:03|2.6201
20:57:03|2.6201
20:57:06|2.6191
20:57:06|2.6191
20:57:08|2.6213
20:57:09|2.6215
20:57:10|2.6215
20:57:11|2.6211
20:57:12|2.6217
20:57:13|2.6217
20:57:14|2.6217
20:57:15|2.6212
20:57:16|2.6214
20:57:17|2.6216
20:57:18|2.6216
20:57:19|2.6212
20:57:21|2.6213
20:57:21|2.6208
20:57:22|2.6208
20:57:24|2.6193
20:57:24|2.62
20:57:25|2.62
20:57:26|2.6187
20:57:28|2.6187
20:57:28|2.6187
20:57:29|2.6187
20:57:31|2.6187
20:57:32|2.6187
20:57:33|2.6187
20:57:34|2.6187
20:57:35|2.6181
20:57:36|2.6181
20:57:37|2.6184
20:57:38|2.6184
20:57:39|2.6185
20:57:40|2.6185
20:57:41|2.6185
20:57:42|2.6194
20:57:43|2.6194
20:57:44|2.6194
20:57:45|2.6194
20:57:46|2.6194
20:57:47|2.6194
20:57:48|2.6194
20:57:49|2.6194
20:57:50|2.6194
20:57:51|2.6194
20:57:52|2.6192
20:57:53|2.6192
20:57:54|2.6192
20:57:55|2.618
20:57:56|2.618
20:57:57|2.618
20:57:58|2.618
20:57:59|2.618
20:58:00|2.618
20:58:01|2.618
20:58:02|2.6182
20:58:03|2.6182
20:58:04|2.6183
20:58:05|2.6179
20:58:06|2.6179
20:58:07|2.6165
20:58:08|2.6158
20:58:10|2.6162
20:58:11|2.6156
20:58:12|2.6156
20:58:13|2.6147
20:58:14|2.6147
20:58:16|2.6147
20:58:17|2.6145
20:58:18|2.6147
20:58:19|2.6147
20:58:20|2.6143
20:58:21|2.6143
20:58:21|2.6145
20:58:22|2.6147
20:58:23|2.6147
20:58:24|2.6147
20:58:27|2.6147
20:58:28|2.6147
20:58:28|2.6147
20:58:29|2.6144
20:58:31|2.6144
20:58:31|2.6149
20:58:33|2.6148
20:58:33|2.6149
20:58:35|2.6161
20:58:35|2.6161
20:58:36|2.6161
20:58:37|2.6161
20:58:38|2.6161
20:58:40|2.6161
20:58:41|2.6161
20:58:41|2.6165
20:58:43|2.6165
20:58:44|2.6165
20:58:46|2.6165
20:58:46|2.6169
20:58:48|2.6169
20:58:48|2.6169
20:58:50|2.6169
20:58:50|2.6169
20:58:52|2.6169
20:58:53|2.6169
20:58:54|2.6171
20:58:54|2.6171
20:58:56|2.6172
20:58:56|2.6174
20:58:58|2.6172
20:58:58|2.6172
20:58:59|2.6172
20:59:00|2.6172
20:59:02|2.6172
20:59:02|2.6172
20:59:04|2.6153
20:59:04|2.614
20:59:05|2.6136
20:59:07|2.6136
20:59:08|2.6136
20:59:09|2.6136
20:59:09|2.6129
20:59:10|2.6131
20:59:12|2.613
20:59:13|2.613
20:59:14|2.6121
20:59:16|2.6121
20:59:17|2.6121
20:59:18|2.6121
20:59:18|2.6121
20:59:19|2.6127
20:59:20|2.6127
20:59:21|2.6127
20:59:22|2.6127
20:59:23|2.6127
20:59:24|2.6127
20:59:26|2.6127
20:59:26|2.6133
20:59:27|2.6133
20:59:28|2.6133
20:59:29|2.6133
20:59:30|2.6133
20:59:32|2.6133
20:59:33|2.6133
20:59:33|2.6133
20:59:35|2.6126
20:59:35|2.6119
20:59:37|2.6119
20:59:39|2.6119
20:59:40|2.6125
20:59:40|2.6125
20:59:42|2.6139
20:59:43|2.6137
20:59:43|2.6137
20:59:44|2.6138
20:59:45|2.6138
20:59:47|2.6138
20:59:47|2.6138
20:59:48|2.6138
20:59:49|2.6138
20:59:51|2.6138
20:59:52|2.6138
20:59:53|2.6138
20:59:54|2.6138
20:59:55|2.6138
20:59:56|2.6138
20:59:57|2.6138
20:59:58|2.6139
20:59:59|2.6139
21:00:00|2.6139
21:00:01|2.6139
21:00:03|2.6136
21:00:03|2.6136
21:00:05|2.6117
21:00:05|2.6117
21:00:07|2.6117
21:00:07|2.6115
21:00:09|2.6115
21:00:10|2.6115
21:00:11|2.6033
21:00:11|2.605
21:00:13|2.6011
21:00:14|2.5963
21:00:14|2.5973
21:00:15|2.5973
21:00:17|2.5965
21:00:18|2.5963
21:00:19|2.5972
21:00:19|2.598
21:00:20|2.5983
21:00:22|2.5987
21:00:23|2.5986
21:00:24|2.5978
21:00:25|2.5978
21:00:26|2.5972
21:00:27|2.5972
21:00:28|2.5969
21:00:30|2.5965
21:00:31|2.5962
21:00:31|2.5952
21:00:32|2.5942
21:00:34|2.5946
21:00:34|2.5949
21:00:36|2.595
21:00:37|2.5949
21:00:38|2.5951
21:00:39|2.5951
21:00:40|2.5946
21:00:41|2.5946
21:00:42|2.5936
21:00:44|2.5937
21:00:45|2.5936
21:00:45|2.5936
21:00:47|2.5935
21:00:47|2.5935
21:00:48|2.5934
21:00:49|2.5929
21:00:50|2.5933
21:00:52|2.5933
21:00:53|2.5928
21:00:54|2.5928
21:00:55|2.5931
21:00:56|2.5932
21:00:57|2.5933
21:00:58|2.5931
21:00:59|2.5925
21:01:00|2.593
21:01:01|2.593
21:01:02|2.5932
21:01:03|2.5929
21:01:04|2.5908
21:01:05|2.591
21:01:06|2.5909
21:01:07|2.5919
21:01:08|2.5925
21:01:09|2.5925
21:01:10|2.5925
21:01:11|2.5928
21:01:12|2.5924
21:01:13|2.5918
21:01:14|2.5918
21:01:15|2.5917
21:01:16|2.5913
21:01:17|2.5913
21:01:18|2.591
21:01:19|2.5905
21:01:20|2.5905
21:01:21|2.5907
21:01:22|2.5919
21:01:23|2.5919
21:01:24|2.5925
21:01:25|2.5924
21:01:26|2.5939
21:01:27|2.5928
21:01:28|2.5928
21:01:29|2.5941
21:01:30|2.593
21:01:31|2.593
21:01:32|2.5939
21:01:33|2.5946
21:01:34|2.5953
21:01:35|2.5958
21:01:36|2.5949
21:01:37|2.5944
21:01:38|2.5944
21:01:40|2.5944
21:01:41|2.5944
21:01:42|2.5944
21:01:43|2.5948
21:01:44|2.5948
21:01:45|2.5953
21:01:46|2.5958
21:01:47|2.5957
21:01:47|2.595
21:01:49|2.5952
21:01:50|2.5956
21:01:50|2.5957
21:01:52|2.5959
21:01:52|2.5951
21:01:54|2.5956
21:01:55|2.5959
21:01:55|2.5961
21:01:56|2.5961
21:01:57|2.5968
21:01:58|2.5965
21:02:00|2.5965
21:02:01|2.596
21:02:03|2.5951
21:02:03|2.5951
21:02:04|2.5949
21:02:06|2.5949
21:02:08|2.594
21:02:09|2.5936
21:02:10|2.5932
21:02:11|2.5928
21:02:12|2.5925
21:02:14|2.5933
21:02:15|2.5939
21:02:16|2.5939
21:02:17|2.5939
21:02:18|2.5936
21:02:19|2.5924
21:02:20|2.5927
21:02:21|2.5939
21:02:22|2.5945
21:02:23|2.5946
21:02:24|2.5944
21:02:25|2.5945
21:02:26|2.595
21:02:27|2.595
21:02:28|2.595
21:02:29|2.595
21:02:30|2.5955
21:02:31|2.5957
21:02:32|2.5957
21:02:33|2.5957
21:02:34|2.5957
21:02:35|2.5946
21:02:36|2.5962
21:02:38|2.5964
21:02:39|2.5957
21:02:40|2.5951
21:02:41|2.5951
21:02:43|2.5949
21:02:44|2.5949
21:02:45|2.5949
21:02:46|2.5949
21:02:46|2.597
21:02:48|2.597
21:02:49|2.597
21:02:50|2.5966
21:02:51|2.5966
21:02:52|2.5957
21:02:53|2.5959
21:02:54|2.5984
21:02:55|2.5976
21:02:56|2.5975
21:02:57|2.5975
21:02:58|2.5978
21:02:59|2.5977
21:03:00|2.5979
21:03:01|2.5973
21:03:02|2.5973
21:03:03|2.5973
21:03:04|2.596
21:03:05|2.5939
21:03:06|2.5956
21:03:07|2.5943
21:03:08|2.5939
21:03:09|2.5939
21:03:10|2.5939
21:03:11|2.5929
21:03:12|2.5912
21:03:13|2.5919
21:03:14|2.5919
21:03:15|2.5909
21:03:16|2.5907
21:03:18|2.5903
21:03:19|2.5894
21:03:19|2.5885
21:03:20|2.588
21:03:21|2.5889
21:03:22|2.5889
21:03:24|2.5867
21:03:24|2.5867
21:03:26|2.5866
21:03:26|2.5866
21:03:28|2.5864
21:03:28|2.587
21:03:30|2.5878
21:03:31|2.5863
21:03:31|2.5863
21:03:32|2.5863
21:03:33|2.5879
21:03:34|2.5885
21:03:35|2.5879
21:03:36|2.5882
21:03:38|2.589
21:03:38|2.5882
21:03:39|2.588
21:03:41|2.588
21:03:41|2.5884
21:03:43|2.5891
21:03:44|2.5891
21:03:44|2.5891
21:03:46|2.5891
21:03:46|2.5891
21:03:47|2.5899
21:03:49|2.5902
21:03:50|2.5903
21:03:51|2.5903
21:03:52|2.5903
21:03:53|2.5903
21:03:53|2.5898
21:03:55|2.5898
21:03:56|2.5907
21:03:57|2.5907
21:03:58|2.5905
21:03:59|2.5905
21:04:00|2.5919
21:04:01|2.5919
21:04:02|2.5905
21:04:04|2.59
21:04:04|2.5898
21:04:06|2.5893
21:04:06|2.5891
21:04:07|2.5899
21:04:09|2.5912
21:04:09|2.5912
21:04:10|2.5931
21:04:12|2.5936
21:04:12|2.5943
21:04:13|2.5932
21:04:14|2.593
21:04:15|2.593
21:04:17|2.5932
21:04:17|2.5942
21:04:18|2.5936
21:04:20|2.5934
21:04:21|2.5942
21:04:21|2.5952
21:04:23|2.5952
21:04:24|2.595
21:04:25|2.5939
21:04:25|2.5952
21:04:26|2.5928
21:04:27|2.5938
21:04:29|2.5938
21:04:30|2.5938
21:04:31|2.5939
21:04:32|2.593
21:04:33|2.593
21:04:34|2.5927
21:04:36|2.5923
21:04:37|2.5923
21:04:39|2.5923
21:04:40|2.5918
21:04:40|2.5918
21:04:42|2.5918
21:04:43|2.5918
21:04:45|2.5918
21:04:46|2.5919
21:04:46|2.5927
21:04:47|2.5927
21:04:48|2.5926
21:04:50|2.5926
21:04:51|2.5926
21:04:51|2.5935
21:04:53|2.5942
21:04:53|2.5943
21:04:55|2.5943
21:04:56|2.5943
21:04:56|2.5943
21:04:58|2.5961
21:04:59|2.5947
21:04:59|2.5949
21:05:00|2.5927
21:05:02|2.5921
21:05:03|2.5913
21:05:03|2.5909
21:05:04|2.5909
21:05:06|2.5909
21:05:06|2.5905
21:05:07|2.5906
21:05:09|2.5902
21:05:10|2.5902
21:05:11|2.5904
21:05:12|2.5903
21:05:13|2.5903
21:05:14|2.5902
21:05:15|2.5902
21:05:16|2.5902
21:05:17|2.5902
21:05:18|2.591
21:05:19|2.591
21:05:20|2.591
21:05:21|2.5912
21:05:22|2.591
21:05:23|2.5913
21:05:24|2.5911
21:05:25|2.5911
21:05:26|2.5914
21:05:27|2.5914
21:05:28|2.5914
21:05:29|2.5913
21:05:30|2.5913
21:05:31|2.5919
21:05:32|2.5925
21:05:33|2.5924
21:05:34|2.5935
21:05:35|2.5935
21:05:36|2.5905
21:05:38|2.5912
21:05:39|2.5912
21:05:41|2.5912
21:05:42|2.5928
21:05:43|2.5928
21:05:44|2.5924
21:05:46|2.5913
21:05:46|2.5913
21:05:48|2.5911
21:05:48|2.5905
21:05:49|2.5887
21:05:51|2.5881
21:05:52|2.5881
21:05:53|2.5889
21:05:54|2.5889
21:05:55|2.5889
21:05:55|2.5877
21:05:56|2.5873
21:05:58|2.5864
21:05:58|2.5858
21:05:59|2.5874
21:06:01|2.5874
21:06:01|2.5886
21:06:02|2.5901
21:06:03|2.5901
21:06:04|2.5904
21:06:05|2.5904
21:06:07|2.5904
21:06:08|2.5904
21:06:09|2.5889
21:06:11|2.5873
21:06:11|2.587
21:06:13|2.5858
21:06:13|2.5857
21:06:14|2.5859
21:06:15|2.5848
21:06:17|2.5849
21:06:18|2.5868
21:06:19|2.5864
21:06:19|2.5866
21:06:20|2.5863
21:06:21|2.5874
21:06:22|2.5874
21:06:24|2.5874
21:06:24|2.5888
21:06:26|2.5904
21:06:26|2.5907
21:06:27|2.5904
21:06:29|2.5896
21:06:29|2.5899
21:06:30|2.5902
21:06:32|2.5902
21:06:32|2.5931
21:06:33|2.5931
21:06:35|2.5903
21:06:36|2.5903
21:06:36|2.5903
21:06:39|2.5903
21:06:40|2.5903
21:06:41|2.5928
21:06:42|2.5934
21:06:44|2.594
21:06:44|2.5936
21:06:46|2.5934
21:06:47|2.5927
21:06:48|2.5927
21:06:49|2.5931
21:06:49|2.5915
21:06:51|2.5914
21:06:52|2.5927
21:06:53|2.5927
21:06:53|2.5927
21:06:55|2.5927
21:06:56|2.5924
21:06:57|2.5924
21:06:57|2.5924
21:06:59|2.5934
21:07:00|2.5915
21:07:02|2.5924
21:07:02|2.5924
21:07:03|2.591
21:07:05|2.59
21:07:05|2.5904
21:07:07|2.5904
21:07:07|2.5887
21:07:09|2.5887
21:07:10|2.5887
21:07:11|2.5906
21:07:12|2.5913
21:07:13|2.5918
21:07:13|2.5919
21:07:15|2.5925
21:07:16|2.5928
21:07:16|2.5927
21:07:17|2.5927
21:07:18|2.5923
21:07:20|2.5924
21:07:21|2.5926
21:07:22|2.5931
21:07:23|2.5927
21:07:23|2.5927
21:07:25|2.593
21:07:26|2.593
21:07:27|2.5934
21:07:27|2.5934
21:07:29|2.5934
21:07:30|2.5934
21:07:30|2.5927
21:07:31|2.5927
21:07:33|2.5938
21:07:34|2.5938
21:07:36|2.5945
21:07:36|2.5952
21:07:38|2.5958
21:07:39|2.5956
21:07:40|2.5958
21:07:41|2.5953
21:07:42|2.5948
21:07:43|2.595
21:07:45|2.5954
21:07:46|2.5954
21:07:48|2.5957
21:07:49|2.5964
21:07:50|2.5969
21:07:51|2.5969
21:07:52|2.5969
21:07:53|2.5964
21:07:54|2.5957
21:07:55|2.5951
21:07:56|2.5958
21:07:57|2.5954
21:07:58|2.5954
21:07:59|2.5954
21:08:00|2.5952
21:08:01|2.5955
21:08:02|2.5952
21:08:03|2.5946
21:08:04|2.5946
21:08:05|2.5935
21:08:06|2.5949
21:08:07|2.5949
21:08:08|2.5949
21:08:09|2.5949
21:08:10|2.5946
21:08:11|2.5952
21:08:13|2.5948
21:08:14|2.596
21:08:15|2.596
21:08:16|2.5961
21:08:16|2.596
21:08:17|2.596
21:08:18|2.596
21:08:19|2.5964
21:08:21|2.596
21:08:21|2.5959
21:08:23|2.5959
21:08:24|2.5959
21:08:24|2.5949
21:08:25|2.5942
21:08:27|2.5944
21:08:28|2.5936
21:08:28|2.5932
21:08:30|2.5932
21:08:30|2.5917
21:08:31|2.5912
21:08:33|2.5912
21:08:33|2.5912
21:08:35|2.5934
21:08:35|2.5934
21:08:36|2.5907
21:08:37|2.5907
21:08:39|2.5913
21:08:41|2.591
21:08:41|2.591
21:08:42|2.5902
21:08:44|2.5907
21:08:45|2.5907
21:08:46|2.5907
21:08:47|2.5907
21:08:48|2.5915
21:08:49|2.5915
21:08:50|2.5915
21:08:51|2.5915
21:08:52|2.5915
21:08:53|2.5915
21:08:54|2.5915
21:08:55|2.5915
21:08:56|2.5915
21:08:57|2.5919
21:08:58|2.5919
21:08:59|2.5919
21:09:00|2.5919
21:09:01|2.5919
21:09:02|2.5919
21:09:03|2.5909
21:09:04|2.5909
21:09:05|2.5912
21:09:06|2.5912
21:09:07|2.5904
21:09:08|2.5902
21:09:09|2.5898
21:09:10|2.5896
21:09:11|2.5896
21:09:12|2.5901
21:09:14|2.5914
21:09:14|2.5915
21:09:15|2.59
21:09:17|2.5902
21:09:18|2.5903
21:09:18|2.5903
21:09:19|2.5903
21:09:21|2.5906
21:09:21|2.5907
21:09:22|2.5907
21:09:23|2.5903
21:09:24|2.5908
21:09:25|2.5908
21:09:27|2.5908
21:09:27|2.5908
21:09:28|2.5913
21:09:30|2.5913
21:09:30|2.5911
21:09:31|2.5911
21:09:33|2.5911
21:09:34|2.5911
21:09:35|2.5909
21:09:35|2.5909
21:09:36|2.5909
21:09:37|2.5915
21:09:39|2.5911
21:09:41|2.5921
21:09:41|2.5917
21:09:42|2.592
21:09:43|2.592
21:09:45|2.592
21:09:46|2.5919
21:09:47|2.5919
21:09:47|2.5919
21:09:48|2.5919
21:09:49|2.594
21:09:50|2.5939
21:09:51|2.5944
21:09:52|2.5954
21:09:53|2.5954
21:09:55|2.5962
21:09:55|2.596
21:09:56|2.596
21:09:58|2.596
21:09:58|2.5951
21:09:59|2.5951
21:10:01|2.5948
21:10:02|2.595
21:10:03|2.596
21:10:04|2.596
21:10:05|2.5947
21:10:06|2.5939
21:10:07|2.5939
21:10:08|2.5939
21:10:09|2.5939
21:10:11|2.5939
21:10:12|2.5939
21:10:12|2.5939
21:10:14|2.5944
21:10:15|2.5944
21:10:16|2.5942
21:10:17|2.5939
21:10:18|2.594
21:10:19|2.5947
21:10:21|2.5955
21:10:22|2.595
21:10:22|2.5954
21:10:24|2.5954
21:10:24|2.5954
21:10:26|2.5961
21:10:27|2.5966
21:10:28|2.597
21:10:29|2.597
21:10:30|2.5967
21:10:30|2.5967
21:10:32|2.5967
21:10:33|2.5967
21:10:34|2.5967
21:10:34|2.5975
21:10:36|2.6017
21:10:37|2.6044
21:10:37|2.6041
21:10:39|2.6026
21:10:40|2.6036
21:10:40|2.6036
21:10:41|2.6036
21:10:43|2.6036
21:10:43|2.6025
21:10:44|2.6025
21:10:46|2.6025
21:10:46|2.6025
21:10:48|2.6012
21:10:49|2.6004
21:10:49|2.6004
21:10:50|2.6004
21:10:52|2.5998
21:10:53|2.5998
21:10:54|2.5997
21:10:55|2.5997
21:10:56|2.5997
21:10:57|2.5997
21:10:58|2.5988
21:10:59|2.5981
21:11:00|2.5981
21:11:01|2.5986
21:11:02|2.5986
21:11:03|2.5996
21:11:04|2.5995
21:11:05|2.5987
21:11:06|2.5991
21:11:07|2.5991
21:11:09|2.5981
21:11:09|2.5981
21:11:11|2.5981
21:11:12|2.5982
21:11:13|2.5981
21:11:14|2.5971
21:11:15|2.5971
21:11:16|2.5971
21:11:17|2.5971
21:11:17|2.5965
21:11:18|2.5961
21:11:19|2.5961
21:11:21|2.5949
21:11:22|2.5949
21:11:23|2.5949
21:11:24|2.5945
21:11:25|2.5947
21:11:26|2.5947
21:11:27|2.5947
21:11:28|2.5947
21:11:29|2.5947
21:11:30|2.5947
21:11:31|2.5949
21:11:31|2.5949
21:11:33|2.5949
21:11:34|2.5937
21:11:35|2.5936
21:11:36|2.593
21:11:37|2.593
21:11:38|2.593
21:11:39|2.593
21:11:40|2.593
21:11:41|2.593
21:11:42|2.593
21:11:43|2.5937
21:11:45|2.5939
21:11:45|2.5932
21:11:46|2.5932
21:11:48|2.5932
21:11:48|2.5932
21:11:49|2.5932
21:11:50|2.5932
21:11:51|2.5932
21:11:53|2.5932
21:11:53|2.5932
21:11:55|2.5935
21:11:55|2.593
21:11:57|2.5925
21:11:58|2.5925
21:11:59|2.5925
21:11:59|2.5933
21:12:01|2.5932
21:12:03|2.5931
21:12:04|2.5934
21:12:06|2.5926
21:12:07|2.5925
21:12:08|2.5929
21:12:09|2.5929
21:12:10|2.5946
21:12:11|2.5928
21:12:12|2.5939
21:12:13|2.5939
21:12:14|2.5937
21:12:15|2.5937
21:12:16|2.5942
21:12:18|2.5933
21:12:19|2.5933
21:12:20|2.5934
21:12:21|2.5934
21:12:22|2.5927
21:12:22|2.5931
21:12:23|2.5931
21:12:24|2.5931
21:12:26|2.5931
21:12:27|2.593
21:12:28|2.593
21:12:29|2.593
21:12:30|2.593
21:12:31|2.593
21:12:32|2.593
21:12:33|2.593
21:12:34|2.593
21:12:35|2.593
21:12:36|2.593
21:12:37|2.593
21:12:38|2.593
21:12:39|2.5924
21:12:40|2.5924
21:12:41|2.5924
21:12:42|2.5924
21:12:43|2.5924
21:12:44|2.5924
21:12:45|2.5924
21:12:46|2.5924
21:12:47|2.5924
21:12:48|2.5924
21:12:49|2.5925
21:12:50|2.5925
21:12:51|2.5946
21:12:52|2.5946
21:12:54|2.5948
21:12:54|2.5948
21:12:55|2.5946
21:12:57|2.5946
21:12:57|2.5946
21:12:59|2.5946
21:12:59|2.5913
21:13:01|2.5913
21:13:03|2.5907
21:13:04|2.5907
21:13:05|2.5907
21:13:06|2.5907
21:13:07|2.5921
21:13:08|2.5921
21:13:08|2.5923
21:13:10|2.5923
21:13:10|2.5906
21:13:11|2.5897
21:13:13|2.5897
21:13:14|2.5903
21:13:15|2.5902
21:13:16|2.5902
21:13:17|2.5902
21:13:18|2.5896
21:13:19|2.5896
21:13:19|2.5896
21:13:21|2.5896
21:13:22|2.5903
21:13:24|2.5911
21:13:24|2.5911
21:13:25|2.5911
21:13:27|2.5898
21:13:27|2.59
21:13:29|2.59
21:13:30|2.5898
21:13:30|2.5902
21:13:31|2.5918
21:13:32|2.5918
21:13:33|2.5918
21:13:34|2.5918
21:13:35|2.5915
21:13:36|2.5915
21:13:37|2.5915
21:13:39|2.5915
21:13:40|2.5915
21:13:41|2.5915
21:13:41|2.5915
21:13:42|2.5915
21:13:43|2.5915
21:13:44|2.5915
21:13:45|2.5915
21:13:47|2.5899
21:13:48|2.5899
21:13:49|2.5896
21:13:49|2.5896
21:13:51|2.5895
21:13:52|2.5902
21:13:52|2.5904
21:13:53|2.5904
21:13:55|2.5904
21:13:55|2.5904
21:13:56|2.5923
21:13:57|2.5923
21:13:59|2.5923
21:13:59|2.5923
21:14:00|2.5928
21:14:02|2.5928
21:14:04|2.5912
21:14:05|2.5909
21:14:06|2.5906
21:14:08|2.5906
21:14:09|2.5906
21:14:10|2.5912
21:14:10|2.591
21:14:11|2.591
21:14:13|2.5914
21:14:14|2.5914
21:14:15|2.591
21:14:15|2.591
21:14:17|2.5898
21:14:18|2.5898
21:14:19|2.5898
21:14:20|2.5904
21:14:21|2.5904
21:14:22|2.5912
21:14:23|2.5921
21:14:24|2.5921
21:14:25|2.5921
21:14:26|2.5933
21:14:27|2.5939
21:14:29|2.5932
21:14:30|2.5917
21:14:31|2.5913
21:14:32|2.5907
21:14:32|2.5907
21:14:34|2.5896
21:14:34|2.5896
21:14:36|2.5896
21:14:37|2.5896
21:14:38|2.5903
21:14:38|2.5903
21:14:40|2.5903
21:14:41|2.5902
21:14:42|2.5902
21:14:43|2.5909
21:14:44|2.5909
21:14:45|2.5909
21:14:46|2.5911
21:14:47|2.5908
21:14:48|2.5908
21:14:49|2.5908
21:14:50|2.5922
21:14:51|2.5915
21:14:52|2.5915
21:14:53|2.5915
21:14:54|2.5915
21:14:55|2.5915
21:14:56|2.5915
21:14:57|2.5922
21:14:58|2.5922
21:14:59|2.5922
21:15:00|2.5922
21:15:01|2.5922
21:15:03|2.5925
21:15:05|2.5908
21:15:06|2.5908
21:15:08|2.5908
21:15:08|2.5908
21:15:10|2.5908
21:15:10|2.592
21:15:12|2.5901
21:15:13|2.5892
21:15:13|2.5892
21:15:15|2.5892
21:15:15|2.5892
21:15:16|2.5874
21:15:17|2.5874
21:15:18|2.5874
21:15:20|2.5874
21:15:20|2.5874
21:15:21|2.5872
21:15:22|2.5868
21:15:23|2.5864
21:15:24|2.5855
21:15:25|2.5854
21:15:26|2.5854
21:15:28|2.5857
21:15:28|2.583
21:15:29|2.5836
21:15:31|2.584
21:15:32|2.5839
21:15:32|2.5843
21:15:34|2.5842
21:15:35|2.5843
21:15:36|2.5843
21:15:36|2.5836
21:15:38|2.5825
21:15:38|2.5817
21:15:40|2.5825
21:15:41|2.5839
21:15:41|2.5839
21:15:42|2.5861
21:15:43|2.5865
21:15:44|2.5874
21:15:46|2.588
21:15:47|2.5885
21:15:48|2.5878
21:15:49|2.5878
21:15:50|2.5878
21:15:51|2.5883
21:15:52|2.5887
21:15:53|2.5887
21:15:54|2.5904
21:15:55|2.5904
21:15:57|2.5904
21:15:57|2.5914
21:15:58|2.5914
21:15:59|2.5914
21:16:01|2.5914
21:16:02|2.5913
21:16:03|2.5932
21:16:04|2.5938
21:16:06|2.5942
21:16:07|2.5951
21:16:08|2.5951
21:16:08|2.5935
21:16:10|2.5935
21:16:11|2.5951
21:16:11|2.5951
21:16:14|2.5967
21:16:15|2.5967
21:16:16|2.5967
21:16:17|2.5961
21:16:18|2.5961
21:16:19|2.5965
21:16:19|2.5965
21:16:21|2.5966
21:16:21|2.5958
21:16:23|2.5958
21:16:23|2.5958
21:16:25|2.5958
21:16:25|2.5973
21:16:27|2.597
21:16:28|2.5961
21:16:29|2.5955
21:16:30|2.5947
21:16:31|2.5939
21:16:32|2.5951
21:16:33|2.5951
21:16:34|2.594
21:16:35|2.594
21:16:36|2.5936
21:16:37|2.5936
21:16:38|2.5936
21:16:39|2.5925
21:16:40|2.5925
21:16:41|2.5922
21:16:42|2.5916
21:16:43|2.5916
21:16:44|2.5916
21:16:45|2.5916
21:16:46|2.5924
21:16:47|2.5923
21:16:49|2.5923
21:16:49|2.5922
21:16:50|2.5938
21:16:51|2.5938
21:16:52|2.5938
21:16:54|2.5934
21:16:54|2.5934
21:16:55|2.5934
21:16:56|2.5931
21:16:58|2.5931
21:16:59|2.593
21:17:00|2.5927
21:17:01|2.5927
21:17:02|2.5922
21:17:03|2.5943
21:17:04|2.5951
21:17:05|2.5951
21:17:07|2.5951
21:17:07|2.5965
21:17:08|2.5965
21:17:09|2.5949
21:17:11|2.5949
21:17:12|2.5949
21:17:13|2.5949
21:17:14|2.5954
21:17:15|2.5954
21:17:16|2.5961
21:17:17|2.5961
21:17:18|2.5961
21:17:19|2.5944
21:17:20|2.5964
21:17:21|2.5943
21:17:22|2.5943
21:17:23|2.5954
21:17:24|2.5948
21:17:25|2.5948
21:17:26|2.5945
21:17:27|2.5945
21:17:28|2.5931
21:17:29|2.5929
21:17:31|2.5929
21:17:32|2.5928
21:17:32|2.5928
21:17:34|2.5928
21:17:35|2.5916
21:17:36|2.5928
21:17:37|2.5943
21:17:37|2.5955
21:17:39|2.5948
21:17:40|2.594
21:17:41|2.5946
21:17:41|2.5951
21:17:43|2.5943
21:17:44|2.5934
21:17:45|2.5934
21:17:46|2.5927
21:17:47|2.5927
21:17:47|2.5929
21:17:48|2.5933
21:17:50|2.5933
21:17:50|2.5929
21:17:52|2.5929
21:17:52|2.5929
21:17:53|2.5929
21:17:55|2.5929
21:17:56|2.5919
21:17:56|2.591
21:17:57|2.591
21:17:59|2.591
21:17:59|2.591
21:18:00|2.5905
21:18:01|2.5921
21:18:02|2.5918
21:18:04|2.5918
21:18:05|2.5897
21:18:06|2.5899
21:18:08|2.5899
21:18:09|2.5907
21:18:10|2.5902
21:18:11|2.5902
21:18:13|2.5902
21:18:14|2.5901
21:18:15|2.5901
21:18:16|2.5907
21:18:17|2.5908
21:18:18|2.5908
21:18:20|2.5916
21:18:20|2.5916
21:18:21|2.5917
21:18:23|2.5917
21:18:23|2.591
21:18:24|2.591
21:18:25|2.5901
21:18:27|2.5901
21:18:27|2.5901
21:18:29|2.5897
21:18:29|2.5884
21:18:30|2.5883
21:18:31|2.5883
21:18:32|2.5883
21:18:33|2.5871
21:18:34|2.5871
21:18:36|2.5862
21:18:36|2.5848
21:18:37|2.5848
21:18:39|2.583
21:18:40|2.5828
21:18:41|2.5815
21:18:41|2.5817
21:18:42|2.5815
21:18:43|2.5812
21:18:44|2.5811
21:18:45|2.5817
21:18:47|2.5817
21:18:47|2.5817
21:18:49|2.5817
21:18:50|2.5825
21:18:51|2.5826
21:18:51|2.5826
21:18:52|2.5826
21:18:54|2.5826
21:18:54|2.5829
21:18:56|2.5826
21:18:56|2.5822
21:18:57|2.5822
21:18:58|2.5822
21:19:00|2.5834
21:19:00|2.5834
21:19:01|2.5819
21:19:02|2.5819
21:19:04|2.5811
21:19:05|2.5808
21:19:05|2.5806
21:19:06|2.5803
21:19:08|2.5803
21:19:09|2.5803
21:19:10|2.5803
21:19:10|2.5796
21:19:12|2.5794
21:19:12|2.578
21:19:15|2.578
21:19:15|2.5788
21:19:17|2.5788
21:19:18|2.5804
21:19:19|2.582
21:19:19|2.5812
21:19:20|2.5812
21:19:22|2.5812
21:19:22|2.5832
21:19:24|2.5832
21:19:25|2.5847
21:19:25|2.5852
21:19:26|2.5845
21:19:28|2.5851
21:19:29|2.5851
21:19:30|2.585
21:19:31|2.5848
21:19:32|2.5862
21:19:33|2.5862
21:19:34|2.5862
21:19:35|2.5834
21:19:35|2.5833
21:19:37|2.5833
21:19:38|2.5861
21:19:39|2.586
21:19:40|2.586
21:19:41|2.585
21:19:42|2.5846
21:19:43|2.5846
21:19:44|2.5846
21:19:45|2.5846
21:19:46|2.5846
21:19:47|2.5845
21:19:48|2.5845
21:19:49|2.5845
21:19:50|2.5845
