00:00:01|2.6292
00:00:03|2.6296
00:00:04|2.6296
00:00:04|2.6296
00:00:06|2.6288
00:00:07|2.6282
00:00:08|2.6285
00:00:09|2.629
00:00:10|2.629
00:00:11|2.6286
00:00:12|2.6286
00:00:13|2.6274
00:00:14|2.6268
00:00:14|2.6268
00:00:16|2.6255
00:00:16|2.6261
00:00:18|2.6263
00:00:19|2.6263
00:00:20|2.6242
00:00:21|2.6242
00:00:22|2.6242
00:00:23|2.6242
00:00:24|2.6233
00:00:25|2.6235
00:00:26|2.6231
00:00:27|2.6234
00:00:27|2.6237
00:00:29|2.6237
00:00:30|2.6237
00:00:31|2.6235
00:00:32|2.6232
00:00:33|2.6217
00:00:34|2.6217
00:00:35|2.6228
00:00:36|2.622
00:00:37|2.622
00:00:38|2.622
00:00:39|2.6212
00:00:40|2.6227
00:00:41|2.6222
00:00:42|2.6217
00:00:43|2.6217
00:00:44|2.6217
00:00:46|2.6214
00:00:47|2.6206
00:00:48|2.6206
00:00:49|2.6196
00:00:50|2.6196
00:00:51|2.6208
00:00:52|2.62
00:00:53|2.62
00:00:54|2.62
00:00:55|2.62
00:00:56|2.6212
00:00:57|2.6205
00:00:58|2.6205
00:00:59|2.6205
00:01:00|2.619
00:01:02|2.619
00:01:03|2.6193
00:01:04|2.6187
00:01:04|2.6187
00:01:06|2.6181
00:01:07|2.6175
00:01:08|2.6177
00:01:09|2.6184
00:01:10|2.6187
00:01:11|2.6197
00:01:12|2.6212
00:01:13|2.6238
00:01:15|2.6229
00:01:16|2.6234
00:01:16|2.6229
00:01:18|2.6229
00:01:19|2.6229
00:01:19|2.6227
00:01:21|2.6227
00:01:22|2.6227
00:01:22|2.6227
00:01:24|2.622
00:01:25|2.622
00:01:26|2.622
00:01:26|2.622
00:01:28|2.622
00:01:28|2.6216
00:01:30|2.6216
00:01:30|2.6216
00:01:32|2.6216
00:01:33|2.6216
00:01:34|2.6227
00:01:35|2.6227
00:01:36|2.6227
00:01:36|2.6238
00:01:38|2.6238
00:01:39|2.6238
00:01:40|2.6238
00:01:41|2.6223
00:01:42|2.6223
00:01:43|2.6223
00:01:44|2.6223
00:01:45|2.6223
00:01:47|2.6196
00:01:47|2.619
00:01:48|2.6188
00:01:49|2.6188
00:01:50|2.6187
00:01:52|2.6186
00:01:53|2.6185
00:01:54|2.6185
00:01:54|2.6185
00:01:56|2.6186
00:01:57|2.6186
00:01:58|2.6186
00:01:59|2.6181
00:02:00|2.6181
00:02:01|2.6181
00:02:02|2.6181
00:02:03|2.6186
00:02:04|2.6181
00:02:05|2.6178
00:02:06|2.617
00:02:07|2.617
00:02:08|2.617
00:02:09|2.6187
00:02:10|2.6187
00:02:11|2.6177
00:02:12|2.6179
00:02:13|2.6172
00:02:14|2.6157
00:02:15|2.6157
00:02:17|2.6157
00:02:17|2.6154
00:02:18|2.6154
00:02:19|2.6154
00:02:21|2.6171
00:02:22|2.6192
00:02:23|2.6194
00:02:23|2.6193
00:02:25|2.6193
00:02:26|2.6193
00:02:26|2.6193
00:02:27|2.6193
00:02:29|2.6193
00:02:29|2.6193
00:02:31|2.6169
00:02:32|2.6169
00:02:33|2.6169
00:02:34|2.6167
00:02:35|2.618
00:02:36|2.6187
00:02:37|2.6187
00:02:38|2.6187
00:02:39|2.6187
00:02:40|2.6163
00:02:41|2.6163
00:02:42|2.6179
00:02:43|2.6179
00:02:44|2.6179
00:02:45|2.6179
00:02:46|2.6179
00:02:48|2.6181
00:02:48|2.6166
00:02:49|2.6169
00:02:51|2.6169
00:02:52|2.6169
00:02:53|2.6155
00:02:54|2.6155
00:02:55|2.6155
00:02:56|2.6155
00:02:57|2.6156
00:02:58|2.6156
00:02:59|2.6162
00:03:00|2.6175
00:03:01|2.6176
00:03:02|2.6202
00:03:04|2.6217
00:03:05|2.6214
00:03:06|2.6214
00:03:06|2.6237
00:03:07|2.6235
00:03:09|2.6235
00:03:09|2.6235
00:03:11|2.6211
00:03:12|2.622
00:03:12|2.622
00:03:14|2.6219
00:03:15|2.6203
00:03:15|2.6199
00:03:17|2.6199
00:03:17|2.6188
00:03:19|2.618
00:03:20|2.6187
00:03:20|2.6187
00:03:22|2.6187
00:03:23|2.6157
00:03:25|2.6148
00:03:25|2.6148
00:03:26|2.6148
00:03:27|2.6148
00:03:28|2.615
00:03:30|2.6154
00:03:30|2.6154
00:03:32|2.6163
00:03:32|2.6163
00:03:33|2.6163
00:03:34|2.6151
00:03:35|2.6154
00:03:37|2.6158
00:03:37|2.616
00:03:38|2.6157
00:03:40|2.6157
00:03:40|2.6164
00:03:41|2.6164
00:03:42|2.6164
00:03:44|2.6166
00:03:44|2.6181
00:03:45|2.6192
00:03:47|2.6192
00:03:48|2.6182
00:03:49|2.6182
00:03:50|2.6182
00:03:52|2.6182
00:03:53|2.6171
00:03:53|2.6175
00:03:54|2.6181
00:03:56|2.6182
00:03:57|2.6182
00:03:58|2.6176
00:03:59|2.6176
00:04:00|2.6176
00:04:01|2.6181
00:04:02|2.6185
00:04:04|2.6176
00:04:05|2.618
00:04:06|2.618
00:04:07|2.6175
00:04:07|2.6175
00:04:09|2.6167
00:04:09|2.6167
00:04:11|2.6171
00:04:12|2.6171
00:04:13|2.6162
00:04:14|2.6159
00:04:15|2.6159
00:04:16|2.6159
00:04:17|2.6159
00:04:18|2.6164
00:04:18|2.6164
00:04:20|2.6164
00:04:21|2.6164
00:04:22|2.6164
00:04:23|2.6164
00:04:23|2.6164
00:04:25|2.6164
00:04:26|2.6164
00:04:26|2.6167
00:04:27|2.6167
00:04:29|2.6173
00:04:30|2.6173
00:04:30|2.617
00:04:32|2.617
00:04:33|2.6178
00:04:33|2.6178
00:04:35|2.6178
00:04:36|2.6195
00:04:36|2.6207
00:04:37|2.6202
00:04:39|2.6191
00:04:39|2.6191
00:04:41|2.6191
00:04:42|2.6173
00:04:42|2.6179
00:04:43|2.6189
00:04:44|2.6189
00:04:46|2.6189
00:04:47|2.6189
00:04:47|2.6189
00:04:50|2.6172
00:04:51|2.6164
00:04:53|2.6185
00:04:54|2.6185
00:04:56|2.6185
00:04:56|2.6187
00:04:57|2.6184
00:04:59|2.6184
00:04:59|2.6184
00:05:01|2.6184
00:05:02|2.6178
00:05:03|2.6173
00:05:04|2.6166
00:05:05|2.6166
00:05:06|2.6166
00:05:07|2.6166
00:05:08|2.6181
00:05:09|2.6181
00:05:10|2.6196
00:05:11|2.6196
00:05:12|2.622
00:05:13|2.622
00:05:14|2.622
00:05:15|2.622
00:05:16|2.622
00:05:17|2.622
00:05:18|2.6248
00:05:19|2.6263
00:05:20|2.6286
00:05:21|2.6286
00:05:22|2.6284
00:05:23|2.6295
00:05:24|2.6302
00:05:25|2.6315
00:05:26|2.6313
00:05:27|2.6322
00:05:28|2.6332
00:05:29|2.6325
00:05:30|2.6335
00:05:31|2.6335
00:05:32|2.6339
00:05:33|2.6344
00:05:34|2.6344
00:05:35|2.6344
00:05:36|2.6344
00:05:37|2.637
00:05:38|2.6371
00:05:39|2.6374
00:05:41|2.6374
00:05:42|2.6374
00:05:42|2.6389
00:05:43|2.6389
00:05:44|2.6396
00:05:45|2.6394
00:05:47|2.6394
00:05:48|2.6394
00:05:49|2.6406
00:05:50|2.6394
00:05:51|2.6373
00:05:52|2.6358
00:05:53|2.6353
00:05:55|2.6353
00:05:56|2.6335
00:05:56|2.6335
00:05:58|2.6327
00:05:58|2.6345
00:06:00|2.6333
00:06:00|2.6333
00:06:02|2.6311
00:06:02|2.6286
00:06:04|2.6288
00:06:04|2.6296
00:06:06|2.6299
00:06:07|2.6274
00:06:07|2.6274
00:06:09|2.6298
00:06:10|2.6293
00:06:11|2.6304
00:06:12|2.6315
00:06:13|2.6274
00:06:14|2.6283
00:06:15|2.6269
00:06:16|2.6265
00:06:17|2.6266
00:06:18|2.6266
00:06:19|2.6266
00:06:20|2.6283
00:06:21|2.6264
00:06:22|2.6264
00:06:23|2.6261
00:06:24|2.6246
00:06:25|2.6238
00:06:26|2.623
00:06:27|2.623
00:06:28|2.6224
00:06:29|2.6224
00:06:31|2.6226
00:06:32|2.6215
00:06:33|2.622
00:06:33|2.622
00:06:34|2.6225
00:06:36|2.6225
00:06:36|2.6225
00:06:38|2.6225
00:06:39|2.6225
00:06:39|2.6225
00:06:41|2.6201
00:06:42|2.6201
00:06:42|2.6201
00:06:44|2.6201
00:06:44|2.6201
00:06:46|2.6194
00:06:47|2.6194
00:06:47|2.6194
00:06:48|2.6194
00:06:50|2.6194
00:06:51|2.6191
00:06:53|2.6185
00:06:53|2.6185
00:06:55|2.6185
00:06:55|2.6185
00:06:56|2.6182
00:06:58|2.617
00:06:59|2.617
00:06:59|2.6166
00:07:01|2.6181
00:07:02|2.6167
00:07:03|2.6167
00:07:03|2.6164
00:07:05|2.6163
00:07:05|2.6169
00:07:07|2.6176
00:07:07|2.6176
00:07:08|2.6176
00:07:09|2.6188
00:07:10|2.6188
00:07:12|2.6192
00:07:13|2.6192
00:07:13|2.618
00:07:15|2.618
00:07:16|2.6188
00:07:17|2.6197
00:07:18|2.621
00:07:19|2.6189
00:07:20|2.6189
00:07:21|2.6184
00:07:22|2.6175
00:07:23|2.6175
00:07:24|2.6175
00:07:25|2.6175
00:07:26|2.6175
00:07:27|2.6175
00:07:28|2.6198
00:07:30|2.6198
00:07:30|2.6179
00:07:31|2.6179
00:07:32|2.6179
00:07:34|2.6191
00:07:35|2.6191
00:07:36|2.6191
00:07:36|2.619
00:07:38|2.619
00:07:38|2.619
00:07:40|2.619
00:07:41|2.619
00:07:42|2.6168
00:07:43|2.6168
00:07:44|2.6162
00:07:44|2.6169
00:07:46|2.6169
00:07:47|2.6169
00:07:48|2.6173
00:07:49|2.6173
00:07:50|2.6173
00:07:51|2.6173
00:07:53|2.6173
00:07:53|2.6173
00:07:55|2.6179
00:07:56|2.6184
00:07:56|2.6168
00:07:58|2.6168
00:07:59|2.6164
00:08:00|2.6187
00:08:01|2.6153
00:08:02|2.6154
00:08:03|2.6149
00:08:04|2.6166
00:08:05|2.6162
00:08:06|2.6162
00:08:07|2.6157
00:08:08|2.6164
00:08:09|2.6163
00:08:10|2.6163
00:08:11|2.6163
00:08:12|2.6154
00:08:13|2.6154
00:08:14|2.6163
00:08:16|2.6164
00:08:17|2.6159
00:08:17|2.6161
00:08:19|2.6169
00:08:19|2.6181
00:08:21|2.6184
00:08:22|2.6182
00:08:22|2.6182
00:08:24|2.6199
00:08:25|2.6189
00:08:25|2.6189
00:08:26|2.6184
00:08:27|2.6184
00:08:29|2.6191
00:08:30|2.6182
00:08:30|2.6182
00:08:32|2.6182
00:08:32|2.6176
00:08:33|2.6176
00:08:35|2.6168
00:08:36|2.6171
00:08:37|2.6165
00:08:37|2.6155
00:08:39|2.6152
00:08:40|2.6152
00:08:40|2.6152
00:08:41|2.6149
00:08:42|2.6157
00:08:44|2.6157
00:08:45|2.6157
00:08:45|2.6143
00:08:47|2.6144
00:08:48|2.6144
00:08:48|2.6144
00:08:50|2.6144
00:08:50|2.6139
00:08:51|2.611
00:08:53|2.6107
00:08:54|2.6107
00:08:56|2.6115
00:08:57|2.6101
00:08:58|2.6101
00:08:59|2.6113
00:08:59|2.6116
00:09:01|2.6121
00:09:02|2.6119
00:09:02|2.6107
00:09:03|2.6103
00:09:05|2.6105
00:09:06|2.6105
00:09:06|2.6105
00:09:08|2.6129
00:09:09|2.6129
00:09:10|2.6154
00:09:11|2.6154
00:09:11|2.6155
00:09:12|2.6157
00:09:14|2.6164
00:09:15|2.6168
00:09:15|2.6174
00:09:16|2.6151
00:09:18|2.6151
00:09:19|2.614
00:09:20|2.614
00:09:21|2.6129
00:09:22|2.6129
00:09:23|2.6129
00:09:24|2.6126
00:09:25|2.6137
00:09:26|2.6137
00:09:27|2.6143
00:09:28|2.6152
00:09:28|2.6143
00:09:30|2.6137
00:09:31|2.6137
00:09:32|2.6153
00:09:32|2.6163
00:09:34|2.6168
00:09:35|2.6168
00:09:36|2.6168
00:09:37|2.6168
00:09:38|2.6182
00:09:38|2.6182
00:09:40|2.6182
00:09:40|2.6182
00:09:41|2.6182
00:09:43|2.6182
00:09:44|2.6185
00:09:45|2.6185
00:09:46|2.6199
00:09:47|2.6191
00:09:48|2.6191
00:09:49|2.6191
00:09:50|2.6191
00:09:51|2.6191
00:09:52|2.6179
00:09:53|2.6171
00:09:55|2.6181
00:09:56|2.6181
00:09:57|2.6181
00:09:58|2.6195
00:09:59|2.6174
00:10:00|2.6174
00:10:01|2.6174
00:10:02|2.6174
00:10:03|2.6174
00:10:04|2.6174
00:10:05|2.6217
00:10:06|2.6217
00:10:07|2.6211
00:10:08|2.6202
00:10:09|2.6196
00:10:10|2.6183
00:10:11|2.6183
00:10:12|2.6183
00:10:14|2.6173
00:10:15|2.6171
00:10:16|2.617
00:10:16|2.617
00:10:18|2.617
00:10:19|2.617
00:10:20|2.617
00:10:21|2.6187
00:10:21|2.6187
00:10:23|2.6197
00:10:23|2.6202
00:10:24|2.619
00:10:26|2.619
00:10:27|2.6182
00:10:28|2.6182
00:10:29|2.6197
00:10:29|2.6197
00:10:31|2.6197
00:10:32|2.6197
00:10:32|2.622
00:10:34|2.622
00:10:34|2.622
00:10:36|2.6209
00:10:37|2.6209
00:10:38|2.6209
00:10:39|2.6207
00:10:40|2.6207
00:10:41|2.6207
00:10:42|2.6207
00:10:43|2.6214
00:10:44|2.6214
00:10:45|2.6211
00:10:46|2.6214
00:10:47|2.621
00:10:48|2.621
00:10:49|2.621
00:10:50|2.6182
00:10:51|2.6175
00:10:52|2.6174
00:10:53|2.6183
00:10:54|2.619
00:10:56|2.6212
00:10:56|2.6207
00:10:58|2.6207
00:10:59|2.6201
00:11:00|2.6198
00:11:01|2.619
00:11:02|2.619
00:11:03|2.6177
00:11:04|2.6177
00:11:05|2.6181
00:11:06|2.6191
00:11:07|2.6191
00:11:08|2.6191
00:11:10|2.6193
00:11:12|2.6187
00:11:12|2.619
00:11:13|2.6187
00:11:14|2.6187
00:11:15|2.6187
00:11:17|2.6187
00:11:18|2.6215
00:11:18|2.6248
00:11:20|2.6244
00:11:21|2.624
00:11:23|2.6228
00:11:23|2.6228
00:11:25|2.6221
00:11:25|2.6217
00:11:26|2.6217
00:11:28|2.6196
00:11:28|2.6197
00:11:29|2.62
00:11:30|2.6206
00:11:31|2.6221
00:11:32|2.6224
00:11:33|2.6224
00:11:35|2.6216
00:11:35|2.6207
00:11:36|2.6219
00:11:38|2.6223
00:11:39|2.6223
00:11:40|2.6212
00:11:41|2.6213
00:11:42|2.6213
00:11:42|2.6222
00:11:44|2.6203
00:11:45|2.6192
00:11:45|2.6191
00:11:46|2.6193
00:11:47|2.6211
00:11:48|2.6219
00:11:49|2.6228
00:11:51|2.6235
00:11:52|2.6238
00:11:53|2.6238
00:11:54|2.6238
00:11:55|2.6238
00:11:57|2.6216
00:11:58|2.6215
00:12:00|2.6215
00:12:01|2.6208
00:12:02|2.6209
00:12:02|2.62
00:12:04|2.6192
00:12:04|2.6197
00:12:06|2.6214
00:12:06|2.6216
00:12:08|2.6216
00:12:09|2.6209
00:12:09|2.6167
00:12:10|2.6164
00:12:12|2.6164
00:12:12|2.6164
00:12:14|2.6162
00:12:15|2.6162
00:12:15|2.6159
00:12:17|2.616
00:12:17|2.6165
00:12:18|2.6172
00:12:20|2.6168
00:12:21|2.6174
00:12:21|2.6174
00:12:22|2.6174
00:12:24|2.6174
00:12:24|2.6174
00:12:26|2.6191
00:12:27|2.6187
00:12:28|2.6178
00:12:28|2.6169
00:12:30|2.6169
00:12:32|2.6169
00:12:32|2.6169
00:12:33|2.6167
00:12:34|2.6167
00:12:36|2.6175
00:12:37|2.6175
00:12:37|2.6165
00:12:38|2.6165
00:12:39|2.6165
00:12:41|2.6162
00:12:42|2.6159
00:12:43|2.6159
00:12:44|2.6159
00:12:44|2.6154
00:12:46|2.6139
00:12:46|2.6133
00:12:48|2.6133
00:12:49|2.6133
00:12:50|2.6133
00:12:50|2.6146
00:12:52|2.6146
00:12:53|2.6146
00:12:54|2.6152
00:12:55|2.6152
00:12:56|2.6152
00:12:58|2.6152
00:12:59|2.6158
00:13:00|2.6158
00:13:02|2.6158
00:13:03|2.6156
00:13:04|2.6153
00:13:06|2.6146
00:13:06|2.6128
00:13:07|2.6134
00:13:09|2.6134
00:13:10|2.6134
00:13:11|2.613
00:13:12|2.613
00:13:13|2.613
00:13:14|2.611
00:13:15|2.611
00:13:16|2.611
00:13:17|2.611
00:13:18|2.6115
00:13:20|2.6115
00:13:20|2.6116
00:13:21|2.6117
00:13:22|2.6109
00:13:23|2.6106
00:13:25|2.6101
00:13:26|2.6083
00:13:26|2.6083
00:13:27|2.609
00:13:28|2.609
00:13:29|2.609
00:13:30|2.6094
00:13:32|2.6094
00:13:32|2.61
00:13:33|2.61
00:13:34|2.6102
00:13:35|2.6113
00:13:36|2.611
00:13:37|2.6111
00:13:38|2.6111
00:13:40|2.6106
00:13:40|2.6107
00:13:41|2.6103
00:13:42|2.6091
00:13:44|2.6091
00:13:44|2.6086
00:13:46|2.6088
00:13:46|2.6088
00:13:47|2.6088
00:13:48|2.6069
00:13:49|2.6069
00:13:50|2.607
00:13:52|2.6082
00:13:52|2.6077
00:13:53|2.6077
00:13:54|2.608
00:13:55|2.608
00:13:56|2.6083
00:13:58|2.6071
00:14:00|2.6069
00:14:01|2.6094
00:14:02|2.6086
00:14:04|2.6062
00:14:04|2.6064
00:14:06|2.6057
00:14:07|2.6064
00:14:07|2.6064
00:14:09|2.6068
00:14:10|2.6059
00:14:11|2.6059
00:14:12|2.6059
00:14:13|2.6053
00:14:14|2.6054
00:14:15|2.6052
00:14:16|2.6054
00:14:17|2.6037
00:14:18|2.6037
00:14:19|2.6045
00:14:20|2.6045
00:14:21|2.6045
00:14:22|2.6053
00:14:23|2.6064
00:14:24|2.6064
00:14:26|2.6063
00:14:27|2.6061
00:14:27|2.6061
00:14:28|2.605
00:14:29|2.605
00:14:31|2.6053
00:14:32|2.6053
00:14:33|2.6053
00:14:33|2.6053
00:14:34|2.6053
00:14:36|2.6053
00:14:37|2.6051
00:14:37|2.6063
00:14:39|2.6064
00:14:39|2.6064
00:14:40|2.6048
00:14:42|2.6007
00:14:43|2.6021
00:14:44|2.6021
00:14:45|2.6021
00:14:46|2.6033
00:14:47|2.6024
00:14:48|2.6024
00:14:49|2.6005
00:14:50|2.6005
00:14:51|2.6017
00:14:52|2.6023
00:14:53|2.6023
00:14:54|2.6032
00:14:55|2.6032
00:14:57|2.6028
00:14:57|2.6028
00:14:59|2.6033
00:14:59|2.6005
00:15:01|2.6006
00:15:03|2.6029
00:15:04|2.6035
00:15:05|2.6062
00:15:06|2.6058
00:15:08|2.6076
00:15:09|2.6088
00:15:10|2.6091
00:15:11|2.6091
00:15:12|2.6075
00:15:13|2.6066
00:15:13|2.6066
00:15:15|2.6066
00:15:16|2.6066
00:15:17|2.6066
00:15:18|2.6066
00:15:19|2.607
00:15:20|2.609
00:15:20|2.6107
00:15:21|2.6107
00:15:23|2.6107
00:15:24|2.6106
00:15:25|2.611
00:15:26|2.6111
00:15:27|2.6108
00:15:28|2.6098
00:15:29|2.6098
00:15:30|2.6109
00:15:31|2.6112
00:15:32|2.6112
00:15:33|2.6112
00:15:34|2.6112
00:15:35|2.6115
00:15:36|2.6125
00:15:37|2.6126
00:15:38|2.6122
00:15:39|2.6118
00:15:40|2.6118
00:15:41|2.6129
00:15:43|2.6129
00:15:44|2.6129
00:15:45|2.6129
00:15:47|2.6112
00:15:47|2.611
00:15:49|2.6116
00:15:49|2.6122
00:15:50|2.613
00:15:51|2.6133
00:15:53|2.6142
00:15:53|2.6142
00:15:54|2.614
00:15:56|2.614
00:15:57|2.6132
00:15:58|2.6124
00:15:58|2.6124
00:16:00|2.6123
00:16:01|2.6112
00:16:02|2.6101
00:16:03|2.61
00:16:04|2.6116
00:16:05|2.6126
00:16:06|2.612
00:16:07|2.6115
00:16:08|2.6106
00:16:09|2.6101
00:16:11|2.6101
00:16:11|2.6123
00:16:12|2.6123
00:16:13|2.6134
00:16:15|2.6143
00:16:16|2.6141
00:16:16|2.6158
00:16:17|2.6152
00:16:19|2.613
00:16:20|2.6137
00:16:20|2.6137
00:16:21|2.6137
00:16:22|2.6137
00:16:23|2.614
00:16:24|2.6123
00:16:26|2.6111
00:16:26|2.6109
00:16:27|2.6109
00:16:29|2.6108
00:16:29|2.6108
00:16:31|2.6097
00:16:32|2.6097
00:16:33|2.6097
00:16:34|2.6097
00:16:35|2.6097
00:16:36|2.6097
00:16:37|2.6097
00:16:38|2.6111
00:16:39|2.6107
00:16:40|2.6107
00:16:42|2.6107
00:16:43|2.6104
00:16:43|2.6104
00:16:45|2.6104
00:16:45|2.6104
00:16:46|2.6104
00:16:48|2.6095
00:16:49|2.6095
00:16:50|2.6101
00:16:51|2.6101
00:16:53|2.6125
00:16:55|2.6114
00:16:56|2.6114
00:16:56|2.6114
00:16:58|2.6095
00:16:59|2.6095
00:17:00|2.6095
00:17:01|2.6095
00:17:02|2.6107
00:17:03|2.6109
00:17:04|2.6109
00:17:05|2.6132
00:17:06|2.6146
00:17:07|2.6146
00:17:08|2.6157
00:17:09|2.6146
00:17:10|2.6146
00:17:11|2.6146
00:17:12|2.6137
00:17:13|2.6157
00:17:14|2.6161
00:17:15|2.6161
00:17:16|2.6149
00:17:17|2.6149
00:17:18|2.6149
00:17:20|2.6149
00:17:20|2.6149
00:17:21|2.6149
00:17:23|2.6149
00:17:23|2.6149
00:17:25|2.6142
00:17:25|2.6142
00:17:26|2.6155
00:17:27|2.617
00:17:28|2.6179
00:17:29|2.6185
00:17:30|2.6209
00:17:32|2.62
00:17:32|2.6153
00:17:33|2.616
00:17:34|2.6145
00:17:36|2.6145
00:17:37|2.6143
00:17:38|2.6143
00:17:39|2.6132
00:17:39|2.6132
00:17:41|2.6123
00:17:42|2.6123
00:17:43|2.6123
00:17:44|2.6123
00:17:46|2.6118
00:17:47|2.6127
00:17:48|2.6115
00:17:49|2.6115
00:17:50|2.6115
00:17:52|2.6105
00:17:53|2.6105
00:17:54|2.6107
00:17:55|2.6107
00:17:56|2.6107
00:17:56|2.6107
00:17:58|2.6107
00:17:59|2.6087
00:18:00|2.6087
00:18:00|2.6092
00:18:01|2.6092
00:18:02|2.6092
00:18:03|2.6093
00:18:05|2.6093
00:18:06|2.6074
00:18:07|2.6072
00:18:09|2.6094
00:18:10|2.6094
00:18:11|2.6082
00:18:12|2.6082
00:18:12|2.6082
00:18:14|2.6082
00:18:15|2.6085
00:18:16|2.6085
00:18:17|2.6085
00:18:18|2.6083
00:18:19|2.6083
00:18:20|2.6083
00:18:21|2.6083
00:18:22|2.6083
00:18:23|2.6079
00:18:24|2.6083
00:18:24|2.6109
00:18:26|2.6097
00:18:26|2.6093
00:18:28|2.6082
00:18:28|2.6074
00:18:30|2.6074
00:18:30|2.6074
00:18:32|2.6068
00:18:33|2.6068
00:18:35|2.6068
00:18:35|2.6068
00:18:37|2.6068
00:18:38|2.6068
00:18:39|2.6086
00:18:40|2.6088
00:18:41|2.6088
00:18:42|2.6074
00:18:43|2.6074
00:18:44|2.606
00:18:45|2.606
00:18:46|2.606
00:18:48|2.606
00:18:49|2.6073
00:18:50|2.6073
00:18:51|2.6073
00:18:52|2.6073
00:18:54|2.6071
00:18:55|2.6077
00:18:56|2.6077
00:18:57|2.6087
00:18:58|2.6067
00:19:00|2.6058
00:19:00|2.6058
00:19:01|2.6053
00:19:02|2.6044
00:19:03|2.6062
00:19:04|2.6062
00:19:06|2.6054
00:19:06|2.6058
00:19:08|2.6058
00:19:08|2.6058
00:19:09|2.6058
00:19:10|2.6058
00:19:11|2.605
00:19:12|2.605
00:19:13|2.605
00:19:14|2.605
00:19:15|2.6053
00:19:17|2.6058
00:19:17|2.6058
00:19:19|2.6054
00:19:20|2.6054
00:19:20|2.6054
00:19:21|2.6054
00:19:22|2.6061
00:19:24|2.6061
00:19:24|2.6041
00:19:26|2.6041
00:19:26|2.6058
00:19:29|2.6061
00:19:30|2.6055
00:19:30|2.6055
00:19:31|2.6056
00:19:32|2.6056
00:19:33|2.6051
00:19:34|2.6042
00:19:36|2.6051
00:19:36|2.6051
00:19:37|2.6051
00:19:38|2.6051
00:19:39|2.6044
00:19:41|2.604
00:19:41|2.6038
00:19:43|2.6038
00:19:43|2.6047
00:19:44|2.6047
00:19:46|2.6047
00:19:47|2.6037
00:19:48|2.6037
00:19:49|2.6037
00:19:50|2.6037
00:19:51|2.6037
00:19:53|2.6037
00:19:54|2.6037
00:19:55|2.6037
00:19:56|2.6037
00:19:57|2.6037
00:19:58|2.6037
00:19:59|2.6037
00:20:01|2.6037
00:20:02|2.6058
00:20:03|2.606
00:20:04|2.6052
00:20:05|2.6058
00:20:06|2.6059
00:20:08|2.6051
00:20:09|2.605
00:20:10|2.605
00:20:11|2.605
00:20:12|2.605
00:20:13|2.605
00:20:14|2.604
00:20:15|2.6049
00:20:16|2.606
00:20:17|2.606
00:20:18|2.606
00:20:19|2.6056
00:20:20|2.6056
00:20:21|2.6049
00:20:22|2.6047
00:20:24|2.6036
00:20:24|2.6036
00:20:26|2.6038
00:20:26|2.6038
00:20:27|2.6038
00:20:29|2.6038
00:20:29|2.606
00:20:30|2.6074
00:20:31|2.6074
00:20:32|2.6079
00:20:34|2.6079
00:20:34|2.6079
00:20:36|2.6079
00:20:36|2.6079
00:20:37|2.6061
00:20:38|2.6074
00:20:39|2.6096
00:20:40|2.6098
00:20:42|2.6119
00:20:42|2.6121
00:20:43|2.6121
00:20:45|2.6121
00:20:46|2.6106
00:20:48|2.6092
00:20:49|2.6079
00:20:50|2.6079
00:20:51|2.6079
00:20:52|2.6076
00:20:53|2.6089
00:20:54|2.6089
00:20:55|2.6089
00:20:56|2.6089
00:20:57|2.6089
00:20:58|2.6089
00:20:59|2.6089
00:21:00|2.6094
00:21:01|2.6081
00:21:03|2.6079
00:21:04|2.6079
00:21:05|2.6079
00:21:06|2.6111
00:21:07|2.6116
00:21:07|2.6116
00:21:09|2.6098
00:21:09|2.6098
00:21:10|2.6086
00:21:12|2.6068
00:21:13|2.6065
00:21:14|2.6065
00:21:15|2.6065
00:21:15|2.6068
00:21:17|2.6069
00:21:17|2.6069
00:21:19|2.6067
00:21:19|2.6073
00:21:21|2.608
00:21:22|2.6065
00:21:23|2.6071
00:21:24|2.6071
00:21:24|2.6071
00:21:26|2.6071
00:21:27|2.6066
00:21:28|2.6066
00:21:29|2.6066
00:21:29|2.6088
00:21:30|2.6092
00:21:32|2.6092
00:21:33|2.6092
00:21:34|2.6092
00:21:34|2.6118
00:21:36|2.6108
00:21:37|2.6108
00:21:37|2.6109
00:21:39|2.6109
00:21:40|2.6101
00:21:41|2.6101
00:21:41|2.6101
00:21:42|2.6101
00:21:44|2.6113
00:21:45|2.6113
00:21:47|2.6113
00:21:47|2.6102
00:21:48|2.6102
00:21:49|2.6102
00:21:50|2.6102
00:21:52|2.6102
00:21:53|2.6102
00:21:55|2.6089
00:21:55|2.6089
00:21:57|2.6089
00:21:58|2.6089
00:21:59|2.6089
00:22:00|2.6089
00:22:02|2.6088
00:22:03|2.6071
00:22:03|2.6071
00:22:05|2.6071
00:22:06|2.6071
00:22:06|2.6071
00:22:08|2.6071
00:22:09|2.6046
00:22:09|2.6046
00:22:11|2.6046
00:22:12|2.6046
00:22:12|2.606
00:22:14|2.6065
00:22:15|2.6065
00:22:16|2.6058
00:22:17|2.6058
00:22:18|2.6058
00:22:19|2.6058
00:22:20|2.6055
00:22:21|2.6063
00:22:22|2.6063
00:22:23|2.6055
00:22:24|2.6055
00:22:25|2.6055
00:22:26|2.6055
00:22:27|2.6055
00:22:28|2.6053
00:22:29|2.6043
00:22:29|2.6043
00:22:30|2.6045
00:22:32|2.6045
00:22:32|2.6053
00:22:34|2.6053
00:22:34|2.6053
00:22:35|2.607
00:22:37|2.6077
00:22:38|2.6073
00:22:39|2.6073
00:22:40|2.6073
00:22:41|2.6073
00:22:42|2.6073
00:22:42|2.6073
00:22:43|2.6061
00:22:45|2.6061
00:22:46|2.6043
00:22:48|2.6035
00:22:49|2.6034
00:22:50|2.6044
00:22:52|2.6058
00:22:53|2.6056
00:22:54|2.6056
00:22:55|2.6056
00:22:56|2.6052
00:22:57|2.6056
00:22:58|2.6056
00:22:59|2.6067
00:23:00|2.6055
00:23:02|2.6058
00:23:03|2.6062
00:23:04|2.6062
00:23:05|2.607
00:23:06|2.607
00:23:07|2.6076
00:23:08|2.6085
00:23:09|2.6067
00:23:09|2.6067
00:23:11|2.6067
00:23:12|2.6067
00:23:13|2.6067
00:23:14|2.6058
00:23:15|2.6063
00:23:16|2.607
00:23:17|2.607
00:23:18|2.607
00:23:19|2.607
00:23:20|2.607
00:23:21|2.607
00:23:22|2.607
00:23:23|2.607
00:23:24|2.607
00:23:25|2.6044
00:23:27|2.6044
00:23:28|2.6044
00:23:28|2.6044
00:23:29|2.6044
00:23:31|2.6044
00:23:32|2.6044
00:23:32|2.6044
00:23:34|2.6044
00:23:34|2.6044
00:23:36|2.6074
00:23:37|2.6067
00:23:38|2.6072
00:23:38|2.6072
00:23:40|2.6067
00:23:40|2.6068
00:23:42|2.6076
00:23:43|2.6076
00:23:44|2.6076
00:23:44|2.6076
00:23:45|2.6076
00:23:47|2.6081
00:23:48|2.6081
00:23:50|2.6098
00:23:51|2.6098
00:23:52|2.6098
00:23:53|2.6098
00:23:54|2.6098
00:23:55|2.6098
00:23:55|2.6098
00:23:56|2.6107
00:23:58|2.6107
00:23:59|2.61
00:24:01|2.6102
00:24:02|2.6104
00:24:03|2.6107
00:24:03|2.6104
00:24:05|2.6118
00:24:05|2.6106
00:24:07|2.6106
00:24:08|2.6114
00:24:08|2.6114
00:24:09|2.6101
00:24:11|2.61
00:24:12|2.61
00:24:12|2.61
00:24:14|2.611
00:24:15|2.611
00:24:16|2.611
00:24:18|2.611
00:24:18|2.611
00:24:19|2.611
00:24:21|2.611
00:24:21|2.611
00:24:22|2.611
00:24:24|2.6114
00:24:25|2.6114
00:24:25|2.6114
00:24:27|2.6105
00:24:27|2.6105
00:24:28|2.6115
00:24:29|2.6115
00:24:31|2.6125
00:24:32|2.6125
00:24:33|2.6115
00:24:33|2.6115
00:24:35|2.6132
00:24:36|2.6132
00:24:36|2.6132
00:24:37|2.6132
00:24:38|2.6132
00:24:39|2.6132
00:24:40|2.6132
00:24:42|2.6138
00:24:43|2.6133
00:24:44|2.6133
00:24:45|2.6133
00:24:46|2.6133
00:24:47|2.6133
00:24:47|2.6133
00:24:50|2.612
00:24:51|2.612
00:24:53|2.612
00:24:54|2.612
00:24:55|2.612
00:24:56|2.612
00:24:57|2.6137
00:24:58|2.6137
00:24:59|2.6137
00:25:00|2.6135
00:25:01|2.6135
00:25:01|2.6134
00:25:03|2.6133
00:25:04|2.6142
00:25:05|2.6156
00:25:07|2.6156
00:25:08|2.6161
00:25:09|2.6165
00:25:09|2.6165
00:25:11|2.6158
00:25:11|2.6158
00:25:12|2.6163
00:25:14|2.6163
00:25:14|2.617
00:25:16|2.617
00:25:16|2.6164
00:25:18|2.6164
00:25:18|2.6164
00:25:20|2.6171
00:25:20|2.6155
00:25:21|2.6154
00:25:22|2.6139
00:25:23|2.6139
00:25:25|2.6139
00:25:25|2.6139
00:25:27|2.6139
00:25:27|2.6139
00:25:28|2.6141
00:25:29|2.6141
00:25:30|2.6141
00:25:32|2.6141
00:25:33|2.6132
00:25:34|2.6132
00:25:34|2.6132
00:25:35|2.6132
00:25:36|2.6132
00:25:38|2.6132
00:25:39|2.6131
00:25:39|2.6131
00:25:40|2.6105
00:25:41|2.6098
00:25:42|2.6098
00:25:43|2.6089
00:25:44|2.6089
00:25:46|2.6089
00:25:46|2.6089
00:25:47|2.6089
00:25:49|2.6089
00:25:49|2.6089
00:25:51|2.6089
00:25:53|2.6088
00:25:53|2.6088
00:25:55|2.6088
00:25:55|2.6086
00:25:57|2.6089
00:25:57|2.6089
00:25:59|2.6089
00:25:59|2.6089
00:26:01|2.6089
00:26:03|2.6107
00:26:04|2.6089
00:26:04|2.6097
00:26:05|2.6105
00:26:06|2.6105
00:26:07|2.6105
00:26:08|2.6106
00:26:10|2.6106
00:26:10|2.6106
00:26:12|2.6106
00:26:12|2.6106
00:26:13|2.6106
00:26:14|2.6113
00:26:16|2.6113
00:26:17|2.6137
00:26:18|2.6144
00:26:18|2.6144
00:26:19|2.6144
00:26:20|2.6144
00:26:22|2.6119
00:26:22|2.6119
00:26:24|2.6119
00:26:25|2.6119
00:26:25|2.6119
00:26:26|2.6119
00:26:28|2.6119
00:26:28|2.6119
00:26:30|2.6119
00:26:30|2.6125
00:26:31|2.6128
00:26:32|2.6135
00:26:34|2.6135
00:26:35|2.6135
00:26:36|2.6131
00:26:38|2.6131
00:26:38|2.6131
00:26:40|2.6131
00:26:40|2.6131
00:26:41|2.6131
00:26:42|2.6131
00:26:43|2.6131
00:26:45|2.6131
00:26:45|2.6131
00:26:47|2.6159
00:26:48|2.6159
00:26:49|2.6159
00:26:50|2.6159
00:26:51|2.6147
00:26:52|2.6147
00:26:53|2.6147
00:26:54|2.6147
00:26:55|2.6146
00:26:57|2.6158
00:26:58|2.6158
00:26:59|2.6158
00:27:00|2.6144
00:27:01|2.6144
00:27:02|2.6148
00:27:04|2.6148
00:27:05|2.6161
00:27:06|2.6161
00:27:07|2.6161
00:27:07|2.6176
00:27:09|2.6176
00:27:10|2.6185
00:27:11|2.6185
00:27:12|2.6185
00:27:12|2.6185
00:27:13|2.6185
00:27:15|2.6185
00:27:16|2.6185
00:27:17|2.6185
00:27:17|2.6186
00:27:18|2.6186
00:27:20|2.619
00:27:21|2.619
00:27:21|2.6183
00:27:23|2.6183
00:27:23|2.6183
00:27:24|2.6183
00:27:25|2.6183
00:27:27|2.6183
00:27:28|2.6179
00:27:28|2.6173
00:27:29|2.6173
00:27:30|2.6173
00:27:32|2.6165
00:27:32|2.6165
00:27:34|2.6165
00:27:35|2.6165
00:27:35|2.6165
00:27:37|2.6165
00:27:38|2.6165
00:27:38|2.6165
00:27:39|2.6165
00:27:40|2.6165
00:27:42|2.6165
00:27:43|2.6165
00:27:43|2.6176
00:27:45|2.6176
00:27:46|2.6176
00:27:47|2.6174
00:27:48|2.6174
00:27:49|2.6174
00:27:50|2.6175
00:27:50|2.6176
00:27:52|2.6176
00:27:53|2.6176
00:27:54|2.6176
00:27:56|2.618
00:27:57|2.618
00:27:58|2.618
00:27:59|2.6162
00:28:00|2.6162
00:28:01|2.6162
00:28:01|2.6162
00:28:03|2.6166
00:28:04|2.6166
00:28:05|2.6166
00:28:06|2.6161
00:28:07|2.6161
00:28:07|2.6161
00:28:08|2.6161
00:28:10|2.6161
00:28:11|2.6161
00:28:12|2.6161
00:28:13|2.6161
00:28:13|2.6155
00:28:15|2.6154
00:28:16|2.6154
00:28:17|2.6154
00:28:18|2.6154
00:28:19|2.6154
00:28:20|2.6154
00:28:20|2.6176
00:28:22|2.6176
00:28:22|2.6176
00:28:24|2.6176
00:28:25|2.6178
00:28:26|2.6178
00:28:27|2.6178
00:28:28|2.6178
00:28:29|2.6156
00:28:30|2.6156
00:28:31|2.6156
00:28:32|2.6156
00:28:33|2.6156
00:28:34|2.6156
00:28:35|2.6156
00:28:36|2.6156
00:28:37|2.6156
00:28:38|2.6156
00:28:39|2.6145
00:28:40|2.6145
00:28:41|2.6145
00:28:42|2.6145
00:28:43|2.6145
00:28:44|2.6145
00:28:45|2.6145
00:28:46|2.6145
00:28:47|2.6145
00:28:48|2.6145
00:28:49|2.6143
00:28:50|2.6143
00:28:51|2.6143
00:28:52|2.6143
00:28:54|2.6143
00:28:55|2.6143
00:28:56|2.6143
00:28:57|2.6143
00:28:59|2.6143
00:29:00|2.6143
00:29:01|2.6144
00:29:03|2.6144
00:29:03|2.6144
00:29:04|2.6145
00:29:06|2.6145
00:29:08|2.6145
00:29:08|2.6145
00:29:10|2.6145
00:29:11|2.6145
00:29:11|2.6152
00:29:12|2.6152
00:29:13|2.6138
00:29:14|2.6138
00:29:15|2.6138
00:29:16|2.6138
00:29:18|2.6141
00:29:18|2.6152
00:29:19|2.6154
00:29:21|2.6151
00:29:22|2.6151
00:29:22|2.6151
00:29:23|2.6151
00:29:25|2.6151
00:29:25|2.6151
00:29:27|2.615
00:29:27|2.6175
00:29:28|2.6175
00:29:30|2.6176
00:29:30|2.6176
00:29:31|2.6184
00:29:32|2.6184
00:29:33|2.6184
00:29:34|2.6211
00:29:36|2.6211
00:29:37|2.6211
00:29:37|2.6192
00:29:39|2.6192
00:29:39|2.6192
00:29:40|2.6196
00:29:41|2.6196
00:29:43|2.6196
00:29:43|2.6199
00:29:44|2.6209
00:29:46|2.6209
00:29:46|2.6209
00:29:47|2.6222
00:29:48|2.6222
00:29:50|2.6226
00:29:51|2.6245
00:29:52|2.6245
00:29:53|2.6246
00:29:54|2.6246
00:29:56|2.6252
00:29:57|2.6253
00:29:58|2.6256
00:29:59|2.6251
00:29:59|2.6251
00:30:01|2.6251
00:30:02|2.6251
00:30:03|2.6251
00:30:04|2.6251
00:30:06|2.6265
00:30:06|2.6265
00:30:08|2.6257
00:30:08|2.6253
00:30:09|2.6253
00:30:10|2.6253
00:30:11|2.6242
00:30:12|2.6242
00:30:13|2.6242
00:30:14|2.623
00:30:15|2.6232
00:30:16|2.6235
00:30:18|2.6235
00:30:18|2.6235
00:30:20|2.6235
00:30:20|2.6229
00:30:21|2.6229
00:30:22|2.6232
00:30:24|2.6236
00:30:24|2.6236
00:30:26|2.6239
00:30:26|2.6239
00:30:27|2.6236
00:30:28|2.6237
00:30:30|2.6237
00:30:31|2.6237
00:30:31|2.6237
00:30:32|2.622
00:30:33|2.6227
00:30:34|2.6231
00:30:35|2.6231
00:30:36|2.6231
00:30:38|2.6231
00:30:38|2.6231
00:30:40|2.6231
00:30:40|2.6231
00:30:42|2.6231
00:30:42|2.6231
00:30:43|2.6231
00:30:44|2.6231
00:30:45|2.6231
00:30:47|2.6231
00:30:48|2.6231
00:30:49|2.6231
00:30:49|2.6231
00:30:50|2.6231
00:30:51|2.6275
00:30:52|2.6282
00:30:54|2.628
00:30:54|2.628
00:30:56|2.6271
00:30:57|2.6271
00:30:58|2.6271
00:30:59|2.6271
00:31:00|2.6271
00:31:01|2.6271
00:31:02|2.6258
00:31:04|2.6265
00:31:05|2.6271
00:31:06|2.6276
00:31:07|2.6276
00:31:08|2.6276
00:31:09|2.6276
00:31:09|2.6277
00:31:11|2.6277
00:31:12|2.6277
00:31:12|2.6277
00:31:14|2.6277
00:31:15|2.6265
00:31:15|2.6271
00:31:16|2.6271
00:31:19|2.6271
00:31:19|2.6271
00:31:20|2.6271
00:31:21|2.6271
00:31:23|2.628
00:31:24|2.628
00:31:25|2.628
00:31:26|2.628
00:31:27|2.628
00:31:28|2.628
00:31:29|2.628
00:31:30|2.6258
00:31:31|2.6258
00:31:32|2.6258
00:31:33|2.6258
00:31:34|2.6258
00:31:35|2.6256
00:31:36|2.6256
00:31:37|2.6256
00:31:38|2.625
00:31:39|2.625
00:31:40|2.625
00:31:41|2.6245
00:31:42|2.6245
00:31:43|2.6245
00:31:44|2.6187
00:31:45|2.6197
00:31:46|2.6197
00:31:47|2.6197
00:31:48|2.62
00:31:50|2.62
00:31:51|2.6211
00:31:51|2.6221
00:31:53|2.6221
00:31:54|2.6221
00:31:54|2.6221
00:31:56|2.6221
00:31:57|2.6222
00:31:59|2.6222
00:32:00|2.6222
00:32:01|2.6222
00:32:02|2.6222
00:32:04|2.6238
00:32:04|2.6238
00:32:05|2.6238
00:32:06|2.6238
00:32:08|2.6238
00:32:09|2.6238
00:32:09|2.6247
00:32:10|2.6245
00:32:12|2.6245
00:32:13|2.6245
00:32:14|2.6245
00:32:14|2.6245
00:32:15|2.6245
00:32:16|2.6245
00:32:17|2.624
00:32:18|2.624
00:32:19|2.624
00:32:21|2.6238
00:32:21|2.6231
00:32:22|2.6215
00:32:23|2.6221
00:32:25|2.6234
00:32:25|2.6234
00:32:27|2.6212
00:32:27|2.6207
00:32:28|2.6207
00:32:29|2.621
00:32:30|2.6226
00:32:31|2.6232
00:32:32|2.6236
00:32:33|2.6236
00:32:34|2.6236
00:32:36|2.6236
00:32:36|2.6236
00:32:38|2.6236
00:32:38|2.6236
00:32:40|2.6236
00:32:41|2.6236
00:32:41|2.6236
00:32:42|2.6236
00:32:44|2.6226
00:32:45|2.6215
00:32:45|2.6212
00:32:46|2.6211
00:32:47|2.6221
00:32:48|2.6216
00:32:50|2.6216
00:32:51|2.6216
00:32:52|2.6216
00:32:53|2.6213
00:32:53|2.6209
00:32:54|2.6205
00:32:55|2.6205
00:32:57|2.6205
00:32:59|2.6184
00:33:00|2.6177
00:33:00|2.6172
00:33:02|2.6172
00:33:03|2.6172
00:33:04|2.6187
00:33:05|2.6187
00:33:06|2.6187
00:33:07|2.6187
00:33:08|2.6187
00:33:09|2.6139
00:33:10|2.6134
00:33:11|2.6137
00:33:12|2.6157
00:33:13|2.616
00:33:14|2.616
00:33:15|2.616
00:33:16|2.616
00:33:17|2.616
00:33:18|2.616
00:33:19|2.6184
00:33:20|2.6184
00:33:21|2.6184
00:33:22|2.6187
00:33:23|2.619
00:33:24|2.619
00:33:25|2.619
00:33:26|2.619
00:33:27|2.6192
00:33:28|2.6192
00:33:29|2.6192
00:33:30|2.6192
00:33:31|2.6192
00:33:32|2.6193
00:33:34|2.6193
00:33:34|2.6193
00:33:36|2.6193
00:33:36|2.6193
00:33:38|2.6202
00:33:38|2.6202
00:33:39|2.6202
00:33:40|2.6208
00:33:42|2.6208
00:33:42|2.6208
00:33:44|2.6222
00:33:44|2.6222
00:33:46|2.6219
00:33:46|2.6218
00:33:47|2.6218
00:33:48|2.6218
00:33:49|2.6218
00:33:50|2.6233
00:33:51|2.6233
00:33:53|2.6241
00:33:53|2.6241
00:33:54|2.6241
00:33:55|2.6241
00:33:56|2.6241
00:33:58|2.6241
00:33:59|2.6241
00:34:00|2.6241
00:34:01|2.6241
00:34:02|2.6241
00:34:03|2.6243
00:34:04|2.6243
00:34:05|2.6257
00:34:06|2.6228
00:34:07|2.6236
00:34:08|2.6236
00:34:09|2.6222
00:34:10|2.622
00:34:11|2.621
00:34:12|2.621
00:34:13|2.621
00:34:14|2.621
00:34:15|2.621
00:34:16|2.621
00:34:17|2.621
00:34:18|2.621
00:34:19|2.621
00:34:20|2.6214
00:34:21|2.6218
00:34:22|2.621
00:34:23|2.621
00:34:24|2.621
00:34:25|2.6226
00:34:26|2.6226
00:34:27|2.6226
00:34:28|2.6222
00:34:29|2.6222
00:34:30|2.6222
00:34:31|2.6222
00:34:32|2.6222
00:34:33|2.6222
00:34:34|2.6222
00:34:35|2.6222
00:34:37|2.6222
00:34:38|2.6222
00:34:38|2.6222
00:34:40|2.6213
00:34:41|2.6213
00:34:42|2.6221
00:34:42|2.6221
00:34:43|2.6221
00:34:45|2.6221
00:34:46|2.6221
00:34:47|2.6221
00:34:48|2.6221
00:34:49|2.6221
00:34:50|2.6229
00:34:51|2.6229
00:34:52|2.6217
00:34:53|2.6217
00:34:54|2.6217
00:34:54|2.6217
00:34:56|2.6224
00:34:57|2.6224
00:34:58|2.6242
00:35:00|2.6242
00:35:00|2.6242
00:35:02|2.6242
00:35:03|2.622
00:35:04|2.6211
00:35:05|2.6203
00:35:06|2.6203
00:35:07|2.6235
00:35:07|2.6235
00:35:09|2.6235
00:35:09|2.6235
00:35:10|2.6227
00:35:11|2.6197
00:35:13|2.6197
00:35:13|2.6206
00:35:15|2.6206
00:35:15|2.6206
00:35:16|2.6207
00:35:17|2.6207
00:35:19|2.6207
00:35:19|2.6207
00:35:20|2.6207
00:35:22|2.6207
00:35:23|2.6207
00:35:24|2.6207
00:35:24|2.6207
00:35:26|2.6207
00:35:26|2.6229
00:35:27|2.6229
00:35:28|2.6209
00:35:30|2.6203
00:35:31|2.6188
00:35:32|2.6188
00:35:33|2.6188
00:35:34|2.6188
00:35:35|2.6188
00:35:35|2.6192
00:35:36|2.6192
00:35:38|2.6193
00:35:39|2.6187
00:35:40|2.6179
00:35:41|2.6179
00:35:42|2.6179
00:35:43|2.6188
00:35:44|2.6188
00:35:44|2.619
00:35:46|2.619
00:35:47|2.619
00:35:48|2.6205
00:35:49|2.6205
00:35:50|2.6205
00:35:51|2.6205
00:35:52|2.6205
00:35:53|2.6208
00:35:53|2.6208
00:35:54|2.6208
00:35:56|2.6208
00:35:56|2.6208
00:35:58|2.6208
00:35:59|2.6171
00:36:00|2.615
00:36:01|2.6146
00:36:01|2.6156
00:36:04|2.615
00:36:05|2.615
00:36:06|2.616
00:36:06|2.616
00:36:07|2.6171
00:36:09|2.6196
00:36:10|2.6201
00:36:11|2.6203
00:36:12|2.6203
00:36:13|2.6198
00:36:14|2.6198
00:36:15|2.6199
00:36:16|2.6213
00:36:17|2.6214
00:36:18|2.6214
00:36:19|2.6214
00:36:20|2.6212
00:36:21|2.6212
00:36:23|2.6214
00:36:23|2.6211
00:36:24|2.6211
00:36:25|2.6226
00:36:27|2.6223
00:36:28|2.6235
00:36:29|2.6235
00:36:30|2.6235
00:36:31|2.6235
00:36:32|2.6248
00:36:32|2.6262
00:36:34|2.6262
00:36:34|2.6258
00:36:36|2.6258
00:36:36|2.623
00:36:37|2.621
00:36:39|2.6216
00:36:39|2.6216
00:36:40|2.6216
00:36:42|2.6195
00:36:43|2.6145
00:36:43|2.6136
00:36:44|2.613
00:36:46|2.613
00:36:47|2.613
00:36:48|2.613
00:36:49|2.613
00:36:49|2.6125
00:36:51|2.6125
00:36:52|2.6125
00:36:52|2.6136
00:36:53|2.6136
00:36:55|2.6146
00:36:56|2.6146
00:36:56|2.6146
00:36:58|2.6146
00:36:58|2.6145
00:36:59|2.6145
00:37:01|2.6145
00:37:03|2.6144
00:37:03|2.6166
00:37:05|2.6159
00:37:05|2.6154
00:37:06|2.6154
00:37:07|2.6154
00:37:09|2.6154
00:37:10|2.6154
00:37:11|2.6154
00:37:11|2.615
00:37:13|2.615
00:37:14|2.615
00:37:15|2.615
00:37:16|2.6136
00:37:17|2.6129
00:37:18|2.6129
00:37:20|2.6129
00:37:20|2.6132
00:37:21|2.6144
00:37:22|2.6144
00:37:23|2.6144
00:37:25|2.6117
00:37:25|2.6117
00:37:27|2.6113
00:37:28|2.6113
00:37:28|2.6114
00:37:30|2.6114
00:37:31|2.6107
00:37:32|2.6103
00:37:33|2.6103
00:37:34|2.6103
00:37:35|2.6103
00:37:36|2.6103
00:37:37|2.6103
00:37:38|2.6103
00:37:39|2.6103
00:37:40|2.6117
00:37:41|2.6117
00:37:42|2.6117
00:37:43|2.6117
00:37:44|2.61
00:37:45|2.61
00:37:46|2.61
00:37:47|2.61
00:37:48|2.61
00:37:49|2.6089
00:37:50|2.6089
00:37:51|2.6089
00:37:52|2.6089
00:37:53|2.6089
00:37:54|2.609
00:37:55|2.6086
00:37:56|2.6089
00:37:57|2.6089
00:37:58|2.6089
00:37:59|2.6091
00:38:00|2.6091
00:38:01|2.6101
00:38:02|2.6105
00:38:03|2.611
00:38:05|2.6113
00:38:05|2.6107
00:38:07|2.6108
00:38:08|2.6111
00:38:09|2.6109
00:38:10|2.6099
00:38:11|2.6106
00:38:12|2.6109
00:38:13|2.6108
00:38:14|2.6108
00:38:15|2.6096
00:38:16|2.6096
00:38:17|2.6111
00:38:18|2.6111
00:38:19|2.6111
00:38:20|2.6108
00:38:21|2.6093
00:38:22|2.6098
00:38:23|2.6098
00:38:24|2.6098
00:38:26|2.6114
00:38:27|2.6116
00:38:27|2.6116
00:38:29|2.6107
00:38:29|2.6107
00:38:30|2.6107
00:38:31|2.6107
00:38:33|2.6136
00:38:33|2.6136
00:38:34|2.6136
00:38:35|2.6137
00:38:36|2.6137
00:38:37|2.6137
00:38:39|2.6137
00:38:40|2.6133
00:38:40|2.6133
00:38:42|2.6133
00:38:42|2.6133
00:38:44|2.6138
00:38:44|2.6138
00:38:46|2.6139
00:38:46|2.6139
00:38:48|2.6139
00:38:48|2.6139
00:38:49|2.6172
00:38:50|2.6172
00:38:52|2.6172
00:38:53|2.6172
00:38:54|2.6172
00:38:54|2.6172
00:38:56|2.6172
00:38:57|2.6172
00:38:58|2.6172
00:38:59|2.6172
00:39:00|2.6172
00:39:01|2.615
00:39:02|2.615
00:39:03|2.615
00:39:04|2.6151
00:39:05|2.6154
00:39:06|2.6154
00:39:07|2.6154
00:39:08|2.6154
00:39:09|2.6143
00:39:10|2.6143
00:39:11|2.6143
00:39:12|2.6142
00:39:13|2.6138
00:39:14|2.6138
00:39:15|2.6138
00:39:16|2.6138
00:39:17|2.6138
00:39:18|2.6138
00:39:19|2.6138
00:39:20|2.6143
00:39:21|2.6143
00:39:22|2.6157
00:39:23|2.6155
00:39:24|2.6155
00:39:25|2.6155
00:39:26|2.6155
00:39:27|2.6155
00:39:28|2.616
00:39:29|2.6168
00:39:30|2.6168
00:39:31|2.616
00:39:33|2.615
00:39:34|2.6149
00:39:34|2.6149
00:39:35|2.6149
00:39:37|2.6149
00:39:38|2.6149
00:39:38|2.6149
00:39:39|2.6149
00:39:40|2.6149
00:39:42|2.6149
00:39:43|2.6149
00:39:44|2.6149
00:39:44|2.6149
00:39:46|2.6149
00:39:46|2.612
00:39:48|2.612
00:39:49|2.6127
00:39:49|2.6127
00:39:51|2.6127
00:39:52|2.6127
00:39:53|2.6121
00:39:54|2.6121
00:39:55|2.6121
00:39:56|2.6125
00:39:57|2.613
00:39:57|2.6131
00:39:58|2.6131
00:40:00|2.6131
00:40:01|2.6131
00:40:01|2.6131
00:40:02|2.6131
00:40:03|2.6125
00:40:05|2.6125
00:40:06|2.6112
00:40:06|2.612
00:40:07|2.6118
00:40:08|2.6118
00:40:10|2.6118
00:40:11|2.6118
00:40:12|2.6118
00:40:13|2.6118
00:40:14|2.6118
00:40:15|2.6117
00:40:16|2.6119
00:40:17|2.6121
00:40:18|2.6123
00:40:19|2.6111
00:40:20|2.6111
00:40:21|2.6111
00:40:22|2.6111
00:40:24|2.6113
00:40:25|2.6113
00:40:25|2.6113
00:40:27|2.6107
00:40:27|2.6107
00:40:29|2.611
00:40:30|2.611
00:40:31|2.611
00:40:32|2.611
00:40:33|2.611
00:40:34|2.611
00:40:35|2.611
00:40:36|2.611
00:40:37|2.611
00:40:38|2.611
00:40:39|2.611
00:40:40|2.6094
00:40:41|2.606
00:40:42|2.6082
00:40:43|2.6078
00:40:44|2.6077
00:40:45|2.6084
00:40:46|2.6089
00:40:48|2.6079
00:40:49|2.6076
00:40:49|2.6076
00:40:50|2.6076
00:40:51|2.6076
00:40:53|2.6076
00:40:53|2.6062
00:40:55|2.6062
00:40:56|2.6062
00:40:56|2.6069
00:40:58|2.6079
00:40:59|2.6085
00:41:00|2.6085
00:41:01|2.6085
00:41:02|2.6085
00:41:03|2.6085
00:41:04|2.6064
00:41:05|2.6064
00:41:07|2.6051
00:41:08|2.6051
00:41:08|2.6051
00:41:10|2.6051
00:41:11|2.6051
00:41:12|2.6048
00:41:13|2.6043
00:41:15|2.6038
00:41:16|2.6038
00:41:17|2.6038
00:41:18|2.6048
00:41:19|2.6048
00:41:20|2.6043
00:41:20|2.6043
00:41:21|2.6034
00:41:23|2.6034
00:41:23|2.6027
00:41:24|2.6
00:41:26|2.6006
00:41:26|2.5995
00:41:27|2.5997
00:41:29|2.5997
00:41:29|2.5997
00:41:30|2.5997
00:41:32|2.5997
00:41:32|2.5997
00:41:34|2.5997
00:41:34|2.5997
00:41:36|2.5997
00:41:36|2.6014
00:41:37|2.6014
00:41:38|2.6014
00:41:39|2.603
00:41:40|2.603
00:41:41|2.6035
00:41:42|2.6039
00:41:43|2.6027
00:41:45|2.6024
00:41:46|2.6021
00:41:46|2.6033
00:41:48|2.6033
00:41:49|2.6031
00:41:50|2.6023
00:41:51|2.602
00:41:52|2.6022
00:41:53|2.6022
00:41:54|2.603
00:41:55|2.603
00:41:56|2.603
00:41:57|2.603
00:41:58|2.6034
00:41:59|2.6028
00:42:00|2.6031
00:42:02|2.6031
00:42:02|2.6031
00:42:03|2.6025
00:42:04|2.6018
00:42:06|2.6014
00:42:06|2.6007
00:42:07|2.6007
00:42:09|2.6007
00:42:10|2.6007
00:42:10|2.6007
00:42:12|2.6007
00:42:13|2.6015
00:42:13|2.6015
00:42:15|2.6015
00:42:15|2.6025
00:42:17|2.6028
00:42:17|2.6036
00:42:19|2.6036
00:42:20|2.6036
00:42:21|2.6026
00:42:22|2.6026
00:42:23|2.6033
00:42:24|2.6027
00:42:25|2.6027
00:42:26|2.6027
00:42:27|2.6027
00:42:28|2.6015
00:42:29|2.6015
00:42:30|2.6007
00:42:31|2.6004
00:42:32|2.6
00:42:33|2.6
00:42:34|2.6004
00:42:35|2.6004
00:42:36|2.6004
00:42:37|2.5996
00:42:38|2.5995
00:42:39|2.5994
00:42:40|2.5994
00:42:41|2.5994
00:42:42|2.5994
00:42:43|2.5995
00:42:44|2.6003
00:42:45|2.6003
00:42:46|2.6003
00:42:47|2.6003
00:42:48|2.6003
00:42:49|2.6003
00:42:50|2.5997
00:42:51|2.5997
00:42:52|2.6003
00:42:53|2.5994
00:42:54|2.5994
00:42:55|2.5987
00:42:56|2.5995
00:42:57|2.5981
00:42:58|2.5992
00:42:59|2.5992
00:43:00|2.5992
00:43:01|2.6
00:43:02|2.6
00:43:03|2.5991
00:43:04|2.5991
00:43:05|2.5991
00:43:07|2.5992
00:43:07|2.5992
00:43:10|2.5992
00:43:11|2.5989
00:43:12|2.5989
00:43:14|2.5983
00:43:15|2.5981
00:43:16|2.5986
00:43:16|2.5986
00:43:17|2.6014
00:43:18|2.6014
00:43:19|2.6014
00:43:21|2.5991
00:43:22|2.6001
00:43:22|2.6001
00:43:24|2.6001
00:43:24|2.6001
00:43:25|2.5989
00:43:26|2.5988
00:43:27|2.5988
00:43:28|2.5988
00:43:29|2.5988
00:43:30|2.5988
00:43:32|2.596
00:43:32|2.5951
00:43:33|2.5956
00:43:34|2.5956
00:43:36|2.5953
00:43:36|2.5954
00:43:38|2.5954
00:43:38|2.5964
00:43:40|2.5972
00:43:41|2.5978
00:43:42|2.5978
00:43:43|2.5961
00:43:44|2.5961
00:43:45|2.5961
00:43:46|2.5963
00:43:47|2.597
00:43:48|2.5974
00:43:49|2.5977
00:43:50|2.5977
00:43:51|2.5976
00:43:52|2.5976
00:43:53|2.5976
00:43:54|2.5976
00:43:55|2.5976
00:43:56|2.5976
00:43:57|2.5974
00:43:59|2.5974
00:43:59|2.5974
00:44:00|2.5974
00:44:01|2.5985
00:44:02|2.5995
00:44:03|2.5995
00:44:04|2.5993
00:44:05|2.5992
00:44:06|2.5997
00:44:08|2.5991
00:44:10|2.5982
00:44:11|2.5967
00:44:13|2.5967
00:44:14|2.5967
00:44:15|2.5967
00:44:16|2.5973
00:44:17|2.5973
00:44:17|2.5973
00:44:19|2.5973
00:44:20|2.5967
00:44:21|2.5968
00:44:22|2.5968
00:44:22|2.596
00:44:24|2.5962
00:44:25|2.5965
00:44:25|2.5965
00:44:26|2.5963
00:44:27|2.5963
00:44:28|2.5961
00:44:30|2.5961
00:44:31|2.5961
00:44:32|2.5959
00:44:33|2.5959
00:44:34|2.5958
00:44:35|2.5958
00:44:35|2.5958
00:44:37|2.5958
00:44:37|2.5958
00:44:38|2.5961
00:44:40|2.5961
00:44:40|2.5961
00:44:42|2.5961
00:44:43|2.5953
00:44:44|2.5953
00:44:44|2.5953
00:44:45|2.5953
00:44:47|2.5953
00:44:48|2.5953
00:44:49|2.5954
00:44:50|2.5954
00:44:52|2.5954
00:44:52|2.5954
00:44:53|2.5958
00:44:54|2.5958
00:44:55|2.5958
00:44:56|2.5958
00:44:57|2.5958
00:44:59|2.5958
00:44:59|2.5958
00:45:00|2.5958
00:45:01|2.5958
00:45:02|2.5964
00:45:03|2.5969
00:45:04|2.5974
00:45:05|2.598
00:45:06|2.5988
00:45:08|2.5988
00:45:08|2.5988
00:45:09|2.5988
00:45:11|2.5977
00:45:12|2.5977
00:45:13|2.5982
00:45:14|2.5982
00:45:15|2.5989
00:45:17|2.5992
00:45:17|2.5992
00:45:19|2.5992
00:45:20|2.5992
00:45:20|2.6001
00:45:21|2.6001
00:45:22|2.6001
00:45:24|2.5998
00:45:24|2.6014
00:45:26|2.6015
00:45:27|2.6015
00:45:28|2.6031
00:45:28|2.6041
00:45:30|2.6047
00:45:30|2.6055
00:45:32|2.6055
00:45:32|2.6055
00:45:33|2.6055
00:45:35|2.6046
00:45:35|2.6046
00:45:36|2.6052
00:45:38|2.6058
00:45:39|2.6058
00:45:40|2.6058
00:45:41|2.6058
00:45:42|2.6071
00:45:43|2.6071
00:45:44|2.6061
00:45:45|2.6053
00:45:46|2.6051
00:45:47|2.6051
00:45:48|2.6055
00:45:50|2.6063
00:45:51|2.606
00:45:51|2.6034
00:45:52|2.6025
00:45:54|2.6043
00:45:55|2.6043
00:45:56|2.6032
00:45:57|2.6024
00:45:58|2.6027
00:45:58|2.6027
00:46:00|2.6027
00:46:01|2.6027
00:46:02|2.6004
00:46:03|2.6016
00:46:04|2.6016
00:46:05|2.6016
00:46:06|2.6042
00:46:07|2.6043
00:46:08|2.6043
00:46:08|2.6043
00:46:11|2.6034
00:46:11|2.6034
00:46:13|2.6023
00:46:14|2.6023
00:46:14|2.6023
00:46:16|2.6023
00:46:17|2.6023
00:46:19|2.6023
00:46:19|2.6023
00:46:21|2.6023
00:46:21|2.6025
00:46:23|2.6025
00:46:24|2.6025
00:46:25|2.6025
00:46:26|2.6025
00:46:27|2.6025
00:46:28|2.6016
00:46:29|2.6016
00:46:30|2.6016
00:46:31|2.6016
00:46:32|2.5996
00:46:33|2.5996
00:46:34|2.5996
00:46:35|2.5996
00:46:36|2.5996
00:46:37|2.5967
00:46:39|2.5967
00:46:39|2.5967
00:46:41|2.5967
00:46:42|2.5967
00:46:43|2.5967
00:46:43|2.5967
00:46:45|2.5978
00:46:46|2.5978
00:46:46|2.5978
00:46:48|2.5978
00:46:49|2.5978
00:46:49|2.5978
00:46:52|2.5978
00:46:52|2.5978
00:46:53|2.5978
00:46:55|2.5978
00:46:55|2.5978
00:46:56|2.5978
00:46:57|2.5963
00:46:58|2.5964
00:46:59|2.5964
00:47:00|2.5964
00:47:01|2.5964
00:47:03|2.5953
00:47:03|2.5962
00:47:05|2.5953
00:47:05|2.5946
00:47:06|2.5942
00:47:07|2.5941
00:47:08|2.5941
00:47:09|2.5941
00:47:11|2.5941
00:47:13|2.5941
00:47:13|2.5941
00:47:14|2.5941
00:47:16|2.5941
00:47:16|2.5941
00:47:17|2.5943
00:47:18|2.5943
00:47:19|2.5943
00:47:21|2.5943
00:47:21|2.5943
00:47:23|2.5943
00:47:23|2.5943
00:47:24|2.5943
00:47:25|2.5943
00:47:26|2.5926
00:47:28|2.5926
00:47:29|2.5926
00:47:30|2.5921
00:47:31|2.5909
00:47:31|2.5901
00:47:33|2.5901
00:47:33|2.5898
00:47:35|2.5898
00:47:35|2.5898
00:47:37|2.5898
00:47:38|2.5897
00:47:38|2.5897
00:47:40|2.5909
00:47:40|2.5909
00:47:42|2.5898
00:47:43|2.5898
00:47:43|2.5898
00:47:45|2.5898
00:47:46|2.5898
00:47:46|2.5898
00:47:47|2.5898
00:47:48|2.5898
00:47:50|2.5898
00:47:51|2.5884
00:47:52|2.5879
00:47:53|2.589
00:47:54|2.5894
00:47:54|2.5916
00:47:56|2.5916
00:47:57|2.5905
00:47:58|2.5905
00:47:58|2.5905
00:47:59|2.5905
00:48:01|2.5907
00:48:01|2.5896
00:48:03|2.5895
00:48:04|2.5895
00:48:05|2.5895
00:48:07|2.5873
00:48:08|2.5862
00:48:09|2.5862
00:48:09|2.5873
00:48:10|2.5867
00:48:13|2.5876
00:48:14|2.5878
00:48:16|2.5887
00:48:17|2.5877
00:48:17|2.5884
00:48:18|2.5895
00:48:20|2.5895
00:48:22|2.5876
00:48:22|2.5876
00:48:24|2.5876
00:48:25|2.5882
00:48:26|2.5879
00:48:27|2.5879
00:48:28|2.5879
00:48:29|2.5879
00:48:30|2.5892
00:48:31|2.5893
00:48:32|2.5908
00:48:33|2.5908
00:48:34|2.5905
00:48:35|2.5911
00:48:36|2.5911
00:48:37|2.5904
00:48:38|2.5879
00:48:39|2.5896
00:48:40|2.5908
00:48:40|2.5938
00:48:42|2.5938
00:48:43|2.5938
00:48:44|2.5938
00:48:45|2.5932
00:48:46|2.5932
00:48:47|2.5932
00:48:48|2.5932
00:48:49|2.5932
00:48:49|2.5932
00:48:50|2.5932
00:48:52|2.5932
00:48:53|2.5932
00:48:54|2.5932
00:48:55|2.5884
00:48:56|2.588
00:48:57|2.588
00:48:58|2.5887
00:48:59|2.5873
00:49:00|2.5873
00:49:01|2.5882
00:49:02|2.5882
00:49:03|2.5879
00:49:04|2.5888
00:49:05|2.5888
00:49:06|2.5891
00:49:07|2.5892
00:49:08|2.5888
00:49:09|2.5893
00:49:10|2.5893
00:49:11|2.5888
00:49:12|2.5888
00:49:13|2.5882
00:49:14|2.5882
00:49:15|2.5882
00:49:16|2.5897
00:49:18|2.5894
00:49:18|2.5873
00:49:20|2.5873
00:49:21|2.5873
00:49:22|2.5881
00:49:23|2.5881
00:49:24|2.5881
00:49:25|2.5874
00:49:26|2.5874
00:49:27|2.5866
00:49:28|2.5855
00:49:29|2.5843
00:49:30|2.5843
00:49:31|2.5842
00:49:32|2.5842
00:49:33|2.5841
00:49:34|2.5841
00:49:35|2.5835
00:49:36|2.5831
00:49:37|2.5831
00:49:38|2.5841
00:49:39|2.5841
00:49:40|2.5841
00:49:41|2.5842
00:49:42|2.5844
00:49:43|2.5844
00:49:44|2.5853
00:49:45|2.5853
00:49:46|2.5853
00:49:47|2.5853
00:49:48|2.5853
00:49:49|2.5853
00:49:50|2.586
00:49:51|2.5857
00:49:52|2.5854
00:49:53|2.5854
00:49:54|2.5854
00:49:55|2.5854
00:49:56|2.5854
00:49:57|2.5854
00:49:58|2.5857
00:49:59|2.5863
00:50:00|2.5874
00:50:01|2.5881
00:50:03|2.5886
00:50:03|2.589
00:50:05|2.589
00:50:05|2.5876
00:50:06|2.5867
00:50:07|2.5867
00:50:08|2.5867
00:50:09|2.5862
00:50:10|2.5862
00:50:11|2.5862
00:50:13|2.5862
00:50:14|2.5859
00:50:16|2.5859
00:50:16|2.5861
00:50:17|2.5861
00:50:18|2.586
00:50:19|2.5857
00:50:20|2.5857
00:50:22|2.5854
00:50:22|2.5847
00:50:23|2.5861
00:50:25|2.5857
00:50:26|2.5857
00:50:27|2.5868
00:50:28|2.5854
00:50:29|2.5862
00:50:30|2.587
00:50:31|2.5877
00:50:32|2.5854
00:50:33|2.5854
00:50:35|2.5849
00:50:36|2.5849
00:50:36|2.5838
00:50:38|2.5854
00:50:38|2.5853
00:50:40|2.5848
00:50:40|2.5853
00:50:41|2.5853
00:50:42|2.5854
00:50:44|2.5854
00:50:45|2.5854
00:50:46|2.5854
00:50:47|2.5854
00:50:48|2.5854
00:50:48|2.5884
00:50:49|2.5884
00:50:50|2.5884
00:50:52|2.5871
00:50:53|2.5871
00:50:54|2.5868
00:50:55|2.5868
00:50:56|2.5884
00:50:57|2.5884
00:50:58|2.5884
00:51:00|2.5889
00:51:00|2.5889
00:51:01|2.59
00:51:03|2.5916
00:51:04|2.5921
00:51:05|2.5921
00:51:05|2.5921
00:51:06|2.5941
00:51:07|2.5938
00:51:09|2.5938
00:51:10|2.5923
00:51:11|2.5911
00:51:12|2.5911
00:51:13|2.591
00:51:13|2.591
00:51:16|2.5909
00:51:16|2.5917
00:51:18|2.5916
00:51:19|2.5916
00:51:20|2.591
00:51:21|2.591
00:51:22|2.5913
00:51:24|2.5928
00:51:25|2.5935
00:51:25|2.5935
00:51:27|2.5928
00:51:28|2.5928
00:51:29|2.5928
00:51:30|2.5935
00:51:30|2.5936
00:51:31|2.5936
00:51:33|2.5936
00:51:33|2.5938
00:51:35|2.5943
00:51:35|2.5943
00:51:37|2.5945
00:51:37|2.5945
00:51:39|2.5939
00:51:39|2.5939
00:51:40|2.5939
00:51:42|2.5955
00:51:43|2.5951
00:51:44|2.5951
00:51:45|2.5951
00:51:46|2.5951
00:51:47|2.5942
00:51:48|2.5942
00:51:49|2.5932
00:51:50|2.5935
00:51:51|2.5935
00:51:52|2.5935
00:51:53|2.5935
00:51:54|2.5932
00:51:55|2.5932
00:51:56|2.5931
00:51:57|2.5931
00:51:58|2.5931
00:51:59|2.5934
00:51:59|2.594
00:52:00|2.5943
00:52:02|2.5943
00:52:03|2.5943
00:52:03|2.5943
00:52:05|2.5943
00:52:07|2.5956
00:52:08|2.5956
00:52:09|2.5941
00:52:10|2.5941
00:52:10|2.5941
00:52:12|2.5943
00:52:13|2.5958
00:52:13|2.5958
00:52:14|2.5958
00:52:16|2.5951
00:52:17|2.5953
00:52:18|2.5953
00:52:19|2.5953
00:52:20|2.5953
00:52:21|2.595
00:52:22|2.5958
00:52:23|2.5956
00:52:25|2.595
00:52:26|2.595
00:52:27|2.595
00:52:28|2.5953
00:52:29|2.5947
00:52:30|2.5947
00:52:31|2.5947
00:52:31|2.5935
00:52:32|2.5935
00:52:34|2.5935
00:52:35|2.5935
00:52:36|2.5935
00:52:38|2.5935
00:52:38|2.5935
00:52:39|2.5935
00:52:40|2.5947
00:52:42|2.5947
00:52:42|2.5947
00:52:43|2.5947
00:52:44|2.5947
00:52:46|2.5947
00:52:47|2.5947
00:52:47|2.5947
00:52:48|2.5947
00:52:49|2.5941
00:52:50|2.5941
00:52:51|2.5941
00:52:53|2.5941
00:52:53|2.5941
00:52:55|2.5941
00:52:56|2.5941
00:52:57|2.5941
00:52:57|2.5941
00:52:59|2.5936
00:52:59|2.594
00:53:01|2.594
00:53:01|2.5947
00:53:02|2.5952
00:53:03|2.5952
00:53:04|2.5956
00:53:05|2.5955
00:53:06|2.5955
00:53:07|2.5955
00:53:09|2.5955
00:53:09|2.5948
00:53:10|2.5948
00:53:12|2.5948
00:53:12|2.5948
00:53:14|2.5939
00:53:14|2.5939
00:53:16|2.596
00:53:17|2.596
00:53:19|2.596
00:53:20|2.596
00:53:21|2.596
00:53:22|2.596
00:53:23|2.596
00:53:25|2.5959
00:53:26|2.5959
00:53:26|2.5959
00:53:28|2.596
00:53:28|2.596
00:53:30|2.596
00:53:31|2.5978
00:53:32|2.5958
00:53:32|2.5958
00:53:34|2.5956
00:53:34|2.5956
00:53:35|2.5945
00:53:38|2.5941
00:53:38|2.5939
00:53:39|2.5939
00:53:40|2.5939
00:53:41|2.5939
00:53:43|2.5938
00:53:44|2.5942
00:53:44|2.5942
00:53:46|2.5942
00:53:47|2.5938
00:53:48|2.5924
00:53:49|2.5924
00:53:50|2.5924
00:53:51|2.5925
00:53:51|2.5925
00:53:53|2.5948
00:53:54|2.5938
00:53:55|2.5946
00:53:56|2.5944
00:53:56|2.5946
00:53:57|2.5938
00:53:59|2.5938
00:54:00|2.5938
00:54:01|2.5955
00:54:02|2.5959
00:54:03|2.5959
00:54:04|2.5962
00:54:05|2.5968
00:54:06|2.5968
00:54:07|2.5968
00:54:08|2.5966
00:54:09|2.5973
00:54:10|2.5973
00:54:11|2.5973
00:54:12|2.5975
00:54:13|2.5975
00:54:14|2.5975
00:54:15|2.5987
00:54:16|2.5987
00:54:17|2.5987
00:54:19|2.5987
00:54:20|2.5987
00:54:20|2.5987
00:54:21|2.6001
00:54:22|2.6002
00:54:23|2.6001
00:54:24|2.6006
00:54:25|2.6022
00:54:26|2.6025
00:54:28|2.6028
00:54:29|2.6043
00:54:30|2.6049
00:54:31|2.6056
00:54:32|2.6055
00:54:34|2.6057
00:54:34|2.6057
00:54:35|2.6057
00:54:36|2.6058
00:54:37|2.6058
00:54:38|2.6063
00:54:39|2.6063
00:54:40|2.6063
00:54:42|2.606
00:54:43|2.606
00:54:45|2.6054
00:54:46|2.6058
00:54:47|2.6058
00:54:47|2.6065
00:54:50|2.6065
00:54:50|2.6088
00:54:51|2.6086
00:54:53|2.6087
00:54:54|2.6087
00:54:55|2.6116
00:54:55|2.61
00:54:57|2.61
00:54:57|2.6104
00:54:59|2.6099
00:55:00|2.6093
00:55:00|2.6094
00:55:01|2.6093
00:55:02|2.6089
00:55:04|2.6095
00:55:05|2.6079
00:55:07|2.6072
00:55:07|2.607
00:55:09|2.6078
00:55:10|2.6066
00:55:11|2.6078
00:55:12|2.6078
00:55:13|2.6083
00:55:14|2.6081
00:55:15|2.6081
00:55:17|2.6077
00:55:18|2.6083
00:55:20|2.608
00:55:20|2.608
00:55:22|2.6092
00:55:23|2.6093
00:55:24|2.6093
00:55:26|2.6094
00:55:27|2.6094
00:55:27|2.6099
00:55:29|2.6101
00:55:30|2.6118
00:55:31|2.6118
00:55:31|2.6124
00:55:33|2.6122
00:55:34|2.6114
00:55:34|2.6112
00:55:35|2.6111
00:55:37|2.6114
00:55:38|2.6116
00:55:38|2.611
00:55:40|2.6113
00:55:40|2.6113
00:55:42|2.6113
00:55:43|2.611
00:55:45|2.6116
00:55:46|2.6116
00:55:46|2.612
00:55:48|2.6122
00:55:49|2.6123
00:55:50|2.6108
00:55:51|2.6119
00:55:52|2.6119
00:55:53|2.612
00:55:54|2.6142
00:55:55|2.6148
00:55:56|2.6148
00:55:57|2.6148
00:55:59|2.6151
00:55:59|2.6153
00:56:00|2.6152
00:56:02|2.614
00:56:03|2.6134
00:56:04|2.6134
00:56:05|2.6134
00:56:06|2.6138
00:56:06|2.6123
00:56:08|2.6117
00:56:10|2.6119
00:56:11|2.6107
00:56:11|2.6112
00:56:12|2.6112
00:56:14|2.6102
00:56:16|2.6096
00:56:17|2.61
00:56:17|2.6099
00:56:19|2.6099
00:56:20|2.6099
00:56:21|2.61
00:56:22|2.61
00:56:23|2.6091
00:56:24|2.6091
00:56:25|2.6099
00:56:26|2.6102
00:56:27|2.61
00:56:27|2.61
00:56:28|2.6099
00:56:29|2.6099
00:56:30|2.6098
00:56:31|2.6099
00:56:32|2.6106
00:56:34|2.6111
00:56:35|2.6108
00:56:36|2.611
00:56:37|2.6112
00:56:39|2.6112
00:56:40|2.6115
00:56:40|2.6113
00:56:42|2.6113
00:56:43|2.6122
00:56:44|2.6123
00:56:45|2.6123
00:56:45|2.613
00:56:46|2.6132
00:56:47|2.613
00:56:48|2.6126
00:56:49|2.6126
00:56:51|2.6128
00:56:52|2.6126
00:56:52|2.6126
00:56:53|2.6125
00:56:55|2.6145
00:56:55|2.6146
00:56:56|2.6149
00:56:58|2.6149
00:56:58|2.6166
00:56:59|2.6167
00:57:00|2.6166
00:57:01|2.6161
00:57:03|2.6174
00:57:04|2.6168
00:57:04|2.6154
00:57:06|2.6169
00:57:06|2.6161
00:57:07|2.6162
00:57:09|2.616
00:57:10|2.6157
00:57:12|2.6152
00:57:13|2.6157
00:57:14|2.6155
00:57:15|2.6152
00:57:16|2.6152
00:57:17|2.6167
00:57:18|2.6172
00:57:19|2.6173
00:57:20|2.6167
00:57:21|2.6163
00:57:22|2.6163
00:57:23|2.6163
00:57:24|2.6145
00:57:25|2.6157
00:57:26|2.6149
00:57:27|2.6149
00:57:28|2.6152
00:57:29|2.6149
00:57:30|2.6156
00:57:31|2.6156
00:57:32|2.6155
00:57:33|2.6156
00:57:34|2.6168
00:57:36|2.6172
00:57:36|2.6172
00:57:38|2.6158
00:57:39|2.6158
00:57:39|2.6158
00:57:40|2.6158
00:57:41|2.6165
00:57:42|2.6162
00:57:44|2.6166
00:57:45|2.6166
00:57:45|2.6166
00:57:46|2.6155
00:57:47|2.6166
00:57:48|2.615
00:57:49|2.6163
00:57:50|2.6163
00:57:51|2.6161
00:57:52|2.6161
00:57:53|2.6161
00:57:54|2.6193
00:57:56|2.6199
00:57:56|2.62
00:57:57|2.6206
00:57:58|2.6194
00:58:00|2.6205
00:58:00|2.6189
00:58:02|2.6202
00:58:03|2.6204
00:58:03|2.6206
00:58:04|2.6205
00:58:06|2.6182
00:58:06|2.6179
00:58:07|2.6167
00:58:08|2.6176
00:58:10|2.6176
00:58:11|2.6176
00:58:12|2.6179
00:58:13|2.6179
00:58:14|2.6179
00:58:16|2.6187
00:58:16|2.6188
00:58:18|2.6188
00:58:18|2.6188
00:58:19|2.6166
00:58:20|2.6184
00:58:22|2.6178
00:58:22|2.6178
00:58:24|2.6179
00:58:25|2.6179
00:58:26|2.6168
00:58:27|2.6169
00:58:27|2.6171
00:58:29|2.6171
00:58:30|2.6171
00:58:31|2.6151
00:58:32|2.6151
00:58:33|2.6158
00:58:34|2.6158
00:58:34|2.6158
00:58:35|2.6143
00:58:37|2.6143
00:58:38|2.6143
00:58:39|2.6143
00:58:40|2.6143
00:58:40|2.6143
00:58:42|2.6139
00:58:43|2.6144
00:58:43|2.6156
00:58:44|2.6156
00:58:46|2.6153
00:58:46|2.6153
00:58:48|2.6153
00:58:49|2.6153
00:58:50|2.6139
00:58:51|2.6139
00:58:51|2.6139
00:58:53|2.6139
00:58:55|2.614
00:58:56|2.6132
00:58:57|2.6132
00:58:57|2.6132
00:58:58|2.6132
00:58:59|2.6132
00:59:00|2.6132
00:59:02|2.6132
00:59:02|2.6128
00:59:03|2.6129
00:59:04|2.6116
00:59:06|2.6116
00:59:07|2.6116
00:59:08|2.6116
00:59:09|2.6116
00:59:10|2.6116
00:59:12|2.611
00:59:13|2.611
00:59:13|2.6118
00:59:15|2.6122
00:59:16|2.6122
00:59:17|2.6122
00:59:19|2.6106
00:59:19|2.6106
00:59:21|2.6106
00:59:21|2.6096
00:59:23|2.6094
00:59:23|2.6094
00:59:25|2.6094
00:59:25|2.6094
00:59:26|2.6094
00:59:28|2.6094
00:59:28|2.6094
00:59:30|2.6094
00:59:31|2.6094
00:59:32|2.6094
00:59:32|2.6094
00:59:34|2.6094
00:59:35|2.6094
00:59:36|2.6088
00:59:37|2.6082
00:59:37|2.6082
00:59:39|2.6081
00:59:39|2.6081
00:59:41|2.6081
00:59:42|2.6081
00:59:43|2.6081
00:59:43|2.6081
00:59:44|2.6081
00:59:45|2.6081
00:59:47|2.6081
00:59:49|2.6081
00:59:49|2.6081
00:59:50|2.6081
00:59:51|2.6084
00:59:53|2.6084
00:59:53|2.6081
00:59:54|2.6075
00:59:56|2.6075
00:59:57|2.6075
00:59:58|2.6075
00:59:59|2.6075
01:00:00|2.6075
01:00:01|2.6093
01:00:02|2.6093
01:00:03|2.6093
01:00:05|2.6082
01:00:06|2.6075
01:00:08|2.6075
01:00:08|2.6075
01:00:09|2.6075
01:00:11|2.6075
01:00:12|2.6075
01:00:13|2.6076
01:00:14|2.6076
01:00:15|2.6076
01:00:16|2.6076
01:00:17|2.606
01:00:17|2.606
01:00:19|2.606
01:00:20|2.6053
01:00:21|2.6053
01:00:22|2.6053
01:00:23|2.6053
01:00:24|2.604
01:00:25|2.6033
01:00:26|2.6033
01:00:27|2.6026
01:00:28|2.6019
01:00:29|2.6019
01:00:30|2.6013
01:00:32|2.6
01:00:33|2.5999
01:00:34|2.5982
01:00:35|2.5982
01:00:36|2.5979
01:00:36|2.5974
01:00:37|2.5969
01:00:40|2.5967
01:00:41|2.5961
01:00:42|2.596
01:00:43|2.596
01:00:43|2.5956
01:00:45|2.5956
01:00:45|2.5957
01:00:47|2.5974
01:00:48|2.5974
01:00:49|2.5974
01:00:50|2.5959
01:00:51|2.5956
01:00:52|2.5956
01:00:53|2.5956
01:00:54|2.5947
01:00:55|2.5942
01:00:57|2.5939
01:00:57|2.5939
01:00:59|2.5947
01:01:00|2.5947
01:01:00|2.5947
01:01:02|2.5947
01:01:03|2.5932
01:01:04|2.5929
01:01:05|2.5929
01:01:05|2.5926
01:01:07|2.5926
01:01:07|2.5926
01:01:09|2.5913
01:01:10|2.5913
01:01:11|2.5913
01:01:12|2.5913
01:01:14|2.5913
01:01:15|2.5913
01:01:15|2.5934
01:01:16|2.5923
01:01:17|2.5919
01:01:19|2.5919
01:01:19|2.5911
01:01:20|2.5911
01:01:21|2.5911
01:01:23|2.5891
01:01:24|2.5891
01:01:25|2.5895
01:01:26|2.5895
01:01:27|2.5909
01:01:28|2.5909
01:01:29|2.5909
01:01:30|2.5909
01:01:31|2.5909
01:01:32|2.5909
01:01:33|2.5927
01:01:34|2.5927
01:01:35|2.5908
01:01:36|2.5908
01:01:37|2.5905
01:01:38|2.5897
01:01:39|2.5906
01:01:40|2.5906
01:01:41|2.5903
01:01:42|2.5903
01:01:43|2.5903
01:01:44|2.5903
01:01:45|2.5906
01:01:46|2.5899
01:01:47|2.5899
01:01:48|2.5899
01:01:49|2.5899
01:01:50|2.5895
01:01:51|2.5895
01:01:52|2.5895
01:01:53|2.5902
01:01:54|2.5902
01:01:55|2.5921
01:01:56|2.5917
01:01:57|2.592
01:01:58|2.5951
01:01:59|2.5951
01:02:00|2.5951
01:02:01|2.5946
01:02:02|2.5946
01:02:04|2.596
01:02:04|2.5981
01:02:05|2.598
01:02:06|2.5989
01:02:07|2.5974
01:02:08|2.5974
01:02:09|2.5959
01:02:11|2.5986
01:02:11|2.5974
01:02:12|2.5966
01:02:13|2.5966
01:02:15|2.5978
01:02:16|2.5978
01:02:18|2.5978
01:02:19|2.5956
01:02:19|2.5966
01:02:21|2.5971
01:02:22|2.5971
01:02:22|2.5971
01:02:23|2.5971
01:02:24|2.5964
01:02:26|2.5961
01:02:27|2.5961
01:02:27|2.5961
01:02:28|2.5961
01:02:30|2.5961
01:02:31|2.595
01:02:32|2.5957
01:02:33|2.5957
01:02:34|2.5957
01:02:35|2.5956
01:02:36|2.5948
01:02:37|2.5948
01:02:38|2.5948
01:02:39|2.5948
01:02:40|2.5939
01:02:41|2.5957
01:02:42|2.5967
01:02:44|2.5979
01:02:44|2.6004
01:02:45|2.6004
01:02:46|2.6004
01:02:47|2.6004
01:02:49|2.5986
01:02:49|2.5973
01:02:50|2.5975
01:02:51|2.5975
01:02:52|2.5975
01:02:54|2.5975
01:02:54|2.5975
01:02:55|2.5952
01:02:57|2.5952
01:02:58|2.5952
01:02:59|2.5952
01:02:59|2.5951
01:03:00|2.5947
01:03:01|2.5947
01:03:02|2.5923
01:03:03|2.5908
01:03:04|2.5899
01:03:05|2.5899
01:03:06|2.5889
01:03:07|2.5889
01:03:08|2.5889
01:03:09|2.5876
01:03:10|2.5894
01:03:12|2.5894
01:03:12|2.5894
01:03:14|2.5894
01:03:15|2.5894
01:03:17|2.5886
01:03:18|2.5886
01:03:19|2.5886
01:03:20|2.589
01:03:22|2.5888
01:03:22|2.5885
01:03:24|2.5885
01:03:25|2.5895
01:03:26|2.5899
01:03:27|2.5899
01:03:27|2.5906
01:03:29|2.5914
01:03:30|2.5911
01:03:31|2.5917
01:03:32|2.5917
01:03:33|2.5917
01:03:35|2.5892
01:03:36|2.5892
01:03:36|2.5892
01:03:38|2.5884
01:03:39|2.5884
01:03:39|2.5884
01:03:41|2.5875
01:03:41|2.5875
01:03:42|2.5875
01:03:43|2.5874
01:03:45|2.5874
01:03:46|2.5876
01:03:47|2.5876
01:03:48|2.5876
01:03:49|2.5876
01:03:49|2.5885
01:03:50|2.5878
01:03:51|2.5878
01:03:53|2.5879
01:03:54|2.5879
01:03:55|2.5872
01:03:56|2.5879
01:03:57|2.587
01:03:58|2.5863
01:03:58|2.5863
01:04:00|2.5861
01:04:00|2.5861
01:04:02|2.5861
01:04:03|2.5849
01:04:04|2.5859
01:04:05|2.5859
01:04:07|2.5859
01:04:07|2.5864
01:04:08|2.5864
01:04:09|2.5864
01:04:10|2.5864
01:04:12|2.5864
01:04:12|2.5864
01:04:14|2.5864
01:04:15|2.5864
01:04:17|2.5864
01:04:18|2.5864
01:04:19|2.5879
01:04:19|2.5895
01:04:20|2.5895
01:04:21|2.5895
01:04:22|2.5895
01:04:24|2.5895
01:04:24|2.5895
01:04:26|2.5888
01:04:28|2.5888
01:04:28|2.5883
01:04:30|2.5883
01:04:31|2.5883
01:04:31|2.5883
01:04:33|2.5894
01:04:34|2.5894
01:04:35|2.5894
01:04:35|2.5894
01:04:36|2.5881
01:04:38|2.5877
01:04:38|2.5877
01:04:39|2.5877
01:04:40|2.5887
01:04:41|2.588
01:04:42|2.588
01:04:44|2.588
01:04:44|2.5859
01:04:46|2.5859
01:04:47|2.5859
01:04:48|2.5859
01:04:49|2.585
01:04:50|2.5846
01:04:51|2.5846
01:04:52|2.5844
01:04:53|2.581
01:04:54|2.5853
01:04:55|2.5868
01:04:56|2.5868
01:04:58|2.5868
01:04:59|2.5868
01:04:59|2.5869
01:05:00|2.5869
01:05:02|2.5867
01:05:03|2.5858
01:05:04|2.5858
01:05:05|2.5858
01:05:07|2.5845
01:05:07|2.5845
01:05:08|2.5858
01:05:10|2.5858
01:05:11|2.585
01:05:12|2.586
01:05:13|2.5836
01:05:14|2.5851
01:05:14|2.5851
01:05:15|2.5851
01:05:16|2.5852
01:05:18|2.5851
01:05:19|2.5848
01:05:20|2.5848
01:05:20|2.5855
01:05:22|2.5856
01:05:23|2.5856
01:05:24|2.5873
01:05:25|2.5863
01:05:27|2.5879
01:05:27|2.5885
01:05:29|2.5906
01:05:30|2.5906
01:05:31|2.5921
01:05:32|2.5939
01:05:33|2.5938
01:05:34|2.5938
01:05:35|2.5938
01:05:36|2.5927
01:05:37|2.5908
01:05:38|2.5906
01:05:39|2.5906
01:05:41|2.5921
01:05:41|2.5895
01:05:43|2.5895
01:05:43|2.5895
01:05:45|2.5895
01:05:45|2.5902
01:05:46|2.5902
01:05:48|2.59
01:05:49|2.59
01:05:50|2.5908
01:05:50|2.5921
01:05:52|2.5921
01:05:53|2.5921
01:05:53|2.5947
01:05:54|2.5934
01:05:56|2.5918
01:05:57|2.5915
01:05:58|2.5908
01:05:59|2.5917
01:06:00|2.5923
01:06:02|2.5896
01:06:03|2.5891
01:06:04|2.5891
01:06:06|2.5885
01:06:07|2.5864
01:06:08|2.586
01:06:09|2.5861
01:06:10|2.5867
01:06:11|2.587
01:06:12|2.587
01:06:13|2.5874
01:06:14|2.5865
01:06:15|2.5855
01:06:16|2.5844
01:06:18|2.5845
01:06:18|2.5844
01:06:20|2.5866
01:06:21|2.5866
01:06:22|2.5847
01:06:23|2.5846
01:06:24|2.5852
01:06:26|2.5858
01:06:27|2.5858
01:06:29|2.5858
01:06:30|2.5858
01:06:31|2.5858
01:06:32|2.5858
01:06:33|2.5853
01:06:33|2.5857
01:06:34|2.5839
01:06:36|2.5844
01:06:37|2.5852
01:06:37|2.5852
01:06:38|2.5863
01:06:40|2.5876
01:06:41|2.5876
01:06:42|2.5875
01:06:42|2.5864
01:06:44|2.5864
01:06:44|2.5864
01:06:46|2.5864
01:06:47|2.5864
01:06:48|2.5861
01:06:49|2.5861
01:06:50|2.5861
01:06:51|2.5857
01:06:52|2.5857
01:06:53|2.5857
01:06:54|2.5845
01:06:55|2.5866
01:06:56|2.5866
01:06:57|2.5843
01:06:58|2.5858
01:06:59|2.5858
01:07:00|2.5855
01:07:01|2.5847
01:07:03|2.5857
01:07:03|2.5858
01:07:05|2.5812
01:07:07|2.5837
01:07:08|2.5817
01:07:08|2.5817
01:07:10|2.5817
01:07:11|2.5817
01:07:12|2.582
01:07:13|2.5801
01:07:14|2.5774
01:07:15|2.5789
01:07:15|2.5792
01:07:17|2.5792
01:07:18|2.5795
01:07:19|2.581
01:07:20|2.5769
01:07:21|2.5769
01:07:22|2.5813
01:07:23|2.5818
01:07:24|2.5818
01:07:25|2.5818
01:07:26|2.5813
01:07:27|2.5813
01:07:28|2.5813
01:07:29|2.5814
01:07:30|2.5814
01:07:31|2.5814
01:07:32|2.5816
01:07:33|2.5816
01:07:35|2.5816
01:07:35|2.5816
01:07:36|2.5816
01:07:38|2.5816
01:07:39|2.5824
01:07:40|2.5818
01:07:41|2.5819
01:07:42|2.5799
01:07:43|2.5813
01:07:45|2.5813
01:07:46|2.5825
01:07:46|2.581
01:07:48|2.581
01:07:49|2.581
01:07:49|2.5823
01:07:51|2.5823
01:07:51|2.5823
01:07:52|2.5823
01:07:54|2.5823
01:07:54|2.5823
01:07:56|2.5823
01:07:57|2.5791
01:07:58|2.5794
01:07:58|2.5801
01:08:00|2.5816
01:08:01|2.5816
01:08:01|2.5847
01:08:03|2.5828
01:08:04|2.5852
01:08:06|2.5843
01:08:07|2.5846
01:08:07|2.5846
01:08:09|2.5834
01:08:10|2.5828
01:08:12|2.5828
01:08:12|2.5833
01:08:14|2.5833
01:08:14|2.5833
01:08:15|2.5854
01:08:17|2.5852
01:08:17|2.5848
01:08:18|2.5848
01:08:19|2.5852
01:08:21|2.5853
01:08:21|2.5836
01:08:23|2.5842
01:08:23|2.5839
01:08:24|2.5852
01:08:25|2.5852
01:08:26|2.5858
01:08:27|2.5862
01:08:29|2.5862
01:08:30|2.5862
01:08:31|2.5867
01:08:32|2.5862
01:08:33|2.5862
01:08:34|2.5865
01:08:35|2.5876
01:08:35|2.5882
01:08:37|2.5884
01:08:38|2.5884
01:08:38|2.5884
01:08:39|2.5871
01:08:42|2.5854
01:08:43|2.5854
01:08:44|2.5857
01:08:45|2.5847
01:08:45|2.5847
01:08:47|2.5849
01:08:47|2.5855
01:08:48|2.5855
01:08:50|2.5868
01:08:50|2.5868
01:08:52|2.5868
01:08:52|2.5868
01:08:54|2.5868
01:08:55|2.5857
01:08:56|2.5857
01:08:57|2.5866
01:08:58|2.5859
01:08:59|2.5859
01:08:59|2.5859
01:09:01|2.5841
01:09:02|2.5841
01:09:03|2.5841
01:09:05|2.5845
01:09:05|2.5846
01:09:07|2.5852
01:09:09|2.5838
01:09:10|2.584
01:09:11|2.584
01:09:12|2.5834
01:09:13|2.5827
01:09:14|2.582
01:09:15|2.582
01:09:16|2.582
01:09:17|2.5836
01:09:18|2.5836
01:09:19|2.5836
01:09:20|2.5845
01:09:21|2.5848
01:09:22|2.5846
01:09:24|2.585
01:09:25|2.585
01:09:26|2.5857
01:09:27|2.5856
01:09:28|2.5832
01:09:29|2.5853
01:09:31|2.5828
01:09:32|2.5828
01:09:33|2.5826
01:09:33|2.5837
01:09:35|2.5831
01:09:35|2.583
01:09:36|2.583
01:09:38|2.5839
01:09:38|2.5829
01:09:40|2.5829
01:09:41|2.5831
01:09:42|2.5831
01:09:43|2.5839
01:09:44|2.5839
01:09:45|2.5845
01:09:46|2.5845
01:09:47|2.5837
01:09:48|2.5825
01:09:49|2.5808
01:09:50|2.5766
01:09:51|2.5755
01:09:52|2.5758
01:09:53|2.5755
01:09:54|2.5753
01:09:55|2.5753
01:09:56|2.5753
01:09:58|2.5753
01:09:58|2.5754
01:09:59|2.5754
01:10:00|2.5743
01:10:01|2.5737
01:10:02|2.5755
01:10:04|2.5767
01:10:04|2.5767
01:10:06|2.5766
01:10:07|2.5766
01:10:09|2.5766
01:10:10|2.576
01:10:11|2.577
01:10:13|2.5753
01:10:14|2.5754
01:10:16|2.5754
01:10:17|2.5754
01:10:17|2.5763
01:10:18|2.5761
01:10:19|2.5761
01:10:20|2.576
01:10:21|2.5762
01:10:22|2.5762
01:10:23|2.576
01:10:25|2.5762
01:10:25|2.5761
01:10:27|2.5756
01:10:29|2.5755
01:10:30|2.5755
01:10:31|2.5771
01:10:32|2.5774
01:10:33|2.5785
01:10:34|2.5781
01:10:36|2.5781
01:10:37|2.5778
01:10:37|2.5779
01:10:38|2.5779
01:10:40|2.5771
01:10:41|2.5771
01:10:42|2.5781
01:10:43|2.5782
01:10:43|2.5782
01:10:45|2.5769
01:10:45|2.5764
01:10:46|2.5785
01:10:47|2.5785
01:10:48|2.5782
01:10:50|2.5782
01:10:51|2.5782
01:10:52|2.5795
01:10:52|2.5807
01:10:54|2.5804
01:10:54|2.5802
01:10:56|2.5802
01:10:56|2.5789
01:10:57|2.5789
01:10:58|2.5789
01:10:59|2.5789
01:11:01|2.5781
01:11:02|2.5782
01:11:02|2.5785
01:11:04|2.5787
01:11:05|2.5786
01:11:06|2.5798
01:11:07|2.58
01:11:08|2.5775
01:11:09|2.5782
01:11:09|2.5782
01:11:11|2.5791
01:11:12|2.5787
01:11:13|2.5765
01:11:14|2.5755
01:11:15|2.5749
01:11:16|2.5749
01:11:17|2.575
01:11:18|2.5749
01:11:19|2.5749
01:11:20|2.5749
01:11:21|2.5747
01:11:22|2.5747
01:11:23|2.572
01:11:24|2.5747
01:11:26|2.5747
01:11:27|2.5739
01:11:27|2.5743
01:11:28|2.5767
01:11:29|2.5759
01:11:30|2.5759
01:11:32|2.5759
01:11:33|2.5759
01:11:34|2.5743
01:11:35|2.5743
01:11:36|2.5743
01:11:38|2.5743
01:11:38|2.5727
01:11:39|2.5727
01:11:41|2.573
01:11:41|2.573
01:11:43|2.573
01:11:43|2.573
01:11:44|2.573
01:11:45|2.573
01:11:46|2.573
01:11:47|2.5728
01:11:49|2.5724
01:11:50|2.5721
01:11:51|2.5713
01:11:52|2.5712
01:11:53|2.5712
01:11:54|2.5707
01:11:55|2.5707
01:11:56|2.5707
01:11:57|2.5699
01:11:58|2.5699
01:11:59|2.5699
01:12:00|2.5699
01:12:01|2.5686
01:12:02|2.5686
01:12:03|2.5691
01:12:04|2.569
01:12:05|2.569
01:12:06|2.5679
01:12:07|2.5674
01:12:08|2.5684
01:12:09|2.5653
01:12:11|2.5667
01:12:11|2.5667
01:12:13|2.5667
01:12:13|2.5667
01:12:14|2.5669
01:12:16|2.568
01:12:16|2.5692
01:12:17|2.5692
01:12:18|2.5692
01:12:19|2.5689
01:12:20|2.5682
01:12:21|2.5682
01:12:23|2.5687
01:12:23|2.5681
01:12:25|2.5676
01:12:26|2.5672
01:12:27|2.5672
01:12:28|2.567
01:12:30|2.5671
01:12:30|2.5671
01:12:32|2.5675
01:12:33|2.5675
01:12:34|2.5656
01:12:35|2.5656
01:12:36|2.5668
01:12:37|2.5668
01:12:38|2.5643
01:12:39|2.5643
01:12:40|2.5643
01:12:42|2.5643
01:12:43|2.5643
01:12:43|2.5643
01:12:45|2.5673
01:12:46|2.5613
01:12:47|2.5601
01:12:48|2.561
01:12:49|2.5607
01:12:50|2.5605
01:12:51|2.5604
01:12:52|2.5606
01:12:54|2.5604
01:12:54|2.5592
01:12:56|2.5592
01:12:57|2.5594
01:12:58|2.5603
01:12:59|2.5621
01:12:59|2.5631
01:13:00|2.5626
01:13:02|2.5632
01:13:03|2.56
01:13:04|2.5615
01:13:04|2.5608
01:13:06|2.5615
01:13:07|2.557
01:13:07|2.5566
01:13:08|2.5563
01:13:10|2.5559
01:13:11|2.5559
01:13:12|2.5562
01:13:12|2.5585
01:13:13|2.56
01:13:15|2.5608
01:13:16|2.5617
01:13:17|2.5618
01:13:18|2.5613
01:13:19|2.5613
01:13:20|2.5613
01:13:21|2.5591
01:13:22|2.5612
01:13:23|2.5606
01:13:24|2.5589
01:13:25|2.5607
01:13:26|2.562
01:13:28|2.5646
01:13:29|2.5643
01:13:31|2.5648
01:13:32|2.5639
01:13:33|2.5639
01:13:34|2.5633
01:13:34|2.5625
01:13:35|2.5609
01:13:37|2.5604
01:13:38|2.5619
01:13:39|2.5632
01:13:40|2.5644
01:13:41|2.5651
01:13:42|2.5642
01:13:43|2.5662
01:13:44|2.5661
01:13:45|2.5661
01:13:46|2.5662
01:13:47|2.5666
01:13:48|2.5649
01:13:49|2.567
01:13:50|2.567
01:13:51|2.568
01:13:52|2.568
01:13:53|2.5691
01:13:55|2.5685
01:13:55|2.5669
01:13:57|2.5666
01:13:58|2.566
01:13:58|2.565
01:14:00|2.565
01:14:01|2.5652
01:14:02|2.5665
01:14:03|2.5672
01:14:04|2.5689
01:14:06|2.5661
01:14:07|2.5642
01:14:07|2.5639
01:14:09|2.5642
01:14:09|2.5638
01:14:10|2.5624
01:14:11|2.5628
01:14:12|2.5628
01:14:13|2.5633
01:14:14|2.5634
01:14:15|2.5644
01:14:17|2.5632
01:14:17|2.5632
01:14:18|2.5643
01:14:19|2.5643
01:14:21|2.5659
01:14:21|2.5661
01:14:22|2.5661
01:14:23|2.5659
01:14:24|2.5659
01:14:26|2.5659
01:14:27|2.5656
01:14:27|2.5664
01:14:28|2.5664
01:14:30|2.5641
01:14:32|2.5653
01:14:32|2.5658
01:14:34|2.5658
01:14:35|2.5653
01:14:37|2.5653
01:14:37|2.5653
01:14:38|2.5653
01:14:39|2.5653
01:14:41|2.5653
01:14:42|2.5668
01:14:42|2.5668
01:14:43|2.5668
01:14:45|2.5671
01:14:46|2.5671
01:14:48|2.5682
01:14:49|2.5682
01:14:50|2.5698
01:14:51|2.5698
01:14:52|2.5698
01:14:53|2.5698
01:14:53|2.5699
01:14:55|2.5695
01:14:57|2.5695
01:14:58|2.5696
01:14:59|2.5713
01:14:59|2.5704
01:15:00|2.5695
01:15:02|2.5693
01:15:03|2.5693
01:15:04|2.5718
01:15:04|2.5733
01:15:06|2.5738
01:15:07|2.5738
01:15:08|2.5737
01:15:09|2.5738
01:15:10|2.5725
01:15:11|2.5724
01:15:12|2.571
01:15:13|2.5708
01:15:14|2.5708
01:15:15|2.5708
01:15:17|2.5728
01:15:18|2.5731
01:15:18|2.5742
01:15:20|2.5734
01:15:20|2.5733
01:15:21|2.5733
01:15:23|2.5733
01:15:24|2.5735
01:15:24|2.5747
01:15:25|2.5746
01:15:27|2.5744
01:15:28|2.5743
01:15:29|2.5743
01:15:30|2.5747
01:15:31|2.5747
01:15:32|2.5752
01:15:33|2.5766
01:15:34|2.5772
01:15:35|2.5774
01:15:36|2.5774
01:15:37|2.5779
01:15:38|2.5775
01:15:39|2.5773
01:15:40|2.5772
01:15:41|2.577
01:15:42|2.5774
01:15:43|2.5774
01:15:44|2.5774
01:15:45|2.5788
01:15:47|2.5788
01:15:48|2.5797
01:15:48|2.5797
01:15:49|2.58
01:15:51|2.58
01:15:52|2.58
01:15:53|2.5805
01:15:54|2.5798
01:15:56|2.5797
01:15:57|2.5796
01:15:58|2.5789
01:15:59|2.5785
01:16:00|2.5781
01:16:01|2.5783
01:16:02|2.5788
01:16:03|2.5796
01:16:05|2.5799
01:16:06|2.5819
01:16:07|2.5823
01:16:08|2.5804
01:16:10|2.5789
01:16:11|2.579
01:16:12|2.5778
01:16:13|2.579
01:16:14|2.579
01:16:15|2.5768
01:16:16|2.5762
01:16:17|2.5759
01:16:18|2.5761
01:16:19|2.5748
01:16:20|2.5768
01:16:21|2.5768
01:16:22|2.5772
01:16:23|2.5773
01:16:24|2.577
01:16:25|2.577
01:16:26|2.5741
01:16:27|2.5754
01:16:28|2.5754
01:16:29|2.5754
01:16:30|2.5752
01:16:31|2.5748
01:16:33|2.576
01:16:33|2.576
01:16:35|2.5758
01:16:35|2.5749
01:16:36|2.5727
01:16:37|2.5731
01:16:39|2.5731
01:16:40|2.5731
01:16:41|2.5744
01:16:42|2.5744
01:16:42|2.5744
01:16:44|2.5739
01:16:45|2.5739
01:16:45|2.5744
01:16:48|2.5748
01:16:49|2.5748
01:16:50|2.5748
01:16:52|2.5748
01:16:54|2.5735
01:16:55|2.5735
01:16:55|2.5745
01:16:56|2.5742
01:16:58|2.5742
01:16:58|2.5743
01:16:59|2.5743
01:17:00|2.5743
01:17:02|2.5729
01:17:02|2.5714
01:17:03|2.5702
01:17:04|2.5698
01:17:06|2.5703
01:17:06|2.5684
01:17:08|2.5684
01:17:09|2.5666
01:17:09|2.5675
01:17:11|2.5675
01:17:12|2.5675
01:17:13|2.5665
01:17:14|2.5651
01:17:15|2.5651
01:17:16|2.565
01:17:17|2.5648
01:17:18|2.5645
01:17:19|2.565
01:17:20|2.565
01:17:21|2.5645
01:17:22|2.5648
01:17:23|2.5647
01:17:24|2.5644
01:17:25|2.5644
01:17:26|2.5654
01:17:28|2.5652
01:17:28|2.5655
01:17:29|2.5655
01:17:31|2.5666
01:17:31|2.5646
01:17:33|2.5666
01:17:34|2.5633
01:17:35|2.5639
01:17:36|2.5639
01:17:37|2.5639
01:17:37|2.5639
01:17:38|2.5639
01:17:39|2.5648
01:17:40|2.565
01:17:41|2.5657
01:17:43|2.5657
01:17:44|2.5657
01:17:45|2.5676
01:17:46|2.5663
01:17:47|2.5665
01:17:48|2.5665
01:17:50|2.5664
01:17:51|2.5664
01:17:52|2.5665
01:17:53|2.5661
01:17:55|2.5675
01:17:56|2.5675
01:17:58|2.5679
01:17:59|2.5674
01:18:00|2.5674
01:18:01|2.5686
01:18:02|2.5728
01:18:03|2.5719
01:18:04|2.5719
01:18:05|2.5729
01:18:06|2.5719
01:18:07|2.5719
01:18:08|2.5709
01:18:09|2.5706
01:18:10|2.5706
01:18:11|2.5706
01:18:12|2.5706
01:18:13|2.5706
01:18:14|2.5717
01:18:15|2.5725
01:18:16|2.5733
01:18:17|2.5735
01:18:18|2.5733
01:18:20|2.5751
01:18:21|2.5743
01:18:22|2.5752
01:18:23|2.5752
01:18:23|2.5759
01:18:24|2.5759
01:18:26|2.5764
01:18:26|2.5764
01:18:27|2.5764
01:18:29|2.5764
01:18:30|2.5764
01:18:31|2.5764
01:18:31|2.5764
01:18:32|2.5764
01:18:33|2.5764
01:18:35|2.5764
01:18:36|2.5764
01:18:36|2.5764
01:18:38|2.5764
01:18:38|2.5778
01:18:40|2.5768
01:18:40|2.5768
01:18:41|2.5768
01:18:43|2.5777
01:18:44|2.5779
01:18:45|2.5762
01:18:46|2.5766
01:18:47|2.5778
01:18:48|2.5778
01:18:49|2.5782
01:18:51|2.5783
01:18:52|2.5793
01:18:53|2.5793
01:18:54|2.5799
01:18:55|2.5799
01:18:56|2.5799
01:18:57|2.5808
01:18:58|2.5808
01:19:00|2.5808
01:19:01|2.5805
01:19:01|2.5811
01:19:03|2.5809
01:19:04|2.5812
01:19:05|2.5819
01:19:07|2.5821
01:19:07|2.5821
01:19:09|2.5821
01:19:09|2.5826
01:19:10|2.5826
01:19:12|2.5833
01:19:13|2.5835
01:19:14|2.5835
01:19:14|2.584
01:19:16|2.584
01:19:16|2.584
01:19:18|2.584
01:19:18|2.5822
01:19:20|2.5832
01:19:21|2.5824
01:19:21|2.582
01:19:23|2.5824
01:19:23|2.5823
01:19:25|2.5823
01:19:26|2.5822
01:19:27|2.5809
01:19:28|2.582
01:19:28|2.5794
01:19:30|2.5814
01:19:31|2.5808
01:19:31|2.5808
01:19:32|2.5795
01:19:33|2.5805
01:19:36|2.5812
01:19:36|2.5789
01:19:37|2.5789
01:19:38|2.5789
01:19:39|2.5789
01:19:41|2.5789
01:19:42|2.5789
01:19:42|2.5789
01:19:43|2.5789
01:19:45|2.5789
01:19:46|2.5789
01:19:46|2.5796
01:19:47|2.5796
01:19:48|2.5781
01:19:50|2.5768
01:19:51|2.5758
01:19:52|2.5758
01:19:54|2.5758
01:19:55|2.5745
01:19:55|2.5751
01:19:57|2.5755
01:19:58|2.5745
01:19:59|2.5746
01:20:00|2.5746
01:20:01|2.5755
01:20:02|2.5758
01:20:04|2.5758
01:20:04|2.5752
01:20:06|2.5749
01:20:06|2.5749
01:20:07|2.5749
01:20:09|2.5749
01:20:09|2.5749
01:20:10|2.5749
01:20:11|2.5749
01:20:13|2.5752
01:20:14|2.5746
01:20:14|2.5746
01:20:15|2.5731
01:20:17|2.5731
01:20:17|2.5731
01:20:19|2.5744
01:20:19|2.5744
01:20:20|2.575
01:20:22|2.5763
01:20:22|2.5755
01:20:24|2.5756
01:20:25|2.5766
01:20:26|2.5774
01:20:27|2.5786
01:20:28|2.5779
01:20:29|2.5789
01:20:30|2.5792
01:20:31|2.5792
01:20:32|2.5779
01:20:32|2.576
01:20:34|2.5758
01:20:35|2.5749
01:20:36|2.5723
01:20:37|2.5724
01:20:38|2.5727
01:20:39|2.5722
01:20:40|2.5711
01:20:41|2.5702
01:20:42|2.5702
01:20:43|2.5705
01:20:44|2.5705
01:20:45|2.5702
01:20:46|2.5688
01:20:47|2.5688
01:20:48|2.5705
01:20:49|2.5705
01:20:50|2.5696
01:20:52|2.5699
01:20:53|2.5699
01:20:55|2.5685
01:20:55|2.5685
01:20:57|2.5685
01:20:58|2.5685
01:20:59|2.5684
01:21:01|2.5687
01:21:02|2.5694
01:21:02|2.5698
01:21:03|2.5691
01:21:04|2.5691
01:21:05|2.5696
01:21:06|2.57
01:21:08|2.5688
01:21:08|2.5681
01:21:10|2.5681
01:21:11|2.5676
01:21:11|2.5676
01:21:12|2.5676
01:21:14|2.5676
01:21:15|2.5675
01:21:16|2.5666
01:21:17|2.5666
01:21:18|2.5664
01:21:20|2.5684
01:21:20|2.5684
01:21:21|2.5684
01:21:22|2.5684
01:21:23|2.5684
01:21:24|2.5681
01:21:26|2.5681
01:21:26|2.5682
01:21:28|2.5682
01:21:29|2.5665
01:21:30|2.5674
01:21:31|2.5667
01:21:31|2.5663
01:21:33|2.5663
01:21:34|2.5663
01:21:35|2.5663
01:21:35|2.5663
01:21:36|2.5663
01:21:38|2.5663
01:21:39|2.5665
01:21:39|2.5665
01:21:41|2.5665
01:21:42|2.5667
01:21:43|2.5668
01:21:44|2.5669
01:21:46|2.5675
01:21:47|2.5655
01:21:47|2.5649
01:21:48|2.5649
01:21:49|2.5651
01:21:50|2.566
01:21:52|2.566
01:21:52|2.5649
01:21:54|2.5655
01:21:55|2.5664
01:21:56|2.5664
01:21:57|2.5664
01:21:58|2.5664
01:21:59|2.5664
01:22:00|2.5671
01:22:01|2.5682
01:22:02|2.5682
01:22:03|2.569
01:22:04|2.5667
01:22:05|2.5661
01:22:07|2.5662
01:22:08|2.5662
01:22:08|2.5662
01:22:09|2.5674
01:22:11|2.5674
01:22:12|2.5616
01:22:12|2.5614
01:22:14|2.5617
01:22:15|2.5617
01:22:16|2.5617
01:22:16|2.5604
01:22:18|2.5606
01:22:19|2.5606
01:22:20|2.5609
01:22:20|2.5606
01:22:22|2.5606
01:22:24|2.5607
01:22:24|2.5602
01:22:25|2.5605
01:22:26|2.561
01:22:27|2.563
01:22:29|2.5634
01:22:29|2.5637
01:22:31|2.5637
01:22:32|2.5627
01:22:33|2.5613
01:22:34|2.5628
01:22:35|2.5628
01:22:36|2.5628
01:22:37|2.564
01:22:38|2.564
01:22:39|2.5642
01:22:42|2.5642
01:22:44|2.5597
01:22:45|2.5597
01:22:47|2.5597
01:22:48|2.5597
01:22:48|2.5613
01:22:50|2.5604
01:22:50|2.5604
01:22:51|2.5604
01:22:53|2.5593
01:22:53|2.5597
01:22:56|2.561
01:22:57|2.561
01:22:58|2.561
01:22:59|2.561
01:22:59|2.561
01:23:01|2.561
01:23:01|2.5622
01:23:03|2.5616
01:23:03|2.5614
01:23:05|2.5611
01:23:05|2.56
01:23:07|2.5613
01:23:08|2.5601
01:23:09|2.5593
01:23:10|2.5593
01:23:11|2.5593
01:23:12|2.5593
01:23:13|2.5607
01:23:14|2.5614
01:23:15|2.5614
01:23:16|2.5614
01:23:17|2.5592
01:23:18|2.5603
01:23:19|2.5603
01:23:20|2.5594
01:23:21|2.5596
01:23:22|2.5602
01:23:23|2.5599
01:23:24|2.5599
01:23:25|2.5599
01:23:26|2.5599
01:23:27|2.5599
01:23:28|2.5617
01:23:29|2.5617
01:23:30|2.5617
01:23:31|2.5617
01:23:32|2.5613
01:23:33|2.561
01:23:34|2.5612
01:23:35|2.5612
01:23:36|2.5612
01:23:37|2.5612
01:23:38|2.5612
01:23:39|2.5612
01:23:40|2.5612
01:23:41|2.5611
01:23:42|2.5616
01:23:44|2.5617
01:23:45|2.5617
01:23:45|2.5617
01:23:46|2.5617
01:23:47|2.5637
01:23:49|2.5637
01:23:50|2.5635
01:23:50|2.5635
01:23:51|2.5635
01:23:52|2.5635
01:23:54|2.5638
01:23:55|2.5637
01:23:56|2.5637
01:23:58|2.5638
01:23:59|2.564
01:24:00|2.564
01:24:01|2.564
01:24:02|2.5636
01:24:03|2.5627
01:24:04|2.5635
01:24:05|2.5635
01:24:07|2.5635
01:24:08|2.5636
01:24:09|2.5626
01:24:10|2.5626
01:24:11|2.5626
01:24:11|2.5609
01:24:13|2.559
01:24:14|2.5579
01:24:15|2.5562
01:24:16|2.5567
01:24:17|2.5567
01:24:18|2.5567
01:24:19|2.5567
01:24:20|2.5572
01:24:21|2.5572
01:24:22|2.5573
01:24:23|2.5575
01:24:25|2.5562
01:24:26|2.5562
01:24:27|2.557
01:24:28|2.557
01:24:29|2.557
01:24:30|2.5568
01:24:31|2.5568
01:24:32|2.5569
01:24:33|2.5569
01:24:34|2.5574
01:24:34|2.5574
01:24:35|2.5574
01:24:36|2.557
01:24:38|2.5571
01:24:38|2.5571
01:24:39|2.5571
01:24:41|2.5571
01:24:42|2.5571
01:24:43|2.5574
01:24:44|2.5574
01:24:45|2.5574
01:24:46|2.5574
01:24:47|2.5574
01:24:48|2.5574
01:24:49|2.5573
01:24:50|2.5552
01:24:52|2.5555
01:24:53|2.5555
01:24:53|2.5556
01:24:55|2.5556
01:24:56|2.5556
01:24:58|2.5556
01:24:59|2.5556
01:25:00|2.5555
01:25:01|2.5555
01:25:01|2.5555
01:25:02|2.5555
01:25:05|2.5546
01:25:06|2.5543
01:25:07|2.5547
01:25:08|2.5543
01:25:09|2.5544
01:25:09|2.5544
01:25:10|2.5544
01:25:12|2.5545
01:25:13|2.5545
01:25:13|2.5541
01:25:15|2.5541
01:25:16|2.5541
01:25:16|2.5541
01:25:18|2.5547
01:25:19|2.5547
01:25:19|2.5559
01:25:20|2.5559
01:25:21|2.5553
01:25:23|2.5551
01:25:23|2.5551
01:25:25|2.5554
01:25:25|2.5544
01:25:27|2.5523
01:25:27|2.5518
01:25:29|2.5522
01:25:29|2.5524
01:25:30|2.553
01:25:31|2.5537
01:25:33|2.5519
01:25:33|2.553
01:25:34|2.5527
01:25:35|2.5527
01:25:37|2.5531
01:25:37|2.5531
01:25:38|2.5531
01:25:40|2.5535
01:25:40|2.554
01:25:42|2.554
01:25:42|2.5551
01:25:43|2.5551
01:25:44|2.5564
01:25:45|2.5564
01:25:47|2.5564
01:25:48|2.5567
01:25:49|2.5567
01:25:50|2.5566
01:25:51|2.557
01:25:52|2.557
01:25:53|2.5557
01:25:54|2.5558
01:25:55|2.5558
01:25:57|2.5558
01:25:58|2.5558
01:25:59|2.5558
01:26:00|2.5588
01:26:01|2.5588
01:26:03|2.5589
01:26:04|2.5582
01:26:04|2.5576
01:26:06|2.5591
01:26:07|2.5591
01:26:08|2.5557
01:26:10|2.556
01:26:11|2.556
01:26:12|2.556
01:26:13|2.5562
01:26:13|2.5552
01:26:15|2.5552
01:26:16|2.5557
01:26:17|2.5557
01:26:18|2.5557
01:26:18|2.5556
01:26:20|2.5556
01:26:20|2.5557
01:26:22|2.5553
01:26:23|2.5553
01:26:23|2.5554
01:26:25|2.5553
01:26:25|2.5541
01:26:26|2.5558
01:26:28|2.5558
01:26:29|2.5558
01:26:30|2.5555
01:26:31|2.5556
01:26:32|2.5553
01:26:32|2.5543
01:26:33|2.5537
01:26:35|2.5537
01:26:35|2.552
01:26:38|2.5502
01:26:39|2.5517
01:26:40|2.5502
01:26:40|2.5515
01:26:41|2.5517
01:26:42|2.5517
01:26:43|2.5524
01:26:44|2.5531
01:26:45|2.5531
01:26:46|2.5527
01:26:48|2.5527
01:26:48|2.5527
01:26:49|2.5518
01:26:50|2.5518
01:26:51|2.5521
01:26:53|2.5521
01:26:53|2.5528
01:26:54|2.5553
01:26:55|2.5553
01:26:56|2.5553
01:26:58|2.5553
01:26:59|2.5555
01:27:01|2.5552
01:27:02|2.5551
01:27:02|2.5551
01:27:04|2.5544
01:27:05|2.5544
01:27:06|2.5538
01:27:06|2.5521
01:27:07|2.5521
01:27:09|2.5521
01:27:10|2.5521
01:27:10|2.5521
01:27:12|2.5521
01:27:13|2.5528
01:27:13|2.5528
01:27:14|2.5528
01:27:16|2.5528
01:27:17|2.552
01:27:18|2.5524
01:27:18|2.5526
01:27:20|2.5526
01:27:21|2.5542
01:27:21|2.555
01:27:23|2.5545
01:27:23|2.5546
01:27:26|2.5545
01:27:26|2.5545
01:27:27|2.5546
01:27:29|2.5528
01:27:29|2.5546
01:27:31|2.5546
01:27:31|2.5546
01:27:32|2.5566
01:27:34|2.5571
01:27:34|2.557
01:27:36|2.5584
01:27:36|2.5584
01:27:37|2.5584
01:27:38|2.5581
01:27:39|2.558
01:27:41|2.558
01:27:42|2.5577
01:27:42|2.5575
01:27:44|2.5576
01:27:44|2.5576
01:27:45|2.5576
01:27:46|2.5578
01:27:47|2.5578
01:27:48|2.5578
01:27:49|2.5578
01:27:51|2.5578
01:27:52|2.558
01:27:53|2.5572
01:27:53|2.5572
01:27:54|2.5574
01:27:55|2.5567
01:27:57|2.5567
01:27:59|2.5573
01:27:59|2.5573
01:28:01|2.5574
01:28:03|2.5589
01:28:04|2.5589
01:28:05|2.5589
01:28:05|2.5579
01:28:07|2.5578
01:28:08|2.5578
01:28:09|2.5579
01:28:10|2.5579
01:28:11|2.5579
01:28:11|2.5589
01:28:13|2.5579
01:28:13|2.5578
01:28:15|2.5577
01:28:15|2.5577
01:28:16|2.558
01:28:18|2.5574
01:28:19|2.5578
01:28:20|2.5587
01:28:21|2.5587
01:28:22|2.5588
01:28:23|2.5593
01:28:24|2.5595
01:28:25|2.5602
01:28:26|2.5605
01:28:27|2.5606
01:28:28|2.5606
01:28:29|2.5607
01:28:30|2.56
01:28:31|2.5604
01:28:32|2.5604
01:28:33|2.5601
01:28:35|2.5601
01:28:36|2.5601
01:28:36|2.5604
01:28:37|2.5614
01:28:38|2.5614
01:28:40|2.5615
01:28:40|2.5624
01:28:42|2.5625
01:28:43|2.5626
01:28:44|2.5626
01:28:44|2.563
01:28:46|2.5638
01:28:46|2.5638
01:28:47|2.5638
01:28:48|2.5634
01:28:49|2.5635
01:28:51|2.5635
01:28:51|2.5635
01:28:53|2.5636
01:28:54|2.5636
01:28:55|2.5636
01:28:56|2.5636
01:28:57|2.5636
01:28:58|2.5636
01:28:59|2.5636
01:29:00|2.5635
01:29:02|2.5635
01:29:02|2.5637
01:29:04|2.5642
01:29:05|2.5647
01:29:05|2.5656
01:29:06|2.5648
01:29:08|2.5648
01:29:09|2.5654
01:29:09|2.5655
01:29:10|2.5659
01:29:12|2.5654
01:29:13|2.5657
01:29:14|2.5657
01:29:15|2.5657
01:29:16|2.5657
01:29:17|2.5657
01:29:18|2.5666
01:29:19|2.5666
01:29:20|2.5667
01:29:21|2.5667
01:29:23|2.5667
01:29:24|2.5664
01:29:25|2.5667
01:29:25|2.5667
01:29:27|2.5667
01:29:28|2.5668
01:29:28|2.5674
01:29:30|2.5677
01:29:31|2.5678
01:29:32|2.5671
01:29:33|2.5671
01:29:34|2.5679
01:29:35|2.5679
01:29:36|2.5679
01:29:37|2.5679
01:29:38|2.5679
01:29:39|2.5679
01:29:40|2.5679
01:29:41|2.5679
01:29:42|2.5679
01:29:43|2.568
01:29:44|2.568
01:29:45|2.5673
01:29:46|2.5679
01:29:47|2.5679
01:29:48|2.568
01:29:49|2.568
01:29:50|2.568
01:29:51|2.568
01:29:52|2.5688
01:29:53|2.5663
01:29:54|2.5687
01:29:55|2.5683
01:29:56|2.5683
01:29:57|2.5683
01:29:58|2.5689
01:29:59|2.5689
01:30:00|2.5682
01:30:02|2.5689
01:30:03|2.5699
01:30:05|2.5673
01:30:06|2.5685
01:30:06|2.5685
01:30:08|2.5692
01:30:09|2.5686
01:30:10|2.5684
01:30:11|2.5684
01:30:12|2.5684
01:30:13|2.5684
01:30:13|2.5684
01:30:15|2.5683
01:30:16|2.5681
01:30:17|2.5681
01:30:18|2.5682
01:30:19|2.5681
01:30:20|2.5682
01:30:21|2.5678
01:30:22|2.5677
01:30:23|2.5683
01:30:24|2.5676
01:30:25|2.5679
01:30:26|2.5679
01:30:27|2.5679
01:30:28|2.5679
01:30:29|2.5679
01:30:30|2.5685
01:30:31|2.5685
01:30:38|2.5685
01:30:38|2.5632
01:30:41|2.5622
01:30:42|2.5622
01:30:42|2.5626
01:30:43|2.5624
01:30:45|2.5624
01:30:46|2.5611
01:30:46|2.5611
01:30:47|2.5611
01:30:48|2.5611
01:30:49|2.5611
01:30:50|2.5598
01:30:51|2.5598
01:30:52|2.5584
01:30:53|2.557
01:30:54|2.557
01:30:55|2.5576
01:30:56|2.557
01:30:58|2.5566
01:30:59|2.5564
01:31:00|2.5548
01:31:02|2.5548
01:31:02|2.5548
01:31:04|2.5553
01:31:04|2.556
01:31:05|2.5553
01:31:06|2.5556
01:31:08|2.5547
01:31:09|2.5538
01:31:10|2.5529
01:31:10|2.5526
01:31:11|2.5526
01:31:12|2.552
01:31:13|2.5525
01:31:14|2.5526
01:31:16|2.553
01:31:16|2.553
01:31:17|2.553
01:31:19|2.5548
01:31:19|2.5565
01:31:20|2.5553
01:31:21|2.5553
01:31:22|2.5569
01:31:23|2.5575
01:31:24|2.5569
01:31:25|2.556
01:31:26|2.5571
01:31:28|2.5569
01:31:28|2.5569
01:31:29|2.5569
01:31:31|2.5563
01:31:32|2.5561
01:31:33|2.5556
01:31:33|2.5556
01:31:35|2.5556
01:31:35|2.5536
01:31:37|2.5551
01:31:37|2.5531
01:31:38|2.5538
01:31:40|2.5538
01:31:40|2.5534
01:31:41|2.5534
01:31:42|2.5534
01:31:43|2.5534
01:31:45|2.5516
01:31:45|2.5511
01:31:47|2.5511
01:31:48|2.5514
01:31:48|2.5514
01:31:49|2.5519
01:31:51|2.5519
01:31:52|2.5519
01:31:53|2.5519
01:31:54|2.5497
01:31:55|2.548
01:31:56|2.5476
01:31:56|2.5478
01:31:58|2.548
01:31:59|2.546
01:32:00|2.5483
01:32:00|2.5502
01:32:03|2.5519
01:32:04|2.5458
01:32:05|2.5474
01:32:07|2.549
01:32:08|2.5484
01:32:09|2.5484
01:32:09|2.5479
01:32:11|2.5487
01:32:12|2.5487
01:32:13|2.5469
01:32:15|2.5467
01:32:16|2.5448
01:32:16|2.5447
01:32:18|2.545
01:32:19|2.5438
01:32:20|2.5445
01:32:21|2.5446
01:32:22|2.5449
01:32:24|2.5475
01:32:25|2.5477
01:32:25|2.5478
01:32:27|2.5483
01:32:27|2.5483
01:32:28|2.5483
01:32:29|2.5464
01:32:30|2.5477
01:32:32|2.5484
01:32:33|2.5463
01:32:34|2.5483
01:32:34|2.5482
01:32:35|2.5483
01:32:36|2.5483
01:32:38|2.5483
01:32:38|2.5468
01:32:40|2.5468
01:32:40|2.5485
01:32:42|2.5481
01:32:42|2.5464
01:32:43|2.5481
01:32:45|2.5481
01:32:46|2.548
01:32:47|2.5459
01:32:47|2.5422
01:32:48|2.5409
01:32:49|2.5432
01:32:51|2.5438
01:32:52|2.5448
01:32:53|2.544
01:32:53|2.5443
01:32:54|2.5446
01:32:55|2.5442
01:32:57|2.5445
01:32:58|2.5456
01:32:59|2.5488
01:33:01|2.5498
01:33:01|2.5497
01:33:03|2.5484
01:33:04|2.5499
01:33:05|2.547
01:33:06|2.5488
01:33:07|2.549
01:33:08|2.551
01:33:08|2.551
01:33:10|2.5477
01:33:11|2.5485
01:33:12|2.5461
01:33:14|2.5461
01:33:15|2.5468
01:33:15|2.5461
01:33:16|2.5462
01:33:18|2.5448
01:33:18|2.5454
01:33:20|2.5451
01:33:20|2.5451
01:33:21|2.5458
01:33:23|2.5461
01:33:23|2.5461
01:33:24|2.5472
01:33:26|2.5481
01:33:26|2.5492
01:33:27|2.5494
01:33:29|2.5495
01:33:29|2.5495
01:33:31|2.5489
01:33:31|2.5489
01:33:32|2.5489
01:33:34|2.5482
01:33:35|2.5465
01:33:36|2.5483
01:33:37|2.5483
01:33:38|2.5469
01:33:39|2.5457
01:33:40|2.5448
01:33:41|2.5443
01:33:42|2.5437
01:33:43|2.5443
01:33:44|2.5444
01:33:45|2.546
01:33:46|2.546
01:33:47|2.5463
01:33:48|2.5463
01:33:49|2.548
01:33:50|2.5484
01:33:51|2.5484
01:33:52|2.5478
01:33:53|2.5478
01:33:55|2.5459
01:33:56|2.5479
01:33:56|2.5479
01:33:58|2.5479
01:33:59|2.5451
01:34:00|2.544
01:34:01|2.5443
01:34:01|2.5472
01:34:03|2.5472
01:34:05|2.5469
01:34:06|2.5484
01:34:07|2.5473
01:34:08|2.5486
01:34:10|2.5486
01:34:11|2.5481
01:34:12|2.5487
01:34:13|2.5502
01:34:14|2.5504
01:34:14|2.5502
01:34:16|2.5496
01:34:17|2.5475
01:34:17|2.5486
01:34:18|2.5493
01:34:19|2.5501
01:34:21|2.5498
01:34:22|2.5505
01:34:22|2.5507
01:34:23|2.5482
01:34:24|2.5496
01:34:26|2.5488
01:34:27|2.5493
01:34:28|2.5493
01:34:28|2.5498
01:34:30|2.5494
01:34:31|2.5494
01:34:32|2.5494
01:34:33|2.5494
01:34:34|2.5494
01:34:35|2.5506
01:34:36|2.5506
01:34:37|2.5506
01:34:38|2.5503
01:34:39|2.5508
01:34:40|2.5508
01:34:41|2.5502
01:34:42|2.5505
01:34:43|2.5502
01:34:44|2.5502
01:34:45|2.5517
01:34:46|2.5517
01:34:47|2.5529
01:34:48|2.5534
01:34:49|2.5534
01:34:50|2.5536
01:34:51|2.5551
01:34:52|2.5555
01:34:53|2.5553
01:34:54|2.5552
01:34:55|2.5552
01:34:56|2.5563
01:34:57|2.5563
01:34:58|2.5563
01:34:59|2.5563
01:35:00|2.5548
01:35:01|2.5566
01:35:02|2.5573
01:35:03|2.5566
01:35:05|2.5582
01:35:07|2.5582
01:35:07|2.5592
01:35:09|2.5593
01:35:10|2.5576
01:35:10|2.5592
01:35:11|2.5592
01:35:13|2.5582
01:35:14|2.5605
01:35:14|2.5606
01:35:16|2.5612
01:35:17|2.5612
01:35:18|2.5624
01:35:19|2.564
01:35:19|2.564
01:35:21|2.5646
01:35:21|2.5654
01:35:23|2.5667
01:35:24|2.5661
01:35:25|2.5676
01:35:26|2.5676
01:35:27|2.5675
01:35:28|2.5655
01:35:29|2.5675
01:35:30|2.5666
01:35:31|2.5665
01:35:32|2.5669
01:35:33|2.5669
01:35:34|2.5671
01:35:35|2.5671
01:35:36|2.5682
01:35:37|2.5682
01:35:37|2.5682
01:35:38|2.5682
01:35:40|2.5681
01:35:41|2.5678
01:35:41|2.5677
01:35:43|2.5682
01:35:44|2.5682
01:35:44|2.5682
01:35:46|2.5682
01:35:47|2.5693
01:35:48|2.5695
01:35:48|2.5695
01:35:50|2.57
01:35:51|2.5681
01:35:52|2.5697
01:35:53|2.5696
01:35:54|2.5696
01:35:54|2.5696
01:35:56|2.5678
01:35:56|2.5684
01:35:58|2.5682
01:35:58|2.568
01:36:00|2.5655
01:36:01|2.5663
01:36:01|2.5656
01:36:02|2.5646
01:36:03|2.5647
01:36:05|2.5647
01:36:06|2.5647
01:36:07|2.5656
01:36:08|2.5657
01:36:10|2.5657
01:36:10|2.565
01:36:12|2.5655
01:36:12|2.5655
01:36:14|2.567
01:36:15|2.5675
01:36:16|2.5662
01:36:17|2.5654
01:36:18|2.565
01:36:19|2.565
01:36:20|2.565
01:36:21|2.565
01:36:22|2.5645
01:36:23|2.5644
01:36:24|2.5647
01:36:25|2.5627
01:36:26|2.5643
01:36:27|2.5639
01:36:28|2.5633
01:36:28|2.5643
01:36:30|2.5643
01:36:31|2.5654
01:36:32|2.5654
01:36:33|2.5654
01:36:34|2.5654
01:36:35|2.5654
01:36:36|2.5654
01:36:37|2.5631
01:36:39|2.5648
01:36:39|2.5654
01:36:41|2.566
01:36:41|2.566
01:36:43|2.5662
01:36:44|2.5662
01:36:45|2.5667
01:36:46|2.5667
01:36:47|2.5686
01:36:48|2.5687
01:36:49|2.5687
01:36:50|2.569
01:36:51|2.5677
01:36:52|2.5677
01:36:53|2.5656
01:36:54|2.5668
01:36:55|2.5668
01:36:56|2.5668
01:36:57|2.5668
01:36:58|2.5668
01:36:59|2.5665
01:37:00|2.5659
01:37:01|2.5646
01:37:02|2.564
01:37:03|2.5645
01:37:04|2.5649
01:37:05|2.5647
01:37:06|2.5641
01:37:08|2.5621
01:37:09|2.5606
01:37:09|2.561
01:37:10|2.5601
01:37:12|2.56
01:37:12|2.56
01:37:14|2.56
01:37:16|2.559
01:37:16|2.5576
01:37:17|2.5576
01:37:19|2.5592
01:37:20|2.5592
01:37:21|2.5606
01:37:22|2.5606
01:37:23|2.5606
01:37:24|2.5606
01:37:25|2.5601
01:37:26|2.5604
01:37:27|2.5604
01:37:28|2.5604
01:37:29|2.5604
01:37:31|2.5604
01:37:32|2.5604
01:37:33|2.5601
01:37:34|2.5598
01:37:35|2.5583
01:37:35|2.5576
01:37:37|2.558
01:37:38|2.558
01:37:39|2.5582
01:37:40|2.5582
01:37:41|2.5582
01:37:42|2.559
01:37:44|2.5598
01:37:44|2.5598
01:37:46|2.5604
01:37:47|2.5609
01:37:47|2.5619
01:37:49|2.5619
01:37:49|2.5625
01:37:51|2.5625
01:37:52|2.563
01:37:53|2.563
01:37:54|2.563
01:37:55|2.563
01:37:56|2.563
01:37:57|2.5605
01:37:58|2.5599
01:37:59|2.5599
01:38:00|2.5599
01:38:01|2.5599
01:38:02|2.5608
01:38:03|2.5608
01:38:04|2.561
01:38:05|2.561
01:38:07|2.5604
01:38:08|2.5595
01:38:09|2.5581
01:38:11|2.5567