21:19:51|2.5851
21:19:52|2.5851
21:19:54|2.5842
21:19:55|2.5835
21:19:55|2.5838
21:19:57|2.5833
21:19:58|2.5833
21:19:58|2.5833
21:19:59|2.5829
21:20:00|2.5829
21:20:02|2.5824
21:20:03|2.5824
21:20:03|2.5821
21:20:05|2.5821
21:20:05|2.5825
21:20:07|2.5825
21:20:08|2.5803
21:20:10|2.5803
21:20:11|2.5775
21:20:12|2.5773
21:20:13|2.5772
21:20:14|2.5781
21:20:15|2.5773
21:20:16|2.5773
21:20:17|2.5771
21:20:19|2.5772
21:20:20|2.5778
21:20:21|2.5778
21:20:22|2.5778
21:20:23|2.5772
21:20:24|2.5788
21:20:25|2.5783
21:20:26|2.5791
21:20:27|2.5797
21:20:28|2.5821
21:20:30|2.5809
21:20:31|2.5802
21:20:31|2.5811
21:20:33|2.5808
21:20:34|2.5808
21:20:35|2.5808
21:20:35|2.5808
21:20:37|2.5816
21:20:38|2.5816
21:20:38|2.5816
21:20:40|2.5816
21:20:41|2.5815
21:20:41|2.5815
21:20:43|2.5821
21:20:44|2.5821
21:20:45|2.5821
21:20:46|2.5821
21:20:47|2.5821
21:20:48|2.5821
21:20:49|2.5821
21:20:50|2.5809
21:20:51|2.5809
21:20:51|2.5809
21:20:53|2.5809
21:20:54|2.5809
21:20:54|2.5809
21:20:57|2.5809
21:20:57|2.5814
21:20:59|2.5814
21:20:59|2.5836
21:21:00|2.5836
21:21:01|2.5836
21:21:02|2.5824
21:21:04|2.5824
21:21:04|2.5824
21:21:06|2.5808
21:21:06|2.5805
21:21:07|2.5808
21:21:09|2.5816
21:21:10|2.5816
21:21:11|2.5816
21:21:12|2.5802
21:21:13|2.5807
21:21:14|2.5807
21:21:16|2.5807
21:21:16|2.5806
21:21:18|2.5806
21:21:19|2.5806
21:21:20|2.5806
21:21:21|2.5806
21:21:22|2.5809
21:21:23|2.5809
21:21:24|2.5815
21:21:25|2.5815
21:21:26|2.5815
21:21:27|2.5815
21:21:28|2.5815
21:21:29|2.5817
21:21:30|2.5817
21:21:31|2.5826
21:21:33|2.5826
21:21:33|2.5826
21:21:34|2.5826
21:21:35|2.5826
21:21:36|2.5815
21:21:38|2.5815
21:21:39|2.5815
21:21:39|2.5815
21:21:41|2.5815
21:21:42|2.5815
21:21:43|2.5781
21:21:44|2.5781
21:21:44|2.5781
21:21:45|2.5781
21:21:47|2.5781
21:21:47|2.5781
21:21:49|2.5782
21:21:50|2.5782
21:21:51|2.5782
21:21:52|2.5782
21:21:53|2.5782
21:21:54|2.5782
21:21:55|2.5783
21:21:56|2.5783
21:21:57|2.5783
21:21:58|2.5783
21:21:59|2.5783
21:22:00|2.578
21:22:01|2.578
21:22:02|2.578
21:22:03|2.5801
21:22:04|2.5811
21:22:05|2.5811
21:22:06|2.579
21:22:07|2.579
21:22:08|2.579
21:22:09|2.579
21:22:10|2.579
21:22:12|2.579
21:22:13|2.5781
21:22:15|2.5781
21:22:16|2.5781
21:22:17|2.5781
21:22:18|2.5781
21:22:19|2.5798
21:22:20|2.5798
21:22:21|2.5805
21:22:23|2.5805
21:22:24|2.5807
21:22:25|2.5811
21:22:26|2.5826
21:22:27|2.5829
21:22:27|2.5841
21:22:29|2.5828
21:22:29|2.5827
21:22:31|2.5808
21:22:31|2.5803
21:22:33|2.5806
21:22:34|2.5806
21:22:35|2.5806
21:22:35|2.5806
21:22:36|2.5806
21:22:37|2.5806
21:22:39|2.5806
21:22:39|2.5806
21:22:41|2.5807
21:22:42|2.5807
21:22:43|2.5807
21:22:44|2.5807
21:22:45|2.5807
21:22:46|2.5807
21:22:47|2.5807
21:22:48|2.5807
21:22:49|2.5807
21:22:50|2.5807
21:22:51|2.5807
21:22:52|2.5807
21:22:53|2.5807
21:22:54|2.5807
21:22:55|2.5807
21:22:56|2.5807
21:22:57|2.5807
21:22:58|2.5807
21:22:59|2.5807
21:23:00|2.5793
21:23:01|2.5793
21:23:02|2.5793
21:23:03|2.5793
21:23:04|2.5793
21:23:05|2.5793
21:23:06|2.5802
21:23:07|2.5808
21:23:08|2.5811
21:23:09|2.5811
21:23:10|2.5789
21:23:11|2.5789
21:23:13|2.5789
21:23:13|2.5789
21:23:15|2.5789
21:23:16|2.5789
21:23:17|2.5776
21:23:18|2.5776
21:23:19|2.5766
21:23:20|2.5761
21:23:21|2.5757
21:23:22|2.574
21:23:23|2.5746
21:23:24|2.5746
21:23:25|2.5753
21:23:26|2.5745
21:23:27|2.5745
21:23:29|2.5747
21:23:30|2.5753
21:23:31|2.575
21:23:32|2.5754
21:23:32|2.5754
21:23:34|2.5754
21:23:34|2.5758
21:23:36|2.5758
21:23:37|2.5766
21:23:37|2.5766
21:23:39|2.5766
21:23:40|2.5766
21:23:40|2.5766
21:23:42|2.5766
21:23:43|2.5752
21:23:44|2.5752
21:23:45|2.5752
21:23:46|2.5752
21:23:47|2.5752
21:23:48|2.5752
21:23:49|2.5762
21:23:50|2.5762
21:23:51|2.5762
21:23:52|2.577
21:23:53|2.577
21:23:54|2.577
21:23:55|2.5767
21:23:56|2.5772
21:23:57|2.5772
21:23:58|2.5772
21:23:59|2.5781
21:24:00|2.5781
21:24:02|2.5781
21:24:02|2.5782
21:24:03|2.5785
21:24:04|2.5785
21:24:05|2.5787
21:24:06|2.5786
21:24:07|2.5786
21:24:09|2.5781
21:24:09|2.5781
21:24:10|2.5781
21:24:11|2.577
21:24:13|2.577
21:24:13|2.577
21:24:16|2.577
21:24:17|2.5776
21:24:19|2.5776
21:24:20|2.5776
21:24:20|2.5776
21:24:21|2.5776
21:24:22|2.5784
21:24:24|2.5784
21:24:25|2.5784
21:24:25|2.5784
21:24:26|2.5784
21:24:27|2.5784
21:24:29|2.5784
21:24:30|2.5807
21:24:31|2.5807
21:24:32|2.5807
21:24:33|2.5807
21:24:34|2.583
21:24:35|2.583
21:24:36|2.583
21:24:37|2.583
21:24:38|2.583
21:24:39|2.5811
21:24:40|2.5811
21:24:41|2.581
21:24:43|2.581
21:24:44|2.581
21:24:45|2.581
21:24:46|2.581
21:24:48|2.5814
21:24:49|2.5814
21:24:49|2.5814
21:24:51|2.5814
21:24:52|2.5814
21:24:53|2.5814
21:24:55|2.5814
21:24:56|2.5814
21:24:57|2.5814
21:24:58|2.5814
21:24:59|2.5814
21:25:00|2.582
21:25:01|2.582
21:25:03|2.5816
21:25:04|2.5816
21:25:04|2.5816
21:25:07|2.5817
21:25:08|2.5817
21:25:09|2.5815
21:25:10|2.5811
21:25:11|2.58
21:25:12|2.5798
21:25:13|2.5798
21:25:14|2.5801
21:25:15|2.5801
21:25:16|2.5794
21:25:16|2.5805
21:25:18|2.5805
21:25:19|2.5805
21:25:20|2.5805
21:25:21|2.5824
21:25:22|2.5824
21:25:23|2.5824
21:25:24|2.5824
21:25:25|2.5824
21:25:26|2.5824
21:25:27|2.5824
21:25:28|2.5819
21:25:29|2.5819
21:25:30|2.5819
21:25:31|2.5803
21:25:32|2.581
21:25:33|2.581
21:25:34|2.581
21:25:36|2.581
21:25:37|2.581
21:25:37|2.5808
21:25:39|2.5808
21:25:39|2.5808
21:25:40|2.5808
21:25:42|2.5808
21:25:42|2.5813
21:25:44|2.5813
21:25:45|2.5813
21:25:46|2.5813
21:25:48|2.5813
21:25:49|2.5813
21:25:49|2.5813
21:25:51|2.5813
21:25:51|2.5819
21:25:52|2.5819
21:25:53|2.5819
21:25:55|2.5819
21:25:56|2.5819
21:25:57|2.5819
21:25:57|2.5819
21:25:58|2.5819
21:25:59|2.5819
21:26:01|2.5819
21:26:02|2.5813
21:26:03|2.5793
21:26:04|2.5793
21:26:05|2.5794
21:26:06|2.5803
21:26:07|2.5803
21:26:09|2.5811
21:26:10|2.5811
21:26:10|2.5811
21:26:12|2.5827
21:26:13|2.5827
21:26:13|2.5827
21:26:15|2.5823
21:26:16|2.5823
21:26:17|2.5823
21:26:18|2.5823
21:26:19|2.5823
21:26:20|2.5823
21:26:21|2.582
21:26:21|2.582
21:26:22|2.582
21:26:23|2.582
21:26:24|2.582
21:26:25|2.582
21:26:26|2.582
21:26:28|2.582
21:26:29|2.582
21:26:30|2.5814
21:26:31|2.5814
21:26:32|2.5814
21:26:32|2.5814
21:26:33|2.5814
21:26:35|2.5814
21:26:35|2.5814
21:26:37|2.5814
21:26:38|2.5814
21:26:39|2.5814
21:26:40|2.5814
21:26:41|2.5822
21:26:42|2.5822
21:26:42|2.5822
21:26:44|2.5831
21:26:44|2.5831
21:26:46|2.5831
21:26:47|2.5831
21:26:47|2.5831
21:26:49|2.5831
21:26:50|2.5831
21:26:52|2.5835
21:26:52|2.5835
21:26:53|2.5835
21:26:54|2.5835
21:26:56|2.5835
21:26:57|2.5835
21:26:57|2.5835
21:26:59|2.5835
21:27:00|2.5832
21:27:01|2.5832
21:27:01|2.5832
21:27:03|2.5832
21:27:04|2.5832
21:27:05|2.5832
21:27:06|2.5841
21:27:07|2.5841
21:27:08|2.5843
21:27:08|2.5843
21:27:09|2.5846
21:27:10|2.5846
21:27:11|2.5846
21:27:13|2.5846
21:27:14|2.5846
21:27:16|2.5846
21:27:16|2.5846
21:27:17|2.5846
21:27:19|2.5847
21:27:20|2.5847
21:27:20|2.5847
21:27:21|2.5852
21:27:22|2.5856
21:27:23|2.5856
21:27:25|2.5856
21:27:26|2.5856
21:27:26|2.5856
21:27:28|2.5856
21:27:29|2.5856
21:27:30|2.5856
21:27:31|2.5856
21:27:31|2.5861
21:27:32|2.5861
21:27:33|2.5861
21:27:34|2.5861
21:27:35|2.5861
21:27:37|2.5868
21:27:38|2.5868
21:27:38|2.5868
21:27:40|2.5868
21:27:40|2.5868
21:27:41|2.5872
21:27:43|2.5873
21:27:44|2.5873
21:27:44|2.5876
21:27:45|2.5876
21:27:47|2.5868
21:27:48|2.587
21:27:50|2.587
21:27:51|2.587
21:27:53|2.587
21:27:54|2.587
21:27:55|2.587
21:27:56|2.587
21:27:57|2.587
21:27:58|2.587
21:27:59|2.587
21:28:00|2.587
21:28:01|2.587
21:28:02|2.5874
21:28:03|2.5875
21:28:04|2.5875
21:28:05|2.5916
21:28:06|2.5914
21:28:07|2.5914
21:28:08|2.5914
21:28:09|2.5914
21:28:10|2.5914
21:28:12|2.5919
21:28:13|2.5919
21:28:14|2.5918
21:28:15|2.5918
21:28:15|2.5916
21:28:17|2.5916
21:28:18|2.5915
21:28:19|2.5915
21:28:20|2.5915
21:28:20|2.5917
21:28:21|2.5923
21:28:22|2.5923
21:28:24|2.5922
21:28:24|2.5922
21:28:25|2.5922
21:28:26|2.5923
21:28:28|2.5924
21:28:28|2.5931
21:28:29|2.5927
21:28:30|2.5927
21:28:31|2.5927
21:28:32|2.5927
21:28:33|2.5923
21:28:34|2.5923
21:28:36|2.5923
21:28:36|2.5922
21:28:37|2.5922
21:28:39|2.5922
21:28:39|2.5922
21:28:41|2.5922
21:28:41|2.5922
21:28:43|2.5921
21:28:44|2.5914
21:28:44|2.5923
21:28:46|2.5923
21:28:46|2.5923
21:28:48|2.5927
21:28:48|2.5927
21:28:50|2.5927
21:28:52|2.5927
21:28:53|2.5927
21:28:53|2.5927
21:28:55|2.5927
21:28:56|2.5927
21:28:57|2.5927
21:28:58|2.5927
21:29:00|2.5927
21:29:01|2.5927
21:29:02|2.5921
21:29:02|2.5921
21:29:03|2.5921
21:29:04|2.5921
21:29:05|2.5921
21:29:06|2.5921
21:29:08|2.5921
21:29:09|2.5918
21:29:10|2.5913
21:29:11|2.5913
21:29:12|2.5913
21:29:12|2.5913
21:29:13|2.5913
21:29:15|2.5913
21:29:15|2.591
21:29:16|2.591
21:29:17|2.591
21:29:18|2.591
21:29:19|2.591
21:29:22|2.5911
21:29:22|2.5911
21:29:24|2.5907
21:29:24|2.5907
21:29:26|2.5907
21:29:27|2.5907
21:29:28|2.5907
21:29:29|2.5907
21:29:31|2.5904
21:29:32|2.5904
21:29:33|2.5901
21:29:34|2.5901
21:29:34|2.5901
21:29:35|2.5901
21:29:37|2.5901
21:29:38|2.5897
21:29:39|2.5919
21:29:41|2.5919
21:29:41|2.5919
21:29:43|2.5919
21:29:44|2.5919
21:29:45|2.5919
21:29:46|2.5916
21:29:47|2.5916
21:29:48|2.5916
21:29:50|2.5916
21:29:51|2.5917
21:29:51|2.5919
21:29:52|2.5919
21:29:54|2.5919
21:29:54|2.5919
21:29:56|2.5919
21:29:57|2.5925
21:29:58|2.5927
21:29:59|2.5928
21:30:00|2.5928
21:30:01|2.593
21:30:02|2.593
21:30:03|2.593
21:30:04|2.593
21:30:05|2.5947
21:30:06|2.5947
21:30:07|2.5947
21:30:09|2.5947
21:30:10|2.5954
21:30:10|2.596
21:30:12|2.596
21:30:12|2.5963
21:30:13|2.5963
21:30:14|2.5963
21:30:15|2.5963
21:30:16|2.5973
21:30:18|2.5976
21:30:19|2.5984
21:30:20|2.6002
21:30:21|2.6006
21:30:22|2.6016
21:30:23|2.6026
21:30:24|2.6038
21:30:25|2.6028
21:30:26|2.6028
21:30:28|2.6028
21:30:29|2.6024
21:30:30|2.6021
21:30:30|2.6021
21:30:31|2.6021
21:30:32|2.6021
21:30:34|2.6015
21:30:34|2.6019
21:30:35|2.6019
21:30:36|2.6019
21:30:38|2.6019
21:30:38|2.6007
21:30:39|2.6007
21:30:40|2.6007
21:30:42|2.5998
21:30:43|2.5998
21:30:44|2.5998
21:30:45|2.5998
21:30:46|2.5998
21:30:47|2.5998
21:30:48|2.5992
21:30:49|2.5992
21:30:50|2.5992
21:30:50|2.5992
21:30:51|2.5992
21:30:53|2.5992
21:30:55|2.5987
21:30:56|2.5982
21:30:57|2.5982
21:30:57|2.5981
21:30:59|2.5981
21:31:00|2.5976
21:31:01|2.5966
21:31:03|2.5966
21:31:04|2.5965
21:31:05|2.5965
21:31:06|2.597
21:31:07|2.597
21:31:08|2.5969
21:31:09|2.5969
21:31:10|2.5969
21:31:11|2.5971
21:31:12|2.5971
21:31:13|2.5922
21:31:14|2.5915
21:31:15|2.5915
21:31:17|2.5915
21:31:17|2.5915
21:31:19|2.5915
21:31:19|2.5915
21:31:21|2.5915
21:31:21|2.5915
21:31:22|2.5915
21:31:24|2.5915
21:31:25|2.5915
21:31:26|2.5915
21:31:27|2.5915
21:31:28|2.5915
21:31:29|2.5915
21:31:30|2.5915
21:31:31|2.5915
21:31:32|2.5915
21:31:33|2.591
21:31:34|2.591
21:31:35|2.591
21:31:36|2.591
21:31:37|2.5906
21:31:38|2.5906
21:31:39|2.5909
21:31:40|2.5909
21:31:41|2.5909
21:31:42|2.5909
21:31:44|2.5909
21:31:45|2.5909
21:31:45|2.5909
21:31:47|2.5909
21:31:47|2.5909
21:31:49|2.5909
21:31:49|2.59
21:31:50|2.59
21:31:51|2.59
21:31:53|2.59
21:31:54|2.59
21:31:55|2.5901
21:31:56|2.5901
21:31:58|2.5901
21:31:58|2.5886
21:32:00|2.5886
21:32:02|2.5886
21:32:02|2.5891
21:32:03|2.5891
21:32:04|2.5891
21:32:06|2.5891
21:32:07|2.589
21:32:08|2.589
21:32:09|2.589
21:32:10|2.589
21:32:10|2.589
21:32:12|2.589
21:32:12|2.589
21:32:14|2.5886
21:32:14|2.5886
21:32:15|2.5886
21:32:17|2.5886
21:32:17|2.5886
21:32:19|2.5879
21:32:20|2.5879
21:32:21|2.5879
21:32:22|2.5879
21:32:23|2.5879
21:32:24|2.5881
21:32:25|2.5881
21:32:26|2.5881
21:32:27|2.5881
21:32:28|2.5881
21:32:29|2.5896
21:32:29|2.5896
21:32:31|2.5894
21:32:32|2.5893
21:32:33|2.59
21:32:34|2.59
21:32:35|2.59
21:32:36|2.59
21:32:37|2.59
21:32:38|2.59
21:32:39|2.59
21:32:40|2.59
21:32:41|2.59
21:32:42|2.59
21:32:43|2.59
21:32:44|2.59
21:32:45|2.59
21:32:46|2.59
21:32:47|2.59
21:32:48|2.59
21:32:49|2.59
21:32:50|2.59
21:32:51|2.591
21:32:52|2.591
21:32:53|2.591
21:32:54|2.591
21:32:55|2.591
21:32:56|2.591
21:32:57|2.591
21:32:59|2.5907
21:33:00|2.5907
21:33:02|2.5906
21:33:03|2.5906
21:33:04|2.5906
21:33:04|2.5906
21:33:05|2.5906
21:33:07|2.5906
21:33:07|2.5906
21:33:09|2.5906
21:33:10|2.5906
21:33:11|2.5903
21:33:13|2.5903
21:33:14|2.5903
21:33:15|2.5903
21:33:16|2.5903
21:33:17|2.5903
21:33:18|2.5903
21:33:19|2.5901
21:33:20|2.5901
21:33:21|2.5901
21:33:22|2.5901
21:33:23|2.59
21:33:24|2.5896
21:33:25|2.5895
21:33:26|2.5895
21:33:29|2.5895
21:33:30|2.5902
21:33:32|2.5902
21:33:32|2.5902
21:33:34|2.5902
21:33:34|2.5902
21:33:35|2.5902
21:33:38|2.5902
21:33:39|2.5902
21:33:39|2.5902
21:33:40|2.5902
21:33:41|2.5908
21:33:42|2.5908
21:33:44|2.5917
21:33:44|2.5917
21:33:46|2.5917
21:33:46|2.5917
21:33:47|2.5917
21:33:49|2.5917
21:33:50|2.5917
21:33:50|2.5917
21:33:51|2.5921
21:33:53|2.5921
21:33:54|2.5921
21:33:55|2.593
21:33:56|2.593
21:33:58|2.5929
21:33:58|2.5937
21:34:00|2.5937
21:34:01|2.594
21:34:02|2.5938
21:34:03|2.5938
21:34:04|2.5946
21:34:05|2.5946
21:34:06|2.5946
21:34:08|2.5946
21:34:09|2.5946
21:34:10|2.5944
21:34:10|2.5945
21:34:12|2.5943
21:34:12|2.5943
21:34:14|2.5943
21:34:15|2.5943
21:34:16|2.5942
21:34:17|2.5942
21:34:18|2.5942
21:34:19|2.5938
21:34:20|2.594
21:34:21|2.594
21:34:22|2.594
21:34:23|2.594
21:34:24|2.5942
21:34:25|2.5942
21:34:26|2.5942
21:34:27|2.5942
21:34:28|2.5938
21:34:29|2.5938
21:34:30|2.5938
21:34:31|2.5939
21:34:32|2.5939
21:34:33|2.5939
21:34:34|2.5939
21:34:35|2.5939
21:34:36|2.5939
21:34:37|2.5939
21:34:38|2.5939
21:34:39|2.5939
21:34:40|2.5939
21:34:41|2.5939
21:34:43|2.5934
21:34:43|2.5934
21:34:44|2.5934
21:34:45|2.5934
21:34:46|2.5931
21:34:47|2.5931
21:34:48|2.5928
21:34:50|2.5928
21:34:50|2.5928
21:34:51|2.5928
21:34:53|2.5928
21:34:53|2.5925
21:34:54|2.592
21:34:56|2.592
21:34:57|2.5919
21:34:58|2.5919
21:35:00|2.5919
21:35:01|2.5915
21:35:03|2.5913
21:35:04|2.5913
21:35:05|2.5913
21:35:06|2.5913
21:35:07|2.5913
21:35:08|2.5913
21:35:09|2.5913
21:35:11|2.591
21:35:13|2.591
21:35:13|2.591
21:35:14|2.591
21:35:16|2.591
21:35:17|2.5909
21:35:18|2.5909
21:35:19|2.5909
21:35:21|2.5909
21:35:22|2.5909
21:35:22|2.5909
21:35:23|2.5909
21:35:24|2.5909
21:35:26|2.5909
21:35:26|2.5909
21:35:27|2.5909
21:35:29|2.5909
21:35:29|2.5909
21:35:30|2.5907
21:35:32|2.5907
21:35:32|2.5907
21:35:34|2.5907
21:35:34|2.5907
21:35:35|2.5907
21:35:36|2.5907
21:35:38|2.5907
21:35:39|2.5907
21:35:40|2.5907
21:35:41|2.5907
21:35:41|2.5907
21:35:43|2.5907
21:35:44|2.5907
21:35:45|2.5904
21:35:45|2.5904
21:35:47|2.5904
21:35:47|2.5904
21:35:48|2.5904
21:35:49|2.5898
21:35:51|2.5898
21:35:52|2.5893
21:35:52|2.5893
21:35:53|2.5886
21:35:55|2.5886
21:35:56|2.5877
21:35:56|2.5879
21:35:58|2.5879
21:36:00|2.5879
21:36:02|2.5879
21:36:03|2.5873
21:36:04|2.5873
21:36:06|2.5868
21:36:07|2.5867
21:36:08|2.586
21:36:08|2.5854
21:36:09|2.5854
21:36:10|2.5847
21:36:12|2.5846
21:36:13|2.5846
21:36:14|2.5846
21:36:14|2.5846
21:36:16|2.5846
21:36:17|2.5846
21:36:18|2.5846
21:36:18|2.5846
21:36:20|2.5846
21:36:20|2.5846
21:36:22|2.5839
21:36:23|2.5839
21:36:23|2.5839
21:36:24|2.5839
21:36:26|2.5839
21:36:27|2.5839
21:36:27|2.5842
21:36:28|2.5842
21:36:30|2.5842
21:36:31|2.5839
21:36:32|2.583
21:36:32|2.583
21:36:33|2.583
21:36:35|2.583
21:36:36|2.583
21:36:37|2.583
21:36:38|2.583
21:36:39|2.583
21:36:40|2.583
21:36:41|2.583
21:36:42|2.583
21:36:43|2.583
21:36:44|2.583
21:36:45|2.5828
21:36:45|2.5828
21:36:47|2.5828
21:36:47|2.5828
21:36:49|2.5828
21:36:50|2.5828
21:36:51|2.5828
21:36:52|2.5828
21:36:53|2.5828
21:36:54|2.5828
21:36:55|2.5828
21:36:56|2.5828
21:36:57|2.5828
21:36:58|2.5828
21:36:59|2.5828
21:37:01|2.583
21:37:02|2.583
21:37:03|2.583
21:37:04|2.583
21:37:05|2.5828
21:37:06|2.5827
21:37:07|2.5827
21:37:08|2.5827
21:37:08|2.5827
21:37:10|2.5827
21:37:11|2.5827
21:37:12|2.5827
21:37:12|2.5827
21:37:14|2.5827
21:37:15|2.5827
21:37:16|2.5827
21:37:17|2.5827
21:37:19|2.5832
21:37:20|2.5832
21:37:20|2.5827
21:37:22|2.5827
21:37:23|2.5824
21:37:24|2.5824
21:37:24|2.5824
21:37:25|2.5824
21:37:27|2.5824
21:37:27|2.5824
21:37:29|2.5824
21:37:30|2.5824
21:37:31|2.5824
21:37:31|2.5824
21:37:33|2.5824
21:37:34|2.5824
21:37:35|2.5824
21:37:35|2.5824
21:37:37|2.5824
21:37:38|2.5824
21:37:38|2.5825
21:37:40|2.5825
21:37:41|2.5825
21:37:42|2.5825
21:37:42|2.5824
21:37:44|2.5826
21:37:45|2.5826
21:37:46|2.5826
21:37:47|2.5826
21:37:48|2.5826
21:37:49|2.5826
21:37:50|2.5826
21:37:51|2.5826
21:37:52|2.5826
21:37:53|2.5826
21:37:54|2.5834
21:37:55|2.5834
21:37:56|2.5834
21:37:57|2.5834
21:37:59|2.5834
21:37:59|2.5839
21:38:01|2.5839
21:38:03|2.5839
21:38:04|2.5839
21:38:05|2.5839
21:38:06|2.5835
21:38:07|2.5835
21:38:08|2.5835
21:38:09|2.5835
21:38:10|2.5835
21:38:11|2.5835
21:38:12|2.5835
21:38:13|2.5835
21:38:14|2.5835
21:38:15|2.5835
21:38:19|2.5835
21:38:20|2.5835
21:38:21|2.5835
21:38:22|2.5835
21:38:23|2.5835
21:38:23|2.584
21:38:25|2.584
21:38:25|2.584
21:38:26|2.5849
21:38:27|2.5849
21:38:28|2.5849
21:38:30|2.5849
21:38:31|2.5849
21:38:32|2.5855
21:38:33|2.5855
21:38:34|2.5855
21:38:35|2.5855
21:38:35|2.5855
21:38:36|2.5855
21:38:38|2.5855
21:38:39|2.585
21:38:39|2.585
21:38:41|2.585
21:38:42|2.585
21:38:42|2.585
21:38:44|2.5862
21:38:45|2.5862
21:38:46|2.5862
21:38:46|2.5862
21:38:48|2.5862
21:38:48|2.5862
21:38:50|2.5862
21:38:50|2.5859
21:38:52|2.5859
21:38:53|2.5859
21:38:54|2.5859
21:38:54|2.5859
21:38:56|2.5859
21:38:57|2.5859
21:38:57|2.5857
21:38:59|2.5857
21:39:00|2.5857
21:39:01|2.5855
21:39:02|2.5855
21:39:04|2.5854
21:39:05|2.5847
21:39:06|2.5847
21:39:07|2.5847
21:39:08|2.5847
21:39:09|2.5847
21:39:10|2.5846
21:39:11|2.5847
21:39:12|2.5846
21:39:14|2.5846
21:39:15|2.5846
21:39:15|2.5846
21:39:17|2.5845
21:39:18|2.5845
21:39:18|2.5845
21:39:20|2.5844
21:39:21|2.5844
21:39:22|2.5844
21:39:23|2.5847
21:39:23|2.5843
21:39:24|2.5843
21:39:25|2.5843
21:39:27|2.5843
21:39:29|2.5843
21:39:30|2.5845
21:39:30|2.5845
21:39:32|2.5845
21:39:33|2.5845
21:39:33|2.5845
21:39:35|2.5845
21:39:36|2.5845
21:39:37|2.5845
21:39:37|2.5845
21:39:39|2.5845
21:39:40|2.5845
21:39:41|2.5844
21:39:42|2.5843
21:39:43|2.5845
21:39:44|2.5845
21:39:45|2.5845
21:39:46|2.5845
21:39:47|2.5845
21:39:48|2.5845
21:39:49|2.5845
21:39:50|2.5845
21:39:51|2.5845
21:39:52|2.5845
21:39:53|2.5845
21:39:54|2.5845
21:39:55|2.5845
21:39:56|2.5845
21:39:57|2.5845
21:39:58|2.5845
21:39:59|2.5845
21:40:00|2.5845
21:40:01|2.5849
21:40:02|2.5849
21:40:03|2.5849
21:40:05|2.5848
21:40:06|2.5848
21:40:07|2.5843
21:40:09|2.5845
21:40:09|2.5845
21:40:11|2.5845
21:40:12|2.5845
21:40:13|2.5845
21:40:14|2.5843
21:40:15|2.5843
21:40:16|2.5843
21:40:17|2.5843
21:40:18|2.5835
21:40:19|2.5832
21:40:20|2.5836
21:40:22|2.5833
21:40:22|2.5833
21:40:23|2.5833
21:40:24|2.5833
21:40:25|2.5833
21:40:27|2.5833
21:40:28|2.5836
21:40:29|2.5836
21:40:30|2.5836
21:40:30|2.5834
21:40:32|2.5834
21:40:33|2.5834
21:40:34|2.5834
21:40:35|2.5829
21:40:36|2.5829
21:40:37|2.5831
21:40:39|2.5828
21:40:40|2.5828
21:40:41|2.5828
21:40:41|2.5828
21:40:43|2.5828
21:40:44|2.5828
21:40:45|2.5818
21:40:46|2.5818
21:40:47|2.5818
21:40:48|2.5818
21:40:49|2.5823
21:40:50|2.5817
21:40:51|2.5817
21:40:52|2.5817
21:40:53|2.5801
21:40:54|2.5812
21:40:55|2.5812
21:40:56|2.5814
21:40:57|2.5814
21:40:58|2.5814
21:40:59|2.5814
21:41:00|2.5814
21:41:01|2.5805
21:41:02|2.5796
21:41:03|2.58
21:41:04|2.58
21:41:05|2.58
21:41:06|2.58
21:41:07|2.5806
21:41:08|2.5806
21:41:10|2.5806
21:41:10|2.5806
21:41:12|2.5806
21:41:12|2.5806
21:41:15|2.5806
21:41:16|2.5806
21:41:16|2.5806
21:41:18|2.5806
21:41:18|2.5806
21:41:19|2.5806
21:41:20|2.5806
21:41:22|2.5806
21:41:22|2.5806
21:41:23|2.5806
21:41:24|2.5806
21:41:26|2.5806
21:41:26|2.5806
21:41:28|2.5806
21:41:28|2.5806
21:41:29|2.5806
21:41:31|2.5806
21:41:32|2.5806
21:41:32|2.5806
21:41:33|2.5806
21:41:34|2.58
21:41:36|2.58
21:41:36|2.58
21:41:37|2.58
21:41:38|2.58
21:41:40|2.58
21:41:40|2.5777
21:41:42|2.5777
21:41:42|2.5777
21:41:43|2.5777
21:41:45|2.5777
21:41:45|2.5777
21:41:47|2.5777
21:41:47|2.5794
21:41:48|2.5794
21:41:49|2.5794
21:41:51|2.5794
21:41:51|2.5794
21:41:52|2.5794
21:41:53|2.5794
21:41:55|2.5794
21:41:55|2.5794
21:41:57|2.5794
21:41:57|2.5794
21:41:58|2.5794
21:41:59|2.5794
21:42:00|2.5794
21:42:01|2.5794
21:42:02|2.5789
21:42:03|2.5789
21:42:05|2.5792
21:42:06|2.5793
21:42:07|2.5793
21:42:09|2.5792
21:42:10|2.5785
21:42:11|2.5785
21:42:13|2.5785
21:42:13|2.5785
21:42:15|2.5792
21:42:16|2.5792
21:42:16|2.5792
21:42:18|2.5792
21:42:19|2.5792
21:42:19|2.5792
21:42:21|2.5792
21:42:21|2.5792
21:42:23|2.5787
21:42:24|2.5787
21:42:24|2.5787
21:42:26|2.5791
21:42:27|2.5791
21:42:28|2.5791
21:42:29|2.5791
21:42:30|2.5791
21:42:31|2.5791
21:42:31|2.5791
21:42:33|2.5789
21:42:34|2.5789
21:42:34|2.5789
21:42:36|2.5785
21:42:37|2.5785
21:42:38|2.5785
21:42:40|2.579
21:42:41|2.579
21:42:42|2.579
21:42:43|2.579
21:42:44|2.579
21:42:45|2.5775
21:42:46|2.5775
21:42:47|2.5775
21:42:48|2.5775
21:42:49|2.5775
21:42:51|2.5775
21:42:51|2.5775
21:42:52|2.5775
21:42:54|2.5775
21:42:55|2.5775
21:42:55|2.5772
21:42:56|2.5772
21:42:57|2.5772
21:42:58|2.5772
21:42:59|2.5772
21:43:02|2.5758
21:43:02|2.5758
21:43:04|2.5758
21:43:04|2.5766
21:43:06|2.5766
21:43:08|2.5766
21:43:09|2.5766
21:43:10|2.5766
21:43:12|2.5766
21:43:13|2.5766
21:43:13|2.5766
21:43:14|2.5766
21:43:15|2.5766
21:43:16|2.5765
21:43:17|2.5765
21:43:19|2.5765
21:43:20|2.5765
21:43:21|2.5765
21:43:21|2.5765
21:43:22|2.5765
21:43:23|2.5765
21:43:24|2.5765
21:43:26|2.5766
21:43:27|2.5766
21:43:28|2.5766
21:43:29|2.5775
21:43:30|2.5775
21:43:31|2.5767
21:43:32|2.5767
21:43:33|2.5756
21:43:34|2.5756
21:43:35|2.5766
21:43:36|2.5766
21:43:37|2.5766
21:43:39|2.5766
21:43:39|2.5766
21:43:40|2.5766
21:43:42|2.5766
21:43:42|2.5765
21:43:43|2.5765
21:43:44|2.5765
21:43:46|2.5765
21:43:46|2.5765
21:43:48|2.5765
21:43:49|2.5765
21:43:50|2.5765
21:43:50|2.5765
21:43:51|2.5765
21:43:53|2.5765
21:43:53|2.5765
21:43:54|2.5765
21:43:56|2.5765
21:43:56|2.5765
21:43:57|2.5765
21:43:58|2.5765
21:44:00|2.5765
21:44:00|2.5765
21:44:02|2.5736
21:44:02|2.5746
21:44:04|2.5748
21:44:04|2.5748
21:44:06|2.5748
21:44:06|2.5748
21:44:07|2.5748
21:44:09|2.5748
21:44:09|2.5748
21:44:10|2.5745
21:44:12|2.5746
21:44:13|2.5757
21:44:13|2.5757
21:44:14|2.5757
21:44:15|2.5737
21:44:17|2.5737
21:44:18|2.5737
21:44:19|2.5746
21:44:20|2.5746
21:44:21|2.574
21:44:21|2.574
21:44:23|2.574
21:44:24|2.5746
21:44:25|2.5746
21:44:26|2.5746
21:44:26|2.5746
21:44:28|2.5746
21:44:29|2.5746
21:44:30|2.5746
21:44:31|2.5746
21:44:32|2.5746
21:44:33|2.5746
21:44:34|2.5744
21:44:35|2.5744
21:44:36|2.5744
21:44:37|2.5744
21:44:38|2.5744
21:44:39|2.5744
21:44:40|2.5744
21:44:42|2.5744
21:44:42|2.5744
21:44:43|2.5744
21:44:45|2.5744
21:44:46|2.5744
21:44:46|2.5744
21:44:47|2.5744
21:44:48|2.574
21:44:49|2.574
21:44:51|2.5746
21:44:51|2.5746
21:44:53|2.5746
21:44:53|2.5746
21:44:55|2.5746
21:44:56|2.5743
21:44:57|2.5725
21:44:58|2.5733
21:44:59|2.5729
21:45:00|2.573
21:45:01|2.573
21:45:02|2.573
21:45:03|2.573
21:45:05|2.5731
21:45:05|2.5713
21:45:06|2.5705
21:45:08|2.5717
21:45:09|2.5717
21:45:11|2.5721
21:45:12|2.5713
21:45:13|2.5733
21:45:14|2.5733
21:45:15|2.5733
21:45:16|2.5721
21:45:18|2.5723
21:45:19|2.5723
21:45:20|2.5723
21:45:21|2.5723
21:45:21|2.5709
21:45:23|2.5713
21:45:24|2.5708
21:45:26|2.5708
21:45:27|2.5708
21:45:28|2.5708
21:45:29|2.5708
21:45:30|2.5708
21:45:31|2.5708
21:45:32|2.5708
21:45:34|2.5708
21:45:35|2.5708
21:45:36|2.5708
21:45:36|2.5708
21:45:38|2.5708
21:45:38|2.5708
21:45:39|2.5708
21:45:40|2.5718
21:45:42|2.5718
21:45:43|2.5718
21:45:44|2.5718
21:45:44|2.5718
21:45:46|2.5718
21:45:47|2.5718
21:45:47|2.5718
21:45:49|2.5718
21:45:49|2.5716
21:45:50|2.5716
21:45:52|2.5716
21:45:53|2.5716
21:45:53|2.5716
21:45:56|2.5716
21:45:57|2.5716
21:45:57|2.5716
21:45:59|2.5716
21:46:00|2.5716
21:46:01|2.5716
21:46:01|2.5716
21:46:02|2.5706
21:46:04|2.5706
21:46:05|2.5706
21:46:06|2.5713
21:46:07|2.5713
21:46:07|2.5713
21:46:09|2.5713
21:46:11|2.5707
21:46:12|2.5713
21:46:13|2.5713
21:46:14|2.5713
21:46:16|2.5708
21:46:17|2.569
21:46:18|2.5691
21:46:18|2.5699
21:46:20|2.5699
21:46:21|2.5699
21:46:22|2.5697
21:46:24|2.5694
21:46:25|2.5696
21:46:26|2.5694
21:46:26|2.5688
21:46:28|2.5694
21:46:29|2.5694
21:46:30|2.5694
21:46:31|2.5693
21:46:32|2.5691
21:46:33|2.5691
21:46:34|2.5696
21:46:35|2.5683
21:46:36|2.5683
21:46:37|2.5683
21:46:38|2.5688
21:46:39|2.5688
21:46:40|2.5688
21:46:41|2.5688
21:46:42|2.5688
21:46:43|2.5676
21:46:44|2.5683
21:46:45|2.5683
21:46:46|2.5682
21:46:47|2.5684
21:46:48|2.5684
21:46:49|2.5684
21:46:50|2.5684
21:46:51|2.5665
21:46:53|2.5665
21:46:53|2.5665
21:46:55|2.5665
21:46:56|2.5678
21:46:56|2.5678
21:46:58|2.5662
21:46:58|2.5662
21:47:00|2.5677
21:47:00|2.5674
21:47:02|2.5677
21:47:02|2.5678
21:47:03|2.5679
21:47:04|2.5679
21:47:05|2.5679
21:47:07|2.5673
21:47:07|2.5676
21:47:09|2.5676
21:47:10|2.5675
21:47:11|2.5674
21:47:12|2.5666
21:47:14|2.5666
21:47:15|2.567
21:47:16|2.5671
21:47:17|2.5671
21:47:18|2.5671
21:47:19|2.5671
21:47:20|2.567
21:47:21|2.567
21:47:22|2.567
21:47:24|2.5655
21:47:24|2.5652
21:47:26|2.5652
21:47:27|2.5652
21:47:27|2.5649
21:47:29|2.5649
21:47:29|2.5649
21:47:31|2.5651
21:47:31|2.5651
21:47:33|2.565
21:47:34|2.5651
21:47:35|2.5651
21:47:36|2.5651
21:47:37|2.5651
21:47:38|2.5651
21:47:39|2.5651
21:47:39|2.5651
21:47:41|2.5651
21:47:41|2.5651
21:47:43|2.5651
21:47:44|2.5652
21:47:44|2.5652
21:47:46|2.5652
21:47:47|2.5652
21:47:47|2.5652
21:47:49|2.5652
21:47:50|2.5652
21:47:51|2.5652
21:47:52|2.5652
21:47:52|2.5652
21:47:53|2.5651
21:47:55|2.5651
21:47:56|2.5651
21:47:57|2.5653
21:47:58|2.5652
21:47:59|2.5652
21:48:00|2.5652
21:48:01|2.5652
21:48:02|2.5652
21:48:03|2.5652
21:48:04|2.5653
21:48:05|2.5653
21:48:06|2.5653
21:48:07|2.5653
21:48:08|2.5653
21:48:09|2.5653
21:48:10|2.5656
21:48:11|2.5662
21:48:13|2.5673
21:48:14|2.5673
21:48:15|2.5673
21:48:16|2.5664
21:48:17|2.5664
21:48:18|2.5664
21:48:19|2.5664
21:48:20|2.5664
21:48:21|2.5664
21:48:23|2.5666
21:48:23|2.5666
21:48:25|2.5669
21:48:26|2.5669
21:48:27|2.5669
21:48:28|2.5671
21:48:28|2.5671
21:48:30|2.568
21:48:31|2.568
21:48:32|2.568
21:48:33|2.568
21:48:34|2.568
21:48:35|2.568
21:48:36|2.568
21:48:37|2.568
21:48:38|2.569
21:48:38|2.569
21:48:39|2.5678
21:48:42|2.5678
21:48:43|2.5681
21:48:44|2.5681
21:48:44|2.5681
21:48:46|2.5681
21:48:46|2.5681
21:48:47|2.5681
21:48:49|2.5681
21:48:50|2.5681
21:48:51|2.5681
21:48:52|2.5681
21:48:53|2.5681
21:48:54|2.5681
21:48:54|2.5681
21:48:55|2.5681
21:48:57|2.5681
21:48:58|2.5681
21:48:58|2.5681
21:49:00|2.5684
21:49:01|2.5688
21:49:02|2.5688
21:49:03|2.5688
21:49:04|2.569
21:49:05|2.569
21:49:06|2.569
21:49:07|2.5693
21:49:07|2.5693
21:49:09|2.5693
21:49:10|2.5697
21:49:11|2.5697
21:49:13|2.57
21:49:14|2.5697
21:49:15|2.57
21:49:16|2.5704
21:49:18|2.5704
21:49:18|2.5705
21:49:20|2.5705
21:49:21|2.5706
21:49:21|2.5706
21:49:22|2.5706
21:49:24|2.5705
21:49:24|2.5704
21:49:26|2.5697
21:49:26|2.5702
21:49:28|2.5702
21:49:29|2.5702
21:49:30|2.5702
21:49:30|2.569
21:49:32|2.569
21:49:33|2.57
21:49:33|2.57
21:49:35|2.57
21:49:36|2.569
21:49:36|2.57
21:49:38|2.57
21:49:38|2.57
21:49:40|2.57
21:49:41|2.57
21:49:42|2.57
21:49:42|2.5699
21:49:44|2.569
21:49:45|2.569
21:49:46|2.569
21:49:47|2.569
21:49:47|2.569
21:49:49|2.569
21:49:50|2.569
21:49:50|2.5695
21:49:52|2.5698
21:49:53|2.5698
21:49:54|2.5698
21:49:55|2.5698
21:49:56|2.5691
21:49:58|2.5691
21:49:59|2.5691
21:50:00|2.5694
21:50:00|2.5695
21:50:01|2.5695
21:50:04|2.5694
21:50:04|2.5694
21:50:05|2.5694
21:50:06|2.5694
21:50:07|2.5694
21:50:08|2.5694
21:50:10|2.5694
21:50:10|2.569
21:50:11|2.5692
21:50:12|2.5693
21:50:14|2.5693
21:50:15|2.5693
21:50:15|2.5693
21:50:18|2.5688
21:50:19|2.5688
21:50:20|2.5688
21:50:21|2.5699
21:50:23|2.5699
21:50:23|2.5689
21:50:25|2.569
21:50:26|2.569
21:50:27|2.569
21:50:27|2.5689
21:50:28|2.5689
21:50:30|2.5689
21:50:30|2.5689
21:50:31|2.5689
21:50:33|2.5689
21:50:34|2.5689
21:50:35|2.5689
21:50:36|2.5689
21:50:37|2.5689
21:50:37|2.5689
21:50:39|2.5689
21:50:40|2.5689
21:50:42|2.5689
21:50:42|2.5689
21:50:44|2.5689
21:50:45|2.5689
21:50:45|2.5688
21:50:46|2.5688
21:50:47|2.5688
21:50:49|2.5688
21:50:50|2.5688
21:50:50|2.5688
21:50:52|2.5688
21:50:52|2.5682
21:50:54|2.5682
21:50:54|2.5682
21:50:56|2.5682
21:50:57|2.5682
21:50:57|2.5682
21:50:58|2.5682
21:50:59|2.5682
21:51:01|2.5682
21:51:01|2.5682
21:51:02|2.5682
21:51:03|2.5689
21:51:05|2.5689
21:51:06|2.5689
21:51:07|2.5689
21:51:08|2.569
21:51:09|2.569
21:51:10|2.569
21:51:11|2.5682
21:51:12|2.569
21:51:13|2.569
21:51:15|2.569
21:51:16|2.569
21:51:17|2.569
21:51:18|2.569
21:51:20|2.569
21:51:20|2.5685
21:51:22|2.5684
21:51:22|2.5684
21:51:24|2.5684
21:51:25|2.5684
21:51:27|2.5684
21:51:27|2.5684
21:51:29|2.5684
21:51:30|2.5679
21:51:31|2.5679
21:51:33|2.5679
21:51:33|2.5679
21:51:35|2.5683
21:51:36|2.5683
21:51:36|2.5683
21:51:37|2.5683
21:51:38|2.5683
21:51:40|2.5683
21:51:40|2.5683
21:51:42|2.5683
21:51:43|2.5683
21:51:43|2.5683
21:51:45|2.5683
21:51:46|2.5683
21:51:46|2.568
21:51:48|2.5683
21:51:49|2.5683
21:51:50|2.5683
21:51:51|2.5683
21:51:52|2.5683
21:51:53|2.5683
21:51:53|2.5683
21:51:55|2.5683
21:51:56|2.5683
21:51:57|2.5683
21:51:58|2.5683
21:51:59|2.5683
21:52:00|2.5683
21:52:01|2.5683
21:52:02|2.568
21:52:03|2.568
21:52:04|2.5683
21:52:05|2.5683
21:52:06|2.5683
21:52:07|2.5683
21:52:08|2.5683
21:52:09|2.5683
21:52:10|2.5683
21:52:11|2.5683
21:52:12|2.5683
21:52:13|2.568
21:52:15|2.568
21:52:16|2.568
21:52:17|2.5681
21:52:19|2.5683
21:52:20|2.568
21:52:21|2.569
21:52:22|2.569
21:52:22|2.569
21:52:24|2.569
21:52:24|2.5691
21:52:26|2.5691
21:52:27|2.5691
21:52:28|2.5691
21:52:29|2.5691
21:52:30|2.5691
21:52:31|2.5691
21:52:32|2.5691
21:52:33|2.5691
21:52:34|2.5697
21:52:35|2.5697
21:52:36|2.5701
21:52:38|2.5701
21:52:38|2.5701
21:52:40|2.5701
21:52:40|2.5701
21:52:42|2.5701
21:52:42|2.5692
21:52:43|2.5692
21:52:45|2.5692
21:52:45|2.5692
21:52:46|2.5704
21:52:47|2.5704
21:52:49|2.5704
21:52:50|2.5704
21:52:51|2.5704
21:52:51|2.5704
21:52:53|2.5704
21:52:54|2.5704
21:52:55|2.5704
21:52:56|2.5704
21:52:57|2.5704
21:52:57|2.5705
21:52:59|2.5707
21:53:00|2.5705
21:53:01|2.5705
21:53:03|2.5705
21:53:04|2.5709
21:53:05|2.5708
21:53:05|2.5708
21:53:07|2.5709
21:53:08|2.5709
21:53:09|2.571
21:53:09|2.571
21:53:11|2.571
21:53:11|2.571
21:53:13|2.571
21:53:14|2.571
21:53:15|2.571
21:53:15|2.5709
21:53:17|2.5722
21:53:19|2.5716
21:53:20|2.5718
21:53:21|2.5718
21:53:23|2.572
21:53:24|2.5718
21:53:25|2.5718
21:53:25|2.5718
21:53:27|2.5724
21:53:28|2.5724
21:53:28|2.5724
21:53:29|2.5724
21:53:30|2.5721
21:53:32|2.5721
21:53:32|2.5729
21:53:33|2.5746
21:53:34|2.5746
21:53:35|2.5746
21:53:37|2.5746
21:53:38|2.5746
21:53:39|2.5746
21:53:40|2.5746
21:53:40|2.5746
21:53:41|2.5746
21:53:42|2.5746
21:53:44|2.5748
21:53:44|2.5748
21:53:46|2.5748
21:53:46|2.5752
21:53:47|2.5752
21:53:49|2.5752
21:53:50|2.5752
21:53:51|2.5753
21:53:52|2.5753
21:53:53|2.5753
21:53:53|2.5756
21:53:54|2.5756
21:53:56|2.5757
21:53:57|2.5757
21:53:58|2.5757
21:54:00|2.5755
21:54:01|2.5755
21:54:01|2.5755
21:54:02|2.5755
21:54:03|2.576
21:54:04|2.576
21:54:05|2.576
21:54:07|2.5759
21:54:07|2.5759
21:54:09|2.5761
21:54:09|2.5761
21:54:11|2.5761
21:54:12|2.5761
21:54:12|2.5763
21:54:13|2.5763
21:54:15|2.5761
21:54:15|2.5762
21:54:17|2.5761
21:54:18|2.5761
21:54:19|2.5761
21:54:20|2.5761
21:54:21|2.5761
21:54:22|2.5761
21:54:23|2.5761
21:54:25|2.5762
21:54:25|2.5762
21:54:26|2.5768
21:54:27|2.577
21:54:29|2.577
21:54:29|2.5771
21:54:30|2.5775
21:54:31|2.5775
21:54:32|2.5775
21:54:33|2.5774
21:54:34|2.5774
21:54:36|2.5774
21:54:37|2.5774
21:54:39|2.5775
21:54:39|2.5775
21:54:40|2.5775
21:54:42|2.5775
21:54:43|2.5775
21:54:44|2.5775
21:54:45|2.5775
21:54:46|2.5776
21:54:46|2.5776
21:54:48|2.5775
21:54:48|2.5775
21:54:49|2.5775
21:54:50|2.5775
21:54:52|2.5775
21:54:52|2.5775
21:54:54|2.5775
21:54:54|2.5775
21:54:56|2.5774
21:54:57|2.5775
21:54:58|2.5775
21:54:59|2.5775
21:55:00|2.5777
21:55:00|2.5774
21:55:02|2.5776
21:55:03|2.5776
21:55:04|2.5776
21:55:05|2.5776
21:55:06|2.5776
21:55:07|2.5776
21:55:07|2.5776
21:55:09|2.5776
21:55:10|2.5776
21:55:11|2.5776
21:55:12|2.5776
21:55:13|2.5777
21:55:14|2.5777
21:55:15|2.5776
21:55:16|2.5776
21:55:17|2.5776
21:55:18|2.5773
21:55:20|2.5776
21:55:20|2.5776
21:55:22|2.5776
21:55:23|2.5773
21:55:24|2.5776
21:55:25|2.5776
21:55:26|2.5776
21:55:27|2.5776
21:55:29|2.5776
21:55:29|2.5776
21:55:31|2.5776
21:55:31|2.5776
21:55:33|2.5776
21:55:34|2.5776
21:55:35|2.5776
21:55:36|2.5776
21:55:38|2.5783
21:55:39|2.5783
21:55:39|2.5783
21:55:41|2.5783
21:55:42|2.5783
21:55:42|2.5783
21:55:43|2.5783
21:55:44|2.5792
21:55:46|2.5792
21:55:46|2.5801
21:55:48|2.5801
21:55:49|2.5801
21:55:49|2.5801
21:55:50|2.5801
21:55:51|2.5801
21:55:53|2.5801
21:55:54|2.5801
21:55:54|2.5801
21:55:55|2.5801
21:55:57|2.5808
21:55:58|2.5807
21:55:59|2.5807
21:55:59|2.5807
21:56:00|2.5809
21:56:02|2.5809
21:56:03|2.5808
21:56:04|2.5808
21:56:05|2.5808
21:56:06|2.5808
21:56:07|2.5808
21:56:08|2.5808
21:56:09|2.5805
21:56:10|2.5805
21:56:11|2.5806
21:56:12|2.5806
21:56:13|2.5806
21:56:14|2.5806
21:56:15|2.5806
21:56:16|2.5806
21:56:17|2.5806
21:56:18|2.5806
21:56:20|2.5806
21:56:21|2.5805
21:56:22|2.5805
21:56:24|2.5805
21:56:25|2.5806
21:56:27|2.5806
21:56:28|2.5805
21:56:29|2.5805
21:56:29|2.5805
21:56:31|2.5803
21:56:32|2.5807
21:56:33|2.5807
21:56:34|2.5809
21:56:35|2.5809
21:56:35|2.5807
21:56:37|2.5807
21:56:37|2.5807
21:56:39|2.5807
21:56:40|2.581
21:56:41|2.5812
21:56:42|2.5812
21:56:43|2.5812
21:56:44|2.581
21:56:45|2.581
21:56:46|2.5809
21:56:47|2.5809
21:56:48|2.5809
21:56:49|2.5809
21:56:50|2.5809
21:56:51|2.5809
21:56:52|2.5807
21:56:53|2.5807
21:56:54|2.581
21:56:55|2.581
21:56:56|2.5811
21:56:57|2.5811
21:56:58|2.5811
21:56:59|2.5808
21:57:00|2.581
21:57:01|2.581
21:57:02|2.5807
21:57:03|2.5807
21:57:04|2.581
21:57:05|2.581
21:57:06|2.581
21:57:07|2.581
21:57:08|2.581
21:57:09|2.581
21:57:10|2.5806
21:57:11|2.5805
21:57:12|2.5808
21:57:13|2.5808
21:57:14|2.5807
21:57:15|2.5807
21:57:17|2.5808
21:57:17|2.5808
21:57:18|2.5808
21:57:20|2.5808
21:57:22|2.5808
21:57:22|2.5808
21:57:24|2.5808
21:57:24|2.5808
21:57:25|2.5808
21:57:26|2.5809
21:57:27|2.5809
21:57:29|2.5809
21:57:29|2.5809
21:57:31|2.5809
21:57:32|2.5806
21:57:33|2.5809
21:57:34|2.5809
21:57:35|2.5809
21:57:36|2.5815
21:57:37|2.5815
21:57:38|2.5823
21:57:39|2.583
21:57:40|2.583
21:57:41|2.583
21:57:42|2.583
21:57:43|2.5841
21:57:44|2.5852
21:57:45|2.586
21:57:46|2.5861
21:57:47|2.5861
21:57:48|2.5861
21:57:49|2.5861
21:57:50|2.5861
21:57:51|2.5861
21:57:52|2.5861
21:57:53|2.5861
21:57:55|2.5872
21:57:55|2.5875
21:57:56|2.5875
21:57:57|2.5875
21:57:59|2.5875
21:58:00|2.5878
21:58:00|2.589
21:58:02|2.589
21:58:03|2.5893
21:58:03|2.5893
21:58:05|2.5893
21:58:06|2.5893
21:58:07|2.5896
21:58:08|2.5896
21:58:09|2.5896
21:58:10|2.5896
21:58:11|2.59
21:58:13|2.5899
21:58:14|2.59
21:58:15|2.59
21:58:16|2.5902
21:58:17|2.5902
21:58:18|2.5898
21:58:19|2.5902
21:58:20|2.5902
21:58:22|2.5902
21:58:23|2.591
21:58:24|2.591
21:58:25|2.591
21:58:26|2.591
21:58:28|2.591
21:58:29|2.591
21:58:29|2.591
21:58:31|2.591
21:58:31|2.591
21:58:33|2.5915
21:58:34|2.5915
21:58:34|2.5915
21:58:36|2.5915
21:58:36|2.5915
21:58:38|2.5915
21:58:38|2.5915
21:58:40|2.5915
21:58:41|2.5915
21:58:42|2.5915
21:58:42|2.5911
21:58:44|2.5911
21:58:44|2.5916
21:58:46|2.5917
21:58:47|2.5917
21:58:48|2.5917
21:58:49|2.5917
21:58:50|2.5917
21:58:50|2.5917
21:58:52|2.5917
21:58:53|2.5917
21:58:54|2.5917
21:58:55|2.5917
21:58:56|2.5923
21:58:57|2.5923
21:58:58|2.592
21:58:58|2.5914
21:59:00|2.5914
21:59:02|2.5914
21:59:03|2.5914
21:59:03|2.5914
21:59:05|2.5914
21:59:06|2.5914
21:59:07|2.5914
21:59:08|2.5921
21:59:08|2.5921
21:59:10|2.5921
21:59:10|2.5923
21:59:11|2.5926
21:59:13|2.5937
21:59:13|2.5937
21:59:15|2.5937
21:59:15|2.5939
21:59:17|2.5951
21:59:18|2.5951
21:59:19|2.5951
21:59:20|2.5951
21:59:21|2.594
21:59:22|2.594
21:59:24|2.594
21:59:24|2.594
21:59:25|2.594
21:59:27|2.594
21:59:29|2.594
21:59:29|2.594
21:59:31|2.594
21:59:32|2.594
21:59:32|2.594
21:59:34|2.594
21:59:35|2.594
21:59:36|2.594
21:59:37|2.594
21:59:38|2.594
21:59:39|2.594
21:59:40|2.5928
21:59:41|2.5933
21:59:42|2.5933
21:59:43|2.5933
21:59:44|2.5933
21:59:45|2.5933
21:59:46|2.5933
21:59:47|2.5933
21:59:48|2.5933
21:59:49|2.5933
21:59:51|2.5906
21:59:52|2.5902
21:59:54|2.5898
21:59:55|2.5886
21:59:56|2.5886
21:59:56|2.5883
21:59:58|2.5877
21:59:58|2.5871
22:00:00|2.5871
22:00:01|2.5866
22:00:02|2.5866
22:00:05|2.5882
22:00:05|2.5867
22:00:07|2.5867
22:00:07|2.5867
22:00:09|2.5885
22:00:09|2.5924
22:00:10|2.5941
22:00:11|2.5931
22:00:12|2.5944
22:00:13|2.5956
22:00:15|2.5971
22:00:15|2.5971
22:00:16|2.5987
22:00:18|2.5982
22:00:18|2.6007
22:00:19|2.6019
22:00:21|2.604
22:00:21|2.6033
22:00:22|2.6062
22:00:24|2.6075
22:00:25|2.6094
22:00:25|2.6096
22:00:26|2.6093
22:00:28|2.6092
22:00:29|2.6092
22:00:29|2.6088
22:00:30|2.6088
22:00:31|2.6104
22:00:32|2.6104
22:00:33|2.6106
22:00:35|2.6109
22:00:36|2.6107
22:00:37|2.6128
22:00:38|2.616
22:00:38|2.6176
22:00:39|2.6183
22:00:41|2.6194
22:00:42|2.6191
22:00:42|2.6176
22:00:44|2.6171
22:00:44|2.6171
22:00:45|2.6204
22:00:46|2.6195
22:00:48|2.6225
22:00:48|2.6201
22:00:50|2.6189
22:00:51|2.618
22:00:53|2.6186
22:00:54|2.618
22:00:55|2.6166
22:00:56|2.6173
22:00:57|2.6173
22:00:58|2.6173
22:00:58|2.6173
22:01:00|2.6173
22:01:01|2.6167
22:01:02|2.6186
22:01:02|2.6166
22:01:04|2.6179
22:01:05|2.6195
22:01:06|2.6181
22:01:07|2.6181
22:01:08|2.6181
22:01:09|2.6171
22:01:10|2.6165
22:01:11|2.6143
22:01:12|2.6171
22:01:13|2.6189
22:01:14|2.6186
22:01:15|2.6181
22:01:16|2.6181
22:01:17|2.6176
22:01:19|2.6187
22:01:20|2.6192
22:01:20|2.6196
22:01:21|2.6186
22:01:23|2.6195
22:01:23|2.6205
22:01:24|2.6231
22:01:25|2.6242
22:01:27|2.6261
22:01:27|2.6261
22:01:28|2.6263
22:01:30|2.6263
22:01:31|2.6251
22:01:31|2.6262
22:01:33|2.6246
22:01:34|2.6254
22:01:35|2.6254
22:01:36|2.6254
22:01:36|2.6254
22:01:38|2.6254
22:01:38|2.6254
22:01:39|2.6267
22:01:40|2.6267
22:01:42|2.627
22:01:42|2.627
22:01:44|2.627
22:01:45|2.6276
22:01:46|2.6275
22:01:47|2.6275
22:01:48|2.6277
22:01:50|2.6255
22:01:50|2.6255
22:01:51|2.6247
22:01:52|2.624
22:01:54|2.6232
22:01:54|2.6247
22:01:56|2.6237
22:01:57|2.6237
22:01:57|2.6238
22:01:59|2.6242
22:02:00|2.6242
22:02:01|2.6242
22:02:02|2.6238
22:02:03|2.6234
22:02:05|2.6234
22:02:05|2.6217
22:02:06|2.6217
22:02:07|2.6221
22:02:09|2.622
22:02:10|2.622
22:02:11|2.622
22:02:12|2.622
22:02:13|2.622
22:02:13|2.622
22:02:14|2.622
22:02:16|2.6231
22:02:17|2.6253
22:02:18|2.6267
22:02:19|2.6279
22:02:20|2.6279
22:02:21|2.6302
22:02:22|2.6316
22:02:23|2.6329
22:02:24|2.6332
22:02:25|2.6327
22:02:26|2.6328
22:02:27|2.6349
22:02:28|2.6337
22:02:29|2.634
22:02:30|2.6328
22:02:31|2.6328
22:02:32|2.6324
22:02:33|2.6317
22:02:35|2.6334
22:02:35|2.6325
22:02:36|2.633
22:02:38|2.6331
22:02:39|2.6327
22:02:39|2.6356
22:02:40|2.6376
22:02:41|2.6376
22:02:42|2.6352
22:02:43|2.6359
22:02:44|2.6348
22:02:46|2.6328
22:02:47|2.632
22:02:48|2.632
22:02:49|2.6301
22:02:50|2.6308
22:02:52|2.6344
22:02:53|2.6324
22:02:54|2.6361
22:02:54|2.6362
22:02:55|2.6357
22:02:56|2.6386
22:02:58|2.6372
22:02:59|2.6372
22:03:00|2.6372
22:03:01|2.6374
22:03:02|2.6354
22:03:03|2.633
22:03:04|2.6325
22:03:05|2.6324
22:03:06|2.6358
22:03:07|2.6361
22:03:08|2.6361
22:03:09|2.6362
22:03:10|2.6362
22:03:12|2.6362
22:03:12|2.6351
22:03:13|2.6343
22:03:14|2.6361
22:03:16|2.6368
22:03:16|2.6367
22:03:17|2.6362
22:03:19|2.6362
22:03:19|2.6378
22:03:20|2.6372
22:03:22|2.635
22:03:22|2.635
22:03:23|2.635
22:03:24|2.6379
22:03:26|2.6389
22:03:27|2.6394
22:03:28|2.6408
22:03:29|2.6427
22:03:30|2.6421
22:03:31|2.6455
22:03:32|2.6461
22:03:33|2.6465
22:03:34|2.6438
22:03:35|2.6438
22:03:36|2.6457
22:03:37|2.6459
22:03:39|2.6444
22:03:39|2.6444
22:03:40|2.6435
22:03:41|2.6456
22:03:43|2.6456
22:03:44|2.6451
22:03:45|2.6451
22:03:45|2.6478
22:03:46|2.6478
22:03:48|2.6485
22:03:48|2.6495
22:03:50|2.6495
22:03:51|2.6489
22:03:52|2.6489
22:03:54|2.6489
22:03:55|2.6482
22:03:55|2.6515
22:03:57|2.6505
22:03:58|2.6498
22:03:59|2.6493
22:04:00|2.6499
22:04:01|2.6502
22:04:03|2.6502
22:04:05|2.6517
22:04:06|2.6502
22:04:06|2.6506
22:04:08|2.6506
22:04:08|2.649
22:04:10|2.6509
22:04:11|2.6515
22:04:12|2.651
22:04:13|2.6511
22:04:14|2.6511
22:04:15|2.6543
22:04:16|2.6516
22:04:17|2.6516
22:04:18|2.6519
22:04:19|2.6524
22:04:20|2.6514
22:04:21|2.6506
22:04:22|2.6506
22:04:23|2.6488
22:04:24|2.6488
22:04:25|2.6482
22:04:26|2.6482
22:04:27|2.6492
22:04:28|2.6488
22:04:29|2.649
22:04:30|2.6481
22:04:31|2.6479
22:04:32|2.6474
22:04:33|2.6488
22:04:34|2.6488
22:04:35|2.6488
22:04:37|2.6491
22:04:37|2.6491
22:04:39|2.6515
22:04:40|2.6518
22:04:40|2.6518
22:04:41|2.6523
22:04:42|2.653
22:04:44|2.6536
22:04:44|2.6529
22:04:45|2.6536
22:04:47|2.6534
22:04:47|2.6534
22:04:48|2.6538
22:04:49|2.6536
22:04:50|2.6536
22:04:52|2.6544
22:04:53|2.6551
22:04:54|2.6551
22:04:55|2.6573
22:04:56|2.6562
22:04:57|2.6562
22:04:58|2.6582
22:04:59|2.6574
22:04:59|2.6574
22:05:01|2.6571
22:05:03|2.6558
22:05:04|2.6577
22:05:04|2.6577
22:05:06|2.6609
22:05:06|2.66
22:05:07|2.6613
22:05:08|2.6607
22:05:10|2.661
22:05:11|2.6596
22:05:12|2.662
22:05:13|2.66
22:05:14|2.6609
22:05:15|2.6628
22:05:16|2.6634
22:05:17|2.6638
22:05:18|2.6643
22:05:19|2.6641
22:05:20|2.6649
22:05:21|2.6652
22:05:23|2.6665
22:05:23|2.6663
22:05:24|2.6646
22:05:25|2.6646
22:05:26|2.6646
22:05:28|2.6657
22:05:29|2.6698
22:05:30|2.6682
22:05:31|2.668
22:05:32|2.6686
22:05:34|2.6685
22:05:34|2.6697
22:05:35|2.6713
22:05:36|2.6718
22:05:37|2.6723
22:05:38|2.6757
22:05:39|2.6757
22:05:40|2.6752
22:05:41|2.6751
22:05:43|2.6737
22:05:43|2.6755
22:05:44|2.6758
22:05:46|2.6775
22:05:47|2.6777
22:05:48|2.6764
22:05:49|2.6752
22:05:50|2.6798
22:05:51|2.6811
22:05:52|2.6831
22:05:53|2.6845
22:05:55|2.6844
22:05:56|2.6819
22:05:57|2.6818
22:05:58|2.6823
22:05:59|2.6827
22:06:00|2.6827
22:06:00|2.686
22:06:02|2.6877
22:06:04|2.6896