01:38:12|2.5558
01:38:13|2.5558
01:38:13|2.5543
01:38:15|2.5552
01:38:16|2.5548
01:38:16|2.5548
01:38:17|2.5545
01:38:18|2.5549
01:38:20|2.5561
01:38:21|2.5561
01:38:22|2.5548
01:38:23|2.5543
01:38:24|2.5543
01:38:25|2.5543
01:38:26|2.5547
01:38:27|2.5556
01:38:28|2.5556
01:38:29|2.5562
01:38:30|2.5567
01:38:31|2.5569
01:38:32|2.5567
01:38:33|2.5574
01:38:34|2.5583
01:38:35|2.5586
01:38:36|2.5586
01:38:37|2.5582
01:38:38|2.5582
01:38:39|2.5582
01:38:40|2.5582
01:38:41|2.5588
01:38:42|2.5588
01:38:43|2.5595
01:38:44|2.5595
01:38:45|2.5588
01:38:46|2.5597
01:38:47|2.5591
01:38:48|2.5591
01:38:49|2.5592
01:38:50|2.5593
01:38:51|2.5593
01:38:52|2.5582
01:38:54|2.56
01:38:54|2.5585
01:38:55|2.5589
01:38:56|2.5586
01:38:57|2.5578
01:38:58|2.5596
01:38:59|2.5588
01:39:01|2.5569
01:39:01|2.5582
01:39:03|2.5588
01:39:03|2.5593
01:39:04|2.5609
01:39:05|2.5608
01:39:06|2.5588
01:39:07|2.5574
01:39:09|2.5574
01:39:11|2.5522
01:39:11|2.5523
01:39:13|2.5523
01:39:14|2.5501
01:39:15|2.5501
01:39:16|2.5509
01:39:17|2.5519
01:39:18|2.5519
01:39:19|2.5482
01:39:20|2.5503
01:39:20|2.5507
01:39:22|2.5507
01:39:23|2.5514
01:39:24|2.5521
01:39:25|2.5522
01:39:26|2.5522
01:39:28|2.55
01:39:29|2.5515
01:39:29|2.5528
01:39:30|2.5528
01:39:32|2.5528
01:39:33|2.5532
01:39:33|2.5552
01:39:35|2.5558
01:39:36|2.5558
01:39:36|2.5563
01:39:37|2.5568
01:39:39|2.557
01:39:40|2.5565
01:39:41|2.5569
01:39:41|2.5578
01:39:43|2.5578
01:39:44|2.5578
01:39:45|2.5578
01:39:46|2.5577
01:39:47|2.5581
01:39:48|2.5581
01:39:49|2.5572
01:39:50|2.556
01:39:51|2.5563
01:39:52|2.5552
01:39:53|2.5549
01:39:55|2.5538
01:39:55|2.5538
01:39:56|2.5538
01:39:57|2.5547
01:39:58|2.5547
01:39:59|2.5547
01:40:01|2.5547
01:40:01|2.5547
01:40:02|2.5554
01:40:03|2.5554
01:40:04|2.5547
01:40:05|2.5525
01:40:07|2.5542
01:40:07|2.5558
01:40:09|2.5532
01:40:11|2.5516
01:40:12|2.5508
01:40:13|2.55
01:40:14|2.548
01:40:15|2.548
01:40:17|2.5491
01:40:18|2.5491
01:40:18|2.5491
01:40:20|2.5497
01:40:20|2.5497
01:40:22|2.5497
01:40:23|2.5505
01:40:23|2.5503
01:40:25|2.5502
01:40:26|2.5496
01:40:27|2.5496
01:40:28|2.5496
01:40:29|2.5496
01:40:30|2.5496
01:40:31|2.5496
01:40:32|2.5496
01:40:33|2.5485
01:40:34|2.5485
01:40:35|2.5487
01:40:36|2.5496
01:40:37|2.5493
01:40:38|2.5489
01:40:39|2.5489
01:40:40|2.5489
01:40:41|2.5479
01:40:42|2.5484
01:40:44|2.5478
01:40:45|2.5478
01:40:46|2.5478
01:40:46|2.5488
01:40:48|2.5488
01:40:49|2.5488
01:40:49|2.5482
01:40:51|2.5482
01:40:52|2.5484
01:40:53|2.5484
01:40:53|2.5493
01:40:54|2.5493
01:40:56|2.5493
01:40:56|2.5495
01:40:58|2.5495
01:40:59|2.5496
01:41:00|2.5493
01:41:01|2.5493
01:41:02|2.5477
01:41:04|2.5481
01:41:04|2.5476
01:41:05|2.5465
01:41:07|2.5476
01:41:07|2.5495
01:41:09|2.5489
01:41:09|2.5486
01:41:11|2.5486
01:41:11|2.5486
01:41:14|2.5496
01:41:14|2.5491
01:41:16|2.5481
01:41:16|2.5477
01:41:18|2.5477
01:41:19|2.5481
01:41:19|2.5482
01:41:20|2.5464
01:41:22|2.5485
01:41:23|2.5482
01:41:24|2.5482
01:41:25|2.5484
01:41:26|2.5468
01:41:28|2.5473
01:41:29|2.5474
01:41:30|2.5474
01:41:31|2.5468
01:41:32|2.5457
01:41:33|2.5458
01:41:34|2.5462
01:41:35|2.546
01:41:36|2.546
01:41:37|2.5455
01:41:38|2.5455
01:41:39|2.546
01:41:40|2.546
01:41:40|2.546
01:41:42|2.546
01:41:43|2.5467
01:41:44|2.5466
01:41:44|2.5457
01:41:46|2.545
01:41:47|2.545
01:41:48|2.5461
01:41:48|2.5461
01:41:50|2.5461
01:41:50|2.5457
01:41:52|2.5457
01:41:53|2.5433
01:41:54|2.5433
01:41:55|2.5422
01:41:56|2.5417
01:41:57|2.5413
01:41:58|2.5413
01:41:59|2.5413
01:42:00|2.5413
01:42:01|2.5434
01:42:02|2.5441
01:42:03|2.5452
01:42:04|2.5455
01:42:05|2.5468
01:42:06|2.5468
01:42:07|2.5459
01:42:08|2.5459
01:42:09|2.5457
01:42:10|2.5451
01:42:11|2.5451
01:42:12|2.5451
01:42:13|2.5457
01:42:14|2.5454
01:42:15|2.5454
01:42:16|2.5445
01:42:17|2.5463
01:42:18|2.5463
01:42:19|2.5464
01:42:21|2.5464
01:42:22|2.5456
01:42:23|2.5436
01:42:24|2.5438
01:42:25|2.5424
01:42:26|2.5439
01:42:27|2.5439
01:42:28|2.5437
01:42:29|2.5437
01:42:30|2.5434
01:42:31|2.5436
01:42:32|2.5436
01:42:34|2.5453
01:42:35|2.5456
01:42:36|2.5473
01:42:37|2.5472
01:42:38|2.5468
01:42:39|2.5471
01:42:40|2.5472
01:42:41|2.5472
01:42:42|2.5472
01:42:43|2.5472
01:42:44|2.5472
01:42:46|2.5478
01:42:47|2.5475
01:42:48|2.5475
01:42:49|2.5475
01:42:50|2.5471
01:42:51|2.5468
01:42:52|2.5468
01:42:53|2.5468
01:42:54|2.5473
01:42:55|2.5474
01:42:56|2.5476
01:42:57|2.5471
01:42:58|2.5472
01:42:59|2.5473
01:43:00|2.5473
01:43:01|2.5473
01:43:03|2.5474
01:43:04|2.5478
01:43:04|2.5478
01:43:06|2.5478
01:43:07|2.5478
01:43:07|2.5478
01:43:08|2.5478
01:43:10|2.5478
01:43:11|2.5478
01:43:11|2.5471
01:43:13|2.5489
01:43:14|2.5489
01:43:15|2.5489
01:43:16|2.5489
01:43:17|2.5489
01:43:18|2.5485
01:43:19|2.5485
01:43:21|2.5489
01:43:22|2.5489
01:43:23|2.5487
01:43:24|2.5487
01:43:25|2.5487
01:43:25|2.5487
01:43:26|2.5486
01:43:27|2.5489
01:43:28|2.5489
01:43:29|2.5489
01:43:31|2.5487
01:43:31|2.5489
01:43:33|2.5488
01:43:34|2.5489
01:43:34|2.5489
01:43:36|2.5489
01:43:37|2.5489
01:43:38|2.5489
01:43:39|2.5489
01:43:40|2.5491
01:43:41|2.5491
01:43:42|2.5492
01:43:43|2.5492
01:43:44|2.549
01:43:45|2.549
01:43:46|2.5495
01:43:47|2.5495
01:43:48|2.5496
01:43:49|2.5494
01:43:50|2.5495
01:43:51|2.5495
01:43:52|2.5491
01:43:53|2.5491
01:43:54|2.5491
01:43:55|2.5491
01:43:56|2.5491
01:43:58|2.5491
01:43:59|2.5491
01:44:00|2.5496
01:44:01|2.5514
01:44:01|2.5525
01:44:03|2.5531
01:44:03|2.5529
01:44:05|2.5538
01:44:06|2.5537
01:44:06|2.5537
01:44:08|2.5538
01:44:09|2.5527
01:44:10|2.5525
01:44:11|2.5525
01:44:12|2.5517
01:44:13|2.5528
01:44:15|2.554
01:44:16|2.5538
01:44:17|2.5522
01:44:19|2.5523
01:44:19|2.5523
01:44:20|2.5523
01:44:22|2.5525
01:44:23|2.553
01:44:24|2.5524
01:44:25|2.5521
01:44:26|2.552
01:44:27|2.5524
01:44:28|2.5518
01:44:30|2.5518
01:44:31|2.5518
01:44:32|2.5528
01:44:32|2.5528
01:44:34|2.5528
01:44:35|2.5528
01:44:36|2.5528
01:44:37|2.5528
01:44:37|2.5528
01:44:38|2.5536
01:44:40|2.5539
01:44:40|2.5539
01:44:41|2.5539
01:44:44|2.5537
01:44:44|2.5518
01:44:46|2.5526
01:44:46|2.5518
01:44:48|2.5518
01:44:49|2.551
01:44:50|2.5497
01:44:50|2.5494
01:44:52|2.5486
01:44:53|2.547
01:44:54|2.5469
01:44:54|2.5469
01:44:55|2.5454
01:44:57|2.5454
01:44:57|2.5454
01:44:59|2.5454
01:44:59|2.5461
01:45:01|2.5461
01:45:01|2.5447
01:45:02|2.5447
01:45:04|2.5433
01:45:04|2.5441
01:45:05|2.5444
01:45:06|2.5444
01:45:08|2.5428
01:45:08|2.5429
01:45:09|2.5429
01:45:11|2.5424
01:45:12|2.5396
01:45:13|2.5406
01:45:14|2.5406
01:45:14|2.5423
01:45:17|2.5406
01:45:17|2.5406
01:45:18|2.5406
01:45:20|2.5406
01:45:21|2.5406
01:45:22|2.5408
01:45:23|2.5408
01:45:23|2.5408
01:45:25|2.5393
01:45:26|2.541
01:45:27|2.541
01:45:28|2.5411
01:45:29|2.5407
01:45:30|2.5418
01:45:31|2.5417
01:45:32|2.5417
01:45:33|2.5417
01:45:35|2.5414
01:45:36|2.5414
01:45:36|2.5427
01:45:38|2.5447
01:45:39|2.5453
01:45:40|2.5456
01:45:41|2.5459
01:45:41|2.5459
01:45:42|2.5474
01:45:43|2.5463
01:45:45|2.5461
01:45:46|2.5461
01:45:47|2.5461
01:45:47|2.5461
01:45:49|2.5461
01:45:50|2.5461
01:45:51|2.5461
01:45:51|2.5459
01:45:53|2.546
01:45:54|2.546
01:45:55|2.5459
01:45:56|2.5459
01:45:57|2.5452
01:45:58|2.5451
01:45:59|2.5451
01:46:00|2.5454
01:46:01|2.5459
01:46:02|2.5429
01:46:03|2.542
01:46:04|2.5416
01:46:05|2.541
01:46:06|2.541
01:46:07|2.541
01:46:08|2.541
01:46:09|2.541
01:46:10|2.541
01:46:11|2.5427
01:46:12|2.5427
01:46:13|2.5432
01:46:14|2.5431
01:46:15|2.5431
01:46:16|2.5429
01:46:18|2.5468
01:46:18|2.5472
01:46:20|2.5472
01:46:21|2.5453
01:46:22|2.5457
01:46:23|2.5475
01:46:24|2.5487
01:46:25|2.5476
01:46:26|2.5478
01:46:27|2.5493
01:46:28|2.5494
01:46:29|2.5495
01:46:30|2.5491
01:46:31|2.5493
01:46:32|2.5495
01:46:33|2.5499
01:46:35|2.5507
01:46:35|2.5512
01:46:36|2.5514
01:46:37|2.5514
01:46:39|2.5513
01:46:40|2.5511
01:46:41|2.5491
01:46:41|2.5491
01:46:43|2.5491
01:46:44|2.5495
01:46:45|2.5504
01:46:46|2.5504
01:46:47|2.5504
01:46:48|2.5504
01:46:49|2.5501
01:46:51|2.5494
01:46:51|2.5495
01:46:53|2.5495
01:46:53|2.5495
01:46:54|2.5505
01:46:56|2.55
01:46:56|2.55
01:46:57|2.55
01:46:59|2.55
01:47:00|2.55
01:47:01|2.55
01:47:02|2.55
01:47:03|2.55
01:47:04|2.5507
01:47:05|2.5498
01:47:06|2.5498
01:47:07|2.5496
01:47:08|2.5502
01:47:09|2.5502
01:47:10|2.5504
01:47:11|2.5508
01:47:12|2.5502
01:47:13|2.5502
01:47:14|2.5477
01:47:15|2.5477
01:47:16|2.5469
01:47:18|2.5449
01:47:19|2.5461
01:47:20|2.5461
01:47:21|2.5473
01:47:23|2.5474
01:47:23|2.5474
01:47:24|2.5474
01:47:25|2.5488
01:47:26|2.5488
01:47:27|2.5491
01:47:28|2.5491
01:47:29|2.5491
01:47:30|2.5491
01:47:31|2.5491
01:47:33|2.5491
01:47:33|2.5491
01:47:34|2.5495
01:47:36|2.5495
01:47:36|2.5488
01:47:37|2.5465
01:47:38|2.5485
01:47:40|2.5485
01:47:41|2.5484
01:47:41|2.5484
01:47:42|2.5484
01:47:44|2.5475
01:47:44|2.5485
01:47:46|2.5485
01:47:46|2.5482
01:47:47|2.5482
01:47:48|2.5482
01:47:49|2.5482
01:47:51|2.5485
01:47:51|2.5479
01:47:53|2.5479
01:47:53|2.5479
01:47:55|2.5479
01:47:55|2.5484
01:47:57|2.5484
01:47:57|2.5484
01:47:59|2.5484
01:48:00|2.5478
01:48:01|2.5479
01:48:02|2.5468
01:48:03|2.5475
01:48:04|2.5475
01:48:04|2.5474
01:48:06|2.5478
01:48:07|2.5478
01:48:08|2.5478
01:48:09|2.5472
01:48:10|2.5475
01:48:11|2.5464
01:48:12|2.5464
01:48:13|2.5464
01:48:14|2.5459
01:48:15|2.5459
01:48:16|2.5464
01:48:17|2.5464
01:48:18|2.5469
01:48:20|2.5469
01:48:21|2.5464
01:48:22|2.5464
01:48:23|2.5473
01:48:24|2.5473
01:48:25|2.5473
01:48:26|2.5477
01:48:27|2.5477
01:48:29|2.5477
01:48:30|2.5478
01:48:30|2.5478
01:48:32|2.548
01:48:33|2.548
01:48:34|2.548
01:48:35|2.548
01:48:35|2.5481
01:48:37|2.5481
01:48:38|2.5481
01:48:39|2.5479
01:48:40|2.547
01:48:41|2.5471
01:48:42|2.5471
01:48:43|2.5467
01:48:44|2.5467
01:48:45|2.5468
01:48:46|2.5468
01:48:47|2.5469
01:48:48|2.5469
01:48:49|2.5469
01:48:50|2.5469
01:48:51|2.5462
01:48:52|2.5458
01:48:53|2.5458
01:48:54|2.5433
01:48:55|2.5412
01:48:56|2.5397
01:48:57|2.5399
01:48:58|2.5399
01:48:59|2.54
01:49:00|2.54
01:49:01|2.5395
01:49:02|2.5407
01:49:03|2.5419
01:49:04|2.5417
01:49:05|2.5417
01:49:06|2.5416
01:49:07|2.5423
01:49:08|2.5423
01:49:09|2.5417
01:49:10|2.5417
01:49:11|2.5423
01:49:12|2.5418
01:49:14|2.5413
01:49:15|2.5391
01:49:16|2.5387
01:49:17|2.5377
01:49:18|2.5378
01:49:20|2.5386
01:49:20|2.5395
01:49:22|2.5395
01:49:24|2.5395
01:49:24|2.5395
01:49:26|2.5399
01:49:27|2.5392
01:49:28|2.5391
01:49:29|2.5389
01:49:30|2.5403
01:49:31|2.5403
01:49:32|2.5419
01:49:33|2.5432
01:49:34|2.5446
01:49:35|2.5458
01:49:36|2.5466
01:49:37|2.5471
01:49:38|2.5468
01:49:39|2.5459
01:49:40|2.5457
01:49:41|2.5442
01:49:42|2.5442
01:49:43|2.5437
01:49:44|2.5432
01:49:46|2.5432
01:49:47|2.5426
01:49:48|2.5422
01:49:49|2.5422
01:49:49|2.5422
01:49:50|2.5422
01:49:51|2.5422
01:49:53|2.5413
01:49:53|2.5413
01:49:55|2.54
01:49:57|2.5396
01:49:58|2.5396
01:49:58|2.5396
01:50:00|2.538
01:50:00|2.5393
01:50:02|2.5393
01:50:03|2.5388
01:50:04|2.539
01:50:04|2.539
01:50:05|2.5384
01:50:07|2.5394
01:50:08|2.5394
01:50:09|2.5401
01:50:10|2.5401
01:50:11|2.5392
01:50:12|2.5382
01:50:13|2.5382
01:50:14|2.5375
01:50:15|2.5365
01:50:15|2.5365
01:50:17|2.5352
01:50:18|2.5358
01:50:19|2.5359
01:50:21|2.5343
01:50:22|2.5345
01:50:23|2.5354
01:50:24|2.5348
01:50:25|2.5348
01:50:26|2.5337
01:50:27|2.5337
01:50:28|2.5337
01:50:29|2.5345
01:50:30|2.5345
01:50:32|2.5345
01:50:33|2.5345
01:50:34|2.5339
01:50:35|2.5343
01:50:36|2.534
01:50:37|2.5339
01:50:38|2.5345
01:50:39|2.5339
01:50:40|2.5338
01:50:41|2.534
01:50:43|2.534
01:50:43|2.5352
01:50:45|2.5352
01:50:45|2.537
01:50:46|2.5366
01:50:48|2.5345
01:50:49|2.5336
01:50:49|2.534
01:50:50|2.5318
01:50:51|2.5313
01:50:52|2.5318
01:50:53|2.5311
01:50:55|2.53
01:50:55|2.53
01:50:56|2.53
01:50:57|2.5282
01:50:59|2.5291
01:50:59|2.5291
01:51:00|2.529
01:51:01|2.5292
01:51:03|2.5286
01:51:04|2.5264
01:51:05|2.5278
01:51:06|2.5285
01:51:07|2.5266
01:51:08|2.5242
01:51:09|2.5241
01:51:10|2.5225
01:51:11|2.5223
01:51:12|2.5214
01:51:13|2.5214
01:51:14|2.5227
01:51:15|2.5205
01:51:16|2.5219
01:51:17|2.5217
01:51:18|2.5221
01:51:19|2.521
01:51:20|2.5163
01:51:21|2.5174
01:51:22|2.5171
01:51:24|2.5171
01:51:25|2.517
01:51:26|2.5154
01:51:27|2.5153
01:51:28|2.5164
01:51:29|2.5182
01:51:30|2.5197
01:51:31|2.5192
01:51:32|2.5195
01:51:33|2.5195
01:51:34|2.5162
01:51:35|2.5144
01:51:37|2.514
01:51:38|2.5156
01:51:38|2.5181
01:51:40|2.5183
01:51:40|2.5183
01:51:41|2.5143
01:51:43|2.5147
01:51:44|2.5146
01:51:45|2.5126
01:51:46|2.5126
01:51:46|2.5128
01:51:48|2.5157
01:51:49|2.5182
01:51:50|2.5168
01:51:50|2.515
01:51:52|2.514
01:51:52|2.5136
01:51:54|2.5134
01:51:55|2.5131
01:51:56|2.5134
01:51:57|2.5134
01:51:58|2.5143
01:51:59|2.5143
01:52:00|2.5152
01:52:01|2.5183
01:52:02|2.5161
01:52:03|2.5136
01:52:04|2.5141
01:52:05|2.5139
01:52:06|2.5137
01:52:07|2.5153
01:52:08|2.5148
01:52:09|2.5139
01:52:10|2.5136
01:52:11|2.5136
01:52:12|2.5118
01:52:13|2.5113
01:52:14|2.5131
01:52:15|2.5155
01:52:16|2.5157
01:52:17|2.5147
01:52:18|2.5144
01:52:19|2.5143
01:52:20|2.5142
01:52:21|2.5157
01:52:23|2.5191
01:52:24|2.5194
01:52:25|2.5209
01:52:26|2.5216
01:52:27|2.5215
01:52:29|2.5223
01:52:30|2.5227
01:52:31|2.5226
01:52:32|2.5208
01:52:33|2.5214
01:52:33|2.5203
01:52:34|2.5194
01:52:36|2.52
01:52:37|2.5213
01:52:38|2.5215
01:52:39|2.5209
01:52:39|2.5207
01:52:40|2.5207
01:52:42|2.5236
01:52:43|2.5236
01:52:44|2.5232
01:52:45|2.5251
01:52:46|2.526
01:52:47|2.5262
01:52:48|2.5276
01:52:49|2.5275
01:52:50|2.5277
01:52:51|2.5277
01:52:52|2.5278
01:52:53|2.529
01:52:54|2.529
01:52:55|2.5288
01:52:55|2.5288
01:52:57|2.5304
01:52:58|2.5302
01:52:59|2.5326
01:53:00|2.5326
01:53:01|2.5338
01:53:02|2.5356
01:53:03|2.535
01:53:04|2.5356
01:53:06|2.5357
01:53:06|2.5369
01:53:08|2.5371
01:53:08|2.5369
01:53:09|2.5365
01:53:10|2.5374
01:53:11|2.5382
01:53:12|2.5369
01:53:13|2.5355
01:53:15|2.5336
01:53:15|2.5346
01:53:17|2.5353
01:53:17|2.5356
01:53:19|2.5365
01:53:19|2.5354
01:53:20|2.5329
01:53:21|2.5326
01:53:22|2.5316
01:53:24|2.5313
01:53:26|2.5326
01:53:27|2.5327
01:53:27|2.5335
01:53:28|2.5346
01:53:29|2.5338
01:53:31|2.5334
01:53:32|2.5355
01:53:33|2.5353
01:53:34|2.534
01:53:34|2.532
01:53:36|2.5326
01:53:37|2.533
01:53:39|2.5314
01:53:39|2.5314
01:53:41|2.5322
01:53:42|2.5325
01:53:43|2.5325
01:53:44|2.532
01:53:45|2.532
01:53:46|2.5307
01:53:46|2.5313
01:53:48|2.5296
01:53:48|2.5293
01:53:49|2.5285
01:53:50|2.5282
01:53:52|2.5283
01:53:53|2.5286
01:53:54|2.5294
01:53:55|2.5266
01:53:56|2.5259
01:53:57|2.5279
01:53:58|2.5263
01:53:58|2.5248
01:53:59|2.5248
01:54:01|2.5251
01:54:02|2.5253
01:54:03|2.5239
01:54:03|2.5236
01:54:04|2.5252
01:54:05|2.5258
01:54:06|2.5264
01:54:07|2.5287
01:54:08|2.5272
01:54:09|2.528
01:54:11|2.5269
01:54:11|2.5255
01:54:13|2.5249
01:54:14|2.5249
01:54:15|2.526
01:54:16|2.525
01:54:17|2.5248
01:54:17|2.5249
01:54:19|2.5251
01:54:19|2.5236
01:54:21|2.5228
01:54:22|2.5227
01:54:23|2.5218
01:54:24|2.5218
01:54:25|2.5205
01:54:26|2.5198
01:54:27|2.5209
01:54:28|2.521
01:54:30|2.5195
01:54:31|2.5201
01:54:32|2.5197
01:54:33|2.5189
01:54:34|2.5203
01:54:35|2.5198
01:54:36|2.5199
01:54:37|2.5197
01:54:38|2.5177
01:54:39|2.5177
01:54:41|2.5173
01:54:42|2.5162
01:54:43|2.5146
01:54:44|2.5145
01:54:44|2.5151
01:54:46|2.5143
01:54:47|2.5147
01:54:47|2.5129
01:54:49|2.5122
01:54:49|2.5121
01:54:51|2.51
01:54:52|2.51
01:54:53|2.5098
01:54:54|2.5098
01:54:55|2.5098
01:54:56|2.5098
01:54:57|2.5098
01:54:58|2.5104
01:54:59|2.51
01:55:00|2.51
01:55:01|2.5097
01:55:02|2.5104
01:55:03|2.511
01:55:04|2.5109
01:55:05|2.5107
01:55:06|2.5097
01:55:07|2.5112
01:55:08|2.513
01:55:09|2.5095
01:55:10|2.5093
01:55:11|2.5084
01:55:12|2.5087
01:55:13|2.5092
01:55:14|2.509
01:55:15|2.5099
01:55:16|2.5101
01:55:17|2.5101
01:55:18|2.5106
01:55:19|2.5093
01:55:20|2.5101
01:55:21|2.5128
01:55:23|2.5173
01:55:23|2.5172
01:55:24|2.5158
01:55:26|2.5155
01:55:27|2.5157
01:55:28|2.5147
01:55:29|2.514
01:55:30|2.5144
01:55:31|2.5132
01:55:32|2.5132
01:55:33|2.5128
01:55:34|2.5117
01:55:35|2.5106
01:55:36|2.5102
01:55:37|2.5109
01:55:38|2.5119
01:55:39|2.5119
01:55:40|2.511
01:55:41|2.5106
01:55:42|2.5098
01:55:44|2.5099
01:55:45|2.5087
01:55:46|2.5087
01:55:46|2.5087
01:55:47|2.5087
01:55:48|2.5077
01:55:49|2.5066
01:55:50|2.5066
01:55:52|2.5066
01:55:52|2.5068
01:55:54|2.5071
01:55:55|2.5079
01:55:56|2.5091
01:55:56|2.5096
01:55:57|2.5095
01:55:58|2.5095
01:56:00|2.5096
01:56:01|2.5102
01:56:02|2.5127
01:56:02|2.5132
01:56:04|2.5106
01:56:05|2.5092
01:56:06|2.508
01:56:06|2.5081
01:56:09|2.5077
01:56:09|2.5061
01:56:11|2.5058
01:56:11|2.5058
01:56:12|2.5058
01:56:14|2.5054
01:56:15|2.5037
01:56:16|2.5037
01:56:17|2.503
01:56:18|2.5056
01:56:19|2.5072
01:56:20|2.5069
01:56:21|2.5064
01:56:22|2.5072
01:56:23|2.5072
01:56:24|2.5067
01:56:25|2.505
01:56:27|2.5059
01:56:28|2.5057
01:56:29|2.5067
01:56:31|2.5067
01:56:31|2.5067
01:56:33|2.5067
01:56:34|2.5067
01:56:35|2.5046
01:56:36|2.5046
01:56:37|2.5047
01:56:38|2.5047
01:56:39|2.5047
01:56:40|2.5038
01:56:41|2.5038
01:56:43|2.5055
01:56:44|2.5055
01:56:44|2.5055
01:56:45|2.5047
01:56:47|2.5047
01:56:48|2.5047
01:56:49|2.5035
01:56:50|2.5045
01:56:51|2.5045
01:56:52|2.501
01:56:53|2.5021
01:56:54|2.5017
01:56:55|2.5016
01:56:56|2.5002
01:56:57|2.5
01:56:58|2.4991
01:57:00|2.5001
01:57:00|2.5017
01:57:01|2.5047
01:57:02|2.5035
01:57:04|2.5011
01:57:04|2.5019
01:57:05|2.502
01:57:07|2.5015
01:57:07|2.5008
01:57:08|2.4996
01:57:10|2.4986
01:57:11|2.5007
01:57:12|2.5028
01:57:12|2.501
01:57:14|2.5008
01:57:14|2.4981
01:57:16|2.4978
01:57:16|2.4975
01:57:18|2.4976
01:57:18|2.4971
01:57:19|2.4987
01:57:20|2.4999
01:57:22|2.4991
01:57:23|2.4991
01:57:25|2.4999
01:57:25|2.4979
01:57:26|2.4995
01:57:27|2.4982
01:57:29|2.4979
01:57:29|2.4979
01:57:31|2.4981
01:57:33|2.4973
01:57:33|2.4977
01:57:35|2.4977
01:57:36|2.4979
01:57:37|2.4978
01:57:38|2.4969
01:57:39|2.4969
01:57:39|2.4958
01:57:41|2.4946
01:57:41|2.4936
01:57:42|2.4933
01:57:44|2.4936
01:57:44|2.4959
01:57:46|2.4959
01:57:46|2.4952
01:57:48|2.4952
01:57:48|2.495
01:57:49|2.4953
01:57:51|2.4953
01:57:51|2.4955
01:57:52|2.4963
01:57:54|2.4975
01:57:55|2.5005
01:57:56|2.5011
01:57:57|2.5038
01:57:58|2.5037
01:57:59|2.505
01:58:00|2.5012
01:58:01|2.5032
01:58:02|2.5022
01:58:03|2.5014
01:58:04|2.5007
01:58:06|2.5007
01:58:06|2.5014
01:58:08|2.5002
01:58:09|2.4985
01:58:09|2.4985
01:58:10|2.4999
01:58:12|2.5029
01:58:12|2.5038
01:58:13|2.5013
01:58:14|2.5006
01:58:16|2.5017
01:58:16|2.4997
01:58:18|2.5026
01:58:18|2.5056
01:58:19|2.507
01:58:21|2.5076
01:58:22|2.5095
01:58:23|2.5092
01:58:24|2.5085
01:58:25|2.5073
01:58:26|2.5065
01:58:26|2.5057
01:58:29|2.5049
01:58:30|2.5062
01:58:31|2.5045
01:58:32|2.5033
01:58:33|2.5035
01:58:34|2.5004
01:58:34|2.5009
01:58:36|2.5009
01:58:37|2.5009
01:58:38|2.5014
01:58:39|2.5014
01:58:40|2.5005
01:58:41|2.4999
01:58:42|2.4999
01:58:42|2.4996
01:58:44|2.4996
01:58:45|2.4996
01:58:46|2.5015
01:58:47|2.5015
01:58:48|2.5024
01:58:49|2.502
01:58:50|2.5023
01:58:52|2.5027
01:58:53|2.5027
01:58:54|2.5034
01:58:54|2.5023
01:58:56|2.5025
01:58:57|2.5027
01:58:58|2.5017
01:58:59|2.5014
01:58:59|2.5004
01:59:01|2.5017
01:59:01|2.5007
01:59:03|2.4997
01:59:05|2.5
01:59:05|2.5011
01:59:06|2.5016
01:59:08|2.5012
01:59:09|2.4993
01:59:10|2.5008
01:59:10|2.5007
01:59:12|2.5007
01:59:12|2.5029
01:59:14|2.5052
01:59:14|2.5046
01:59:15|2.503
01:59:17|2.5011
01:59:18|2.5018
01:59:19|2.5022
01:59:20|2.5022
01:59:21|2.5017
01:59:22|2.5017
01:59:23|2.5001
01:59:24|2.5014
01:59:25|2.5012
01:59:26|2.5013
01:59:27|2.5013
01:59:28|2.5017
01:59:30|2.5023
01:59:30|2.5023
01:59:32|2.4996
01:59:33|2.5008
01:59:34|2.5026
01:59:35|2.5032
01:59:36|2.5038
01:59:38|2.5038
01:59:39|2.504
01:59:39|2.503
01:59:41|2.5048
01:59:42|2.5031
01:59:43|2.504
01:59:44|2.5042
01:59:44|2.5072
01:59:45|2.5076
01:59:47|2.5071
01:59:47|2.5071
01:59:49|2.5089
01:59:50|2.5094
01:59:51|2.5094
01:59:52|2.5081
01:59:53|2.5081
01:59:54|2.5081
01:59:55|2.5065
01:59:56|2.5065
01:59:57|2.5064
01:59:58|2.5064
01:59:59|2.5071
02:00:00|2.5059
02:00:01|2.5053
02:00:02|2.5056
02:00:03|2.5066
02:00:04|2.5072
02:00:05|2.5076
02:00:06|2.508
02:00:07|2.5084
02:00:08|2.5074
02:00:09|2.5077
02:00:11|2.509
02:00:11|2.5122
02:00:12|2.5133
02:00:13|2.515
02:00:14|2.5154
02:00:15|2.5142
02:00:17|2.5154
02:00:17|2.5155
02:00:18|2.5168
02:00:19|2.5171
02:00:20|2.5173
02:00:22|2.5177
02:00:22|2.5201
02:00:23|2.5201
02:00:24|2.5208
02:00:25|2.5212
02:00:26|2.5218
02:00:27|2.5218
02:00:28|2.5236
02:00:29|2.5236
02:00:31|2.5242
02:00:32|2.5261
02:00:33|2.5263
02:00:35|2.5278
02:00:36|2.5221
02:00:37|2.5198
02:00:37|2.5192
02:00:39|2.5189
02:00:39|2.5189
02:00:41|2.5191
02:00:42|2.5186
02:00:43|2.5186
02:00:44|2.5186
02:00:45|2.5187
02:00:46|2.5187
02:00:47|2.5187
02:00:48|2.5158
02:00:50|2.5156
02:00:50|2.515
02:00:51|2.5125
02:00:52|2.5139
02:00:53|2.5159
02:00:54|2.5159
02:00:55|2.5157
02:00:56|2.5157
02:00:57|2.5153
02:00:58|2.5153
02:00:59|2.5152
02:01:00|2.5151
02:01:01|2.5173
02:01:02|2.5193
02:01:04|2.5203
02:01:04|2.5208
02:01:06|2.5195
02:01:06|2.5188
02:01:07|2.5195
02:01:09|2.5195
02:01:09|2.5195
02:01:10|2.5195
02:01:11|2.5219
02:01:13|2.5219
02:01:13|2.5228
02:01:14|2.5228
02:01:16|2.5228
02:01:17|2.5227
02:01:17|2.5227
02:01:18|2.5227
02:01:19|2.5228
02:01:20|2.5238
02:01:21|2.5244
02:01:22|2.5253
02:01:24|2.5253
02:01:25|2.5238
02:01:25|2.5238
02:01:27|2.5212
02:01:27|2.5192
02:01:29|2.52
02:01:30|2.5195
02:01:30|2.5178
02:01:33|2.5162
02:01:33|2.5151
02:01:35|2.5134
02:01:36|2.5141
02:01:38|2.5145
02:01:39|2.5135
02:01:40|2.5126
02:01:40|2.5123
02:01:42|2.5132
02:01:43|2.5146
02:01:44|2.5152
02:01:45|2.5163
02:01:45|2.5222
02:01:47|2.5211
02:01:48|2.5206
02:01:49|2.5206
02:01:51|2.52
02:01:51|2.52
02:01:52|2.52
02:01:53|2.52
02:01:54|2.5178
02:01:56|2.518
02:01:56|2.517
02:01:57|2.5182
02:01:59|2.5183
02:02:00|2.5183
02:02:00|2.5183
02:02:02|2.5192
02:02:03|2.5177
02:02:03|2.5165
02:02:05|2.5155
02:02:05|2.5127
02:02:07|2.5117
02:02:08|2.5118
02:02:09|2.5117
02:02:10|2.5118
02:02:11|2.5113
02:02:12|2.5118
02:02:13|2.5112
02:02:14|2.5111
02:02:16|2.5111
02:02:16|2.5121
02:02:17|2.511
02:02:18|2.511
02:02:20|2.5124
02:02:20|2.514
02:02:21|2.5141
02:02:22|2.5143
02:02:23|2.5159
02:02:25|2.5159
02:02:26|2.5159
02:02:27|2.5171
02:02:28|2.5169
02:02:29|2.5182
02:02:30|2.5188
02:02:31|2.5188
02:02:32|2.5188
02:02:34|2.5198
02:02:34|2.5197
02:02:36|2.5197
02:02:37|2.5197
02:02:38|2.5205
02:02:39|2.5185
02:02:41|2.5182
02:02:42|2.5191
02:02:43|2.5204
02:02:45|2.5209
02:02:45|2.5209
02:02:47|2.5219
02:02:49|2.5236
02:02:50|2.5245
02:02:50|2.5246
02:02:51|2.5243
02:02:52|2.5244
02:02:53|2.5244
02:02:55|2.5244
02:02:56|2.5244
02:02:56|2.5238
02:02:57|2.5215
02:02:59|2.5232
02:03:00|2.5245
02:03:01|2.5228
02:03:02|2.5232
02:03:04|2.5247
02:03:05|2.5259
02:03:05|2.5248
02:03:06|2.5247
02:03:08|2.5245
02:03:08|2.5235
02:03:09|2.5239
02:03:10|2.5243
02:03:11|2.5243
02:03:13|2.5243
02:03:13|2.5243
02:03:15|2.5248
02:03:16|2.5248
02:03:17|2.5248
02:03:18|2.5253
02:03:19|2.526
02:03:20|2.5263
02:03:21|2.525
02:03:22|2.5271
02:03:23|2.5262
02:03:24|2.5265
02:03:25|2.5265
02:03:26|2.5275
02:03:27|2.5284
02:03:29|2.5292
02:03:29|2.5292
02:03:30|2.5292
02:03:31|2.5291
02:03:32|2.5293
02:03:34|2.5305
02:03:35|2.5303
02:03:36|2.5306
02:03:37|2.5325
02:03:38|2.5338
02:03:39|2.5329
02:03:40|2.5319
02:03:42|2.5318
02:03:42|2.5318
02:03:43|2.5334
02:03:45|2.533
02:03:46|2.5339
02:03:46|2.5338
02:03:47|2.534
02:03:49|2.534
02:03:50|2.5326
02:03:50|2.5337
02:03:52|2.5335
02:03:53|2.534
02:03:53|2.5339
02:03:54|2.5325
02:03:56|2.533
02:03:58|2.5334
02:03:59|2.5337
02:04:00|2.5343
02:04:01|2.5348
02:04:02|2.5369
02:04:02|2.5379
02:04:03|2.5386
02:04:04|2.5391
02:04:06|2.5391
02:04:06|2.5391
02:04:07|2.5395
02:04:09|2.5408
02:04:09|2.5411
02:04:11|2.5428
02:04:12|2.5431
02:04:13|2.5461
02:04:14|2.5461
02:04:15|2.5439
02:04:15|2.5421
02:04:16|2.5409
02:04:18|2.5413
02:04:19|2.5401
02:04:19|2.5385
02:04:21|2.5395
02:04:22|2.5394
02:04:22|2.5397
02:04:24|2.5397
02:04:24|2.5419
02:04:26|2.5419
02:04:26|2.5425
02:04:28|2.5428
02:04:28|2.5415
02:04:29|2.5421
02:04:30|2.5422
02:04:31|2.5429
02:04:32|2.5429
02:04:35|2.5435
02:04:36|2.5415
02:04:38|2.5418
02:04:39|2.5403
02:04:40|2.5394
02:04:41|2.537
02:04:42|2.537
02:04:43|2.537
02:04:44|2.5399
02:04:45|2.5403
02:04:46|2.5401
02:04:48|2.5403
02:04:49|2.5415
02:04:50|2.5425
02:04:50|2.5425
02:04:51|2.5423
02:04:52|2.5423
02:04:54|2.5413
02:04:55|2.542
02:04:56|2.5416
02:04:57|2.5424
02:04:57|2.5425
02:04:59|2.5404
02:05:00|2.5423
02:05:01|2.5429
02:05:02|2.5424
02:05:02|2.5424
02:05:03|2.5424
02:05:05|2.5425
02:05:06|2.5433
02:05:07|2.5426
02:05:07|2.5411
02:05:09|2.5407
02:05:10|2.5384
02:05:11|2.5387
02:05:12|2.5405
02:05:13|2.5382
02:05:14|2.5364
02:05:15|2.5356
02:05:16|2.5356
02:05:17|2.5347
02:05:18|2.5347
02:05:19|2.5341
02:05:20|2.5362
02:05:21|2.5358
02:05:22|2.537
02:05:23|2.5376
02:05:24|2.5377
02:05:25|2.5379
02:05:26|2.5379
02:05:28|2.5393
02:05:28|2.5391
02:05:30|2.5394
02:05:30|2.5399
02:05:31|2.5399
02:05:32|2.5401
02:05:34|2.5401
02:05:35|2.5407
02:05:37|2.5442
02:05:37|2.5442
02:05:38|2.5444
02:05:40|2.5454
02:05:41|2.5453
02:05:42|2.5455
02:05:44|2.5445
02:05:44|2.545
02:05:45|2.5462
02:05:46|2.5462
02:05:48|2.5466
02:05:48|2.5481
02:05:49|2.5481
02:05:50|2.549
02:05:52|2.5496
02:05:52|2.5499
02:05:54|2.5499
02:05:55|2.5493
02:05:56|2.5493
02:05:56|2.5499
02:05:57|2.5497
02:05:59|2.5482
02:06:00|2.5491
02:06:01|2.5473
02:06:02|2.5463
02:06:02|2.5474
02:06:03|2.5468
02:06:04|2.5475
02:06:06|2.5463
02:06:06|2.5483
02:06:08|2.5502
02:06:08|2.5499
02:06:10|2.5502
02:06:11|2.5496
02:06:12|2.55
02:06:13|2.5503
02:06:14|2.5514
02:06:14|2.55
02:06:16|2.5498
02:06:17|2.5479
02:06:18|2.5479
02:06:19|2.5475
02:06:20|2.5481
02:06:21|2.5484
02:06:21|2.5478
02:06:23|2.5476
02:06:24|2.548
02:06:24|2.5484
02:06:26|2.5492
02:06:27|2.5502
02:06:28|2.5499
02:06:29|2.5499
02:06:30|2.5501
02:06:31|2.5501
02:06:32|2.5513
02:06:33|2.5501
02:06:34|2.5514
02:06:35|2.5515
02:06:37|2.5527
02:06:37|2.5523
02:06:39|2.5527
02:06:40|2.5523
02:06:41|2.5478
02:06:43|2.5481
02:06:43|2.5481
02:06:45|2.5477
02:06:45|2.5482
02:06:47|2.5482
02:06:48|2.5487
02:06:49|2.5457
02:06:51|2.5444
02:06:52|2.5444
02:06:53|2.5444
02:06:54|2.5451
02:06:54|2.5456
02:06:56|2.5458
02:06:56|2.546
02:06:57|2.546
02:06:58|2.5471
02:06:59|2.5462
02:07:00|2.5472
02:07:02|2.5492
02:07:02|2.5488
02:07:03|2.5485
02:07:04|2.549
02:07:06|2.5495
02:07:07|2.5495
02:07:07|2.547
02:07:08|2.5478
02:07:10|2.5473
02:07:10|2.5469
02:07:11|2.545
02:07:12|2.5441
02:07:13|2.5446
02:07:15|2.5443
02:07:15|2.5447
02:07:16|2.545
02:07:17|2.545
02:07:18|2.5448
02:07:20|2.5449
02:07:21|2.5428
02:07:22|2.5443
02:07:24|2.5436
02:07:25|2.5418
02:07:25|2.5416
02:07:26|2.5416
02:07:28|2.5414
02:07:28|2.5427
02:07:29|2.543
02:07:31|2.5426
02:07:31|2.5438
02:07:32|2.5423
02:07:34|2.543
02:07:34|2.543
02:07:35|2.5428
02:07:37|2.5401
02:07:39|2.5404
02:07:40|2.5408
02:07:40|2.5411
02:07:42|2.5405
02:07:43|2.5411
02:07:44|2.5396
02:07:45|2.5396
02:07:46|2.5377
02:07:46|2.5377
02:07:48|2.5389
02:07:48|2.5389
02:07:50|2.5389
02:07:51|2.5389
02:07:53|2.5415
02:07:54|2.5415
02:07:54|2.5415
02:07:56|2.541
02:07:56|2.5413
02:07:58|2.5418
02:07:59|2.542
02:08:00|2.5436
02:08:02|2.5439
02:08:03|2.5416
02:08:03|2.5408
02:08:06|2.5399
02:08:06|2.5386
02:08:08|2.5361
02:08:08|2.5373
02:08:09|2.5382
02:08:10|2.5367
02:08:11|2.5353
02:08:13|2.5358
02:08:13|2.5358
02:08:14|2.5367
02:08:16|2.5369
02:08:16|2.5354
02:08:17|2.536
02:08:18|2.5367
02:08:19|2.5367
02:08:20|2.5343
02:08:21|2.5331
02:08:23|2.5315
02:08:23|2.5317
02:08:24|2.5317
02:08:25|2.5314
02:08:27|2.5314
02:08:27|2.5333
02:08:29|2.5348
02:08:29|2.5348
02:08:31|2.5348
02:08:31|2.5334
02:08:33|2.5322
02:08:34|2.5322
02:08:34|2.5316
02:08:36|2.5317
02:08:36|2.5317
02:08:38|2.5321
02:08:40|2.5311
02:08:40|2.5311
02:08:42|2.5301
02:08:42|2.5293
02:08:44|2.5313
02:08:45|2.532
02:08:46|2.5311
02:08:47|2.5311
02:08:49|2.5311
02:08:49|2.5308
02:08:51|2.5314
02:08:52|2.5333
02:08:52|2.5332
02:08:53|2.5332
02:08:55|2.5329
02:08:57|2.5299
02:08:58|2.5299
02:08:58|2.5315
02:08:59|2.5313
02:09:01|2.5313
02:09:01|2.5305
02:09:02|2.5299
02:09:03|2.5296
02:09:04|2.5297
02:09:05|2.532
02:09:07|2.5324
02:09:08|2.5327
02:09:09|2.5345
02:09:10|2.5351
02:09:12|2.5337
02:09:12|2.5334
02:09:13|2.5346
02:09:15|2.5362
02:09:16|2.5377
02:09:18|2.538
02:09:18|2.538
02:09:20|2.5401
02:09:21|2.5407
02:09:22|2.5397
02:09:23|2.5394
02:09:24|2.539
02:09:25|2.5374
02:09:26|2.5361
02:09:27|2.5367
02:09:28|2.5367
02:09:29|2.537
02:09:30|2.5371
02:09:31|2.5371
02:09:33|2.5394
02:09:34|2.5391
02:09:35|2.538
02:09:36|2.5382
02:09:37|2.5383
02:09:38|2.5377
02:09:38|2.5368
02:09:40|2.538
02:09:41|2.5384
02:09:42|2.5391
02:09:43|2.5388
02:09:44|2.5388
02:09:45|2.5385
02:09:46|2.5365
02:09:47|2.5357
02:09:47|2.536
02:09:48|2.536
02:09:49|2.5362
02:09:51|2.5376
02:09:52|2.5376
02:09:53|2.538
02:09:54|2.5369
02:09:55|2.5358
02:09:56|2.5358
02:09:57|2.5365
02:09:58|2.5361
02:09:59|2.5361
02:10:00|2.5361
02:10:01|2.5364
02:10:02|2.5351
02:10:03|2.5373
02:10:05|2.5364
02:10:05|2.5382
02:10:07|2.5385
02:10:07|2.5378
02:10:08|2.5373
02:10:09|2.5384
02:10:11|2.5361
02:10:11|2.5361
02:10:13|2.5385
02:10:13|2.5379
02:10:14|2.5398
02:10:15|2.5397
02:10:16|2.5405
02:10:18|2.5424
02:10:20|2.5427
02:10:21|2.5428
02:10:22|2.5436
02:10:23|2.544
02:10:24|2.5451
02:10:25|2.5451
02:10:26|2.5447
02:10:27|2.5444
02:10:28|2.5444
02:10:29|2.5444
02:10:31|2.5436
02:10:31|2.545
02:10:33|2.545
02:10:34|2.545
02:10:35|2.5451
02:10:36|2.5451
02:10:37|2.5454
02:10:38|2.5454
02:10:39|2.5454
02:10:40|2.5448
02:10:42|2.5448
02:10:43|2.5457
02:10:43|2.5457
02:10:45|2.5457
02:10:45|2.5457
02:10:46|2.5467
02:10:47|2.5474
02:10:48|2.5452
02:10:50|2.5452
02:10:50|2.5452
02:10:52|2.5452
02:10:53|2.5434
02:10:54|2.5432
02:10:54|2.5432
02:10:56|2.5432
02:10:56|2.5418
02:10:57|2.5402
02:10:58|2.5402
02:10:59|2.5408
02:11:00|2.5415
02:11:01|2.5419
02:11:03|2.5419
02:11:04|2.5409
02:11:05|2.5404
02:11:06|2.5392
02:11:07|2.5382
02:11:08|2.5382
02:11:09|2.5373
02:11:10|2.537
02:11:11|2.5361
02:11:12|2.5362
02:11:13|2.5361
02:11:14|2.5365
02:11:15|2.5365
02:11:16|2.5365
02:11:17|2.5357
02:11:19|2.5357
02:11:21|2.5326
02:11:21|2.5316
02:11:23|2.5321
02:11:24|2.5324
02:11:26|2.5318
02:11:27|2.5325
02:11:28|2.5332
02:11:29|2.5331
02:11:29|2.5328
02:11:31|2.5328
02:11:31|2.5338
02:11:33|2.536
02:11:35|2.5363
02:11:35|2.5344
02:11:37|2.5334
02:11:37|2.5334
02:11:39|2.5334
02:11:40|2.5325
02:11:40|2.5326
02:11:42|2.5328
02:11:42|2.5328
02:11:44|2.5334
02:11:44|2.5334
02:11:45|2.5334
02:11:47|2.5349
02:11:48|2.5359
02:11:49|2.5359
02:11:50|2.5368
02:11:51|2.5369
02:11:52|2.5369
02:11:52|2.5369
02:11:53|2.5389
02:11:54|2.5389
02:11:56|2.5372
02:11:57|2.5373
02:11:58|2.5373
02:11:59|2.537
02:12:00|2.5359
02:12:00|2.5359
02:12:02|2.537
02:12:02|2.537
02:12:04|2.5381
02:12:05|2.5381
02:12:06|2.5391
02:12:06|2.5389
02:12:08|2.5373
02:12:08|2.5367
02:12:10|2.5367
02:12:11|2.5385
02:12:12|2.5385
02:12:13|2.5385
02:12:13|2.5405
02:12:14|2.5405
02:12:16|2.5409
02:12:17|2.5412
02:12:18|2.5411
02:12:19|2.5411
02:12:21|2.542
02:12:22|2.543
02:12:24|2.5443
02:12:25|2.5442
02:12:26|2.5457
02:12:26|2.5452
02:12:27|2.5449
02:12:29|2.5449
02:12:29|2.5449
02:12:30|2.5452
02:12:32|2.5453
02:12:32|2.5468
02:12:34|2.5468
02:12:35|2.5469
02:12:36|2.5475
02:12:37|2.5471
02:12:37|2.5471
02:12:39|2.5475
02:12:40|2.5475
02:12:40|2.5466
02:12:42|2.5466
02:12:43|2.5466
02:12:44|2.5453
02:12:45|2.5453
02:12:46|2.5456
02:12:48|2.5456
02:12:49|2.5446
02:12:49|2.5446
02:12:51|2.5446
02:12:52|2.545
02:12:52|2.5466
02:12:54|2.5466
02:12:55|2.5466
02:12:55|2.5479
02:12:56|2.5479
02:12:57|2.5473
02:12:58|2.5483
02:13:00|2.5487
02:13:00|2.5487
02:13:02|2.5484
02:13:02|2.5487
02:13:03|2.5487
02:13:05|2.5487
02:13:06|2.5487
02:13:06|2.5494
02:13:07|2.5494
02:13:09|2.5494
02:13:10|2.5482
02:13:11|2.5486
02:13:11|2.5486
02:13:12|2.5481
02:13:14|2.5481
02:13:14|2.5481
02:13:15|2.5481
02:13:16|2.5489
02:13:17|2.5489
02:13:18|2.5482
02:13:20|2.5475
02:13:21|2.5479
02:13:23|2.5479
02:13:24|2.5493
02:13:25|2.5494
02:13:26|2.5494
02:13:27|2.5494
02:13:27|2.5482
02:13:28|2.5482
02:13:31|2.5482
02:13:32|2.5482
02:13:33|2.5488
02:13:33|2.5488
02:13:34|2.5486
02:13:36|2.5477
02:13:37|2.548
02:13:38|2.55
02:13:39|2.5494
02:13:40|2.5494
02:13:41|2.5494
02:13:43|2.5494
02:13:44|2.5494
02:13:45|2.5494
02:13:45|2.5494
02:13:47|2.55
02:13:48|2.55
02:13:48|2.5487
02:13:49|2.55
02:13:51|2.55
02:13:52|2.55
02:13:52|2.5503
02:13:54|2.55
02:13:55|2.55
02:13:55|2.55
02:13:56|2.5499
02:13:58|2.5485
02:13:59|2.5485
02:14:00|2.5485
02:14:01|2.5505
02:14:02|2.5509
02:14:03|2.5511
02:14:04|2.55
02:14:05|2.5487
02:14:06|2.5485
02:14:07|2.5472
02:14:08|2.5457
02:14:09|2.5457
02:14:10|2.5457
02:14:11|2.547
02:14:12|2.547
02:14:13|2.547
02:14:14|2.547
02:14:15|2.5454
02:14:16|2.5454
02:14:18|2.5454
02:14:18|2.545
02:14:19|2.545
02:14:21|2.545
02:14:23|2.5437
02:14:23|2.542
02:14:25|2.542
02:14:25|2.5437
02:14:26|2.5438
02:14:27|2.5428
02:14:28|2.5428
02:14:30|2.5421
02:14:31|2.5411
02:14:32|2.5424
02:14:33|2.5424
02:14:34|2.5424
02:14:35|2.5424
02:14:36|2.5424
02:14:38|2.5424
02:14:38|2.5424
02:14:40|2.544
02:14:41|2.5448
02:14:41|2.5449
02:14:42|2.5447
02:14:44|2.5466
02:14:44|2.5454
02:14:46|2.5458
02:14:47|2.5487
02:14:48|2.5487
02:14:50|2.5494
02:14:50|2.5493
02:14:51|2.5493
02:14:52|2.5496
02:14:53|2.5501
02:14:54|2.5501
02:14:56|2.5509
02:14:56|2.5509
02:14:58|2.5509
02:14:59|2.5504
02:15:00|2.5504
02:15:01|2.5513
02:15:02|2.5545
02:15:03|2.5549
02:15:05|2.5532
02:15:06|2.5524
02:15:07|2.5524
02:15:08|2.5535
02:15:09|2.5549
02:15:11|2.5582
02:15:11|2.5581
02:15:13|2.5571
02:15:14|2.5584
02:15:15|2.5567
02:15:17|2.556
02:15:17|2.5571
02:15:18|2.5579
02:15:19|2.5556
02:15:21|2.5538
02:15:21|2.5526
02:15:23|2.5514
02:15:25|2.5498
02:15:26|2.5487
02:15:26|2.5487
02:15:28|2.5499
02:15:29|2.5496
02:15:30|2.5508
02:15:31|2.5497
02:15:32|2.5514
02:15:32|2.548
02:15:34|2.5485
02:15:35|2.5485
02:15:35|2.5489
02:15:36|2.5474
02:15:37|2.5462
02:15:39|2.5458
02:15:39|2.5475
02:15:41|2.5492
02:15:41|2.551
02:15:43|2.551
02:15:44|2.551
02:15:45|2.551
02:15:45|2.551
02:15:47|2.5505
02:15:48|2.5509
02:15:49|2.5509
02:15:50|2.5503
02:15:51|2.5503
02:15:51|2.5499
02:15:53|2.5499
02:15:53|2.5517
02:15:55|2.5517
02:15:56|2.552
02:15:57|2.552
02:15:58|2.552
02:15:59|2.552
02:16:00|2.5508
02:16:01|2.5504
02:16:02|2.5501
02:16:03|2.5501
02:16:04|2.5478
02:16:05|2.548
02:16:07|2.5479
02:16:08|2.5471
02:16:09|2.5462
02:16:09|2.547
02:16:11|2.547
02:16:11|2.5463
02:16:13|2.5476
02:16:14|2.5455
02:16:15|2.5442
02:16:16|2.5442
02:16:18|2.5441
02:16:18|2.5441
02:16:20|2.5434
02:16:21|2.5432
02:16:22|2.5432
02:16:23|2.5432
02:16:24|2.5432
02:16:25|2.5438
02:16:26|2.5442
02:16:27|2.5431
02:16:28|2.5431
02:16:29|2.5431
02:16:30|2.5419
02:16:31|2.5419
02:16:33|2.5426
02:16:34|2.5426
02:16:35|2.5426
02:16:36|2.5426
02:16:37|2.542
02:16:38|2.541
02:16:39|2.5391
02:16:40|2.5391
02:16:40|2.5389
02:16:42|2.5402
02:16:43|2.5386
02:16:44|2.5385
02:16:45|2.5374
02:16:46|2.5379
02:16:47|2.54
02:16:48|2.5402
02:16:49|2.5401
02:16:50|2.5401
02:16:51|2.5401
02:16:52|2.54
02:16:53|2.54
02:16:54|2.5415
02:16:54|2.5413
02:16:56|2.5398
02:16:57|2.5382
02:16:59|2.5383
02:16:59|2.5388
02:17:00|2.5394
02:17:02|2.5399
02:17:03|2.5423
02:17:04|2.5412
02:17:04|2.5391
02:17:06|2.5385
02:17:07|2.5385
02:17:07|2.5385
02:17:09|2.537
02:17:09|2.5361
02:17:11|2.5355
02:17:12|2.5358
02:17:13|2.5367
02:17:13|2.5361
02:17:14|2.5363
02:17:15|2.5357
02:17:17|2.5346
02:17:17|2.5332
02:17:19|2.5368
02:17:20|2.5339
02:17:22|2.5327
02:17:23|2.533
02:17:24|2.5336
02:17:25|2.5347
02:17:26|2.5327
02:17:27|2.5347
02:17:28|2.5347
02:17:29|2.5348
02:17:30|2.5354
02:17:31|2.5348
02:17:32|2.5374
02:17:32|2.5361
02:17:34|2.5354
02:17:36|2.536
02:17:37|2.536
02:17:37|2.5359
02:17:38|2.5341
02:17:39|2.5341
02:17:41|2.5341
02:17:41|2.5338
02:17:42|2.536
02:17:43|2.534
02:17:44|2.5354
02:17:46|2.536
02:17:47|2.5358
02:17:47|2.535
02:17:48|2.535
02:17:49|2.535
02:17:51|2.535
02:17:51|2.535
02:17:52|2.535
02:17:53|2.5345
02:17:56|2.5345
02:17:56|2.5357
02:17:57|2.5357
02:17:58|2.5357
02:18:00|2.5357
02:18:00|2.5353
02:18:01|2.5344
02:18:03|2.5344
02:18:04|2.5347
02:18:05|2.5347
02:18:07|2.5351
02:18:08|2.5351
02:18:09|2.5351
02:18:10|2.5346
02:18:11|2.5346
02:18:12|2.5346
02:18:13|2.5361
02:18:14|2.5361
02:18:15|2.537
02:18:16|2.5388
02:18:18|2.5415
02:18:19|2.5424
02:18:20|2.5421
02:18:21|2.5431
02:18:21|2.543
02:18:23|2.5429
02:18:24|2.5409
02:18:24|2.5409
02:18:26|2.5407
02:18:27|2.5419
02:18:28|2.5419
02:18:30|2.5414
02:18:30|2.5406
02:18:32|2.5381
02:18:33|2.5381
02:18:33|2.5393
02:18:34|2.5384
02:18:36|2.5374
02:18:37|2.5374
02:18:37|2.5371
02:18:39|2.5361
02:18:40|2.5361
02:18:41|2.5361
02:18:42|2.5361
02:18:44|2.5359
02:18:44|2.5374
02:18:46|2.5382
02:18:47|2.539
02:18:47|2.539
02:18:48|2.539
02:18:50|2.5406
02:18:50|2.5415
02:18:51|2.5415
02:18:52|2.5421
02:18:54|2.5421
02:18:55|2.5424
02:18:56|2.5439
02:18:56|2.5439
02:18:57|2.5438
02:18:58|2.5424
02:19:00|2.5415
02:19:00|2.5412
02:19:01|2.5412
02:19:03|2.5396
02:19:04|2.5384
02:19:04|2.5388
02:19:06|2.5401
02:19:07|2.5391
02:19:08|2.5388
02:19:09|2.5388
02:19:11|2.5388
02:19:11|2.5394
02:19:12|2.5394
02:19:13|2.5429
02:19:15|2.5429
02:19:15|2.5429
02:19:17|2.544
02:19:18|2.544
02:19:19|2.544
02:19:20|2.5425
02:19:20|2.5425
02:19:22|2.5439
02:19:23|2.5427
02:19:25|2.5427
02:19:26|2.5427
02:19:26|2.5427
02:19:27|2.5428
02:19:29|2.5445
02:19:30|2.5445
02:19:31|2.5445
02:19:33|2.5445
02:19:33|2.5429
02:19:35|2.5415
02:19:35|2.5414
02:19:37|2.5414
02:19:38|2.5414
02:19:38|2.5414
02:19:39|2.5406
02:19:41|2.5406
02:19:41|2.5406
02:19:43|2.5402
02:19:43|2.5402
02:19:45|2.5396
02:19:46|2.5396
02:19:47|2.5396
02:19:48|2.5403
02:19:49|2.5389
02:19:50|2.5389
02:19:51|2.5389
02:19:52|2.5389
02:19:53|2.5414
02:19:53|2.5414
02:19:55|2.5414
02:19:56|2.5414
02:19:57|2.5414
02:19:57|2.5414
02:19:58|2.5416
02:20:00|2.5436
02:20:01|2.5443
02:20:02|2.546
02:20:03|2.546
02:20:04|2.546
02:20:05|2.5474
02:20:06|2.5487
02:20:07|2.5487
02:20:08|2.5487
02:20:10|2.5487
02:20:10|2.5499
02:20:11|2.5499
02:20:12|2.5515
02:20:14|2.5519
02:20:15|2.5519
02:20:15|2.5541
02:20:17|2.5542
02:20:17|2.5538
02:20:18|2.5529
02:20:19|2.5529
02:20:21|2.5529
02:20:22|2.5533
02:20:23|2.5533
02:20:25|2.5526
02:20:26|2.5526
02:20:27|2.5527
02:20:28|2.5526
02:20:29|2.5518
02:20:30|2.5527
02:20:31|2.5527
02:20:33|2.5508
02:20:34|2.5506
02:20:34|2.5495
02:20:36|2.5487
02:20:36|2.5511
02:20:38|2.5511
02:20:39|2.5518
02:20:40|2.5518
02:20:41|2.5518
02:20:42|2.5518
02:20:43|2.5518
02:20:44|2.5518
02:20:45|2.5518
02:20:46|2.5518
02:20:47|2.5556
02:20:48|2.5556
02:20:49|2.5557
02:20:50|2.5557
02:20:51|2.5557
02:20:52|2.5551
02:20:53|2.5538
02:20:54|2.5538
02:20:55|2.5538
02:20:56|2.553
02:20:57|2.553
02:20:58|2.553
02:20:59|2.553
02:21:00|2.553
02:21:01|2.553
02:21:02|2.5544
02:21:03|2.555
02:21:05|2.5563
02:21:05|2.5575
02:21:06|2.5599
02:21:07|2.5601
02:21:09|2.5627
02:21:10|2.563
02:21:10|2.563
02:21:12|2.5628
02:21:12|2.562
02:21:14|2.5618
02:21:14|2.5618
02:21:16|2.5603
02:21:17|2.5605
02:21:17|2.5609
02:21:18|2.5615
02:21:19|2.5615
02:21:20|2.5615
02:21:22|2.5577
02:21:22|2.5564
02:21:24|2.555
02:21:25|2.555
02:21:27|2.5549
02:21:28|2.5555
02:21:28|2.5536
02:21:30|2.5536
02:21:31|2.5543
02:21:32|2.5546
02:21:33|2.554
02:21:34|2.554
02:21:35|2.5548
02:21:36|2.5548
02:21:36|2.5561
02:21:38|2.5558
02:21:38|2.555
02:21:40|2.555
02:21:41|2.555
02:21:41|2.5565
02:21:43|2.5535
02:21:43|2.5535
02:21:45|2.5536
02:21:46|2.5527
02:21:47|2.5531
02:21:49|2.5538
02:21:49|2.5538
02:21:51|2.5538
02:21:51|2.5513
02:21:52|2.5508
02:21:54|2.5505
02:21:54|2.5505
02:21:55|2.5473
02:21:56|2.5498
02:21:57|2.5499
02:21:58|2.5473
02:22:00|2.5477
02:22:00|2.5477
02:22:01|2.5468
02:22:03|2.5481
02:22:03|2.5481
02:22:04|2.5489
02:22:06|2.5483
02:22:06|2.5487
02:22:07|2.5484
02:22:09|2.5484
02:22:09|2.5484
02:22:11|2.5471
02:22:12|2.5471
02:22:12|2.5471
02:22:14|2.5471
02:22:14|2.5471
02:22:15|2.5478
02:22:17|2.5476
02:22:18|2.5476
02:22:18|2.5474
02:22:20|2.5491
02:22:21|2.5434
02:22:22|2.5442
02:22:23|2.5444
02:22:24|2.5444
02:22:26|2.5439
02:22:27|2.5423
02:22:28|2.5423
02:22:29|2.5413
02:22:30|2.5416
02:22:31|2.5404
02:22:31|2.5412
02:22:33|2.5434
02:22:35|2.5455
02:22:35|2.5455
02:22:36|2.5455
02:22:37|2.5483
02:22:39|2.5492
02:22:39|2.5492
02:22:40|2.5481
02:22:41|2.5481
02:22:42|2.5483
02:22:44|2.5429
02:22:44|2.5415
02:22:46|2.5415
02:22:47|2.5415
02:22:48|2.5418
02:22:49|2.5387
02:22:50|2.5394
02:22:51|2.5397
02:22:51|2.5397
02:22:52|2.5404
02:22:53|2.5404
02:22:55|2.5398
02:22:56|2.5398
02:22:57|2.5393
02:22:58|2.5393
02:22:59|2.5389
02:23:00|2.5382
02:23:01|2.5382
02:23:01|2.5382
02:23:03|2.5382
02:23:04|2.5375
02:23:05|2.5375
02:23:05|2.5387
02:23:07|2.5387
02:23:08|2.5398
02:23:09|2.5399
02:23:10|2.5412
02:23:11|2.5414
02:23:12|2.5425
02:23:12|2.542
02:23:13|2.5425
02:23:15|2.5452
02:23:16|2.5452
02:23:17|2.5447
02:23:17|2.543
02:23:18|2.5426
02:23:19|2.5426
02:23:21|2.5426
02:23:22|2.5426
02:23:23|2.5422
02:23:24|2.5425
02:23:26|2.5411
02:23:26|2.5404
02:23:28|2.5404
02:23:29|2.5404
02:23:30|2.5427
02:23:31|2.5414
02:23:32|2.5414
02:23:33|2.5421
02:23:34|2.5421
02:23:35|2.5423
02:23:36|2.5426
02:23:37|2.5426
02:23:38|2.5427
02:23:39|2.5427
02:23:40|2.5427
02:23:41|2.5434
02:23:43|2.544
02:23:44|2.544
02:23:45|2.5464
02:23:46|2.5464
02:23:47|2.5463
02:23:48|2.545
02:23:49|2.545
02:23:49|2.5441
02:23:51|2.5441
02:23:52|2.5444
02:23:53|2.5441
02:23:53|2.5441
02:23:55|2.5441
02:23:55|2.5441
02:23:57|2.5441
02:23:58|2.5441
02:23:59|2.5441
02:24:00|2.5441
02:24:00|2.5432
02:24:02|2.5412
02:24:02|2.5428
02:24:04|2.5411
02:24:05|2.5417
02:24:06|2.5437
02:24:06|2.5431
02:24:08|2.542
02:24:09|2.542
02:24:09|2.5405
02:24:11|2.5384
02:24:12|2.5388
02:24:13|2.5381
02:24:14|2.5381
02:24:15|2.5367
02:24:16|2.5353
02:24:17|2.5356
02:24:18|2.5357
02:24:19|2.537
02:24:20|2.5377
02:24:21|2.536
02:24:22|2.5357
02:24:23|2.535
02:24:24|2.5344
02:24:26|2.5355
02:24:27|2.5336
02:24:28|2.5334
02:24:30|2.5334
02:24:30|2.5339
02:24:31|2.5339
02:24:33|2.5341
02:24:34|2.5358
02:24:34|2.5358
02:24:36|2.5358
02:24:37|2.5352
02:24:38|2.5352
02:24:39|2.5352
02:24:40|2.5355
02:24:41|2.5355
02:24:42|2.5355
02:24:43|2.5355
02:24:44|2.5355
02:24:45|2.5355
02:24:46|2.5381
02:24:47|2.5381
02:24:48|2.538
02:24:49|2.538
02:24:50|2.5385
02:24:51|2.5385
02:24:52|2.5385
02:24:53|2.5385
02:24:54|2.5385
02:24:55|2.5401
02:24:56|2.5401
02:24:57|2.5401
02:24:59|2.5393
02:25:00|2.5393
02:25:01|2.5393
02:25:01|2.5392
02:25:02|2.5403
02:25:03|2.5403
02:25:05|2.5403
02:25:06|2.5403
02:25:07|2.5403
02:25:07|2.5403
02:25:08|2.5403
02:25:10|2.5403
02:25:11|2.5396
02:25:11|2.5383
02:25:12|2.5385
02:25:13|2.5387
02:25:14|2.5387
02:25:15|2.5392
02:25:16|2.5401
02:25:17|2.5401
02:25:18|2.5401
02:25:19|2.5401
02:25:21|2.5401
02:25:21|2.5428
02:25:23|2.5436
02:25:24|2.5436
02:25:25|2.5409
02:25:26|2.5408
02:25:27|2.5408
02:25:29|2.5404
02:25:30|2.5404
02:25:31|2.5412
02:25:32|2.5412
02:25:33|2.5405
02:25:34|2.5405
02:25:35|2.5405
02:25:36|2.5405
02:25:37|2.5399
02:25:38|2.5399
02:25:39|2.5399
02:25:40|2.5399
02:25:40|2.5387
02:25:42|2.5387
02:25:43|2.539
02:25:44|2.539
02:25:45|2.541
02:25:46|2.5419
02:25:47|2.5414
02:25:48|2.5414
02:25:49|2.5414
02:25:50|2.5414
02:25:51|2.5414
02:25:52|2.5414
02:25:53|2.5414
02:25:54|2.5436
02:25:55|2.5436
02:25:56|2.5436
02:25:57|2.5436
02:25:58|2.5436
02:25:59|2.5423
02:26:00|2.543
02:26:01|2.5447
02:26:02|2.5455
02:26:03|2.5473
02:26:05|2.5486
02:26:05|2.5487
02:26:07|2.5474
02:26:07|2.5471
02:26:09|2.5471
02:26:09|2.547
02:26:11|2.5491
02:26:11|2.5491
02:26:13|2.5491
02:26:13|2.5491
02:26:14|2.5459
02:26:15|2.5455
02:26:16|2.5458
02:26:18|2.5458
02:26:18|2.5458
02:26:20|2.5462
02:26:20|2.5461
02:26:22|2.5461
02:26:22|2.5461
02:26:23|2.5461
02:26:25|2.5478
02:26:26|2.5478
02:26:28|2.5478
02:26:29|2.5482
02:26:31|2.5482
02:26:32|2.5482
02:26:32|2.5482
02:26:34|2.5483
02:26:35|2.549
02:26:36|2.549
02:26:38|2.5504
02:26:38|2.5509
02:26:40|2.5519
02:26:41|2.5519
02:26:41|2.5502
02:26:43|2.5501
02:26:43|2.5501
02:26:44|2.5501
02:26:45|2.5499
02:26:46|2.5505
02:26:48|2.5487
02:26:48|2.5489
02:26:49|2.5519
02:26:51|2.5514
02:26:52|2.5525
02:26:53|2.5527
02:26:54|2.5521
02:26:55|2.5519
02:26:56|2.5516
02:26:58|2.5507
02:26:58|2.5513
02:26:59|2.5513
02:27:00|2.5513
02:27:01|2.5513
02:27:02|2.552
02:27:04|2.552
02:27:04|2.5521
02:27:06|2.5521
02:27:07|2.5521
02:27:07|2.5529
02:27:09|2.5529
02:27:10|2.5534
02:27:11|2.5539
02:27:12|2.5542
02:27:13|2.5542
02:27:14|2.5527
02:27:15|2.5528
02:27:16|2.5537
02:27:17|2.5536
02:27:18|2.5536
02:27:20|2.5539
02:27:21|2.5539
02:27:21|2.5539
02:27:22|2.5539
02:27:24|2.5527
02:27:25|2.5527
02:27:25|2.5527
02:27:26|2.553
02:27:28|2.5535
02:27:30|2.5531
02:27:31|2.5528
02:27:32|2.5527
02:27:33|2.5514
02:27:34|2.5514
02:27:35|2.5523
02:27:37|2.5535
02:27:38|2.5535
02:27:39|2.5535
02:27:39|2.5535
02:27:40|2.5527
02:27:42|2.5524
02:27:43|2.5524
02:27:44|2.5525
02:27:46|2.5525
02:27:47|2.5525
02:27:47|2.5525
02:27:48|2.5525
02:27:49|2.5525
02:27:50|2.5525
02:27:52|2.5525
02:27:52|2.5525
02:27:53|2.5522
02:27:54|2.5522
02:27:55|2.5522
02:27:57|2.5522
02:27:57|2.5522
02:27:59|2.551
02:27:59|2.552
02:28:01|2.5515
02:28:01|2.55
02:28:02|2.55
02:28:03|2.55
02:28:04|2.5506
02:28:06|2.5506
02:28:07|2.5506
02:28:07|2.5506
02:28:08|2.5506
02:28:10|2.5508
02:28:10|2.552
02:28:11|2.5528
02:28:12|2.5528
02:28:13|2.5528
02:28:15|2.5523
02:28:16|2.5523
02:28:16|2.5523
02:28:19|2.5525
02:28:20|2.5516
02:28:21|2.5507
02:28:22|2.5495
02:28:22|2.5495
02:28:24|2.5495
02:28:24|2.548
02:28:26|2.548
02:28:27|2.5463
02:28:27|2.545
02:28:29|2.545
02:28:31|2.5441
02:28:32|2.5441
02:28:33|2.5444
02:28:34|2.5429
02:28:35|2.542
02:28:35|2.542
02:28:37|2.5397
02:28:38|2.5397
02:28:39|2.5413
02:28:40|2.5413
02:28:41|2.5415
02:28:42|2.541
02:28:43|2.5428
02:28:44|2.542
02:28:46|2.5412
02:28:47|2.5446
02:28:48|2.5457
02:28:48|2.5449
02:28:50|2.5442
02:28:51|2.5442
02:28:51|2.5443
02:28:53|2.5442
02:28:54|2.5449
02:28:55|2.5449
02:28:56|2.5454
02:28:57|2.5458
02:28:58|2.5458
02:28:59|2.5458
02:29:01|2.5458
02:29:02|2.5458
02:29:03|2.5458
02:29:04|2.5454
02:29:04|2.5454
02:29:06|2.5465
02:29:06|2.5459
02:29:07|2.5454
02:29:09|2.5452
02:29:09|2.5468
02:29:10|2.546
02:29:12|2.5444
02:29:13|2.5444
02:29:13|2.5444
02:29:14|2.5444
02:29:16|2.5444
02:29:16|2.5444
02:29:18|2.5458
02:29:18|2.547
02:29:19|2.547
02:29:20|2.5466
02:29:22|2.5459
02:29:22|2.5459
02:29:24|2.5451
02:29:24|2.5451
02:29:26|2.5451
02:29:26|2.5462
02:29:27|2.5453
02:29:29|2.5458
02:29:31|2.5457
02:29:32|2.5457
02:29:33|2.5457
02:29:34|2.5457
02:29:34|2.5477
02:29:36|2.5477
02:29:36|2.5477
02:29:37|2.5485
02:29:39|2.5476
02:29:40|2.5476
02:29:40|2.5476
02:29:41|2.5476
02:29:43|2.5476
02:29:43|2.546
02:29:45|2.5452
02:29:46|2.5452
02:29:47|2.5452
02:29:48|2.5452
02:29:49|2.545
02:29:50|2.5455
02:29:51|2.5455
02:29:52|2.5455
02:29:53|2.5455
02:29:54|2.5455
02:29:55|2.5451
02:29:57|2.5443
02:29:58|2.5443
02:29:59|2.5443
02:30:01|2.5451
02:30:02|2.5474
02:30:02|2.5485
02:30:03|2.548
02:30:05|2.5489
02:30:06|2.5489
02:30:06|2.5489
02:30:07|2.5503
02:30:09|2.5524
02:30:10|2.5526
02:30:11|2.5524
02:30:11|2.5514
02:30:13|2.5514
02:30:13|2.5514
02:30:14|2.5516
02:30:16|2.5508
02:30:16|2.5497
02:30:18|2.5495
02:30:19|2.5492
02:30:20|2.548
02:30:21|2.5484
02:30:22|2.5477
02:30:22|2.5471
02:30:24|2.5471
02:30:25|2.5461
02:30:26|2.5442
02:30:27|2.5441
02:30:28|2.5441
02:30:28|2.5441
02:30:30|2.5442
02:30:30|2.5425
02:30:32|2.5415
02:30:34|2.5416
02:30:34|2.5429
02:30:35|2.5431
02:30:37|2.5431
02:30:38|2.5439
02:30:40|2.5439
02:30:41|2.5414
02:30:41|2.5414
02:30:43|2.5405
02:30:44|2.5402
02:30:45|2.5383
02:30:46|2.5398
02:30:47|2.5414
02:30:48|2.5424
02:30:49|2.5431
02:30:50|2.5435
02:30:51|2.543
02:30:52|2.5435
02:30:53|2.5439
02:30:54|2.5423
02:30:55|2.5427
02:30:56|2.5433
02:30:57|2.5433
02:30:58|2.544
02:30:59|2.5444
02:31:00|2.5441
02:31:01|2.5445
02:31:02|2.5448
02:31:03|2.5438
02:31:04|2.5432
02:31:05|2.5432
02:31:06|2.544
02:31:08|2.5435
02:31:09|2.5426
02:31:09|2.5426
02:31:10|2.5419
02:31:11|2.5414
02:31:12|2.5418
02:31:13|2.5429
02:31:14|2.5437
02:31:16|2.5437
02:31:16|2.5437
02:31:18|2.5437
02:31:18|2.5411
02:31:19|2.5406
02:31:20|2.5391
02:31:21|2.539
02:31:23|2.539
02:31:23|2.539
02:31:24|2.5378
02:31:26|2.5375
02:31:26|2.5379
02:31:27|2.5379
02:31:28|2.5397
02:31:29|2.5402
02:31:30|2.541
02:31:31|2.5396
02:31:33|2.5387
02:31:33|2.538
02:31:35|2.538
02:31:35|2.5398
02:31:37|2.5398
02:31:38|2.5398
02:31:39|2.5398
02:31:39|2.5399
02:31:41|2.5379
02:31:41|2.5379
02:31:42|2.5379
02:31:44|2.5379
02:31:45|2.5385
02:31:46|2.5384
02:31:47|2.5384
02:31:48|2.5378
02:31:49|2.5378
02:31:50|2.5375
02:31:51|2.5375
02:31:52|2.5375
02:31:53|2.5406
02:31:54|2.5391
02:31:55|2.5391
02:31:56|2.539
02:31:57|2.5383
02:31:58|2.5375
02:31:59|2.5375
02:32:00|2.5375
02:32:01|2.5375
02:32:02|2.5375
02:32:03|2.5389
02:32:04|2.5401
02:32:05|2.5409
02:32:06|2.5409
02:32:07|2.5409
02:32:08|2.5396
02:32:09|2.5396
02:32:10|2.5396
02:32:11|2.5396
02:32:12|2.539
02:32:13|2.539
02:32:14|2.539
02:32:15|2.539
02:32:16|2.5387
02:32:18|2.5376
02:32:18|2.5376
02:32:19|2.5376
02:32:20|2.5371
02:32:21|2.5371
02:32:22|2.5382
02:32:23|2.5381
02:32:24|2.5381
02:32:25|2.538
02:32:27|2.5372
02:32:27|2.5364
02:32:28|2.5362
02:32:30|2.5362
02:32:30|2.5362
02:32:31|2.5367
02:32:32|2.5367
02:32:34|2.5361
02:32:34|2.5361
02:32:37|2.5351
02:32:38|2.5351
02:32:39|2.5351
02:32:39|2.5349
02:32:41|2.5349
02:32:42|2.5351
02:32:42|2.5348
02:32:44|2.5359
02:32:45|2.5365
02:32:46|2.5365
02:32:47|2.5382
02:32:48|2.5382
02:32:50|2.5382
02:32:50|2.5382
02:32:51|2.5368
02:32:53|2.5368
02:32:54|2.5363
02:32:55|2.5362
02:32:56|2.5294
02:32:57|2.5313
02:32:58|2.532
02:32:59|2.5306
02:32:59|2.5301
02:33:01|2.5288
02:33:02|2.5288
02:33:03|2.5295
02:33:03|2.5296
02:33:05|2.5284
02:33:06|2.5285
02:33:07|2.5285
02:33:07|2.5285
02:33:09|2.5276
02:33:09|2.5273
02:33:10|2.5268
02:33:12|2.5268
02:33:13|2.5268
02:33:14|2.5292
02:33:15|2.5286
02:33:15|2.5291
02:33:17|2.5285
02:33:18|2.5285
02:33:19|2.531
02:33:20|2.5294
02:33:21|2.5292
02:33:22|2.5303
02:33:23|2.5294
02:33:24|2.5295
02:33:25|2.5293
02:33:26|2.5289
02:33:27|2.5283
02:33:29|2.5275
02:33:29|2.5275
02:33:30|2.5267
02:33:31|2.5264
02:33:32|2.5258
02:33:34|2.5262
02:33:35|2.5257
02:33:36|2.5264
02:33:37|2.5257
02:33:39|2.5261
02:33:40|2.5272
02:33:42|2.5277
02:33:43|2.526
02:33:44|2.5267
02:33:45|2.5267
02:33:46|2.5267
02:33:46|2.5263
02:33:48|2.5272
02:33:49|2.5272
02:33:50|2.5253
02:33:51|2.5253
02:33:52|2.527
02:33:53|2.5276
02:33:53|2.528
02:33:54|2.5283
02:33:56|2.5278
02:33:56|2.528
02:33:57|2.528
02:33:59|2.5287
02:33:59|2.5308
02:34:00|2.5308
02:34:02|2.5327
02:34:03|2.5342
02:34:03|2.5317
02:34:04|2.5316
02:34:06|2.5327
02:34:07|2.5327
02:34:08|2.5327
02:34:09|2.5319
02:34:10|2.5316
02:34:11|2.5314
02:34:12|2.5306
02:34:13|2.5328
02:34:14|2.5326
02:34:15|2.5307
02:34:16|2.5284
02:34:18|2.5287
02:34:18|2.5285
02:34:19|2.5276
02:34:20|2.5252
02:34:22|2.5264
02:34:22|2.5264
02:34:24|2.5255
02:34:25|2.5262
02:34:25|2.5273
02:34:26|2.5273
02:34:27|2.5273
02:34:28|2.5255
02:34:30|2.5266
02:34:31|2.5266
02:34:31|2.527
02:34:32|2.527
02:34:34|2.527
02:34:35|2.527
02:34:36|2.525
02:34:38|2.525
02:34:39|2.5247
02:34:40|2.5246
02:34:41|2.5246
02:34:42|2.5246
02:34:43|2.5265
02:34:44|2.5265
02:34:46|2.5265
02:34:46|2.5266
02:34:47|2.5258
02:34:49|2.525
02:34:50|2.525
02:34:51|2.5253
02:34:51|2.5275
02:34:53|2.5277
02:34:54|2.5277
02:34:55|2.5279
02:34:56|2.5279
02:34:57|2.5279
02:34:57|2.5283
02:34:59|2.5283
02:34:59|2.5283
02:35:00|2.5283
02:35:02|2.5281
02:35:03|2.5281
02:35:04|2.531
02:35:05|2.5314
02:35:06|2.5315
02:35:07|2.5317
02:35:08|2.5313
02:35:09|2.5314
02:35:10|2.5317
02:35:11|2.5294
02:35:12|2.5294
02:35:13|2.5294
02:35:14|2.5294
02:35:15|2.5297
02:35:16|2.5304
02:35:17|2.5304
02:35:18|2.5304
02:35:19|2.5304
02:35:19|2.5284
02:35:21|2.5284
02:35:22|2.5284
02:35:23|2.5306
02:35:24|2.5306
02:35:25|2.5306
02:35:26|2.5306
02:35:27|2.5306
02:35:27|2.5306
02:35:29|2.5296
02:35:30|2.5297
02:35:31|2.5297
02:35:31|2.5284
02:35:32|2.5269
02:35:34|2.5269
02:35:34|2.5266
02:35:37|2.5266
02:35:37|2.5266
02:35:39|2.5266
02:35:40|2.5252
02:35:40|2.5252
02:35:42|2.5252
02:35:42|2.5247
02:35:43|2.525
02:35:45|2.525
02:35:46|2.5245
02:35:47|2.5245
02:35:48|2.5242
02:35:48|2.5233
02:35:50|2.5233
02:35:51|2.5233
02:35:51|2.5236
02:35:53|2.5245
02:35:54|2.5245
02:35:56|2.5245
02:35:57|2.5252
02:35:58|2.5252
02:35:59|2.5252
02:36:00|2.5252
02:36:00|2.5252
02:36:02|2.5243
02:36:03|2.5237
02:36:04|2.5233
02:36:05|2.5245
02:36:06|2.5245
02:36:07|2.5237
02:36:07|2.5237
02:36:08|2.523
02:36:09|2.5219
02:36:11|2.5214
02:36:11|2.5222
02:36:13|2.5222
02:36:14|2.521
02:36:15|2.521
02:36:15|2.521
02:36:17|2.5245
02:36:18|2.5236
02:36:18|2.5222
02:36:19|2.5229
02:36:20|2.5229
02:36:22|2.5216
02:36:22|2.5219
02:36:23|2.5219
02:36:24|2.5219
02:36:26|2.5219
02:36:26|2.5226
02:36:28|2.5217
02:36:29|2.5217
02:36:29|2.5195
02:36:30|2.5197
02:36:31|2.5199
02:36:32|2.5199
02:36:33|2.5199
02:36:35|2.5199
02:36:35|2.5199
02:36:37|2.5204
02:36:39|2.5209
02:36:40|2.5198
02:36:40|2.5198
02:36:42|2.5193
02:36:42|2.5193
02:36:44|2.5192
02:36:44|2.5192
02:36:46|2.5202
02:36:47|2.5202
02:36:48|2.5202
02:36:49|2.5202
02:36:50|2.5206
02:36:51|2.5206
02:36:52|2.5206
02:36:53|2.5206
02:36:54|2.5218
02:36:56|2.5242
02:36:56|2.5231
02:36:57|2.5225
02:36:59|2.5227
02:37:00|2.5225
02:37:00|2.5225
02:37:01|2.5225
02:37:03|2.5208
02:37:04|2.5208
02:37:05|2.5208
02:37:06|2.5208
02:37:06|2.5199
02:37:07|2.5191
02:37:09|2.5199
02:37:10|2.5186
02:37:11|2.5192
02:37:12|2.5191
02:37:13|2.5196
02:37:14|2.5194
02:37:15|2.5205
02:37:16|2.5205
02:37:17|2.5205
02:37:17|2.5193
02:37:18|2.5197
02:37:19|2.5196
02:37:21|2.5197
02:37:22|2.5197
02:37:23|2.5197
02:37:23|2.5197
02:37:24|2.5197
02:37:26|2.5179
02:37:26|2.5186
02:37:28|2.5197
02:37:29|2.5199
02:37:30|2.5192
02:37:30|2.5187
02:37:31|2.5187
02:37:33|2.5188
02:37:34|2.5189
02:37:35|2.5198
02:37:36|2.5198
02:37:37|2.5198
02:37:38|2.5198
02:37:40|2.5198
02:37:41|2.5198
02:37:41|2.5195
02:37:42|2.5195
02:37:44|2.5234
02:37:45|2.5237
02:37:47|2.5233
02:37:48|2.5252
02:37:49|2.5235
02:37:50|2.5235
02:37:51|2.523
02:37:51|2.523
02:37:52|2.5225
02:37:54|2.5229
02:37:55|2.5227
02:37:56|2.5227
02:37:57|2.5227
02:37:58|2.5227
02:37:59|2.5227
02:38:00|2.5227
02:38:01|2.5223
02:38:02|2.5235
02:38:03|2.5246
02:38:05|2.5253
02:38:05|2.5255
02:38:07|2.5267
02:38:08|2.5269
02:38:09|2.5269
02:38:10|2.5274
02:38:10|2.5274
02:38:12|2.5274
02:38:13|2.5285
02:38:14|2.5271
02:38:15|2.5271
02:38:16|2.5278
02:38:17|2.5278
02:38:18|2.529
02:38:19|2.5288
02:38:20|2.5282
02:38:21|2.5282
02:38:22|2.5271
02:38:23|2.5273
02:38:24|2.5273
02:38:25|2.5273
02:38:26|2.5273
02:38:27|2.5273
02:38:28|2.5273
02:38:29|2.5273
02:38:30|2.5252
02:38:31|2.5252
02:38:32|2.5252
02:38:33|2.5252
02:38:34|2.5252
02:38:35|2.5252
02:38:37|2.5255
02:38:37|2.5257
02:38:40|2.5245
02:38:41|2.5245
02:38:43|2.5245
02:38:43|2.5234
02:38:45|2.5238
02:38:46|2.5238
02:38:47|2.5227
02:38:48|2.5226
02:38:49|2.5226
02:38:50|2.5225
02:38:51|2.5225
02:38:52|2.5225
02:38:53|2.5225
02:38:54|2.5225
02:38:55|2.5225
02:38:56|2.5225
02:38:57|2.5223
02:38:58|2.5223
02:38:59|2.5226
02:39:00|2.5226
02:39:01|2.523
02:39:02|2.523
02:39:03|2.5239
02:39:04|2.5239
02:39:05|2.5258
02:39:07|2.5264
02:39:07|2.5243
02:39:08|2.5255
02:39:10|2.5255
02:39:10|2.5246
02:39:11|2.5235
02:39:13|2.5232
02:39:14|2.523
02:39:14|2.5237
02:39:15|2.5248
02:39:17|2.5248
02:39:18|2.5248
02:39:18|2.5248
02:39:20|2.5248
02:39:20|2.5248
02:39:22|2.5238
02:39:22|2.5238
02:39:24|2.5246
02:39:25|2.5246
02:39:25|2.5246
02:39:27|2.5246
02:39:27|2.5246
02:39:29|2.5221
02:39:29|2.5208
02:39:31|2.5211
02:39:32|2.5219
02:39:32|2.5224
02:39:34|2.5215
02:39:34|2.5217
02:39:36|2.5213
02:39:37|2.5217
02:39:38|2.5218
02:39:39|2.5217
02:39:41|2.5211
02:39:41|2.5211
02:39:42|2.5219
02:39:43|2.5219
02:39:45|2.5219
02:39:46|2.5212
02:39:47|2.5212
02:39:48|2.5204
02:39:49|2.5204
02:39:51|2.5204
02:39:51|2.5204
02:39:53|2.5204
02:39:54|2.52
02:39:55|2.52
02:39:56|2.5197
02:39:57|2.5197
02:39:58|2.52
02:39:59|2.52
02:40:00|2.5199
02:40:02|2.519
02:40:03|2.519
02:40:03|2.5207
02:40:04|2.5222
02:40:05|2.5222
02:40:06|2.5233
02:40:07|2.5229
02:40:08|2.5229
02:40:10|2.5229
02:40:11|2.5244
02:40:12|2.5244
02:40:13|2.5231
02:40:14|2.5231
02:40:15|2.5219
02:40:16|2.5215
02:40:17|2.5215
02:40:18|2.5215
02:40:19|2.5215
02:40:20|2.5215
02:40:21|2.5215
02:40:22|2.5215
02:40:23|2.5228
02:40:24|2.5238
02:40:25|2.5241
02:40:27|2.5241
02:40:27|2.5232
02:40:29|2.5231
02:40:29|2.5237
02:40:31|2.5253
02:40:31|2.5246
02:40:32|2.5241
02:40:33|2.5241
02:40:34|2.5241
02:40:35|2.5264
02:40:36|2.5264
02:40:37|2.5264
02:40:39|2.5281
02:40:39|2.5275
02:40:41|2.5264
02:40:42|2.5279
02:40:44|2.5279
02:40:45|2.5279
02:40:46|2.5256
02:40:47|2.524
02:40:48|2.5244
02:40:49|2.5244
02:40:50|2.5283
02:40:52|2.5283
02:40:53|2.5279
02:40:53|2.5278
02:40:54|2.5278
02:40:55|2.5279
02:40:56|2.5279
02:40:57|2.5279
02:40:58|2.5279
02:40:59|2.5279
02:41:01|2.5279
02:41:01|2.5288
02:41:03|2.5288
02:41:04|2.5288
02:41:04|2.5297
02:41:05|2.531
02:41:07|2.5308
02:41:07|2.5303
02:41:08|2.5303
02:41:09|2.5303
02:41:11|2.5303
02:41:12|2.5303
02:41:12|2.5288
02:41:14|2.5288
02:41:14|2.5297
02:41:15|2.5297
02:41:16|2.5297
02:41:17|2.5297
02:41:18|2.5287
02:41:20|2.5287
02:41:21|2.5282
02:41:21|2.5282
02:41:23|2.5282
02:41:23|2.5286
02:41:25|2.5286
02:41:26|2.5276
02:41:26|2.5282
02:41:28|2.5282
02:41:28|2.5273
02:41:30|2.5273
02:41:31|2.5273
02:41:32|2.5273
02:41:33|2.5268
02:41:33|2.5268
02:41:34|2.5268
02:41:35|2.5268
02:41:37|2.5268
02:41:38|2.5268
02:41:39|2.5271
02:41:40|2.5271
02:41:41|2.5271
02:41:43|2.5277
02:41:43|2.5277
02:41:45|2.5309
02:41:46|2.5311
02:41:47|2.5313
02:41:48|2.5306
02:41:49|2.5306
02:41:50|2.5306
02:41:52|2.5323
02:41:52|2.5328
02:41:53|2.5349
02:41:55|2.5349
02:41:56|2.5344
02:41:56|2.5344
02:41:57|2.5366
02:41:59|2.5366
02:42:00|2.5365
02:42:01|2.5358
02:42:02|2.5344
02:42:03|2.5328
02:42:04|2.5338
02:42:05|2.535
02:42:06|2.535
02:42:08|2.535
02:42:09|2.5374
02:42:09|2.5378
02:42:10|2.5375
02:42:12|2.5365
02:42:12|2.5365
02:42:15|2.5349
02:42:16|2.5344
02:42:17|2.5344
02:42:18|2.5344
02:42:19|2.5349
02:42:19|2.5354
02:42:21|2.5345
02:42:22|2.5345
02:42:24|2.5345
02:42:24|2.5345
02:42:25|2.5345
02:42:26|2.5363
02:42:27|2.5366
02:42:29|2.5363
02:42:29|2.5363
02:42:30|2.5363
02:42:31|2.5363
02:42:32|2.5349
02:42:33|2.5339
02:42:35|2.5339
02:42:36|2.5331
02:42:36|2.5324
02:42:38|2.532
02:42:38|2.5317
02:42:40|2.5317
02:42:40|2.533
02:42:41|2.533
02:42:43|2.533
02:42:44|2.5325
02:42:45|2.5324
02:42:47|2.5301
02:42:48|2.53
02:42:50|2.53
02:42:50|2.53
02:42:51|2.53
02:42:52|2.53
02:42:54|2.5299
02:42:55|2.5299
02:42:56|2.5299
02:42:57|2.5309
02:42:58|2.5309
02:42:59|2.5293
02:43:00|2.5293
02:43:02|2.5291
02:43:02|2.5287
02:43:04|2.5287
02:43:05|2.5287
02:43:05|2.5287
02:43:06|2.5283
02:43:07|2.5283
02:43:08|2.5283
02:43:09|2.5287
02:43:10|2.5288
02:43:11|2.5288
02:43:12|2.5287
02:43:13|2.5288
02:43:15|2.5276
02:43:16|2.527
02:43:17|2.527
02:43:18|2.527
02:43:19|2.527
02:43:20|2.5276
02:43:21|2.5276
02:43:22|2.5276
02:43:23|2.5276
02:43:25|2.5277
02:43:25|2.5273
02:43:27|2.5288
02:43:27|2.528
02:43:28|2.528
02:43:29|2.5286
02:43:30|2.5286
02:43:31|2.5286
02:43:33|2.5286
02:43:33|2.5294
02:43:34|2.5283
02:43:35|2.5283
02:43:37|2.5283
02:43:38|2.5283
02:43:39|2.5283
02:43:39|2.5283
02:43:41|2.5303
02:43:41|2.5303
02:43:42|2.5303
02:43:44|2.53
02:43:45|2.53
02:43:46|2.53
02:43:48|2.53
02:43:48|2.53
02:43:50|2.5304
02:43:50|2.5304
02:43:52|2.5304
02:43:52|2.5304
02:43:54|2.5304
02:43:54|2.5311
02:43:55|2.5313
02:43:57|2.5313
02:43:58|2.5313
02:43:59|2.5313
02:44:00|2.5313
02:44:01|2.5313
02:44:02|2.5307
02:44:03|2.5307
02:44:04|2.5296
02:44:05|2.5292
02:44:06|2.5299
02:44:07|2.5299
02:44:08|2.5299
02:44:09|2.5301
02:44:10|2.5301
02:44:11|2.5297
02:44:12|2.53
02:44:13|2.53
02:44:14|2.53
02:44:15|2.53
02:44:16|2.5293
02:44:17|2.5296
02:44:18|2.5302
02:44:20|2.5302
02:44:21|2.5302
02:44:22|2.5298
02:44:22|2.5298
02:44:24|2.5298
02:44:24|2.5298
02:44:25|2.5299
02:44:27|2.5299
02:44:27|2.5287
02:44:28|2.5291
02:44:29|2.5291
02:44:31|2.5303
02:44:32|2.5303
02:44:32|2.5303
02:44:34|2.5315
02:44:35|2.5317
02:44:36|2.5322
02:44:36|2.5328
02:44:38|2.5314
02:44:39|2.5314
02:44:39|2.5314
02:44:40|2.5314
02:44:41|2.532
02:44:42|2.532
02:44:43|2.532
02:44:45|2.532
02:44:46|2.5332
02:44:48|2.534
02:44:49|2.5333
02:44:50|2.532
02:44:51|2.532
02:44:53|2.532
02:44:54|2.5318
02:44:55|2.5318
02:44:56|2.5318
02:44:57|2.5318
02:44:58|2.5318
02:44:59|2.5318
02:45:00|2.5318
02:45:01|2.5318
02:45:02|2.5318
02:45:03|2.5318
02:45:04|2.5318
02:45:05|2.5329
02:45:06|2.5335
02:45:07|2.5334
02:45:09|2.5354
02:45:10|2.5357
02:45:10|2.5357
02:45:11|2.5357
02:45:13|2.5357
02:45:14|2.5348
02:45:15|2.5348
02:45:15|2.5348
02:45:17|2.5348
02:45:17|2.5348
02:45:18|2.5348
02:45:19|2.5348
02:45:20|2.535
02:45:21|2.535
02:45:22|2.535
02:45:23|2.535
02:45:24|2.5336
02:45:25|2.5336
02:45:26|2.5338
02:45:28|2.5338
02:45:29|2.532
02:45:30|2.532
02:45:31|2.532
02:45:32|2.532
02:45:33|2.532
02:45:34|2.5326
02:45:35|2.5327
02:45:36|2.5327
02:45:37|2.5327
02:45:38|2.5327
02:45:39|2.5327
02:45:40|2.5337
02:45:41|2.5342
02:45:42|2.5347
02:45:44|2.5347
02:45:44|2.5347
02:45:46|2.5344
02:45:47|2.5338
02:45:48|2.5338
02:45:49|2.5338
02:45:51|2.5338
02:45:51|2.5335
02:45:52|2.5334
02:45:54|2.5334
02:45:55|2.5334
02:45:56|2.5312
02:45:56|2.5312
02:46:03|2.5308
02:46:04|2.5282
02:46:05|2.5275
02:46:06|2.528
02:46:07|2.5283
02:46:09|2.5285
02:46:10|2.5284
02:46:11|2.5283
02:46:12|2.5283
02:46:13|2.5283
02:46:14|2.5283
02:46:15|2.5283
02:46:15|2.5278
02:46:17|2.5275
02:46:18|2.5275
02:46:19|2.5275
02:46:20|2.5279
02:46:21|2.5279
02:46:22|2.5275
02:46:23|2.5275
02:46:24|2.5272
02:46:25|2.5266
02:46:26|2.5266
02:46:27|2.5266
02:46:28|2.5247
02:46:29|2.524
02:46:30|2.5225
02:46:31|2.524
02:46:32|2.5248
02:46:33|2.5252
02:46:34|2.5252
02:46:35|2.526
02:46:36|2.526
02:46:37|2.5266
02:46:38|2.5263
02:46:39|2.5267
02:46:41|2.5267
02:46:42|2.5264
02:46:42|2.5261
02:46:43|2.5261
02:46:44|2.5274
02:46:46|2.5268
02:46:47|2.5263
02:46:47|2.5267
02:46:49|2.5285
02:46:50|2.5292
02:46:51|2.5292
02:46:51|2.5288
02:46:53|2.5288
02:46:54|2.5291
02:46:55|2.5272
02:46:57|2.5272
02:46:57|2.5262
02:46:59|2.5262
02:46:59|2.5269
02:47:01|2.5299
02:47:02|2.5274
02:47:03|2.5296
02:47:04|2.5312
02:47:05|2.5329
02:47:06|2.5331
02:47:07|2.5327
02:47:08|2.5327
02:47:09|2.5327
02:47:10|2.5318
02:47:11|2.5317
02:47:12|2.5318
02:47:13|2.5338
02:47:14|2.5338
02:47:15|2.5473
02:47:16|2.5457
02:47:17|2.5454
02:47:18|2.5426
02:47:19|2.5426
02:47:20|2.5417
02:47:21|2.541
02:47:22|2.5393
02:47:23|2.54
02:47:24|2.5402
02:47:25|2.5402
02:47:27|2.5385
02:47:28|2.5385
02:47:28|2.5369
02:47:30|2.5377
02:47:30|2.536
02:47:31|2.5359
02:47:32|2.5364
02:47:33|2.5353
02:47:35|2.5359
02:47:36|2.5367
02:47:36|2.5381
02:47:37|2.5363
02:47:38|2.5372
02:47:40|2.5371
02:47:41|2.5371
02:47:41|2.5379
02:47:43|2.5379
02:47:43|2.5372
02:47:44|2.5378
02:47:45|2.5378
02:47:46|2.5375
02:47:47|2.5355
02:47:48|2.5345
02:47:49|2.535
02:47:51|2.535
02:47:52|2.535
02:47:53|2.5365
02:47:54|2.5373
02:47:56|2.5376
02:47:57|2.5383
02:47:58|2.5383
02:47:59|2.5381
02:47:59|2.5381
02:48:01|2.5366
02:48:02|2.5373
02:48:03|2.5394
02:48:04|2.5397
02:48:05|2.5414
02:48:06|2.5414
02:48:06|2.5409
02:48:08|2.5419
02:48:09|2.5419
02:48:10|2.5415
02:48:11|2.5409
02:48:12|2.5403
02:48:13|2.5395
02:48:15|2.5396
02:48:15|2.5396
02:48:17|2.5395
02:48:18|2.5393
02:48:18|2.5412
02:48:19|2.5409
02:48:20|2.5409
02:48:22|2.5409
02:48:22|2.5412
02:48:23|2.5412
02:48:24|2.5394
02:48:26|2.54
02:48:27|2.5404
02:48:27|2.5402
02:48:29|2.5404
02:48:29|2.5404
02:48:31|2.5398
02:48:32|2.5391
02:48:32|2.5394
02:48:34|2.5385
02:48:35|2.5412
02:48:35|2.542
02:48:37|2.5411
02:48:37|2.5411
02:48:38|2.5404
02:48:39|2.5404
02:48:42|2.5404
02:48:43|2.5386
02:48:44|2.5399
02:48:46|2.5403
02:48:46|2.5406
02:48:47|2.5406
02:48:49|2.5404
02:48:50|2.5404
02:48:51|2.5407
02:48:52|2.5407
02:48:53|2.5407
02:48:55|2.5421
02:48:56|2.5421
02:48:58|2.5413
02:48:58|2.5408
02:49:00|2.5409
02:49:01|2.5425
02:49:02|2.5422
02:49:03|2.5414
02:49:03|2.5411
02:49:06|2.5418
02:49:07|2.5418
02:49:07|2.5418
02:49:09|2.5418
02:49:09|2.5421
02:49:11|2.541
02:49:11|2.541
02:49:12|2.541
02:49:13|2.541
02:49:14|2.541
02:49:16|2.5393
02:49:17|2.5383
02:49:17|2.5384
02:49:18|2.5406
02:49:19|2.5406
02:49:20|2.541
02:49:21|2.541
02:49:23|2.541
02:49:23|2.541
02:49:25|2.541
02:49:25|2.5418
02:49:27|2.5418
02:49:28|2.541
02:49:28|2.5396
02:49:29|2.5391
02:49:30|2.5391
02:49:31|2.5389
02:49:32|2.5389
02:49:34|2.5377
02:49:34|2.5355
02:49:36|2.5355
02:49:37|2.5355
02:49:37|2.5355
02:49:38|2.5355
02:49:40|2.5355
02:49:41|2.5354
02:49:41|2.5334
02:49:42|2.5331
02:49:44|2.5331
02:49:44|2.5324
02:49:46|2.5324
02:49:47|2.5333
02:49:48|2.5327
02:49:49|2.5327
02:49:50|2.533
02:49:52|2.5326
02:49:53|2.5337
02:49:54|2.5343
02:49:55|2.5343
02:49:56|2.5355
02:49:58|2.5355
02:49:59|2.5348
02:50:00|2.5348
02:50:01|2.5347
02:50:02|2.5347
02:50:03|2.5337
02:50:04|2.5337
02:50:05|2.5349
02:50:06|2.5349
02:50:07|2.5349
02:50:08|2.5349
02:50:09|2.5349
02:50:10|2.5349
02:50:11|2.5335
02:50:12|2.5327
02:50:13|2.5335
02:50:14|2.5335
02:50:15|2.5316
02:50:16|2.5309
02:50:17|2.5309
02:50:18|2.5321
02:50:19|2.5329
02:50:21|2.5338
02:50:21|2.5327
02:50:22|2.5313
02:50:23|2.5313
02:50:24|2.5313
02:50:26|2.5313
02:50:26|2.5313
02:50:27|2.5313
02:50:29|2.5312
02:50:29|2.5313
02:50:31|2.5312
02:50:31|2.5312
02:50:33|2.5326
02:50:33|2.5326
02:50:34|2.534
02:50:36|2.5331
02:50:37|2.534
02:50:37|2.5342
02:50:39|2.5342
02:50:39|2.5334
02:50:40|2.5332
02:50:42|2.5326
02:50:42|2.5316
02:50:44|2.5316
02:50:44|2.5325
02:50:45|2.5325
02:50:47|2.5337
02:50:48|2.5345
02:50:49|2.5345
02:50:50|2.5345
02:50:51|2.5334
02:50:52|2.5334
02:50:53|2.5334
02:50:54|2.5334
02:50:55|2.5356
02:50:56|2.5352
02:50:58|2.5337
02:50:58|2.5337
02:50:59|2.5337
02:51:00|2.5329
02:51:01|2.5326
02:51:04|2.531
02:51:04|2.5328
02:51:05|2.5328
02:51:06|2.5321
02:51:07|2.5325
02:51:08|2.534
02:51:10|2.5344
02:51:11|2.5344
02:51:12|2.5338
02:51:13|2.5342
02:51:14|2.5354
02:51:15|2.5354
02:51:16|2.5364
02:51:17|2.5364
02:51:18|2.536
02:51:19|2.537
02:51:21|2.5376
02:51:21|2.537
02:51:22|2.5367
02:51:24|2.5357
02:51:24|2.5351
02:51:25|2.5361
02:51:26|2.5362
02:51:28|2.5362
02:51:28|2.5361
02:51:29|2.5353
02:51:30|2.5344
02:51:32|2.5344
02:51:33|2.5344
02:51:33|2.5358
02:51:34|2.5358
02:51:35|2.5352
02:51:36|2.5352
02:51:37|2.5352
02:51:39|2.5348
02:51:39|2.5342
02:51:40|2.5342
02:51:41|2.5342
02:51:42|2.5352
02:51:43|2.535
02:51:45|2.5342
02:51:46|2.5343
02:51:46|2.5343
02:51:47|2.5343
02:51:48|2.5343
02:51:49|2.5343
02:51:50|2.5352
02:51:52|2.5352
02:51:53|2.5346
02:51:55|2.5346
02:51:56|2.5346
02:51:56|2.5346
02:51:58|2.5367
02:51:59|2.5363
02:52:01|2.5363
02:52:01|2.5359
02:52:03|2.5359
02:52:03|2.5367
02:52:05|2.5386
02:52:06|2.5386
02:52:06|2.5378
02:52:07|2.5372
02:52:09|2.536
02:52:10|2.5355
02:52:11|2.5355
02:52:13|2.5355
02:52:13|2.5345
02:52:15|2.5345
02:52:16|2.5339
02:52:17|2.5349
02:52:17|2.5352
02:52:18|2.5342
02:52:19|2.5324
02:52:20|2.5331
02:52:21|2.5324
02:52:23|2.5321
02:52:24|2.5321
02:52:25|2.5321
02:52:26|2.5329
02:52:27|2.5329
02:52:27|2.5329
02:52:29|2.5321
02:52:30|2.5332
02:52:31|2.5317
02:52:31|2.5317
02:52:33|2.5317
02:52:34|2.5317
02:52:35|2.5307
02:52:36|2.5307
02:52:36|2.5304
02:52:38|2.5303
02:52:38|2.5303
02:52:40|2.529
02:52:40|2.529
02:52:41|2.5291
02:52:43|2.5292
02:52:44|2.5292
02:52:45|2.5298
02:52:46|2.5298
02:52:47|2.5298
02:52:49|2.5304
02:52:49|2.5313
02:52:50|2.5313
02:52:51|2.5313
02:52:52|2.5313
02:52:54|2.5304
02:52:56|2.5304
02:52:56|2.5301
02:52:58|2.5299
02:52:59|2.5309
02:53:00|2.53
02:53:01|2.53
02:53:02|2.53
02:53:03|2.5291
02:53:05|2.5277
02:53:05|2.5278
02:53:07|2.5278
02:53:07|2.5278
02:53:08|2.5278
02:53:10|2.5278
02:53:10|2.5291
02:53:12|2.5291
02:53:13|2.5283
02:53:14|2.5283
02:53:14|2.5285
02:53:16|2.5285
02:53:17|2.528
02:53:17|2.528
02:53:18|2.528
02:53:19|2.528
02:53:20|2.5268
02:53:21|2.5269
02:53:22|2.5259
02:53:24|2.5264
02:53:24|2.526
02:53:25|2.5272
02:53:27|2.5275
02:53:28|2.5275
02:53:29|2.5284
02:53:30|2.5286
02:53:31|2.5286
02:53:32|2.5291
02:53:33|2.5291
02:53:34|2.5287
02:53:34|2.5287
02:53:35|2.5294
02:53:36|2.5306
02:53:38|2.5306
02:53:39|2.5306
02:53:40|2.5309
02:53:41|2.5298
02:53:42|2.5295
02:53:43|2.5289
02:53:44|2.5289
02:53:44|2.5279
02:53:46|2.5271
02:53:47|2.5272
02:53:47|2.526
02:53:49|2.526
02:53:50|2.5258
02:53:52|2.5253
02:53:53|2.5253
02:53:53|2.5234
02:53:54|2.5234
02:53:56|2.5239
02:53:57|2.5245
02:53:58|2.5245
02:53:59|2.5245
02:54:00|2.5245
02:54:01|2.5236
02:54:02|2.5251
02:54:03|2.5251
02:54:04|2.523
02:54:05|2.5215
02:54:06|2.5205
02:54:07|2.5208
02:54:08|2.5214
02:54:09|2.5214
02:54:10|2.5215
02:54:12|2.5225
02:54:13|2.5225
02:54:13|2.5225
02:54:15|2.5225
02:54:15|2.5213
02:54:16|2.5213
02:54:17|2.5213
02:54:18|2.5213
02:54:19|2.5213
02:54:21|2.5201
02:54:21|2.5201
02:54:23|2.5201
02:54:24|2.5201
02:54:24|2.5201
02:54:26|2.5208
02:54:26|2.5207
02:54:28|2.5205
02:54:29|2.5205
02:54:29|2.5203
02:54:30|2.52
02:54:31|2.52
02:54:32|2.5202
02:54:34|2.5211
02:54:35|2.5211
02:54:35|2.5211
02:54:36|2.5211
02:54:38|2.522
02:54:39|2.522
02:54:39|2.522
02:54:40|2.5206
02:54:42|2.5206
02:54:43|2.5206
02:54:44|2.5206
02:54:45|2.5206
02:54:46|2.5206
02:54:48|2.5211
02:54:49|2.5211
02:54:49|2.5211
02:54:51|2.5211
02:54:52|2.5211
02:54:53|2.5209
02:54:54|2.5213
02:54:55|2.5232
02:54:57|2.5242
02:54:57|2.5253
02:54:59|2.5253
02:55:00|2.5253
02:55:01|2.5253
02:55:03|2.5261
02:55:04|2.5252
02:55:05|2.5252
02:55:06|2.5252
02:55:07|2.5244
02:55:08|2.5241
02:55:09|2.5241
02:55:10|2.5245
02:55:11|2.5247
02:55:12|2.5246
02:55:13|2.5231
02:55:14|2.5231
02:55:16|2.5231
02:55:16|2.5233
02:55:18|2.5237
02:55:19|2.5233
02:55:19|2.5233
02:55:21|2.5233
02:55:22|2.5225
02:55:23|2.5225
02:55:23|2.5212
02:55:24|2.5205
02:55:25|2.5208
02:55:27|2.5208
02:55:28|2.5216
02:55:28|2.5217
02:55:30|2.5216
02:55:31|2.5208
02:55:31|2.5199
02:55:33|2.519
02:55:33|2.5198
02:55:34|2.5209
02:55:35|2.5209
02:55:37|2.52
02:55:37|2.5198
02:55:43|2.5198
02:55:43|2.5214
02:55:44|2.5214
02:55:45|2.5214
02:55:46|2.5214
02:55:48|2.5214
02:55:48|2.5214
02:55:50|2.5204
02:55:50|2.5204
02:55:51|2.5205
02:55:53|2.5205
02:55:53|2.5205
02:55:55|2.5212
02:55:56|2.5212
02:55:58|2.5212
02:55:59|2.5207
02:56:01|2.5207
02:56:02|2.5207
02:56:03|2.5207
02:56:04|2.5219
02:56:05|2.5223
02:56:06|2.5245
02:56:07|2.5245
02:56:08|2.5235
02:56:09|2.5235
02:56:10|2.5235
02:56:11|2.5235
02:56:12|2.5235
02:56:13|2.5235
02:56:14|2.5235
02:56:16|2.5235
02:56:16|2.5204
02:56:18|2.5204
02:56:19|2.5204
02:56:20|2.5204
02:56:20|2.52
02:56:22|2.5195
02:56:23|2.5195
02:56:24|2.5186
02:56:25|2.5185
02:56:26|2.5185
02:56:27|2.5185
02:56:28|2.5178
02:56:29|2.5177
02:56:30|2.5176
02:56:31|2.5181
02:56:32|2.5181
02:56:33|2.5181
02:56:34|2.5181
02:56:35|2.5181
02:56:36|2.5181
02:56:37|2.5181
02:56:38|2.5181
02:56:39|2.5181
02:56:40|2.5196
02:56:42|2.5203
02:56:42|2.5203
02:56:43|2.5203
02:56:45|2.5199
02:56:46|2.519
02:56:47|2.5187
02:56:49|2.5187
02:56:49|2.5191
02:56:50|2.5191
02:56:51|2.5189
02:56:53|2.5189
02:56:53|2.5189
02:56:54|2.5189
02:56:55|2.5193
02:56:57|2.5193
02:56:58|2.5193
02:57:00|2.5187
02:57:00|2.5187
02:57:01|2.5187
02:57:02|2.5187
02:57:04|2.5197
02:57:05|2.5197
02:57:06|2.5197
02:57:07|2.5196
02:57:07|2.519
02:57:09|2.5186
02:57:10|2.5186
02:57:11|2.5186
02:57:12|2.5186
02:57:13|2.5186
02:57:14|2.5186
02:57:15|2.5186
02:57:16|2.5177
02:57:17|2.5177
02:57:18|2.5177
02:57:19|2.5177
02:57:20|2.5177
02:57:21|2.5177
02:57:22|2.5177
02:57:23|2.5157
02:57:24|2.5152
02:57:25|2.5151
02:57:26|2.5161
02:57:27|2.5173
02:57:29|2.5167
02:57:30|2.5167
02:57:31|2.5167
02:57:32|2.5167
02:57:33|2.5158
02:57:33|2.5149
02:57:35|2.5149
02:57:36|2.5156
02:57:36|2.5156
02:57:38|2.515
02:57:38|2.5163
02:57:39|2.5163
02:57:41|2.5163
02:57:41|2.5171
02:57:42|2.5171
02:57:44|2.5171
02:57:44|2.5171
02:57:46|2.5171
02:57:46|2.5179
02:57:47|2.5193
02:57:49|2.5193
02:57:50|2.5204
02:57:50|2.5204
02:57:51|2.5204
02:57:52|2.5204
02:57:54|2.5198
02:57:56|2.5188
02:57:56|2.5188
02:57:58|2.5188
02:57:59|2.518
02:58:00|2.518
02:58:01|2.518
02:58:02|2.5178
02:58:03|2.5178
02:58:05|2.5178
02:58:06|2.5179
02:58:07|2.5178
02:58:08|2.5178
02:58:09|2.5178
02:58:11|2.5166
02:58:11|2.5166
02:58:12|2.5166
02:58:14|2.5159
02:58:14|2.5168
02:58:15|2.5168
02:58:17|2.5185
02:58:18|2.517
02:58:18|2.517
02:58:19|2.517
02:58:21|2.517
02:58:22|2.517
02:58:22|2.517
02:58:23|2.5168
02:58:24|2.5168
02:58:26|2.5174
02:58:26|2.5174
02:58:27|2.5174
02:58:28|2.5175
02:58:29|2.5164
02:58:30|2.5164
02:58:31|2.5175
02:58:32|2.5181
02:58:34|2.5181
02:58:34|2.5181
02:58:36|2.5205
02:58:37|2.5205
02:58:38|2.5208
02:58:38|2.5212
02:58:40|2.5212
02:58:41|2.5212
02:58:41|2.5212
02:58:42|2.5234
02:58:43|2.5234
02:58:44|2.5234
02:58:45|2.5234
02:58:47|2.523
02:58:48|2.5224
02:58:50|2.5224
02:58:50|2.5229
02:58:51|2.5229
02:58:52|2.5219
02:58:54|2.5221
02:58:54|2.5221
02:58:55|2.524
02:58:56|2.524
02:58:58|2.5235
02:58:59|2.5235
02:59:01|2.5235
02:59:02|2.5236
02:59:02|2.5236
02:59:03|2.5237
02:59:05|2.5235
02:59:05|2.5241
02:59:06|2.5239
02:59:07|2.5239
02:59:09|2.5239
02:59:09|2.5217
02:59:11|2.5217
02:59:11|2.5232
02:59:12|2.5232
02:59:13|2.5232
02:59:15|2.5232
02:59:16|2.5238
02:59:17|2.5238
02:59:18|2.5238
02:59:18|2.5242
02:59:20|2.5242
02:59:21|2.5242
02:59:21|2.5238
02:59:22|2.5231
02:59:24|2.5226
02:59:25|2.5226
02:59:26|2.5226
02:59:26|2.5224
02:59:28|2.5224
02:59:28|2.5224
02:59:29|2.5224
02:59:31|2.5224
02:59:31|2.5224
02:59:32|2.5224
02:59:34|2.5214
02:59:34|2.5221
02:59:35|2.5221
02:59:36|2.5221
02:59:37|2.5221
02:59:39|2.5221
02:59:40|2.5221
02:59:40|2.5206
02:59:42|2.521
02:59:42|2.5215
02:59:43|2.5209
02:59:45|2.5209
02:59:45|2.5209
02:59:46|2.5209
02:59:48|2.5209
02:59:49|2.5209
02:59:50|2.5209
02:59:50|2.5209
02:59:52|2.5209
02:59:53|2.5209
02:59:54|2.5209
02:59:54|2.5225
02:59:56|2.5234
02:59:56|2.5234
02:59:58|2.5241
02:59:59|2.5241
02:59:59|2.5241
03:00:02|2.5228
03:00:02|2.5226
03:00:03|2.5261
03:00:05|2.5252
03:00:06|2.5259
03:00:07|2.526
03:00:08|2.5268
03:00:09|2.5259
03:00:10|2.5259
03:00:11|2.5259
03:00:12|2.5248
03:00:13|2.524
03:00:14|2.5244
03:00:15|2.5241
03:00:16|2.5241
03:00:17|2.5241
03:00:18|2.5245
03:00:20|2.5245
03:00:20|2.5214
03:00:21|2.5208
03:00:22|2.5208
03:00:23|2.521
03:00:24|2.521
03:00:26|2.5197
03:00:26|2.5209
03:00:28|2.5209
03:00:28|2.5217
03:00:30|2.5217
03:00:30|2.5207
03:00:31|2.5209
03:00:32|2.5202
03:00:33|2.5198
03:00:34|2.5198
03:00:35|2.5198
03:00:36|2.5188
03:00:37|2.5188
03:00:38|2.5196
03:00:40|2.5201
03:00:40|2.5205
03:00:41|2.5205
03:00:42|2.5205
03:00:43|2.5205
03:00:45|2.5205
03:00:46|2.5219
03:00:46|2.521
03:00:48|2.521
03:00:48|2.521
03:00:49|2.5201
03:00:50|2.5201
03:00:52|2.5201
03:00:53|2.5206
03:00:53|2.5206
03:00:55|2.5206
03:00:56|2.5228
03:00:56|2.5228
03:00:58|2.5228
03:00:58|2.5235
03:01:00|2.5235
03:01:01|2.5259
03:01:03|2.5282
03:01:04|2.5267
03:01:06|2.5262
03:01:07|2.5257
03:01:07|2.5262
03:01:08|2.5252
03:01:09|2.525
03:01:11|2.5245
03:01:12|2.5239
03:01:13|2.5239
03:01:15|2.5236
03:01:15|2.5241
03:01:17|2.5233
03:01:18|2.5221
03:01:19|2.5224
03:01:19|2.5216
03:01:21|2.5217
03:01:21|2.5206
03:01:22|2.5206
03:01:23|2.522
03:01:24|2.522
03:01:25|2.522
03:01:26|2.5231
03:01:28|2.5228
03:01:28|2.5222
03:01:30|2.5222
03:01:30|2.5222
03:01:32|2.5198
03:01:33|2.5198
03:01:33|2.5198
03:01:35|2.5198
03:01:36|2.5215
03:01:37|2.5215
03:01:37|2.5224
03:01:38|2.5224
03:01:40|2.5236
03:01:41|2.5236
03:01:42|2.5236
03:01:43|2.5221
03:01:44|2.5241
03:01:45|2.5241
03:01:46|2.5241
03:01:46|2.5241
03:01:47|2.5219
03:01:48|2.5219
03:01:50|2.5226
03:01:51|2.5236
03:01:51|2.5236
03:01:52|2.5274
03:01:54|2.5274
03:01:55|2.5279
03:01:56|2.5279
03:01:57|2.5267
03:01:58|2.5251
03:01:58|2.526
03:02:00|2.526
03:02:01|2.5253
03:02:01|2.5259
03:02:04|2.528
03:02:05|2.5278
03:02:06|2.5278
03:02:07|2.5284
03:02:08|2.5284
03:02:08|2.5284
03:02:09|2.5284
03:02:11|2.5284
03:02:12|2.5296
03:02:12|2.5297
03:02:13|2.53
03:02:15|2.5311
03:02:16|2.5281
03:02:17|2.5292
03:02:18|2.5292
03:02:19|2.53
03:02:20|2.5314
03:02:22|2.5328
03:02:22|2.5337
03:02:23|2.5337
03:02:24|2.5337
03:02:26|2.533
03:02:27|2.5331
03:02:28|2.5331
03:02:28|2.5325
03:02:30|2.5325
03:02:30|2.5329
03:02:31|2.5326
03:02:32|2.5326
03:02:33|2.5331
03:02:34|2.5317
03:02:35|2.5317
03:02:37|2.5314
03:02:38|2.5314
03:02:39|2.5312
03:02:40|2.5294
03:02:40|2.5299
03:02:41|2.5299
03:02:43|2.5287
03:02:44|2.5288
03:02:45|2.5288
03:02:46|2.5276
03:02:47|2.5282
03:02:48|2.5282
03:02:49|2.5272
03:02:50|2.5282
03:02:56|2.5287
03:02:57|2.5287
03:02:58|2.5287
03:02:59|2.5287
03:03:00|2.5292
03:03:01|2.5291
03:03:02|2.5291
03:03:04|2.5291
03:03:05|2.5296
03:03:06|2.5304
03:03:07|2.5304
03:03:09|2.5304
03:03:09|2.5304
03:03:10|2.5321
03:03:12|2.5321
03:03:12|2.5321
03:03:13|2.5328
03:03:15|2.5328
03:03:16|2.5328
03:03:16|2.5328
03:03:17|2.5308
03:03:19|2.5313
03:03:20|2.5313
03:03:20|2.5313
03:03:22|2.5336
03:03:23|2.5318
03:03:24|2.5314
03:03:25|2.5315
03:03:26|2.5315
03:03:27|2.5315
03:03:28|2.5315
03:03:29|2.5319
03:03:30|2.532
03:03:32|2.5324
03:03:33|2.5324
03:03:34|2.5324
03:03:35|2.5324
03:03:36|2.5346
03:03:37|2.5372
03:03:37|2.5374
03:03:39|2.5374
03:03:40|2.5379
03:03:41|2.5379
03:03:42|2.5379
03:03:42|2.5379
03:03:44|2.5379
03:03:45|2.5372
03:03:46|2.5382
03:03:47|2.5387
03:03:48|2.5373
03:03:49|2.5379
03:03:50|2.5378
03:03:51|2.5366
03:03:52|2.5366
03:03:53|2.5351
03:03:54|2.5351
03:03:55|2.5351
03:03:56|2.534
03:03:57|2.534
03:03:58|2.5332
03:03:59|2.5332
03:04:00|2.5329
03:04:01|2.5318
03:04:02|2.5318
03:04:03|2.5306
03:04:05|2.53
03:04:05|2.53
03:04:07|2.5292
03:04:09|2.5298
03:04:09|2.5288
03:04:11|2.5288
03:04:12|2.5288
03:04:13|2.5288
03:04:14|2.5288
03:04:14|2.5288
03:04:16|2.5268
03:04:17|2.5268
03:04:18|2.5277
03:04:18|2.5277
03:04:19|2.5277
03:04:20|2.5277
03:04:22|2.5277
03:04:22|2.5284
03:04:24|2.5284
03:04:25|2.5284
03:04:25|2.5284
03:04:27|2.5284
03:04:27|2.5283
03:04:29|2.5283
03:04:29|2.5283
03:04:31|2.5276
03:04:31|2.5258
03:04:33|2.5258
03:04:34|2.5255
03:04:35|2.5257
03:04:36|2.5257
03:04:37|2.5257
03:04:39|2.5264
03:04:40|2.5264
03:04:41|2.5264
03:04:42|2.5264
03:04:43|2.5264
03:04:44|2.5267
03:04:45|2.5267
03:04:46|2.5267
03:04:47|2.5267
03:04:48|2.5267
03:04:49|2.5267
03:04:50|2.5267
03:04:51|2.5267
03:04:52|2.5277
03:04:53|2.5277
03:04:55|2.5283
03:04:56|2.5289
03:04:56|2.5283
03:04:58|2.5271
03:04:58|2.5266
03:04:59|2.5252
03:05:00|2.5252
03:05:01|2.5252
03:05:02|2.5252
03:05:03|2.5254
03:05:04|2.5254
03:05:06|2.5251
03:05:07|2.5239
03:05:08|2.5239
03:05:08|2.5239
03:05:09|2.5239
03:05:11|2.5239
03:05:12|2.523
03:05:13|2.5228
03:05:14|2.5217
03:05:15|2.5211
03:05:17|2.5219
03:05:17|2.5222
03:05:18|2.5222
03:05:20|2.5222
03:05:21|2.5222
03:05:22|2.5215
03:05:23|2.5217
03:05:24|2.5217
03:05:25|2.5221
03:05:25|2.5225
03:05:27|2.5225
03:05:29|2.5224
03:05:30|2.5225
03:05:30|2.5225
03:05:31|2.5231
03:05:33|2.525
03:05:33|2.5253
03:05:35|2.5253
03:05:35|2.5251
03:05:36|2.5251
03:05:37|2.5251
03:05:38|2.5251
03:05:40|2.5251
03:05:40|2.5261
03:05:41|2.5261
03:05:42|2.5261
03:05:44|2.5244
03:05:44|2.5246
03:05:45|2.5246
03:05:47|2.5246
03:05:47|2.5253
03:05:49|2.5253
03:05:49|2.5253
03:05:51|2.5253
03:05:52|2.5252
03:05:52|2.5252
03:05:54|2.525
03:05:54|2.525
03:05:56|2.525
03:05:56|2.5263
03:05:58|2.5263
03:05:59|2.527
03:05:59|2.527
03:06:01|2.527
03:06:02|2.5267
03:06:03|2.5279
03:06:04|2.5279
03:06:06|2.5291
03:06:07|2.5311
03:06:07|2.5311
03:06:10|2.5308
03:06:10|2.5308
03:06:12|2.5308
03:06:13|2.5298
03:06:13|2.5306
03:06:15|2.5306
03:06:16|2.5306
03:06:17|2.5328
03:06:18|2.5328
03:06:20|2.534
03:06:21|2.5342
03:06:21|2.5331
03:06:22|2.5331
03:06:24|2.5331
03:06:25|2.5331
03:06:25|2.5329
03:06:26|2.5329
03:06:28|2.5312
03:06:28|2.5308
03:06:29|2.5291
03:06:31|2.5294
03:06:32|2.5294
03:06:32|2.5308
03:06:34|2.5294
03:06:35|2.5292
03:06:36|2.5292
03:06:36|2.5292
03:06:38|2.5289
03:06:38|2.5288
03:06:39|2.5282
03:06:40|2.5288
03:06:42|2.5287
03:06:42|2.5287
03:06:44|2.5287
03:06:45|2.5292
03:06:45|2.5299
03:06:46|2.5304
03:06:47|2.5304
03:06:48|2.5301
03:06:50|2.5306
03:06:50|2.5306
03:06:51|2.5296
03:06:53|2.5296
03:06:53|2.5295
03:06:55|2.5295
03:06:56|2.5295
03:06:57|2.5295
03:06:58|2.5295
03:06:59|2.53
03:07:01|2.53
03:07:01|2.53
03:07:02|2.5314
03:07:03|2.5327
03:07:05|2.5327
03:07:05|2.5327
03:07:07|2.531
03:07:09|2.5293
03:07:09|2.5293
03:07:10|2.5297
03:07:12|2.5297
03:07:13|2.5297
03:07:14|2.5305
03:07:15|2.5305
03:07:15|2.5323
03:07:16|2.5323
03:07:17|2.5323
03:07:18|2.5328
03:07:19|2.5349
03:07:21|2.5349
03:07:21|2.5349
03:07:23|2.5351
03:07:23|2.5348
03:07:24|2.5333
03:07:26|2.5348
03:07:26|2.5347
03:07:28|2.5347
03:07:29|2.5347
03:07:30|2.5347
03:07:31|2.5347
03:07:31|2.5347
03:07:33|2.5348
03:07:34|2.5348
03:07:35|2.5348
03:07:36|2.5348
03:07:37|2.5362
03:07:38|2.5362
03:07:39|2.5362
03:07:40|2.5362
03:07:41|2.5362
03:07:42|2.5362
03:07:43|2.5362
03:07:44|2.5351
03:07:45|2.5351
03:07:46|2.5351
03:07:48|2.5351
03:07:48|2.5358
03:07:49|2.5358
03:07:50|2.5358
03:07:51|2.5358
03:07:52|2.5367
03:07:53|2.5379
03:07:55|2.5388
03:07:56|2.5388
03:07:57|2.539
03:07:58|2.5369
03:07:58|2.5385
03:08:00|2.5393
03:08:01|2.5391
03:08:02|2.5391
03:08:03|2.5381
03:08:04|2.5378
03:08:05|2.54
03:08:06|2.5403
03:08:07|2.5397
03:08:09|2.5387
03:08:10|2.5408
03:08:11|2.5393
03:08:12|2.5399
03:08:14|2.5399
03:08:15|2.5393
03:08:16|2.5393
03:08:17|2.5393
03:08:18|2.5383
03:08:19|2.5387
03:08:19|2.5387
03:08:21|2.5387
03:08:21|2.5387
03:08:23|2.5391
03:08:23|2.5386
03:08:25|2.5386
03:08:26|2.5391
03:08:26|2.5401
03:08:28|2.5401
03:08:29|2.5401
03:08:30|2.5397
03:08:31|2.5397
03:08:31|2.5385
03:08:33|2.5385
03:08:34|2.5385
03:08:35|2.5385
03:08:36|2.5388
03:08:38|2.5391
03:08:39|2.5391
03:08:39|2.5385
03:08:40|2.5385
03:08:41|2.5379
03:08:42|2.5379
03:08:44|2.5379
03:08:45|2.5379
03:08:46|2.5364
03:08:47|2.5364
03:08:48|2.5362
03:08:49|2.5362
03:08:49|2.5352
03:08:51|2.5365
03:08:52|2.5365
03:08:52|2.5334
03:08:54|2.5354
03:08:55|2.5354
03:08:56|2.5354
03:08:57|2.5354
03:08:58|2.5341
03:08:59|2.5341
03:09:00|2.5341
03:09:01|2.5341
03:09:02|2.5357
03:09:03|2.5357
03:09:04|2.5357
03:09:05|2.5357
03:09:06|2.5368
03:09:07|2.5365
03:09:08|2.536
03:09:09|2.536
03:09:11|2.5357
03:09:12|2.5357
03:09:14|2.5343
03:09:15|2.5332
03:09:16|2.5327
03:09:17|2.5327
03:09:18|2.5322
03:09:19|2.5322
03:09:21|2.5322
03:09:22|2.5333
03:09:22|2.5312
03:09:23|2.5297
03:09:25|2.5297
03:09:26|2.5296
03:09:27|2.5296
03:09:28|2.5296
03:09:29|2.5297
03:09:30|2.5303
03:09:31|2.5303
03:09:32|2.5303
03:09:33|2.5294
03:09:34|2.5295
03:09:35|2.5295
03:09:36|2.5285
03:09:37|2.5279
03:09:38|2.5279
03:09:39|2.5279
03:09:40|2.5279
03:09:41|2.5279
03:09:43|2.5283
03:09:44|2.5283
03:09:45|2.5283
03:09:46|2.5287
03:09:47|2.5287
03:09:48|2.5287
03:09:49|2.5281
03:09:50|2.5281
03:09:51|2.5281
03:09:52|2.5281
03:09:53|2.5296
03:09:54|2.5296
03:09:55|2.5296
03:09:56|2.5297
03:09:57|2.5297
03:09:58|2.5304
03:09:59|2.5304
03:10:00|2.53
03:10:02|2.5294
03:10:02|2.529
03:10:03|2.5281
03:10:04|2.5281
03:10:05|2.5302
03:10:06|2.5288
03:10:08|2.5286
03:10:09|2.5286
03:10:10|2.5286
03:10:12|2.5286
03:10:12|2.5299
03:10:13|2.5299
03:10:15|2.5293
03:10:16|2.5296
03:10:17|2.5303
03:10:18|2.53
03:10:19|2.5291
03:10:19|2.5291
03:10:21|2.5291
03:10:21|2.5291
03:10:23|2.5291
03:10:23|2.5291
03:10:25|2.5291
03:10:26|2.5291
03:10:27|2.5291
03:10:28|2.5314
03:10:29|2.5325
03:10:30|2.5326
03:10:31|2.5326
03:10:32|2.5326
03:10:33|2.534
03:10:35|2.534
03:10:35|2.534
03:10:36|2.534
03:10:37|2.534
03:10:39|2.534
03:10:39|2.5349
03:10:40|2.5349
03:10:41|2.5349
03:10:43|2.5349
03:10:44|2.5349
03:10:45|2.5349
03:10:46|2.5347
03:10:47|2.5358
03:10:48|2.5358
03:10:49|2.5358
03:10:50|2.5358
03:10:51|2.5358
03:10:52|2.536
03:10:53|2.536
03:10:54|2.536
03:10:55|2.5352
03:10:56|2.5352
03:10:57|2.5347
03:10:58|2.5347
03:10:59|2.5335
03:11:00|2.5335
03:11:01|2.5316
03:11:02|2.5313
03:11:03|2.5312
03:11:05|2.5304
03:11:05|2.5304
03:11:06|2.5313
03:11:07|2.5313
03:11:08|2.532
03:11:10|2.532
03:11:10|2.532
03:11:12|2.532
03:11:12|2.532
03:11:14|2.532
03:11:14|2.5297
03:11:16|2.5295
03:11:16|2.5295
03:11:18|2.5295
03:11:19|2.5281
03:11:20|2.5286
03:11:21|2.5286
03:11:22|2.5286
03:11:24|2.5322
03:11:24|2.5308
03:11:25|2.5304
03:11:27|2.5304
03:11:28|2.5318
03:11:28|2.5318
03:11:30|2.5314
03:11:31|2.5314
03:11:32|2.5314
03:11:33|2.5314
03:11:34|2.5314
03:11:35|2.5314
03:11:35|2.5314
03:11:37|2.5314
03:11:38|2.5314
03:11:39|2.5314
03:11:40|2.5314
03:11:41|2.5314
03:11:42|2.5314
03:11:43|2.5291
03:11:44|2.5291
03:11:45|2.5291
03:11:46|2.5305
03:11:47|2.5305
03:11:48|2.5305
03:11:49|2.5305
03:11:50|2.5305
03:11:51|2.5305
03:11:52|2.5305
03:11:53|2.5296
03:11:54|2.5301
03:11:55|2.5301
03:11:56|2.5301
03:11:57|2.5306
03:11:58|2.5301
03:11:59|2.5301
03:12:00|2.5301
03:12:02|2.5301
03:12:02|2.5301
03:12:03|2.5301
03:12:04|2.5301
03:12:05|2.5301
03:12:06|2.5301
03:12:08|2.5301
03:12:08|2.529
03:12:09|2.5311
03:12:11|2.5311
03:12:11|2.5303
03:12:12|2.529
03:12:14|2.529
03:12:14|2.529
03:12:16|2.5278
03:12:18|2.5283
03:12:19|2.5283
03:12:20|2.5289
03:12:21|2.5289
03:12:22|2.5289
03:12:23|2.5286
03:12:24|2.5286
03:12:26|2.5291
03:12:27|2.5291
03:12:27|2.5291
03:12:29|2.5291
03:12:29|2.5291
03:12:30|2.5291
03:12:32|2.5291
03:12:33|2.5275
03:12:34|2.5271
03:12:35|2.5271
03:12:36|2.5269
03:12:37|2.5271
03:12:38|2.5265
03:12:38|2.5265
03:12:39|2.5265
03:12:41|2.5265
03:12:42|2.5265
03:12:43|2.5265
03:12:44|2.5265
03:12:45|2.5265
03:12:46|2.5265
03:12:47|2.5265
03:12:48|2.5265
03:12:49|2.5265
03:12:50|2.5265
03:12:51|2.5265
03:12:52|2.5265
03:12:53|2.5247
03:12:54|2.5247
03:12:55|2.5247
03:12:56|2.5249
03:12:57|2.5249
03:12:58|2.5262
03:12:59|2.5262
03:13:00|2.5261
03:13:01|2.5261
03:13:02|2.5261
03:13:03|2.5261
03:13:04|2.5261
03:13:05|2.5261
03:13:06|2.5254
03:13:07|2.5254
03:13:08|2.524
03:13:09|2.524
03:13:10|2.524
03:13:11|2.5253
03:13:12|2.5247
03:13:14|2.5247
03:13:14|2.5256
03:13:16|2.5256
03:13:16|2.5256
03:13:18|2.5268
03:13:19|2.5273
03:13:20|2.5284
03:13:21|2.5284
03:13:22|2.5282
03:13:23|2.5281
03:13:24|2.5291
03:13:25|2.5291
03:13:27|2.5292
03:13:28|2.5292
03:13:28|2.5292
03:13:30|2.5292
03:13:30|2.5292
03:13:32|2.5292
03:13:32|2.5302
03:13:34|2.5318
03:13:34|2.5318
03:13:35|2.5318
03:13:36|2.5318
03:13:38|2.5318
03:13:39|2.5305
03:13:40|2.5305
03:13:41|2.5302
03:13:42|2.5316
03:13:43|2.5331
03:13:44|2.5332
03:13:45|2.5334
03:13:46|2.5327
03:13:47|2.5327
03:13:48|2.5327
03:13:49|2.5327
03:13:50|2.5327
03:13:51|2.5327
03:13:52|2.5303
03:13:53|2.5303
03:13:54|2.5303
03:13:55|2.5301
03:13:56|2.5301
03:13:57|2.5301
03:13:58|2.5301
03:13:59|2.5316
03:14:01|2.5316
03:14:01|2.5348
03:14:02|2.5348
03:14:03|2.5348
03:14:05|2.5348
03:14:05|2.5348
03:14:06|2.5344
03:14:07|2.5342
03:14:08|2.5342
03:14:10|2.5328
03:14:11|2.5328
03:14:11|2.5328
03:14:12|2.5328
03:14:14|2.5317
03:14:15|2.5317
03:14:17|2.5317
03:14:17|2.5353
03:14:19|2.5353
03:14:20|2.5365
03:14:21|2.5351
03:14:22|2.5351
03:14:23|2.5351
03:14:24|2.5351
03:14:25|2.5351
03:14:27|2.5341
03:14:27|2.5341
03:14:28|2.5341
03:14:29|2.5364
03:14:30|2.536
03:14:31|2.536
03:14:32|2.5343
03:14:34|2.5333
03:14:35|2.5334
03:14:36|2.5334
03:14:36|2.5336
03:14:38|2.533
03:14:39|2.5335
03:14:40|2.533
03:14:41|2.533
03:14:41|2.533
03:14:43|2.533
03:14:44|2.533
03:14:45|2.533
03:14:46|2.5306
03:14:47|2.5306
03:14:48|2.5306
03:14:49|2.5306
03:14:50|2.5306
03:14:51|2.5306
03:14:52|2.531
03:14:53|2.531
03:14:54|2.5316
03:14:55|2.5323
03:14:56|2.5325
03:14:57|2.532
03:14:58|2.5326
03:14:59|2.5328
03:15:00|2.5328
03:15:01|2.5319
03:15:02|2.5319
03:15:03|2.5307
03:15:04|2.5307
03:15:05|2.5307
03:15:07|2.5329
03:15:07|2.534
03:15:08|2.534
03:15:10|2.5345
03:15:11|2.5347
03:15:12|2.5347
03:15:12|2.5346
03:15:14|2.5346
03:15:14|2.5336
03:15:16|2.5336
03:15:18|2.5336
03:15:19|2.5336
03:15:20|2.5362
03:15:21|2.5362
03:15:21|2.5362
03:15:23|2.5362
03:15:23|2.5362
03:15:24|2.5362
03:15:26|2.5363
03:15:27|2.5363
03:15:28|2.5363
03:15:29|2.5363
03:15:30|2.5363
03:15:31|2.5363
03:15:32|2.5363
03:15:33|2.5363
03:15:34|2.5358
03:15:35|2.5358
03:15:37|2.5358
03:15:38|2.5358
03:15:38|2.5358
03:15:39|2.5358
03:15:41|2.5358
03:15:42|2.5344
03:15:43|2.5347
03:15:44|2.5351
03:15:45|2.5351
03:15:46|2.5351
03:15:47|2.5351
03:15:48|2.5343
03:15:49|2.5343
03:15:50|2.5343
03:15:51|2.5343
03:15:51|2.5343
03:15:53|2.5343
03:15:54|2.5343
03:15:55|2.5343
03:15:55|2.5343
03:15:56|2.5343
03:15:58|2.5368
03:15:59|2.5368
03:16:00|2.5368
03:16:01|2.5353
03:16:02|2.5353
03:16:03|2.5353
03:16:04|2.5355
03:16:05|2.5369
03:16:06|2.5378
03:16:07|2.5378
03:16:08|2.5395
03:16:10|2.5395
03:16:11|2.5383
03:16:11|2.5405
03:16:12|2.5409
03:16:14|2.5424
03:16:14|2.5425
03:16:15|2.543
03:16:16|2.5435
03:16:18|2.5435
03:16:19|2.5435
03:16:21|2.5436
03:16:22|2.5432
03:16:23|2.543
03:16:24|2.5439
03:16:25|2.5439
03:16:26|2.5444
03:16:27|2.5455
03:16:28|2.5455
03:16:29|2.5455
03:16:29|2.5465
03:16:32|2.5453
03:16:33|2.5446
03:16:33|2.5446
03:16:34|2.5438
03:16:36|2.5438
03:16:36|2.5438
03:16:37|2.5438
03:16:39|2.5429
03:16:39|2.5428
03:16:40|2.5427
03:16:41|2.5448