22:06:05|2.6899
22:06:06|2.6872
22:06:07|2.689
22:06:08|2.6864
22:06:09|2.6859
22:06:10|2.6859
22:06:11|2.6853
22:06:12|2.6846
22:06:13|2.6849
22:06:13|2.6857
22:06:15|2.6844
22:06:16|2.6839
22:06:17|2.6816
22:06:18|2.6814
22:06:19|2.6814
22:06:20|2.6822
22:06:21|2.6829
22:06:22|2.6838
22:06:23|2.6847
22:06:24|2.687
22:06:25|2.6874
22:06:26|2.6859
22:06:27|2.6864
22:06:28|2.6847
22:06:29|2.6864
22:06:30|2.6856
22:06:31|2.688
22:06:32|2.6895
22:06:33|2.6883
22:06:34|2.6883
22:06:36|2.6903
22:06:36|2.6918
22:06:37|2.6913
22:06:38|2.6908
22:06:39|2.6912
22:06:40|2.6905
22:06:42|2.6917
22:06:43|2.6917
22:06:44|2.6918
22:06:44|2.6915
22:06:46|2.6915
22:06:46|2.6895
22:06:48|2.6891
22:06:48|2.6901
22:06:49|2.6901
22:06:51|2.6901
22:06:51|2.6903
22:06:52|2.6908
22:06:55|2.6885
22:06:55|2.6885
22:06:57|2.6893
22:06:58|2.6893
22:06:58|2.6886
22:07:01|2.6868
22:07:01|2.6884
22:07:02|2.6884
22:07:03|2.6874
22:07:04|2.6875
22:07:06|2.6875
22:07:06|2.6884
22:07:07|2.6884
22:07:09|2.6889
22:07:10|2.689
22:07:11|2.6902
22:07:12|2.6902
22:07:14|2.6916
22:07:14|2.6906
22:07:15|2.6909
22:07:16|2.6917
22:07:17|2.691
22:07:18|2.6915
22:07:19|2.6924
22:07:20|2.6928
22:07:21|2.6961
22:07:22|2.6964
22:07:23|2.6967
22:07:24|2.6964
22:07:25|2.6967
22:07:26|2.698
22:07:27|2.6981
22:07:29|2.6998
22:07:30|2.7013
22:07:30|2.7013
22:07:32|2.7012
22:07:32|2.6999
22:07:33|2.7014
22:07:34|2.7034
22:07:35|2.7016
22:07:36|2.7027
22:07:37|2.704
22:07:38|2.7019
22:07:39|2.7006
22:07:40|2.6992
22:07:42|2.6994
22:07:42|2.6955
22:07:43|2.6936
22:07:44|2.6936
22:07:45|2.694
22:07:47|2.6935
22:07:47|2.6935
22:07:48|2.6946
22:07:49|2.6946
22:07:51|2.6954
22:07:51|2.6966
22:07:53|2.6966
22:07:53|2.6948
22:07:55|2.6925
22:07:56|2.6925
22:07:58|2.695
22:07:58|2.6938
22:08:00|2.6973
22:08:01|2.6958
22:08:02|2.6961
22:08:03|2.6946
22:08:03|2.6937
22:08:05|2.6951
22:08:06|2.698
22:08:07|2.7002
22:08:07|2.6994
22:08:09|2.6997
22:08:10|2.6991
22:08:11|2.6991
22:08:12|2.6991
22:08:13|2.6984
22:08:13|2.6976
22:08:15|2.6979
22:08:16|2.6971
22:08:16|2.6983
22:08:18|2.6984
22:08:19|2.6982
22:08:19|2.6983
22:08:21|2.6982
22:08:22|2.6979
22:08:23|2.6977
22:08:24|2.6985
22:08:25|2.6985
22:08:26|2.6983
22:08:27|2.6971
22:08:28|2.6983
22:08:29|2.6988
22:08:30|2.6988
22:08:30|2.6988
22:08:32|2.6995
22:08:33|2.6983
22:08:34|2.6977
22:08:35|2.698
22:08:36|2.6987
22:08:37|2.6987
22:08:38|2.6971
22:08:39|2.6968
22:08:40|2.6962
22:08:42|2.695
22:08:42|2.6956
22:08:43|2.6938
22:08:45|2.6935
22:08:46|2.6947
22:08:46|2.695
22:08:47|2.6923
22:08:49|2.6938
22:08:50|2.6926
22:08:51|2.6926
22:08:52|2.6926
22:08:53|2.6926
22:08:53|2.6926
22:08:54|2.6926
22:08:56|2.6933
22:08:58|2.6936
22:08:58|2.6938
22:09:00|2.6949
22:09:01|2.6949
22:09:02|2.6942
22:09:02|2.6954
22:09:05|2.6958
22:09:06|2.6984
22:09:07|2.6994
22:09:08|2.6994
22:09:09|2.7023
22:09:10|2.7023
22:09:11|2.7011
22:09:12|2.7011
22:09:13|2.6993
22:09:14|2.6995
22:09:15|2.6995
22:09:16|2.6995
22:09:17|2.7005
22:09:18|2.7014
22:09:19|2.7016
22:09:20|2.7016
22:09:21|2.7016
22:09:22|2.7005
22:09:23|2.7014
22:09:24|2.7017
22:09:25|2.7036
22:09:26|2.7013
22:09:27|2.7017
22:09:28|2.7019
22:09:30|2.7013
22:09:30|2.6994
22:09:32|2.6994
22:09:32|2.6981
22:09:33|2.7013
22:09:35|2.7013
22:09:35|2.7013
22:09:36|2.7013
22:09:37|2.7017
22:09:39|2.7029
22:09:40|2.7029
22:09:41|2.7029
22:09:41|2.7024
22:09:42|2.7024
22:09:43|2.7021
22:09:44|2.7033
22:09:45|2.7033
22:09:46|2.704
22:09:47|2.704
22:09:49|2.7048
22:09:49|2.7048
22:09:50|2.7047
22:09:51|2.705
22:09:52|2.705
22:09:53|2.705
22:09:54|2.7047
22:09:55|2.7043
22:09:56|2.7043
22:09:58|2.7043
22:09:59|2.7043
22:10:00|2.7051
22:10:02|2.7044
22:10:02|2.7058
22:10:03|2.7057
22:10:05|2.7043
22:10:05|2.7037
22:10:07|2.705
22:10:08|2.705
22:10:08|2.7044
22:10:10|2.7044
22:10:10|2.7033
22:10:12|2.7033
22:10:13|2.7034
22:10:14|2.7034
22:10:14|2.7053
22:10:16|2.7061
22:10:16|2.7052
22:10:17|2.7047
22:10:19|2.7047
22:10:20|2.7065
22:10:20|2.707
22:10:22|2.7076
22:10:23|2.7078
22:10:24|2.7058
22:10:26|2.705
22:10:26|2.7048
22:10:27|2.7062
22:10:28|2.7052
22:10:29|2.7052
22:10:30|2.7059
22:10:31|2.7064
22:10:33|2.7052
22:10:34|2.705
22:10:35|2.7037
22:10:36|2.6991
22:10:37|2.6985
22:10:38|2.6985
22:10:38|2.6965
22:10:40|2.6973
22:10:41|2.6973
22:10:42|2.6973
22:10:43|2.6942
22:10:44|2.6994
22:10:45|2.6987
22:10:46|2.699
22:10:47|2.699
22:10:48|2.6978
22:10:49|2.6978
22:10:50|2.6978
22:10:51|2.6978
22:10:52|2.6979
22:10:53|2.6979
22:10:54|2.6979
22:10:55|2.698
22:10:56|2.6978
22:10:57|2.6964
22:10:59|2.6967
22:11:00|2.697
22:11:01|2.697
22:11:02|2.697
22:11:04|2.697
22:11:05|2.6954
22:11:06|2.6943
22:11:07|2.6942
22:11:08|2.6936
22:11:09|2.6916
22:11:10|2.6882
22:11:11|2.6901
22:11:12|2.6929
22:11:13|2.6918
22:11:14|2.6898
22:11:15|2.691
22:11:16|2.6931
22:11:17|2.6935
22:11:18|2.6932
22:11:19|2.692
22:11:20|2.6923
22:11:21|2.6916
22:11:23|2.6888
22:11:23|2.6892
22:11:24|2.6867
22:11:26|2.686
22:11:27|2.6845
22:11:27|2.6819
22:11:28|2.6835
22:11:29|2.6838
22:11:30|2.6831
22:11:32|2.682
22:11:32|2.6808
22:11:33|2.68
22:11:35|2.6812
22:11:35|2.6814
22:11:36|2.6814
22:11:37|2.6807
22:11:39|2.6807
22:11:39|2.6807
22:11:41|2.6792
22:11:42|2.6812
22:11:44|2.6817
22:11:44|2.6817
22:11:46|2.6808
22:11:47|2.6811
22:11:47|2.6811
22:11:49|2.6817
22:11:49|2.6813
22:11:51|2.6822
22:11:51|2.6816
22:11:53|2.6815
22:11:54|2.6818
22:11:55|2.6816
22:11:56|2.6806
22:11:57|2.6802
22:11:58|2.6819
22:11:59|2.6822
22:12:00|2.6814
22:12:01|2.6813
22:12:02|2.6787
22:12:04|2.6803
22:12:04|2.6791
22:12:05|2.6794
22:12:07|2.6792
22:12:08|2.6804
22:12:09|2.6805
22:12:10|2.6805
22:12:10|2.6805
22:12:12|2.6805
22:12:13|2.6827
22:12:13|2.6827
22:12:15|2.6819
22:12:17|2.6826
22:12:17|2.6831
22:12:18|2.6831
22:12:19|2.6825
22:12:21|2.6831
22:12:21|2.6845
22:12:23|2.6815
22:12:24|2.6821
22:12:25|2.682
22:12:26|2.6835
22:12:27|2.6843
22:12:28|2.6843
22:12:29|2.6874
22:12:30|2.6858
22:12:31|2.6858
22:12:33|2.6837
22:12:33|2.684
22:12:34|2.6876
22:12:35|2.6879
22:12:37|2.6891
22:12:38|2.6891
22:12:39|2.6895
22:12:40|2.6906
22:12:41|2.6906
22:12:42|2.6906
22:12:43|2.6917
22:12:44|2.6929
22:12:45|2.693
22:12:46|2.6936
22:12:47|2.6936
22:12:48|2.6939
22:12:49|2.6939
22:12:50|2.6961
22:12:51|2.6961
22:12:52|2.6933
22:12:53|2.6939
22:12:54|2.6945
22:12:55|2.6945
22:12:57|2.6939
22:12:57|2.693
22:12:58|2.6939
22:13:00|2.6944
22:13:01|2.6937
22:13:02|2.6912
22:13:04|2.6908
22:13:04|2.6911
22:13:06|2.6901
22:13:07|2.6904
22:13:08|2.6904
22:13:09|2.6909
22:13:11|2.6909
22:13:12|2.6909
22:13:14|2.6898
22:13:14|2.6898
22:13:15|2.6894
22:13:16|2.6894
22:13:18|2.6903
22:13:19|2.6903
22:13:19|2.6902
22:13:21|2.6901
22:13:22|2.6902
22:13:23|2.691
22:13:24|2.6934
22:13:24|2.6936
22:13:25|2.6935
22:13:27|2.6939
22:13:28|2.6939
22:13:29|2.6936
22:13:29|2.6936
22:13:31|2.6936
22:13:32|2.6934
22:13:32|2.6941
22:13:33|2.6934
22:13:34|2.6942
22:13:35|2.6933
22:13:37|2.6952
22:13:37|2.6952
22:13:38|2.6942
22:13:40|2.6929
22:13:41|2.693
22:13:42|2.6922
22:13:43|2.6922
22:13:44|2.6922
22:13:46|2.6922
22:13:47|2.6942
22:13:47|2.6947
22:13:49|2.6943
22:13:50|2.6962
22:13:51|2.6964
22:13:52|2.6964
22:13:52|2.6964
22:13:54|2.6963
22:13:55|2.6963
22:13:56|2.697
22:13:57|2.6969
22:13:57|2.6957
22:13:58|2.6966
22:14:00|2.697
22:14:02|2.6972
22:14:04|2.6967
22:14:05|2.6979
22:14:06|2.698
22:14:07|2.6965
22:14:08|2.6951
22:14:09|2.6951
22:14:10|2.6951
22:14:10|2.6972
22:14:12|2.6972
22:14:13|2.698
22:14:13|2.6981
22:14:15|2.6981
22:14:15|2.6971
22:14:17|2.6973
22:14:18|2.6972
22:14:19|2.6973
22:14:19|2.6982
22:14:21|2.698
22:14:22|2.6974
22:14:23|2.6984
22:14:24|2.6977
22:14:25|2.6965
22:14:26|2.6989
22:14:27|2.7009
22:14:28|2.6985
22:14:29|2.6987
22:14:30|2.6987
22:14:31|2.6984
22:14:32|2.6996
22:14:33|2.7005
22:14:34|2.7013
22:14:35|2.7009
22:14:36|2.7006
22:14:37|2.7006
22:14:38|2.7012
22:14:39|2.7015
22:14:40|2.7014
22:14:41|2.7015
22:14:42|2.702
22:14:43|2.7021
22:14:44|2.7023
22:14:45|2.7023
22:14:46|2.7022
22:14:47|2.7019
22:14:48|2.7032
22:14:49|2.7029
22:14:50|2.7031
22:14:51|2.7035
22:14:52|2.7039
22:14:53|2.7038
22:14:54|2.7038
22:14:55|2.7041
22:14:57|2.7041
22:14:58|2.7034
22:14:58|2.7016
22:14:59|2.7016
22:15:00|2.7021
22:15:02|2.7011
22:15:03|2.6997
22:15:04|2.6997
22:15:05|2.6997
22:15:06|2.7005
22:15:07|2.7015
22:15:08|2.6973
22:15:09|2.6993
22:15:10|2.6993
22:15:11|2.6993
22:15:12|2.6984
22:15:13|2.6984
22:15:14|2.6984
22:15:15|2.6984
22:15:16|2.6984
22:15:17|2.6984
22:15:18|2.6984
22:15:19|2.6963
22:15:20|2.6963
22:15:21|2.6974
22:15:22|2.6975
22:15:23|2.6975
22:15:24|2.6967
22:15:25|2.6984
22:15:26|2.6984
22:15:27|2.6991
22:15:28|2.6985
22:15:29|2.6991
22:15:30|2.6971
22:15:31|2.6976
22:15:32|2.6988
22:15:33|2.6995
22:15:34|2.7004
22:15:35|2.7004
22:15:36|2.7016
22:15:37|2.7018
22:15:38|2.7014
22:15:39|2.7028
22:15:40|2.7055
22:15:41|2.7055
22:15:42|2.7046
22:15:43|2.7046
22:15:44|2.7046
22:15:45|2.7056
22:15:46|2.7078
22:15:47|2.7082
22:15:49|2.7078
22:15:49|2.7078
22:15:51|2.7108
22:15:51|2.7108
22:15:52|2.7101
22:15:53|2.7105
22:15:55|2.7099
22:15:56|2.7107
22:15:57|2.7107
22:15:58|2.7119
22:15:59|2.7121
22:15:59|2.7123
22:16:01|2.7118
22:16:02|2.7123
22:16:04|2.7122
22:16:05|2.7129
22:16:06|2.7129
22:16:07|2.7126
22:16:08|2.7128
22:16:09|2.7133
22:16:09|2.7137
22:16:10|2.7137
22:16:12|2.7113
22:16:13|2.7116
22:16:14|2.7109
22:16:15|2.7108
22:16:16|2.7102
22:16:17|2.7109
22:16:18|2.7078
22:16:19|2.7084
22:16:20|2.7099
22:16:21|2.7115
22:16:22|2.7106
22:16:23|2.712
22:16:24|2.7099
22:16:26|2.7111
22:16:27|2.7118
22:16:28|2.7099
22:16:29|2.7108
22:16:30|2.7109
22:16:30|2.7109
22:16:31|2.7084
22:16:32|2.7083
22:16:34|2.7082
22:16:34|2.7087
22:16:36|2.708
22:16:37|2.7068
22:16:38|2.7068
22:16:39|2.7069
22:16:40|2.7069
22:16:41|2.7069
22:16:42|2.7069
22:16:43|2.7071
22:16:44|2.7065
22:16:45|2.7065
22:16:45|2.7065
22:16:46|2.7066
22:16:48|2.7069
22:16:49|2.7069
22:16:50|2.7069
22:16:50|2.7069
22:16:51|2.7073
22:16:53|2.7076
22:16:54|2.7078
22:16:55|2.7083
22:16:56|2.7084
22:16:57|2.7084
22:16:58|2.7074
22:16:59|2.7074
22:17:00|2.7084
22:17:01|2.7099
22:17:02|2.7085
22:17:03|2.7082
22:17:05|2.7082
22:17:05|2.7078
22:17:07|2.7078
22:17:07|2.7078
22:17:09|2.7072
22:17:09|2.7065
22:17:11|2.7061
22:17:12|2.7071
22:17:12|2.7072
22:17:14|2.705
22:17:15|2.7045
22:17:16|2.704
22:17:17|2.7046
22:17:18|2.7056
22:17:19|2.7065
22:17:20|2.7069
22:17:21|2.706
22:17:22|2.7077
22:17:23|2.7077
22:17:24|2.7086
22:17:24|2.7059
22:17:26|2.7071
22:17:27|2.7051
22:17:28|2.707
22:17:29|2.7056
22:17:30|2.7056
22:17:31|2.7056
22:17:32|2.7044
22:17:33|2.7066
22:17:34|2.706
22:17:35|2.704
22:17:36|2.7029
22:17:37|2.7029
22:17:38|2.7029
22:17:39|2.7018
22:17:40|2.701
22:17:41|2.7
22:17:42|2.7
22:17:43|2.7007
22:17:44|2.6999
22:17:46|2.6999
22:17:46|2.6999
22:17:48|2.7015
22:17:48|2.703
22:17:50|2.703
22:17:50|2.703
22:17:52|2.7
22:17:52|2.7
22:17:54|2.7
22:17:54|2.6981
22:17:55|2.699
22:17:56|2.6985
22:17:57|2.6982
22:17:59|2.6989
22:17:59|2.701
22:18:00|2.7019
22:18:02|2.7027
22:18:02|2.702
22:18:03|2.702
22:18:05|2.702
22:18:07|2.699
22:18:08|2.6994
22:18:09|2.6987
22:18:10|2.6987
22:18:11|2.6987
22:18:12|2.6972
22:18:13|2.6963
22:18:14|2.6963
22:18:15|2.6957
22:18:16|2.695
22:18:17|2.6956
22:18:18|2.6956
22:18:19|2.6955
22:18:20|2.6968
22:18:22|2.6977
22:18:23|2.6975
22:18:24|2.6975
22:18:24|2.6957
22:18:26|2.6957
22:18:26|2.6955
22:18:27|2.693
22:18:29|2.693
22:18:30|2.6943
22:18:30|2.6943
22:18:31|2.6943
22:18:33|2.6956
22:18:34|2.6956
22:18:35|2.6968
22:18:35|2.696
22:18:37|2.696
22:18:38|2.693
22:18:40|2.6915
22:18:40|2.6909
22:18:41|2.6905
22:18:42|2.6894
22:18:43|2.6894
22:18:44|2.6887
22:18:46|2.6879
22:18:47|2.6882
22:18:48|2.6886
22:18:49|2.6887
22:18:50|2.6887
22:18:51|2.6887
22:18:52|2.689
22:18:53|2.6898
22:18:53|2.6898
22:18:55|2.6907
22:18:56|2.6906
22:18:56|2.6906
22:18:57|2.6906
22:18:58|2.6908
22:18:59|2.6899
22:19:01|2.6907
22:19:02|2.6917
22:19:03|2.6913
22:19:04|2.6917
22:19:05|2.6917
22:19:06|2.6917
22:19:08|2.6927
22:19:09|2.6927
22:19:10|2.6925
22:19:12|2.692
22:19:13|2.6918
22:19:14|2.6929
22:19:15|2.6932
22:19:15|2.6942
22:19:17|2.6965
22:19:17|2.6961
22:19:18|2.6956
22:19:20|2.6954
22:19:20|2.6948
22:19:22|2.6944
22:19:23|2.6947
22:19:24|2.6932
22:19:25|2.6942
22:19:26|2.6942
22:19:27|2.6935
22:19:28|2.6935
22:19:29|2.6947
22:19:30|2.6947
22:19:31|2.6945
22:19:32|2.6945
22:19:33|2.6933
22:19:34|2.6938
22:19:36|2.6938
22:19:37|2.694
22:19:37|2.694
22:19:39|2.694
22:19:40|2.6941
22:19:40|2.6938
22:19:42|2.6925
22:19:43|2.6939
22:19:43|2.6933
22:19:45|2.6939
22:19:46|2.6937
22:19:47|2.6925
22:19:48|2.6921
22:19:48|2.69
22:19:50|2.6911
22:19:50|2.6911
22:19:51|2.6911
22:19:53|2.6914
22:19:55|2.6914
22:19:55|2.6912
22:19:57|2.6918
22:19:57|2.6923
22:19:58|2.6923
22:19:59|2.6926
22:20:00|2.6926
22:20:01|2.6931
22:20:02|2.6929
22:20:03|2.6927
22:20:04|2.6933
22:20:05|2.6934
22:20:06|2.6934
22:20:08|2.6934
22:20:09|2.6935
22:20:11|2.6929
22:20:12|2.693
22:20:12|2.6939
22:20:13|2.6934
22:20:15|2.6934
22:20:15|2.6935
22:20:17|2.6935
22:20:17|2.6937
22:20:18|2.694
22:20:19|2.6931
22:20:20|2.6933
22:20:21|2.6916
22:20:23|2.6923
22:20:23|2.6924
22:20:24|2.6911
22:20:26|2.6913
22:20:27|2.69
22:20:27|2.6914
22:20:28|2.6916
22:20:30|2.6916
22:20:30|2.6916
22:20:31|2.6916
22:20:32|2.6916
22:20:33|2.6911
22:20:35|2.6911
22:20:36|2.6909
22:20:36|2.6917
22:20:37|2.6912
22:20:38|2.6916
22:20:39|2.6908
22:20:40|2.6908
22:20:41|2.6904
22:20:43|2.6886
22:20:43|2.6889
22:20:45|2.6886
22:20:45|2.6878
22:20:47|2.6869
22:20:48|2.6861
22:20:48|2.6861
22:20:50|2.6861
22:20:51|2.6866
22:20:52|2.6872
22:20:52|2.6866
22:20:54|2.6869
22:20:54|2.6869
22:20:56|2.6871
22:20:56|2.6873
22:20:58|2.6884
22:20:58|2.6882
22:20:59|2.6902
22:21:00|2.6908
22:21:01|2.6923
22:21:03|2.6923
22:21:03|2.6927
22:21:04|2.6935
22:21:06|2.6931
22:21:06|2.6923
22:21:09|2.6957
22:21:09|2.6956
22:21:11|2.6961
22:21:12|2.6989
22:21:13|2.6971
22:21:14|2.6987
22:21:15|2.6978
22:21:16|2.6977
22:21:17|2.6971
22:21:18|2.6979
22:21:19|2.6978
22:21:20|2.6973
22:21:21|2.6972
22:21:22|2.6965
22:21:23|2.6974
22:21:24|2.6967
22:21:25|2.6991
22:21:26|2.6999
22:21:28|2.7003
22:21:28|2.6998
22:21:30|2.6993
22:21:30|2.6994
22:21:32|2.6994
22:21:32|2.6994
22:21:34|2.6987
22:21:34|2.6985
22:21:36|2.6981
22:21:37|2.6972
22:21:38|2.6975
22:21:39|2.698
22:21:40|2.698
22:21:40|2.698
22:21:42|2.6973
22:21:43|2.6955
22:21:44|2.6958
22:21:44|2.6957
22:21:47|2.695
22:21:48|2.6953
22:21:48|2.6969
22:21:50|2.6978
22:21:50|2.698
22:21:52|2.6978
22:21:53|2.6983
22:21:54|2.6983
22:21:54|2.6975
22:21:56|2.6977
22:21:56|2.6986
22:21:57|2.6992
22:21:58|2.6999
22:21:59|2.6999
22:22:01|2.6999
22:22:01|2.6999
22:22:02|2.6999
22:22:03|2.7
22:22:05|2.701
22:22:06|2.702
22:22:07|2.7034
22:22:07|2.7031
22:22:09|2.7017
22:22:10|2.7022
22:22:11|2.7032
22:22:13|2.7042
22:22:13|2.7038
22:22:15|2.7039
22:22:16|2.7053
22:22:18|2.705
22:22:18|2.7049
22:22:20|2.7059
22:22:20|2.706
22:22:22|2.7054
22:22:23|2.7038
22:22:24|2.7045
22:22:25|2.7045
22:22:26|2.7052
22:22:26|2.7054
22:22:28|2.7064
22:22:29|2.7059
22:22:30|2.7059
22:22:30|2.7056
22:22:32|2.706
22:22:33|2.7073
22:22:34|2.707
22:22:35|2.7067
22:22:36|2.7073
22:22:37|2.7079
22:22:38|2.7081
22:22:39|2.7076
22:22:40|2.7076
22:22:41|2.7085
22:22:42|2.7079
22:22:43|2.7074
22:22:44|2.7074
22:22:45|2.7074
22:22:46|2.7074
22:22:47|2.7074
22:22:48|2.7083
22:22:49|2.7083
22:22:50|2.7081
22:22:51|2.7081
22:22:52|2.7081
22:22:53|2.7081
22:22:54|2.7081
22:22:55|2.7072
22:22:56|2.7068
22:22:57|2.7068
22:22:58|2.7068
22:22:59|2.7072
22:23:01|2.7062
22:23:01|2.7062
22:23:02|2.704
22:23:03|2.7043
22:23:04|2.7061
22:23:06|2.7063
22:23:07|2.7067
22:23:07|2.7067
22:23:08|2.7058
22:23:09|2.7058
22:23:11|2.7056
22:23:12|2.7069
22:23:13|2.7079
22:23:15|2.7074
22:23:16|2.7074
22:23:17|2.7073
22:23:18|2.7073
22:23:19|2.7089
22:23:19|2.7103
22:23:20|2.7099
22:23:21|2.7103
22:23:23|2.7103
22:23:24|2.7103
22:23:25|2.7095
22:23:26|2.7095
22:23:27|2.7095
22:23:28|2.7095
22:23:29|2.7095
22:23:30|2.7095
22:23:31|2.7093
22:23:33|2.7081
22:23:33|2.7081
22:23:35|2.709
22:23:36|2.7096
22:23:37|2.7096
22:23:38|2.7096
22:23:39|2.7096
22:23:40|2.7089
22:23:41|2.7101
22:23:42|2.7101
22:23:42|2.71
22:23:44|2.7101
22:23:45|2.7096
22:23:45|2.7098
22:23:47|2.7099
22:23:48|2.7083
22:23:48|2.7095
22:23:50|2.7067
22:23:51|2.7088
22:23:53|2.7065
22:23:54|2.7079
22:23:55|2.709
22:23:55|2.7082
22:23:57|2.7082
22:23:57|2.708
22:23:58|2.7062
22:24:00|2.7062
22:24:00|2.7089
22:24:01|2.7078
22:24:03|2.7081
22:24:04|2.7101
22:24:04|2.7078
22:24:05|2.7089
22:24:07|2.708
22:24:07|2.7074
22:24:09|2.7072
22:24:10|2.7089
22:24:11|2.7072
22:24:13|2.7072
22:24:13|2.7089
22:24:15|2.7093
22:24:17|2.7098
22:24:18|2.7104
22:24:19|2.7102
22:24:20|2.7121
22:24:22|2.7122
22:24:22|2.711
22:24:24|2.7119
22:24:24|2.7115
22:24:25|2.7128
22:24:27|2.7104
22:24:27|2.7117
22:24:29|2.7118
22:24:29|2.7124
22:24:31|2.7127
22:24:32|2.713
22:24:32|2.7128
22:24:34|2.7123
22:24:35|2.7132
22:24:36|2.7134
22:24:36|2.714
22:24:38|2.7139
22:24:39|2.7138
22:24:39|2.7134
22:24:41|2.7143
22:24:41|2.7123
22:24:43|2.7144
22:24:44|2.7138
22:24:44|2.7154
22:24:45|2.7138
22:24:46|2.7131
22:24:47|2.7131
22:24:49|2.7136
22:24:50|2.7125
22:24:51|2.7123
22:24:53|2.7121
22:24:54|2.7121
22:24:54|2.7121
22:24:55|2.7118
22:24:56|2.7127
22:24:58|2.712
22:24:58|2.7113
22:24:59|2.7114
22:25:00|2.7115
22:25:01|2.7126
22:25:02|2.7154
22:25:04|2.7138
22:25:05|2.7134
22:25:05|2.7137
22:25:06|2.7119
22:25:07|2.7138
22:25:09|2.7124
22:25:09|2.7155
22:25:11|2.7156
22:25:12|2.7161
22:25:12|2.7161
22:25:14|2.7163
22:25:16|2.7135
22:25:16|2.713
22:25:18|2.7116
22:25:18|2.7117
22:25:19|2.7134
22:25:21|2.7147
22:25:22|2.7137
22:25:24|2.714
22:25:25|2.7143
22:25:25|2.7151
22:25:27|2.7151
22:25:27|2.7167
22:25:29|2.7169
22:25:29|2.7169
22:25:31|2.7164
22:25:31|2.7164
22:25:33|2.7169
22:25:34|2.7181
22:25:34|2.7166
22:25:35|2.7152
22:25:36|2.7152
22:25:38|2.7147
22:25:38|2.7147
22:25:39|2.7147
22:25:41|2.7151
22:25:41|2.7151
22:25:42|2.7146
22:25:43|2.7153
22:25:44|2.7153
22:25:45|2.7153
22:25:47|2.7153
22:25:48|2.7153
22:25:48|2.7176
22:25:49|2.719
22:25:50|2.7191
22:25:52|2.72
22:25:52|2.7201
22:25:54|2.7201
22:25:55|2.7201
22:25:56|2.7201
22:25:56|2.7203
22:25:57|2.7198
22:25:59|2.7203
22:25:59|2.7203
22:26:01|2.7203
22:26:02|2.7212
22:26:03|2.7216
22:26:04|2.7208
22:26:05|2.7224
22:26:06|2.7221
22:26:07|2.7232
22:26:07|2.7234
22:26:09|2.7216
22:26:09|2.721
22:26:11|2.7239
22:26:12|2.7202
22:26:13|2.7202
22:26:13|2.7223
22:26:15|2.7227
22:26:16|2.7225
22:26:17|2.7236
22:26:18|2.7257
22:26:19|2.7258
22:26:21|2.7236
22:26:22|2.7235
22:26:22|2.7229
22:26:24|2.7243
22:26:25|2.7243
22:26:26|2.7224
22:26:27|2.7247
22:26:28|2.7244
22:26:29|2.7244
22:26:30|2.723
22:26:31|2.7236
22:26:32|2.7236
22:26:33|2.7242
22:26:34|2.726
22:26:35|2.7259
22:26:36|2.7259
22:26:37|2.7259
22:26:38|2.7254
22:26:40|2.7252
22:26:41|2.7243
22:26:42|2.7244
22:26:43|2.7252
22:26:43|2.7254
22:26:44|2.7239
22:26:45|2.7253
22:26:46|2.7251
22:26:47|2.7249
22:26:49|2.7244
22:26:50|2.7242
22:26:51|2.7248
22:26:51|2.7248
22:26:52|2.7252
22:26:53|2.725
22:26:54|2.725
22:26:55|2.7254
22:26:57|2.7265
22:26:57|2.7265
22:26:58|2.7271
22:27:00|2.7269
22:27:01|2.7269
22:27:01|2.7278
22:27:02|2.7272
22:27:03|2.7286
22:27:04|2.7281
22:27:05|2.7281
22:27:07|2.7286
22:27:07|2.7286
22:27:08|2.7289
22:27:10|2.7283
22:27:10|2.7275
22:27:12|2.7275
22:27:12|2.7275
22:27:14|2.7274
22:27:16|2.7271
22:27:17|2.7271
22:27:17|2.7271
22:27:19|2.7271
22:27:20|2.7269
22:27:21|2.7263
22:27:23|2.7258
22:27:23|2.7255
22:27:24|2.7261
22:27:26|2.7253
22:27:26|2.7253
22:27:28|2.7255
22:27:28|2.7266
22:27:30|2.7255
22:27:31|2.7263
22:27:31|2.7288
22:27:33|2.7288
22:27:34|2.7278
22:27:34|2.7258
22:27:36|2.7251
22:27:37|2.7244
22:27:38|2.7245
22:27:38|2.7244
22:27:40|2.7245
22:27:41|2.7247
22:27:41|2.7243
22:27:42|2.7255
22:27:43|2.7255
22:27:44|2.7255
22:27:46|2.7255
22:27:46|2.7266
22:27:47|2.7256
22:27:49|2.7256
22:27:50|2.7258
22:27:51|2.7262
22:27:52|2.7265
22:27:52|2.7266
22:27:54|2.7278
22:27:55|2.7275
22:27:56|2.7274
22:27:57|2.7281
22:27:57|2.7281
22:27:59|2.7281
22:28:00|2.7281
22:28:01|2.7275
22:28:01|2.7279
22:28:03|2.73
22:28:04|2.7291
22:28:05|2.7303
22:28:06|2.7306
22:28:07|2.7299
22:28:08|2.7291
22:28:09|2.7309
22:28:10|2.7311
22:28:11|2.7314
22:28:12|2.7304
22:28:13|2.7308
22:28:14|2.7308
22:28:15|2.7308
22:28:16|2.7315
22:28:17|2.7323
22:28:19|2.7332
22:28:20|2.7322
22:28:21|2.7329
22:28:22|2.7329
22:28:23|2.7344
22:28:25|2.7335
22:28:25|2.7334
22:28:27|2.7347
22:28:27|2.7324
22:28:28|2.7326
22:28:30|2.7325
22:28:30|2.733
22:28:32|2.733
22:28:33|2.733
22:28:34|2.7335
22:28:35|2.7333
22:28:36|2.7337
22:28:37|2.7337
22:28:38|2.7337
22:28:39|2.7334
22:28:40|2.7334
22:28:41|2.7338
22:28:42|2.7334
22:28:43|2.7335
22:28:44|2.7332
22:28:45|2.7328
22:28:46|2.7329
22:28:47|2.7334
22:28:48|2.7329
22:28:49|2.7328
22:28:50|2.7319
22:28:51|2.7314
22:28:52|2.7304
22:28:53|2.7304
22:28:54|2.7304
22:28:55|2.7304
22:28:56|2.7304
22:28:57|2.7304
22:28:58|2.7304
22:28:59|2.7303
22:29:00|2.7304
22:29:01|2.7302
22:29:02|2.7317
22:29:03|2.7304
22:29:04|2.7304
22:29:05|2.7321
22:29:06|2.7308
22:29:07|2.7308
22:29:08|2.7301
22:29:09|2.7301
22:29:10|2.7309
22:29:11|2.7309
22:29:12|2.7309
22:29:13|2.7308
22:29:14|2.7314
22:29:15|2.7314
22:29:16|2.7325
22:29:17|2.7333
22:29:19|2.7326
22:29:20|2.7342
22:29:21|2.7349
22:29:22|2.7337
22:29:23|2.7338
22:29:24|2.7338
22:29:25|2.7338
22:29:26|2.7338
22:29:27|2.733
22:29:29|2.733
22:29:30|2.733
22:29:30|2.7326
22:29:31|2.7323
22:29:33|2.7332
22:29:34|2.7321
22:29:35|2.7313
22:29:35|2.731
22:29:37|2.7318
22:29:38|2.7318
22:29:39|2.7318
22:29:40|2.7317
22:29:41|2.7328
22:29:43|2.7328
22:29:44|2.732
22:29:44|2.7318
22:29:46|2.7318
22:29:47|2.7319
22:29:48|2.7315
22:29:48|2.7315
22:29:50|2.7316
22:29:51|2.731
22:29:52|2.7315
22:29:53|2.7314
22:29:54|2.7314
22:29:55|2.7311
22:29:56|2.7312
22:29:57|2.7312
22:29:58|2.7312
22:29:59|2.7314
22:29:59|2.7303
22:30:01|2.7318
22:30:02|2.7312
22:30:03|2.7325
22:30:04|2.7306
22:30:06|2.7307
22:30:06|2.7302
22:30:07|2.7292
22:30:09|2.7307
22:30:09|2.7321
22:30:10|2.7327
22:30:11|2.7324
22:30:12|2.7331
22:30:13|2.7331
22:30:15|2.7331
22:30:15|2.7322
22:30:17|2.7328
22:30:19|2.7323
22:30:19|2.7326
22:30:20|2.7326
22:30:21|2.7326
22:30:23|2.7326
22:30:24|2.7317
22:30:25|2.7314
22:30:26|2.731
22:30:27|2.7312
22:30:28|2.7328
22:30:29|2.7328
22:30:31|2.7336
22:30:32|2.7336
22:30:33|2.7343
22:30:34|2.7346
22:30:34|2.7348
22:30:36|2.7339
22:30:36|2.7347
22:30:37|2.7347
22:30:39|2.7341
22:30:39|2.7342
22:30:41|2.7336
22:30:42|2.7336
22:30:42|2.7337
22:30:44|2.7337
22:30:44|2.733
22:30:45|2.7325
22:30:47|2.7319
22:30:48|2.7323
22:30:48|2.7338
22:30:49|2.735
22:30:51|2.7342
22:30:51|2.7369
22:30:53|2.7376
22:30:54|2.738
22:30:55|2.7362
22:30:56|2.7362
22:30:57|2.7358
22:30:59|2.7355
22:30:59|2.7355
22:31:00|2.7356
22:31:01|2.7356
22:31:03|2.7373
22:31:03|2.7373
22:31:04|2.7373
22:31:05|2.7373
22:31:06|2.7376
22:31:08|2.7392
22:31:08|2.7393
22:31:09|2.7394
22:31:11|2.7394
22:31:11|2.7375
22:31:12|2.7375
22:31:13|2.7378
22:31:15|2.7378
22:31:15|2.7378
22:31:16|2.7378
22:31:18|2.738
22:31:20|2.738
22:31:21|2.7388
22:31:22|2.7372
22:31:23|2.7356
22:31:24|2.7356
22:31:25|2.7356
22:31:26|2.7351
22:31:27|2.7352
22:31:29|2.7342
22:31:29|2.7353
22:31:31|2.7354
22:31:32|2.7347
22:31:33|2.7336
22:31:33|2.7344
22:31:35|2.7338
22:31:36|2.7341
22:31:37|2.7344
22:31:37|2.7344
22:31:39|2.7332
22:31:40|2.7329
22:31:41|2.7329
22:31:42|2.7329
22:31:43|2.7329
22:31:43|2.7323
22:31:45|2.7323
22:31:45|2.7314
22:31:46|2.7309
22:31:48|2.7304
22:31:49|2.7303
22:31:49|2.7304
22:31:50|2.7304
22:31:52|2.7304
22:31:53|2.73
22:31:55|2.7282
22:31:55|2.7282
22:31:56|2.7282
22:31:57|2.7282
22:31:58|2.7277
22:31:59|2.7256
22:32:00|2.726
22:32:01|2.726
22:32:02|2.7251
22:32:03|2.7263
22:32:05|2.7281
22:32:05|2.728
22:32:07|2.7277
22:32:07|2.7272
22:32:08|2.7264
22:32:09|2.7264
22:32:11|2.7257
22:32:11|2.7232
22:32:12|2.7242
22:32:14|2.7247
22:32:15|2.7251
22:32:16|2.7266
22:32:17|2.7275
22:32:18|2.7275
22:32:20|2.7281
22:32:21|2.7281
22:32:22|2.7277
22:32:23|2.7266
22:32:24|2.7252
22:32:26|2.7256
22:32:27|2.7256
22:32:28|2.7244
22:32:30|2.7248
22:32:30|2.7248
22:32:31|2.7248
22:32:32|2.7248
22:32:34|2.724
22:32:35|2.724
22:32:36|2.7231
22:32:37|2.7237
22:32:38|2.7237
22:32:39|2.7237
22:32:40|2.7227
22:32:41|2.7227
22:32:41|2.7216
22:32:43|2.7216
22:32:43|2.7219
22:32:45|2.7224
22:32:46|2.7224
22:32:47|2.7232
22:32:48|2.723
22:32:49|2.7212
22:32:50|2.7232
22:32:51|2.7234
22:32:52|2.7245
22:32:53|2.7248
22:32:54|2.7248
22:32:55|2.7252
22:32:56|2.7251
22:32:57|2.7251
22:32:58|2.7251
22:32:59|2.7264
22:33:01|2.7264
22:33:02|2.7267
22:33:02|2.7277
22:33:03|2.7272
22:33:04|2.7265
22:33:06|2.7258
22:33:06|2.7249
22:33:07|2.7236
22:33:08|2.724
22:33:09|2.724
22:33:10|2.724
22:33:12|2.724
22:33:12|2.7235
22:33:13|2.7235
22:33:14|2.7248
22:33:15|2.7259
22:33:17|2.7268
22:33:17|2.7271
22:33:19|2.7274
22:33:20|2.7274
22:33:22|2.7273
22:33:23|2.7299
22:33:23|2.7288
22:33:25|2.7287
22:33:25|2.7299
22:33:26|2.7299
22:33:28|2.7305
22:33:29|2.732
22:33:30|2.7294
22:33:31|2.7294
22:33:33|2.7294
22:33:34|2.73
22:33:34|2.73
22:33:35|2.7284
22:33:37|2.7298
22:33:38|2.7285
22:33:39|2.7286
22:33:39|2.728
22:33:41|2.728
22:33:42|2.7283
22:33:42|2.728
22:33:44|2.7276
22:33:46|2.7257
22:33:46|2.7251
22:33:48|2.7251
22:33:48|2.7243
22:33:49|2.7252
22:33:51|2.7252
22:33:51|2.7252
22:33:53|2.7247
22:33:54|2.7256
22:33:54|2.7246
22:33:55|2.7266
22:33:57|2.7266
22:33:58|2.7267
22:33:59|2.7267
22:34:00|2.7267
22:34:01|2.7267
22:34:02|2.7271
22:34:03|2.727
22:34:03|2.727
22:34:05|2.727
22:34:06|2.727
22:34:06|2.7273
22:34:08|2.7289
22:34:10|2.7289
22:34:11|2.7286
22:34:11|2.7274
22:34:13|2.7274
22:34:14|2.7285
22:34:14|2.7287
22:34:16|2.7293
22:34:17|2.7274
22:34:18|2.7274
22:34:19|2.7274
22:34:20|2.7258
22:34:21|2.7254
22:34:22|2.7254
22:34:23|2.7215
22:34:25|2.7225
22:34:25|2.7225
22:34:27|2.7222
22:34:28|2.7236
22:34:29|2.7234
22:34:30|2.728
22:34:32|2.7294
22:34:33|2.7295
22:34:34|2.7293
22:34:35|2.7294
22:34:36|2.7299
22:34:37|2.73
22:34:38|2.7322
22:34:39|2.7338
22:34:40|2.7337
22:34:41|2.7336
22:34:42|2.736
22:34:42|2.7353
22:34:44|2.7356
22:34:44|2.7372
22:34:46|2.737
22:34:47|2.7366
22:34:48|2.7365
22:34:49|2.7365
22:34:50|2.7365
22:34:50|2.7357
22:34:52|2.7347
22:34:53|2.737
22:34:54|2.7369
22:34:55|2.7369
22:34:55|2.7359
22:34:57|2.7366
22:34:58|2.7366
22:34:59|2.7372
22:35:00|2.7361
22:35:01|2.7363
22:35:02|2.7345
22:35:03|2.7344
22:35:04|2.7344
22:35:05|2.732
22:35:06|2.7345
22:35:07|2.7343
22:35:08|2.735
22:35:09|2.7349
22:35:10|2.7355
22:35:11|2.7355
22:35:12|2.7352
22:35:13|2.7359
22:35:14|2.7343
22:35:15|2.735
22:35:16|2.7361
22:35:17|2.7359
22:35:19|2.7357
22:35:20|2.7378
22:35:20|2.737
22:35:21|2.738
22:35:23|2.7371
22:35:24|2.7361
22:35:24|2.7369
22:35:26|2.7392
22:35:27|2.7366
22:35:28|2.7384
22:35:29|2.7386
22:35:30|2.7377
22:35:31|2.7373
22:35:32|2.7377
22:35:33|2.7377
22:35:34|2.7358
22:35:35|2.7351
22:35:36|2.7338
22:35:37|2.7338
22:35:38|2.7342
22:35:40|2.7322
22:35:41|2.7321
22:35:42|2.7324
22:35:42|2.733
22:35:43|2.733
22:35:45|2.733
22:35:45|2.7324
22:35:47|2.733
22:35:47|2.7345
22:35:49|2.7348
22:35:50|2.7348
22:35:51|2.7357
22:35:51|2.7357
22:35:53|2.7357
22:35:54|2.7357
22:35:55|2.7357
22:35:56|2.7357
22:35:57|2.7357
22:35:58|2.7348
22:35:59|2.7343
22:36:01|2.7363
22:36:01|2.7366
22:36:02|2.7368
22:36:03|2.7373
22:36:05|2.7375
22:36:06|2.7377
22:36:07|2.7374
22:36:08|2.7381
22:36:09|2.739
22:36:10|2.7392
22:36:11|2.7391
22:36:12|2.7377
22:36:13|2.7377
22:36:14|2.7378
22:36:15|2.7378
22:36:16|2.74
22:36:17|2.7406
22:36:19|2.7418
22:36:19|2.7426
22:36:21|2.7433
22:36:21|2.7443
22:36:23|2.7443
22:36:25|2.7451
22:36:26|2.7457
22:36:26|2.7463
22:36:29|2.746
22:36:30|2.7463
22:36:31|2.7464
22:36:31|2.7463
22:36:33|2.7463
22:36:34|2.7467
22:36:35|2.7467
22:36:36|2.7467
22:36:37|2.7464
22:36:38|2.7467
22:36:39|2.7467
22:36:40|2.7467
22:36:41|2.7467
22:36:42|2.7467
22:36:43|2.747
22:36:44|2.7483
22:36:45|2.7476
22:36:46|2.7469
22:36:47|2.746
22:36:48|2.7465
22:36:49|2.7488
22:36:50|2.7488
22:36:51|2.7488
22:36:52|2.7488
22:36:53|2.7475
22:36:54|2.7473
22:36:55|2.7473
22:36:56|2.7473
22:36:57|2.7473
22:36:58|2.7473
22:36:59|2.7473
22:37:00|2.7475
22:37:01|2.7479
22:37:02|2.7469
22:37:03|2.7467
22:37:04|2.7467
22:37:05|2.748
22:37:06|2.748
22:37:08|2.749
22:37:09|2.749
22:37:10|2.7491
22:37:11|2.7488
22:37:12|2.7481
22:37:13|2.7487
22:37:14|2.7487
22:37:15|2.7487
22:37:16|2.7479
22:37:17|2.7479
22:37:18|2.748
22:37:19|2.748
22:37:20|2.748
22:37:22|2.7496
22:37:22|2.7497
22:37:24|2.7497
22:37:25|2.7493
22:37:27|2.7498
22:37:27|2.7498
22:37:28|2.7494
22:37:30|2.7511
22:37:30|2.7497
22:37:32|2.7497
22:37:33|2.7501
22:37:34|2.7511
22:37:35|2.7509
22:37:36|2.7515
22:37:37|2.7505
22:37:38|2.7508
22:37:39|2.7508
22:37:40|2.7508
22:37:41|2.7508
22:37:42|2.7517
22:37:43|2.752
22:37:44|2.752
22:37:45|2.752
22:37:46|2.752
22:37:47|2.7548
22:37:48|2.7525
22:37:50|2.7505
22:37:50|2.7518
22:37:51|2.7518
22:37:53|2.7519
22:37:53|2.7519
22:37:55|2.7522
22:37:56|2.7533
22:37:56|2.753
22:37:57|2.7528
22:37:59|2.7528
22:37:59|2.7528
22:38:00|2.7529
22:38:02|2.7535
22:38:03|2.7532
22:38:04|2.7538
22:38:04|2.7538
22:38:06|2.7536
22:38:07|2.752
22:38:07|2.7518
22:38:09|2.7518
22:38:10|2.7514
22:38:10|2.7513
22:38:12|2.7524
22:38:12|2.7524
22:38:13|2.7524
22:38:14|2.7508
22:38:16|2.751
22:38:17|2.7513
22:38:17|2.7535
22:38:18|2.7518
22:38:20|2.7503
22:38:21|2.7519
22:38:21|2.7516
22:38:24|2.7555
22:38:25|2.7544
22:38:27|2.7553
22:38:28|2.7563
22:38:29|2.7562
22:38:29|2.7558
22:38:31|2.7558
22:38:33|2.7558
22:38:33|2.7545
22:38:34|2.7559
22:38:35|2.7559
22:38:36|2.7559
22:38:38|2.7559
22:38:39|2.7568
22:38:40|2.7568
22:38:40|2.7568
22:38:42|2.755
22:38:42|2.756
22:38:43|2.7555
22:38:44|2.755
22:38:46|2.7555
22:38:47|2.7555
22:38:48|2.7558
22:38:48|2.7558
22:38:49|2.7562
22:38:51|2.7562
22:38:52|2.7602
22:38:53|2.7601
22:38:54|2.7597
22:38:55|2.7595
22:38:57|2.7595
22:38:58|2.7591
22:38:59|2.7591
22:38:59|2.7592
22:39:01|2.7592
22:39:02|2.759
22:39:02|2.7588
22:39:04|2.7581
22:39:05|2.7578
22:39:06|2.7576
22:39:07|2.7576
22:39:07|2.757
22:39:09|2.7576
22:39:10|2.7579
22:39:11|2.758
22:39:12|2.7575
22:39:13|2.7574
22:39:14|2.7577
22:39:15|2.7586
22:39:16|2.7595
22:39:17|2.7595
22:39:18|2.7604
22:39:19|2.7605
22:39:20|2.7605
22:39:21|2.7605
22:39:22|2.7598
22:39:23|2.76
22:39:24|2.76
22:39:26|2.7602
22:39:27|2.76
22:39:28|2.7606
22:39:29|2.7606
22:39:29|2.7599
22:39:31|2.7599
22:39:33|2.7601
22:39:34|2.7598
22:39:34|2.76
22:39:36|2.759
22:39:37|2.7568
22:39:39|2.7595
22:39:39|2.7595
22:39:41|2.7595
22:39:42|2.759
22:39:43|2.759
22:39:43|2.759
22:39:45|2.7593
22:39:45|2.758
22:39:47|2.7592
22:39:48|2.7594
22:39:49|2.7592
22:39:49|2.7595
22:39:50|2.7596
22:39:51|2.7596
22:39:53|2.7571
22:39:54|2.7586
22:39:54|2.7589
22:39:56|2.7589
22:39:57|2.7595
22:39:58|2.76
22:39:59|2.7601
22:39:59|2.7601
22:40:00|2.7603
22:40:02|2.76
22:40:02|2.7599
22:40:03|2.7592
22:40:05|2.7575
22:40:05|2.7594
22:40:06|2.759
22:40:07|2.7578
22:40:08|2.759
22:40:09|2.7569
22:40:10|2.7565
22:40:12|2.7548
22:40:13|2.7534
22:40:13|2.7524
22:40:15|2.7511
22:40:16|2.7511
22:40:17|2.7524
22:40:18|2.7529
22:40:19|2.7522
22:40:19|2.7522
22:40:21|2.7511
22:40:21|2.7492
22:40:23|2.7491
22:40:23|2.7499
22:40:25|2.7499
22:40:26|2.747
22:40:27|2.747
22:40:29|2.7476
22:40:30|2.7482
22:40:30|2.7475
22:40:33|2.747
22:40:33|2.7473
22:40:34|2.749
22:40:35|2.7487
22:40:37|2.7469
22:40:37|2.7469
22:40:39|2.7477
22:40:40|2.7465
22:40:41|2.7459
22:40:42|2.7452
22:40:43|2.745
22:40:44|2.7449
22:40:46|2.746
22:40:47|2.746
22:40:47|2.7481
22:40:49|2.7481
22:40:49|2.7473
22:40:50|2.7454
22:40:51|2.7452
22:40:52|2.7454
22:40:53|2.7453
22:40:55|2.7449
22:40:56|2.7449
22:40:56|2.7449
22:40:57|2.7449
22:40:58|2.7449
22:40:59|2.7447
22:41:00|2.7456
22:41:02|2.7436
22:41:03|2.7427
22:41:03|2.7423
22:41:04|2.743
22:41:05|2.743
22:41:07|2.7444
22:41:07|2.7444
22:41:08|2.7455
22:41:09|2.746
22:41:11|2.7461
22:41:12|2.7457
22:41:13|2.7457
22:41:14|2.747
22:41:15|2.747
22:41:16|2.7477
22:41:17|2.7477
22:41:18|2.7477
22:41:19|2.7484
22:41:20|2.7499
22:41:21|2.7499
22:41:22|2.7492
22:41:23|2.7492
22:41:24|2.7492
22:41:25|2.7492
22:41:26|2.7494
22:41:28|2.7494
22:41:29|2.7489
22:41:30|2.7489
22:41:32|2.749
22:41:33|2.7468
22:41:33|2.7473
22:41:35|2.7473
22:41:36|2.7471
22:41:37|2.7468
22:41:37|2.7473
22:41:39|2.7473
22:41:39|2.7473
22:41:41|2.7477
22:41:42|2.7484
22:41:43|2.7484
22:41:43|2.7487
22:41:45|2.7493
22:41:47|2.7493
22:41:47|2.7493
22:41:48|2.7493
22:41:49|2.7497
22:41:51|2.7501
22:41:52|2.7484
22:41:53|2.7484
22:41:53|2.7488
22:41:55|2.7488
22:41:55|2.7488
22:41:56|2.7488
22:41:58|2.7488
22:41:58|2.7482
22:41:59|2.7501
22:42:00|2.7478
22:42:01|2.7476
22:42:02|2.7476
22:42:04|2.7486
22:42:05|2.7471
22:42:05|2.7485
22:42:06|2.7481
22:42:07|2.7479
22:42:08|2.7479
22:42:09|2.7479
22:42:11|2.749
22:42:11|2.7494
22:42:13|2.7482
22:42:14|2.7486
22:42:16|2.7483
22:42:17|2.7483
22:42:18|2.7483
22:42:19|2.749
22:42:19|2.7483
22:42:20|2.7483
22:42:21|2.7483
22:42:22|2.7488
22:42:23|2.7488
22:42:24|2.7489
22:42:25|2.7476
22:42:26|2.7476
22:42:28|2.7498
22:42:29|2.7501
22:42:30|2.7501
22:42:32|2.7494
22:42:33|2.7508
22:42:34|2.7508
22:42:34|2.7508
22:42:36|2.7508
22:42:37|2.7482
22:42:38|2.7499
22:42:39|2.7495
22:42:40|2.7495
22:42:42|2.7495
22:42:44|2.747
22:42:45|2.7476
22:42:45|2.7476
22:42:46|2.7476
22:42:48|2.7482
22:42:49|2.7474
22:42:49|2.7454
22:42:51|2.7454
22:42:51|2.7454
22:42:52|2.7454
22:42:54|2.7436
22:42:55|2.7436
22:42:56|2.7441
22:42:57|2.7441
22:42:58|2.7438
22:42:59|2.7449
22:43:00|2.7449
22:43:01|2.7427
22:43:02|2.7433
22:43:03|2.7433
22:43:04|2.7443
22:43:05|2.7443
22:43:06|2.7443
22:43:07|2.743
22:43:08|2.7422
22:43:09|2.7365
22:43:10|2.7376
22:43:12|2.7374
22:43:12|2.7368
22:43:14|2.7362
22:43:14|2.736
22:43:16|2.736
22:43:17|2.7372
22:43:17|2.7377
22:43:19|2.7377
22:43:19|2.7383
22:43:20|2.7386
22:43:22|2.7374
22:43:22|2.7363
22:43:24|2.7365
22:43:24|2.7376
22:43:25|2.7388
22:43:27|2.7388
22:43:27|2.7388
22:43:28|2.7388
22:43:30|2.7388
22:43:31|2.7388
22:43:32|2.7388
22:43:34|2.7388
22:43:34|2.7392
22:43:35|2.7392
22:43:37|2.7386
22:43:38|2.7374
22:43:39|2.7374
22:43:40|2.7374
22:43:41|2.7364
22:43:42|2.7364
22:43:43|2.7365
22:43:44|2.7365
22:43:45|2.7365
22:43:45|2.7365
22:43:47|2.7365
22:43:48|2.7365
22:43:49|2.7365
22:43:51|2.7398
22:43:52|2.7399
22:43:52|2.7399
22:43:54|2.7413
22:43:55|2.7413
22:43:55|2.7404
22:43:56|2.7401
22:43:57|2.7401
22:43:59|2.7397
22:44:00|2.7397
22:44:00|2.7397
22:44:02|2.7397
22:44:03|2.7401
22:44:04|2.7401
22:44:04|2.7429
22:44:06|2.7425
22:44:07|2.7425
22:44:08|2.7433
22:44:09|2.7425
22:44:09|2.7425
22:44:10|2.7439
22:44:12|2.7439
22:44:13|2.7434
22:44:14|2.7434
22:44:15|2.7434
22:44:16|2.7426
22:44:17|2.7426
22:44:18|2.7408
22:44:19|2.7411
22:44:19|2.7411
22:44:21|2.7411
22:44:21|2.7411
22:44:23|2.7411
22:44:24|2.7411
22:44:24|2.7411
22:44:26|2.7412
22:44:27|2.7412
22:44:27|2.7412
22:44:29|2.7412
22:44:30|2.7432
22:44:32|2.7432
22:44:33|2.7432
22:44:33|2.7431
22:44:35|2.7431
22:44:37|2.7435
22:44:38|2.7442
22:44:39|2.7442
22:44:41|2.7448
22:44:41|2.7448
22:44:42|2.7448
22:44:44|2.7448
22:44:45|2.744
22:44:45|2.744
22:44:47|2.744
22:44:48|2.744
22:44:49|2.744
22:44:49|2.7449
22:44:51|2.7452
22:44:51|2.7449
22:44:53|2.7443
22:44:53|2.7444
22:44:55|2.7444
22:44:56|2.7444
22:44:57|2.7444
22:44:58|2.7444
22:44:59|2.7444
22:45:00|2.7444
22:45:00|2.7435
22:45:02|2.7426
22:45:03|2.7426
22:45:04|2.7426
22:45:04|2.7414
22:45:05|2.7412
22:45:06|2.7408
22:45:08|2.7412
22:45:08|2.7404
22:45:10|2.7406
22:45:11|2.741
22:45:12|2.741
22:45:13|2.741
22:45:14|2.7433
22:45:15|2.7435
22:45:16|2.7433
22:45:17|2.7433
22:45:18|2.7425
22:45:19|2.7425
22:45:20|2.7427
22:45:21|2.7427
22:45:22|2.7427
22:45:23|2.7427
22:45:24|2.7426
22:45:25|2.7418
22:45:26|2.7412
22:45:27|2.7409
22:45:28|2.7409
22:45:29|2.7409
22:45:30|2.7414
22:45:31|2.7414
22:45:33|2.7414
22:45:33|2.7417
22:45:34|2.7417
22:45:36|2.7419
22:45:37|2.7406
22:45:39|2.7385
22:45:39|2.7372
22:45:40|2.7371
22:45:42|2.7367
22:45:43|2.7368
22:45:43|2.7368
22:45:45|2.7374
22:45:46|2.7374
22:45:46|2.7374
22:45:48|2.7374
22:45:48|2.7381
22:45:49|2.7381
22:45:51|2.7381
22:45:52|2.738
22:45:53|2.7385
22:45:54|2.7385
22:45:55|2.74
22:45:56|2.74
22:45:57|2.74
22:45:58|2.74
22:45:59|2.74
22:46:00|2.7413
22:46:01|2.7415
22:46:02|2.7414
22:46:03|2.7427
22:46:04|2.7438
22:46:05|2.7439
22:46:05|2.7439
22:46:07|2.7448
22:46:08|2.7448
22:46:09|2.7448
22:46:10|2.7449
22:46:11|2.7418
22:46:12|2.7417
22:46:13|2.7408
22:46:14|2.7408
22:46:15|2.7408
22:46:16|2.7407
22:46:17|2.7407
22:46:18|2.7407
22:46:19|2.7408
22:46:20|2.7408
22:46:21|2.7408
22:46:22|2.7393
22:46:23|2.7393
22:46:24|2.7393
22:46:25|2.7399
22:46:26|2.7399
22:46:27|2.7399
22:46:28|2.7399
22:46:29|2.7393
22:46:30|2.7386
22:46:31|2.739
22:46:32|2.739
22:46:33|2.739
22:46:34|2.7394
22:46:35|2.7394
22:46:36|2.7394
22:46:37|2.7394
22:46:38|2.7385
22:46:40|2.7382
22:46:40|2.7386
22:46:43|2.7378
22:46:43|2.7378
22:46:44|2.7378
22:46:45|2.7358
22:46:46|2.7351
22:46:48|2.735
22:46:48|2.735
22:46:50|2.7334
22:46:51|2.7335
22:46:52|2.7332
22:46:53|2.7332
22:46:54|2.7332
22:46:54|2.7337
22:46:56|2.7337
22:46:57|2.7343
22:46:58|2.7343
22:46:59|2.7343
22:47:00|2.7349
22:47:01|2.7349
22:47:02|2.7348
22:47:04|2.7344
22:47:05|2.7363
22:47:06|2.7411
22:47:06|2.7415
22:47:08|2.7399
22:47:09|2.7399
22:47:10|2.7403
22:47:11|2.7412
22:47:12|2.7412
22:47:13|2.7412
22:47:14|2.7426
22:47:15|2.7434
22:47:16|2.7438
22:47:17|2.744
22:47:18|2.744
22:47:19|2.744
22:47:20|2.7437
22:47:21|2.7427
22:47:22|2.7422
22:47:23|2.7422
22:47:24|2.7427
22:47:26|2.743
22:47:26|2.743
22:47:27|2.743
22:47:28|2.743
22:47:30|2.743
22:47:30|2.7431
22:47:31|2.7435
22:47:32|2.7439
22:47:34|2.7431
22:47:36|2.7431
22:47:37|2.7429
22:47:38|2.7399
22:47:39|2.7401
22:47:40|2.7401
22:47:41|2.7382
22:47:42|2.7382
22:47:43|2.7367
22:47:44|2.7367
22:47:46|2.7367
22:47:46|2.7358
22:47:48|2.7352
22:47:49|2.7346
22:47:50|2.7365
22:47:51|2.7365
22:47:52|2.7365
22:47:53|2.7357
22:47:54|2.7363
22:47:55|2.7363
22:47:56|2.7363
22:47:57|2.7363
22:47:59|2.7363
22:48:00|2.7363
22:48:00|2.7363
22:48:01|2.7371
22:48:03|2.7363
22:48:03|2.7363
22:48:04|2.7373
22:48:06|2.7373
22:48:07|2.7386
22:48:07|2.7386
22:48:08|2.7392
22:48:10|2.743
22:48:10|2.7476
22:48:12|2.7466
22:48:12|2.7475
22:48:13|2.7482
22:48:14|2.748
22:48:15|2.7484
22:48:16|2.749
22:48:17|2.7487
22:48:18|2.7481
22:48:19|2.7472
22:48:20|2.7469
22:48:22|2.7457
22:48:22|2.7472
22:48:23|2.7478
22:48:24|2.7478
22:48:26|2.7478
22:48:27|2.7478
22:48:28|2.7461
22:48:28|2.7461
22:48:30|2.7461
22:48:31|2.7462
22:48:31|2.7462
22:48:33|2.7462
22:48:33|2.7462
22:48:36|2.7462
22:48:37|2.7475
22:48:38|2.7463
22:48:38|2.7461
22:48:41|2.7461
22:48:41|2.7461
22:48:43|2.7461
22:48:44|2.7461
22:48:45|2.7467
22:48:46|2.7467
22:48:47|2.7457
22:48:48|2.7455
22:48:49|2.7463
22:48:50|2.7462
22:48:51|2.7462
22:48:52|2.7449
22:48:54|2.7449
22:48:55|2.7449
22:48:55|2.7451
22:48:57|2.7442
22:48:58|2.7433
22:48:58|2.7428
22:48:59|2.7454
22:49:01|2.7454
22:49:02|2.7438
22:49:03|2.7438
22:49:04|2.7438
22:49:05|2.7443
22:49:06|2.7443
22:49:06|2.7482
22:49:08|2.7482
22:49:08|2.7469
22:49:10|2.7467
22:49:11|2.7466
22:49:12|2.7464
22:49:13|2.7445
22:49:14|2.7445
22:49:15|2.7454
22:49:16|2.7454
22:49:17|2.7454
22:49:18|2.7453
22:49:19|2.7453
22:49:20|2.7476
22:49:21|2.7476
22:49:22|2.746
22:49:23|2.7453
22:49:24|2.7456
22:49:25|2.7477
22:49:26|2.7472
22:49:28|2.7486
22:49:29|2.748
22:49:29|2.748
22:49:31|2.748
22:49:31|2.7479
22:49:32|2.7479
22:49:34|2.7479
22:49:35|2.7463
22:49:36|2.7463
22:49:37|2.7435
22:49:38|2.7401
22:49:40|2.7427
22:49:41|2.7466
22:49:42|2.7465
22:49:43|2.7464
22:49:45|2.7458
22:49:46|2.7463
22:49:47|2.7463
22:49:48|2.7455
22:49:48|2.7455
22:49:50|2.7477
22:49:51|2.7478
22:49:51|2.7478
22:49:53|2.7475
22:49:54|2.748
22:49:55|2.749
22:49:55|2.7492
22:49:57|2.7484
22:49:58|2.7484
22:49:59|2.7485
22:50:00|2.7485
22:50:01|2.7485
22:50:01|2.7487
22:50:03|2.7487
22:50:04|2.7487
22:50:04|2.7488
22:50:06|2.7484
22:50:07|2.7496
22:50:08|2.7503
22:50:09|2.7497
22:50:09|2.7504
22:50:11|2.7502
22:50:12|2.7499
22:50:13|2.7499
22:50:14|2.7499
22:50:15|2.7501
22:50:16|2.7508
22:50:17|2.7507
22:50:18|2.752
22:50:19|2.7514
22:50:20|2.7515
22:50:21|2.7524
22:50:22|2.7508
22:50:23|2.7507
22:50:24|2.7507
22:50:25|2.7513
22:50:26|2.752
22:50:27|2.7509
22:50:28|2.7496
22:50:29|2.7494
22:50:30|2.7497
22:50:31|2.7496
22:50:32|2.7492
22:50:33|2.7492
22:50:34|2.75
22:50:35|2.7506
22:50:36|2.7506
22:50:38|2.7503
22:50:39|2.7503
22:50:40|2.75
22:50:42|2.7493
22:50:43|2.7493
22:50:44|2.7493
22:50:45|2.7493
22:50:46|2.7485
22:50:46|2.7475
22:50:49|2.7473
22:50:49|2.7473
22:50:51|2.7469
22:50:51|2.7471
22:50:53|2.7463
22:50:54|2.7476
22:50:55|2.7485
22:50:56|2.7485
22:50:57|2.7472
22:50:57|2.7466
22:50:59|2.7466
22:51:00|2.7466
22:51:01|2.7467
22:51:02|2.7468
22:51:03|2.7463
22:51:04|2.7463
22:51:05|2.7463
22:51:06|2.7463
22:51:07|2.7463
22:51:08|2.744
22:51:09|2.7435
22:51:10|2.7435
22:51:11|2.7449
22:51:12|2.7464
22:51:13|2.7472
22:51:14|2.7466
22:51:15|2.7466
22:51:16|2.7466
22:51:17|2.7466
22:51:18|2.7449
22:51:19|2.7449
22:51:20|2.7449
22:51:21|2.7452
22:51:22|2.7452
22:51:23|2.7452
22:51:24|2.7452
22:51:25|2.7451
22:51:26|2.7451
22:51:27|2.7451
22:51:28|2.7451
22:51:29|2.7451
22:51:30|2.7455
22:51:31|2.747
22:51:33|2.747
22:51:34|2.7485
22:51:34|2.7485
22:51:36|2.7485
22:51:36|2.7474
22:51:37|2.7474
22:51:39|2.7492
22:51:41|2.7469
22:51:41|2.7482
22:51:43|2.7485
22:51:45|2.7468
22:51:45|2.7463
22:51:46|2.7455
22:51:48|2.7455
22:51:49|2.7456
22:51:50|2.7456
22:51:51|2.7459