03:16:43|2.5419
03:16:44|2.5422
03:16:44|2.5422
03:16:45|2.5428
03:16:46|2.5425
03:16:48|2.542
03:16:48|2.542
03:16:50|2.5433
03:16:51|2.542
03:16:52|2.542
03:16:53|2.5415
03:16:54|2.5421
03:16:55|2.5421
03:16:57|2.5426
03:16:58|2.543
03:16:59|2.543
03:17:00|2.543
03:17:01|2.5442
03:17:01|2.5442
03:17:03|2.5442
03:17:04|2.5442
03:17:04|2.5442
03:17:06|2.5431
03:17:07|2.5431
03:17:08|2.5429
03:17:09|2.5436
03:17:10|2.5445
03:17:11|2.5442
03:17:11|2.5442
03:17:12|2.5451
03:17:13|2.5475
03:17:15|2.5473
03:17:16|2.5462
03:17:17|2.5462
03:17:18|2.5447
03:17:19|2.5451
03:17:20|2.5446
03:17:21|2.5435
03:17:21|2.5434
03:17:23|2.5434
03:17:24|2.5457
03:17:25|2.5434
03:17:25|2.5435
03:17:26|2.5435
03:17:27|2.5435
03:17:29|2.5447
03:17:30|2.5453
03:17:31|2.5453
03:17:32|2.5453
03:17:32|2.5443
03:17:34|2.5443
03:17:35|2.5443
03:17:36|2.5443
03:17:37|2.5443
03:17:38|2.546
03:17:39|2.546
03:17:40|2.546
03:17:41|2.5467
03:17:42|2.5467
03:17:43|2.5467
03:17:44|2.5467
03:17:45|2.5475
03:17:46|2.5464
03:17:47|2.5455
03:17:48|2.5444
03:17:49|2.5444
03:17:50|2.5444
03:17:51|2.5444
03:17:52|2.5444
03:17:53|2.5444
03:17:54|2.5454
03:17:55|2.5454
03:17:56|2.5447
03:17:57|2.5439
03:17:58|2.5439
03:17:59|2.5439
03:18:00|2.5439
03:18:01|2.5455
03:18:02|2.5432
03:18:03|2.5435
03:18:04|2.5438
03:18:05|2.5438
03:18:06|2.5442
03:18:07|2.5442
03:18:08|2.5442
03:18:09|2.5442
03:18:10|2.5442
03:18:11|2.5442
03:18:12|2.5462
03:18:13|2.5462
03:18:14|2.5445
03:18:15|2.5445
03:18:16|2.5445
03:18:18|2.5462
03:18:19|2.5463
03:18:21|2.5463
03:18:22|2.5463
03:18:23|2.5463
03:18:24|2.5448
03:18:25|2.5448
03:18:26|2.5448
03:18:26|2.5448
03:18:28|2.545
03:18:29|2.545
03:18:30|2.5452
03:18:30|2.5452
03:18:32|2.5459
03:18:33|2.5459
03:18:33|2.5459
03:18:35|2.5459
03:18:36|2.5459
03:18:37|2.5451
03:18:38|2.5451
03:18:39|2.5435
03:18:40|2.542
03:18:41|2.542
03:18:42|2.542
03:18:43|2.542
03:18:44|2.542
03:18:46|2.5436
03:18:47|2.5421
03:18:48|2.5421
03:18:49|2.5421
03:18:49|2.5433
03:18:51|2.5433
03:18:51|2.5452
03:18:53|2.5452
03:18:53|2.5439
03:18:55|2.5439
03:18:55|2.5439
03:18:57|2.5428
03:18:57|2.5421
03:18:59|2.5421
03:19:00|2.5417
03:19:01|2.5408
03:19:02|2.5408
03:19:03|2.5408
03:19:03|2.5388
03:19:06|2.5388
03:19:07|2.5378
03:19:08|2.5378
03:19:08|2.5378
03:19:10|2.5378
03:19:10|2.5373
03:19:11|2.5373
03:19:12|2.5394
03:19:13|2.5394
03:19:15|2.5399
03:19:16|2.5399
03:19:16|2.5399
03:19:18|2.539
03:19:18|2.539
03:19:21|2.539
03:19:21|2.539
03:19:23|2.5413
03:19:24|2.5413
03:19:24|2.5413
03:19:26|2.5413
03:19:27|2.5413
03:19:28|2.5391
03:19:29|2.5394
03:19:30|2.5394
03:19:31|2.5394
03:19:32|2.5394
03:19:33|2.5394
03:19:34|2.5398
03:19:35|2.5398
03:19:36|2.5398
03:19:37|2.5395
03:19:38|2.5395
03:19:39|2.5395
03:19:40|2.5395
03:19:41|2.5402
03:19:43|2.5402
03:19:44|2.5402
03:19:44|2.54
03:19:46|2.54
03:19:47|2.5398
03:19:47|2.5398
03:19:49|2.542
03:19:49|2.542
03:19:51|2.542
03:19:52|2.5402
03:19:52|2.5406
03:19:53|2.541
03:19:54|2.541
03:19:55|2.541
03:19:57|2.5408
03:19:58|2.5408
03:19:58|2.5386
03:20:00|2.5387
03:20:00|2.5387
03:20:02|2.5387
03:20:03|2.5387
03:20:04|2.5406
03:20:05|2.5408
03:20:06|2.5413
03:20:07|2.5409
03:20:08|2.5402
03:20:09|2.5402
03:20:11|2.5428
03:20:12|2.5428
03:20:12|2.5428
03:20:14|2.5428
03:20:14|2.5428
03:20:15|2.5428
03:20:16|2.5428
03:20:17|2.5428
03:20:19|2.5414
03:20:20|2.5414
03:20:21|2.5414
03:20:23|2.5411
03:20:23|2.5411
03:20:25|2.5411
03:20:26|2.5437
03:20:28|2.5445
03:20:30|2.5439
03:20:30|2.5439
03:20:31|2.5439
03:20:33|2.5439
03:20:34|2.5436
03:20:34|2.5445
03:20:36|2.5445
03:20:36|2.5445
03:20:37|2.5451
03:20:39|2.5451
03:20:39|2.5452
03:20:41|2.5452
03:20:41|2.5452
03:20:43|2.5438
03:20:43|2.5436
03:20:44|2.5436
03:20:45|2.5436
03:20:47|2.5436
03:20:48|2.5436
03:20:49|2.5436
03:20:50|2.5445
03:20:51|2.5445
03:20:52|2.5451
03:20:53|2.5441
03:20:54|2.5441
03:20:55|2.5428
03:20:56|2.5428
03:20:58|2.5428
03:20:58|2.5427
03:20:59|2.5425
03:21:00|2.5425
03:21:01|2.5425
03:21:03|2.5429
03:21:04|2.5429
03:21:04|2.5446
03:21:06|2.5446
03:21:07|2.5451
03:21:08|2.5451
03:21:09|2.5452
03:21:09|2.5463
03:21:11|2.5466
03:21:11|2.5466
03:21:13|2.5474
03:21:13|2.5466
03:21:15|2.5466
03:21:16|2.5466
03:21:17|2.5472
03:21:18|2.5472
03:21:19|2.549
03:21:19|2.5492
03:21:22|2.5492
03:21:23|2.5492
03:21:23|2.5492
03:21:25|2.5488
03:21:27|2.5488
03:21:28|2.5488
03:21:29|2.5493
03:21:30|2.5487
03:21:31|2.5487
03:21:32|2.5487
03:21:33|2.5486
03:21:34|2.5486
03:21:36|2.5487
03:21:37|2.5487
03:21:37|2.5487
03:21:38|2.5487
03:21:40|2.5488
03:21:41|2.5488
03:21:41|2.547
03:21:43|2.547
03:21:44|2.547
03:21:45|2.5478
03:21:47|2.5478
03:21:47|2.5478
03:21:49|2.5478
03:21:49|2.5478
03:21:50|2.5471
03:21:51|2.5456
03:21:52|2.5459
03:21:54|2.5471
03:21:54|2.5471
03:21:56|2.5471
03:21:57|2.5471
03:21:58|2.5471
03:21:58|2.5471
03:22:00|2.5473
03:22:00|2.5473
03:22:02|2.5473
03:22:02|2.5473
03:22:04|2.5473
03:22:04|2.5473
03:22:06|2.5452
03:22:07|2.5452
03:22:08|2.5457
03:22:08|2.5451
03:22:09|2.5449
03:22:11|2.5446
03:22:12|2.5443
03:22:13|2.5443
03:22:14|2.5443
03:22:14|2.5443
03:22:15|2.5448
03:22:16|2.544
03:22:17|2.5424
03:22:19|2.5418
03:22:20|2.5409
03:22:21|2.5409
03:22:23|2.5409
03:22:24|2.5399
03:22:25|2.5399
03:22:26|2.5397
03:22:27|2.5397
03:22:29|2.539
03:22:30|2.5396
03:22:31|2.5396
03:22:32|2.5404
03:22:33|2.5404
03:22:34|2.5404
03:22:35|2.5407
03:22:36|2.5407
03:22:37|2.5407
03:22:38|2.5407
03:22:39|2.5407
03:22:40|2.5433
03:22:41|2.5434
03:22:42|2.5442
03:22:44|2.5442
03:22:44|2.5437
03:22:45|2.5437
03:22:47|2.5437
03:22:47|2.5437
03:22:48|2.5437
03:22:49|2.5437
03:22:51|2.5437
03:22:51|2.5437
03:22:52|2.5427
03:22:54|2.5427
03:22:54|2.5427
03:22:55|2.5438
03:22:56|2.5442
03:22:58|2.5442
03:22:58|2.5442
03:23:00|2.5447
03:23:00|2.5447
03:23:01|2.5447
03:23:02|2.5447
03:23:04|2.5447
03:23:04|2.5469
03:23:05|2.5469
03:23:06|2.5469
03:23:07|2.5469
03:23:09|2.5478
03:23:10|2.5464
03:23:12|2.5466
03:23:12|2.5468
03:23:13|2.5468
03:23:15|2.5468
03:23:15|2.5471
03:23:17|2.5471
03:23:18|2.5478
03:23:18|2.5478
03:23:20|2.5478
03:23:20|2.5478
03:23:22|2.5486
03:23:24|2.5468
03:23:25|2.5468
03:23:26|2.5476
03:23:28|2.5476
03:23:29|2.548
03:23:30|2.5471
03:23:31|2.5471
03:23:31|2.5476
03:23:34|2.5476
03:23:34|2.5476
03:23:36|2.5476
03:23:36|2.5476
03:23:38|2.5493
03:23:39|2.5493
03:23:40|2.55
03:23:40|2.55
03:23:41|2.5501
03:23:43|2.5501
03:23:43|2.5501
03:23:45|2.5501
03:23:46|2.5501
03:23:47|2.5503
03:23:48|2.5503
03:23:49|2.5518
03:23:49|2.5514
03:23:51|2.5518
03:23:52|2.5518
03:23:53|2.5518
03:23:54|2.5521
03:23:55|2.5526
03:23:56|2.5519
03:23:57|2.5519
03:23:57|2.5519
03:23:59|2.5519
03:24:00|2.5519
03:24:01|2.5519
03:24:02|2.552
03:24:02|2.5524
03:24:04|2.552
03:24:05|2.5515
03:24:06|2.5515
03:24:06|2.5515
03:24:07|2.5515
03:24:08|2.5542
03:24:10|2.5542
03:24:11|2.5538
03:24:11|2.5534
03:24:13|2.5534
03:24:13|2.5538
03:24:16|2.5538
03:24:16|2.5536
03:24:17|2.5536
03:24:18|2.5532
03:24:19|2.5534
03:24:21|2.5534
03:24:21|2.5534
03:24:22|2.5534
03:24:24|2.5528
03:24:25|2.5528
03:24:26|2.5531
03:24:27|2.5531
03:24:27|2.5531
03:24:29|2.5528
03:24:29|2.552
03:24:30|2.552
03:24:32|2.552
03:24:33|2.552
03:24:34|2.552
03:24:35|2.552
03:24:36|2.552
03:24:37|2.552
03:24:38|2.552
03:24:39|2.552
03:24:40|2.5515
03:24:41|2.5515
03:24:43|2.5525
03:24:44|2.5506
03:24:45|2.5506
03:24:46|2.5501
03:24:47|2.5501
03:24:47|2.5501
03:24:49|2.5501
03:24:49|2.5501
03:24:50|2.5501
03:24:51|2.5501
03:24:52|2.5501
03:24:54|2.5501
03:24:55|2.5503
03:24:56|2.5503
03:24:56|2.5496
03:24:58|2.5496
03:24:58|2.5499
03:25:00|2.5499
03:25:01|2.5499
03:25:01|2.5492
03:25:02|2.5492
03:25:03|2.5489
03:25:05|2.5489
03:25:05|2.5489
03:25:06|2.5489
03:25:08|2.5489
03:25:09|2.5489
03:25:09|2.5486
03:25:11|2.5486
03:25:12|2.5486
03:25:13|2.5476
03:25:14|2.5478
03:25:15|2.5484
03:25:16|2.5484
03:25:16|2.5484
03:25:18|2.5492
03:25:19|2.5492
03:25:19|2.5492
03:25:21|2.5492
03:25:22|2.5505
03:25:22|2.552
03:25:24|2.552
03:25:26|2.552
03:25:27|2.5523
03:25:27|2.5539
03:25:29|2.5529
03:25:29|2.5531
03:25:31|2.5524
03:25:32|2.5511
03:25:32|2.5511
03:25:33|2.5511
03:25:35|2.5509
03:25:36|2.5509
03:25:36|2.5508
03:25:37|2.5511
03:25:38|2.5504
03:25:39|2.5504
03:25:41|2.5502
03:25:41|2.5506
03:25:42|2.5528
03:25:43|2.5524
03:25:45|2.5524
03:25:46|2.5524
03:25:46|2.5524
03:25:48|2.5524
03:25:49|2.5524
03:25:50|2.5524
03:25:51|2.5525
03:25:52|2.5525
03:25:52|2.5525
03:25:53|2.5525
03:25:54|2.5525
03:25:56|2.5507
03:25:56|2.5507
03:25:57|2.5508
03:25:58|2.5507
03:26:00|2.55
03:26:00|2.5485
03:26:01|2.5481
03:26:03|2.548
03:26:03|2.5477
03:26:04|2.5471
03:26:06|2.5457
03:26:07|2.5457
03:26:07|2.5457
03:26:09|2.5451
03:26:09|2.545
03:26:10|2.5448
03:26:11|2.5448
03:26:12|2.5448
03:26:14|2.5448
03:26:15|2.5459
03:26:16|2.5462
03:26:17|2.5456
03:26:18|2.5456
03:26:19|2.5454
03:26:20|2.5454
03:26:21|2.5452
03:26:22|2.5452
03:26:23|2.5452
03:26:24|2.5452
03:26:25|2.5452
03:26:27|2.5452
03:26:28|2.5472
03:26:30|2.5472
03:26:31|2.5472
03:26:31|2.5472
03:26:33|2.5472
03:26:33|2.5477
03:26:35|2.5477
03:26:36|2.5493
03:26:37|2.5478
03:26:38|2.5476
03:26:39|2.5474
03:26:40|2.5458
03:26:40|2.5452
03:26:42|2.5448
03:26:43|2.5448
03:26:44|2.5448
03:26:45|2.5448
03:26:46|2.5447
03:26:46|2.5447
03:26:47|2.5447
03:26:49|2.5447
03:26:49|2.5447
03:26:51|2.5447
03:26:52|2.5447
03:26:53|2.5447
03:26:54|2.5447
03:26:55|2.5447
03:26:56|2.5453
03:26:56|2.5453
03:26:57|2.5439
03:26:59|2.5439
03:27:00|2.5439
03:27:01|2.5439
03:27:02|2.5439
03:27:03|2.5442
03:27:04|2.5442
03:27:06|2.5442
03:27:07|2.5441
03:27:08|2.5441
03:27:08|2.5434
03:27:09|2.5434
03:27:11|2.5434
03:27:12|2.5438
03:27:13|2.5438
03:27:14|2.5462
03:27:15|2.5462
03:27:15|2.5463
03:27:17|2.5463
03:27:18|2.5463
03:27:18|2.5463
03:27:20|2.546
03:27:21|2.546
03:27:22|2.546
03:27:23|2.5461
03:27:24|2.5461
03:27:25|2.5461
03:27:26|2.5461
03:27:28|2.5461
03:27:29|2.5462
03:27:30|2.5459
03:27:31|2.5459
03:27:33|2.5459
03:27:34|2.5459
03:27:34|2.5466
03:27:36|2.5467
03:27:37|2.5467
03:27:37|2.5467
03:27:38|2.5474
03:27:40|2.5474
03:27:41|2.5474
03:27:42|2.5474
03:27:42|2.5474
03:27:43|2.5474
03:27:45|2.5474
03:27:46|2.5474
03:27:47|2.5474
03:27:48|2.5474
03:27:49|2.5474
03:27:50|2.5474
03:27:51|2.5474
03:27:52|2.5475
03:27:53|2.5475
03:27:54|2.5475
03:27:55|2.5475
03:27:56|2.5475
03:27:57|2.5462
03:27:58|2.5465
03:27:59|2.5465
03:28:00|2.5465
03:28:01|2.5465
03:28:02|2.5465
03:28:03|2.5465
03:28:04|2.5467
03:28:05|2.5467
03:28:06|2.5473
03:28:07|2.5473
03:28:08|2.5473
03:28:09|2.5451
03:28:10|2.5451
03:28:11|2.5456
03:28:13|2.5468
03:28:13|2.5468
03:28:15|2.5468
03:28:16|2.5468
03:28:16|2.5468
03:28:17|2.5468
03:28:18|2.5454
03:28:19|2.5454
03:28:20|2.5454
03:28:21|2.5472
03:28:23|2.5472
03:28:23|2.5472
03:28:24|2.5472
03:28:25|2.5472
03:28:26|2.5472
03:28:27|2.547
03:28:28|2.5469
03:28:29|2.5469
03:28:30|2.5469
03:28:31|2.5469
03:28:32|2.5469
03:28:34|2.5471
03:28:35|2.5481
03:28:35|2.5493
03:28:36|2.5493
03:28:38|2.5497
03:28:38|2.5507
03:28:39|2.5517
03:28:41|2.5517
03:28:41|2.5524
03:28:43|2.5519
03:28:44|2.5519
03:28:44|2.5519
03:28:45|2.5517
03:28:46|2.5519
03:28:48|2.5519
03:28:48|2.5519
03:28:50|2.5519
03:28:50|2.5519
03:28:51|2.5519
03:28:52|2.5521
03:28:53|2.5521
03:28:54|2.5521
03:28:55|2.5526
03:28:57|2.5526
03:28:57|2.5522
03:28:59|2.5517
03:28:59|2.5517
03:29:00|2.5503
03:29:02|2.5503
03:29:02|2.5503
03:29:03|2.5512
03:29:04|2.552
03:29:06|2.552
03:29:06|2.5526
03:29:07|2.5535
03:29:08|2.5535
03:29:10|2.5535
03:29:11|2.5535
03:29:12|2.5535
03:29:13|2.5546
03:29:14|2.5546
03:29:15|2.5549
03:29:16|2.5549
03:29:17|2.5549
03:29:18|2.5549
03:29:18|2.5549
03:29:20|2.5574
03:29:21|2.5574
03:29:22|2.5577
03:29:23|2.5584
03:29:24|2.5573
03:29:24|2.5565
03:29:26|2.5565
03:29:27|2.5565
03:29:28|2.5571
03:29:30|2.5576
03:29:30|2.5576
03:29:32|2.5576
03:29:32|2.5585
03:29:33|2.5571
03:29:34|2.557
03:29:35|2.557
03:29:37|2.557
03:29:38|2.557
03:29:39|2.5568
03:29:40|2.5552
03:29:41|2.556
03:29:42|2.556
03:29:44|2.556
03:29:44|2.556
03:29:46|2.556
03:29:48|2.5562
03:29:48|2.5541
03:29:49|2.5541
03:29:51|2.5541
03:29:52|2.5541
03:29:52|2.5541
03:29:54|2.5541
03:29:55|2.5541
03:29:55|2.5541
03:29:57|2.5541
03:29:57|2.5558
03:29:58|2.5558
03:30:00|2.5558
03:30:01|2.5569
03:30:02|2.5569
03:30:03|2.5569
03:30:04|2.5588
03:30:06|2.5585
03:30:06|2.5585
03:30:08|2.5585
03:30:08|2.5576
03:30:10|2.5575
03:30:11|2.5575
03:30:12|2.5581
03:30:13|2.5581
03:30:13|2.5573
03:30:14|2.5573
03:30:16|2.556
03:30:16|2.556
03:30:18|2.5579
03:30:19|2.5576
03:30:19|2.5572
03:30:20|2.5633
03:30:21|2.5632
03:30:22|2.5636
03:30:24|2.5633
03:30:24|2.5633
03:30:25|2.562
03:30:26|2.5617
03:30:27|2.5621
03:30:28|2.5618
03:30:30|2.5613
03:30:31|2.5604
03:30:31|2.5599
03:30:33|2.5598
03:30:34|2.5598
03:30:34|2.5604
03:30:35|2.5603
03:30:36|2.5604
03:30:37|2.5604
03:30:39|2.5621
03:30:39|2.5621
03:30:40|2.5623
03:30:42|2.562
03:30:43|2.562
03:30:45|2.562
03:30:45|2.5618
03:30:46|2.5608
03:30:47|2.5614
03:30:48|2.5614
03:30:50|2.5614
03:30:50|2.5615
03:30:52|2.5607
03:30:52|2.5594
03:30:54|2.5594
03:30:55|2.5591
03:30:56|2.5589
03:30:57|2.5588
03:30:58|2.5579
03:30:59|2.5579
03:31:01|2.557
03:31:01|2.5552
03:31:02|2.5548
03:31:03|2.5549
03:31:04|2.5549
03:31:05|2.5549
03:31:06|2.5549
03:31:07|2.5548
03:31:08|2.5548
03:31:09|2.5555
03:31:11|2.5562
03:31:12|2.5576
03:31:13|2.5576
03:31:14|2.5576
03:31:14|2.5606
03:31:16|2.5606
03:31:17|2.5606
03:31:18|2.5603
03:31:19|2.5608
03:31:20|2.5608
03:31:20|2.5615
03:31:22|2.5615
03:31:23|2.5632
03:31:23|2.5634
03:31:24|2.5634
03:31:26|2.564
03:31:27|2.5626
03:31:29|2.5642
03:31:29|2.5642
03:31:31|2.564
03:31:33|2.564
03:31:34|2.5627
03:31:34|2.5637
03:31:35|2.5651
03:31:37|2.5651
03:31:38|2.5656
03:31:39|2.5649
03:31:40|2.5649
03:31:41|2.5642
03:31:42|2.5641
03:31:43|2.5641
03:31:44|2.5645
03:31:45|2.5645
03:31:46|2.565
03:31:47|2.5649
03:31:48|2.5649
03:31:49|2.5649
03:31:50|2.5661
03:31:51|2.5661
03:31:52|2.5661
03:31:53|2.5659
03:31:54|2.5651
03:31:55|2.5678
03:31:56|2.5682
03:31:57|2.5687
03:31:58|2.5682
03:31:59|2.5682
03:32:00|2.5682
03:32:01|2.5682
03:32:02|2.5682
03:32:03|2.5673
03:32:04|2.5689
03:32:05|2.5675
03:32:06|2.5667
03:32:07|2.5667
03:32:08|2.5667
03:32:09|2.5667
03:32:10|2.5667
03:32:11|2.5667
03:32:12|2.5647
03:32:13|2.5647
03:32:14|2.5647
03:32:15|2.5639
03:32:17|2.5639
03:32:17|2.5646
03:32:19|2.565
03:32:19|2.5682
03:32:21|2.5693
03:32:21|2.5697
03:32:23|2.5697
03:32:24|2.5699
03:32:25|2.57
03:32:26|2.5731
03:32:27|2.5717
03:32:28|2.5715
03:32:29|2.5715
03:32:30|2.5716
03:32:31|2.5716
03:32:32|2.5716
03:32:34|2.5732
03:32:35|2.5743
03:32:36|2.5743
03:32:36|2.5737
03:32:39|2.5752
03:32:40|2.5764
03:32:41|2.5759
03:32:42|2.5787
03:32:43|2.5798
03:32:44|2.5799
03:32:45|2.5792
03:32:45|2.5795
03:32:47|2.5795
03:32:48|2.5795
03:32:49|2.578
03:32:50|2.5778
03:32:51|2.5775
03:32:52|2.5772
03:32:53|2.5757
03:32:55|2.5757
03:32:55|2.5753
03:32:57|2.5753
03:32:57|2.5753
03:32:59|2.5755
03:33:00|2.5755
03:33:01|2.5763
03:33:01|2.5763
03:33:03|2.5763
03:33:03|2.5761
03:33:05|2.5754
03:33:06|2.5756
03:33:07|2.5756
03:33:07|2.5756
03:33:08|2.5756
03:33:10|2.5756
03:33:11|2.5763
03:33:12|2.5769
03:33:13|2.5754
03:33:13|2.5759
03:33:15|2.5757
03:33:16|2.5742
03:33:17|2.5748
03:33:18|2.5748
03:33:19|2.5738
03:33:21|2.576
03:33:21|2.5767
03:33:23|2.5743
03:33:23|2.5743
03:33:24|2.5749
03:33:25|2.5741
03:33:27|2.5732
03:33:27|2.573
03:33:28|2.5733
03:33:29|2.5748
03:33:30|2.5763
03:33:32|2.5763
03:33:34|2.5763
03:33:34|2.5791
03:33:36|2.5793
03:33:37|2.5801
03:33:38|2.5813
03:33:39|2.5816
03:33:40|2.5825
03:33:41|2.5822
03:33:42|2.5822
03:33:43|2.5822
03:33:44|2.5822
03:33:46|2.5831
03:33:46|2.5835
03:33:47|2.5834
03:33:49|2.5836
03:33:49|2.5836
03:33:50|2.5822
03:33:52|2.5816
03:33:52|2.5808
03:33:54|2.5787
03:33:55|2.5808
03:33:56|2.5808
03:33:56|2.5787
03:33:58|2.5779
03:33:58|2.5779
03:34:00|2.5795
03:34:01|2.5795
03:34:02|2.5783
03:34:03|2.5778
03:34:04|2.5787
03:34:05|2.578
03:34:06|2.5788
03:34:07|2.5765
03:34:08|2.5755
03:34:09|2.5759
03:34:09|2.5759
03:34:11|2.5779
03:34:12|2.5771
03:34:13|2.5749
03:34:14|2.5763
03:34:14|2.5749
03:34:15|2.5749
03:34:17|2.5749
03:34:18|2.5783
03:34:18|2.5785
03:34:20|2.5791
03:34:21|2.5791
03:34:22|2.5791
03:34:23|2.5781
03:34:24|2.5781
03:34:25|2.576
03:34:26|2.576
03:34:27|2.5775
03:34:28|2.5775
03:34:29|2.5763
03:34:30|2.5763
03:34:31|2.5773
03:34:32|2.5765
03:34:33|2.5757
03:34:35|2.5758
03:34:36|2.5765
03:34:36|2.5765
03:34:37|2.5787
03:34:39|2.5787
03:34:40|2.5787
03:34:41|2.5798
03:34:42|2.5809
03:34:44|2.5809
03:34:45|2.5808
03:34:45|2.5804
03:34:47|2.5789
03:34:48|2.5789
03:34:48|2.5783
03:34:49|2.5785
03:34:50|2.5785
03:34:51|2.5785
03:34:53|2.5828
03:34:53|2.5825
03:34:55|2.5831
03:34:56|2.582
03:34:57|2.582
03:34:57|2.5816
03:34:59|2.5816
03:35:00|2.5816
03:35:01|2.5816
03:35:01|2.5832
03:35:03|2.5843
03:35:04|2.5841
03:35:05|2.5822
03:35:06|2.5831
03:35:07|2.5841
03:35:08|2.5841
03:35:09|2.5845
03:35:10|2.5845
03:35:11|2.5844
03:35:12|2.5844
03:35:13|2.5845
03:35:14|2.5845
03:35:14|2.5854
03:35:16|2.5853
03:35:17|2.5855
03:35:18|2.5875
03:35:19|2.588
03:35:19|2.5886
03:35:21|2.5869
03:35:22|2.5869
03:35:23|2.5873
03:35:24|2.5873
03:35:25|2.5858
03:35:26|2.5847
03:35:27|2.5847
03:35:28|2.5847
03:35:29|2.5858
03:35:31|2.5858
03:35:32|2.5858
03:35:33|2.5858
03:35:33|2.5858
03:35:35|2.5861
03:35:37|2.5861
03:35:38|2.5845
03:35:39|2.5849
03:35:40|2.5865
03:35:41|2.5862
03:35:42|2.5862
03:35:44|2.5862
03:35:45|2.5854
03:35:47|2.5853
03:35:47|2.5853
03:35:49|2.5853
03:35:50|2.5853
03:35:51|2.5853
03:35:52|2.5862
03:35:53|2.5864
03:35:54|2.5864
03:35:56|2.5864
03:35:57|2.589
03:35:58|2.5915
03:35:59|2.5905
03:35:59|2.5881
03:36:01|2.5881
03:36:02|2.5881
03:36:02|2.5906
03:36:04|2.5894
03:36:05|2.5895
03:36:05|2.5889
03:36:06|2.5901
03:36:08|2.5886
03:36:08|2.5886
03:36:09|2.5886
03:36:10|2.5886
03:36:12|2.5878
03:36:13|2.5878
03:36:14|2.5871
03:36:15|2.5883
03:36:15|2.5883
03:36:17|2.5888
03:36:18|2.5888
03:36:19|2.5888
03:36:19|2.5888
03:36:21|2.5872
03:36:22|2.5871
03:36:23|2.5862
03:36:23|2.5862
03:36:24|2.587
03:36:25|2.5884
03:36:27|2.5884
03:36:28|2.5884
03:36:28|2.5861
03:36:30|2.5862
03:36:30|2.5862
03:36:32|2.5878
03:36:33|2.5878
03:36:34|2.5884
03:36:34|2.5892
03:36:37|2.5885
03:36:38|2.5885
03:36:39|2.5892
03:36:40|2.5889
03:36:41|2.5889
03:36:43|2.5867
03:36:43|2.5854
03:36:45|2.5852
03:36:46|2.5852
03:36:47|2.5842
03:36:48|2.5856
03:36:49|2.5866
03:36:50|2.5866
03:36:51|2.5874
03:36:52|2.5874
03:36:54|2.5861
03:36:55|2.5843
03:36:56|2.587
03:36:57|2.5852
03:36:58|2.5852
03:36:59|2.5853
03:37:00|2.5853
03:37:01|2.5855
03:37:02|2.5867
03:37:03|2.5846
03:37:04|2.5851
03:37:05|2.5856
03:37:06|2.5865
03:37:07|2.5858
03:37:08|2.5826
03:37:09|2.5829
03:37:10|2.5847
03:37:11|2.5855
03:37:12|2.5855
03:37:13|2.586
03:37:14|2.587
03:37:15|2.587
03:37:16|2.5874
03:37:17|2.5858
03:37:18|2.5865
03:37:20|2.5857
03:37:20|2.5855
03:37:21|2.5861
03:37:22|2.5871
03:37:24|2.5871
03:37:25|2.5871
03:37:25|2.5856
03:37:27|2.5856
03:37:28|2.5856
03:37:29|2.5856
03:37:30|2.5829
03:37:32|2.5863
03:37:32|2.5856
03:37:34|2.5856
03:37:35|2.5849
03:37:35|2.5849
03:37:37|2.5853
03:37:39|2.5853
03:37:40|2.5853
03:37:40|2.5865
03:37:41|2.5858
03:37:43|2.5861
03:37:44|2.5859
03:37:45|2.5859
03:37:46|2.5859
03:37:47|2.5859
03:37:48|2.587
03:37:49|2.587
03:37:50|2.584
03:37:51|2.5831
03:37:52|2.5831
03:37:53|2.5833
03:37:54|2.5833
03:37:55|2.5817
03:37:57|2.5831
03:37:58|2.5831
03:37:58|2.5831
03:38:00|2.5834
03:38:00|2.5832
03:38:02|2.5832
03:38:03|2.5809
03:38:04|2.5807
03:38:05|2.5818
03:38:05|2.5801
03:38:07|2.5786
03:38:08|2.578
03:38:09|2.5788
03:38:09|2.5788
03:38:12|2.5783
03:38:12|2.5783
03:38:13|2.5783
03:38:14|2.5785
03:38:15|2.5802
03:38:16|2.5803
03:38:17|2.5804
03:38:18|2.5806
03:38:20|2.5789
03:38:20|2.5793
03:38:22|2.5782
03:38:22|2.5757
03:38:23|2.5757
03:38:24|2.5769
03:38:25|2.5769
03:38:26|2.577
03:38:27|2.5763
03:38:28|2.5768
03:38:29|2.5778
03:38:31|2.5778
03:38:31|2.5763
03:38:32|2.5763
03:38:34|2.5768
03:38:34|2.5763
03:38:35|2.5763
03:38:37|2.5759
03:38:39|2.5759
03:38:40|2.5759
03:38:41|2.5759
03:38:42|2.5759
03:38:43|2.5763
03:38:44|2.577
03:38:44|2.577
03:38:46|2.5786
03:38:47|2.5786
03:38:48|2.5786
03:38:49|2.5786
03:38:50|2.5786
03:38:51|2.5782
03:38:53|2.577
03:38:54|2.5776
03:38:55|2.5771
03:38:56|2.5771
03:38:57|2.5771
03:38:58|2.5771
03:38:59|2.5765
03:39:00|2.5762
03:39:00|2.5769
03:39:02|2.5761
03:39:03|2.5761
03:39:04|2.5761
03:39:05|2.5761
03:39:06|2.5761
03:39:07|2.5774
03:39:08|2.5774
03:39:10|2.5774
03:39:11|2.5774
03:39:12|2.5774
03:39:13|2.5799
03:39:13|2.5799
03:39:14|2.579
03:39:15|2.579
03:39:16|2.5776
03:39:17|2.5776
03:39:18|2.5776
03:39:20|2.5762
03:39:21|2.5759
03:39:22|2.5759
03:39:22|2.5756
03:39:24|2.5757
03:39:24|2.5757
03:39:26|2.5757
03:39:26|2.5757
03:39:28|2.5757
03:39:29|2.5757
03:39:30|2.5757
03:39:31|2.5755
03:39:32|2.5754
03:39:33|2.5754
03:39:34|2.5749
03:39:35|2.5749
03:39:36|2.5749
03:39:37|2.577
03:39:38|2.577
03:39:40|2.577
03:39:41|2.5769
03:39:43|2.5769
03:39:44|2.5769
03:39:45|2.5769
03:39:46|2.5763
03:39:47|2.5763
03:39:48|2.5763
03:39:48|2.5764
03:39:50|2.5764
03:39:51|2.5764
03:39:52|2.5758
03:39:53|2.576
03:39:54|2.5758
03:39:55|2.5766
03:39:56|2.5766
03:39:57|2.5766
03:39:58|2.5766
03:39:59|2.5766
03:40:00|2.5761
03:40:01|2.5769
03:40:02|2.5769
03:40:03|2.5751
03:40:04|2.5751
03:40:05|2.5737
03:40:06|2.5737
03:40:07|2.5734
03:40:08|2.5739
03:40:09|2.5757
03:40:10|2.5757
03:40:11|2.5761
03:40:12|2.5753
03:40:13|2.5745
03:40:14|2.5748
03:40:15|2.5748
03:40:16|2.5767
03:40:17|2.5767
03:40:18|2.5767
03:40:19|2.5767
03:40:20|2.5781
03:40:21|2.5784
03:40:22|2.5784
03:40:23|2.5781
03:40:24|2.5781
03:40:25|2.5781
03:40:26|2.5781
03:40:27|2.5781
03:40:28|2.5781
03:40:30|2.5781
03:40:30|2.5773
03:40:31|2.5773
03:40:32|2.578
03:40:33|2.578
03:40:34|2.578
03:40:35|2.578
03:40:36|2.578
03:40:37|2.581
03:40:38|2.581
03:40:40|2.581
03:40:40|2.5803
03:40:41|2.5803
03:40:42|2.5803
03:40:44|2.5803
03:40:45|2.5801
03:40:47|2.5801
03:40:48|2.5801
03:40:48|2.5816
03:40:50|2.582
03:40:51|2.582
03:40:52|2.582
03:40:53|2.582
03:40:55|2.5818
03:40:56|2.5818
03:40:56|2.5818
03:40:58|2.5815
03:40:58|2.5815
03:41:00|2.583
03:41:01|2.5844
03:41:02|2.5871
03:41:03|2.5875
03:41:04|2.5875
03:41:05|2.5865
03:41:06|2.5856
03:41:07|2.5856
03:41:08|2.5856
03:41:09|2.5853
03:41:10|2.5853
03:41:11|2.5856
03:41:12|2.5856
03:41:13|2.5865
03:41:14|2.5865
03:41:15|2.5865
03:41:16|2.5865
03:41:17|2.5865
03:41:18|2.5865
03:41:19|2.5865
03:41:21|2.587
03:41:21|2.5857
03:41:23|2.5857
03:41:24|2.5844
03:41:24|2.5844
03:41:26|2.5844
03:41:26|2.5855
03:41:28|2.5846
03:41:28|2.5849
03:41:30|2.5846
03:41:31|2.5836
03:41:32|2.5836
03:41:33|2.5838
03:41:34|2.5838
03:41:35|2.5849
03:41:36|2.5849
03:41:38|2.5844
03:41:38|2.5844
03:41:39|2.5832
03:41:41|2.5809
03:41:42|2.5808
03:41:43|2.5809
03:41:44|2.5809
03:41:45|2.5809
03:41:47|2.5807
03:41:47|2.5812
03:41:49|2.5805
03:41:50|2.5805
03:41:51|2.5805
03:41:53|2.58
03:41:53|2.5786
03:41:54|2.5781
03:41:56|2.5771
03:41:56|2.5771
03:41:57|2.5761
03:41:58|2.5761
03:42:00|2.5761
03:42:01|2.5761
03:42:01|2.5764
03:42:02|2.5767
03:42:04|2.5754
03:42:04|2.5754
03:42:06|2.5761
03:42:06|2.5761
03:42:08|2.5761
03:42:08|2.5761
03:42:10|2.5761
03:42:11|2.5761
03:42:11|2.5758
03:42:13|2.5758
03:42:14|2.5757
03:42:15|2.5757
03:42:16|2.5757
03:42:16|2.5757
03:42:17|2.5794
03:42:18|2.5802
03:42:20|2.5802
03:42:20|2.5801
03:42:22|2.5802
03:42:23|2.5802
03:42:24|2.5813
03:42:24|2.5804
03:42:26|2.5804
03:42:26|2.5796
03:42:27|2.5796
03:42:28|2.5785
03:42:30|2.5796
03:42:31|2.5796
03:42:32|2.5796
03:42:33|2.5812
03:42:34|2.5818
03:42:36|2.5819
03:42:37|2.5819
03:42:38|2.5819
03:42:39|2.5821
03:42:40|2.5808
03:42:41|2.5808
03:42:43|2.5808
03:42:43|2.5804
03:42:45|2.5804
03:42:46|2.5804
03:42:47|2.5804
03:42:48|2.5799
03:42:48|2.5799
03:42:50|2.5799
03:42:50|2.5799
03:42:52|2.5798
03:42:52|2.5798
03:42:54|2.5798
03:42:55|2.5798
03:42:55|2.5798
03:42:56|2.5773
03:42:58|2.5772
03:42:59|2.5772
03:42:59|2.5772
03:43:01|2.5763
03:43:02|2.5767
03:43:03|2.5778
03:43:03|2.5777
03:43:05|2.5764
03:43:06|2.577
03:43:06|2.577
03:43:07|2.577
03:43:09|2.577
03:43:10|2.577
03:43:11|2.577
03:43:11|2.577
03:43:13|2.577
03:43:13|2.5765
03:43:14|2.5757
03:43:16|2.5757
03:43:16|2.5766
03:43:18|2.5766
03:43:18|2.5766
03:43:20|2.5766
03:43:21|2.5766
03:43:22|2.5769
03:43:23|2.5784
03:43:24|2.5791
03:43:25|2.5791
03:43:26|2.5784
03:43:27|2.5802
03:43:28|2.5808
03:43:29|2.5808
03:43:30|2.5808
03:43:31|2.5808
03:43:32|2.5808
03:43:33|2.5808
03:43:34|2.5802
03:43:35|2.5802
03:43:36|2.5802
03:43:37|2.5802
03:43:38|2.5802
03:43:39|2.5802
03:43:40|2.5802
03:43:41|2.5802
03:43:42|2.5802
03:43:43|2.5802
03:43:44|2.5802
03:43:46|2.5787
03:43:48|2.5787
03:43:49|2.5787
03:43:50|2.5802
03:43:50|2.5802
03:43:52|2.5802
03:43:53|2.5802
03:43:54|2.5785
03:43:55|2.5794
03:43:56|2.5794
03:43:57|2.5805
03:43:58|2.5805
03:43:59|2.5805
03:44:00|2.5809
03:44:01|2.5809
03:44:03|2.5809
03:44:04|2.5796
03:44:05|2.5789
03:44:05|2.579
03:44:07|2.5801
03:44:08|2.5801
03:44:09|2.5801
03:44:10|2.5799
03:44:11|2.5799
03:44:12|2.5801
03:44:13|2.5805
03:44:14|2.5808
03:44:15|2.5817
03:44:16|2.5817
03:44:16|2.5817
03:44:18|2.5831
03:44:19|2.5831
03:44:19|2.5831
03:44:21|2.5831
03:44:22|2.5833
03:44:23|2.5833
03:44:23|2.5833
03:44:25|2.5843
03:44:26|2.5843
03:44:27|2.5843
03:44:28|2.5854
03:44:29|2.5854
03:44:30|2.5854
03:44:31|2.5862
03:44:32|2.5862
03:44:33|2.5862
03:44:34|2.5862
03:44:35|2.5862
03:44:36|2.5872
03:44:38|2.5879
03:44:38|2.5879
03:44:39|2.5879
03:44:41|2.5879
03:44:42|2.5879
03:44:43|2.5879
03:44:44|2.5879
03:44:45|2.5888
03:44:46|2.5888
03:44:47|2.5896
03:44:48|2.5892
03:44:49|2.5883
03:44:51|2.588
03:44:52|2.5886
03:44:53|2.5881
03:44:54|2.5888
03:44:55|2.5888
03:44:57|2.5889
03:44:57|2.5889
03:44:58|2.5896
03:45:00|2.59
03:45:01|2.5893
03:45:02|2.5877
03:45:02|2.587
03:45:03|2.588
03:45:04|2.5864
03:45:05|2.5874
03:45:07|2.5874
03:45:07|2.5874
03:45:09|2.5871
03:45:10|2.5871
03:45:11|2.5871
03:45:12|2.5888
03:45:13|2.5897
03:45:14|2.5897
03:45:15|2.5897
03:45:16|2.5897
03:45:17|2.5873
03:45:18|2.5878
03:45:19|2.5878
03:45:20|2.5878
03:45:21|2.5878
03:45:23|2.5868
03:45:23|2.5855
03:45:24|2.5855
03:45:25|2.5842
03:45:26|2.5842
03:45:27|2.585
03:45:29|2.5856
03:45:29|2.5856
03:45:30|2.5843
03:45:32|2.5843
03:45:32|2.5838
03:45:33|2.5838
03:45:34|2.5838
03:45:35|2.582
03:45:36|2.582
03:45:37|2.582
03:45:38|2.584
03:45:40|2.5845
03:45:40|2.5845
03:45:41|2.5855
03:45:43|2.5855
03:45:43|2.5855
03:45:45|2.5858
03:45:46|2.5858
03:45:47|2.5862
03:45:48|2.5862
03:45:49|2.5841
03:45:50|2.5853
03:45:51|2.5853
03:45:52|2.5848
03:45:54|2.5848
03:45:55|2.5831
03:45:56|2.5831
03:45:56|2.584
03:45:57|2.584
03:45:59|2.584
03:46:00|2.584
03:46:00|2.584
03:46:02|2.584
03:46:03|2.584
03:46:04|2.5832
03:46:04|2.5832
03:46:06|2.5832
03:46:07|2.5832
03:46:08|2.5828
03:46:08|2.5828
03:46:09|2.5835
03:46:11|2.5835
03:46:11|2.5837
03:46:13|2.5837
03:46:14|2.5837
03:46:15|2.5837
03:46:15|2.5837
03:46:17|2.5837
03:46:17|2.5837
03:46:19|2.5837
03:46:20|2.5837
03:46:21|2.5829
03:46:21|2.5829
03:46:22|2.5829
03:46:25|2.5839
03:46:25|2.5844
03:46:26|2.5844
03:46:27|2.5849
03:46:29|2.5849
03:46:29|2.5823
03:46:31|2.5823
03:46:32|2.5823
03:46:33|2.5834
03:46:33|2.5834
03:46:34|2.5834
03:46:35|2.5831
03:46:36|2.5831
03:46:38|2.5826
03:46:38|2.5826
03:46:40|2.5826
03:46:41|2.583
03:46:41|2.583
03:46:42|2.583
03:46:44|2.583
03:46:44|2.583
03:46:46|2.583
03:46:47|2.583
03:46:48|2.5833
03:46:49|2.5833
03:46:51|2.5824
03:46:52|2.5824
03:46:53|2.5824
03:46:55|2.5824
03:46:55|2.5824
03:46:56|2.581
03:46:58|2.581
03:46:59|2.581
03:46:59|2.581
03:47:00|2.581
03:47:01|2.5814
03:47:02|2.5823
03:47:04|2.5811
03:47:05|2.5811
03:47:06|2.5805
03:47:06|2.58
03:47:08|2.5799
03:47:10|2.5799
03:47:10|2.5799
03:47:12|2.5799
03:47:12|2.5804
03:47:13|2.5795
03:47:14|2.5797
03:47:15|2.5797
03:47:16|2.5793
03:47:17|2.5796
03:47:18|2.5796
03:47:19|2.5804
03:47:20|2.5804
03:47:21|2.5804
03:47:22|2.5819
03:47:23|2.5819
03:47:24|2.5819
03:47:26|2.5819
03:47:27|2.5806
03:47:28|2.5806
03:47:29|2.5806
03:47:30|2.5806
03:47:31|2.5806
03:47:32|2.5805
03:47:33|2.5805
03:47:34|2.5814
03:47:35|2.5819
03:47:37|2.582
03:47:37|2.5824
03:47:39|2.5824
03:47:39|2.5824
03:47:40|2.5824
03:47:41|2.5822
03:47:43|2.5822
03:47:44|2.5822
03:47:44|2.5822
03:47:45|2.5819
03:47:46|2.5819
03:47:49|2.5835
03:47:50|2.5829
03:47:51|2.5829
03:47:51|2.5814
03:47:53|2.5814
03:47:54|2.5814
03:47:55|2.5834
03:47:55|2.5834
03:47:57|2.5834
03:47:57|2.5819
03:47:59|2.5819
03:48:00|2.5819
03:48:01|2.5824
03:48:02|2.5824
03:48:03|2.5824
03:48:04|2.5815
03:48:05|2.5815
03:48:06|2.5815
03:48:07|2.5823
03:48:08|2.5823
03:48:09|2.5823
03:48:10|2.5823
03:48:11|2.5823
03:48:12|2.5823
03:48:13|2.5823
03:48:14|2.5823
03:48:15|2.5823
03:48:17|2.5824
03:48:18|2.5832
03:48:19|2.5821
03:48:19|2.5821
03:48:20|2.5821
03:48:22|2.5814
03:48:22|2.5814
03:48:23|2.5814
03:48:24|2.5817
03:48:26|2.5817
03:48:27|2.5817
03:48:28|2.5817
03:48:29|2.5817
03:48:30|2.5807
03:48:31|2.5807
03:48:32|2.5807
03:48:34|2.5807
03:48:34|2.5807
03:48:35|2.5797
03:48:37|2.5798
03:48:38|2.5798
03:48:38|2.5798
03:48:39|2.5798
03:48:41|2.5814
03:48:41|2.5814
03:48:43|2.5814
03:48:43|2.5814
03:48:44|2.5814
03:48:46|2.5819
03:48:47|2.5801
03:48:49|2.5801
03:48:50|2.5801
03:48:51|2.5801
03:48:53|2.5801
03:48:54|2.5801
03:48:55|2.5801
03:48:56|2.5801
03:48:57|2.5801
03:48:58|2.5801
03:48:59|2.5801
03:49:00|2.5801
03:49:01|2.5801
03:49:02|2.5801
03:49:03|2.5798
03:49:05|2.5794
03:49:06|2.5797
03:49:06|2.5803
03:49:07|2.5803
03:49:09|2.5803
03:49:10|2.5803
03:49:11|2.5803
03:49:11|2.5803
03:49:13|2.5792
03:49:14|2.5792
03:49:14|2.5758
03:49:16|2.5758
03:49:17|2.5758
03:49:18|2.5758
03:49:19|2.5764
03:49:20|2.5774
03:49:21|2.5775
03:49:22|2.5775
03:49:23|2.5775
03:49:24|2.5775
03:49:24|2.5775
03:49:27|2.5776
03:49:28|2.5779
03:49:29|2.5786
03:49:29|2.5786
03:49:30|2.5786
03:49:32|2.5791
03:49:33|2.5791
03:49:33|2.5791
03:49:34|2.5791
03:49:36|2.5791
03:49:37|2.5796
03:49:38|2.579
03:49:39|2.579
03:49:40|2.579
03:49:41|2.579
03:49:43|2.579
03:49:43|2.579
03:49:45|2.5788
03:49:45|2.5788
03:49:46|2.5784
03:49:48|2.5783
03:49:49|2.5812
03:49:50|2.5812
03:49:52|2.5812
03:49:52|2.582
03:49:54|2.583
03:49:55|2.5835
03:49:55|2.5831
03:49:56|2.5831
03:49:57|2.5831
03:49:59|2.5835
03:50:00|2.5844
03:50:01|2.5844
03:50:02|2.585
03:50:03|2.5843
03:50:04|2.5843
03:50:05|2.5839
03:50:06|2.5828
03:50:07|2.5827
03:50:08|2.5834
03:50:09|2.5834
03:50:10|2.5834
03:50:11|2.5834
03:50:12|2.5841
03:50:13|2.5823
03:50:14|2.5823
03:50:15|2.5823
03:50:16|2.5823
03:50:18|2.5823
03:50:18|2.5823
03:50:19|2.584
03:50:20|2.584
03:50:22|2.584
03:50:23|2.5831
03:50:24|2.5831
03:50:25|2.5839
03:50:26|2.5839
03:50:27|2.5839
03:50:28|2.5831
03:50:29|2.5841
03:50:30|2.5841
03:50:31|2.5838
03:50:32|2.5838
03:50:33|2.5838
03:50:34|2.5838
03:50:35|2.5838
03:50:36|2.5838
03:50:37|2.5843
03:50:38|2.5843
03:50:39|2.5843
03:50:40|2.5843
03:50:41|2.5843
03:50:42|2.5841
03:50:43|2.5841
03:50:45|2.5841
03:50:45|2.5856
03:50:46|2.5856
03:50:47|2.5856
03:50:48|2.5856
03:50:49|2.5856
03:50:50|2.5856
03:50:52|2.5856
03:50:53|2.5849
03:50:54|2.5849
03:50:55|2.5852
03:50:57|2.5852
03:50:57|2.5852
03:50:59|2.5852
03:50:59|2.5852
03:51:01|2.5841
03:51:02|2.5841
03:51:03|2.5845
03:51:03|2.5857
03:51:05|2.5857
03:51:05|2.5887
03:51:07|2.591
03:51:08|2.5912
03:51:10|2.5918
03:51:11|2.5918
03:51:12|2.5917
03:51:13|2.5904
03:51:14|2.5905
03:51:15|2.5898
03:51:16|2.5881
03:51:17|2.5884
03:51:18|2.5884
03:51:19|2.5884
03:51:20|2.5875
03:51:21|2.5862
03:51:22|2.5858
03:51:23|2.5855
03:51:24|2.5855
03:51:25|2.5855
03:51:26|2.5855
03:51:27|2.5855
03:51:28|2.5842
03:51:29|2.5842
03:51:30|2.5829
03:51:32|2.5828
03:51:32|2.5828
03:51:33|2.5824
03:51:35|2.5829
03:51:36|2.5829
03:51:36|2.5829
03:51:37|2.5834
03:51:38|2.5834
03:51:39|2.5834
03:51:41|2.5834
03:51:41|2.5834
03:51:43|2.5834
03:51:43|2.5834
03:51:45|2.5827
03:51:45|2.5816
03:51:46|2.5814
03:51:47|2.5814
03:51:49|2.5814
03:51:50|2.5814
03:51:51|2.5808
03:51:52|2.5808
03:51:53|2.5808
03:51:56|2.5811
03:51:56|2.5814
03:51:58|2.5818
03:51:59|2.5816
03:52:01|2.5821
03:52:01|2.5819
03:52:03|2.5819
03:52:03|2.5819
03:52:05|2.5819
03:52:06|2.5819
03:52:07|2.5812
03:52:07|2.5812
03:52:09|2.582
03:52:10|2.582
03:52:11|2.5814
03:52:12|2.5814
03:52:13|2.5804
03:52:14|2.5804
03:52:15|2.58
03:52:16|2.58
03:52:17|2.58
03:52:18|2.58
03:52:19|2.58
03:52:20|2.5776
03:52:21|2.5776
03:52:22|2.5776
03:52:23|2.5776
03:52:24|2.5776
03:52:25|2.5776
03:52:26|2.5776
03:52:27|2.5776
03:52:28|2.5776
03:52:29|2.5776
03:52:30|2.579
03:52:31|2.579
03:52:32|2.579
03:52:33|2.579
03:52:34|2.579
03:52:35|2.579
03:52:36|2.578
03:52:37|2.578
03:52:38|2.578
03:52:39|2.5775
03:52:40|2.5767
03:52:41|2.5767
03:52:42|2.5767
03:52:43|2.5767
03:52:44|2.5767
03:52:45|2.5775
03:52:46|2.5781
03:52:47|2.5781
03:52:49|2.5781
03:52:49|2.579
03:52:50|2.579
03:52:52|2.58
03:52:54|2.5786
03:52:55|2.5786
03:52:57|2.5765
03:52:57|2.5767
03:52:58|2.5767
03:53:00|2.5767
03:53:01|2.5767
03:53:02|2.5767
03:53:03|2.5767
03:53:04|2.5764
03:53:05|2.5765
03:53:06|2.5765
03:53:07|2.5762
03:53:08|2.5762
03:53:09|2.5762
03:53:10|2.5762
03:53:11|2.5761
03:53:12|2.5762
03:53:14|2.5763
03:53:14|2.5763
03:53:16|2.5763
03:53:16|2.5753
03:53:18|2.5753
03:53:19|2.5753
03:53:19|2.5738
03:53:20|2.5735
03:53:21|2.5735
03:53:22|2.5737
03:53:23|2.5735
03:53:24|2.5733
03:53:26|2.5724
03:53:27|2.5727
03:53:28|2.5727
03:53:28|2.5727
03:53:29|2.5741
03:53:30|2.5741
03:53:31|2.5748
03:53:32|2.5748
03:53:33|2.5728
03:53:34|2.5728
03:53:35|2.5728
03:53:36|2.5728
03:53:37|2.5728
03:53:38|2.5728
03:53:39|2.5739
03:53:40|2.5739
03:53:41|2.5739
03:53:43|2.5738
03:53:44|2.5738
03:53:44|2.5738
03:53:45|2.5753
03:53:46|2.5753
03:53:47|2.5753
03:53:49|2.5753
03:53:49|2.5746
03:53:50|2.577
03:53:51|2.576
03:53:52|2.5764
03:53:54|2.5764
03:53:55|2.5764
03:53:57|2.578
03:53:57|2.578
03:53:59|2.578
03:54:00|2.5774
03:54:01|2.5772
03:54:03|2.5772
03:54:03|2.5772
03:54:04|2.579
03:54:05|2.579
03:54:07|2.5792
03:54:08|2.5792
03:54:09|2.5792
03:54:09|2.5792
03:54:11|2.5784
03:54:12|2.5801
03:54:13|2.5801
03:54:14|2.5801
03:54:14|2.5801
03:54:16|2.5801
03:54:17|2.5801
03:54:18|2.5801
03:54:19|2.5801
03:54:20|2.5801
03:54:21|2.5791
03:54:22|2.5791
03:54:23|2.5802
03:54:24|2.5802
03:54:25|2.5802
03:54:26|2.5787
03:54:28|2.579
03:54:28|2.579
03:54:30|2.579
03:54:30|2.579
03:54:31|2.579
03:54:32|2.579
03:54:33|2.579
03:54:35|2.579
03:54:35|2.5797
03:54:36|2.5797
03:54:37|2.5797
03:54:38|2.5797
03:54:40|2.5797
03:54:40|2.5808
03:54:41|2.5808
03:54:43|2.5808
03:54:43|2.5808
03:54:45|2.5808
03:54:45|2.5808
03:54:47|2.5801
03:54:48|2.5793
03:54:49|2.5788
03:54:50|2.5784
03:54:51|2.5784
03:54:52|2.5784
03:54:53|2.5784
03:54:54|2.5785
03:54:56|2.5785
03:54:57|2.5785
03:54:58|2.5796
03:54:59|2.5796
03:55:00|2.5804
03:55:01|2.5808
03:55:02|2.5808
03:55:04|2.5808
03:55:04|2.5808
03:55:05|2.5808
03:55:07|2.5805
03:55:08|2.5805
03:55:09|2.5805
03:55:09|2.5805
03:55:11|2.5802
03:55:11|2.5802
03:55:13|2.5785
03:55:13|2.5785
03:55:15|2.5785
03:55:16|2.5785
03:55:17|2.5785
03:55:18|2.5759
03:55:18|2.5759
03:55:20|2.576
03:55:21|2.5761
03:55:21|2.5761
03:55:22|2.5761
03:55:24|2.5761
03:55:24|2.5761
03:55:26|2.5761
03:55:26|2.5761
03:55:28|2.5761
03:55:29|2.5792
03:55:30|2.578
03:55:31|2.578
03:55:31|2.578
03:55:33|2.5792
03:55:34|2.5792
03:55:34|2.5792
03:55:36|2.581
03:55:36|2.581
03:55:38|2.581
03:55:39|2.581
03:55:40|2.5809
03:55:41|2.5809
03:55:42|2.5809
03:55:42|2.5809
03:55:44|2.5828
03:55:45|2.5828
03:55:46|2.5828
03:55:47|2.5828
03:55:48|2.5828
03:55:49|2.5818
03:55:50|2.5811
03:55:51|2.5811
03:55:52|2.5811
03:55:53|2.5811
03:55:54|2.5811
03:55:56|2.58
03:55:57|2.5787
03:55:58|2.5787
03:56:00|2.5801
03:56:00|2.5801
03:56:01|2.5801
03:56:02|2.5804
03:56:04|2.5804
03:56:05|2.5811
03:56:05|2.5811
03:56:07|2.5811
03:56:08|2.5811
03:56:09|2.5811
03:56:09|2.5811
03:56:11|2.5827
03:56:11|2.5827
03:56:13|2.5827
03:56:13|2.5818
03:56:15|2.5818
03:56:16|2.5818
03:56:17|2.5818
03:56:18|2.5818
03:56:19|2.5814
03:56:19|2.5814
03:56:21|2.5821
03:56:22|2.5821
03:56:22|2.5828
03:56:23|2.5828
03:56:24|2.5869
03:56:25|2.5861
03:56:27|2.5842
03:56:28|2.5838
03:56:29|2.5824
03:56:30|2.5824
03:56:31|2.5823
03:56:32|2.5822
03:56:33|2.5826
03:56:34|2.5826
03:56:35|2.5826
03:56:36|2.5826
03:56:37|2.5826
03:56:38|2.5826
03:56:39|2.582
03:56:40|2.582
03:56:41|2.582
03:56:42|2.582
03:56:43|2.582
03:56:44|2.582
03:56:45|2.582
03:56:46|2.5815
03:56:47|2.582
03:56:48|2.5823
03:56:49|2.5823
03:56:50|2.5823
03:56:51|2.5831
03:56:52|2.5831
03:56:53|2.5831
03:56:54|2.5831
03:56:55|2.5831
03:56:57|2.5844
03:56:58|2.5842
03:56:59|2.5834
03:57:00|2.584
03:57:01|2.5845
03:57:02|2.5845
03:57:03|2.5845
03:57:04|2.5845
03:57:05|2.5873
03:57:06|2.5873
03:57:07|2.5873
03:57:09|2.5873
03:57:10|2.5862
03:57:10|2.585
03:57:12|2.585
03:57:12|2.5858
03:57:13|2.5858
03:57:15|2.5858
03:57:16|2.5858
03:57:16|2.5858
03:57:17|2.5862
03:57:18|2.5863
03:57:19|2.5863
03:57:20|2.5857
03:57:22|2.5857
03:57:22|2.5857
03:57:24|2.5857
03:57:24|2.5857
03:57:25|2.5857
03:57:26|2.5857
03:57:27|2.5857
03:57:29|2.5857
03:57:29|2.5849
03:57:30|2.5847
03:57:32|2.5839
03:57:33|2.5839
03:57:34|2.5839
03:57:35|2.5839
03:57:36|2.5869
03:57:37|2.5869
03:57:38|2.5861
03:57:39|2.5861
03:57:40|2.5864
03:57:41|2.5854
03:57:42|2.5854
03:57:43|2.5854
03:57:44|2.5854
03:57:45|2.5854
03:57:46|2.5861
03:57:47|2.5872
03:57:48|2.5873
03:57:49|2.587
03:57:50|2.5875
03:57:51|2.5875
03:57:52|2.5903
03:57:53|2.5906
03:57:54|2.5908
03:57:55|2.5908
03:57:56|2.5898
03:57:58|2.5898
03:57:59|2.5898
03:58:00|2.5898
03:58:01|2.5898
03:58:02|2.5898
03:58:04|2.5898
03:58:04|2.5898
03:58:06|2.5908
03:58:07|2.5908
03:58:08|2.5908
03:58:09|2.5908
03:58:10|2.5908
03:58:12|2.5908
03:58:13|2.5908
03:58:14|2.5907
03:58:15|2.5916
03:58:15|2.5916
03:58:17|2.5914
03:58:18|2.5914
03:58:19|2.5901
03:58:20|2.5901
03:58:21|2.5901
03:58:22|2.5901
03:58:23|2.5909
03:58:24|2.5909
03:58:25|2.5904
03:58:26|2.5898
03:58:27|2.5898
03:58:28|2.5898
03:58:29|2.5889
03:58:30|2.5888
03:58:31|2.5888
03:58:32|2.5891
03:58:33|2.5891
03:58:34|2.5875
03:58:35|2.5889
03:58:36|2.5889
03:58:37|2.588
03:58:38|2.5869
03:58:39|2.5869
03:58:40|2.5855
03:58:41|2.5855
03:58:42|2.5855
03:58:43|2.5853
03:58:44|2.5853
03:58:45|2.5853
03:58:46|2.5871
03:58:47|2.5871
03:58:48|2.5871
03:58:49|2.5871
03:58:50|2.5871
03:58:51|2.5871
03:58:52|2.5871
03:58:53|2.5871
03:58:54|2.5871
03:58:55|2.5871
03:58:56|2.5871
03:58:57|2.5871
03:58:59|2.5912
03:59:00|2.5919
03:59:00|2.5917
03:59:01|2.5917
03:59:03|2.5917
03:59:04|2.5907
03:59:05|2.5896
03:59:07|2.5896
03:59:08|2.5895
03:59:09|2.59
03:59:10|2.59
03:59:11|2.59
03:59:12|2.5889
03:59:12|2.5889
03:59:14|2.5901
03:59:15|2.5901
03:59:16|2.5901
03:59:17|2.5901
03:59:18|2.5901
03:59:19|2.5891
03:59:20|2.5891
03:59:20|2.5891
03:59:22|2.5891
03:59:23|2.5891
03:59:24|2.5882
03:59:25|2.5882
03:59:26|2.5881
03:59:27|2.5881
03:59:29|2.5881
03:59:29|2.5881
03:59:30|2.5888
03:59:31|2.5888
03:59:33|2.5905
03:59:34|2.5896
03:59:34|2.5896
03:59:35|2.5905
03:59:37|2.5915
03:59:38|2.5915
03:59:39|2.5915
03:59:40|2.5919
03:59:41|2.5919
03:59:42|2.5919
03:59:42|2.5918
03:59:43|2.5914
03:59:46|2.5912
03:59:46|2.5912
03:59:47|2.5911
03:59:49|2.591
03:59:49|2.5912
03:59:50|2.5909
03:59:51|2.5909
03:59:52|2.5909
03:59:53|2.5909
03:59:54|2.5909
03:59:55|2.5909
03:59:57|2.5909
03:59:57|2.5909
03:59:59|2.5909
04:00:00|2.5909
04:00:01|2.5909
04:00:02|2.5916
04:00:03|2.5899
04:00:04|2.5891
04:00:06|2.5901
04:00:06|2.5896
04:00:07|2.5896
04:00:08|2.5896
04:00:10|2.5897
04:00:11|2.5888
04:00:11|2.5864
04:00:12|2.5864
04:00:13|2.5864
04:00:15|2.5864
04:00:16|2.5864
04:00:16|2.5874
04:00:18|2.5863
04:00:18|2.5882
04:00:20|2.5882
04:00:20|2.5882
04:00:22|2.5884
04:00:23|2.5877
04:00:24|2.5874
04:00:25|2.5874
04:00:26|2.5885
04:00:27|2.5895
04:00:28|2.5895
04:00:29|2.5895
04:00:30|2.5883
04:00:31|2.5883
04:00:32|2.5883
04:00:33|2.5871
04:00:34|2.5871
04:00:34|2.5871
04:00:36|2.5866
04:00:37|2.5856
04:00:38|2.5855
04:00:38|2.5848
04:00:40|2.5848
04:00:41|2.5848
04:00:41|2.586
04:00:43|2.5859
04:00:44|2.5859
04:00:45|2.5859
04:00:46|2.5859
04:00:47|2.5859
04:00:48|2.5862
04:00:49|2.5862
04:00:50|2.5862
04:00:52|2.5862
04:00:52|2.5862
04:00:53|2.5862
04:00:54|2.5862
04:00:55|2.5859
04:00:56|2.5859
04:00:57|2.5849
04:00:58|2.5848
04:01:00|2.5848
04:01:01|2.5854
04:01:02|2.5842
04:01:03|2.5833
04:01:04|2.5833
04:01:05|2.5828
04:01:06|2.5828
04:01:08|2.5828
04:01:09|2.5816
04:01:10|2.5816
04:01:11|2.5816
04:01:12|2.5816
04:01:13|2.5816
04:01:15|2.5816
04:01:15|2.5816
04:01:16|2.5816
04:01:18|2.5828
04:01:18|2.5828
04:01:19|2.5828
04:01:20|2.583
04:01:21|2.5833
04:01:23|2.5833
04:01:24|2.5816
04:01:24|2.5828
04:01:25|2.5828
04:01:26|2.5828
04:01:28|2.5828
04:01:28|2.5828
04:01:30|2.5818
04:01:31|2.5821
04:01:32|2.5816
04:01:33|2.582
04:01:33|2.582
04:01:34|2.584
04:01:35|2.584
04:01:36|2.5841
04:01:38|2.5841
04:01:39|2.5841
04:01:40|2.5841
04:01:40|2.5854
04:01:41|2.5854
04:01:43|2.5854
04:01:44|2.5854
04:01:45|2.5854
04:01:45|2.584
04:01:46|2.5841
04:01:48|2.5841
04:01:49|2.5852
04:01:49|2.5852
04:01:51|2.5852
04:01:52|2.5852
04:01:53|2.5852
04:01:53|2.5852
04:01:55|2.5858
04:01:56|2.5858
04:01:56|2.5858
04:01:57|2.5858
04:01:58|2.5853
04:02:00|2.5853
04:02:02|2.5853
04:02:02|2.5853
04:02:04|2.5853
04:02:05|2.5875
04:02:06|2.5868
04:02:07|2.5868
04:02:08|2.5868
04:02:09|2.5868
04:02:10|2.5866
04:02:11|2.5866
04:02:12|2.5878
04:02:13|2.5878
04:02:14|2.5887
04:02:15|2.5887
04:02:16|2.5859
04:02:17|2.5859
04:02:19|2.5859
04:02:19|2.5859
04:02:21|2.5859
04:02:21|2.5859
04:02:22|2.5859
04:02:23|2.5866
04:02:25|2.5866
04:02:25|2.5841
04:02:27|2.5863
04:02:28|2.5867
04:02:29|2.5867
04:02:29|2.5876
04:02:30|2.5876
04:02:31|2.5877
04:02:33|2.5877
04:02:33|2.5877
04:02:35|2.5877
04:02:36|2.5878
04:02:36|2.5897
04:02:37|2.5906
04:02:39|2.5888
04:02:39|2.5899
04:02:41|2.5899
04:02:42|2.5895
04:02:43|2.5895
04:02:44|2.5895
04:02:45|2.5895
04:02:46|2.5895
04:02:47|2.5889
04:02:48|2.5889
04:02:49|2.5889
04:02:50|2.5881
04:02:51|2.5881
04:02:52|2.5888
04:02:53|2.5868
04:02:54|2.5876
04:02:55|2.5871
04:02:56|2.5871
04:02:57|2.5871
04:02:58|2.5871
04:02:59|2.5871
04:03:00|2.5871
04:03:01|2.5871
04:03:02|2.5882
04:03:04|2.5882
04:03:05|2.5882
04:03:06|2.5882
04:03:08|2.5876
04:03:09|2.5876
04:03:09|2.5876
04:03:11|2.5877
04:03:11|2.5877
04:03:13|2.587
04:03:13|2.587
04:03:15|2.5864
04:03:16|2.5893
04:03:17|2.5893
04:03:18|2.5876
04:03:18|2.5876
04:03:20|2.5876
04:03:21|2.5876
04:03:22|2.5876
04:03:22|2.5876
04:03:24|2.5893
04:03:25|2.5893
04:03:26|2.59
04:03:27|2.59
04:03:28|2.59
04:03:29|2.5913
04:03:30|2.5913
04:03:31|2.5927
04:03:32|2.5927
04:03:33|2.5927
04:03:34|2.5922
04:03:35|2.5937
04:03:36|2.5926
04:03:37|2.5926
04:03:38|2.5926
04:03:39|2.5926
04:03:41|2.5926
04:03:41|2.5926
04:03:43|2.5926
04:03:44|2.5926
04:03:44|2.5926
04:03:46|2.5915
04:03:47|2.5915
04:03:48|2.5915
04:03:49|2.5899
04:03:50|2.5899
04:03:50|2.5884
04:03:52|2.5884
04:03:53|2.589
04:03:54|2.5898
04:03:55|2.5898
04:03:56|2.5898
04:03:57|2.589
04:03:58|2.589
04:03:59|2.589
04:04:00|2.5903
04:04:01|2.5903
04:04:02|2.5903
04:04:03|2.591
04:04:04|2.591
04:04:06|2.5909
04:04:06|2.5909
04:04:08|2.5899
04:04:09|2.5908
04:04:11|2.59
04:04:12|2.5893
04:04:13|2.5886
04:04:15|2.5886
04:04:16|2.5886
04:04:17|2.5886
04:04:17|2.5892
04:04:19|2.5897
04:04:19|2.5886
04:04:20|2.5886
04:04:22|2.5891
04:04:22|2.5887
04:04:23|2.5885
04:04:25|2.5885
04:04:26|2.5882
04:04:26|2.5882
04:04:28|2.5882
04:04:28|2.588
04:04:30|2.588
04:04:32|2.588
04:04:32|2.5885
04:04:33|2.5885
04:04:34|2.5891
04:04:36|2.5891
04:04:36|2.5891
04:04:37|2.5881
04:04:38|2.5881
04:04:39|2.5881
04:04:40|2.5881
04:04:41|2.5876
04:04:43|2.5876
04:04:43|2.5877
04:04:45|2.5872
04:04:45|2.5859
04:04:47|2.5859
04:04:47|2.5861
04:04:49|2.5861
04:04:50|2.5861
04:04:50|2.5861
04:04:51|2.5861
04:04:53|2.5852
04:04:54|2.5852
04:04:55|2.5856
04:04:55|2.5851
04:04:57|2.5851
04:04:58|2.5856
04:04:58|2.5856
04:05:01|2.5856
04:05:01|2.5856
04:05:02|2.5856
04:05:04|2.5856
04:05:06|2.5868
04:05:07|2.5868
04:05:08|2.5868
04:05:09|2.5868
04:05:10|2.5873
04:05:11|2.5885
04:05:13|2.5871
04:05:14|2.5852
04:05:14|2.585
04:05:15|2.585
04:05:17|2.585
04:05:18|2.585
04:05:18|2.585
04:05:19|2.5857
04:05:20|2.5857
04:05:21|2.5857
04:05:23|2.586
04:05:24|2.5868
04:05:25|2.5868
04:05:26|2.5868
04:05:27|2.5865
04:05:28|2.5865
04:05:29|2.5865
04:05:30|2.5864
04:05:31|2.5864
04:05:32|2.5864
04:05:34|2.5867
04:05:34|2.5867
04:05:35|2.5867
04:05:37|2.5879
04:05:37|2.5883
04:05:38|2.5883
04:05:39|2.5883
04:05:40|2.5892
04:05:41|2.5887
04:05:42|2.5879
04:05:44|2.5879
04:05:45|2.5879
04:05:46|2.5879
04:05:46|2.5879
04:05:48|2.5871
04:05:48|2.5864
04:05:49|2.5869
04:05:51|2.5869
04:05:52|2.5869
04:05:53|2.5869
04:05:54|2.5869
04:05:54|2.5865
04:05:55|2.5865
04:05:57|2.5852
04:05:57|2.5844
04:05:59|2.5844
04:05:59|2.5844
04:06:00|2.5906
04:06:02|2.5913
04:06:02|2.5924
04:06:03|2.5924
04:06:05|2.5902
04:06:07|2.5893
04:06:07|2.5893
04:06:09|2.5871
04:06:10|2.5866
04:06:11|2.5866
04:06:12|2.5866
04:06:13|2.5866
04:06:14|2.5866
04:06:15|2.5863
04:06:17|2.5856
04:06:17|2.5861
04:06:19|2.5878
04:06:20|2.5878
04:06:20|2.5878
04:06:22|2.588
04:06:23|2.5883
04:06:23|2.5883
04:06:25|2.5893
04:06:26|2.588
04:06:27|2.5885
04:06:28|2.5885
04:06:29|2.5891
04:06:30|2.5891
04:06:30|2.5877
04:06:32|2.5867
04:06:33|2.5872
04:06:35|2.5872
04:06:35|2.5876
04:06:36|2.588
04:06:37|2.588
04:06:39|2.588
04:06:40|2.588
04:06:40|2.5891
04:06:41|2.5899
04:06:42|2.5903
04:06:43|2.5903
04:06:45|2.5903
04:06:46|2.5903
04:06:46|2.5903
04:06:47|2.5906
04:06:49|2.5899
04:06:50|2.5899
04:06:51|2.5901
04:06:52|2.5904
04:06:53|2.5906
04:06:54|2.5906
04:06:55|2.5906
04:06:56|2.5913
04:06:57|2.5922
04:06:58|2.5922
04:06:59|2.5922
04:07:00|2.5922
04:07:01|2.593
04:07:02|2.593
04:07:03|2.5936
04:07:04|2.5936
04:07:05|2.5932
04:07:06|2.5932
04:07:08|2.5934
04:07:09|2.5937
04:07:09|2.5937
04:07:11|2.5937
04:07:12|2.5937
04:07:13|2.5929
04:07:14|2.5926
04:07:15|2.5926
04:07:16|2.5926
04:07:18|2.5916
04:07:19|2.5916
04:07:20|2.5916
04:07:20|2.5892
04:07:22|2.5892
04:07:23|2.5893
04:07:23|2.5898
04:07:24|2.5898
04:07:25|2.5898
04:07:26|2.5893
04:07:28|2.5888
04:07:30|2.5888
04:07:30|2.5885
04:07:32|2.5885
04:07:33|2.5885
04:07:34|2.5885
04:07:34|2.5885
04:07:36|2.5885
04:07:37|2.5885
04:07:37|2.5891
04:07:39|2.5894
04:07:40|2.5894
04:07:41|2.5894
04:07:42|2.5894
04:07:43|2.5894
04:07:44|2.5894
04:07:45|2.5888
04:07:46|2.5888
04:07:47|2.5888
04:07:48|2.5877
04:07:49|2.5865
04:07:50|2.5865
04:07:51|2.5882
04:07:52|2.5882
04:07:53|2.5882
04:07:55|2.5884
04:07:56|2.5884
04:07:56|2.5884
04:07:58|2.5876
04:07:58|2.5876
04:07:59|2.5876
04:08:00|2.5876
04:08:02|2.5878
04:08:02|2.5879
04:08:03|2.5879
04:08:04|2.5879
04:08:05|2.5879
04:08:06|2.5879
04:08:07|2.587
04:08:09|2.5865
04:08:11|2.5869
04:08:12|2.5869
04:08:14|2.5869
04:08:15|2.5881
04:08:16|2.5881
04:08:17|2.589
04:08:18|2.589
04:08:18|2.5893
04:08:20|2.5886
04:08:21|2.5886
04:08:22|2.5891
04:08:23|2.5891
04:08:24|2.5881
04:08:25|2.5881
04:08:26|2.5882
04:08:27|2.5882
04:08:28|2.5882
04:08:28|2.5875
04:08:30|2.5875
04:08:31|2.5879
04:08:32|2.5888
04:08:33|2.5888
04:08:34|2.5888
04:08:36|2.5888
04:08:36|2.5888
04:08:37|2.5888
04:08:39|2.5893
04:08:40|2.5907
04:08:41|2.5909
04:08:42|2.5907
04:08:43|2.5907
04:08:44|2.5908
04:08:45|2.5909
04:08:46|2.5909
04:08:48|2.5909
04:08:49|2.5909
04:08:50|2.5909
04:08:50|2.5909
04:08:52|2.5909
04:08:52|2.5909
04:08:53|2.5909
04:08:55|2.5909
04:08:56|2.5909
04:08:57|2.5914
04:08:58|2.5914
04:08:59|2.5923
04:08:59|2.5923
04:09:01|2.5923
04:09:02|2.5923
04:09:04|2.5915
04:09:04|2.5914
04:09:06|2.5912
04:09:06|2.5914
04:09:07|2.5914
04:09:08|2.5914
04:09:10|2.5914
04:09:10|2.5905
04:09:12|2.5905
04:09:13|2.5905
04:09:15|2.5903
04:09:16|2.5897
04:09:16|2.5897
04:09:18|2.5897
04:09:19|2.5897
04:09:20|2.5897
04:09:21|2.5897
04:09:22|2.5904
04:09:23|2.5899
04:09:24|2.5896
04:09:25|2.5896
04:09:27|2.5896
04:09:27|2.5896
04:09:29|2.5893
04:09:29|2.5893
04:09:30|2.5893
04:09:32|2.5893
04:09:32|2.5909
04:09:33|2.5909
04:09:34|2.5909
04:09:35|2.5914
04:09:37|2.5914
04:09:37|2.591
04:09:38|2.591
04:09:39|2.591
04:09:41|2.5902
04:09:42|2.5907
04:09:43|2.591
04:09:44|2.591
04:09:44|2.591
04:09:46|2.5906
04:09:47|2.5906
04:09:48|2.5911
04:09:48|2.5911
04:09:50|2.5919
04:09:51|2.5919
04:09:53|2.5919
04:09:53|2.5921
04:09:54|2.5921
04:09:55|2.5939
04:09:56|2.595
04:09:57|2.595
04:09:59|2.5951
04:09:59|2.5951
04:10:00|2.594
04:10:01|2.5943
04:10:02|2.5943
04:10:04|2.5943
04:10:05|2.5968
04:10:06|2.5978
04:10:07|2.5975
04:10:08|2.5973
04:10:10|2.5973
04:10:11|2.5999
04:10:12|2.6
04:10:13|2.6002
04:10:13|2.5997
04:10:15|2.5997
04:10:15|2.5997
04:10:17|2.5997
04:10:18|2.6004
04:10:19|2.6017
04:10:20|2.6017
04:10:21|2.6024
04:10:22|2.6035
04:10:23|2.6038
04:10:24|2.6043
04:10:25|2.6044
04:10:27|2.6047
04:10:27|2.6074
04:10:29|2.6072
04:10:30|2.6073
04:10:31|2.6066
04:10:32|2.6069
04:10:33|2.6058
04:10:33|2.6058
04:10:35|2.6058
04:10:35|2.6048
04:10:37|2.6041
04:10:37|2.6041
04:10:39|2.6041
04:10:40|2.6035
04:10:41|2.6024
04:10:42|2.6024
04:10:43|2.6022
04:10:43|2.6022
04:10:44|2.6044
04:10:46|2.6041
04:10:46|2.6041
04:10:48|2.6041
04:10:49|2.6049
04:10:50|2.6047
04:10:51|2.6047
04:10:51|2.6047
04:10:53|2.6032
04:10:53|2.6018
04:10:55|2.6021
04:10:56|2.6021
04:10:57|2.6021
04:10:58|2.6021
04:10:59|2.6021
04:11:01|2.6023
04:11:02|2.6028
04:11:03|2.6045
04:11:03|2.6035
04:11:04|2.6033
04:11:05|2.6034
04:11:06|2.6018
04:11:07|2.6018
04:11:08|2.604
04:11:10|2.6053
04:11:12|2.6038
04:11:12|2.6047
04:11:13|2.6047
04:11:15|2.6047
04:11:16|2.6047
04:11:16|2.6054
04:11:17|2.6054
04:11:19|2.6054
04:11:20|2.6042
04:11:21|2.6042
04:11:22|2.6042
04:11:23|2.6061
04:11:24|2.6061
04:11:26|2.6061
04:11:27|2.6061
04:11:27|2.606
04:11:28|2.6065
04:11:29|2.6065
04:11:31|2.6068
04:11:32|2.6064
04:11:32|2.6063
04:11:33|2.6071
04:11:34|2.6071
04:11:35|2.6058
04:11:36|2.6055
04:11:38|2.6052
04:11:39|2.6053
04:11:40|2.6053
04:11:41|2.6053
04:11:42|2.6042
04:11:43|2.6042
04:11:44|2.6042
04:11:45|2.604
04:11:46|2.604
04:11:47|2.6029
04:11:48|2.6029
04:11:49|2.6029
04:11:50|2.6045
04:11:51|2.605
04:11:52|2.605
04:11:53|2.605
04:11:55|2.605
04:11:55|2.605
04:11:57|2.605
04:11:58|2.605
04:11:59|2.605
04:12:00|2.605
04:12:01|2.605
04:12:01|2.6052
04:12:03|2.6057
04:12:04|2.6057
04:12:05|2.6057
04:12:06|2.6073
04:12:07|2.6086
04:12:08|2.61
04:12:09|2.612
04:12:10|2.612
04:12:12|2.6124
04:12:12|2.6124
04:12:13|2.6125
04:12:15|2.6125
04:12:16|2.6129
04:12:16|2.6149
04:12:17|2.6159
04:12:19|2.6159
04:12:19|2.6161
04:12:21|2.6158
04:12:22|2.6168
04:12:22|2.6176
04:12:24|2.6176
04:12:25|2.6183
04:12:26|2.6183
04:12:27|2.6162
04:12:28|2.6176
04:12:28|2.6181
04:12:30|2.6169
04:12:31|2.6178
04:12:32|2.6174
04:12:33|2.6183
04:12:34|2.6186
04:12:35|2.6186
04:12:36|2.6215
04:12:37|2.6215
04:12:38|2.6217
04:12:40|2.6199
04:12:40|2.6199
04:12:41|2.6191
04:12:42|2.6191
04:12:43|2.6182
04:12:44|2.6177
04:12:46|2.6171
04:12:46|2.6163
04:12:48|2.6163
04:12:49|2.616
04:12:49|2.616
04:12:50|2.6164
04:12:51|2.6169
04:12:53|2.6166
04:12:54|2.6157
04:12:54|2.6157
04:12:55|2.6153
04:12:57|2.6153
04:12:58|2.6153
04:12:59|2.6153
04:13:00|2.6149
04:13:01|2.6152
04:13:02|2.6152
04:13:03|2.6152
04:13:04|2.6144
04:13:05|2.6144
04:13:06|2.6145
04:13:07|2.6141
04:13:08|2.6141
04:13:09|2.6149
04:13:10|2.6149
04:13:11|2.6158
04:13:12|2.6162
04:13:14|2.6149
04:13:15|2.6149
04:13:16|2.6152
04:13:17|2.6154
04:13:18|2.6154
04:13:19|2.6148
04:13:20|2.6148
04:13:21|2.6148
04:13:22|2.6148
04:13:23|2.6184
04:13:24|2.6169
04:13:25|2.6161
04:13:26|2.6161
04:13:27|2.6159
04:13:28|2.6163
04:13:29|2.6163
04:13:30|2.6163
04:13:31|2.6163
04:13:32|2.6163
04:13:33|2.6148
04:13:34|2.6153
04:13:35|2.6153
04:13:37|2.6153
04:13:37|2.6155
04:13:38|2.6159
04:13:40|2.6159
04:13:40|2.616
04:13:42|2.616
04:13:42|2.6155
04:13:43|2.6145
04:13:45|2.6145
04:13:45|2.617
04:13:47|2.617
04:13:47|2.617
04:13:49|2.6145
04:13:50|2.6145
04:13:51|2.6145
04:13:52|2.6172
04:13:53|2.6189
04:13:54|2.6189
04:13:55|2.6193
04:13:56|2.6194
04:13:57|2.6184
04:13:58|2.6184
04:13:59|2.6196
04:14:00|2.6196
04:14:01|2.6197
04:14:02|2.62
04:14:03|2.6205
04:14:04|2.6178
04:14:05|2.6178
04:14:06|2.6197
04:14:07|2.6197
04:14:08|2.6199
04:14:09|2.62
04:14:10|2.6197
04:14:11|2.6191
04:14:12|2.6191
04:14:14|2.6191
04:14:15|2.6196
04:14:16|2.6196
04:14:17|2.6196
04:14:18|2.6196
04:14:19|2.6196
04:14:20|2.6198
04:14:21|2.6199
04:14:22|2.6199
04:14:24|2.6199
04:14:24|2.6199
04:14:25|2.6199
04:14:27|2.6196
04:14:28|2.6205
04:14:29|2.6246
04:14:29|2.6253
04:14:31|2.6243
04:14:32|2.6241
04:14:33|2.6241
04:14:33|2.6241
04:14:35|2.6241
04:14:36|2.6241
04:14:37|2.6241
04:14:39|2.624
04:14:40|2.624
04:14:41|2.6232
04:14:42|2.6232
04:14:43|2.6232
04:14:44|2.6246
04:14:45|2.6246
04:14:45|2.6266
04:14:46|2.6264
04:14:48|2.6276
04:14:49|2.629
04:14:49|2.6309
04:14:51|2.631
04:14:52|2.6309
04:14:53|2.6312
04:14:54|2.6328
04:14:55|2.6353
04:14:56|2.636
04:14:57|2.6365
04:14:58|2.6386
04:15:00|2.6384
04:15:01|2.6384
04:15:01|2.6372
04:15:02|2.638
04:15:03|2.6381
04:15:04|2.637
04:15:05|2.6368
04:15:06|2.6361
04:15:07|2.6356
04:15:08|2.636
04:15:10|2.638
04:15:10|2.6376
04:15:11|2.6367
04:15:12|2.6393
04:15:14|2.6371
04:15:15|2.6373
04:15:17|2.6383
04:15:18|2.6394
04:15:18|2.6392
04:15:20|2.6379
04:15:21|2.6373
04:15:22|2.6388
04:15:23|2.6366
04:15:24|2.6375
04:15:25|2.6367
04:15:26|2.6372
04:15:27|2.6372
04:15:28|2.6359
04:15:29|2.6381
04:15:31|2.6362
04:15:31|2.6375
04:15:32|2.6366
04:15:33|2.638
04:15:35|2.637
04:15:36|2.637
04:15:36|2.6355
04:15:38|2.6376
04:15:39|2.6372
04:15:40|2.6363
04:15:41|2.6364
04:15:42|2.6356
04:15:43|2.6358
04:15:44|2.636
04:15:46|2.6369
04:15:47|2.6366
04:15:47|2.6366
04:15:48|2.6366
04:15:49|2.6366
04:15:50|2.6365
04:15:52|2.6365
04:15:52|2.6358
04:15:53|2.6356
04:15:54|2.6364
04:15:56|2.6358
04:15:56|2.6358
04:15:57|2.639
04:15:58|2.6369
04:15:59|2.6364
04:16:00|2.6363
04:16:01|2.6376
04:16:03|2.6357
04:16:04|2.6368
04:16:04|2.6365
04:16:05|2.6356
04:16:06|2.6355
04:16:07|2.6355
04:16:08|2.6355
04:16:09|2.6362
04:16:10|2.6362
04:16:11|2.6357
04:16:12|2.6367
04:16:14|2.6362
04:16:15|2.6365
04:16:16|2.6365
04:16:17|2.6374
04:16:19|2.6376
04:16:20|2.639
04:16:21|2.6394
04:16:22|2.6395
04:16:23|2.6406
04:16:24|2.6406
04:16:25|2.64
04:16:26|2.6399
04:16:27|2.639
04:16:29|2.6389
04:16:30|2.6386
04:16:31|2.6432
04:16:32|2.6485
04:16:33|2.6482
04:16:34|2.6482
04:16:35|2.6488
04:16:36|2.6491
04:16:37|2.6496
04:16:38|2.6492
04:16:39|2.6486
04:16:40|2.6486
04:16:41|2.651
04:16:42|2.6521
04:16:43|2.653
04:16:44|2.6523
04:16:45|2.653
04:16:46|2.6535
04:16:47|2.661
04:16:48|2.6623
04:16:49|2.6638
04:16:50|2.6645
04:16:51|2.6769
04:16:52|2.6748
04:16:53|2.6766
04:16:54|2.6723
04:16:55|2.6649
04:16:56|2.6742
04:16:57|2.6742
04:16:58|2.6752
04:16:59|2.6763
04:17:00|2.6753
04:17:02|2.6767
04:17:02|2.6778
04:17:03|2.6793
04:17:04|2.6806
04:17:05|2.6787
04:17:06|2.68
04:17:07|2.6758
04:17:09|2.6737
04:17:09|2.6748
04:17:11|2.6728
04:17:11|2.6726
04:17:13|2.6727
04:17:13|2.6722
04:17:14|2.6692
04:17:16|2.6652
04:17:17|2.6639
04:17:18|2.6634
04:17:19|2.6591
04:17:21|2.6599
04:17:22|2.6577
04:17:23|2.6577
04:17:24|2.6565
04:17:25|2.6562
04:17:26|2.6565
04:17:27|2.6556
04:17:28|2.6561
04:17:29|2.6565
04:17:30|2.6583
04:17:31|2.6592
04:17:32|2.6625
04:17:33|2.661
04:17:35|2.6586
04:17:36|2.656
04:17:37|2.6576
04:17:38|2.6568
04:17:38|2.6561
04:17:39|2.6541
04:17:41|2.659
04:17:41|2.659
04:17:42|2.6572
04:17:43|2.6581
04:17:45|2.6577
04:17:46|2.6577
04:17:47|2.6577
04:17:48|2.6569
04:17:49|2.6569
04:17:50|2.659
04:17:51|2.6593
04:17:52|2.6593
04:17:53|2.6569
04:17:54|2.6561
04:17:55|2.6556
04:17:56|2.6556
04:17:57|2.6548
04:17:58|2.6542
04:17:59|2.6547
04:18:00|2.6541
04:18:01|2.6522
04:18:02|2.653
04:18:03|2.6532
04:18:04|2.6532
04:18:05|2.6529
04:18:06|2.6521
04:18:07|2.6504
04:18:08|2.6508
04:18:09|2.6515
04:18:10|2.6515
04:18:11|2.6521
04:18:12|2.6522
04:18:13|2.654
04:18:15|2.6538
04:18:16|2.6525
04:18:18|2.6525
04:18:18|2.6548
04:18:20|2.6543
04:18:21|2.6543
04:18:22|2.6584
04:18:23|2.6588
04:18:24|2.6588
04:18:25|2.6587
04:18:26|2.6563
04:18:27|2.656
04:18:28|2.6551
04:18:29|2.656
04:18:30|2.6538
04:18:31|2.6585
04:18:32|2.6584
04:18:33|2.6605
04:18:34|2.6589
04:18:35|2.6589
04:18:36|2.6582
04:18:37|2.6565
04:18:38|2.656
04:18:39|2.6555
04:18:41|2.6539
04:18:41|2.6533
04:18:43|2.6533
04:18:44|2.6525
04:18:44|2.6534
04:18:46|2.6542
04:18:46|2.6542
04:18:48|2.6525
04:18:49|2.6525
04:18:50|2.6525
04:18:51|2.6525
04:18:52|2.653
04:18:53|2.653
04:18:54|2.653
04:18:55|2.6527
04:18:55|2.6536
04:18:57|2.6533
04:18:58|2.6532
04:18:59|2.6532
04:19:00|2.6532
04:19:01|2.6535
04:19:02|2.6538
04:19:03|2.6542
04:19:04|2.6538
04:19:05|2.6538
04:19:06|2.6539
04:19:07|2.6539
04:19:08|2.6539
04:19:09|2.6539
04:19:10|2.6553
04:19:11|2.6556
04:19:12|2.6569
04:19:13|2.6582
04:19:14|2.66
04:19:15|2.66
04:19:16|2.6603
04:19:17|2.6598
04:19:19|2.6591
04:19:19|2.6591
04:19:21|2.6605
04:19:22|2.6605
04:19:23|2.6605
04:19:24|2.661
04:19:25|2.6617
04:19:26|2.6627
04:19:27|2.6611
04:19:29|2.6583
04:19:30|2.6589
04:19:30|2.6589
04:19:32|2.6589
04:19:32|2.6589
04:19:34|2.6583
04:19:34|2.6579
04:19:35|2.6572
04:19:36|2.6572
04:19:38|2.6572
04:19:38|2.6519
04:19:40|2.6554
04:19:41|2.6554
04:19:42|2.6547
04:19:43|2.6536
04:19:44|2.6583
04:19:45|2.6583
04:19:47|2.6583
04:19:47|2.6583
04:19:48|2.6583
04:19:49|2.6569
04:19:50|2.6571
04:19:51|2.6571
04:19:52|2.6571
04:19:53|2.6583
04:19:54|2.6571
04:19:55|2.656
04:19:56|2.6565
04:19:57|2.6555
04:19:58|2.6557
04:19:59|2.6559
04:20:01|2.6543
04:20:01|2.6543
04:20:03|2.6581
04:20:05|2.6589
04:20:06|2.6589
04:20:06|2.6601
04:20:07|2.6605
04:20:09|2.662
04:20:09|2.6634
04:20:11|2.6628
04:20:12|2.6628
04:20:12|2.6637
04:20:14|2.6634
04:20:14|2.6626
04:20:15|2.6632
04:20:16|2.6633
04:20:18|2.6613
04:20:19|2.6613
04:20:20|2.6597
04:20:21|2.6597
04:20:22|2.6597
04:20:24|2.6597
04:20:24|2.6595
04:20:26|2.6603
04:20:27|2.6595
04:20:28|2.6595
04:20:28|2.6595
04:20:29|2.6611
04:20:31|2.6603
04:20:31|2.6603
04:20:33|2.6603
04:20:34|2.6604
04:20:34|2.6604
04:20:36|2.6608
04:20:36|2.661
04:20:37|2.661
04:20:39|2.6606
04:20:40|2.6633
04:20:41|2.6636
04:20:41|2.6645
04:20:43|2.6645
04:20:43|2.6643
04:20:44|2.6643
04:20:46|2.671
04:20:47|2.6738
04:20:47|2.6728
04:20:48|2.674
04:20:49|2.6709
04:20:51|2.6688
04:20:51|2.6673
04:20:52|2.6695
04:20:54|2.668
04:20:55|2.6671
04:20:55|2.6679
04:20:57|2.6674
04:20:58|2.6674
04:20:59|2.6674
04:21:00|2.6665
04:21:01|2.6653
04:21:02|2.6657
04:21:03|2.6678
04:21:04|2.6687
04:21:05|2.6679
04:21:06|2.6678
04:21:07|2.6676
04:21:08|2.669
04:21:09|2.669
04:21:10|2.6683
04:21:11|2.6674
04:21:12|2.6709
04:21:13|2.6709
04:21:14|2.6704
04:21:15|2.6714
04:21:16|2.671
04:21:17|2.6728
04:21:18|2.6742
04:21:19|2.6718
04:21:20|2.6708
04:21:21|2.6717
04:21:22|2.6717
04:21:24|2.6726
04:21:25|2.6706
04:21:26|2.6698
04:21:27|2.6705
04:21:27|2.6738
04:21:28|2.6727
04:21:30|2.6727
04:21:30|2.6722
04:21:32|2.6723
04:21:32|2.6723
04:21:34|2.6724
04:21:35|2.6708
04:21:36|2.6703
04:21:37|2.6716
04:21:38|2.6678
04:21:39|2.6696
04:21:40|2.6698
04:21:41|2.6687
04:21:42|2.6687
04:21:43|2.6687
04:21:44|2.6679
04:21:45|2.667
04:21:46|2.6663
04:21:48|2.6678
04:21:49|2.6674
04:21:49|2.6655
04:21:50|2.6649
04:21:52|2.6649
04:21:53|2.6643
04:21:54|2.6643
04:21:55|2.6639
04:21:56|2.6639
04:21:57|2.6639
04:21:58|2.6639
04:21:59|2.6607
04:22:00|2.661
04:22:01|2.6608
04:22:02|2.6611
04:22:03|2.6612
04:22:04|2.6595
04:22:05|2.6595
04:22:06|2.6596
04:22:07|2.6599
04:22:08|2.6594
04:22:09|2.6585
04:22:10|2.6574
04:22:11|2.6581
04:22:13|2.6581
04:22:13|2.6576
04:22:14|2.6581
04:22:15|2.6582
04:22:16|2.6587
04:22:17|2.6582
04:22:18|2.6559
04:22:19|2.6553
04:22:21|2.6581
04:22:23|2.6582
04:22:23|2.6571
04:22:24|2.6581
04:22:25|2.6581
04:22:26|2.6596
04:22:28|2.6592
04:22:28|2.6592
04:22:30|2.6614
04:22:31|2.6623
04:22:32|2.6639
04:22:33|2.6651
04:22:34|2.6642
04:22:36|2.6646
04:22:37|2.6648
04:22:38|2.6634
04:22:38|2.663
04:22:40|2.663
04:22:41|2.662
04:22:41|2.662
04:22:42|2.6659
04:22:44|2.6657
04:22:45|2.6663
04:22:45|2.6667
04:22:47|2.67
04:22:48|2.6679
04:22:48|2.669
04:22:50|2.669
04:22:51|2.669
04:22:52|2.6695
04:22:52|2.668
04:22:54|2.667
04:22:55|2.6668
04:22:56|2.6658
04:22:57|2.6658
04:22:58|2.6641
04:22:59|2.6641
04:23:01|2.6641
04:23:02|2.6636
04:23:03|2.6636
04:23:03|2.6642
04:23:05|2.6643
04:23:06|2.6643
04:23:07|2.6636
04:23:07|2.6659
04:23:08|2.6659
04:23:09|2.6659
04:23:12|2.6641
04:23:13|2.6631
04:23:13|2.6636
04:23:14|2.6635
04:23:15|2.6636
04:23:16|2.6612
04:23:18|2.6598
04:23:18|2.6615
04:23:20|2.6615
04:23:20|2.6601
04:23:22|2.6598
04:23:24|2.6593
04:23:25|2.6595
04:23:25|2.6581
04:23:27|2.6586
04:23:28|2.6586
04:23:29|2.6576
04:23:30|2.6573
04:23:31|2.6573
04:23:32|2.6556
04:23:33|2.6561
04:23:34|2.6561
04:23:35|2.6569
04:23:36|2.6573
04:23:37|2.6571
04:23:38|2.6576
04:23:39|2.659
04:23:41|2.6587
04:23:42|2.6587
04:23:43|2.6581
04:23:43|2.6581
04:23:44|2.6581
04:23:45|2.6571
04:23:47|2.6571
04:23:47|2.6571
04:23:48|2.6563
04:23:49|2.6544
04:23:50|2.6544
04:23:51|2.6554
04:23:53|2.6554
04:23:54|2.6554
04:23:55|2.6554
04:23:55|2.6559
04:23:56|2.6559
04:23:57|2.6559
04:23:58|2.6563
04:24:01|2.6565
04:24:02|2.6544
04:24:03|2.6535
04:24:03|2.6511
04:24:05|2.6506
04:24:06|2.6509
04:24:06|2.6527
04:24:09|2.6523
04:24:09|2.6523
04:24:11|2.6522
04:24:11|2.6518
04:24:12|2.6518
04:24:13|2.6518
04:24:15|2.652
04:24:16|2.6521
04:24:16|2.6521
04:24:17|2.652
04:24:18|2.6549
04:24:19|2.6549
04:24:20|2.6563
04:24:22|2.6563
04:24:22|2.6555
04:24:24|2.6555
04:24:25|2.6553
04:24:27|2.6544
04:24:27|2.6538
04:24:29|2.6539
04:24:30|2.6538
04:24:31|2.6533
04:24:32|2.6543
04:24:32|2.6534
04:24:34|2.6534
04:24:35|2.6539
04:24:36|2.6539
04:24:37|2.6539
04:24:38|2.6534
04:24:39|2.6534
04:24:40|2.6534
04:24:41|2.6534
04:24:42|2.6534
04:24:43|2.6531
04:24:44|2.653
04:24:45|2.6522
04:24:46|2.6524
04:24:47|2.6524
04:24:48|2.6525
04:24:49|2.6522
04:24:50|2.6522
04:24:51|2.6525
04:24:52|2.6525
04:24:53|2.6571
04:24:54|2.6579
04:24:55|2.6549
04:24:56|2.6544
04:24:57|2.6542
04:24:58|2.6545
04:24:59|2.6541
04:25:00|2.6527
04:25:01|2.6548
04:25:02|2.6539
04:25:04|2.6539
04:25:04|2.653
04:25:05|2.6517
04:25:06|2.6528
04:25:07|2.6515
04:25:08|2.6515
04:25:09|2.6521
04:25:11|2.6521
04:25:11|2.6521
04:25:12|2.6511
04:25:14|2.6511
04:25:14|2.6511
04:25:15|2.6511
04:25:17|2.6511
04:25:18|2.6528
04:25:19|2.6556
04:25:20|2.6556
04:25:20|2.6556
04:25:22|2.6554
04:25:22|2.654
04:25:25|2.654
04:25:25|2.654
04:25:27|2.6546
04:25:28|2.6546
04:25:29|2.6531
04:25:30|2.6531
04:25:31|2.6531
04:25:32|2.6531
04:25:34|2.6538
04:25:34|2.6565
04:25:36|2.6564
04:25:37|2.6564
04:25:37|2.6591
04:25:38|2.6594
04:25:39|2.6587
04:25:40|2.6581
04:25:42|2.6581
04:25:42|2.6581
04:25:43|2.6581
04:25:45|2.6581
04:25:46|2.6581
04:25:47|2.6581
04:25:47|2.6587
04:25:49|2.6611
04:25:50|2.6611
04:25:50|2.6611
04:25:52|2.6611
04:25:53|2.66
04:25:54|2.66
04:25:55|2.658
04:25:56|2.658
04:25:57|2.658
04:25:58|2.658
04:25:59|2.6577
04:26:00|2.6577
04:26:01|2.6604
04:26:02|2.6593
04:26:03|2.6612
04:26:04|2.6612
04:26:05|2.6645
04:26:06|2.6645
04:26:07|2.6645
04:26:08|2.6645
04:26:09|2.6646
04:26:10|2.6648
04:26:11|2.6658
04:26:12|2.6658
04:26:13|2.6652
04:26:14|2.6655
04:26:15|2.6655
04:26:16|2.6655
04:26:17|2.6678
04:26:18|2.667
04:26:19|2.6666
04:26:20|2.6673
04:26:21|2.6673
04:26:22|2.665
04:26:23|2.6696
04:26:25|2.6696
04:26:26|2.6696
04:26:26|2.6671
04:26:27|2.6671
04:26:28|2.6671
04:26:29|2.6674
04:26:31|2.6668
04:26:32|2.672
04:26:32|2.6721
04:26:33|2.671
04:26:34|2.6711
04:26:36|2.6767
04:26:37|2.678
04:26:38|2.678
04:26:38|2.6764
04:26:39|2.6763
04:26:40|2.6743
04:26:42|2.6741
04:26:43|2.6731
04:26:44|2.6728
04:26:45|2.6725
04:26:46|2.6724
04:26:47|2.6724
04:26:48|2.672
04:26:50|2.6709
04:26:51|2.671
04:26:52|2.6739
04:26:53|2.6739
04:26:54|2.6739
04:26:55|2.6739
04:26:56|2.6729
04:26:56|2.6722
04:26:58|2.6711
04:26:58|2.6711
04:26:59|2.6705
04:27:00|2.6705
04:27:02|2.67
04:27:03|2.6709
04:27:04|2.6709
04:27:05|2.6701
04:27:06|2.6701
04:27:07|2.6701
04:27:08|2.6701
04:27:09|2.6716
04:27:10|2.6716
04:27:11|2.6731
04:27:12|2.6731
04:27:13|2.6759
04:27:14|2.6758
04:27:16|2.6742
04:27:16|2.6733
04:27:17|2.6718
04:27:18|2.6768
04:27:20|2.6753
04:27:20|2.676
04:27:22|2.6752
04:27:22|2.6745
04:27:24|2.6753
04:27:24|2.6774
04:27:26|2.6748
04:27:27|2.6754
04:27:29|2.6745
04:27:30|2.6746
04:27:32|2.6746
04:27:33|2.6747
04:27:34|2.6746
04:27:35|2.6747
04:27:36|2.6747
04:27:37|2.6747
04:27:38|2.6747
04:27:39|2.6745
04:27:40|2.6715
04:27:41|2.6701
04:27:43|2.6683
04:27:43|2.6683
04:27:45|2.6689
04:27:46|2.67
04:27:47|2.6704
04:27:48|2.6686
04:27:49|2.6692
04:27:50|2.6657
04:27:51|2.6659
04:27:52|2.6659
04:27:53|2.6668
04:27:54|2.6665
04:27:55|2.6661
04:27:56|2.6665
04:27:57|2.6661
04:27:59|2.6642
04:28:00|2.6619
04:28:01|2.6608
04:28:01|2.6608
04:28:02|2.6646
04:28:03|2.6667
04:28:05|2.6668
04:28:05|2.6667
04:28:07|2.6658
04:28:08|2.6663
04:28:08|2.6661
04:28:09|2.6655
04:28:10|2.6651
04:28:11|2.665
04:28:12|2.6672
04:28:13|2.6693
04:28:14|2.6677
04:28:16|2.6677
04:28:16|2.6679
04:28:18|2.6679
04:28:19|2.6681
04:28:20|2.6681
04:28:20|2.6689
04:28:21|2.6672
04:28:23|2.6672
04:28:23|2.6677
04:28:24|2.6679
04:28:25|2.6679
04:28:27|2.6674
04:28:28|2.6655
04:28:29|2.6644
04:28:30|2.665
04:28:32|2.6658
04:28:33|2.6658
04:28:34|2.6658
04:28:35|2.6658
04:28:36|2.6646
04:28:37|2.6646
04:28:38|2.6646
04:28:39|2.6696
04:28:40|2.6684
04:28:42|2.6684
04:28:42|2.6703
04:28:43|2.6706
04:28:45|2.6713
04:28:45|2.6716
04:28:47|2.6711
04:28:48|2.6709
04:28:49|2.6709
04:28:49|2.6692
04:28:51|2.6692
04:28:52|2.6692
04:28:52|2.6692
04:28:54|2.6692
04:28:55|2.6692
04:28:56|2.6686
04:28:57|2.6686
04:28:58|2.6677
04:28:59|2.6712
04:28:59|2.6717
04:29:01|2.6717
04:29:02|2.6721
04:29:03|2.6721
04:29:04|2.6719
04:29:05|2.674
04:29:05|2.673
04:29:07|2.675
04:29:07|2.6766
04:29:08|2.6762
04:29:10|2.6762
04:29:11|2.6759
04:29:11|2.6753
04:29:13|2.6753
04:29:13|2.6733
04:29:15|2.6733
04:29:16|2.6725
04:29:17|2.6725
04:29:18|2.6725
04:29:19|2.6725
04:29:20|2.6725
04:29:21|2.6725
04:29:22|2.6725
04:29:23|2.6725
04:29:24|2.6725
04:29:25|2.6741
04:29:26|2.6766
04:29:28|2.6762
04:29:30|2.6745
04:29:30|2.6742
04:29:31|2.6739
04:29:33|2.6738
04:29:34|2.6723
04:29:35|2.6723
04:29:36|2.6723
04:29:37|2.6766
04:29:37|2.6774
04:29:39|2.6774
04:29:40|2.6777
04:29:41|2.6781
04:29:41|2.6787
04:29:43|2.6819
04:29:43|2.6807
04:29:46|2.6799
04:29:46|2.6799
04:29:47|2.6799
04:29:48|2.6837
04:29:49|2.685
04:29:51|2.685
04:29:52|2.6847
04:29:52|2.6862
04:29:54|2.6862
04:29:55|2.6862
04:29:56|2.6862
04:29:57|2.6875
04:29:58|2.6873
04:29:59|2.6862
04:30:00|2.6874
04:30:02|2.6862
04:30:02|2.6861
04:30:03|2.6866
04:30:04|2.6861
04:30:05|2.6855
04:30:06|2.6855
04:30:07|2.6858
04:30:09|2.6856
04:30:09|2.6864
04:30:10|2.6867
04:30:11|2.6867
04:30:12|2.6851
04:30:14|2.6819
04:30:15|2.6836
04:30:15|2.683
04:30:17|2.6836
04:30:18|2.6847
04:30:19|2.6826
04:30:20|2.6822
04:30:21|2.6822
04:30:22|2.6818
04:30:24|2.6825
04:30:24|2.6825
04:30:25|2.6828
04:30:26|2.6828
04:30:28|2.6828
04:30:30|2.6806
04:30:30|2.6814
04:30:32|2.6806
04:30:32|2.6806
04:30:33|2.6808
04:30:35|2.681
04:30:37|2.6848
04:30:37|2.6861
04:30:38|2.6888
04:30:40|2.6888
04:30:40|2.6888
04:30:42|2.69
04:30:43|2.688
04:30:44|2.6882
04:30:45|2.6882
04:30:46|2.687
04:30:47|2.6852
04:30:48|2.6865
04:30:49|2.6863
04:30:50|2.6863
04:30:51|2.6868
04:30:52|2.6875
04:30:53|2.687
04:30:54|2.687
04:30:55|2.687
04:30:56|2.6871
04:30:57|2.6889
04:30:58|2.6889
04:30:59|2.6887
04:31:00|2.6887
04:31:01|2.6871
04:31:02|2.6873
04:31:03|2.6898
04:31:04|2.689
04:31:05|2.6873
04:31:06|2.6896
04:31:07|2.6886
04:31:08|2.6858
04:31:09|2.6852
04:31:10|2.6866
04:31:11|2.6889
04:31:12|2.6878
04:31:13|2.6878
04:31:14|2.6863
04:31:15|2.6869
04:31:16|2.6863
04:31:17|2.6873
04:31:18|2.6883
04:31:19|2.6891
04:31:20|2.6894
04:31:21|2.6896
04:31:22|2.6896
04:31:23|2.6895
04:31:24|2.6892
04:31:25|2.6877
04:31:26|2.6866
04:31:27|2.6876
04:31:28|2.6876
04:31:29|2.6893
04:31:31|2.6896
04:31:31|2.69
04:31:33|2.6903
04:31:34|2.6902
04:31:35|2.6915
04:31:36|2.6921
04:31:37|2.6913
04:31:38|2.6915
04:31:38|2.6909
04:31:40|2.6892
04:31:41|2.6895
04:31:42|2.6897
04:31:43|2.6886
04:31:44|2.6885
04:31:44|2.6885
04:31:45|2.6885
04:31:46|2.6885
04:31:48|2.6875
04:31:49|2.6869
04:31:50|2.6869
04:31:52|2.6852
04:31:53|2.6856
04:31:53|2.6856
04:31:54|2.6855
04:31:55|2.6855
04:31:57|2.6847
04:31:57|2.6858
04:31:59|2.6858
04:31:59|2.6858
04:32:00|2.6858
04:32:01|2.686
04:32:03|2.686
04:32:04|2.6855
04:32:05|2.6885
04:32:06|2.6906
04:32:06|2.6908
04:32:07|2.6908
04:32:08|2.6908
04:32:09|2.6894
04:32:10|2.689
04:32:12|2.6885
04:32:13|2.6899
04:32:14|2.6889
04:32:14|2.689
04:32:15|2.6889
04:32:16|2.6895
04:32:17|2.6923
04:32:18|2.6903
04:32:19|2.69
04:32:20|2.6891
04:32:22|2.6904
04:32:23|2.6904
04:32:23|2.6903
04:32:24|2.6935
04:32:25|2.6935
04:32:26|2.6935
04:32:27|2.6924
04:32:29|2.6935
04:32:29|2.6941
04:32:31|2.6932
04:32:32|2.6958
04:32:34|2.6971
04:32:35|2.698
04:32:35|2.6969
04:32:36|2.6964
04:32:38|2.6951
04:32:39|2.6951
04:32:40|2.6954
04:32:41|2.6953
04:32:42|2.6953
04:32:43|2.6958
04:32:45|2.694
04:32:45|2.6997
04:32:46|2.6984
04:32:48|2.6986
04:32:48|2.701
04:32:49|2.7001
04:32:50|2.7001
04:32:51|2.699
04:32:52|2.699
04:32:54|2.7001
04:32:55|2.7005
04:32:56|2.701
04:32:57|2.6999
04:32:58|2.6991
04:32:59|2.6972
04:33:00|2.6956
04:33:01|2.6953
04:33:02|2.6961
04:33:03|2.6969
04:33:04|2.6992
04:33:05|2.699
04:33:06|2.6989
04:33:07|2.6993
04:33:08|2.6993
04:33:09|2.6996
04:33:11|2.6996
04:33:11|2.7
04:33:13|2.7014
04:33:14|2.7014
04:33:14|2.7014
04:33:16|2.7017
04:33:17|2.7001
04:33:17|2.7007
04:33:19|2.7007
04:33:20|2.7013
04:33:21|2.7002
04:33:22|2.7016
04:33:23|2.7014
04:33:23|2.701
04:33:25|2.701
04:33:26|2.701
04:33:26|2.7008
04:33:28|2.7037
04:33:29|2.7032
04:33:30|2.7013
04:33:31|2.7017
04:33:33|2.7022
04:33:34|2.7032
04:33:36|2.7032
04:33:37|2.7038
04:33:37|2.7036
04:33:39|2.7036
04:33:39|2.7012
04:33:41|2.7003
04:33:43|2.7003
04:33:44|2.7002
04:33:45|2.6999
04:33:45|2.6998
04:33:47|2.6994
04:33:47|2.7028
04:33:48|2.7026
04:33:49|2.7005
04:33:51|2.6992
04:33:51|2.7003
04:33:53|2.6992
04:33:53|2.6992
04:33:55|2.6976
04:33:55|2.6972
04:33:56|2.6964
04:33:57|2.6964
04:33:58|2.6969
04:33:59|2.6956
04:34:00|2.6945
04:34:01|2.6978
04:34:02|2.6973
04:34:04|2.6966
04:34:04|2.6966
04:34:05|2.6966
04:34:07|2.6961
04:34:07|2.6959
04:34:09|2.6955
04:34:09|2.6935
04:34:11|2.6942
04:34:12|2.6928
04:34:12|2.6928
04:34:13|2.6928
04:34:15|2.693
04:34:15|2.6969
04:34:16|2.6969
04:34:17|2.7008
04:34:18|2.7017
04:34:19|2.7019
04:34:20|2.7024
04:34:21|2.7032
04:34:22|2.7028
04:34:24|2.7026
04:34:24|2.7023
04:34:25|2.7022
04:34:27|2.701
04:34:27|2.701
04:34:28|2.7013
04:34:30|2.7016
04:34:31|2.7013
04:34:32|2.7011
04:34:33|2.7019
04:34:34|2.7019
04:34:36|2.7
04:34:37|2.6995
04:34:38|2.6981
04:34:39|2.6981
04:34:40|2.6992
04:34:41|2.6997
04:34:42|2.6997
04:34:43|2.6999
04:34:44|2.7012
04:34:45|2.7011
04:34:46|2.7011
04:34:47|2.7025
04:34:48|2.7025
04:34:49|2.702
04:34:50|2.702
04:34:51|2.702
04:34:52|2.702
04:34:53|2.7023
04:34:54|2.7023
04:34:55|2.702
04:34:56|2.7019
04:34:57|2.7019
04:34:58|2.6998
04:34:59|2.6998
04:35:00|2.6998
04:35:01|2.7002
04:35:02|2.6993
04:35:04|2.6983
04:35:04|2.6996
04:35:06|2.6997
04:35:07|2.7007
04:35:07|2.6988
04:35:09|2.6975
04:35:09|2.6999
04:35:11|2.7009
04:35:12|2.701
04:35:13|2.7006
04:35:14|2.7006
04:35:15|2.7005
04:35:16|2.7005
04:35:17|2.7005
04:35:18|2.7005
04:35:19|2.6888
04:35:20|2.6894
04:35:21|2.6884
04:35:22|2.6884
04:35:23|2.6886
04:35:24|2.6921
04:35:25|2.6934
04:35:26|2.6928
04:35:27|2.6919
04:35:28|2.6932
04:35:29|2.6918
04:35:30|2.6918
04:35:31|2.6918
04:35:32|2.691
04:35:33|2.69
04:35:35|2.6905
04:35:35|2.691
04:35:36|2.691
04:35:38|2.6913
04:35:39|2.6929
04:35:41|2.6929
04:35:41|2.6947
04:35:43|2.6947
04:35:44|2.6947
04:35:46|2.6922
04:35:47|2.6921
04:35:48|2.6921
04:35:48|2.6908
04:35:49|2.6908
04:35:51|2.6908
04:35:51|2.6908
04:35:53|2.6908
04:35:54|2.69
04:35:54|2.6898
04:35:56|2.6898
04:35:57|2.6888
04:35:57|2.6888
04:35:59|2.6895
04:35:59|2.6901
04:36:00|2.689
04:36:02|2.6897
04:36:03|2.6895
04:36:04|2.6904
04:36:05|2.6907
04:36:06|2.6899
04:36:08|2.6905
04:36:09|2.6908
04:36:09|2.6908
04:36:11|2.6902
04:36:11|2.6902
04:36:12|2.691
04:36:13|2.6912
04:36:14|2.6891
04:36:16|2.6893
04:36:17|2.6892
04:36:17|2.6881
04:36:18|2.6926
04:36:19|2.6923
04:36:20|2.6912
04:36:22|2.6918
04:36:22|2.6924
04:36:23|2.6934
04:36:24|2.6951
04:36:25|2.6942
04:36:27|2.6942
04:36:27|2.6946
04:36:29|2.6946
04:36:30|2.6929
04:36:31|2.6922
04:36:31|2.6922
04:36:32|2.6922
04:36:34|2.6922
04:36:35|2.6922
04:36:36|2.6943
04:36:37|2.6943
04:36:38|2.6943
04:36:39|2.6923
04:36:41|2.6914
04:36:41|2.6911
04:36:43|2.6909
04:36:43|2.6933
04:36:45|2.6933
04:36:46|2.6933
04:36:47|2.6928
04:36:48|2.6928
04:36:49|2.6921
04:36:50|2.6928
04:36:51|2.6913
04:36:52|2.6917
04:36:53|2.6917
04:36:54|2.6917
04:36:55|2.6904
04:36:56|2.6905
04:36:57|2.6905
04:36:58|2.6905
04:36:59|2.6905
04:37:00|2.6909
04:37:01|2.6908
04:37:02|2.6903
04:37:03|2.6903
04:37:04|2.6902
04:37:05|2.6902
04:37:06|2.6908
04:37:07|2.6909
04:37:08|2.6919
04:37:09|2.6919
04:37:11|2.6908
04:37:12|2.6908
04:37:13|2.6886
04:37:14|2.687
04:37:15|2.6857
04:37:16|2.6844
04:37:17|2.6842
04:37:17|2.6842
04:37:19|2.6842
04:37:19|2.6842
04:37:21|2.6819
04:37:22|2.6813
04:37:23|2.6838
04:37:23|2.6831
04:37:24|2.6831
04:37:26|2.6827
04:37:27|2.6827
04:37:28|2.6827
04:37:29|2.6826
04:37:29|2.6826
04:37:30|2.6833
04:37:31|2.6833
04:37:34|2.6833
04:37:34|2.6837
04:37:36|2.6835
04:37:36|2.6829
04:37:38|2.6829
04:37:39|2.6829
04:37:40|2.6839
04:37:41|2.684
04:37:41|2.684
04:37:43|2.684
04:37:44|2.6828
04:37:45|2.6828
04:37:46|2.6815
04:37:47|2.6811
04:37:48|2.6811
04:37:49|2.6824
04:37:50|2.6824
04:37:51|2.6824
04:37:52|2.6824
04:37:53|2.6824
04:37:54|2.6831
04:37:55|2.6835
04:37:56|2.6835
04:37:57|2.6835
04:37:58|2.6835
04:37:59|2.6835
04:38:00|2.6835
04:38:01|2.6812
04:38:02|2.6812
04:38:04|2.6813
04:38:04|2.6813
04:38:06|2.6817
04:38:07|2.6817
04:38:07|2.6827
04:38:09|2.6827
04:38:10|2.6854
04:38:11|2.6869
04:38:11|2.6862
04:38:13|2.6862
04:38:13|2.6862
04:38:14|2.6864
04:38:15|2.6854
04:38:17|2.6852
04:38:18|2.6852
04:38:19|2.6846
04:38:19|2.6846
04:38:20|2.7014
04:38:22|2.701
04:38:23|2.6984
04:38:24|2.699
04:38:25|2.6987
04:38:26|2.6915
04:38:27|2.6921
04:38:28|2.6925
04:38:29|2.6925
04:38:30|2.6926
04:38:31|2.6925
04:38:32|2.6953
04:38:33|2.6954
04:38:34|2.6941
04:38:35|2.694
04:38:36|2.6944
04:38:38|2.6952
04:38:38|2.6949
04:38:40|2.6937
04:38:42|2.6957
04:38:43|2.6966
04:38:44|2.697
04:38:46|2.696
04:38:46|2.6941
04:38:48|2.6954
04:38:48|2.6963
04:38:49|2.6963
04:38:51|2.6969
04:38:52|2.6984
04:38:53|2.6987
04:38:54|2.6987
04:38:55|2.6992
04:38:56|2.6996
04:38:57|2.6982
04:38:58|2.6969
04:38:59|2.6968
04:39:00|2.6961
04:39:02|2.6961
04:39:03|2.6966
04:39:03|2.6967
04:39:04|2.6965
04:39:06|2.6965
04:39:07|2.6965
04:39:07|2.6967
04:39:09|2.6967
04:39:10|2.6955
04:39:10|2.6966
04:39:12|2.6962
04:39:13|2.6962
04:39:14|2.6962
04:39:15|2.6962
04:39:17|2.6944
04:39:17|2.6944
04:39:19|2.6944
04:39:19|2.6949
04:39:20|2.6966
04:39:21|2.6967
04:39:23|2.6967
04:39:23|2.6977
04:39:25|2.6977
04:39:25|2.6977
04:39:27|2.6977
04:39:28|2.699
04:39:28|2.6998
04:39:29|2.6994
04:39:31|2.6994
04:39:31|2.698
04:39:32|2.698
04:39:34|2.6971
04:39:34|2.6964
04:39:35|2.6964
04:39:36|2.6959
04:39:37|2.6959
04:39:38|2.6995
04:39:40|2.6996
04:39:41|2.7003
04:39:42|2.7003
04:39:43|2.7019
04:39:44|2.7019
04:39:45|2.7028
04:39:46|2.7038
04:39:47|2.7044
04:39:48|2.7043
04:39:49|2.7027
04:39:51|2.7034
04:39:52|2.7034
04:39:53|2.7034
04:39:54|2.7034
04:39:55|2.7034
04:39:55|2.7023
04:39:57|2.7023
04:39:58|2.7031
04:39:58|2.702
04:40:00|2.7022
04:40:01|2.7022
04:40:02|2.7022
04:40:04|2.704
04:40:05|2.7035
04:40:06|2.7025
04:40:08|2.7028
04:40:08|2.7028
04:40:10|2.7028
04:40:11|2.7028
04:40:11|2.7028
04:40:12|2.7028
04:40:14|2.7028
04:40:15|2.7027
04:40:16|2.7025
04:40:16|2.7025
04:40:17|2.7031
04:40:19|2.7028
04:40:20|2.7041
04:40:20|2.7047
04:40:22|2.7047
04:40:23|2.7047
04:40:24|2.7039
04:40:25|2.7046
04:40:26|2.7046
04:40:27|2.7046
04:40:28|2.703
04:40:29|2.703
04:40:30|2.7027
04:40:31|2.7027
04:40:32|2.7035
04:40:33|2.7035
04:40:34|2.7035
04:40:36|2.704
04:40:37|2.704
04:40:38|2.704
04:40:39|2.704
04:40:41|2.7043
04:40:41|2.7043
04:40:43|2.7046
04:40:45|2.7036
04:40:45|2.7041
04:40:47|2.7041
04:40:47|2.705
04:40:49|2.7069
04:40:50|2.7068
04:40:50|2.7068
04:40:52|2.7068
04:40:52|2.7069
04:40:54|2.7069
04:40:55|2.7083
04:40:56|2.7091
04:40:56|2.7097
04:40:57|2.7099
04:40:59|2.7099
04:41:00|2.7085
04:41:01|2.7059
04:41:02|2.7054
04:41:03|2.7053
04:41:04|2.7056
04:41:05|2.7046
04:41:06|2.7059
04:41:07|2.7059
04:41:08|2.7059
04:41:08|2.7061
04:41:10|2.7048
04:41:11|2.7056
04:41:12|2.7031
04:41:13|2.7048
04:41:14|2.7077
04:41:15|2.7083
04:41:16|2.7081
04:41:17|2.7081
04:41:18|2.7065
04:41:20|2.7065
04:41:21|2.7079
04:41:21|2.7079
04:41:23|2.7079
04:41:24|2.7073
04:41:25|2.7065
04:41:26|2.7053
04:41:26|2.7053
04:41:28|2.7053
04:41:28|2.7053
04:41:29|2.7053
04:41:30|2.7068
04:41:32|2.7068
04:41:33|2.7068
04:41:34|2.7068
04:41:35|2.7066
04:41:36|2.707
04:41:36|2.707
04:41:38|2.707
04:41:39|2.707
04:41:41|2.707
04:41:43|2.7072
04:41:43|2.7062
04:41:44|2.7062
04:41:46|2.7062
04:41:47|2.7051
04:41:48|2.7039
04:41:48|2.7039
04:41:50|2.7039
04:41:50|2.7047
04:41:52|2.705
04:41:53|2.7091
04:41:54|2.7092
04:41:55|2.7095
04:41:57|2.7095
04:41:58|2.7086
04:41:59|2.7069
04:41:59|2.7072
04:42:01|2.71
04:42:02|2.7084
04:42:03|2.7092
04:42:04|2.7092
04:42:05|2.7086
04:42:06|2.7088
04:42:07|2.7085
04:42:08|2.7086
04:42:09|2.7095
04:42:10|2.7095
04:42:11|2.709
04:42:12|2.709
04:42:13|2.7081
04:42:14|2.7085
04:42:15|2.7081
04:42:16|2.7088
04:42:17|2.7088
04:42:18|2.707
04:42:19|2.7061
04:42:20|2.7066
04:42:21|2.7066
04:42:22|2.7066
04:42:23|2.705
04:42:24|2.7052
04:42:25|2.7052
04:42:26|2.7041
04:42:27|2.7044
04:42:28|2.7044
04:42:29|2.7039
04:42:30|2.7033
04:42:31|2.7042
04:42:32|2.7042
04:42:33|2.7042
04:42:34|2.7042
04:42:35|2.704
04:42:37|2.704
04:42:37|2.704
04:42:39|2.704
04:42:39|2.7043
04:42:41|2.7032
04:42:42|2.7032
04:42:44|2.7032
04:42:45|2.7026
04:42:46|2.7026
04:42:47|2.7026
04:42:49|2.7026
04:42:49|2.7026
04:42:51|2.7038
04:42:52|2.7038
04:42:53|2.7033
04:42:54|2.701
04:42:56|2.7025
04:42:56|2.7025
04:42:58|2.7025
04:42:58|2.7025
04:43:00|2.7021
04:43:01|2.7021
04:43:02|2.7021
04:43:03|2.7002
04:43:04|2.7
04:43:05|2.7
04:43:06|2.7018
04:43:08|2.7018
04:43:09|2.7018
04:43:10|2.7014
04:43:11|2.7004
04:43:11|2.701
04:43:13|2.701
04:43:14|2.701
04:43:15|2.701
04:43:16|2.701
04:43:16|2.7017
04:43:17|2.7017
04:43:19|2.7017
04:43:20|2.7017
04:43:21|2.7017
04:43:21|2.703
04:43:22|2.7025
04:43:24|2.7027
04:43:25|2.7034
04:43:26|2.7041
04:43:27|2.7041
04:43:27|2.7031
04:43:29|2.7031
04:43:30|2.7031
04:43:31|2.702
04:43:32|2.702
04:43:33|2.7028
04:43:34|2.7028
04:43:35|2.7034
04:43:36|2.7034
04:43:37|2.7042
04:43:38|2.7042
04:43:39|2.7059
04:43:40|2.7059
04:43:41|2.7043
04:43:43|2.705
04:43:43|2.705
04:43:45|2.7063
04:43:46|2.7045
04:43:47|2.704
04:43:48|2.7011
04:43:49|2.6996
04:43:50|2.6996
04:43:52|2.6996
04:43:52|2.6996
04:43:53|2.6987
04:43:55|2.6987
04:43:55|2.6987
04:43:57|2.6987
04:43:58|2.6987
04:43:59|2.6987
04:43:59|2.6987
04:44:01|2.6987
04:44:01|2.6987
04:44:03|2.6987
04:44:04|2.6976
04:44:05|2.6983
04:44:05|2.7009
04:44:07|2.7009
04:44:09|2.7031
04:44:09|2.703
04:44:11|2.7018
04:44:11|2.7018
04:44:13|2.6992
04:44:14|2.6992
04:44:14|2.6992
04:44:15|2.6999
04:44:17|2.7029
04:44:18|2.7023
04:44:19|2.7023
04:44:20|2.7023
04:44:21|2.7006
04:44:22|2.7003
04:44:23|2.7
04:44:24|2.7
04:44:25|2.7
04:44:26|2.7013
04:44:27|2.7013
04:44:28|2.7013
04:44:29|2.7009
04:44:30|2.7007
04:44:31|2.7007
04:44:32|2.7003
04:44:33|2.7003
04:44:34|2.7003
04:44:35|2.7003
04:44:36|2.7003
04:44:37|2.7003
04:44:39|2.7003
04:44:39|2.7007
04:44:40|2.7007
04:44:41|2.7007
04:44:43|2.7016
04:44:44|2.7016
04:44:45|2.7016
04:44:47|2.7016
04:44:48|2.7016
04:44:49|2.701
04:44:49|2.701
04:44:52|2.701
04:44:53|2.7003
04:44:54|2.7003
04:44:55|2.7003
04:44:56|2.7003
04:44:58|2.7003
04:44:58|2.7003
04:45:00|2.7001
04:45:00|2.7001
04:45:02|2.6994
04:45:02|2.6982
04:45:04|2.6969
04:45:04|2.6971
04:45:06|2.6971
04:45:06|2.6971
04:45:07|2.6976
04:45:09|2.6976
04:45:09|2.6976
04:45:11|2.6976
04:45:11|2.6978
04:45:12|2.6967
04:45:13|2.6968
04:45:14|2.6949
04:45:15|2.6925
04:45:16|2.6926
04:45:17|2.6938
04:45:18|2.6969
04:45:19|2.6969
04:45:21|2.6931
04:45:21|2.694
04:45:23|2.6937
04:45:24|2.6945
04:45:24|2.6961
04:45:25|2.6962
04:45:26|2.695
04:45:28|2.695
04:45:28|2.73
04:45:29|2.7311
04:45:30|2.7265
04:45:32|2.7262
04:45:33|2.7239
04:45:34|2.7225
04:45:35|2.7222
04:45:36|2.7241
04:45:37|2.7233
04:45:38|2.7229
04:45:39|2.7246
04:45:40|2.7239
04:45:41|2.7251
04:45:42|2.7257
04:45:43|2.7254
04:45:44|2.72
04:45:45|2.7408
04:45:47|2.734
04:45:48|2.7305
04:45:50|2.7265
04:45:51|2.7235
04:45:51|2.7263
04:45:52|2.7244
04:45:53|2.7242
04:45:55|2.7314
04:45:56|2.7319
04:45:57|2.733
04:45:58|2.7314
04:45:59|2.7327
04:46:01|2.7323
04:46:01|2.7273
04:46:02|2.7287
04:46:04|2.7278
04:46:04|2.7321
04:46:05|2.7303
04:46:07|2.7298
04:46:07|2.7295
04:46:08|2.7272
04:46:09|2.7283
04:46:11|2.7327
04:46:11|2.7319
04:46:13|2.7304
04:46:13|2.7307
04:46:15|2.7309
04:46:16|2.731
04:46:17|2.7314
04:46:18|2.7313
04:46:19|2.7312
04:46:20|2.7306
04:46:21|2.7308
04:46:22|2.7305
04:46:23|2.73
04:46:24|2.7301
04:46:25|2.7311
04:46:26|2.7326
04:46:26|2.7312
04:46:27|2.7294
04:46:29|2.7301
04:46:30|2.7305
04:46:31|2.7299
04:46:32|2.7297
04:46:32|2.7288
04:46:33|2.7287
04:46:35|2.7269
04:46:36|2.728
04:46:37|2.728
04:46:38|2.7261
04:46:40|2.7299
04:46:40|2.7301
04:46:42|2.7302
04:46:42|2.7286
04:46:43|2.7297
04:46:45|2.7274
04:46:46|2.7285
04:46:48|2.7285
04:46:49|2.7315
04:46:51|2.7297
04:46:52|2.7317
04:46:52|2.7317
04:46:53|2.7297
04:46:55|2.7292
04:46:56|2.7281
04:46:57|2.7255
04:46:58|2.725
04:46:59|2.7237
04:47:00|2.7237
04:47:01|2.7237
04:47:03|2.7239
04:47:04|2.724
04:47:04|2.7247
04:47:05|2.7247
04:47:07|2.7264
04:47:08|2.7271
04:47:09|2.7258
04:47:10|2.7258
04:47:12|2.7256
04:47:13|2.7251
04:47:14|2.7255
04:47:15|2.7255
04:47:16|2.7261
04:47:17|2.7275
04:47:18|2.7272
04:47:18|2.7271
04:47:20|2.7272
04:47:21|2.7263
04:47:22|2.7263
04:47:22|2.7263
04:47:25|2.7261
04:47:25|2.7261
04:47:27|2.7258
04:47:27|2.7258
04:47:28|2.7255
04:47:30|2.7275
04:47:30|2.7272
04:47:32|2.7272
04:47:33|2.7272
04:47:34|2.7284
04:47:35|2.7305
04:47:36|2.7291
04:47:37|2.7287
04:47:38|2.7285
04:47:39|2.733
04:47:40|2.7336
04:47:41|2.7337
04:47:42|2.7314
04:47:43|2.7318
04:47:44|2.7331
04:47:45|2.7324
04:47:47|2.7318
04:47:49|2.7321
04:47:50|2.7338
04:47:52|2.7336
04:47:53|2.7335
04:47:54|2.7325
04:47:55|2.7324
04:47:56|2.7324
04:47:57|2.7324
04:47:57|2.7324
04:47:59|2.7343
04:48:00|2.7332
04:48:01|2.7328
04:48:02|2.7314
04:48:03|2.7306
04:48:04|2.732
04:48:05|2.7333
04:48:06|2.7343
04:48:07|2.7341
04:48:08|2.7317
04:48:09|2.7331
04:48:11|2.7329
04:48:11|2.732
04:48:12|2.7323
04:48:13|2.7306
04:48:14|2.731
04:48:15|2.7291
04:48:16|2.7286
04:48:17|2.7282
04:48:18|2.7275
04:48:19|2.7278
04:48:21|2.7289
04:48:22|2.727
04:48:22|2.7273
04:48:23|2.7273
04:48:24|2.7287
04:48:26|2.7287
04:48:26|2.7275
04:48:27|2.7296
04:48:29|2.7289
04:48:29|2.7289
04:48:31|2.7296
04:48:32|2.7299
04:48:33|2.7301
04:48:34|2.7305
04:48:35|2.7303
04:48:36|2.7305
04:48:36|2.7305
04:48:37|2.7305
04:48:38|2.7305
04:48:39|2.7313
04:48:41|2.73
04:48:42|2.7305
04:48:43|2.7293
04:48:44|2.7309
04:48:44|2.7292
04:48:45|2.729
04:48:46|2.7293
04:48:48|2.7292
04:48:49|2.7297
04:48:50|2.7297
04:48:50|2.7297
04:48:52|2.7278
04:48:53|2.7288
04:48:55|2.729
04:48:56|2.729
04:48:57|2.729
04:48:57|2.7295
04:48:58|2.729
04:49:00|2.7289
04:49:00|2.729
04:49:02|2.7283
04:49:02|2.7273
04:49:04|2.7282
04:49:05|2.7273
04:49:06|2.7259
04:49:07|2.7255
04:49:08|2.7245
04:49:09|2.7283
04:49:10|2.7283
04:49:11|2.7283
04:49:12|2.7283
04:49:13|2.728
04:49:14|2.728
04:49:15|2.7278
04:49:16|2.7281
04:49:17|2.7281
04:49:18|2.7281
04:49:19|2.7289
04:49:20|2.7284
04:49:21|2.7298
04:49:23|2.7295
04:49:23|2.7284
04:49:25|2.7284
04:49:25|2.7269
04:49:27|2.7264
04:49:27|2.7264
04:49:29|2.7263
04:49:29|2.7261
04:49:31|2.7266
04:49:31|2.7263
04:49:32|2.7263
04:49:33|2.7277
04:49:35|2.7264
04:49:36|2.7264
04:49:37|2.7261
04:49:38|2.7244
04:49:39|2.7244
04:49:40|2.7245
04:49:41|2.7245
04:49:42|2.7245
04:49:44|2.7236
04:49:44|2.7236
04:49:46|2.7233
04:49:46|2.7232
04:49:48|2.7238
04:49:50|2.7242
04:49:50|2.7242
04:49:52|2.7242
04:49:53|2.7242
04:49:54|2.7235
04:49:55|2.7235
04:49:56|2.7235
04:49:57|2.7235
04:49:58|2.7235
04:50:00|2.7224
04:50:00|2.721
04:50:02|2.7198
04:50:03|2.7188
04:50:04|2.7188
04:50:05|2.7203
04:50:06|2.7203
04:50:07|2.7208
04:50:08|2.7208
04:50:09|2.7208
04:50:10|2.7216
04:50:12|2.7216
04:50:13|2.7233
04:50:14|2.7232
04:50:14|2.7232
04:50:16|2.7232
04:50:16|2.7232
04:50:17|2.7232
04:50:18|2.7242
04:50:19|2.7244
04:50:20|2.7245
04:50:21|2.7236
04:50:23|2.7214
04:50:24|2.7214
04:50:25|2.7214
04:50:25|2.7211
04:50:27|2.7206
04:50:27|2.7173
04:50:28|2.7173
04:50:29|2.7156
04:50:31|2.7156
04:50:32|2.7153
04:50:32|2.7153
04:50:34|2.7138
04:50:35|2.714
04:50:35|2.7151
04:50:37|2.7149
04:50:38|2.7152
04:50:39|2.7159
04:50:39|2.7159
04:50:40|2.7169
04:50:42|2.7164
04:50:42|2.7166
04:50:43|2.7166
04:50:45|2.7167
04:50:46|2.7167
04:50:47|2.7152
04:50:47|2.7152
04:50:48|2.7155
04:50:50|2.7153
04:50:51|2.7153
04:50:52|2.7147
04:50:53|2.7155
04:50:54|2.714
04:50:55|2.7139
04:50:56|2.7122
04:50:57|2.7105
04:50:58|2.7107
04:50:59|2.7085
04:51:00|2.7085
04:51:01|2.7085
04:51:02|2.707
04:51:03|2.7085
04:51:04|2.7086
04:51:05|2.7098
04:51:07|2.708
04:51:07|2.7075
04:51:09|2.7101
04:51:10|2.7103
04:51:10|2.7102
04:51:11|2.7097
04:51:12|2.708
04:51:13|2.7094
04:51:14|2.7094
04:51:15|2.7073
04:51:16|2.7062
04:51:18|2.7073
04:51:18|2.7073
04:51:19|2.7054
04:51:20|2.7054
04:51:21|2.7052
04:51:22|2.7056
04:51:23|2.7068
04:51:24|2.7065
04:51:26|2.7054
04:51:26|2.7071
04:51:28|2.7066
04:51:29|2.708
04:51:30|2.7091
04:51:31|2.7095
04:51:31|2.709
04:51:33|2.7083
04:51:34|2.7094
04:51:35|2.7089
04:51:36|2.708
04:51:37|2.7082
04:51:38|2.7071
04:51:39|2.7079
04:51:40|2.7085
04:51:41|2.7091
04:51:42|2.7098
04:51:43|2.7099
04:51:44|2.7103
04:51:45|2.7096
04:51:46|2.7103
04:51:47|2.7103
04:51:48|2.7103
04:51:49|2.7082
04:51:51|2.7086
04:51:52|2.7065
04:51:53|2.7065
04:51:54|2.7072
04:51:54|2.7072
04:51:56|2.7067
04:51:57|2.7067
04:51:59|2.7061
04:51:59|2.7069
04:52:01|2.7069
04:52:02|2.7056
04:52:03|2.7047
04:52:04|2.7042
04:52:05|2.7062
04:52:06|2.7058
04:52:07|2.706
04:52:08|2.706
04:52:09|2.7058
04:52:10|2.7059
04:52:11|2.7056
04:52:12|2.7056
04:52:13|2.7041
04:52:14|2.7041
04:52:15|2.7036
04:52:16|2.7048
04:52:17|2.7058
04:52:19|2.7058
04:52:20|2.7058
04:52:20|2.7058
04:52:21|2.7062
04:52:23|2.7062
04:52:24|2.7061
04:52:25|2.7075
04:52:26|2.7098
04:52:27|2.7096
04:52:28|2.7098
04:52:28|2.7089
04:52:30|2.7084
04:52:30|2.7084
04:52:32|2.7085
04:52:33|2.7089
04:52:33|2.7089
04:52:35|2.7089
04:52:36|2.707
04:52:36|2.7083
04:52:38|2.7083
04:52:39|2.7083
04:52:40|2.7088
04:52:40|2.7088
04:52:41|2.7073
04:52:43|2.7093
04:52:44|2.7091
04:52:45|2.709
04:52:46|2.709
04:52:46|2.7088
04:52:47|2.7088
04:52:49|2.7086
04:52:50|2.7086
04:52:50|2.7086
04:52:53|2.709
04:52:54|2.709
04:52:55|2.709
04:52:57|2.709
04:52:57|2.709
04:52:58|2.709
04:53:00|2.7098
04:53:01|2.7098
04:53:02|2.7081
04:53:02|2.7081
04:53:03|2.7067
04:53:04|2.7074
04:53:06|2.7075
04:53:07|2.7075
04:53:08|2.7075
04:53:10|2.7076
04:53:10|2.7076
04:53:12|2.7076
04:53:13|2.7076
04:53:13|2.7072
04:53:15|2.7062
04:53:16|2.7069
04:53:17|2.7071
04:53:18|2.7071
04:53:19|2.7067
04:53:20|2.7058
04:53:21|2.7058
04:53:22|2.7058
04:53:23|2.7048
04:53:24|2.7039
04:53:25|2.7039
04:53:26|2.7032
04:53:27|2.7032
04:53:28|2.7018
04:53:29|2.7018
04:53:30|2.7017
04:53:31|2.7016
04:53:32|2.7016
04:53:33|2.7016
04:53:34|2.7009
04:53:35|2.7009
04:53:36|2.701
04:53:37|2.701
04:53:38|2.701
04:53:40|2.701
04:53:40|2.701
04:53:42|2.7008
04:53:42|2.7008
04:53:43|2.7016
04:53:45|2.7016
04:53:45|2.7016
04:53:47|2.7016
04:53:48|2.7016
04:53:49|2.7008
04:53:50|2.7008
04:53:50|2.6988
04:53:52|2.6983
04:53:54|2.6977
04:53:54|2.6975
04:53:56|2.6961
04:53:57|2.6957
04:53:58|2.696
04:53:59|2.6951
04:54:00|2.6956
04:54:02|2.6952
04:54:02|2.6938
04:54:03|2.694
04:54:04|2.6933
04:54:06|2.6939
04:54:07|2.6935
04:54:08|2.6935
04:54:09|2.696
04:54:10|2.696
04:54:10|2.696
04:54:12|2.696
04:54:12|2.696
04:54:14|2.6941
04:54:15|2.6941
04:54:16|2.6943
04:54:17|2.6943
04:54:17|2.6943
04:54:19|2.6943
04:54:20|2.6957
04:54:21|2.6969
04:54:21|2.696
04:54:23|2.696
04:54:23|2.6962
04:54:25|2.696
04:54:26|2.696
04:54:27|2.696
04:54:28|2.6975
04:54:28|2.6975
04:54:30|2.6971
04:54:31|2.6969
04:54:32|2.6942
04:54:33|2.6942
04:54:34|2.6943
04:54:35|2.6935
04:54:35|2.693
04:54:37|2.693
04:54:39|2.6918
04:54:40|2.6924
04:54:40|2.6932
04:54:41|2.6922
04:54:42|2.692
04:54:43|2.6914
04:54:45|2.6921
04:54:46|2.6918
04:54:46|2.6929
04:54:47|2.6929
04:54:49|2.6929
04:54:49|2.6927
04:54:50|2.6926
04:54:51|2.6926
04:54:53|2.6927
04:54:53|2.6927
04:54:55|2.6927
04:54:55|2.6927
04:54:57|2.6932