22:51:51|2.7459
22:51:53|2.7459
22:51:54|2.7459
22:51:55|2.7459
22:51:55|2.7459
22:51:57|2.7459
22:51:58|2.7459
22:51:59|2.7459
22:52:00|2.7459
22:52:01|2.7459
22:52:02|2.7459
22:52:03|2.7451
22:52:04|2.7457
22:52:05|2.7461
22:52:06|2.7461
22:52:07|2.7459
22:52:08|2.7473
22:52:09|2.7467
22:52:10|2.747
22:52:12|2.7492
22:52:13|2.7491
22:52:14|2.7491
22:52:15|2.7491
22:52:16|2.7499
22:52:16|2.7501
22:52:18|2.7501
22:52:19|2.7501
22:52:20|2.7501
22:52:21|2.7499
22:52:22|2.7488
22:52:22|2.7488
22:52:24|2.7509
22:52:25|2.7515
22:52:25|2.7517
22:52:27|2.7517
22:52:28|2.7517
22:52:28|2.7517
22:52:29|2.7517
22:52:31|2.7517
22:52:32|2.7517
22:52:33|2.7519
22:52:34|2.7518
22:52:35|2.7518
22:52:36|2.7507
22:52:37|2.7507
22:52:38|2.7507
22:52:39|2.7507
22:52:40|2.7496
22:52:42|2.7512
22:52:43|2.7526
22:52:45|2.7525
22:52:46|2.753
22:52:47|2.7534
22:52:47|2.7534
22:52:49|2.7534
22:52:49|2.7534
22:52:51|2.7534
22:52:51|2.7534
22:52:53|2.7534
22:52:54|2.7534
22:52:55|2.7526
22:52:56|2.7526
22:52:57|2.7526
22:52:58|2.7545
22:53:00|2.7545
22:53:00|2.7548
22:53:01|2.7559
22:53:02|2.7561
22:53:03|2.7548
22:53:05|2.7535
22:53:06|2.7535
22:53:06|2.7535
22:53:07|2.7552
22:53:08|2.7568
22:53:09|2.7568
22:53:11|2.7568
22:53:12|2.7573
22:53:12|2.7573
22:53:14|2.7573
22:53:14|2.7573
22:53:15|2.7578
22:53:16|2.7578
22:53:17|2.7578
22:53:18|2.7612
22:53:20|2.7618
22:53:20|2.7625
22:53:21|2.7628
22:53:22|2.7628
22:53:23|2.7623
22:53:25|2.7657
22:53:26|2.7691
22:53:27|2.7695
22:53:27|2.769
22:53:28|2.7671
22:53:29|2.7651
22:53:30|2.7656
22:53:32|2.7641
22:53:33|2.7643
22:53:33|2.7656
22:53:34|2.7656
22:53:36|2.7665
22:53:36|2.768
22:53:37|2.768
22:53:39|2.7683
22:53:39|2.7689
22:53:41|2.7689
22:53:42|2.769
22:53:44|2.7671
22:53:45|2.7674
22:53:46|2.7674
22:53:47|2.7676
22:53:47|2.7676
22:53:48|2.7664
22:53:49|2.7653
22:53:50|2.7653
22:53:52|2.7663
22:53:53|2.7662
22:53:54|2.7662
22:53:54|2.7662
22:53:56|2.7662
22:53:56|2.7649
22:53:58|2.7647
22:53:59|2.7647
22:54:00|2.7637
22:54:02|2.7637
22:54:03|2.7639
22:54:03|2.7646
22:54:04|2.7646
22:54:06|2.7647
22:54:07|2.766
22:54:09|2.766
22:54:10|2.7671
22:54:11|2.7678
22:54:12|2.7678
22:54:13|2.769
22:54:14|2.769
22:54:16|2.7685
22:54:16|2.7685
22:54:18|2.7685
22:54:18|2.7685
22:54:19|2.7683
22:54:20|2.7703
22:54:22|2.7703
22:54:22|2.7695
22:54:24|2.7674
22:54:25|2.7686
22:54:26|2.7686
22:54:27|2.7686
22:54:28|2.7692
22:54:29|2.7693
22:54:30|2.769
22:54:30|2.7701
22:54:32|2.7697
22:54:33|2.7698
22:54:34|2.7708
22:54:34|2.7708
22:54:36|2.7704
22:54:37|2.7724
22:54:38|2.7718
22:54:38|2.7715
22:54:39|2.7715
22:54:41|2.773
22:54:42|2.773
22:54:43|2.7729
22:54:44|2.7729
22:54:45|2.7729
22:54:45|2.7732
22:54:47|2.7732
22:54:48|2.7732
22:54:49|2.7724
22:54:50|2.7712
22:54:51|2.7712
22:54:52|2.7712
22:54:53|2.7712
22:54:54|2.7721
22:54:55|2.7721
22:54:56|2.7721
22:54:57|2.7721
22:54:58|2.7721
22:54:59|2.7709
22:55:00|2.7715
22:55:01|2.7715
22:55:02|2.7706
22:55:03|2.7709
22:55:05|2.7722
22:55:06|2.7727
22:55:06|2.7723
22:55:08|2.7737
22:55:09|2.771
22:55:10|2.7716
22:55:11|2.7716
22:55:13|2.7725
22:55:13|2.7725
22:55:14|2.7716
22:55:15|2.7716
22:55:17|2.7713
22:55:17|2.7738
22:55:18|2.7715
22:55:19|2.7703
22:55:20|2.7701
22:55:22|2.7701
22:55:22|2.7716
22:55:23|2.768
22:55:24|2.7691
22:55:25|2.7701
22:55:27|2.7697
22:55:27|2.7694
22:55:28|2.7675
22:55:29|2.7678
22:55:30|2.767
22:55:32|2.767
22:55:32|2.7677
22:55:33|2.767
22:55:34|2.7675
22:55:35|2.7675
22:55:36|2.768
22:55:37|2.768
22:55:38|2.767
22:55:40|2.767
22:55:41|2.767
22:55:43|2.767
22:55:44|2.767
22:55:45|2.767
22:55:46|2.7637
22:55:47|2.7638
22:55:48|2.7644
22:55:49|2.7646
22:55:50|2.7646
22:55:51|2.7658
22:55:52|2.7653
22:55:54|2.7656
22:55:55|2.7656
22:55:55|2.7656
22:55:56|2.7668
22:55:57|2.7676
22:55:59|2.7676
22:56:00|2.7676
22:56:02|2.7676
22:56:03|2.7688
22:56:03|2.7688
22:56:05|2.7686
22:56:06|2.7686
22:56:07|2.7683
22:56:08|2.7683
22:56:09|2.767
22:56:10|2.7667
22:56:11|2.7675
22:56:12|2.7675
22:56:13|2.7675
22:56:14|2.7675
22:56:15|2.7675
22:56:16|2.7671
22:56:17|2.7671
22:56:18|2.7671
22:56:20|2.7686
22:56:20|2.7696
22:56:21|2.7696
22:56:22|2.7696
22:56:24|2.7687
22:56:24|2.7689
22:56:25|2.7693
22:56:26|2.7693
22:56:27|2.7693
22:56:28|2.7693
22:56:30|2.7685
22:56:30|2.7693
22:56:32|2.7693
22:56:32|2.7685
22:56:34|2.7685
22:56:35|2.7684
22:56:35|2.7684
22:56:37|2.7689
22:56:37|2.7692
22:56:39|2.7686
22:56:39|2.7685
22:56:40|2.7685
22:56:41|2.7684
22:56:42|2.7684
22:56:43|2.7687
22:56:44|2.7687
22:56:45|2.7684
22:56:46|2.7684
22:56:48|2.7684
22:56:49|2.7688
22:56:50|2.7688
22:56:51|2.769
22:56:52|2.769
22:56:53|2.7688
22:56:54|2.7676
22:56:55|2.7676
22:56:56|2.767
22:56:57|2.767
22:56:59|2.767
22:56:59|2.767
22:57:01|2.767
22:57:02|2.767
22:57:03|2.767
22:57:04|2.767
22:57:05|2.7675
22:57:05|2.7675
22:57:06|2.7675
22:57:07|2.7675
22:57:09|2.7682
22:57:10|2.7682
22:57:11|2.7682
22:57:12|2.7682
22:57:14|2.7669
22:57:15|2.7668
22:57:16|2.768
22:57:16|2.768
22:57:17|2.768
22:57:19|2.7679
22:57:19|2.7679
22:57:20|2.7679
22:57:21|2.7679
22:57:22|2.7664
22:57:24|2.7664
22:57:25|2.7664
22:57:25|2.7671
22:57:27|2.7671
22:57:27|2.7671
22:57:28|2.7671
22:57:29|2.7671
22:57:30|2.7681
22:57:31|2.7681
22:57:32|2.7681
22:57:33|2.7671
22:57:34|2.7661
22:57:35|2.7661
22:57:36|2.7661
22:57:37|2.7693
22:57:39|2.7706
22:57:39|2.7706
22:57:41|2.7713
22:57:41|2.7713
22:57:43|2.7713
22:57:44|2.7714
22:57:45|2.7715
22:57:46|2.7715
22:57:47|2.7715
22:57:48|2.7715
22:57:50|2.7715
22:57:51|2.7706
22:57:52|2.7706
22:57:53|2.7722
22:57:54|2.7722
22:57:55|2.7722
22:57:57|2.7724
22:57:57|2.772
22:57:59|2.7705
22:57:59|2.7705
22:58:01|2.7705
22:58:02|2.7696
22:58:02|2.7696
22:58:04|2.7695
22:58:05|2.7695
22:58:05|2.7707
22:58:07|2.7707
22:58:07|2.7711
22:58:09|2.7706
22:58:10|2.7699
22:58:10|2.7699
22:58:11|2.7713
22:58:13|2.7713
22:58:14|2.7713
22:58:14|2.7706
22:58:15|2.7706
22:58:17|2.7706
22:58:17|2.7697
22:58:18|2.7697
22:58:20|2.7697
22:58:20|2.7697
22:58:22|2.7698
22:58:22|2.7694
22:58:23|2.7693
22:58:24|2.7688
22:58:25|2.7688
22:58:26|2.7688
22:58:28|2.7688
22:58:29|2.7688
22:58:30|2.768
22:58:32|2.768
22:58:32|2.768
22:58:33|2.7684
22:58:34|2.767
22:58:36|2.767
22:58:36|2.767
22:58:37|2.7664
22:58:38|2.7664
22:58:39|2.7663
22:58:40|2.7656
22:58:41|2.7656
22:58:42|2.765
22:58:44|2.765
22:58:45|2.765
22:58:46|2.7633
22:58:47|2.7633
22:58:48|2.7634
22:58:50|2.7634
22:58:51|2.7632
22:58:52|2.7632
22:58:53|2.7639
22:58:54|2.7634
22:58:56|2.7634
22:58:57|2.7633
22:58:58|2.7643
22:58:58|2.7643
22:59:00|2.7653
22:59:00|2.7653
22:59:02|2.7653
22:59:03|2.7653
22:59:03|2.7653
22:59:05|2.7671
22:59:05|2.7677
22:59:07|2.7677
22:59:08|2.766
22:59:09|2.7672
22:59:09|2.768
22:59:11|2.7685
22:59:12|2.7706
22:59:12|2.7706
22:59:14|2.7718
22:59:15|2.7716
22:59:16|2.7709
22:59:17|2.7706
22:59:18|2.7694
22:59:19|2.7694
22:59:20|2.7694
22:59:21|2.7694
22:59:22|2.7694
22:59:23|2.7699
22:59:24|2.7699
22:59:25|2.7697
22:59:26|2.7697
22:59:27|2.7697
22:59:28|2.7678
22:59:29|2.7678
22:59:30|2.7674
22:59:31|2.7674
22:59:32|2.7674
22:59:33|2.7672
22:59:34|2.766
22:59:35|2.7653
22:59:36|2.7646
22:59:37|2.7644
22:59:38|2.7644
22:59:39|2.7644
22:59:40|2.7644
22:59:41|2.7641
22:59:42|2.7641
22:59:43|2.7641
22:59:44|2.7641
22:59:45|2.7641
22:59:46|2.7641
22:59:47|2.7647
22:59:48|2.7659
22:59:49|2.7655
22:59:50|2.7649
22:59:51|2.7649
22:59:52|2.7649
22:59:53|2.7639
22:59:55|2.7639
22:59:56|2.7668
22:59:57|2.7671
22:59:58|2.7674
22:59:58|2.7674
23:00:00|2.7674
23:00:01|2.7665
23:00:02|2.7676
23:00:03|2.7668
23:00:04|2.7644
23:00:06|2.7644
23:00:07|2.7644
23:00:08|2.7644
23:00:08|2.7643
23:00:10|2.7643
23:00:11|2.7632
23:00:12|2.7638
23:00:12|2.7641
23:00:13|2.7636
23:00:15|2.7637
23:00:15|2.7632
23:00:17|2.7632
23:00:17|2.7611
23:00:19|2.7619
23:00:20|2.7619
23:00:21|2.7622
23:00:22|2.7628
23:00:23|2.7616
23:00:24|2.7605
23:00:25|2.7605
23:00:26|2.7593
23:00:26|2.7591
23:00:28|2.7589
23:00:29|2.7578
23:00:30|2.7586
23:00:31|2.7581
23:00:31|2.7581
23:00:33|2.7576
23:00:34|2.7581
23:00:35|2.7596
23:00:36|2.7596
23:00:37|2.7602
23:00:38|2.7605
23:00:39|2.758
23:00:40|2.7592
23:00:41|2.7587
23:00:42|2.7577
23:00:43|2.7577
23:00:44|2.7577
23:00:45|2.7577
23:00:46|2.7593
23:00:48|2.7602
23:00:49|2.7592
23:00:51|2.7582
23:00:52|2.7582
23:00:53|2.7574
23:00:53|2.7575
23:00:55|2.7566
23:00:56|2.7571
23:00:56|2.7571
23:00:58|2.7571
23:00:59|2.7557
23:01:00|2.7557
23:01:01|2.7563
23:01:02|2.7569
23:01:03|2.7559
23:01:04|2.7559
23:01:05|2.7546
23:01:06|2.7557
23:01:06|2.755
23:01:08|2.7551
23:01:09|2.7551
23:01:10|2.755
23:01:11|2.7562
23:01:12|2.7548
23:01:13|2.7562
23:01:14|2.7563
23:01:15|2.7567
23:01:16|2.7578
23:01:17|2.7564
23:01:18|2.7564
23:01:19|2.7562
23:01:20|2.7562
23:01:21|2.7557
23:01:22|2.7557
23:01:23|2.755
23:01:24|2.756
23:01:25|2.756
23:01:26|2.7549
23:01:27|2.7549
23:01:28|2.7555
23:01:29|2.7555
23:01:30|2.755
23:01:31|2.7544
23:01:33|2.7544
23:01:33|2.7544
23:01:34|2.7544
23:01:35|2.7544
23:01:37|2.7551
23:01:38|2.7559
23:01:38|2.7576
23:01:39|2.7587
23:01:40|2.7585
23:01:41|2.7585
23:01:43|2.7585
23:01:43|2.7601
23:01:44|2.7611
23:01:45|2.7611
23:01:46|2.7611
23:01:48|2.7611
23:01:50|2.7609
23:01:51|2.7609
23:01:52|2.7609
23:01:54|2.7609
23:01:55|2.7609
23:01:56|2.7615
23:01:57|2.7615
23:01:58|2.7613
23:01:58|2.7628
23:02:00|2.7628
23:02:01|2.7628
23:02:02|2.7647
23:02:03|2.7628
23:02:03|2.7636
23:02:04|2.7634
23:02:05|2.7634
23:02:06|2.7641
23:02:08|2.7641
23:02:09|2.7641
23:02:10|2.7641
23:02:11|2.7641
23:02:12|2.7658
23:02:14|2.7659
23:02:14|2.7659
23:02:16|2.7668
23:02:16|2.7672
23:02:17|2.7662
23:02:18|2.7646
23:02:19|2.7637
23:02:21|2.7634
23:02:21|2.7634
23:02:22|2.7634
23:02:24|2.7634
23:02:25|2.7635
23:02:26|2.7635
23:02:26|2.7642
23:02:27|2.7642
23:02:28|2.7642
23:02:29|2.7642
23:02:31|2.7632
23:02:32|2.7632
23:02:32|2.7632
23:02:33|2.7632
23:02:34|2.7639
23:02:35|2.7618
23:02:36|2.7632
23:02:37|2.7632
23:02:38|2.7643
23:02:40|2.7643
23:02:40|2.7618
23:02:42|2.7618
23:02:43|2.7618
23:02:44|2.7618
23:02:45|2.7618
23:02:45|2.7627
23:02:47|2.7627
23:02:48|2.7618
23:02:49|2.7618
23:02:49|2.7626
23:02:52|2.7628
23:02:52|2.7628
23:02:53|2.7628
23:02:55|2.7617
23:02:56|2.7621
23:02:56|2.7621
23:02:58|2.7621
23:02:59|2.7621
23:03:00|2.7621
23:03:00|2.7621
23:03:02|2.7634
23:03:03|2.7634
23:03:04|2.7629
23:03:04|2.7629
23:03:06|2.7635
23:03:07|2.7635
23:03:08|2.7621
23:03:09|2.7621
23:03:10|2.7633
23:03:11|2.765
23:03:12|2.7659
23:03:13|2.7659
23:03:14|2.7661
23:03:15|2.7675
23:03:16|2.7689
23:03:17|2.7685
23:03:18|2.7685
23:03:19|2.7681
23:03:20|2.7681
23:03:21|2.7685
23:03:22|2.7673
23:03:23|2.7666
23:03:24|2.7662
23:03:25|2.7662
23:03:26|2.7658
23:03:28|2.7658
23:03:28|2.7658
23:03:30|2.7683
23:03:30|2.7687
23:03:32|2.7676
23:03:32|2.7676
23:03:34|2.769
23:03:34|2.7689
23:03:35|2.7698
23:03:36|2.7696
23:03:37|2.7695
23:03:38|2.7698
23:03:40|2.769
23:03:40|2.7684
23:03:41|2.7684
23:03:43|2.7683
23:03:43|2.7683
23:03:44|2.7683
23:03:45|2.7677
23:03:47|2.7665
23:03:48|2.7674
23:03:48|2.7683
23:03:50|2.7683
23:03:50|2.7674
23:03:52|2.7674
23:03:54|2.7674
23:03:55|2.7674
23:03:56|2.7657
23:03:57|2.7662
23:03:58|2.7662
23:03:59|2.7662
23:04:00|2.7657
23:04:01|2.7673
23:04:02|2.7682
23:04:03|2.7682
23:04:04|2.7682
23:04:05|2.7682
23:04:06|2.7699
23:04:07|2.7704
23:04:08|2.7704
23:04:09|2.7689
23:04:10|2.7691
23:04:12|2.7678
23:04:12|2.7691
23:04:13|2.7691
23:04:14|2.7691
23:04:15|2.7673
23:04:16|2.7667
23:04:18|2.7667
23:04:18|2.7667
23:04:20|2.7664
23:04:20|2.7664
23:04:22|2.7655
23:04:22|2.7641
23:04:23|2.7641
23:04:24|2.7637
23:04:25|2.7626
23:04:26|2.763
23:04:27|2.763
23:04:28|2.7616
23:04:29|2.7591
23:04:30|2.7605
23:04:31|2.7605
23:04:32|2.7596
23:04:33|2.7596
23:04:34|2.7591
23:04:35|2.7578
23:04:36|2.7565
23:04:38|2.7562
23:04:39|2.7565
23:04:39|2.7574
23:04:40|2.7574
23:04:42|2.7579
23:04:42|2.7579
23:04:43|2.7579
23:04:45|2.7581
23:04:45|2.7577
23:04:47|2.7577
23:04:48|2.7568
23:04:48|2.7571
23:04:49|2.7571
23:04:51|2.7571
23:04:52|2.7573
23:04:53|2.7567
23:04:54|2.7559
23:04:55|2.7559
23:04:56|2.7553
23:04:58|2.7549
23:04:58|2.7537
23:04:59|2.753
23:05:01|2.753
23:05:01|2.753
23:05:03|2.753
23:05:04|2.7559
23:05:05|2.7559
23:05:06|2.7559
23:05:07|2.7532
23:05:08|2.7532
23:05:09|2.7511
23:05:10|2.7522
23:05:11|2.752
23:05:11|2.7533
23:05:13|2.7533
23:05:13|2.7527
23:05:15|2.7527
23:05:15|2.755
23:05:17|2.755
23:05:18|2.7548
23:05:19|2.7551
23:05:20|2.7547
23:05:20|2.7544
23:05:22|2.7544
23:05:23|2.7541
23:05:23|2.7563
23:05:25|2.7559
23:05:26|2.7576
23:05:27|2.7576
23:05:28|2.7576
23:05:29|2.7577
23:05:29|2.7571
23:05:30|2.7569
23:05:32|2.7569
23:05:33|2.7565
23:05:34|2.7565
23:05:34|2.7559
23:05:36|2.7548
23:05:37|2.7548
23:05:37|2.7548
23:05:39|2.7541
23:05:40|2.7549
23:05:41|2.7549
23:05:41|2.7549
23:05:43|2.7549
23:05:43|2.7549
23:05:44|2.7549
23:05:45|2.7549
23:05:47|2.7585
23:05:48|2.7602
23:05:49|2.7603
23:05:50|2.7603
23:05:51|2.7598
23:05:53|2.7598
23:05:54|2.7592
23:05:55|2.7592
23:05:56|2.7592
23:05:57|2.7592
23:05:58|2.7594
23:05:59|2.7594
23:06:01|2.7594
23:06:02|2.7611
23:06:03|2.7604
23:06:04|2.7607
23:06:05|2.7606
23:06:06|2.7601
23:06:07|2.7597
23:06:08|2.7601
23:06:09|2.7601
23:06:10|2.759
23:06:11|2.759
23:06:12|2.7593
23:06:13|2.7579
23:06:14|2.7563
23:06:15|2.7551
23:06:17|2.7547
23:06:18|2.7547
23:06:18|2.7538
23:06:19|2.753
23:06:21|2.7517
23:06:22|2.7523
23:06:22|2.7513
23:06:23|2.7518
23:06:24|2.7518
23:06:25|2.7518
23:06:26|2.7518
23:06:28|2.7518
23:06:28|2.7523
23:06:29|2.7523
23:06:31|2.7523
23:06:32|2.7512
23:06:33|2.7523
23:06:34|2.7518
23:06:35|2.7518
23:06:35|2.7509
23:06:37|2.7506
23:06:37|2.7506
23:06:38|2.7506
23:06:39|2.7506
23:06:41|2.7506
23:06:42|2.7507
23:06:43|2.7499
23:06:44|2.7483
23:06:44|2.7483
23:06:46|2.7475
23:06:47|2.7488
23:06:48|2.7488
23:06:49|2.7485
23:06:50|2.7503
23:06:51|2.7503
23:06:52|2.7498
23:06:53|2.7497
23:06:55|2.7503
23:06:56|2.7503
23:06:57|2.7495
23:06:58|2.7498
23:06:59|2.7498
23:07:00|2.7498
23:07:01|2.7498
23:07:02|2.7498
23:07:03|2.7533
23:07:04|2.7533
23:07:05|2.7527
23:07:06|2.7509
23:07:07|2.7507
23:07:08|2.7499
23:07:10|2.7498
23:07:10|2.749
23:07:12|2.7488
23:07:12|2.7488
23:07:14|2.7485
23:07:14|2.7487
23:07:16|2.7477
23:07:17|2.7463
23:07:18|2.7469
23:07:19|2.7469
23:07:20|2.7453
23:07:22|2.746
23:07:22|2.7451
23:07:24|2.7442
23:07:25|2.7442
23:07:26|2.7449
23:07:26|2.7468
23:07:28|2.7478
23:07:29|2.7493
23:07:29|2.7491
23:07:30|2.7491
23:07:31|2.7479
23:07:33|2.748
23:07:34|2.7474
23:07:35|2.7474
23:07:36|2.7465
23:07:37|2.7468
23:07:38|2.7468
23:07:39|2.7464
23:07:40|2.7467
23:07:40|2.747
23:07:42|2.7482
23:07:42|2.7482
23:07:43|2.7482
23:07:44|2.7482
23:07:45|2.7491
23:07:46|2.7492
23:07:48|2.7492
23:07:48|2.7491
23:07:49|2.7484
23:07:51|2.7484
23:07:51|2.7481
23:07:53|2.7481
23:07:55|2.7485
23:07:56|2.7479
23:07:57|2.7478
23:07:59|2.7482
23:08:00|2.747
23:08:01|2.7473
23:08:02|2.7491
23:08:03|2.7487
23:08:04|2.7487
23:08:05|2.7494
23:08:06|2.7487
23:08:07|2.7469
23:08:08|2.7464
23:08:09|2.7461
23:08:10|2.746
23:08:11|2.7454
23:08:12|2.7449
23:08:14|2.7443
23:08:14|2.7444
23:08:16|2.7451
23:08:16|2.7451
23:08:17|2.7435
23:08:18|2.7442
23:08:20|2.7447
23:08:20|2.7448
23:08:22|2.7449
23:08:22|2.744
23:08:24|2.744
23:08:25|2.7444
23:08:26|2.7457
23:08:26|2.7461
23:08:27|2.7471
23:08:28|2.7474
23:08:30|2.7474
23:08:31|2.7475
23:08:32|2.7491
23:08:32|2.7482
23:08:34|2.7482
23:08:35|2.7478
23:08:36|2.7512
23:08:37|2.7505
23:08:38|2.7514
23:08:39|2.7515
23:08:40|2.7505
23:08:41|2.7505
23:08:42|2.7514
23:08:43|2.7504
23:08:44|2.75
23:08:45|2.7502
23:08:46|2.7499
23:08:47|2.7496
23:08:48|2.75
23:08:49|2.75
23:08:50|2.7505
23:08:51|2.7506
23:08:52|2.749
23:08:53|2.749
23:08:54|2.7485
23:08:56|2.7486
23:08:57|2.7483
23:08:58|2.7483
23:09:00|2.7483
23:09:01|2.7478
23:09:02|2.7476
23:09:03|2.7485
23:09:04|2.7485
23:09:04|2.7481
23:09:05|2.7484
23:09:06|2.7471
23:09:08|2.7463
23:09:09|2.7463
23:09:10|2.7463
23:09:11|2.7463
23:09:12|2.7462
23:09:13|2.7464
23:09:14|2.7464
23:09:15|2.7485
23:09:16|2.7489
23:09:17|2.7495
23:09:18|2.7493
23:09:19|2.7503
23:09:20|2.7507
23:09:21|2.7517
23:09:22|2.7511
23:09:23|2.7511
23:09:24|2.7501
23:09:25|2.7501
23:09:26|2.7501
23:09:27|2.752
23:09:28|2.7523
23:09:29|2.7533
23:09:30|2.7529
23:09:31|2.7544
23:09:32|2.7544
23:09:33|2.7547
23:09:34|2.7554
23:09:35|2.7556
23:09:36|2.756
23:09:37|2.7559
23:09:38|2.7541
23:09:39|2.7545
23:09:40|2.7552
23:09:41|2.7553
23:09:42|2.7538
23:09:44|2.7544
23:09:44|2.7542
23:09:47|2.7543
23:09:47|2.7543
23:09:48|2.7538
23:09:50|2.7537
23:09:51|2.7537
23:09:51|2.7527
23:09:52|2.7534
23:09:53|2.7552
23:09:54|2.7547
23:09:56|2.7547
23:09:58|2.7558
23:09:59|2.7558
23:10:00|2.7558
23:10:00|2.7558
23:10:02|2.7549
23:10:03|2.756
23:10:04|2.7558
23:10:05|2.7553
23:10:06|2.7558
23:10:07|2.7558
23:10:08|2.7576
23:10:09|2.7582
23:10:10|2.7582
23:10:11|2.7622
23:10:12|2.761
23:10:13|2.7604
23:10:14|2.7601
23:10:15|2.7601
23:10:16|2.7625
23:10:17|2.7624
23:10:18|2.762
23:10:19|2.7609
23:10:20|2.7609
23:10:21|2.7609
23:10:22|2.7609
23:10:23|2.7599
23:10:24|2.7599
23:10:25|2.761
23:10:26|2.7614
23:10:27|2.7614
23:10:28|2.7614
23:10:29|2.7614
23:10:30|2.7606
23:10:31|2.7606
23:10:32|2.7606
23:10:33|2.7625
23:10:34|2.7621
23:10:35|2.7619
23:10:36|2.7619
23:10:37|2.7619
23:10:38|2.7619
23:10:39|2.7621
23:10:40|2.7617
23:10:41|2.7617
23:10:42|2.761
23:10:43|2.761
23:10:44|2.7615
23:10:45|2.7615
23:10:46|2.7615
23:10:47|2.7615
23:10:48|2.7615
23:10:49|2.7615
23:10:50|2.7609
23:10:51|2.7609
23:10:52|2.7609
23:10:53|2.7609
23:10:54|2.7622
23:10:55|2.7622
23:10:57|2.7622
23:10:57|2.7622
23:11:00|2.7618
23:11:00|2.7616
23:11:02|2.763
23:11:04|2.7638
23:11:05|2.764
23:11:06|2.765
23:11:07|2.7649
23:11:09|2.7661
23:11:10|2.7671
23:11:10|2.7664
23:11:12|2.7671
23:11:12|2.7677
23:11:14|2.768
23:11:14|2.767
23:11:15|2.767
23:11:17|2.7668
23:11:18|2.7668
23:11:18|2.7668
23:11:20|2.7668
23:11:21|2.7663
23:11:22|2.7663
23:11:22|2.7661
23:11:23|2.7655
23:11:24|2.7655
23:11:26|2.7655
23:11:27|2.7655
23:11:28|2.7631
23:11:29|2.7641
23:11:30|2.7636
23:11:31|2.7631
23:11:32|2.7618
23:11:33|2.7614
23:11:34|2.7614
23:11:35|2.7616
23:11:36|2.7616
23:11:37|2.7616
23:11:38|2.7616
23:11:39|2.7608
23:11:40|2.7601
23:11:41|2.7605
23:11:42|2.7605
23:11:43|2.7605
23:11:44|2.7604
23:11:45|2.7604
23:11:46|2.7592
23:11:47|2.7586
23:11:48|2.7587
23:11:49|2.7599
23:11:50|2.7606
23:11:51|2.7607
23:11:52|2.7598
23:11:53|2.7588
23:11:54|2.759
23:11:55|2.759
23:11:56|2.759
23:11:57|2.759
23:11:59|2.759
23:12:00|2.7596
23:12:01|2.7596
23:12:01|2.7596
23:12:03|2.7629
23:12:04|2.7628
23:12:05|2.7628
23:12:06|2.7628
23:12:07|2.7635
23:12:08|2.7635
23:12:08|2.7635
23:12:09|2.7641
23:12:11|2.7646
23:12:13|2.7659
23:12:13|2.7659
23:12:14|2.7665
23:12:16|2.7668
23:12:17|2.7671
23:12:18|2.7686
23:12:18|2.7686
23:12:19|2.7693
23:12:21|2.7697
23:12:21|2.7697
23:12:22|2.7697
23:12:24|2.7691
23:12:25|2.7687
23:12:26|2.7687
23:12:26|2.7687
23:12:28|2.7687
23:12:28|2.7697
23:12:29|2.7687
23:12:30|2.7687
23:12:31|2.7707
23:12:33|2.7695
23:12:34|2.7695
23:12:34|2.7716
23:12:35|2.7703
23:12:37|2.7725
23:12:38|2.7731
23:12:38|2.7731
23:12:40|2.7724
23:12:41|2.7724
23:12:42|2.7753
23:12:43|2.7748
23:12:44|2.7747
23:12:45|2.7741
23:12:45|2.7739
23:12:47|2.7729
23:12:48|2.7729
23:12:49|2.7729
23:12:50|2.7729
23:12:51|2.7729
23:12:52|2.7729
23:12:53|2.7736
23:12:53|2.7735
23:12:54|2.7739
23:12:56|2.7739
23:12:57|2.7739
23:12:58|2.7739
23:13:00|2.7739
23:13:00|2.7737
23:13:01|2.7732
23:13:02|2.7732
23:13:03|2.774
23:13:04|2.774
23:13:05|2.774
23:13:07|2.7743
23:13:07|2.7743
23:13:08|2.7742
23:13:09|2.774
23:13:11|2.774
23:13:11|2.7729
23:13:13|2.7728
23:13:13|2.7716
23:13:15|2.7716
23:13:16|2.7719
23:13:16|2.7716
23:13:18|2.7717
23:13:19|2.7717
23:13:19|2.7717
23:13:20|2.7695
23:13:22|2.7701
23:13:23|2.7701
23:13:23|2.7701
23:13:25|2.7707
23:13:26|2.7705
23:13:27|2.7713
23:13:27|2.7713
23:13:29|2.7713
23:13:30|2.7718
23:13:31|2.7716
23:13:32|2.7719
23:13:33|2.7719
23:13:34|2.7732
23:13:35|2.7732
23:13:36|2.7751
23:13:37|2.7751
23:13:38|2.7747
23:13:39|2.7743
23:13:40|2.774
23:13:42|2.7741
23:13:43|2.7741
23:13:43|2.7734
23:13:45|2.7738
23:13:45|2.7738
23:13:46|2.774
23:13:47|2.774
23:13:48|2.7735
23:13:50|2.7745
23:13:51|2.7745
23:13:51|2.7761
23:13:52|2.7767
23:13:53|2.7763
23:13:54|2.777
23:13:55|2.7766
23:13:56|2.7768
23:13:57|2.776
23:13:59|2.7762
23:14:00|2.7762
23:14:02|2.7763
23:14:03|2.776
23:14:04|2.7753
23:14:06|2.7753
23:14:07|2.7746
23:14:08|2.7734
23:14:09|2.7736
23:14:10|2.7733
23:14:11|2.7733
23:14:12|2.7733
23:14:13|2.7727
23:14:14|2.7743
23:14:15|2.7755
23:14:16|2.7757
23:14:17|2.7759
23:14:18|2.7754
23:14:19|2.7754
23:14:20|2.7754
23:14:21|2.7745
23:14:22|2.7741
23:14:24|2.7739
23:14:25|2.7739
23:14:25|2.7739
23:14:27|2.776
23:14:28|2.776
23:14:28|2.775
23:14:29|2.775
23:14:30|2.7749
23:14:31|2.7758
23:14:33|2.7761
23:14:33|2.7761
23:14:34|2.7763
23:14:36|2.7763
23:14:37|2.7761
23:14:38|2.7761
23:14:38|2.7761
23:14:40|2.7761
23:14:41|2.7762
23:14:42|2.7746
23:14:43|2.7752
23:14:44|2.7761
23:14:45|2.7761
23:14:45|2.7761
23:14:47|2.7761
23:14:47|2.7761
23:14:48|2.7761
23:14:50|2.7761
23:14:51|2.7761
23:14:51|2.7761
23:14:53|2.7761
23:14:54|2.7761
23:14:55|2.7755
23:14:56|2.7762
23:14:57|2.7757
23:14:58|2.7757
23:14:58|2.7757
23:14:59|2.7753
23:15:02|2.7744
23:15:02|2.7733
23:15:04|2.7737
23:15:04|2.7753
23:15:05|2.7715
23:15:06|2.771
23:15:08|2.771
23:15:09|2.7702
23:15:09|2.7702
23:15:11|2.7674
23:15:12|2.7661
23:15:13|2.7661
23:15:14|2.7659
23:15:15|2.7671
23:15:16|2.767
23:15:17|2.7652
23:15:18|2.7652
23:15:19|2.7652
23:15:20|2.7648
23:15:21|2.7651
23:15:22|2.7644
23:15:23|2.7644
23:15:24|2.7647
23:15:25|2.7652
23:15:26|2.7661
23:15:27|2.7661
23:15:28|2.7661
23:15:29|2.7705
23:15:30|2.7702
23:15:31|2.7688
23:15:32|2.7683
23:15:33|2.7692
23:15:34|2.7694
23:15:35|2.7689
23:15:36|2.768
23:15:37|2.7686
23:15:38|2.7686
23:15:39|2.7685
23:15:40|2.7679
23:15:41|2.7679
23:15:42|2.7672
23:15:43|2.7672
23:15:44|2.7672
23:15:45|2.7672
23:15:46|2.7683
23:15:47|2.7683
23:15:48|2.7695
23:15:49|2.771
23:15:50|2.7702
23:15:51|2.7702
23:15:52|2.7719
23:15:53|2.7719
23:15:54|2.7702
23:15:55|2.7715
23:15:56|2.7713
23:15:57|2.7713
23:15:58|2.7719
23:15:59|2.7718
23:16:00|2.7714
23:16:01|2.7708
23:16:03|2.7708
23:16:04|2.7697
23:16:05|2.7697
23:16:06|2.768
23:16:07|2.7676
23:16:09|2.7673
23:16:09|2.7683
23:16:11|2.7683
23:16:11|2.7683
23:16:12|2.7682
23:16:13|2.768
23:16:14|2.768
23:16:15|2.7679
23:16:17|2.7678
23:16:17|2.7676
23:16:18|2.7689
23:16:19|2.7698
23:16:20|2.7698
23:16:21|2.7691
23:16:23|2.7682
23:16:23|2.7682
23:16:25|2.7697
23:16:26|2.7693
23:16:27|2.7676
23:16:28|2.767
23:16:29|2.7706
23:16:29|2.7705
23:16:31|2.7703
23:16:32|2.7698
23:16:33|2.7698
23:16:34|2.7697
23:16:35|2.7704
23:16:36|2.7716
23:16:37|2.7708
23:16:38|2.7708
23:16:39|2.7708
23:16:40|2.7717
23:16:41|2.7717
23:16:42|2.7727
23:16:43|2.7715
23:16:44|2.7703
23:16:45|2.7699
23:16:46|2.7697
23:16:47|2.7694
23:16:48|2.7683
23:16:49|2.7682
23:16:50|2.7682
23:16:51|2.7682
23:16:52|2.7686
23:16:53|2.7686
23:16:54|2.7686
23:16:55|2.7686
23:16:57|2.7686
23:16:57|2.7686
23:16:58|2.7694
23:16:59|2.7694
23:17:01|2.7696
23:17:01|2.7714
23:17:02|2.7714
23:17:03|2.7714
23:17:05|2.7714
23:17:06|2.7714
23:17:07|2.7714
23:17:08|2.7715
23:17:09|2.7715
23:17:09|2.769
23:17:10|2.7702
23:17:11|2.7702
23:17:13|2.77
23:17:14|2.7699
23:17:14|2.7699
23:17:16|2.7679
23:17:17|2.7693
23:17:18|2.7693
23:17:19|2.7693
23:17:20|2.7691
23:17:21|2.7677
23:17:22|2.7669
23:17:23|2.7667
23:17:24|2.7667
23:17:25|2.7678
23:17:26|2.7674
23:17:27|2.7665
23:17:28|2.7685
23:17:29|2.7685
23:17:30|2.7668
23:17:31|2.7669
23:17:32|2.7669
23:17:34|2.7666
23:17:34|2.7666
23:17:36|2.7666
23:17:37|2.7673
23:17:37|2.7673
23:17:38|2.7653
23:17:40|2.765
23:17:40|2.7674
23:17:41|2.7655
23:17:42|2.7655
23:17:44|2.7655
23:17:44|2.7655
23:17:45|2.7655
23:17:46|2.7668
23:17:47|2.7668
23:17:48|2.7676
23:17:50|2.7682
23:17:51|2.7682
23:17:52|2.7682
23:17:53|2.7676
23:17:54|2.7676
23:17:54|2.7676
23:17:56|2.7676
23:17:56|2.7676
23:17:57|2.7686
23:17:59|2.7686
23:18:00|2.7695
23:18:02|2.7695
23:18:02|2.7695
23:18:04|2.7736
23:18:06|2.7736
23:18:07|2.7749
23:18:08|2.7785
23:18:09|2.7791
23:18:10|2.778
23:18:11|2.7765
23:18:12|2.7767
23:18:13|2.7797
23:18:13|2.7806
23:18:15|2.7806
23:18:16|2.7803
23:18:17|2.7803
23:18:18|2.7798
23:18:19|2.7793
23:18:20|2.7816
23:18:21|2.7821
23:18:22|2.782
23:18:23|2.782
23:18:24|2.7809
23:18:25|2.7818
23:18:26|2.7818
23:18:27|2.7812
23:18:28|2.7815
23:18:29|2.7815
23:18:30|2.7791
23:18:31|2.7782
23:18:32|2.7786
23:18:33|2.7786
23:18:34|2.7782
23:18:35|2.7787
23:18:36|2.7787
23:18:37|2.7787
23:18:38|2.7782
23:18:39|2.7782
23:18:40|2.7779
23:18:41|2.7782
23:18:42|2.7782
23:18:43|2.7782
23:18:44|2.7782
23:18:45|2.7782
23:18:46|2.7794
23:18:47|2.7808
23:18:48|2.7798
23:18:49|2.7798
23:18:50|2.7798
23:18:52|2.7798
23:18:53|2.781
23:18:53|2.7812
23:18:55|2.7808
23:18:56|2.7803
23:18:56|2.7795
23:18:57|2.7796
23:18:58|2.7796
23:19:00|2.7798
23:19:01|2.7816
23:19:02|2.7798
23:19:02|2.7798
23:19:05|2.7788
23:19:05|2.7772
23:19:07|2.7779
23:19:07|2.7772
23:19:08|2.7772
23:19:10|2.7772
23:19:11|2.7755
23:19:11|2.7755
23:19:12|2.774
23:19:14|2.7749
23:19:15|2.7742
23:19:15|2.7742
23:19:17|2.7739
23:19:17|2.7743
23:19:19|2.7724
23:19:21|2.7745
23:19:21|2.775
23:19:22|2.7742
23:19:23|2.7734
23:19:24|2.7734
23:19:25|2.7734
23:19:26|2.7712
23:19:28|2.7712
23:19:28|2.7712
23:19:30|2.7715
23:19:30|2.7696
23:19:33|2.7704
23:19:34|2.7707
23:19:34|2.772
23:19:36|2.7734
23:19:37|2.7734
23:19:37|2.7734
23:19:40|2.7734
23:19:40|2.7739
23:19:41|2.7739
23:19:42|2.7739
23:19:43|2.7739
23:19:44|2.7739
23:19:45|2.7739
23:19:47|2.7736
23:19:48|2.7736
23:19:49|2.7736
23:19:50|2.7752
23:19:51|2.7756
23:19:52|2.7756
23:19:53|2.7751
23:19:54|2.7751
23:19:55|2.7761
23:19:56|2.7761
23:19:57|2.7761
23:19:59|2.7761
23:20:00|2.7764
23:20:00|2.774
23:20:02|2.7727
23:20:03|2.7727
23:20:03|2.7751
23:20:04|2.7751
23:20:06|2.7747
23:20:06|2.7731
23:20:08|2.773
23:20:08|2.771
23:20:10|2.7727
23:20:11|2.7727
23:20:13|2.7727
23:20:13|2.7727
23:20:14|2.7727
23:20:16|2.7739
23:20:17|2.7739
23:20:18|2.7739
23:20:18|2.7738
23:20:19|2.7746
23:20:21|2.7749
23:20:21|2.7749
23:20:22|2.7757
23:20:24|2.7748
23:20:24|2.7742
23:20:26|2.7747
23:20:27|2.7746
23:20:28|2.7746
23:20:29|2.7755
23:20:29|2.7755
23:20:31|2.7769
23:20:31|2.7769
23:20:32|2.7772
23:20:34|2.7774
23:20:34|2.7774
23:20:35|2.7774
23:20:36|2.7781
23:20:38|2.7815
23:20:39|2.783
23:20:39|2.7858
23:20:41|2.7878
23:20:42|2.7864
23:20:42|2.7855
23:20:44|2.7838
23:20:45|2.7822
23:20:45|2.7827
23:20:48|2.7814
23:20:49|2.783
23:20:50|2.7836
23:20:51|2.7821
23:20:53|2.7808
23:20:54|2.7808
23:20:55|2.7828
23:20:56|2.7821
23:20:56|2.7821
23:20:58|2.782
23:20:59|2.7826
23:21:00|2.784
23:21:01|2.7836
23:21:02|2.7832
23:21:04|2.7829
23:21:04|2.7829
23:21:06|2.7829
23:21:07|2.7829
23:21:08|2.7829
23:21:09|2.7834
23:21:10|2.7846
23:21:11|2.7856
23:21:12|2.7841
23:21:13|2.7821
23:21:14|2.7824
23:21:15|2.7806
23:21:15|2.7804
23:21:17|2.779
23:21:17|2.7801
23:21:19|2.7791
23:21:19|2.7803
23:21:21|2.7826
23:21:22|2.7826
23:21:23|2.7815
23:21:24|2.7796
23:21:25|2.7795
23:21:26|2.7796
23:21:27|2.7775
23:21:28|2.7769
23:21:29|2.7774
23:21:30|2.7778
23:21:31|2.7774
23:21:32|2.7778
23:21:33|2.7781
23:21:34|2.7792
23:21:35|2.7792
23:21:37|2.78
23:21:38|2.7801
23:21:39|2.7795
23:21:40|2.7795
23:21:41|2.7795
23:21:42|2.7793
23:21:42|2.7791
23:21:44|2.779
23:21:45|2.7795
23:21:46|2.7793
23:21:48|2.7774
23:21:49|2.7773
23:21:50|2.7773
23:21:51|2.7773
23:21:52|2.7782
23:21:54|2.7782
23:21:55|2.7787
23:21:56|2.7792
23:21:57|2.78
23:21:58|2.7831
23:21:59|2.7823
23:22:00|2.7833
23:22:01|2.7817
23:22:02|2.7819
23:22:03|2.7812
23:22:04|2.7818
23:22:05|2.7821
23:22:06|2.7815
23:22:07|2.7815
23:22:08|2.7815
23:22:10|2.7828
23:22:10|2.7817
23:22:11|2.7822
23:22:13|2.7822
23:22:14|2.7827
23:22:15|2.7811
23:22:15|2.7806
23:22:16|2.7803
23:22:18|2.7803
23:22:18|2.7788
23:22:19|2.7787
23:22:20|2.7771
23:22:22|2.7765
23:22:22|2.7771
23:22:24|2.7773
23:22:25|2.7772
23:22:26|2.7772
23:22:27|2.7772
23:22:28|2.7771
23:22:29|2.7766
23:22:30|2.7766
23:22:31|2.7764
23:22:32|2.7755
23:22:33|2.7755
23:22:34|2.7761
23:22:35|2.7761
23:22:36|2.7761
23:22:37|2.7764
23:22:38|2.7764
23:22:39|2.7764
23:22:40|2.7765
23:22:41|2.7765
23:22:42|2.7765
23:22:43|2.776
23:22:44|2.776
23:22:45|2.776
23:22:46|2.7762
23:22:47|2.7762
23:22:49|2.7759
23:22:50|2.775
23:22:51|2.7779
23:22:52|2.7774
23:22:53|2.7757
23:22:54|2.7753
23:22:55|2.7741
23:22:56|2.7741
23:22:57|2.7744
23:22:58|2.7744
23:22:59|2.7744
23:23:00|2.7739
23:23:01|2.774
23:23:02|2.774
23:23:03|2.7739
23:23:04|2.7728
23:23:05|2.7724
23:23:06|2.7724
23:23:07|2.7757
23:23:08|2.7742
23:23:09|2.7738
23:23:10|2.7762
23:23:11|2.7762
23:23:13|2.7755
23:23:13|2.777
23:23:14|2.7774
23:23:16|2.7772
23:23:17|2.7781
23:23:17|2.78
23:23:18|2.7793
23:23:19|2.7779
23:23:20|2.7779
23:23:21|2.7779
23:23:23|2.7786
23:23:23|2.7789
23:23:24|2.778
23:23:26|2.779
23:23:27|2.7812
23:23:28|2.7812
23:23:28|2.7812
23:23:30|2.7822
23:23:31|2.7811
23:23:33|2.7792
23:23:34|2.7828
23:23:34|2.7835
23:23:36|2.7835
23:23:37|2.7845
23:23:38|2.7855
23:23:38|2.7855
23:23:39|2.7847
23:23:40|2.7847
23:23:41|2.783
23:23:43|2.783
23:23:44|2.7835
23:23:44|2.7835
23:23:46|2.7832
23:23:47|2.7823
23:23:48|2.7833
23:23:49|2.7835
23:23:50|2.783
23:23:52|2.7823
23:23:52|2.7822
23:23:54|2.7822
23:23:55|2.7822
23:23:55|2.7822
23:23:57|2.7828
23:23:57|2.7818
23:23:58|2.7824
23:23:59|2.7824
23:24:01|2.7826
23:24:03|2.7826
23:24:04|2.7829
23:24:05|2.7798
23:24:06|2.7798
23:24:07|2.7798
23:24:07|2.7829
23:24:09|2.7812
23:24:10|2.7811
23:24:11|2.7813
23:24:12|2.7813
23:24:13|2.7813
23:24:14|2.7813
23:24:15|2.7813
23:24:16|2.7807
23:24:17|2.7796
23:24:18|2.7796
23:24:19|2.7746
23:24:20|2.775
23:24:21|2.7808
23:24:22|2.7818
23:24:23|2.782
23:24:24|2.7848
23:24:25|2.7841
23:24:27|2.7831
23:24:28|2.7817
23:24:29|2.7806
23:24:30|2.7806
23:24:31|2.7806
23:24:32|2.7806
23:24:33|2.7806
23:24:34|2.7827
23:24:36|2.7833
23:24:37|2.7824
23:24:38|2.7825
23:24:39|2.7825
23:24:40|2.7825
23:24:40|2.7825
23:24:41|2.7825
23:24:43|2.7837
23:24:43|2.7837
23:24:45|2.7837
23:24:45|2.7837
23:24:47|2.7845
23:24:47|2.786
23:24:49|2.7865
23:24:50|2.7859
23:24:51|2.7859
23:24:52|2.7853
23:24:53|2.7853
23:24:54|2.7853
23:24:55|2.7853
23:24:56|2.7853
23:24:57|2.7852
23:24:58|2.7852
23:24:59|2.7852
23:25:00|2.7852
23:25:02|2.7852
23:25:02|2.784
23:25:04|2.7848
23:25:04|2.7845
23:25:05|2.7835
23:25:07|2.7835
23:25:08|2.7832
23:25:08|2.7817
23:25:10|2.7837
23:25:11|2.7837
23:25:12|2.7847
23:25:12|2.7853
23:25:13|2.7844
23:25:14|2.7844
23:25:15|2.7842
23:25:17|2.7842
23:25:18|2.7838
23:25:19|2.7838
23:25:19|2.7836
23:25:20|2.7836
23:25:22|2.7836
23:25:23|2.7836
23:25:23|2.784
23:25:24|2.7826
23:25:25|2.7812
23:25:26|2.7819
23:25:28|2.7833
23:25:29|2.7843
23:25:30|2.7854
23:25:31|2.7854
23:25:31|2.786
23:25:34|2.7847
23:25:34|2.7847
23:25:35|2.7847
23:25:36|2.7847
23:25:37|2.7842
23:25:38|2.7842
23:25:39|2.7842
23:25:41|2.7842
23:25:41|2.7834
23:25:42|2.7834
23:25:43|2.7844
23:25:44|2.7844
23:25:45|2.7844
23:25:46|2.7844
23:25:48|2.7833
23:25:49|2.783
23:25:49|2.783
23:25:50|2.783
23:25:51|2.783
23:25:52|2.783
23:25:53|2.7826
23:25:54|2.7826
23:25:56|2.7822
23:25:57|2.7822
23:25:57|2.7814
23:25:58|2.7815
23:26:00|2.7815
23:26:01|2.7797
23:26:03|2.7798
23:26:04|2.7793
23:26:05|2.7791
23:26:06|2.7797
23:26:07|2.7797
23:26:09|2.7813
23:26:10|2.7813
23:26:10|2.7813
23:26:12|2.7813
23:26:13|2.7813
23:26:14|2.7813
23:26:15|2.7813
23:26:16|2.7829
23:26:17|2.7831
23:26:18|2.7831
23:26:19|2.7831
23:26:20|2.7831
23:26:21|2.7831
23:26:22|2.7819
23:26:23|2.7817
23:26:24|2.7817
23:26:25|2.7817
23:26:26|2.7817
23:26:27|2.7817
23:26:28|2.7817
23:26:29|2.7793
23:26:30|2.7793
23:26:31|2.7793
23:26:32|2.7798
23:26:33|2.7798
23:26:34|2.7798
23:26:36|2.7791
23:26:36|2.7791
23:26:37|2.7793
23:26:39|2.7793
23:26:39|2.7793
23:26:40|2.7793
23:26:41|2.7793
23:26:42|2.7797
23:26:44|2.7797
23:26:44|2.7793
23:26:45|2.7793
23:26:47|2.7793
23:26:48|2.7793
23:26:48|2.7793
23:26:49|2.7793
23:26:51|2.7793
23:26:52|2.7793
23:26:53|2.7793
23:26:53|2.779
23:26:55|2.7786
23:26:55|2.7786
23:26:57|2.7783
23:26:57|2.7772
23:26:59|2.7769
23:26:59|2.7769
23:27:00|2.7769
23:27:01|2.7769
23:27:03|2.7769
23:27:04|2.7769
23:27:05|2.7769
23:27:06|2.7795
23:27:07|2.7795
23:27:08|2.7795
23:27:09|2.7797
23:27:10|2.7801
23:27:11|2.7801
23:27:12|2.7815
23:27:13|2.7815
23:27:14|2.7819
23:27:15|2.7821
23:27:16|2.7821
23:27:18|2.7832
23:27:19|2.7824
23:27:19|2.7824
23:27:21|2.7811
23:27:21|2.7805
23:27:23|2.7805
23:27:24|2.7805
23:27:25|2.781
23:27:26|2.7807
23:27:27|2.781
23:27:28|2.781
23:27:29|2.781
23:27:30|2.781
23:27:31|2.781
23:27:32|2.781
23:27:33|2.783
23:27:34|2.7835
23:27:34|2.7838
23:27:35|2.7845
23:27:37|2.7845
23:27:38|2.7845
23:27:39|2.7847
23:27:40|2.7847
23:27:41|2.7847
23:27:42|2.7847
23:27:43|2.7847
23:27:44|2.7856
23:27:45|2.7854
23:27:46|2.7854
23:27:47|2.7853
23:27:48|2.7853
23:27:49|2.7851
23:27:50|2.7851
23:27:51|2.7851
23:27:52|2.7851
23:27:53|2.7865
23:27:54|2.7875
23:27:55|2.7875
23:27:56|2.7871
23:27:57|2.7852
23:27:58|2.7859
23:27:59|2.7859
23:28:00|2.7864
23:28:01|2.7857
23:28:02|2.7857
23:28:03|2.7857
23:28:05|2.7857
23:28:06|2.7878
23:28:06|2.7878
23:28:08|2.786
23:28:09|2.7863
23:28:10|2.7853
23:28:11|2.7848
23:28:12|2.7841
23:28:13|2.7838
23:28:14|2.7831
23:28:15|2.7831
23:28:16|2.7831
23:28:17|2.7831
23:28:17|2.7831
23:28:19|2.7836
23:28:20|2.7838
23:28:21|2.7834
23:28:22|2.7834
23:28:23|2.7848
23:28:24|2.7848
23:28:25|2.7848
23:28:26|2.7848
23:28:27|2.7848
23:28:28|2.7848
23:28:29|2.7848
23:28:30|2.7848
23:28:31|2.7848
23:28:32|2.7848
23:28:33|2.7848
23:28:35|2.7848
23:28:35|2.7848
23:28:36|2.7858
23:28:37|2.7854
23:28:38|2.7854
23:28:40|2.7854
23:28:41|2.7851
23:28:42|2.7854
23:28:43|2.7854
23:28:45|2.7871
23:28:45|2.787
23:28:46|2.7877
23:28:47|2.7877
23:28:48|2.7877
23:28:49|2.7877
23:28:51|2.7867
23:28:52|2.7865
23:28:53|2.7867
23:28:53|2.7859
23:28:54|2.7859
23:28:55|2.7859
23:28:56|2.7859
23:28:58|2.7853
23:28:58|2.7852
23:28:59|2.7852
23:29:01|2.7852
23:29:01|2.7854
23:29:02|2.7848
23:29:03|2.7848
23:29:05|2.7848
23:29:05|2.7844
23:29:07|2.7844
23:29:07|2.7844
23:29:09|2.7844
23:29:09|2.7844
23:29:10|2.7844
23:29:11|2.7844
23:29:13|2.7844
23:29:14|2.7844
23:29:15|2.7844
23:29:16|2.7826
23:29:16|2.7829
23:29:17|2.7849
23:29:19|2.7849
23:29:20|2.7849
23:29:21|2.7849
23:29:22|2.7838
23:29:23|2.7838
23:29:23|2.7838
23:29:25|2.7826
23:29:25|2.7826
23:29:27|2.7818
23:29:28|2.7814
23:29:28|2.7814
23:29:30|2.7814
23:29:31|2.781
23:29:32|2.7809
23:29:33|2.7809
23:29:34|2.7809
23:29:35|2.7809
23:29:36|2.7809
23:29:37|2.7809
23:29:38|2.7804
23:29:39|2.7796
23:29:40|2.7796
23:29:41|2.7796
23:29:41|2.7796
23:29:43|2.7796
23:29:44|2.7796
23:29:45|2.7792
23:29:46|2.7792
23:29:47|2.7789
23:29:48|2.7789
23:29:49|2.7789
23:29:50|2.7789
23:29:51|2.7789
23:29:52|2.7789
23:29:53|2.7789
23:29:54|2.7789
23:29:55|2.7785
23:29:56|2.7781
23:29:57|2.7781
23:29:58|2.7781
23:29:59|2.7781
23:30:00|2.7791
23:30:01|2.7787
23:30:02|2.7799
23:30:03|2.7783
23:30:04|2.7778
23:30:05|2.7778
23:30:06|2.7778
23:30:07|2.7769
23:30:09|2.776
23:30:10|2.7761
23:30:11|2.7774
23:30:12|2.7774
23:30:13|2.7774
23:30:14|2.7774
23:30:15|2.7774
23:30:16|2.776
23:30:17|2.776
23:30:18|2.776
23:30:19|2.7757
23:30:20|2.7757
23:30:21|2.7757
23:30:22|2.7754
23:30:23|2.7748
23:30:24|2.7747
23:30:25|2.7724
23:30:26|2.7725
23:30:27|2.7735
23:30:28|2.7737
23:30:29|2.7723
23:30:30|2.7723
23:30:31|2.7725
23:30:32|2.7752
23:30:33|2.7752
23:30:34|2.7733
23:30:35|2.7758
23:30:36|2.7758
23:30:37|2.7758
23:30:38|2.7744
23:30:39|2.7744
23:30:40|2.7756
23:30:41|2.777
23:30:42|2.777
23:30:43|2.777
23:30:44|2.777
23:30:45|2.777
23:30:46|2.7769
23:30:47|2.7771
23:30:48|2.7786
23:30:49|2.7796
23:30:50|2.7796
23:30:51|2.7801
23:30:52|2.7801
23:30:53|2.7775
23:30:54|2.7772
23:30:55|2.7773
23:30:56|2.7775
23:30:57|2.7756
23:30:58|2.7756
23:30:59|2.7756
23:31:00|2.7755
23:31:01|2.7741
23:31:03|2.7738
23:31:03|2.773
23:31:05|2.7714
23:31:06|2.7712
23:31:07|2.7712
23:31:08|2.7702
23:31:10|2.77
23:31:10|2.77
23:31:12|2.77
23:31:13|2.7707
23:31:13|2.7707
23:31:14|2.7707
23:31:15|2.7707
23:31:17|2.7704
23:31:18|2.7704
23:31:18|2.7704
23:31:20|2.7703
23:31:21|2.7705
23:31:22|2.7701
23:31:23|2.7701
23:31:24|2.7701
23:31:24|2.7701
23:31:25|2.7691
23:31:26|2.7677
23:31:27|2.7677
23:31:28|2.7677
23:31:29|2.7671
23:31:31|2.7671
23:31:31|2.7656
23:31:32|2.7658
23:31:33|2.7666
23:31:34|2.7666
23:31:35|2.7666
23:31:36|2.7666
23:31:38|2.7679
23:31:38|2.7676
23:31:39|2.7679
23:31:40|2.7669
23:31:42|2.7667
23:31:43|2.766
23:31:44|2.766
23:31:44|2.766
23:31:46|2.766
23:31:47|2.766
23:31:48|2.7636
23:31:50|2.7652
23:31:50|2.7626
23:31:51|2.7626
23:31:52|2.764
23:31:54|2.764
23:31:54|2.7639
23:31:56|2.7637
23:31:56|2.7637
23:31:57|2.7637
23:31:58|2.7637
23:31:59|2.7637
23:32:00|2.7637
23:32:01|2.7637
23:32:03|2.7653
23:32:03|2.7658
23:32:04|2.7658
23:32:06|2.7644
23:32:06|2.7644
23:32:08|2.7644
23:32:08|2.7644
23:32:10|2.7639
23:32:11|2.7639
23:32:12|2.7639
23:32:14|2.7638
23:32:14|2.7638
23:32:16|2.7658
23:32:16|2.7657
23:32:17|2.7655
23:32:18|2.7655
23:32:20|2.7633
23:32:20|2.7633
23:32:22|2.7628
23:32:22|2.7627
23:32:24|2.7624
23:32:24|2.7624
23:32:26|2.7624
23:32:27|2.7624
23:32:28|2.7624
23:32:29|2.7623
23:32:29|2.7621
23:32:31|2.7621
23:32:31|2.7621
23:32:33|2.7642
23:32:34|2.765
23:32:35|2.7656
23:32:36|2.7656
23:32:37|2.7656
23:32:39|2.7656
23:32:40|2.7653
23:32:41|2.7653
23:32:41|2.7653
23:32:43|2.7653
23:32:44|2.7641
23:32:45|2.7641
23:32:46|2.7641
23:32:46|2.7641
23:32:48|2.7641
23:32:49|2.7643
23:32:49|2.7643
23:32:50|2.763
23:32:51|2.763
23:32:52|2.7637
23:32:53|2.7637
23:32:54|2.7634
23:32:56|2.7634
23:32:56|2.7642
23:32:57|2.7643
23:32:58|2.7643
23:32:59|2.7643
23:33:00|2.7636
23:33:01|2.7637
23:33:03|2.7634
23:33:03|2.7634
23:33:05|2.763
23:33:05|2.763
23:33:06|2.763
23:33:07|2.763
23:33:09|2.763
23:33:10|2.763
23:33:11|2.763
23:33:11|2.763
23:33:13|2.763
23:33:13|2.763
23:33:15|2.763
23:33:16|2.7619
23:33:17|2.763
23:33:18|2.7556
23:33:19|2.7569
23:33:20|2.7561
23:33:20|2.756
23:33:22|2.7564
23:33:23|2.7564
23:33:24|2.7564
23:33:25|2.7573
23:33:26|2.7568
23:33:26|2.7568
23:33:28|2.7568
23:33:29|2.7567
23:33:30|2.7572
23:33:31|2.7572
23:33:32|2.7565
23:33:33|2.7566
23:33:33|2.7566
23:33:34|2.7566
23:33:36|2.7574
23:33:37|2.7574
23:33:38|2.7565
23:33:39|2.7565
23:33:40|2.7565
23:33:40|2.7564
23:33:42|2.758
23:33:43|2.7561
23:33:44|2.7546
23:33:45|2.7553
23:33:46|2.7552
23:33:47|2.7552
23:33:48|2.7549
23:33:49|2.7549
23:33:50|2.7549
23:33:51|2.7549
23:33:52|2.7564
23:33:53|2.7564
23:33:54|2.7556
23:33:55|2.7547
23:33:56|2.7559
23:33:57|2.7558
23:33:58|2.7561
23:33:59|2.7559
23:34:00|2.7559
23:34:01|2.7557
23:34:02|2.7554
23:34:03|2.7555
23:34:04|2.7563
23:34:05|2.7563
23:34:06|2.7555
23:34:07|2.7538
23:34:09|2.7546
23:34:10|2.7535
23:34:12|2.7537
23:34:13|2.7537
23:34:13|2.7537
23:34:15|2.7537
23:34:16|2.7548
23:34:17|2.7561
23:34:18|2.7561
23:34:19|2.7561
23:34:20|2.7548
23:34:21|2.7548
23:34:22|2.7548
23:34:24|2.755
23:34:25|2.7556
23:34:25|2.7556
23:34:27|2.7556
23:34:28|2.7556
23:34:29|2.7555
23:34:30|2.7555
23:34:31|2.7549
23:34:32|2.7549
23:34:33|2.7549
23:34:34|2.755
23:34:35|2.755
23:34:36|2.755
23:34:37|2.755
23:34:38|2.7516
23:34:39|2.7524
23:34:40|2.7503
23:34:40|2.751
23:34:42|2.7517
23:34:43|2.752
23:34:45|2.7525
23:34:46|2.7526
23:34:47|2.7525
23:34:48|2.7525
23:34:48|2.7525
23:34:49|2.7525
23:34:50|2.7525
23:34:51|2.7519
23:34:53|2.7527
23:34:54|2.7532
23:34:55|2.7529
23:34:55|2.7529
23:34:56|2.7528
23:34:57|2.7527
23:34:59|2.7527
23:34:59|2.7527
23:35:00|2.7527
23:35:01|2.7524
23:35:03|2.7524
23:35:03|2.7519
23:35:04|2.7518
23:35:06|2.7518
23:35:07|2.7507
23:35:07|2.7506
23:35:09|2.7515
23:35:11|2.75
23:35:12|2.75
23:35:12|2.75
23:35:15|2.7509
23:35:15|2.7509
23:35:17|2.7509
23:35:18|2.751
23:35:19|2.751
23:35:20|2.7512
23:35:20|2.7512
23:35:22|2.7515
23:35:22|2.7511
23:35:24|2.7509
23:35:25|2.7509
23:35:26|2.7509
23:35:26|2.7516
23:35:28|2.7516
23:35:28|2.7567
23:35:29|2.7569
23:35:31|2.757
23:35:31|2.757
23:35:32|2.759
23:35:33|2.759
23:35:35|2.7575
23:35:36|2.7575
23:35:37|2.757
23:35:38|2.757
23:35:39|2.7579
23:35:40|2.7584
23:35:41|2.7584
23:35:42|2.7584
23:35:43|2.7584
23:35:44|2.758
23:35:45|2.758
23:35:46|2.758
23:35:47|2.757
23:35:48|2.756
23:35:49|2.757
23:35:50|2.757
23:35:51|2.757
23:35:52|2.7592
23:35:53|2.7589
23:35:54|2.7599
23:35:55|2.7599
23:35:56|2.7603
23:35:57|2.761
23:35:58|2.761
23:35:59|2.761
23:36:00|2.761
23:36:01|2.761
23:36:02|2.761
23:36:03|2.7612
23:36:04|2.7612
23:36:05|2.7612
23:36:06|2.761
23:36:07|2.7608
23:36:08|2.7595
23:36:09|2.7578
23:36:11|2.7593
23:36:11|2.7593
23:36:13|2.759
23:36:13|2.7582
23:36:14|2.7573
23:36:16|2.7573
23:36:17|2.7573
23:36:18|2.7567
23:36:19|2.7567
23:36:20|2.7567
23:36:21|2.7572
23:36:23|2.7572
23:36:24|2.7572
23:36:25|2.7572
23:36:25|2.7572
23:36:26|2.7567
23:36:28|2.7565
23:36:28|2.7565
23:36:30|2.7565
23:36:30|2.756
23:36:31|2.756
23:36:32|2.7572
23:36:33|2.7573
23:36:34|2.7573
23:36:36|2.7568
23:36:37|2.7566
23:36:38|2.7567
23:36:38|2.7567
23:36:39|2.7567
23:36:41|2.7567
23:36:41|2.7559
23:36:43|2.7562
23:36:44|2.7562
23:36:45|2.7562
23:36:46|2.7562
23:36:47|2.7562
23:36:48|2.7562
23:36:49|2.7583
23:36:50|2.7574
23:36:51|2.7574
23:36:53|2.7583
23:36:54|2.7583
23:36:54|2.7583
23:36:55|2.7583
23:36:56|2.7583
23:36:58|2.7583
23:36:58|2.7583
23:37:00|2.7583
23:37:00|2.758
23:37:01|2.758
23:37:03|2.758
23:37:04|2.7592
23:37:04|2.7583
23:37:06|2.7583
23:37:07|2.7583
23:37:08|2.7583
23:37:08|2.7583
23:37:10|2.7578
23:37:10|2.7578
23:37:13|2.7578
23:37:13|2.7578