04:54:58|2.6932
04:54:58|2.6932
04:55:00|2.6932
04:55:01|2.6932
04:55:02|2.6938
04:55:02|2.6943
04:55:03|2.6943
04:55:05|2.693
04:55:06|2.693
04:55:06|2.6923
04:55:08|2.6934
04:55:09|2.6934
04:55:09|2.6933
04:55:11|2.6937
04:55:12|2.6931
04:55:13|2.6931
04:55:13|2.6911
04:55:15|2.6911
04:55:16|2.6912
04:55:17|2.6912
04:55:18|2.6924
04:55:19|2.6912
04:55:20|2.6917
04:55:21|2.6917
04:55:21|2.6903
04:55:23|2.6903
04:55:25|2.6913
04:55:26|2.6913
04:55:26|2.6913
04:55:27|2.6905
04:55:28|2.6908
04:55:29|2.6908
04:55:30|2.6908
04:55:32|2.6914
04:55:32|2.6914
04:55:33|2.6914
04:55:34|2.6924
04:55:35|2.6918
04:55:36|2.6918
04:55:37|2.6918
04:55:39|2.6925
04:55:39|2.6922
04:55:40|2.6916
04:55:41|2.6916
04:55:42|2.6907
04:55:43|2.6907
04:55:44|2.6906
04:55:45|2.6906
04:55:46|2.6906
04:55:47|2.6906
04:55:48|2.6908
04:55:49|2.6909
04:55:50|2.6899
04:55:51|2.6895
04:55:53|2.6895
04:55:54|2.6896
04:55:55|2.691
04:55:56|2.691
04:55:57|2.6906
04:55:58|2.6909
04:55:59|2.6902
04:56:00|2.6902
04:56:01|2.6896
04:56:02|2.6899
04:56:03|2.6901
04:56:04|2.6906
04:56:05|2.6906
04:56:06|2.6906
04:56:07|2.69
04:56:08|2.69
04:56:09|2.69
04:56:10|2.6903
04:56:11|2.6912
04:56:12|2.6912
04:56:13|2.6906
04:56:14|2.6906
04:56:15|2.6906
04:56:16|2.6906
04:56:17|2.6891
04:56:18|2.6891
04:56:19|2.6891
04:56:20|2.6891
04:56:21|2.6891
04:56:22|2.6891
04:56:23|2.6891
04:56:24|2.6894
04:56:25|2.6894
04:56:26|2.689
04:56:27|2.689
04:56:28|2.6887
04:56:29|2.6886
04:56:30|2.6886
04:56:32|2.6886
04:56:32|2.6879
04:56:33|2.6879
04:56:35|2.6875
04:56:36|2.6875
04:56:37|2.686
04:56:38|2.6858
04:56:38|2.6858
04:56:39|2.6863
04:56:40|2.6863
04:56:42|2.6861
04:56:43|2.6842
04:56:44|2.6839
04:56:45|2.6843
04:56:46|2.685
04:56:47|2.685
04:56:48|2.684
04:56:49|2.6839
04:56:50|2.6839
04:56:51|2.684
04:56:52|2.684
04:56:53|2.6859
04:56:54|2.6859
04:56:56|2.6859
04:56:57|2.6859
04:56:58|2.6859
04:56:59|2.687
04:57:00|2.687
04:57:02|2.6855
04:57:03|2.6855
04:57:04|2.687
04:57:05|2.687
04:57:05|2.6864
04:57:07|2.6858
04:57:08|2.6855
04:57:09|2.6863
04:57:10|2.6863
04:57:11|2.6846
04:57:12|2.6846
04:57:13|2.6846
04:57:14|2.6846
04:57:15|2.6846
04:57:16|2.6846
04:57:17|2.6846
04:57:18|2.684
04:57:19|2.6849
04:57:20|2.6849
04:57:21|2.6849
04:57:22|2.6864
04:57:23|2.685
04:57:24|2.6845
04:57:25|2.6826
04:57:26|2.6819
04:57:27|2.681
04:57:28|2.6824
04:57:29|2.6824
04:57:30|2.682
04:57:31|2.682
04:57:32|2.682
04:57:33|2.6809
04:57:34|2.6809
04:57:35|2.681
04:57:36|2.681
04:57:37|2.6808
04:57:38|2.6808
04:57:39|2.6802
04:57:40|2.6802
04:57:42|2.6802
04:57:43|2.6807
04:57:44|2.6807
04:57:45|2.6807
04:57:46|2.6807
04:57:47|2.6807
04:57:48|2.6807
04:57:49|2.6805
04:57:50|2.6805
04:57:50|2.6805
04:57:51|2.6805
04:57:53|2.6806
04:57:54|2.6806
04:57:55|2.688
04:57:55|2.6856
04:57:58|2.6859
04:57:59|2.6847
04:57:59|2.6847
04:58:01|2.6829
04:58:02|2.6823
04:58:03|2.6844
04:58:04|2.6847
04:58:05|2.6819
04:58:06|2.6824
04:58:07|2.6818
04:58:08|2.6818
04:58:10|2.6815
04:58:11|2.6821
04:58:11|2.6808
04:58:13|2.6811
04:58:14|2.6811
04:58:15|2.6811
04:58:15|2.6817
04:58:17|2.6826
04:58:18|2.6826
04:58:19|2.6829
04:58:20|2.6835
04:58:21|2.6835
04:58:22|2.6835
04:58:23|2.6835
04:58:24|2.6837
04:58:25|2.6837
04:58:27|2.6841
04:58:27|2.6841
04:58:28|2.6841
04:58:30|2.6841
04:58:31|2.6841
04:58:32|2.683
04:58:34|2.683
04:58:35|2.6831
04:58:35|2.6831
04:58:36|2.6842
04:58:37|2.6842
04:58:38|2.685
04:58:39|2.6848
04:58:40|2.6828
04:58:41|2.6851
04:58:42|2.6845
04:58:43|2.6844
04:58:44|2.6854
04:58:46|2.6846
04:58:46|2.6846
04:58:48|2.6855
04:58:48|2.6846
04:58:49|2.6846
04:58:50|2.6846
04:58:52|2.685
04:58:53|2.6853
04:58:53|2.6854
04:58:54|2.6856
04:58:55|2.6855
04:58:56|2.6855
04:58:57|2.6855
04:58:59|2.6864
04:59:00|2.6858
04:59:02|2.6858
04:59:03|2.6858
04:59:04|2.6846
04:59:04|2.6861
04:59:05|2.6874
04:59:07|2.6855
04:59:08|2.6853
04:59:08|2.6856
04:59:10|2.6865
04:59:11|2.6877
04:59:13|2.6889
04:59:13|2.6889
04:59:14|2.69
04:59:15|2.6887
04:59:16|2.6896
04:59:18|2.6896
04:59:18|2.6893
04:59:20|2.6885
04:59:20|2.6896
04:59:21|2.6918
04:59:23|2.6919
04:59:23|2.6923
04:59:25|2.6902
04:59:25|2.6906
04:59:26|2.6907
04:59:28|2.6907
04:59:29|2.6907
04:59:29|2.6904
04:59:30|2.6904
04:59:32|2.6884
04:59:33|2.6891
04:59:34|2.6889
04:59:35|2.6889
04:59:36|2.6889
04:59:38|2.6897
04:59:39|2.6902
04:59:40|2.6902
04:59:40|2.6902
04:59:42|2.6896
04:59:43|2.6897
04:59:44|2.69
04:59:45|2.6897
04:59:46|2.6893
04:59:47|2.6907
04:59:48|2.6913
04:59:49|2.6913
04:59:50|2.6913
04:59:51|2.6913
04:59:52|2.6913
04:59:53|2.6913
04:59:54|2.6915
04:59:55|2.6904
04:59:56|2.6908
04:59:57|2.6908
04:59:58|2.6908
05:00:00|2.6908
05:00:01|2.6908
05:00:02|2.6908
05:00:04|2.6912
05:00:04|2.6919
05:00:06|2.6913
05:00:07|2.6893
05:00:07|2.688
05:00:09|2.6877
05:00:09|2.6882
05:00:11|2.6882
05:00:12|2.6872
05:00:13|2.6866
05:00:14|2.6868
05:00:15|2.6868
05:00:16|2.6868
05:00:17|2.6878
05:00:18|2.6892
05:00:19|2.6895
05:00:20|2.6904
05:00:22|2.6922
05:00:22|2.6924
05:00:24|2.6931
05:00:25|2.6936
05:00:25|2.6936
05:00:26|2.694
05:00:28|2.6942
05:00:28|2.6942
05:00:29|2.6933
05:00:30|2.6922
05:00:31|2.6922
05:00:33|2.6917
05:00:34|2.6916
05:00:34|2.6916
05:00:36|2.6916
05:00:37|2.6922
05:00:38|2.6922
05:00:38|2.6931
05:00:39|2.6933
05:00:40|2.6933
05:00:42|2.6924
05:00:43|2.6922
05:00:44|2.6923
05:00:45|2.6919
05:00:46|2.6927
05:00:47|2.6936
05:00:48|2.6952
05:00:49|2.6952
05:00:50|2.6952
05:00:51|2.6952
05:00:52|2.6968
05:00:53|2.6975
05:00:54|2.6975
05:00:55|2.6975
05:00:56|2.6978
05:00:57|2.6983
05:00:58|2.6983
05:01:00|2.6975
05:01:00|2.6966
05:01:01|2.6943
05:01:03|2.6939
05:01:04|2.693
05:01:05|2.6924
05:01:06|2.6915
05:01:07|2.6913
05:01:08|2.6927
05:01:09|2.6932
05:01:10|2.6932
05:01:11|2.6943
05:01:12|2.691
05:01:13|2.6918
05:01:14|2.6908
05:01:15|2.6915
05:01:16|2.6922
05:01:17|2.6922
05:01:18|2.6926
05:01:19|2.6938
05:01:20|2.6938
05:01:21|2.695
05:01:22|2.6958
05:01:23|2.6964
05:01:24|2.6976
05:01:26|2.6967
05:01:26|2.7104
05:01:27|2.7148
05:01:29|2.7109
05:01:30|2.7112
05:01:30|2.7114
05:01:31|2.7116
05:01:33|2.7093
05:01:34|2.7111
05:01:34|2.7092
05:01:36|2.7079
05:01:37|2.7086
05:01:38|2.7085
05:01:38|2.7088
05:01:40|2.7081
05:01:40|2.7075
05:01:41|2.7056
05:01:43|2.7046
05:01:43|2.704
05:01:45|2.7049
05:01:46|2.7037
05:01:47|2.7037
05:01:47|2.7039
05:01:49|2.7026
05:01:50|2.7028
05:01:50|2.702
05:01:52|2.702
05:01:53|2.7023
05:01:53|2.7044
05:01:54|2.7037
05:01:56|2.7043
05:01:57|2.7047
05:01:58|2.7129
05:01:59|2.7112
05:02:00|2.7119
05:02:02|2.7116
05:02:03|2.7115
05:02:04|2.7122
05:02:05|2.711
05:02:06|2.7102
05:02:07|2.7098
05:02:07|2.7111
05:02:09|2.7112
05:02:11|2.7105
05:02:12|2.7117
05:02:12|2.7116
05:02:14|2.7102
05:02:14|2.7111
05:02:16|2.7123
05:02:17|2.7131
05:02:17|2.715
05:02:19|2.7132
05:02:20|2.7124
05:02:20|2.7131
05:02:22|2.713
05:02:22|2.7117
05:02:24|2.7111
05:02:25|2.7114
05:02:26|2.7114
05:02:27|2.7115
05:02:28|2.7107
05:02:29|2.7105
05:02:31|2.7105
05:02:31|2.7105
05:02:32|2.7108
05:02:33|2.7113
05:02:35|2.7116
05:02:36|2.7124
05:02:36|2.7136
05:02:37|2.7125
05:02:38|2.7129
05:02:39|2.7132
05:02:40|2.713
05:02:41|2.7132
05:02:42|2.7141
05:02:43|2.7139
05:02:45|2.7139
05:02:46|2.7134
05:02:47|2.7131
05:02:48|2.7138
05:02:49|2.7138
05:02:50|2.7152
05:02:50|2.715
05:02:51|2.7143
05:02:53|2.7143
05:02:53|2.7132
05:02:55|2.7125
05:02:55|2.7118
05:02:56|2.7106
05:02:58|2.7106
05:02:59|2.7105
05:03:00|2.71
05:03:02|2.7132
05:03:02|2.7134
05:03:04|2.714
05:03:05|2.7139
05:03:06|2.7132
05:03:06|2.7135
05:03:07|2.7144
05:03:09|2.7156
05:03:10|2.7167
05:03:11|2.7168
05:03:12|2.7169
05:03:13|2.7169
05:03:13|2.7166
05:03:15|2.7159
05:03:16|2.7158
05:03:17|2.7159
05:03:18|2.7167
05:03:19|2.724
05:03:20|2.7251
05:03:21|2.7241
05:03:22|2.7233
05:03:23|2.7245
05:03:24|2.7251
05:03:25|2.7259
05:03:26|2.7246
05:03:27|2.7245
05:03:28|2.7236
05:03:29|2.7236
05:03:30|2.7209
05:03:31|2.7219
05:03:32|2.7214
05:03:33|2.7214
05:03:34|2.7213
05:03:35|2.722
05:03:36|2.7212
05:03:37|2.7201
05:03:38|2.7193
05:03:39|2.7175
05:03:40|2.7181
05:03:41|2.7184
05:03:43|2.7184
05:03:44|2.7184
05:03:44|2.7181
05:03:45|2.7161
05:03:46|2.7177
05:03:48|2.7187
05:03:48|2.7184
05:03:49|2.7187
05:03:51|2.7187
05:03:52|2.7178
05:03:53|2.7178
05:03:54|2.7193
05:03:55|2.7191
05:03:55|2.7188
05:03:57|2.7177
05:03:57|2.7184
05:03:59|2.7189
05:04:00|2.7189
05:04:01|2.7189
05:04:03|2.7168
05:04:04|2.7169
05:04:05|2.7153
05:04:06|2.7138
05:04:06|2.7138
05:04:07|2.7147
05:04:09|2.7147
05:04:10|2.7129
05:04:11|2.7157
05:04:12|2.7138
05:04:13|2.7145
05:04:14|2.7135
05:04:15|2.7135
05:04:16|2.7124
05:04:17|2.7124
05:04:18|2.712
05:04:19|2.7117
05:04:20|2.7116
05:04:21|2.7122
05:04:22|2.7114
05:04:23|2.7111
05:04:24|2.7116
05:04:25|2.7116
05:04:26|2.717
05:04:27|2.7187
05:04:28|2.7149
05:04:29|2.7159
05:04:30|2.7163
05:04:32|2.7164
05:04:32|2.7164
05:04:33|2.7155
05:04:34|2.7155
05:04:35|2.7148
05:04:36|2.7157
05:04:37|2.7157
05:04:38|2.7161
05:04:39|2.7151
05:04:40|2.7151
05:04:41|2.7168
05:04:43|2.7168
05:04:43|2.7154
05:04:44|2.7157
05:04:45|2.7154
05:04:46|2.716
05:04:47|2.7155
05:04:48|2.7155
05:04:49|2.7155
05:04:51|2.7163
05:04:51|2.7173
05:04:52|2.7173
05:04:54|2.7173
05:04:54|2.7169
05:04:55|2.7173
05:04:57|2.7165
05:04:57|2.7165
05:04:58|2.7165
05:05:00|2.7166
05:05:00|2.715
05:05:01|2.716
05:05:03|2.7165
05:05:04|2.7162
05:05:05|2.7189
05:05:06|2.7211
05:05:07|2.7198
05:05:08|2.7198
05:05:09|2.72
05:05:10|2.72
05:05:11|2.7202
05:05:12|2.7206
05:05:13|2.7206
05:05:14|2.7204
05:05:15|2.7206
05:05:16|2.7217
05:05:18|2.7217
05:05:18|2.7222
05:05:20|2.7222
05:05:20|2.7222
05:05:21|2.7234
05:05:22|2.7249
05:05:23|2.7222
05:05:24|2.7229
05:05:26|2.7227
05:05:26|2.722
05:05:27|2.722
05:05:29|2.7219
05:05:29|2.7226
05:05:30|2.7227
05:05:31|2.7229
05:05:32|2.7221
05:05:34|2.7224
05:05:34|2.723
05:05:35|2.7237
05:05:36|2.7238
05:05:37|2.7238
05:05:38|2.7238
05:05:39|2.7238
05:05:40|2.7246
05:05:41|2.7246
05:05:42|2.7246
05:05:44|2.7246
05:05:44|2.7246
05:05:45|2.7263
05:05:47|2.7268
05:05:47|2.7296
05:05:48|2.7299
05:05:49|2.7264
05:05:50|2.7264
05:05:51|2.7265
05:05:53|2.7262
05:05:53|2.7262
05:05:55|2.7262
05:05:55|2.7252
05:05:57|2.725
05:05:57|2.7255
05:05:58|2.7255
05:05:59|2.7239
05:06:00|2.725
05:06:01|2.725
05:06:03|2.725
05:06:04|2.7288
05:06:05|2.7288
05:06:06|2.7292
05:06:07|2.7275
05:06:08|2.7275
05:06:10|2.7278
05:06:11|2.7256
05:06:12|2.7256
05:06:13|2.7263
05:06:13|2.7262
05:06:15|2.7266
05:06:16|2.7273
05:06:17|2.728
05:06:18|2.7275
05:06:19|2.7277
05:06:20|2.7266
05:06:21|2.7271
05:06:22|2.726
05:06:23|2.726
05:06:23|2.7241
05:06:24|2.7235
05:06:26|2.7222
05:06:27|2.7179
05:06:28|2.719
05:06:29|2.7193
05:06:30|2.7193
05:06:32|2.7198
05:06:32|2.7184
05:06:33|2.7188
05:06:35|2.7192
05:06:36|2.7192
05:06:37|2.7169
05:06:37|2.7158
05:06:38|2.7138
05:06:40|2.7145
05:06:41|2.7143
05:06:42|2.7135
05:06:43|2.7152
05:06:43|2.7152
05:06:45|2.7154
05:06:46|2.7156
05:06:47|2.7156
05:06:47|2.7139
05:06:49|2.7138
05:06:50|2.7142
05:06:50|2.7144
05:06:51|2.7144
05:06:53|2.7142
05:06:54|2.7139
05:06:55|2.7136
05:06:56|2.7134
05:06:57|2.7139
05:06:59|2.7144
05:07:00|2.7155
05:07:01|2.7165
05:07:02|2.7165
05:07:02|2.7168
05:07:03|2.7171
05:07:05|2.717
05:07:06|2.7162
05:07:07|2.7165
05:07:08|2.7163
05:07:10|2.7163
05:07:11|2.7162
05:07:12|2.7182
05:07:13|2.7177
05:07:14|2.7174
05:07:14|2.7172
05:07:16|2.7183
05:07:17|2.7185
05:07:18|2.7185
05:07:18|2.7182
05:07:20|2.7182
05:07:21|2.719
05:07:21|2.7201
05:07:23|2.7206
05:07:24|2.7209
05:07:26|2.7202
05:07:27|2.7201
05:07:28|2.7205
05:07:29|2.7194
05:07:30|2.719
05:07:31|2.7198
05:07:32|2.7196
05:07:33|2.7198
05:07:34|2.7198
05:07:35|2.7206
05:07:36|2.7206
05:07:37|2.7205
05:07:38|2.7207
05:07:39|2.7205
05:07:40|2.7202
05:07:41|2.7209
05:07:42|2.7223
05:07:43|2.7221
05:07:44|2.7234
05:07:45|2.7238
05:07:46|2.7237
05:07:47|2.7242
05:07:48|2.7255
05:07:49|2.7255
05:07:50|2.7255
05:07:51|2.7255
05:07:52|2.7254
05:07:53|2.7237
05:07:54|2.7254
05:07:55|2.7254
05:07:56|2.7256
05:07:57|2.7251
05:07:58|2.7251
05:07:59|2.7237
05:08:00|2.724
05:08:01|2.7238
05:08:02|2.725
05:08:03|2.725
05:08:04|2.725
05:08:06|2.725
05:08:08|2.7228
05:08:09|2.7224
05:08:10|2.7223
05:08:10|2.7235
05:08:12|2.7233
05:08:12|2.7235
05:08:14|2.7234
05:08:14|2.7247
05:08:15|2.7251
05:08:16|2.7251
05:08:18|2.7251
05:08:19|2.7251
05:08:20|2.7249
05:08:22|2.7244
05:08:23|2.7244
05:08:24|2.7244
05:08:25|2.724
05:08:25|2.724
05:08:26|2.7247
05:08:28|2.7242
05:08:29|2.7242
05:08:30|2.7242
05:08:30|2.7242
05:08:32|2.7242
05:08:33|2.7285
05:08:34|2.7285
05:08:35|2.7253
05:08:36|2.7253
05:08:36|2.726
05:08:38|2.7262
05:08:39|2.7249
05:08:40|2.7253
05:08:41|2.7261
05:08:42|2.7261
05:08:43|2.7241
05:08:43|2.7241
05:08:45|2.7235
05:08:45|2.7235
05:08:47|2.7235
05:08:48|2.7235
05:08:49|2.7236
05:08:49|2.7217
05:08:50|2.7213
05:08:52|2.722
05:08:52|2.722
05:08:54|2.7221
05:08:55|2.7221
05:08:55|2.7221
05:08:56|2.7221
05:08:58|2.7221
05:08:58|2.7222
05:08:59|2.7251
05:09:00|2.7253
05:09:01|2.7257
05:09:03|2.7251
05:09:04|2.7251
05:09:05|2.7241
05:09:06|2.7252
05:09:07|2.7247
05:09:09|2.7247
05:09:11|2.7238
05:09:11|2.723
05:09:12|2.7242
05:09:13|2.7242
05:09:14|2.7251
05:09:15|2.7262
05:09:16|2.7257
05:09:18|2.7256
05:09:19|2.7238
05:09:20|2.7269
05:09:21|2.7263
05:09:23|2.7263
05:09:24|2.7263
05:09:25|2.7264
05:09:26|2.7264
05:09:26|2.7264
05:09:28|2.7266
05:09:29|2.7266
05:09:29|2.7269
05:09:31|2.7269
05:09:32|2.7269
05:09:33|2.7268
05:09:34|2.7263
05:09:35|2.7263
05:09:36|2.7255
05:09:36|2.7255
05:09:37|2.7255
05:09:38|2.7255
05:09:39|2.7244
05:09:41|2.7216
05:09:41|2.7217
05:09:42|2.7211
05:09:44|2.7208
05:09:44|2.7213
05:09:46|2.7215
05:09:46|2.7209
05:09:47|2.7209
05:09:48|2.7189
05:09:50|2.7189
05:09:51|2.7188
05:09:53|2.7186
05:09:53|2.7174
05:09:54|2.7168
05:09:55|2.7168
05:09:56|2.7172
05:09:57|2.7181
05:09:58|2.7181
05:09:59|2.7181
05:10:01|2.718
05:10:01|2.7181
05:10:02|2.7181
05:10:04|2.7184
05:10:04|2.7192
05:10:06|2.7199
05:10:07|2.7166
05:10:08|2.717
05:10:09|2.7198
05:10:10|2.7209
05:10:11|2.7192
05:10:12|2.7179
05:10:13|2.7177
05:10:14|2.7174
05:10:15|2.7181
05:10:16|2.7179
05:10:17|2.7179
05:10:18|2.7179
05:10:19|2.7179
05:10:20|2.718
05:10:21|2.7186
05:10:22|2.7188
05:10:23|2.7188
05:10:24|2.7188
05:10:25|2.7188
05:10:26|2.7188
05:10:27|2.7183
05:10:28|2.7173
05:10:29|2.7173
05:10:30|2.7173
05:10:31|2.7173
05:10:32|2.7173
05:10:33|2.7173
05:10:34|2.7184
05:10:35|2.7159
05:10:36|2.7159
05:10:37|2.7159
05:10:38|2.7159
05:10:39|2.7144
05:10:40|2.7144
05:10:41|2.7144
05:10:42|2.714
05:10:44|2.714
05:10:45|2.7132
05:10:46|2.7132
05:10:46|2.7135
05:10:48|2.7144
05:10:48|2.7144
05:10:49|2.7144
05:10:50|2.7143
05:10:51|2.7143
05:10:52|2.7124
05:10:54|2.713
05:10:54|2.713
05:10:55|2.7126
05:10:57|2.7128
05:10:58|2.7132
05:10:58|2.7127
05:10:59|2.7123
05:11:00|2.7123
05:11:02|2.7123
05:11:03|2.7114
05:11:03|2.7114
05:11:04|2.7114
05:11:05|2.7114
05:11:06|2.7114
05:11:07|2.7114
05:11:09|2.7102
05:11:09|2.7102
05:11:11|2.7103
05:11:13|2.7118
05:11:14|2.7129
05:11:15|2.7129
05:11:16|2.7129
05:11:17|2.7129
05:11:18|2.7133
05:11:19|2.7154
05:11:20|2.7159
05:11:22|2.7162
05:11:23|2.7162
05:11:24|2.7148
05:11:25|2.7148
05:11:26|2.7148
05:11:26|2.7148
05:11:27|2.7148
05:11:29|2.7142
05:11:30|2.7138
05:11:31|2.7121
05:11:32|2.7121
05:11:33|2.7121
05:11:34|2.7121
05:11:35|2.7103
05:11:36|2.7103
05:11:37|2.7103
05:11:39|2.7158
05:11:39|2.7151
05:11:40|2.7134
05:11:41|2.7135
05:11:43|2.7136
05:11:45|2.7132
05:11:45|2.7138
05:11:47|2.7155
05:11:47|2.7155
05:11:49|2.7155
05:11:50|2.7155
05:11:51|2.7165
05:11:51|2.7174
05:11:52|2.7182
05:11:53|2.719
05:11:55|2.7181
05:11:55|2.7181
05:11:56|2.7195
05:11:58|2.7195
05:11:58|2.7195
05:12:00|2.7195
05:12:01|2.7189
05:12:01|2.7188
05:12:03|2.7195
05:12:03|2.7195
05:12:05|2.7195
05:12:05|2.7195
05:12:06|2.7183
05:12:07|2.7193
05:12:08|2.7214
05:12:11|2.7218
05:12:12|2.7195
05:12:14|2.7195
05:12:15|2.7195
05:12:16|2.7201
05:12:17|2.7191
05:12:18|2.7183
05:12:19|2.7171
05:12:20|2.718
05:12:21|2.718
05:12:23|2.7172
05:12:24|2.7172
05:12:25|2.7172
05:12:25|2.7162
05:12:27|2.7163
05:12:28|2.7192
05:12:28|2.7175
05:12:31|2.718
05:12:31|2.718
05:12:33|2.7169
05:12:34|2.7169
05:12:34|2.7169
05:12:35|2.7169
05:12:37|2.7162
05:12:38|2.7162
05:12:38|2.7162
05:12:39|2.7177
05:12:40|2.7176
05:12:42|2.7176
05:12:43|2.7176
05:12:44|2.7176
05:12:45|2.7176
05:12:45|2.7176
05:12:47|2.7176
05:12:48|2.7176
05:12:49|2.7176
05:12:50|2.7176
05:12:50|2.7179
05:12:52|2.7179
05:12:52|2.7185
05:12:54|2.7199
05:12:55|2.7199
05:12:56|2.722
05:12:57|2.722
05:12:58|2.722
05:12:59|2.7217
05:13:00|2.7203
05:13:01|2.7211
05:13:02|2.7226
05:13:03|2.7241
05:13:04|2.7241
05:13:05|2.7242
05:13:06|2.7262
05:13:07|2.725
05:13:08|2.7243
05:13:09|2.7268
05:13:10|2.7249
05:13:11|2.7235
05:13:13|2.7342
05:13:14|2.7337
05:13:15|2.7324
05:13:15|2.7437
05:13:19|2.7473
05:13:20|2.7396
05:13:21|2.7394
05:13:21|2.7393
05:13:23|2.7386
05:13:24|2.7387
05:13:25|2.7395
05:13:26|2.7379
05:13:27|2.7368
05:13:29|2.7385
05:13:29|2.7395
05:13:30|2.7397
05:13:31|2.7377
05:13:32|2.7376
05:13:33|2.737
05:13:35|2.737
05:13:36|2.7365
05:13:36|2.7349
05:13:37|2.7312
05:13:38|2.7308
05:13:40|2.731
05:13:40|2.7312
05:13:41|2.7313
05:13:42|2.7317
05:13:43|2.7316
05:13:45|2.7302
05:13:46|2.7294
05:13:47|2.7306
05:13:48|2.7312
05:13:49|2.7307
05:13:49|2.7312
05:13:51|2.7312
05:13:52|2.7312
05:13:53|2.7312
05:13:54|2.7308
05:13:55|2.7265
05:13:56|2.7283
05:13:57|2.7283
05:13:58|2.7282
05:13:59|2.7262
05:14:00|2.7272
05:14:01|2.7272
05:14:02|2.7272
05:14:03|2.7281
05:14:05|2.7289
05:14:06|2.7289
05:14:07|2.7289
05:14:07|2.7289
05:14:08|2.732
05:14:10|2.7306
05:14:11|2.7306
05:14:12|2.7306
05:14:13|2.7296
05:14:14|2.7295
05:14:15|2.7295
05:14:16|2.7294
05:14:17|2.7294
05:14:18|2.7294
05:14:19|2.7294
05:14:21|2.7294
05:14:21|2.7291
05:14:22|2.7271
05:14:23|2.7279
05:14:25|2.7265
05:14:25|2.7286
05:14:27|2.7282
05:14:28|2.7294
05:14:29|2.7303
05:14:29|2.7291
05:14:30|2.7285
05:14:32|2.7287
05:14:33|2.7285
05:14:34|2.7298
05:14:35|2.7307
05:14:35|2.7309
05:14:37|2.7328
05:14:38|2.7328
05:14:38|2.7324
05:14:40|2.7328
05:14:41|2.7334
05:14:42|2.7336
05:14:42|2.7338
05:14:44|2.7338
05:14:44|2.7338
05:14:46|2.734
05:14:47|2.7343
05:14:48|2.7343
05:14:50|2.7336
05:14:50|2.7336
05:14:51|2.7334
05:14:53|2.736
05:14:53|2.7348
05:14:54|2.7348
05:14:56|2.7344
05:14:57|2.7344
05:14:57|2.7344
05:14:58|2.734
05:14:59|2.7343
05:15:00|2.7345
05:15:02|2.7345
05:15:02|2.7332
05:15:04|2.7327
05:15:05|2.7319
05:15:06|2.7319
05:15:07|2.7325
05:15:08|2.7313
05:15:09|2.7301
05:15:10|2.7299
05:15:11|2.7282
05:15:12|2.7289
05:15:14|2.729
05:15:15|2.7269
05:15:16|2.7269
05:15:17|2.7285
05:15:18|2.7291
05:15:19|2.729
05:15:20|2.7284
05:15:21|2.7291
05:15:22|2.7291
05:15:23|2.7298
05:15:24|2.7306
05:15:26|2.7306
05:15:27|2.7304
05:15:27|2.7313
05:15:29|2.7313
05:15:30|2.7299
05:15:31|2.7322
05:15:32|2.732
05:15:33|2.7313
05:15:33|2.7304
05:15:34|2.7299
05:15:36|2.7299
05:15:37|2.7315
05:15:38|2.7305
05:15:39|2.7302
05:15:40|2.7302
05:15:40|2.7312
05:15:41|2.7312
05:15:42|2.7318
05:15:43|2.7312
05:15:44|2.7312
05:15:46|2.7312
05:15:47|2.7328
05:15:48|2.7334
05:15:49|2.7344
05:15:49|2.7344
05:15:51|2.7338
05:15:51|2.7322
05:15:52|2.7322
05:15:54|2.7322
05:15:55|2.7311
05:15:56|2.7324
05:15:56|2.7323
05:15:59|2.7323
05:15:59|2.7323
05:16:00|2.7309
05:16:01|2.7305
05:16:02|2.7286
05:16:03|2.7286
05:16:04|2.7286
05:16:05|2.7283
05:16:06|2.7283
05:16:07|2.7277
05:16:08|2.7277
05:16:09|2.7281
05:16:10|2.7281
05:16:11|2.7286
05:16:12|2.7293
05:16:13|2.7295
05:16:15|2.7301
05:16:16|2.7315
05:16:17|2.7316
05:16:17|2.731
05:16:18|2.73
05:16:20|2.7283
05:16:21|2.7291
05:16:22|2.7306
05:16:23|2.7306
05:16:24|2.7319
05:16:24|2.7319
05:16:25|2.7325
05:16:27|2.7328
05:16:28|2.7333
05:16:29|2.7324
05:16:30|2.7324
05:16:31|2.7324
05:16:32|2.7306
05:16:33|2.7308
05:16:35|2.7308
05:16:36|2.7332
05:16:37|2.7331
05:16:38|2.7331
05:16:39|2.7333
05:16:40|2.7317
05:16:41|2.7308
05:16:42|2.7308
05:16:43|2.7303
05:16:43|2.7293
05:16:45|2.7293
05:16:46|2.7289
05:16:46|2.7289
05:16:47|2.7289
05:16:48|2.7289
05:16:50|2.7289
05:16:50|2.7312
05:16:52|2.7323
05:16:52|2.7333
05:16:53|2.7339
05:16:55|2.7339
05:16:56|2.7322
05:16:57|2.7321
05:16:58|2.7343
05:16:59|2.7343
05:17:00|2.7343
05:17:01|2.7343
05:17:02|2.7343
05:17:03|2.7337
05:17:04|2.7337
05:17:05|2.7355
05:17:06|2.7355
05:17:07|2.7355
05:17:08|2.7365
05:17:09|2.7366
05:17:10|2.7366
05:17:11|2.7366
05:17:12|2.7359
05:17:13|2.7386
05:17:14|2.7388
05:17:16|2.7397
05:17:17|2.7396
05:17:18|2.7406
05:17:19|2.7406
05:17:20|2.7401
05:17:21|2.7404
05:17:23|2.7394
05:17:23|2.7394
05:17:24|2.7394
05:17:26|2.7394
05:17:26|2.7394
05:17:27|2.7393
05:17:29|2.7393
05:17:30|2.7393
05:17:31|2.7387
05:17:32|2.7388
05:17:32|2.7395
05:17:33|2.74
05:17:34|2.74
05:17:35|2.7397
05:17:36|2.7397
05:17:37|2.7401
05:17:39|2.7401
05:17:40|2.7401
05:17:40|2.7401
05:17:41|2.7401
05:17:43|2.7404
05:17:43|2.74
05:17:45|2.74
05:17:46|2.74
05:17:47|2.7392
05:17:48|2.7392
05:17:49|2.7392
05:17:49|2.7392
05:17:50|2.7392
05:17:52|2.7397
05:17:53|2.7384
05:17:55|2.739
05:17:55|2.739
05:17:56|2.739
05:17:57|2.739
05:17:58|2.739
05:18:00|2.739
05:18:00|2.7381
05:18:01|2.738
05:18:02|2.738
05:18:04|2.7347
05:18:05|2.7337
05:18:05|2.7337
05:18:06|2.7336
05:18:08|2.7334
05:18:09|2.7316
05:18:09|2.7312
05:18:10|2.7305
05:18:11|2.7289
05:18:12|2.7289
05:18:13|2.7298
05:18:14|2.7298
05:18:15|2.7292
05:18:17|2.7316
05:18:18|2.7302
05:18:20|2.7296
05:18:21|2.7296
05:18:23|2.7296
05:18:24|2.7306
05:18:25|2.7314
05:18:26|2.7323
05:18:28|2.7323
05:18:29|2.7335
05:18:30|2.7335
05:18:30|2.7335
05:18:31|2.7335
05:18:33|2.7335
05:18:33|2.736
05:18:34|2.736
05:18:36|2.7358
05:18:37|2.7347
05:18:38|2.7359
05:18:39|2.7335
05:18:40|2.7331
05:18:41|2.7329
05:18:42|2.7358
05:18:42|2.7343
05:18:44|2.7348
05:18:45|2.7348
05:18:46|2.7378
05:18:46|2.7378
05:18:48|2.7372
05:18:49|2.7372
05:18:49|2.7372
05:18:51|2.7372
05:18:52|2.7407
05:18:53|2.7407
05:18:53|2.739
05:18:56|2.7398
05:18:56|2.7389
05:18:57|2.7389
05:18:59|2.7389
05:18:59|2.7373
05:19:00|2.7377
05:19:01|2.7377
05:19:02|2.7377
05:19:03|2.738
05:19:05|2.7382
05:19:05|2.738
05:19:06|2.7379
05:19:07|2.7378
05:19:08|2.7381
05:19:09|2.7381
05:19:10|2.7381
05:19:11|2.7369
05:19:12|2.7369
05:19:13|2.7367
05:19:15|2.7367
05:19:15|2.737
05:19:17|2.737
05:19:18|2.737
05:19:19|2.737
05:19:20|2.7366
05:19:21|2.7374
05:19:23|2.7375
05:19:24|2.7375
05:19:25|2.7375
05:19:26|2.7375
05:19:27|2.7375
05:19:28|2.7375
05:19:29|2.7375
05:19:30|2.7375
05:19:31|2.7397
05:19:32|2.7397
05:19:33|2.7434
05:19:34|2.7471
05:19:35|2.7482
05:19:36|2.7489
05:19:37|2.7482
05:19:38|2.7501
05:19:39|2.751
05:19:40|2.7525
05:19:41|2.7508
05:19:43|2.7491
05:19:43|2.7498
05:19:44|2.7489
05:19:45|2.7489
05:19:46|2.7493
05:19:47|2.7462
05:19:48|2.7455
05:19:49|2.7456
05:19:50|2.7469
05:19:51|2.7464
05:19:53|2.7454
05:19:54|2.7452
05:19:54|2.7452
05:19:55|2.7445
05:19:56|2.745
05:19:58|2.745
05:19:59|2.745
05:19:59|2.7455
05:20:00|2.7455
05:20:02|2.7468
05:20:02|2.7448
05:20:03|2.744
05:20:04|2.7434
05:20:06|2.7434
05:20:07|2.7434
05:20:07|2.7447
05:20:09|2.7447
05:20:09|2.7447
05:20:15|2.7443
05:20:16|2.7443
05:20:17|2.7466
05:20:19|2.7475
05:20:19|2.748
05:20:21|2.7483
05:20:22|2.7483
05:20:22|2.7474
05:20:24|2.7482
05:20:25|2.7482
05:20:26|2.7487
05:20:27|2.7486
05:20:28|2.7493
05:20:30|2.7493
05:20:31|2.7487
05:20:31|2.7487
05:20:33|2.7489
05:20:34|2.7489
05:20:34|2.7489
05:20:36|2.7516
05:20:36|2.7518
05:20:38|2.7518
05:20:38|2.7518
05:20:39|2.7526
05:20:40|2.752
05:20:42|2.7523
05:20:42|2.7529
05:20:43|2.752
05:20:44|2.7539
05:20:46|2.7546
05:20:47|2.7536
05:20:48|2.7532
05:20:48|2.753
05:20:49|2.7544
05:20:51|2.7543
05:20:52|2.7543
05:20:53|2.7536
05:20:54|2.753
05:20:54|2.753
05:20:56|2.7531
05:20:56|2.754
05:20:58|2.7536
05:20:59|2.7545
05:21:00|2.7553
05:21:00|2.7554
05:21:02|2.7551
05:21:03|2.7531
05:21:04|2.7533
05:21:05|2.7542
05:21:06|2.7542
05:21:07|2.7542
05:21:08|2.7542
05:21:09|2.7556
05:21:10|2.7564
05:21:11|2.7599
05:21:12|2.7595
05:21:13|2.7598
05:21:14|2.7609
05:21:15|2.7607
05:21:16|2.7595
05:21:17|2.7625
05:21:18|2.7611
05:21:20|2.7595
05:21:21|2.7572
05:21:22|2.7626
05:21:23|2.7615
05:21:24|2.7618
05:21:26|2.7618
05:21:26|2.7624
05:21:28|2.7636
05:21:29|2.7653
05:21:29|2.7659
05:21:30|2.7644
05:21:31|2.7669
05:21:33|2.7669
05:21:33|2.7671
05:21:35|2.7639
05:21:36|2.765
05:21:37|2.765
05:21:37|2.7672
05:21:39|2.7628
05:21:39|2.7647
05:21:40|2.7617
05:21:41|2.7616
05:21:43|2.7622
05:21:44|2.7586
05:21:44|2.7577
05:21:45|2.7577
05:21:47|2.7564
05:21:48|2.7589
05:21:49|2.7571
05:21:50|2.7571
05:21:51|2.7578
05:21:52|2.7555
05:21:53|2.7566
05:21:54|2.758
05:21:55|2.758
05:21:56|2.758
05:21:57|2.755
05:21:58|2.7555
05:21:59|2.7535
05:22:00|2.754
05:22:01|2.7542
05:22:02|2.755
05:22:03|2.7534
05:22:04|2.7547
05:22:05|2.7547
05:22:06|2.7547
05:22:07|2.7547
05:22:08|2.756
05:22:09|2.756
05:22:10|2.7526
05:22:11|2.7508
05:22:12|2.752
05:22:13|2.752
05:22:14|2.752
05:22:15|2.752
05:22:16|2.7524
05:22:17|2.7524
05:22:18|2.7524
05:22:19|2.7524
05:22:21|2.7524
05:22:22|2.7496
05:22:23|2.7503
05:22:25|2.7509
05:22:25|2.7523
05:22:27|2.7526
05:22:28|2.7526
05:22:29|2.7526
05:22:30|2.7527
05:22:32|2.753
05:22:33|2.7533
05:22:34|2.7516
05:22:34|2.7525
05:22:36|2.7531
05:22:36|2.7514
05:22:38|2.7514
05:22:39|2.7514
05:22:41|2.7505
05:22:41|2.7509
05:22:42|2.7521
05:22:43|2.7521
05:22:44|2.7521
05:22:45|2.75
05:22:46|2.7484
05:22:48|2.749
05:22:49|2.749
05:22:49|2.7502
05:22:51|2.7502
05:22:51|2.7513
05:22:52|2.7513
05:22:53|2.7513
05:22:54|2.7529
05:22:55|2.7509
05:22:56|2.7505
05:22:57|2.7499
05:22:59|2.7507
05:23:00|2.7506
05:23:00|2.7506
05:23:02|2.7514
05:23:02|2.7541
05:23:03|2.7529
05:23:04|2.7549
05:23:06|2.7569
05:23:07|2.7569
05:23:07|2.7566
05:23:09|2.7587
05:23:09|2.7564
05:23:11|2.7564
05:23:12|2.7564
05:23:12|2.757
05:23:14|2.7559
05:23:15|2.7566
05:23:15|2.7579
05:23:17|2.7576
05:23:18|2.7586
05:23:18|2.7647
05:23:19|2.7646
05:23:22|2.7647
05:23:23|2.7634
05:23:24|2.765
05:23:25|2.7651
05:23:26|2.7652
05:23:28|2.7659
05:23:28|2.7659
05:23:30|2.7659
05:23:31|2.7659
05:23:31|2.7659
05:23:32|2.7663
05:23:33|2.7663
05:23:34|2.7663
05:23:35|2.7663
05:23:36|2.7673
05:23:37|2.77
05:23:39|2.7715
05:23:39|2.7717
05:23:41|2.7704
05:23:42|2.7688
05:23:42|2.7705
05:23:44|2.7696
05:23:45|2.7683
05:23:45|2.7683
05:23:46|2.7682
05:23:47|2.7659
05:23:49|2.7664
05:23:50|2.7664
05:23:51|2.7664
05:23:52|2.7664
05:23:53|2.7684
05:23:54|2.7688
05:23:55|2.7688
05:23:56|2.7668
05:23:57|2.766
05:23:58|2.766
05:23:59|2.7668
05:24:00|2.7673
05:24:01|2.768
05:24:02|2.7693
05:24:03|2.7694
05:24:04|2.7694
05:24:05|2.7696
05:24:06|2.7705
05:24:07|2.7704
05:24:08|2.7718
05:24:09|2.7718
05:24:11|2.7706
05:24:11|2.7698
05:24:13|2.7693
05:24:13|2.7706
05:24:14|2.7706
05:24:15|2.7708
05:24:16|2.7708
05:24:18|2.7711
05:24:18|2.7691
05:24:20|2.7691
05:24:21|2.7708
05:24:22|2.7708
05:24:22|2.7682
05:24:24|2.7677
05:24:25|2.7676
05:24:27|2.7701
05:24:28|2.7704
05:24:29|2.7704
05:24:29|2.7709
05:24:30|2.77
05:24:32|2.77
05:24:32|2.77
05:24:34|2.77
05:24:35|2.7706
05:24:35|2.7706
05:24:37|2.7706
05:24:38|2.77
05:24:39|2.7677
05:24:40|2.7671
05:24:41|2.7683
05:24:42|2.7683
05:24:43|2.7683
05:24:44|2.7673
05:24:45|2.7673
05:24:46|2.7664
05:24:47|2.7661
05:24:48|2.7661
05:24:49|2.7661
05:24:50|2.7662
05:24:51|2.7652
05:24:52|2.7657
05:24:53|2.7651
05:24:54|2.7651
05:24:55|2.7651
05:24:56|2.7672
05:24:57|2.7672
05:24:58|2.7672
05:24:59|2.7672
05:25:00|2.7673
05:25:01|2.7664
05:25:02|2.7663
05:25:03|2.7673
05:25:04|2.7673
05:25:05|2.7673
05:25:06|2.7673
05:25:07|2.765
05:25:09|2.7661
05:25:09|2.7685
05:25:10|2.7688
05:25:11|2.7688
05:25:12|2.7686
05:25:14|2.7686
05:25:15|2.7686
05:25:15|2.7674
05:25:17|2.7703
05:25:17|2.7683
05:25:18|2.7697
05:25:20|2.774
05:25:20|2.7748
05:25:21|2.7753
05:25:23|2.7748
05:25:25|2.777
05:25:26|2.7765
05:25:26|2.7751
05:25:28|2.7757
05:25:29|2.7745
05:25:30|2.7723
05:25:31|2.7704
05:25:33|2.7695
05:25:34|2.77
05:25:35|2.77
05:25:36|2.77
05:25:37|2.7703
05:25:38|2.7703
05:25:38|2.7707
05:25:40|2.7707
05:25:41|2.7729
05:25:42|2.7727
05:25:43|2.7749
05:25:44|2.7755
05:25:44|2.7761
05:25:45|2.7759
05:25:47|2.7759
05:25:48|2.7759
05:25:49|2.7759
05:25:50|2.7761
05:25:51|2.7792
05:25:51|2.7799
05:25:53|2.7768
05:25:54|2.7761
05:25:54|2.7752
05:25:56|2.7775
05:25:58|2.779
05:25:58|2.779
05:26:00|2.7807
05:26:00|2.7807
05:26:02|2.7808
05:26:02|2.7809
05:26:03|2.7815
05:26:05|2.7816
05:26:05|2.7803
05:26:06|2.7768
05:26:07|2.7779
05:26:08|2.7769
05:26:09|2.7786
05:26:11|2.7781
05:26:12|2.7781
05:26:12|2.7768
05:26:13|2.7781
05:26:14|2.7783
05:26:16|2.7764
05:26:16|2.7764
05:26:18|2.7758
05:26:19|2.776
05:26:19|2.7751
05:26:21|2.7746
05:26:22|2.7746
05:26:23|2.7765
05:26:25|2.7753
05:26:26|2.7753
05:26:26|2.777
05:26:28|2.777
05:26:28|2.7789
05:26:30|2.7789
05:26:30|2.7781
05:26:32|2.7781
05:26:32|2.7798
05:26:34|2.784
05:26:35|2.7824
05:26:36|2.7831
05:26:37|2.7827
05:26:38|2.783
05:26:38|2.7854
05:26:39|2.7844
05:26:41|2.7842
05:26:42|2.7845
05:26:43|2.7834
05:26:45|2.7822
05:26:46|2.7835
05:26:46|2.7827
05:26:48|2.7833
05:26:49|2.7829
05:26:50|2.7834
05:26:50|2.7851
05:26:51|2.7847
05:26:52|2.7848
05:26:53|2.7851
05:26:54|2.7853
05:26:56|2.7858
05:26:56|2.7849
05:26:57|2.7844
05:26:59|2.7844
05:27:00|2.7844
05:27:01|2.7844
05:27:02|2.7821
05:27:03|2.7825
05:27:04|2.7828
05:27:05|2.7834
05:27:07|2.7832
05:27:07|2.7825
05:27:09|2.7834
05:27:09|2.7821
05:27:10|2.7829
05:27:12|2.7829
05:27:13|2.7833
05:27:14|2.7842
05:27:15|2.7851
05:27:16|2.7851
05:27:18|2.7834
05:27:19|2.7834
05:27:19|2.7836
05:27:20|2.7833
05:27:21|2.7838
05:27:22|2.7837
05:27:23|2.7837
05:27:25|2.7837
05:27:26|2.7839
05:27:27|2.7848
05:27:29|2.7848
05:27:30|2.7825
05:27:31|2.7847
05:27:32|2.7852
05:27:33|2.7862
05:27:34|2.787
05:27:35|2.7896
05:27:36|2.7858
05:27:37|2.7863
05:27:38|2.7845
05:27:40|2.7845
05:27:40|2.7869
05:27:42|2.786
05:27:43|2.786
05:27:44|2.786
05:27:45|2.7861
05:27:46|2.7865
05:27:47|2.7865
05:27:48|2.7865
05:27:49|2.7865
05:27:50|2.7867
05:27:51|2.7867
05:27:52|2.7867
05:27:53|2.7887
05:27:54|2.788
05:27:55|2.7853
05:27:56|2.7856
05:27:57|2.7866
05:27:58|2.7867
05:27:59|2.7867
05:28:00|2.7858
05:28:01|2.7858
05:28:02|2.7853
05:28:04|2.7858
05:28:05|2.7855
05:28:06|2.7855
05:28:07|2.7855
05:28:08|2.7855
05:28:08|2.7862
05:28:09|2.7862
05:28:10|2.7855
05:28:12|2.7855
05:28:13|2.7855
05:28:14|2.7867
05:28:15|2.7862
05:28:16|2.7866
05:28:18|2.7866
05:28:19|2.7871
05:28:20|2.7873
05:28:20|2.7872
05:28:21|2.7855
05:28:22|2.7868
05:28:23|2.7868
05:28:24|2.7863
05:28:26|2.786
05:28:28|2.7854
05:28:29|2.7861
05:28:30|2.7861
05:28:31|2.786
05:28:32|2.7861
05:28:33|2.7861
05:28:34|2.7861
05:28:35|2.7861
05:28:37|2.7886
05:28:38|2.7882
05:28:38|2.7886
05:28:39|2.7885
05:28:41|2.7881
05:28:42|2.7887
05:28:42|2.7889
05:28:43|2.7887
05:28:44|2.7888
05:28:45|2.7892
05:28:47|2.7883
05:28:47|2.7883
05:28:49|2.788
05:28:49|2.7885
05:28:50|2.7885
05:28:52|2.789
05:28:53|2.7888
05:28:54|2.789
05:28:54|2.7894
05:28:56|2.7894
05:28:57|2.7894
05:28:58|2.7894
05:28:59|2.789
05:29:00|2.788
05:29:01|2.7874
05:29:02|2.7864
05:29:03|2.7877
05:29:04|2.7879
05:29:05|2.7883
05:29:07|2.7871
05:29:08|2.7895
05:29:09|2.7883
05:29:10|2.7884
05:29:11|2.7884
05:29:11|2.7872
05:29:13|2.7856
05:29:14|2.7853
05:29:15|2.7853
05:29:16|2.7853
05:29:17|2.7853
05:29:18|2.7853
05:29:18|2.7855
05:29:20|2.7853
05:29:21|2.7862
05:29:21|2.7858
05:29:22|2.7889
05:29:24|2.7882
05:29:25|2.7875
05:29:26|2.7853
05:29:26|2.7858
05:29:29|2.7856
05:29:29|2.786
05:29:30|2.786
05:29:31|2.7857
05:29:33|2.7855
05:29:33|2.7854
05:29:35|2.7864
05:29:36|2.7864
05:29:37|2.7857
05:29:38|2.785
05:29:38|2.785
05:29:39|2.785
05:29:42|2.785
05:29:42|2.785
05:29:43|2.7851
05:29:44|2.7855
05:29:46|2.7857
05:29:47|2.7858
05:29:47|2.7858
05:29:48|2.7858
05:29:49|2.7861
05:29:50|2.7863
05:29:52|2.785
05:29:52|2.7856
05:29:53|2.7851
05:29:54|2.7813
05:29:56|2.7819
05:29:57|2.7818
05:29:57|2.7789
05:29:58|2.7792
05:30:00|2.7792
05:30:01|2.7783
05:30:02|2.7775
05:30:03|2.7767
05:30:04|2.7754
05:30:05|2.7746
05:30:06|2.7736
05:30:07|2.7743
05:30:09|2.7737
05:30:09|2.7724
05:30:11|2.774
05:30:12|2.7743
05:30:12|2.775
05:30:14|2.774
05:30:14|2.7724
05:30:16|2.7724
05:30:17|2.7712
05:30:17|2.7722
05:30:18|2.7725
05:30:19|2.7742
05:30:20|2.7736
05:30:21|2.7719
05:30:23|2.7716
05:30:23|2.7725
05:30:24|2.7723
05:30:25|2.7731
05:30:26|2.7726
05:30:27|2.7726
05:30:29|2.7667
05:30:30|2.7669
05:30:32|2.7651
05:30:33|2.7666
05:30:34|2.7668
05:30:35|2.7662
05:30:36|2.7644
05:30:37|2.7635
05:30:38|2.7651
05:30:39|2.7653
05:30:40|2.7653
05:30:41|2.7653
05:30:42|2.7653
05:30:43|2.767
05:30:44|2.7673
05:30:45|2.7673
05:30:46|2.7668
05:30:47|2.7644
05:30:48|2.7639
05:30:49|2.7639
05:30:50|2.7643
05:30:51|2.7643
05:30:52|2.765
05:30:54|2.7654
05:30:55|2.7643
05:30:55|2.7643
05:30:56|2.7648
05:30:58|2.7648
05:30:58|2.767
05:30:59|2.767
05:31:00|2.7665
05:31:01|2.7647
05:31:02|2.764
05:31:03|2.7624
05:31:04|2.7632
05:31:05|2.7642
05:31:06|2.7624
05:31:07|2.7614
05:31:08|2.7607
05:31:10|2.7597
05:31:11|2.7612
05:31:11|2.76
05:31:12|2.76
05:31:14|2.7627
05:31:16|2.762
05:31:17|2.7593
05:31:17|2.7582
05:31:18|2.7573
05:31:20|2.7576
05:31:21|2.7578
05:31:22|2.7546
05:31:23|2.755
05:31:23|2.7551
05:31:25|2.754
05:31:26|2.7551
05:31:27|2.7551
05:31:27|2.7545
05:31:29|2.7546
05:31:30|2.7561
05:31:31|2.7583
05:31:33|2.7579
05:31:33|2.7581
05:31:34|2.7572
05:31:36|2.7563
05:31:37|2.7563
05:31:38|2.7563
05:31:39|2.7583
05:31:39|2.7569
05:31:41|2.7569
05:31:42|2.7562
05:31:43|2.7584
05:31:44|2.76
05:31:45|2.76
05:31:46|2.7602
05:31:47|2.7617
05:31:47|2.7606
05:31:49|2.759
05:31:50|2.7596
05:31:51|2.7587
05:31:52|2.7603
05:31:53|2.7612
05:31:54|2.7618
05:31:56|2.7618
05:31:56|2.7622
05:31:57|2.762
05:31:59|2.762
05:31:59|2.762
05:32:01|2.7644
05:32:02|2.7645
05:32:02|2.7656
05:32:03|2.7663
05:32:04|2.7671
05:32:06|2.7671
05:32:07|2.7677
05:32:07|2.7654
05:32:08|2.7645
05:32:10|2.7645
05:32:10|2.7639
05:32:12|2.7635
05:32:13|2.7624
05:32:13|2.7624
05:32:15|2.751
05:32:16|2.752
05:32:17|2.7524
05:32:18|2.7525
05:32:19|2.755
05:32:20|2.755
05:32:21|2.7535
05:32:22|2.7534
05:32:23|2.7532
05:32:24|2.7532
05:32:25|2.7524
05:32:26|2.7524
05:32:27|2.7526
05:32:28|2.752
05:32:29|2.751
05:32:31|2.7498
05:32:31|2.7503
05:32:34|2.7492
05:32:35|2.749
05:32:36|2.7477
05:32:38|2.7467
05:32:39|2.7472
05:32:39|2.7472
05:32:40|2.7474
05:32:41|2.7474
05:32:43|2.7481
05:32:43|2.7485
05:32:44|2.7482
05:32:46|2.7473
05:32:47|2.7498
05:32:48|2.7479
05:32:49|2.7487
05:32:50|2.7492
05:32:51|2.7524
05:32:52|2.7535
05:32:53|2.7535
05:32:54|2.7535
05:32:54|2.7521
05:32:56|2.7524
05:32:56|2.7513
05:32:58|2.7516
05:32:59|2.7505
05:33:00|2.7509
05:33:01|2.7496
05:33:02|2.7488
05:33:03|2.7482
05:33:04|2.7477
05:33:05|2.7479
05:33:06|2.7482
05:33:07|2.7482
05:33:08|2.7484
05:33:09|2.7487
05:33:10|2.7491
05:33:11|2.7476
05:33:12|2.7471
05:33:13|2.7465
05:33:14|2.7478
05:33:15|2.747
05:33:16|2.7468
05:33:17|2.7468
05:33:18|2.7482
05:33:19|2.7482
05:33:20|2.7472
05:33:21|2.7472
05:33:22|2.7403
05:33:23|2.7405
05:33:24|2.7406
05:33:25|2.7406
05:33:26|2.7406
05:33:27|2.7389
05:33:28|2.7389
05:33:29|2.7385
05:33:30|2.7382
05:33:32|2.7377
05:33:33|2.7377
05:33:34|2.7377
05:33:35|2.7363
05:33:36|2.7362
05:33:38|2.7359
05:33:39|2.7356
05:33:39|2.7356
05:33:40|2.7353
05:33:42|2.7353
05:33:43|2.7353
05:33:44|2.7368
05:33:45|2.7369
05:33:46|2.7353
05:33:47|2.7353
05:33:48|2.7352
05:33:49|2.7353
05:33:50|2.7353
05:33:51|2.7348
05:33:52|2.7348
05:33:53|2.7344
05:33:54|2.7356
05:33:55|2.7356
05:33:56|2.7353
05:33:57|2.7353
05:33:59|2.7341
05:34:00|2.7354
05:34:01|2.7372
05:34:01|2.7377
05:34:02|2.7377
05:34:03|2.7382
05:34:05|2.7341
05:34:06|2.7341
05:34:07|2.7341
05:34:08|2.735
05:34:08|2.735
05:34:10|2.735
05:34:11|2.7354
05:34:12|2.7352
05:34:13|2.7352
05:34:14|2.7354
05:34:15|2.7354
05:34:16|2.734
05:34:17|2.734
05:34:18|2.7337
05:34:19|2.7337
05:34:20|2.7337
05:34:21|2.7337
05:34:22|2.7333
05:34:23|2.732
05:34:24|2.732
05:34:25|2.732
05:34:26|2.7321
05:34:27|2.7321
05:34:28|2.7306
05:34:29|2.7305
05:34:30|2.7303
05:34:32|2.7324
05:34:34|2.7342
05:34:35|2.7342
05:34:36|2.7342
05:34:37|2.7342
05:34:38|2.7342
05:34:39|2.7342
05:34:40|2.7379
05:34:41|2.737
05:34:43|2.7365
05:34:43|2.7351
05:34:44|2.7362
05:34:46|2.7356
05:34:47|2.7375
05:34:48|2.7375
05:34:49|2.7364
05:34:50|2.7364
05:34:51|2.7364
05:34:52|2.7363
05:34:52|2.7368
05:34:53|2.7368
05:34:55|2.7368
05:34:56|2.7367
05:34:56|2.7367
05:34:58|2.7346
05:34:59|2.7346
05:35:00|2.7346
05:35:01|2.7334
05:35:01|2.7339
05:35:04|2.7339
05:35:05|2.7348
05:35:06|2.7349
05:35:06|2.7349
05:35:07|2.7337
05:35:09|2.7337
05:35:09|2.7337
05:35:10|2.7322
05:35:12|2.7317
05:35:12|2.7317
05:35:13|2.7317
05:35:14|2.7319
05:35:15|2.7309
05:35:16|2.7301
05:35:17|2.7301
05:35:18|2.7301
05:35:20|2.7301
05:35:20|2.7302
05:35:21|2.7329
05:35:22|2.7329
05:35:24|2.7293
05:35:24|2.7302
05:35:27|2.7302
05:35:27|2.7296
05:35:28|2.7283
05:35:29|2.7268
05:35:30|2.7274
05:35:32|2.7279
05:35:33|2.7279
05:35:35|2.7282
05:35:36|2.7277
05:35:37|2.7282
05:35:38|2.7282
05:35:39|2.7285
05:35:40|2.7291
05:35:41|2.7291
05:35:42|2.7284
05:35:42|2.7276
05:35:44|2.7276
05:35:45|2.7282
05:35:46|2.7282
05:35:47|2.7285
05:35:48|2.7285
05:35:49|2.7276
05:35:50|2.7275
05:35:51|2.7275
05:35:52|2.7271
05:35:53|2.7261
05:35:54|2.7261
05:35:55|2.7247
05:35:56|2.7254
05:35:57|2.7254
05:35:59|2.7254
05:35:59|2.7254
05:36:00|2.7254
05:36:01|2.7236
05:36:02|2.7233
05:36:04|2.7219
05:36:05|2.7215
05:36:06|2.7219
05:36:06|2.7231
05:36:07|2.7231
05:36:09|2.7231
05:36:09|2.7242
05:36:10|2.7221
05:36:11|2.7221
05:36:12|2.7218
05:36:14|2.7231
05:36:14|2.7226
05:36:16|2.721
05:36:17|2.7235
05:36:17|2.7235
05:36:19|2.7235
05:36:19|2.7222
05:36:21|2.7239
05:36:21|2.7252
05:36:22|2.7252
05:36:23|2.7258
05:36:24|2.7256
05:36:26|2.7256
05:36:27|2.7266
05:36:27|2.7278
05:36:29|2.7279
05:36:30|2.7279
05:36:30|2.7283
05:36:32|2.7283
05:36:33|2.7283
05:36:34|2.7267
05:36:35|2.7269
05:36:37|2.7267
05:36:38|2.7269
05:36:38|2.7269
05:36:40|2.7269
05:36:41|2.7269
05:36:43|2.7248
05:36:43|2.7242
05:36:45|2.7235
05:36:45|2.7235
05:36:47|2.7228
05:36:47|2.7205
05:36:49|2.7215
05:36:50|2.7207
05:36:51|2.7207
05:36:51|2.7181
05:36:53|2.7185
05:36:54|2.7185
05:36:55|2.719
05:36:56|2.7179
05:36:56|2.7167
05:36:58|2.7167
05:36:59|2.7168
05:37:00|2.7164
05:37:01|2.7153
05:37:03|2.718
05:37:04|2.7183
05:37:05|2.7175
05:37:06|2.7175
05:37:07|2.7175
05:37:07|2.7175
05:37:09|2.7199
05:37:09|2.719
05:37:10|2.719
05:37:12|2.7174
05:37:13|2.7174
05:37:14|2.7174
05:37:15|2.7174
05:37:16|2.7174
05:37:17|2.7174
05:37:18|2.7165
05:37:19|2.7165
05:37:20|2.7164
05:37:21|2.7186
05:37:22|2.7186
05:37:23|2.7186
05:37:25|2.7186
05:37:25|2.7179
05:37:27|2.7179
05:37:27|2.7201
05:37:28|2.7182
05:37:29|2.7182
05:37:31|2.7158
05:37:31|2.7158
05:37:33|2.7158
05:37:34|2.7199
05:37:35|2.7199
05:37:35|2.7199
05:37:37|2.7199
05:37:38|2.7201
05:37:39|2.7185
05:37:40|2.7185
05:37:42|2.7185
05:37:42|2.7192
05:37:43|2.7222
05:37:45|2.7251
05:37:45|2.7236
05:37:46|2.7217
05:37:47|2.7217
05:37:48|2.7221
05:37:49|2.7221
05:37:50|2.7246
05:37:52|2.7232
05:37:53|2.7229
05:37:53|2.7225
05:37:55|2.7218
05:37:55|2.7218
05:37:56|2.722
05:37:57|2.722
05:37:58|2.7233
05:38:00|2.7202
05:38:01|2.7202
05:38:02|2.7196
05:38:03|2.7202
05:38:04|2.7195
05:38:05|2.7191
05:38:06|2.7178
05:38:07|2.7184
05:38:08|2.7185
05:38:09|2.7172
05:38:10|2.7169
05:38:11|2.7167
05:38:12|2.7167
05:38:13|2.7167
05:38:15|2.7174
05:38:16|2.7187
05:38:16|2.7178
05:38:17|2.7167
05:38:19|2.718
05:38:20|2.718
05:38:21|2.7191
05:38:22|2.7184
05:38:23|2.7177
05:38:24|2.7177
05:38:25|2.7177
05:38:26|2.7161
05:38:27|2.7161
05:38:28|2.7161
05:38:29|2.7162
05:38:30|2.7155
05:38:31|2.7156
05:38:32|2.7156
05:38:33|2.7156
05:38:34|2.7148
05:38:35|2.7136
05:38:37|2.7155
05:38:37|2.7155
05:38:38|2.7164
05:38:40|2.7171
05:38:41|2.7186
05:38:42|2.7195
05:38:43|2.7195
05:38:44|2.7169
05:38:45|2.717
05:38:46|2.717
05:38:47|2.717
05:38:48|2.717
05:38:49|2.717
05:38:51|2.717
05:38:51|2.7183
05:38:52|2.7183
05:38:54|2.7169
05:38:55|2.7169
05:38:56|2.7169
05:38:57|2.7162
05:38:57|2.7162
05:38:58|2.7175
05:38:59|2.7176
05:39:01|2.7163
05:39:02|2.7163
05:39:03|2.7163
05:39:03|2.7197
05:39:05|2.7181
05:39:06|2.7172
05:39:07|2.7168
05:39:07|2.716
05:39:09|2.7141
05:39:10|2.7141
05:39:11|2.7129
05:39:11|2.7129
05:39:13|2.7124
05:39:14|2.7124
05:39:15|2.7125
05:39:15|2.7125
05:39:18|2.711
05:39:18|2.7107
05:39:19|2.7107
05:39:21|2.7105
05:39:22|2.7111
05:39:22|2.7111
05:39:23|2.7111
05:39:24|2.7107
05:39:25|2.7107
05:39:26|2.7101
05:39:27|2.71
05:39:29|2.71
05:39:29|2.7094
05:39:31|2.7076
05:39:31|2.7098
05:39:32|2.7098
05:39:33|2.7098
05:39:35|2.7086
05:39:35|2.7084
05:39:37|2.7084
05:39:37|2.7102
05:39:39|2.7104
05:39:40|2.7104
05:39:41|2.7127
05:39:42|2.7127
05:39:43|2.7105
05:39:44|2.7105
05:39:46|2.7105
05:39:47|2.7135
05:39:47|2.7135
05:39:49|2.7141
05:39:49|2.7153
05:39:50|2.7155
05:39:51|2.7169
05:39:53|2.717
05:39:53|2.717
05:39:54|2.7162
05:39:55|2.7168
05:39:56|2.7182
05:39:57|2.7187
05:39:58|2.7189
05:40:00|2.7189
05:40:00|2.7161
05:40:02|2.7161
05:40:02|2.714
05:40:04|2.7156
05:40:04|2.715
05:40:05|2.7162
05:40:06|2.7148
05:40:08|2.7148
05:40:08|2.7154
05:40:10|2.7154
05:40:10|2.7154
05:40:12|2.7154
05:40:13|2.7129
05:40:14|2.7129
05:40:14|2.7129
05:40:15|2.7129
05:40:17|2.7126
05:40:18|2.7141
05:40:18|2.7141
05:40:20|2.7155
05:40:21|2.7155
05:40:22|2.7161
05:40:22|2.7165
05:40:24|2.7165
05:40:25|2.7152
05:40:25|2.7146
05:40:27|2.7147
05:40:27|2.7141
05:40:29|2.7141
05:40:30|2.7162
05:40:31|2.718
05:40:32|2.7183
05:40:33|2.7201
05:40:34|2.7214
05:40:35|2.7217
05:40:36|2.7196
05:40:36|2.7188
05:40:38|2.7206
05:40:38|2.7215
05:40:40|2.7219
05:40:41|2.7231
05:40:43|2.7233
05:40:44|2.7233
05:40:45|2.7233
05:40:46|2.7239
05:40:47|2.7232
05:40:48|2.7224
05:40:49|2.7228
05:40:50|2.7229
05:40:51|2.7229
05:40:52|2.7218
05:40:53|2.7249
05:40:54|2.7255
05:40:55|2.7261
05:40:56|2.7265
05:40:57|2.7265
05:40:58|2.7265
05:40:59|2.7296
05:41:00|2.729
05:41:01|2.7284
05:41:02|2.7281
05:41:03|2.7281
05:41:04|2.7284
05:41:05|2.7281
05:41:06|2.7256
05:41:07|2.7281
05:41:08|2.7281
05:41:09|2.7303
05:41:10|2.7313
05:41:11|2.732
05:41:12|2.7332
05:41:13|2.7327
05:41:14|2.7319
05:41:15|2.7312
05:41:16|2.7318
05:41:18|2.7283
05:41:18|2.7297
05:41:19|2.731
05:41:21|2.7307
05:41:21|2.7287
05:41:23|2.7287
05:41:24|2.7287
05:41:25|2.7287
05:41:25|2.7289
05:41:27|2.7289
05:41:28|2.7289
05:41:28|2.7305
05:41:30|2.73
05:41:31|2.7292
05:41:32|2.7292
05:41:33|2.728
05:41:34|2.728
05:41:34|2.7275
05:41:36|2.7275
05:41:37|2.7263
05:41:38|2.7263
05:41:40|2.729
05:41:41|2.729
05:41:42|2.729
05:41:43|2.7305
05:41:44|2.7307
05:41:45|2.7307
05:41:47|2.7323
05:41:47|2.7335
05:41:48|2.7336
05:41:50|2.7336
05:41:50|2.7361
05:41:52|2.7359
05:41:53|2.7347
05:41:53|2.7347
05:41:55|2.7352
05:41:55|2.7349
05:41:56|2.7356
05:41:58|2.7356
05:41:59|2.7356
05:42:00|2.7341
05:42:00|2.735
05:42:02|2.735
05:42:03|2.735
05:42:03|2.7351
05:42:04|2.7367
05:42:05|2.7367
05:42:07|2.7362
05:42:07|2.736
05:42:08|2.7362
05:42:10|2.7362
05:42:10|2.7366
05:42:12|2.7362
05:42:13|2.7362
05:42:14|2.7365
05:42:15|2.7365
05:42:16|2.7367
05:42:17|2.7367
05:42:18|2.7367
05:42:19|2.7367
05:42:20|2.7367
05:42:21|2.7367
05:42:22|2.7367
05:42:23|2.7361
05:42:25|2.7361
05:42:25|2.7358
05:42:26|2.7358
05:42:28|2.7358
05:42:28|2.7358
05:42:29|2.7391
05:42:31|2.7392
05:42:31|2.7392
05:42:32|2.7386
05:42:33|2.7386
05:42:34|2.7386
05:42:36|2.7388
05:42:36|2.7398
05:42:37|2.7398
05:42:38|2.7403
05:42:40|2.7403
05:42:40|2.7403
05:42:42|2.7385
05:42:42|2.7397
05:42:43|2.7397
05:42:45|2.7397
05:42:46|2.7397
05:42:48|2.7386
05:42:49|2.7386
05:42:49|2.7392
05:42:51|2.7385
05:42:51|2.7392
05:42:53|2.7392
05:42:54|2.7392
05:42:55|2.7392
05:42:56|2.7392
05:42:58|2.739
05:42:59|2.739
05:42:59|2.7375
05:43:01|2.7375
05:43:02|2.7365
05:43:03|2.7365
05:43:04|2.7377
05:43:04|2.7377
05:43:06|2.7377
05:43:07|2.7382
05:43:08|2.7392
05:43:09|2.7392
05:43:10|2.74
05:43:11|2.7403
05:43:12|2.7407
05:43:13|2.7407
05:43:14|2.7407
05:43:15|2.7408
05:43:16|2.7395
05:43:17|2.7394
05:43:18|2.7401
05:43:19|2.7417
05:43:20|2.7417
05:43:21|2.7417
05:43:22|2.7417
05:43:23|2.7417
05:43:24|2.7417
05:43:25|2.7417
05:43:26|2.7422
05:43:27|2.7423
05:43:28|2.7415
05:43:29|2.7421
05:43:30|2.7417
05:43:31|2.7419
05:43:32|2.7419
05:43:33|2.7419
05:43:35|2.7419
05:43:35|2.7419
05:43:37|2.7419
05:43:37|2.7413
05:43:38|2.7413
05:43:40|2.7413
05:43:40|2.7413
05:43:41|2.7413
05:43:43|2.7418
05:43:43|2.7418
05:43:45|2.7418
05:43:46|2.7412
05:43:47|2.7414
05:43:47|2.7413
05:43:48|2.7416
05:43:49|2.7425
05:43:51|2.7418
05:43:52|2.7415
05:43:53|2.7435
05:43:54|2.7435
05:43:55|2.7437
05:43:56|2.7437
05:43:57|2.7443
05:43:58|2.7443
05:43:59|2.7443
05:43:59|2.7444
05:44:01|2.7444
05:44:02|2.7448
05:44:03|2.7448
05:44:03|2.7433
05:44:05|2.7426
05:44:05|2.7434
05:44:07|2.7421
05:44:07|2.7437
05:44:08|2.7437
05:44:10|2.7437
05:44:11|2.7413
05:44:11|2.7409
05:44:13|2.7409
05:44:14|2.7409
05:44:14|2.7416
05:44:15|2.7416
05:44:17|2.7402
05:44:18|2.7414
05:44:19|2.7414
05:44:20|2.7414
05:44:21|2.7416
05:44:22|2.7403
05:44:23|2.7403
05:44:24|2.7394
05:44:25|2.7394
05:44:26|2.7401
05:44:27|2.7401
05:44:28|2.7401
05:44:30|2.7401
05:44:31|2.7401
05:44:31|2.7404
05:44:32|2.7404
05:44:33|2.7397
05:44:34|2.7407
05:44:36|2.7407
05:44:36|2.7407
05:44:37|2.7407
05:44:38|2.7407
05:44:39|2.7407
05:44:40|2.7409
05:44:42|2.741
05:44:43|2.741
05:44:44|2.741
05:44:46|2.7405
05:44:47|2.7394
05:44:48|2.7394
05:44:48|2.738
05:44:50|2.7377
05:44:51|2.7379
05:44:52|2.7379
05:44:53|2.7379
05:44:54|2.7382
05:44:55|2.7382
05:44:56|2.737
05:44:57|2.737
05:44:58|2.737
05:44:59|2.7375
05:45:00|2.7372
05:45:01|2.7376
05:45:02|2.738
05:45:03|2.738
05:45:04|2.738
05:45:05|2.738
05:45:06|2.738
05:45:07|2.738
05:45:08|2.7389
05:45:09|2.7389
05:45:10|2.7407
05:45:11|2.7425
05:45:12|2.7425
05:45:13|2.7425
05:45:15|2.7425
05:45:15|2.743
05:45:16|2.7437
05:45:17|2.7439
05:45:18|2.7431
05:45:19|2.7447
05:45:20|2.7447
05:45:21|2.7466
05:45:22|2.7477
05:45:23|2.7477
05:45:24|2.7477
05:45:25|2.7477
05:45:27|2.7494
05:45:27|2.7494
05:45:29|2.7494
05:45:31|2.7486
05:45:31|2.7476
05:45:32|2.7475
05:45:33|2.7468
05:45:34|2.7468
05:45:35|2.7454
05:45:37|2.7454
05:45:38|2.7454
05:45:38|2.7432
05:45:40|2.7432
05:45:40|2.743
05:45:42|2.7436
05:45:43|2.7453
05:45:45|2.7453
05:45:46|2.7453
05:45:47|2.7453
05:45:47|2.7453
05:45:48|2.7453
05:45:50|2.7452
05:45:51|2.7452
05:45:52|2.7452
05:45:53|2.7452
05:45:54|2.7453
05:45:55|2.7453
05:45:56|2.7453
05:45:58|2.7453
05:45:59|2.7453
05:46:00|2.7447
05:46:01|2.7458
05:46:02|2.7444
05:46:03|2.7438
05:46:05|2.7438
05:46:05|2.7438
05:46:06|2.7438
05:46:07|2.7455
05:46:09|2.7461
05:46:10|2.7461
05:46:10|2.7455
05:46:12|2.7443
05:46:12|2.7436
05:46:13|2.7434
05:46:15|2.7431
05:46:16|2.7425
05:46:17|2.7425
05:46:18|2.7426
05:46:20|2.7426
05:46:21|2.7426
05:46:22|2.7433
05:46:22|2.743
05:46:23|2.743
05:46:24|2.743
05:46:25|2.743
05:46:26|2.7431
05:46:27|2.7428
05:46:28|2.7426
05:46:29|2.7422
05:46:30|2.7422
05:46:31|2.7422
05:46:33|2.7416
05:46:33|2.7406
05:46:34|2.7406
05:46:35|2.7406
05:46:37|2.7406
05:46:37|2.7404
05:46:39|2.7394
05:46:39|2.7394
05:46:40|2.7414
05:46:41|2.74
05:46:42|2.7389
05:46:43|2.7389
05:46:45|2.739
05:46:46|2.739
05:46:48|2.739
05:46:48|2.7385
05:46:49|2.738
05:46:51|2.7384
05:46:51|2.7384
05:46:52|2.7384
05:46:53|2.7384
05:46:54|2.7384
05:46:56|2.7394
05:46:57|2.7394
05:46:57|2.7394
05:46:59|2.7394
05:47:00|2.7394
05:47:01|2.7394
05:47:01|2.7399
05:47:02|2.7403
05:47:04|2.7387
05:47:05|2.7387
05:47:06|2.738
05:47:07|2.7367
05:47:08|2.7355
05:47:09|2.7334
05:47:10|2.7334
05:47:11|2.7326
05:47:12|2.7326
05:47:13|2.7323
05:47:15|2.7323
05:47:15|2.7327
05:47:16|2.7319
05:47:17|2.7319
05:47:18|2.7319
05:47:20|2.7314
05:47:20|2.7303
05:47:21|2.73
05:47:23|2.7304
05:47:24|2.7305
05:47:24|2.7303
05:47:26|2.7293
05:47:27|2.7287
05:47:28|2.7287
05:47:29|2.7287
05:47:30|2.7287
05:47:31|2.7269
05:47:32|2.728
05:47:33|2.728
05:47:34|2.728
05:47:36|2.7265
05:47:37|2.7258
05:47:38|2.7258
05:47:38|2.7265
05:47:40|2.7264
05:47:41|2.7259
05:47:42|2.7256
05:47:44|2.7257
05:47:44|2.7273
05:47:46|2.7275
05:47:47|2.7275
05:47:48|2.7267
05:47:49|2.7267
05:47:50|2.7267
05:47:52|2.729
05:47:52|2.7281
05:47:53|2.7281
05:47:54|2.7277
05:47:56|2.7277
05:47:57|2.7277
05:47:57|2.7281
05:48:00|2.7281
05:48:01|2.7273
05:48:01|2.7273
05:48:03|2.7278
05:48:03|2.7278
05:48:04|2.7278
05:48:05|2.7278
05:48:07|2.728
05:48:08|2.728
05:48:08|2.7276
05:48:10|2.7276
05:48:10|2.7276
05:48:12|2.7276
05:48:12|2.7278
05:48:13|2.7278
05:48:14|2.7278
05:48:15|2.728
05:48:17|2.727
05:48:18|2.727
05:48:19|2.727
05:48:19|2.7277
05:48:20|2.7277
05:48:21|2.7277
05:48:23|2.7277
05:48:24|2.7277
05:48:25|2.7286
05:48:26|2.728
05:48:27|2.7277
05:48:28|2.7269
05:48:29|2.7269
05:48:30|2.7269
05:48:31|2.7271
05:48:32|2.7271
05:48:33|2.7273
05:48:34|2.7271
05:48:35|2.7271
05:48:36|2.7271
05:48:37|2.7277
05:48:38|2.7277
05:48:39|2.7277
05:48:40|2.7277
05:48:41|2.7273
05:48:42|2.7273
05:48:44|2.7285
05:48:45|2.7285
05:48:45|2.7285
05:48:47|2.7285
05:48:49|2.7285
05:48:50|2.7285
05:48:51|2.7285
05:48:52|2.7285
05:48:53|2.7308
05:48:53|2.7308
05:48:54|2.7308
05:48:55|2.7308
05:48:57|2.7308
05:48:58|2.7308
05:48:59|2.7308
05:49:00|2.7308
05:49:01|2.7308
05:49:01|2.7308
05:49:03|2.7307
05:49:04|2.7307
05:49:05|2.7307
05:49:06|2.7298
05:49:07|2.7298
05:49:08|2.7298
05:49:09|2.7298
05:49:10|2.7298
05:49:11|2.7298
05:49:12|2.7295
05:49:13|2.7284
05:49:14|2.7285
05:49:15|2.7285
05:49:16|2.7278
05:49:17|2.728
05:49:18|2.728
05:49:19|2.728
05:49:20|2.728
05:49:21|2.728
05:49:22|2.728
05:49:23|2.7284
05:49:24|2.7284
05:49:25|2.728
05:49:26|2.728
05:49:27|2.728
05:49:29|2.728
05:49:29|2.7275
05:49:31|2.7278
05:49:32|2.7278
05:49:32|2.7278
05:49:33|2.7299
05:49:34|2.7299
05:49:35|2.7311
05:49:37|2.7311
05:49:37|2.7289
05:49:38|2.7289
05:49:39|2.7289
05:49:41|2.7278
05:49:41|2.7278
05:49:42|2.7278
05:49:44|2.7269
05:49:44|2.7269
05:49:45|2.7277
05:49:46|2.7277
05:49:48|2.726
05:49:49|2.7252
05:49:51|2.7249
05:49:51|2.7243
05:49:53|2.7243
05:49:54|2.7243
05:49:56|2.7223
05:49:57|2.7225
05:49:57|2.7231
05:49:58|2.7224
05:50:00|2.7224
05:50:01|2.7216
05:50:02|2.7215
05:50:03|2.7214
05:50:04|2.7216
05:50:06|2.7224
05:50:06|2.723
05:50:08|2.723
05:50:09|2.7211
05:50:10|2.7211
05:50:11|2.7216
05:50:12|2.7214
05:50:13|2.7215
05:50:14|2.7215
05:50:15|2.7205
05:50:16|2.7201
05:50:17|2.7203
05:50:18|2.7202
05:50:19|2.7208
05:50:20|2.7201
05:50:21|2.7201
05:50:22|2.7201
05:50:23|2.7205
05:50:24|2.7205
05:50:25|2.7211
05:50:26|2.7211
05:50:27|2.7219
05:50:28|2.7224
05:50:29|2.7215
05:50:30|2.7225
05:50:31|2.7225
05:50:32|2.7238
05:50:33|2.7254
05:50:34|2.7262
05:50:35|2.7262
05:50:36|2.7262
05:50:38|2.7262
05:50:38|2.7262
05:50:39|2.7275
05:50:40|2.7275
05:50:41|2.7281
05:50:42|2.7281
05:50:43|2.7281
05:50:44|2.7281
05:50:46|2.7302
05:50:46|2.7302
05:50:47|2.7302
05:50:48|2.7283
05:50:49|2.7279
05:50:50|2.7277
05:50:52|2.7277
05:50:53|2.7277
05:50:54|2.7277
05:50:55|2.7282
05:50:56|2.7282
05:50:57|2.7282
05:50:58|2.7282
05:50:59|2.7282
05:51:01|2.732
05:51:02|2.7338
05:51:02|2.7338
05:51:04|2.7345
05:51:04|2.7331
05:51:06|2.7333
05:51:07|2.7329
05:51:08|2.7329
05:51:08|2.7329
05:51:09|2.7328
05:51:11|2.7322
05:51:12|2.7322
05:51:13|2.7322
05:51:14|2.7341
05:51:15|2.7343
05:51:16|2.7343
05:51:17|2.7343
05:51:18|2.7329
05:51:19|2.7321
05:51:20|2.7316
05:51:22|2.7316
05:51:23|2.7311
05:51:24|2.7311
05:51:24|2.7311
05:51:26|2.731
05:51:26|2.731
05:51:28|2.7313
05:51:28|2.7313
05:51:30|2.7316
05:51:30|2.7316
05:51:31|2.7316
05:51:33|2.7316
05:51:33|2.7323
05:51:35|2.7329
05:51:36|2.7347
05:51:37|2.7359
05:51:37|2.7355
05:51:39|2.7352
05:51:40|2.7352
05:51:40|2.7341
05:51:41|2.7341
05:51:43|2.7341
05:51:43|2.7341
05:51:44|2.736
05:51:46|2.736
05:51:47|2.7353
05:51:48|2.738
05:51:50|2.738
05:51:51|2.738
05:51:52|2.738
05:51:52|2.7395
05:51:54|2.7395
05:51:55|2.7392
05:51:56|2.7392
05:51:57|2.739
05:51:58|2.7383
05:51:59|2.7383
05:51:59|2.7383
05:52:01|2.7383
05:52:01|2.7379
05:52:03|2.7369
05:52:05|2.7355
05:52:05|2.7324
05:52:06|2.7324
05:52:08|2.7318
05:52:08|2.7317
05:52:10|2.7317
05:52:11|2.7317
05:52:12|2.7313
05:52:13|2.7307
05:52:14|2.7307
05:52:15|2.7313
05:52:16|2.7313
05:52:17|2.7313
05:52:17|2.7325
05:52:19|2.7325
05:52:19|2.7325
05:52:21|2.731
05:52:22|2.731
05:52:23|2.7321
05:52:24|2.7321
05:52:25|2.7321
05:52:26|2.7306
05:52:27|2.7305
05:52:28|2.7289
05:52:29|2.7287
05:52:30|2.7287
05:52:31|2.7292
05:52:32|2.7292
05:52:33|2.7292
05:52:34|2.7296
05:52:35|2.7292
05:52:36|2.7277
05:52:37|2.7277
05:52:38|2.7277
05:52:39|2.7277
05:52:40|2.7277
05:52:41|2.7277
05:52:42|2.7279
05:52:44|2.7279
05:52:44|2.7281
05:52:45|2.7281
05:52:47|2.7278
05:52:48|2.7278
05:52:48|2.7278
05:52:49|2.7278
05:52:50|2.7278
05:52:52|2.7278
05:52:53|2.728
05:52:55|2.7275
05:52:55|2.7275
05:52:56|2.7275
05:52:58|2.7275
05:52:59|2.727
05:53:01|2.7268
05:53:01|2.7268
05:53:03|2.7262
05:53:03|2.7262
05:53:05|2.7262
05:53:05|2.7255
05:53:07|2.7264
05:53:08|2.7264
05:53:08|2.7292
05:53:10|2.7292
05:53:11|2.7292
05:53:11|2.7291
05:53:13|2.7296
05:53:13|2.7305
05:53:14|2.7319
05:53:16|2.7323
05:53:17|2.7318
05:53:18|2.7318
05:53:18|2.7323
05:53:20|2.7327
05:53:21|2.731
05:53:21|2.731
05:53:23|2.731
05:53:23|2.731
05:53:25|2.731
05:53:26|2.731
05:53:27|2.731
05:53:28|2.731
05:53:29|2.7312
05:53:30|2.7312
05:53:31|2.7317
05:53:32|2.7317
05:53:33|2.7319
05:53:34|2.7319
05:53:35|2.7319
05:53:36|2.7319
05:53:37|2.7326
05:53:38|2.7326
05:53:39|2.7314
05:53:41|2.7314
05:53:42|2.7314
05:53:43|2.7314
05:53:44|2.7301
05:53:45|2.7301
05:53:46|2.7301
05:53:47|2.7302
05:53:48|2.7302
05:53:49|2.7302
05:53:50|2.7302
05:53:52|2.7302
05:53:53|2.7302
05:53:54|2.7302
05:53:56|2.7295
05:53:57|2.7295
05:53:58|2.7295
05:53:59|2.7295
05:54:00|2.7295
05:54:01|2.7278
05:54:02|2.7271
05:54:03|2.7271
05:54:04|2.7308
05:54:05|2.731
05:54:07|2.7335
05:54:08|2.7331
05:54:08|2.7331
05:54:10|2.7331
05:54:11|2.7331
05:54:11|2.7307
05:54:13|2.7313
05:54:14|2.7315
05:54:14|2.7315
05:54:16|2.7314
05:54:16|2.729
05:54:17|2.7299
05:54:18|2.7301
05:54:20|2.7301
05:54:21|2.7301
05:54:22|2.7301
05:54:23|2.7301
05:54:24|2.7301
05:54:25|2.7301
05:54:26|2.7283
05:54:27|2.7283
05:54:28|2.7276
05:54:29|2.7275
05:54:31|2.7266
05:54:31|2.7266
05:54:33|2.7283
05:54:34|2.73
05:54:34|2.7302
05:54:35|2.7309
05:54:36|2.7309
05:54:37|2.7299
05:54:39|2.73
05:54:39|2.73
05:54:40|2.73
05:54:42|2.7295
05:54:42|2.7295
05:54:44|2.7295
05:54:45|2.7305
05:54:45|2.7305
05:54:47|2.7305
05:54:48|2.7296
05:54:49|2.7295
05:54:50|2.7302
05:54:51|2.7305
05:54:52|2.7305
05:54:54|2.7305
05:54:55|2.7305
05:54:55|2.729
05:54:57|2.729
05:54:59|2.729
05:55:00|2.729
05:55:00|2.7269
05:55:01|2.7272
05:55:03|2.7278
05:55:04|2.7269
05:55:05|2.7254
05:55:06|2.7268
05:55:07|2.7268
05:55:08|2.7268
05:55:09|2.7268
05:55:10|2.7258
05:55:11|2.7256
05:55:12|2.7253
05:55:13|2.7253
05:55:14|2.726
05:55:15|2.7262
05:55:16|2.7262
05:55:17|2.7262
05:55:18|2.7262
05:55:19|2.7255
05:55:20|2.7255
05:55:21|2.7251
05:55:22|2.7251
05:55:23|2.7244
05:55:24|2.7244
05:55:25|2.7232
05:55:26|2.7232
05:55:27|2.723
05:55:28|2.723
05:55:29|2.723
05:55:30|2.723
05:55:31|2.7248
05:55:32|2.7248
05:55:33|2.7248
05:55:34|2.7248
05:55:35|2.7248
05:55:37|2.7248
05:55:38|2.7248
05:55:38|2.7232
05:55:39|2.7232
05:55:40|2.7232
05:55:41|2.7232
05:55:42|2.7232
05:55:43|2.7232
05:55:44|2.7261
05:55:45|2.7262
05:55:46|2.7262
05:55:47|2.7262
05:55:48|2.7263
05:55:49|2.7263
05:55:50|2.7269
05:55:52|2.7273
05:55:53|2.7273
05:55:53|2.7298
05:55:56|2.7308
05:55:57|2.7308
05:55:57|2.7308
05:55:59|2.7308
05:55:59|2.7303
05:56:02|2.7311
05:56:03|2.7321
05:56:04|2.7321
05:56:04|2.7309
05:56:06|2.7309
05:56:06|2.7309
05:56:07|2.7309
05:56:08|2.7309
05:56:09|2.7309
05:56:11|2.7302
05:56:12|2.7302
05:56:12|2.7302
05:56:13|2.7302
05:56:15|2.7302
05:56:15|2.7302
05:56:16|2.7302
05:56:18|2.7302
05:56:18|2.7302
05:56:20|2.7298
05:56:21|2.726
05:56:22|2.7253
05:56:22|2.7253
05:56:25|2.7253
05:56:26|2.7252
05:56:27|2.7252
05:56:28|2.7252
05:56:29|2.7251
05:56:29|2.7251
05:56:31|2.7251
05:56:31|2.7247
05:56:32|2.7264
05:56:34|2.7264
05:56:34|2.7277
05:56:35|2.7277
05:56:37|2.7277
05:56:37|2.7277
05:56:39|2.726
05:56:40|2.7268
05:56:41|2.7268
05:56:42|2.7268
05:56:43|2.7268
05:56:44|2.7266
05:56:45|2.7275
05:56:46|2.7275
05:56:48|2.7275
05:56:48|2.7259
05:56:49|2.7259
05:56:50|2.7259
05:56:51|2.7259
05:56:52|2.7253
05:56:54|2.7253
05:56:56|2.7242
05:56:57|2.7242
05:56:58|2.7248
05:56:59|2.7248
05:57:01|2.7248
05:57:02|2.7257
05:57:02|2.7257
05:57:04|2.7245
05:57:05|2.7232
05:57:06|2.7232
05:57:07|2.7247
05:57:08|2.7235
05:57:09|2.7235
05:57:11|2.7235
05:57:11|2.7235
05:57:12|2.7232
05:57:13|2.7232
05:57:15|2.7232
05:57:16|2.7232
05:57:16|2.7232
05:57:18|2.7232
05:57:19|2.7232
05:57:19|2.7232
05:57:21|2.724
05:57:22|2.724
05:57:23|2.7235
05:57:23|2.7235
05:57:26|2.732
05:57:26|2.7349
05:57:27|2.7347
05:57:28|2.7348
05:57:30|2.7348
05:57:30|2.7316
05:57:32|2.7314
05:57:33|2.7316
05:57:34|2.7316
05:57:35|2.7303
05:57:36|2.7292
05:57:37|2.7292
05:57:38|2.7292
05:57:39|2.7296
05:57:40|2.7296
05:57:41|2.7296
05:57:42|2.7274
05:57:44|2.7287
05:57:44|2.7271
05:57:46|2.7281
05:57:47|2.7281
05:57:48|2.7281
05:57:49|2.7284
05:57:49|2.7268
05:57:50|2.7268
05:57:52|2.7266
05:57:53|2.7266
05:57:54|2.7286
05:57:54|2.7283
05:57:55|2.7284
05:57:57|2.6977
05:57:58|2.6977
05:57:59|2.6978
05:58:01|2.6984
05:58:01|2.6978
05:58:02|2.6973
05:58:03|2.6968
05:58:05|2.6977
05:58:06|2.6972
05:58:07|2.699
05:58:08|2.6989
05:58:09|2.6998
05:58:10|2.6973
05:58:11|2.6964
05:58:12|2.6976
05:58:13|2.6968
05:58:14|2.6984
05:58:15|2.6984
05:58:16|2.6986
05:58:17|2.6988
05:58:18|2.6988
05:58:19|2.6983
05:58:20|2.6983
05:58:21|2.6972
05:58:22|2.6978
05:58:23|2.6972
05:58:24|2.6972
05:58:25|2.6972
05:58:26|2.6975
05:58:27|2.6971
05:58:28|2.6973
05:58:29|2.6978
05:58:30|2.6978
05:58:31|2.6969
05:58:32|2.6963
05:58:33|2.6981
05:58:35|2.6981
05:58:35|2.6974
05:58:36|2.6971
05:58:37|2.6963
05:58:38|2.6963
05:58:39|2.6968
05:58:40|2.6965
05:58:41|2.6973
05:58:42|2.6973
05:58:43|2.6973
05:58:45|2.6979
05:58:46|2.6979
05:58:47|2.6979
05:58:48|2.6979
05:58:49|2.6979
05:58:50|2.6983
05:58:50|2.6983
05:58:52|2.6969
05:58:52|2.6968
05:58:53|2.6968
05:58:55|2.6968
05:58:56|2.6965
05:58:57|2.6962
05:58:59|2.6956
05:59:00|2.6951
05:59:02|2.6963
05:59:03|2.6963
05:59:03|2.6977
05:59:05|2.6984
05:59:05|2.6992
05:59:06|2.6992
05:59:07|2.6988
05:59:09|2.699
05:59:10|2.699
05:59:10|2.6986
05:59:12|2.6986
05:59:13|2.6982
05:59:13|2.6971
05:59:15|2.6971
05:59:16|2.6979
05:59:17|2.6962
05:59:18|2.6936
05:59:19|2.6943
05:59:20|2.6976
05:59:21|2.6979
05:59:22|2.6979
05:59:23|2.6979
05:59:24|2.6953
05:59:26|2.6973
05:59:27|2.6973
05:59:28|2.6971
05:59:29|2.6971
05:59:30|2.6957
05:59:30|2.6962
05:59:32|2.6962
05:59:33|2.6964
05:59:33|2.6972
05:59:35|2.6976
05:59:36|2.6976
05:59:36|2.6976
05:59:37|2.6974
05:59:38|2.6974
05:59:39|2.6967
05:59:40|2.6967
05:59:41|2.6968
05:59:42|2.6979
05:59:43|2.6979
05:59:45|2.6979
05:59:45|2.6979
05:59:46|2.6979
05:59:48|2.6979
05:59:48|2.6979
05:59:49|2.6979
05:59:50|2.6979
05:59:52|2.6979
05:59:53|2.6981
05:59:53|2.6994
05:59:55|2.6994
05:59:55|2.6994
05:59:57|2.6997
05:59:59|2.6991
06:00:00|2.6991
06:00:01|2.7
06:00:02|2.7005
06:00:04|2.7007
06:00:05|2.6997
06:00:06|2.6999
06:00:07|2.6999
06:00:08|2.6997
06:00:09|2.7002
06:00:10|2.7001
06:00:11|2.7001
06:00:12|2.7006
06:00:13|2.7012
06:00:14|2.7015
06:00:14|2.6997
06:00:16|2.7022
06:00:17|2.7022
06:00:18|2.7022
06:00:19|2.702
06:00:19|2.7031
06:00:21|2.7038
06:00:22|2.7037
06:00:23|2.7037
06:00:24|2.7037
06:00:25|2.7037
06:00:26|2.7042
06:00:27|2.7037
06:00:28|2.7037
06:00:29|2.7037
06:00:30|2.7037
06:00:31|2.7037
06:00:32|2.703
06:00:33|2.703
06:00:34|2.703
06:00:35|2.703
06:00:36|2.7035
06:00:37|2.7025
06:00:38|2.7033
06:00:39|2.7029
06:00:40|2.7029
06:00:41|2.7034
06:00:42|2.7034
06:00:43|2.7034
06:00:44|2.7034
06:00:45|2.7041
06:00:46|2.7016
06:00:47|2.7016
06:00:48|2.7049
06:00:49|2.7031
06:00:50|2.7036
06:00:51|2.7036
06:00:52|2.7037
06:00:53|2.7026
06:00:54|2.7028
06:00:55|2.7028
06:00:56|2.7028
06:00:57|2.7032
06:00:59|2.7033
06:01:01|2.7038
06:01:02|2.7027
06:01:03|2.7045
06:01:03|2.7045
06:01:05|2.7047
06:01:05|2.7071
06:01:06|2.7081
06:01:07|2.7068
06:01:08|2.7053
06:01:10|2.7053
06:01:12|2.7053
06:01:12|2.7075
06:01:13|2.7075
06:01:15|2.7075
06:01:15|2.7081
06:01:16|2.7081
06:01:17|2.7078
06:01:19|2.7078
06:01:20|2.7072
06:01:21|2.7067
06:01:22|2.7067
06:01:23|2.7048
06:01:24|2.7048
06:01:24|2.705
06:01:26|2.705
06:01:27|2.705
06:01:28|2.7057
06:01:28|2.705
06:01:30|2.7041
06:01:31|2.7033
06:01:32|2.7027
06:01:33|2.7035
06:01:34|2.7034
06:01:35|2.7034
06:01:36|2.7019
06:01:37|2.7019
06:01:38|2.7001
06:01:39|2.7005
06:01:40|2.7005
06:01:41|2.7005
06:01:42|2.7015
06:01:43|2.7004
06:01:44|2.6998
06:01:45|2.7004
06:01:46|2.7016
06:01:47|2.7017
06:01:48|2.7017
06:01:49|2.7017
06:01:50|2.7017
06:01:51|2.7033
06:01:52|2.7045
06:01:53|2.7043
06:01:54|2.7043
06:01:55|2.7043
06:01:56|2.702
06:01:57|2.7022
06:01:58|2.7022
06:01:59|2.7046
06:02:00|2.7046
06:02:01|2.7046
06:02:02|2.7046
06:02:03|2.707
06:02:04|2.7079
06:02:05|2.707
06:02:06|2.707
06:02:07|2.707
06:02:08|2.707
06:02:09|2.707
06:02:11|2.707
06:02:11|2.707
06:02:13|2.7076
06:02:13|2.7076
06:02:14|2.7102
06:02:15|2.7077
06:02:17|2.7077
06:02:17|2.7077
06:02:19|2.7076
06:02:20|2.7076
06:02:20|2.7064
06:02:21|2.7064
06:02:23|2.7063
06:02:24|2.7049
06:02:25|2.7056
06:02:26|2.7056
06:02:26|2.7043
06:02:27|2.7043
06:02:28|2.7071
06:02:29|2.7074
06:02:30|2.7074
06:02:31|2.7074
06:02:32|2.7089
06:02:33|2.7094
06:02:34|2.7098
06:02:36|2.7082
06:02:37|2.7082
06:02:38|2.7082
06:02:39|2.7087
06:02:40|2.7092
06:02:40|2.7092
06:02:42|2.7092
06:02:42|2.7092
06:02:43|2.7092
06:02:44|2.7092
06:02:45|2.7099
06:02:46|2.7099
06:02:47|2.7104
06:02:49|2.7104
06:02:49|2.7104
06:02:50|2.7087
06:02:51|2.7087
06:02:52|2.7094
06:02:54|2.709
06:02:54|2.7098
06:02:56|2.7098
06:02:56|2.7098
06:02:58|2.709
06:02:58|2.709
06:03:00|2.7089
06:03:01|2.7089
06:03:02|2.7098
06:03:03|2.7104
06:03:05|2.7104
06:03:06|2.7104
06:03:06|2.7104
06:03:08|2.7104
06:03:09|2.7104
06:03:09|2.7112
06:03:11|2.7103
06:03:12|2.7096
06:03:12|2.7096
06:03:14|2.7096
06:03:14|2.7096
06:03:16|2.7096
06:03:17|2.7092
06:03:18|2.7098
06:03:19|2.7097
06:03:20|2.711
06:03:21|2.711
06:03:22|2.711
06:03:23|2.7097
06:03:24|2.7097
06:03:25|2.7101
06:03:26|2.7102
06:03:27|2.7102
06:03:28|2.7102
06:03:30|2.7104
06:03:31|2.7104
06:03:32|2.7115
06:03:33|2.7115
06:03:34|2.7115
06:03:35|2.7115
06:03:35|2.7108
06:03:37|2.7108
06:03:38|2.7108
06:03:39|2.7108
06:03:39|2.7108
06:03:41|2.711
06:03:42|2.711
06:03:43|2.7117
06:03:43|2.7117
06:03:45|2.7132
06:03:45|2.7117
06:03:46|2.7112
06:03:48|2.7107
06:03:49|2.7118
06:03:49|2.7118
06:03:51|2.7118
06:03:52|2.7118
06:03:53|2.7118
06:03:53|2.7118
06:03:54|2.7126
06:03:56|2.7126
06:03:56|2.7125
06:03:57|2.7183
06:03:58|2.7181
06:04:00|2.7176
06:04:02|2.7184
06:04:02|2.7183
06:04:04|2.7162
06:04:04|2.7162
06:04:05|2.7171
06:04:07|2.7186
06:04:08|2.7189
06:04:09|2.7189
06:04:10|2.7176
06:04:11|2.7176
06:04:12|2.7176
06:04:13|2.7156
06:04:14|2.7157
06:04:15|2.7155
06:04:16|2.7153
06:04:17|2.7145
06:04:18|2.7139
06:04:19|2.7137
06:04:20|2.713
06:04:21|2.7123
06:04:22|2.7131
06:04:23|2.7131
06:04:24|2.7131
06:04:26|2.7112
06:04:26|2.7112
06:04:27|2.7109
06:04:28|2.7118
06:04:29|2.7118
06:04:30|2.7118
06:04:31|2.7118
06:04:32|2.7112
06:04:33|2.7126
06:04:35|2.7126
06:04:35|2.7126
06:04:36|2.7136
06:04:37|2.7136
06:04:38|2.7136
06:04:39|2.7136
06:04:41|2.7136
06:04:42|2.7136
06:04:43|2.7136
06:04:43|2.7137
06:04:44|2.7137
06:04:45|2.7137
06:04:47|2.7137
06:04:48|2.7145
06:04:49|2.7145
06:04:50|2.7145
06:04:50|2.7138
06:04:52|2.7136
06:04:53|2.7139
06:04:54|2.7142
06:04:55|2.7142
06:04:56|2.7142
06:04:57|2.7142
06:04:58|2.7142
06:04:59|2.714
06:05:00|2.714
06:05:01|2.714
06:05:02|2.7149
06:05:03|2.7154
06:05:04|2.7165
06:05:05|2.718
06:05:06|2.718
06:05:07|2.7177
06:05:08|2.7177
06:05:09|2.7165
06:05:10|2.7127
06:05:11|2.7117
06:05:13|2.7132
06:05:14|2.7132
06:05:15|2.7132
06:05:16|2.713
06:05:17|2.7133
06:05:17|2.7133
06:05:19|2.7139
06:05:20|2.7145
06:05:21|2.7145
06:05:22|2.7146
06:05:22|2.7148
06:05:23|2.7163
06:05:24|2.7171
06:05:26|2.7175
06:05:27|2.7175
06:05:27|2.7173
06:05:29|2.7173
06:05:29|2.7173
06:05:30|2.7157
06:05:32|2.7157
06:05:32|2.715
06:05:33|2.715
06:05:34|2.715
06:05:36|2.715
06:05:36|2.7155
06:05:37|2.7155
06:05:38|2.715
06:05:39|2.715
06:05:41|2.7169
06:05:42|2.7169
06:05:43|2.7169
06:05:43|2.7169
06:05:44|2.717
06:05:45|2.717
06:05:46|2.7177
06:05:47|2.7177
06:05:49|2.7177
06:05:49|2.7177
06:05:50|2.7184
06:05:51|2.7184
06:05:52|2.7184
06:05:53|2.7184
06:05:54|2.7184
06:05:55|2.7184
06:05:56|2.719
06:05:57|2.7193
06:05:58|2.7197
06:06:00|2.7198
06:06:00|2.7202
06:06:02|2.7204
06:06:03|2.7208
06:06:04|2.7226
06:06:05|2.7211
06:06:07|2.7211
06:06:08|2.7195
06:06:09|2.7198
06:06:09|2.7199
06:06:10|2.72
06:06:12|2.72
06:06:13|2.72
06:06:14|2.7191
06:06:15|2.7192
06:06:16|2.7192
06:06:18|2.7182
06:06:19|2.7173
06:06:19|2.7181
06:06:20|2.7177
06:06:21|2.7177
06:06:22|2.7177
06:06:24|2.7165
06:06:25|2.7162
06:06:26|2.7162
06:06:27|2.7146
06:06:28|2.7146
06:06:28|2.7142
06:06:29|2.7138
06:06:30|2.7138
06:06:31|2.7144
06:06:32|2.7144
06:06:34|2.716
06:06:34|2.716
06:06:35|2.7156
06:06:37|2.7156
06:06:37|2.7158
06:06:38|2.7158
06:06:40|2.714
06:06:41|2.7018
06:06:42|2.6942
06:06:43|2.6965
06:06:44|2.6976
06:06:45|2.6978
06:06:46|2.6989
06:06:47|2.6994
06:06:48|2.6994
06:06:49|2.6997
06:06:49|2.6997
06:06:51|2.6992
06:06:52|2.6988
06:06:53|2.6982
06:06:54|2.6976
06:06:55|2.6983
06:06:56|2.6983
06:06:57|2.6982
06:06:58|2.6982
06:06:59|2.6982
06:07:00|2.6982
06:07:01|2.6983
06:07:02|2.6982
06:07:03|2.6982
06:07:04|2.6984
06:07:05|2.6969
06:07:06|2.6971
06:07:07|2.697
06:07:08|2.697
06:07:09|2.697
06:07:11|2.697
06:07:11|2.6965
06:07:12|2.697
06:07:14|2.697
06:07:15|2.697
06:07:15|2.698
06:07:17|2.6964
06:07:17|2.6964
06:07:19|2.6964
06:07:19|2.6961
06:07:21|2.6969
06:07:22|2.6963
06:07:23|2.6963
06:07:24|2.6952
06:07:25|2.6952
06:07:25|2.696
06:07:27|2.6959
06:07:28|2.695
06:07:29|2.6949
06:07:29|2.696
06:07:30|2.6963
06:07:31|2.6967
06:07:33|2.6956
06:07:34|2.6923
06:07:35|2.6923
06:07:36|2.6925
06:07:37|2.6934
06:07:38|2.6929
06:07:39|2.6933
06:07:40|2.6939
06:07:41|2.6953
06:07:42|2.695
06:07:43|2.6963
06:07:44|2.6955
06:07:45|2.6955
06:07:46|2.6948
06:07:47|2.6941
06:07:48|2.6941
06:07:49|2.6939
06:07:50|2.6941
06:07:51|2.6932
06:07:52|2.6935
06:07:53|2.6936
06:07:54|2.6937
06:07:55|2.6937
06:07:56|2.6937
06:07:57|2.6937
06:07:58|2.6937
06:07:59|2.6937
06:08:00|2.6939
06:08:01|2.6923
06:08:02|2.692
06:08:03|2.692
06:08:04|2.692
06:08:05|2.6917
06:08:06|2.6933
06:08:08|2.6926
06:08:08|2.6926
06:08:09|2.6925
06:08:11|2.6923
06:08:11|2.6919
06:08:12|2.6919
06:08:13|2.6919
06:08:14|2.6916
06:08:16|2.6912
06:08:17|2.6912
06:08:17|2.6911
06:08:19|2.6914
06:08:20|2.6914
06:08:20|2.6914
06:08:22|2.6919
06:08:22|2.6911
06:08:23|2.6908
06:08:25|2.6908
06:08:26|2.6893
06:08:27|2.6899
06:08:28|2.6899
06:08:29|2.6906
06:08:30|2.6903
06:08:31|2.691
06:08:32|2.691
06:08:33|2.691
06:08:34|2.691
06:08:35|2.6911
06:08:36|2.6911
06:08:37|2.6911
06:08:38|2.6928
06:08:39|2.6923
06:08:41|2.6926
06:08:42|2.6927
06:08:42|2.6927
06:08:44|2.6927
06:08:44|2.6927
06:08:46|2.6927
06:08:46|2.6927
06:08:48|2.6927
06:08:48|2.6927
06:08:50|2.6927
06:08:51|2.6933
06:08:51|2.6935
06:08:53|2.6946
06:08:53|2.6942
06:08:54|2.6942
06:08:56|2.6957
06:08:57|2.6946
06:08:58|2.6946
06:08:58|2.6924
06:08:59|2.6911
06:09:01|2.6931
06:09:02|2.6931
06:09:03|2.6929
06:09:04|2.6929
06:09:05|2.692
06:09:06|2.6932
06:09:08|2.6931
06:09:09|2.6935
06:09:09|2.6932
06:09:11|2.6936
06:09:12|2.6951
06:09:13|2.6949
06:09:13|2.6954
06:09:14|2.6954
06:09:16|2.6962
06:09:16|2.6959
06:09:17|2.6955
06:09:19|2.6955
06:09:20|2.6955
06:09:20|2.6955
06:09:22|2.6955
06:09:24|2.6969
06:09:25|2.6969
06:09:25|2.6958
06:09:27|2.6957
06:09:28|2.6948
06:09:29|2.6959
06:09:30|2.6959
06:09:30|2.6959
06:09:31|2.6964
06:09:33|2.6971
06:09:33|2.6967
06:09:35|2.6967
06:09:36|2.6967
06:09:37|2.6967
06:09:38|2.6967
06:09:39|2.6967
06:09:41|2.6967
06:09:42|2.6968
06:09:43|2.6961
06:09:43|2.6961
06:09:45|2.6956
06:09:46|2.6958
06:09:46|2.6956
06:09:47|2.6956
06:09:48|2.6956
06:09:50|2.6956
06:09:51|2.6941
06:09:51|2.6941
06:09:53|2.6936
06:09:54|2.6936
06:09:55|2.6939
06:09:57|2.6939
06:09:57|2.6939
06:09:59|2.6911
06:09:59|2.6906
06:10:01|2.6906
06:10:01|2.6906
06:10:02|2.6915
06:10:03|2.6924
06:10:04|2.6931
06:10:06|2.6939
06:10:06|2.695
06:10:07|2.6948
06:10:09|2.6948
06:10:10|2.6948
06:10:11|2.6948
06:10:12|2.6953
06:10:13|2.6953
06:10:14|2.6953
06:10:15|2.696
06:10:16|2.696
06:10:17|2.696
06:10:18|2.6961
06:10:19|2.6961
06:10:20|2.6961
06:10:21|2.6954
06:10:22|2.6954
06:10:23|2.6963
06:10:24|2.6963
06:10:25|2.6963
06:10:26|2.6949
06:10:27|2.6982
06:10:29|2.6982
06:10:29|2.6982
06:10:30|2.6982
06:10:32|2.6974
06:10:33|2.6977
06:10:34|2.6982
06:10:34|2.6982
06:10:36|2.6981
06:10:37|2.6981
06:10:37|2.6978
06:10:39|2.6978
06:10:40|2.6978
06:10:40|2.6978
06:10:42|2.6982
06:10:42|2.6982
06:10:44|2.6985
06:10:44|2.6992
06:10:46|2.6992
06:10:47|2.6992
06:10:48|2.6992
06:10:49|2.6991
06:10:50|2.6991
06:10:51|2.6982
06:10:52|2.6982
06:10:52|2.6996
06:10:54|2.6996
06:10:55|2.699
06:10:56|2.699
06:10:57|2.699
06:10:58|2.6993
06:10:58|2.6993
06:10:59|2.6977
06:11:00|2.6989
06:11:02|2.6994
06:11:03|2.6994
06:11:04|2.6994
06:11:04|2.6987
06:11:06|2.6987
06:11:06|2.6987
06:11:09|2.6996
06:11:09|2.6996
06:11:10|2.6996
06:11:12|2.7002
06:11:12|2.7001
06:11:14|2.7004
06:11:15|2.6994
06:11:16|2.6994
06:11:17|2.6994
06:11:18|2.7012
06:11:19|2.7014
06:11:20|2.7014
06:11:21|2.7032
06:11:22|2.7028
06:11:23|2.7028
06:11:24|2.7048
06:11:25|2.7048
06:11:26|2.7048
06:11:27|2.7048
06:11:28|2.7048
06:11:29|2.7042
06:11:30|2.7042
06:11:31|2.7042
06:11:32|2.7042
06:11:33|2.7048
06:11:35|2.7045
06:11:35|2.7039
06:11:37|2.7039
06:11:37|2.7043
06:11:39|2.7043
06:11:39|2.704
06:11:41|2.704
06:11:41|2.704
06:11:43|2.7026
06:11:44|2.7005
06:11:45|2.7005
06:11:46|2.7016
06:11:47|2.7019
06:11:47|2.7019
06:11:49|2.7019
06:11:50|2.7019
06:11:52|2.7019
06:11:53|2.6999
06:11:53|2.7013
06:11:54|2.7013
06:11:56|2.7013
06:11:57|2.702
06:11:58|2.702
06:11:59|2.7009
06:11:59|2.7009
06:12:01|2.7012
06:12:02|2.7012
06:12:04|2.7012
06:12:04|2.7044
06:12:05|2.705
06:12:06|2.7053
06:12:07|2.7065
06:12:09|2.7084
06:12:10|2.7084
06:12:10|2.7084
06:12:12|2.7084
06:12:12|2.7071
06:12:13|2.7071
06:12:15|2.7079
06:12:16|2.7077
06:12:17|2.7077
06:12:18|2.7077
06:12:19|2.7077
06:12:21|2.7077
06:12:21|2.7083
06:12:22|2.7083
06:12:23|2.7079
06:12:24|2.7069
06:12:26|2.707
06:12:26|2.7044
06:12:27|2.7044
06:12:28|2.7044
06:12:30|2.7056
06:12:31|2.7056
06:12:32|2.7056
06:12:33|2.7056
06:12:33|2.7056
06:12:35|2.7056
06:12:36|2.7056
06:12:37|2.7056
06:12:38|2.7056
06:12:39|2.7056
06:12:40|2.7056
06:12:41|2.7056
06:12:42|2.7054
06:12:43|2.7059
06:12:44|2.708
06:12:46|2.708
06:12:47|2.708
06:12:48|2.706
06:12:49|2.706
06:12:49|2.7048
06:12:50|2.7048
06:12:51|2.7048
06:12:52|2.7043
06:12:54|2.7043
06:12:54|2.7043
06:12:55|2.7027
06:12:56|2.7023
06:12:57|2.7023
06:12:58|2.7023
06:12:59|2.7041
06:13:00|2.7041
06:13:01|2.7031
06:13:02|2.7028
06:13:03|2.7047
06:13:04|2.7047
06:13:05|2.7047
06:13:06|2.7059
06:13:08|2.7059
06:13:08|2.7059
06:13:10|2.7074
06:13:12|2.708
06:13:12|2.708
06:13:14|2.7085
06:13:15|2.7077
06:13:15|2.7077
06:13:17|2.707
06:13:18|2.707
06:13:19|2.707
06:13:20|2.7077
06:13:21|2.7077
06:13:22|2.7081
06:13:23|2.7085
06:13:24|2.7085
06:13:25|2.7085
06:13:26|2.7085
06:13:27|2.7085
06:13:28|2.7085
06:13:29|2.7082
06:13:31|2.707
06:13:31|2.702
06:13:33|2.7014
06:13:34|2.702
06:13:36|2.702
06:13:36|2.7003
06:13:37|2.6992
06:13:38|2.6992
06:13:39|2.6992
06:13:41|2.7002
06:13:42|2.6989
06:13:43|2.6989
06:13:44|2.6989
06:13:45|2.6989
06:13:46|2.6989
06:13:47|2.6991
06:13:48|2.6986
06:13:49|2.6986
06:13:51|2.6986
06:13:51|2.6986
06:13:52|2.6986
06:13:53|2.6988
06:13:54|2.6988
06:13:55|2.6988
06:13:57|2.6988
06:13:58|2.6988
06:13:59|2.6982
06:14:00|2.6982
06:14:00|2.6982
06:14:01|2.7005
06:14:02|2.7
06:14:04|2.7024
06:14:04|2.7013
06:14:06|2.7021
06:14:07|2.7024
06:14:08|2.7022
06:14:09|2.7033
06:14:10|2.7032
06:14:12|2.7032
06:14:13|2.7032
06:14:14|2.7032
06:14:15|2.7026
06:14:17|2.7026
06:14:18|2.7026
06:14:19|2.7021
06:14:20|2.7021
06:14:21|2.7016
06:14:22|2.7003
06:14:23|2.7003
06:14:24|2.6988
06:14:25|2.6979
06:14:26|2.6985
06:14:27|2.6985
06:14:28|2.6985
06:14:30|2.6985
06:14:31|2.6983
06:14:32|2.6983
06:14:33|2.6983
06:14:33|2.6982
06:14:35|2.6982
06:14:35|2.6942
06:14:37|2.6957
06:14:37|2.6957
06:14:39|2.6957
06:14:40|2.6957
06:14:41|2.6957
06:14:42|2.6957
06:14:42|2.6957
06:14:45|2.6943
06:14:45|2.6941
06:14:47|2.6925
06:14:47|2.693
06:14:49|2.693
06:14:49|2.693
06:14:50|2.693
06:14:51|2.693
06:14:52|2.693
06:14:53|2.693
06:14:55|2.6927
06:14:55|2.6927
06:14:56|2.6926
06:14:57|2.6926
06:14:59|2.6939
06:14:59|2.6939
06:15:00|2.6939
06:15:01|2.6949
06:15:02|2.6949
06:15:03|2.6949
06:15:04|2.6955
06:15:05|2.6955
06:15:06|2.6955
06:15:07|2.6955
06:15:08|2.6958
06:15:09|2.6962
06:15:10|2.6963
06:15:12|2.6969
06:15:14|2.6953
06:15:15|2.6953
06:15:16|2.6953
06:15:17|2.696
06:15:18|2.6971
06:15:19|2.6971
06:15:20|2.6971
06:15:21|2.6974
06:15:23|2.698
06:15:23|2.698
06:15:24|2.6986
06:15:25|2.6986
06:15:27|2.6984
06:15:28|2.6984
06:15:29|2.6984
06:15:29|2.6984
06:15:31|2.6976
06:15:32|2.6976
06:15:33|2.6968
06:15:35|2.6964
06:15:36|2.6964
06:15:36|2.6964
06:15:37|2.6964
06:15:38|2.6964
06:15:39|2.6964
06:15:40|2.6964
06:15:42|2.6964
06:15:43|2.6952
06:15:43|2.6952
06:15:44|2.6952
06:15:46|2.6952
06:15:46|2.6952
06:15:47|2.6952
06:15:48|2.6956
06:15:50|2.6956
06:15:51|2.6956
06:15:52|2.6962
06:15:53|2.6964
06:15:54|2.6965
06:15:55|2.6965
06:15:56|2.6965
06:15:56|2.6969
06:15:58|2.6969
06:15:58|2.697
06:15:59|2.697
06:16:00|2.697
06:16:02|2.697
06:16:03|2.6979
06:16:03|2.6985
06:16:04|2.6985
06:16:05|2.6985
06:16:06|2.6994
06:16:07|2.7001
06:16:08|2.7001
06:16:09|2.6997
06:16:10|2.6997
06:16:12|2.6997
06:16:13|2.6997
06:16:14|2.6997
06:16:15|2.6997
06:16:16|2.6984
06:16:17|2.6995
06:16:18|2.6995
06:16:19|2.6995
06:16:20|2.6995
06:16:22|2.6984
06:16:22|2.6976
06:16:24|2.6976
06:16:25|2.6976
06:16:25|2.6976
06:16:26|2.6976
06:16:27|2.6976
06:16:28|2.6976
06:16:30|2.6976
06:16:30|2.6976
06:16:32|2.6976
06:16:33|2.6976
06:16:34|2.6976
06:16:35|2.6976
06:16:36|2.6976
06:16:37|2.6972
06:16:38|2.6972
06:16:39|2.6972
06:16:40|2.6968
06:16:41|2.6969
06:16:42|2.6969
06:16:43|2.6969
06:16:44|2.6959
06:16:45|2.6959
06:16:46|2.6958
06:16:47|2.6942
06:16:48|2.6942
06:16:49|2.6942
06:16:50|2.6942
06:16:51|2.6936
06:16:52|2.6952
06:16:53|2.6952
06:16:54|2.6952
06:16:55|2.6952
06:16:56|2.6952
06:16:57|2.6952
06:16:59|2.6952
06:16:59|2.6953
06:17:01|2.6953
06:17:02|2.6953
06:17:02|2.6961
06:17:04|2.6961
06:17:04|2.6961
06:17:06|2.6961
06:17:07|2.6949
06:17:07|2.6949
06:17:08|2.6949
06:17:09|2.6949
06:17:10|2.694
06:17:12|2.694
06:17:13|2.694
06:17:13|2.694
06:17:15|2.694
06:17:16|2.694
06:17:18|2.6937
06:17:18|2.6937
06:17:19|2.6936
06:17:20|2.6936
06:17:21|2.6936
06:17:22|2.6936
06:17:24|2.694
06:17:24|2.694
06:17:26|2.694
06:17:27|2.6937
06:17:28|2.6939
06:17:28|2.6939
06:17:30|2.6939
06:17:31|2.6939
06:17:32|2.694
06:17:33|2.6937
06:17:34|2.6927
06:17:35|2.6926
06:17:37|2.6926
06:17:37|2.6926
06:17:39|2.6926
06:17:40|2.6926
06:17:40|2.692
06:17:41|2.692
06:17:43|2.6955
06:17:43|2.6957
06:17:45|2.6957
06:17:46|2.6953
06:17:47|2.6942
06:17:48|2.6942
06:17:49|2.6942
06:17:50|2.6942
06:17:51|2.6942
06:17:51|2.6937
06:17:53|2.6938
06:17:54|2.6938
06:17:54|2.6938
06:17:56|2.6939
06:17:57|2.6939
06:17:58|2.6939
06:17:59|2.6939
06:18:00|2.6938
06:18:00|2.6938
06:18:02|2.6938
06:18:03|2.6937
06:18:04|2.6912
06:18:05|2.6912
06:18:06|2.6912
06:18:07|2.6912
06:18:08|2.6916
06:18:09|2.6902
06:18:10|2.6908
06:18:11|2.6908
06:18:12|2.6919
06:18:13|2.6925
06:18:14|2.693
06:18:16|2.693
06:18:17|2.693
06:18:18|2.693
06:18:18|2.6917
06:18:20|2.6917
06:18:21|2.6917
06:18:22|2.6917
06:18:23|2.6934
06:18:25|2.6939
06:18:25|2.694
06:18:27|2.694
06:18:28|2.6952
06:18:28|2.6952
06:18:30|2.6952
06:18:31|2.6952
06:18:32|2.6979
06:18:33|2.6979
06:18:34|2.6968
06:18:35|2.6968
06:18:36|2.6968
06:18:38|2.6963
06:18:38|2.6963
06:18:40|2.6975
06:18:40|2.6973
06:18:42|2.6968
06:18:43|2.6968
06:18:43|2.6968
06:18:45|2.6968
06:18:46|2.6968
06:18:47|2.6973
06:18:47|2.6973
06:18:49|2.6973
06:18:49|2.6985
06:18:50|2.6985
06:18:52|2.7001
06:18:52|2.7007
06:18:53|2.6984
06:18:54|2.6976
06:18:56|2.6976
06:18:56|2.6976
06:18:57|2.6976
06:18:59|2.6976
06:19:00|2.6981
06:19:01|2.7002
06:19:02|2.7011
06:19:03|2.6993
06:19:04|2.6993
06:19:05|2.6993
06:19:06|2.6979
06:19:07|2.6978
06:19:08|2.6978
06:19:09|2.6971
06:19:10|2.6971
06:19:11|2.6971
06:19:12|2.6971
06:19:13|2.6971
06:19:14|2.6971
06:19:15|2.6971
06:19:16|2.6971
06:19:17|2.6964
06:19:18|2.6964
06:19:19|2.6964
06:19:20|2.6964
06:19:22|2.6967
06:19:23|2.6967
06:19:24|2.6967
06:19:25|2.6967
06:19:26|2.6967
06:19:28|2.6956
06:19:29|2.694
06:19:29|2.694
06:19:30|2.694
06:19:31|2.694
06:19:33|2.6936
06:19:34|2.6938
06:19:35|2.6949
06:19:36|2.6949
06:19:36|2.6943
06:19:37|2.6941
06:19:39|2.6941
06:19:39|2.6933
06:19:40|2.6933
06:19:42|2.6933
06:19:42|2.6933
06:19:43|2.6933
06:19:45|2.6926
06:19:46|2.6926
06:19:46|2.6925
06:19:47|2.6922
06:19:49|2.6922
06:19:50|2.6922
06:19:51|2.6922
06:19:52|2.6918
06:19:52|2.6918
06:19:54|2.6918
06:19:54|2.6918
06:19:56|2.692
06:19:57|2.6918
06:19:58|2.6918
06:19:59|2.6918
06:20:00|2.6908
06:20:01|2.6914
06:20:02|2.6925
06:20:03|2.6949
06:20:04|2.6949
06:20:05|2.6949
06:20:06|2.6949
06:20:07|2.6951
06:20:08|2.6951
06:20:09|2.6948
06:20:10|2.6944
06:20:11|2.6944
06:20:12|2.6948
06:20:13|2.6948
06:20:14|2.6955
06:20:15|2.6955
06:20:16|2.6955
06:20:17|2.6955
06:20:18|2.6955
06:20:19|2.6955
06:20:20|2.6955
06:20:21|2.6944
06:20:22|2.6944
06:20:24|2.6941
06:20:24|2.6935
06:20:26|2.6936
06:20:26|2.6936
06:20:27|2.6934
06:20:29|2.6934
06:20:30|2.694
06:20:31|2.694
06:20:31|2.6943
06:20:33|2.6943
06:20:33|2.6959
06:20:35|2.6966
06:20:35|2.6966
06:20:36|2.6966
06:20:37|2.6965
06:20:38|2.6965
06:20:39|2.6965
06:20:40|2.6965
06:20:42|2.697
06:20:43|2.697
06:20:44|2.697
06:20:45|2.6978
06:20:45|2.6978
06:20:46|2.6978
06:20:47|2.6978
06:20:48|2.6978
06:20:50|2.6978
06:20:51|2.7001
06:20:51|2.7002
06:20:53|2.7002
06:20:53|2.6994
06:20:55|2.7
06:20:55|2.7
06:20:56|2.7
06:20:58|2.7009
06:20:58|2.7009
06:21:00|2.7009
06:21:01|2.6997
06:21:01|2.6997
06:21:02|2.6975
06:21:04|2.6975
06:21:06|2.6958
06:21:06|2.6972
06:21:07|2.6976
06:21:08|2.6979
06:21:10|2.6979
06:21:11|2.6975
06:21:12|2.6975
06:21:13|2.6975
06:21:14|2.6975
06:21:15|2.699
06:21:16|2.699
06:21:17|2.699
06:21:19|2.6997
06:21:20|2.6997
06:21:21|2.7006
06:21:22|2.7004
06:21:23|2.7004
06:21:25|2.6995
06:21:26|2.6995
06:21:26|2.6995
06:21:28|2.6997
06:21:28|2.6997
06:21:30|2.7011
06:21:30|2.7011
06:21:32|2.7012
06:21:33|2.7012
06:21:34|2.7012
06:21:35|2.7024
06:21:36|2.7024
06:21:36|2.7044
06:21:38|2.7044
06:21:39|2.7034
06:21:39|2.7034
06:21:41|2.7034
06:21:42|2.7022
06:21:43|2.7022
06:21:44|2.7023
06:21:44|2.7038
06:21:46|2.7046
06:21:47|2.7046
06:21:47|2.7046
06:21:49|2.7034
06:21:50|2.7034
06:21:50|2.7045
06:21:52|2.7053
06:21:52|2.7053
06:21:54|2.706
06:21:54|2.706
06:21:55|2.706
06:21:57|2.706
06:21:58|2.706
06:21:58|2.706
06:22:00|2.7054
06:22:01|2.7051
06:22:02|2.7051
06:22:03|2.7035
06:22:04|2.7035
06:22:05|2.7035
06:22:06|2.7021
06:22:07|2.701
06:22:08|2.701
06:22:09|2.6999
06:22:09|2.7006
06:22:11|2.7006
06:22:13|2.7006
06:22:14|2.7006
06:22:15|2.7018
06:22:16|2.7023
06:22:16|2.7023
06:22:17|2.7023
06:22:18|2.7027
06:22:20|2.7027
06:22:21|2.7034
06:22:23|2.7032
06:22:24|2.7032
06:22:24|2.7032
06:22:25|2.7026
06:22:26|2.7021
06:22:28|2.7019
06:22:28|2.7019
06:22:29|2.7019
06:22:31|2.7019
06:22:32|2.7019
06:22:32|2.7011
06:22:33|2.7006
06:22:35|2.7006
06:22:35|2.7005
06:22:36|2.7005
06:22:38|2.7005
06:22:38|2.7005
06:22:40|2.7005
06:22:41|2.6994
06:22:42|2.6991
06:22:43|2.6994
06:22:43|2.7006
06:22:44|2.7006
06:22:45|2.7006
06:22:46|2.7006
06:22:47|2.7006
06:22:48|2.7006
06:22:49|2.7002
06:22:51|2.7002
06:22:51|2.7002
06:22:52|2.7002
06:22:54|2.7002
06:22:55|2.7001
06:22:55|2.6994
06:22:57|2.6994
06:22:58|2.6994
06:22:59|2.7005
06:23:00|2.7005
06:23:00|2.7011
06:23:02|2.7011
06:23:02|2.7011
06:23:04|2.7011
06:23:05|2.7021
06:23:07|2.704
06:23:08|2.7031
06:23:08|2.7033
06:23:09|2.7033
06:23:11|2.7025
06:23:11|2.7025
06:23:12|2.703
06:23:13|2.703
06:23:14|2.7033
06:23:16|2.7036
06:23:16|2.7036
06:23:17|2.7006
06:23:18|2.7015
06:23:20|2.7009
06:23:21|2.6998
06:23:22|2.6996
06:23:24|2.7015
06:23:25|2.7015
06:23:25|2.7015
06:23:27|2.7015
06:23:27|2.7015
06:23:28|2.7015
06:23:30|2.7015
06:23:31|2.7022
06:23:32|2.7022
06:23:33|2.7022
06:23:34|2.7035
06:23:35|2.7054
06:23:36|2.705
06:23:37|2.705
06:23:39|2.7037
06:23:40|2.7035
06:23:41|2.7035
06:23:41|2.7035
06:23:42|2.7033
06:23:44|2.7027
06:23:44|2.7027
06:23:45|2.7018
06:23:46|2.7018
06:23:47|2.7018
06:23:49|2.7029
06:23:50|2.7013
06:23:51|2.6991
06:23:52|2.6991
06:23:53|2.6972
06:23:54|2.6972
06:23:55|2.6979
06:23:56|2.6979
06:23:58|2.6978
06:23:59|2.699
06:23:59|2.6995
06:24:00|2.6995
06:24:01|2.6995
06:24:03|2.6986
06:24:04|2.6986
06:24:05|2.6974
06:24:05|2.6974
06:24:07|2.6974
06:24:07|2.6974
06:24:09|2.6974
06:24:10|2.6975
06:24:11|2.6975
06:24:12|2.6991
06:24:13|2.6991
06:24:14|2.6985
06:24:15|2.6984
06:24:16|2.6993
06:24:17|2.6993
06:24:17|2.6993
06:24:18|2.6984
06:24:20|2.6984
06:24:22|2.6986
06:24:22|2.6986
06:24:24|2.6988
06:24:26|2.6981
06:24:26|2.6987
06:24:28|2.6987
06:24:28|2.6987
06:24:30|2.6983
06:24:30|2.6983
06:24:32|2.6983
06:24:33|2.6983
06:24:34|2.6979
06:24:35|2.6979
06:24:36|2.6975
06:24:37|2.6975
06:24:38|2.6974
06:24:39|2.6974
06:24:40|2.6974
06:24:41|2.6974
06:24:42|2.6974
06:24:43|2.697
06:24:44|2.696
06:24:45|2.696
06:24:47|2.696
06:24:47|2.696
06:24:48|2.696
06:24:49|2.696
06:24:50|2.696
06:24:52|2.696
06:24:53|2.696
06:24:54|2.696
06:24:55|2.696
06:24:56|2.6963
06:24:57|2.6963
06:24:58|2.6963
06:24:59|2.6963
06:25:00|2.6975
06:25:01|2.6975
06:25:02|2.6975
06:25:03|2.6975
06:25:04|2.6975
06:25:05|2.6975
06:25:05|2.6975
06:25:07|2.6985
06:25:08|2.6985
06:25:08|2.6985
06:25:09|2.6997
06:25:11|2.6985
06:25:12|2.6985
06:25:13|2.6985
06:25:14|2.6988
06:25:15|2.6988
06:25:16|2.6988
06:25:17|2.6988
06:25:19|2.6977
06:25:19|2.6977
06:25:21|2.6961
06:25:21|2.6961
06:25:23|2.6961
06:25:25|2.6895
06:25:25|2.6911
06:25:27|2.6911
06:25:27|2.6924
06:25:29|2.6924
06:25:30|2.6924
06:25:31|2.6925
06:25:32|2.6924
06:25:32|2.6926
06:25:34|2.692
06:25:34|2.6911
06:25:35|2.6911
06:25:37|2.6913
06:25:38|2.6912
06:25:39|2.6909
06:25:40|2.6909
06:25:41|2.6907
06:25:42|2.6895
06:25:43|2.6895
06:25:44|2.6899
06:25:45|2.6898
06:25:46|2.6898
06:25:47|2.6896
06:25:48|2.6896
06:25:50|2.6901
06:25:50|2.6901
06:25:51|2.6901
06:25:53|2.6901
06:25:54|2.6901
06:25:54|2.6906
06:25:55|2.6906
06:25:56|2.6906
06:25:58|2.6897
06:25:58|2.6891
06:25:59|2.689
06:26:00|2.689
06:26:01|2.6902
06:26:02|2.6903
06:26:04|2.6903
06:26:05|2.6902
06:26:05|2.6902
06:26:06|2.6904
06:26:07|2.6903
06:26:09|2.6906
06:26:10|2.6906
06:26:11|2.6904
06:26:12|2.687
06:26:13|2.686
06:26:14|2.6865
06:26:15|2.6866
06:26:16|2.6867
06:26:17|2.6864
06:26:18|2.6866
06:26:19|2.6876
06:26:20|2.6876
06:26:21|2.6876
06:26:22|2.6876
06:26:23|2.6876
06:26:24|2.6876
06:26:26|2.6876
06:26:26|2.6876
06:26:28|2.6872
06:26:28|2.6872
06:26:29|2.6872
06:26:31|2.6872
06:26:32|2.6869
06:26:33|2.6864
06:26:35|2.6864
06:26:36|2.6871
06:26:36|2.6863
06:26:37|2.6869
06:26:39|2.6864
06:26:39|2.6864
06:26:40|2.6866
06:26:42|2.6866
06:26:43|2.6866
06:26:44|2.6862
06:26:44|2.6865
06:26:46|2.6873
06:26:47|2.6873
06:26:47|2.6873
06:26:48|2.6873
06:26:49|2.687
06:26:50|2.687
06:26:52|2.687
06:26:52|2.687
06:26:53|2.687
06:26:54|2.687
06:26:55|2.6876
06:26:56|2.6876
06:26:58|2.6876
06:26:58|2.6876
06:26:59|2.6868
06:27:00|2.6868
06:27:01|2.6871
06:27:02|2.6871
06:27:03|2.6864
06:27:04|2.6864
06:27:05|2.6868
06:27:06|2.688
06:27:08|2.6875
06:27:08|2.6869
06:27:09|2.6869
06:27:10|2.6869
06:27:12|2.6878
06:27:12|2.6878
06:27:13|2.6876
06:27:14|2.6876
06:27:15|2.6876
06:27:16|2.6876
06:27:17|2.6876
06:27:18|2.6882
06:27:19|2.6882
06:27:21|2.6875
06:27:21|2.6878
06:27:22|2.6878
06:27:23|2.6878
06:27:24|2.6878
06:27:26|2.6878
06:27:27|2.688
06:27:28|2.687
06:27:29|2.687
06:27:30|2.687
06:27:32|2.6887
06:27:33|2.6887
06:27:34|2.6887
06:27:35|2.6879
06:27:36|2.6873
06:27:37|2.6873
06:27:38|2.6861
06:27:39|2.6866
06:27:40|2.6866
06:27:41|2.6866
06:27:42|2.6866
06:27:43|2.6866
06:27:44|2.6866
06:27:45|2.6866
06:27:46|2.6866
06:27:47|2.6866
06:27:48|2.6866
06:27:50|2.6866
06:27:51|2.6866
06:27:52|2.6869
06:27:53|2.6881
06:27:53|2.6881
06:27:54|2.6881
06:27:55|2.6881
06:27:57|2.6873
06:27:58|2.687
06:27:59|2.687
06:28:00|2.6874
06:28:01|2.6874
06:28:02|2.6874
06:28:03|2.6874
06:28:03|2.6874
06:28:05|2.6874
06:28:06|2.6874
06:28:07|2.6868
06:28:08|2.6868
06:28:09|2.6868
06:28:11|2.6861
06:28:12|2.6861
06:28:12|2.6861
06:28:13|2.6861
06:28:15|2.6861
06:28:16|2.6861
06:28:16|2.6861
06:28:17|2.6861
06:28:18|2.6861
06:28:19|2.6861
06:28:20|2.6861
06:28:21|2.6888
06:28:22|2.6888
06:28:24|2.6888
06:28:25|2.6907
06:28:26|2.6907
06:28:27|2.6907
06:28:28|2.6907
06:28:29|2.6907
06:28:30|2.6901
06:28:31|2.6894
06:28:32|2.6894
06:28:33|2.6894
06:28:35|2.6894
06:28:36|2.6894
06:28:37|2.6936
06:28:37|2.6939
06:28:39|2.6939
06:28:40|2.6939
06:28:40|2.6939
06:28:42|2.6944
06:28:43|2.6944
06:28:44|2.6944
06:28:45|2.6938
06:28:46|2.6938
06:28:47|2.6938
06:28:48|2.6938
06:28:49|2.6938
06:28:50|2.6938
06:28:51|2.6938
06:28:53|2.6938
06:28:53|2.6934
06:28:54|2.6943
06:28:56|2.6943
06:28:56|2.6943
06:28:57|2.6943
06:28:58|2.6943
06:29:00|2.6943
06:29:00|2.6943
06:29:02|2.6943
06:29:02|2.6925
06:29:04|2.693
06:29:05|2.693
06:29:06|2.693
06:29:07|2.693
06:29:07|2.6939
06:29:09|2.6939
06:29:10|2.6943
06:29:10|2.6943
06:29:12|2.6943
06:29:12|2.695
06:29:14|2.6963
06:29:15|2.6963
06:29:16|2.6963
06:29:18|2.6963
06:29:18|2.6965
06:29:19|2.6965
06:29:21|2.6965
06:29:22|2.6972
06:29:22|2.6967
06:29:23|2.6967
06:29:25|2.6967
06:29:26|2.6971
06:29:28|2.6971
06:29:29|2.6971
06:29:29|2.6966
06:29:31|2.6966
06:29:32|2.6966
06:29:32|2.6966
06:29:33|2.6966
06:29:35|2.6966
06:29:35|2.6966
06:29:37|2.6966
06:29:37|2.6966
06:29:39|2.6966
06:29:40|2.6966
06:29:41|2.6966
06:29:42|2.6966
06:29:43|2.6966
06:29:44|2.6966
06:29:45|2.6962
06:29:46|2.6962
06:29:47|2.6958
06:29:48|2.6963
06:29:49|2.6969
06:29:50|2.6945
06:29:51|2.6949
06:29:52|2.6949
06:29:53|2.6949
06:29:54|2.6949
06:29:55|2.6949
06:29:57|2.6949
06:29:57|2.6935
06:29:58|2.6935
06:30:00|2.6935
06:30:01|2.6935
06:30:02|2.6935
06:30:03|2.692
06:30:04|2.6925
06:30:05|2.6925
06:30:06|2.6925
06:30:07|2.6926
06:30:08|2.6926
06:30:09|2.6934
06:30:10|2.6934
06:30:11|2.6934
06:30:12|2.6934
06:30:13|2.6934
06:30:15|2.6934
06:30:15|2.6949
06:30:17|2.6954
06:30:18|2.6954
06:30:18|2.6961
06:30:19|2.6961
06:30:20|2.6961
06:30:22|2.6961
06:30:23|2.6981
06:30:23|2.6981
06:30:24|2.6981
06:30:25|2.6981
06:30:26|2.6997
06:30:28|2.6997
06:30:29|2.6997
06:30:30|2.6997
06:30:32|2.7
06:30:32|2.7
06:30:34|2.7011
06:30:34|2.7015
06:30:36|2.7018
06:30:37|2.7019
06:30:38|2.7023
06:30:39|2.7023
06:30:40|2.7023
06:30:40|2.7021
06:30:42|2.7014
06:30:43|2.7002
06:30:44|2.7002
06:30:45|2.7002
06:30:46|2.7002
06:30:47|2.7002
06:30:48|2.7002
06:30:49|2.7002
06:30:50|2.7002
06:30:51|2.7002
06:30:52|2.7002
06:30:53|2.7002
06:30:54|2.7011
06:30:56|2.7011
06:30:57|2.7011
06:30:58|2.7011
06:30:59|2.7011
06:31:01|2.7011
06:31:01|2.7011
06:31:02|2.7011
06:31:03|2.7019
06:31:04|2.7006
06:31:06|2.7006
06:31:07|2.7
06:31:07|2.6998
06:31:08|2.6996
06:31:10|2.6996
06:31:11|2.6996
06:31:12|2.6996
06:31:13|2.6993
06:31:14|2.6995
06:31:15|2.6995
06:31:16|2.6995
06:31:17|2.6996
06:31:18|2.6996
06:31:19|2.6999
06:31:19|2.6999
06:31:21|2.6999
06:31:22|2.6999
06:31:22|2.6999
06:31:23|2.6999
06:31:25|2.6999
06:31:26|2.6999
06:31:26|2.6999
06:31:29|2.7006
06:31:30|2.7012
06:31:30|2.7017
06:31:33|2.7017
06:31:34|2.7012
06:31:35|2.7012
06:31:36|2.7012
06:31:37|2.7012
06:31:38|2.7012
06:31:39|2.7012
06:31:40|2.6995
06:31:41|2.6997
06:31:42|2.6997
06:31:43|2.6997
06:31:44|2.6997
06:31:45|2.6997
06:31:46|2.6997
06:31:47|2.7008
06:31:48|2.7008
06:31:49|2.7007
06:31:50|2.7007
06:31:51|2.6984
06:31:52|2.6952
06:31:53|2.6946
06:31:54|2.6955
06:31:55|2.694
06:31:56|2.6932
06:31:57|2.6751
06:31:58|2.6752
06:31:59|2.677
06:32:00|2.6755
06:32:01|2.6757
06:32:02|2.6796
06:32:03|2.6793
06:32:05|2.6783
06:32:05|2.6788
06:32:06|2.6786
06:32:07|2.6789
06:32:08|2.6795
06:32:09|2.6802
06:32:10|2.6797
06:32:12|2.6798
06:32:12|2.6795
06:32:13|2.6795
06:32:14|2.6794
06:32:15|2.6794
06:32:16|2.6794
06:32:17|2.6782
06:32:18|2.6787
06:32:19|2.6787
06:32:20|2.6787
06:32:21|2.6779
06:32:22|2.6773
06:32:23|2.6775
06:32:24|2.6772
06:32:25|2.6769
06:32:27|2.6777
06:32:27|2.6773
06:32:28|2.6773
06:32:30|2.6781
06:32:31|2.6767
06:32:31|2.6767
06:32:34|2.6664
06:32:34|2.6684
06:32:35|2.6662
06:32:37|2.6674
06:32:38|2.6673
06:32:38|2.6669
06:32:39|2.6674
06:32:41|2.6669
06:32:42|2.667
06:32:43|2.6673
06:32:44|2.6673
06:32:45|2.6668