23:37:15|2.7578
23:37:15|2.7612
23:37:17|2.762
23:37:18|2.76
23:37:19|2.7598
23:37:20|2.7598
23:37:21|2.7592
23:37:22|2.7603
23:37:23|2.7603
23:37:25|2.7603
23:37:26|2.7625
23:37:26|2.7617
23:37:28|2.7623
23:37:29|2.7623
23:37:30|2.7623
23:37:31|2.7623
23:37:32|2.7623
23:37:33|2.7608
23:37:34|2.7604
23:37:35|2.7602
23:37:36|2.7602
23:37:38|2.7602
23:37:39|2.7602
23:37:39|2.7602
23:37:40|2.7602
23:37:42|2.7606
23:37:42|2.7606
23:37:43|2.7596
23:37:44|2.7605
23:37:45|2.7605
23:37:47|2.7605
23:37:48|2.7605
23:37:49|2.7605
23:37:49|2.7605
23:37:50|2.7605
23:37:51|2.7604
23:37:52|2.762
23:37:54|2.76
23:37:54|2.76
23:37:55|2.7613
23:37:57|2.7622
23:37:57|2.7622
23:37:58|2.7623
23:37:59|2.7617
23:38:00|2.7633
23:38:01|2.7636
23:38:03|2.7636
23:38:04|2.7639
23:38:04|2.7639
23:38:05|2.7639
23:38:07|2.764
23:38:07|2.7653
23:38:09|2.7653
23:38:09|2.7656
23:38:11|2.7656
23:38:11|2.7663
23:38:13|2.7667
23:38:14|2.7659
23:38:16|2.7656
23:38:17|2.7676
23:38:17|2.7676
23:38:19|2.7676
23:38:19|2.7676
23:38:21|2.7643
23:38:22|2.7643
23:38:23|2.764
23:38:24|2.7641
23:38:25|2.7641
23:38:25|2.7633
23:38:26|2.7643
23:38:28|2.7643
23:38:29|2.7619
23:38:30|2.7619
23:38:31|2.7616
23:38:31|2.7616
23:38:33|2.7616
23:38:33|2.7616
23:38:35|2.7616
23:38:36|2.7616
23:38:36|2.7616
23:38:37|2.7616
23:38:38|2.7616
23:38:40|2.7616
23:38:41|2.7609
23:38:42|2.7625
23:38:43|2.7625
23:38:44|2.7595
23:38:45|2.759
23:38:46|2.759
23:38:47|2.7585
23:38:48|2.7585
23:38:49|2.7575
23:38:50|2.7575
23:38:51|2.7575
23:38:52|2.7591
23:38:53|2.7591
23:38:54|2.7591
23:38:55|2.7555
23:38:56|2.7565
23:38:57|2.7565
23:38:58|2.7565
23:38:59|2.7565
23:39:00|2.7562
23:39:01|2.7542
23:39:02|2.7548
23:39:04|2.7535
23:39:05|2.7535
23:39:05|2.7531
23:39:07|2.7531
23:39:08|2.7531
23:39:09|2.7531
23:39:10|2.7531
23:39:11|2.7531
23:39:12|2.7539
23:39:14|2.7533
23:39:15|2.7533
23:39:15|2.7533
23:39:17|2.7533
23:39:18|2.7533
23:39:19|2.7556
23:39:19|2.7554
23:39:20|2.7545
23:39:22|2.7539
23:39:24|2.7539
23:39:24|2.7544
23:39:25|2.7544
23:39:27|2.7544
23:39:27|2.7534
23:39:28|2.7534
23:39:29|2.7534
23:39:30|2.7531
23:39:32|2.7534
23:39:32|2.7534
23:39:34|2.7548
23:39:34|2.7545
23:39:35|2.7539
23:39:36|2.7539
23:39:38|2.7554
23:39:38|2.7554
23:39:39|2.7554
23:39:41|2.7554
23:39:42|2.7535
23:39:42|2.753
23:39:43|2.753
23:39:45|2.753
23:39:46|2.753
23:39:47|2.7532
23:39:48|2.7532
23:39:49|2.7532
23:39:50|2.7532
23:39:52|2.7547
23:39:53|2.7547
23:39:53|2.7547
23:39:55|2.7547
23:39:56|2.7547
23:39:56|2.7547
23:39:58|2.7547
23:39:58|2.7547
23:40:00|2.7547
23:40:01|2.7547
23:40:03|2.7569
23:40:03|2.7569
23:40:04|2.7582
23:40:06|2.7582
23:40:07|2.759
23:40:07|2.759
23:40:08|2.7578
23:40:10|2.7582
23:40:10|2.7582
23:40:12|2.7582
23:40:12|2.757
23:40:15|2.757
23:40:16|2.757
23:40:17|2.7551
23:40:18|2.7551
23:40:19|2.7541
23:40:21|2.753
23:40:21|2.7533
23:40:22|2.7536
23:40:23|2.7536
23:40:24|2.7534
23:40:26|2.7532
23:40:26|2.7532
23:40:28|2.7532
23:40:29|2.7532
23:40:30|2.7532
23:40:31|2.7532
23:40:32|2.7532
23:40:32|2.7544
23:40:34|2.7536
23:40:34|2.7552
23:40:36|2.7552
23:40:36|2.7552
23:40:37|2.7556
23:40:39|2.7556
23:40:40|2.754
23:40:41|2.7538
23:40:42|2.755
23:40:43|2.755
23:40:44|2.7535
23:40:45|2.7535
23:40:46|2.7546
23:40:47|2.7546
23:40:48|2.7546
23:40:49|2.7546
23:40:50|2.7536
23:40:51|2.7536
23:40:52|2.7536
23:40:53|2.7536
23:40:54|2.7536
23:40:55|2.7536
23:40:56|2.7536
23:40:57|2.7536
23:40:59|2.7543
23:41:00|2.7543
23:41:00|2.7543
23:41:01|2.7543
23:41:02|2.7543
23:41:03|2.7545
23:41:04|2.7536
23:41:05|2.753
23:41:07|2.753
23:41:07|2.753
23:41:08|2.753
23:41:09|2.753
23:41:10|2.753
23:41:11|2.753
23:41:12|2.753
23:41:13|2.753
23:41:15|2.7524
23:41:17|2.7524
23:41:17|2.7524
23:41:19|2.7524
23:41:20|2.7512
23:41:22|2.7514
23:41:23|2.7521
23:41:23|2.7521
23:41:25|2.7521
23:41:26|2.7537
23:41:27|2.7537
23:41:28|2.7537
23:41:29|2.7552
23:41:30|2.7545
23:41:31|2.7545
23:41:32|2.7539
23:41:33|2.7535
23:41:34|2.7535
23:41:35|2.7529
23:41:36|2.7526
23:41:37|2.7528
23:41:38|2.7528
23:41:39|2.7528
23:41:40|2.7528
23:41:41|2.7528
23:41:42|2.7528
23:41:43|2.7528
23:41:44|2.7528
23:41:45|2.7525
23:41:46|2.7535
23:41:48|2.7535
23:41:49|2.7526
23:41:49|2.7544
23:41:51|2.7544
23:41:52|2.7558
23:41:52|2.7558
23:41:54|2.7558
23:41:54|2.7537
23:41:56|2.7537
23:41:57|2.7537
23:41:58|2.7537
23:41:58|2.7537
23:41:59|2.7537
23:42:01|2.7537
23:42:02|2.7544
23:42:02|2.7544
23:42:04|2.7544
23:42:04|2.7533
23:42:06|2.7523
23:42:07|2.7523
23:42:08|2.752
23:42:09|2.752
23:42:10|2.7504
23:42:10|2.75
23:42:11|2.75
23:42:13|2.7495
23:42:14|2.7496
23:42:15|2.7504
23:42:15|2.7507
23:42:18|2.7507
23:42:19|2.75
23:42:20|2.7499
23:42:21|2.75
23:42:23|2.7505
23:42:24|2.7505
23:42:24|2.7505
23:42:26|2.7505
23:42:27|2.7506
23:42:28|2.7506
23:42:29|2.7506
23:42:30|2.7506
23:42:32|2.7511
23:42:33|2.7505
23:42:34|2.7505
23:42:34|2.7505
23:42:36|2.7505
23:42:36|2.7505
23:42:38|2.7477
23:42:38|2.7477
23:42:39|2.7477
23:42:41|2.7477
23:42:42|2.7477
23:42:43|2.7503
23:42:44|2.7501
23:42:45|2.7501
23:42:45|2.752
23:42:47|2.752
23:42:47|2.752
23:42:49|2.7524
23:42:50|2.7521
23:42:51|2.7512
23:42:51|2.7512
23:42:52|2.7513
23:42:55|2.7508
23:42:55|2.7508
23:42:56|2.7508
23:42:57|2.7508
23:42:58|2.7508
23:42:59|2.7508
23:43:00|2.7508
23:43:02|2.7508
23:43:03|2.7523
23:43:03|2.7523
23:43:04|2.7523
23:43:05|2.7523
23:43:07|2.7538
23:43:08|2.7533
23:43:08|2.753
23:43:09|2.7517
23:43:11|2.7517
23:43:12|2.7517
23:43:12|2.7513
23:43:14|2.7513
23:43:14|2.7513
23:43:15|2.7513
23:43:17|2.7513
23:43:18|2.7524
23:43:19|2.752
23:43:20|2.752
23:43:21|2.7515
23:43:22|2.7515
23:43:23|2.7512
23:43:24|2.7508
23:43:25|2.7508
23:43:26|2.7508
23:43:27|2.752
23:43:28|2.752
23:43:30|2.752
23:43:31|2.752
23:43:32|2.752
23:43:33|2.7506
23:43:33|2.7506
23:43:35|2.7499
23:43:36|2.7498
23:43:37|2.7497
23:43:38|2.7497
23:43:39|2.7497
23:43:40|2.7517
23:43:41|2.7517
23:43:42|2.7517
23:43:43|2.7517
23:43:44|2.7517
23:43:45|2.7517
23:43:46|2.7528
23:43:47|2.7528
23:43:48|2.7528
23:43:49|2.7528
23:43:50|2.7523
23:43:51|2.7531
23:43:52|2.7543
23:43:53|2.7543
23:43:54|2.7543
23:43:55|2.7543
23:43:57|2.7543
23:43:57|2.7543
23:43:59|2.7529
23:43:59|2.7523
23:44:01|2.7523
23:44:01|2.753
23:44:03|2.753
23:44:04|2.753
23:44:05|2.753
23:44:06|2.753
23:44:07|2.7534
23:44:08|2.7534
23:44:09|2.7534
23:44:10|2.7552
23:44:11|2.7552
23:44:12|2.7552
23:44:13|2.756
23:44:13|2.756
23:44:15|2.7555
23:44:16|2.7557
23:44:17|2.7587
23:44:19|2.7587
23:44:20|2.7584
23:44:21|2.7584
23:44:22|2.7569
23:44:23|2.7569
23:44:24|2.7569
23:44:25|2.756
23:44:26|2.756
23:44:27|2.7578
23:44:29|2.7564
23:44:30|2.7557
23:44:30|2.7557
23:44:31|2.7557
23:44:33|2.7557
23:44:33|2.7557
23:44:35|2.7557
23:44:35|2.7557
23:44:36|2.7557
23:44:37|2.7557
23:44:39|2.7558
23:44:39|2.7559
23:44:40|2.7559
23:44:41|2.7577
23:44:42|2.7577
23:44:43|2.7577
23:44:44|2.7577
23:44:45|2.7577
23:44:46|2.7577
23:44:47|2.7577
23:44:48|2.7577
23:44:50|2.7608
23:44:51|2.7608
23:44:52|2.7605
23:44:53|2.761
23:44:54|2.761
23:44:54|2.761
23:44:56|2.761
23:44:57|2.7628
23:44:58|2.7634
23:44:59|2.763
23:45:00|2.7613
23:45:00|2.7611
23:45:02|2.7611
23:45:02|2.7606
23:45:04|2.7606
23:45:04|2.7593
23:45:06|2.7584
23:45:07|2.7583
23:45:08|2.7596
23:45:08|2.7578
23:45:10|2.7587
23:45:11|2.7587
23:45:11|2.7583
23:45:12|2.7583
23:45:14|2.7583
23:45:15|2.7602
23:45:16|2.7601
23:45:17|2.7601
23:45:17|2.7601
23:45:20|2.7596
23:45:21|2.7587
23:45:23|2.7587
23:45:23|2.7587
23:45:25|2.7579
23:45:26|2.7566
23:45:27|2.7596
23:45:28|2.7589
23:45:29|2.7578
23:45:30|2.7574
23:45:31|2.7581
23:45:32|2.7568
23:45:33|2.7568
23:45:34|2.7568
23:45:35|2.7556
23:45:36|2.7548
23:45:37|2.7548
23:45:38|2.7553
23:45:39|2.7553
23:45:40|2.7553
23:45:41|2.7553
23:45:42|2.7549
23:45:43|2.7549
23:45:44|2.7547
23:45:45|2.7545
23:45:46|2.754
23:45:47|2.754
23:45:48|2.754
23:45:49|2.754
23:45:50|2.754
23:45:51|2.754
23:45:52|2.756
23:45:53|2.756
23:45:54|2.756
23:45:55|2.756
23:45:57|2.756
23:45:58|2.756
23:45:58|2.756
23:45:59|2.756
23:46:00|2.756
23:46:01|2.756
23:46:02|2.756
23:46:03|2.756
23:46:05|2.7543
23:46:05|2.7532
23:46:06|2.7503
23:46:07|2.7503
23:46:08|2.7503
23:46:09|2.7486
23:46:10|2.7486
23:46:11|2.7486
23:46:12|2.7486
23:46:13|2.7491
23:46:14|2.7491
23:46:15|2.7491
23:46:17|2.7491
23:46:17|2.7491
23:46:18|2.7491
23:46:19|2.7491
23:46:20|2.749
23:46:21|2.7475
23:46:22|2.7464
23:46:23|2.7458
23:46:24|2.7457
23:46:25|2.7448
23:46:27|2.7448
23:46:28|2.7471
23:46:28|2.7471
23:46:29|2.7471
23:46:30|2.7471
23:46:32|2.7471
23:46:32|2.7458
23:46:34|2.7458
23:46:34|2.7466
23:46:36|2.7466
23:46:36|2.7466
23:46:38|2.745
23:46:39|2.7444
23:46:40|2.745
23:46:40|2.745
23:46:42|2.7428
23:46:43|2.7442
23:46:44|2.7442
23:46:45|2.7442
23:46:46|2.7442
23:46:47|2.7446
23:46:48|2.7446
23:46:49|2.7446
23:46:50|2.7446
23:46:51|2.7446
23:46:52|2.746
23:46:53|2.746
23:46:54|2.746
23:46:55|2.746
23:46:56|2.746
23:46:58|2.746
23:46:59|2.7458
23:46:59|2.7458
23:47:00|2.7458
23:47:02|2.7458
23:47:02|2.7442
23:47:03|2.745
23:47:04|2.745
23:47:06|2.7441
23:47:06|2.7438
23:47:07|2.7438
23:47:08|2.7438
23:47:10|2.7438
23:47:10|2.7446
23:47:11|2.7446
23:47:12|2.7451
23:47:13|2.7461
23:47:15|2.7461
23:47:15|2.7466
23:47:16|2.7466
23:47:18|2.7487
23:47:19|2.7462
23:47:20|2.7474
23:47:22|2.7464
23:47:23|2.7464
23:47:24|2.7459
23:47:25|2.7459
23:47:26|2.7459
23:47:27|2.7459
23:47:28|2.7442
23:47:29|2.7439
23:47:30|2.7445
23:47:31|2.7445
23:47:32|2.7458
23:47:33|2.7458
23:47:35|2.7431
23:47:35|2.7431
23:47:36|2.7431
23:47:38|2.7431
23:47:39|2.7431
23:47:40|2.7433
23:47:41|2.7433
23:47:42|2.7438
23:47:43|2.7438
23:47:44|2.7438
23:47:45|2.7438
23:47:46|2.7438
23:47:46|2.744
23:47:47|2.744
23:47:49|2.744
23:47:50|2.744
23:47:50|2.744
23:47:52|2.7439
23:47:53|2.7443
23:47:54|2.7449
23:47:54|2.7452
23:47:55|2.7461
23:47:57|2.7461
23:47:58|2.7471
23:47:59|2.7486
23:48:00|2.7491
23:48:01|2.7494
23:48:02|2.7491
23:48:02|2.7491
23:48:04|2.7503
23:48:05|2.7523
23:48:05|2.7523
23:48:07|2.7536
23:48:08|2.7539
23:48:09|2.7539
23:48:09|2.7554
23:48:10|2.7552
23:48:11|2.7548
23:48:12|2.7533
23:48:14|2.7533
23:48:14|2.7536
23:48:16|2.7531
23:48:17|2.7518
23:48:18|2.7523
23:48:19|2.7523
23:48:20|2.7523
23:48:20|2.7524
23:48:23|2.7517
23:48:24|2.7513
23:48:25|2.7517
23:48:26|2.7505
23:48:27|2.7507
23:48:28|2.7507
23:48:29|2.7515
23:48:30|2.7515
23:48:31|2.7515
23:48:32|2.7515
23:48:33|2.7507
23:48:34|2.7513
23:48:35|2.7506
23:48:36|2.751
23:48:37|2.7518
23:48:38|2.7517
23:48:39|2.7517
23:48:40|2.7532
23:48:41|2.7531
23:48:42|2.7539
23:48:43|2.7539
23:48:44|2.7527
23:48:45|2.7515
23:48:47|2.7515
23:48:47|2.7515
23:48:48|2.7515
23:48:50|2.7515
23:48:51|2.7514
23:48:52|2.7514
23:48:52|2.7521
23:48:53|2.7521
23:48:54|2.7523
23:48:55|2.7525
23:48:57|2.7525
23:48:57|2.7525
23:48:59|2.7533
23:49:00|2.7533
23:49:00|2.7522
23:49:02|2.7522
23:49:02|2.7522
23:49:03|2.7522
23:49:04|2.7529
23:49:05|2.7529
23:49:06|2.7529
23:49:07|2.7533
23:49:09|2.7533
23:49:09|2.7537
23:49:10|2.7528
23:49:12|2.7575
23:49:13|2.7591
23:49:14|2.76
23:49:15|2.7616
23:49:16|2.7624
23:49:17|2.7618
23:49:18|2.761
23:49:19|2.7624
23:49:20|2.7616
23:49:21|2.7614
23:49:22|2.7615
23:49:24|2.7604
23:49:25|2.7615
23:49:26|2.7627
23:49:27|2.7627
23:49:29|2.7629
23:49:30|2.7632
23:49:31|2.7632
23:49:32|2.7623
23:49:33|2.7623
23:49:34|2.7617
23:49:35|2.761
23:49:35|2.7599
23:49:37|2.7599
23:49:38|2.7597
23:49:39|2.7597
23:49:40|2.7597
23:49:41|2.7597
23:49:42|2.7597
23:49:43|2.7588
23:49:44|2.7581
23:49:45|2.7581
23:49:46|2.7581
23:49:47|2.7574
23:49:48|2.7594
23:49:49|2.7581
23:49:50|2.7581
23:49:51|2.7574
23:49:53|2.7589
23:49:53|2.7589
23:49:55|2.7589
23:49:55|2.7589
23:49:57|2.7582
23:49:57|2.7583
23:49:59|2.7565
23:49:59|2.7565
23:50:01|2.7583
23:50:02|2.7607
23:50:02|2.7603
23:50:03|2.7607
23:50:05|2.7607
23:50:06|2.7597
23:50:06|2.76
23:50:07|2.7599
23:50:08|2.7592
23:50:09|2.7603
23:50:11|2.761
23:50:11|2.761
23:50:12|2.761
23:50:13|2.7614
23:50:15|2.7621
23:50:16|2.7621
23:50:16|2.7621
23:50:18|2.7621
23:50:19|2.7621
23:50:20|2.7617
23:50:21|2.7617
23:50:22|2.7613
23:50:23|2.7614
23:50:25|2.761
23:50:26|2.7588
23:50:27|2.76
23:50:28|2.7601
23:50:30|2.7615
23:50:31|2.7615
23:50:32|2.7599
23:50:33|2.7614
23:50:34|2.7614
23:50:35|2.7608
23:50:36|2.7608
23:50:37|2.7614
23:50:38|2.7615
23:50:39|2.7603
23:50:40|2.7603
23:50:41|2.7606
23:50:42|2.7615
23:50:44|2.7602
23:50:45|2.7602
23:50:46|2.7602
23:50:47|2.7602
23:50:48|2.7602
23:50:49|2.7604
23:50:50|2.7607
23:50:51|2.7607
23:50:53|2.7611
23:50:53|2.7611
23:50:54|2.7611
23:50:56|2.7611
23:50:56|2.7611
23:50:57|2.758
23:50:58|2.758
23:50:59|2.758
23:51:01|2.758
23:51:01|2.7601
23:51:02|2.7588
23:51:03|2.7587
23:51:04|2.7587
23:51:05|2.7587
23:51:06|2.7585
23:51:08|2.759
23:51:08|2.7568
23:51:09|2.7579
23:51:10|2.7557
23:51:11|2.7557
23:51:12|2.7557
23:51:13|2.7557
23:51:15|2.755
23:51:15|2.7548
23:51:17|2.7547
23:51:18|2.7547
23:51:18|2.7547
23:51:20|2.7546
23:51:21|2.7546
23:51:22|2.7568
23:51:23|2.7556
23:51:24|2.756
23:51:26|2.756
23:51:26|2.7561
23:51:28|2.757
23:51:29|2.7588
23:51:31|2.7569
23:51:32|2.7569
23:51:32|2.7557
23:51:33|2.7551
23:51:35|2.7542
23:51:36|2.7539
23:51:36|2.754
23:51:37|2.754
23:51:39|2.7532
23:51:40|2.7532
23:51:41|2.7532
23:51:42|2.7546
23:51:43|2.7546
23:51:44|2.7546
23:51:45|2.7546
23:51:46|2.7546
23:51:46|2.7546
23:51:48|2.7546
23:51:49|2.7545
23:51:50|2.7545
23:51:51|2.7553
23:51:52|2.7564
23:51:53|2.7566
23:51:54|2.7566
23:51:54|2.7566
23:51:56|2.7566
23:51:57|2.7566
23:51:58|2.7566
23:51:59|2.7566
23:52:00|2.7552
23:52:01|2.7552
23:52:02|2.753
23:52:03|2.7537
23:52:05|2.7537
23:52:05|2.7539
23:52:06|2.7539
23:52:07|2.7539
23:52:08|2.7538
23:52:10|2.7525
23:52:11|2.7525
23:52:11|2.7525
23:52:13|2.7527
23:52:13|2.7527
23:52:14|2.753
23:52:15|2.753
23:52:17|2.753
23:52:17|2.7553
23:52:18|2.7553
23:52:19|2.756
23:52:21|2.756
23:52:21|2.7542
23:52:22|2.754
23:52:24|2.7536
23:52:25|2.7532
23:52:26|2.7532
23:52:27|2.754
23:52:29|2.7527
23:52:30|2.7531
23:52:31|2.7531
23:52:32|2.7531
23:52:32|2.7531
23:52:33|2.7531
23:52:35|2.7535
23:52:36|2.7535
23:52:37|2.7535
23:52:37|2.7535
23:52:39|2.7535
23:52:40|2.7531
23:52:41|2.7531
23:52:42|2.7524
23:52:43|2.7524
23:52:44|2.7524
23:52:45|2.7512
23:52:46|2.7512
23:52:47|2.7512
23:52:48|2.7514
23:52:49|2.7508
23:52:50|2.7508
23:52:51|2.7506
23:52:52|2.7506
23:52:53|2.7505
23:52:54|2.7505
23:52:55|2.7505
23:52:56|2.7505
23:52:57|2.7505
23:52:58|2.7502
23:52:59|2.7502
23:53:00|2.7502
23:53:01|2.7502
23:53:02|2.7502
23:53:03|2.7506
23:53:04|2.7506
23:53:05|2.7506
23:53:06|2.7506
23:53:07|2.7507
23:53:08|2.7507
23:53:09|2.7507
23:53:10|2.7507
23:53:11|2.7507
23:53:12|2.7501
23:53:13|2.7501
23:53:15|2.7506
23:53:16|2.7506
23:53:17|2.7506
23:53:18|2.7511
23:53:18|2.7511
23:53:19|2.7509
23:53:21|2.7509
23:53:21|2.7509
23:53:23|2.7509
23:53:24|2.7509
23:53:25|2.75
23:53:25|2.75
23:53:28|2.75
23:53:28|2.75
23:53:30|2.75
23:53:31|2.75
23:53:32|2.75
23:53:33|2.75
23:53:34|2.7498
23:53:35|2.7498
23:53:36|2.7498
23:53:38|2.749
23:53:38|2.7485
23:53:40|2.7485
23:53:41|2.7482
23:53:42|2.7483
23:53:43|2.7483
23:53:44|2.7482
23:53:45|2.7482
23:53:45|2.7482
23:53:47|2.7482
23:53:47|2.7482
23:53:49|2.7482
23:53:50|2.7482
23:53:50|2.7461
23:53:52|2.7469
23:53:53|2.7473
23:53:54|2.7473
23:53:55|2.7459
23:53:57|2.7459
23:53:58|2.7459
23:53:58|2.7459
23:53:59|2.7459
23:54:00|2.7459
23:54:01|2.7461
23:54:02|2.7461
23:54:04|2.7443
23:54:05|2.7441
23:54:06|2.7441
23:54:06|2.7443
23:54:07|2.7443
23:54:08|2.7443
23:54:09|2.7443
23:54:11|2.7446
23:54:11|2.745
23:54:12|2.745
23:54:13|2.745
23:54:15|2.745
23:54:15|2.7447
23:54:16|2.7447
23:54:17|2.7447
23:54:18|2.7447
23:54:19|2.7447
23:54:20|2.7447
23:54:21|2.7447
23:54:23|2.744
23:54:23|2.744
23:54:24|2.744
23:54:25|2.744
23:54:26|2.7439
23:54:28|2.7439
23:54:29|2.7439
23:54:30|2.7439
23:54:31|2.7434
23:54:32|2.7434
23:54:33|2.7434
23:54:34|2.7434
23:54:35|2.7434
23:54:36|2.7434
23:54:37|2.7434
23:54:38|2.7434
23:54:39|2.7432
23:54:40|2.7432
23:54:41|2.7425
23:54:42|2.7412
23:54:43|2.7386
23:54:44|2.7376
23:54:45|2.7369
23:54:46|2.7345
23:54:47|2.7353
23:54:48|2.7352
23:54:49|2.7345
23:54:50|2.7345
23:54:51|2.7336
23:54:52|2.7343
23:54:53|2.7351
23:54:54|2.7356
23:54:55|2.7357
23:54:56|2.7371
23:54:57|2.7376
23:54:58|2.7376
23:54:59|2.7376
23:55:00|2.7376
23:55:01|2.737
23:55:03|2.737
23:55:03|2.7371
23:55:05|2.7374
23:55:05|2.7371
23:55:07|2.7376
23:55:07|2.7376
23:55:09|2.7363
23:55:09|2.7363
23:55:10|2.7363
23:55:11|2.7362
23:55:13|2.7362
23:55:14|2.7362
23:55:14|2.7362
23:55:15|2.7369
23:55:17|2.7369
23:55:17|2.7369
23:55:18|2.7365
23:55:19|2.7365
23:55:20|2.7365
23:55:21|2.7363
23:55:23|2.7363
23:55:23|2.7364
23:55:24|2.7376
23:55:25|2.7376
23:55:27|2.7376
23:55:27|2.7376
23:55:29|2.7376
23:55:30|2.7376
23:55:31|2.7376
23:55:32|2.7376
23:55:33|2.7371
23:55:34|2.7371
23:55:35|2.7371
23:55:36|2.7371
23:55:37|2.7371
23:55:38|2.7371
23:55:39|2.7371
23:55:40|2.7371
23:55:41|2.7371
23:55:42|2.7384
23:55:43|2.7376
23:55:44|2.7376
23:55:45|2.7365
23:55:46|2.7355
23:55:47|2.7355
23:55:48|2.7359
23:55:50|2.7354
23:55:51|2.7354
23:55:52|2.7354
23:55:53|2.7354
23:55:54|2.7354
23:55:55|2.7354
23:55:56|2.7354
23:55:57|2.7364
23:55:58|2.7364
23:55:58|2.7368
23:56:00|2.7368
23:56:01|2.7368
23:56:02|2.7363
23:56:03|2.7363
23:56:03|2.7363
23:56:05|2.7371
23:56:06|2.738
23:56:07|2.738
23:56:08|2.738
23:56:09|2.738
23:56:10|2.7372
23:56:11|2.7372
23:56:12|2.7362
23:56:13|2.7362
23:56:13|2.7362
23:56:15|2.7362
23:56:16|2.7362
23:56:17|2.7367
23:56:18|2.7384
23:56:19|2.7386
23:56:21|2.7385
23:56:21|2.7371
23:56:22|2.7377
23:56:23|2.7377
23:56:24|2.7377
23:56:25|2.7377
23:56:26|2.738
23:56:28|2.738
23:56:28|2.738
23:56:30|2.7389
23:56:31|2.7389
23:56:32|2.7402
23:56:34|2.7402
23:56:34|2.7402
23:56:36|2.7406
23:56:37|2.7406
23:56:37|2.7406
23:56:38|2.7406
23:56:39|2.7406
23:56:40|2.7408
23:56:41|2.7406
23:56:43|2.7405
23:56:44|2.7387
23:56:44|2.7388
23:56:45|2.7388
23:56:46|2.7388
23:56:47|2.7388
23:56:48|2.7388
23:56:49|2.7393
23:56:50|2.7393
23:56:51|2.7389
23:56:52|2.7385
23:56:53|2.7385
23:56:55|2.7385
23:56:55|2.7385
23:56:56|2.7372
23:56:58|2.7372
23:56:59|2.7372
23:56:59|2.7372
23:57:01|2.7359
23:57:01|2.7357
23:57:02|2.735
23:57:04|2.7353
23:57:05|2.7353
23:57:06|2.7353
23:57:07|2.7353
23:57:08|2.7353
23:57:10|2.7362
23:57:10|2.7367
23:57:11|2.735
23:57:13|2.7353
23:57:13|2.7353
23:57:14|2.735
23:57:15|2.7364
23:57:16|2.7364
23:57:17|2.7364
23:57:18|2.7368
23:57:19|2.7368
23:57:20|2.7368
23:57:21|2.7368
23:57:22|2.7356
23:57:23|2.7356
23:57:24|2.7363
23:57:25|2.7363
23:57:26|2.7341
23:57:27|2.7341
23:57:28|2.7341
23:57:29|2.7341
23:57:31|2.7341
23:57:33|2.7341
23:57:33|2.735
23:57:35|2.735
23:57:35|2.735
23:57:36|2.7356
23:57:37|2.7356
23:57:38|2.7356
23:57:39|2.7356
23:57:40|2.7356
23:57:41|2.7356
23:57:43|2.7356
23:57:44|2.7356
23:57:44|2.7356
23:57:45|2.7356
23:57:46|2.7344
23:57:48|2.7338
23:57:48|2.7338
23:57:50|2.7338
23:57:50|2.7338
23:57:52|2.7338
23:57:53|2.7338
23:57:53|2.7338
23:57:54|2.7347
23:57:56|2.7344
23:57:57|2.7344
23:57:58|2.7345
23:57:58|2.7339
23:58:00|2.7339
23:58:01|2.7339
23:58:01|2.7348
23:58:03|2.7349
23:58:04|2.7349
23:58:05|2.7351
23:58:06|2.7351
23:58:07|2.7351
23:58:08|2.7351
23:58:10|2.7348
23:58:11|2.7343
23:58:11|2.7343
23:58:13|2.7364
23:58:14|2.7364
23:58:14|2.7361
23:58:15|2.7361
23:58:17|2.7361
23:58:18|2.7361
23:58:18|2.7361
23:58:19|2.7361
23:58:20|2.7361
23:58:22|2.7361
23:58:22|2.736
23:58:23|2.7363
23:58:24|2.7361
23:58:25|2.7361
23:58:27|2.7361
23:58:27|2.7361
23:58:28|2.7361
23:58:30|2.7361
23:58:30|2.7361
23:58:31|2.7362
23:58:32|2.7362
23:58:33|2.7362
23:58:35|2.7362
23:58:36|2.7373
23:58:37|2.738
23:58:38|2.7383
23:58:39|2.7383
23:58:40|2.7383
23:58:41|2.7383
23:58:42|2.7383
23:58:43|2.7384
23:58:44|2.7384
23:58:45|2.7384
23:58:46|2.7386
23:58:47|2.7386
23:58:48|2.7386
23:58:49|2.7391
23:58:50|2.7391
23:58:52|2.7415
23:58:53|2.741
23:58:54|2.7417
23:58:55|2.7421
23:58:56|2.7421
23:58:57|2.7421
23:58:58|2.7428
23:58:58|2.7428
23:59:00|2.7428
23:59:00|2.7428
23:59:02|2.7428
23:59:03|2.7426
23:59:04|2.7431
23:59:05|2.7436
23:59:06|2.7436
23:59:07|2.7436
23:59:08|2.7436
23:59:09|2.7436
23:59:11|2.7436
23:59:11|2.7436
23:59:13|2.7437
23:59:13|2.7437
23:59:15|2.7458
23:59:16|2.7458
23:59:16|2.7459
23:59:18|2.7465
23:59:19|2.7459
23:59:19|2.7459
23:59:21|2.7463
23:59:21|2.7463
23:59:23|2.7463
23:59:23|2.7464
23:59:25|2.746
23:59:25|2.7457
23:59:27|2.7457
23:59:28|2.7457
23:59:29|2.7457
23:59:30|2.7452
23:59:30|2.7453
23:59:32|2.7453
23:59:34|2.7453
23:59:35|2.7451
23:59:35|2.745
23:59:37|2.745
23:59:38|2.745
23:59:38|2.7459
23:59:40|2.7459
23:59:41|2.7459
23:59:42|2.7458
23:59:43|2.7458
23:59:44|2.7446
23:59:45|2.7446
23:59:46|2.7446
23:59:48|2.7435
23:59:48|2.7435
23:59:49|2.7435
23:59:50|2.7435
23:59:52|2.7439
23:59:53|2.7439
23:59:54|2.7436
23:59:54|2.7433
23:59:56|2.7433
23:59:57|2.7433
23:59:58|2.7433
23:59:59|2.7433