06:32:46|2.6668
06:32:47|2.6668
06:32:48|2.667
06:32:49|2.6668
06:32:50|2.6656
06:32:51|2.6673
06:32:53|2.6678
06:32:54|2.6672
06:32:55|2.6669
06:32:56|2.6672
06:32:57|2.6667
06:32:57|2.6661
06:32:59|2.6672
06:33:00|2.6673
06:33:01|2.6674
06:33:02|2.6674
06:33:03|2.6675
06:33:04|2.6663
06:33:05|2.6663
06:33:06|2.6669
06:33:07|2.6667
06:33:08|2.6666
06:33:10|2.6671
06:33:11|2.6674
06:33:12|2.6707
06:33:13|2.6688
06:33:14|2.6688
06:33:15|2.6677
06:33:15|2.6674
06:33:16|2.6677
06:33:17|2.6677
06:33:19|2.6671
06:33:20|2.6671
06:33:21|2.6671
06:33:22|2.669
06:33:23|2.669
06:33:24|2.669
06:33:25|2.6681
06:33:26|2.6683
06:33:27|2.6686
06:33:28|2.6686
06:33:29|2.6686
06:33:30|2.6686
06:33:31|2.6685
06:33:32|2.6685
06:33:33|2.6685
06:33:34|2.6685
06:33:36|2.6685
06:33:36|2.6604
06:33:38|2.6599
06:33:39|2.6604
06:33:40|2.6602
06:33:41|2.6614
06:33:41|2.6602
06:33:43|2.6593
06:33:44|2.6593
06:33:45|2.6608
06:33:45|2.6588
06:33:47|2.6603
06:33:47|2.6603
06:33:49|2.6614
06:33:49|2.6618
06:33:51|2.6604
06:33:52|2.6582
06:33:53|2.6582
06:33:54|2.6582
06:33:55|2.6583
06:33:56|2.6586
06:33:57|2.6591
06:33:59|2.6595
06:33:59|2.6584
06:34:00|2.6605
06:34:02|2.6605
06:34:03|2.6602
06:34:03|2.66
06:34:05|2.6603
06:34:06|2.6603
06:34:06|2.661
06:34:07|2.6616
06:34:09|2.6616
06:34:10|2.6616
06:34:11|2.6617
06:34:12|2.6623
06:34:13|2.6623
06:34:14|2.6624
06:34:15|2.6628
06:34:16|2.6628
06:34:18|2.663
06:34:19|2.6647
06:34:19|2.6647
06:34:20|2.6604
06:34:22|2.6605
06:34:23|2.6605
06:34:23|2.66
06:34:24|2.66
06:34:26|2.659
06:34:27|2.66
06:34:27|2.66
06:34:29|2.6603
06:34:29|2.6591
06:34:31|2.6605
06:34:33|2.6605
06:34:34|2.6605
06:34:36|2.6593
06:34:37|2.6591
06:34:37|2.6588
06:34:39|2.6588
06:34:40|2.6588
06:34:40|2.6599
06:34:41|2.6601
06:34:42|2.6601
06:34:43|2.6603
06:34:44|2.6598
06:34:45|2.6577
06:34:47|2.6577
06:34:47|2.6577
06:34:48|2.6574
06:34:50|2.6574
06:34:50|2.6574
06:34:51|2.6574
06:34:52|2.6576
06:34:53|2.6583
06:34:54|2.6583
06:34:56|2.6592
06:34:57|2.6592
06:34:57|2.6592
06:34:58|2.6594
06:35:00|2.66
06:35:01|2.6598
06:35:02|2.6586
06:35:02|2.6584
06:35:04|2.6581
06:35:05|2.658
06:35:05|2.658
06:35:07|2.6592
06:35:08|2.6591
06:35:09|2.6589
06:35:10|2.6584
06:35:11|2.6587
06:35:12|2.6585
06:35:13|2.6595
06:35:14|2.6595
06:35:14|2.6595
06:35:15|2.6595
06:35:17|2.6599
06:35:18|2.6599
06:35:18|2.6599
06:35:21|2.6598
06:35:21|2.6598
06:35:22|2.6598
06:35:23|2.6598
06:35:25|2.6598
06:35:25|2.6598
06:35:26|2.6581
06:35:28|2.6581
06:35:29|2.6581
06:35:29|2.6581
06:35:30|2.6581
06:35:31|2.6578
06:35:32|2.6578
06:35:33|2.659
06:35:34|2.659
06:35:35|2.659
06:35:36|2.659
06:35:38|2.6581
06:35:39|2.6583
06:35:40|2.6585
06:35:41|2.6585
06:35:42|2.6585
06:35:44|2.6585
06:35:44|2.6585
06:35:46|2.6573
06:35:47|2.6573
06:35:47|2.6573
06:35:49|2.6573
06:35:50|2.6573
06:35:51|2.6573
06:35:52|2.6563
06:35:53|2.6577
06:35:53|2.6579
06:35:55|2.6578
06:35:57|2.6588
06:35:57|2.6588
06:35:59|2.6588
06:35:59|2.6588
06:36:00|2.6582
06:36:01|2.6582
06:36:03|2.6579
06:36:04|2.6579
06:36:05|2.6575
06:36:06|2.6576
06:36:06|2.6576
06:36:08|2.6576
06:36:09|2.6573
06:36:10|2.6563
06:36:11|2.6563
06:36:11|2.6563
06:36:12|2.6563
06:36:13|2.6563
06:36:15|2.6563
06:36:16|2.6561
06:36:16|2.6561
06:36:18|2.6561
06:36:18|2.6561
06:36:19|2.6566
06:36:21|2.6566
06:36:22|2.6566
06:36:23|2.6566
06:36:24|2.6566
06:36:25|2.6566
06:36:26|2.6566
06:36:27|2.6566
06:36:27|2.6562
06:36:28|2.6562
06:36:30|2.6541
06:36:31|2.6541
06:36:32|2.6563
06:36:34|2.6563
06:36:35|2.6563
06:36:36|2.6563
06:36:37|2.6558
06:36:38|2.6558
06:36:39|2.6558
06:36:40|2.6558
06:36:42|2.6557
06:36:43|2.6563
06:36:43|2.6563
06:36:44|2.6564
06:36:46|2.6575
06:36:46|2.6593
06:36:48|2.6593
06:36:49|2.6596
06:36:50|2.6603
06:36:51|2.6603
06:36:52|2.6604
06:36:53|2.6618
06:36:55|2.663
06:36:56|2.6634
06:36:56|2.6634
06:36:57|2.6634
06:36:59|2.663
06:37:00|2.663
06:37:01|2.6619
06:37:02|2.6606
06:37:03|2.6621
06:37:04|2.6621
06:37:05|2.6621
06:37:06|2.6621
06:37:07|2.6632
06:37:08|2.6632
06:37:10|2.6641
06:37:10|2.6643
06:37:12|2.6643
06:37:13|2.6643
06:37:13|2.6643
06:37:14|2.6651
06:37:15|2.6651
06:37:16|2.6653
06:37:17|2.6653
06:37:18|2.6653
06:37:19|2.6653
06:37:20|2.6653
06:37:21|2.6655
06:37:22|2.6675
06:37:23|2.6677
06:37:24|2.6674
06:37:25|2.6669
06:37:27|2.6664
06:37:27|2.6664
06:37:28|2.6653
06:37:29|2.6651
06:37:31|2.666
06:37:32|2.666
06:37:32|2.666
06:37:33|2.6677
06:37:35|2.6683
06:37:36|2.6683
06:37:37|2.6683
06:37:38|2.6683
06:37:39|2.6683
06:37:41|2.6683
06:37:41|2.6683
06:37:43|2.6683
06:37:44|2.6679
06:37:45|2.6679
06:37:47|2.6666
06:37:48|2.6666
06:37:48|2.6666
06:37:50|2.6666
06:37:51|2.6668
06:37:52|2.6662
06:37:52|2.6665
06:37:54|2.6668
06:37:55|2.6668
06:37:56|2.6671
06:37:57|2.6672
06:37:58|2.6672
06:37:59|2.6672
06:38:00|2.6672
06:38:00|2.6672
06:38:01|2.6681
06:38:03|2.6681
06:38:05|2.6681
06:38:06|2.6692
06:38:06|2.6692
06:38:08|2.6692
06:38:09|2.6693
06:38:10|2.6693
06:38:10|2.6685
06:38:12|2.6685
06:38:12|2.6683
06:38:14|2.6695
06:38:14|2.6695
06:38:16|2.6695
06:38:17|2.6679
06:38:17|2.6677
06:38:19|2.6683
06:38:20|2.6693
06:38:21|2.6671
06:38:22|2.6669
06:38:23|2.6674
06:38:23|2.6674
06:38:25|2.6662
06:38:25|2.6662
06:38:27|2.6662
06:38:28|2.6662
06:38:29|2.6654
06:38:30|2.6656
06:38:30|2.6656
06:38:32|2.6649
06:38:33|2.6649
06:38:34|2.6649
06:38:34|2.6665
06:38:37|2.6632
06:38:38|2.6632
06:38:39|2.663
06:38:40|2.663
06:38:42|2.6637
06:38:43|2.6637
06:38:44|2.6636
06:38:45|2.6636
06:38:46|2.6639
06:38:47|2.6639
06:38:48|2.6639
06:38:49|2.6641
06:38:50|2.6641
06:38:51|2.6641
06:38:52|2.6641
06:38:53|2.6641
06:38:54|2.6641
06:38:55|2.6641
06:38:56|2.6643
06:38:57|2.6643
06:38:58|2.6643
06:38:59|2.6648
06:39:00|2.6641
06:39:01|2.6645
06:39:02|2.6654
06:39:03|2.6654
06:39:04|2.6631
06:39:05|2.6631
06:39:07|2.6645
06:39:08|2.6637
06:39:09|2.6642
06:39:10|2.6656
06:39:11|2.6633
06:39:12|2.6633
06:39:12|2.6633
06:39:14|2.6631
06:39:15|2.6637
06:39:16|2.6637
06:39:17|2.6637
06:39:18|2.6637
06:39:19|2.6637
06:39:20|2.6626
06:39:21|2.6626
06:39:22|2.6626
06:39:23|2.6633
06:39:24|2.6649
06:39:25|2.6649
06:39:26|2.6647
06:39:27|2.6647
06:39:28|2.6647
06:39:29|2.6647
06:39:30|2.6647
06:39:32|2.6636
06:39:32|2.662
06:39:33|2.6609
06:39:34|2.6617
06:39:35|2.6604
06:39:37|2.6605
06:39:39|2.6605
06:39:40|2.6607
06:39:40|2.6607
06:39:42|2.6614
06:39:43|2.6614
06:39:44|2.6614
06:39:46|2.6614
06:39:47|2.6614
06:39:48|2.6603
06:39:49|2.66
06:39:50|2.66
06:39:51|2.6601
06:39:52|2.6601
06:39:52|2.6601
06:39:54|2.6601
06:39:55|2.6601
06:39:56|2.6601
06:39:57|2.6601
06:39:58|2.6601
06:39:59|2.6601
06:40:00|2.6595
06:40:01|2.6595
06:40:03|2.6595
06:40:03|2.6595
06:40:05|2.6615
06:40:06|2.6607
06:40:07|2.6607
06:40:07|2.6607
06:40:08|2.6607
06:40:10|2.6607
06:40:10|2.6607
06:40:11|2.661
06:40:12|2.661
06:40:13|2.6601
06:40:15|2.6601
06:40:15|2.6601
06:40:16|2.6605
06:40:17|2.6605
06:40:18|2.6605
06:40:20|2.6605
06:40:20|2.6615
06:40:22|2.6615
06:40:22|2.6615
06:40:23|2.6615
06:40:25|2.6623
06:40:26|2.6623
06:40:26|2.6623
06:40:28|2.6625
06:40:29|2.6625
06:40:29|2.6627
06:40:30|2.6627
06:40:32|2.6627
06:40:33|2.6627
06:40:33|2.6627
06:40:34|2.6627
06:40:36|2.6627
06:40:37|2.664
06:40:38|2.6642
06:40:39|2.6642
06:40:40|2.6642
06:40:42|2.6654
06:40:43|2.6674
06:40:44|2.6674
06:40:45|2.6674
06:40:46|2.6674
06:40:47|2.6674
06:40:47|2.6674
06:40:49|2.667
06:40:50|2.667
06:40:51|2.6667
06:40:52|2.6656
06:40:53|2.6663
06:40:54|2.6664
06:40:55|2.6664
06:40:56|2.6666
06:40:57|2.6674
06:40:58|2.6674
06:40:59|2.6674
06:41:00|2.6674
06:41:01|2.6669
06:41:02|2.6669
06:41:03|2.6679
06:41:04|2.6687
06:41:05|2.6687
06:41:06|2.6698
06:41:07|2.6698
06:41:08|2.6698
06:41:10|2.6697
06:41:11|2.6697
06:41:11|2.6702
06:41:12|2.6708
06:41:13|2.672
06:41:14|2.672
06:41:15|2.6736
06:41:17|2.6736
06:41:17|2.6736
06:41:18|2.6762
06:41:20|2.6744
06:41:21|2.6744
06:41:22|2.6739
06:41:22|2.6729
06:41:23|2.6731
06:41:24|2.6731
06:41:25|2.6731
06:41:26|2.6731
06:41:27|2.6731
06:41:28|2.6734
06:41:29|2.6729
06:41:31|2.6737
06:41:31|2.6738
06:41:32|2.6738
06:41:33|2.6738
06:41:35|2.6738
06:41:35|2.6745
06:41:36|2.6746
06:41:38|2.6746
06:41:39|2.6746
06:41:39|2.6748
06:41:41|2.6748
06:41:42|2.674
06:41:43|2.6735
06:41:44|2.6716
06:41:45|2.6715
06:41:46|2.6715
06:41:47|2.6715
06:41:48|2.6715
06:41:49|2.6712
06:41:50|2.6712
06:41:51|2.6717
06:41:52|2.6717
06:41:53|2.6717
06:41:54|2.6726
06:41:55|2.6729
06:41:56|2.6729
06:41:57|2.6729
06:41:58|2.6729
06:41:59|2.6729
06:42:00|2.6729
06:42:01|2.6732
06:42:02|2.6752
06:42:03|2.6752
06:42:04|2.6755
06:42:05|2.6755
06:42:06|2.6755
06:42:08|2.6755
06:42:08|2.676
06:42:09|2.6746
06:42:11|2.6735
06:42:12|2.6751
06:42:13|2.6751
06:42:14|2.6751
06:42:14|2.6748
06:42:16|2.6748
06:42:17|2.6748
06:42:17|2.6756
06:42:19|2.6756
06:42:19|2.6756
06:42:21|2.6756
06:42:22|2.6756
06:42:23|2.6754
06:42:23|2.6754
06:42:24|2.675
06:42:26|2.6756
06:42:27|2.675
06:42:28|2.6757
06:42:29|2.6757
06:42:30|2.6757
06:42:31|2.6757
06:42:32|2.6757
06:42:33|2.6757
06:42:34|2.6757
06:42:35|2.6757
06:42:35|2.6779
06:42:37|2.6779
06:42:38|2.677
06:42:40|2.677
06:42:41|2.677
06:42:42|2.677
06:42:43|2.677
06:42:44|2.6776
06:42:46|2.6776
06:42:47|2.6776
06:42:48|2.6776
06:42:49|2.6776
06:42:50|2.6776
06:42:51|2.6776
06:42:52|2.6754
06:42:53|2.6766
06:42:54|2.6766
06:42:55|2.675
06:42:56|2.675
06:42:57|2.6744
06:42:58|2.6741
06:42:59|2.6741
06:43:00|2.6741
06:43:01|2.6741
06:43:02|2.6741
06:43:04|2.6756
06:43:05|2.6776
06:43:05|2.6776
06:43:07|2.6776
06:43:08|2.6776
06:43:09|2.6776
06:43:09|2.6776
06:43:11|2.6776
06:43:12|2.6776
06:43:12|2.6776
06:43:13|2.6775
06:43:15|2.6775
06:43:16|2.6775
06:43:16|2.6775
06:43:18|2.6775
06:43:18|2.6772
06:43:20|2.6772
06:43:21|2.6772
06:43:22|2.6772
06:43:24|2.6766
06:43:24|2.6766
06:43:26|2.6766
06:43:26|2.6766
06:43:28|2.6768
06:43:28|2.6768
06:43:29|2.6768
06:43:30|2.6768
06:43:32|2.6768
06:43:33|2.6768
06:43:34|2.6768
06:43:34|2.6768
06:43:35|2.6773
06:43:37|2.6775
06:43:38|2.6749
06:43:38|2.6749
06:43:39|2.6749
06:43:40|2.6754
06:43:41|2.6754
06:43:43|2.6754
06:43:44|2.6754
06:43:45|2.674
06:43:46|2.674
06:43:47|2.674
06:43:48|2.6741
06:43:49|2.6741
06:43:50|2.6741
06:43:51|2.6741
06:43:52|2.6741
06:43:54|2.6741
06:43:55|2.6741
06:43:56|2.6741
06:43:56|2.6745
06:43:57|2.6745
06:43:59|2.6745
06:44:00|2.6745
06:44:01|2.6745
06:44:02|2.6745
06:44:03|2.674
06:44:04|2.674
06:44:04|2.674
06:44:06|2.674
06:44:07|2.674
06:44:08|2.674
06:44:09|2.674
06:44:10|2.674
06:44:11|2.674
06:44:12|2.674
06:44:13|2.674
06:44:13|2.6732
06:44:15|2.6732
06:44:15|2.6748
06:44:17|2.6748
06:44:18|2.6748
06:44:19|2.6748
06:44:20|2.6748
06:44:21|2.6739
06:44:22|2.6739
06:44:23|2.6739
06:44:24|2.6739
06:44:24|2.6739
06:44:26|2.6739
06:44:27|2.6743
06:44:28|2.6738
06:44:29|2.6721
06:44:30|2.6721
06:44:32|2.6721
06:44:33|2.6718
06:44:34|2.6718
06:44:35|2.6721
06:44:35|2.6721
06:44:37|2.6721
06:44:38|2.6721
06:44:39|2.6721
06:44:40|2.6719
06:44:42|2.6731
06:44:42|2.6732
06:44:43|2.6732
06:44:44|2.6732
06:44:45|2.6732
06:44:46|2.6732
06:44:48|2.6732
06:44:49|2.6729
06:44:50|2.6729
06:44:51|2.6729
06:44:52|2.6729
06:44:53|2.6741
06:44:54|2.6741
06:44:55|2.6751
06:44:56|2.6753
06:44:57|2.6753
06:44:58|2.6753
06:44:59|2.6753
06:45:00|2.6753
06:45:01|2.6776
06:45:02|2.6777
06:45:03|2.6778
06:45:04|2.6778
06:45:05|2.677
06:45:06|2.6768
06:45:07|2.6764
06:45:08|2.6774
06:45:09|2.6774
06:45:10|2.6774
06:45:11|2.6779
06:45:12|2.6779
06:45:13|2.6779
06:45:14|2.677
06:45:15|2.6768
06:45:16|2.6782
06:45:17|2.6786
06:45:18|2.6786
06:45:19|2.6786
06:45:20|2.6799
06:45:21|2.6799
06:45:22|2.6798
06:45:23|2.6786
06:45:24|2.6793
06:45:25|2.68
06:45:26|2.6808
06:45:27|2.6818
06:45:28|2.6826
06:45:29|2.6826
06:45:30|2.6833
06:45:31|2.6833
06:45:33|2.6831
06:45:33|2.6835
06:45:35|2.6835
06:45:36|2.6835
06:45:37|2.683
06:45:38|2.683
06:45:39|2.683
06:45:40|2.683
06:45:41|2.6833
06:45:43|2.6833
06:45:44|2.6833
06:45:45|2.6847
06:45:46|2.6847
06:45:47|2.6861
06:45:48|2.6875
06:45:49|2.6875
06:45:50|2.6875
06:45:51|2.687
06:45:52|2.687
06:45:53|2.687
06:45:54|2.6863
06:45:55|2.6851
06:45:56|2.6858
06:45:57|2.6858
06:45:59|2.6858
06:46:00|2.6855
06:46:01|2.6855
06:46:02|2.6855
06:46:02|2.6854
06:46:03|2.6854
06:46:04|2.6875
06:46:05|2.6875
06:46:06|2.6862
06:46:08|2.6851
06:46:09|2.6851
06:46:09|2.6836
06:46:11|2.6836
06:46:12|2.6832
06:46:12|2.6832
06:46:13|2.6832
06:46:15|2.6832
06:46:15|2.6832
06:46:16|2.6828
06:46:17|2.6828
06:46:19|2.6828
06:46:20|2.6828
06:46:20|2.6828
06:46:22|2.6828
06:46:22|2.6828
06:46:23|2.6825
06:46:24|2.6817
06:46:26|2.6819
06:46:26|2.6818
06:46:28|2.6818
06:46:28|2.6798
06:46:29|2.6798
06:46:31|2.6798
06:46:32|2.6793
06:46:32|2.6783
06:46:33|2.6781
06:46:34|2.6785
06:46:36|2.6786
06:46:36|2.6785
06:46:37|2.6785
06:46:39|2.6785
06:46:39|2.6789
06:46:41|2.6792
06:46:41|2.6804
06:46:43|2.6804
06:46:44|2.6804
06:46:45|2.6804
06:46:46|2.6804
06:46:47|2.6804
06:46:49|2.6804
06:46:49|2.6804
06:46:51|2.6804
06:46:51|2.6806
06:46:52|2.6806
06:46:53|2.6806
06:46:55|2.6806
06:46:55|2.6806
06:46:57|2.681
06:46:58|2.681
06:46:58|2.6801
06:47:00|2.6782
06:47:01|2.6782
06:47:02|2.6782
06:47:03|2.6782
06:47:03|2.6782
06:47:05|2.6782
06:47:06|2.6782
06:47:07|2.6782
06:47:08|2.6782
06:47:09|2.6782
06:47:10|2.6785
06:47:11|2.6785
06:47:12|2.678
06:47:13|2.678
06:47:14|2.6777
06:47:15|2.6777
06:47:16|2.6777
06:47:17|2.6777
06:47:18|2.6777
06:47:19|2.6777
06:47:20|2.6772
06:47:21|2.6772
06:47:23|2.6755
06:47:24|2.6755
06:47:25|2.6755
06:47:26|2.6755
06:47:26|2.6759
06:47:28|2.6759
06:47:28|2.6759
06:47:29|2.6759
06:47:30|2.6759
06:47:32|2.6759
06:47:33|2.6759
06:47:33|2.6759
06:47:35|2.6759
06:47:35|2.6754
06:47:36|2.6754
06:47:38|2.6754
06:47:38|2.6734
06:47:40|2.6734
06:47:41|2.6734
06:47:42|2.6734
06:47:43|2.6734
06:47:45|2.6734
06:47:46|2.6741
06:47:47|2.6741
06:47:49|2.6741
06:47:50|2.6741
06:47:51|2.6741
06:47:51|2.6741
06:47:53|2.6734
06:47:53|2.6734
06:47:55|2.6734
06:47:55|2.6734
06:47:56|2.6734
06:47:57|2.6731
06:47:58|2.6731
06:47:59|2.6731
06:48:01|2.6731
06:48:02|2.6731
06:48:03|2.6741
06:48:04|2.6741
06:48:04|2.675
06:48:05|2.675
06:48:07|2.675
06:48:07|2.675
06:48:08|2.673
06:48:10|2.673
06:48:11|2.673
06:48:12|2.673
06:48:13|2.673
06:48:14|2.673
06:48:15|2.673
06:48:15|2.6738
06:48:17|2.6738
06:48:18|2.6738
06:48:18|2.6738
06:48:20|2.6738
06:48:21|2.6738
06:48:21|2.6738
06:48:23|2.6738
06:48:23|2.6762
06:48:25|2.6762
06:48:26|2.6762
06:48:27|2.6762
06:48:28|2.676
06:48:29|2.676
06:48:30|2.676
06:48:31|2.676
06:48:32|2.6765
06:48:33|2.6765
06:48:34|2.6752
06:48:34|2.6752
06:48:35|2.6752
06:48:36|2.6753
06:48:38|2.6767
06:48:39|2.6771
06:48:40|2.6771
06:48:41|2.6771
06:48:42|2.6783
06:48:43|2.6782
06:48:44|2.6782
06:48:46|2.674
06:48:47|2.6749
06:48:47|2.6725
06:48:48|2.6725
06:48:50|2.6733
06:48:51|2.6733
06:48:52|2.6733
06:48:53|2.6733
06:48:54|2.6715
06:48:55|2.6715
06:48:56|2.6715
06:48:57|2.6715
06:48:58|2.6715
06:49:00|2.6705
06:49:00|2.6705
06:49:02|2.6713
06:49:02|2.671
06:49:04|2.671
06:49:05|2.6707
06:49:05|2.6726
06:49:06|2.6729
06:49:07|2.6729
06:49:08|2.6729
06:49:09|2.6732
06:49:10|2.6732
06:49:12|2.6732
06:49:13|2.6732
06:49:13|2.6732
06:49:14|2.6732
06:49:15|2.675
06:49:16|2.675
06:49:18|2.6765
06:49:18|2.6774
06:49:20|2.6774
06:49:22|2.6774
06:49:22|2.6761
06:49:23|2.6761
06:49:25|2.6761
06:49:25|2.6774
06:49:26|2.6774
06:49:27|2.6774
06:49:28|2.6774
06:49:29|2.6774
06:49:30|2.6774
06:49:31|2.6783
06:49:32|2.6783
06:49:34|2.6783
06:49:34|2.6783
06:49:35|2.6783
06:49:36|2.6783
06:49:38|2.6796
06:49:38|2.6807
06:49:39|2.6804
06:49:40|2.6804
06:49:41|2.6804
06:49:43|2.6797
06:49:43|2.6797
06:49:45|2.6797
06:49:46|2.6797
06:49:47|2.6797
06:49:49|2.6797
06:49:49|2.6797
06:49:50|2.6797
06:49:52|2.6787
06:49:53|2.6776
06:49:54|2.6776
06:49:54|2.6776
06:49:55|2.6776
06:49:57|2.677
06:49:58|2.677
06:49:59|2.677
06:50:00|2.677
06:50:01|2.677
06:50:03|2.6768
06:50:03|2.6758
06:50:05|2.6758
06:50:05|2.6758
06:50:07|2.6758
06:50:07|2.6785
06:50:09|2.6792
06:50:10|2.6792
06:50:11|2.6792
06:50:12|2.6792
06:50:13|2.6792
06:50:13|2.6792
06:50:15|2.6792
06:50:16|2.6792
06:50:17|2.6791
06:50:18|2.6781
06:50:19|2.6781
06:50:20|2.6781
06:50:21|2.6781
06:50:22|2.6781
06:50:23|2.6781
06:50:24|2.6781
06:50:25|2.6781
06:50:26|2.6781
06:50:27|2.6762
06:50:28|2.6761
06:50:29|2.6761
06:50:30|2.6761
06:50:31|2.677
06:50:32|2.677
06:50:33|2.677
06:50:34|2.677
06:50:35|2.6769
06:50:36|2.6769
06:50:37|2.6778
06:50:39|2.6778
06:50:39|2.6789
06:50:41|2.6789
06:50:41|2.6789
06:50:42|2.6789
06:50:43|2.6789
06:50:44|2.6789
06:50:45|2.6789
06:50:47|2.6793
06:50:48|2.6793
06:50:49|2.6793
06:50:50|2.6793
06:50:51|2.6793
06:50:52|2.6793
06:50:54|2.6793
06:50:55|2.6793
06:50:55|2.6793
06:50:57|2.6793
06:50:57|2.6787
06:50:58|2.6787
06:50:59|2.6787
06:51:01|2.6787
06:51:01|2.6787
06:51:03|2.6787
06:51:05|2.6791
06:51:05|2.6791
06:51:06|2.6798
06:51:07|2.6802
06:51:09|2.6802
06:51:09|2.6789
06:51:10|2.6789
06:51:12|2.6789
06:51:13|2.6791
06:51:13|2.6791
06:51:15|2.6791
06:51:15|2.6791
06:51:17|2.6791
06:51:17|2.6792
06:51:19|2.6803
06:51:20|2.6816
06:51:20|2.6822
06:51:22|2.6812
06:51:22|2.6812
06:51:23|2.6812
06:51:24|2.6812
06:51:26|2.6804
06:51:26|2.6799
06:51:27|2.6799
06:51:28|2.6799
06:51:29|2.6799
06:51:31|2.6799
06:51:31|2.6799
06:51:32|2.6799
06:51:34|2.6807
06:51:35|2.6807
06:51:36|2.6807
06:51:37|2.6807
06:51:38|2.6807
06:51:39|2.6807
06:51:40|2.6807
06:51:41|2.6807
06:51:42|2.6802
06:51:43|2.681
06:51:44|2.6815
06:51:45|2.6815
06:51:46|2.6815
06:51:47|2.6815
06:51:48|2.6815
06:51:49|2.6815
06:51:50|2.6815
06:51:51|2.6793
06:51:52|2.6793
06:51:54|2.6793
06:51:55|2.6788
06:51:56|2.6788
06:51:57|2.6833
06:51:58|2.6822
06:51:59|2.6816
06:52:00|2.6816
06:52:01|2.6816
06:52:02|2.6816
06:52:03|2.6797
06:52:05|2.6797
06:52:06|2.6797
06:52:07|2.6803
06:52:07|2.6809
06:52:08|2.6809
06:52:10|2.6809
06:52:10|2.6798
06:52:12|2.6798
06:52:13|2.6798
06:52:14|2.6799
06:52:15|2.6799
06:52:16|2.6799
06:52:17|2.6784
06:52:19|2.6784
06:52:20|2.6791
06:52:21|2.6791
06:52:22|2.681
06:52:23|2.681
06:52:24|2.681
06:52:26|2.681
06:52:27|2.6815
06:52:28|2.6815
06:52:28|2.6815
06:52:29|2.6815
06:52:30|2.6815
06:52:32|2.6796
06:52:32|2.6801
06:52:33|2.6796
06:52:35|2.6796
06:52:36|2.6796
06:52:36|2.6796
06:52:37|2.6796
06:52:38|2.6796
06:52:39|2.6781
06:52:40|2.6781
06:52:41|2.6781
06:52:43|2.6793
06:52:43|2.6793
06:52:45|2.6793
06:52:45|2.6797
06:52:47|2.6797
06:52:47|2.6797
06:52:49|2.6792
06:52:50|2.6792
06:52:51|2.6792
06:52:52|2.6792
06:52:53|2.6792
06:52:55|2.6795
06:52:55|2.6795
06:52:57|2.6801
06:52:58|2.6795
06:53:00|2.6795
06:53:01|2.6789
06:53:02|2.6787
06:53:03|2.6785
06:53:04|2.6785
06:53:05|2.6779
06:53:06|2.6775
06:53:06|2.6775
06:53:07|2.6775
06:53:09|2.6775
06:53:10|2.6775
06:53:12|2.6775
06:53:12|2.6775
06:53:14|2.6775
06:53:14|2.6768
06:53:15|2.6762
06:53:17|2.6762
06:53:18|2.6766
06:53:19|2.6764
06:53:20|2.6764
06:53:21|2.6764
06:53:22|2.6771
06:53:23|2.6771
06:53:24|2.6765
06:53:25|2.6765
06:53:26|2.6765
06:53:28|2.6765
06:53:29|2.6766
06:53:30|2.6766
06:53:31|2.6766
06:53:31|2.6766
06:53:33|2.6767
06:53:33|2.6773
06:53:34|2.6785
06:53:35|2.6799
06:53:36|2.6799
06:53:38|2.6799
06:53:38|2.6799
06:53:39|2.6799
06:53:40|2.6799
06:53:41|2.6805
06:53:43|2.6798
06:53:43|2.68
06:53:45|2.68
06:53:45|2.68
06:53:46|2.68
06:53:47|2.68
06:53:48|2.68
06:53:50|2.68
06:53:51|2.68
06:53:52|2.68
06:53:54|2.6795
06:53:55|2.6792
06:53:55|2.6792
06:53:56|2.6803
06:53:57|2.6803
06:53:59|2.6803
06:54:00|2.6803
06:54:01|2.6803
06:54:02|2.6803
06:54:02|2.6803
06:54:03|2.6823
06:54:05|2.6823
06:54:06|2.6823
06:54:07|2.6823
06:54:09|2.6823
06:54:11|2.6823
06:54:11|2.6823
06:54:13|2.6823
06:54:13|2.6823
06:54:14|2.6809
06:54:15|2.6809
06:54:16|2.6808
06:54:17|2.6808
06:54:18|2.6808
06:54:20|2.6808
06:54:20|2.6808
06:54:22|2.6808
06:54:23|2.6808
06:54:23|2.6807
06:54:24|2.6807
06:54:25|2.68
06:54:26|2.68
06:54:27|2.68
06:54:29|2.6799
06:54:29|2.6799
06:54:31|2.6799
06:54:31|2.6799
06:54:33|2.6799
06:54:34|2.6803
06:54:35|2.6803
06:54:36|2.6803
06:54:37|2.6777
06:54:38|2.6783
06:54:39|2.6783
06:54:40|2.6783
06:54:41|2.6783
06:54:42|2.6783
06:54:43|2.6774
06:54:44|2.6774
06:54:45|2.6774
06:54:46|2.6774
06:54:47|2.679
06:54:48|2.6793
06:54:49|2.6793
06:54:50|2.6797
06:54:52|2.6797
06:54:53|2.6797
06:54:55|2.6797
06:54:56|2.6797
06:54:57|2.6797
06:54:59|2.6823
06:55:00|2.6823
06:55:01|2.6816
06:55:02|2.6816
06:55:03|2.6825
06:55:04|2.6825
06:55:05|2.6825
06:55:06|2.6825
06:55:07|2.6842
06:55:08|2.6842
06:55:09|2.6854
06:55:10|2.6854
06:55:11|2.6854
06:55:12|2.6854
06:55:13|2.6863
06:55:14|2.6871
06:55:15|2.6871
06:55:16|2.6871
06:55:17|2.6857
06:55:18|2.6857
06:55:19|2.6857
06:55:20|2.6849
06:55:21|2.6911
06:55:22|2.6906
06:55:23|2.6906
06:55:24|2.691
06:55:25|2.6919
06:55:26|2.6919
06:55:27|2.693
06:55:28|2.6931
06:55:29|2.6919
06:55:30|2.6919
06:55:31|2.6933
06:55:32|2.6933
06:55:33|2.6933
06:55:34|2.6927
06:55:35|2.6921
06:55:37|2.6923
06:55:38|2.6924
06:55:38|2.6926
06:55:40|2.6926
06:55:40|2.6941
06:55:41|2.6953
06:55:42|2.6964
06:55:43|2.6964
06:55:44|2.6964
06:55:45|2.6964
06:55:47|2.6947
06:55:47|2.6947
06:55:49|2.6939
06:55:49|2.6939
06:55:51|2.6945
06:55:52|2.6945
06:55:54|2.6945
06:55:55|2.6947
06:55:57|2.6953
06:55:58|2.6942
06:55:59|2.6933
06:56:00|2.6935
06:56:01|2.6941
06:56:02|2.6941
06:56:03|2.6941
06:56:04|2.6941
06:56:05|2.6941
06:56:06|2.6939
06:56:08|2.6921
06:56:08|2.6921
06:56:10|2.6929
06:56:11|2.6937
06:56:12|2.6936
06:56:13|2.6936
06:56:14|2.6935
06:56:15|2.6923
06:56:16|2.6923
06:56:17|2.6923
06:56:18|2.6923
06:56:19|2.6923
06:56:20|2.6922
06:56:21|2.6922
06:56:22|2.6924
06:56:23|2.6949
06:56:24|2.6946
06:56:25|2.6946
06:56:26|2.6946
06:56:27|2.6932
06:56:28|2.6931
06:56:30|2.6939
06:56:31|2.6939
06:56:32|2.6927
06:56:34|2.6927
06:56:35|2.6927
06:56:36|2.6933
06:56:38|2.6933
06:56:38|2.6933
06:56:40|2.6924
06:56:40|2.6922
06:56:41|2.6922
06:56:42|2.6922
06:56:43|2.6924
06:56:45|2.6924
06:56:46|2.6924
06:56:46|2.6924
06:56:47|2.6924
06:56:49|2.6924
06:56:50|2.6924
06:56:51|2.6924
06:56:51|2.6924
06:56:52|2.6925
06:56:54|2.6925
06:56:55|2.6932
06:56:56|2.6942
06:56:57|2.6942
06:56:58|2.6942
06:56:59|2.6942
06:57:01|2.6942
06:57:02|2.6949
06:57:04|2.695
06:57:05|2.6945
06:57:06|2.6945
06:57:07|2.6945
06:57:08|2.6945
06:57:08|2.6936
06:57:09|2.6936
06:57:10|2.6924
06:57:12|2.6923
06:57:12|2.6923
06:57:14|2.6929
06:57:15|2.6929
06:57:16|2.6929
06:57:17|2.6943
06:57:18|2.6943
06:57:19|2.6945
06:57:20|2.6948
06:57:21|2.6948
06:57:22|2.6948
06:57:23|2.6942
06:57:24|2.6943
06:57:25|2.6943
06:57:26|2.6931
06:57:26|2.6931
06:57:27|2.6931
06:57:29|2.6931
06:57:29|2.6931
06:57:30|2.6933
06:57:32|2.6939
06:57:33|2.6939
06:57:34|2.6939
06:57:35|2.6944
06:57:36|2.6961
06:57:36|2.6952
06:57:38|2.6952
06:57:38|2.6952
06:57:40|2.6946
06:57:41|2.6936
06:57:41|2.6937
06:57:43|2.6937
06:57:44|2.6937
06:57:44|2.6937
06:57:46|2.6937
06:57:46|2.6937
06:57:48|2.6943
06:57:49|2.6947
06:57:50|2.6954
06:57:51|2.6954
06:57:52|2.6954
06:57:52|2.6957
06:57:55|2.6956
06:57:56|2.6958
06:57:57|2.6958
06:57:58|2.6958
06:57:59|2.6958
06:58:00|2.6946
06:58:01|2.6946
06:58:02|2.6954
06:58:03|2.6954
06:58:04|2.6951
06:58:05|2.6947
06:58:06|2.6957
06:58:07|2.6957
06:58:08|2.6957
06:58:09|2.6957
06:58:10|2.6956
06:58:11|2.6956
06:58:12|2.696
06:58:13|2.696
06:58:14|2.6941
06:58:15|2.6941
06:58:16|2.6941
06:58:17|2.6949
06:58:19|2.6948
06:58:20|2.6948
06:58:21|2.695
06:58:21|2.6956
06:58:23|2.6956
06:58:24|2.6944
06:58:25|2.6943
06:58:26|2.6959
06:58:27|2.6959
06:58:28|2.6959
06:58:28|2.6959
06:58:29|2.6959
06:58:30|2.6944
06:58:32|2.6944
06:58:33|2.6944
06:58:34|2.6944
06:58:35|2.6944
06:58:36|2.6952
06:58:37|2.6952
06:58:38|2.695
06:58:38|2.695
06:58:40|2.695
06:58:41|2.6949
06:58:42|2.6942
06:58:43|2.693
06:58:44|2.693
06:58:45|2.6941
06:58:46|2.6941
06:58:47|2.6941
06:58:48|2.6941
06:58:49|2.6941
06:58:50|2.6933
06:58:51|2.6953
06:58:52|2.6952
06:58:53|2.6952
06:58:55|2.6963
06:58:57|2.6966
06:58:58|2.697
06:58:59|2.697
06:59:00|2.697
06:59:01|2.6966
06:59:02|2.6967
06:59:04|2.6967
06:59:04|2.6956
06:59:06|2.6956
06:59:07|2.6956
06:59:07|2.6956
06:59:08|2.6956
06:59:09|2.6956
06:59:11|2.6956
06:59:12|2.6956
06:59:12|2.6956
06:59:14|2.6956
06:59:14|2.6951
06:59:16|2.6951
06:59:17|2.6944
06:59:18|2.6944
06:59:19|2.6944
06:59:20|2.6944
06:59:22|2.6943
06:59:22|2.6943
06:59:24|2.6939
06:59:25|2.6942
06:59:26|2.6942
06:59:26|2.6942
06:59:28|2.6942
06:59:28|2.6942
06:59:30|2.6942
06:59:31|2.6939
06:59:31|2.6939
06:59:33|2.6939
06:59:34|2.6939
07:01:08|2.7006
07:01:08|2.7006
07:01:09|2.7006
07:01:10|2.701
07:01:12|2.7011
07:01:12|2.7011
07:01:13|2.7011
07:01:14|2.7021
07:01:16|2.7021
07:01:16|2.703
07:01:17|2.7031
07:01:19|2.7031
07:01:19|2.7031
07:01:21|2.703
07:01:22|2.703
07:01:23|2.7019
07:01:24|2.7026
07:01:24|2.7019
07:01:26|2.7043
07:01:27|2.7045
07:01:28|2.7045
07:01:28|2.7045
07:01:29|2.7056
07:01:31|2.7056
07:01:32|2.7058
07:01:33|2.7058
07:01:34|2.7075
07:01:35|2.7075
07:01:36|2.7073
07:01:37|2.7073
07:01:37|2.7078
07:01:39|2.7053
07:01:40|2.7048
07:01:40|2.7048
07:01:42|2.7031
07:01:43|2.7023
07:01:44|2.702
07:01:44|2.7021
07:01:45|2.7021
07:01:47|2.7027
07:01:48|2.7058
07:01:50|2.7051
07:01:51|2.7051
07:01:51|2.7047
07:01:52|2.7047
07:01:53|2.7049
07:01:54|2.7028
07:01:55|2.7037
07:01:56|2.7037
07:01:57|2.7037
07:01:59|2.7037
07:02:01|2.7039
07:02:01|2.7036
07:02:02|2.7036
07:02:03|2.7031
07:02:05|2.7022
07:02:06|2.7018
07:02:07|2.7025
07:02:08|2.7031
07:02:09|2.7031
07:02:10|2.7018
07:02:11|2.7018
07:02:12|2.7012
07:02:13|2.7012
07:02:14|2.7012
07:02:15|2.7012
07:02:16|2.7022
07:02:17|2.7022
07:02:18|2.7024
07:02:19|2.7027
07:02:20|2.7027
07:02:21|2.7026
07:02:22|2.7026
07:02:23|2.7011
07:02:24|2.7017
07:02:26|2.702
07:02:27|2.702
07:02:27|2.702
07:02:29|2.7021
07:02:29|2.7021
07:02:30|2.7021
07:02:31|2.7018
07:02:33|2.7019
07:02:33|2.701
07:02:34|2.701
07:02:36|2.702
07:02:37|2.7024
07:02:38|2.7017
07:02:38|2.7006
07:02:40|2.7008
07:02:41|2.6992
07:02:41|2.6999
07:02:43|2.7013
07:02:43|2.7002
07:02:44|2.6998
07:02:46|2.699
07:02:47|2.699
07:02:47|2.699
07:02:48|2.6994
07:02:49|2.6981
07:02:50|2.699
07:02:52|2.699
07:02:52|2.699
07:02:54|2.6996
07:02:55|2.6995
07:02:56|2.6995
07:02:57|2.6978
07:02:58|2.6974
07:02:59|2.6976
07:03:01|2.6976
07:03:01|2.698
07:03:02|2.6978
07:03:04|2.6978
07:03:05|2.6978
07:03:06|2.6978
07:03:07|2.6978
07:03:08|2.6984
07:03:08|2.6982
07:03:10|2.6982
07:03:11|2.6982
07:03:12|2.7003
07:03:13|2.6996
07:03:14|2.7001
07:03:15|2.7001
07:03:16|2.7001
07:03:17|2.7001
07:03:18|2.7018
07:03:19|2.7018
07:03:21|2.7007
07:03:21|2.7003
07:03:23|2.6993
07:03:24|2.6993
07:03:25|2.6993
07:03:25|2.698
07:03:27|2.698
07:03:28|2.6974
07:03:28|2.6974
07:03:29|2.6974
07:03:30|2.6956
07:03:31|2.6965
07:03:32|2.6963
07:03:33|2.6963
07:03:35|2.6963
07:03:35|2.6963
07:03:36|2.6957
07:03:38|2.6957
07:03:39|2.695
07:03:40|2.6952
07:03:41|2.6952
07:03:41|2.6952
07:03:42|2.6952
07:03:44|2.6952
07:03:45|2.6938
07:03:46|2.6934
07:03:47|2.6935
07:03:49|2.6935
07:03:50|2.6935
07:03:51|2.6955
07:03:51|2.6955
07:03:52|2.6955
07:03:53|2.6956
07:03:55|2.6956
07:03:55|2.6959
07:03:57|2.6959
07:03:57|2.6959
07:03:58|2.6955
07:03:59|2.6955
07:04:01|2.6952
07:04:02|2.6952
07:04:03|2.6952
07:04:04|2.6929
07:04:05|2.6929
07:04:06|2.6929
07:04:07|2.6929
07:04:08|2.6941
07:04:09|2.6941
07:04:10|2.6946
07:04:12|2.6955
07:04:12|2.694
07:04:14|2.694
07:04:14|2.694
07:04:16|2.694
07:04:16|2.694
07:04:18|2.694
07:04:18|2.694
07:04:19|2.694
07:04:20|2.6944
07:04:22|2.6944
07:04:23|2.6946
07:04:23|2.6952
07:04:25|2.6952
07:04:26|2.6952
07:04:27|2.6953
07:04:27|2.6953
07:04:29|2.6953
07:04:29|2.6979
07:04:31|2.6983
07:04:31|2.6993
07:04:32|2.6993
07:04:34|2.6993
07:04:35|2.6993
07:04:36|2.6993
07:04:37|2.6969
07:04:37|2.6969
07:04:39|2.6969
07:04:39|2.6969
07:04:41|2.6969
07:04:42|2.6969
07:04:43|2.6969
07:04:44|2.6969
07:04:45|2.6969
07:04:46|2.6969
07:04:47|2.6969
07:04:48|2.6969
07:04:49|2.6969
07:04:50|2.6969
07:04:51|2.6969
07:04:52|2.6969
07:04:52|2.6969
07:04:54|2.6969
07:04:54|2.6974
07:04:56|2.6961
07:04:57|2.6961
07:04:58|2.6964
07:04:59|2.6964
07:05:00|2.6964
07:05:02|2.6957
07:05:03|2.695
07:05:04|2.6949
07:05:05|2.6949
07:05:06|2.6949
07:05:06|2.6956
07:05:07|2.6956
07:05:08|2.6964
07:05:09|2.6964
07:05:11|2.6964
07:05:12|2.6952
07:05:13|2.6959
07:05:14|2.6959
07:05:15|2.6959
07:05:16|2.6959
07:05:17|2.6959
07:05:18|2.6959
07:05:19|2.6955
07:05:20|2.6955
07:05:21|2.6955
07:05:22|2.6955
07:05:23|2.6955
07:05:24|2.6955
07:05:25|2.6955
07:05:26|2.6955
07:05:27|2.6955
07:05:28|2.6955
07:05:29|2.6955
07:05:30|2.6955
07:05:31|2.695
07:05:32|2.695
07:05:33|2.6947
07:05:34|2.6947
07:05:35|2.6947
07:05:36|2.6961
07:05:37|2.6961
07:05:38|2.6961
07:05:39|2.6961
07:05:40|2.6961
07:05:41|2.6961
07:05:42|2.6961
07:05:43|2.6961
07:05:44|2.6952
07:05:45|2.6952
07:05:46|2.6952
07:05:47|2.6952
07:05:48|2.6952
07:05:49|2.6952
07:05:50|2.6977
07:05:51|2.6977
07:05:52|2.6977
07:05:53|2.6977
07:05:54|2.6977
07:05:55|2.6977
07:05:56|2.6977
07:05:57|2.6977
07:05:58|2.698
07:05:59|2.698
07:06:01|2.6983
07:06:02|2.6983
07:06:03|2.6981
07:06:04|2.6982
07:06:05|2.6986
07:06:06|2.6969
07:06:07|2.6969
07:06:07|2.6969
07:06:09|2.6969
07:06:09|2.6969
07:06:11|2.6969
07:06:12|2.6969
07:06:13|2.6969
07:06:14|2.6963
07:06:15|2.6963
07:06:16|2.6963
07:06:17|2.6963
07:06:18|2.6963
07:06:19|2.6961
07:06:20|2.6961
07:06:21|2.7041
07:06:22|2.7012
07:06:23|2.7009
07:06:24|2.7009
07:06:25|2.7009
07:06:26|2.7009
07:06:28|2.6992
07:06:29|2.6992
07:06:31|2.6985
07:06:31|2.6974
07:06:32|2.6984
07:06:33|2.6988
07:06:34|2.6988
07:06:35|2.6981
07:06:36|2.6981
07:06:37|2.6981
07:06:38|2.6969
07:06:39|2.6967
07:06:41|2.6954
07:06:41|2.6954
07:06:42|2.6954
07:06:44|2.6954
07:06:45|2.6946
07:06:45|2.6952
07:06:47|2.6961
07:06:48|2.695
07:06:49|2.6949
07:06:49|2.6957
07:06:50|2.6954
07:06:52|2.6954
07:06:53|2.6942
07:06:54|2.6942
07:06:56|2.6937
07:06:56|2.6937
07:06:57|2.6937
07:06:59|2.6937
07:06:59|2.6951
07:07:00|2.6951
07:07:01|2.6951
07:07:02|2.6951
07:07:03|2.6925
07:07:04|2.6925
07:07:05|2.6917
07:07:07|2.6917
07:07:07|2.6945
07:07:09|2.6945
07:07:09|2.6949
07:07:11|2.6947
07:07:12|2.6947
07:07:13|2.6947
07:07:14|2.6947
07:07:15|2.6947
07:07:16|2.6936
07:07:17|2.6936
07:07:18|2.6936
07:07:20|2.6933
07:07:21|2.6933
07:07:22|2.6933
07:07:23|2.6944
07:07:23|2.6949
07:07:25|2.6951
07:07:25|2.6951
07:07:26|2.6951
07:07:28|2.6947
07:07:29|2.6948
07:07:30|2.6948
07:07:31|2.6945
07:07:31|2.6945
07:07:33|2.6944
07:07:34|2.6944
07:07:35|2.6944
07:07:36|2.6944
07:07:37|2.6944
07:07:38|2.6944
07:07:39|2.6944
07:07:39|2.6944
07:07:41|2.6944
07:07:42|2.6944
07:07:42|2.6958
07:07:43|2.6943
07:07:45|2.6943
07:07:46|2.6941
07:07:47|2.6941
07:07:48|2.6941
07:07:49|2.6941
07:07:50|2.693
07:07:51|2.6932
07:07:52|2.6932
07:07:53|2.6932
07:07:54|2.6932
07:07:55|2.6932
07:07:56|2.6932
07:07:57|2.6932
07:07:58|2.6932
07:07:59|2.693
07:08:00|2.6927
07:08:01|2.6928
07:08:02|2.6928
07:08:03|2.6928
07:08:04|2.6928
07:08:06|2.6928
07:08:07|2.6928
07:08:07|2.6921
07:08:09|2.6919
07:08:10|2.6919
07:08:12|2.6919
07:08:13|2.6919
07:08:13|2.6919
07:08:15|2.6919
07:08:16|2.6919
07:08:17|2.6919
07:08:17|2.6919
07:08:18|2.6919
07:08:19|2.6919
07:08:21|2.6925
07:08:22|2.6927
07:08:23|2.6927
07:08:24|2.6928
07:08:25|2.6928
07:08:26|2.6928
07:08:27|2.692
07:08:28|2.6924
07:08:29|2.6924
07:08:30|2.6924
07:08:32|2.6924
07:08:32|2.6924
07:08:33|2.6926
07:08:35|2.6917
07:08:35|2.6915
07:08:36|2.6915
07:08:37|2.6915
07:08:38|2.6915
07:08:39|2.6915
07:08:40|2.6909
07:08:41|2.6909
07:08:42|2.6909
07:08:43|2.6907
07:08:44|2.6907
07:08:45|2.6907
07:08:46|2.6907
07:08:47|2.6907
07:08:49|2.6907
07:08:49|2.6908
07:08:51|2.6908
07:08:51|2.6908
07:08:52|2.6908
07:08:54|2.6908
07:08:54|2.6908
07:08:56|2.6908
07:08:56|2.6908
07:08:57|2.6908
07:08:59|2.6908
07:09:00|2.6908
07:09:01|2.6908
07:09:02|2.6907
07:09:03|2.6907
07:09:04|2.6907
07:09:05|2.6907
07:09:07|2.6907
07:09:08|2.6907
07:09:08|2.6907
07:09:09|2.6907
07:09:11|2.6907
07:09:12|2.6907
07:09:13|2.6907
07:09:14|2.6907
07:09:14|2.6907
07:09:16|2.6907
07:09:17|2.6903
07:09:18|2.6903
07:09:19|2.69
07:09:20|2.6898
07:09:22|2.6898
07:09:22|2.6898
07:09:23|2.6898
07:09:25|2.6891
07:09:25|2.6893
07:09:26|2.6893
07:09:28|2.6893
07:09:29|2.6892
07:09:30|2.6892
07:09:30|2.6897
07:09:31|2.6897
07:09:33|2.6899
07:09:34|2.6899
07:09:34|2.6899
07:09:35|2.6899
07:09:37|2.6899
07:09:38|2.6893
07:09:38|2.689
07:09:39|2.689
07:09:40|2.689
07:09:42|2.689
07:09:43|2.689
07:09:43|2.689
07:09:45|2.6889
07:09:45|2.6889
07:09:47|2.689
07:09:48|2.689
07:09:49|2.689
07:09:50|2.6886
07:09:51|2.6886
07:09:52|2.6893
07:09:53|2.6893
07:09:54|2.6892
07:09:54|2.6892
07:09:55|2.6889
07:09:56|2.6889
07:09:57|2.6889
07:09:59|2.6889
07:09:59|2.6889
07:10:00|2.6889
07:10:02|2.6889
07:10:02|2.6886
07:10:04|2.6905
07:10:05|2.6898
07:10:06|2.6898
07:10:08|2.6909
07:10:09|2.6922
07:10:09|2.693
07:10:11|2.693
07:10:11|2.6918
07:10:12|2.6916
07:10:13|2.6916
07:10:15|2.691
07:10:15|2.691
07:10:17|2.691
07:10:18|2.6913
07:10:18|2.6913
07:10:19|2.6913
07:10:21|2.6913
07:10:21|2.6913
07:10:22|2.6913
07:10:23|2.6913
07:10:25|2.6913
07:10:25|2.6913
07:10:26|2.6919
07:10:27|2.6919
07:10:29|2.6924
07:10:29|2.6924
07:10:30|2.6924
07:10:32|2.6924
07:10:32|2.6926
07:10:33|2.6926
07:10:34|2.6926
07:10:35|2.6926
07:10:36|2.6926
07:10:38|2.692
07:10:39|2.692
07:10:40|2.692
07:10:40|2.692
07:10:42|2.6926
07:10:42|2.6917
07:10:44|2.6917
07:10:45|2.6917
07:10:46|2.6917
07:10:47|2.6917
07:10:48|2.6917
07:10:49|2.6917
07:10:50|2.6917
07:10:51|2.6923
07:10:52|2.6923
07:10:53|2.6923
07:10:54|2.6923
07:10:55|2.6923
07:10:56|2.6923
07:10:57|2.6923
07:10:58|2.6923
07:10:59|2.6923
07:11:00|2.6925
07:11:01|2.692
07:11:02|2.6926
07:11:03|2.6926
07:11:04|2.6926
07:11:05|2.6926
07:11:06|2.6926
07:11:07|2.6926
07:11:09|2.6918
07:11:10|2.6918
07:11:12|2.6918
07:11:12|2.6918
07:11:14|2.6918
07:11:14|2.6918
07:11:15|2.6918
07:11:17|2.6918
07:11:18|2.6918
07:11:19|2.6909
07:11:20|2.6909
07:11:21|2.6909
07:11:22|2.6906
07:11:23|2.6906
07:11:24|2.6906
07:11:25|2.6906
07:11:26|2.6906
07:11:27|2.6906
07:11:28|2.6906
07:11:29|2.6906
07:11:31|2.6939
07:11:31|2.6939
07:11:33|2.6939
07:11:34|2.6939
07:11:36|2.6939
07:11:36|2.6939
07:11:38|2.6939
07:11:39|2.6935
07:11:39|2.6935
07:11:40|2.6935
07:11:42|2.6933
07:11:43|2.6977
07:11:44|2.6977
07:11:44|2.6954
07:11:45|2.6954
07:11:47|2.6956
07:11:48|2.6981
07:11:49|2.6993
07:11:50|2.6993
07:11:50|2.6993
07:11:51|2.6993
07:11:53|2.7
07:11:53|2.7001
07:11:54|2.7001
07:11:56|2.7001
07:11:57|2.7002
07:11:57|2.7002
07:11:58|2.7002
07:12:00|2.7002
07:12:01|2.7002
07:12:01|2.7002
07:12:02|2.7002
07:12:04|2.7002
07:12:05|2.7002
07:12:06|2.7002
07:12:07|2.7001
07:12:09|2.7007
07:12:10|2.7007
07:12:11|2.7002
07:12:12|2.7002
07:12:13|2.7002
07:12:14|2.7
07:12:16|2.7
07:12:17|2.7001
07:12:18|2.7005
07:12:18|2.7005
07:12:21|2.7005
07:12:21|2.7002
07:12:22|2.7002
07:12:23|2.7002
07:12:24|2.7002
07:12:25|2.7002
07:12:26|2.7003
07:12:28|2.7004
07:12:28|2.7004
07:12:29|2.7
07:12:31|2.7
07:12:31|2.7
07:12:32|2.7003
07:12:33|2.7003
07:12:34|2.7003
07:12:35|2.7003
07:12:37|2.7004
07:12:38|2.7004
07:12:38|2.7004
07:12:40|2.7
07:12:40|2.7
07:12:42|2.7
07:12:42|2.7
07:12:43|2.7001
07:12:44|2.6992
07:12:45|2.6992
07:12:46|2.6992
07:12:47|2.6997
07:12:48|2.6997
07:12:50|2.6997
07:12:51|2.6997
07:12:51|2.6998
07:12:53|2.6998
07:12:53|2.6998
07:12:54|2.6998
07:12:55|2.6998
07:12:57|2.6998
07:12:58|2.6993
07:12:58|2.6993
07:13:00|2.6993
07:13:01|2.6993
07:13:02|2.6988
07:13:02|2.6988
07:13:04|2.6988
07:13:04|2.6988
07:13:06|2.6988
07:13:07|2.6988
07:13:08|2.6988
07:13:08|2.699
07:13:10|2.699
07:13:11|2.699
07:13:13|2.699
07:13:13|2.6988
07:13:14|2.6994
07:13:16|2.6994
07:13:17|2.699
07:13:18|2.699
07:13:19|2.699
07:13:21|2.699
07:13:21|2.699
07:13:23|2.699
07:13:23|2.6989
07:13:24|2.6989
07:13:26|2.6993
07:13:27|2.6993
07:13:27|2.6994
07:13:29|2.6994
07:13:30|2.6994
07:13:31|2.6994
07:13:32|2.6994
07:13:32|2.6994
07:13:34|2.6994
07:13:34|2.7007
07:13:36|2.7013
07:13:37|2.7013
07:13:38|2.7015
07:13:39|2.7015
07:13:39|2.7004
07:13:40|2.7004
07:13:42|2.7021
07:13:42|2.702
07:13:44|2.702
07:13:45|2.7017
07:13:46|2.7013
07:13:47|2.7013
07:13:48|2.701
07:13:48|2.7007
07:13:50|2.7004
07:13:51|2.6998
07:13:52|2.7006
07:13:52|2.7002
07:13:53|2.7002
07:13:54|2.7002
07:13:56|2.7005
07:13:56|2.7005
07:13:58|2.7002
07:13:58|2.7002
07:14:00|2.7002
07:14:00|2.6998
07:14:02|2.6998
07:14:04|2.6992
07:14:04|2.6992
07:14:05|2.6994
07:14:06|2.699
07:14:08|2.699
07:14:08|2.6994
07:14:09|2.6994
07:14:11|2.6981
07:14:12|2.6968
07:14:13|2.6945
07:14:14|2.6955
07:14:15|2.6962
07:14:16|2.6964
07:14:17|2.6964
07:14:19|2.6964
07:14:20|2.6962
07:14:21|2.6962
07:14:22|2.6962
07:14:23|2.6964
07:14:24|2.6964
07:14:25|2.6964
07:14:26|2.6964
07:14:27|2.6964
07:14:28|2.6964
07:14:28|2.6964
07:14:30|2.6962
07:14:31|2.6961
07:14:33|2.6966
07:14:33|2.6966
07:14:35|2.6961
07:14:35|2.696
07:14:37|2.696
07:14:37|2.696
07:14:38|2.696
07:14:40|2.696
07:14:40|2.696
07:14:42|2.6959
07:14:42|2.6959
07:14:44|2.6959
07:14:45|2.6957
07:14:46|2.6962
07:14:47|2.6962
07:14:48|2.6962
07:14:49|2.6957
07:14:51|2.6961
07:14:51|2.6973
07:14:52|2.6972
07:14:53|2.6972
07:14:54|2.6972
07:14:55|2.6972
07:14:57|2.6972
07:14:57|2.6958
07:14:58|2.6958
07:14:59|2.6957
07:15:00|2.6957
07:15:01|2.6957
07:15:02|2.6957
07:15:03|2.6953
07:15:05|2.6953
07:15:05|2.6953
07:15:06|2.6953
07:15:07|2.6953
07:15:09|2.6947
07:15:09|2.6947
07:15:11|2.6947
07:15:13|2.6948
07:15:14|2.6948
07:15:15|2.6948
07:15:16|2.6932
07:15:17|2.6932
07:15:17|2.6932
07:15:19|2.6932
07:15:20|2.6932
07:15:22|2.6932
07:15:22|2.6932
07:15:24|2.6932
07:15:25|2.6927
07:15:26|2.6927
07:15:27|2.6927
07:15:28|2.6923
07:15:29|2.6911
07:15:30|2.6911
07:15:31|2.6911
07:15:32|2.6904
07:15:33|2.6907
07:15:34|2.6907
07:15:35|2.6907
07:15:36|2.6907
07:15:37|2.6907
07:15:38|2.6907
07:15:39|2.6907
07:15:40|2.691
07:15:41|2.691
07:15:42|2.6898
07:15:43|2.6898
07:15:44|2.6898
07:15:45|2.6898
07:15:47|2.6898
07:15:48|2.689
07:15:48|2.6887
07:15:50|2.6871
07:15:50|2.6864
07:15:51|2.6859
07:15:53|2.6859
07:15:53|2.6859
07:15:54|2.6859
07:15:55|2.6857
07:15:56|2.6857
07:15:57|2.6857
07:15:58|2.6856
07:15:59|2.6839
07:16:00|2.6841
07:16:01|2.6845
07:16:03|2.6839
07:16:04|2.6839
07:16:05|2.6839
07:16:05|2.6821
07:16:07|2.6815
07:16:08|2.6816
07:16:09|2.6806
07:16:10|2.6816
07:16:11|2.6835
07:16:12|2.6852
07:16:13|2.6853
07:16:15|2.6853
07:16:16|2.6843
07:16:16|2.6841
07:16:18|2.6837
07:16:20|2.6839
07:16:21|2.6834
07:16:21|2.6832
07:16:22|2.6831
07:16:24|2.6812
07:16:24|2.6824
07:16:26|2.6822
07:16:26|2.6824
07:16:28|2.6824
07:16:29|2.6824
07:16:29|2.68
07:16:30|2.68
07:16:32|2.6812
07:16:32|2.6824
07:16:33|2.6848
07:16:35|2.6845
07:16:35|2.6845
07:16:36|2.6845
07:16:38|2.6845
07:16:39|2.6844
07:16:40|2.6844
07:16:41|2.6844
07:16:42|2.6838
07:16:43|2.6838
07:16:44|2.6838
07:16:45|2.6838
07:16:46|2.6838
07:16:47|2.6838
07:16:48|2.6834
07:16:49|2.6834
07:16:50|2.6834
07:16:51|2.6834
07:16:52|2.6834
07:16:53|2.6834
07:16:54|2.6834
07:16:55|2.6834
07:16:56|2.6834
07:16:57|2.6834
07:16:58|2.6834
07:16:59|2.6834
07:17:00|2.6834
07:17:01|2.6834
07:17:02|2.6824
07:17:03|2.6824
07:17:06|2.6824
07:17:08|2.6816
07:17:09|2.6816
07:17:10|2.6816
07:17:10|2.6822
07:17:12|2.6822
07:17:12|2.6824
07:17:13|2.6824
07:17:16|2.6824
07:17:16|2.6824
07:17:17|2.6845
07:17:19|2.6839
07:17:20|2.6839
07:17:21|2.6841
07:17:22|2.6841
07:17:23|2.6845
07:17:24|2.6845
07:17:25|2.6845
07:17:26|2.6845
07:17:26|2.6841
07:17:28|2.684
07:17:28|2.684
07:17:30|2.6839
07:17:31|2.6849
07:17:32|2.6849
07:17:32|2.686
07:17:33|2.6857
07:17:35|2.6857
07:17:36|2.6857
07:17:36|2.6857
07:17:38|2.6857
07:17:39|2.6857
07:17:40|2.6857
07:17:41|2.6849
07:17:42|2.685
07:17:43|2.6841
07:17:44|2.6841
07:17:45|2.6841
07:17:46|2.6841
07:17:47|2.6841
07:17:48|2.6841
07:17:49|2.6841
07:17:50|2.6841
07:17:51|2.6841
07:17:52|2.6841
07:17:53|2.6841
07:17:55|2.6841
07:17:55|2.6841
07:17:56|2.6841
07:17:58|2.6841
07:17:59|2.6841
07:18:00|2.6846
07:18:00|2.6848
07:18:01|2.6848
07:18:03|2.6851
07:18:03|2.6851
07:18:04|2.6851
07:18:06|2.6851
07:18:06|2.6833
07:18:08|2.6826
07:18:08|2.6817
07:18:10|2.6817
07:18:11|2.6806
07:18:12|2.6806
07:18:13|2.6806
07:18:13|2.6806
07:18:16|2.6788
07:18:16|2.679
07:18:18|2.679
07:18:19|2.6779
07:18:20|2.6779
07:18:21|2.6772
07:18:23|2.6768
07:18:25|2.6767
07:18:25|2.6767
07:18:26|2.6745
07:18:28|2.6745
07:18:29|2.6752
07:18:30|2.6743
07:18:30|2.6749
07:18:31|2.6749
07:18:33|2.6749
07:18:34|2.6749
07:18:35|2.6749
07:18:36|2.6747
07:18:37|2.6747
07:18:38|2.6747
07:18:39|2.6751
07:18:40|2.6748
07:18:41|2.6748
07:18:42|2.6746
07:18:44|2.6746
07:18:45|2.6761
07:18:45|2.6757
07:18:46|2.6757
07:18:47|2.6757
07:18:49|2.6766
07:18:50|2.6777
07:18:51|2.6777
07:18:52|2.6776
07:18:53|2.6778
07:18:53|2.6778
07:18:54|2.6778
07:18:55|2.6778
07:18:57|2.6778
07:18:58|2.6778
07:18:58|2.6778
07:19:00|2.6778
07:19:01|2.6778
07:19:02|2.6788
07:19:03|2.6779
07:19:03|2.6776
07:19:05|2.6769
07:19:05|2.6769
07:19:07|2.6769
07:19:07|2.6769
07:19:09|2.6769
07:19:10|2.6769
07:19:11|2.6769
07:19:12|2.6755
07:19:13|2.6748
07:19:14|2.6748
07:19:16|2.675
07:19:18|2.675
07:19:18|2.6755
07:19:20|2.6753
07:19:20|2.6761
07:19:21|2.6761
07:19:23|2.6774
07:19:24|2.6774
07:19:25|2.6774
07:19:27|2.6774
07:19:27|2.6762
07:19:28|2.6756
07:19:29|2.6758
07:19:31|2.6758
07:19:31|2.6758
07:19:33|2.6764
07:19:33|2.6764
07:19:34|2.6752
07:19:35|2.6752
07:19:36|2.6752
07:19:37|2.6752
07:19:38|2.6752
07:19:39|2.6761
07:19:41|2.6761
07:19:42|2.6761
07:19:42|2.6761
07:19:44|2.6761
07:19:45|2.6761
07:19:45|2.6741
07:19:47|2.6741
07:19:48|2.6741
07:19:49|2.6741
07:19:49|2.6741
07:19:50|2.6741
07:19:51|2.6745
07:19:52|2.6742
07:19:53|2.6742
07:19:55|2.6742
07:19:56|2.6749
07:19:56|2.6749
07:19:57|2.6749
07:19:59|2.6749
07:19:59|2.6757
07:20:01|2.6757
07:20:01|2.6762
07:20:02|2.6752
07:20:03|2.6752
07:20:05|2.6752
07:20:05|2.6748
07:20:06|2.6746
07:20:07|2.6746
07:20:08|2.6755
07:20:09|2.675
07:20:11|2.6739
07:20:12|2.6739
07:20:12|2.6739
07:20:13|2.6739
07:20:14|2.6749
07:20:15|2.6754
07:20:18|2.6758
07:20:19|2.6761
07:20:21|2.6761
07:20:21|2.6761
07:20:22|2.6761
07:20:24|2.6761
07:20:24|2.6761
07:20:25|2.6753
07:20:27|2.6753
07:20:28|2.6753
07:20:29|2.6753
07:20:29|2.6753
07:20:31|2.6756
07:20:32|2.6761
07:20:33|2.6761
07:20:33|2.6776
07:20:34|2.6791
07:20:36|2.6805
07:20:37|2.6805
07:20:38|2.6805
07:20:40|2.6791
07:20:40|2.6778
07:20:41|2.6777
07:20:42|2.6777
07:20:43|2.6777
07:20:45|2.6777
07:20:46|2.6777
07:20:47|2.6775
07:20:48|2.6778
07:20:48|2.6778
07:20:50|2.6778
07:20:51|2.6778
07:20:52|2.6778
07:20:52|2.679
07:20:54|2.679
07:20:54|2.679
07:20:55|2.6778
07:20:57|2.6784
07:20:58|2.6775
07:20:58|2.6775
07:21:00|2.6775
07:21:01|2.6775
07:21:02|2.6775
07:21:03|2.6777
07:21:04|2.6777
07:21:05|2.6761
07:21:06|2.6743
07:21:07|2.676
07:21:08|2.676
07:21:09|2.6756
07:21:09|2.6756
07:21:11|2.6756
07:21:12|2.6758
07:21:13|2.6765
07:21:14|2.6765
07:21:15|2.6765
07:21:15|2.6759
07:21:18|2.6761
07:21:18|2.6761
07:21:19|2.6774
07:21:20|2.6774
07:21:22|2.6778
07:21:22|2.6778
07:21:24|2.6764
07:21:25|2.6751
07:21:26|2.6741
07:21:27|2.6741
07:21:28|2.6741
07:21:29|2.675
07:21:30|2.675
07:21:31|2.6755
07:21:32|2.6755
07:21:33|2.6746
07:21:34|2.6763
07:21:35|2.6764
07:21:36|2.6762
07:21:37|2.6762
07:21:38|2.6762
07:21:39|2.6762
07:21:40|2.6762
07:21:41|2.6767
07:21:43|2.6767
07:21:43|2.6767
07:21:44|2.6782
07:21:45|2.6775
07:21:46|2.6775
07:21:48|2.6775
07:21:48|2.6756
07:21:50|2.6756
07:21:50|2.6756
07:21:51|2.6756
07:21:53|2.6755
07:21:55|2.6755
07:21:55|2.6755
07:21:57|2.6755
07:21:57|2.6755
07:21:58|2.6755
07:21:59|2.6755
07:22:01|2.6765
07:22:01|2.6765
07:22:03|2.6761
07:22:03|2.6761
07:22:04|2.6753
07:22:05|2.6753
07:22:06|2.6753
07:22:07|2.6753
07:22:09|2.6761
07:22:10|2.6761
07:22:10|2.6761
07:22:11|2.6769
07:22:12|2.6769
07:22:13|2.6769
07:22:15|2.6769
07:22:15|2.6769
07:22:17|2.6769
07:22:18|2.6769
07:22:20|2.6769
07:22:21|2.6752
07:22:22|2.6752
07:22:24|2.6752
07:22:25|2.6761
07:22:26|2.6761
07:22:27|2.6761
07:22:28|2.6766
07:22:29|2.6766
07:22:30|2.6766
07:22:31|2.6766
07:22:32|2.6766
07:22:33|2.6761
07:22:34|2.6761
07:22:35|2.6762
07:22:36|2.6762
07:22:37|2.6762
07:22:38|2.6769
07:22:39|2.6769
07:22:40|2.6769
07:22:41|2.6762
07:22:42|2.6762
07:22:43|2.6762
07:22:45|2.6762
07:22:46|2.6762
07:22:46|2.677
07:22:47|2.677
07:22:48|2.677
07:22:50|2.677
07:22:50|2.677
07:22:51|2.677
07:22:52|2.677
07:22:53|2.677
07:22:54|2.677
07:22:55|2.677
07:22:57|2.677
07:22:57|2.677
07:22:59|2.6756
07:22:59|2.6756
07:23:01|2.6756
07:23:02|2.6756
07:23:03|2.6756
07:23:04|2.6756
07:23:04|2.6756
07:23:05|2.6756
07:23:06|2.677
07:23:07|2.6775
07:23:08|2.6775
07:23:09|2.6775
07:23:11|2.6775
07:23:12|2.6775
07:23:13|2.6775
07:23:14|2.6775
07:23:14|2.6782
07:23:16|2.6781
07:23:17|2.6781
07:23:18|2.6781
07:23:18|2.6784
07:23:20|2.6779
07:23:22|2.6779
07:23:23|2.6779
07:23:24|2.6779
07:23:24|2.679
07:23:26|2.679
07:23:27|2.679
07:23:28|2.6791
07:23:29|2.6791
07:23:30|2.6791
07:23:31|2.6782
07:23:32|2.6782
07:23:33|2.6782
07:23:34|2.6782
07:23:35|2.6782
07:23:36|2.6782
07:23:37|2.6782
07:23:38|2.6782
07:23:39|2.6782
07:23:40|2.6782
07:23:41|2.6782
07:23:42|2.6782
07:23:43|2.6782
07:23:45|2.6782
07:23:45|2.6782
07:23:46|2.6778
07:23:47|2.6766
07:23:48|2.6759
07:23:50|2.6759
07:23:51|2.6759
07:23:51|2.6759
07:23:53|2.6759
07:23:54|2.6757
07:23:55|2.6757
07:23:55|2.6767
07:23:57|2.6767
07:23:58|2.6767
07:23:59|2.6767
07:24:00|2.6779
07:24:01|2.6774
07:24:02|2.6781
07:24:04|2.6781
07:24:05|2.677
07:24:05|2.677
07:24:07|2.677
07:24:07|2.677
07:24:09|2.677
07:24:10|2.677
07:24:10|2.6762
07:24:11|2.6762
07:24:12|2.6761
07:24:13|2.6761
07:24:14|2.6763
07:24:15|2.6763
07:24:16|2.6763
07:24:18|2.6763
07:24:19|2.6763
07:24:19|2.6763
07:24:21|2.6763
07:24:22|2.6763
07:24:24|2.6763
07:24:25|2.6764
07:24:26|2.6764
07:24:27|2.6755
07:24:28|2.6755
07:24:28|2.6755
07:24:30|2.6755
07:24:31|2.6748
07:24:32|2.6755
07:24:33|2.6755
07:24:34|2.6755
07:24:35|2.6763
07:24:36|2.6763
07:24:37|2.6763
07:24:37|2.6763
07:24:38|2.6777
07:24:40|2.6777
07:24:41|2.6777
07:24:42|2.6777
07:24:43|2.6777
07:24:44|2.6777
07:24:45|2.6777
07:24:46|2.6777
07:24:47|2.6777
07:24:48|2.6775
07:24:49|2.6775
07:24:51|2.6775
07:24:52|2.6775
07:24:52|2.6775
07:24:54|2.6775
07:24:54|2.6765
07:24:56|2.6765
07:24:56|2.6758
07:24:57|2.6758
07:24:59|2.6758
07:25:00|2.6757
07:25:01|2.6757
07:25:02|2.6757
07:25:03|2.6757
07:25:04|2.6757
07:25:05|2.6757
07:25:06|2.6757
07:25:07|2.6757
07:25:08|2.6758
07:25:09|2.6758
07:25:10|2.6758
07:25:11|2.6758
07:25:12|2.6758
07:25:13|2.6758
07:25:14|2.6754
07:25:15|2.6754
07:25:16|2.6754
07:25:17|2.6754
07:25:18|2.674
07:25:19|2.674
07:25:20|2.674
07:25:22|2.6746
07:25:23|2.6746
07:25:24|2.6757
07:25:26|2.6757
07:25:26|2.6757
07:25:27|2.6761
07:25:28|2.6761
07:25:29|2.6761
07:25:31|2.6757
07:25:31|2.6757
07:25:33|2.6757
07:25:34|2.6757
07:25:35|2.6757
07:25:36|2.6757
07:25:37|2.6757
07:25:38|2.6765
07:25:40|2.6765
07:25:41|2.6765
07:25:42|2.6765
07:25:43|2.6765
07:25:44|2.6765
07:25:45|2.6788
07:25:46|2.6788
07:25:47|2.6788
07:25:48|2.6796
07:25:49|2.6787
07:25:50|2.6781
07:25:51|2.6781
07:25:52|2.6781
07:25:53|2.6781
07:25:54|2.6781
07:25:56|2.6781
07:25:57|2.6781
07:25:57|2.6785
07:25:59|2.6785
07:26:00|2.6779
07:26:01|2.6779
07:26:02|2.6767
07:26:03|2.6767
07:26:04|2.674
07:26:05|2.674
07:26:06|2.674
07:26:07|2.674
07:26:08|2.674
07:26:09|2.674
07:26:10|2.674
07:26:11|2.6744
07:26:12|2.6744
07:26:13|2.6744
07:26:14|2.6744
07:26:16|2.6744
07:26:16|2.6745
07:26:18|2.6743
07:26:18|2.6743
07:26:19|2.6743
07:26:20|2.6746
07:26:21|2.6746
07:26:22|2.6749
07:26:24|2.6749
07:26:25|2.6755
07:26:27|2.6768
07:26:27|2.6768
07:26:29|2.6766
07:26:30|2.6766
07:26:31|2.6766
07:26:32|2.6766
07:26:33|2.6766
07:26:35|2.6766
07:26:35|2.6748
07:26:37|2.6748
07:26:37|2.6748
07:26:38|2.6726
07:26:39|2.6723
07:26:40|2.6723
07:26:42|2.6731
07:26:43|2.6731
07:26:43|2.6737
07:26:44|2.6737
07:26:45|2.6737
07:26:47|2.6737
07:26:47|2.6737
07:26:48|2.6737
07:26:49|2.6738
07:26:51|2.6738
07:26:52|2.6738
07:26:53|2.6738
07:26:54|2.6738
07:26:55|2.6729
07:26:56|2.6729
07:26:57|2.6729
07:26:58|2.6729
07:26:59|2.6729
07:26:59|2.6729
07:27:01|2.6729
07:27:03|2.6729
07:27:03|2.6733
07:27:04|2.6733
07:27:05|2.6733
07:27:07|2.6733
07:27:08|2.6733
07:27:09|2.6733
07:27:10|2.6733
07:27:11|2.6733
07:27:12|2.673
07:27:12|2.673
07:27:13|2.6726
07:27:14|2.6726
07:27:15|2.6726
07:27:16|2.6726
07:27:17|2.6726
07:27:19|2.6726
07:27:20|2.6726
07:27:20|2.6726
07:27:22|2.6726
07:27:24|2.6725
07:27:25|2.6725
07:27:26|2.6725
07:27:27|2.6725
07:27:28|2.6725
07:27:29|2.6736
07:27:30|2.6736
07:27:31|2.6736
07:27:32|2.6736
07:27:33|2.6736
07:27:34|2.6736
07:27:35|2.6736
07:27:37|2.6736
07:27:38|2.6736
07:27:39|2.6736
07:27:39|2.6736
07:27:41|2.6741
07:27:41|2.6741
07:27:43|2.6738
07:27:44|2.6738
07:27:44|2.6738
07:27:46|2.6743
07:27:47|2.6756
07:27:48|2.6756
07:27:48|2.6756
07:27:49|2.6756
07:27:51|2.6756
07:27:52|2.6756
07:27:53|2.6756
07:27:54|2.6756
07:27:55|2.6756
07:27:56|2.6756
07:27:57|2.6746
07:27:58|2.6746
07:27:59|2.6738
07:28:00|2.6738
07:28:01|2.6738
07:28:02|2.6738
07:28:03|2.675
07:28:04|2.6756
07:28:05|2.6758
07:28:06|2.6758
07:28:07|2.6758
07:28:07|2.6764
07:28:09|2.6764
07:28:10|2.6764
07:28:10|2.6764
07:28:12|2.6764
07:28:13|2.6764
07:28:13|2.6765
07:28:15|2.6776
07:28:15|2.6776
07:28:16|2.6776
07:28:17|2.6776
07:28:19|2.6776
07:28:19|2.6776
07:28:20|2.6776
07:28:21|2.6776
07:28:23|2.6776
07:28:25|2.6776
07:28:26|2.6776
07:28:27|2.6776
07:28:28|2.6779
07:28:30|2.6779
07:28:31|2.6779
07:28:32|2.6779
07:28:33|2.6779
07:28:34|2.6779
07:28:35|2.6779
07:28:36|2.6779
07:28:37|2.6779
07:28:38|2.6779
07:28:39|2.6784
07:28:40|2.6784
07:28:41|2.6784
07:28:42|2.6771
07:28:44|2.6771
07:28:44|2.6771
07:28:46|2.6771
07:28:46|2.6771
07:28:48|2.6771
07:28:49|2.6771
07:28:50|2.6771
07:28:51|2.6771
07:28:52|2.6764
07:28:52|2.6764
07:28:54|2.6764
07:28:54|2.6768
07:28:55|2.6768
07:28:57|2.6774
07:28:57|2.6787
07:28:59|2.6787
07:28:59|2.6787
07:29:01|2.6787
07:29:01|2.6787
07:29:03|2.6787
07:29:04|2.6787
07:29:05|2.6792
07:29:06|2.6792
07:29:07|2.6792
07:29:08|2.6792
07:29:09|2.6792
07:29:10|2.6792
07:29:11|2.6792
07:29:12|2.6792
07:29:13|2.6792
07:29:14|2.6792
07:29:15|2.6792
07:29:16|2.6793
07:29:17|2.6793
07:29:18|2.6793
07:29:19|2.6793
07:29:20|2.6793
07:29:21|2.6793
07:29:22|2.6813
07:29:23|2.6808
07:29:24|2.6806
07:29:25|2.6805
07:29:26|2.6802
07:29:28|2.6796
07:29:28|2.6796
07:29:30|2.6796
07:29:32|2.6796
07:29:33|2.6796
07:29:33|2.6796
07:29:35|2.6796
07:29:36|2.6796
07:29:37|2.6796
07:29:39|2.6796
07:29:40|2.6796
07:29:41|2.6792
07:29:42|2.6792
07:29:43|2.6792
07:29:44|2.6792
07:29:44|2.6793
07:29:45|2.6793
07:29:47|2.6793
07:29:48|2.6793
07:29:48|2.6793
07:29:50|2.6793
07:29:50|2.6793
07:29:52|2.6793
07:29:53|2.6793
07:29:54|2.6793
07:29:55|2.6793
07:29:56|2.6793
07:29:56|2.6793
07:29:58|2.6793
07:29:59|2.6793
07:30:00|2.6793
07:30:01|2.6793
07:30:02|2.6793
07:30:03|2.6796
07:30:04|2.6792
07:30:05|2.6798
07:30:06|2.6798
07:30:08|2.6798
07:30:09|2.6798
07:30:10|2.6798
07:30:11|2.6798
07:30:12|2.6798
07:30:14|2.6798
07:30:14|2.6798
07:30:16|2.6798
07:30:16|2.6798
07:30:17|2.6798
07:30:19|2.6798
07:30:19|2.6798
07:30:20|2.6798
07:30:21|2.6798
07:30:23|2.6789
07:30:24|2.6779
07:30:25|2.6772
07:30:26|2.6772
07:30:26|2.6769
07:30:28|2.6769
07:30:29|2.6769
07:30:31|2.6762
07:30:32|2.6762
07:30:33|2.6762
07:30:35|2.6762
07:30:35|2.6762
07:30:36|2.6752
07:30:38|2.6745
07:30:39|2.6745
07:30:40|2.6745
07:30:41|2.6745
07:30:42|2.6751
07:30:43|2.6751
07:30:43|2.6751
07:30:45|2.6751
07:30:46|2.6751
07:30:47|2.6751
07:30:48|2.6751
07:30:49|2.6751
07:30:50|2.6751
07:30:51|2.6733
07:30:52|2.6732
07:30:53|2.6732
07:30:54|2.6732
07:30:55|2.6732
07:30:56|2.6732
07:30:57|2.6732
07:30:58|2.6732
07:31:00|2.6732
07:31:01|2.6732
07:31:01|2.6717
07:31:02|2.6709
07:31:04|2.6709
07:31:05|2.6709
07:31:06|2.6709
07:31:07|2.6709
07:31:08|2.6709
07:31:08|2.6709
07:31:09|2.6713
07:31:11|2.6712
07:31:12|2.6712
07:31:13|2.6712
07:31:13|2.6695
07:31:15|2.6695
07:31:15|2.6695
07:31:17|2.6698
07:31:18|2.6704
07:31:19|2.6704
07:31:20|2.6704
07:31:21|2.6704
07:31:22|2.6681
07:31:23|2.6681
07:31:24|2.6681
07:31:25|2.6681
07:31:26|2.6681
07:31:26|2.6681
07:31:29|2.6702
07:31:30|2.6704
07:31:30|2.6697
07:31:31|2.6697
07:31:32|2.6697
07:31:33|2.6697
07:31:35|2.6697
07:31:36|2.6702
07:31:37|2.671
07:31:38|2.671
07:31:39|2.6711
07:31:40|2.6711
07:31:41|2.6711
07:31:42|2.6709
07:31:43|2.6709
07:31:44|2.6716
07:31:45|2.6716
07:31:46|2.6719
07:31:47|2.6719
07:31:48|2.6719
07:31:49|2.6719
07:31:50|2.6719
07:31:51|2.6731
07:31:53|2.6728
07:31:54|2.6728
07:31:54|2.6728
07:31:56|2.6728
07:31:56|2.6728
07:31:58|2.6728
07:31:58|2.6728
07:31:59|2.6733
07:32:00|2.6724
07:32:02|2.6724
07:32:02|2.6724
07:32:03|2.6712
07:32:04|2.6712
07:32:05|2.6703
07:32:07|2.6695
07:32:07|2.6695
07:32:08|2.6695
07:32:09|2.6695
07:32:10|2.6679
07:32:11|2.6679
07:32:13|2.6679
07:32:13|2.6679
07:32:15|2.6685
07:32:15|2.6686
07:32:16|2.6686
07:32:18|2.6683
07:32:19|2.6683
07:32:19|2.6683
07:32:20|2.6683
07:32:21|2.6683
07:32:22|2.6683
07:32:24|2.6684
07:32:25|2.6684
07:32:26|2.6684
07:32:27|2.6684
07:32:29|2.6684
07:32:29|2.6679
07:32:30|2.6679
07:32:32|2.6679
07:32:32|2.6679
07:32:34|2.668
07:32:35|2.6683
07:32:35|2.6683
07:32:37|2.6683
07:32:38|2.6683
07:32:39|2.6683
07:32:39|2.6683
07:32:41|2.6681
07:32:41|2.6681
07:32:42|2.6681
07:32:43|2.6677
07:32:44|2.6666
07:32:46|2.6666
07:32:46|2.6669
07:32:48|2.6669
07:32:48|2.6669
07:32:50|2.6669
07:32:50|2.6677
07:32:52|2.6677
07:32:53|2.6677
07:32:53|2.6677
07:32:55|2.6689
07:32:55|2.6694
07:32:57|2.6694
07:32:58|2.6694
07:32:59|2.6694
07:33:00|2.6694
07:33:01|2.6676
07:33:03|2.6689
07:33:03|2.6689
07:33:04|2.667
07:33:06|2.6692
07:33:06|2.6692
07:33:07|2.6692
07:33:08|2.668
07:33:09|2.6676
07:33:10|2.6676
07:33:12|2.6676
07:33:12|2.6676
07:33:14|2.6688
07:33:14|2.6688
07:33:15|2.6688
07:33:16|2.6688
07:33:18|2.6688
07:33:18|2.6688
07:33:19|2.6688
07:33:21|2.6688
07:33:21|2.6699
07:33:22|2.6699
07:33:23|2.6699
07:33:24|2.6699
07:33:25|2.6699
07:33:27|2.67
07:33:27|2.67
07:33:29|2.67
07:33:30|2.6689
07:33:31|2.6705
07:33:33|2.6705
07:33:33|2.6706
07:33:35|2.6706
07:33:36|2.6726
07:33:37|2.6726
07:33:38|2.6726
07:33:40|2.6726
07:33:41|2.672
07:33:42|2.672
07:33:42|2.672
07:33:44|2.6714
07:33:45|2.6714
07:33:46|2.6714
07:33:47|2.6714
07:33:47|2.6714
07:33:48|2.67
07:33:49|2.6693
07:33:50|2.6693
07:33:58|2.6693
07:33:59|2.6702
07:34:01|2.6691
07:34:01|2.6691
07:34:02|2.6691
07:34:04|2.6691
07:34:05|2.6708
07:34:05|2.6701
07:34:06|2.6715
07:34:08|2.6715
07:34:09|2.6715
07:34:10|2.6715
07:34:11|2.6715
07:34:12|2.6715
07:34:13|2.6715
07:34:14|2.6715
07:34:15|2.6715
07:34:16|2.6701
07:34:17|2.6702
07:34:18|2.6706
07:34:19|2.6713
07:34:20|2.6713
07:34:21|2.6722
07:34:23|2.6717
07:34:24|2.6706
07:34:24|2.6706
07:34:26|2.6706
07:34:27|2.6706
07:34:28|2.6706
07:34:29|2.6706
07:34:31|2.6706
07:34:31|2.6719
07:34:33|2.6719
07:34:34|2.6719
07:34:36|2.6719
07:34:37|2.6719
07:34:38|2.6719
07:34:38|2.6719
07:34:40|2.6719
07:34:41|2.6719
07:34:43|2.6719
07:34:43|2.6715
07:34:45|2.6715
07:34:46|2.6715
07:34:47|2.6715
07:34:47|2.6715
07:34:49|2.6715
07:34:49|2.6715
07:34:50|2.6715
07:34:52|2.6715
07:34:53|2.6709
07:34:54|2.6709
07:34:54|2.6709
07:34:56|2.6709
07:34:56|2.6709
07:34:57|2.6709
07:34:59|2.6709
07:35:00|2.6709
07:35:01|2.6706
07:35:02|2.6732
07:35:03|2.6732
07:35:04|2.6732
07:35:05|2.6732
07:35:06|2.6732
07:35:07|2.6732
07:35:09|2.6742
07:35:10|2.6742
07:35:10|2.6754
07:35:11|2.6751
07:35:12|2.6751
07:35:13|2.6751
07:35:15|2.6757
07:35:15|2.6763
07:35:17|2.6763
07:35:17|2.6763
07:35:20|2.6783
07:35:20|2.6783
07:35:22|2.6783
07:35:22|2.6785
07:35:23|2.6785
07:35:24|2.6761
07:35:25|2.6761
07:35:26|2.6761
07:35:27|2.6761
07:35:28|2.6761
07:35:29|2.6761
07:35:32|2.6761
07:35:32|2.6741
07:35:33|2.6741
07:35:34|2.6741
07:35:35|2.6741
07:35:37|2.6741
07:35:37|2.6746
07:35:38|2.6746
07:35:40|2.6746
07:35:41|2.674
07:35:42|2.674
07:35:43|2.674
07:35:44|2.674
07:35:45|2.674
07:35:46|2.674
07:35:47|2.674
07:35:48|2.674
07:35:49|2.6735
07:35:51|2.6735
07:35:51|2.6735
07:35:52|2.6738
07:35:53|2.6738
07:35:55|2.6738
07:35:55|2.6732
07:35:57|2.6724
07:35:57|2.6724
07:35:58|2.6724
07:35:59|2.6724
07:36:01|2.6724
07:36:01|2.6724
07:36:02|2.6724
07:36:03|2.6724
07:36:04|2.6714
07:36:05|2.6718
07:36:06|2.6718
07:36:07|2.6718
07:36:09|2.6739
07:36:09|2.6739
07:36:10|2.6739
07:36:11|2.6739
07:36:12|2.6758
07:36:14|2.6758
07:36:14|2.6758
07:36:15|2.6748
07:36:16|2.6748
07:36:17|2.6748
07:36:19|2.6748
07:36:20|2.6748
07:36:21|2.6748
07:36:22|2.6748
07:36:22|2.6748
07:36:23|2.6748
07:36:24|2.6748
07:36:25|2.6745
07:36:26|2.6748
07:36:28|2.6748
07:36:28|2.6748
07:36:29|2.6748
07:36:30|2.6748
07:36:31|2.6747
07:36:32|2.6747
07:36:34|2.6747
07:36:35|2.6747
07:36:36|2.6747
07:36:38|2.6747
07:36:38|2.6747
07:36:40|2.6747
07:36:40|2.6747
07:36:42|2.6747
07:36:42|2.6747
07:36:44|2.6752
07:36:45|2.6751
07:36:46|2.6751
07:36:47|2.6755
07:36:48|2.6755
07:36:49|2.6755
07:36:50|2.6755
07:36:51|2.6758
07:36:52|2.6758
07:36:54|2.6763
07:36:55|2.6763
07:36:56|2.6763
07:36:57|2.677
07:36:58|2.677
07:36:59|2.6773
07:37:00|2.6773
07:37:01|2.6766
07:37:03|2.6766
07:37:03|2.6761
07:37:04|2.6761
07:37:06|2.6761
07:37:07|2.6761
07:37:07|2.6761
07:37:09|2.6761
07:37:10|2.6772
07:37:11|2.6772
07:37:12|2.676
07:37:12|2.6757
07:37:13|2.6743
07:37:15|2.6743
07:37:15|2.6743
07:37:16|2.6743
07:37:17|2.6731
07:37:18|2.6731
07:37:19|2.673
07:37:20|2.673
07:37:22|2.673
07:37:22|2.6724
07:37:24|2.6724
07:37:24|2.6715
07:37:26|2.6732
07:37:27|2.6732
07:37:28|2.6724
07:37:29|2.6724
07:37:30|2.6724
07:37:31|2.6718
07:37:32|2.6721
07:37:33|2.6721
07:37:35|2.6721
07:37:36|2.6721
07:37:37|2.6721
07:37:39|2.6721
07:37:40|2.6729
07:37:41|2.6729
07:37:41|2.6729
07:37:42|2.6729
07:37:44|2.6729
07:37:44|2.6729
07:37:45|2.6729
07:37:47|2.6729
07:37:48|2.6729
07:37:49|2.6729
07:37:50|2.6734
07:37:51|2.6734
07:37:52|2.6734
07:37:53|2.6754
07:37:54|2.6754
07:37:55|2.6754
07:37:56|2.6754
07:37:57|2.6754
07:37:58|2.6754
07:37:59|2.6754
07:38:00|2.6763
07:38:01|2.6763
07:38:02|2.6746
07:38:03|2.6742
07:38:04|2.6742
07:38:05|2.6742
07:38:06|2.6733
07:38:07|2.6733
07:38:08|2.6733
07:38:10|2.6733
07:38:11|2.6747
07:38:12|2.6747
07:38:12|2.6747
07:38:14|2.6747
07:38:14|2.6747
07:38:16|2.6747
07:38:17|2.6745
07:38:17|2.6745
07:38:18|2.6745
07:38:19|2.6745
07:38:20|2.6745
07:38:21|2.6726
07:38:23|2.6726
07:38:23|2.6727
07:38:24|2.6728
07:38:25|2.6728
07:38:26|2.6728
07:38:27|2.6725
07:38:29|2.6729
07:38:29|2.6721
07:38:30|2.6721
07:38:32|2.6721
07:38:33|2.6721
07:38:34|2.6721
07:38:35|2.6721
07:38:36|2.6721
07:38:38|2.6721
07:38:38|2.6719
07:38:40|2.6735
07:38:41|2.6735
07:38:42|2.6735
07:38:43|2.6735
07:38:44|2.6735
07:38:45|2.6727
07:38:46|2.6733
07:38:47|2.6738
07:38:48|2.6733
07:38:49|2.6733
07:38:50|2.6733
07:38:51|2.6733
07:38:52|2.6733
07:38:53|2.6736
07:38:54|2.6736
07:38:55|2.6743
07:38:56|2.6743
07:38:57|2.6743
07:38:58|2.6743
07:38:59|2.6748
07:39:00|2.6748
07:39:02|2.6744
07:39:03|2.6744
07:39:03|2.6744
07:39:05|2.6744
07:39:05|2.6744
07:39:06|2.6744
07:39:07|2.6744
07:39:08|2.6744
07:39:10|2.6744
07:39:10|2.6744
07:39:11|2.6744
07:39:12|2.6744
07:39:13|2.6744
07:39:14|2.6744
07:39:15|2.6744
07:39:16|2.6744
07:39:17|2.6744
07:39:18|2.6744
07:39:19|2.6744
07:39:20|2.6744
07:39:21|2.6744
07:39:22|2.6742
07:39:23|2.6736
07:39:24|2.6742
07:39:26|2.6742
07:39:26|2.6746
07:39:27|2.6746
07:39:28|2.6746
07:39:29|2.6746
07:39:31|2.6746
07:39:31|2.6735
07:39:33|2.6735
07:39:33|2.6735
07:39:35|2.6735
07:39:36|2.6735
07:39:37|2.6735
07:39:38|2.6735
07:39:39|2.6735
07:39:40|2.6735
07:39:41|2.6735
07:39:43|2.6735
07:39:44|2.6735
07:39:44|2.6748
07:39:46|2.6741
07:39:47|2.6741
07:39:48|2.6741
07:39:49|2.6741
07:39:49|2.6731
07:39:51|2.6721
07:39:52|2.6715
07:39:53|2.6715
07:39:53|2.6715
07:39:55|2.6715
07:39:56|2.671
07:39:57|2.671
07:39:58|2.671
07:39:59|2.671
07:39:59|2.671
07:40:01|2.671
07:40:02|2.671
07:40:03|2.671
07:40:04|2.671
07:40:05|2.671
07:40:06|2.6702
07:40:07|2.6702
07:40:08|2.6701
07:40:09|2.6717
07:40:10|2.6717
07:40:11|2.6717
07:40:12|2.6717
07:40:13|2.6706
07:40:14|2.671
07:40:15|2.672
07:40:16|2.6723
07:40:17|2.6723
07:40:18|2.672
07:40:19|2.672
07:40:20|2.672
07:40:21|2.672
07:40:22|2.672
07:40:23|2.672
07:40:24|2.6727
07:40:25|2.6727
07:40:26|2.6727
07:40:27|2.6727
07:40:28|2.673
07:40:29|2.673
07:40:30|2.673
07:40:31|2.673
07:40:32|2.673
07:40:33|2.673
07:40:34|2.6737
07:40:35|2.6737
07:40:37|2.6737
07:40:38|2.6735
07:40:40|2.6735
07:40:41|2.6735
07:40:43|2.6735
07:40:44|2.6735
07:40:44|2.6735
07:40:45|2.6735
07:40:47|2.6735
07:40:48|2.6735
07:40:48|2.6735
07:40:49|2.6735
07:40:50|2.6735
07:40:51|2.6735
07:40:53|2.6735
07:40:53|2.6735
07:40:54|2.6735
07:40:56|2.6742
07:40:56|2.6742
07:40:58|2.6747
07:40:58|2.6747
07:41:00|2.6747
07:41:00|2.6747
07:41:02|2.6747
07:41:02|2.6747
07:41:04|2.6747
07:41:05|2.6747
07:41:06|2.6751
07:41:08|2.6751
07:41:08|2.6751
07:41:09|2.6749
07:41:10|2.6749
07:41:12|2.6749
07:41:12|2.6749
07:41:14|2.6749
07:41:14|2.6737
07:41:15|2.6737
07:41:16|2.6734
07:41:17|2.6734
07:41:19|2.6742
07:41:20|2.6749
07:41:20|2.6749
07:41:22|2.6749
07:41:22|2.6764
07:41:24|2.6764
07:41:24|2.6764
07:41:26|2.6764
07:41:26|2.6764
07:41:27|2.6764
07:41:28|2.6773
07:41:30|2.6773
07:41:30|2.6777
07:41:32|2.6777
07:41:32|2.6777
07:41:34|2.6777
07:41:34|2.6772
07:41:36|2.6772
07:41:37|2.6772
07:41:38|2.6765
07:41:38|2.6765
07:41:40|2.6765
07:41:41|2.6765
07:41:43|2.6765
07:41:44|2.6765
07:41:45|2.6765
07:41:46|2.6765
07:41:47|2.6765
07:41:48|2.676
07:41:49|2.6764
07:41:50|2.6765
07:41:51|2.6754
07:41:52|2.6754
07:41:53|2.6754
07:41:54|2.6754
07:41:55|2.6754
07:41:56|2.6754
07:41:57|2.6754
07:41:58|2.6754
07:41:59|2.6754
07:42:00|2.6754
07:42:01|2.6754
07:42:02|2.6754
07:42:04|2.6748
07:42:05|2.6748
07:42:05|2.6744
07:42:07|2.6744
07:42:07|2.6744
07:42:08|2.673
07:42:10|2.673
07:42:11|2.6718
07:42:12|2.6718
07:42:13|2.6718
07:42:14|2.6718
07:42:15|2.6718
07:42:16|2.6718
07:42:17|2.6718
07:42:18|2.6718
07:42:20|2.6718
07:42:20|2.6722
07:42:21|2.6722
07:42:22|2.6722
07:42:24|2.6724
07:42:24|2.6724
07:42:25|2.6724
07:42:26|2.673
07:42:27|2.674
07:42:28|2.674
07:42:30|2.674
07:42:31|2.674
07:42:31|2.674
07:42:32|2.6751
07:42:33|2.6751
07:42:34|2.6751
07:42:35|2.6751
07:42:36|2.6751
07:42:37|2.6751
07:42:39|2.6751
07:42:40|2.6751
07:42:41|2.6751
07:42:42|2.6751
07:42:43|2.6751
07:42:45|2.6734
07:42:45|2.6734
07:42:46|2.6734
07:42:48|2.6736
07:42:49|2.6736
07:42:50|2.6736
07:42:52|2.6743
07:42:52|2.6743
07:42:53|2.6743
07:42:55|2.6743
07:42:56|2.6743
07:42:56|2.6743
07:42:57|2.6746
07:42:58|2.6746
07:42:59|2.6746
07:43:00|2.6746
07:43:02|2.6746
07:43:02|2.6746
07:43:03|2.6739
07:43:04|2.6739
07:43:05|2.6739
07:43:06|2.6738
07:43:08|2.6738
07:43:08|2.6738
07:43:10|2.6738
07:43:11|2.6738
07:43:11|2.6739
07:43:12|2.6739
07:43:14|2.6739
07:43:14|2.6742
07:43:16|2.6742
07:43:16|2.6742
07:43:18|2.6741
07:43:18|2.6741
07:43:19|2.6741
07:43:20|2.6741
07:43:22|2.6739
07:43:22|2.6739
07:43:24|2.6739
07:43:25|2.6731
07:43:26|2.6728
07:43:27|2.6728
07:43:28|2.673
07:43:29|2.6731
07:43:30|2.6731
07:43:31|2.673
07:43:32|2.673
07:43:33|2.673
07:43:34|2.6732
07:43:35|2.6732
07:43:36|2.6732
07:43:37|2.6731
07:43:38|2.6732
07:43:40|2.6732
07:43:41|2.6735
07:43:42|2.6735
07:43:44|2.6735
07:43:45|2.6735
07:43:46|2.6735
07:43:46|2.6735
07:43:48|2.6735
07:43:49|2.6735
07:43:50|2.6735
07:43:51|2.6735
07:43:51|2.6735
07:43:53|2.6735
07:43:54|2.6732
07:43:55|2.6732
07:43:56|2.673
07:43:57|2.673
07:43:58|2.673
07:43:59|2.6729
07:44:00|2.6729
07:44:01|2.6729
07:44:02|2.6729
07:44:03|2.6721
07:44:05|2.6715
07:44:06|2.6707
07:44:07|2.6707
07:44:08|2.67
07:44:09|2.6699
07:44:10|2.6707
07:44:11|2.6707
07:44:12|2.6707
07:44:13|2.6707
07:44:14|2.6716
07:44:15|2.6716
07:44:16|2.6716
07:44:17|2.6711
07:44:18|2.6711
07:44:19|2.6711
07:44:20|2.6707
07:44:21|2.6707
07:44:22|2.6708
07:44:24|2.6707
07:44:24|2.6707
07:44:25|2.6706
07:44:27|2.6701
07:44:28|2.6688
07:44:29|2.6688
07:44:30|2.6682
07:44:31|2.6679
07:44:31|2.6679
07:44:33|2.6679
07:44:34|2.6679
07:44:35|2.6679
07:44:36|2.6679
07:44:36|2.6679
07:44:38|2.6679
07:44:38|2.6679
07:44:41|2.6679
07:44:42|2.6679
07:44:44|2.6679
07:44:45|2.6676
07:44:45|2.6676
07:44:47|2.6681
07:44:47|2.6681
07:44:48|2.668
07:44:49|2.668
07:44:51|2.6675
07:44:52|2.6675
07:44:53|2.6675
07:44:55|2.6675
07:44:56|2.6675
07:44:56|2.6675
07:44:57|2.6675
07:44:58|2.6675
07:44:59|2.6675
07:45:01|2.6675
07:45:02|2.6675
07:45:02|2.6677
07:45:04|2.6677
07:45:04|2.6677
07:45:05|2.6677
07:45:06|2.6677
07:45:08|2.668
07:45:09|2.668
07:45:09|2.668
07:45:10|2.668
07:45:12|2.668
07:45:13|2.668
07:45:14|2.6676
07:45:14|2.6676
07:45:16|2.6676
07:45:17|2.6676
07:45:17|2.6662
07:45:19|2.6662
07:45:20|2.6662
07:45:21|2.6662
07:45:22|2.6662
07:45:23|2.6662
07:45:23|2.6662
07:45:25|2.6669
07:45:26|2.6669
07:45:26|2.6669
07:45:28|2.6669
07:45:29|2.6669
07:45:30|2.6669
07:45:31|2.6669
07:45:32|2.667
07:45:33|2.6669
07:45:34|2.6669
07:45:35|2.6669
07:45:36|2.6669
07:45:37|2.6669
07:45:37|2.6669
07:45:39|2.6669
07:45:40|2.6668
07:45:41|2.6668
07:45:42|2.6668
07:45:43|2.6668
07:45:44|2.6668
07:45:45|2.6668
07:45:46|2.6668
07:45:47|2.6668
07:45:48|2.6668
07:45:49|2.6653
07:45:51|2.6632
07:45:52|2.6634
07:45:53|2.6635
07:45:55|2.6635
07:45:55|2.6635
07:45:56|2.6638
07:45:57|2.664
07:45:59|2.664
07:45:59|2.664
07:46:00|2.664
07:46:01|2.664
07:46:02|2.664
07:46:03|2.6627
07:46:04|2.6629
07:46:05|2.6629
07:46:06|2.6629
07:46:08|2.6629
07:46:09|2.6644
07:46:09|2.6644
07:46:10|2.6644
07:46:11|2.6644
07:46:13|2.6644
07:46:13|2.6644
07:46:14|2.6644
07:46:16|2.6648
07:46:16|2.6638
07:46:18|2.6638
07:46:19|2.6638
07:46:19|2.6638
07:46:21|2.6644
07:46:22|2.6651
07:46:23|2.6651
07:46:24|2.6651
07:46:25|2.6661
07:46:26|2.6661
07:46:27|2.6661
07:46:28|2.6661
07:46:29|2.6661
07:46:30|2.6661
07:46:31|2.6656
07:46:33|2.6656
07:46:33|2.6656
07:46:34|2.6656
07:46:35|2.6661
07:46:37|2.6667
07:46:37|2.6682
07:46:38|2.6682
07:46:39|2.6682
07:46:41|2.6682
07:46:42|2.6679
07:46:44|2.6671
07:46:45|2.6669
07:46:46|2.6669
07:46:48|2.666
07:46:48|2.666
07:46:50|2.666
07:46:50|2.666
07:46:52|2.666
07:46:53|2.6668
07:46:54|2.6668
07:46:55|2.6659
07:46:56|2.6662
07:46:57|2.6662
07:46:58|2.6662
07:46:59|2.6662
07:47:00|2.6662
07:47:01|2.6663
07:47:02|2.6663
07:47:02|2.6657
07:47:04|2.6657
07:47:05|2.6657
07:47:05|2.6657
07:47:07|2.6657
07:47:07|2.6657
07:47:10|2.6657
07:47:10|2.6657
07:47:12|2.6646
07:47:13|2.6646
07:47:14|2.6638
07:47:15|2.6638
07:47:16|2.6638
07:47:17|2.6645
07:47:17|2.6645
07:47:18|2.6647
07:47:20|2.6647
07:47:21|2.6647
07:47:22|2.6647
07:47:23|2.6645
07:47:24|2.6645
07:47:25|2.6645
07:47:26|2.6645
07:47:27|2.6645
07:47:28|2.6645
07:47:30|2.6639
07:47:30|2.6639
07:47:31|2.6639
07:47:33|2.663
07:47:34|2.6637
07:47:35|2.6644
07:47:36|2.6644
07:47:37|2.6644
07:47:38|2.6644
07:47:38|2.6644
07:47:40|2.6644
07:47:41|2.6637
07:47:42|2.6637
07:47:44|2.6632
07:47:45|2.6632
07:47:47|2.6632
07:47:48|2.6626
07:47:48|2.6626
07:47:51|2.6626
07:47:52|2.6617
07:47:52|2.6618
07:47:53|2.6618
07:47:54|2.6618
07:47:55|2.6618
07:47:56|2.6618
07:47:57|2.6618
07:47:59|2.6618
07:48:00|2.6618
07:48:00|2.6619
07:48:01|2.6619
07:48:02|2.6619
07:48:04|2.6619
07:48:05|2.6619
07:48:05|2.6619
07:48:06|2.6619
07:48:07|2.6619
07:48:09|2.6631
07:48:09|2.6631
07:48:11|2.6624
07:48:12|2.6624
07:48:13|2.6619
07:48:13|2.6619
07:48:15|2.6619
07:48:16|2.6619
07:48:17|2.6619
07:48:18|2.6617
07:48:18|2.6617
07:48:20|2.6617
07:48:21|2.6617
07:48:21|2.6617
07:48:22|2.6617
07:48:24|2.6608
07:48:25|2.6608
07:48:26|2.6608
07:48:27|2.6608
07:48:28|2.6608
07:48:29|2.6608
07:48:29|2.6608
07:48:30|2.66
07:48:31|2.66
07:48:33|2.66
07:48:33|2.66
07:48:34|2.66
07:48:36|2.6604
07:48:36|2.6604
07:48:38|2.6604
07:48:39|2.6602
07:48:40|2.6602
07:48:41|2.6606
07:48:42|2.6606
07:48:43|2.6606
07:48:45|2.6606
07:48:47|2.6606
07:48:48|2.6606
07:48:50|2.6606
07:48:50|2.66
07:48:52|2.66
07:48:53|2.658
07:48:53|2.658
07:48:55|2.6586
07:48:55|2.6586
07:48:57|2.6587
07:48:58|2.6587
07:48:59|2.6601
07:49:00|2.6601
07:49:01|2.6589
07:49:02|2.6574
07:49:03|2.6574
07:49:04|2.6574
07:49:05|2.658
07:49:06|2.658
07:49:07|2.658
07:49:08|2.658
07:49:09|2.6565
07:49:10|2.6565
07:49:11|2.6561
07:49:12|2.6561
07:49:13|2.6561
07:49:14|2.6561
07:49:15|2.6561
07:49:16|2.6561
07:49:17|2.6561
07:49:19|2.6557
07:49:19|2.6557
07:49:20|2.6554
07:49:21|2.6554
07:49:22|2.6554
07:49:23|2.6546
07:49:24|2.6546
07:49:25|2.6548
07:49:26|2.6557
07:49:27|2.6543
07:49:28|2.6531
07:49:29|2.6531
07:49:30|2.6531
07:49:31|2.6531
07:49:32|2.6533
07:49:33|2.6533
07:49:34|2.6534
07:49:35|2.6535
07:49:36|2.6535
07:49:37|2.65
07:49:38|2.65
07:49:39|2.6516
07:49:41|2.6525
07:49:42|2.6524
07:49:42|2.6524
07:49:43|2.6524
07:49:45|2.6524
07:49:46|2.6524
07:49:47|2.6524
07:49:48|2.6529
07:49:49|2.6532
07:49:50|2.6532
07:49:52|2.6532
07:49:52|2.6532
07:49:54|2.6551
07:49:54|2.6551
07:49:56|2.6561
07:49:56|2.657
07:49:58|2.657
07:49:58|2.657
07:50:00|2.657
07:50:01|2.6568
07:50:01|2.6564
07:50:03|2.6564
07:50:03|2.6558
07:50:04|2.6571
07:50:06|2.6571
07:50:07|2.6568
07:50:08|2.6568
07:50:08|2.6569
07:50:10|2.6569
07:50:10|2.6569
07:50:12|2.6569
07:50:13|2.6574
07:50:14|2.6581
07:50:15|2.6581
07:50:16|2.6584
07:50:18|2.6567
07:50:18|2.6567
07:50:19|2.6562
07:50:21|2.6562
07:50:22|2.6552
07:50:23|2.6552
07:50:25|2.6552
07:50:25|2.655
07:50:26|2.655
07:50:28|2.6563
07:50:28|2.6562
07:50:30|2.6562
07:50:31|2.6556
07:50:31|2.6549
07:50:33|2.6549
07:50:33|2.6549
07:50:35|2.6549
07:50:35|2.6549
07:50:37|2.6546
07:50:37|2.6545
07:50:39|2.6545
07:50:40|2.6545
07:50:41|2.6547
07:50:41|2.6547
07:50:43|2.6547
07:50:44|2.6547
07:50:45|2.6547
07:50:47|2.6547
07:50:48|2.6544
07:50:48|2.6557
07:50:50|2.6557
07:50:51|2.6557
07:50:52|2.6557
07:50:53|2.6557
07:50:53|2.6557
07:50:55|2.6557
07:50:56|2.6553
07:50:57|2.6553
07:50:58|2.6556
07:50:59|2.6556
07:51:00|2.6556
07:51:02|2.6545
07:51:03|2.6545
07:51:04|2.6544
07:51:04|2.6544
07:51:06|2.6557
07:51:06|2.6557
07:51:07|2.6557
07:51:08|2.6544
07:51:10|2.654
07:51:10|2.654
07:51:11|2.654
07:51:13|2.654
07:51:14|2.654
07:51:14|2.6548
07:51:16|2.6546
07:51:17|2.6546
07:51:17|2.6548
07:51:19|2.6548
07:51:20|2.6548
07:51:21|2.6554
07:51:22|2.6554
07:51:23|2.6554
07:51:24|2.6553
07:51:24|2.6555
07:51:26|2.6555
07:51:27|2.6559
07:51:28|2.6557
07:51:29|2.6557
07:51:30|2.6557
07:51:31|2.6557
07:51:32|2.6557
07:51:32|2.655
07:51:34|2.655
07:51:34|2.655
07:51:36|2.655
07:51:37|2.6546
07:51:38|2.6546
07:51:39|2.6546
07:51:40|2.6531
07:51:41|2.6531
07:51:42|2.6528
07:51:43|2.6528
07:51:44|2.6528
07:51:45|2.6524
07:51:46|2.6524
07:51:48|2.6524
07:51:49|2.6524
07:51:49|2.6524
07:51:52|2.6524
07:51:53|2.653
07:51:54|2.653
07:51:55|2.6537
07:51:55|2.6537
07:51:57|2.6537
07:51:57|2.6541
07:51:59|2.6541
07:52:01|2.6545
07:52:02|2.6545
07:52:03|2.6545
07:52:04|2.6543
07:52:05|2.6543
07:52:06|2.6543
07:52:07|2.6543
07:52:09|2.6533
07:52:10|2.6527
07:52:10|2.6527
07:52:12|2.6528
07:52:13|2.6528
07:52:14|2.6542
07:52:14|2.6542
07:52:15|2.6539
07:52:17|2.6539
07:52:18|2.6539
07:52:19|2.6539
07:52:19|2.6529
07:52:21|2.6529
07:52:21|2.6512
07:52:23|2.6512
07:52:23|2.6512
07:52:25|2.6512
07:52:25|2.6512
07:52:27|2.6512
07:52:27|2.6514
07:52:29|2.6521
07:52:30|2.6521
07:52:31|2.6521
07:52:32|2.6521
07:52:32|2.6521
07:52:34|2.6511
07:52:35|2.6503
07:52:36|2.6503
07:52:37|2.6498
07:52:38|2.6489
07:52:38|2.6489
07:52:39|2.6489
07:52:41|2.6489
07:52:41|2.6489
07:52:43|2.6484
07:52:44|2.6484
07:52:45|2.6484
07:52:45|2.6484
07:52:47|2.6482
07:52:48|2.6474
07:52:50|2.6476
07:52:52|2.6476
07:52:53|2.6476
07:52:53|2.6449
07:52:55|2.6454
07:52:56|2.6454
07:52:57|2.6454
07:52:58|2.6454
07:52:59|2.6454
07:53:01|2.6454
07:53:01|2.6447
07:53:03|2.6447
07:53:03|2.6449
07:53:05|2.6451
07:53:05|2.6458
07:53:06|2.6464
07:53:08|2.6462
07:53:08|2.6459
07:53:09|2.6455
07:53:10|2.6455
07:53:11|2.6455
07:53:13|2.6451
07:53:14|2.6449
07:53:15|2.6453
07:53:15|2.6444
07:53:16|2.6447
07:53:18|2.6447
07:53:18|2.6443
07:53:19|2.6443
07:53:21|2.6451
07:53:22|2.6456
07:53:22|2.6453
07:53:24|2.6455
07:53:25|2.6455
07:53:26|2.6467
07:53:27|2.6467
07:53:28|2.647
07:53:29|2.647
07:53:30|2.6467
07:53:31|2.6467
07:53:32|2.6469
07:53:33|2.6469
07:53:34|2.6469
07:53:35|2.6468
07:53:36|2.6468
07:53:37|2.6481
07:53:38|2.6483
07:53:39|2.6499
07:53:41|2.6499
07:53:41|2.6502
07:53:42|2.6502
07:53:43|2.6502
07:53:44|2.65
07:53:45|2.65
07:53:46|2.6493
07:53:47|2.65
07:53:49|2.6502
07:53:49|2.6503
07:53:51|2.6507
07:53:53|2.6508
07:53:53|2.6499
07:53:54|2.6499
07:53:55|2.6501
07:53:57|2.6501
07:53:57|2.6504
07:53:58|2.6504
07:53:59|2.6506
07:54:01|2.6496
07:54:02|2.6504
07:54:03|2.6504
07:54:04|2.6514
07:54:05|2.6514
07:54:06|2.652
07:54:08|2.652
07:54:08|2.6525
07:54:09|2.6524
07:54:10|2.6524
07:54:12|2.6513
07:54:13|2.6513
07:54:13|2.6511
07:54:15|2.6512
07:54:16|2.651
07:54:17|2.6522
07:54:18|2.6525
07:54:19|2.6525
07:54:20|2.6525
07:54:21|2.6529
07:54:22|2.6529
07:54:23|2.6531
07:54:24|2.6532
07:54:25|2.6532
07:54:26|2.652
07:54:27|2.6517
07:54:28|2.6517
07:54:29|2.6505
07:54:30|2.6499
07:54:32|2.6499
07:54:32|2.6499
07:54:33|2.6499
07:54:34|2.6499
07:54:36|2.6499
07:54:36|2.649
07:54:38|2.649
07:54:38|2.6483
07:54:40|2.6483
07:54:40|2.6483
07:54:41|2.6483
07:54:42|2.6483
07:54:43|2.6483
07:54:44|2.6483
07:54:46|2.6483
07:54:46|2.6484
07:54:47|2.6484
07:54:48|2.6484
07:54:50|2.6484
07:54:50|2.6484
07:54:52|2.6484
07:54:53|2.6484
07:54:53|2.648
07:54:54|2.648
07:54:56|2.648
07:54:57|2.6478
07:54:58|2.6478
07:54:59|2.6478
07:55:00|2.6483
07:55:02|2.6425
07:55:03|2.6425
07:55:04|2.6437
07:55:05|2.6437
07:55:05|2.6437
07:55:07|2.6437
07:55:08|2.6437
07:55:10|2.6437
07:55:10|2.6447
07:55:11|2.6447
07:55:12|2.6454
07:55:15|2.6455
07:55:17|2.6455
07:55:17|2.6455
07:55:19|2.6455
07:55:19|2.646
07:55:20|2.646
07:55:21|2.646
07:55:22|2.646
07:55:23|2.6455
07:55:25|2.6455
07:55:25|2.6455
07:55:26|2.6455
07:55:27|2.6459
07:55:28|2.6459
07:55:29|2.6459
07:55:31|2.6459
07:55:31|2.6459
07:55:32|2.6459
07:55:33|2.6459
07:55:34|2.6459
07:55:35|2.6459
07:55:36|2.6459
07:55:37|2.645
07:55:39|2.6442
07:55:39|2.6443
07:55:40|2.6443
07:55:42|2.6443
07:55:42|2.6442
07:55:44|2.6442
07:55:44|2.6442
07:55:46|2.6442
07:55:46|2.6421
07:55:48|2.6427
07:55:48|2.643
07:55:49|2.6433
07:55:50|2.6433
07:55:52|2.6436
07:55:53|2.6436
07:55:54|2.6436
07:55:55|2.6427
07:55:56|2.6427
07:55:57|2.6427
07:55:59|2.6427
07:55:59|2.6427
07:56:00|2.6427
07:56:02|2.6427
07:56:03|2.6439
07:56:04|2.6439
07:56:05|2.6439
07:56:06|2.6434
07:56:07|2.6434
07:56:08|2.6434
07:56:09|2.6434
07:56:10|2.6427
07:56:11|2.6427
07:56:12|2.6427
07:56:13|2.6428
07:56:14|2.6422
07:56:15|2.6419
07:56:16|2.6419
07:56:17|2.643
07:56:18|2.643
07:56:19|2.6425
07:56:20|2.6425
07:56:21|2.6431
07:56:22|2.6431
07:56:23|2.6431
07:56:25|2.6431
07:56:25|2.6431
07:56:27|2.6431
07:56:27|2.6431
07:56:28|2.6431
07:56:29|2.6431
07:56:31|2.6439
07:56:31|2.6439
07:56:33|2.6423
07:56:33|2.6423
07:56:34|2.6421
07:56:35|2.6423
07:56:36|2.6424
07:56:37|2.6423
07:56:39|2.6423
07:56:39|2.6423
07:56:41|2.6423
07:56:41|2.642
07:56:43|2.642
07:56:43|2.6422
07:56:45|2.6422
07:56:45|2.6406
07:56:46|2.6406
07:56:47|2.6411
07:56:49|2.6411
07:56:50|2.6411
07:56:50|2.6411
07:56:51|2.6411
07:56:53|2.6409
07:56:54|2.6409
07:56:55|2.6409
07:56:56|2.6409
07:56:57|2.6409
07:56:58|2.6409
07:57:00|2.6411
07:57:01|2.6413
07:57:01|2.64
07:57:03|2.64
07:57:04|2.6402
07:57:05|2.6402
07:57:06|2.6387
07:57:07|2.6392
07:57:08|2.638
07:57:09|2.638
07:57:10|2.638
07:57:11|2.6376
07:57:12|2.6376
07:57:13|2.6378
07:57:15|2.6378
07:57:15|2.6378
07:57:17|2.6365
07:57:17|2.6365
07:57:18|2.6365
07:57:19|2.6365
07:57:20|2.6365
07:57:21|2.6364
07:57:22|2.6364
07:57:24|2.6356
07:57:25|2.6356
07:57:25|2.6356
07:57:26|2.6356
07:57:27|2.6356
07:57:29|2.6356
07:57:30|2.6365
07:57:31|2.6349
07:57:32|2.6349
07:57:33|2.6349
07:57:33|2.6365
07:57:35|2.6365
07:57:35|2.6351
07:57:36|2.6351
07:57:38|2.6351
07:57:39|2.6351
07:57:39|2.6351
07:57:40|2.6351
07:57:42|2.6341
07:57:43|2.6341
07:57:44|2.6347
07:57:45|2.6349
07:57:45|2.6344
07:57:46|2.6344
07:57:48|2.6344
07:57:48|2.6344
07:57:50|2.6342
07:57:51|2.6342
07:57:52|2.6338
07:57:53|2.6338
07:57:55|2.6338
07:57:55|2.6338
07:57:56|2.6338
07:57:57|2.6341
07:57:59|2.6341
07:58:01|2.6344
07:58:02|2.6352
07:58:03|2.6355
07:58:03|2.6355
07:58:05|2.6355
07:58:05|2.6353
07:58:06|2.6348
07:58:08|2.6349
07:58:08|2.6349
07:58:10|2.6349
07:58:10|2.6349
07:58:12|2.6349
07:58:13|2.6349
07:58:13|2.6349
07:58:14|2.6351
07:58:16|2.6343
07:58:17|2.6343
07:58:17|2.6343
07:58:18|2.6343
07:58:20|2.6343
07:58:21|2.6343
07:58:22|2.6343
07:58:22|2.6344
07:58:24|2.6344
07:58:24|2.6344
07:58:26|2.6344
07:58:27|2.6348
07:58:27|2.6332
07:58:28|2.6331
07:58:29|2.6331
07:58:31|2.6331
07:58:32|2.6331
07:58:32|2.6331
07:58:33|2.6343
07:58:35|2.6358
07:58:36|2.6358
07:58:37|2.6358
07:58:38|2.6358
07:58:39|2.6352
07:58:40|2.6352
07:58:41|2.6351
07:58:42|2.6351
07:58:43|2.6351
07:58:44|2.6352
07:58:45|2.6352
07:58:46|2.636
07:58:47|2.636
07:58:48|2.6356
07:58:49|2.6356
07:58:50|2.636
07:58:51|2.636
07:58:52|2.636
07:58:53|2.636
07:58:55|2.6356
07:58:55|2.6356
07:58:57|2.6356
07:58:58|2.636
07:58:58|2.6359
07:59:00|2.6359
07:59:01|2.6357
07:59:02|2.6357
07:59:03|2.6357
07:59:04|2.636
07:59:06|2.6431
07:59:07|2.6433
07:59:08|2.6424
07:59:09|2.6427
07:59:10|2.6427
07:59:11|2.6427
07:59:12|2.6427
07:59:13|2.6441
07:59:14|2.6443
07:59:15|2.6449
07:59:16|2.6449
07:59:17|2.6449
07:59:18|2.6458
07:59:19|2.6457
07:59:20|2.6453
07:59:21|2.6453
07:59:22|2.6449
07:59:23|2.6447
07:59:24|2.6447
07:59:25|2.6454
07:59:26|2.646
07:59:27|2.6465
07:59:28|2.6475
07:59:29|2.6475
07:59:30|2.6476
07:59:31|2.6484
07:59:32|2.6484
07:59:33|2.6484
07:59:34|2.6493
07:59:35|2.6497
07:59:36|2.6495
07:59:38|2.6499
07:59:39|2.6499
07:59:40|2.6499
07:59:40|2.6492
07:59:42|2.6492
07:59:42|2.6493
07:59:44|2.648
07:59:45|2.6482
07:59:46|2.6482
07:59:46|2.6475
07:59:48|2.6475
07:59:49|2.6481
07:59:50|2.6479
07:59:51|2.6479
07:59:52|2.6473
07:59:53|2.6471
07:59:53|2.6473
07:59:56|2.6479
07:59:57|2.6477
07:59:58|2.6477
07:59:59|2.6474
08:00:00|2.6474
08:00:00|2.6474
08:00:02|2.6474
08:00:03|2.6474
08:00:04|2.6474
08:00:05|2.6474
08:00:06|2.6466
08:00:07|2.6474
08:00:08|2.6479
08:00:09|2.6473
08:00:10|2.6491
08:00:11|2.6487
08:00:12|2.6487
08:00:14|2.6487
08:00:14|2.6483
08:00:15|2.6483
08:00:16|2.6488
08:00:17|2.6503
08:00:19|2.6507
08:00:20|2.6507
08:00:20|2.6507
08:00:22|2.6507
08:00:22|2.6513
08:00:24|2.6513
08:00:25|2.651
08:00:26|2.6494
08:00:27|2.6479
08:00:28|2.6474
08:00:29|2.6471
08:00:30|2.6474
08:00:31|2.6474
08:00:32|2.6474
08:00:33|2.6477
08:00:35|2.6477
08:00:35|2.6477
08:00:37|2.648
08:00:38|2.6474
08:00:38|2.6459
08:00:39|2.6449
08:00:41|2.6449
08:00:41|2.6448
08:00:42|2.6448
08:00:44|2.6448
08:00:44|2.6448
08:00:46|2.6446
08:00:46|2.6448
08:00:47|2.6448
08:00:48|2.6448
08:00:49|2.6448
08:00:51|2.6448
08:00:52|2.6456
08:00:53|2.6453
08:00:54|2.6453
08:00:55|2.6454
08:00:56|2.6454
08:00:58|2.6476
08:00:59|2.6463
08:01:00|2.6463
08:01:00|2.6463
08:01:01|2.6463
08:01:03|2.6452
08:01:04|2.6452
08:01:05|2.6432
08:01:06|2.6432
08:01:07|2.6432
08:01:07|2.6421
08:01:09|2.6421
08:01:09|2.6421
08:01:10|2.6408
08:01:12|2.6408
08:01:13|2.6415
08:01:14|2.6409
08:01:15|2.6411
08:01:16|2.6418
08:01:17|2.6418
08:01:18|2.6439
08:01:19|2.6439
08:01:20|2.6442
08:01:21|2.6447
08:01:23|2.6451
08:01:24|2.6461
08:01:24|2.6461
08:01:25|2.6461
08:01:26|2.6461
08:01:27|2.6461
08:01:28|2.6462
08:01:29|2.6457
08:01:30|2.6462
08:01:32|2.6462
08:01:32|2.6459
08:01:34|2.6456
08:01:34|2.646
08:01:36|2.6461
08:01:36|2.6461
08:01:37|2.6459
08:01:39|2.6455
08:01:39|2.6455
08:01:41|2.6455
08:01:42|2.6455
08:01:43|2.6453
08:01:43|2.6453
08:01:44|2.6453
08:01:46|2.6453
08:01:47|2.6453
08:01:48|2.644
08:01:49|2.644
08:01:50|2.6411
08:01:51|2.6411
08:01:52|2.642
08:01:53|2.642
08:01:54|2.642
08:01:55|2.642
08:01:56|2.6429
08:01:57|2.6429
08:01:59|2.6429
08:02:00|2.6429
08:02:02|2.6425
08:02:03|2.6425
08:02:04|2.6425
08:02:04|2.6425
08:02:06|2.643
08:02:06|2.6399
08:02:08|2.6399
08:02:09|2.6408
08:02:10|2.641
08:02:10|2.6427
08:02:11|2.6428
08:02:13|2.6426
08:02:14|2.6437
08:02:14|2.6437
08:02:15|2.6437
08:02:17|2.6447
08:02:17|2.6455
08:02:19|2.6455
08:02:20|2.6455
08:02:21|2.645
08:02:23|2.6462
08:02:23|2.6461
08:02:25|2.6461
08:02:26|2.6461
08:02:27|2.6459
08:02:28|2.6459
08:02:29|2.6459
08:02:30|2.6459
08:02:31|2.6474
08:02:32|2.6467
08:02:33|2.6467
08:02:33|2.6467
08:02:35|2.6467
08:02:36|2.6467
08:02:37|2.6467
08:02:38|2.6488
08:02:39|2.6488
08:02:40|2.6495
08:02:41|2.6495
08:02:42|2.6495
08:02:43|2.6492
08:02:44|2.6492
08:02:45|2.6492
08:02:46|2.6486
08:02:47|2.6486
08:02:48|2.6486
08:02:49|2.6486
08:02:50|2.6486
08:02:51|2.6486
08:02:52|2.6484
08:02:53|2.6481
08:02:54|2.6481
08:02:55|2.6474
08:02:56|2.6474
08:02:57|2.6474
08:02:58|2.6474
08:03:00|2.6474
08:03:00|2.6473
08:03:02|2.6477
08:03:03|2.6474
08:03:03|2.6467
08:03:04|2.6468
08:03:05|2.6474
08:03:07|2.6474
08:03:08|2.6474
08:03:09|2.6465
08:03:10|2.6446
08:03:11|2.6446
08:03:13|2.6446
08:03:13|2.6411
08:03:15|2.6411
08:03:15|2.642
08:03:17|2.642
08:03:17|2.6422
08:03:18|2.6422
08:03:19|2.6422
08:03:21|2.6429
08:03:21|2.6432
08:03:23|2.6437
08:03:23|2.6437
08:03:24|2.6437
08:03:26|2.6447
08:03:26|2.6451
08:03:27|2.6456
08:03:29|2.6476
08:03:30|2.6476
08:03:30|2.6464
08:03:31|2.6464
08:03:33|2.6464
08:03:33|2.6464
08:03:34|2.6464
08:03:35|2.6468
08:03:37|2.6468
08:03:38|2.6468
08:03:39|2.647
08:03:40|2.647
08:03:41|2.647
08:03:41|2.647
08:03:43|2.647
08:03:44|2.6472
08:03:44|2.6475
08:03:45|2.6471
08:03:47|2.6471
08:03:47|2.6471
08:03:48|2.6477
08:03:50|2.6477
08:03:51|2.6477
08:03:52|2.6487
08:03:52|2.6487
08:03:53|2.6487
08:03:55|2.6486
08:03:55|2.6486
08:03:56|2.6486
08:03:57|2.6486
08:03:58|2.6495
08:04:00|2.6495
08:04:01|2.6498
08:04:02|2.6516
08:04:03|2.6522
08:04:04|2.6526
08:04:05|2.6526
08:04:07|2.6488
08:04:08|2.648
08:04:09|2.648
08:04:10|2.648
08:04:11|2.648
08:04:12|2.648
08:04:13|2.648
08:04:14|2.648
08:04:15|2.648
08:04:16|2.648
08:04:17|2.648
08:04:18|2.648
08:04:19|2.6491
08:04:20|2.6491
08:04:21|2.6491
08:04:22|2.6491
08:04:23|2.6491
08:04:24|2.6491
08:04:25|2.6494
08:04:26|2.6494
08:04:27|2.6488
08:04:28|2.6482
08:04:29|2.6472
08:04:30|2.6472
08:04:31|2.6472
08:04:32|2.6472
08:04:33|2.6464
08:04:34|2.6458
08:04:35|2.6453
08:04:36|2.6453
08:04:37|2.6453
08:04:38|2.6453
08:04:39|2.6453
08:04:40|2.6443
08:04:41|2.6431
08:04:42|2.6421
08:04:43|2.6421
08:04:44|2.6421
08:04:45|2.6421
08:04:46|2.6414
08:04:47|2.6416
08:04:48|2.6417
08:04:49|2.644
08:04:50|2.644
08:04:51|2.644
08:04:52|2.644
08:04:53|2.642
08:04:54|2.6423
08:04:55|2.6423
08:04:56|2.6423
08:04:57|2.6423
08:04:58|2.6423
08:04:59|2.6423
08:05:01|2.6417
08:05:03|2.6416
08:05:04|2.64
08:05:05|2.6405
08:05:06|2.6426
08:05:07|2.6423
08:05:08|2.6423
08:05:09|2.6407
08:05:10|2.6407
08:05:11|2.6397
08:05:12|2.6397
08:05:13|2.6397
08:05:14|2.6402
08:05:15|2.6411
08:05:16|2.6427
08:05:18|2.6428
08:05:18|2.6425
08:05:20|2.6419
08:05:21|2.6419
08:05:21|2.6394
08:05:22|2.6394
08:05:23|2.6394
08:05:24|2.6394
08:05:26|2.6394
08:05:26|2.6411
08:05:27|2.6411
08:05:29|2.6411
08:05:29|2.6411
08:05:30|2.6411
08:05:32|2.6411
08:05:33|2.6411
08:05:34|2.6411
08:05:34|2.6429
08:05:35|2.6429
08:05:36|2.6429
08:05:37|2.6429
08:05:38|2.6437
08:05:39|2.6437
08:05:40|2.6437
08:05:41|2.6437
08:05:42|2.6437
08:05:44|2.6437
08:05:44|2.6437
08:05:45|2.6435
08:05:46|2.6435
08:05:48|2.6444
08:05:48|2.6444
08:05:49|2.6447
08:05:51|2.6451
08:05:52|2.6451
08:05:52|2.6451
08:05:53|2.6451
08:05:54|2.6451
08:05:55|2.6451
08:05:56|2.6451
08:05:57|2.6451
08:05:58|2.6447
08:05:59|2.6447
08:06:00|2.6447
08:06:02|2.645
08:06:03|2.6452
08:06:04|2.6452
08:06:05|2.645
08:06:06|2.645
08:06:07|2.645
08:06:08|2.6446
08:06:09|2.6446
08:06:10|2.6446
08:06:11|2.6446
08:06:13|2.6446
08:06:14|2.6431
08:06:14|2.6438
08:06:16|2.6433
08:06:16|2.6433
08:06:17|2.6433
08:06:18|2.6434
08:06:20|2.6434
08:06:21|2.6426
08:06:22|2.6426
08:06:23|2.6426
08:06:24|2.6443
08:06:25|2.6443
08:06:25|2.6443
08:06:27|2.6437
08:06:27|2.6437
08:06:28|2.6437
08:06:30|2.644
08:06:31|2.644
08:06:32|2.644
08:06:33|2.644
08:06:34|2.644
08:06:35|2.644
08:06:36|2.644
08:06:37|2.644
08:06:38|2.644
08:06:39|2.644
08:06:40|2.6447
08:06:41|2.6447
08:06:42|2.6462
08:06:43|2.6462
08:06:44|2.6471
08:06:45|2.6471
08:06:46|2.6468
08:06:47|2.6468
08:06:48|2.6468
08:06:49|2.6468
08:06:50|2.6474
08:06:51|2.6474
08:06:52|2.6474
08:06:53|2.6474
08:06:54|2.6474
08:06:55|2.6474
08:06:56|2.6474
08:06:57|2.6474
08:06:58|2.6474
08:06:59|2.6474
08:07:01|2.6474
08:07:01|2.6473
08:07:03|2.6473
08:07:03|2.6473
08:07:05|2.6473
08:07:06|2.6469
08:07:07|2.6448
08:07:08|2.6448
08:07:09|2.6448
08:07:11|2.6448
08:07:11|2.644
08:07:13|2.644
08:07:14|2.6424
08:07:14|2.6438
08:07:15|2.6438
08:07:16|2.6438
08:07:17|2.6438
08:07:19|2.6436
08:07:20|2.6436
08:07:20|2.6436
08:07:21|2.6436
08:07:22|2.6447
08:07:24|2.6453
08:07:24|2.6453
08:07:26|2.6453
08:07:27|2.6458
08:07:28|2.6458
08:07:29|2.6458
08:07:30|2.6458
08:07:31|2.6458
08:07:31|2.6458
08:07:32|2.6458
08:07:34|2.6458
08:07:35|2.647
08:07:35|2.6462
08:07:37|2.6462
08:07:37|2.6462
08:07:39|2.6462
08:07:40|2.6462
08:07:41|2.6467
08:07:42|2.6467
08:07:43|2.6467
08:07:44|2.6467
08:07:45|2.6469
08:07:45|2.6473
08:07:47|2.6473
08:07:48|2.6473
08:07:49|2.6473
08:07:50|2.6476
08:07:50|2.6476
08:07:52|2.6476
08:07:53|2.6477
08:07:54|2.6476
08:07:55|2.6476
08:07:56|2.6476
08:07:57|2.6463
08:07:58|2.6473
08:07:59|2.6473
08:08:00|2.6473
08:08:01|2.6474
08:08:02|2.6474
08:08:04|2.6483
08:08:05|2.6483
08:08:06|2.6483
08:08:07|2.6486
08:08:08|2.6486
08:08:09|2.6486
08:08:10|2.6486
08:08:12|2.6486
08:08:13|2.6497
08:08:14|2.65
08:08:15|2.65
08:08:16|2.6504
08:08:17|2.6505
08:08:18|2.6505
08:08:19|2.6509
08:08:20|2.6514
08:08:21|2.6513
08:08:22|2.6513
08:08:23|2.6513
08:08:24|2.6522
08:08:25|2.6523
08:08:26|2.6523
08:08:27|2.6523
08:08:28|2.6518
08:08:29|2.6519
08:08:30|2.6564
08:08:31|2.6581
08:08:32|2.6581
08:08:34|2.6575
08:08:35|2.6575
08:08:35|2.6575
08:08:36|2.6566
08:08:37|2.6566
08:08:39|2.6565
08:08:39|2.6565
08:08:40|2.6571
08:08:42|2.6573
08:08:42|2.6573
08:08:43|2.6569
08:08:44|2.6559
08:08:46|2.6564
08:08:47|2.6569
08:08:48|2.6571
08:08:49|2.6571
08:08:49|2.6571
08:08:50|2.6576
08:08:51|2.6589
08:08:53|2.6593
08:08:53|2.6593
08:08:55|2.6593
08:08:56|2.6597
08:08:56|2.6595
08:08:57|2.6595
08:08:58|2.6582
08:08:59|2.6589
08:09:00|2.6589
08:09:02|2.6596
08:09:02|2.6593
08:09:04|2.6593
08:09:05|2.6593
08:09:07|2.6577
08:09:07|2.6574
08:09:09|2.6573
08:09:10|2.657
08:09:11|2.658
08:09:12|2.658
08:09:13|2.6567
08:09:14|2.6579
08:09:15|2.6571
08:09:16|2.6576
08:09:17|2.6576
08:09:17|2.6576
08:09:19|2.6576
08:09:20|2.6576
08:09:21|2.6576
08:09:22|2.6562
08:09:23|2.6562
08:09:24|2.6562
08:09:26|2.6562
08:09:27|2.6569
08:09:27|2.6569
08:09:28|2.657
08:09:29|2.6571
08:09:30|2.6571
08:09:32|2.6571
08:09:32|2.6571
08:09:34|2.6576
08:09:35|2.6576
08:09:36|2.6576
08:09:37|2.6576
08:09:37|2.6563
08:09:39|2.6563
08:09:40|2.6563
08:09:40|2.6563
08:09:42|2.6566
08:09:43|2.6565
08:09:44|2.6542
08:09:45|2.6537
08:09:46|2.6526
08:09:47|2.6526
08:09:48|2.6526
08:09:49|2.6526
08:09:50|2.6516
08:09:51|2.6546
08:09:52|2.6546
08:09:53|2.6546
08:09:54|2.6549
08:09:55|2.6549
08:09:56|2.6547
08:09:57|2.6551
08:09:58|2.6567
08:09:59|2.6567
08:10:00|2.6567
08:10:01|2.6565
08:10:02|2.6556
08:10:03|2.6555
08:10:04|2.6554
08:10:06|2.6558
08:10:08|2.6558
08:10:08|2.6558
08:10:10|2.6575
08:10:11|2.6575
08:10:11|2.656
08:10:13|2.656
08:10:14|2.656
08:10:14|2.6561
08:10:16|2.6559
08:10:17|2.6559
08:10:18|2.6567
08:10:19|2.6567
08:10:20|2.6567
08:10:21|2.658
08:10:23|2.6582
08:10:23|2.6611
08:10:24|2.6611
08:10:26|2.6616
08:10:27|2.6624
08:10:28|2.6631
08:10:29|2.6631
08:10:30|2.6638
08:10:31|2.6634
08:10:32|2.6629
08:10:33|2.6635
08:10:34|2.6635
08:10:36|2.6635
08:10:37|2.6635
08:10:37|2.6635
08:10:39|2.6636
08:10:39|2.6636
08:10:40|2.6636
08:10:42|2.6636
08:10:42|2.6636
08:10:43|2.6629
08:10:44|2.6619
08:10:45|2.6624
08:10:46|2.6624
08:10:47|2.6624
08:10:48|2.6611
08:10:50|2.661
08:10:51|2.6613
08:10:52|2.6613
08:10:54|2.6613
08:10:54|2.6613
08:10:55|2.6613
08:10:56|2.6601
08:10:57|2.6599
08:10:58|2.6582
08:10:59|2.6582
08:11:01|2.6576
08:11:01|2.6572
08:11:02|2.6572
08:11:03|2.6572
08:11:05|2.6571
08:11:06|2.6571
08:11:07|2.656
08:11:09|2.656
08:11:11|2.656
08:11:12|2.6558
08:11:13|2.6557
08:11:14|2.6557
08:11:15|2.6558
08:11:16|2.6561
08:11:17|2.6561
08:11:18|2.6561
08:11:19|2.6561
08:11:20|2.6576
08:11:22|2.6576
08:11:22|2.6557
08:11:23|2.6557
08:11:24|2.6554
08:11:25|2.6554
08:11:27|2.6557
08:11:28|2.6562
08:11:28|2.6562
08:11:29|2.6556
08:11:30|2.6556
08:11:31|2.6556
08:11:33|2.6556
08:11:34|2.6556
08:11:34|2.6556
08:11:35|2.6559
08:11:36|2.6559
08:11:38|2.6559
08:11:38|2.6559
08:11:40|2.6559
08:11:41|2.6553
08:11:42|2.6553
08:11:43|2.6553
08:11:43|2.6553
08:11:45|2.6553
08:11:46|2.6534
08:11:46|2.6534
08:11:47|2.6539
08:11:48|2.6543
08:11:49|2.6543
08:11:51|2.6543
08:11:51|2.6543
08:11:53|2.6543
08:11:54|2.6543
08:11:55|2.6543
08:11:56|2.6543
08:11:57|2.6543
08:11:58|2.6526
08:11:59|2.6528
08:12:00|2.6519
08:12:01|2.6519
08:12:02|2.6519
08:12:03|2.6519
08:12:04|2.6522
08:12:05|2.6522
08:12:06|2.6522
08:12:07|2.6526
08:12:09|2.6529
08:12:10|2.6525
08:12:11|2.6517
08:12:12|2.6516
08:12:14|2.6516
08:12:14|2.6516
08:12:16|2.6516
08:12:17|2.6516
08:12:18|2.6516
08:12:18|2.6516
08:12:19|2.6516
08:12:21|2.652
08:12:22|2.652
08:12:23|2.6535
08:12:24|2.6535
08:12:24|2.654
08:12:26|2.654
08:12:27|2.654
08:12:27|2.6549
08:12:29|2.6549
08:12:30|2.6553
08:12:30|2.6548
08:12:32|2.6548
08:12:32|2.6548
08:12:34|2.6548
08:12:35|2.6555
08:12:35|2.6555
08:12:37|2.6555
08:12:38|2.6555
08:12:39|2.6558
08:12:40|2.6558
08:12:41|2.6558
08:12:42|2.6558
08:12:44|2.6558
08:12:45|2.6549
08:12:46|2.6549
08:12:47|2.6555
08:12:48|2.6555
08:12:49|2.6552
08:12:49|2.6552
08:12:50|2.6552
08:12:52|2.6552
08:12:52|2.6552
08:12:54|2.6552
08:12:55|2.6552
08:12:55|2.6552
08:12:57|2.6552
08:12:58|2.6546
08:12:58|2.6546
08:12:59|2.6546
08:13:00|2.6546
08:13:01|2.6546
08:13:03|2.6546
08:13:04|2.6546
08:13:04|2.6546
08:13:06|2.6546
08:13:07|2.6546
08:13:08|2.6546
08:13:10|2.6546
08:13:11|2.6548
08:13:12|2.6548
08:13:13|2.6548
08:13:14|2.6548
08:13:15|2.6549
08:13:16|2.6551
08:13:17|2.6551
08:13:18|2.6551
08:13:19|2.6551
08:13:21|2.6551
08:13:21|2.6551
08:13:23|2.655
08:13:23|2.655
08:13:24|2.655
08:13:26|2.655
08:13:26|2.655
08:13:28|2.655
08:13:29|2.655
08:13:30|2.6551
08:13:30|2.6551
08:13:32|2.6551
08:13:32|2.6541
08:13:33|2.6539
08:13:35|2.6539
08:13:36|2.6539
08:13:37|2.6539
08:13:37|2.6539
08:13:39|2.6539
08:13:40|2.6543
08:13:41|2.6515
08:13:42|2.6515
08:13:43|2.6515
08:13:44|2.6515
08:13:45|2.6515
08:13:46|2.6515
08:13:47|2.6515
08:13:47|2.6515
08:13:49|2.6515
08:13:50|2.6515
08:13:50|2.6515
08:13:52|2.6515
08:13:53|2.6512
08:13:54|2.6512
08:13:55|2.6512
08:13:55|2.6512
08:13:57|2.651
08:13:58|2.651
08:13:59|2.6512
08:14:00|2.6512
08:14:01|2.6512
08:14:02|2.6523
08:14:03|2.6523
08:14:04|2.6531
08:14:05|2.6531
08:14:06|2.6531
08:14:07|2.6531
08:14:08|2.6536
08:14:10|2.6536
08:14:10|2.6536
08:14:12|2.6533
08:14:13|2.6533
08:14:14|2.6533
08:14:14|2.6533
08:14:16|2.6538
08:14:17|2.6538
08:14:18|2.6538
08:14:18|2.6551
08:14:20|2.6551
08:14:21|2.6553
08:14:22|2.6553
08:14:23|2.6553
08:14:23|2.6553
08:14:25|2.6553
08:14:26|2.6553
08:14:26|2.6543
08:14:28|2.6546
08:14:28|2.6546
08:14:30|2.6541
08:14:31|2.6541
08:14:32|2.654
08:14:33|2.654
08:14:34|2.6556
08:14:35|2.6567
08:14:36|2.6567
08:14:37|2.6567
08:14:39|2.6567
08:14:40|2.6567
08:14:40|2.6567
08:14:41|2.6567
08:14:43|2.658
08:14:44|2.658
08:14:45|2.658
08:14:45|2.6581
08:14:46|2.6581
08:14:47|2.6581
08:14:48|2.6581
08:14:49|2.6581
08:14:51|2.6581
08:14:52|2.6581
08:14:52|2.6581
08:14:53|2.66
08:14:54|2.6621
08:14:56|2.6621
08:14:56|2.6621
08:14:57|2.6629
08:14:58|2.6629
08:14:59|2.6629
08:15:01|2.6629
08:15:02|2.6641
08:15:03|2.6643
08:15:04|2.6643
08:15:05|2.6632
08:15:06|2.6638
08:15:07|2.6639
08:15:08|2.6635
08:15:09|2.6635
08:15:10|2.6629
08:15:12|2.6629
08:15:13|2.6629
08:15:14|2.6618
08:15:16|2.6623
08:15:16|2.6623
08:15:17|2.6627
08:15:19|2.6637
08:15:19|2.6637
08:15:20|2.6629
08:15:22|2.6629
08:15:23|2.6629
08:15:23|2.6629
08:15:24|2.6616
08:15:26|2.6611
08:15:27|2.6611
08:15:28|2.6611
08:15:29|2.6601
08:15:30|2.66
08:15:31|2.6598
08:15:32|2.6598
08:15:34|2.6598
08:15:35|2.6598
08:15:35|2.6598
08:15:37|2.6598
08:15:38|2.6598
08:15:39|2.6572
08:15:40|2.6572
08:15:40|2.6572
08:15:42|2.6575
08:15:42|2.6575
08:15:44|2.6575
08:15:45|2.6575
08:15:46|2.6575
08:15:47|2.6575
08:15:48|2.6575
08:15:49|2.6575
08:15:50|2.6588
08:15:51|2.6588
08:15:52|2.6588
08:15:53|2.6588
08:15:54|2.66
08:15:55|2.6593
08:15:56|2.6587
08:15:57|2.6587
08:15:58|2.6587
08:15:59|2.6579
08:16:01|2.6579
08:16:01|2.6579
08:16:02|2.6579
08:16:03|2.6583
08:16:04|2.6582
08:16:05|2.6588
08:16:06|2.6608
08:16:08|2.6609
08:16:09|2.661
08:16:09|2.6599
08:16:12|2.6599
08:16:13|2.6584
08:16:15|2.6584
08:16:16|2.6584
08:16:17|2.6584
08:16:18|2.6584
08:16:19|2.6584
08:16:20|2.659
08:16:21|2.659
08:16:22|2.659
08:16:23|2.6596
08:16:24|2.6596
08:16:25|2.6587
08:16:26|2.6587
08:16:28|2.6588
08:16:28|2.6597
08:16:29|2.6596
08:16:31|2.6596
08:16:31|2.6596
08:16:32|2.6585
08:16:33|2.6585
08:16:35|2.6578
08:16:36|2.6578
08:16:36|2.6557
08:16:38|2.6551
08:16:39|2.6551
08:16:39|2.655
08:16:41|2.6554
08:16:41|2.6555
08:16:43|2.6543
08:16:44|2.6543
08:16:45|2.6543
08:16:46|2.6531
08:16:47|2.6535
08:16:47|2.6535
08:16:48|2.6535
08:16:50|2.6535
08:16:51|2.6556
08:16:52|2.6556
08:16:53|2.6556
08:16:53|2.6558
08:16:55|2.6558
08:16:56|2.6558
08:16:56|2.6558
08:16:57|2.6569
08:16:59|2.6569
08:16:59|2.6583
08:17:01|2.6583
08:17:02|2.6583
08:17:03|2.6606
08:17:04|2.6611
08:17:04|2.6611
08:17:06|2.6611
08:17:07|2.6613
08:17:07|2.6613
08:17:09|2.6613
08:17:10|2.6613
08:17:11|2.6613
08:17:13|2.6613
08:17:14|2.6626
08:17:15|2.6626
08:17:16|2.6628
08:17:17|2.6628
08:17:18|2.6619
08:17:19|2.6613
08:17:20|2.6613
08:17:21|2.6613
08:17:22|2.6613
08:17:23|2.6613
08:17:24|2.6613
08:17:25|2.6613
08:17:26|2.6613
08:17:27|2.6608
08:17:28|2.6603
08:17:29|2.6603
08:17:30|2.6603
08:17:31|2.6602
08:17:32|2.6618
08:17:33|2.6618
08:17:35|2.6599
08:17:35|2.6599
08:17:37|2.6599
08:17:37|2.6599
08:17:38|2.6599
08:17:39|2.6582
08:17:41|2.6582
08:17:41|2.6582
08:17:42|2.6585
08:17:43|2.6586
08:17:45|2.6586
08:17:45|2.6586
08:17:47|2.6586
08:17:47|2.6589
08:17:48|2.6589
08:17:50|2.6594
08:17:50|2.6596
08:17:52|2.6599
08:17:52|2.6599
08:17:54|2.6599
08:17:54|2.6599
08:17:55|2.6628
08:17:57|2.6631
08:17:58|2.6637
08:17:58|2.6639
08:17:59|2.6639
08:18:01|2.6639
08:18:01|2.6639
08:18:02|2.6649
08:18:04|2.6649
08:18:04|2.6658
08:18:06|2.6668
08:18:06|2.6668
08:18:07|2.6668
08:18:09|2.6654
08:18:10|2.6654
08:18:10|2.6654
08:18:12|2.6654
08:18:12|2.6654
08:18:14|2.6635
08:18:15|2.6635
08:18:16|2.6635
08:18:17|2.6635
08:18:18|2.6635
08:18:19|2.6635
08:18:20|2.662
08:18:21|2.662
08:18:23|2.662
08:18:24|2.6608
08:18:25|2.6605
08:18:26|2.6605
08:18:28|2.6605
08:18:28|2.6599
08:18:29|2.6593
08:18:31|2.6593
08:18:31|2.6593
08:18:32|2.6593
08:18:33|2.6597
08:18:34|2.6605
08:18:35|2.6603
08:18:36|2.6607
08:18:37|2.6607
08:18:38|2.6615
08:18:39|2.6617
08:18:41|2.6617
08:18:42|2.6626
08:18:43|2.6621
08:18:44|2.6627
08:18:45|2.6627
08:18:46|2.6634
08:18:47|2.6634
08:18:48|2.6623
08:18:49|2.6623
08:18:50|2.6618
08:18:51|2.662
08:18:51|2.6608
08:18:53|2.6611
08:18:54|2.6611
08:18:55|2.661
08:18:56|2.661
08:18:57|2.6606
08:18:58|2.6606
08:18:59|2.661
08:19:00|2.661
08:19:01|2.661
08:19:02|2.6612
08:19:03|2.6612
08:19:04|2.6612
08:19:05|2.6604
08:19:06|2.6604
08:19:07|2.6604
08:19:08|2.66
08:19:09|2.66
08:19:10|2.66
08:19:11|2.66
08:19:12|2.66
08:19:13|2.6607
08:19:15|2.6614
08:19:15|2.6614
08:19:17|2.6608
08:19:18|2.6608
08:19:20|2.6601
08:19:20|2.6607
08:19:21|2.6605
08:19:22|2.6605
08:19:23|2.6605
08:19:24|2.6605
08:19:26|2.6605
08:19:27|2.6604
08:19:28|2.6604
08:19:29|2.6604
08:19:29|2.6631
08:19:30|2.6631
08:19:32|2.6631
08:19:32|2.6631
08:19:34|2.6631
08:19:34|2.6631
08:19:36|2.6631
08:19:37|2.6631
08:19:37|2.6631
08:19:39|2.6631
08:19:39|2.663
08:19:41|2.6623
08:19:42|2.6611
08:19:42|2.661
08:19:43|2.661
08:19:44|2.661
08:19:46|2.6612
08:19:46|2.6613
08:19:47|2.6613
08:19:48|2.6613
08:19:49|2.6628
08:19:50|2.6628
08:19:52|2.6625
08:19:52|2.6625
08:19:53|2.6631
08:19:55|2.663
08:19:56|2.6626
08:19:56|2.6626
08:19:58|2.6627
08:19:58|2.6631
08:19:59|2.6631
08:20:00|2.6636
08:20:01|2.6631
08:20:03|2.6626
08:20:03|2.6625
08:20:04|2.6608
08:20:06|2.66
08:20:06|2.66
08:20:08|2.66
08:20:08|2.66
08:20:10|2.66
08:20:11|2.66
08:20:11|2.66
08:20:12|2.66
08:20:13|2.66
08:20:15|2.659
08:20:17|2.6586
08:20:19|2.6586
08:20:19|2.6586
08:20:20|2.6586
08:20:21|2.6586
08:20:23|2.6581
08:20:24|2.6581
08:20:25|2.6581
08:20:25|2.6586
08:20:27|2.6586
08:20:28|2.6571
08:20:29|2.6571
08:20:29|2.6567
08:20:31|2.6567
08:20:32|2.6569
08:20:34|2.657
08:20:35|2.6574
08:20:35|2.6574
08:20:37|2.6574
08:20:38|2.6574
08:20:38|2.6574
08:20:40|2.658
08:20:40|2.658
08:20:41|2.6568
08:20:42|2.6568
08:20:43|2.6568
08:20:44|2.6568
08:20:46|2.6568
08:20:47|2.6568
08:20:47|2.6575
08:20:48|2.6575
08:20:49|2.6591
08:20:51|2.6591
08:20:51|2.6591
08:20:53|2.6591
08:20:54|2.6591
08:20:55|2.6592
08:20:56|2.6592
08:20:57|2.6592
08:20:58|2.6592
08:20:59|2.6592
08:21:00|2.6585
08:21:02|2.6595
08:21:02|2.6597
08:21:03|2.6597
08:21:04|2.6597
08:21:06|2.6597
08:21:06|2.6595
08:21:07|2.6595
08:21:08|2.6595
08:21:09|2.6587
08:21:10|2.6604
08:21:12|2.6619
08:21:12|2.6619
08:21:13|2.6619
08:21:14|2.6623
08:21:16|2.6626
08:21:16|2.6641
08:21:17|2.6641
08:21:19|2.664
08:21:21|2.664
08:21:22|2.664
08:21:23|2.664
08:21:23|2.664
08:21:25|2.6644
08:21:26|2.6651
08:21:27|2.6651
08:21:28|2.6651
08:21:29|2.6651
08:21:30|2.6665
08:21:31|2.6657
08:21:32|2.6648
08:21:34|2.6648
08:21:35|2.6648
08:21:35|2.6648
08:21:36|2.6648
08:21:38|2.6648
08:21:38|2.665
08:21:40|2.665
08:21:41|2.665
08:21:42|2.6652
08:21:42|2.6664
08:21:44|2.6664
08:21:44|2.6648
08:21:46|2.6648
08:21:46|2.6648
08:21:48|2.6648
08:21:49|2.6648
08:21:50|2.6653
08:21:51|2.6653
08:21:52|2.6653
08:21:53|2.6653
08:21:54|2.6654
08:21:55|2.6645
08:21:56|2.6645
08:21:57|2.6645
08:21:58|2.6634
08:21:59|2.6639
08:22:00|2.6639
08:22:01|2.6639
08:22:02|2.6639
08:22:03|2.6639
08:22:04|2.6649
08:22:05|2.6649
08:22:06|2.6641
08:22:07|2.6641
08:22:08|2.6641
08:22:09|2.6641
08:22:10|2.6641
08:22:11|2.6633
08:22:12|2.664
08:22:13|2.6641
08:22:14|2.6652
08:22:15|2.6652
08:22:16|2.6664
08:22:18|2.6669
08:22:18|2.6682
08:22:19|2.6679
08:22:20|2.6679
08:22:21|2.6679
08:22:23|2.6679
08:22:24|2.6679
08:22:24|2.6679
08:22:25|2.6679
08:22:26|2.6679
08:22:27|2.6679
08:22:29|2.668
08:22:30|2.668
08:22:31|2.668
08:22:32|2.6673
08:22:33|2.6673
08:22:33|2.6673
08:22:34|2.6673
08:22:36|2.6687
08:22:37|2.6685
08:22:38|2.6685
08:22:39|2.6688
08:22:39|2.6691
08:22:41|2.6691
08:22:42|2.6695
08:22:43|2.6692
08:22:43|2.6692
08:22:45|2.6692
08:22:46|2.6691
08:22:47|2.6691
08:22:49|2.6699
08:22:49|2.6716
08:22:51|2.6718
08:22:51|2.6725
08:22:52|2.6717
08:22:53|2.6721
08:22:55|2.6721
08:22:55|2.6721
08:22:56|2.6721
08:22:57|2.6722
08:22:58|2.6722
08:23:00|2.6722
08:23:01|2.6722
08:23:02|2.6722
08:23:03|2.6722
08:23:04|2.6722
08:23:05|2.6722
08:23:06|2.6717
08:23:07|2.6717
08:23:08|2.6717
08:23:08|2.6696
08:23:09|2.6696
08:23:11|2.6691
08:23:12|2.6691
08:23:13|2.6691
08:23:14|2.6701
08:23:15|2.6701
08:23:16|2.6701
08:23:17|2.6704
08:23:19|2.6702
08:23:20|2.6702
08:23:22|2.6708
08:23:23|2.6708
08:23:24|2.6708
08:23:25|2.6708
08:23:26|2.6708
08:23:27|2.6723
08:23:28|2.6723
08:23:28|2.6734
08:23:30|2.6734
08:23:31|2.6734
08:23:31|2.6734
08:23:33|2.6734
08:23:34|2.6748
08:23:35|2.6748
08:23:36|2.6762
08:23:36|2.6762
08:23:37|2.6762
08:23:39|2.6762
08:23:40|2.6762
08:23:41|2.6762
08:23:42|2.6759
08:23:43|2.6759
08:23:44|2.6765
08:23:45|2.6765
08:23:46|2.6765
08:23:47|2.6765
08:23:48|2.6765
08:23:50|2.6766
08:23:51|2.6764
08:23:52|2.6764
08:23:52|2.6764
08:23:53|2.6764
08:23:54|2.6764
08:23:55|2.6764
08:23:57|2.6753
08:23:57|2.6753
08:23:58|2.6753
08:23:59|2.6753
08:24:01|2.6753
08:24:01|2.6753
08:24:02|2.6753
08:24:03|2.6753
08:24:05|2.6741
08:24:06|2.6726
08:24:07|2.6726
08:24:08|2.6726
08:24:09|2.6739
08:24:10|2.6742
08:24:11|2.6737
08:24:12|2.6737
08:24:13|2.6737
08:24:14|2.6737
08:24:15|2.6714
08:24:16|2.6713
08:24:17|2.6713
08:24:18|2.6713
08:24:20|2.6706
08:24:21|2.6708
08:24:22|2.6708
08:24:23|2.6708
08:24:24|2.6708
08:24:25|2.6708
08:24:26|2.6704
08:24:27|2.6704
08:24:28|2.6703
08:24:29|2.6696
08:24:30|2.6693
08:24:32|2.6693
08:24:33|2.6693
08:24:34|2.6693
08:24:35|2.6693
08:24:37|2.6693
08:24:38|2.6693
08:24:39|2.6693
08:24:40|2.6678
08:24:41|2.6673
08:24:41|2.6673
08:24:42|2.6673
08:24:43|2.6673
08:24:44|2.6673
08:24:45|2.6673
08:24:46|2.6673
08:24:47|2.6669
08:24:48|2.6669
08:24:49|2.6669
08:24:50|2.6659
08:24:51|2.6655
08:24:52|2.6655
08:24:53|2.6655
08:24:54|2.6655
08:24:56|2.6656
08:24:57|2.667
08:24:57|2.6676
08:24:58|2.6676
08:24:59|2.6676
08:25:01|2.6676
08:25:02|2.6676
08:25:03|2.6676
08:25:03|2.6671
08:25:04|2.6672
08:25:05|2.6672
08:25:06|2.6672
08:25:07|2.6672
08:25:08|2.6672
08:25:09|2.6677
08:25:11|2.6677
08:25:11|2.6677
08:25:12|2.668
08:25:13|2.668
08:25:14|2.668
08:25:15|2.669
08:25:16|2.669
08:25:18|2.669
08:25:18|2.669
08:25:19|2.6696
08:25:21|2.6696
08:25:22|2.6695
08:25:23|2.6695
08:25:24|2.6695
08:25:25|2.6695
08:25:26|2.6695
08:25:27|2.6689
08:25:28|2.6689
08:25:29|2.6689
08:25:30|2.6689
08:25:31|2.6689
08:25:32|2.6689
08:25:34|2.6689
08:25:34|2.669
08:25:35|2.669
08:25:36|2.669
08:25:37|2.669
08:25:39|2.669
08:25:39|2.6687
08:25:41|2.6687
08:25:42|2.6687
08:25:42|2.6686
08:25:44|2.6686
08:25:45|2.6686
08:25:46|2.6683
08:25:47|2.6683
08:25:48|2.6683
08:25:49|2.6683
08:25:50|2.6684
08:25:51|2.6684
08:25:52|2.6684
08:25:53|2.6684
08:25:54|2.6676
08:25:55|2.6676
08:25:56|2.6684
08:25:57|2.6684
08:25:58|2.6684
08:25:59|2.6676
08:26:00|2.6676
08:26:01|2.6682
08:26:02|2.6685
08:26:03|2.6685
08:26:05|2.6691
08:26:05|2.6699
08:26:06|2.6689
08:26:07|2.6689
08:26:09|2.6689
08:26:10|2.6677
08:26:10|2.6677
08:26:12|2.6677
08:26:13|2.6677
08:26:14|2.6693
08:26:14|2.6693
08:26:16|2.6693
08:26:16|2.6693
08:26:17|2.6693
08:26:19|2.6693
08:26:20|2.6693
08:26:21|2.6706
08:26:22|2.6706
08:26:24|2.6706
08:26:24|2.6706
08:26:26|2.6714
08:26:27|2.6714
08:26:27|2.6714
08:26:28|2.6714
08:26:30|2.6714
08:26:30|2.6714
08:26:31|2.6714
08:26:33|2.6714
08:26:34|2.6714
08:26:34|2.6718
08:26:36|2.6718
08:26:36|2.6718
08:26:38|2.6718
08:26:39|2.6726
08:26:40|2.6727
08:26:40|2.6731
08:26:42|2.6731
08:26:43|2.6718
08:26:43|2.6711
08:26:44|2.6711
08:26:45|2.6711
08:26:46|2.6711
08:26:48|2.6711
08:26:48|2.6711
08:26:50|2.672
08:26:51|2.672
08:26:52|2.672
08:26:53|2.672
08:26:53|2.6713
08:26:55|2.6713
08:26:55|2.671
08:26:57|2.671
08:26:57|2.671
08:26:59|2.671
08:27:00|2.671
08:27:01|2.671
08:27:01|2.671
08:27:02|2.671
08:27:03|2.671
08:27:05|2.671
08:27:06|2.671
08:27:06|2.671
08:27:07|2.671
08:27:09|2.671
08:27:09|2.671
08:27:11|2.671
08:27:11|2.671
08:27:13|2.6704
08:27:14|2.6704
08:27:15|2.6713
08:27:16|2.6713
08:27:17|2.6713
08:27:17|2.6713
08:27:19|2.6713
08:27:20|2.6713
08:27:21|2.6713
08:27:21|2.6718
08:27:22|2.6718
08:27:24|2.673
08:27:26|2.6739
08:27:27|2.6739
08:27:28|2.6739
08:27:29|2.6739
08:27:30|2.6739
08:27:31|2.6739
08:27:32|2.6739
08:27:33|2.6739
08:27:34|2.6739
08:27:35|2.6739
08:27:36|2.6739
08:27:37|2.674
08:27:39|2.674
08:27:39|2.674
08:27:40|2.674
08:27:41|2.674
08:27:42|2.674
08:27:44|2.674
08:27:45|2.6743
08:27:46|2.6743
08:27:47|2.6743
08:27:48|2.6743
08:27:50|2.6743
08:27:50|2.6762
08:27:51|2.6762
08:27:52|2.6762
08:27:53|2.6762
08:27:54|2.6762
08:27:55|2.6762
08:27:56|2.6762
08:27:57|2.677
08:27:59|2.677
08:27:59|2.677
08:28:00|2.6768
08:28:01|2.6765
08:28:02|2.6765
08:28:03|2.6773
08:28:05|2.6773
08:28:06|2.6773
08:28:06|2.6774
08:28:07|2.6774
08:28:09|2.6774
08:28:10|2.6774
08:28:10|2.6774
08:28:11|2.6774
08:28:12|2.6754
08:28:13|2.6754
08:28:15|2.6754
08:28:15|2.6754
08:28:16|2.6754
08:28:17|2.6754
08:28:18|2.6754
08:28:19|2.6754
08:28:20|2.6754
08:28:21|2.6754
08:28:22|2.6751
08:28:24|2.6734
08:28:26|2.6733
08:28:27|2.6736
08:28:28|2.6739
08:28:29|2.6739
08:28:31|2.6739
08:28:32|2.6747
08:28:33|2.6747
08:28:33|2.6747
08:28:35|2.6785
08:28:35|2.6779
08:28:36|2.678
08:28:38|2.678
08:28:40|2.678
08:28:40|2.678
08:28:41|2.678
08:28:42|2.678
08:28:44|2.678
08:28:45|2.678
08:28:46|2.678
08:28:47|2.678
08:28:48|2.6779
08:28:49|2.6779
08:28:49|2.6779
08:28:51|2.6779
08:28:52|2.6779
08:28:52|2.6779
08:28:54|2.6779
08:28:55|2.6779
08:28:56|2.6779
08:28:56|2.6777
08:28:58|2.6777
08:28:58|2.6777
08:29:00|2.6778
08:29:01|2.6778
08:29:02|2.6778
08:29:03|2.6774
08:29:04|2.6774
08:29:05|2.6774
08:29:06|2.6774
08:29:07|2.6771
08:29:08|2.6775
08:29:09|2.6777
08:29:10|2.6777
08:29:11|2.6777
08:29:12|2.6774
08:29:13|2.6783
08:29:14|2.6783
08:29:15|2.6783
08:29:16|2.6783
08:29:17|2.6783
08:29:18|2.6783
08:29:19|2.6783
08:29:20|2.6783
08:29:21|2.6783
08:29:22|2.6783
08:29:23|2.685
08:29:24|2.6845
08:29:26|2.6846
08:29:27|2.6846
08:29:28|2.6846
08:29:30|2.6848
08:29:30|2.685
08:29:32|2.6852
08:29:33|2.6846
08:29:34|2.6846
08:29:35|2.6846
08:29:35|2.6846
08:29:36|2.6846
08:29:37|2.6846
08:29:38|2.6846
08:29:40|2.6892
08:29:40|2.6892
08:29:41|2.6905
08:29:43|2.6892
08:29:44|2.6877
08:29:45|2.6877
08:29:46|2.6877
08:29:47|2.6869
08:29:47|2.6869
08:29:49|2.6869
08:29:50|2.6869
08:29:52|2.6869
08:29:52|2.6869
08:29:53|2.6866
08:29:55|2.6866
08:29:55|2.6866
08:29:56|2.6866
08:29:58|2.6866
08:29:58|2.6866
08:29:59|2.6866
08:30:00|2.6866
08:30:01|2.6857
08:30:02|2.6834
08:30:04|2.6841
08:30:05|2.6835
08:30:05|2.6848
08:30:07|2.6848
08:30:08|2.6844
08:30:09|2.6842
08:30:10|2.6842
08:30:11|2.6845
08:30:12|2.6845
08:30:13|2.6845
08:30:13|2.6865
08:30:14|2.6853
08:30:16|2.6853
08:30:17|2.6854
08:30:18|2.6847
08:30:19|2.6847
08:30:20|2.6828
08:30:21|2.6828
08:30:22|2.6831
08:30:23|2.6833
08:30:24|2.6833
08:30:26|2.6847
08:30:27|2.6847
08:30:28|2.6854
08:30:29|2.6854
08:30:30|2.684
08:30:31|2.684
08:30:32|2.6829
08:30:33|2.6831
08:30:34|2.6832
08:30:35|2.6832
08:30:36|2.6829
08:30:37|2.6829
08:30:38|2.6831
08:30:39|2.6838
08:30:40|2.6834
08:30:41|2.6834
08:30:42|2.6832
08:30:44|2.6832
08:30:44|2.6832
08:30:45|2.6832
08:30:47|2.6838
08:30:47|2.6844
08:30:49|2.6856
08:30:50|2.6856
08:30:51|2.6856
08:30:51|2.6847
08:30:53|2.6838
08:30:54|2.6829
08:30:55|2.683
08:30:56|2.683
08:30:57|2.6823
08:30:58|2.6823
08:30:59|2.6823
08:31:00|2.6823
08:31:01|2.6808
08:31:03|2.6808
08:31:03|2.6814
08:31:04|2.6814
08:31:06|2.6819
08:31:06|2.6819
08:31:07|2.6819
08:31:08|2.6819
08:31:10|2.6818
08:31:10|2.6818
08:31:11|2.6818
08:31:12|2.6818
08:31:13|2.6818
08:31:14|2.6818
08:31:15|2.6818
08:31:17|2.6818
08:31:17|2.6818
08:31:19|2.6818
08:31:19|2.6805
08:31:20|2.6806
08:31:21|2.6806
08:31:22|2.681
08:31:23|2.683
08:31:24|2.683
08:31:26|2.683
08:31:27|2.683
08:31:27|2.6836
08:31:29|2.6836
08:31:30|2.6833
08:31:31|2.6833
08:31:33|2.6833
08:31:34|2.6833
08:31:35|2.6833
08:31:36|2.6833
08:31:37|2.6833
08:31:38|2.6826
08:31:39|2.6826
08:31:40|2.6826
08:31:40|2.6826
08:31:42|2.6813
08:31:43|2.6809
08:31:44|2.6809
08:31:45|2.6809
08:31:46|2.6809
08:31:47|2.6809
08:31:48|2.6809
08:31:49|2.6809
08:31:50|2.6809
08:31:51|2.6809
08:31:52|2.6809
08:31:53|2.6809
08:31:55|2.6809
08:31:56|2.6809
08:31:56|2.6809
08:31:58|2.6802
08:31:59|2.6797
08:32:00|2.6797
08:32:00|2.6793
08:32:02|2.6788
08:32:03|2.6778
08:32:04|2.6778
08:32:05|2.6778
08:32:06|2.6784
08:32:07|2.6788
08:32:08|2.6788
08:32:09|2.6788
08:32:10|2.6788
08:32:11|2.6788
08:32:12|2.6788
08:32:13|2.6785
08:32:14|2.6789
08:32:15|2.6789
08:32:16|2.6789
08:32:17|2.6789
08:32:18|2.6789
08:32:19|2.6789
08:32:20|2.6776
08:32:21|2.6776
08:32:22|2.6776
08:32:23|2.6782
08:32:24|2.6782
08:32:25|2.6782
08:32:26|2.6782
08:32:28|2.6782
08:32:29|2.6782
08:32:29|2.6782
08:32:31|2.6782
08:32:32|2.6782
08:32:32|2.6782
08:32:34|2.6769
08:32:35|2.6763
08:32:36|2.6763
08:32:37|2.6763
08:32:38|2.6763
08:32:40|2.6763
08:32:41|2.6756
08:32:42|2.6747
08:32:42|2.6748
08:32:44|2.6748
08:32:45|2.6748
08:32:46|2.6755
08:32:48|2.6755
08:32:48|2.6754
08:32:49|2.6756
08:32:51|2.6756
08:32:52|2.6756
08:32:53|2.6756
08:32:53|2.6756
08:32:54|2.6756
08:32:56|2.6756
08:32:56|2.6756
08:32:58|2.6756
08:32:58|2.6756
08:33:00|2.6756
08:33:01|2.6756
08:33:02|2.6756
08:33:03|2.6756
08:33:04|2.6756
08:33:05|2.6756
08:33:06|2.6769
08:33:07|2.6769
08:33:08|2.6754
08:33:10|2.6735
08:33:10|2.6735
08:33:11|2.6735
08:33:12|2.6739
08:33:13|2.6739
08:33:14|2.6739
08:33:16|2.6739
08:33:17|2.6743
08:33:18|2.6743
08:33:19|2.6743
08:33:19|2.6743
08:33:21|2.6745
08:33:21|2.6745
08:33:23|2.6745
08:33:23|2.6745
08:33:25|2.6745
08:33:25|2.6745
08:33:27|2.6745
08:33:28|2.6745
08:33:30|2.6745
08:33:30|2.6745
08:33:32|2.6745
08:33:33|2.6745
08:33:34|2.6745
08:33:34|2.6745
08:33:35|2.6745
08:33:36|2.6745
08:33:38|2.6744
08:33:39|2.6745
08:33:40|2.6745
08:33:42|2.6745
08:33:43|2.6742
08:33:44|2.6742
08:33:44|2.6742
08:33:46|2.6742
08:33:47|2.6742
08:33:48|2.6742
08:33:49|2.6742
08:33:50|2.6724
08:33:50|2.6722
08:33:52|2.6719
08:33:52|2.6718
08:33:53|2.6717
08:33:55|2.6717
08:33:56|2.6717
08:33:56|2.6717
08:33:57|2.6717
08:33:58|2.6709
08:34:00|2.6709
08:34:01|2.671
08:34:02|2.671
08:34:03|2.671
08:34:04|2.671
08:34:05|2.6717
08:34:06|2.6696
08:34:07|2.6694
08:34:08|2.6688
08:34:09|2.6688
08:34:10|2.6688
08:34:11|2.6688
08:34:12|2.6688
08:34:13|2.6688
08:34:14|2.6692
08:34:15|2.6692
08:34:16|2.6692
08:34:17|2.6692
08:34:18|2.6692
08:34:19|2.6695
08:34:20|2.6691
08:34:21|2.6691
08:34:22|2.6691
08:34:23|2.6691
08:34:24|2.6691
08:34:26|2.67
08:34:27|2.67
08:34:28|2.67
08:34:30|2.67
08:34:31|2.67
08:34:32|2.6709
08:34:33|2.6709
08:34:34|2.6709
08:34:35|2.6709
08:34:36|2.6709
08:34:37|2.6709
08:34:38|2.6709
08:34:39|2.6709
08:34:40|2.6709
08:34:41|2.6709
08:34:42|2.6709
08:34:43|2.6709
08:34:44|2.6696
08:34:45|2.6696
08:34:46|2.6705
08:34:47|2.6705
08:34:49|2.6705
08:34:50|2.6698
08:34:51|2.6698
08:34:51|2.6694
08:34:52|2.6694
08:34:53|2.6694
08:34:55|2.6706
08:34:55|2.6706
08:34:56|2.6706
08:34:58|2.6706
08:34:59|2.6706
08:35:00|2.6706
08:35:01|2.6706
08:35:01|2.6706
08:35:02|2.6691
08:35:04|2.6685
08:35:04|2.6685
08:35:05|2.668
08:35:06|2.668
08:35:07|2.668
08:35:09|2.668
08:35:10|2.668
08:35:10|2.668
08:35:13|2.6661
08:35:13|2.6661
08:35:15|2.6661
08:35:15|2.6661
08:35:16|2.6661
08:35:17|2.6664
08:35:18|2.6659
08:35:19|2.6659
08:35:21|2.6658
08:35:21|2.6658
08:35:22|2.6658
08:35:23|2.6658
08:35:24|2.6658
08:35:25|2.6658
08:35:27|2.6658
08:35:27|2.6658
08:35:28|2.666
08:35:29|2.666
08:35:31|2.6655
08:35:31|2.6649
08:35:33|2.6649
08:35:34|2.6653
08:35:35|2.6653
08:35:36|2.6653
08:35:37|2.6653
08:35:38|2.6653
08:35:40|2.6654
08:35:41|2.6654
08:35:41|2.6654
08:35:43|2.6654
08:35:43|2.6654
08:35:45|2.6654
08:35:45|2.6654
08:35:47|2.6654
08:35:48|2.6654
08:35:49|2.6654
08:35:50|2.6653
08:35:51|2.6653
08:35:52|2.6653
08:35:53|2.6653
08:35:54|2.6653
08:35:55|2.6653
08:35:56|2.6653
08:35:57|2.6653
08:35:58|2.6653
08:35:59|2.6654
08:36:00|2.6654
08:36:01|2.6655
08:36:03|2.6645
08:36:03|2.6644
08:36:04|2.664
08:36:05|2.664
08:36:06|2.664
08:36:08|2.6642
08:36:09|2.6647
08:36:10|2.6647
08:36:11|2.6647
08:36:12|2.6648
08:36:13|2.6647
08:36:14|2.6647
08:36:15|2.6639
08:36:15|2.6639
08:36:17|2.667
08:36:18|2.667
08:36:18|2.667
08:36:20|2.6666
08:36:21|2.666
08:36:22|2.666
08:36:23|2.666
08:36:24|2.6661
08:36:25|2.6661
08:36:26|2.6661
08:36:27|2.6686
08:36:28|2.666
08:36:29|2.666
08:36:30|2.666
08:36:31|2.666
08:36:32|2.666
08:36:33|2.666
08:36:34|2.666
08:36:36|2.666
08:36:37|2.666
08:36:37|2.6685
08:36:38|2.6685
08:36:39|2.6685
08:36:40|2.669
08:36:41|2.6687
08:36:43|2.6687
08:36:43|2.6694
08:36:45|2.6692
08:36:46|2.6692
08:36:47|2.6691
08:36:48|2.6691
08:36:49|2.6701
08:36:50|2.6701
08:36:50|2.6701
08:36:52|2.6701
08:36:53|2.6701
08:36:54|2.6701
08:36:55|2.6701
08:36:56|2.6701
08:36:57|2.6701
08:36:58|2.6695
08:36:59|2.6695
08:36:59|2.6695
08:37:01|2.6695
08:37:02|2.6695
08:37:03|2.6679
08:37:04|2.6679
08:37:05|2.6679
08:37:06|2.6679
08:37:07|2.6679
08:37:08|2.6679
08:37:09|2.6687
08:37:10|2.6707
08:37:10|2.6707
08:37:12|2.67
08:37:13|2.67
08:37:14|2.668
08:37:15|2.6677
08:37:16|2.668
08:37:17|2.6688
08:37:18|2.668
08:37:20|2.668
08:37:20|2.668
08:37:21|2.668
08:37:22|2.668
08:37:23|2.6677
08:37:24|2.6677
08:37:25|2.6677
08:37:26|2.6677
08:37:27|2.6688
08:37:28|2.6688
08:37:29|2.6688
08:37:30|2.6688
08:37:32|2.672
08:37:34|2.672
08:37:35|2.672
08:37:36|2.672
08:37:37|2.672
08:37:38|2.672
08:37:39|2.672
08:37:40|2.672
08:37:41|2.672
08:37:43|2.672
08:37:44|2.6721
08:37:44|2.6721
08:37:46|2.6721
08:37:47|2.6722
08:37:48|2.6722
08:37:49|2.6722
08:37:50|2.6722
08:37:50|2.6722
08:37:52|2.6722
08:37:52|2.6722
08:37:54|2.6722
08:37:55|2.6722
08:37:56|2.6722
08:37:57|2.6722
08:37:58|2.6725
08:37:59|2.6725
08:38:00|2.6725
08:38:01|2.6725
08:38:01|2.6716
08:38:02|2.6716
08:38:04|2.672
08:38:05|2.672
08:38:06|2.6716
08:38:07|2.6716
08:38:09|2.6719
08:38:09|2.6719
08:38:11|2.6719
08:38:11|2.6719
08:38:12|2.6719
08:38:13|2.6719
08:38:14|2.6719
08:38:16|2.6719
08:38:16|2.6719
08:38:17|2.6719
08:38:18|2.672
08:38:20|2.6716
08:38:21|2.6716
08:38:21|2.6714
08:38:22|2.6715
08:38:23|2.6715
08:38:24|2.6715
08:38:25|2.6715
08:38:26|2.6715
08:38:28|2.6715
08:38:28|2.6715
08:38:29|2.6715
08:38:31|2.6715
08:38:31|2.6715
08:38:33|2.6715
08:38:34|2.6715
08:38:36|2.6715
08:38:37|2.6715
08:38:38|2.6715
08:38:39|2.6715
08:38:41|2.6715
08:38:41|2.6715
08:38:43|2.672
08:38:43|2.672
08:38:44|2.672
08:38:45|2.672
08:38:47|2.672
08:38:48|2.672
08:38:49|2.672
08:38:50|2.672
08:38:50|2.672
08:38:52|2.6727
08:38:52|2.6727
08:38:54|2.6727
08:38:55|2.6727
08:38:56|2.6727
08:38:56|2.6727
08:38:57|2.6727
08:38:59|2.6727
08:39:00|2.6737
08:39:01|2.6737
08:39:01|2.6737
08:39:02|2.6737
08:39:05|2.6737
08:39:05|2.6742
08:39:06|2.6742
08:39:08|2.6743
08:39:09|2.6743
08:39:09|2.6743
08:39:10|2.6743
08:39:11|2.6743
08:39:13|2.6743
08:39:14|2.6743
08:39:15|2.6743
08:39:16|2.6743
08:39:17|2.6743
08:39:18|2.6743
08:39:19|2.6743
08:39:20|2.6743
08:39:21|2.6743
08:39:22|2.6743
08:39:23|2.6743
08:39:24|2.6743
08:39:25|2.6743
08:39:26|2.674
08:39:27|2.674
08:39:28|2.674
08:39:29|2.674
08:39:30|2.674
08:39:31|2.674
08:39:32|2.6751
08:39:33|2.6758
08:39:35|2.6758
08:39:35|2.6758
08:39:37|2.6758
08:39:38|2.6758
08:39:38|2.6749
08:39:39|2.6757
08:39:40|2.6757
08:39:41|2.6757
08:39:43|2.6757
08:39:43|2.6745
08:39:45|2.6745
08:39:45|2.674
08:39:46|2.6735
08:39:47|2.6735
08:39:49|2.6731
08:39:50|2.6731
08:39:50|2.6731
08:39:52|2.6731
08:39:53|2.6731
08:39:54|2.6731
08:39:55|2.6731
08:39:56|2.6731
08:39:58|2.6708
08:39:59|2.6708
08:39:59|2.6708
08:40:00|2.6708
08:40:02|2.6698
08:40:02|2.6691
08:40:03|2.6683
08:40:04|2.6683
08:40:05|2.6683
08:40:06|2.6698
08:40:08|2.6698
08:40:08|2.6698
08:40:09|2.6698
08:40:11|2.6683
08:40:11|2.6675
08:40:12|2.6675
08:40:14|2.6675
08:40:15|2.6675
08:40:15|2.6675
08:40:16|2.6675
08:40:18|2.6675
08:40:19|2.6675
08:40:19|2.667
08:40:20|2.667
08:40:22|2.6674
08:40:22|2.6684
08:40:23|2.6684
08:40:24|2.6684
08:40:25|2.6686
08:40:26|2.6686
08:40:27|2.6686
08:40:28|2.6686
08:40:29|2.6686
08:40:31|2.6686
08:40:32|2.6686
08:40:33|2.6686
08:40:33|2.6686
08:40:35|2.6686
08:40:36|2.6686
08:40:38|2.6672
08:40:39|2.6672
08:40:40|2.6672
08:40:40|2.6672
08:40:42|2.6672
08:40:43|2.6672
08:40:44|2.6672
08:40:45|2.6663
08:40:46|2.6663
08:40:47|2.6663
08:40:48|2.6663
08:40:49|2.6663
08:40:50|2.6663
08:40:51|2.6663
08:40:52|2.6663
08:40:54|2.6663
08:40:55|2.6663
08:40:55|2.6663
08:40:57|2.6663
08:40:58|2.6663
08:40:59|2.6663
08:41:01|2.6663
08:41:01|2.6663
08:41:03|2.6659
08:41:04|2.6659
08:41:04|2.6659
08:41:05|2.6659
08:41:06|2.6651
08:41:07|2.6651
08:41:09|2.6642
08:41:09|2.6638
08:41:10|2.6638
08:41:11|2.6638
08:41:12|2.6638
08:41:13|2.664
08:41:14|2.6654
08:41:15|2.6655
08:41:16|2.6655
08:41:18|2.6647
08:41:18|2.6647
08:41:19|2.6647
08:41:20|2.6647
08:41:21|2.6645
08:41:22|2.6645
08:41:24|2.6645
08:41:25|2.6645
08:41:26|2.6645
08:41:26|2.6645
08:41:27|2.6645
08:41:28|2.6645
08:41:29|2.6645
08:41:30|2.6645
08:41:32|2.6645
08:41:32|2.6645
08:41:33|2.6645
08:41:34|2.6651
08:41:36|2.665
08:41:36|2.6651
08:41:39|2.6651
08:41:39|2.6651
08:41:41|2.6651
08:41:42|2.6651
08:41:43|2.6651
08:41:44|2.6657
08:41:45|2.6657
08:41:46|2.6657
08:41:47|2.6657
08:41:48|2.6657
08:41:49|2.6657
08:41:50|2.6657
08:41:51|2.6657
08:41:53|2.6657
08:41:54|2.6657
08:41:55|2.6657
08:41:56|2.6657
08:41:57|2.6657
08:41:58|2.6657
08:41:59|2.6657
08:42:00|2.6657
08:42:01|2.6657
08:42:02|2.6645
08:42:03|2.6645
08:42:04|2.665
08:42:05|2.665
08:42:06|2.665
08:42:07|2.665
08:42:08|2.6655
08:42:09|2.6655
08:42:10|2.6655
08:42:11|2.6655
08:42:12|2.6655
08:42:13|2.6655
08:42:14|2.6673
08:42:15|2.6673
08:42:16|2.6673
08:42:17|2.6673
08:42:18|2.6673
08:42:19|2.6673
08:42:20|2.6673
08:42:21|2.6712
08:42:22|2.6708
08:42:23|2.6708
08:42:24|2.6702
08:42:25|2.6702
08:42:26|2.6702
08:42:28|2.6702
08:42:28|2.6702
08:42:30|2.67
08:42:31|2.6706
08:42:31|2.6701
08:42:33|2.6701
08:42:33|2.6701
08:42:35|2.6701
08:42:35|2.6698
08:42:37|2.6698
08:42:38|2.6698
08:42:40|2.6698
08:42:40|2.6698
08:42:42|2.6698
08:42:43|2.67
08:42:44|2.67
08:42:45|2.6704
08:42:45|2.6704
08:42:47|2.6704
08:42:47|2.6704
08:42:48|2.6687
08:42:49|2.6687
08:42:51|2.6687
08:42:52|2.6687
08:42:52|2.6678
08:42:53|2.6678
08:42:54|2.6678
08:42:55|2.6678
08:42:57|2.6678
08:42:58|2.6678
08:42:59|2.6685
08:42:59|2.6685
08:43:00|2.6685
08:43:01|2.6684
08:43:03|2.6682
08:43:04|2.6682
08:43:05|2.6682
08:43:06|2.6682
08:43:07|2.6682
08:43:09|2.6682
08:43:09|2.6682
08:43:11|2.6682
08:43:12|2.6682
08:43:12|2.6682
08:43:13|2.6682
08:43:14|2.6682
08:43:15|2.6682
08:43:17|2.6682
08:43:18|2.6674
08:43:19|2.6667
08:43:20|2.666
08:43:21|2.666
08:43:22|2.666
08:43:22|2.666
08:43:24|2.666
08:43:25|2.6663
08:43:26|2.6663
08:43:27|2.6667
08:43:28|2.6667
08:43:28|2.6667
08:43:30|2.6667
08:43:31|2.6667
08:43:31|2.6667
08:43:33|2.6667
08:43:34|2.6667
08:43:34|2.6667
08:43:37|2.6667
08:43:37|2.6667
08:43:39|2.6667
08:43:41|2.6667
08:43:41|2.6667
08:43:43|2.6669
08:43:44|2.6662
08:43:44|2.6662
08:43:46|2.6662
08:43:47|2.6662
08:43:48|2.6662
08:43:49|2.6662
08:43:49|2.6662
08:43:50|2.6662
08:43:52|2.6672
08:43:53|2.6672
08:43:55|2.6672
08:43:56|2.6657
08:43:56|2.6649
08:43:58|2.6649
08:43:59|2.6649
08:43:59|2.6636
08:44:01|2.6636
08:44:01|2.6626
08:44:03|2.6625
08:44:04|2.6622
08:44:05|2.6622
08:44:06|2.6622
08:44:07|2.6622
08:44:07|2.6622
08:44:08|2.6622
08:44:09|2.6622
08:44:11|2.6622
08:44:12|2.6622
08:44:12|2.6622
08:44:14|2.6622
08:44:15|2.6622
08:44:15|2.6622
08:44:16|2.6622
08:44:18|2.6622
08:44:19|2.6622
08:44:20|2.6622
08:44:21|2.6647
08:44:22|2.6647
08:44:23|2.6647
08:44:24|2.6647
08:44:25|2.6647
08:44:26|2.6647
08:44:27|2.6649
08:44:28|2.6649
08:44:29|2.6649
08:44:30|2.6649
08:44:31|2.6649
08:44:32|2.6649
08:44:33|2.6649
08:44:34|2.6649
08:44:35|2.6649
08:44:36|2.6649
08:44:37|2.6649
08:44:38|2.6649
08:44:40|2.6649
08:44:40|2.6649
08:44:42|2.6649
08:44:43|2.6642
08:44:44|2.6648
08:44:45|2.6648
08:44:46|2.6648
08:44:47|2.6648
08:44:48|2.6648
08:44:49|2.6648
08:44:50|2.6648
08:44:51|2.6648
08:44:52|2.6648
08:44:53|2.6638
08:44:54|2.6614
08:44:56|2.6614
08:44:56|2.6614
08:44:57|2.6614
08:44:58|2.6614
08:45:00|2.6615
08:45:00|2.6612
08:45:01|2.6612
08:45:03|2.6585
08:45:03|2.6585
08:45:04|2.6586
08:45:05|2.6585
08:45:06|2.6594
08:45:07|2.6595
08:45:09|2.6593
08:45:09|2.6593
08:45:10|2.6593
08:45:12|2.6593
08:45:12|2.6584
08:45:13|2.6584
08:45:14|2.6584
08:45:15|2.6584
08:45:16|2.6574
08:45:17|2.6574
08:45:18|2.6574
08:45:20|2.6574
08:45:21|2.6574
08:45:21|2.6574
08:45:23|2.657
08:45:23|2.657
08:45:24|2.657
08:45:25|2.6576
08:45:26|2.6576
08:45:28|2.6576
08:45:28|2.6576
08:45:30|2.6577
08:45:31|2.6577
08:45:31|2.6577
08:45:32|2.6554
08:45:33|2.6547
08:45:35|2.6559
08:45:35|2.6566
08:45:36|2.6566
08:45:37|2.6566
08:45:39|2.6566
08:45:41|2.6556
08:45:41|2.6556
08:45:42|2.6556
08:45:43|2.6543
08:45:45|2.6549
08:45:47|2.6549
08:45:47|2.6549
08:45:49|2.6542
08:45:50|2.6542
08:45:50|2.6542
08:45:51|2.6542
08:45:53|2.6542
08:45:53|2.6542
08:45:54|2.6544
08:45:56|2.6544
08:45:56|2.6544
08:45:57|2.6544
08:45:59|2.6544
08:46:00|2.6544
08:46:01|2.6544
08:46:02|2.6543
08:46:02|2.6543
08:46:04|2.6537
08:46:04|2.6539
08:46:05|2.6543
08:46:07|2.6543
08:46:07|2.6543
08:46:09|2.6543
08:46:10|2.6514
08:46:11|2.6526
08:46:12|2.6534
08:46:13|2.6534
08:46:14|2.6534
08:46:15|2.6531
08:46:16|2.6527
08:46:17|2.6527
08:46:18|2.6527
08:46:19|2.6527
08:46:20|2.6527
08:46:22|2.6527
08:46:23|2.6527
08:46:24|2.6533
08:46:24|2.6533
08:46:25|2.6533
08:46:27|2.6533
08:46:28|2.6533
08:46:29|2.6527
08:46:30|2.6526
08:46:31|2.6526
08:46:32|2.6526
08:46:33|2.6526
08:46:34|2.6526
08:46:35|2.6526
08:46:36|2.6526
08:46:37|2.6531
08:46:38|2.6529
08:46:39|2.6529
08:46:40|2.6521
08:46:42|2.6516
08:46:43|2.6505
08:46:45|2.6505
08:46:46|2.6505
08:46:47|2.6505
08:46:48|2.6505
08:46:49|2.6443
08:46:50|2.6458
08:46:50|2.6465
08:46:53|2.6466
08:46:54|2.6464
08:46:55|2.6464
08:46:55|2.6464
08:46:56|2.6467
08:46:57|2.6463
08:46:59|2.6463
08:46:59|2.6466
08:47:00|2.6466
08:47:02|2.6466
08:47:02|2.6466
08:47:03|2.6471
08:47:04|2.6471
08:47:06|2.6471
08:47:07|2.6471
08:47:07|2.6481
08:47:08|2.6481
08:47:10|2.6481
08:47:10|2.648
08:47:12|2.648
08:47:12|2.6492
08:47:14|2.6492
08:47:15|2.6504
08:47:16|2.6504
08:47:16|2.6492
08:47:17|2.6492
08:47:19|2.6498
08:47:20|2.6498
08:47:21|2.6498
08:47:21|2.6498
08:47:23|2.6498
08:47:23|2.6505
08:47:24|2.6505
08:47:26|2.6505
08:47:28|2.6504
08:47:28|2.6504
08:47:29|2.65
08:47:31|2.65
08:47:31|2.6506
08:47:33|2.6506
08:47:33|2.6506
08:47:35|2.6506
08:47:36|2.6519
08:47:37|2.6519
08:47:37|2.6519
08:47:39|2.6519
08:47:40|2.6519
08:47:41|2.6519
08:47:42|2.6519
08:47:44|2.6514
08:47:44|2.6514
08:47:45|2.6514
08:47:47|2.6514
08:47:48|2.6514
08:47:49|2.6506
08:47:50|2.6493
08:47:51|2.6493
08:47:52|2.6481
08:47:53|2.6481
08:47:54|2.6481
08:47:55|2.6481
08:47:56|2.6481
08:47:58|2.6481
08:47:59|2.6481
08:47:59|2.6481
08:48:00|2.6453
08:48:02|2.6464
08:48:03|2.6464
08:48:03|2.6464
08:48:06|2.6464
08:48:07|2.6464
08:48:07|2.6464
08:48:09|2.6464
08:48:09|2.6464
08:48:10|2.6464
08:48:11|2.6464
08:48:12|2.6464
08:48:13|2.6464
08:48:15|2.6464
08:48:15|2.6464
08:48:16|2.6474
08:48:17|2.6474
08:48:18|2.6474
08:48:19|2.6474
08:48:20|2.6457
08:48:21|2.6454
08:48:22|2.6447
08:48:23|2.6412
08:48:24|2.6416
08:48:26|2.6416
08:48:26|2.6416
08:48:27|2.6418
08:48:29|2.6418
08:48:29|2.6418
08:48:30|2.6408
08:48:31|2.6408
08:48:33|2.6405
08:48:33|2.6405
08:48:34|2.64
08:48:36|2.64
08:48:36|2.64
08:48:38|2.64
08:48:39|2.6399
08:48:40|2.6399
08:48:40|2.6393
08:48:41|2.6393
08:48:42|2.6385
08:48:43|2.6376
08:48:45|2.6379
08:48:46|2.6379
08:48:47|2.6379
08:48:48|2.6356
08:48:50|2.6367
08:48:50|2.6367
08:48:52|2.6356
08:48:53|2.6361
08:48:53|2.6337
08:48:55|2.6337
08:48:56|2.6356
08:48:56|2.6356
08:48:58|2.6356
08:48:59|2.6356
08:49:00|2.636
08:49:01|2.6366
08:49:01|2.6366
08:49:03|2.6339
08:49:04|2.6339
08:49:04|2.6339
08:49:06|2.6367
08:49:07|2.6381
08:49:07|2.6381
08:49:09|2.6381
08:49:10|2.6381
08:49:11|2.6381
08:49:11|2.6381
08:49:13|2.6381
08:49:14|2.6385
08:49:15|2.6385
08:49:16|2.6397
08:49:17|2.6397
08:49:18|2.6397
08:49:19|2.6397
08:49:20|2.6365
08:49:21|2.6365
08:49:22|2.6365
08:49:23|2.6365
08:49:24|2.6365
08:49:25|2.6365
08:49:26|2.6365
08:49:27|2.6374
08:49:28|2.6374
08:49:29|2.6374
08:49:30|2.6374
08:49:31|2.6374
08:49:32|2.6374
08:49:33|2.6374
08:49:34|2.6362
08:49:35|2.6362
08:49:36|2.6362
08:49:37|2.6362
08:49:38|2.6362
08:49:39|2.6362
08:49:40|2.6361
08:49:41|2.6361
08:49:42|2.6361
08:49:44|2.6361
08:49:44|2.6358
08:49:47|2.6358
08:49:48|2.6346
08:49:49|2.6346
08:49:49|2.6337
08:49:50|2.6337
08:49:51|2.6337
08:49:53|2.6337
08:49:54|2.6332
08:49:54|2.6325
08:49:56|2.6321
08:49:57|2.6321
08:49:58|2.6324
08:49:59|2.6322
08:50:00|2.6322
08:50:01|2.6326
08:50:02|2.6326
08:50:03|2.6322
08:50:04|2.6317
08:50:05|2.6316
08:50:06|2.6317
08:50:07|2.6315
08:50:09|2.631
08:50:09|2.631
08:50:11|2.6309
08:50:11|2.6309
08:50:12|2.6309
08:50:14|2.6308
08:50:14|2.6327
08:50:15|2.6327
08:50:16|2.6311
08:50:17|2.6307
08:50:18|2.6313
08:50:19|2.6312
08:50:20|2.6312
08:50:21|2.6311
08:50:23|2.6311
08:50:23|2.6311
08:50:24|2.6311
08:50:25|2.6311
08:50:26|2.631
08:50:27|2.6306
08:50:28|2.6306
08:50:29|2.6306
08:50:30|2.6306
08:50:31|2.6306
08:50:32|2.6306
08:50:33|2.6311
08:50:34|2.6311
08:50:35|2.6301
08:50:37|2.63
08:50:37|2.6284
08:50:38|2.6282
08:50:39|2.6283
08:50:40|2.6283
08:50:41|2.6292
08:50:43|2.6286
08:50:43|2.6286
08:50:45|2.6286
08:50:47|2.6286
08:50:47|2.6286
08:50:48|2.6286
08:50:49|2.6286
08:50:50|2.6303
08:50:51|2.6303
08:50:52|2.6303
08:50:53|2.6309
08:50:54|2.6286
08:50:55|2.6286
08:50:56|2.6286
08:50:57|2.63
08:50:59|2.63
08:51:00|2.6304
08:51:00|2.6304
08:51:02|2.6304
08:51:03|2.6285
08:51:03|2.6289
08:51:05|2.6287
08:51:05|2.6287
08:51:06|2.6287
08:51:07|2.6286
08:51:09|2.6284
08:51:09|2.6275
08:51:11|2.6275
08:51:12|2.6281
08:51:13|2.628
08:51:14|2.6282
08:51:14|2.628
08:51:16|2.628
08:51:17|2.6272
08:51:18|2.6274
08:51:19|2.627
08:51:20|2.6267
08:51:21|2.6267
08:51:22|2.6267
08:51:22|2.6235
08:51:24|2.6245
08:51:24|2.6242
08:51:25|2.6241
08:51:26|2.6237
08:51:27|2.6237
08:51:29|2.6237
08:51:29|2.6248
08:51:30|2.6248
08:51:32|2.6251
08:51:33|2.6248
08:51:33|2.6248
08:51:35|2.6237
08:51:35|2.6237
08:51:37|2.6237
08:51:38|2.6239
08:51:39|2.6243
08:51:40|2.6243
08:51:41|2.6243
08:51:42|2.6243
08:51:43|2.6209
08:51:43|2.6222
08:51:44|2.6229
08:51:47|2.6213
08:51:48|2.6213
08:51:48|2.6214
08:51:49|2.6216
08:51:51|2.6202
08:51:52|2.6203
08:51:53|2.6202
08:51:54|2.6202
08:51:55|2.6202
08:51:56|2.6202
08:51:57|2.6219
08:51:59|2.6215
08:51:59|2.6218
08:52:01|2.6218
08:52:02|2.6181
08:52:03|2.6204
08:52:03|2.6195
08:52:05|2.6195
08:52:06|2.6195
08:52:07|2.6195
08:52:08|2.6195
08:52:08|2.6195
08:52:10|2.6212
08:52:10|2.6212
08:52:12|2.6197
08:52:13|2.6197
08:52:14|2.6208
08:52:15|2.6204
08:52:16|2.6203
08:52:17|2.6203
08:52:18|2.6203
08:52:19|2.6205
08:52:20|2.6205
08:52:21|2.6205
08:52:22|2.6203
08:52:23|2.6191
08:52:24|2.6191
08:52:25|2.6191
08:52:26|2.6178
08:52:27|2.617
08:52:28|2.6172
08:52:29|2.6164
08:52:31|2.6163
08:52:32|2.6164
08:52:32|2.6164
08:52:34|2.6149
08:52:34|2.6149
08:52:36|2.6152
08:52:36|2.6152
08:52:37|2.6152
08:52:39|2.6152
08:52:39|2.6152
08:52:40|2.6152
08:52:42|2.6155
08:52:43|2.6155
08:52:43|2.6151
08:52:44|2.6146
08:52:46|2.6143
08:52:47|2.614
08:52:48|2.6148
08:52:50|2.6143
08:52:50|2.6162
08:52:52|2.6162
08:52:52|2.6153
08:52:54|2.6165
08:52:55|2.6167
08:52:56|2.6162
08:52:57|2.6162
08:52:57|2.6162
08:52:59|2.617
08:53:00|2.6184
08:53:01|2.618
08:53:02|2.6194
08:53:03|2.6194
08:53:04|2.6194
08:53:05|2.6187
08:53:06|2.6187
08:53:07|2.6187
08:53:08|2.6188
08:53:09|2.6191
08:53:10|2.6191
08:53:11|2.6174
08:53:12|2.6174
08:53:13|2.6174
08:53:14|2.6174
08:53:15|2.6168
08:53:16|2.6164
08:53:17|2.616
08:53:18|2.6162
08:53:19|2.6146
08:53:20|2.6146
08:53:21|2.6146
08:53:22|2.6146
08:53:23|2.6135
08:53:24|2.6127
08:53:25|2.6126
08:53:26|2.613
08:53:27|2.613
08:53:28|2.6126
08:53:29|2.6119
08:53:30|2.6122
08:53:31|2.6122
08:53:32|2.6102
08:53:33|2.6107
08:53:34|2.611
08:53:35|2.611
08:53:36|2.6111
08:53:37|2.6111
08:53:38|2.6099
08:53:39|2.6105
08:53:40|2.6098
08:53:41|2.6112
08:53:42|2.6115
08:53:43|2.6103
08:53:44|2.6106
08:53:45|2.6106
08:53:47|2.6096
08:53:48|2.6096
08:53:50|2.6099
08:53:51|2.6099
08:53:52|2.61
08:53:53|2.6103
08:53:55|2.6103
08:53:56|2.6103
08:53:56|2.6102
08:53:58|2.6102
08:53:58|2.6102
08:54:00|2.608
08:54:01|2.6097
08:54:02|2.6119
08:54:03|2.6153
08:54:04|2.6153
08:54:05|2.6167
08:54:06|2.618
08:54:07|2.6173
08:54:08|2.6169
08:54:09|2.6143
08:54:10|2.6143
08:54:11|2.6143
08:54:12|2.6153
08:54:14|2.6168
08:54:14|2.6168
08:54:15|2.616
08:54:16|2.6136
08:54:17|2.6136
08:54:19|2.6135
08:54:19|2.6129
08:54:20|2.6124
08:54:22|2.612
08:54:22|2.612
08:54:24|2.612
08:54:25|2.6113
08:54:25|2.6113
08:54:26|2.6113
08:54:28|2.6113
08:54:28|2.6115
08:54:30|2.6115
08:54:31|2.6115
08:54:32|2.6114
08:54:33|2.6114
08:54:34|2.6114
08:54:35|2.6114
08:54:36|2.6114
08:54:37|2.6115
08:54:38|2.6139
08:54:39|2.6139
08:54:40|2.6139
08:54:41|2.6138
08:54:42|2.6138
08:54:44|2.6138
08:54:44|2.6146
08:54:45|2.6139
08:54:46|2.6139
08:54:47|2.6139
08:54:48|2.6139
08:54:50|2.6137
08:54:51|2.6115
08:54:53|2.6115
08:54:53|2.6115
08:54:55|2.6122
08:54:56|2.6122
08:54:57|2.6105
08:54:58|2.6105
08:54:58|2.6111
08:54:59|2.6111
08:55:00|2.6111
08:55:02|2.6129
08:55:02|2.6141
08:55:03|2.6119
08:55:05|2.6119
08:55:05|2.6141
08:55:06|2.617
08:55:07|2.617
08:55:09|2.6168
08:55:09|2.6172
08:55:10|2.6161
08:55:12|2.6161
08:55:12|2.6162
08:55:13|2.6163
08:55:15|2.6172
08:55:15|2.6172
08:55:16|2.6172
08:55:17|2.6175
08:55:18|2.6175
08:55:20|2.6177
08:55:21|2.6174
08:55:22|2.6165
08:55:23|2.6157
08:55:23|2.6161
08:55:25|2.617
08:55:26|2.617
08:55:27|2.617
08:55:27|2.6175
08:55:29|2.6175
08:55:29|2.617
08:55:30|2.617
08:55:32|2.617
08:55:33|2.617
08:55:33|2.625
08:55:34|2.6245
08:55:36|2.6223
08:55:37|2.6223
08:55:38|2.6223
08:55:38|2.6212
08:55:40|2.6204
08:55:41|2.6203
08:55:41|2.6209
08:55:42|2.621
08:55:43|2.6216
08:55:44|2.6216
08:55:46|2.6216
08:55:47|2.6216
08:55:48|2.622
08:55:49|2.622
08:55:49|2.6225
08:55:51|2.622
08:55:52|2.6221
08:55:54|2.6222
08:55:54|2.6222
08:55:56|2.6222
08:55:56|2.6226
08:55:59|2.6224
08:56:00|2.6224
08:56:01|2.6224
08:56:02|2.6225
08:56:02|2.6238
08:56:03|2.6244
08:56:05|2.6247
08:56:06|2.6247
08:56:07|2.6247
08:56:08|2.6233
08:56:09|2.6227
08:56:10|2.6219
08:56:11|2.6226
08:56:12|2.6226
08:56:13|2.6226
08:56:14|2.6226
08:56:15|2.6226
08:56:16|2.6207
08:56:17|2.6207
08:56:18|2.6207
08:56:19|2.6207
08:56:20|2.6206
08:56:21|2.6206
08:56:22|2.6233
08:56:23|2.6233
08:56:24|2.6233
08:56:25|2.6233
08:56:26|2.6242
08:56:27|2.6242
08:56:28|2.624
08:56:29|2.624
08:56:30|2.624
08:56:31|2.6251
08:56:32|2.625
08:56:33|2.625
08:56:34|2.6236
08:56:35|2.623
08:56:36|2.6228
08:56:37|2.623
08:56:38|2.6232
08:56:39|2.6232
08:56:40|2.6232
08:56:41|2.6225
08:56:42|2.6225
08:56:44|2.6224
08:56:44|2.6224
08:56:45|2.6224
08:56:46|2.6224
08:56:48|2.6224
08:56:48|2.6224
08:56:50|2.6235
08:56:50|2.6235
08:56:51|2.6348
08:56:54|2.6312
08:56:55|2.6317
08:56:56|2.6318
08:56:57|2.6318
08:56:58|2.6328
08:56:59|2.6322
08:57:00|2.6322
08:57:01|2.6322
08:57:02|2.6313
08:57:03|2.6298
08:57:04|2.6298
08:57:05|2.6299
08:57:06|2.6294
08:57:07|2.6303
08:57:08|2.6303
08:57:09|2.6303
08:57:11|2.6289
08:57:12|2.6303
08:57:12|2.6314
08:57:14|2.6316
08:57:15|2.6316
08:57:16|2.6318
08:57:17|2.6318
08:57:18|2.632
08:57:19|2.6316
08:57:19|2.6319
08:57:20|2.6319
08:57:22|2.6323
08:57:23|2.6328
08:57:24|2.6337
08:57:24|2.6337
08:57:26|2.6322
08:57:27|2.6313
08:57:27|2.6323
08:57:29|2.6323
08:57:29|2.631
08:57:30|2.631
08:57:32|2.6323
08:57:33|2.6323
08:57:34|2.6323
08:57:34|2.6333
08:57:36|2.6335
08:57:37|2.6335
08:57:38|2.6339
08:57:39|2.6339
08:57:39|2.6339
08:57:41|2.6334
08:57:42|2.6333
08:57:43|2.6333
08:57:44|2.6343
08:57:45|2.6343
08:57:46|2.6343
08:57:47|2.6335
08:57:48|2.6328
08:57:49|2.6335
08:57:50|2.6336
08:57:51|2.6331
08:57:52|2.6331
08:57:53|2.6334
08:57:55|2.6334
08:57:56|2.634
08:57:57|2.634
08:57:58|2.634
08:57:59|2.6338
08:58:00|2.6338
08:58:01|2.6341
08:58:02|2.6341
08:58:03|2.6341
08:58:04|2.6359
08:58:05|2.6357
08:58:05|2.6358
08:58:06|2.6357
08:58:09|2.6357
08:58:10|2.6341
08:58:10|2.6341
08:58:11|2.6341
08:58:12|2.6341
08:58:13|2.6341
08:58:14|2.6341
08:58:15|2.6341
08:58:16|2.6341
08:58:17|2.6348
08:58:19|2.6344
08:58:20|2.6344
08:58:21|2.6344
08:58:21|2.6344
08:58:23|2.6344
08:58:23|2.6344
08:58:24|2.6344
08:58:25|2.6348
08:58:26|2.6348
08:58:28|2.6348
08:58:29|2.6332
08:58:29|2.6319
08:58:31|2.6319
08:58:32|2.6322
08:58:32|2.6322
08:58:33|2.6386
08:58:35|2.6384
08:58:35|2.6367
08:58:36|2.6351
08:58:37|2.6351
08:58:38|2.6351
08:58:39|2.6351
08:58:40|2.6351
08:58:41|2.6355
08:58:43|2.6355
08:58:44|2.6355
08:58:44|2.6355
08:58:45|2.6358
08:58:47|2.6348
08:58:48|2.6348
08:58:49|2.635
08:58:50|2.635
08:58:51|2.6352
08:58:52|2.6352
08:58:53|2.6352
08:58:55|2.6352
08:58:56|2.6344
08:58:57|2.6339
08:58:58|2.6339
08:58:59|2.6339
08:59:01|2.6344
08:59:02|2.6344
08:59:03|2.6344
08:59:04|2.635
08:59:05|2.6353
08:59:07|2.6353
08:59:08|2.6353
08:59:09|2.6353
08:59:10|2.6357
08:59:11|2.6357
08:59:11|2.6357
08:59:12|2.6357
08:59:14|2.6343
08:59:14|2.6343
08:59:16|2.6343
08:59:16|2.6343
08:59:18|2.6337
08:59:19|2.6337
08:59:19|2.6337
08:59:21|2.6336
08:59:22|2.6336
08:59:23|2.6336
08:59:24|2.633
08:59:25|2.6322
08:59:26|2.6322
08:59:27|2.6336
08:59:28|2.6338
08:59:29|2.6338
08:59:30|2.6346
08:59:31|2.6346
08:59:32|2.6346
08:59:33|2.6346
08:59:34|2.6341
08:59:35|2.6344
08:59:36|2.6344
08:59:37|2.6344
08:59:38|2.6344
08:59:39|2.6344
08:59:40|2.6344
08:59:41|2.6344
08:59:42|2.6338
08:59:43|2.6338
08:59:44|2.6338
08:59:45|2.6338
08:59:47|2.6338
08:59:47|2.6338
08:59:48|2.6338
08:59:49|2.6338
08:59:51|2.6344
08:59:51|2.6344
08:59:52|2.6335
08:59:54|2.6335
08:59:56|2.6335
08:59:57|2.6335
08:59:58|2.6314
08:59:59|2.6321
09:00:00|2.6326
09:00:01|2.6326
09:00:03|2.6343
09:00:04|2.6339
09:00:05|2.6341
09:00:06|2.6341
09:00:07|2.6341
09:00:08|2.6341
09:00:09|2.6337
09:00:10|2.6337
09:00:11|2.6337
09:00:12|2.6338
09:00:13|2.6338
09:00:14|2.6338
09:00:15|2.634
09:00:16|2.634
09:00:17|2.634
09:00:18|2.6345
09:00:19|2.6338
09:00:20|2.6345
09:00:21|2.6345
09:00:22|2.6336
09:00:24|2.6329
09:00:24|2.63
09:00:25|2.6297
09:00:27|2.6295
09:00:27|2.6295
09:00:28|2.6295
09:00:30|2.6298
09:00:31|2.6298
09:00:32|2.6301
09:00:33|2.6303
09:00:34|2.6303
09:00:34|2.6303
09:00:36|2.6302
09:00:37|2.6302
09:00:37|2.6302
09:00:39|2.6332
09:00:40|2.6311
09:00:41|2.6311
09:00:41|2.6317
09:00:43|2.6317
09:00:43|2.6318
09:00:45|2.6318
09:00:46|2.6311
09:00:47|2.6311
09:00:48|2.6311
09:00:49|2.6295
09:00:50|2.6295
09:00:51|2.6276
09:00:51|2.6282
09:00:53|2.6282
09:00:53|2.6282
09:00:56|2.628
09:00:56|2.628
09:00:58|2.6285
09:00:59|2.6285
09:01:00|2.6285
09:01:01|2.6296
09:01:03|2.6348
09:01:03|2.6339
09:01:04|2.6363
09:01:05|2.6364
09:01:07|2.6369
09:01:07|2.6354
09:01:08|2.6368
09:01:10|2.6371
09:01:10|2.6371
09:01:11|2.6346
09:01:13|2.635
09:01:14|2.6346
09:01:15|2.6346
09:01:16|2.6346
09:01:17|2.635
09:01:18|2.635
09:01:19|2.6355
09:01:20|2.6353
09:01:21|2.6353
09:01:22|2.6353
09:01:23|2.636
09:01:24|2.636
09:01:25|2.6357
09:01:26|2.6364
09:01:27|2.6364
09:01:28|2.6383
09:01:29|2.6386
09:01:30|2.6386
09:01:31|2.6386
09:01:32|2.6389
09:01:33|2.6389
09:01:34|2.6389
09:01:35|2.6389
09:01:36|2.6389
09:01:37|2.6389
09:01:38|2.6394
09:01:39|2.6396
09:01:41|2.6396
09:01:41|2.6396
09:01:42|2.6396
09:01:43|2.6396
09:01:44|2.6396
09:01:46|2.6396
09:01:47|2.6396
09:01:47|2.6394
09:01:48|2.6403
09:01:50|2.6413
09:01:50|2.6409
09:01:52|2.6409
09:01:52|2.6409
09:01:53|2.6409
09:01:55|2.6409
09:01:56|2.6409
09:01:57|2.6409
09:01:58|2.6413
09:01:59|2.6418
09:02:00|2.6418
09:02:01|2.6418
09:02:03|2.6418
09:02:04|2.6403
09:02:04|2.6403
09:02:05|2.6413
09:02:06|2.6418
09:02:08|2.6422
09:02:09|2.6422
09:02:10|2.6424
09:02:10|2.6424
09:02:12|2.6428
09:02:13|2.6428
09:02:13|2.643
09:02:15|2.6429
09:02:16|2.6429
09:02:17|2.6417
09:02:18|2.6417
09:02:19|2.65
09:02:20|2.6504
09:02:21|2.6518
09:02:23|2.6514
09:02:24|2.6507
09:02:24|2.6518
09:02:25|2.6518
09:02:26|2.6521
09:02:27|2.6518
09:02:29|2.6512
09:02:29|2.6524
09:02:30|2.6524
09:02:31|2.6524
09:02:32|2.6528
09:02:33|2.6542
09:02:34|2.6548
09:02:36|2.6544
09:02:36|2.6517
09:02:37|2.6502
09:02:38|2.6495
09:02:39|2.6493
09:02:40|2.6499
09:02:41|2.6491
09:02:43|2.6491
09:02:44|2.6491
09:02:45|2.6492
09:02:45|2.6536
09:02:47|2.6536
09:02:47|2.6536
09:02:49|2.6539
09:02:49|2.655
09:02:50|2.655
09:02:52|2.6545
09:02:52|2.6522
09:02:54|2.6522
09:02:54|2.653
09:02:55|2.653
09:02:57|2.6526
09:02:58|2.6526
09:02:59|2.6534
09:03:01|2.6515
09:03:02|2.6517
09:03:03|2.6517
09:03:04|2.6544
09:03:05|2.6545
09:03:06|2.6545
09:03:07|2.6557
09:03:08|2.6544
09:03:09|2.656
09:03:10|2.6549
09:03:12|2.6557
09:03:13|2.6555
09:03:14|2.6555
09:03:15|2.6555
09:03:16|2.6555
09:03:17|2.6553
09:03:18|2.6553
09:03:19|2.6549
09:03:21|2.6545
09:03:22|2.6545
09:03:22|2.6545
09:03:23|2.6542
09:03:24|2.6579
09:03:25|2.6579
09:03:27|2.6579
09:03:27|2.6579
09:03:28|2.656
09:03:30|2.656
09:03:31|2.6565
09:03:31|2.6565
09:03:32|2.6552
09:03:34|2.6552
09:03:35|2.6552
09:03:35|2.6552
09:03:37|2.6567
09:03:37|2.6562
09:03:39|2.6562
09:03:39|2.6562
09:03:41|2.6562
09:03:42|2.656
09:03:42|2.6561
09:03:44|2.6561
09:03:45|2.6561
09:03:45|2.6565
09:03:46|2.6565
09:03:48|2.6565
09:03:49|2.6566
09:03:50|2.6566
09:03:51|2.6572
09:03:52|2.6577
09:03:53|2.6577
09:03:54|2.6582
09:03:55|2.6583
09:03:56|2.6583
09:03:57|2.6583
09:03:58|2.6583
09:03:59|2.6584
09:04:01|2.6589
09:04:02|2.6598
09:04:02|2.6598
09:04:04|2.6597
09:04:04|2.66
09:04:05|2.6604
09:04:07|2.6604
09:04:07|2.6604
09:04:09|2.6602
09:04:09|2.6602
09:04:11|2.6601
09:04:12|2.6601
09:04:14|2.6594
09:04:15|2.6594
09:04:15|2.6605
09:04:16|2.6591
09:04:18|2.6596
09:04:18|2.6596
09:04:19|2.6596
09:04:20|2.6596
09:04:21|2.6598
09:04:22|2.6598
09:04:23|2.6598
09:04:24|2.6592
09:04:25|2.6574
09:04:26|2.6572
09:04:27|2.6572
09:04:29|2.6572
09:04:30|2.6581
09:04:30|2.6586
09:04:32|2.6586
09:04:32|2.6599
09:04:34|2.6599
09:04:35|2.6599
09:04:36|2.6591
09:04:37|2.6591
09:04:38|2.6588
09:04:39|2.6588
09:04:40|2.6579
09:04:41|2.6586
09:04:42|2.6582
09:04:43|2.6582
09:04:44|2.6582
09:04:45|2.6582
09:04:46|2.6582
09:04:47|2.6582
09:04:48|2.6582
09:04:49|2.6585
09:04:51|2.6585
09:04:51|2.6588
09:04:52|2.6577
09:04:53|2.6577
09:04:54|2.6581
09:04:55|2.6581
09:04:56|2.6581
09:04:57|2.6576
09:04:59|2.6577
09:04:59|2.6575
09:05:00|2.6575
09:05:02|2.6575
09:05:04|2.6581
09:05:05|2.6587
09:05:07|2.6583
09:05:08|2.6575
09:05:09|2.6575
09:05:10|2.6581
09:05:11|2.6581
09:05:12|2.6582
09:05:13|2.6582
09:05:14|2.6582
09:05:15|2.6582
09:05:16|2.6583
09:05:17|2.659
09:05:18|2.6592
09:05:19|2.6592
09:05:20|2.6586
09:05:21|2.6586
09:05:22|2.6586
09:05:23|2.658
09:05:24|2.659
09:05:25|2.6598
09:05:26|2.6598
09:05:27|2.6599
09:05:29|2.6599
09:05:29|2.6599
09:05:30|2.6599
09:05:31|2.6586
09:05:33|2.659
09:05:33|2.6586
09:05:35|2.6585
09:05:35|2.6591
09:05:36|2.6591
09:05:38|2.6586
09:05:39|2.6587
09:05:40|2.6587
09:05:41|2.6587
09:05:42|2.6587
09:05:42|2.6576
09:05:43|2.6576
09:05:45|2.6576
09:05:46|2.6576
09:05:47|2.6561
09:05:47|2.6561
09:05:49|2.6561
09:05:50|2.6561
09:05:51|2.6551
09:05:52|2.6551
09:05:52|2.6551
09:05:54|2.6551
09:05:55|2.6551
09:05:56|2.6525
09:05:57|2.6507
09:05:58|2.6507
09:05:59|2.65
09:06:00|2.65
09:06:02|2.6476
09:06:03|2.6476
09:06:04|2.6469
09:06:05|2.6469
09:06:06|2.6469
09:06:07|2.648
09:06:08|2.6467
09:06:10|2.6456
09:06:11|2.6456
09:06:11|2.6449
09:06:13|2.6455
09:06:14|2.6459
09:06:15|2.6459
09:06:15|2.6459
09:06:16|2.6469
09:06:18|2.647
09:06:18|2.6471
09:06:20|2.6471
09:06:21|2.6471
09:06:22|2.6458
09:06:22|2.6451
09:06:23|2.6457
09:06:25|2.6458
09:06:26|2.6464
09:06:27|2.6471
09:06:28|2.6471
09:06:29|2.6491
09:06:30|2.6491
09:06:31|2.6481
09:06:32|2.6481
09:06:33|2.6487
09:06:34|2.654
09:06:35|2.6572
09:06:36|2.6572
09:06:37|2.653
09:06:40|2.653
09:06:40|2.6538
09:06:41|2.6538
09:06:42|2.6538
09:06:43|2.6544
09:06:44|2.6544
09:06:45|2.6544
09:06:47|2.6544
09:06:47|2.6544
09:06:49|2.6544
09:06:50|2.6544
09:06:51|2.6543
09:06:52|2.6549
09:06:53|2.6558
09:06:54|2.6558
09:06:55|2.657
09:06:56|2.657
09:06:56|2.658
09:06:58|2.658
09:06:59|2.658
09:07:00|2.658
09:07:01|2.658
09:07:02|2.6584
09:07:03|2.6584
09:07:05|2.6569
09:07:06|2.6564
09:07:07|2.6551
09:07:08|2.6551
09:07:09|2.6535
09:07:10|2.6534
09:07:11|2.6537
09:07:12|2.6541
09:07:13|2.6553
09:07:14|2.6526
09:07:15|2.6538
09:07:16|2.6538
09:07:17|2.6538
09:07:18|2.6525
09:07:19|2.6525
09:07:20|2.6529
09:07:22|2.6529
09:07:22|2.6533
09:07:23|2.6533
09:07:24|2.6533
09:07:25|2.6533
09:07:26|2.6544
09:07:27|2.6544
09:07:29|2.6549
09:07:29|2.6566
09:07:31|2.6573
09:07:32|2.6575
09:07:32|2.6564
09:07:33|2.656
09:07:34|2.6555
09:07:36|2.6563
09:07:38|2.6566
09:07:39|2.6575
09:07:40|2.6575
09:07:40|2.6575
09:07:42|2.6575
09:07:42|2.658
09:07:43|2.6578
09:07:45|2.6578
09:07:45|2.6578
09:07:47|2.6576
09:07:48|2.6576
09:07:49|2.6576
09:07:50|2.6576
09:07:51|2.6579
09:07:52|2.6579
09:07:53|2.6579
09:07:53|2.6569
09:07:54|2.6568
09:07:56|2.6568
09:07:57|2.656
09:07:58|2.6552
09:07:59|2.6552
09:08:00|2.6552
09:08:01|2.6558
09:08:02|2.6536
09:08:03|2.6536
09:08:04|2.6557
09:08:05|2.6553
09:08:06|2.6551
09:08:07|2.6551
09:08:08|2.6551
09:08:09|2.6548
09:08:10|2.6548
09:08:11|2.6559
09:08:12|2.6559
09:08:13|2.6559
09:08:14|2.6559
09:08:15|2.6559
09:08:16|2.6559
09:08:17|2.6559
09:08:18|2.6559
09:08:19|2.6564
09:08:20|2.6564
09:08:21|2.6564
09:08:22|2.6564
09:08:23|2.6576
09:08:24|2.6576
09:08:25|2.6588
09:08:26|2.6588
09:08:27|2.6581
09:08:28|2.6581
09:08:29|2.6581
09:08:30|2.6581
09:08:31|2.6581
09:08:32|2.6586
09:08:33|2.6586
09:08:34|2.659
09:08:35|2.659
09:08:37|2.659
09:08:37|2.6581
09:08:38|2.6587
09:08:39|2.6587
09:08:40|2.659
09:08:41|2.659
09:08:42|2.6583
09:08:43|2.6641
09:08:44|2.6638
09:08:45|2.6638
09:08:46|2.6633
09:08:47|2.6615
09:08:48|2.6615
09:08:49|2.6619
09:08:50|2.6615
09:08:51|2.6625
09:08:52|2.6625
09:08:54|2.6635
09:08:55|2.6635
09:08:55|2.6678
09:08:56|2.6678
09:08:57|2.6662
09:08:58|2.6665
09:08:59|2.6671
09:09:01|2.6647
09:09:01|2.6638
09:09:02|2.6638
09:09:04|2.6655
09:09:05|2.6631
09:09:06|2.6618
09:09:07|2.6617
09:09:07|2.6608
09:09:09|2.6608
09:09:10|2.6612
09:09:11|2.6617
09:09:12|2.6618
09:09:13|2.6618
09:09:14|2.6632
09:09:15|2.6632
09:09:16|2.6617
09:09:17|2.6617
09:09:18|2.6617
09:09:19|2.6617
09:09:20|2.6625
09:09:22|2.6625
09:09:23|2.6627
09:09:23|2.6627
09:09:25|2.6627
09:09:26|2.6627
09:09:27|2.6629
09:09:27|2.6629
09:09:28|2.6629
09:09:30|2.6629
09:09:31|2.6629
09:09:32|2.6629
09:09:33|2.6629
09:09:34|2.6629
09:09:35|2.6624
09:09:37|2.6624
09:09:37|2.6624
09:09:39|2.663
09:09:39|2.663
09:09:40|2.663
09:09:42|2.663
09:09:43|2.6629
09:09:43|2.6601
09:09:45|2.6597
09:09:45|2.6601
09:09:47|2.66
09:09:47|2.66
09:09:48|2.66
09:09:50|2.66
09:09:51|2.6607
09:09:52|2.6607
09:09:53|2.6601
09:09:53|2.6597
09:09:54|2.6598
09:09:56|2.6598
09:09:57|2.6598
09:09:58|2.6598
09:09:59|2.6598
09:10:00|2.6598
09:10:01|2.6578
09:10:02|2.6578
09:10:03|2.6578
09:10:04|2.6597
09:10:05|2.6602
09:10:07|2.6602
09:10:08|2.6574
09:10:09|2.6578
09:10:10|2.6563
09:10:11|2.6563
09:10:12|2.6573
09:10:13|2.6555
09:10:13|2.6555
09:10:15|2.6559
09:10:15|2.6559
09:10:17|2.657
09:10:18|2.657
09:10:19|2.657
09:10:21|2.657
09:10:21|2.657
09:10:23|2.657
09:10:24|2.657
09:10:24|2.6576
09:10:25|2.6576
09:10:26|2.6576
09:10:28|2.6576
09:10:28|2.6576
09:10:29|2.6576
09:10:30|2.6576
09:10:31|2.6576
09:10:33|2.6591
09:10:34|2.6593
09:10:35|2.6593
09:10:35|2.6593
09:10:37|2.6593
09:10:38|2.6598
09:10:39|2.6586
09:10:39|2.6586
09:10:41|2.6586
09:10:42|2.6586
09:10:43|2.6571
09:10:43|2.6564
09:10:45|2.6566
09:10:45|2.6566
09:10:46|2.6566
09:10:47|2.6566
09:10:49|2.6591
09:10:49|2.6591
09:10:51|2.6591
09:10:52|2.6589
09:10:53|2.6589
09:10:54|2.6589
09:10:55|2.6589
09:10:56|2.6589
09:10:57|2.6589
09:10:58|2.6589
09:10:59|2.6589
09:11:00|2.658
09:11:01|2.658
09:11:02|2.6602
09:11:03|2.6619
09:11:04|2.6617
09:11:06|2.66
09:11:07|2.659
09:11:08|2.659
09:11:09|2.659
09:11:10|2.659
09:11:11|2.659
09:11:12|2.6572
09:11:13|2.6566
09:11:14|2.6566
09:11:15|2.6566
09:11:17|2.656
09:11:18|2.656
09:11:19|2.656
09:11:20|2.656
09:11:20|2.656
09:11:21|2.6548
09:11:23|2.6548
09:11:23|2.6559
09:11:25|2.6559
09:11:25|2.6544
09:11:26|2.6544
09:11:28|2.6544
09:11:29|2.6555
09:11:30|2.6555
09:11:31|2.6555
09:11:32|2.6555
09:11:33|2.6551
09:11:33|2.6551
09:11:35|2.6571
09:11:36|2.6571
09:11:37|2.6571
09:11:38|2.6571
09:11:39|2.6571
09:11:39|2.6571
09:11:40|2.6571
09:11:41|2.6571
09:11:43|2.6571
09:11:44|2.6571
09:11:45|2.6571
09:11:46|2.6559
09:11:46|2.6558
09:11:48|2.6558
09:11:49|2.6548
09:11:49|2.6548
09:11:50|2.6548
09:11:52|2.6548
09:11:53|2.6548
09:11:53|2.6548
09:11:55|2.6556
09:11:56|2.654
09:11:57|2.654
09:11:57|2.654
09:11:58|2.654
09:12:00|2.654
09:12:01|2.654
09:12:02|2.654
09:12:03|2.6533
09:12:04|2.6529
09:12:05|2.6527
09:12:07|2.6527
09:12:08|2.6526
09:12:10|2.6526
09:12:10|2.6526
09:12:12|2.6526
09:12:13|2.6519
09:12:13|2.6534
09:12:15|2.6532
09:12:15|2.6526
09:12:17|2.6526
09:12:17|2.6526
09:12:19|2.6526
09:12:19|2.6526
09:12:20|2.6526
09:12:21|2.6526
09:12:22|2.6526
09:12:23|2.6526
09:12:24|2.6514
09:12:25|2.6514
09:12:26|2.6514
09:12:28|2.6514
09:12:28|2.6514
09:12:30|2.6516
09:12:30|2.6516
09:12:31|2.6516
09:12:33|2.6522
09:12:33|2.6522
09:12:34|2.6522
09:12:35|2.6525
09:12:37|2.6525
09:12:38|2.6525
09:12:38|2.6525
09:12:39|2.6528
09:12:40|2.6528
09:12:41|2.6532
09:12:43|2.6532
09:12:44|2.6529
09:12:45|2.6529
09:12:46|2.6529
09:12:47|2.6506
09:12:48|2.6506
09:12:49|2.6506
09:12:50|2.6506
09:12:51|2.6506
09:12:52|2.6506
09:12:53|2.6506
09:12:54|2.6506
09:12:55|2.6507
09:12:56|2.6507
09:12:57|2.653
09:12:58|2.6529
09:12:59|2.6529
09:13:00|2.6529
09:13:02|2.6521
09:13:02|2.6503
09:13:03|2.6503
09:13:04|2.6503
09:13:06|2.6503
09:13:07|2.6503
09:13:08|2.6503
09:13:09|2.6503
09:13:10|2.6503
09:13:11|2.6519
09:13:13|2.6519
09:13:13|2.6519
09:13:14|2.6532
09:13:16|2.6532
09:13:16|2.6532
09:13:17|2.6535
09:13:18|2.6535
09:13:19|2.6535
09:13:21|2.6525
09:13:21|2.6525
09:13:22|2.6506
09:13:23|2.6513
09:13:25|2.6507
09:13:25|2.6516
09:13:26|2.6512
09:13:28|2.6512
09:13:28|2.6512
09:13:29|2.6512
09:13:31|2.6512
09:13:32|2.6512
09:13:33|2.6512
09:13:34|2.6512
09:13:34|2.6512
09:13:36|2.6512
09:13:36|2.6512
09:13:37|2.6512
09:13:39|2.6512
09:13:40|2.6534
09:13:40|2.651
09:13:41|2.651
09:13:43|2.651
09:13:44|2.651
09:13:45|2.651
09:13:46|2.651
09:13:47|2.6531
09:13:48|2.6531
09:13:49|2.6531
09:13:50|2.6522
09:13:51|2.6518
09:13:52|2.6518
09:13:53|2.6518
09:13:54|2.6518
09:13:55|2.6501
09:13:56|2.6501
09:13:57|2.6527
09:13:58|2.6521
09:13:59|2.6523
09:14:00|2.6523
09:14:01|2.6518
09:14:02|2.6518
09:14:03|2.6518
09:14:04|2.653
09:14:05|2.6528
09:14:06|2.6529
09:14:08|2.6531
09:14:10|2.6532
09:14:11|2.6537
09:14:12|2.6535
09:14:12|2.6535
09:14:13|2.6535
09:14:15|2.6535
09:14:16|2.6551
09:14:16|2.6551
09:14:19|2.6551
09:14:19|2.6551
09:14:20|2.6551
09:14:21|2.6551
09:14:22|2.6553
09:14:23|2.6553
09:14:24|2.6545
09:14:25|2.6537
09:14:26|2.6537
09:14:27|2.6537
09:14:28|2.6537
09:14:29|2.6537
09:14:31|2.6537
09:14:31|2.6537
09:14:32|2.6537
09:14:33|2.6537
09:14:34|2.6537
09:14:36|2.6555
09:14:36|2.6567
09:14:37|2.6567
09:14:38|2.6567
09:14:39|2.6567
09:14:40|2.6567
09:14:41|2.6567
09:14:42|2.6572
09:14:44|2.6572
09:14:45|2.6572
09:14:45|2.6572
09:14:47|2.6563
09:14:47|2.6563
09:14:48|2.6563
09:14:49|2.6551
09:14:51|2.6545
09:14:52|2.6545
09:14:52|2.6545
09:14:53|2.6545
09:14:54|2.6545
09:14:55|2.6545
09:14:57|2.6545
09:14:57|2.6545
09:14:58|2.6545
09:14:59|2.6545
09:15:00|2.6545
09:15:01|2.6547
09:15:02|2.6545
09:15:04|2.6539
09:15:05|2.6539
09:15:05|2.6512
09:15:07|2.6512
09:15:07|2.6512
09:15:10|2.6574
09:15:10|2.6553
09:15:11|2.6553
09:15:13|2.6548
09:15:13|2.6548
09:15:15|2.6565
09:15:15|2.6565
09:15:17|2.656
09:15:18|2.6561
09:15:18|2.6561
09:15:20|2.6561
09:15:21|2.6562
09:15:22|2.658
09:15:24|2.6597
09:15:24|2.66
09:15:25|2.661
09:15:26|2.661
09:15:29|2.661
09:15:29|2.6602
09:15:30|2.6602
09:15:31|2.6602
09:15:33|2.6584
09:15:34|2.6584
09:15:35|2.6585
09:15:36|2.6585
09:15:37|2.6585
09:15:38|2.6568
09:15:39|2.6568
09:15:40|2.6568
09:15:41|2.656
09:15:42|2.656
09:15:43|2.656
09:15:44|2.656
09:15:45|2.656
09:15:45|2.656
09:15:47|2.656
09:15:48|2.656
09:15:49|2.656
09:15:49|2.6536
09:15:51|2.6538
09:15:52|2.6545
09:15:53|2.6553
09:15:54|2.6582
09:15:54|2.6582
09:15:56|2.6582
09:15:57|2.6582
09:15:58|2.6582
09:15:59|2.6589
09:16:00|2.6589
09:16:01|2.6593
09:16:02|2.6604
09:16:03|2.6623
09:16:04|2.662
09:16:05|2.6613
09:16:06|2.6608
09:16:07|2.6608
09:16:08|2.6608
09:16:09|2.662
09:16:10|2.662
09:16:11|2.6611
09:16:12|2.6611
09:16:13|2.6611
09:16:15|2.661
09:16:15|2.661
09:16:17|2.661
09:16:18|2.6602
09:16:18|2.6604
09:16:20|2.6602
09:16:21|2.6604
09:16:22|2.6604
09:16:22|2.6604
09:16:24|2.6604
09:16:25|2.6604
09:16:26|2.6604
09:16:27|2.6604
09:16:27|2.6604
09:16:29|2.6604
09:16:30|2.6604
09:16:31|2.6612
09:16:32|2.6612
09:16:33|2.6617
09:16:34|2.6625
09:16:35|2.6624
09:16:36|2.6623
09:16:38|2.6623
09:16:39|2.6624
09:16:40|2.662
09:16:41|2.661
09:16:41|2.661
09:16:43|2.6606
09:16:44|2.6606
09:16:45|2.6604
09:16:46|2.6604
09:16:46|2.6604
09:16:48|2.6604
09:16:48|2.6604
09:16:50|2.6621
09:16:50|2.6622
09:16:52|2.6622
09:16:53|2.6633
09:16:54|2.6633
09:16:55|2.6633
09:16:56|2.6639
09:16:57|2.6639
09:16:58|2.6624
09:17:00|2.6622
09:17:00|2.6636
09:17:02|2.6649
09:17:03|2.6649
09:17:04|2.6649
09:17:05|2.6639
09:17:06|2.6622
09:17:06|2.6622
09:17:07|2.6622
09:17:09|2.6622
09:17:09|2.6607
09:17:11|2.6609
09:17:13|2.6607
09:17:13|2.6607
09:17:14|2.6607
09:17:16|2.6607
09:17:17|2.6607
09:17:17|2.659
09:17:19|2.6585
09:17:20|2.6584
09:17:20|2.6584
09:17:22|2.6574
09:17:22|2.6575
09:17:24|2.6575
09:17:25|2.6575
09:17:26|2.6575
09:17:26|2.6597
09:17:27|2.66
09:17:28|2.66
09:17:29|2.6583
09:17:30|2.6583
09:17:32|2.6583
09:17:32|2.6583
09:17:33|2.6583
09:17:35|2.6578
09:17:36|2.658
09:17:36|2.6595
09:17:37|2.6601
09:17:38|2.6602
09:17:39|2.6602
09:17:40|2.6602
09:17:42|2.6602
09:17:43|2.6602
09:17:44|2.6602
09:17:44|2.6602
09:17:45|2.6616
09:17:46|2.6616
09:17:47|2.6636
09:17:48|2.6636
09:17:50|2.6635
09:17:50|2.6635
09:17:51|2.6635
09:17:53|2.6635
09:17:54|2.6635
09:17:55|2.6635
09:17:55|2.6635
09:17:57|2.6635
09:17:58|2.6635
09:17:59|2.6635
09:18:01|2.6635
09:18:01|2.6635
09:18:02|2.6635
09:18:03|2.6635
09:18:04|2.6638
09:18:05|2.6634
09:18:06|2.6629
09:18:07|2.6624
09:18:08|2.6624
09:18:09|2.6621
09:18:10|2.6631
09:18:12|2.6631
09:18:14|2.6631
09:18:15|2.6631
09:18:16|2.6631
09:18:17|2.6631
09:18:18|2.6631
09:18:19|2.6631
09:18:20|2.6631
09:18:21|2.6631
09:18:22|2.6631
09:18:23|2.6631
09:18:24|2.6631
09:18:25|2.6631
09:18:27|2.6631
09:18:28|2.6631
09:18:29|2.6631
09:18:30|2.6631
09:18:31|2.6631
09:18:32|2.663
09:18:33|2.663
09:18:34|2.6627
09:18:35|2.6627
09:18:36|2.6627
09:18:37|2.6627
09:18:39|2.6627
09:18:39|2.6633
09:18:41|2.6633
09:18:42|2.6633
09:18:43|2.6622
09:18:43|2.6627
09:18:44|2.6627
09:18:46|2.6628
09:18:47|2.6628
09:18:48|2.6628
09:18:49|2.6628
09:18:50|2.6628
09:18:51|2.6628
09:18:52|2.6628
09:18:53|2.6628
09:18:54|2.6628
09:18:55|2.6622
09:18:56|2.6622
09:18:57|2.6611
09:18:59|2.6611
09:18:59|2.6611
09:19:00|2.6611
09:19:01|2.6616
09:19:02|2.6622
09:19:03|2.6627
09:19:05|2.6627
09:19:06|2.6627
09:19:07|2.6627
09:19:08|2.6627
09:19:09|2.6627
09:19:10|2.6627
09:19:12|2.6606
09:19:12|2.6606
09:19:14|2.6606
09:19:15|2.6606
09:19:17|2.6606
09:19:18|2.6601
09:19:18|2.6601
09:19:20|2.66
09:19:21|2.6613
09:19:21|2.6613
09:19:23|2.6613
09:19:24|2.6601
09:19:25|2.6601
09:19:26|2.6597
09:19:27|2.6599
09:19:28|2.6597
09:19:29|2.6606
09:19:30|2.6605
09:19:31|2.6605
09:19:33|2.6605
09:19:33|2.6605
09:19:35|2.6597
09:19:36|2.6597
09:19:36|2.6606
09:19:38|2.661
09:19:39|2.661
09:19:40|2.661
09:19:41|2.661
09:19:42|2.661
09:19:42|2.661
09:19:44|2.661
09:19:45|2.661
09:19:45|2.661
09:19:47|2.6612
09:19:48|2.6631
09:19:49|2.6631
09:19:49|2.6631
09:19:50|2.6623
09:19:52|2.6623
09:19:53|2.6619
09:19:54|2.6619
09:19:55|2.6606
09:19:56|2.6602
09:19:57|2.6602
09:19:58|2.6602
09:19:59|2.6602
09:20:00|2.6602
09:20:01|2.662
09:20:03|2.6628
09:20:04|2.6633
09:20:05|2.6633
09:20:07|2.6633
09:20:07|2.6614
09:20:08|2.6614
09:20:09|2.6613
09:20:10|2.6611
09:20:11|2.6611
09:20:12|2.6611
09:20:14|2.6611
09:20:16|2.6615
09:20:17|2.6615
09:20:18|2.6614
09:20:19|2.6631
09:20:20|2.6631
09:20:21|2.6635
09:20:23|2.663
09:20:24|2.663
09:20:25|2.664
09:20:26|2.664
09:20:27|2.664
09:20:28|2.664
09:20:29|2.6665
09:20:30|2.6681
09:20:31|2.6725
09:20:32|2.6724
09:20:33|2.6732
09:20:34|2.6734
09:20:35|2.6742
09:20:36|2.674
09:20:37|2.6751
09:20:38|2.6769
09:20:39|2.677
09:20:41|2.6767
09:20:41|2.6765
09:20:42|2.6751
09:20:43|2.6751
09:20:44|2.6751
09:20:46|2.6741
09:20:47|2.6733
09:20:48|2.6733
09:20:49|2.6733
09:20:50|2.673
09:20:51|2.6733
09:20:52|2.6736
09:20:52|2.6739
09:20:53|2.674
09:20:55|2.673
09:20:56|2.6728
09:20:57|2.6733
09:20:58|2.6733
09:20:59|2.6744
09:21:00|2.6744
09:21:01|2.6747
09:21:02|2.6737
09:21:03|2.6735
09:21:04|2.6732
09:21:05|2.6731
09:21:06|2.6726
09:21:07|2.6728
09:21:08|2.6723
09:21:09|2.6726
09:21:10|2.6724
09:21:11|2.6724
09:21:12|2.6712
09:21:13|2.671
09:21:14|2.6693
09:21:15|2.6683
09:21:17|2.6683
09:21:18|2.6666
09:21:19|2.6666
09:21:20|2.6715
09:21:22|2.6675
09:21:22|2.6681
09:21:24|2.669
09:21:25|2.669
09:21:26|2.6703
09:21:27|2.6703
09:21:28|2.6696
09:21:28|2.6691
09:21:29|2.6691
09:21:31|2.6691
09:21:32|2.6684
09:21:32|2.6684
09:21:33|2.6669
09:21:35|2.6668
09:21:36|2.6664
09:21:37|2.6669
09:21:38|2.6669
09:21:39|2.6669
09:21:39|2.6669
09:21:41|2.6669
09:21:42|2.6658
09:21:43|2.6658
09:21:44|2.6641
09:21:45|2.6645
09:21:46|2.6645
09:21:47|2.6641
09:21:48|2.6641
09:21:49|2.6641
09:21:50|2.6648
09:21:51|2.6648
09:21:52|2.6639
09:21:53|2.6639
09:21:54|2.6639
09:21:55|2.6634
09:21:57|2.6634
09:21:58|2.664
09:21:59|2.664
09:22:00|2.664
09:22:01|2.6639
09:22:02|2.6633
09:22:03|2.6633
09:22:04|2.6633
09:22:05|2.6633
09:22:06|2.6654
09:22:07|2.6654
09:22:07|2.6654
09:22:09|2.6654
09:22:10|2.6654
09:22:12|2.6673
09:22:12|2.6687
09:22:13|2.6687
09:22:14|2.6687
09:22:15|2.6687
09:22:18|2.6681
09:22:18|2.6681
09:22:20|2.6702
09:22:20|2.6702
09:22:23|2.6702
09:22:24|2.6713
09:22:25|2.6713
09:22:25|2.6713
09:22:27|2.6726
09:22:28|2.6726
09:22:29|2.6739
09:22:30|2.6746
09:22:31|2.6754
09:22:33|2.6744
09:22:33|2.6744
09:22:34|2.6744
09:22:35|2.6744
09:22:36|2.6744
09:22:38|2.6744
09:22:39|2.6741
09:22:39|2.6741
09:22:41|2.6741
09:22:41|2.6741
09:22:43|2.6744
09:22:44|2.6745
09:22:45|2.6745
09:22:45|2.6745
09:22:47|2.6745
09:22:48|2.6745
09:22:49|2.6745
09:22:50|2.6751
09:22:51|2.6745
09:22:52|2.6745
09:22:53|2.6746
09:22:54|2.6746
09:22:55|2.6745
09:22:56|2.6745
09:22:57|2.6745
09:22:58|2.6773
09:22:59|2.6772
09:23:00|2.6772
09:23:01|2.6772
09:23:02|2.6772
09:23:03|2.6772
09:23:04|2.6771
09:23:05|2.6771
09:23:06|2.6757
09:23:07|2.6757
09:23:08|2.6767
09:23:09|2.6767
09:23:10|2.6767
09:23:11|2.6767
09:23:12|2.6767
09:23:13|2.6767
09:23:14|2.6767
09:23:15|2.6771
09:23:16|2.6771
09:23:18|2.6775
09:23:19|2.6776
09:23:20|2.6776
09:23:21|2.6796
09:23:22|2.6787
09:23:23|2.6778
09:23:24|2.6778
09:23:25|2.6778
09:23:26|2.6778
09:23:28|2.6778
09:23:28|2.6778
09:23:30|2.6767
09:23:31|2.6767
09:23:31|2.6768
09:23:33|2.6776
09:23:34|2.6776
09:23:35|2.6776
09:23:36|2.6776
09:23:37|2.6776
09:23:38|2.6776
09:23:39|2.6775
09:23:40|2.6775
09:23:41|2.6784
09:23:42|2.6791
09:23:44|2.6795
09:23:45|2.6802
09:23:45|2.6802
09:23:47|2.6806
09:23:48|2.6801
09:23:49|2.6801
09:23:49|2.6802
09:23:51|2.6802
09:23:51|2.6802
09:23:52|2.6802
09:23:53|2.6802
09:23:54|2.6802
09:23:55|2.6809
09:23:56|2.6809
09:23:58|2.6809
09:23:58|2.6809
09:23:59|2.6819
09:24:00|2.6881
09:24:02|2.6846
09:24:03|2.6832
09:24:04|2.6839
09:24:05|2.6839
09:24:07|2.6826
09:24:07|2.6819
09:24:08|2.6819
09:24:09|2.6819
09:24:11|2.6819
09:24:11|2.6811
09:24:12|2.6815
09:24:13|2.6816
09:24:14|2.6805
09:24:15|2.6805
09:24:17|2.6814
09:24:18|2.6829
09:24:18|2.6831
09:24:19|2.6831
09:24:21|2.6821
09:24:23|2.6805
09:24:24|2.6805
09:24:26|2.681
09:24:27|2.681
09:24:28|2.681
09:24:29|2.681
09:24:30|2.6817
09:24:31|2.6817
09:24:32|2.6817
09:24:33|2.681
09:24:35|2.681
09:24:36|2.681
09:24:37|2.681
09:24:37|2.681
09:24:39|2.681
09:24:40|2.681
09:24:40|2.681
09:24:41|2.681
09:24:43|2.681
09:24:44|2.6817
09:24:45|2.6817
09:24:46|2.6814
09:24:47|2.6814
09:24:48|2.6814
09:24:50|2.6819
09:24:50|2.6819
09:24:51|2.6819
09:24:52|2.6819
09:24:54|2.6819
09:24:55|2.6819
09:24:56|2.6819
09:24:56|2.6822
09:24:57|2.6822
09:24:58|2.6822
09:24:59|2.6849
09:25:00|2.6857
09:25:01|2.6865
09:25:02|2.6864
09:25:04|2.684
09:25:05|2.684
09:25:05|2.684
09:25:07|2.684
09:25:07|2.684
09:25:09|2.684
09:25:10|2.6835
09:25:11|2.6836
09:25:12|2.6836
09:25:12|2.6836
09:25:13|2.6836
09:25:14|2.6821
09:25:16|2.6821
09:25:16|2.6821
09:25:17|2.6821
09:25:18|2.6822
09:25:20|2.6816
09:25:22|2.6803
09:25:23|2.6821
09:25:23|2.682
09:25:25|2.6818
09:25:26|2.6818
09:25:26|2.6818
09:25:28|2.6832
09:25:30|2.6825
09:25:31|2.6825
09:25:32|2.6826
09:25:33|2.6826
09:25:34|2.6826
09:25:35|2.6816
09:25:36|2.683
09:25:37|2.683
09:25:38|2.6825
09:25:39|2.6817
09:25:39|2.6817
09:25:41|2.6817
09:25:41|2.6817
09:25:42|2.6829
09:25:44|2.6829
09:25:45|2.6829
09:25:46|2.6829
09:25:47|2.6816
09:25:48|2.6816
09:25:49|2.6816
09:25:50|2.6838
09:25:51|2.6836
09:25:52|2.6836
09:25:54|2.6836
09:25:54|2.6836
09:25:55|2.6867
09:25:56|2.6867
09:25:58|2.6867
09:25:58|2.6844
09:25:59|2.6844
09:26:00|2.6844
09:26:01|2.6851
09:26:02|2.6851
09:26:03|2.6851
09:26:04|2.6863
09:26:05|2.6863
09:26:06|2.6861
09:26:07|2.6856
09:26:09|2.6852
09:26:10|2.6852
09:26:10|2.6852
09:26:12|2.6828
09:26:12|2.6828
09:26:14|2.6828
09:26:15|2.6816
09:26:16|2.6816
09:26:17|2.6807
09:26:18|2.6807
09:26:19|2.6807
09:26:20|2.6801
09:26:22|2.681
09:26:23|2.681
09:26:23|2.681
09:26:24|2.681
09:26:26|2.68
09:26:27|2.68
09:26:28|2.6786
09:26:30|2.6786
09:26:30|2.6786
09:26:32|2.6786
09:26:33|2.6791
09:26:34|2.6784
09:26:35|2.677
09:26:36|2.677
09:26:37|2.677
09:26:39|2.6765
09:26:39|2.6823
09:26:41|2.6812
09:26:41|2.6818
09:26:42|2.6815
09:26:44|2.6815
09:26:44|2.6801
09:26:45|2.6801
09:26:46|2.6809
09:26:47|2.6809
09:26:48|2.6812
09:26:49|2.6812
09:26:51|2.68
09:26:51|2.68
09:26:52|2.68
09:26:53|2.6804
09:26:54|2.681
09:26:56|2.6814
09:26:56|2.6814
09:26:57|2.6814
09:26:58|2.6803
09:26:59|2.6788
09:27:00|2.6794
09:27:01|2.6794
09:27:02|2.6798
09:27:03|2.6798
09:27:05|2.6845
09:27:05|2.6845
09:27:06|2.6844
09:27:07|2.6841
09:27:08|2.6849
09:27:09|2.6849
09:27:10|2.6849
09:27:11|2.6849
09:27:12|2.6852
09:27:13|2.6858
09:27:14|2.6869
09:27:15|2.6869
09:27:16|2.6869
09:27:17|2.6883
09:27:18|2.6882
09:27:19|2.689
09:27:21|2.6876
09:27:23|2.6892
09:27:23|2.6876
09:27:24|2.6876
09:27:26|2.6876
09:27:27|2.6904
09:27:28|2.6904
09:27:29|2.688
09:27:30|2.688
09:27:32|2.688
09:27:33|2.688
09:27:34|2.688
09:27:35|2.6881
09:27:36|2.6893
09:27:37|2.6893
09:27:38|2.6893
09:27:39|2.6893
09:27:40|2.6908
09:27:41|2.6901
09:27:42|2.6899
09:27:43|2.6899
09:27:44|2.6899
09:27:45|2.6899
09:27:46|2.6896
09:27:47|2.6904
09:27:48|2.6904
09:27:49|2.6904
09:27:50|2.6904
09:27:51|2.6904
09:27:52|2.6902
09:27:53|2.6971
09:27:54|2.6952
09:27:55|2.6946
09:27:56|2.6951
09:27:57|2.6951
09:27:59|2.6957
09:28:00|2.695
09:28:01|2.695
09:28:01|2.6966
09:28:03|2.6965
09:28:04|2.697
09:28:05|2.6967
09:28:06|2.6968
09:28:07|2.6977
09:28:08|2.6978
09:28:08|2.6977
09:28:10|2.6968
09:28:11|2.6966
09:28:12|2.6967
09:28:13|2.6979
09:28:14|2.6974
09:28:15|2.6974
09:28:16|2.6972
09:28:17|2.6972
09:28:18|2.6972
09:28:19|2.6972
09:28:20|2.6961
09:28:22|2.6958
09:28:23|2.6963
09:28:23|2.6966
09:28:24|2.6943
09:28:26|2.6943
09:28:28|2.6955
09:28:29|2.6955
09:28:30|2.6959
09:28:31|2.6953
09:28:32|2.6953
09:28:32|2.6943
09:28:33|2.6955
09:28:35|2.6955
09:28:35|2.6963
09:28:36|2.6973
09:28:38|2.6973
09:28:39|2.6975
09:28:40|2.6975
09:28:40|2.697
09:28:41|2.6973
09:28:43|2.6973
09:28:43|2.6973
09:28:44|2.6971
09:28:46|2.6968
09:28:46|2.6968
09:28:47|2.6968
09:28:48|2.6968
09:28:50|2.6968
09:28:50|2.6973
09:28:52|2.6974
09:28:52|2.6967
09:28:54|2.6967
09:28:55|2.6973
09:28:55|2.6973
09:28:57|2.6973
09:28:57|2.6966
09:28:58|2.6966
09:29:00|2.6966
09:29:01|2.6976
09:29:02|2.6959
09:29:03|2.6946
09:29:04|2.6946
09:29:05|2.6953
09:29:06|2.6946
09:29:07|2.6947
09:29:08|2.6953
09:29:09|2.695
09:29:10|2.695
09:29:11|2.695
09:29:11|2.6946
09:29:12|2.6946
09:29:14|2.6947
09:29:15|2.6959
09:29:16|2.6959
09:29:16|2.6959
09:29:17|2.6958
09:29:19|2.6948
09:29:20|2.6935
09:29:20|2.6934
09:29:22|2.6937
09:29:22|2.6937
09:29:24|2.6937
09:29:26|2.6935
09:29:27|2.6935
09:29:27|2.6935
09:29:28|2.6935
09:29:30|2.6934
09:29:30|2.6942
09:29:33|2.6934
09:29:34|2.6933
09:29:34|2.6933
09:29:35|2.6942
09:29:36|2.6942
09:29:38|2.6942
09:29:39|2.6918
09:29:40|2.6916
09:29:40|2.6907
09:29:41|2.6907
09:29:42|2.6907
09:29:44|2.6907
09:29:44|2.69
09:29:46|2.6893
09:29:46|2.6893
09:29:48|2.6893
09:29:48|2.6895
09:29:50|2.6895
09:29:50|2.6888
09:29:51|2.689
09:29:53|2.689
09:29:53|2.689
09:29:54|2.689
09:29:56|2.689
09:29:57|2.689
09:29:57|2.6875
09:29:58|2.6875
09:30:00|2.6892
09:30:01|2.6892
09:30:02|2.6892
09:30:02|2.6892
09:30:04|2.6892
09:30:05|2.6907
09:30:05|2.6907
09:30:06|2.6907
09:30:08|2.6907
09:30:08|2.6907
09:30:09|2.6883
09:30:10|2.6883
09:30:11|2.6885
09:30:13|2.6885
09:30:13|2.6872
09:30:14|2.6871
09:30:15|2.6894
09:30:16|2.6896
09:30:17|2.6896
09:30:18|2.6896
09:30:19|2.6896
09:30:20|2.6896
09:30:21|2.6896
09:30:24|2.6885
09:30:25|2.6893
09:30:26|2.6893
09:30:27|2.6893
09:30:28|2.6893
09:30:29|2.6893
09:30:31|2.6884
09:30:32|2.6884
09:30:32|2.6878
09:30:34|2.6878
09:30:35|2.6878
09:30:36|2.6878
09:30:37|2.6886
09:30:38|2.6886
09:30:39|2.6886
09:30:40|2.6891
09:30:41|2.6891
09:30:42|2.6891
09:30:43|2.6891
09:30:44|2.6891
09:30:46|2.6891
09:30:46|2.6891
09:30:47|2.6891
09:30:48|2.6891
09:30:49|2.6886
09:30:50|2.6891
09:30:51|2.6891
09:30:52|2.6891
09:30:53|2.6891
09:30:55|2.6872
09:30:56|2.6872
09:30:56|2.6868
09:30:57|2.6868
09:30:58|2.6868
09:30:59|2.6868
09:31:01|2.6868
09:31:03|2.6873
09:31:04|2.6857
09:31:05|2.6857
09:31:07|2.6857
09:31:07|2.6859
09:31:09|2.6859
09:31:09|2.6862
09:31:10|2.6872
09:31:12|2.6877
09:31:12|2.6877
09:31:13|2.6877
09:31:15|2.6877
09:31:15|2.6877
09:31:16|2.6866
09:31:17|2.6843
09:31:18|2.6843
09:31:19|2.6843
09:31:21|2.6843
09:31:22|2.6843
09:31:23|2.6829
09:31:24|2.6825
09:31:25|2.6825
09:31:26|2.6802
09:31:27|2.68
09:31:29|2.68
09:31:29|2.681
09:31:30|2.6798
09:31:32|2.6796
09:31:33|2.6782
09:31:33|2.6782
09:31:34|2.6782
09:31:35|2.6789
09:31:37|2.6789
09:31:37|2.6789
09:31:38|2.6789
09:31:39|2.6796
09:31:40|2.6806
09:31:41|2.6806
09:31:43|2.6806
09:31:44|2.6806
09:31:44|2.6806
09:31:46|2.6806
09:31:47|2.6806
09:31:48|2.6788
09:31:48|2.6788
09:31:50|2.68
09:31:51|2.679
09:31:52|2.6802
09:31:53|2.6802
09:31:54|2.6802
09:31:54|2.6789
09:31:55|2.6789
09:31:57|2.6789
09:31:58|2.6789
09:31:59|2.6792
09:32:00|2.6805
09:32:01|2.6805
09:32:02|2.6805
09:32:03|2.6815
09:32:04|2.6815
09:32:05|2.6815
09:32:06|2.6815
09:32:07|2.6812
09:32:08|2.6812
09:32:09|2.6847
09:32:10|2.6858
09:32:11|2.686
09:32:12|2.686
09:32:13|2.6862
09:32:14|2.6835
09:32:15|2.6835
09:32:16|2.6836
09:32:17|2.6837
09:32:18|2.684
09:32:19|2.684
09:32:20|2.6849
09:32:21|2.6866
09:32:23|2.6856
09:32:23|2.6832
09:32:25|2.6832
09:32:27|2.6847
09:32:28|2.6839
09:32:29|2.6851
09:32:30|2.6842
09:32:31|2.6842
09:32:32|2.6824
09:32:33|2.6824
09:32:34|2.6824
09:32:35|2.6824
09:32:36|2.6824
09:32:37|2.6824
09:32:39|2.6824
09:32:40|2.6824
09:32:41|2.6824
09:32:42|2.6824
09:32:43|2.6824
09:32:43|2.685
09:32:44|2.685
09:32:46|2.6842
09:32:47|2.6842
09:32:47|2.6851
09:32:49|2.6851
09:32:50|2.6849
09:32:51|2.6867
09:32:51|2.6867
09:32:53|2.687
09:32:54|2.6862
09:32:54|2.6862
09:32:55|2.685
09:32:57|2.685
09:32:57|2.685
09:32:59|2.685
09:33:00|2.685
09:33:01|2.685
09:33:01|2.685
09:33:03|2.6861
09:33:04|2.6861
09:33:04|2.6859
09:33:06|2.6859
09:33:06|2.6843
09:33:08|2.6843
09:33:09|2.6843
09:33:10|2.6843
09:33:11|2.6853
09:33:12|2.6853
09:33:13|2.6853
09:33:14|2.6853
09:33:15|2.6854
09:33:16|2.6848
09:33:17|2.6848
09:33:18|2.6848
09:33:19|2.6841
09:33:20|2.6841
09:33:21|2.6841
09:33:22|2.6841
09:33:23|2.6846
09:33:24|2.6846
09:33:25|2.6846
09:33:27|2.6846
09:33:28|2.6835
09:33:29|2.6835
09:33:30|2.6835
09:33:31|2.6823
09:33:32|2.6825
09:33:34|2.6826
09:33:35|2.684
09:33:36|2.6838
09:33:38|2.6846
09:33:39|2.6846
09:33:40|2.6846
09:33:41|2.6846
09:33:42|2.6846
09:33:43|2.6846
09:33:44|2.6858
09:33:45|2.6861
09:33:46|2.6861
09:33:47|2.6861
09:33:48|2.6861
09:33:49|2.6852
09:33:50|2.6852
09:33:51|2.6852
09:33:52|2.6852
09:33:53|2.6852
09:33:55|2.6837
09:33:55|2.6837
09:33:57|2.6837
09:33:57|2.6837
09:33:58|2.6837
09:34:00|2.6837
09:34:01|2.6837
09:34:02|2.6817
09:34:03|2.6817
09:34:04|2.6823
09:34:04|2.6828
09:34:05|2.6835
09:34:07|2.6835
09:34:08|2.6835
09:34:09|2.6835
09:34:10|2.6835
09:34:11|2.6835
09:34:11|2.6835
09:34:13|2.6835
09:34:14|2.6846
09:34:15|2.6857
09:34:16|2.6857
09:34:17|2.6877
09:34:18|2.6877
09:34:19|2.6897
09:34:20|2.6897
09:34:21|2.6897
09:34:22|2.6897
09:34:23|2.6897
09:34:24|2.6883
09:34:25|2.6866
09:34:27|2.6888
09:34:28|2.6894
09:34:29|2.69
09:34:30|2.69
09:34:31|2.69
09:34:33|2.69
09:34:33|2.69
09:34:35|2.6909
09:34:36|2.6951
09:34:37|2.6993
09:34:38|2.6993
09:34:39|2.6988
09:34:40|2.6988
09:34:42|2.6982
09:34:43|2.6982
09:34:43|2.6982
09:34:45|2.698
09:34:46|2.6977
09:34:47|2.6981
09:34:48|2.6981
09:34:49|2.6977
09:34:49|2.6978
09:34:51|2.6978
09:34:52|2.7001
09:34:53|2.6999
09:34:54|2.6999
09:34:55|2.6999
09:34:57|2.6999
09:34:58|2.7002
09:34:58|2.6997
09:34:59|2.6997
09:35:01|2.6997
09:35:01|2.6998
09:35:03|2.7004
09:35:03|2.7001
09:35:04|2.7001
09:35:06|2.7001
09:35:06|2.6983
09:35:07|2.6995
09:35:09|2.6995
09:35:10|2.6995
09:35:10|2.7001
09:35:11|2.7009
09:35:12|2.7009
09:35:13|2.7009
09:35:14|2.701
09:35:15|2.701
09:35:17|2.7042
09:35:17|2.705
09:35:18|2.7052
09:35:21|2.7039
09:35:22|2.7036
09:35:23|2.7034
09:35:23|2.7034
09:35:25|2.7023
09:35:25|2.7023
09:35:27|2.7023
09:35:27|2.7023
09:35:28|2.7023
09:35:30|2.7023
09:35:31|2.7012
09:35:33|2.7004
09:35:34|2.7008
09:35:35|2.7009
09:35:35|2.7002
09:35:37|2.6992
09:35:37|2.6992
09:35:38|2.6989
09:35:39|2.6966
09:35:40|2.6966
09:35:41|2.696
09:35:43|2.695
09:35:43|2.6947
09:35:45|2.6947
09:35:46|2.6933
09:35:47|2.6933
09:35:48|2.6933
09:35:49|2.6933
09:35:50|2.6921
09:35:51|2.6921
09:35:52|2.6913
09:35:53|2.6909
09:35:54|2.6909
09:35:54|2.6909
09:35:56|2.6888
09:35:57|2.6911
09:35:58|2.6911
09:35:59|2.6911
09:36:00|2.6911
09:36:01|2.6902
09:36:02|2.691
09:36:03|2.6923
09:36:04|2.6923
09:36:05|2.6938
09:36:06|2.6938
09:36:07|2.6938
09:36:08|2.6938
09:36:09|2.6942
09:36:10|2.6941
09:36:11|2.6939
09:36:12|2.6939
09:36:13|2.6939
09:36:14|2.6939
09:36:15|2.6959
09:36:16|2.6946
09:36:17|2.6937
09:36:18|2.6937
09:36:19|2.6937
09:36:20|2.6936
09:36:21|2.694
09:36:22|2.6938
09:36:23|2.6918
09:36:24|2.6927
09:36:25|2.6919
09:36:26|2.6919
09:36:27|2.6919
09:36:28|2.6921
09:36:29|2.6921
09:36:31|2.6936
09:36:32|2.6936
09:36:33|2.6936
09:36:33|2.6939
09:36:35|2.6938
09:36:36|2.6938
09:36:36|2.695
09:36:38|2.695
09:36:39|2.6944
09:36:40|2.6944
09:36:41|2.6938
09:36:42|2.6931
09:36:43|2.6931
09:36:44|2.6931
09:36:45|2.6931
09:36:46|2.6931
09:36:47|2.6931
09:36:48|2.6928
09:36:49|2.6941
09:36:50|2.6944
09:36:51|2.6944
09:36:52|2.6944
09:36:53|2.6944
09:36:54|2.6944
09:36:55|2.6944
09:36:56|2.6944
09:36:57|2.6927
09:36:58|2.6927
09:36:59|2.6927
09:37:00|2.6928
09:37:01|2.6928
09:37:02|2.693
09:37:03|2.693
09:37:04|2.6933
09:37:05|2.6961
09:37:06|2.6959
09:37:07|2.6959
09:37:08|2.6959
09:37:09|2.6957
09:37:10|2.6971
09:37:12|2.6971
09:37:12|2.6971
09:37:13|2.6973
09:37:14|2.6964
09:37:15|2.697
09:37:16|2.6986
09:37:17|2.6986
09:37:19|2.6964
09:37:20|2.6963
09:37:20|2.6963
09:37:21|2.6943
09:37:23|2.6945
09:37:23|2.6945
09:37:25|2.6934
09:37:25|2.6934
09:37:27|2.6934
09:37:27|2.6915
09:37:29|2.6908
09:37:30|2.6908
09:37:31|2.6908
09:37:33|2.6919
09:37:33|2.6919
09:37:34|2.6919
09:37:36|2.6919
09:37:37|2.691
09:37:37|2.6921
09:37:39|2.6921
09:37:39|2.6921
09:37:40|2.6921
09:37:42|2.6921
09:37:43|2.6921
09:37:44|2.6932
09:37:45|2.693
09:37:46|2.693
09:37:47|2.693
09:37:48|2.6949
09:37:49|2.6949
09:37:50|2.6944
09:37:51|2.6942
09:37:52|2.6942
09:37:53|2.6942
09:37:54|2.6942
09:37:56|2.6942
09:37:56|2.6942
09:37:57|2.6933
09:37:58|2.6933
09:37:59|2.6933
09:38:01|2.6933
09:38:01|2.6933
09:38:02|2.6933
09:38:03|2.6917
09:38:05|2.6908
09:38:06|2.6908
09:38:06|2.6908
09:38:08|2.6908
09:38:08|2.6897
09:38:09|2.6897
09:38:10|2.6919
09:38:13|2.6923
09:38:13|2.6923
09:38:14|2.6925
09:38:16|2.6914
09:38:16|2.6914
09:38:18|2.6912
09:38:18|2.6915
09:38:19|2.6916
09:38:21|2.6916
09:38:22|2.6915
09:38:22|2.6915
09:38:23|2.6912
09:38:25|2.6912
09:38:25|2.6912
09:38:26|2.6905
09:38:28|2.6905
09:38:29|2.6905
09:38:29|2.6912
09:38:31|2.6912
09:38:33|2.69
09:38:34|2.69
09:38:35|2.69
09:38:36|2.69
09:38:36|2.69
09:38:38|2.69
09:38:38|2.6894
09:38:39|2.6889
09:38:40|2.6889
09:38:41|2.6897
09:38:43|2.6898
09:38:43|2.6894
09:38:45|2.6894
09:38:45|2.686
09:38:46|2.6869
09:38:48|2.6869
09:38:48|2.6869
09:38:49|2.6869
09:38:51|2.6865
09:38:51|2.6859
09:38:52|2.6841
09:38:53|2.683
09:38:55|2.683
09:38:55|2.6827
09:38:57|2.6827
09:38:57|2.6827
09:38:59|2.6827
09:39:00|2.6852
09:39:01|2.6852
09:39:02|2.6852
09:39:03|2.6841
09:39:04|2.6838
09:39:05|2.6838
09:39:05|2.6835
09:39:07|2.6832
09:39:08|2.6832
09:39:09|2.6832
09:39:10|2.6838
09:39:11|2.6833
09:39:12|2.6845
09:39:13|2.6858
09:39:14|2.686
09:39:15|2.6857
09:39:16|2.6858
09:39:17|2.6871
09:39:18|2.6877
09:39:19|2.6877
09:39:20|2.6877
09:39:21|2.6881
09:39:22|2.6884
09:39:23|2.6884
09:39:24|2.6899
09:39:25|2.6899
09:39:26|2.689
09:39:27|2.6885
09:39:28|2.688
09:39:29|2.6883
09:39:30|2.6883
09:39:31|2.6883
09:39:33|2.6881
09:39:33|2.6876
09:39:35|2.6869
09:39:36|2.6847
09:39:37|2.6846
09:39:39|2.6846
09:39:39|2.6847
09:39:40|2.6841
09:39:42|2.6813
09:39:43|2.6813
09:39:44|2.6817
09:39:46|2.6816
09:39:47|2.678
09:39:48|2.6781
09:39:48|2.6781
09:39:50|2.6783
09:39:50|2.6773
09:39:51|2.6775
09:39:52|2.6775
09:39:53|2.6776
09:39:55|2.6776
09:39:55|2.6801
09:39:56|2.6801
09:39:57|2.6801
09:39:59|2.6804
09:40:00|2.6806
09:40:00|2.6804
09:40:01|2.6813
09:40:02|2.6811
09:40:03|2.6808
09:40:04|2.6808
09:40:06|2.68
09:40:06|2.68
09:40:07|2.6794
09:40:08|2.6794
09:40:09|2.6794
09:40:11|2.6794
09:40:12|2.6794
09:40:13|2.6799
09:40:13|2.6799
09:40:14|2.6797
09:40:15|2.6797
09:40:16|2.68
09:40:17|2.68
09:40:18|2.6795
09:40:20|2.6794
09:40:20|2.6791
09:40:22|2.6794
09:40:22|2.6794
09:40:24|2.6794
09:40:24|2.681
09:40:26|2.6822
09:40:26|2.6811
09:40:27|2.6811
09:40:29|2.6811
09:40:29|2.6796
09:40:31|2.6811
09:40:33|2.6811
09:40:34|2.6811
09:40:35|2.6811
09:40:36|2.6811
09:40:37|2.6811
09:40:38|2.6811
09:40:39|2.6811
09:40:40|2.6816
09:40:41|2.6799
09:40:42|2.6806
09:40:44|2.6808
09:40:44|2.6809
09:40:46|2.6809
09:40:47|2.6809
09:40:47|2.6815
09:40:48|2.6813
09:40:50|2.682
09:40:51|2.6819
09:40:51|2.6819
09:40:52|2.6821
09:40:54|2.682
09:40:54|2.6816
09:40:56|2.6816
09:40:57|2.6809
09:40:58|2.6796
09:40:58|2.6796
09:40:59|2.6799
09:41:01|2.6795
09:41:02|2.6775
09:41:03|2.6772
09:41:04|2.6771
09:41:05|2.6771
09:41:07|2.6777
09:41:07|2.6777
09:41:09|2.6818
09:41:10|2.681
09:41:11|2.6806
09:41:12|2.6806
09:41:12|2.6812
09:41:14|2.6812
09:41:14|2.6815
09:41:16|2.6812
09:41:17|2.6813
09:41:18|2.6817
09:41:19|2.6817
09:41:20|2.6817
09:41:21|2.6817
09:41:22|2.6818
09:41:23|2.6818
09:41:23|2.6818
09:41:25|2.6818
09:41:26|2.6818
09:41:26|2.6818
09:41:27|2.6818
09:41:28|2.6818
09:41:29|2.6821
09:41:31|2.683
09:41:32|2.6852
09:41:33|2.6859
09:41:34|2.6861
09:41:36|2.6856
09:41:36|2.6855
09:41:38|2.686
09:41:39|2.6856
09:41:40|2.6857
09:41:41|2.6856
09:41:42|2.6857
09:41:42|2.6856
09:41:44|2.6856
09:41:45|2.6856
09:41:46|2.6856
09:41:47|2.6856
09:41:49|2.6866
09:41:50|2.6866
09:41:50|2.6866
09:41:52|2.6874
09:41:52|2.6874
09:41:53|2.6872
09:41:55|2.6872
09:41:56|2.6872
09:41:56|2.6867
09:41:58|2.6874
09:41:59|2.6877
09:42:00|2.6892
09:42:00|2.6892
09:42:01|2.6892
09:42:03|2.6889
09:42:03|2.689
09:42:05|2.6892
09:42:05|2.6889
09:42:07|2.6869
09:42:07|2.6869
09:42:08|2.6856
09:42:09|2.6862
09:42:10|2.6862
09:42:11|2.6862
09:42:12|2.6862
09:42:14|2.6841
09:42:14|2.6851
09:42:16|2.6851
09:42:16|2.6845
09:42:18|2.6842
09:42:19|2.6846
09:42:20|2.6838
09:42:20|2.6842
09:42:22|2.6851
09:42:23|2.6859
09:42:23|2.6859
09:42:25|2.6848
09:42:26|2.6848
09:42:27|2.6848
09:42:28|2.6848
09:42:29|2.6855
09:42:30|2.6855
09:42:31|2.6855
09:42:32|2.6844
09:42:32|2.6844
09:42:35|2.6844
09:42:36|2.6843
09:42:36|2.6838
09:42:38|2.6838
09:42:38|2.6836
09:42:40|2.6836
09:42:41|2.6813
09:42:42|2.6811
09:42:43|2.6814
09:42:44|2.6826
09:42:45|2.6826
09:42:46|2.6826
09:42:47|2.6832
09:42:49|2.683
09:42:50|2.6836
09:42:51|2.6834
09:42:52|2.6834
09:42:53|2.6834
09:42:54|2.6822
09:42:55|2.6831
09:42:56|2.6831
09:42:56|2.6831
09:42:58|2.6833
09:42:59|2.6828
09:42:59|2.6828
09:43:00|2.6828
09:43:02|2.6828
09:43:03|2.6827
09:43:04|2.6827
09:43:05|2.6839
09:43:06|2.6844
09:43:07|2.6844
09:43:08|2.6844
09:43:09|2.6848
09:43:10|2.6836
09:43:11|2.6848
09:43:12|2.6847
09:43:13|2.6847
09:43:14|2.6845
09:43:15|2.6845
09:43:16|2.6845
09:43:17|2.6842
09:43:19|2.6842
09:43:19|2.6839
09:43:21|2.6835
09:43:21|2.6837
09:43:23|2.6837
09:43:24|2.6835
09:43:25|2.6835
09:43:26|2.6835
09:43:27|2.6835
09:43:27|2.6838
09:43:30|2.6838
09:43:30|2.6834
09:43:31|2.6834
09:43:32|2.6834
09:43:34|2.6831
09:43:35|2.682
09:43:35|2.682
09:43:37|2.682
09:43:37|2.682
09:43:39|2.682
09:43:41|2.6826
09:43:42|2.6829
09:43:42|2.683
09:43:44|2.6833
09:43:45|2.6835
09:43:46|2.6835
09:43:47|2.6824
09:43:48|2.683
09:43:49|2.6826
09:43:50|2.6821
09:43:51|2.6821
09:43:51|2.6821
09:43:53|2.6825
09:43:54|2.6807
09:43:55|2.6807
09:43:56|2.6807
09:43:57|2.6807
09:43:58|2.6807
09:43:59|2.6807
09:44:00|2.6807
09:44:01|2.6807
09:44:03|2.6807
09:44:03|2.6793
09:44:05|2.6793
09:44:05|2.6793
09:44:06|2.6792
09:44:07|2.6798
09:44:08|2.6798
09:44:09|2.6798
09:44:11|2.6796
09:44:12|2.6795
09:44:12|2.6795
09:44:14|2.6796
09:44:14|2.6797
09:44:15|2.6797
09:44:16|2.6796
09:44:18|2.6801
09:44:18|2.6801
09:44:20|2.6801
09:44:21|2.6801
09:44:22|2.6792
09:44:22|2.6792
09:44:23|2.6792
09:44:24|2.679
09:44:25|2.6796
09:44:27|2.6796
09:44:28|2.6796
09:44:29|2.6796
09:44:30|2.68
09:44:31|2.6823
09:44:31|2.6814
09:44:33|2.6818
09:44:34|2.6824
09:44:35|2.6827
09:44:36|2.6836
09:44:37|2.6829
09:44:38|2.6829
09:44:39|2.683
09:44:40|2.683
09:44:41|2.6804
09:44:42|2.6789
09:44:44|2.6789
09:44:45|2.6755
09:44:46|2.6753
09:44:46|2.6748
09:44:48|2.6696
09:44:48|2.6722
09:44:49|2.6714
09:44:50|2.6737
09:44:52|2.6737
09:44:53|2.6737
09:44:54|2.674
09:44:55|2.6732
09:44:56|2.6732
09:44:57|2.6732
09:44:58|2.6732
09:44:59|2.6724
09:45:00|2.6722
09:45:01|2.6715
09:45:03|2.6704
09:45:04|2.6711
09:45:05|2.6715
09:45:05|2.6724
09:45:07|2.6724
09:45:07|2.6724
09:45:08|2.6724
09:45:10|2.6718
09:45:11|2.6718
09:45:12|2.6702
09:45:13|2.6702
09:45:14|2.6702
09:45:14|2.6699
09:45:15|2.6699
09:45:17|2.6699
09:45:18|2.6694
09:45:19|2.6706
09:45:20|2.6706
09:45:21|2.6692
09:45:21|2.6692
09:45:22|2.6692
09:45:23|2.6692
09:45:25|2.6688
09:45:26|2.6688
09:45:27|2.6688
09:45:28|2.6691
09:45:29|2.6685
09:45:30|2.6685
09:45:31|2.6684
09:45:32|2.668
09:45:33|2.6663
09:45:34|2.6663
09:45:35|2.6663
09:45:36|2.6664
09:45:37|2.6664
09:45:38|2.6664
09:45:39|2.6664
09:45:41|2.6665
09:45:42|2.6659
09:45:43|2.6657
09:45:44|2.6657
09:45:45|2.666
09:45:46|2.666
09:45:47|2.666
09:45:48|2.6667
09:45:49|2.6652
09:45:50|2.6652
09:45:51|2.6652
09:45:52|2.6652
09:45:53|2.6663
09:45:54|2.6663
09:45:55|2.6663
09:45:57|2.6663
09:45:58|2.6663
09:45:59|2.6663
09:46:00|2.6663
09:46:01|2.6663
09:46:02|2.6663
09:46:03|2.6663
09:46:04|2.6663
09:46:05|2.6663
09:46:06|2.6651
09:46:07|2.6651
09:46:08|2.6651
09:46:10|2.6652
09:46:10|2.6659
09:46:11|2.6667
09:46:12|2.6667
09:46:13|2.6667
09:46:14|2.6672
09:46:16|2.6672
09:46:17|2.6659
09:46:17|2.6647
09:46:19|2.6647
09:46:19|2.6642
09:46:21|2.6644
09:46:21|2.6644
09:46:23|2.6644
09:46:23|2.6644
09:46:24|2.6644
09:46:25|2.6644
09:46:27|2.6644
09:46:27|2.6652
09:46:28|2.6609
09:46:29|2.6601
09:46:30|2.6605
09:46:32|2.6582
09:46:33|2.6577
09:46:34|2.6577
09:46:35|2.654
09:46:37|2.6546
09:46:37|2.6546
09:46:39|2.6545
09:46:40|2.6533
09:46:42|2.6533
09:46:43|2.652
09:46:43|2.6529
09:46:45|2.6522
09:46:46|2.6533
09:46:46|2.6504
09:46:48|2.6501
09:46:48|2.6494
09:46:51|2.6494
09:46:52|2.6506
09:46:52|2.6511
09:46:54|2.6505
09:46:54|2.6505
09:46:55|2.651
09:46:57|2.6505
09:46:58|2.6497
09:46:59|2.6518
09:47:00|2.6518
09:47:02|2.6505
09:47:03|2.6505
09:47:04|2.6521
09:47:05|2.6532
09:47:06|2.6542
09:47:07|2.6534
09:47:08|2.6538
09:47:09|2.6541
09:47:11|2.6533
09:47:11|2.6533
09:47:12|2.6551
09:47:13|2.6549
09:47:15|2.6549
09:47:16|2.6541
09:47:16|2.6546
09:47:18|2.6547
09:47:18|2.6548
09:47:20|2.6548
09:47:20|2.6553
09:47:21|2.6553
09:47:23|2.6553
09:47:23|2.656
09:47:24|2.656
09:47:25|2.6563
09:47:26|2.6563
09:47:27|2.6563
09:47:29|2.6567
09:47:30|2.6574
09:47:31|2.6562
09:47:31|2.6562
09:47:32|2.6562
09:47:33|2.6569
09:47:35|2.6569
09:47:35|2.658
09:47:36|2.658
09:47:37|2.658
09:47:39|2.6577
09:47:41|2.6577
09:47:41|2.6586
09:47:42|2.6586
09:47:44|2.6586
09:47:45|2.6593
09:47:46|2.66
09:47:47|2.66
09:47:48|2.66
09:47:49|2.66
09:47:50|2.659
09:47:51|2.659
09:47:52|2.659
09:47:52|2.6598
09:47:53|2.6595
09:47:55|2.6595
09:47:56|2.6595
09:47:57|2.6595
09:47:58|2.6595
09:47:59|2.6595
09:48:00|2.6595
09:48:01|2.6595
09:48:02|2.6586
09:48:03|2.659
09:48:04|2.659
09:48:05|2.659
09:48:06|2.6593
09:48:07|2.6587
09:48:08|2.6604
09:48:09|2.6604
09:48:10|2.6604
09:48:11|2.6609
09:48:12|2.6613
09:48:13|2.662
09:48:14|2.6615
09:48:15|2.6623
09:48:16|2.6631
09:48:17|2.6628
09:48:18|2.6628
09:48:19|2.6628
09:48:20|2.6645
09:48:21|2.6639
09:48:22|2.6641
09:48:24|2.6635
09:48:24|2.6635
09:48:26|2.6635
09:48:26|2.6631
09:48:28|2.6635
09:48:28|2.6641
09:48:29|2.6639
09:48:31|2.6638
09:48:32|2.6627
09:48:33|2.6627
09:48:33|2.6641
09:48:35|2.6649
09:48:36|2.6649
09:48:37|2.665
09:48:38|2.6653
09:48:38|2.6653
09:48:41|2.6653
09:48:41|2.6651
09:48:43|2.6651
09:48:43|2.6651
09:48:45|2.6652
09:48:46|2.6652
09:48:47|2.6652
09:48:48|2.6652
09:48:49|2.6649
09:48:50|2.6649
09:48:51|2.6649
09:48:52|2.664
09:48:54|2.664
09:48:55|2.6642
09:48:55|2.6642
09:48:57|2.6642
09:48:58|2.6642
09:48:58|2.6642
09:49:00|2.6642
09:49:00|2.6642
09:49:03|2.6653
09:49:03|2.6653
09:49:04|2.6653
09:49:05|2.6653
09:49:06|2.6653
09:49:08|2.665
09:49:08|2.6656
09:49:09|2.6659
09:49:11|2.6659
09:49:11|2.6659
09:49:13|2.6641
09:49:14|2.6641
09:49:15|2.6641
09:49:15|2.6647
09:49:16|2.6648
09:49:17|2.6648
09:49:18|2.6657
09:49:20|2.6656
09:49:20|2.6656
09:49:21|2.6654
09:49:23|2.6654
09:49:24|2.6654
09:49:24|2.6675
09:49:26|2.6675
09:49:26|2.6675
09:49:28|2.6668
09:49:28|2.6664
09:49:29|2.6668
09:49:30|2.6668
09:49:32|2.6668
09:49:33|2.6668
09:49:34|2.6668
09:49:34|2.667
09:49:35|2.667
09:49:36|2.667
09:49:37|2.667
09:49:38|2.667
09:49:39|2.667
09:49:41|2.6674
09:49:42|2.6674
09:49:43|2.6674
09:49:43|2.6674
09:49:45|2.6678
09:49:45|2.6678
09:49:47|2.668
09:49:47|2.668
09:49:49|2.668
09:49:50|2.668
09:49:51|2.668
09:49:52|2.668
09:49:53|2.6682
09:49:54|2.6684
09:49:56|2.6684
09:49:56|2.668
09:49:58|2.668
09:49:59|2.668
09:49:59|2.668
09:50:00|2.668
09:50:01|2.668
09:50:02|2.668
09:50:03|2.6681
09:50:05|2.6685
09:50:07|2.6685
09:50:08|2.6685
09:50:08|2.6685
09:50:09|2.6685
09:50:11|2.6688
09:50:12|2.669
09:50:12|2.669
09:50:14|2.6696
09:50:14|2.6694
09:50:15|2.6694
09:50:16|2.6694
09:50:17|2.6694
09:50:18|2.6694
09:50:19|2.6694
09:50:21|2.6694
09:50:22|2.6694
09:50:22|2.6694
09:50:24|2.6694
09:50:24|2.6694
09:50:25|2.6694
09:50:26|2.6694
09:50:28|2.6694
09:50:28|2.6693
09:50:30|2.6684
09:50:31|2.6682
09:50:33|2.6682
09:50:33|2.6682
09:50:35|2.6681
09:50:36|2.6681
09:50:37|2.669
09:50:38|2.669
09:50:39|2.6687
09:50:40|2.6682
09:50:41|2.6682
09:50:43|2.6682
09:50:44|2.6682
09:50:45|2.6691
09:50:46|2.6691
09:50:47|2.6691
09:50:47|2.6691
09:50:49|2.6691
09:50:50|2.6702
09:50:51|2.6702
09:50:52|2.67
09:50:53|2.6698
09:50:53|2.6698
09:50:55|2.6698
09:50:55|2.6698
09:50:57|2.6682
09:50:58|2.6682
09:50:59|2.6682
09:51:00|2.6682
09:51:01|2.6682
09:51:02|2.6682
09:51:03|2.6702
09:51:04|2.67
09:51:05|2.67
09:51:06|2.6679
09:51:07|2.667
09:51:08|2.6656
09:51:09|2.6642
09:51:10|2.6625
09:51:11|2.6625
09:51:12|2.6626
09:51:13|2.6626
09:51:14|2.6626
09:51:15|2.6626
09:51:16|2.6609
09:51:17|2.6609
09:51:18|2.6609
09:51:19|2.6609
09:51:20|2.6616
09:51:22|2.6616
09:51:23|2.6616
09:51:23|2.6616
09:51:24|2.6616
09:51:26|2.6616
09:51:26|2.6616
09:51:27|2.661
09:51:29|2.6574
09:51:29|2.6563
09:51:30|2.6563
09:51:31|2.6563
09:51:32|2.6563
09:51:34|2.656
09:51:34|2.653
09:51:35|2.6523
09:51:36|2.6523
09:51:37|2.6523
09:51:39|2.6517
09:51:40|2.6517
09:51:40|2.651
09:51:42|2.651
09:51:43|2.651
09:51:44|2.6525
09:51:46|2.6536
09:51:47|2.654
09:51:48|2.654
09:51:50|2.6537
09:51:50|2.6537
09:51:52|2.6537
09:51:53|2.6537
09:51:54|2.6537
09:51:55|2.6537
09:51:56|2.6537
09:51:57|2.6539
09:51:58|2.6539
09:51:59|2.6539
09:52:00|2.6539
09:52:01|2.6542
09:52:02|2.6545
09:52:03|2.6545
09:52:04|2.6545
09:52:05|2.6537
09:52:06|2.6521
09:52:07|2.6521
09:52:08|2.6502
09:52:09|2.6505
09:52:10|2.6529
09:52:12|2.6529
09:52:13|2.6529
09:52:13|2.6529
09:52:15|2.6529
09:52:15|2.6532
09:52:16|2.6535
09:52:17|2.6532
09:52:19|2.6532
09:52:19|2.6532
09:52:20|2.6532
09:52:22|2.6532
09:52:22|2.6527
09:52:24|2.6523
09:52:24|2.652
09:52:26|2.652
09:52:27|2.652
09:52:28|2.652
09:52:28|2.652
09:52:29|2.6527
09:52:31|2.6527
09:52:31|2.6527
09:52:33|2.65
09:52:33|2.65
09:52:34|2.65
09:52:35|2.6501
09:52:36|2.6501
09:52:37|2.6501
09:52:39|2.6526
09:52:40|2.6526
09:52:42|2.653
09:52:43|2.6539
09:52:44|2.6541
09:52:45|2.6538
09:52:46|2.6538
09:52:47|2.6538
09:52:48|2.6538
09:52:49|2.6538
09:52:50|2.6548
09:52:52|2.6535
09:52:52|2.6535
09:52:53|2.6535
09:52:55|2.6535
09:52:55|2.6535
09:52:57|2.6524
09:52:57|2.6524
09:52:58|2.6524
09:52:59|2.6515
09:53:00|2.6525
09:53:01|2.6524
09:53:02|2.6524
09:53:03|2.6524
09:53:05|2.6524
09:53:06|2.6524
09:53:07|2.6515
09:53:08|2.6515
09:53:09|2.6532
09:53:10|2.6532
09:53:11|2.6535
09:53:12|2.6535
09:53:14|2.6535
09:53:14|2.6535
09:53:15|2.6525
09:53:16|2.6524
09:53:18|2.6524
09:53:18|2.6524
09:53:19|2.6524
09:53:21|2.6524
09:53:21|2.6524
09:53:22|2.6522
09:53:23|2.6522
09:53:25|2.6522
09:53:25|2.6522
09:53:26|2.6522
09:53:27|2.6526
09:53:28|2.6526
09:53:29|2.6525
09:53:30|2.6525
09:53:31|2.6525
09:53:32|2.653
09:53:34|2.653
09:53:35|2.6547
09:53:36|2.6547
09:53:37|2.6543
09:53:39|2.6543
09:53:39|2.6532
09:53:41|2.6532
09:53:42|2.6531
09:53:42|2.6531
09:53:44|2.6542
09:53:46|2.6534
09:53:47|2.6534
09:53:47|2.6534
09:53:49|2.6531
09:53:49|2.6531
09:53:51|2.653
09:53:52|2.653
09:53:52|2.653
09:53:53|2.653
09:53:54|2.653
09:53:56|2.653
09:53:56|2.653
09:53:57|2.653
09:53:59|2.6532
09:54:00|2.6532
09:54:01|2.6532
09:54:02|2.6532
09:54:03|2.6551
09:54:03|2.6559
09:54:05|2.6559
09:54:05|2.6555
09:54:07|2.6555
09:54:08|2.6555
09:54:09|2.6555
09:54:10|2.6568
09:54:11|2.6568
09:54:12|2.6567
09:54:13|2.6544
09:54:14|2.6544
09:54:15|2.6544
09:54:16|2.6544
09:54:17|2.6544
09:54:18|2.6542
09:54:19|2.6542
09:54:20|2.6542
09:54:21|2.654
09:54:22|2.654
09:54:23|2.654
09:54:24|2.6528
09:54:24|2.6523
09:54:26|2.6517
09:54:26|2.6517
09:54:28|2.6517
09:54:28|2.6517
09:54:30|2.6517
09:54:31|2.6506
09:54:32|2.6497
09:54:33|2.6497
09:54:33|2.6497
09:54:35|2.6497
09:54:36|2.6497
09:54:36|2.6497
09:54:38|2.6489
09:54:39|2.6489
09:54:40|2.6492
09:54:40|2.6492
09:54:42|2.6492
09:54:43|2.649
09:54:44|2.649
09:54:45|2.649
09:54:46|2.6482
09:54:47|2.6478
09:54:48|2.6478
09:54:49|2.6478
09:54:50|2.6478
09:54:51|2.6478
09:54:53|2.6476
09:54:54|2.6476
09:54:55|2.6476
09:54:56|2.6476
09:54:56|2.6476
09:54:58|2.6476
09:54:58|2.6476
09:54:59|2.6476
09:55:00|2.6476
09:55:01|2.6476
09:55:02|2.6476
09:55:04|2.6476
09:55:06|2.6499
09:55:06|2.6499
09:55:08|2.6508
09:55:08|2.6512
09:55:10|2.6512
09:55:11|2.6517
09:55:12|2.6517
09:55:13|2.6517
09:55:13|2.6517
09:55:14|2.6513
09:55:15|2.6513
09:55:17|2.6513
09:55:17|2.6507
09:55:19|2.6507
09:55:19|2.6507
09:55:21|2.6507
09:55:22|2.6506
09:55:22|2.6506
09:55:24|2.6503
09:55:25|2.6509
09:55:25|2.6514
09:55:26|2.6514
09:55:27|2.6514
09:55:29|2.6539
09:55:29|2.6539
09:55:30|2.6539
09:55:32|2.6539
09:55:33|2.6539
09:55:33|2.6528
09:55:35|2.6525
09:55:36|2.6525
09:55:37|2.6525
09:55:38|2.6525
09:55:39|2.6525
09:55:40|2.6525
09:55:41|2.6507
09:55:41|2.6507
09:55:42|2.6496
09:55:44|2.6496
09:55:45|2.6496
09:55:46|2.6496
09:55:48|2.6501
09:55:49|2.6501
09:55:49|2.6501
09:55:50|2.6501
09:55:53|2.6512
09:55:54|2.6517
09:55:55|2.6517
09:55:56|2.652
09:55:57|2.6513
09:55:58|2.6513
09:55:59|2.6513
09:56:00|2.6513
09:56:01|2.6513
09:56:02|2.6513
09:56:03|2.6513
09:56:04|2.6513
09:56:05|2.6505
09:56:06|2.6505
09:56:07|2.6505
09:56:08|2.6505
09:56:09|2.6514
09:56:10|2.6517
09:56:11|2.6517
09:56:12|2.6514
09:56:13|2.6507
09:56:14|2.6507
09:56:16|2.6507
09:56:16|2.6507
09:56:18|2.6524
09:56:18|2.6524
09:56:20|2.6524
09:56:20|2.6521
09:56:21|2.6521
09:56:23|2.6521
09:56:23|2.6521
09:56:24|2.6521
09:56:26|2.6521
09:56:26|2.6521
09:56:27|2.6521
09:56:28|2.6501
09:56:30|2.6501
09:56:31|2.6488
09:56:31|2.649
09:56:32|2.649
09:56:33|2.649
09:56:35|2.649
09:56:35|2.649
09:56:37|2.649
09:56:38|2.649
09:56:38|2.649
09:56:40|2.6496
09:56:40|2.6496
09:56:41|2.6496
09:56:42|2.6496
09:56:44|2.6496
09:56:44|2.6506
09:56:45|2.6506
09:56:46|2.6506
09:56:48|2.6506
09:56:49|2.651
09:56:50|2.651
09:56:51|2.651
09:56:52|2.651
09:56:53|2.651
09:56:55|2.651
09:56:56|2.6511
09:56:57|2.6511
09:56:57|2.6511
09:56:58|2.6514
09:57:00|2.6514
09:57:01|2.6514
09:57:01|2.6514
09:57:04|2.6514
09:57:06|2.6514
09:57:07|2.6516
09:57:08|2.6516
09:57:09|2.6516
09:57:10|2.6525
09:57:11|2.6525
09:57:12|2.6525
09:57:13|2.6525
09:57:13|2.653
09:57:14|2.653
09:57:16|2.653
09:57:17|2.6532
09:57:18|2.6532
09:57:19|2.6522
09:57:20|2.6522
09:57:22|2.6522
09:57:22|2.6522
09:57:23|2.6522
09:57:24|2.6522
09:57:26|2.6522
09:57:27|2.6522
09:57:28|2.6522
09:57:29|2.6522
09:57:30|2.6522
09:57:31|2.6522
09:57:32|2.6525
09:57:32|2.6525
09:57:34|2.6537
09:57:35|2.6542
09:57:36|2.6545
09:57:37|2.6541
09:57:38|2.6541
09:57:39|2.6541
09:57:40|2.6541
09:57:41|2.6541
09:57:42|2.6539
09:57:43|2.653
09:57:44|2.653
09:57:45|2.653
09:57:46|2.653
09:57:47|2.6525
09:57:48|2.6525
09:57:49|2.6526
09:57:50|2.6526
09:57:51|2.6526
09:57:53|2.6526
09:57:54|2.6526
09:57:55|2.6526
09:57:56|2.6526
09:57:57|2.6526
09:57:58|2.6524
09:57:59|2.6524
09:58:00|2.6524
09:58:01|2.6519
09:58:02|2.6519
09:58:04|2.6519
09:58:05|2.6519
09:58:06|2.6553
09:58:06|2.6553
09:58:08|2.6553
09:58:08|2.6553
09:58:09|2.6553
09:58:10|2.6553
09:58:12|2.6553
09:58:13|2.6546
09:58:13|2.6547
09:58:15|2.6546
09:58:16|2.6546
09:58:17|2.6546
09:58:18|2.6546
09:58:19|2.6546
09:58:19|2.6535
09:58:21|2.6535
09:58:22|2.6535
09:58:23|2.6535
09:58:24|2.6535
09:58:25|2.6535
09:58:26|2.6537
09:58:27|2.6538
09:58:28|2.6537
09:58:29|2.6537
09:58:30|2.6537
09:58:31|2.6537
09:58:32|2.6532
09:58:33|2.6538
09:58:34|2.6548
09:58:35|2.6548
09:58:36|2.6548
09:58:37|2.6548
09:58:38|2.6548
09:58:39|2.6548
09:58:40|2.6548
09:58:41|2.6548
09:58:42|2.6548
09:58:43|2.6556
09:58:44|2.6556
09:58:45|2.6563
09:58:46|2.6563
09:58:47|2.6563
09:58:48|2.6563
09:58:49|2.6563
09:58:50|2.6563
09:58:51|2.6563
09:58:53|2.6565
09:58:55|2.6565
09:58:56|2.6565
09:58:57|2.6565
09:58:59|2.6552
09:58:59|2.6546
09:59:01|2.6546
09:59:01|2.6546
09:59:02|2.6546
09:59:03|2.6546
09:59:05|2.6546
09:59:05|2.6546
09:59:07|2.6544
09:59:09|2.6545
09:59:10|2.6546
09:59:11|2.6545
09:59:12|2.6545
09:59:13|2.6546
09:59:14|2.6546
09:59:15|2.6546
09:59:16|2.655
09:59:17|2.655
09:59:18|2.6542
09:59:19|2.6542
09:59:20|2.653
09:59:21|2.654
09:59:22|2.6541
09:59:23|2.6539
09:59:24|2.6541
09:59:25|2.6542
09:59:26|2.6547
09:59:27|2.6547
09:59:28|2.6536
09:59:29|2.6536
09:59:30|2.6536
09:59:31|2.6536
09:59:32|2.6536
09:59:33|2.6536
09:59:34|2.6536
09:59:35|2.6536
09:59:36|2.6536
09:59:37|2.6536
09:59:38|2.6536
09:59:39|2.6536
09:59:40|2.6536
09:59:41|2.6536
09:59:42|2.6536
09:59:43|2.6556
09:59:44|2.6556
09:59:45|2.6556
09:59:46|2.6556
09:59:47|2.6556
09:59:49|2.6556
09:59:49|2.6555
09:59:51|2.6555
09:59:52|2.6565
09:59:54|2.6565
09:59:55|2.6563
09:59:57|2.6563
09:59:58|2.656
09:59:59|2.656
10:00:01|2.656
10:00:02|2.656
10:00:02|2.656
10:00:03|2.656
10:00:05|2.6558
10:00:06|2.6558
10:00:07|2.6558
10:00:08|2.6557
10:00:09|2.6557
10:00:10|2.6557
10:00:11|2.6557
10:00:11|2.6546
10:00:12|2.6549
10:00:13|2.6549
10:00:14|2.6552
10:00:16|2.6552
10:00:17|2.6562
10:00:18|2.6562
10:00:19|2.6554
10:00:19|2.6554
10:00:20|2.6554
10:00:21|2.6554
10:00:23|2.6554
10:00:24|2.6553
10:00:25|2.6549
10:00:26|2.6549
10:00:27|2.6549
10:00:28|2.6559
10:00:29|2.6561
10:00:30|2.6556
10:00:31|2.6556
10:00:32|2.6556
10:00:33|2.6556
10:00:34|2.6529
10:00:35|2.6532
10:00:36|2.651
10:00:37|2.6495
10:00:38|2.6479
10:00:39|2.6479
10:00:40|2.649
10:00:41|2.6489
10:00:42|2.6489
10:00:44|2.6489
10:00:44|2.6474
10:00:45|2.6488
10:00:46|2.6471
10:00:47|2.6461
10:00:48|2.6461
10:00:49|2.6469
10:00:51|2.6468
10:00:51|2.6457
10:00:53|2.6457
10:00:55|2.6471
10:00:56|2.648
10:00:56|2.648
10:00:58|2.6468
10:00:59|2.6476
10:01:00|2.6476
10:01:01|2.6491
10:01:01|2.6491
10:01:03|2.6491
10:01:04|2.6491
10:01:05|2.6491
10:01:06|2.6485
10:01:06|2.6497
10:01:08|2.6497
10:01:09|2.6497
10:01:10|2.6489
10:01:11|2.6486
10:01:12|2.6486
10:01:13|2.6486
10:01:14|2.6486
10:01:15|2.6486
10:01:16|2.65
10:01:17|2.65
10:01:18|2.65
10:01:20|2.65
10:01:20|2.6486
10:01:22|2.6486
10:01:22|2.6486
10:01:23|2.6474
10:01:24|2.6471
10:01:26|2.6471
10:01:26|2.6471
10:01:28|2.6471
10:01:28|2.6483
10:01:30|2.6488
10:01:30|2.6489
10:01:31|2.6477
10:01:33|2.6477
10:01:33|2.6481
10:01:34|2.6481
10:01:35|2.6481
10:01:37|2.6481
10:01:38|2.649
10:01:39|2.6488
10:01:40|2.6488
10:01:40|2.6488
10:01:42|2.6476
10:01:42|2.6481
10:01:43|2.6483
10:01:45|2.6477
10:01:45|2.6475
10:01:47|2.6458
10:01:48|2.6445
10:01:49|2.6451
10:01:50|2.6451
10:01:51|2.6451
10:01:52|2.6454
10:01:54|2.6461
10:01:54|2.6452
10:01:55|2.6472
10:01:57|2.6472
10:01:57|2.6472
10:01:59|2.6481
10:02:00|2.6481
10:02:01|2.6478
10:02:02|2.6473
10:02:03|2.6474
10:02:04|2.6474
10:02:05|2.6485
10:02:07|2.6485
10:02:08|2.6476
10:02:09|2.6476
10:02:10|2.647
10:02:11|2.6462
10:02:12|2.6462
10:02:13|2.6462
10:02:14|2.645
10:02:16|2.645
10:02:16|2.645
10:02:17|2.6451
10:02:18|2.6466
10:02:19|2.6466
10:02:20|2.6464
10:02:21|2.644
10:02:22|2.6439
10:02:24|2.6436
10:02:24|2.6444
10:02:25|2.6444
10:02:27|2.6441
10:02:27|2.6441
10:02:28|2.644
10:02:29|2.6438
10:02:30|2.6442
10:02:32|2.6442
10:02:32|2.6441
10:02:33|2.6441
10:02:34|2.6437
10:02:36|2.6437
10:02:37|2.6438
10:02:38|2.6425
10:02:39|2.6417
10:02:40|2.6422
10:02:41|2.6416
10:02:41|2.6415
10:02:43|2.6415
10:02:44|2.6416
10:02:45|2.6416
10:02:46|2.6421
10:02:47|2.6421
10:02:48|2.643
10:02:48|2.643
10:02:50|2.6431
10:02:51|2.6427
10:02:51|2.6418
10:02:52|2.6414
10:02:55|2.6418
10:02:56|2.6414
10:02:57|2.6421
10:02:58|2.6417
10:02:59|2.6417
10:03:00|2.6418
10:03:01|2.6409
10:03:02|2.641
10:03:03|2.641
10:03:04|2.6411
10:03:05|2.6405
10:03:06|2.6405
10:03:07|2.6405
10:03:08|2.6408
10:03:09|2.64
10:03:10|2.6391
10:03:11|2.6396
10:03:12|2.6396
10:03:13|2.6396
10:03:14|2.6396
10:03:16|2.6399
10:03:16|2.6402
10:03:17|2.6403
10:03:18|2.6403
10:03:19|2.641
10:03:20|2.6408
10:03:21|2.6407
10:03:22|2.6404
10:03:24|2.6406
10:03:24|2.6404
10:03:25|2.6404
10:03:27|2.6477
10:03:28|2.6475
10:03:28|2.6461
10:03:29|2.6439
10:03:31|2.6439
10:03:32|2.6439
10:03:33|2.6454
10:03:33|2.6454
10:03:35|2.6454
10:03:36|2.6454
10:03:37|2.6452
10:03:38|2.6439
10:03:40|2.6439
10:03:40|2.6443
10:03:41|2.6448
10:03:42|2.6443
10:03:43|2.6438
10:03:44|2.6438
10:03:46|2.6439
10:03:46|2.6439
10:03:47|2.6439
10:03:49|2.6439
10:03:49|2.6442
10:03:50|2.6442
10:03:52|2.6442
10:03:53|2.6442
10:03:54|2.6441
10:03:56|2.645
10:03:57|2.6448
10:03:57|2.6448
10:03:59|2.6444
10:04:00|2.6444
10:04:01|2.6444
10:04:02|2.6445
10:04:03|2.645
10:04:05|2.6464
10:04:06|2.6449
10:04:07|2.6449
10:04:08|2.6444
10:04:08|2.6444
10:04:10|2.6444
10:04:11|2.6436
10:04:12|2.6436
10:04:12|2.6436
10:04:14|2.6458
10:04:15|2.6458
10:04:16|2.6453
10:04:16|2.6448
10:04:17|2.6453
10:04:18|2.6443
10:04:20|2.6422
10:04:21|2.6427
10:04:22|2.6431
10:04:23|2.6431
10:04:24|2.6436
10:04:25|2.6436
10:04:26|2.6436
10:04:27|2.6446
10:04:28|2.6446
10:04:29|2.6446
10:04:30|2.6446
10:04:31|2.6446
10:04:32|2.6446
10:04:33|2.6446
10:04:34|2.6429
10:04:35|2.6429
10:04:36|2.6429
10:04:37|2.6429
10:04:39|2.6425
10:04:39|2.6404
10:04:40|2.6404
10:04:41|2.6404
10:04:42|2.6399
10:04:43|2.6399
10:04:44|2.6399
10:04:45|2.6399
10:04:47|2.6399
10:04:48|2.6417
10:04:48|2.642
10:04:50|2.642
10:04:50|2.642
10:04:52|2.642
10:04:53|2.6419
10:04:54|2.6419
10:04:55|2.6419
10:04:57|2.642
10:04:58|2.6422
10:04:59|2.6422
10:05:01|2.6424
10:05:02|2.6424
10:05:03|2.6418
10:05:03|2.6418
10:05:05|2.6424
10:05:05|2.6439
10:05:07|2.6439
10:05:08|2.6439
10:05:09|2.6439
10:05:09|2.6439
10:05:11|2.6432
10:05:11|2.6427
10:05:12|2.6414
10:05:14|2.6414
10:05:15|2.6418
10:05:16|2.6419
10:05:17|2.642
10:05:17|2.642
10:05:19|2.6423
10:05:20|2.6423
10:05:20|2.6423
10:05:22|2.642
10:05:23|2.642
10:05:24|2.642
10:05:25|2.642
10:05:26|2.642
10:05:27|2.6411
10:05:28|2.6409
10:05:29|2.6406
10:05:30|2.6406
10:05:31|2.6412
10:05:32|2.6412
10:05:33|2.6422
10:05:34|2.6422
10:05:36|2.6424
10:05:36|2.6424
10:05:38|2.6424
10:05:39|2.6424
10:05:40|2.6457
10:05:41|2.6457
10:05:42|2.6455
10:05:43|2.6462
10:05:44|2.6462
10:05:45|2.6459
10:05:46|2.6458
10:05:47|2.6458
10:05:48|2.6452
10:05:49|2.6452
10:05:50|2.6452
10:05:51|2.6452
10:05:52|2.6452
10:05:53|2.6452
10:05:54|2.6451
10:05:55|2.6451
10:05:56|2.6451
10:05:57|2.6451
10:05:58|2.6451
10:05:59|2.6451
10:06:00|2.6445
10:06:02|2.6457
10:06:03|2.6461
10:06:03|2.6461
10:06:05|2.6473
10:06:06|2.6462
10:06:07|2.6462
10:06:07|2.6461
10:06:09|2.6461
10:06:10|2.6461
10:06:10|2.6444
10:06:12|2.6438
10:06:13|2.6438
10:06:14|2.6438
10:06:15|2.6438
10:06:16|2.6438
10:06:17|2.6438
10:06:18|2.6438
10:06:19|2.6438
10:06:19|2.6438
10:06:21|2.6438
10:06:22|2.6438
10:06:23|2.6438
10:06:24|2.6453
10:06:25|2.6452
10:06:25|2.6452
10:06:27|2.6452
10:06:28|2.6452
10:06:29|2.6452
10:06:30|2.6452
10:06:30|2.6452
10:06:31|2.6452
10:06:33|2.6445
10:06:34|2.6445
10:06:34|2.6435
10:06:35|2.6435
10:06:37|2.6435
10:06:38|2.6435
10:06:39|2.6435
10:06:40|2.6436
10:06:41|2.6436
10:06:42|2.6436
10:06:43|2.6439
10:06:44|2.6439
10:06:45|2.6439
10:06:46|2.6439
10:06:47|2.6439
10:06:48|2.6439
10:06:49|2.6439
10:06:50|2.6447
10:06:51|2.6447
10:06:52|2.6447
10:06:53|2.6457
10:06:54|2.6457
10:06:55|2.6457
10:06:56|2.6457
10:06:57|2.6457
10:06:59|2.6475
10:07:00|2.6475
10:07:01|2.6478
10:07:02|2.6481
10:07:03|2.65
10:07:04|2.6505
10:07:05|2.6508
10:07:06|2.6508
10:07:07|2.6508
10:07:08|2.6508
10:07:09|2.6508
10:07:10|2.6508
10:07:11|2.6506
10:07:12|2.6508
10:07:14|2.6493
10:07:14|2.6493
10:07:16|2.6493
10:07:17|2.6493
10:07:18|2.6514
10:07:18|2.6538
10:07:19|2.6538
10:07:20|2.6538
10:07:22|2.6525
10:07:22|2.6524
10:07:23|2.6524
10:07:24|2.6524
10:07:26|2.6524
10:07:27|2.6515
10:07:28|2.652
10:07:28|2.652
10:07:29|2.652
10:07:30|2.652
10:07:32|2.653
10:07:33|2.653
10:07:34|2.653
10:07:35|2.653
10:07:36|2.653
10:07:37|2.653
10:07:38|2.653
10:07:39|2.653
10:07:40|2.653
10:07:41|2.6523
10:07:42|2.6523
10:07:43|2.6523
10:07:45|2.6493
10:07:46|2.6482
10:07:46|2.6484
10:07:48|2.6481
10:07:48|2.6481
10:07:50|2.6481
10:07:51|2.6471
10:07:51|2.6471
10:07:52|2.6476
10:07:53|2.6476
10:07:55|2.6483
10:07:56|2.6483
10:07:57|2.6483
10:07:58|2.6492
10:07:59|2.6492
10:08:01|2.6492
10:08:02|2.6492
10:08:04|2.6496
10:08:05|2.6507
10:08:05|2.6507
10:08:07|2.6515
10:08:09|2.6515
10:08:10|2.6516
10:08:11|2.6517
10:08:11|2.6532
10:08:12|2.6527
10:08:14|2.6525
10:08:15|2.6525
10:08:15|2.6518
10:08:17|2.6518
10:08:18|2.6527
10:08:18|2.6534
10:08:20|2.6534
10:08:21|2.6526
10:08:21|2.6524
10:08:23|2.6528
10:08:24|2.6535
10:08:24|2.6535
10:08:26|2.6535
10:08:27|2.6541
10:08:27|2.6546
10:08:29|2.6547
10:08:29|2.6551
10:08:31|2.6552
10:08:32|2.6552
10:08:33|2.6539
10:08:34|2.6539
10:08:35|2.6539
10:08:36|2.6552
10:08:36|2.6552
10:08:37|2.6552
10:08:38|2.6552
10:08:39|2.6548
10:08:41|2.6548
10:08:42|2.6548
10:08:43|2.6548
10:08:44|2.6529
10:08:45|2.6528
10:08:47|2.6528
10:08:48|2.6521
10:08:48|2.6521
10:08:50|2.6521
10:08:51|2.651
10:08:52|2.651
10:08:52|2.651
10:08:54|2.651
10:08:55|2.651
10:08:56|2.6513
10:08:56|2.6513
10:08:58|2.6519
10:08:59|2.6519
10:08:59|2.6519
10:09:01|2.651
10:09:03|2.651
10:09:03|2.6519
10:09:06|2.6519
10:09:06|2.6519
10:09:08|2.6519
10:09:09|2.6503
10:09:10|2.6503
10:09:10|2.6521
10:09:12|2.6516
10:09:12|2.6516
10:09:13|2.6512
10:09:15|2.6512
10:09:16|2.6512
10:09:16|2.6527
10:09:17|2.6526
10:09:18|2.6526
10:09:20|2.6526
10:09:21|2.653
10:09:21|2.6529
10:09:23|2.6516
10:09:23|2.6512
10:09:25|2.6512
10:09:26|2.6512
10:09:27|2.6512
10:09:28|2.6512
10:09:28|2.651
10:09:29|2.651
10:09:31|2.6507
10:09:31|2.6511
10:09:33|2.6511
10:09:34|2.6511
10:09:34|2.6511
10:09:35|2.6511
10:09:37|2.6511
10:09:38|2.6511
10:09:39|2.6511
10:09:40|2.6511
10:09:40|2.6511
10:09:42|2.6515
10:09:43|2.6524
10:09:44|2.6539
10:09:45|2.6536
10:09:45|2.6536
10:09:46|2.6524
10:09:48|2.6529
10:09:49|2.6529
10:09:50|2.6529
10:09:51|2.6529
10:09:52|2.6529
10:09:53|2.6527
10:09:54|2.6527
10:09:55|2.6527
10:09:56|2.6527
10:09:57|2.6527
10:09:58|2.6515
10:09:59|2.6515
10:10:00|2.6515
10:10:01|2.6509
10:10:02|2.6509
10:10:03|2.6509
10:10:05|2.65
10:10:07|2.6497
10:10:08|2.6496
10:10:10|2.6496
10:10:10|2.6496
10:10:11|2.6498
10:10:12|2.6498
10:10:13|2.6511
10:10:15|2.6517
10:10:15|2.6529
10:10:16|2.6528
10:10:17|2.6528
10:10:19|2.6531
10:10:19|2.6531
10:10:21|2.6532
10:10:22|2.6532
10:10:23|2.6532
10:10:24|2.6532
10:10:24|2.6532
10:10:26|2.6532
10:10:27|2.6536
10:10:28|2.6539
10:10:29|2.6545
10:10:30|2.6545
10:10:31|2.6545
10:10:32|2.6551
10:10:33|2.6556
10:10:34|2.6569
10:10:35|2.6574
10:10:36|2.6577
10:10:37|2.6577
10:10:38|2.6577
10:10:39|2.658
10:10:40|2.659
10:10:41|2.6601
10:10:42|2.6601
10:10:43|2.6598
10:10:44|2.6599
10:10:45|2.6591
10:10:46|2.6587
10:10:47|2.6579
10:10:48|2.6579
10:10:50|2.6579
10:10:50|2.6579
10:10:51|2.6553
10:10:52|2.656
10:10:53|2.656
10:10:54|2.656
10:10:55|2.656
10:10:56|2.656
10:10:57|2.6546
10:10:58|2.6546
10:10:59|2.6546
10:11:01|2.6546
10:11:02|2.656
10:11:04|2.6562
10:11:05|2.6556
10:11:05|2.6556
10:11:06|2.655
10:11:08|2.6551
10:11:08|2.6551
10:11:10|2.6555
10:11:11|2.6557
10:11:12|2.656
10:11:12|2.6557
10:11:14|2.6557
10:11:14|2.6555
10:11:16|2.6555
10:11:17|2.6555
10:11:18|2.6558
10:11:19|2.6558
10:11:20|2.6556
10:11:21|2.6556
10:11:22|2.6547
10:11:23|2.6547
10:11:24|2.6543
10:11:25|2.6543
10:11:26|2.6543
10:11:27|2.6536
10:11:28|2.6536
10:11:29|2.6536
10:11:30|2.6529
10:11:31|2.6529
10:11:32|2.6528
10:11:33|2.6507
10:11:34|2.6513
10:11:35|2.6528
10:11:36|2.6527
10:11:37|2.6527
10:11:38|2.6528
10:11:39|2.653
10:11:40|2.653
10:11:41|2.6533
10:11:43|2.6539
10:11:43|2.6548
10:11:45|2.6548
10:11:46|2.6546
10:11:46|2.6546
10:11:47|2.6546
10:11:48|2.6554
10:11:49|2.654
10:11:51|2.654
10:11:51|2.6545
10:11:52|2.6545
10:11:54|2.6545
10:11:54|2.6544
10:11:56|2.6554
10:11:56|2.6554
10:11:57|2.6554
10:11:58|2.6563
10:11:59|2.6593
10:12:01|2.6597
10:12:01|2.66
10:12:03|2.6611
10:12:05|2.6606
10:12:05|2.659
10:12:07|2.6588
10:12:08|2.659
10:12:09|2.659
10:12:11|2.6585
10:12:12|2.6584
10:12:13|2.6587
10:12:15|2.6581
10:12:16|2.6581
10:12:17|2.6588
10:12:18|2.6586
10:12:19|2.6586
10:12:19|2.6587
10:12:20|2.6586
10:12:22|2.6586
10:12:23|2.6592
10:12:24|2.6587
10:12:25|2.6587
10:12:26|2.6587
10:12:27|2.6582
10:12:28|2.6582
10:12:29|2.6582
10:12:30|2.6573
10:12:31|2.6567
10:12:32|2.6567
10:12:33|2.6567
10:12:34|2.6567
10:12:35|2.6567
10:12:36|2.6564
10:12:37|2.6564
10:12:38|2.6564
10:12:39|2.6567
10:12:40|2.6564
10:12:41|2.6568
10:12:42|2.6571
10:12:43|2.6577
10:12:44|2.6578
10:12:45|2.658
10:12:46|2.6579
10:12:47|2.6574
10:12:48|2.6567
10:12:49|2.6567
10:12:50|2.6567
10:12:51|2.6567
10:12:52|2.6567
10:12:53|2.6564
10:12:54|2.6564
10:12:55|2.6564
10:12:56|2.6564
10:12:58|2.6564
10:12:58|2.6564
10:12:59|2.6564
10:13:01|2.6562
10:13:01|2.6563
10:13:02|2.6563
10:13:04|2.6563
10:13:06|2.6565
10:13:07|2.6564
10:13:07|2.6555
10:13:09|2.6551
10:13:10|2.6551
10:13:10|2.6547
10:13:11|2.654
10:13:13|2.6535
10:13:14|2.6535
10:13:14|2.6529
10:13:16|2.6529
10:13:16|2.654
10:13:17|2.654
10:13:19|2.6544
10:13:19|2.6544
10:13:21|2.6545
10:13:21|2.6544
10:13:23|2.6548
10:13:24|2.655
10:13:25|2.6549
10:13:26|2.6546
10:13:26|2.6561
10:13:28|2.6562
10:13:29|2.6562
10:13:30|2.6557
10:13:31|2.6557
10:13:32|2.6557
10:13:33|2.6557
10:13:34|2.6558
10:13:35|2.6557
10:13:36|2.6558
10:13:37|2.6558
10:13:38|2.6558
10:13:39|2.6561
10:13:40|2.6561
10:13:41|2.6559
10:13:42|2.6549
10:13:43|2.6554
10:13:44|2.6559
10:13:45|2.6559
10:13:46|2.6554
10:13:47|2.6554
10:13:48|2.6554
10:13:49|2.6555
10:13:50|2.6554
10:13:51|2.6554
10:13:52|2.6554
10:13:53|2.6554
10:13:54|2.6556
10:13:55|2.6556
10:13:56|2.6556
10:13:57|2.6556
10:13:58|2.6553
10:13:59|2.6553
10:14:00|2.6555
10:14:01|2.6555
10:14:02|2.6558
10:14:03|2.6567
10:14:04|2.6567
10:14:06|2.6551
10:14:06|2.6552
10:14:08|2.6552
10:14:08|2.6552
10:14:10|2.6552
10:14:11|2.6549
10:14:12|2.6549
10:14:13|2.6553
10:14:14|2.6548
10:14:15|2.6547
10:14:16|2.6547
10:14:17|2.6548
10:14:18|2.6549
10:14:19|2.6547
10:14:19|2.6542
10:14:22|2.6542
10:14:23|2.6541
10:14:23|2.6545
10:14:24|2.6545
10:14:26|2.6549
10:14:26|2.6548
10:14:27|2.6548
10:14:28|2.6548
10:14:30|2.6548
10:14:30|2.6548
10:14:31|2.6537
10:14:33|2.6534
10:14:34|2.6534
10:14:34|2.6534
10:14:35|2.6535
10:14:37|2.654
10:14:38|2.654
10:14:38|2.654
10:14:39|2.654
10:14:40|2.654
10:14:41|2.654
10:14:42|2.6545
10:14:43|2.6543
10:14:44|2.6543
10:14:46|2.6543
10:14:46|2.6541
10:14:47|2.654
10:14:48|2.6543
10:14:50|2.6543
10:14:50|2.6542
10:14:51|2.6542
10:14:53|2.6542
10:14:54|2.6543
10:14:54|2.6543
10:14:56|2.6543
10:14:56|2.6537
10:14:57|2.6537
10:14:59|2.6534
10:14:59|2.6534
10:15:00|2.654
10:15:01|2.6534
10:15:02|2.6534
10:15:04|2.6543
10:15:04|2.6534
10:15:06|2.6534
10:15:07|2.6542
10:15:08|2.6542
10:15:09|2.6538
10:15:10|2.6538
10:15:11|2.6538
10:15:12|2.6538
10:15:13|2.6538
10:15:14|2.6538
10:15:15|2.654
10:15:16|2.654
10:15:17|2.655
10:15:18|2.6572
10:15:20|2.6578
10:15:21|2.6558
10:15:22|2.6553
10:15:23|2.6553
10:15:24|2.6553
10:15:25|2.6547
10:15:26|2.6551
10:15:27|2.6551
10:15:28|2.6551
10:15:29|2.6553
10:15:30|2.6548
10:15:31|2.6548
10:15:32|2.6537
10:15:33|2.6537
10:15:34|2.6567
10:15:35|2.6567
10:15:36|2.6559
10:15:37|2.6522
10:15:38|2.6509
10:15:39|2.6504
10:15:40|2.6502
10:15:41|2.6503
10:15:42|2.6503
10:15:43|2.6504
10:15:44|2.6503
10:15:45|2.649
10:15:46|2.6491
10:15:47|2.6486
10:15:48|2.6486
10:15:49|2.6482
10:15:50|2.6482
10:15:51|2.647
10:15:52|2.647
10:15:53|2.647
10:15:54|2.6459
10:15:55|2.6456
10:15:56|2.6456
10:15:57|2.6455
10:15:58|2.6452
10:15:59|2.6447
10:16:00|2.6447
10:16:02|2.6457
10:16:02|2.6457
10:16:04|2.6457
10:16:04|2.6473
10:16:06|2.6473
10:16:07|2.6463
10:16:09|2.6462
10:16:09|2.6459
10:16:10|2.6459
10:16:12|2.6459
10:16:13|2.6459
10:16:14|2.6459
10:16:15|2.6459
10:16:16|2.6459
10:16:17|2.6459
10:16:18|2.6459
10:16:19|2.6458
10:16:20|2.6458
10:16:21|2.6458
10:16:22|2.6459
10:16:22|2.6459
10:16:24|2.6459
10:16:25|2.6464
10:16:26|2.6478
10:16:26|2.6468
10:16:27|2.6465
10:16:29|2.6465
10:16:29|2.6465
10:16:31|2.6468
10:16:32|2.647
10:16:33|2.647
10:16:34|2.647
10:16:35|2.6468
10:16:36|2.6468
10:16:37|2.6468
10:16:38|2.6468
10:16:39|2.6482
10:16:40|2.6482
10:16:41|2.6487
10:16:42|2.6487
10:16:43|2.6487
10:16:44|2.6487
10:16:45|2.6487
10:16:47|2.6512
10:16:47|2.6512
10:16:48|2.6509
10:16:49|2.6509
10:16:51|2.6508
10:16:52|2.6508
10:16:53|2.6508
10:16:53|2.6508
10:16:54|2.6505
10:16:55|2.6507
10:16:57|2.6507
10:16:58|2.6507
10:16:59|2.6507
10:16:59|2.6507
10:17:01|2.6507
10:17:02|2.6513
10:17:03|2.6513
10:17:04|2.6514
10:17:05|2.6514
10:17:06|2.6517
10:17:07|2.6517
10:17:09|2.6517
10:17:10|2.6517
10:17:11|2.6517
10:17:12|2.6509
10:17:13|2.6509
10:17:14|2.6509
10:17:15|2.6502
10:17:16|2.6502
10:17:17|2.6502
10:17:18|2.6502
10:17:20|2.6493
10:17:21|2.6493
10:17:21|2.6493
10:17:23|2.6481
10:17:24|2.6481
10:17:25|2.6491
10:17:25|2.6491
10:17:26|2.6491
10:17:27|2.6491
10:17:29|2.6491
10:17:29|2.6491
10:17:31|2.6483
10:17:32|2.6475
10:17:32|2.6483
10:17:34|2.6483
10:17:34|2.6483
10:17:36|2.649
10:17:37|2.649
10:17:38|2.649
10:17:39|2.649
10:17:40|2.649
10:17:41|2.6497
10:17:42|2.6497
10:17:44|2.6503
10:17:44|2.6503
10:17:45|2.6503
10:17:46|2.6491
10:17:47|2.6481
10:17:48|2.6481
10:17:50|2.6481
10:17:50|2.6484
10:17:51|2.6484
10:17:52|2.6484
10:17:53|2.6484
10:17:54|2.6483
10:17:55|2.6485
10:17:57|2.648
10:17:58|2.648
10:17:58|2.648
10:17:59|2.648
10:18:01|2.6481
10:18:01|2.6484
10:18:02|2.6484
10:18:03|2.6518
10:18:04|2.6508
10:18:06|2.6508
10:18:06|2.6508
10:18:07|2.6515
10:18:09|2.6509
10:18:10|2.6509
10:18:12|2.6508
10:18:12|2.6499
10:18:14|2.6499
10:18:15|2.6494
10:18:15|2.6494
10:18:16|2.6494
10:18:18|2.6494
10:18:18|2.6501
10:18:20|2.6498
10:18:21|2.6498
10:18:22|2.6498
10:18:23|2.6487
10:18:24|2.6481
10:18:25|2.6481
10:18:26|2.6481
10:18:27|2.6481
10:18:28|2.6481
10:18:29|2.6502
10:18:30|2.6484
10:18:31|2.6487
10:18:32|2.6481
10:18:33|2.6481
10:18:34|2.6481
10:18:35|2.6481
10:18:36|2.6484
10:18:37|2.6484
10:18:38|2.6484
10:18:39|2.6484
10:18:40|2.6484
10:18:42|2.6487
10:18:43|2.6487
10:18:43|2.6487
10:18:44|2.6487
10:18:45|2.6487
10:18:47|2.6487
10:18:48|2.6487
10:18:48|2.6487
10:18:49|2.6487
10:18:51|2.6487
10:18:52|2.6487
10:18:52|2.6487
10:18:53|2.6487
10:18:55|2.6487
10:18:55|2.6487
10:18:57|2.6487
10:18:58|2.6487
10:18:59|2.6487
10:19:00|2.6487
10:19:01|2.6487
10:19:02|2.649
10:19:02|2.6503
10:19:03|2.6503
10:19:04|2.6503
10:19:06|2.6503
10:19:07|2.6494
10:19:07|2.649
10:19:08|2.649
10:19:09|2.649
10:19:12|2.6491
10:19:13|2.6491
10:19:13|2.649
10:19:15|2.649
10:19:17|2.6495
10:19:18|2.6491
10:19:19|2.6491
10:19:20|2.6491
10:19:20|2.6491
10:19:21|2.6497
10:19:23|2.6515
10:19:24|2.6505
10:19:25|2.6514
10:19:25|2.6514
10:19:27|2.6522
10:19:28|2.6507
10:19:29|2.6508
10:19:30|2.6511
10:19:30|2.6525
10:19:32|2.6526
10:19:33|2.6526
10:19:34|2.6537
10:19:35|2.6525
10:19:36|2.6525
10:19:37|2.6525
10:19:38|2.6526
10:19:39|2.6526
10:19:40|2.6526
10:19:41|2.6526
10:19:42|2.6526
10:19:43|2.6526
10:19:44|2.6523
10:19:45|2.6518
10:19:46|2.6523
10:19:47|2.6523
10:19:48|2.6511
10:19:49|2.6519
10:19:50|2.6519
10:19:51|2.6509
10:19:52|2.6511
10:19:53|2.6511
10:19:54|2.6517
10:19:55|2.6523
10:19:56|2.6524
10:19:57|2.6524
10:19:58|2.6523
10:19:59|2.6523
10:20:00|2.6521
10:20:01|2.652
10:20:03|2.6533
10:20:03|2.6547
10:20:04|2.6549
10:20:06|2.6541
10:20:07|2.654
10:20:08|2.654
10:20:09|2.654
10:20:10|2.654
10:20:12|2.6541
10:20:12|2.6531
10:20:13|2.6518
10:20:15|2.6518
10:20:15|2.651
10:20:16|2.6508
10:20:17|2.6504
10:20:19|2.6506
10:20:20|2.6506
10:20:21|2.6506
10:20:22|2.6511
10:20:22|2.6511
10:20:24|2.6511
10:20:24|2.6504
10:20:26|2.6504
10:20:26|2.649
10:20:27|2.649
10:20:28|2.6496
10:20:30|2.6496
10:20:31|2.6496
10:20:31|2.6501
10:20:33|2.6501
10:20:33|2.6504
10:20:35|2.6504
10:20:36|2.6504
10:20:37|2.6514
10:20:38|2.6518
10:20:39|2.6518
10:20:40|2.6516
10:20:41|2.6516
10:20:42|2.6513
10:20:43|2.6513
10:20:44|2.6513
10:20:44|2.6513
10:20:46|2.6517
10:20:47|2.6517
10:20:48|2.6522
10:20:49|2.651
10:20:50|2.6508
10:20:50|2.6508
10:20:52|2.6513
10:20:53|2.6508
10:20:54|2.6512
10:20:55|2.6511
10:20:55|2.6502
10:20:57|2.6498
10:20:57|2.6498
10:20:59|2.6498
10:21:00|2.6498
10:21:01|2.6498
10:21:02|2.6498
10:21:02|2.6507
10:21:03|2.6498
10:21:04|2.6495
10:21:06|2.6495
10:21:07|2.6495
10:21:08|2.6495
10:21:08|2.6495
10:21:10|2.6495
10:21:11|2.6495
10:21:13|2.6496
10:21:13|2.6483
10:21:15|2.6487
10:21:16|2.6487
10:21:18|2.6487
10:21:19|2.6485
10:21:20|2.6485
10:21:21|2.6478
10:21:22|2.6481
10:21:23|2.6481
10:21:24|2.6481
10:21:25|2.6481
10:21:26|2.6481
10:21:27|2.6481
10:21:28|2.648
10:21:29|2.648
10:21:30|2.648
10:21:31|2.6482
10:21:32|2.6482
10:21:33|2.6488
10:21:34|2.6482
10:21:35|2.6477
10:21:36|2.6477
10:21:37|2.6477
10:21:38|2.6477
10:21:39|2.6481
10:21:40|2.6481
10:21:41|2.6481
10:21:43|2.65
10:21:43|2.65
10:21:45|2.65
10:21:45|2.65
10:21:46|2.6504
10:21:48|2.6503
10:21:49|2.6506
10:21:50|2.6506
10:21:51|2.6506
10:21:52|2.6506
10:21:52|2.6501
10:21:53|2.6501
10:21:54|2.6501
10:21:56|2.6501
10:21:56|2.6515
10:21:58|2.653
10:21:59|2.6529
10:22:00|2.6529
10:22:02|2.6529
10:22:03|2.6526
10:22:05|2.6526
10:22:06|2.6526
10:22:07|2.6526
10:22:08|2.6526
10:22:08|2.6496
10:22:09|2.65
10:22:11|2.6501
10:22:11|2.6501
10:22:13|2.6502
10:22:15|2.6521
10:22:15|2.6521
10:22:17|2.6517
10:22:18|2.6508
10:22:19|2.6505
10:22:20|2.6505
10:22:20|2.6505
10:22:22|2.6502
10:22:23|2.6502
10:22:24|2.6502
10:22:25|2.6502
10:22:27|2.6504
10:22:27|2.6502
10:22:29|2.6502
10:22:30|2.6502
10:22:31|2.6505
10:22:32|2.6503
10:22:33|2.6503
10:22:34|2.6503
10:22:35|2.6502
10:22:36|2.6502
10:22:37|2.6502
10:22:38|2.6507
10:22:40|2.6511
10:22:41|2.6511
10:22:42|2.651
10:22:43|2.651
10:22:44|2.6508
10:22:45|2.6511
10:22:46|2.6511
10:22:47|2.6514
10:22:48|2.6514
10:22:49|2.6514
10:22:50|2.6511
10:22:51|2.6511
10:22:52|2.6511
10:22:53|2.6512
10:22:54|2.6512
10:22:55|2.6512
10:22:55|2.6518
10:22:57|2.6518
10:22:57|2.6518
10:22:58|2.6518
10:22:59|2.6519
10:23:01|2.6519
10:23:02|2.6532
10:23:02|2.6534
10:23:04|2.6545
10:23:05|2.6545
10:23:06|2.6545
10:23:07|2.6563
10:23:08|2.6563
10:23:09|2.6563
10:23:10|2.6563
10:23:11|2.6563
10:23:11|2.6563
10:23:13|2.6563
10:23:15|2.656
10:23:16|2.6559
10:23:17|2.6561
10:23:19|2.6546
10:23:19|2.6546
10:23:20|2.6546
10:23:22|2.6545
10:23:23|2.6545
10:23:24|2.6545
10:23:25|2.6548
10:23:26|2.6549
10:23:28|2.6548
10:23:29|2.6548
10:23:30|2.6564
10:23:31|2.6563
10:23:31|2.6566
10:23:33|2.6562
10:23:34|2.6562
10:23:35|2.6562
10:23:36|2.6562
10:23:37|2.6562
10:23:38|2.6569
10:23:39|2.6569
10:23:40|2.6569
10:23:41|2.6576
10:23:42|2.6576
10:23:43|2.6576
10:23:44|2.6576
10:23:45|2.6576
10:23:46|2.6566
10:23:47|2.6566
10:23:48|2.6544
10:23:50|2.6543
10:23:51|2.6543
10:23:52|2.6533
10:23:52|2.6533
10:23:54|2.6533
10:23:54|2.6526
10:23:55|2.6526
10:23:57|2.6525
10:23:58|2.6522
10:23:59|2.6522
10:24:00|2.6522
10:24:01|2.6522
10:24:02|2.6519
10:24:03|2.6519
10:24:04|2.6505
10:24:05|2.6501
10:24:07|2.6501
10:24:08|2.65
10:24:09|2.65
10:24:10|2.65
10:24:11|2.6501
10:24:12|2.6515
10:24:13|2.651
10:24:13|2.651
10:24:16|2.651
10:24:17|2.6512
10:24:18|2.6504
10:24:19|2.6504
10:24:20|2.6504
10:24:21|2.6511
10:24:22|2.6509
10:24:23|2.6509
10:24:24|2.6509
10:24:25|2.6509
10:24:26|2.6509
10:24:27|2.6509
10:24:28|2.6525
10:24:29|2.6515
10:24:30|2.6516
10:24:31|2.6516
10:24:33|2.6518
10:24:33|2.6517
10:24:35|2.6519
10:24:36|2.6519
10:24:37|2.6519
10:24:38|2.6519
10:24:39|2.6519
10:24:41|2.6519
10:24:42|2.6519
10:24:43|2.6519
10:24:43|2.6516
10:24:45|2.6511
10:24:46|2.6511
10:24:46|2.6509
10:24:48|2.6509
10:24:49|2.6521
10:24:50|2.6517
10:24:50|2.6517
10:24:52|2.6517
10:24:53|2.6518
10:24:53|2.6518
10:24:55|2.6518
10:24:56|2.6524
10:24:57|2.6524
10:24:57|2.6517
10:24:59|2.6521
10:24:59|2.6516
10:25:01|2.6507
10:25:02|2.6507
10:25:03|2.6505
10:25:03|2.6503
10:25:05|2.6494
10:25:06|2.6493
10:25:07|2.6495
10:25:08|2.6494
10:25:09|2.6499
10:25:10|2.6499
10:25:11|2.6499
10:25:12|2.6518
10:25:13|2.6518
10:25:14|2.6521
10:25:15|2.652
10:25:17|2.652
10:25:18|2.652
10:25:19|2.652
10:25:20|2.652
10:25:20|2.651
10:25:22|2.651
10:25:23|2.651
10:25:25|2.6516
10:25:25|2.6516
10:25:26|2.6515
10:25:27|2.6515
10:25:28|2.6515
10:25:30|2.6515
10:25:30|2.6507
10:25:32|2.6507
10:25:32|2.6507
10:25:34|2.6507
10:25:35|2.6507
10:25:35|2.6507
10:25:36|2.6507
10:25:37|2.6507
10:25:38|2.6522
10:25:39|2.6522
10:25:41|2.6522
10:25:41|2.6522
10:25:42|2.6522
10:25:44|2.6511
10:25:44|2.6511
10:25:45|2.6511
10:25:47|2.6511
10:25:48|2.6511
10:25:48|2.653
10:25:49|2.653
10:25:50|2.6538
10:25:52|2.6539
10:25:52|2.6537
10:25:54|2.6537
10:25:54|2.6524
10:25:56|2.6524
10:25:56|2.6526
10:25:57|2.6526
10:25:58|2.652
10:26:00|2.6516
10:26:00|2.6516
10:26:02|2.6514
10:26:03|2.6515
10:26:03|2.652
10:26:05|2.6517
10:26:05|2.6517
10:26:07|2.6507
10:26:07|2.6503
10:26:08|2.6503
10:26:09|2.6503
10:26:11|2.6503
10:26:11|2.6501
10:26:13|2.6502
10:26:14|2.65
10:26:15|2.6499
10:26:15|2.6483
10:26:17|2.6475
10:26:18|2.6476
10:26:20|2.6476
10:26:21|2.6472
10:26:22|2.6472
10:26:23|2.6472
10:26:24|2.6469
10:26:25|2.6469
10:26:27|2.6475
10:26:27|2.6475
10:26:29|2.6475
10:26:30|2.6475
10:26:30|2.6465
10:26:32|2.6464
10:26:32|2.6464
10:26:33|2.6463
10:26:35|2.6463
10:26:35|2.6467
10:26:37|2.6467
10:26:37|2.647
10:26:39|2.647
10:26:39|2.647
10:26:41|2.647
10:26:41|2.647
10:26:42|2.647
10:26:44|2.647
10:26:45|2.6474
10:26:46|2.6473
10:26:47|2.6473
10:26:48|2.6474
10:26:49|2.6474
10:26:50|2.6474
10:26:50|2.6474
10:26:51|2.6479
10:26:53|2.6479
10:26:53|2.6483
10:26:55|2.6479
10:26:56|2.648
10:26:58|2.648
10:26:59|2.6474
10:27:00|2.6474
10:27:01|2.6476
10:27:02|2.6475
10:27:02|2.6474
10:27:03|2.6474
10:27:04|2.647
10:27:06|2.6476
10:27:07|2.6476
10:27:08|2.6477
10:27:09|2.6477
10:27:10|2.6478
10:27:11|2.6478
10:27:12|2.6478
10:27:13|2.6482
10:27:14|2.6482
10:27:15|2.6484
10:27:16|2.6483
10:27:17|2.6482
10:27:19|2.6478
10:27:20|2.6477
10:27:21|2.6477
10:27:22|2.6477
10:27:23|2.6475
10:27:24|2.6475
10:27:26|2.6473
10:27:27|2.6473
10:27:28|2.6479
10:27:28|2.6486
10:27:30|2.6503
10:27:30|2.6504
10:27:32|2.6504
10:27:33|2.6504
10:27:34|2.6504
10:27:35|2.6495
10:27:36|2.6495
10:27:37|2.652
10:27:37|2.6535
10:27:39|2.6535
10:27:40|2.6535
10:27:41|2.6515
10:27:42|2.6516
10:27:43|2.6516
10:27:44|2.6518
10:27:44|2.6518
10:27:46|2.6524
10:27:47|2.6524
10:27:47|2.6532
10:27:49|2.6532
10:27:50|2.6532
10:27:51|2.6532
10:27:52|2.6533
10:27:53|2.6525
10:27:54|2.652
10:27:55|2.652
10:27:56|2.652
10:27:57|2.6523
10:27:58|2.6523
10:27:59|2.6523
10:28:00|2.6523
10:28:01|2.6523
10:28:02|2.6523
10:28:03|2.6515
10:28:04|2.6515
10:28:05|2.6515
10:28:06|2.6515
10:28:07|2.6515
10:28:08|2.6515
10:28:09|2.6515
10:28:10|2.6504
10:28:11|2.6504
10:28:12|2.6504
10:28:13|2.6504
10:28:14|2.6501
10:28:15|2.6499
10:28:16|2.6499
10:28:17|2.6499
10:28:18|2.6499
10:28:19|2.6499
10:28:21|2.6499
10:28:21|2.6499
10:28:23|2.649
10:28:24|2.649
10:28:25|2.6489
10:28:26|2.6489
10:28:27|2.6489
10:28:28|2.6489
10:28:29|2.6489
10:28:30|2.6489
10:28:32|2.6489
10:28:33|2.6489
10:28:33|2.6489
10:28:35|2.65
10:28:35|2.65
10:28:36|2.65
10:28:38|2.649
10:28:39|2.6494
10:28:40|2.6494
10:28:41|2.6494
10:28:42|2.6494
10:28:43|2.6494
10:28:44|2.6493
10:28:45|2.6493
10:28:46|2.6493
10:28:46|2.6493
10:28:47|2.6493
10:28:49|2.6493
10:28:50|2.6493
10:28:50|2.6493
10:28:52|2.6493
10:28:53|2.6493
10:28:53|2.6493
10:28:55|2.6493
10:28:55|2.6493
10:28:57|2.6493
10:28:57|2.6493
10:28:59|2.6493
10:29:00|2.6493
10:29:01|2.6493
10:29:02|2.6493
10:29:03|2.6493
10:29:04|2.6476
10:29:06|2.6481
10:29:07|2.6481
10:29:07|2.6481
10:29:09|2.6481
10:29:09|2.6481
10:29:11|2.6472
10:29:11|2.6469
10:29:13|2.6474
10:29:13|2.6474
10:29:14|2.6469
10:29:15|2.6469
10:29:17|2.6468
10:29:17|2.6468
10:29:18|2.6467
10:29:20|2.6466
10:29:21|2.6466
10:29:22|2.6467
10:29:24|2.6467
10:29:25|2.6467
10:29:26|2.6467
10:29:27|2.6467
10:29:29|2.6466
10:29:29|2.6466
10:29:30|2.6466
10:29:32|2.6466
10:29:32|2.6466
10:29:33|2.6466
10:29:34|2.6466
10:29:36|2.6466
10:29:36|2.6466
10:29:37|2.6466
10:29:39|2.6466
10:29:39|2.6459
10:29:40|2.6454
10:29:42|2.646
10:29:43|2.646
10:29:43|2.6454
10:29:44|2.6454
10:29:46|2.6465
10:29:46|2.6465
10:29:47|2.6468
10:29:48|2.6468
10:29:50|2.6468
10:29:50|2.6481
10:29:51|2.6481
10:29:52|2.6485
10:29:54|2.6485
10:29:54|2.6484
10:29:55|2.6484
10:29:56|2.6484
10:29:58|2.6484
10:29:58|2.6484
10:30:00|2.6484
10:30:01|2.6484
10:30:01|2.6494
10:30:02|2.6478
10:30:03|2.6478
10:30:04|2.6478
10:30:06|2.6478
10:30:06|2.6478
10:30:08|2.6478
10:30:08|2.6494
10:30:10|2.6541
10:30:10|2.6521
10:30:12|2.6515
10:30:12|2.6501
10:30:13|2.65
10:30:14|2.6496
10:30:15|2.6493
10:30:16|2.6493
10:30:17|2.6493
10:30:18|2.65
10:30:19|2.65
10:30:20|2.65
10:30:22|2.6502
10:30:23|2.6493
10:30:24|2.6493
10:30:25|2.6495
10:30:26|2.6494
10:30:27|2.6498
10:30:29|2.6498
10:30:29|2.6498
10:30:31|2.6501
10:30:31|2.6502
10:30:32|2.652
10:30:34|2.6524
10:30:35|2.6534
10:30:36|2.6546
10:30:37|2.6546
10:30:37|2.6546
10:30:38|2.6558
10:30:40|2.6561
10:30:41|2.6561
10:30:42|2.6562
10:30:43|2.6552
10:30:44|2.6552
10:30:44|2.6551
10:30:46|2.6551
10:30:47|2.6551
10:30:47|2.6556
10:30:48|2.6556
10:30:51|2.6556
10:30:52|2.6555
10:30:52|2.6555
10:30:53|2.6555
10:30:55|2.6555
10:30:56|2.6555
10:30:57|2.6553
10:30:58|2.6553
10:30:59|2.6553
10:31:00|2.6558
10:31:01|2.6569
10:31:01|2.6571
10:31:02|2.6571
10:31:04|2.6585
10:31:04|2.6588
10:31:06|2.6593
10:31:07|2.6593
10:31:08|2.6596
10:31:08|2.6596
10:31:10|2.6596
10:31:11|2.6596
10:31:12|2.6596
10:31:13|2.6592
10:31:14|2.6592
10:31:15|2.6592
10:31:16|2.6593
10:31:17|2.6593
10:31:18|2.6593
10:31:19|2.6593
10:31:20|2.6593
10:31:21|2.659
10:31:23|2.6582
10:31:24|2.6581
10:31:25|2.657
10:31:26|2.657
10:31:27|2.657
10:31:29|2.657
10:31:30|2.657
10:31:30|2.6568
10:31:31|2.6568
10:31:32|2.6567
10:31:33|2.6567
10:31:35|2.6567
10:31:36|2.6565
10:31:36|2.6566
10:31:38|2.6565
10:31:39|2.6565
10:31:39|2.6559
10:31:40|2.655
10:31:42|2.6562
10:31:42|2.6566
10:31:43|2.6566
10:31:45|2.6571
10:31:45|2.6566
10:31:47|2.6559
10:31:48|2.6559
10:31:48|2.6558
10:31:49|2.6558
10:31:50|2.6558
10:31:52|2.6558
10:31:52|2.6558
10:31:53|2.6575
10:31:55|2.6578
10:31:55|2.6578
10:31:57|2.6573
10:31:57|2.6573
10:31:59|2.6573
10:32:00|2.6573
10:32:01|2.6571
10:32:02|2.6562
10:32:03|2.6562
10:32:04|2.6562
10:32:05|2.6563
10:32:06|2.6554
10:32:07|2.6553
10:32:08|2.6553
10:32:09|2.6553
10:32:10|2.6553
10:32:11|2.6553
10:32:12|2.6553
10:32:13|2.6569
10:32:14|2.6573
10:32:15|2.6573
10:32:16|2.6573
10:32:17|2.6576
10:32:18|2.6576
10:32:20|2.658
10:32:20|2.658
10:32:21|2.6576
10:32:22|2.6575
10:32:24|2.6575
10:32:25|2.6568
10:32:26|2.6568
10:32:27|2.6568
10:32:29|2.6568
10:32:30|2.6568
10:32:31|2.6568
10:32:32|2.6568
10:32:33|2.6568
10:32:34|2.6568
10:32:35|2.6568
10:32:36|2.6559
10:32:37|2.6559
10:32:38|2.6559
10:32:39|2.6559
10:32:40|2.6559
10:32:41|2.6559
10:32:42|2.6559
10:32:43|2.6552
10:32:44|2.6552
10:32:46|2.6552
10:32:47|2.6552
10:32:47|2.6546
10:32:49|2.6542
10:32:49|2.6542
10:32:51|2.6542
10:32:52|2.6542
10:32:53|2.6542
10:32:54|2.6542
10:32:54|2.6542
10:32:56|2.6543
10:32:57|2.6543
10:32:58|2.6543
10:32:59|2.6543
10:33:00|2.6543
10:33:02|2.6543
10:33:03|2.6554
10:33:03|2.6554
10:33:04|2.6557
10:33:05|2.6557
10:33:06|2.6557
10:33:07|2.656
10:33:08|2.6554
10:33:09|2.6554
10:33:10|2.6555
10:33:12|2.6555
10:33:12|2.6555
10:33:13|2.6555
10:33:15|2.6552
10:33:16|2.6552
10:33:16|2.6554
10:33:17|2.6554
10:33:18|2.6554
10:33:19|2.6554
10:33:20|2.6547
10:33:22|2.6547
10:33:23|2.6547
10:33:24|2.6547
10:33:25|2.6547
10:33:26|2.6547
10:33:28|2.6547
10:33:29|2.6553
10:33:29|2.6556
10:33:31|2.6556
10:33:32|2.6556
10:33:33|2.6556
10:33:34|2.6556
10:33:35|2.6556
10:33:36|2.6556
10:33:38|2.6556
10:33:39|2.6552
10:33:39|2.6552
10:33:40|2.6552
10:33:42|2.6552
10:33:43|2.6552
10:33:43|2.6544
10:33:44|2.6544
10:33:45|2.6544
10:33:46|2.6554
10:33:47|2.6559
10:33:48|2.6559
10:33:49|2.6563
10:33:51|2.6563
10:33:52|2.6563
10:33:53|2.6563
10:33:53|2.6563
10:33:54|2.6563
10:33:56|2.6563
10:33:57|2.6548
10:33:57|2.6546
10:33:58|2.6546
10:33:59|2.6546
10:34:01|2.6546
10:34:02|2.6546
10:34:03|2.6546
10:34:03|2.6546
10:34:05|2.6546
10:34:05|2.6547
10:34:06|2.6547
10:34:08|2.654
10:34:08|2.6535
10:34:09|2.6535
10:34:10|2.6535
10:34:12|2.6535
10:34:13|2.6535
10:34:14|2.6535
10:34:15|2.6521
10:34:15|2.6521
10:34:16|2.6521
10:34:17|2.6521
10:34:18|2.6521
10:34:19|2.651
10:34:21|2.651
10:34:21|2.651
10:34:22|2.651
10:34:23|2.651
10:34:25|2.651
10:34:27|2.651
10:34:28|2.6509
10:34:29|2.6509
10:34:30|2.6509
10:34:31|2.651
10:34:32|2.651
10:34:33|2.651
10:34:34|2.651
10:34:35|2.651
10:34:37|2.651
10:34:37|2.651
10:34:38|2.6507
10:34:40|2.6507
10:34:41|2.6507
10:34:41|2.6507
10:34:43|2.6507
10:34:43|2.6507
10:34:44|2.6512
10:34:45|2.6512
10:34:46|2.6512
10:34:47|2.6512
10:34:49|2.6512
10:34:50|2.6512
10:34:50|2.6512
10:34:51|2.6512
10:34:53|2.6512
10:34:54|2.6512
10:34:55|2.6508
10:34:56|2.6501
10:34:56|2.6498
10:34:57|2.6498
10:34:59|2.6499
10:35:00|2.6499
10:35:00|2.6499
10:35:02|2.6499
10:35:02|2.6499
10:35:03|2.651
10:35:04|2.6512
10:35:06|2.6512
10:35:07|2.6512
10:35:08|2.6512
10:35:09|2.6504
10:35:10|2.6504
10:35:11|2.6504
10:35:12|2.6504
10:35:14|2.6504
10:35:14|2.6504
10:35:15|2.6504
10:35:17|2.6504
10:35:17|2.6504
10:35:18|2.651
10:35:19|2.6511
10:35:21|2.6511
10:35:21|2.6506
10:35:23|2.6506
10:35:23|2.6506
10:35:25|2.6506
10:35:26|2.6506
10:35:27|2.6506
10:35:29|2.6506
10:35:29|2.6506
10:35:30|2.6508
10:35:31|2.6508
10:35:32|2.651
10:35:34|2.6514
10:35:34|2.6522
10:35:36|2.6522
10:35:37|2.6522
10:35:38|2.6522
10:35:39|2.6522
10:35:40|2.6524
10:35:40|2.6524
10:35:41|2.6518
10:35:42|2.6518
10:35:44|2.6518
10:35:45|2.6518
10:35:45|2.6518
10:35:47|2.6524
10:35:48|2.6524
10:35:49|2.6524
10:35:50|2.6524
10:35:51|2.6524
10:35:52|2.6524
10:35:53|2.6532
10:35:54|2.6532
10:35:55|2.6525
10:35:56|2.6522
10:35:57|2.6508
10:35:58|2.6508
10:35:59|2.6508
10:36:00|2.6508
10:36:01|2.6507
10:36:02|2.6507
10:36:03|2.6507
10:36:04|2.6527
10:36:05|2.6527
10:36:06|2.6527
10:36:08|2.6527
10:36:09|2.6527
10:36:10|2.6519
10:36:11|2.6519
10:36:11|2.6519
10:36:12|2.6519
10:36:13|2.6516
10:36:15|2.6516
10:36:16|2.6504
10:36:17|2.6504
10:36:17|2.6504
10:36:19|2.6504
10:36:20|2.6504
10:36:21|2.6504
10:36:22|2.6504
10:36:23|2.6504
10:36:24|2.6504
10:36:24|2.6504
10:36:26|2.65
10:36:27|2.6508
10:36:29|2.6508
10:36:30|2.6508
10:36:31|2.6508
10:36:32|2.6504
10:36:33|2.6504
10:36:34|2.6504
10:36:35|2.6504
10:36:36|2.6504
10:36:36|2.6504
10:36:37|2.651
10:36:39|2.651
10:36:40|2.6508
10:36:41|2.6508
10:36:42|2.6515
10:36:43|2.6515
10:36:44|2.6515
10:36:44|2.6504
10:36:46|2.6504
10:36:47|2.6506
10:36:48|2.6506
10:36:49|2.6506
10:36:50|2.6506
10:36:52|2.6506
10:36:53|2.6509
10:36:54|2.6509
10:36:55|2.6516
10:36:56|2.6516
10:36:57|2.6516
10:36:58|2.6516
10:36:59|2.6516
10:37:00|2.6516
10:37:01|2.6516
10:37:02|2.6516
10:37:03|2.6516
10:37:04|2.6516
10:37:05|2.6516
10:37:06|2.6524
10:37:07|2.6524
10:37:09|2.6531
10:37:09|2.6533
10:37:11|2.6533
10:37:12|2.6533
10:37:13|2.6533
10:37:13|2.6533
10:37:14|2.6533
10:37:16|2.6533
10:37:16|2.6533
10:37:18|2.6533
10:37:18|2.6533
10:37:20|2.6533
10:37:20|2.6537
10:37:21|2.6537
10:37:22|2.6537
10:37:23|2.6537
10:37:25|2.6533
10:37:26|2.6533
10:37:26|2.6533
10:37:28|2.6533
10:37:30|2.6533
10:37:31|2.6519
10:37:32|2.6519
10:37:34|2.6519
10:37:35|2.6519
10:37:35|2.6519
10:37:37|2.6519
10:37:38|2.6519
10:37:39|2.6519
10:37:39|2.6519
10:37:41|2.6519
10:37:42|2.6534
10:37:43|2.6539
10:37:45|2.6543
10:37:45|2.6543
10:37:47|2.6543
10:37:47|2.6543
10:37:48|2.6543
10:37:49|2.6543
10:37:50|2.6546
10:37:51|2.6546
10:37:53|2.6546
10:37:54|2.6546
10:37:55|2.6546
10:37:56|2.6546
10:37:56|2.6546
10:37:58|2.6546
10:37:58|2.6546
10:38:00|2.6546
10:38:00|2.6546
10:38:02|2.6546
10:38:03|2.6539
10:38:03|2.6539
10:38:04|2.6539
10:38:06|2.6533
10:38:07|2.6546
10:38:08|2.6546
10:38:09|2.6546
10:38:10|2.6546
10:38:11|2.6546
10:38:11|2.6546
10:38:13|2.6546
10:38:13|2.6546
10:38:15|2.6544
10:38:16|2.6544
10:38:17|2.6544
10:38:17|2.6544
10:38:19|2.654
10:38:20|2.6546
10:38:21|2.6546
10:38:22|2.6546
10:38:23|2.6546
10:38:24|2.6546
10:38:25|2.6546
10:38:26|2.6546
10:38:27|2.6546
10:38:28|2.6554
10:38:29|2.6554
10:38:31|2.6554
10:38:31|2.6559
10:38:33|2.6559
10:38:33|2.6557
10:38:35|2.6546
10:38:36|2.6531
10:38:36|2.6531
10:38:37|2.6531
10:38:39|2.6533
10:38:40|2.6533
10:38:41|2.6533
10:38:42|2.654
10:38:43|2.6529
10:38:43|2.6529
10:38:45|2.6532
10:38:45|2.6532
10:38:47|2.6532
10:38:48|2.6534
10:38:49|2.652
10:38:50|2.652
10:38:51|2.652
10:38:52|2.652
10:38:53|2.652
10:38:54|2.652
10:38:55|2.6534
10:38:56|2.6534
10:38:57|2.6534
10:38:58|2.6528
10:38:59|2.6528
10:39:00|2.6528
10:39:01|2.6528
10:39:02|2.6528
10:39:03|2.6514
10:39:04|2.6514
10:39:05|2.6512
10:39:06|2.6512
10:39:07|2.6512
10:39:08|2.6512
10:39:09|2.6512
10:39:10|2.6526
10:39:11|2.6526
10:39:12|2.6526
10:39:14|2.6526
10:39:15|2.6526
10:39:16|2.6526
10:39:16|2.6526
10:39:17|2.6526
10:39:18|2.6526
10:39:19|2.6531
10:39:20|2.6531
10:39:21|2.6514
10:39:23|2.6511
10:39:24|2.6511
10:39:24|2.6511
10:39:26|2.6506
10:39:26|2.6506
10:39:27|2.6506
10:39:29|2.6506
10:39:30|2.6506
10:39:31|2.6506
10:39:32|2.6507
10:39:33|2.6507
10:39:35|2.6504
10:39:35|2.6504
10:39:37|2.6504
10:39:37|2.6504
10:39:39|2.6504
10:39:41|2.6504
10:39:42|2.651
10:39:43|2.6513
10:39:44|2.6513
10:39:45|2.6508
10:39:46|2.6508
10:39:47|2.6508
10:39:48|2.6508
10:39:49|2.6508
10:39:50|2.6514
10:39:51|2.6514
10:39:52|2.6514
10:39:53|2.6514
10:39:54|2.6514
10:39:55|2.6514
10:39:56|2.6514
10:39:57|2.6514
10:39:58|2.6502
10:40:00|2.6502
10:40:00|2.6494
10:40:01|2.6494
10:40:02|2.6494
10:40:03|2.6494
10:40:04|2.6489
10:40:05|2.6491
10:40:06|2.6491
10:40:07|2.6491
10:40:08|2.6496
10:40:09|2.6496
10:40:10|2.6496
10:40:11|2.6496
10:40:12|2.6498
10:40:13|2.6498
10:40:15|2.6498
10:40:15|2.6498
10:40:17|2.6505
10:40:17|2.6505
10:40:18|2.6505
10:40:19|2.6505
10:40:20|2.6505
10:40:22|2.6501
10:40:22|2.6501
10:40:23|2.6501
10:40:24|2.6501
10:40:25|2.6501
10:40:26|2.6503
10:40:27|2.6503
10:40:28|2.6503
10:40:29|2.6504
10:40:31|2.6504
10:40:33|2.6504
10:40:33|2.6504
10:40:34|2.6504
10:40:36|2.6504
10:40:36|2.6504
10:40:38|2.6504
10:40:39|2.65
10:40:40|2.6502
10:40:41|2.6502
10:40:42|2.6504
10:40:42|2.6504
10:40:44|2.6504
10:40:44|2.6504
10:40:45|2.6504
10:40:47|2.6504
10:40:48|2.6512
10:40:49|2.6513
10:40:50|2.6513
10:40:51|2.6513
10:40:52|2.6513
10:40:53|2.6499
10:40:54|2.6499
10:40:55|2.6499
10:40:56|2.6499
10:40:57|2.6499
10:40:58|2.6499
10:40:59|2.6499
10:41:01|2.6499
10:41:01|2.6499
10:41:03|2.6499
10:41:04|2.6499
10:41:05|2.6485
10:41:06|2.6494
10:41:07|2.6494
10:41:08|2.6497
10:41:08|2.6497
10:41:10|2.6497
10:41:10|2.6497
10:41:11|2.6497
10:41:12|2.6497
10:41:13|2.6499
10:41:15|2.6505
10:41:16|2.6505
10:41:17|2.6519
10:41:18|2.6519
10:41:19|2.6519
10:41:20|2.6519
10:41:21|2.6519
10:41:22|2.6519
10:41:23|2.6519
10:41:24|2.6519
10:41:25|2.6519
10:41:26|2.6519
10:41:28|2.6525
10:41:29|2.6513
10:41:30|2.6513
10:41:31|2.6513
10:41:32|2.6513
10:41:34|2.6509
10:41:35|2.6507
10:41:36|2.6507
10:41:37|2.6507
10:41:38|2.6507
10:41:39|2.6508
10:41:41|2.6508
10:41:42|2.6508
10:41:43|2.6503
10:41:44|2.6503
10:41:45|2.6503
10:41:46|2.6503
10:41:47|2.6503
10:41:47|2.6511
10:41:48|2.6511
10:41:49|2.6511
10:41:51|2.6511
10:41:52|2.6536
10:41:52|2.6536
10:41:53|2.6538
10:41:54|2.6538
10:41:56|2.6538
10:41:57|2.6538
10:41:58|2.6536
10:41:59|2.6536
10:42:00|2.6536
10:42:01|2.6536
10:42:02|2.6536
10:42:02|2.6536
10:42:04|2.6536
10:42:04|2.6525
10:42:06|2.6525
10:42:07|2.6525
10:42:08|2.6525
10:42:09|2.6525
10:42:10|2.6515
10:42:11|2.6519
10:42:12|2.6519
10:42:12|2.6519
10:42:14|2.6519
10:42:14|2.6519
10:42:16|2.6511
10:42:16|2.6505
10:42:18|2.6505
10:42:19|2.6512
10:42:20|2.6514
10:42:20|2.6514
10:42:22|2.6514
10:42:23|2.653
10:42:24|2.653
10:42:25|2.653
10:42:26|2.653
10:42:26|2.653
10:42:28|2.653
10:42:29|2.653
10:42:30|2.653
10:42:31|2.653
10:42:32|2.6527
10:42:34|2.6527
10:42:35|2.6527
10:42:37|2.6527
10:42:38|2.6527
10:42:38|2.6527
10:42:40|2.6527
10:42:40|2.6527
10:42:42|2.6532
10:42:43|2.6532
10:42:43|2.6539
10:42:44|2.6546
10:42:45|2.6546
10:42:47|2.6546
10:42:48|2.6546
10:42:49|2.6546
10:42:49|2.6546
10:42:51|2.6546
10:42:52|2.6546
10:42:53|2.6538
10:42:54|2.6538
10:42:55|2.6538
10:42:56|2.6538
10:42:57|2.653
10:42:58|2.653
10:42:59|2.653
10:43:00|2.653
10:43:02|2.653
10:43:02|2.6528
10:43:04|2.6528
10:43:05|2.6528
10:43:06|2.6528
10:43:07|2.6528
10:43:08|2.6522
10:43:09|2.6515
10:43:10|2.6516
10:43:11|2.6519
10:43:12|2.6519
10:43:13|2.6519
10:43:14|2.6519
10:43:15|2.6519
10:43:16|2.6519
10:43:17|2.6519
10:43:18|2.6519
10:43:19|2.6519
10:43:20|2.652
10:43:21|2.652
10:43:22|2.6519
10:43:23|2.6519
10:43:25|2.6519
10:43:26|2.6519
10:43:26|2.6519
10:43:27|2.6519
10:43:29|2.6517
10:43:30|2.6517
10:43:31|2.6517
10:43:33|2.6517
10:43:34|2.6517
10:43:35|2.6529
10:43:36|2.6526
10:43:38|2.6526
10:43:39|2.6526
10:43:40|2.6526
10:43:40|2.6526
10:43:41|2.6526
10:43:42|2.6526
10:43:44|2.6526
10:43:45|2.6522
10:43:46|2.6522
10:43:47|2.6522
10:43:48|2.6522
10:43:49|2.6526
10:43:50|2.6526
10:43:51|2.6526
10:43:51|2.6526
10:43:52|2.6526
10:43:54|2.6526
10:43:55|2.6526
10:43:56|2.6526
10:43:57|2.6519
10:43:58|2.6519
10:43:59|2.6519
10:43:59|2.6519
10:44:01|2.6519
10:44:02|2.6512
10:44:03|2.6512
10:44:03|2.6506
10:44:05|2.6496
10:44:06|2.6496
10:44:06|2.6496
10:44:09|2.6496
10:44:10|2.6496
10:44:10|2.6496
10:44:11|2.6496
10:44:13|2.6496
10:44:14|2.6501
10:44:14|2.6505
10:44:15|2.6505
10:44:16|2.6505
10:44:17|2.6505
10:44:19|2.6505
10:44:20|2.6505
10:44:20|2.6505
10:44:22|2.6508
10:44:23|2.651
10:44:24|2.6513
10:44:25|2.6522
10:44:26|2.6526
10:44:27|2.6526
10:44:27|2.6535
10:44:29|2.6536
10:44:30|2.6544
10:44:31|2.6544
10:44:32|2.6544
10:44:33|2.6544
10:44:33|2.6544
10:44:35|2.6543
10:44:36|2.6531
10:44:38|2.6531
10:44:39|2.6528
10:44:40|2.6532
10:44:41|2.6532
10:44:42|2.6532
10:44:43|2.6538
10:44:44|2.6538
10:44:46|2.6539
10:44:46|2.6539
10:44:48|2.6547
10:44:48|2.6548
10:44:50|2.6548
10:44:51|2.6548
10:44:51|2.6549
10:44:53|2.6556
10:44:54|2.6559
10:44:54|2.6559
10:44:55|2.6568
10:44:57|2.6567
10:44:57|2.6567
10:44:59|2.6555
10:45:00|2.6559
10:45:00|2.6561
10:45:02|2.6561
10:45:03|2.656
10:45:03|2.6556
10:45:04|2.6565
10:45:05|2.6577
10:45:07|2.6575
10:45:07|2.6573
10:45:09|2.6573
10:45:10|2.6569
10:45:11|2.6576
10:45:11|2.6574
10:45:13|2.6575
10:45:14|2.6575
10:45:15|2.6575
10:45:16|2.6575
10:45:16|2.6581
10:45:17|2.6587
10:45:19|2.6588
10:45:20|2.6607
10:45:21|2.6608
10:45:22|2.6606
10:45:23|2.6608
10:45:24|2.6612
10:45:25|2.6612
10:45:26|2.6609
10:45:27|2.6615
10:45:28|2.6618
10:45:29|2.6614
10:45:30|2.6617
10:45:31|2.6618
10:45:32|2.6618
10:45:33|2.6603
10:45:34|2.6603
10:45:35|2.6603
10:45:36|2.66
10:45:37|2.6602
10:45:38|2.6601
10:45:39|2.661
10:45:40|2.6614
10:45:41|2.6618
10:45:42|2.6618
10:45:43|2.6618
10:45:44|2.6623
10:45:45|2.6613
10:45:46|2.6611
10:45:47|2.6609
10:45:48|2.6604
10:45:49|2.6604
10:45:50|2.6604
10:45:52|2.6604
10:45:53|2.6604
10:45:53|2.6604
10:45:54|2.6605
10:45:56|2.6605
10:45:57|2.6603
10:45:58|2.6603
10:45:59|2.6599
10:46:00|2.6599
10:46:01|2.6597
10:46:02|2.6597
10:46:04|2.6598
10:46:05|2.6608
10:46:06|2.6617
10:46:07|2.6618
10:46:08|2.6618
10:46:08|2.6618
10:46:09|2.6618
10:46:10|2.6622
10:46:11|2.6622
10:46:12|2.6622
10:46:14|2.6628
10:46:14|2.6644
10:46:16|2.6633
10:46:17|2.6633
10:46:18|2.6638
10:46:19|2.664
10:46:20|2.664
10:46:21|2.664
10:46:22|2.664
10:46:23|2.6633
10:46:24|2.6635
10:46:25|2.6644
10:46:26|2.665
10:46:27|2.6651
10:46:28|2.6654
10:46:29|2.6654
10:46:30|2.6657
10:46:31|2.6658
10:46:32|2.6659
10:46:33|2.6662
10:46:34|2.6663
10:46:35|2.6666
10:46:36|2.6656
10:46:37|2.6656
10:46:39|2.6651
10:46:39|2.6651
10:46:41|2.6651
10:46:42|2.6651
10:46:43|2.6648
10:46:44|2.6648
10:46:45|2.6648
10:46:46|2.6648
10:46:47|2.6651
10:46:48|2.6651
10:46:49|2.6651
10:46:49|2.6651
10:46:51|2.6651
10:46:52|2.6651
10:46:53|2.6647
10:46:54|2.6647
10:46:55|2.664
10:46:57|2.664
10:46:58|2.664
10:46:59|2.6633
10:46:59|2.6633
10:47:01|2.6639
10:47:02|2.6639
10:47:02|2.6639
10:47:04|2.6639
10:47:04|2.6639
10:47:05|2.6636
10:47:06|2.6636
10:47:08|2.6636
10:47:09|2.6636
10:47:10|2.6636
10:47:12|2.6636
10:47:13|2.6633
10:47:14|2.6627
10:47:14|2.6626
10:47:15|2.6626
10:47:17|2.6626
10:47:17|2.6626
10:47:19|2.6874
10:47:20|2.68
10:47:21|2.6772
10:47:21|2.6788
10:47:22|2.6791
10:47:24|2.68
10:47:24|2.6808
10:47:25|2.681
10:47:26|2.6798
10:47:28|2.6797
10:47:29|2.6789
10:47:30|2.6792
10:47:31|2.6792
10:47:31|2.6792
10:47:33|2.6792
10:47:34|2.6791
10:47:35|2.6774
10:47:36|2.6776
10:47:37|2.6784
10:47:38|2.6782
10:47:40|2.6791
10:47:41|2.681
10:47:42|2.681
10:47:42|2.6806
10:47:44|2.6813
10:47:44|2.6807
10:47:45|2.6808
10:47:47|2.6808
10:47:48|2.6814
10:47:49|2.6814
10:47:50|2.6814
10:47:51|2.6814
10:47:52|2.6814
10:47:53|2.68
10:47:55|2.68
10:47:56|2.68
10:47:57|2.68
10:47:58|2.6801
10:47:59|2.6806
10:48:00|2.6787
10:48:01|2.6804
10:48:02|2.6803
10:48:03|2.6803
10:48:03|2.6793
10:48:05|2.678
10:48:06|2.6774
10:48:07|2.6764
10:48:07|2.6746
10:48:09|2.6746
10:48:10|2.6749
10:48:10|2.6741
10:48:11|2.6741
10:48:13|2.6744
10:48:14|2.6744
10:48:16|2.6737
10:48:16|2.6737
10:48:17|2.6737
10:48:18|2.6738
10:48:20|2.6738
10:48:20|2.6746
10:48:21|2.6746
10:48:22|2.6746
10:48:23|2.6756
10:48:24|2.6756
10:48:25|2.6756
10:48:26|2.6756
10:48:28|2.6756
10:48:28|2.6767
10:48:29|2.6776
10:48:30|2.678
10:48:32|2.6781
10:48:32|2.6783
10:48:33|2.6775
10:48:35|2.6775
10:48:35|2.6779
10:48:37|2.6779
10:48:38|2.6802
10:48:38|2.6806
10:48:40|2.6806
10:48:40|2.6806
10:48:41|2.6806
10:48:43|2.6809
10:48:43|2.6811
10:48:45|2.6809
10:48:46|2.6809
10:48:47|2.6809
10:48:48|2.6809
10:48:49|2.6797
10:48:50|2.6795
10:48:51|2.6795
10:48:52|2.6813
10:48:53|2.6813
10:48:54|2.6813
10:48:55|2.6813
10:48:56|2.6813
10:48:58|2.6813
10:48:58|2.6817
10:48:59|2.6805
10:49:00|2.6813
10:49:01|2.6825
10:49:02|2.6829
10:49:03|2.6829
10:49:04|2.6829
10:49:06|2.6829
10:49:07|2.6811
10:49:08|2.6813
10:49:08|2.6809
10:49:09|2.6825
10:49:10|2.6825
10:49:11|2.6825
10:49:12|2.6822
10:49:13|2.6822
10:49:14|2.6822
10:49:16|2.682
10:49:16|2.6828
10:49:17|2.6831
10:49:18|2.6822
10:49:19|2.6822
10:49:21|2.6819
10:49:21|2.6828
10:49:22|2.6837
10:49:23|2.6847
10:49:24|2.6846
10:49:25|2.6853
10:49:26|2.6856
10:49:28|2.6861
10:49:28|2.6861
10:49:29|2.6861
10:49:30|2.6868
10:49:31|2.6868
10:49:33|2.6868
10:49:34|2.6868
10:49:34|2.6868
10:49:35|2.6868
10:49:36|2.6874
10:49:37|2.6874
10:49:38|2.6862
10:49:40|2.6874
10:49:41|2.6868
10:49:43|2.6868
10:49:43|2.6868
10:49:45|2.687
10:49:46|2.687
10:49:47|2.6867
10:49:48|2.6867
10:49:49|2.6867
10:49:50|2.6855
10:49:51|2.6851
10:49:52|2.6826
10:49:53|2.6829
10:49:54|2.682
10:49:55|2.683
10:49:56|2.683
10:49:57|2.6833
10:49:58|2.6833
10:49:59|2.685
10:50:00|2.685
10:50:01|2.6857
10:50:02|2.6857
10:50:03|2.6857
10:50:04|2.6844
10:50:05|2.6834
10:50:06|2.6834
10:50:07|2.6834
10:50:08|2.6828
10:50:09|2.6836
10:50:10|2.6836
10:50:11|2.6836
10:50:13|2.6836
10:50:13|2.6836
10:50:14|2.6836
10:50:15|2.6836
10:50:16|2.6836
10:50:18|2.6836
10:50:18|2.6836
10:50:19|2.6851
10:50:21|2.6851
10:50:21|2.6851
10:50:23|2.6842
10:50:23|2.6842
10:50:24|2.6842
10:50:25|2.6832
10:50:26|2.6827
10:50:28|2.6841
10:50:29|2.6841
10:50:29|2.6841
10:50:31|2.6841
10:50:32|2.6858
10:50:34|2.6858
10:50:34|2.6858
10:50:35|2.6852
10:50:36|2.6852
10:50:38|2.6852
10:50:38|2.6852
10:50:39|2.6846
10:50:41|2.6846
10:50:43|2.6846
10:50:44|2.6846
10:50:45|2.6841
10:50:45|2.6856
10:50:46|2.6856
10:50:48|2.6856
10:50:49|2.6855
10:50:50|2.6855
10:50:51|2.6855
10:50:52|2.6846
10:50:53|2.6846
10:50:54|2.6841
10:50:55|2.6841
10:50:56|2.6841
10:50:57|2.6841
10:50:58|2.6843
10:50:59|2.6843
10:51:00|2.6845
10:51:01|2.6845
10:51:02|2.6841
10:51:03|2.6834
10:51:04|2.6834
10:51:05|2.6834
10:51:06|2.6814
10:51:07|2.6811
10:51:08|2.6811
10:51:09|2.6811
10:51:10|2.6811
10:51:11|2.6813
10:51:13|2.6813
10:51:14|2.6813
10:51:15|2.683
10:51:16|2.683
10:51:17|2.683
10:51:18|2.6835
10:51:20|2.6835
10:51:20|2.6825
10:51:21|2.6825
10:51:22|2.682
10:51:24|2.6819
10:51:25|2.6823
10:51:25|2.682
10:51:26|2.682
10:51:27|2.682
10:51:28|2.682
10:51:29|2.6812
10:51:30|2.6812
10:51:31|2.6812
10:51:32|2.6816
10:51:34|2.6816
10:51:34|2.6816
10:51:35|2.6814
10:51:36|2.6814
10:51:38|2.6812
10:51:38|2.6809
10:51:39|2.6809
10:51:40|2.6797
10:51:42|2.6797
10:51:42|2.6793
10:51:44|2.6788
10:51:46|2.6794
10:51:47|2.6794
10:51:47|2.6794
10:51:49|2.6794
10:51:49|2.6794
10:51:51|2.6794
10:51:51|2.6794
10:51:53|2.6794
10:51:54|2.679
10:51:54|2.679
10:51:56|2.6771
10:51:57|2.6771
10:51:58|2.6761
10:51:59|2.6745
10:52:00|2.6745
10:52:01|2.6753
10:52:02|2.6752
10:52:03|2.6739
10:52:04|2.6739
10:52:05|2.6739
10:52:06|2.6739
10:52:07|2.6739
10:52:08|2.6746
10:52:09|2.6746
10:52:10|2.6746
10:52:11|2.6733
10:52:12|2.6733
10:52:13|2.6788
10:52:14|2.6772
10:52:15|2.6772
10:52:16|2.6772
10:52:17|2.6772
10:52:18|2.6772
10:52:19|2.6775
10:52:20|2.6775
10:52:22|2.6765
10:52:23|2.6772
10:52:24|2.6762
10:52:25|2.6762
10:52:26|2.6762
10:52:27|2.6762
10:52:29|2.6762
10:52:30|2.6762
10:52:31|2.6762
10:52:31|2.6762
10:52:32|2.6793
10:52:34|2.6788
10:52:35|2.6788
10:52:36|2.6788
10:52:37|2.6788
10:52:38|2.6788
10:52:39|2.6788
10:52:40|2.6783
10:52:40|2.6783
10:52:41|2.6783
10:52:44|2.6783
10:52:45|2.6781
10:52:46|2.6785
10:52:47|2.6785
10:52:48|2.6785
10:52:49|2.6785
10:52:49|2.6785
10:52:51|2.6785
10:52:53|2.6785
10:52:54|2.6785
10:52:55|2.6789
10:52:56|2.6806
10:52:57|2.6806
10:52:58|2.6806
10:52:59|2.6806
10:53:00|2.6806
10:53:01|2.6806
10:53:02|2.679
10:53:03|2.679
10:53:04|2.679
10:53:05|2.679
10:53:06|2.679
10:53:07|2.679
10:53:08|2.679
10:53:10|2.679
10:53:11|2.6765
10:53:12|2.6768
10:53:13|2.6768
10:53:13|2.6768
10:53:14|2.6768
10:53:16|2.6768
10:53:16|2.6768
10:53:17|2.6768
10:53:19|2.6768
10:53:19|2.6778
10:53:21|2.6778
10:53:21|2.6778
10:53:23|2.6778
10:53:24|2.6749
10:53:25|2.6749
10:53:27|2.6749
10:53:27|2.6732
10:53:29|2.6737
10:53:29|2.6737
10:53:30|2.6737
10:53:31|2.6737
10:53:32|2.6734
10:53:34|2.6734
10:53:34|2.6734
10:53:35|2.6734
10:53:37|2.6734
10:53:37|2.6734
10:53:38|2.6727
10:53:39|2.6727
10:53:40|2.6727
10:53:41|2.6727
10:53:42|2.6734
10:53:43|2.6734
10:53:45|2.673
10:53:46|2.6732
10:53:47|2.6732
10:53:48|2.6734
10:53:49|2.6734
10:53:50|2.6734
10:53:51|2.6734
10:53:52|2.6734
10:53:53|2.6739
10:53:54|2.6739
10:53:55|2.6739
10:53:56|2.6739
10:53:58|2.6739
10:53:58|2.6739
10:54:00|2.6739
10:54:00|2.6739
10:54:01|2.6739
10:54:03|2.6732
10:54:04|2.6732
10:54:05|2.6732
10:54:05|2.6732
10:54:07|2.6732
10:54:07|2.6732
10:54:09|2.6732
10:54:10|2.6738
10:54:11|2.6738
10:54:12|2.6738
10:54:13|2.6738
10:54:14|2.6738
10:54:15|2.6738
10:54:16|2.6735
10:54:17|2.6745
10:54:18|2.6745
10:54:19|2.6745
10:54:20|2.6756
10:54:21|2.6756
10:54:22|2.6772
10:54:23|2.6772
10:54:24|2.6772
10:54:25|2.6772
10:54:26|2.676
10:54:27|2.676
10:54:28|2.6758
10:54:29|2.6758
10:54:30|2.6763
10:54:31|2.6763
10:54:32|2.6763
10:54:33|2.6771
10:54:35|2.6771
10:54:35|2.6772
10:54:36|2.6772
10:54:37|2.6772
10:54:38|2.6772
10:54:39|2.6772
10:54:40|2.6775
10:54:41|2.6782
10:54:42|2.6782
10:54:43|2.6781
10:54:44|2.6781
10:54:46|2.6781
10:54:47|2.6781
10:54:49|2.6796
10:54:50|2.6786
10:54:50|2.6786
10:54:51|2.6778
10:54:52|2.6778
10:54:53|2.6778
10:54:54|2.677
10:54:56|2.677
10:54:57|2.677
10:54:58|2.677
10:54:58|2.677
10:54:59|2.677
10:55:01|2.677
10:55:02|2.677
10:55:02|2.6761
10:55:04|2.6761
10:55:04|2.6761
10:55:06|2.6747
10:55:07|2.6747
10:55:08|2.675
10:55:08|2.6753
10:55:10|2.6753
10:55:10|2.6751
10:55:12|2.6751
10:55:12|2.6749
10:55:13|2.6749
10:55:14|2.6749
10:55:15|2.6749
10:55:17|2.6748
10:55:18|2.6748
10:55:19|2.6746
10:55:20|2.6749
10:55:21|2.6753
10:55:22|2.6753
10:55:23|2.6753
10:55:24|2.6766
10:55:25|2.6746
10:55:26|2.6746
10:55:27|2.6746
10:55:28|2.6746
10:55:29|2.6746
10:55:30|2.6746
10:55:31|2.6759
10:55:32|2.678
10:55:33|2.678
10:55:34|2.678
10:55:35|2.6778
10:55:36|2.6778
10:55:37|2.6771
10:55:38|2.6771
10:55:39|2.6771
10:55:40|2.6771
10:55:41|2.6771
10:55:42|2.6771
10:55:43|2.6771
10:55:44|2.6771
10:55:45|2.6771
10:55:47|2.6771
10:55:48|2.6771
10:55:49|2.6771
10:55:50|2.6771
10:55:52|2.6779
10:55:53|2.6787
10:55:53|2.6787
10:55:55|2.6787
10:55:56|2.6787
10:55:57|2.6787
10:55:57|2.6795
10:55:59|2.6787
10:56:00|2.6787
10:56:01|2.6788
10:56:02|2.6788
10:56:03|2.6779
10:56:03|2.6779
10:56:05|2.6779
10:56:06|2.6779
10:56:07|2.6779
10:56:08|2.678
10:56:09|2.678
10:56:10|2.678
10:56:11|2.678
10:56:12|2.6799
10:56:13|2.681
10:56:14|2.681
10:56:16|2.681
10:56:16|2.681
10:56:17|2.681
10:56:18|2.6824
10:56:20|2.6824
10:56:20|2.6824
10:56:21|2.6824
10:56:22|2.6828
10:56:24|2.6828
10:56:25|2.6828
10:56:25|2.6828
10:56:26|2.683
10:56:27|2.683
10:56:28|2.6837
10:56:29|2.6837
10:56:30|2.6837
10:56:32|2.6837
10:56:32|2.6837
10:56:33|2.6842
10:56:34|2.6839
10:56:35|2.6835
10:56:36|2.6835
10:56:38|2.684
10:56:38|2.684
10:56:39|2.684
10:56:40|2.684
10:56:42|2.684
10:56:42|2.6833
10:56:44|2.6836
10:56:44|2.6836
10:56:46|2.6836
10:56:46|2.6836
10:56:48|2.6836
10:56:48|2.6836
10:56:49|2.6836
10:56:51|2.6836
10:56:52|2.6816
10:56:53|2.6816
10:56:55|2.6816
10:56:56|2.6816
10:56:57|2.6816
10:56:57|2.6816
10:56:58|2.6819
10:57:00|2.6819
10:57:01|2.6819
10:57:01|2.6819
10:57:03|2.6819
10:57:04|2.6819
10:57:05|2.6819
10:57:06|2.6819
10:57:07|2.6819
10:57:08|2.6824
10:57:09|2.6824
10:57:09|2.6824
10:57:12|2.6824
10:57:13|2.6824
10:57:13|2.6824
10:57:15|2.6824
10:57:15|2.6824
10:57:16|2.6824
10:57:17|2.6824
10:57:19|2.6824
10:57:19|2.6778
10:57:21|2.6778
10:57:22|2.6781
10:57:23|2.6781
10:57:24|2.6794
10:57:24|2.6794
10:57:25|2.6794
10:57:27|2.6785
10:57:27|2.6788
10:57:29|2.6794
10:57:30|2.6794
10:57:30|2.6781
10:57:31|2.6779
10:57:33|2.6779
10:57:34|2.6779
10:57:34|2.6779
10:57:35|2.6779
10:57:37|2.6781
10:57:38|2.6781
10:57:38|2.6781
10:57:39|2.6781
10:57:40|2.6775
10:57:42|2.6775
10:57:43|2.6775
10:57:44|2.6775
10:57:44|2.6775
10:57:46|2.6775
10:57:47|2.6775
10:57:48|2.6775
10:57:49|2.6775
10:57:51|2.6775
10:57:52|2.6775
10:57:53|2.6775
10:57:54|2.6775
10:57:54|2.6775
10:57:56|2.6775
10:57:56|2.6775
10:57:57|2.6775
10:57:59|2.6771
10:58:00|2.6771
10:58:01|2.6771
10:58:02|2.6761
10:58:04|2.6761
10:58:05|2.6774
10:58:06|2.6774
10:58:06|2.6763
10:58:07|2.6763
10:58:08|2.6763
10:58:09|2.6759
10:58:10|2.6759
10:58:11|2.6759
10:58:12|2.6759
10:58:14|2.6759
10:58:15|2.6759
10:58:16|2.6759
10:58:17|2.6771
10:58:18|2.6768
10:58:19|2.6768
10:58:20|2.6768
10:58:21|2.6768
10:58:22|2.6768
10:58:23|2.6763
10:58:24|2.6763
10:58:25|2.6763
10:58:26|2.6763
10:58:27|2.6763
10:58:28|2.6763
10:58:29|2.6763
10:58:30|2.6763
10:58:31|2.6776
10:58:32|2.6779
10:58:33|2.6779
10:58:34|2.6779
10:58:35|2.6779
10:58:36|2.6781
10:58:37|2.6781
10:58:39|2.6781
10:58:39|2.6781
10:58:40|2.6781
10:58:41|2.6781
10:58:42|2.6781
10:58:44|2.6781
10:58:45|2.6781
10:58:45|2.6781
10:58:46|2.6781
10:58:48|2.6781
10:58:48|2.6781
10:58:50|2.6781
10:58:51|2.6781
10:58:52|2.6781
10:58:53|2.6781
10:58:54|2.6781
10:58:55|2.6781
10:58:56|2.6781
10:58:57|2.6781
10:58:59|2.6781
10:58:59|2.679
10:59:00|2.679
10:59:01|2.679
10:59:03|2.679
10:59:04|2.679
10:59:05|2.679
10:59:05|2.6793
10:59:07|2.6793
10:59:07|2.6793
10:59:09|2.679
10:59:10|2.679
10:59:11|2.6787
10:59:12|2.6814
10:59:13|2.6814
10:59:14|2.6804
10:59:15|2.6804
10:59:16|2.6788
10:59:17|2.6788
10:59:18|2.6788
10:59:19|2.6788
10:59:20|2.6788
10:59:21|2.6788
10:59:22|2.6788
10:59:23|2.6788
10:59:24|2.6788
10:59:25|2.6788
10:59:26|2.6788
10:59:28|2.6788
10:59:28|2.6788
10:59:30|2.6788
10:59:31|2.6788
10:59:32|2.6788
10:59:33|2.6788
10:59:34|2.6788
10:59:34|2.6779
10:59:35|2.6779
10:59:37|2.6779
10:59:38|2.6779
10:59:39|2.6779
10:59:40|2.6779
10:59:40|2.6779
10:59:41|2.6779
10:59:43|2.6779
10:59:43|2.6779
10:59:45|2.6779
10:59:46|2.6779
10:59:46|2.6779
10:59:48|2.6779
10:59:49|2.6779
10:59:50|2.6779
10:59:52|2.6779
10:59:53|2.6779
10:59:53|2.6779
10:59:54|2.6779
10:59:56|2.6779
10:59:57|2.6779
10:59:58|2.6779
10:59:59|2.6779
11:00:01|2.6761
11:00:01|2.6761
11:00:03|2.6761
11:00:04|2.6771
11:00:05|2.6771
11:00:07|2.6771
11:00:08|2.6771
11:00:09|2.6775
11:00:10|2.6769
11:00:11|2.6778
11:00:11|2.6778
11:00:13|2.6778
11:00:14|2.6778
11:00:15|2.6778
11:00:16|2.6778
11:00:17|2.6778
11:00:18|2.6778
11:00:20|2.6778
11:00:20|2.6778
11:00:22|2.6778
11:00:22|2.6778
11:00:23|2.6778
11:00:25|2.6778
11:00:25|2.6778
11:00:26|2.6778
11:00:27|2.6778
11:00:28|2.6778
11:00:29|2.6778
11:00:30|2.6759
11:00:31|2.6759
11:00:32|2.6759
11:00:33|2.6769
11:00:35|2.6769
11:00:36|2.6794
11:00:36|2.6794
11:00:37|2.6794
11:00:38|2.6794
11:00:39|2.6794
11:00:40|2.6794
11:00:42|2.6794
11:00:42|2.6791
11:00:43|2.6791
11:00:44|2.6791
11:00:45|2.6791
11:00:47|2.6791
11:00:47|2.6801
11:00:48|2.6801
11:00:49|2.6791
11:00:50|2.6791
11:00:51|2.6791
11:00:52|2.6791
11:00:53|2.6791
11:00:55|2.6791
11:00:56|2.6791
11:00:57|2.6791
11:00:58|2.6786
11:00:59|2.6786
11:01:00|2.6786
11:01:01|2.6786
11:01:02|2.6802
11:01:03|2.6817
11:01:04|2.6821
11:01:05|2.681
11:01:06|2.681
11:01:07|2.681
11:01:08|2.681
11:01:09|2.6811
11:01:10|2.6811
11:01:11|2.6811
11:01:12|2.6811
11:01:13|2.6811
11:01:14|2.6811
11:01:15|2.6811
11:01:16|2.6796
11:01:17|2.6796
11:01:18|2.6791
11:01:19|2.6791
11:01:20|2.6791
11:01:22|2.6791
11:01:23|2.6791
11:01:23|2.6791
11:01:24|2.6791
11:01:26|2.6791
11:01:27|2.6791
11:01:28|2.6791
11:01:28|2.6791
11:01:30|2.6791
11:01:30|2.6791
11:01:31|2.6791
11:01:33|2.6783
11:01:34|2.6783
11:01:35|2.6783
11:01:36|2.6787
11:01:36|2.6787
11:01:38|2.6787
11:01:39|2.6787
11:01:40|2.6787
11:01:41|2.679
11:01:42|2.679
11:01:43|2.679
11:01:44|2.679
11:01:45|2.679
11:01:46|2.679
11:01:47|2.679
11:01:49|2.679
11:01:50|2.679
11:01:50|2.679
11:01:52|2.679
11:01:53|2.679
11:01:54|2.679
11:01:55|2.679
11:01:57|2.679
11:01:58|2.679
11:01:58|2.679
11:02:00|2.679
11:02:01|2.6778
11:02:01|2.6778
11:02:02|2.6772
11:02:04|2.6772
11:02:05|2.6768
11:02:06|2.6768
11:02:07|2.6768
11:02:08|2.6768
11:02:09|2.6768
11:02:10|2.6768
11:02:11|2.6769
11:02:12|2.6769
11:02:13|2.6769
11:02:14|2.6769
11:02:16|2.6769
11:02:17|2.6769
11:02:17|2.6769
11:02:18|2.6769
11:02:20|2.6769
11:02:20|2.6769
11:02:22|2.6767
11:02:23|2.6767
11:02:23|2.6767
11:02:24|2.6773
11:02:25|2.6773
11:02:27|2.6762
11:02:28|2.6762
11:02:29|2.6762
11:02:29|2.6762
11:02:31|2.6762
11:02:32|2.6762
11:02:33|2.6762
11:02:34|2.6762
11:02:35|2.6762
11:02:36|2.6762
11:02:36|2.6762
11:02:38|2.6762
11:02:39|2.6762
11:02:39|2.6762
11:02:41|2.6762
11:02:42|2.6762
11:02:43|2.6762
11:02:44|2.6762
11:02:44|2.6762
11:02:46|2.6762
11:02:47|2.6762
11:02:48|2.6762
11:02:49|2.6762
11:02:50|2.6762
11:02:51|2.6762
11:02:52|2.6762
11:02:54|2.6762
11:02:54|2.6762
11:02:56|2.6762
11:02:56|2.6762
11:02:57|2.6762
11:02:58|2.6762
11:03:00|2.6755
11:03:01|2.6755
11:03:01|2.6755
11:03:02|2.6755
11:03:03|2.6755
11:03:05|2.6763
11:03:06|2.6763
11:03:06|2.6758
11:03:08|2.6732
11:03:09|2.6716
11:03:10|2.672
11:03:11|2.6721
11:03:11|2.6721
11:03:13|2.6721
11:03:14|2.6723
11:03:15|2.6723
11:03:16|2.6723
11:03:17|2.6723
11:03:18|2.6723
11:03:19|2.6723
11:03:19|2.6723
11:03:21|2.6717
11:03:22|2.6713
11:03:23|2.6713
11:03:24|2.6713
11:03:25|2.6713
11:03:26|2.6713
11:03:27|2.6713
11:03:28|2.6713
11:03:29|2.6713
11:03:31|2.6711
11:03:31|2.6711
11:03:33|2.6711
11:03:34|2.6711
11:03:34|2.6718
11:03:35|2.6718
11:03:36|2.6718
11:03:37|2.6718
11:03:38|2.6718
11:03:39|2.6718
11:03:41|2.6718
11:03:41|2.6718
11:03:42|2.6718
11:03:44|2.6718
11:03:44|2.6718
11:03:45|2.6714
11:03:47|2.6714
11:03:47|2.6714
11:03:48|2.6714
11:03:49|2.6714
11:03:50|2.6705
11:03:52|2.6705
11:03:53|2.6705
11:03:55|2.6705
11:03:56|2.6705
11:03:57|2.6705
11:03:58|2.6705
11:03:58|2.6704
11:04:00|2.6704
11:04:01|2.6704
11:04:02|2.6704
11:04:04|2.6704
11:04:04|2.6704
11:04:06|2.6704
11:04:06|2.6704
11:04:07|2.6704
11:04:08|2.6704
11:04:10|2.6704
11:04:10|2.6704
11:04:11|2.6704
11:04:12|2.6704
11:04:13|2.6704
11:04:15|2.6704
11:04:15|2.6704
11:04:17|2.6704
11:04:17|2.6705
11:04:18|2.6705
11:04:21|2.6705
11:04:22|2.6705
11:04:23|2.6705
11:04:24|2.6723
11:04:25|2.6723
11:04:26|2.672
11:04:26|2.672
11:04:28|2.672
11:04:28|2.672
11:04:29|2.672
11:04:30|2.672
11:04:31|2.672
11:04:33|2.672
11:04:34|2.672
11:04:34|2.672
11:04:35|2.6724
11:04:36|2.6724
11:04:38|2.6724
11:04:39|2.6724
11:04:40|2.6724
11:04:41|2.6718
11:04:42|2.6718
11:04:44|2.6718
11:04:45|2.6718
11:04:45|2.6718
11:04:46|2.6718
11:04:47|2.6718
11:04:48|2.6718
11:04:50|2.6729
11:04:50|2.6729
11:04:51|2.6729
11:04:52|2.6722
11:04:53|2.6722
11:04:55|2.6722
11:04:55|2.6722
11:04:57|2.6722
11:04:58|2.6722
11:04:59|2.6722
11:05:00|2.6722
11:05:01|2.6722
11:05:01|2.6714
11:05:02|2.6714
11:05:04|2.6714
11:05:05|2.6714
11:05:06|2.6705
11:05:07|2.6705
11:05:08|2.6705
11:05:09|2.6705
11:05:10|2.6723
11:05:11|2.6723
11:05:12|2.673
11:05:13|2.674
11:05:14|2.674
11:05:15|2.674
11:05:16|2.674
11:05:17|2.6739
11:05:18|2.6739
11:05:19|2.6747
11:05:20|2.6756
11:05:21|2.6756
11:05:22|2.6775
11:05:23|2.6777
11:05:24|2.6777
11:05:25|2.6765
11:05:26|2.6765
11:05:27|2.6765
11:05:28|2.6765
11:05:29|2.6764
11:05:30|2.6764
11:05:31|2.6762
11:05:32|2.6762
11:05:33|2.6762
11:05:34|2.6762
11:05:36|2.6762
11:05:36|2.6773
11:05:38|2.6773
11:05:39|2.6773
11:05:40|2.6773
11:05:41|2.6773
11:05:42|2.6793
11:05:43|2.6792
11:05:44|2.6792
11:05:45|2.6792
11:05:46|2.6792
11:05:47|2.6824
11:05:48|2.6824
11:05:49|2.6825
11:05:50|2.6827
11:05:51|2.6827
11:05:52|2.6827
11:05:53|2.6827
11:05:54|2.6827
11:05:56|2.6818
11:05:57|2.6818
11:05:57|2.6818
11:05:59|2.6818
11:06:00|2.6818
11:06:01|2.6818
11:06:02|2.6818
11:06:03|2.6811
11:06:04|2.6811
11:06:06|2.6811
11:06:07|2.6811
11:06:08|2.6819
11:06:09|2.6819
11:06:10|2.6819
11:06:11|2.6832
11:06:12|2.6832
11:06:12|2.6832
11:06:14|2.6832
11:06:14|2.6832
11:06:16|2.6821
11:06:17|2.681
11:06:18|2.681
11:06:19|2.681
11:06:20|2.681
11:06:21|2.681
11:06:22|2.681
11:06:23|2.681
11:06:24|2.681
11:06:25|2.681
11:06:26|2.681
11:06:28|2.681
11:06:28|2.681
11:06:30|2.6812
11:06:30|2.6812
11:06:32|2.6812
11:06:32|2.6814
11:06:33|2.6831
11:06:34|2.6831
11:06:36|2.6831
11:06:37|2.6829
11:06:38|2.6842
11:06:38|2.6842
11:06:39|2.6832
11:06:40|2.6832
11:06:41|2.6832
11:06:43|2.6842
11:06:44|2.6842
11:06:44|2.6842
11:06:46|2.6857
11:06:46|2.6857
11:06:47|2.6857
11:06:48|2.6872
11:06:49|2.6872
11:06:50|2.6872
11:06:51|2.6892
11:06:53|2.6893
11:06:54|2.6897
11:06:55|2.6895
11:06:56|2.6897
11:06:58|2.6891
11:06:59|2.6891
11:07:00|2.6891
11:07:02|2.6891
11:07:02|2.6885
11:07:03|2.6885
11:07:05|2.6885
11:07:06|2.688
11:07:07|2.6883
11:07:08|2.6883
11:07:08|2.6883
11:07:09|2.6899
11:07:10|2.6905
11:07:12|2.6905
11:07:12|2.6899
11:07:13|2.6899
11:07:14|2.691
11:07:16|2.691
11:07:17|2.6921
11:07:18|2.6921
11:07:19|2.6921
11:07:20|2.6921
11:07:21|2.6921
11:07:22|2.6921
11:07:23|2.6937
11:07:24|2.6937
11:07:25|2.6915
11:07:26|2.6915
11:07:27|2.6915
11:07:29|2.6915
11:07:30|2.6915
11:07:30|2.6915
11:07:32|2.6915
11:07:33|2.6915
11:07:34|2.6915
11:07:34|2.6941
11:07:36|2.6941
11:07:37|2.6941
11:07:38|2.695
11:07:39|2.6958
11:07:41|2.6958
11:07:42|2.6958
11:07:42|2.6948
11:07:43|2.6941
11:07:45|2.6941
11:07:46|2.6941
11:07:46|2.6941
11:07:48|2.6941
11:07:49|2.6941
11:07:50|2.695
11:07:50|2.6958
11:07:52|2.6958
11:07:53|2.6958
11:07:54|2.6958
11:07:56|2.6958
11:07:56|2.6958
11:07:58|2.6958
11:08:00|2.6946
11:08:00|2.6946
11:08:02|2.6938
11:08:03|2.6938
11:08:03|2.6938
11:08:05|2.692
11:08:06|2.6904
11:08:07|2.6904
11:08:07|2.6911
11:08:09|2.6914
11:08:10|2.6921
11:08:11|2.6925
11:08:13|2.6913
11:08:13|2.6913
11:08:15|2.691
11:08:16|2.691
11:08:17|2.691
11:08:18|2.691
11:08:18|2.6918
11:08:20|2.6918
11:08:21|2.6918
11:08:22|2.6918
11:08:22|2.693
11:08:24|2.693
11:08:25|2.693
11:08:26|2.6927
11:08:26|2.6925
11:08:28|2.6929
11:08:28|2.6934
11:08:30|2.6935
11:08:31|2.6935
11:08:32|2.6935
11:08:33|2.695
11:08:34|2.695
11:08:34|2.695
11:08:36|2.696
11:08:37|2.6961
11:08:38|2.6959
11:08:39|2.6959
11:08:40|2.6959
11:08:40|2.6959
11:08:42|2.6959
11:08:42|2.6962
11:08:44|2.6966
11:08:45|2.6966
11:08:46|2.6971
11:08:47|2.6979
11:08:48|2.6979
11:08:49|2.6993
11:08:50|2.6993
11:08:51|2.6993
11:08:52|2.6993
11:08:53|2.6993
11:08:54|2.6993
11:08:55|2.6993
11:08:56|2.6982
11:08:57|2.6989
11:08:59|2.6989
11:09:01|2.6993
11:09:02|2.6993
11:09:02|2.6991
11:09:03|2.6991
11:09:04|2.6991
11:09:06|2.6991
11:09:07|2.6991
11:09:08|2.6988
11:09:09|2.6989
11:09:10|2.6984
11:09:11|2.6984
11:09:12|2.6984
11:09:13|2.6984
11:09:14|2.6984
11:09:15|2.6984
11:09:16|2.6984
11:09:17|2.6984
11:09:18|2.6984
11:09:19|2.6992
11:09:20|2.6992
11:09:21|2.6995
11:09:22|2.6999
11:09:23|2.6999
11:09:25|2.6999
11:09:26|2.6999
11:09:27|2.6998
11:09:28|2.6998
11:09:30|2.6998
11:09:31|2.6995
11:09:31|2.6996
11:09:32|2.6996
11:09:33|2.6996
11:09:34|2.7
11:09:35|2.7027
11:09:36|2.7028
11:09:37|2.7028
11:09:38|2.704
11:09:40|2.7031
11:09:41|2.7024
11:09:42|2.7024
11:09:42|2.702
11:09:44|2.7028
11:09:45|2.7028
11:09:46|2.7018
11:09:48|2.7018
11:09:48|2.7005
11:09:50|2.7002
11:09:50|2.6983
11:09:51|2.6983
11:09:52|2.6983
11:09:53|2.698
11:09:55|2.7004
11:09:55|2.7004
11:09:57|2.7004
11:09:57|2.7004
11:09:59|2.7004
11:10:01|2.7004
11:10:02|2.6965
11:10:04|2.698
11:10:05|2.699
11:10:06|2.699
11:10:07|2.7005
11:10:09|2.7005
11:10:10|2.7004
11:10:11|2.7025
11:10:11|2.7035
11:10:13|2.7035
11:10:15|2.7035
11:10:16|2.7038
11:10:17|2.7038
11:10:17|2.7038
11:10:18|2.7038
11:10:19|2.7039
11:10:21|2.7041
11:10:22|2.7041
11:10:23|2.7035
11:10:24|2.7044
11:10:25|2.709
11:10:26|2.707
11:10:27|2.706
11:10:28|2.706
11:10:29|2.706
11:10:30|2.706
11:10:31|2.7065
11:10:32|2.7065
11:10:33|2.7065
11:10:34|2.7044
11:10:35|2.7054
11:10:36|2.7063
11:10:37|2.7063
11:10:38|2.7063
11:10:39|2.7056
11:10:40|2.7043
11:10:41|2.7051
11:10:42|2.7076
11:10:43|2.7076
11:10:44|2.7076
11:10:45|2.7076
11:10:46|2.7076
11:10:47|2.7076
11:10:48|2.7076
11:10:49|2.706
11:10:50|2.7035
11:10:51|2.7079
11:10:52|2.7078
11:10:53|2.7078
11:10:55|2.7033
11:10:55|2.7033
11:10:57|2.7031
11:10:57|2.7031
11:10:58|2.7034
11:11:00|2.7034
11:11:01|2.7026
11:11:03|2.7038
11:11:04|2.7026
11:11:04|2.7026
11:11:06|2.7026
11:11:07|2.7026
11:11:08|2.7023
11:11:09|2.7018
11:11:10|2.7018
11:11:11|2.7003
11:11:12|2.7005
11:11:13|2.7005
11:11:15|2.7002
11:11:16|2.7002
11:11:17|2.7002
11:11:18|2.7002
11:11:19|2.6999
11:11:20|2.6989
11:11:21|2.6989
11:11:22|2.6989
11:11:23|2.6989
11:11:24|2.6989
11:11:26|2.6989
11:11:26|2.6991
11:11:27|2.6996
11:11:28|2.6996
11:11:29|2.6981
11:11:31|2.6981
11:11:32|2.6978
11:11:33|2.6978
11:11:34|2.6978
11:11:34|2.6978
11:11:35|2.6978
11:11:36|2.6978
11:11:37|2.6978
11:11:38|2.6978
11:11:39|2.6978
11:11:41|2.6978
11:11:41|2.6978
11:11:42|2.6964
11:11:43|2.6964
11:11:45|2.6964
11:11:45|2.6964
11:11:47|2.6974
11:11:48|2.6974
11:11:49|2.6974
11:11:50|2.6974
11:11:50|2.6974
11:11:52|2.6955
11:11:53|2.6955
11:11:54|2.6955
11:11:55|2.6955
11:11:56|2.6955
11:11:57|2.6955
11:11:58|2.696
11:11:59|2.696
11:12:00|2.6945
11:12:01|2.6945
11:12:03|2.6945
11:12:04|2.6945
11:12:05|2.6945
11:12:06|2.696
11:12:08|2.696
11:12:09|2.696
11:12:10|2.696
11:12:11|2.6962
11:12:12|2.6962
11:12:13|2.6962
11:12:14|2.6976
11:12:14|2.6976
11:12:15|2.6976
11:12:16|2.6947
11:12:18|2.6945
11:12:19|2.6945
11:12:20|2.693
11:12:21|2.693
11:12:22|2.693
11:12:23|2.693
11:12:24|2.6919
11:12:24|2.6937
11:12:26|2.6937
11:12:27|2.6933
11:12:28|2.6933
11:12:29|2.6933
11:12:30|2.6942
11:12:31|2.6942
11:12:33|2.6923
11:12:34|2.6923
11:12:35|2.6923
11:12:35|2.6923
11:12:36|2.691
11:12:38|2.6899
11:12:39|2.6904
11:12:39|2.6904
11:12:41|2.6898
11:12:42|2.6898
11:12:42|2.6898
11:12:43|2.6897
11:12:44|2.6897
11:12:45|2.6906
11:12:46|2.6906
11:12:48|2.6906
11:12:48|2.6906
11:12:49|2.6906
11:12:51|2.6882
11:12:52|2.6888
11:12:52|2.6888
11:12:53|2.6888
11:12:55|2.6875
11:12:55|2.6889
11:12:57|2.6886
11:12:57|2.6875
11:12:58|2.6875
11:12:59|2.6875
11:13:00|2.6869
11:13:01|2.6875
11:13:03|2.6861
11:13:04|2.6859
11:13:06|2.6858
11:13:07|2.6867
11:13:08|2.6867
11:13:09|2.6867
11:13:10|2.6869
11:13:11|2.6876
11:13:12|2.6876
11:13:14|2.6882
11:13:15|2.6882
11:13:15|2.6886
11:13:16|2.6886
11:13:17|2.6886
11:13:19|2.6889
11:13:19|2.6889
11:13:20|2.6889
11:13:21|2.6889
11:13:23|2.6896
11:13:24|2.6898
11:13:24|2.6898
11:13:26|2.6898
11:13:26|2.6889
11:13:27|2.6889
11:13:29|2.6889
11:13:29|2.6889
11:13:30|2.6889
11:13:32|2.6889
11:13:33|2.6902
11:13:34|2.6902
11:13:35|2.6902
11:13:36|2.6902
11:13:37|2.6902
11:13:38|2.6902
11:13:39|2.6902
11:13:40|2.6902
11:13:41|2.6902
11:13:42|2.6902
11:13:43|2.6893
11:13:44|2.6896
11:13:45|2.6896
11:13:46|2.6896
11:13:47|2.6896
11:13:48|2.6896
11:13:49|2.6896
11:13:50|2.6896
11:13:51|2.6896
11:13:52|2.6896
11:13:54|2.6896
11:13:55|2.6903
11:13:55|2.6903
11:13:56|2.6903
11:13:57|2.6903
11:13:59|2.6903
11:13:59|2.6903
11:14:00|2.6903
11:14:01|2.6901
11:14:02|2.6908
11:14:04|2.6908
11:14:05|2.6913
11:14:06|2.6927
11:14:07|2.6927
11:14:09|2.6927
11:14:10|2.6927
11:14:10|2.6937
11:14:12|2.694
11:14:13|2.694
11:14:14|2.6937
11:14:15|2.6937
11:14:16|2.6938
11:14:17|2.6938
11:14:18|2.6938
11:14:19|2.6936
11:14:20|2.6936
11:14:20|2.6936
11:14:22|2.6936
11:14:23|2.6936
11:14:23|2.6936
11:14:25|2.6937
11:14:26|2.6931
11:14:26|2.6931
11:14:27|2.6931
11:14:28|2.6916
11:14:30|2.6916
11:14:31|2.6916
11:14:32|2.6916
11:14:33|2.6916
11:14:34|2.6917
11:14:35|2.6917
11:14:37|2.6917
11:14:38|2.6917
11:14:39|2.6909
11:14:40|2.6909
11:14:41|2.6891
11:14:41|2.6891
11:14:43|2.6904
11:14:44|2.6904
11:14:45|2.6904
11:14:45|2.6907
11:14:47|2.6907
11:14:47|2.6907
11:14:49|2.6907
11:14:49|2.6889
11:14:51|2.6889
11:14:52|2.6889
11:14:53|2.6889
11:14:54|2.6889
11:14:55|2.6881
11:14:56|2.6881
11:14:57|2.6881
11:14:57|2.6881
11:14:59|2.6881
11:15:01|2.6881
11:15:02|2.6883
11:15:02|2.6883
11:15:04|2.6889
11:15:05|2.6906
11:15:06|2.6906
11:15:07|2.6908
11:15:09|2.6908
11:15:10|2.6908
11:15:11|2.6908
11:15:12|2.6908
11:15:13|2.6908
11:15:14|2.6908
11:15:15|2.6908
11:15:17|2.6908
11:15:17|2.6916
11:15:18|2.6925
11:15:20|2.6925
11:15:20|2.6925
11:15:22|2.6925
11:15:23|2.6925
11:15:24|2.6925
11:15:24|2.6925
11:15:25|2.6925
11:15:27|2.6922
11:15:28|2.6922
11:15:29|2.6922
11:15:30|2.6929
11:15:31|2.6929
11:15:32|2.6929
11:15:33|2.6925
11:15:34|2.6925
11:15:35|2.6918
11:15:36|2.6918
11:15:37|2.6918
11:15:38|2.6918
11:15:39|2.6904
11:15:40|2.6904
11:15:41|2.6904
11:15:42|2.6904
11:15:43|2.6905
11:15:45|2.6905
11:15:45|2.6911
11:15:46|2.6897
11:15:48|2.6897
11:15:49|2.6899
11:15:49|2.6899
11:15:50|2.6899
11:15:51|2.6899
11:15:53|2.6899
11:15:53|2.6899
11:15:54|2.6899
11:15:55|2.6899
11:15:56|2.6899
11:15:57|2.6899
11:15:58|2.6899
11:15:59|2.6899
11:16:00|2.6899
11:16:01|2.6908
11:16:02|2.6908
11:16:03|2.6908
11:16:05|2.6938
11:16:06|2.6948
11:16:07|2.695
11:16:08|2.695
11:16:09|2.695
11:16:11|2.6985
11:16:12|2.6985
11:16:12|2.6985
11:16:13|2.6971
11:16:14|2.6973
11:16:16|2.6969
11:16:17|2.6969
11:16:18|2.6941
11:16:19|2.6941
11:16:19|2.6941
11:16:21|2.6947
11:16:22|2.6947
11:16:22|2.6947
11:16:23|2.6947
11:16:25|2.6947
11:16:26|2.6939
11:16:27|2.6939
11:16:28|2.6939
11:16:29|2.6935
11:16:30|2.6935
11:16:31|2.6935
11:16:32|2.6935
11:16:33|2.6935
11:16:34|2.6935
11:16:36|2.6935
11:16:37|2.6935
11:16:37|2.6935
11:16:39|2.6935
11:16:40|2.6935
11:16:40|2.6935
11:16:42|2.6935
11:16:43|2.6932
11:16:44|2.6932
11:16:45|2.6932
11:16:46|2.6924
11:16:47|2.6931
11:16:48|2.6931
11:16:49|2.6931
11:16:49|2.6931
11:16:50|2.6928
11:16:52|2.6928
11:16:53|2.6928
11:16:54|2.6928
11:16:55|2.693
11:16:55|2.693
11:16:56|2.693
11:16:58|2.6949
11:16:58|2.6945
11:17:00|2.6945
11:17:01|2.6945
11:17:02|2.6945
11:17:03|2.6945
11:17:03|2.6942
11:17:05|2.6942
11:17:07|2.694
11:17:08|2.694
11:17:08|2.694
11:17:10|2.694
11:17:11|2.694
11:17:12|2.694
11:17:13|2.694
11:17:14|2.694
11:17:16|2.6918
11:17:17|2.6926
11:17:18|2.6926
11:17:19|2.6926
11:17:20|2.6926
11:17:21|2.6926
11:17:21|2.692
11:17:23|2.692
11:17:24|2.692
11:17:24|2.692
11:17:25|2.6919
11:17:27|2.6919
11:17:27|2.6919
11:17:29|2.6919
11:17:30|2.6919
11:17:31|2.6919
11:17:31|2.6919
11:17:33|2.6919
11:17:34|2.6919
11:17:35|2.6931
11:17:36|2.6929
11:17:37|2.6931
11:17:38|2.6941
11:17:39|2.6945
11:17:40|2.6944
11:17:41|2.6944
11:17:42|2.6944
11:17:43|2.6944
11:17:44|2.6944
11:17:46|2.6944
11:17:47|2.6944
11:17:47|2.6944
11:17:48|2.6944
11:17:49|2.6944
11:17:51|2.6944
11:17:51|2.6944
11:17:52|2.6944
11:17:54|2.6944
11:17:54|2.6944
11:17:56|2.6944
11:17:56|2.6944
11:17:57|2.6944
11:17:59|2.6944
11:17:59|2.6944
11:18:01|2.6939
11:18:03|2.6939
11:18:04|2.6939
11:18:04|2.6959
11:18:05|2.6959
11:18:06|2.696
11:18:08|2.696
11:18:09|2.6958
11:18:10|2.6958
11:18:10|2.6958
11:18:11|2.6958
11:18:14|2.6958
11:18:15|2.6958
11:18:15|2.6958
11:18:16|2.6961
11:18:18|2.6961
11:18:19|2.6976
11:18:19|2.6976
11:18:21|2.6976
11:18:22|2.697
11:18:23|2.6956
11:18:24|2.6956
11:18:25|2.695
11:18:26|2.695
11:18:27|2.6938
11:18:28|2.6935
11:18:29|2.6933
11:18:30|2.6933
11:18:31|2.6921
11:18:32|2.6936
11:18:33|2.6936
11:18:34|2.6936
11:18:35|2.6935
11:18:36|2.6935
11:18:37|2.6937
11:18:38|2.6933
11:18:39|2.6934
11:18:40|2.6937
11:18:41|2.6937
11:18:42|2.6936
11:18:43|2.6927
11:18:45|2.6938
11:18:45|2.6931
11:18:47|2.6932
11:18:48|2.6932
11:18:48|2.6914
11:18:49|2.6914
11:18:50|2.6914
11:18:51|2.6914
11:18:52|2.6914
11:18:53|2.6908
11:18:54|2.6903
11:18:56|2.6903
11:18:56|2.6895
11:18:57|2.6895
11:18:58|2.6895
11:18:59|2.6878
11:19:00|2.6878
11:19:01|2.6899
11:19:02|2.6899
11:19:03|2.6899
11:19:04|2.6899
11:19:05|2.6899
11:19:07|2.6899
11:19:07|2.6906
11:19:09|2.6906
11:19:10|2.6903
11:19:12|2.6903
11:19:13|2.6907
11:19:15|2.6907
11:19:16|2.6907
11:19:17|2.6907
11:19:18|2.6941
11:19:19|2.6939
11:19:20|2.6939
11:19:22|2.6939
11:19:23|2.6939
11:19:24|2.6939
11:19:24|2.6939
11:19:25|2.6939
11:19:26|2.6939
11:19:27|2.6939
11:19:28|2.6939
11:19:29|2.6939
11:19:30|2.6939
11:19:31|2.6939
11:19:33|2.6939
11:19:33|2.6963
11:19:34|2.6964
11:19:35|2.6964
11:19:36|2.6966
11:19:38|2.6969
11:19:38|2.6969
11:19:40|2.6969
11:19:40|2.6969
11:19:42|2.6969
11:19:42|2.697
11:19:44|2.697
11:19:44|2.697
11:19:46|2.697
11:19:47|2.6953
11:19:48|2.6955
11:19:49|2.6955
11:19:50|2.6955
11:19:51|2.6955
11:19:52|2.6947
11:19:53|2.6947
11:19:54|2.6947
11:19:55|2.6952
11:19:56|2.6952
11:19:58|2.6952
11:19:58|2.6949
11:19:59|2.6949
11:20:00|2.6949
11:20:01|2.6949
11:20:03|2.695
11:20:04|2.6951
11:20:04|2.6951
11:20:05|2.6951
11:20:06|2.6951
11:20:08|2.6951
11:20:08|2.6932
11:20:10|2.6932
11:20:11|2.6934
11:20:12|2.6934
11:20:13|2.6931
11:20:14|2.6927
11:20:15|2.6927
11:20:16|2.6919
11:20:17|2.6919
11:20:18|2.6919
11:20:19|2.6919
11:20:20|2.6919
11:20:21|2.6919
11:20:22|2.6919
11:20:23|2.6919
11:20:24|2.6917
11:20:25|2.6917
11:20:26|2.6924
11:20:27|2.6924
11:20:28|2.6927
11:20:30|2.6918
11:20:31|2.6918
11:20:31|2.6909
11:20:33|2.6909
11:20:34|2.6908
11:20:35|2.6908
11:20:36|2.6921
11:20:37|2.6921
11:20:38|2.6921
11:20:39|2.6921
11:20:40|2.6908
11:20:41|2.6908
11:20:42|2.6908
11:20:43|2.6908
11:20:44|2.6908
11:20:46|2.6922
11:20:47|2.6918
11:20:48|2.6918
11:20:49|2.6918
11:20:49|2.6918
11:20:51|2.69
11:20:52|2.69
11:20:53|2.6883
11:20:54|2.6883
11:20:55|2.6883
11:20:56|2.6883
11:20:57|2.6883
11:20:58|2.6883
11:20:59|2.6879
11:21:00|2.686
11:21:01|2.686
11:21:02|2.6857
11:21:03|2.686
11:21:04|2.686
11:21:05|2.686
11:21:06|2.686
11:21:07|2.6878
11:21:08|2.687
11:21:09|2.687
11:21:10|2.6874
11:21:11|2.6874
11:21:13|2.6874
11:21:14|2.6874
11:21:14|2.6874
11:21:15|2.688
11:21:17|2.688
11:21:17|2.6884
11:21:18|2.6884
11:21:19|2.69
11:21:20|2.6914
11:21:21|2.6914
11:21:23|2.6911
11:21:24|2.691
11:21:25|2.6905
11:21:26|2.6905
11:21:28|2.6905
11:21:28|2.6905
11:21:29|2.6892
11:21:30|2.6892
11:21:31|2.6892
11:21:33|2.6892
11:21:33|2.6892
11:21:35|2.6892
11:21:36|2.69
11:21:36|2.69
11:21:37|2.69
11:21:38|2.69
11:21:39|2.6899
11:21:41|2.6899
11:21:41|2.6898
11:21:42|2.6898
11:21:44|2.691
11:21:45|2.691
11:21:45|2.691
11:21:46|2.6923
11:21:47|2.6923
11:21:49|2.6923
11:21:50|2.6923
11:21:50|2.6923
11:21:52|2.6923
11:21:52|2.6923
11:21:53|2.6923
11:21:54|2.6923
11:21:55|2.6923
11:21:57|2.6923
11:21:58|2.6914
11:21:59|2.6914
11:22:00|2.6914
11:22:01|2.6914
11:22:02|2.6914
11:22:03|2.6914
11:22:04|2.6914
11:22:05|2.6914
11:22:06|2.6914
11:22:07|2.6911
11:22:08|2.6912
11:22:09|2.6912
11:22:10|2.6912
11:22:11|2.6912
11:22:12|2.6925
11:22:13|2.6916
11:22:15|2.691
11:22:16|2.691
11:22:17|2.691
11:22:17|2.691
11:22:19|2.691
11:22:20|2.691
11:22:21|2.691
11:22:22|2.691
11:22:23|2.691
11:22:25|2.691
11:22:26|2.691
11:22:27|2.691
11:22:27|2.691
11:22:28|2.691
11:22:30|2.691
11:22:30|2.691
11:22:31|2.692
11:22:32|2.692
11:22:33|2.6929
11:22:34|2.6929
11:22:35|2.6929
11:22:37|2.6929
11:22:38|2.6929
11:22:39|2.6929
11:22:41|2.695
11:22:41|2.695
11:22:42|2.695
11:22:43|2.695
11:22:45|2.695
11:22:46|2.695
11:22:47|2.695
11:22:48|2.695
11:22:49|2.695
11:22:50|2.695
11:22:51|2.694
11:22:52|2.694
11:22:53|2.6944
11:22:54|2.6944
11:22:55|2.6944
11:22:56|2.6944
11:22:57|2.6944
11:22:58|2.6944
11:22:59|2.6944
11:23:01|2.6944
11:23:02|2.6944
11:23:03|2.6944
11:23:03|2.6935
11:23:04|2.6929
11:23:06|2.6915
11:23:07|2.6915
11:23:07|2.6915
11:23:09|2.6915
11:23:10|2.6915
11:23:10|2.6915
11:23:12|2.6915
11:23:13|2.6915
11:23:14|2.6915
11:23:16|2.6915
11:23:17|2.6915
11:23:17|2.6904
11:23:19|2.6904
11:23:19|2.6904
11:23:21|2.6904
11:23:22|2.6904
11:23:22|2.6904
11:23:23|2.6905
11:23:25|2.6905
11:23:25|2.6905
11:23:26|2.6905
11:23:28|2.6905
11:23:28|2.6892
11:23:29|2.6892
11:23:31|2.6892
11:23:31|2.6892
11:23:33|2.688
11:23:34|2.688
11:23:34|2.688
11:23:35|2.688
11:23:37|2.688
11:23:38|2.6876
11:23:38|2.6876
11:23:39|2.6876
11:23:40|2.6876
11:23:41|2.686
11:23:43|2.6857
11:23:44|2.6857
11:23:45|2.6857
11:23:46|2.6857
11:23:46|2.6854
11:23:48|2.6854
11:23:49|2.6853
11:23:50|2.6853
11:23:51|2.6853
11:23:52|2.6845
11:23:53|2.6838
11:23:54|2.6838
11:23:55|2.6838
11:23:56|2.6838
11:23:57|2.6838
11:23:58|2.6838
11:23:59|2.685
11:24:00|2.685
11:24:01|2.685
11:24:02|2.685
11:24:03|2.685
11:24:04|2.685
11:24:05|2.6842
11:24:06|2.6842
11:24:07|2.6842
11:24:08|2.6842
11:24:09|2.6842
11:24:11|2.6848
11:24:11|2.6837
11:24:12|2.6837
11:24:14|2.6837
11:24:15|2.6837
11:24:16|2.6837
11:24:17|2.6821
11:24:17|2.6821
11:24:18|2.6818
11:24:20|2.6818
11:24:21|2.6818
11:24:22|2.6818
11:24:23|2.6818
11:24:24|2.6818
11:24:25|2.6818
11:24:27|2.6818
11:24:27|2.6803
11:24:29|2.6803
11:24:30|2.6793
11:24:30|2.6788
11:24:31|2.6799
11:24:32|2.6797
11:24:33|2.6797
11:24:35|2.6797
11:24:35|2.6797
11:24:36|2.681
11:24:38|2.681
11:24:38|2.681
11:24:39|2.6817
11:24:40|2.6817
11:24:42|2.6817
11:24:43|2.6817
11:24:43|2.6817
11:24:45|2.6817
11:24:45|2.6817
11:24:46|2.6817
11:24:47|2.6817
11:24:49|2.6817
11:24:50|2.6817
11:24:51|2.6817
11:24:52|2.6817
11:24:53|2.6817
11:24:53|2.6817
11:24:55|2.6817
11:24:56|2.6817
11:24:57|2.6817
11:24:57|2.6844
11:24:59|2.6844
11:25:00|2.6844
11:25:01|2.6844
11:25:02|2.6844
11:25:03|2.6844
11:25:03|2.6844
11:25:05|2.6844
11:25:06|2.682
11:25:07|2.6822
11:25:08|2.6822
11:25:09|2.6822
11:25:09|2.6822
11:25:12|2.6822
11:25:12|2.6822
11:25:13|2.6822
11:25:15|2.6808
11:25:17|2.6808
11:25:18|2.6808
11:25:20|2.6808
11:25:21|2.6808
11:25:22|2.6808
11:25:23|2.6808
11:25:24|2.6808
11:25:25|2.68
11:25:26|2.68
11:25:28|2.68
11:25:29|2.6806
11:25:29|2.6806
11:25:31|2.6806
11:25:32|2.6804
11:25:33|2.6804
11:25:34|2.6804
11:25:35|2.6802
11:25:36|2.6802
11:25:37|2.6802
11:25:39|2.6802
11:25:39|2.6802
11:25:40|2.6802
11:25:41|2.6804
11:25:42|2.6804
11:25:43|2.6804
11:25:45|2.6804
11:25:45|2.6804
11:25:47|2.6804
11:25:47|2.6804
11:25:50|2.6803
11:25:51|2.6803
11:25:51|2.6803
11:25:52|2.6803
11:25:54|2.6803
11:25:55|2.6803
11:25:56|2.6803
11:25:57|2.6803
11:25:57|2.6803
11:25:59|2.6803
11:26:00|2.6803
11:26:00|2.6803
11:26:01|2.6803
11:26:03|2.6803
11:26:04|2.6803
11:26:05|2.6803
11:26:06|2.6803
11:26:07|2.6803
11:26:07|2.6791
11:26:08|2.6791
11:26:10|2.6791
11:26:11|2.6791
11:26:12|2.6791
11:26:13|2.6791
11:26:14|2.6791
11:26:15|2.6791
11:26:17|2.6791
11:26:17|2.6791
11:26:19|2.6791
11:26:20|2.6791
11:26:21|2.6791
11:26:22|2.6773
11:26:22|2.6776
11:26:24|2.6776
11:26:25|2.6776
11:26:26|2.6776
11:26:27|2.6776
11:26:28|2.6768
11:26:29|2.6768
11:26:30|2.6768
11:26:31|2.6768
11:26:32|2.6768
11:26:33|2.6761
11:26:34|2.6761
11:26:35|2.6761
11:26:36|2.6761
11:26:37|2.6761
11:26:38|2.6761
11:26:39|2.6767
11:26:40|2.6765
11:26:41|2.6765
11:26:42|2.6765
11:26:43|2.678
11:26:44|2.6785
11:26:45|2.6785
11:26:46|2.6785
11:26:47|2.6785
11:26:48|2.6785
11:26:49|2.6785
11:26:50|2.6785
11:26:51|2.6785
11:26:53|2.6789
11:26:53|2.6789
11:26:54|2.6789
11:26:55|2.6789
11:26:56|2.6778
11:26:57|2.6789
11:26:58|2.6789
11:26:59|2.6789
11:27:00|2.6789
11:27:01|2.6789
11:27:02|2.6789
11:27:03|2.6789
11:27:05|2.6789
11:27:06|2.6797
11:27:06|2.6797
11:27:07|2.6797
11:27:09|2.6788
11:27:09|2.6796
11:27:11|2.6804
11:27:12|2.6816
11:27:12|2.6811
11:27:15|2.6811
11:27:15|2.6811
11:27:17|2.6811
11:27:19|2.6811
11:27:19|2.6811
11:27:21|2.6811
11:27:22|2.682
11:27:22|2.6821
11:27:23|2.6812
11:27:25|2.6805
11:27:26|2.6805
11:27:27|2.6805
11:27:27|2.6805
11:27:28|2.6805
11:27:30|2.6805
11:27:30|2.6805
11:27:32|2.6805
11:27:33|2.6805
11:27:34|2.6805
11:27:35|2.6805
11:27:36|2.6805
11:27:37|2.6805
11:27:37|2.6805
11:27:39|2.6805
11:27:39|2.6805
11:27:40|2.6805
11:27:42|2.6805
11:27:43|2.6805
11:27:44|2.6805
11:27:44|2.6805
11:27:46|2.6805
11:27:47|2.6805
11:27:48|2.6805
11:27:48|2.6805
11:27:50|2.6805
11:27:51|2.6805
11:27:52|2.6805
11:27:53|2.6787
11:27:53|2.6787
11:27:55|2.6787
11:27:55|2.6787
11:27:57|2.6787
11:27:57|2.6787
11:27:59|2.6787
11:28:00|2.6787
11:28:01|2.6787
11:28:02|2.6783
11:28:02|2.6783
11:28:04|2.6783
11:28:05|2.6783
11:28:05|2.677
11:28:07|2.677
11:28:08|2.677
11:28:08|2.677
11:28:09|2.6765
11:28:11|2.6765
11:28:12|2.6765
11:28:13|2.6757
11:28:14|2.6757
11:28:15|2.6757
11:28:16|2.6756
11:28:17|2.6756
11:28:18|2.6756
11:28:19|2.6726
11:28:21|2.6726
11:28:22|2.6726
11:28:23|2.6726
11:28:24|2.6722
11:28:25|2.6722
11:28:26|2.6722
11:28:27|2.6725
11:28:28|2.6725
11:28:29|2.6725
11:28:30|2.6723
11:28:31|2.6726
11:28:32|2.6726
11:28:34|2.6724
11:28:35|2.6724
11:28:35|2.6724
11:28:37|2.6724
11:28:38|2.6724
11:28:39|2.6722
11:28:40|2.6722
11:28:41|2.6722
11:28:42|2.6723
11:28:43|2.6723
11:28:44|2.6723
11:28:45|2.6723
11:28:46|2.6723
11:28:47|2.6723
11:28:48|2.6723
11:28:49|2.6723
11:28:50|2.6723
11:28:51|2.672
11:28:52|2.672
11:28:53|2.672
11:28:54|2.672
11:28:55|2.6722
11:28:56|2.6728
11:28:57|2.6737
11:28:58|2.6737
11:28:59|2.6737
11:29:00|2.6737
11:29:01|2.6737
11:29:02|2.673
11:29:03|2.673
11:29:04|2.673
11:29:05|2.673
11:29:06|2.673
11:29:07|2.673
11:29:08|2.673
11:29:09|2.673
11:29:10|2.673
11:29:12|2.673
11:29:12|2.673
11:29:13|2.673
11:29:14|2.673
11:29:15|2.6737
11:29:16|2.6742
11:29:17|2.6742
11:29:19|2.6742
11:29:20|2.6742
11:29:21|2.6742
11:29:23|2.6742
11:29:24|2.6748
11:29:24|2.6748
11:29:27|2.6747
11:29:27|2.6747
11:29:28|2.6747
11:29:29|2.6747
11:29:30|2.6734
11:29:31|2.6734
11:29:33|2.6734
11:29:33|2.6734
11:29:35|2.6734
11:29:36|2.6734
11:29:37|2.6734
11:29:38|2.6735
11:29:38|2.6714
11:29:39|2.6731
11:29:40|2.6726
11:29:42|2.6726
11:29:43|2.6726
11:29:43|2.6726
11:29:45|2.6722
11:29:46|2.6722
11:29:46|2.6722
11:29:48|2.6722
11:29:49|2.6722
11:29:50|2.6722
11:29:51|2.6722
11:29:52|2.6712
11:29:53|2.6712
11:29:54|2.6712
11:29:55|2.6715
11:29:56|2.6715
11:29:57|2.6711
11:29:58|2.6711
11:29:59|2.6714
11:30:00|2.6714
11:30:01|2.6714
11:30:02|2.6714
11:30:03|2.672
11:30:04|2.672
11:30:05|2.672
11:30:06|2.672
11:30:07|2.672
11:30:08|2.672
11:30:09|2.672
11:30:10|2.672
11:30:12|2.6749
11:30:12|2.6749
11:30:14|2.6749
11:30:14|2.6749
11:30:15|2.6749
11:30:16|2.6749
11:30:17|2.6755
11:30:18|2.6755
11:30:20|2.6755
11:30:21|2.6755
11:30:21|2.6755
11:30:23|2.6755
11:30:24|2.6763
11:30:24|2.6763
11:30:26|2.6763
11:30:27|2.6763
11:30:27|2.6763
11:30:28|2.6763
11:30:30|2.6763
11:30:32|2.6748
11:30:32|2.6748
11:30:34|2.6748
11:30:34|2.6746
11:30:36|2.6759
11:30:36|2.6764
11:30:37|2.6764
11:30:39|2.6764
11:30:40|2.6764
11:30:40|2.6764
11:30:41|2.6777
11:30:42|2.6777
11:30:43|2.6777
11:30:44|2.6777
11:30:46|2.6777
11:30:47|2.6777
11:30:48|2.6777
11:30:48|2.6777
11:30:49|2.6777
11:30:51|2.675
11:30:52|2.675
11:30:52|2.675
11:30:53|2.675
11:30:55|2.675
11:30:55|2.675
11:30:56|2.6761
11:30:57|2.6761
11:30:58|2.6761
11:31:00|2.6761
11:31:00|2.6759
11:31:03|2.6765
11:31:03|2.6782
11:31:04|2.6783
11:31:05|2.6783
11:31:06|2.6779
11:31:08|2.6771
11:31:09|2.6771
11:31:10|2.6771
11:31:10|2.6771
11:31:11|2.6771
11:31:12|2.6771
11:31:14|2.6779
11:31:14|2.6779
11:31:16|2.6779
11:31:16|2.6779
11:31:17|2.6779
11:31:18|2.6779
11:31:20|2.6779
11:31:20|2.678
11:31:21|2.6778
11:31:23|2.6778
11:31:24|2.6778
11:31:25|2.6778
11:31:26|2.6778
11:31:27|2.6788
11:31:28|2.6788
11:31:29|2.6788
11:31:30|2.6788
11:31:31|2.6778
11:31:33|2.6778
11:31:33|2.6778
11:31:34|2.6778
11:31:35|2.6778
11:31:37|2.6757
11:31:37|2.6754
11:31:38|2.6754
11:31:39|2.6754
11:31:40|2.6754
11:31:41|2.676
11:31:42|2.676
11:31:43|2.6758
11:31:44|2.6761
11:31:46|2.6761
11:31:47|2.6761
11:31:48|2.6761
11:31:48|2.6761
11:31:49|2.6761
11:31:50|2.6761
11:31:51|2.6761
11:31:52|2.6778
11:31:54|2.6778
11:31:55|2.6778
11:31:56|2.6773
11:31:56|2.6773
11:31:58|2.6773
11:31:59|2.6773
11:32:00|2.677
11:32:01|2.677
11:32:02|2.677
11:32:03|2.677
11:32:04|2.677
11:32:05|2.6792
11:32:06|2.6792
11:32:07|2.6792
11:32:08|2.6792
11:32:09|2.6792
11:32:10|2.6785
11:32:11|2.6785
11:32:12|2.6789
11:32:13|2.6789
11:32:14|2.6789
11:32:15|2.6789
11:32:16|2.6789
11:32:17|2.6789
11:32:18|2.6789
11:32:19|2.6789
11:32:20|2.6789
11:32:21|2.6788
11:32:23|2.6788
11:32:25|2.678
11:32:25|2.678
11:32:27|2.6793
11:32:28|2.6793
11:32:29|2.6793
11:32:30|2.6793
11:32:30|2.6793
11:32:33|2.68
11:32:33|2.68
11:32:34|2.68
11:32:36|2.68
11:32:37|2.68
11:32:38|2.68
11:32:38|2.68
11:32:39|2.68
11:32:40|2.68
11:32:41|2.681
11:32:42|2.681
11:32:43|2.6829
11:32:44|2.6828
11:32:45|2.6833
11:32:46|2.6833
11:32:47|2.6833
11:32:49|2.6834
11:32:50|2.6834
11:32:50|2.6834
11:32:52|2.6834
11:32:52|2.6834
11:32:54|2.681
11:32:55|2.681
11:32:56|2.681
11:32:57|2.681
11:32:58|2.681
11:32:59|2.681
11:33:00|2.6803
11:33:01|2.6803
11:33:02|2.6811
11:33:03|2.6811
11:33:04|2.6811
11:33:05|2.6811
11:33:06|2.6794
11:33:07|2.6794
11:33:08|2.6779
11:33:09|2.6779
11:33:10|2.6779
11:33:11|2.678
11:33:12|2.678
11:33:14|2.6792
11:33:15|2.6798
11:33:16|2.6798
11:33:16|2.6798
11:33:18|2.6798
11:33:18|2.6798
11:33:19|2.6798
11:33:20|2.6792
11:33:21|2.6792
11:33:23|2.6797
11:33:25|2.6797
11:33:25|2.6797
11:33:26|2.6797
11:33:27|2.6797
11:33:29|2.6797
11:33:30|2.6795
11:33:31|2.6795
11:33:32|2.6795
11:33:33|2.6795
11:33:34|2.6795
11:33:35|2.6804
11:33:36|2.6794
11:33:37|2.6794
11:33:38|2.6794
11:33:39|2.6794
11:33:40|2.6794
11:33:41|2.6794
11:33:43|2.6794
11:33:43|2.6806
11:33:44|2.6806
11:33:45|2.6806
11:33:47|2.6806
11:33:48|2.6806
11:33:49|2.6821
11:33:49|2.6821
11:33:51|2.6821
11:33:52|2.6821
11:33:53|2.6821
11:33:54|2.6818
11:33:54|2.6818
11:33:56|2.6818
11:33:56|2.6818
11:33:58|2.6818
11:33:59|2.6818
11:34:00|2.6818
11:34:01|2.6818
11:34:02|2.6818
11:34:03|2.6821
11:34:04|2.6821
11:34:05|2.6821
11:34:06|2.6821
11:34:07|2.6821
11:34:08|2.6821
11:34:10|2.6821
11:34:10|2.6821
11:34:11|2.6822
11:34:12|2.6822
11:34:14|2.6822
11:34:15|2.6822
11:34:15|2.6822
11:34:16|2.6822
11:34:18|2.6833
11:34:19|2.6825
11:34:19|2.6833
11:34:20|2.6833
11:34:21|2.6833
11:34:23|2.6833
11:34:25|2.6833
11:34:25|2.6833
11:34:27|2.6829
11:34:29|2.6823
11:34:29|2.684
11:34:31|2.684
11:34:31|2.684
11:34:32|2.684
11:34:34|2.684
11:34:34|2.684
11:34:35|2.6827
11:34:36|2.6815
11:34:38|2.6813
11:34:39|2.6806
11:34:39|2.6806
11:34:41|2.6806
11:34:42|2.68
11:34:43|2.6797
11:34:44|2.6797
11:34:45|2.6795
11:34:46|2.6795
11:34:47|2.6795
11:34:48|2.6795
11:34:49|2.6795
11:34:50|2.6796
11:34:51|2.681
11:34:52|2.681
11:34:53|2.681
11:34:54|2.681
11:34:55|2.681
11:34:56|2.681
11:34:57|2.68
11:34:58|2.68
11:35:00|2.68
11:35:00|2.68
11:35:01|2.68
11:35:02|2.68
11:35:04|2.6808
11:35:05|2.6808
11:35:06|2.6808
11:35:07|2.6813
11:35:08|2.6813
11:35:09|2.6786
11:35:10|2.6786
11:35:10|2.6786
11:35:12|2.6811
11:35:13|2.6811
11:35:14|2.6821
11:35:15|2.6821
11:35:16|2.6821
11:35:17|2.6821
11:35:18|2.6821
11:35:19|2.6798
11:35:20|2.6798
11:35:20|2.6798
11:35:21|2.6812
11:35:23|2.6812
11:35:23|2.6812
11:35:24|2.6812
11:35:26|2.6812
11:35:28|2.6825
11:35:29|2.6825
11:35:30|2.681
11:35:31|2.6808
11:35:33|2.6808
11:35:33|2.6808
11:35:35|2.6808
11:35:36|2.6808
11:35:37|2.6813
11:35:38|2.68
11:35:39|2.6797
11:35:40|2.6797
11:35:41|2.6797
11:35:43|2.6803
11:35:44|2.6806
11:35:44|2.6813
11:35:45|2.6813
11:35:46|2.6813
11:35:48|2.6821
11:35:49|2.6821
11:35:50|2.6821
11:35:51|2.6821
11:35:51|2.6821
11:35:53|2.6821
11:35:53|2.6821
11:35:54|2.6821
11:35:56|2.6821
11:35:57|2.6821
11:35:58|2.6821
11:35:59|2.6821
11:36:00|2.6821
11:36:01|2.6821
11:36:02|2.6833
11:36:03|2.6839
11:36:04|2.6839
11:36:05|2.6839
11:36:06|2.6839
11:36:07|2.6839
11:36:09|2.6839
11:36:09|2.6839
11:36:11|2.6839
11:36:11|2.6839
11:36:13|2.6839
11:36:13|2.6839
11:36:14|2.6839
11:36:16|2.6839
11:36:17|2.6827
11:36:17|2.6831
11:36:18|2.6831
11:36:19|2.6831
11:36:21|2.6831
11:36:21|2.6831
11:36:23|2.6831
11:36:23|2.6809
11:36:24|2.6816
11:36:25|2.6816
11:36:26|2.6816
11:36:27|2.6816
11:36:28|2.6819
11:36:29|2.6809
11:36:31|2.6809
11:36:32|2.6809
11:36:33|2.6801
11:36:34|2.6801
11:36:35|2.6784
11:36:36|2.6794
11:36:37|2.6794
11:36:38|2.6794
11:36:40|2.6805
11:36:41|2.6805
11:36:41|2.6805
11:36:43|2.6805
11:36:43|2.6805
11:36:45|2.6815
11:36:46|2.6815
11:36:46|2.6815
11:36:47|2.6809
11:36:49|2.6809
11:36:50|2.6809
11:36:51|2.6809
11:36:52|2.6813
11:36:53|2.6813
11:36:54|2.6813
11:36:55|2.6813
11:36:56|2.6813
11:36:57|2.6813
11:36:58|2.6813
11:36:59|2.6813
11:37:00|2.6811
11:37:01|2.6791
11:37:02|2.6791
11:37:03|2.6791
11:37:05|2.6791
11:37:05|2.6791
11:37:06|2.6791
11:37:08|2.6791
11:37:08|2.6791
11:37:09|2.6791
11:37:10|2.6754
11:37:11|2.6754
11:37:12|2.6772
11:37:13|2.6772
11:37:14|2.6772
11:37:15|2.6772
11:37:16|2.6772
11:37:18|2.6772
11:37:18|2.6772
11:37:19|2.679
11:37:21|2.679
11:37:22|2.6785
11:37:22|2.6785
11:37:24|2.6777
11:37:24|2.6777
11:37:25|2.6777
11:37:27|2.6777
11:37:28|2.6777
11:37:29|2.6777
11:37:30|2.6769
11:37:31|2.6769
11:37:33|2.6769
11:37:33|2.6751
11:37:35|2.6751
11:37:36|2.6752
11:37:37|2.6752
11:37:37|2.6752
11:37:39|2.6755
11:37:40|2.6755
11:37:40|2.6755
11:37:41|2.6755
11:37:42|2.6755
11:37:44|2.6755
11:37:45|2.6755
11:37:46|2.6755
11:37:46|2.6755
11:37:48|2.6755
11:37:48|2.6755
11:37:50|2.6755
11:37:51|2.6755
11:37:51|2.6755
11:37:52|2.6755
11:37:54|2.6755
11:37:55|2.6755
11:37:55|2.6768
11:37:57|2.6768
11:37:58|2.6768
11:37:59|2.6773
11:38:00|2.6773
11:38:01|2.6758
11:38:02|2.6758
11:38:03|2.6758
11:38:04|2.6758
11:38:05|2.6758
11:38:06|2.6758
11:38:07|2.6751
11:38:08|2.6751
11:38:09|2.6751
11:38:10|2.6751
11:38:12|2.6751
11:38:13|2.6751
11:38:14|2.6751
11:38:14|2.6757
11:38:16|2.6757
11:38:16|2.6757
11:38:18|2.6764
11:38:18|2.6764
11:38:20|2.6764
11:38:20|2.675
11:38:21|2.6751
11:38:22|2.6751
11:38:24|2.6751
11:38:24|2.6744
11:38:25|2.6743
11:38:26|2.6729
11:38:28|2.6729
11:38:29|2.6729
11:38:30|2.6729
11:38:31|2.6726
11:38:33|2.6723
11:38:34|2.6723
11:38:35|2.672
11:38:37|2.672
11:38:37|2.672
11:38:38|2.672
11:38:39|2.672
11:38:41|2.672
11:38:41|2.6714
11:38:43|2.671
11:38:43|2.671
11:38:44|2.6707
11:38:46|2.6707
11:38:46|2.6707
11:38:48|2.6707
11:38:48|2.6707
11:38:49|2.6707
11:38:50|2.6707
11:38:51|2.6707
11:38:52|2.6708
11:38:54|2.6715
11:38:55|2.6715
11:38:55|2.6715
11:38:57|2.673
11:38:57|2.673
11:38:59|2.673
11:39:00|2.673
11:39:01|2.673
11:39:02|2.673
11:39:03|2.673
11:39:03|2.673
11:39:04|2.673
11:39:06|2.673
11:39:07|2.6717
11:39:07|2.6717
11:39:09|2.6717
11:39:10|2.673
11:39:11|2.673
11:39:12|2.6742
11:39:13|2.6731
11:39:14|2.6731
11:39:14|2.6731
11:39:15|2.6731
11:39:16|2.6729
11:39:18|2.6729
11:39:19|2.6729
11:39:20|2.6729
11:39:21|2.6729
11:39:22|2.6729
11:39:23|2.6729
11:39:24|2.6729
11:39:25|2.6737
11:39:27|2.6737
11:39:27|2.6737
11:39:29|2.6737
11:39:31|2.6738
11:39:32|2.6738
11:39:32|2.6738
11:39:34|2.6738
11:39:34|2.6738
11:39:36|2.6738
11:39:36|2.6738
11:39:38|2.6738
11:39:40|2.6753
11:39:41|2.6753
11:39:42|2.6772
11:39:43|2.6772
11:39:43|2.6772
11:39:45|2.6772
11:39:46|2.6772
11:39:47|2.6772
11:39:48|2.6758
11:39:49|2.6758
11:39:50|2.6758
11:39:51|2.6758
11:39:52|2.6758
11:39:53|2.6771
11:39:54|2.6771
11:39:55|2.6771
11:39:56|2.6771
11:39:57|2.6771
11:39:58|2.6771
11:39:59|2.6771
11:40:00|2.6771
11:40:01|2.6771
11:40:02|2.6771
11:40:03|2.6771
11:40:04|2.6771
11:40:06|2.6771
11:40:06|2.6771
11:40:07|2.6771
11:40:09|2.6771
11:40:09|2.6771
11:40:11|2.6771
11:40:12|2.676
11:40:12|2.676
11:40:14|2.676
11:40:15|2.676
11:40:16|2.676
11:40:16|2.676
11:40:18|2.676
11:40:18|2.676
11:40:19|2.6746
11:40:21|2.6746
11:40:22|2.6735
11:40:22|2.6735
11:40:23|2.6735
11:40:25|2.6745
11:40:25|2.6745
11:40:26|2.6745
11:40:27|2.6745
11:40:28|2.6743
11:40:31|2.6743
11:40:31|2.6743
11:40:32|2.6743
11:40:33|2.6743
11:40:35|2.6739
11:40:35|2.6722
11:40:37|2.6722
11:40:37|2.6722
11:40:39|2.6722
11:40:39|2.6736
11:40:40|2.6736
11:40:42|2.6736
11:40:43|2.6736
11:40:44|2.6736
11:40:44|2.6736
11:40:46|2.6736
11:40:47|2.6737
11:40:47|2.6737
11:40:49|2.6742
11:40:49|2.6742
11:40:51|2.6742
11:40:51|2.6742
11:40:53|2.6742
11:40:54|2.6742
11:40:55|2.6742
11:40:56|2.6741
11:40:57|2.6741
11:40:58|2.6741
11:40:59|2.6741
11:41:00|2.6715
11:41:01|2.6715
11:41:02|2.6717
11:41:03|2.6717
11:41:04|2.6707
11:41:06|2.6707
11:41:06|2.6707
11:41:07|2.6701
11:41:08|2.6701
11:41:09|2.6701
11:41:10|2.6701
11:41:11|2.6701
11:41:12|2.6704
11:41:13|2.6704
11:41:14|2.6704
11:41:15|2.6704
11:41:16|2.6704
11:41:18|2.6683
11:41:18|2.668
11:41:19|2.6681
11:41:20|2.6681
11:41:22|2.6681
11:41:22|2.6681
11:41:23|2.6681
11:41:25|2.6681
11:41:26|2.6681
11:41:26|2.6681
11:41:28|2.6681
11:41:29|2.6681
11:41:30|2.6681
11:41:32|2.6681
11:41:33|2.6681
11:41:34|2.6681
11:41:36|2.6681
11:41:36|2.6681
11:41:38|2.6681
11:41:39|2.6681
11:41:39|2.6681
11:41:41|2.6686
11:41:41|2.6686
11:41:43|2.6686
11:41:44|2.6686
11:41:45|2.6685
11:41:46|2.6685
11:41:47|2.6685
11:41:48|2.6685
11:41:49|2.6685
11:41:50|2.6685
11:41:51|2.6685
11:41:52|2.6685
11:41:54|2.6685
11:41:55|2.6685
11:41:56|2.6685
11:41:56|2.6685
11:41:58|2.6688
11:41:58|2.6688
11:41:59|2.6688
11:42:00|2.6688
11:42:02|2.6684
11:42:02|2.6676
11:42:03|2.6676
11:42:05|2.6676
11:42:05|2.6691
11:42:06|2.6691
11:42:07|2.6682
11:42:08|2.6667
11:42:10|2.6667
11:42:11|2.6667
11:42:11|2.6667
11:42:13|2.6667
11:42:14|2.6667
11:42:15|2.6667
11:42:15|2.6667
11:42:16|2.6667
11:42:18|2.6667
11:42:19|2.6667
11:42:20|2.6667
11:42:21|2.6667
11:42:22|2.6681
11:42:23|2.6676
11:42:24|2.6676
11:42:25|2.6676
11:42:26|2.6676
11:42:27|2.6676
11:42:28|2.6676
11:42:29|2.6676
11:42:30|2.6676
11:42:30|2.6676
11:42:33|2.6692
11:42:34|2.6692
11:42:35|2.6692
11:42:36|2.6692
11:42:37|2.6692
11:42:38|2.6692
11:42:39|2.6692
11:42:40|2.6704
11:42:41|2.6704
11:42:42|2.6711
11:42:44|2.6711
11:42:44|2.6711
11:42:46|2.6711
11:42:47|2.6711
11:42:48|2.6711
11:42:49|2.6711
11:42:50|2.6711
11:42:50|2.6711
11:42:51|2.6711
11:42:53|2.6711
11:42:53|2.6711
11:42:54|2.6711
11:42:56|2.6711
11:42:56|2.6711
11:42:57|2.6711
11:42:59|2.6697
11:43:00|2.6697
11:43:00|2.6696
11:43:02|2.6696
11:43:03|2.6696
11:43:03|2.6696
11:43:05|2.6696
11:43:06|2.6691
11:43:06|2.6681
11:43:08|2.6681
11:43:08|2.6681
11:43:10|2.6681
11:43:10|2.6681
11:43:12|2.6681
11:43:13|2.6681
11:43:13|2.6675
11:43:16|2.6672
11:43:16|2.6672
11:43:17|2.6672
11:43:18|2.6672
11:43:20|2.6672
11:43:20|2.6671
11:43:21|2.6671
11:43:22|2.6668
11:43:24|2.6667
11:43:25|2.6667
11:43:26|2.6667
11:43:27|2.6656
11:43:27|2.6659
11:43:28|2.6664
11:43:30|2.6664
11:43:31|2.6662
11:43:31|2.6662
11:43:32|2.6662
11:43:34|2.6662
11:43:36|2.6677
11:43:37|2.6671
11:43:39|2.6671
11:43:39|2.6671
11:43:41|2.6671
11:43:42|2.6671
11:43:43|2.6671
11:43:44|2.668
11:43:45|2.668
11:43:45|2.668
11:43:47|2.668
11:43:48|2.6688
11:43:49|2.6688
11:43:50|2.6688
11:43:51|2.6688
11:43:52|2.6688
11:43:54|2.6688
11:43:54|2.6688
11:43:56|2.6688
11:43:56|2.6688
11:43:58|2.6688
11:43:59|2.6688
11:43:59|2.6688
11:44:00|2.6688
11:44:01|2.6688
11:44:03|2.6688
11:44:04|2.6688
11:44:05|2.6688
11:44:06|2.6667
11:44:07|2.6667
11:44:08|2.6667
11:44:08|2.6667
11:44:10|2.6667
11:44:11|2.6667
11:44:12|2.6689
11:44:13|2.6689
11:44:14|2.6689
11:44:15|2.6689
11:44:15|2.6696
11:44:17|2.6696
11:44:18|2.6696
11:44:19|2.6696
11:44:20|2.6702
11:44:21|2.6726
11:44:22|2.6726
11:44:23|2.6723
11:44:24|2.6723
11:44:25|2.6723
11:44:26|2.6723
11:44:27|2.6723
11:44:28|2.6725
11:44:29|2.6725
11:44:30|2.6725
11:44:31|2.6725
11:44:32|2.6725
11:44:33|2.6727
11:44:35|2.6727
11:44:35|2.6737
11:44:37|2.6737
11:44:38|2.6737
11:44:39|2.6737
11:44:41|2.6737
11:44:42|2.6737
11:44:42|2.6737
11:44:43|2.6737
11:44:45|2.6739
11:44:45|2.6742
11:44:46|2.6742
11:44:48|2.6742
11:44:48|2.6744
11:44:49|2.6744
11:44:50|2.6749
11:44:52|2.6756
11:44:53|2.6756
11:44:53|2.6756
11:44:55|2.6748
11:44:56|2.6751
11:44:57|2.6751
11:44:58|2.6738
11:44:58|2.6738
11:45:00|2.6738
11:45:01|2.6738
11:45:03|2.674
11:45:03|2.674
11:45:04|2.674
11:45:05|2.674
11:45:06|2.6739
11:45:07|2.6749
11:45:09|2.6749
11:45:09|2.6757
11:45:10|2.6757
11:45:12|2.6757
11:45:12|2.6757
11:45:14|2.6759
11:45:14|2.6755
11:45:15|2.6755
11:45:17|2.6755
11:45:18|2.6752
11:45:18|2.6752
11:45:20|2.6752
11:45:20|2.6754
11:45:21|2.6753
11:45:22|2.6742
11:45:24|2.6742
11:45:24|2.6742
11:45:26|2.6742
11:45:26|2.6721
11:45:27|2.6727
11:45:28|2.6727
11:45:29|2.6727
11:45:31|2.6727
11:45:31|2.6727
11:45:32|2.6727
11:45:33|2.6727
11:45:36|2.6727
11:45:36|2.6727
11:45:38|2.6695
11:45:39|2.6683
11:45:40|2.6683
11:45:41|2.6683
11:45:42|2.6697
11:45:43|2.6697
11:45:44|2.6697
11:45:46|2.6691
11:45:47|2.6691
11:45:48|2.6691
11:45:49|2.6691
11:45:50|2.6691
11:45:51|2.6675
11:45:52|2.6675
11:45:52|2.6675
11:45:54|2.6675
11:45:55|2.6675
11:45:55|2.6674
11:45:56|2.6674
11:45:58|2.6674
11:45:58|2.6674
11:46:00|2.6682
11:46:01|2.6682
11:46:02|2.6682
11:46:03|2.6659
11:46:04|2.6659
11:46:05|2.6643
11:46:06|2.6643
11:46:07|2.6651
11:46:08|2.6651
11:46:09|2.6651
11:46:10|2.6634
11:46:11|2.6632
11:46:12|2.6624
11:46:14|2.6628
11:46:14|2.6628
11:46:15|2.6613
11:46:16|2.6613
11:46:17|2.66
11:46:19|2.66
11:46:19|2.6568
11:46:21|2.6566
11:46:21|2.6586
11:46:23|2.6586
11:46:23|2.6582
11:46:25|2.6582
11:46:25|2.6582
11:46:26|2.6582
11:46:27|2.6572
11:46:28|2.6572
11:46:29|2.6574
11:46:30|2.6578
11:46:31|2.6578
11:46:32|2.6573
11:46:33|2.6573
11:46:34|2.6576
11:46:36|2.6576
11:46:37|2.6576
11:46:39|2.6598
11:46:40|2.6612
11:46:41|2.6612
11:46:41|2.6617
11:46:42|2.6617
11:46:44|2.6617
11:46:44|2.6608
11:46:46|2.6603
11:46:47|2.6603
11:46:47|2.6603
11:46:49|2.6603
11:46:50|2.66
11:46:51|2.6604
11:46:51|2.6604
11:46:53|2.6604
11:46:54|2.6604
11:46:55|2.6604
11:46:56|2.6604
11:46:57|2.6604
11:46:58|2.6604
11:46:59|2.6604
11:47:00|2.6604
11:47:01|2.6599
11:47:02|2.6599
11:47:03|2.6608
11:47:04|2.6608
11:47:05|2.6608
11:47:06|2.6633
11:47:07|2.6633
11:47:08|2.6633
11:47:09|2.6633
11:47:10|2.6626
11:47:11|2.6631
11:47:12|2.6631
11:47:13|2.6631
11:47:14|2.6631
11:47:15|2.663
11:47:16|2.663
11:47:17|2.663
11:47:18|2.6631
11:47:19|2.6631
11:47:20|2.6618
11:47:21|2.6618
11:47:22|2.6618
11:47:23|2.6618
11:47:24|2.6618
11:47:25|2.6618
11:47:26|2.6607
11:47:27|2.6607
11:47:28|2.659
11:47:30|2.6588
11:47:30|2.659
11:47:32|2.659
11:47:32|2.6576
11:47:33|2.6576
11:47:34|2.6576
11:47:35|2.6576
11:47:36|2.6576
11:47:38|2.6576
11:47:40|2.6558
11:47:41|2.6563
11:47:42|2.6562
11:47:42|2.6561
11:47:44|2.6561
11:47:45|2.6561
11:47:46|2.6561
11:47:47|2.6549
11:47:48|2.656
11:47:49|2.656
11:47:50|2.656
11:47:51|2.656
11:47:53|2.656
11:47:54|2.656
11:47:55|2.656
11:47:56|2.656
11:47:57|2.656
11:47:58|2.656
11:47:59|2.656
11:48:00|2.656
11:48:01|2.6573
11:48:02|2.6573
11:48:03|2.6594
11:48:04|2.6594
11:48:05|2.6594
11:48:06|2.6594
11:48:07|2.6594
11:48:08|2.6594
11:48:09|2.6594
11:48:11|2.6594
11:48:12|2.6594
11:48:13|2.6594
11:48:14|2.6594
11:48:15|2.6586
11:48:16|2.6586
11:48:17|2.6574
11:48:18|2.6574
11:48:19|2.6574
11:48:20|2.6574
11:48:21|2.6546
11:48:22|2.6562
11:48:23|2.6562
11:48:23|2.6575
11:48:25|2.657
11:48:26|2.6559
11:48:27|2.6557
11:48:28|2.6557
11:48:29|2.6557
11:48:30|2.6552
11:48:31|2.6552
11:48:32|2.6552
11:48:33|2.6552
11:48:34|2.6559
11:48:35|2.6559
11:48:36|2.6559
11:48:38|2.6559
11:48:39|2.6559
11:48:41|2.6559
11:48:42|2.6559
11:48:43|2.6559
11:48:44|2.6559
11:48:45|2.6559
11:48:46|2.6559
11:48:47|2.6559
11:48:48|2.6559
11:48:49|2.6559
11:48:50|2.6559
11:48:51|2.6559
11:48:52|2.6562
11:48:53|2.6562
11:48:54|2.6562
11:48:55|2.6562
11:48:56|2.6576
11:48:58|2.6569
11:48:59|2.6554
11:49:00|2.6554
11:49:01|2.6554
11:49:02|2.6549
11:49:03|2.6549
11:49:04|2.6549
11:49:05|2.6557
11:49:06|2.6557
11:49:07|2.6557
11:49:08|2.6557
11:49:09|2.6585
11:49:10|2.6585
11:49:11|2.6588
11:49:12|2.6592
11:49:13|2.6592
11:49:14|2.6599
11:49:15|2.6594
11:49:16|2.6594
11:49:17|2.6594
11:49:18|2.6594
11:49:19|2.6594
11:49:20|2.6594
11:49:21|2.6594
11:49:22|2.6594
11:49:23|2.6602
11:49:24|2.6602
11:49:25|2.6602
11:49:26|2.6602
11:49:27|2.6613
11:49:29|2.6613
11:49:29|2.6613
11:49:30|2.6621
11:49:32|2.6621
11:49:32|2.6621
11:49:34|2.6614
11:49:34|2.6619
11:49:36|2.6619
11:49:36|2.6619
11:49:37|2.6619
11:49:39|2.6619
11:49:41|2.6619
11:49:41|2.662
11:49:42|2.662
11:49:44|2.662
11:49:45|2.6618
11:49:46|2.6618
11:49:47|2.6618
11:49:48|2.6618
11:49:49|2.6618
11:49:50|2.6618
11:49:51|2.6618
11:49:51|2.6618
11:49:53|2.6616
11:49:54|2.6616
11:49:55|2.6616
11:49:56|2.6616
11:49:57|2.6616
11:49:58|2.6616
11:49:59|2.6616
11:50:00|2.6616
11:50:01|2.6616
11:50:02|2.66
11:50:04|2.66
11:50:05|2.6602
11:50:06|2.6602
11:50:07|2.6602
11:50:07|2.6602
11:50:09|2.6602
11:50:09|2.6602
11:50:11|2.6602
11:50:12|2.6602
11:50:13|2.6602
11:50:14|2.6602
11:50:15|2.6602
11:50:16|2.6602
11:50:17|2.6628
11:50:18|2.6628
11:50:19|2.6624
11:50:20|2.6624
11:50:21|2.6626
11:50:22|2.6626
11:50:23|2.6629
11:50:24|2.6629
11:50:25|2.6629
11:50:26|2.6629
11:50:27|2.6629
11:50:28|2.6633
11:50:29|2.6633
11:50:30|2.6633
11:50:31|2.6644
11:50:32|2.6648
11:50:33|2.6648
11:50:34|2.6648
11:50:35|2.6648
11:50:36|2.672
11:50:37|2.6752
11:50:38|2.6706
11:50:39|2.6691
11:50:40|2.6702
11:50:41|2.6706
11:50:42|2.6707
11:50:43|2.6709
11:50:44|2.6718
11:50:45|2.6718
11:50:46|2.6714
11:50:47|2.6715
11:50:48|2.6715
11:50:49|2.6713
11:50:50|2.671
11:50:51|2.671
11:50:52|2.6701
11:50:53|2.6698
11:50:54|2.6698
11:50:56|2.6693
11:50:57|2.666
11:50:58|2.6676
11:50:59|2.6676
11:51:00|2.6672
11:51:02|2.6656
11:51:02|2.6656
11:51:03|2.6656
11:51:04|2.6656
11:51:05|2.6656
11:51:07|2.6656
11:51:07|2.6675
11:51:09|2.6675
11:51:11|2.6675
11:51:11|2.6672
11:51:12|2.6663
11:51:13|2.6669
11:51:14|2.6669
11:51:15|2.6658
11:51:16|2.6659
11:51:17|2.666
11:51:18|2.666
11:51:20|2.6651
11:51:21|2.665
11:51:21|2.6647
11:51:23|2.6647
11:51:24|2.6625
11:51:24|2.6625
11:51:26|2.6625
11:51:27|2.6625
11:51:28|2.6625
11:51:29|2.6617
11:51:30|2.661
11:51:31|2.661
11:51:32|2.661
11:51:33|2.661
11:51:34|2.661
11:51:35|2.6584
11:51:36|2.6584
11:51:37|2.6587
11:51:38|2.6587
11:51:39|2.6587
11:51:40|2.6587
11:51:42|2.6582
11:51:43|2.6582
11:51:43|2.6582
11:51:46|2.6573
11:51:47|2.6573
11:51:48|2.6575
11:51:48|2.6575
11:51:50|2.6574
11:51:50|2.6574
11:51:52|2.6573
11:51:53|2.6568
11:51:54|2.6568
11:51:56|2.6577
11:51:56|2.6577
11:51:58|2.6577
11:51:59|2.6582
11:52:00|2.6582
11:52:00|2.6582
11:52:02|2.6575
11:52:03|2.6593
11:52:04|2.6593
11:52:05|2.6608
11:52:06|2.6608
11:52:07|2.6605
11:52:08|2.6605
11:52:09|2.6595
11:52:10|2.6595
11:52:11|2.6595
11:52:12|2.6595
11:52:13|2.6595
11:52:14|2.6604
11:52:15|2.6614
11:52:16|2.6614
11:52:17|2.6614
11:52:19|2.6614
11:52:19|2.661
11:52:20|2.661
11:52:22|2.6608
11:52:23|2.6608
11:52:24|2.6616
11:52:24|2.6616
11:52:26|2.6616
11:52:27|2.6625
11:52:28|2.6627
11:52:29|2.6627
11:52:30|2.6627
11:52:30|2.6627
11:52:32|2.6627
11:52:33|2.6627
11:52:34|2.6627
11:52:35|2.6627
11:52:36|2.661
11:52:37|2.661
11:52:38|2.661
11:52:39|2.662
11:52:40|2.662
11:52:41|2.6615
11:52:43|2.6615
11:52:44|2.6615
11:52:45|2.6615
11:52:46|2.6613
11:52:47|2.6613
11:52:48|2.6613
11:52:50|2.6613
11:52:51|2.6613
11:52:51|2.6613
11:52:53|2.661
11:52:54|2.661
11:52:54|2.6609
11:52:55|2.6604
11:52:57|2.6599
11:52:57|2.6599
11:52:59|2.6599
11:53:00|2.6599
11:53:01|2.6599
11:53:02|2.6597
11:53:03|2.6584
11:53:05|2.6584
11:53:05|2.657
11:53:06|2.657
11:53:08|2.657
11:53:08|2.657
11:53:09|2.657
11:53:10|2.657
11:53:11|2.657
11:53:12|2.657
11:53:13|2.657
11:53:15|2.6572
11:53:16|2.6572
11:53:16|2.6576
11:53:18|2.6576
11:53:18|2.6576
11:53:19|2.6576
11:53:20|2.6573
11:53:22|2.6573
11:53:23|2.6573
11:53:24|2.6581
11:53:24|2.6581
11:53:26|2.658
11:53:27|2.658
11:53:28|2.6572
11:53:29|2.6571
11:53:30|2.6571
11:53:31|2.6571
11:53:32|2.6574
11:53:33|2.6579
11:53:34|2.6579
11:53:35|2.6579
11:53:36|2.6579
11:53:37|2.658
11:53:38|2.6579
11:53:39|2.658
11:53:40|2.658
11:53:41|2.658
11:53:42|2.658
11:53:44|2.658
11:53:45|2.6591
11:53:46|2.6591
11:53:47|2.6591
11:53:48|2.6591
11:53:50|2.6591
11:53:51|2.6591
11:53:52|2.6591
11:53:53|2.659
11:53:53|2.659
11:53:54|2.659
11:53:55|2.659
11:53:57|2.6595
11:53:57|2.6595
11:53:59|2.6595
11:53:59|2.6595
11:54:00|2.6595
11:54:02|2.6595
11:54:03|2.6595
11:54:04|2.6593
11:54:04|2.6593
11:54:05|2.6577
11:54:06|2.6577
11:54:08|2.6574
11:54:08|2.6574
11:54:09|2.6574
11:54:11|2.6574
11:54:11|2.6574
11:54:12|2.6548
11:54:13|2.6547
11:54:15|2.6547
11:54:15|2.6558
11:54:16|2.6558
11:54:17|2.6565
11:54:18|2.6565
11:54:20|2.6565
11:54:20|2.6565
11:54:21|2.6567
11:54:23|2.6567
11:54:23|2.6567
11:54:24|2.6556
11:54:25|2.6556
11:54:26|2.6557
11:54:28|2.6557
11:54:29|2.6557
11:54:30|2.6557
11:54:30|2.656
11:54:31|2.656
11:54:33|2.656
11:54:33|2.656
11:54:34|2.656
11:54:36|2.656
11:54:36|2.6575
11:54:37|2.6575
11:54:38|2.6577
11:54:40|2.6572
11:54:41|2.6579
11:54:42|2.6579
11:54:43|2.6579
11:54:43|2.6579
11:54:45|2.6579
11:54:47|2.6579
11:54:48|2.6579
11:54:49|2.6579
11:54:50|2.6579
11:54:51|2.6579
11:54:52|2.6579
11:54:53|2.6577
11:54:54|2.6577
11:54:55|2.6577
11:54:57|2.6577
11:54:58|2.6577
11:54:59|2.6568
11:55:00|2.6568
11:55:01|2.6568
11:55:02|2.6568
11:55:03|2.6568
11:55:03|2.6582
11:55:04|2.6582
11:55:05|2.6582
11:55:06|2.6582
11:55:07|2.6582
11:55:09|2.6582
11:55:09|2.6582
11:55:11|2.6583
11:55:12|2.6583
11:55:13|2.66
11:55:14|2.66
11:55:15|2.6602
11:55:16|2.6602
11:55:17|2.6602
11:55:18|2.6602
11:55:19|2.6602
11:55:20|2.6602
11:55:21|2.6602
11:55:22|2.6602
11:55:23|2.6602
11:55:24|2.6602
11:55:25|2.6602
11:55:26|2.6606
11:55:27|2.661
11:55:28|2.661
11:55:29|2.661
11:55:30|2.6632
11:55:31|2.6638
11:55:32|2.6638
11:55:33|2.6642
11:55:34|2.6635
11:55:35|2.6635
11:55:36|2.6635
11:55:37|2.6627
11:55:38|2.6633
11:55:39|2.6633
11:55:40|2.6633
11:55:41|2.663
11:55:42|2.663
11:55:43|2.663
11:55:44|2.663
11:55:46|2.663
11:55:47|2.6634
11:55:49|2.6634
11:55:49|2.6634
11:55:51|2.6637
11:55:52|2.6637
11:55:52|2.6637
11:55:54|2.6629
11:55:54|2.6629
11:55:56|2.6629
11:55:57|2.6629
11:55:57|2.6629
11:55:58|2.6629
11:55:59|2.6629
11:56:00|2.6629
11:56:01|2.6629
11:56:03|2.6629
11:56:04|2.6629
11:56:04|2.6639
11:56:06|2.6639
11:56:06|2.6642
11:56:08|2.6642
11:56:08|2.6642
11:56:10|2.6642
11:56:11|2.6642
11:56:12|2.663
11:56:13|2.663
11:56:14|2.663
11:56:15|2.663
11:56:16|2.663
11:56:17|2.663
11:56:18|2.663
11:56:20|2.663
11:56:20|2.663
11:56:21|2.663
11:56:22|2.663
11:56:23|2.663
11:56:24|2.663
11:56:25|2.6629
11:56:26|2.6629
11:56:27|2.6629
11:56:29|2.6629
11:56:29|2.6629
11:56:31|2.6629
11:56:32|2.6629
11:56:33|2.6604
11:56:34|2.6604
11:56:35|2.6604
11:56:36|2.6604
11:56:36|2.6604
11:56:38|2.6604
11:56:38|2.6604
11:56:40|2.6574
11:56:41|2.6578
11:56:42|2.6578
11:56:43|2.658
11:56:44|2.658
11:56:45|2.6588
11:56:46|2.6588
11:56:48|2.6583
11:56:49|2.6583
11:56:50|2.6583
11:56:51|2.6583
11:56:52|2.6583
11:56:53|2.6583
11:56:54|2.6583
11:56:55|2.6583
11:56:55|2.6583
11:56:57|2.6583
11:56:58|2.6583
11:56:59|2.659
11:57:00|2.659
11:57:01|2.659
11:57:03|2.659
11:57:04|2.659
11:57:04|2.6603
11:57:05|2.6603
11:57:07|2.66
11:57:07|2.66
11:57:08|2.66
11:57:10|2.6595
11:57:11|2.6595
11:57:11|2.6595
11:57:13|2.6595
11:57:13|2.6601
11:57:14|2.6601
11:57:15|2.6601
11:57:16|2.6601
11:57:18|2.6601
11:57:18|2.6601
11:57:19|2.6601
11:57:21|2.6601
11:57:21|2.6599
11:57:22|2.6599
11:57:23|2.6599
11:57:24|2.6599
11:57:25|2.6599
11:57:27|2.6599
11:57:28|2.6599
11:57:28|2.6599
11:57:29|2.6599
11:57:30|2.6599
11:57:31|2.6597
11:57:32|2.6592
11:57:33|2.6592
11:57:34|2.6592
11:57:36|2.6592
11:57:37|2.6592
11:57:38|2.6592
11:57:38|2.6592
11:57:40|2.6592
11:57:40|2.6592
11:57:41|2.6592
11:57:43|2.6592
11:57:44|2.6592
11:57:44|2.6593
11:57:45|2.6593
11:57:47|2.6593
11:57:48|2.658
11:57:49|2.658
11:57:50|2.658
11:57:51|2.6578
11:57:52|2.6573
11:57:53|2.6564
11:57:54|2.6564
11:57:55|2.6564
11:57:56|2.6564
11:57:57|2.6547
11:57:58|2.6547
11:57:59|2.6561
11:58:00|2.6561
11:58:01|2.6561
11:58:03|2.6561
11:58:04|2.6561
11:58:04|2.6561
11:58:05|2.6561
11:58:06|2.6568
11:58:08|2.6568
11:58:08|2.6568
11:58:09|2.6568
11:58:11|2.6568
11:58:12|2.6568
11:58:13|2.6568
11:58:14|2.6568
11:58:15|2.6568
11:58:16|2.6577
11:58:17|2.6577
11:58:19|2.6577
11:58:20|2.6577
11:58:20|2.6581
11:58:21|2.6581
11:58:23|2.6581
11:58:23|2.6581
11:58:24|2.6581
11:58:26|2.6581
11:58:26|2.6581
11:58:27|2.6581
11:58:29|2.6581
11:58:30|2.6581
11:58:31|2.6581
11:58:32|2.6581
11:58:33|2.6581
11:58:34|2.6581
11:58:35|2.6581
11:58:36|2.6581
11:58:37|2.6589
11:58:38|2.6589
11:58:39|2.6589
11:58:41|2.6589
11:58:42|2.6589
11:58:42|2.6573
11:58:43|2.6573
11:58:44|2.6573
11:58:45|2.6573
11:58:47|2.6573
11:58:47|2.6573
11:58:48|2.6573
11:58:49|2.6573
11:58:51|2.6573
11:58:52|2.6574
11:58:53|2.6574
11:58:54|2.6574
11:58:55|2.6574
11:58:56|2.6574
11:58:58|2.6574
11:58:59|2.6574
11:59:00|2.6574
11:59:00|2.6574
11:59:02|2.6569
11:59:03|2.6568
11:59:04|2.657
11:59:04|2.657
11:59:06|2.657
11:59:07|2.6574
11:59:09|2.6574
11:59:09|2.6574
11:59:10|2.6574
11:59:12|2.6574
11:59:12|2.6574
11:59:14|2.6574
11:59:14|2.6574
11:59:16|2.6571
11:59:17|2.6571
11:59:18|2.6571
11:59:19|2.6571
11:59:20|2.6571
11:59:21|2.6572
11:59:21|2.6572
11:59:24|2.6572
11:59:24|2.6572
11:59:26|2.6572
11:59:27|2.6572
11:59:27|2.6572
11:59:28|2.6572
11:59:30|2.657
11:59:31|2.657
11:59:31|2.657
11:59:32|2.657
11:59:33|2.657
11:59:34|2.657
11:59:36|2.6566
11:59:37|2.6566
11:59:37|2.6566
11:59:38|2.6566
11:59:40|2.6566
11:59:40|2.6566
11:59:41|2.6566
11:59:42|2.6556
11:59:43|2.6556
11:59:45|2.6556
11:59:46|2.6556
11:59:46|2.6556
11:59:48|2.6556
11:59:49|2.6556
11:59:50|2.6556
11:59:52|2.6556
11:59:53|2.6564
11:59:54|2.6564
11:59:55|2.6564
11:59:56|2.6564
11:59:57|2.6564
11:59:59|2.6564
12:00:00|2.6564
12:00:01|2.6543
12:00:02|2.6517
12:00:03|2.6541
12:00:05|2.6541
12:00:05|2.6546
12:00:07|2.6546
12:00:09|2.6546
12:00:09|2.6539
12:00:10|2.6539
12:00:11|2.656
12:00:12|2.6553
12:00:13|2.6553
12:00:15|2.6553
12:00:15|2.6573
12:00:16|2.6573
12:00:18|2.6573
12:00:19|2.6573
12:00:19|2.6573
12:00:21|2.6573
12:00:21|2.6573
12:00:22|2.6573
12:00:23|2.6593
12:00:24|2.6593
12:00:25|2.6593
12:00:26|2.6593
12:00:27|2.6593
12:00:28|2.6592
12:00:29|2.6592
12:00:30|2.6592
12:00:32|2.6593
12:00:32|2.6593
12:00:33|2.6598
12:00:34|2.6598
12:00:35|2.6598
12:00:37|2.6607
12:00:38|2.6607
12:00:38|2.6607
12:00:39|2.6607
12:00:40|2.6607
12:00:42|2.6598
12:00:43|2.6598
12:00:44|2.6598
12:00:45|2.6598
12:00:46|2.6612
12:00:46|2.6612
12:00:47|2.6606
12:00:49|2.6606
12:00:51|2.6611
12:00:51|2.6605
12:00:52|2.6615
12:00:54|2.6615
12:00:54|2.6615
12:00:56|2.6615
12:00:57|2.6615
12:00:59|2.6615
12:01:00|2.6615
12:01:00|2.6615
12:01:02|2.6623
12:01:03|2.6628
12:01:03|2.6628
12:01:04|2.6628
12:01:05|2.6636
12:01:07|2.6643
12:01:08|2.6643
12:01:09|2.6626
12:01:09|2.6626
12:01:11|2.6615
12:01:11|2.6627
12:01:12|2.6627
12:01:14|2.6627
12:01:14|2.6627
12:01:16|2.6627
12:01:17|2.6605
12:01:17|2.6605
12:01:18|2.6591
12:01:19|2.6591
12:01:21|2.6591
12:01:22|2.6585
12:01:23|2.6585
12:01:24|2.6585
12:01:24|2.6579
12:01:26|2.6579
12:01:27|2.6579
12:01:28|2.6579
12:01:28|2.6579
12:01:29|2.6562
12:01:30|2.6562
12:01:32|2.6562
12:01:33|2.6565
12:01:33|2.6565
12:01:34|2.6565
12:01:36|2.6552
12:01:37|2.6542
12:01:38|2.6542
12:01:39|2.6542
12:01:40|2.6549
12:01:41|2.6549
12:01:42|2.6549
12:01:43|2.6549
12:01:44|2.6549
12:01:45|2.6549
12:01:46|2.6559
12:01:47|2.6559
12:01:48|2.6559
12:01:49|2.6559
12:01:50|2.6559
12:01:52|2.6559
12:01:52|2.6559
12:01:54|2.6559
12:01:54|2.6559
12:01:57|2.6559
12:01:57|2.6559
12:01:59|2.6559
12:02:00|2.6559
12:02:00|2.6559
12:02:01|2.6559
12:02:03|2.6569
12:02:04|2.6569
12:02:04|2.6569
12:02:05|2.6569
12:02:06|2.6569
12:02:07|2.6569
12:02:09|2.6569
12:02:10|2.6569
12:02:10|2.6569
12:02:12|2.6569
12:02:13|2.6567
12:02:14|2.6567
12:02:14|2.6567
12:02:15|2.6581
12:02:16|2.6581
12:02:18|2.6591
12:02:18|2.6594
12:02:20|2.6594
12:02:20|2.6594
12:02:21|2.6594
12:02:22|2.6598
12:02:23|2.6598
12:02:25|2.6598
12:02:25|2.6598
12:02:26|2.6598
12:02:27|2.6598
12:02:28|2.6598
12:02:29|2.6598
12:02:30|2.6598
12:02:31|2.6598
12:02:33|2.6598
12:02:34|2.6598
12:02:35|2.6598
12:02:35|2.6598
12:02:36|2.6598
12:02:37|2.6598
12:02:39|2.6598
12:02:40|2.6598
12:02:41|2.661
12:02:42|2.661
12:02:43|2.661
12:02:44|2.661
12:02:45|2.661
12:02:46|2.661
12:02:47|2.6605
12:02:48|2.6607
12:02:49|2.6607
12:02:50|2.6609
12:02:51|2.6609
12:02:52|2.6609
12:02:54|2.6609
12:02:55|2.6613
12:02:56|2.6613
12:02:57|2.6613
12:02:58|2.6613
12:02:58|2.6613
12:02:59|2.6613
12:03:01|2.6612
12:03:01|2.6612
12:03:02|2.6612
12:03:04|2.6612
12:03:05|2.6607
12:03:07|2.6592
12:03:08|2.6577
12:03:09|2.6577
12:03:09|2.6577
12:03:10|2.6577
12:03:11|2.6575
12:03:13|2.6575
12:03:14|2.6575
12:03:15|2.6575
12:03:16|2.656
12:03:17|2.656
12:03:18|2.656
12:03:18|2.656
12:03:20|2.6546
12:03:21|2.6546
12:03:22|2.6546
12:03:23|2.6557
12:03:24|2.6557
12:03:25|2.6557
12:03:26|2.6557
12:03:27|2.6557
12:03:28|2.6557
12:03:29|2.6557
12:03:30|2.6557
12:03:31|2.6557
12:03:32|2.6557
12:03:33|2.6557
12:03:34|2.6542
12:03:35|2.6542
12:03:36|2.6542
12:03:37|2.6546
12:03:38|2.6546
12:03:39|2.6545
12:03:41|2.6545
12:03:42|2.6551
12:03:42|2.6551
12:03:43|2.6551
12:03:44|2.6551
12:03:45|2.6551
12:03:46|2.6553
12:03:47|2.6553
12:03:48|2.6553
12:03:49|2.6555
12:03:50|2.6555
12:03:52|2.6555
12:03:53|2.6555
12:03:55|2.6555
12:03:55|2.6558
12:03:57|2.6558
12:03:58|2.6577
12:03:59|2.6584
12:04:00|2.6584
12:04:01|2.6576
12:04:03|2.6566
12:04:03|2.6566
12:04:05|2.655
12:04:05|2.655
12:04:07|2.655
12:04:08|2.655
12:04:09|2.6553
12:04:10|2.6553
12:04:11|2.6553
12:04:12|2.6553
12:04:13|2.6553
12:04:14|2.6553
12:04:14|2.6553
12:04:16|2.6553
12:04:17|2.6553
12:04:18|2.6553
12:04:19|2.6553
12:04:20|2.6553
12:04:21|2.6553
12:04:22|2.6553
12:04:23|2.6557
12:04:24|2.6557
12:04:25|2.6556
12:04:26|2.6556
12:04:27|2.6556
12:04:28|2.6568
12:04:29|2.6569
12:04:30|2.6569
12:04:31|2.6563
12:04:32|2.6573
12:04:33|2.6573
12:04:34|2.6574
12:04:35|2.6574
12:04:36|2.6572
12:04:37|2.6572
12:04:38|2.6572
12:04:40|2.6579
12:04:40|2.6586
12:04:41|2.6586
12:04:43|2.6586
12:04:43|2.6586
12:04:45|2.6583
12:04:45|2.6583
12:04:47|2.6583
12:04:48|2.6583
12:04:49|2.6583
12:04:49|2.6583
12:04:50|2.6583
12:04:52|2.6583
12:04:53|2.6583
12:04:55|2.6583
12:04:55|2.6591
12:04:57|2.6591
12:04:57|2.6591
12:04:59|2.6591
12:04:59|2.6597
12:05:01|2.6597
12:05:01|2.6597
12:05:03|2.6617
12:05:03|2.661
12:05:05|2.661
12:05:06|2.661
12:05:07|2.661
12:05:08|2.661
12:05:09|2.661
12:05:10|2.661
12:05:11|2.661
12:05:12|2.661
12:05:13|2.6596
12:05:14|2.6591
12:05:15|2.6591
12:05:16|2.6591
12:05:17|2.6591
12:05:18|2.6591
12:05:20|2.6591
12:05:21|2.6591
12:05:21|2.6591
12:05:23|2.6591
12:05:23|2.6591
12:05:25|2.6591
12:05:26|2.6591
12:05:26|2.6591
12:05:28|2.6591
12:05:29|2.6591
12:05:30|2.6591
12:05:31|2.6603
12:05:32|2.6603
12:05:33|2.6603
12:05:34|2.6603
12:05:35|2.6603
12:05:36|2.6603
12:05:37|2.6603
12:05:38|2.6603
12:05:39|2.6603
12:05:40|2.6603
12:05:41|2.6603
12:05:42|2.6603
12:05:43|2.6603
12:05:44|2.6593
12:05:45|2.6589
12:05:46|2.657
12:05:47|2.657
12:05:48|2.6577
12:05:49|2.6577
12:05:50|2.6577
12:05:51|2.6577
12:05:52|2.6577
12:05:53|2.6577
12:05:54|2.6591
12:05:55|2.6591
12:05:57|2.6591
12:05:58|2.6592
12:05:59|2.658
12:05:59|2.658
12:06:00|2.658
12:06:01|2.6593
12:06:02|2.6587
12:06:03|2.6587
12:06:04|2.6587
12:06:06|2.6587
12:06:07|2.6572
12:06:08|2.6572
12:06:08|2.6572
12:06:10|2.6563
12:06:10|2.6562
12:06:12|2.6551
12:06:13|2.6551
12:06:14|2.6551
12:06:15|2.6546
12:06:16|2.6546
12:06:17|2.6546
12:06:18|2.6537
12:06:19|2.6537
12:06:20|2.6537
12:06:21|2.6537
12:06:22|2.654
12:06:24|2.654
12:06:25|2.6537
12:06:26|2.6537
12:06:27|2.6541
12:06:27|2.6541
12:06:29|2.6536
12:06:30|2.6536
12:06:31|2.6536
12:06:31|2.6535
12:06:32|2.6535
12:06:34|2.6535
12:06:35|2.6535
12:06:36|2.6535
12:06:37|2.6535
12:06:38|2.6535
12:06:39|2.6535
12:06:40|2.6535
12:06:41|2.6535
12:06:43|2.6535
12:06:44|2.6535
12:06:45|2.6548
12:06:45|2.655
12:06:46|2.655
12:06:47|2.655
12:06:48|2.655
12:06:49|2.655
12:06:50|2.655
12:06:51|2.655
12:06:52|2.655
12:06:53|2.655
12:06:55|2.655
12:06:55|2.655
12:06:57|2.655
12:06:58|2.655
12:06:59|2.655
12:07:00|2.655
12:07:01|2.655
12:07:02|2.6551
12:07:04|2.6551
12:07:05|2.6551
12:07:06|2.6543
12:07:06|2.6543
12:07:08|2.6532
12:07:09|2.6537
12:07:10|2.6537
12:07:11|2.6521
12:07:12|2.6521
12:07:13|2.6521
12:07:14|2.6525
12:07:15|2.6525
12:07:16|2.6505
12:07:17|2.6507
12:07:18|2.6507
12:07:19|2.6507
12:07:20|2.6507
12:07:21|2.6496
12:07:22|2.6492
12:07:23|2.6492
12:07:24|2.6492
12:07:25|2.6493
12:07:26|2.649
12:07:27|2.649
12:07:28|2.6486
12:07:29|2.6486
12:07:30|2.6486
12:07:32|2.6486
12:07:32|2.6472
12:07:33|2.6462
12:07:35|2.6465
12:07:35|2.6468
12:07:36|2.6468
12:07:38|2.6466
12:07:38|2.6466
12:07:40|2.6459
12:07:41|2.6459
12:07:41|2.6459
12:07:42|2.6459
12:07:43|2.6463
12:07:44|2.6466
12:07:46|2.645
12:07:47|2.645
12:07:48|2.6454
12:07:48|2.646
12:07:50|2.6457
12:07:50|2.6477
12:07:52|2.6477
12:07:52|2.6476
12:07:54|2.6483
12:07:54|2.6483
12:07:56|2.6473
12:07:57|2.6473
12:07:57|2.6473
12:07:58|2.647
12:08:00|2.6464
12:08:00|2.6464
12:08:02|2.6475
12:08:04|2.6495
12:08:04|2.6505
12:08:06|2.6489
12:08:06|2.6489
12:08:07|2.6489
12:08:09|2.6489
12:08:09|2.6489
12:08:10|2.6502
12:08:11|2.6498
12:08:12|2.6498
12:08:14|2.6498
12:08:15|2.6505
12:08:16|2.6505
12:08:17|2.6505
12:08:18|2.6505
12:08:19|2.6521
12:08:20|2.6511
12:08:21|2.6511
12:08:22|2.6511
12:08:22|2.6511
12:08:24|2.6511
12:08:25|2.6511
12:08:26|2.6483
12:08:26|2.6496
12:08:27|2.6496
12:08:29|2.6496
12:08:30|2.6511
12:08:30|2.6517
12:08:32|2.6517
12:08:33|2.6517
12:08:33|2.6517
12:08:34|2.6527
12:08:36|2.6527
12:08:37|2.6527
12:08:38|2.6527
12:08:39|2.6527
12:08:40|2.6527
12:08:42|2.6527
12:08:43|2.6524
12:08:43|2.6533
12:08:45|2.6533
12:08:45|2.6533
12:08:46|2.6533
12:08:47|2.6533
12:08:48|2.6533
12:08:49|2.6533
12:08:50|2.6533
12:08:51|2.6533
12:08:52|2.6532
12:08:53|2.6532
12:08:54|2.6532
12:08:55|2.6532
12:08:56|2.6541
12:08:58|2.655
12:08:59|2.655
12:09:00|2.6549
12:09:02|2.6552
12:09:02|2.6552
12:09:03|2.6552
12:09:04|2.6552
12:09:05|2.6552
12:09:06|2.6531
12:09:07|2.6531
12:09:09|2.6533
12:09:10|2.6533
12:09:11|2.6533
12:09:12|2.6538
12:09:13|2.6538
12:09:14|2.6538
12:09:15|2.6538
12:09:16|2.6538
12:09:18|2.6538
12:09:18|2.6538
12:09:19|2.6543
12:09:20|2.6543
12:09:21|2.6528
12:09:22|2.6528
12:09:23|2.6528
12:09:24|2.6528
12:09:25|2.6528
12:09:26|2.6528
12:09:28|2.6528
12:09:29|2.6534
12:09:29|2.6541
12:09:30|2.6541
12:09:31|2.6528
12:09:32|2.6528
12:09:33|2.6528
12:09:34|2.6528
12:09:35|2.6528
12:09:37|2.6528
12:09:38|2.6528
12:09:38|2.6538
12:09:39|2.6538
12:09:40|2.6524
12:09:41|2.6524
12:09:42|2.6524
12:09:43|2.6524
12:09:44|2.6524
12:09:45|2.6524
12:09:47|2.6524
12:09:47|2.6524
12:09:49|2.6525
12:09:49|2.6525
12:09:50|2.6521
12:09:51|2.6528
12:09:52|2.6528
12:09:53|2.6528
12:09:54|2.6528
12:09:55|2.6528
12:09:56|2.6528
12:09:57|2.6528
12:09:59|2.6528
12:10:00|2.6528
12:10:01|2.6538
12:10:03|2.6538
12:10:05|2.6532
12:10:06|2.6532
12:10:06|2.6532
12:10:07|2.6532
12:10:09|2.6532
12:10:10|2.6518
12:10:11|2.6518
12:10:12|2.6531
12:10:13|2.6534
12:10:14|2.6534
12:10:15|2.6529
12:10:16|2.6529
12:10:17|2.65
12:10:18|2.6489
12:10:19|2.6489
12:10:20|2.6485
12:10:21|2.6467
12:10:22|2.6486
12:10:23|2.6483
12:10:24|2.6485
12:10:25|2.6485
12:10:27|2.6485
12:10:27|2.6482
12:10:28|2.6482
12:10:29|2.6482
12:10:31|2.6474
12:10:31|2.6474
12:10:32|2.6474
12:10:34|2.6474
12:10:35|2.6474
12:10:36|2.6474
12:10:36|2.6474
12:10:37|2.6474
12:10:39|2.6466
12:10:40|2.6466
12:10:41|2.646
12:10:41|2.6459
12:10:43|2.6466
12:10:44|2.6451
12:10:45|2.6458
12:10:46|2.6458
12:10:47|2.6458
12:10:48|2.6458
12:10:49|2.6458
12:10:50|2.6458
12:10:51|2.6463
12:10:52|2.6458
12:10:53|2.6454
12:10:54|2.6454
12:10:55|2.646
12:10:56|2.6472
12:10:57|2.6472
12:10:58|2.6465
12:10:59|2.6465
12:11:00|2.6467
12:11:01|2.6467
12:11:02|2.6467
12:11:04|2.6456
12:11:04|2.6449
12:11:06|2.6449
12:11:07|2.6472
12:11:08|2.6472
12:11:10|2.6472
12:11:10|2.6472
12:11:11|2.6472
12:11:12|2.6438
12:11:14|2.6455
12:11:15|2.6455
12:11:16|2.6455
12:11:16|2.6455
12:11:18|2.6455
12:11:19|2.6455
12:11:19|2.6455
12:11:20|2.6455
12:11:22|2.6455
12:11:23|2.6455
12:11:24|2.6455
12:11:25|2.6455
12:11:26|2.6455
12:11:27|2.6455
12:11:27|2.6455
12:11:28|2.6455
12:11:30|2.6455
12:11:30|2.6455
12:11:32|2.6483
12:11:33|2.6483
12:11:34|2.6479
12:11:35|2.6479
12:11:36|2.6479
12:11:37|2.6481
12:11:38|2.6481
12:11:39|2.6488
12:11:40|2.6488
12:11:41|2.6488
12:11:42|2.6488
12:11:43|2.649
12:11:43|2.6483
12:11:46|2.6483
12:11:46|2.6482
12:11:47|2.6482
12:11:48|2.6482
12:11:50|2.6482
12:11:50|2.6482
12:11:51|2.6482
12:11:52|2.6482
12:11:53|2.6482
12:11:55|2.6482
12:11:56|2.6482
12:11:56|2.6477
12:11:57|2.6472
12:11:59|2.6472
12:11:59|2.6471
12:12:01|2.6471
12:12:02|2.6471
12:12:03|2.6466
12:12:04|2.6462
12:12:05|2.6462
12:12:06|2.6462
12:12:07|2.6462
12:12:08|2.6453
12:12:09|2.6453
12:12:10|2.6453
12:12:12|2.6466
12:12:13|2.6461
12:12:13|2.6461
12:12:15|2.6461
12:12:16|2.6461
12:12:17|2.646
12:12:18|2.646
12:12:19|2.646
12:12:20|2.646
12:12:21|2.646
12:12:22|2.645
12:12:23|2.645
12:12:25|2.645
12:12:26|2.6451
12:12:26|2.6437
12:12:27|2.6423
12:12:28|2.6418
12:12:30|2.6426
12:12:30|2.6433
12:12:32|2.6434
12:12:33|2.6434
12:12:33|2.644
12:12:34|2.6444
12:12:36|2.6437
12:12:36|2.6437
12:12:37|2.644
12:12:38|2.644
12:12:39|2.6434
12:12:40|2.6449
12:12:42|2.6449
12:12:42|2.6449
12:12:44|2.6441
12:12:44|2.6441
12:12:45|2.6441
12:12:46|2.6445
12:12:47|2.6445
12:12:48|2.6445
12:12:49|2.6445
12:12:51|2.6445
12:12:51|2.6445
12:12:52|2.6445
12:12:53|2.6445
12:12:55|2.6444
12:12:55|2.6453
12:12:56|2.6453
12:12:57|2.6453
12:12:59|2.6453
12:13:00|2.6453
12:13:00|2.6453
12:13:02|2.6453
12:13:04|2.6446
12:13:06|2.6446
12:13:07|2.6446
12:13:08|2.6451
12:13:09|2.642
12:13:10|2.642
12:13:11|2.6433
12:13:12|2.6433
12:13:13|2.6433
12:13:14|2.6437
12:13:15|2.6437
12:13:15|2.6437
12:13:16|2.6437
12:13:18|2.6437
12:13:18|2.6437
12:13:20|2.6429
12:13:21|2.6429
12:13:22|2.6429
12:13:23|2.6432
12:13:24|2.6432
12:13:25|2.6426
12:13:26|2.6441
12:13:27|2.6441
12:13:28|2.6448
12:13:29|2.6448
12:13:30|2.646
12:13:31|2.6466
12:13:32|2.6472
12:13:33|2.6472
12:13:34|2.6472
12:13:35|2.647
12:13:36|2.647
12:13:38|2.6483
12:13:39|2.6488
12:13:39|2.6498
12:13:41|2.6489
12:13:41|2.6489
12:13:43|2.6489
12:13:44|2.6488
12:13:45|2.6497
12:13:46|2.6504
12:13:47|2.651
12:13:48|2.6517
12:13:49|2.6517
12:13:50|2.6517
12:13:51|2.6517
12:13:52|2.6514
12:13:54|2.6515
12:13:55|2.6515
12:13:55|2.6516
12:13:56|2.6519
12:13:57|2.6519
12:13:58|2.6519
12:13:59|2.6513
12:14:01|2.6494
12:14:01|2.6494
12:14:02|2.6482
12:14:04|2.6484
12:14:05|2.6486
12:14:06|2.6486
12:14:07|2.648
12:14:08|2.648
12:14:09|2.648
12:14:10|2.648
12:14:11|2.648
12:14:12|2.6479
12:14:13|2.6479
12:14:14|2.6479
12:14:15|2.6487
12:14:16|2.6498
12:14:17|2.6498
12:14:19|2.6498
12:14:19|2.6498
12:14:20|2.6498
12:14:22|2.6498
12:14:22|2.6507
12:14:24|2.6517
12:14:24|2.6518
12:14:26|2.6518
12:14:26|2.6518
12:14:28|2.6534
12:14:29|2.6534
12:14:29|2.6531
12:14:31|2.6531
12:14:32|2.6547
12:14:33|2.6548
12:14:34|2.6554
12:14:35|2.655
12:14:36|2.6557
12:14:37|2.6555
12:14:38|2.6555
12:14:39|2.6557
12:14:40|2.6548
12:14:41|2.6548
12:14:42|2.6537
12:14:43|2.6537
12:14:43|2.6537
12:14:44|2.6537
12:14:46|2.6525
12:14:47|2.6525
12:14:48|2.6525
12:14:49|2.6525
12:14:49|2.6517
12:14:51|2.6517
12:14:52|2.6515
12:14:53|2.6515
12:14:54|2.6505
12:14:55|2.6505
12:14:55|2.6512
12:14:56|2.6512
12:14:58|2.6512
12:14:58|2.6518
12:14:59|2.6524
12:15:01|2.6524
12:15:02|2.6524
12:15:03|2.6513
12:15:04|2.6514
12:15:06|2.6534
12:15:06|2.6526
12:15:09|2.6532
12:15:10|2.6532
12:15:10|2.6533
12:15:11|2.6541
12:15:12|2.6543
12:15:13|2.6543
12:15:14|2.6543
12:15:15|2.6552
12:15:16|2.6552
12:15:17|2.6552
12:15:18|2.6572
12:15:20|2.658
12:15:20|2.658
12:15:22|2.6581
12:15:22|2.6581
12:15:23|2.6581
12:15:24|2.6581
12:15:26|2.6581
12:15:26|2.6581
12:15:27|2.6581
12:15:29|2.6581
12:15:29|2.6581
12:15:31|2.6581
12:15:32|2.6561
12:15:33|2.6577
12:15:34|2.6585
12:15:34|2.6585
12:15:36|2.6588
12:15:37|2.6589
12:15:38|2.6589
12:15:39|2.659
12:15:40|2.6563
12:15:41|2.6563
12:15:42|2.6563
12:15:43|2.6555
12:15:44|2.6555
12:15:45|2.6555
12:15:46|2.6555
12:15:47|2.6555
12:15:48|2.6565
12:15:49|2.657
12:15:50|2.657
12:15:51|2.6559
12:15:52|2.6559
12:15:53|2.6559
12:15:54|2.6559
12:15:55|2.6559
12:15:56|2.6559
12:15:57|2.6559
12:15:58|2.6556
12:15:59|2.6547
12:16:00|2.6565
12:16:01|2.6552
12:16:02|2.6546
12:16:03|2.6553
12:16:04|2.6562
12:16:05|2.6565
12:16:07|2.6565
12:16:08|2.6568
12:16:09|2.6568
12:16:10|2.6572
12:16:11|2.6572
12:16:12|2.6572
12:16:13|2.6571
12:16:14|2.6583
12:16:15|2.6578
12:16:17|2.6578
12:16:17|2.6574
12:16:18|2.6574
12:16:19|2.6574
12:16:21|2.6574
12:16:22|2.6574
12:16:22|2.6562
12:16:24|2.6562
12:16:24|2.6562
12:16:26|2.6578
12:16:26|2.6578
12:16:27|2.6574
12:16:28|2.6574
12:16:30|2.6575
12:16:30|2.6575
12:16:31|2.6575
12:16:33|2.6575
12:16:34|2.6588
12:16:35|2.6593
12:16:36|2.6593
12:16:36|2.6593
12:16:37|2.6593
12:16:38|2.6593
12:16:39|2.6591
12:16:41|2.6591
12:16:41|2.6591
12:16:43|2.6587
12:16:44|2.6587
12:16:44|2.6591
12:16:46|2.6591
12:16:47|2.6591
12:16:47|2.6591
12:16:48|2.6591
12:16:49|2.6591
12:16:51|2.6579
12:16:51|2.6579
12:16:52|2.6579
12:16:54|2.6573
12:16:55|2.6573
12:16:56|2.6573
12:16:57|2.6573
12:16:58|2.6573
12:16:59|2.6554
12:17:00|2.6558
12:17:01|2.6565
12:17:02|2.6567
12:17:03|2.6567
12:17:04|2.6577
12:17:05|2.6566
12:17:07|2.6551
12:17:08|2.6547
12:17:10|2.6547
12:17:11|2.656
12:17:11|2.6549
12:17:12|2.6547
12:17:13|2.6546
12:17:15|2.6553
12:17:16|2.6553
12:17:18|2.6562
12:17:18|2.6563
12:17:19|2.6532
12:17:20|2.6532
12:17:21|2.6532
12:17:22|2.6532
12:17:23|2.6532
12:17:25|2.654
12:17:26|2.6525
12:17:26|2.6525
12:17:27|2.6525
12:17:29|2.6526
12:17:29|2.6533
12:17:31|2.6538
12:17:32|2.6538
12:17:32|2.6538
12:17:34|2.654
12:17:35|2.6597
12:17:35|2.6581
12:17:37|2.6557
12:17:38|2.6555
12:17:39|2.6555
12:17:39|2.6555
12:17:41|2.6555
12:17:41|2.6555
12:17:43|2.6571
12:17:44|2.6571
12:17:45|2.6573
12:17:45|2.6573
12:17:46|2.6588
12:17:47|2.6588
12:17:49|2.6578
12:17:51|2.664
12:17:52|2.6623
12:17:53|2.6621
12:17:54|2.662
12:17:54|2.662
12:17:56|2.6623
12:17:57|2.663
12:17:58|2.663
12:17:59|2.6637
12:18:00|2.6624
12:18:01|2.6619
12:18:02|2.6617
12:18:04|2.6618
12:18:05|2.661
12:18:05|2.6599
12:18:08|2.6581
12:18:09|2.6609
12:18:10|2.6609
12:18:11|2.6592
12:18:12|2.6589
12:18:13|2.6589
12:18:14|2.6572
12:18:16|2.6574
12:18:16|2.6577
12:18:18|2.6577
12:18:18|2.6577
12:18:19|2.6577
12:18:21|2.6558
12:18:21|2.6558
12:18:23|2.6558
12:18:23|2.6568
12:18:25|2.6571
12:18:25|2.6585
12:18:27|2.6585
12:18:28|2.6585
12:18:29|2.6581
12:18:29|2.6595
12:18:31|2.6595
12:18:32|2.6595
12:18:33|2.6595
12:18:34|2.6595
12:18:35|2.6595
12:18:37|2.6595
12:18:38|2.6604
12:18:38|2.6605
12:18:40|2.6609
12:18:41|2.6609
12:18:41|2.66
12:18:43|2.6579
12:18:44|2.6579
12:18:45|2.6579
12:18:45|2.6579
12:18:47|2.6579
12:18:47|2.6579
12:18:48|2.6576
12:18:50|2.6573
12:18:51|2.6561
12:18:52|2.6561
12:18:53|2.6561
12:18:54|2.6561
12:18:55|2.6566
12:18:56|2.6566
12:18:57|2.6566
12:18:58|2.6566
12:18:59|2.6566
12:19:00|2.6566
12:19:01|2.6562
12:19:02|2.6562
12:19:03|2.6565
12:19:04|2.6571
12:19:05|2.6571
12:19:06|2.6571
12:19:08|2.658
12:19:09|2.6575
12:19:10|2.6575
12:19:11|2.6571
12:19:12|2.6571
12:19:14|2.6581
12:19:15|2.6583
12:19:15|2.6583
12:19:17|2.657
12:19:18|2.657
12:19:19|2.657
12:19:20|2.6642
12:19:21|2.6645
12:19:22|2.6625
12:19:23|2.6625
12:19:24|2.6637
12:19:25|2.6637
12:19:27|2.6636
12:19:28|2.6636
12:19:29|2.6638
12:19:29|2.6638
12:19:30|2.6631
12:19:32|2.6631
12:19:33|2.6643
12:19:34|2.6651
12:19:35|2.6661
12:19:36|2.6665
12:19:38|2.6672
12:19:38|2.6679
12:19:40|2.668
12:19:40|2.669
12:19:41|2.669
12:19:42|2.669
12:19:43|2.6687
12:19:45|2.6687
12:19:46|2.6674
12:19:47|2.667
12:19:47|2.667
12:19:48|2.668
12:19:50|2.6685
12:19:51|2.6685
12:19:52|2.668
12:19:53|2.6681
12:19:54|2.6681
12:19:54|2.6689
12:19:56|2.6692
12:19:57|2.6694
12:19:58|2.6712
12:19:59|2.6712
12:20:00|2.6715
12:20:01|2.6714
12:20:02|2.6715
12:20:03|2.6715
12:20:04|2.6723
12:20:05|2.6722
12:20:06|2.6744
12:20:07|2.6744
12:20:08|2.674
12:20:10|2.674
12:20:10|2.674
12:20:12|2.6743
12:20:12|2.6746
12:20:13|2.6745
12:20:14|2.6769
12:20:16|2.676
12:20:17|2.677
12:20:18|2.6778
12:20:19|2.6778
12:20:20|2.6792
12:20:21|2.6792
12:20:22|2.6797
12:20:23|2.6797
12:20:24|2.68
12:20:25|2.6801
12:20:26|2.6798
12:20:28|2.6803
12:20:29|2.6795
12:20:29|2.679
12:20:31|2.6807
12:20:32|2.6807
12:20:33|2.6819
12:20:34|2.6826
12:20:35|2.6821
12:20:35|2.6837
12:20:37|2.6844
12:20:38|2.685
12:20:39|2.6846
12:20:40|2.6863
12:20:40|2.6863
12:20:42|2.6856
12:20:43|2.6841
12:20:43|2.6841
12:20:45|2.6839
12:20:46|2.6855
12:20:47|2.6846
12:20:48|2.6846
12:20:49|2.6854
12:20:50|2.6845
12:20:51|2.6825
12:20:52|2.6829
12:20:53|2.6838
12:20:54|2.6838
12:20:55|2.6838
12:20:56|2.682
12:20:57|2.683
12:20:58|2.683
12:20:59|2.683
12:21:00|2.6811
12:21:01|2.6822
12:21:02|2.6822
12:21:03|2.6825
12:21:04|2.6828
12:21:06|2.6809
12:21:07|2.6802
12:21:07|2.6787
12:21:08|2.6795
12:21:10|2.6808
12:21:11|2.6807
12:21:12|2.6807
12:21:13|2.6808
12:21:15|2.6793
12:21:16|2.6795
12:21:17|2.6795
12:21:18|2.6795
12:21:18|2.6799
12:21:20|2.6799
12:21:21|2.6806
12:21:22|2.6809
12:21:23|2.6801
12:21:24|2.6775
12:21:25|2.6775
12:21:26|2.6775
12:21:28|2.6775
12:21:28|2.6772
12:21:30|2.6768
12:21:30|2.6768
12:21:31|2.6768
12:21:33|2.6764
12:21:33|2.6768
12:21:34|2.6768
12:21:35|2.6768
12:21:36|2.6774
12:21:37|2.6774
12:21:38|2.6781
12:21:40|2.6779
12:21:41|2.6788
12:21:42|2.6788
12:21:43|2.6796
12:21:43|2.6796
12:21:45|2.6796
12:21:46|2.6768
12:21:47|2.6782
12:21:48|2.6776
12:21:49|2.6769
12:21:49|2.6774
12:21:51|2.6774
12:21:52|2.6774
12:21:53|2.6774
12:21:53|2.6783
12:21:55|2.6779
12:21:55|2.6779
12:21:57|2.6779
12:21:58|2.6769
12:21:59|2.6769
12:22:00|2.677
12:22:00|2.677
12:22:02|2.677
12:22:03|2.6774
12:22:04|2.6789
12:22:04|2.6789
12:22:05|2.6789
12:22:07|2.6772
12:22:08|2.6795
12:22:09|2.6795
12:22:10|2.6795
12:22:12|2.68
12:22:13|2.681
12:22:14|2.682
12:22:15|2.6807
12:22:16|2.6803
12:22:16|2.681
12:22:18|2.681
12:22:19|2.6795
12:22:20|2.6792
12:22:21|2.6792
12:22:22|2.6792
12:22:23|2.6792
12:22:24|2.6776
12:22:25|2.6757
12:22:26|2.6757
12:22:26|2.6757
12:22:27|2.6758
12:22:29|2.6747
12:22:30|2.6747
12:22:32|2.6747
12:22:32|2.6748
12:22:34|2.6755
12:22:35|2.6755
12:22:36|2.6755
12:22:36|2.6755
12:22:38|2.6748
12:22:38|2.6754
12:22:40|2.6754
12:22:41|2.6754
12:22:42|2.6761
12:22:43|2.6761
12:22:44|2.6761
12:22:44|2.6761
12:22:45|2.6761
12:22:47|2.6761
12:22:48|2.6761
12:22:48|2.6761
12:22:49|2.6761
12:22:51|2.6761
12:22:52|2.6772
12:22:53|2.6772
12:22:54|2.6772
12:22:55|2.6772
12:22:56|2.6772
12:22:57|2.6772
12:22:58|2.6772
12:22:59|2.6772
12:23:00|2.6761
12:23:01|2.6761
12:23:02|2.6761
12:23:02|2.6761
12:23:04|2.6771
12:23:05|2.6777
12:23:06|2.6781
12:23:07|2.6772
12:23:08|2.6731
12:23:09|2.6731
12:23:10|2.6731
12:23:11|2.6731
12:23:13|2.6731
12:23:14|2.6731
12:23:15|2.6731
12:23:16|2.6726
12:23:17|2.6726
12:23:18|2.6726
12:23:19|2.6726
12:23:20|2.6726
12:23:21|2.6708
12:23:22|2.671
12:23:23|2.671
12:23:24|2.671
12:23:25|2.671
12:23:27|2.6698
12:23:27|2.6698
12:23:29|2.6698
12:23:30|2.6701
12:23:32|2.6701
12:23:32|2.6701
12:23:34|2.6701
12:23:34|2.6701
12:23:36|2.6701
12:23:36|2.6701
12:23:37|2.6701
12:23:38|2.6701
12:23:39|2.6701
12:23:41|2.6701
12:23:41|2.6701
12:23:43|2.6691
12:23:43|2.6691
12:23:45|2.6691
12:23:45|2.6691
12:23:47|2.6691
12:23:47|2.6691
12:23:48|2.6691
12:23:50|2.6691
12:23:50|2.6691
12:23:51|2.6691
12:23:52|2.6702
12:23:53|2.6702
12:23:54|2.6702
12:23:55|2.6702
12:23:57|2.6693
12:23:58|2.6693
12:23:58|2.6693
12:24:00|2.6693
12:24:01|2.6702
12:24:01|2.6702
12:24:03|2.6685
12:24:03|2.6681
12:24:04|2.6664
12:24:06|2.6664
12:24:07|2.6669
12:24:08|2.6669
12:24:09|2.6669
12:24:10|2.6669
12:24:11|2.6678
12:24:12|2.6678
12:24:13|2.6678
12:24:15|2.6678
12:24:16|2.6678
12:24:16|2.6678
12:24:18|2.6678
12:24:19|2.6684
12:24:19|2.6684
12:24:21|2.6684
12:24:21|2.6667
12:24:22|2.6667
12:24:24|2.6683
12:24:24|2.6694
12:24:26|2.6694
12:24:27|2.6694
12:24:28|2.6694
12:24:29|2.6694
12:24:30|2.6694
12:24:31|2.6694
12:24:32|2.6694
12:24:33|2.6694
12:24:34|2.6694
12:24:35|2.6702
12:24:36|2.6702
12:24:37|2.6702
12:24:38|2.6702
12:24:39|2.6702
12:24:40|2.6702
12:24:42|2.6702
12:24:42|2.6702
12:24:43|2.6702
12:24:45|2.6702
12:24:46|2.6702
12:24:47|2.6702
12:24:48|2.6702
12:24:49|2.67
12:24:50|2.6697
12:24:51|2.6698
12:24:52|2.6704
12:24:53|2.6704
12:24:54|2.6704
12:24:55|2.6704
12:24:56|2.6704
12:24:57|2.6704
12:24:58|2.6704
12:24:59|2.6704
12:25:00|2.6704
12:25:01|2.6704
12:25:02|2.6704
12:25:03|2.6689
12:25:04|2.6689
12:25:05|2.6689
12:25:06|2.6696
12:25:07|2.6696
12:25:08|2.6696
12:25:09|2.6699
12:25:10|2.6699
12:25:12|2.6708
12:25:13|2.6708
12:25:14|2.6708
12:25:15|2.6708
12:25:16|2.6708
12:25:17|2.6708
12:25:18|2.6708
12:25:19|2.6708
12:25:21|2.6708
12:25:22|2.6722
12:25:22|2.6722
12:25:23|2.6722
12:25:26|2.6722
12:25:26|2.673
12:25:28|2.673
12:25:29|2.674
12:25:29|2.674
12:25:31|2.674
12:25:32|2.6743
12:25:33|2.6746
12:25:34|2.6753
12:25:35|2.6753
12:25:36|2.6761
12:25:37|2.6764
12:25:38|2.6764
12:25:39|2.6761
12:25:40|2.6761
12:25:42|2.6761
12:25:43|2.6754
12:25:44|2.6743
12:25:45|2.6743
12:25:46|2.6743
12:25:47|2.6743
12:25:48|2.6727
12:25:49|2.6728
12:25:50|2.6728
12:25:51|2.6728
12:25:52|2.6728
12:25:54|2.6728
12:25:55|2.6728
12:25:55|2.6728
12:25:56|2.6728
12:25:57|2.6728
12:25:59|2.6728
12:25:59|2.6728
12:26:01|2.6728
12:26:02|2.6728
12:26:03|2.6728
12:26:04|2.6728
12:26:05|2.6763
12:26:06|2.6763
12:26:07|2.6763
12:26:08|2.6763
12:26:09|2.6763
12:26:10|2.6761
12:26:11|2.6761
12:26:12|2.6761
12:26:13|2.6761
12:26:15|2.6761
12:26:17|2.6761
12:26:18|2.6761
12:26:19|2.6761
12:26:20|2.6761
12:26:21|2.6761
12:26:22|2.6761
12:26:23|2.6761
12:26:25|2.6761
12:26:26|2.6761
12:26:27|2.6761
12:26:28|2.6761
12:26:28|2.6761
12:26:29|2.6761
12:26:30|2.6761
12:26:32|2.6761
12:26:32|2.6761
12:26:33|2.6761
12:26:35|2.6761
12:26:36|2.6761
12:26:37|2.6761
12:26:38|2.6761
12:26:38|2.6747
12:26:39|2.6747
12:26:40|2.6747
12:26:41|2.675
12:26:43|2.675
12:26:44|2.675
12:26:44|2.675
12:26:46|2.675
12:26:46|2.675
12:26:48|2.675
12:26:49|2.6752
12:26:49|2.6752
12:26:51|2.6752
12:26:51|2.6752
12:26:53|2.6752
12:26:54|2.6752
12:26:54|2.6752
12:26:56|2.675
12:26:57|2.6754
12:26:58|2.6754
12:26:59|2.6754
12:26:59|2.6761
12:27:01|2.6761
12:27:02|2.6768
12:27:02|2.6777
12:27:03|2.6777
12:27:04|2.6777
12:27:05|2.6777
12:27:07|2.6777
12:27:08|2.6777
12:27:09|2.6777
12:27:10|2.6777
12:27:11|2.6767
12:27:12|2.6767
12:27:13|2.6768
12:27:14|2.6768
12:27:14|2.6768
12:27:15|2.6768
12:27:17|2.6783
12:27:18|2.6778
12:27:18|2.6778
12:27:20|2.6778
12:27:21|2.6778
12:27:22|2.6778
12:27:23|2.6777
12:27:24|2.6777
12:27:25|2.6777
12:27:26|2.6777
12:27:27|2.6777
12:27:28|2.6777
12:27:30|2.6777
12:27:30|2.6777
12:27:31|2.6776
12:27:33|2.6776
12:27:33|2.6776
12:27:34|2.6776
12:27:35|2.6776
12:27:37|2.6776
12:27:38|2.6776
12:27:39|2.6776
12:27:39|2.6776
12:27:41|2.6776
12:27:41|2.6776
12:27:42|2.6776
12:27:44|2.6776
12:27:45|2.6805
12:27:45|2.6805
12:27:46|2.6805
12:27:48|2.6805
12:27:49|2.6805
12:27:51|2.6805
12:27:51|2.6805
12:27:52|2.6805
12:27:53|2.6806
12:27:54|2.6806
12:27:55|2.6801
12:27:56|2.6801
12:27:57|2.6801
12:27:58|2.6801
12:27:59|2.6801
12:28:01|2.6807
12:28:02|2.6807
12:28:02|2.6807
12:28:04|2.6802
12:28:04|2.6806
12:28:05|2.6806
12:28:06|2.6806
12:28:08|2.6806
12:28:09|2.6802
12:28:09|2.6802
12:28:10|2.6802
12:28:11|2.6792
12:28:13|2.6781
12:28:14|2.6781
12:28:14|2.6781
12:28:16|2.6781
12:28:16|2.6779
12:28:18|2.678
12:28:20|2.678
12:28:21|2.678
12:28:22|2.6785
12:28:23|2.6785
12:28:24|2.6785
12:28:25|2.6785
12:28:26|2.6785
12:28:27|2.6785
12:28:28|2.6785
12:28:29|2.6785
12:28:31|2.6785
12:28:31|2.6785
12:28:33|2.6785
12:28:34|2.6785
12:28:34|2.6785
12:28:36|2.6785
12:28:37|2.6785
12:28:38|2.6785
12:28:39|2.6798
12:28:40|2.6798
12:28:42|2.6792
12:28:42|2.6782
12:28:43|2.6782
12:28:45|2.6793
12:28:45|2.6797
12:28:47|2.6797
12:28:47|2.6797
12:28:48|2.6798
12:28:50|2.6791
12:28:51|2.6791
12:28:52|2.6791
12:28:52|2.6791
12:28:53|2.6791
12:28:55|2.6791
12:28:55|2.6794
12:28:56|2.6786
12:28:58|2.6786
12:28:59|2.6786
12:28:59|2.6786
12:29:00|2.6786
12:29:02|2.6786
12:29:02|2.6794
12:29:04|2.679
12:29:05|2.6795
12:29:05|2.6795
12:29:07|2.6795
12:29:07|2.6795
12:29:08|2.6795
12:29:10|2.6795
12:29:10|2.6791
12:29:12|2.6791
12:29:12|2.6791
12:29:14|2.6791
12:29:14|2.6791
12:29:16|2.679
12:29:16|2.6774
12:29:19|2.6774
12:29:19|2.6774
12:29:20|2.6774
12:29:22|2.6755
12:29:23|2.6755
12:29:24|2.6755
12:29:25|2.6761
12:29:27|2.6761
12:29:28|2.6761
12:29:29|2.6771
12:29:30|2.6771
12:29:30|2.6771
12:29:32|2.6771
12:29:33|2.6771
12:29:34|2.6771
12:29:35|2.6771
12:29:36|2.6759
12:29:37|2.6759
12:29:38|2.6759
12:29:39|2.6759
12:29:40|2.6759
12:29:41|2.6759
12:29:42|2.6759
12:29:43|2.6759
12:29:44|2.6759
12:29:45|2.6759
12:29:46|2.6757
12:29:47|2.6757
12:29:48|2.6757
12:29:49|2.6757
12:29:50|2.6757
12:29:51|2.6761
12:29:52|2.6753
12:29:53|2.6753
12:29:54|2.6753
12:29:55|2.6742
12:29:56|2.6742
12:29:57|2.6742
12:29:59|2.6732
12:29:59|2.6732
12:30:00|2.6732
12:30:01|2.6732
12:30:03|2.6728
12:30:04|2.6728
12:30:04|2.6728
12:30:05|2.6728
12:30:06|2.6762
12:30:08|2.6762
12:30:08|2.6762
12:30:09|2.6767
12:30:11|2.6767
12:30:11|2.6767
12:30:13|2.6759
12:30:13|2.6759
12:30:15|2.6759
12:30:16|2.6759
12:30:17|2.6759
12:30:17|2.6759
12:30:19|2.6759
12:30:20|2.6759
12:30:20|2.6759
12:30:22|2.6759
12:30:23|2.6765
12:30:24|2.6765
12:30:26|2.6765
12:30:27|2.6765
12:30:28|2.6775
12:30:30|2.6775
12:30:31|2.6777
12:30:32|2.6777
12:30:33|2.6777
12:30:33|2.6777
12:30:34|2.6785
12:30:36|2.6784
12:30:36|2.6784
12:30:37|2.6784
12:30:38|2.6784
12:30:39|2.6784
12:30:40|2.6784
12:30:41|2.6798
12:30:42|2.6804
12:30:44|2.6805
12:30:45|2.6805
12:30:46|2.6805
12:30:47|2.6795
12:30:48|2.6795
12:30:49|2.6789
12:30:50|2.6789
12:30:51|2.6789
12:30:52|2.6789
12:30:53|2.6789
12:30:55|2.6789
12:30:55|2.6789
12:30:56|2.6789
12:30:57|2.6789
12:30:58|2.6789
12:30:59|2.6789
12:31:00|2.6789
12:31:02|2.6789
12:31:02|2.6789
12:31:04|2.6789
12:31:04|2.6789
12:31:05|2.6779
12:31:06|2.6779
12:31:07|2.6779
12:31:09|2.6779
12:31:09|2.6779
12:31:10|2.6779
12:31:11|2.6779
12:31:12|2.6792
12:31:13|2.6789
12:31:14|2.6789
12:31:15|2.6789
12:31:17|2.6789
12:31:17|2.6789
12:31:19|2.6789
12:31:20|2.6789
12:31:22|2.6789
12:31:23|2.6789
12:31:24|2.6789
12:31:25|2.6789
12:31:26|2.6789
12:31:27|2.6789
12:31:28|2.6789
12:31:29|2.6789
12:31:30|2.6789
12:31:31|2.679
12:31:32|2.6816
12:31:34|2.6815
12:31:34|2.6812
12:31:35|2.6812
12:31:37|2.6812
12:31:38|2.6812
12:31:39|2.6812
12:31:39|2.6812
12:31:41|2.6812
12:31:42|2.6812
12:31:43|2.6818
12:31:44|2.6827
12:31:45|2.6825
12:31:46|2.6825
12:31:47|2.6825
12:31:48|2.6825
12:31:49|2.6825
12:31:51|2.6825
12:31:51|2.6825
12:31:52|2.6825
12:31:54|2.6825
12:31:56|2.6825
12:31:57|2.6825
12:31:57|2.6825
12:31:58|2.6825
12:32:00|2.6825
12:32:00|2.6825
12:32:01|2.6825
12:32:02|2.6825
12:32:03|2.6825
12:32:04|2.683
12:32:05|2.683
12:32:06|2.6827
12:32:07|2.6827
12:32:08|2.6827
12:32:09|2.6818
12:32:11|2.6818
12:32:12|2.6819
12:32:13|2.6819
12:32:13|2.6819
12:32:15|2.6821
12:32:16|2.6821
12:32:17|2.6821
12:32:18|2.6821
12:32:19|2.6821
12:32:20|2.6821
12:32:21|2.6821
12:32:22|2.6821
12:32:23|2.6821
12:32:24|2.6823
12:32:25|2.6823
12:32:27|2.6823
12:32:28|2.6823
12:32:29|2.6823
12:32:29|2.6823
12:32:30|2.6823
12:32:31|2.6823
12:32:32|2.6823
12:32:34|2.6823
12:32:34|2.6823
12:32:36|2.6823
12:32:36|2.6823
12:32:37|2.6823
12:32:38|2.6838
12:32:39|2.6838
12:32:40|2.6838
12:32:42|2.6838
12:32:43|2.6838
12:32:43|2.6838
12:32:45|2.6838
12:32:45|2.6838
12:32:46|2.6841
12:32:47|2.6841
12:32:49|2.6841
12:32:50|2.685
12:32:50|2.685
12:32:52|2.685
12:32:52|2.685
12:32:53|2.685
12:32:55|2.685
12:32:56|2.685
12:32:56|2.685
12:32:58|2.685
12:32:58|2.685
12:32:59|2.685
12:33:01|2.6861
12:33:02|2.6858
12:33:03|2.6858
12:33:04|2.6858
12:33:05|2.6858
12:33:06|2.6858
12:33:07|2.686
12:33:08|2.6859
12:33:09|2.6859
12:33:10|2.6859
12:33:11|2.6872
12:33:12|2.6871
12:33:13|2.6871
12:33:14|2.6875
12:33:15|2.6875
12:33:16|2.6875
12:33:17|2.6875
12:33:18|2.6875
12:33:19|2.6877
12:33:20|2.6872
12:33:21|2.6872
12:33:23|2.6872
12:33:23|2.6846
12:33:25|2.6854
12:33:26|2.6854
12:33:27|2.6854
12:33:27|2.684
12:33:29|2.684
12:33:30|2.684
12:33:30|2.684
12:33:32|2.684
12:33:33|2.684
12:33:34|2.684
12:33:35|2.684
12:33:36|2.684
12:33:37|2.684
12:33:38|2.684
12:33:39|2.684
12:33:40|2.684
12:33:41|2.684
12:33:42|2.6828
12:33:43|2.6828
12:33:44|2.6828
12:33:45|2.6828
12:33:46|2.6828
12:33:47|2.6828
12:33:48|2.6828
12:33:50|2.6837
12:33:51|2.6837
12:33:51|2.6837
12:33:52|2.6837
12:33:54|2.6821
12:33:54|2.6821
12:33:55|2.6821
12:33:56|2.6821
12:33:57|2.6821
12:33:58|2.6821
12:33:59|2.6814
12:34:00|2.6814
12:34:01|2.6814
12:34:02|2.6814
12:34:03|2.6814
12:34:05|2.6814
12:34:05|2.6814
12:34:07|2.679
12:34:08|2.6794
12:34:09|2.6808
12:34:10|2.6808
12:34:10|2.682
12:34:12|2.682
12:34:13|2.682
12:34:14|2.682
12:34:15|2.6834
12:34:16|2.6834
12:34:17|2.6834
12:34:18|2.6834
12:34:19|2.6834
12:34:20|2.6834
12:34:21|2.6828
12:34:22|2.6828
12:34:23|2.6828
12:34:25|2.683
12:34:25|2.683
12:34:27|2.683
12:34:28|2.683
12:34:30|2.683
12:34:31|2.683
12:34:32|2.683
12:34:33|2.6839
12:34:34|2.6839
12:34:35|2.6863
12:34:36|2.6863
12:34:37|2.6863
12:34:38|2.6863
12:34:39|2.6869
12:34:40|2.6876
12:34:41|2.6876
12:34:42|2.6876
12:34:42|2.6876
12:34:43|2.6872
12:34:45|2.6872
12:34:45|2.6872
12:34:47|2.6872
12:34:48|2.687
12:34:49|2.6869
12:34:49|2.6869
12:34:51|2.6869
12:34:52|2.6869
12:34:53|2.6869
12:34:54|2.6869
12:34:55|2.6875
12:34:56|2.6877
12:34:57|2.6877
12:34:58|2.6877
12:34:59|2.6877
12:35:01|2.6877
12:35:02|2.6867
12:35:03|2.6867
12:35:05|2.6889
12:35:05|2.6889
12:35:06|2.6892
12:35:07|2.6892
12:35:08|2.6892
12:35:09|2.6876
12:35:10|2.6876
12:35:12|2.6876
12:35:12|2.689
12:35:14|2.689
12:35:14|2.689
12:35:15|2.689
12:35:16|2.689
12:35:17|2.689
12:35:19|2.6889
12:35:19|2.6889
12:35:20|2.6889
12:35:21|2.6889
12:35:22|2.6889
12:35:24|2.6889
12:35:25|2.6889
12:35:26|2.6889
12:35:27|2.6889
12:35:27|2.6889
12:35:29|2.6889
12:35:29|2.6889
12:35:31|2.69
12:35:32|2.69
12:35:33|2.69
12:35:34|2.69
12:35:35|2.69
12:35:36|2.69
12:35:38|2.69
12:35:39|2.69
12:35:40|2.6898
12:35:41|2.6898
12:35:41|2.6898
12:35:42|2.6905
12:35:44|2.6905
12:35:44|2.6907
12:35:46|2.6907
12:35:47|2.6907
12:35:48|2.6907
12:35:49|2.6932
12:35:50|2.6953
12:35:51|2.695
12:35:52|2.699
12:35:53|2.7019
12:35:54|2.7023
12:35:55|2.7052
12:35:56|2.7076
12:35:57|2.705
12:35:58|2.7081
12:35:59|2.7094
12:36:00|2.7102
12:36:01|2.7084
12:36:02|2.7099
12:36:03|2.7108
12:36:04|2.7113
12:36:05|2.7128
12:36:06|2.7145
12:36:07|2.7144
12:36:08|2.7144
12:36:09|2.7137
12:36:10|2.7131
12:36:11|2.7111
12:36:12|2.7102
12:36:13|2.7072
12:36:14|2.7087
12:36:15|2.7062
12:36:16|2.7062
12:36:17|2.7039
12:36:19|2.702
12:36:20|2.7031
12:36:20|2.6997
12:36:21|2.7013
12:36:22|2.7026
12:36:24|2.7034
12:36:25|2.7038
12:36:27|2.704
12:36:28|2.704
12:36:29|2.7009
12:36:29|2.7015
12:36:30|2.7006
12:36:32|2.7005
12:36:33|2.7008
12:36:34|2.7008
12:36:36|2.7006
12:36:36|2.6995
12:36:37|2.7008
12:36:39|2.7011
12:36:39|2.7011
12:36:40|2.701
12:36:42|2.7002
12:36:42|2.7008
12:36:43|2.7006
12:36:44|2.7
12:36:45|2.6997
12:36:47|2.6995
12:36:48|2.7011
12:36:49|2.7007
12:36:50|2.7007
12:36:51|2.7003
12:36:52|2.7003
12:36:53|2.7003
12:36:54|2.7007
12:36:55|2.7002
12:36:56|2.7002
12:36:58|2.7002
12:36:58|2.7006
12:36:59|2.7003
12:37:00|2.7003
12:37:01|2.7013
12:37:02|2.7013
12:37:03|2.7016
12:37:04|2.6997
12:37:05|2.6997
12:37:07|2.6993
12:37:07|2.7002
12:37:08|2.6999
12:37:09|2.6999
12:37:10|2.6999
12:37:11|2.6999
12:37:12|2.6999
12:37:13|2.7037
12:37:14|2.7033
12:37:15|2.704
12:37:16|2.7053
12:37:17|2.7053
12:37:19|2.7062
12:37:19|2.7062
12:37:21|2.707
12:37:22|2.707
12:37:22|2.7091
12:37:23|2.7091
12:37:24|2.7097
12:37:27|2.7096
12:37:27|2.7089
12:37:28|2.7087
12:37:30|2.7094
12:37:31|2.7094
12:37:33|2.7092
12:37:33|2.7092
12:37:35|2.7072
12:37:35|2.7071
12:37:37|2.7062
12:37:38|2.7062
12:37:38|2.7053
12:37:40|2.7053
12:37:40|2.7043
12:37:42|2.7046
12:37:43|2.7046
12:37:43|2.7046
12:37:45|2.7046
12:37:46|2.7053
12:37:47|2.7053
12:37:48|2.7046
12:37:48|2.7052
12:37:51|2.7045
12:37:51|2.7045
12:37:52|2.7045
12:37:53|2.7045
12:37:54|2.7045
12:37:55|2.7037
12:37:56|2.7037
12:37:57|2.7037
12:37:58|2.7037
12:38:00|2.7037
12:38:01|2.7034
12:38:01|2.7005
12:38:03|2.699
12:38:04|2.6993
12:38:05|2.7002
12:38:06|2.7008
12:38:07|2.7008
12:38:08|2.7008
12:38:09|2.7008
12:38:10|2.7008
12:38:11|2.7027
12:38:12|2.703
12:38:13|2.703
12:38:14|2.7024
12:38:15|2.7023
12:38:16|2.7023
12:38:17|2.7023
12:38:18|2.7035
12:38:19|2.7035
12:38:20|2.7011
12:38:22|2.7013
12:38:22|2.7022
12:38:24|2.7022
12:38:24|2.7026
12:38:25|2.7044
12:38:27|2.7046
12:38:29|2.7098
12:38:30|2.7102
12:38:31|2.7096
12:38:32|2.7086
12:38:33|2.7086
12:38:34|2.7098
12:38:35|2.7062
12:38:37|2.7063
12:38:38|2.7068
12:38:39|2.7077
12:38:40|2.7082
12:38:41|2.7091
12:38:41|2.7091
12:38:43|2.7091
12:38:44|2.7091
12:38:44|2.7082
12:38:46|2.7091
12:38:47|2.7091
12:38:48|2.7091
12:38:49|2.7086
12:38:50|2.7086
12:38:51|2.7075
12:38:52|2.7059
12:38:53|2.7053
12:38:54|2.7053
12:38:56|2.7047
12:38:56|2.7047
12:38:58|2.705
12:38:58|2.705
12:38:59|2.705
12:39:00|2.705
12:39:01|2.705
12:39:02|2.7036
12:39:03|2.7051
12:39:04|2.7051
12:39:06|2.7071
12:39:07|2.7071
12:39:08|2.7071
12:39:09|2.7071
12:39:10|2.7053
12:39:11|2.7058
12:39:11|2.7073
12:39:12|2.7073
12:39:13|2.7058
12:39:15|2.7044
12:39:16|2.7044
12:39:16|2.7044
12:39:17|2.7044
12:39:19|2.7044
12:39:20|2.7044
12:39:21|2.7027
12:39:22|2.7027
12:39:22|2.7039
12:39:24|2.7039
12:39:25|2.7023
12:39:26|2.7016
12:39:27|2.7018
12:39:29|2.7018
12:39:29|2.6994
12:39:31|2.6972
12:39:33|2.6987
12:39:34|2.6985
12:39:35|2.6974
12:39:36|2.6979
12:39:38|2.6979
12:39:38|2.6979
12:39:39|2.6979
12:39:41|2.6979
12:39:42|2.6994
12:39:42|2.6994
12:39:44|2.6981
12:39:45|2.6981
12:39:46|2.6981
12:39:47|2.6981
12:39:48|2.6981
12:39:49|2.6981
12:39:50|2.6983
12:39:51|2.6983
12:39:52|2.6985
12:39:53|2.6985
12:39:54|2.6985
12:39:55|2.6985
12:39:57|2.7022
12:39:57|2.7022
12:39:58|2.7012
12:40:00|2.7012
12:40:01|2.702
12:40:02|2.7021
12:40:03|2.7019
12:40:04|2.7044
12:40:04|2.7047
12:40:06|2.7047
12:40:06|2.7041
12:40:07|2.7041
12:40:08|2.7096
12:40:10|2.706
12:40:10|2.706
12:40:11|2.7044
12:40:12|2.7052
12:40:13|2.7052
12:40:15|2.7052
12:40:16|2.7052
12:40:16|2.7052
12:40:18|2.7052
12:40:18|2.7052
12:40:19|2.7052
12:40:20|2.7043
12:40:21|2.7043
12:40:22|2.6995
12:40:23|2.7008
12:40:25|2.7008
12:40:25|2.7008
12:40:27|2.7008
12:40:28|2.7008
12:40:28|2.6997
12:40:29|2.6997
12:40:31|2.6997
12:40:32|2.6991
12:40:34|2.6991
12:40:34|2.6991
12:40:36|2.6981
12:40:37|2.6981
12:40:38|2.6982
12:40:38|2.699
12:40:40|2.7
12:40:41|2.7
12:40:42|2.7
12:40:43|2.7
12:40:44|2.7
12:40:45|2.7
12:40:47|2.7
12:40:47|2.7
12:40:48|2.7
12:40:50|2.7
12:40:51|2.7
12:40:51|2.7
12:40:52|2.7
12:40:54|2.7
12:40:55|2.7
12:40:56|2.7
12:40:57|2.6985
12:40:58|2.6983
12:40:59|2.6983
12:41:00|2.6983
12:41:01|2.6983
12:41:01|2.6983
12:41:04|2.6989
12:41:05|2.6989
12:41:06|2.7005
12:41:07|2.7005
12:41:08|2.6997
12:41:09|2.6991
12:41:10|2.6986
12:41:11|2.6986
12:41:12|2.6997
12:41:13|2.6997
12:41:14|2.6997
12:41:15|2.6997
12:41:16|2.6997
12:41:17|2.7008
12:41:18|2.7007
12:41:19|2.7007
12:41:20|2.7007
12:41:21|2.6994
12:41:22|2.6995
12:41:23|2.6995
12:41:24|2.6995
12:41:25|2.7011
12:41:27|2.7011
12:41:27|2.7
12:41:28|2.7
12:41:29|2.7003
12:41:31|2.7003
12:41:32|2.7003
12:41:32|2.7006
12:41:34|2.7006
12:41:35|2.7006
12:41:36|2.7006
12:41:37|2.7009
12:41:38|2.7007
12:41:39|2.7007
12:41:40|2.7007
12:41:41|2.7007
12:41:43|2.6995
12:41:43|2.6995
12:41:45|2.6995
12:41:45|2.6995
12:41:46|2.6995
12:41:48|2.6995
12:41:48|2.6995
12:41:50|2.6995
12:41:50|2.6995
12:41:51|2.6995
12:41:52|2.6995
12:41:53|2.6995
12:41:54|2.6995
12:41:55|2.7011
12:41:57|2.7011
12:41:57|2.7011
12:41:59|2.7011
12:41:59|2.7011
12:42:01|2.7011
12:42:01|2.6996
12:42:03|2.7007
12:42:04|2.7008
12:42:05|2.7008
12:42:06|2.7007
12:42:06|2.7007
12:42:08|2.7007
12:42:09|2.7007
12:42:10|2.7007
12:42:11|2.7027
12:42:12|2.7027
12:42:13|2.7027
12:42:13|2.7027
12:42:15|2.702
12:42:16|2.702
12:42:17|2.702
12:42:17|2.702
12:42:19|2.702
12:42:20|2.7053
12:42:20|2.7067
12:42:21|2.7059
12:42:22|2.7028
12:42:23|2.7021
12:42:25|2.7021
12:42:26|2.7021
12:42:27|2.7021
12:42:27|2.7021
12:42:28|2.7016
12:42:29|2.7016
12:42:31|2.7016
12:42:32|2.7017
12:42:34|2.7028
12:42:35|2.7013
12:42:35|2.7
12:42:36|2.699
12:42:38|2.7
12:42:39|2.7005
12:42:39|2.702
12:42:41|2.702
12:42:42|2.6998
12:42:43|2.6998
12:42:44|2.6998
12:42:45|2.6998
12:42:46|2.6998
12:42:47|2.6998
12:42:48|2.6998
12:42:49|2.6998
12:42:50|2.6994
12:42:51|2.6989
12:42:53|2.6989
12:42:54|2.6989
12:42:54|2.6989
12:42:55|2.6989
12:42:56|2.6973
12:42:58|2.6973
12:42:59|2.6973
12:43:00|2.6963
12:43:01|2.6977
12:43:02|2.6955
12:43:03|2.6954
12:43:04|2.6954
12:43:05|2.6954
12:43:06|2.696
12:43:07|2.696
12:43:08|2.696
12:43:09|2.696
12:43:10|2.696
12:43:11|2.6939
12:43:12|2.6933
12:43:13|2.6933
12:43:14|2.6933
12:43:15|2.6933
12:43:16|2.6916
12:43:17|2.6916
12:43:18|2.6915
12:43:19|2.6915
12:43:20|2.6915
12:43:21|2.6915
12:43:22|2.6915
12:43:24|2.6915
12:43:24|2.6905
12:43:25|2.6905
12:43:26|2.6896
12:43:28|2.6896
12:43:29|2.6896
12:43:29|2.6896
12:43:30|2.6891
12:43:32|2.6891
12:43:33|2.6891
12:43:33|2.6872
12:43:36|2.6872
12:43:37|2.6883
12:43:37|2.6883
12:43:38|2.6883
12:43:40|2.6883
12:43:41|2.6883
12:43:42|2.6896
12:43:43|2.6896
12:43:44|2.6896
12:43:45|2.6906
12:43:45|2.6906
12:43:47|2.6919
12:43:48|2.6919
12:43:49|2.6931
12:43:50|2.6936
12:43:51|2.6936
12:43:52|2.6936
12:43:53|2.6938
12:43:54|2.6938
12:43:55|2.6938
12:43:56|2.6938
12:43:57|2.6954
12:43:58|2.6967
12:43:59|2.6966
12:44:00|2.6966
12:44:01|2.6952
12:44:02|2.6959
12:44:04|2.6959
12:44:05|2.6959
12:44:05|2.6961
12:44:06|2.6961
12:44:07|2.6972
12:44:08|2.6972
12:44:10|2.6972
12:44:10|2.6948
12:44:11|2.6948
12:44:13|2.6957
12:44:13|2.6963
12:44:14|2.6963
12:44:15|2.6963
12:44:16|2.6968
12:44:18|2.6968
12:44:18|2.6968
12:44:19|2.6968
12:44:20|2.6967
12:44:21|2.6967
12:44:22|2.6953
12:44:24|2.6953
12:44:24|2.6973
12:44:25|2.6973
12:44:26|2.697
12:44:27|2.697
12:44:28|2.697
12:44:29|2.697
12:44:31|2.697
12:44:32|2.697
12:44:33|2.697
12:44:35|2.6964
12:44:35|2.6966
12:44:37|2.6962
12:44:39|2.6962
12:44:40|2.696
12:44:41|2.6956
12:44:42|2.6963
12:44:44|2.6963
12:44:44|2.6968
12:44:45|2.6968
12:44:46|2.6968
12:44:47|2.6968
12:44:49|2.6968
12:44:49|2.6968
12:44:50|2.6973
12:44:52|2.6973
12:44:53|2.6964
12:44:53|2.6964
12:44:55|2.6957
12:44:56|2.6952
12:44:56|2.6952
12:44:57|2.6952
12:44:58|2.6952
12:45:00|2.6952
12:45:01|2.6925
12:45:02|2.6926
12:45:03|2.6901
12:45:04|2.6911
12:45:05|2.6911
12:45:06|2.6911
12:45:07|2.6951
12:45:08|2.6945
12:45:09|2.6945
12:45:10|2.6935
12:45:11|2.6927
12:45:12|2.6927
12:45:13|2.6908
12:45:14|2.6915
12:45:15|2.6918
12:45:16|2.6901
12:45:17|2.6904
12:45:18|2.6904
12:45:19|2.6904
12:45:20|2.6904
12:45:21|2.6897
12:45:22|2.6897
12:45:23|2.6897
12:45:24|2.6897
12:45:25|2.6897
12:45:26|2.6897
12:45:27|2.6897
12:45:28|2.6897
12:45:29|2.6897
12:45:30|2.6897
12:45:31|2.6897
12:45:32|2.6897
12:45:33|2.6897
12:45:35|2.6947
12:45:36|2.6947
12:45:37|2.6944
12:45:38|2.6944
12:45:39|2.6944
12:45:40|2.6944
12:45:41|2.6944
12:45:42|2.6944
12:45:43|2.6954
12:45:45|2.6964
12:45:46|2.6979
12:45:46|2.6975
12:45:47|2.6969
12:45:49|2.6969
12:45:49|2.6981
12:45:50|2.6976
12:45:52|2.6973
12:45:52|2.6973
12:45:53|2.6973
12:45:55|2.6973
12:45:55|2.6973
12:45:56|2.6973
12:45:57|2.6973
12:45:59|2.6974
12:46:00|2.6992
12:46:01|2.6992
12:46:02|2.6992
12:46:03|2.6957
12:46:04|2.6958
12:46:05|2.695
12:46:06|2.695
12:46:07|2.6939
12:46:08|2.6949
12:46:09|2.6949
12:46:09|2.6949
12:46:11|2.6949
12:46:12|2.6967
12:46:13|2.6967
12:46:14|2.6967
12:46:15|2.6967
12:46:16|2.6976
12:46:17|2.6973
12:46:18|2.6973
12:46:19|2.7022
12:46:20|2.7026
12:46:21|2.7033
12:46:22|2.7035
12:46:23|2.7035
12:46:24|2.7035
12:46:25|2.7035
12:46:26|2.7024
12:46:27|2.7021
12:46:28|2.7021
12:46:29|2.7021
12:46:30|2.7021
12:46:31|2.7002
12:46:32|2.7003
12:46:33|2.7003
12:46:34|2.7003
12:46:36|2.7027
12:46:37|2.7027
12:46:37|2.7016
12:46:39|2.7056
12:46:40|2.7064
12:46:42|2.7059
12:46:43|2.7056
12:46:44|2.7056
12:46:45|2.7056
12:46:46|2.7056
12:46:47|2.7056
12:46:49|2.7045
12:46:50|2.7045
12:46:51|2.7042
12:46:53|2.7057
12:46:54|2.7042
12:46:54|2.7027
12:46:56|2.7027
12:46:57|2.7039
12:46:58|2.7039
12:46:59|2.7054
12:47:00|2.7061
12:47:01|2.7049
12:47:01|2.7039
12:47:03|2.7031
12:47:03|2.7033
12:47:05|2.7031
12:47:05|2.7039
12:47:07|2.7039
12:47:07|2.7039
12:47:08|2.7032
12:47:09|2.7038
12:47:10|2.7038
12:47:11|2.7038
12:47:13|2.7038
12:47:13|2.7051
12:47:14|2.7051
12:47:16|2.7051
12:47:16|2.7051
12:47:18|2.7051
12:47:19|2.7062
12:47:19|2.7057
12:47:20|2.7057
12:47:22|2.7057
12:47:22|2.7057
12:47:23|2.7044
12:47:25|2.7044
12:47:25|2.7044
12:47:27|2.7029
12:47:27|2.7021
12:47:28|2.7022
12:47:29|2.7022
12:47:30|2.7019
12:47:31|2.7019
12:47:33|2.7019
12:47:33|2.7025
12:47:35|2.7025
12:47:35|2.7025
12:47:38|2.7025
12:47:39|2.7021
12:47:40|2.7021
12:47:42|2.7021
12:47:43|2.7021
12:47:44|2.7021
12:47:44|2.7021
12:47:46|2.7017
12:47:47|2.7017
12:47:48|2.7
12:47:50|2.6994
12:47:51|2.6994
12:47:52|2.6994
12:47:52|2.6992
12:47:54|2.6993
12:47:55|2.6993
12:47:56|2.6993
12:47:58|2.6993
12:47:59|2.6993
12:47:59|2.6978
12:48:00|2.6978
12:48:01|2.6976
12:48:02|2.6976
12:48:03|2.7009
12:48:05|2.7
12:48:05|2.7
12:48:06|2.7015
12:48:07|2.7017
12:48:09|2.7017
12:48:10|2.7017
12:48:11|2.7015
12:48:12|2.7015
12:48:13|2.7015
12:48:14|2.7015
12:48:14|2.7015
12:48:15|2.7015
12:48:17|2.7015
12:48:18|2.7015
12:48:18|2.7014
12:48:20|2.6984
12:48:20|2.6984
12:48:22|2.6984
12:48:22|2.6976
12:48:23|2.6965
12:48:24|2.6965
12:48:26|2.6965
12:48:27|2.6965
12:48:27|2.6965
12:48:29|2.6965
12:48:29|2.6952
12:48:30|2.6951
12:48:31|2.6951
12:48:32|2.6951
12:48:33|2.6951
12:48:34|2.6957
12:48:35|2.6959
12:48:37|2.6945
12:48:38|2.6962
12:48:39|2.6962
12:48:40|2.6962
12:48:41|2.6962
12:48:42|2.6962
12:48:44|2.6962
12:48:44|2.6962
12:48:45|2.6949
12:48:47|2.6949
12:48:48|2.6949
12:48:49|2.6951
12:48:50|2.6951
12:48:51|2.6941
12:48:52|2.6941
12:48:52|2.6953
12:48:54|2.6953
12:48:55|2.6953
12:48:56|2.6953
12:48:57|2.6966
12:48:58|2.6966
12:48:59|2.6966
12:49:00|2.6966
12:49:01|2.6966
12:49:03|2.6966
12:49:03|2.6982
12:49:04|2.6982
12:49:05|2.6982
12:49:07|2.6982
12:49:08|2.699
12:49:09|2.701
12:49:10|2.7003
12:49:11|2.7003
12:49:12|2.7003
12:49:13|2.6996
12:49:14|2.6996
12:49:15|2.6982
12:49:16|2.6982
12:49:17|2.6997
12:49:18|2.6997
12:49:19|2.7006
12:49:20|2.7006
12:49:21|2.7001
12:49:23|2.7001
12:49:24|2.7001
12:49:25|2.7001
12:49:26|2.7001
12:49:27|2.7007
12:49:28|2.7007
12:49:28|2.7007
12:49:30|2.7007
12:49:31|2.7001
12:49:32|2.7015
12:49:33|2.7028
12:49:34|2.7017
12:49:35|2.7017
12:49:35|2.702
12:49:37|2.702
12:49:37|2.702
12:49:40|2.702
12:49:41|2.702
12:49:41|2.702
12:49:43|2.702
12:49:43|2.702
12:49:44|2.7013
12:49:46|2.7013
12:49:47|2.7013
12:49:48|2.7013
12:49:49|2.7013
12:49:50|2.7002
12:49:51|2.7002
12:49:52|2.7002
12:49:53|2.7002
12:49:54|2.7002
12:49:55|2.7015
12:49:56|2.7001
12:49:57|2.7001
12:49:58|2.7001
12:49:59|2.7001
12:50:00|2.7001
12:50:01|2.7001
12:50:02|2.7005
12:50:02|2.7016
12:50:04|2.7007
12:50:05|2.7007
12:50:06|2.7018
12:50:07|2.7023
12:50:08|2.7023
12:50:09|2.7023
12:50:10|2.7017
12:50:11|2.7003
12:50:12|2.7003
12:50:13|2.7003
12:50:14|2.6998
12:50:15|2.7002
12:50:16|2.7011
12:50:17|2.7012
12:50:18|2.7012
12:50:19|2.6994
12:50:20|2.6981
12:50:21|2.7
12:50:22|2.7
12:50:23|2.6998
12:50:25|2.6998
12:50:26|2.6992
12:50:26|2.6999
12:50:28|2.7012
12:50:28|2.7012
12:50:29|2.7012
12:50:30|2.7014
12:50:31|2.7007
12:50:33|2.7001
12:50:34|2.7005
12:50:35|2.6975
12:50:35|2.6959
12:50:37|2.6959
12:50:37|2.6959
12:50:39|2.6959
12:50:40|2.6959
12:50:41|2.6959
12:50:42|2.696
12:50:44|2.6948
12:50:44|2.6948
12:50:46|2.6948
12:50:47|2.6948
12:50:48|2.6948
12:50:49|2.695
12:50:50|2.695
12:50:51|2.6951
12:50:52|2.6936
12:50:53|2.6936
12:50:54|2.6936
12:50:55|2.6927
12:50:56|2.6927
12:50:57|2.6927
12:50:59|2.6927
12:51:00|2.6927
12:51:01|2.6927
12:51:01|2.6933
12:51:02|2.6933
12:51:03|2.6929
12:51:05|2.6929
12:51:05|2.6929
12:51:07|2.6953
12:51:07|2.6957
12:51:08|2.695
12:51:10|2.695
12:51:11|2.695
12:51:12|2.695
12:51:12|2.6962
12:51:14|2.6982
12:51:14|2.6982
12:51:17|2.697
12:51:17|2.697
12:51:19|2.697
12:51:19|2.6947
12:51:20|2.6947
12:51:22|2.6947
12:51:22|2.6947
12:51:23|2.6947
12:51:25|2.6947
12:51:25|2.6947
12:51:26|2.6947
12:51:27|2.6947
12:51:28|2.6947
12:51:30|2.6947
12:51:30|2.6947
12:51:31|2.6947
12:51:32|2.6994
12:51:34|2.7002
12:51:34|2.7006
12:51:36|2.7006
12:51:37|2.7006
12:51:38|2.6993
12:51:38|2.6993
12:51:40|2.6993
12:51:40|2.7003
12:51:42|2.7003
12:51:44|2.6999
12:51:45|2.6999
12:51:46|2.6999
12:51:47|2.6996
12:51:48|2.6996
12:51:50|2.6986
12:51:51|2.6986
12:51:52|2.6983
12:51:53|2.6983
12:51:54|2.6983
12:51:55|2.6983
12:51:56|2.6982
12:51:57|2.6982
12:51:58|2.6965
12:51:59|2.6965
12:52:01|2.6965
12:52:02|2.6965
12:52:03|2.6967
12:52:04|2.6967
12:52:05|2.6966
12:52:06|2.6966
12:52:07|2.6958
12:52:08|2.6961
12:52:09|2.6957
12:52:10|2.6957
12:52:12|2.6957
12:52:12|2.695
12:52:13|2.6958
12:52:14|2.6945
12:52:15|2.6945
12:52:16|2.6945
12:52:18|2.6953
12:52:18|2.6953
12:52:20|2.6953
12:52:21|2.6942
12:52:21|2.6942
12:52:22|2.6937
12:52:23|2.6937
12:52:24|2.6937
12:52:25|2.6937
12:52:26|2.6939
12:52:27|2.6944
12:52:29|2.6933
12:52:30|2.6943
12:52:31|2.692
12:52:32|2.692
12:52:33|2.692
12:52:34|2.692
12:52:35|2.692
12:52:36|2.6925
12:52:37|2.6925
12:52:38|2.6915
12:52:39|2.6913
12:52:40|2.6912
12:52:41|2.6912
12:52:42|2.6912
12:52:44|2.689
12:52:46|2.6906
12:52:47|2.6902
12:52:48|2.6895
12:52:49|2.6895
12:52:50|2.6895
12:52:51|2.6898
12:52:52|2.6898
12:52:54|2.6904
12:52:54|2.6896
12:52:55|2.6896
12:52:57|2.6908
12:52:58|2.6913
12:52:59|2.6913
12:53:00|2.6913
12:53:00|2.6918
12:53:03|2.6918
12:53:03|2.6918
12:53:05|2.6908
12:53:06|2.6908
12:53:06|2.6908
12:53:08|2.6908
12:53:09|2.6903
12:53:10|2.6903
12:53:11|2.6896
12:53:11|2.6909
12:53:13|2.6922
12:53:14|2.6922
12:53:15|2.6922
12:53:16|2.692
12:53:17|2.692
12:53:18|2.6924
12:53:19|2.6932
12:53:20|2.6932
12:53:21|2.6902
12:53:22|2.692
12:53:23|2.691
12:53:24|2.691
12:53:25|2.691
12:53:26|2.691
12:53:27|2.691
12:53:28|2.691
12:53:29|2.691
12:53:30|2.691
12:53:31|2.691
12:53:32|2.691
12:53:33|2.691
12:53:34|2.6931
12:53:35|2.6931
12:53:36|2.6931
12:53:37|2.6931
12:53:38|2.6931
12:53:39|2.6931
12:53:40|2.6931
12:53:41|2.6931
12:53:43|2.6949
12:53:44|2.6949
12:53:45|2.6949
12:53:46|2.6949
12:53:46|2.6949
12:53:49|2.6949
12:53:49|2.6949
12:53:50|2.6947
12:53:52|2.6947
12:53:52|2.6947
12:53:53|2.6947
12:53:54|2.6942
12:53:55|2.6942
12:53:56|2.6942
12:53:58|2.6942
12:53:59|2.6942
12:54:00|2.6942
12:54:00|2.6941
12:54:02|2.6937
12:54:03|2.6937
12:54:04|2.6937
12:54:05|2.6931
12:54:06|2.6931
12:54:07|2.6924
12:54:08|2.6923
12:54:09|2.6923
12:54:10|2.6923
12:54:11|2.6923
12:54:12|2.6923
12:54:13|2.6923
12:54:14|2.6932
12:54:15|2.6932
12:54:16|2.6943
12:54:17|2.6943
12:54:18|2.6933
12:54:19|2.6933
12:54:20|2.6931
12:54:21|2.6924
12:54:22|2.6924
12:54:24|2.6922
12:54:25|2.6918
12:54:25|2.6918
12:54:26|2.6918
12:54:27|2.6918
12:54:29|2.692
12:54:29|2.692
12:54:30|2.6926
12:54:32|2.6926
12:54:32|2.6926
12:54:33|2.6935
12:54:35|2.6935
12:54:35|2.6935
12:54:37|2.6935
12:54:37|2.6935
12:54:39|2.6935
12:54:39|2.6935
12:54:41|2.6935
12:54:42|2.6935
12:54:43|2.6937
12:54:44|2.6937
12:54:45|2.6937
12:54:46|2.6937
12:54:47|2.6937
12:54:48|2.6937
12:54:49|2.6937
12:54:50|2.6937
12:54:51|2.6937
12:54:52|2.6937
12:54:53|2.6937
12:54:54|2.6959
12:54:55|2.6959
12:54:56|2.6957
12:54:58|2.6957
12:54:58|2.6951
12:55:00|2.6951
12:55:01|2.6951
12:55:02|2.6964
12:55:03|2.6964
12:55:04|2.697
12:55:05|2.697
12:55:06|2.697
12:55:07|2.697
12:55:09|2.697
12:55:09|2.6969
12:55:11|2.6967
12:55:12|2.6968
12:55:12|2.6966
12:55:14|2.6966
12:55:14|2.6962
12:55:15|2.6962
12:55:17|2.6981
12:55:17|2.6987
12:55:19|2.6991
12:55:20|2.6991
12:55:21|2.6994
12:55:22|2.6994
12:55:23|2.7
12:55:23|2.7
12:55:25|2.7
12:55:26|2.7
12:55:27|2.7
12:55:28|2.6999
12:55:29|2.6999
12:55:30|2.6999
12:55:31|2.7008
12:55:32|2.7008
12:55:33|2.7011
12:55:34|2.7011
12:55:35|2.7017
12:55:36|2.7044
12:55:37|2.7048
12:55:38|2.7048
12:55:39|2.7048
12:55:41|2.7048
12:55:42|2.7036
12:55:42|2.7039
12:55:44|2.7039
12:55:46|2.7044
12:55:46|2.7044
12:55:48|2.7038
12:55:49|2.7025
12:55:49|2.7025
12:55:51|2.7025
12:55:52|2.7025
12:55:54|2.7033
12:55:54|2.703
12:55:56|2.703
12:55:56|2.7016
12:55:58|2.7017
12:55:59|2.7017
12:56:00|2.7017
12:56:00|2.7017
12:56:02|2.7024
12:56:02|2.7024
12:56:03|2.7024
12:56:05|2.7024
12:56:05|2.7024
12:56:07|2.7036
12:56:08|2.7028
12:56:09|2.701
12:56:10|2.701
12:56:10|2.701
12:56:12|2.701
12:56:13|2.701
12:56:13|2.701
12:56:14|2.701
12:56:15|2.701
12:56:16|2.6993
12:56:18|2.6993
12:56:19|2.6993
12:56:20|2.6993
12:56:21|2.6993
12:56:22|2.6983
12:56:23|2.6965
12:56:24|2.6965
12:56:25|2.6965
12:56:26|2.6963
12:56:27|2.6963
12:56:28|2.6972
12:56:29|2.6973
12:56:30|2.6973
12:56:31|2.6963
12:56:32|2.6963
12:56:33|2.6963
12:56:34|2.6963
12:56:35|2.6963
12:56:36|2.6963
12:56:37|2.6969
12:56:38|2.6969
12:56:40|2.6969
12:56:41|2.6968
12:56:42|2.6967
12:56:43|2.6967
12:56:43|2.6967
12:56:46|2.6968
12:56:47|2.698
12:56:49|2.698
12:56:50|2.698
12:56:50|2.698
12:56:52|2.698
12:56:53|2.6991
12:56:53|2.6991
12:56:54|2.6991
12:56:56|2.6991
12:56:57|2.6991
12:56:58|2.6991
12:56:59|2.6991
12:57:00|2.6991
12:57:01|2.6991
12:57:03|2.6991
12:57:03|2.6991
12:57:05|2.6996
12:57:06|2.7035
12:57:07|2.7029
12:57:08|2.7029
12:57:09|2.7031
12:57:10|2.7031
12:57:11|2.7031
12:57:12|2.704
12:57:13|2.704
12:57:14|2.7045
12:57:15|2.705
12:57:17|2.705
12:57:18|2.705
12:57:18|2.7037
12:57:19|2.7037
12:57:20|2.7032
12:57:21|2.7032
12:57:22|2.702
12:57:23|2.702
12:57:24|2.702
12:57:26|2.7036
12:57:27|2.7041
12:57:27|2.7041
12:57:28|2.7041
12:57:30|2.7039
12:57:30|2.7035
12:57:31|2.7035
12:57:32|2.7035
12:57:33|2.7057
12:57:34|2.7018
12:57:35|2.7026
12:57:36|2.7026
12:57:37|2.7026
12:57:38|2.7007
12:57:39|2.7009
12:57:41|2.7009
12:57:41|2.7007
12:57:42|2.7007
12:57:44|2.7012
12:57:44|2.7012
12:57:46|2.6995
12:57:48|2.7005
12:57:48|2.7005
12:57:49|2.7005
12:57:51|2.7015
12:57:52|2.7015
12:57:53|2.7015
12:57:54|2.7033
12:57:54|2.7045
12:57:56|2.705
12:57:57|2.705
12:57:58|2.705
12:57:59|2.705
12:58:00|2.705
12:58:01|2.7046
12:58:02|2.7046
12:58:03|2.7048
12:58:04|2.7048
12:58:05|2.7052
12:58:06|2.7052
12:58:08|2.7052
12:58:08|2.706
12:58:09|2.706
12:58:10|2.706
12:58:11|2.706
12:58:12|2.7068
12:58:13|2.707
12:58:14|2.7069
12:58:15|2.7064
12:58:17|2.7064
12:58:18|2.7064
12:58:19|2.7069
12:58:20|2.7058
12:58:21|2.7058
12:58:22|2.7058
12:58:22|2.7067
12:58:24|2.7071
12:58:25|2.706
12:58:26|2.7068
12:58:27|2.7068
12:58:28|2.7068
12:58:28|2.7053
12:58:29|2.705
12:58:31|2.705
12:58:32|2.705
12:58:32|2.704
12:58:34|2.704
12:58:35|2.704
12:58:36|2.704
12:58:37|2.704
12:58:38|2.704
12:58:39|2.704
12:58:39|2.7035
12:58:41|2.703
12:58:42|2.7022
12:58:43|2.7027
12:58:44|2.7021
12:58:46|2.7021
12:58:47|2.7021
12:58:48|2.7018
12:58:50|2.7018
12:58:51|2.7014
12:58:52|2.7014
12:58:53|2.6977
12:58:54|2.6977
12:58:55|2.6977
12:58:56|2.6977
12:58:57|2.6995
12:58:58|2.6993
12:58:59|2.6993
12:59:00|2.6993
12:59:02|2.7001
12:59:03|2.7001
12:59:04|2.7
12:59:04|2.7
12:59:05|2.6995
12:59:07|2.6995
12:59:08|2.6995
12:59:09|2.6993
12:59:09|2.7009
12:59:11|2.7009
12:59:12|2.702
12:59:13|2.7021
12:59:14|2.7029
12:59:15|2.7013
12:59:16|2.7027
12:59:17|2.7027
12:59:18|2.7029
12:59:19|2.7029
12:59:20|2.7029
12:59:21|2.7029
12:59:22|2.7029
12:59:24|2.7025
12:59:24|2.7025
12:59:25|2.7032
12:59:26|2.7032
12:59:28|2.7014
12:59:29|2.7008
12:59:29|2.6996
12:59:30|2.6985
12:59:31|2.6995
12:59:32|2.7009
12:59:34|2.6985
12:59:35|2.6994
12:59:36|2.7008
12:59:37|2.7009
12:59:38|2.7009
12:59:40|2.7009
12:59:40|2.7009
12:59:42|2.7009
12:59:42|2.7015
12:59:43|2.7015
12:59:44|2.7015
12:59:45|2.7015
12:59:47|2.7015
12:59:47|2.7015
12:59:48|2.7009
12:59:50|2.7015
12:59:51|2.7015
12:59:52|2.7015
12:59:53|2.7015
12:59:55|2.7015
12:59:56|2.7035
12:59:57|2.7035
12:59:57|2.7038
12:59:59|2.7038
13:00:00|2.7038
13:00:01|2.7036
13:00:03|2.7019
13:00:04|2.7041
13:00:05|2.7035
13:00:06|2.7033
13:00:08|2.7033
13:00:09|2.704
13:00:10|2.7052
13:00:12|2.7054
13:00:12|2.7054
13:00:13|2.7063
13:00:14|2.7077
13:00:15|2.7057
13:00:17|2.7057
13:00:18|2.7057
13:00:18|2.7064
13:00:20|2.7052
13:00:20|2.7052
13:00:22|2.7053
13:00:22|2.7053
13:00:24|2.7057
13:00:25|2.7057
13:00:25|2.7077
13:00:27|2.7077
13:00:27|2.7076
13:00:29|2.7076
13:00:29|2.7076
13:00:31|2.7088
13:00:31|2.7088
13:00:32|2.7088
13:00:33|2.7088
13:00:34|2.7075
13:00:35|2.7075
13:00:37|2.7075
13:00:37|2.7075
13:00:38|2.7077
13:00:39|2.708
13:00:40|2.708
13:00:41|2.7087
13:00:42|2.7087
13:00:43|2.709
13:00:44|2.7129
13:00:45|2.7155
13:00:46|2.7143
13:00:48|2.7139
13:00:49|2.7147
13:00:51|2.7133
13:00:52|2.7129
13:00:53|2.7137
13:00:54|2.7137
13:00:54|2.7125
13:00:55|2.7119
13:00:56|2.7115
13:00:57|2.7104
13:00:58|2.7097
13:00:59|2.7108
13:01:00|2.7084
13:01:01|2.7078
13:01:02|2.7072
13:01:03|2.7053
13:01:05|2.706
13:01:06|2.706
13:01:07|2.7061
13:01:09|2.7077
13:01:10|2.7095
13:01:10|2.709
13:01:12|2.7092
13:01:12|2.7092
13:01:13|2.7092
13:01:15|2.7098
13:01:15|2.7103
13:01:17|2.7084
13:01:17|2.7084
13:01:19|2.709
13:01:20|2.709
13:01:21|2.709
13:01:21|2.7089
13:01:23|2.7089
13:01:24|2.7074
13:01:25|2.7074
13:01:26|2.7086
13:01:27|2.707
13:01:28|2.7062
13:01:29|2.7061
13:01:30|2.7061
13:01:31|2.7036
13:01:32|2.7036
13:01:33|2.7036
13:01:34|2.7037
13:01:35|2.7043
13:01:36|2.7038
13:01:37|2.7041
13:01:38|2.7041
13:01:39|2.7056
13:01:40|2.7049
13:01:41|2.7049
13:01:42|2.7049
13:01:43|2.7049
13:01:44|2.7038
13:01:45|2.7038
13:01:47|2.7028
13:01:48|2.7028
13:01:48|2.7028
13:01:49|2.7028
13:01:51|2.7028
13:01:52|2.7028
13:01:53|2.7028
13:01:54|2.7028
13:01:55|2.7028
13:01:56|2.7028
13:01:57|2.7028
13:01:58|2.7028
13:01:59|2.7043
13:02:00|2.7042
13:02:01|2.7032
13:02:02|2.7044
13:02:03|2.7044
13:02:04|2.7085
13:02:06|2.7091
13:02:07|2.7091
13:02:07|2.7091
13:02:09|2.708
13:02:10|2.7084
13:02:11|2.7066
13:02:12|2.7066
13:02:13|2.7066
13:02:14|2.7062
13:02:15|2.7069
13:02:16|2.7057
13:02:17|2.7059
13:02:18|2.7053
13:02:18|2.7053
13:02:19|2.7053
13:02:21|2.7053
13:02:22|2.7053
13:02:23|2.7053
13:02:24|2.7053
13:02:25|2.7053
13:02:26|2.7053
13:02:27|2.701
13:02:28|2.701
13:02:29|2.701
13:02:30|2.701
13:02:31|2.701
13:02:32|2.6997
13:02:33|2.6997
13:02:34|2.6997
13:02:34|2.6997
13:02:36|2.6988
13:02:37|2.6985
13:02:38|2.7026
13:02:39|2.7017
13:02:40|2.7003
13:02:41|2.7003
13:02:42|2.7002
13:02:43|2.7002
13:02:44|2.7002
13:02:45|2.7002
13:02:46|2.6993
13:02:47|2.6993
13:02:48|2.6993
13:02:49|2.6993
13:02:50|2.6996
13:02:52|2.6997
13:02:53|2.6997
13:02:53|2.6997
13:02:55|2.6997
13:02:56|2.7002
13:02:57|2.7002
13:02:57|2.7006
13:02:59|2.7006
13:03:00|2.6996
13:03:00|2.6991
13:03:03|2.6991
13:03:03|2.6991
13:03:05|2.6991
13:03:06|2.6986
13:03:06|2.6986
13:03:07|2.6986
13:03:08|2.6982
13:03:10|2.6982
13:03:10|2.698
13:03:12|2.698
13:03:13|2.6989
13:03:14|2.6989
13:03:15|2.698
13:03:16|2.698
13:03:17|2.698
13:03:18|2.698
13:03:19|2.698
13:03:20|2.698
13:03:21|2.6972
13:03:21|2.6972
13:03:23|2.6972
13:03:24|2.6972
13:03:25|2.6972
13:03:27|2.6972
13:03:27|2.6972
13:03:29|2.6972
13:03:30|2.6972
13:03:30|2.6972
13:03:31|2.6972
13:03:33|2.7007
13:03:33|2.7039
13:03:34|2.7039
13:03:35|2.7039
13:03:36|2.7039
13:03:38|2.7036
13:03:38|2.7021
13:03:40|2.7014
13:03:41|2.7014
13:03:41|2.7014
13:03:42|2.7014
13:03:44|2.7014
13:03:44|2.6995
13:03:45|2.7008
13:03:47|2.7008
13:03:47|2.7008
13:03:49|2.7008
13:03:50|2.7008
13:03:50|2.7007
13:03:52|2.7007
13:03:53|2.7007
13:03:55|2.7006
13:03:56|2.7006
13:03:57|2.7006
13:03:58|2.7021
13:03:59|2.7021
13:04:01|2.7021
13:04:01|2.7021
13:04:02|2.7021
13:04:04|2.7018
13:04:04|2.7018
13:04:06|2.7018
13:04:07|2.7054
13:04:08|2.7054
13:04:09|2.7054
13:04:09|2.7054
13:04:11|2.7034
13:04:11|2.7034
13:04:13|2.7034
13:04:14|2.7034
13:04:15|2.7015
13:04:15|2.7015
13:04:17|2.7015
13:04:17|2.7015
13:04:19|2.7015
13:04:19|2.7027
13:04:21|2.7027
13:04:22|2.7039
13:04:24|2.7031
13:04:24|2.7031
13:04:25|2.702
13:04:26|2.7027
13:04:28|2.7027
13:04:29|2.7027
13:04:30|2.7027
13:04:31|2.7036
13:04:32|2.7036
13:04:33|2.7036
13:04:34|2.7051
13:04:35|2.7058
13:04:36|2.7076
13:04:37|2.7078
13:04:38|2.7076
13:04:39|2.7076
13:04:40|2.7075
13:04:41|2.7075
13:04:42|2.7075
13:04:43|2.7075
13:04:44|2.7075
13:04:45|2.7075
13:04:46|2.7075
13:04:47|2.707
13:04:48|2.707
13:04:49|2.707
13:04:50|2.707
13:04:52|2.7078
13:04:53|2.7078
13:04:55|2.7078
13:04:56|2.7078
13:04:56|2.7078
13:04:58|2.708
13:04:59|2.7073
13:05:00|2.7073
13:05:01|2.7073
13:05:02|2.7082
13:05:04|2.7086
13:05:05|2.7086
13:05:05|2.7087
13:05:07|2.7105
13:05:07|2.7105
13:05:09|2.7112
13:05:09|2.7112
13:05:11|2.7116
13:05:11|2.7116
13:05:12|2.7128
13:05:13|2.7129
13:05:14|2.7136
13:05:16|2.715
13:05:16|2.715
13:05:17|2.7175
13:05:18|2.7185
13:05:19|2.721
13:05:20|2.7201
13:05:22|2.721
13:05:23|2.7217
13:05:23|2.7224
13:05:24|2.7255
13:05:25|2.7254
13:05:26|2.725
13:05:27|2.7229
13:05:28|2.7227
13:05:29|2.7207
13:05:30|2.7199
13:05:31|2.7199
13:05:33|2.7173
13:05:34|2.7173
13:05:34|2.717
13:05:35|2.7157
13:05:37|2.7157
13:05:37|2.7147
13:05:40|2.7147
13:05:40|2.7133
13:05:41|2.7138
13:05:42|2.7151
13:05:43|2.7151
13:05:44|2.7161
13:05:45|2.7141
13:05:47|2.7174
13:05:48|2.7174
13:05:48|2.7174
13:05:49|2.7174
13:05:51|2.7174
13:05:52|2.7189
13:05:53|2.7203
13:05:54|2.721
13:05:55|2.7205
13:05:55|2.7205
13:05:58|2.7212
13:05:58|2.7212
13:05:59|2.7214
13:06:00|2.7203
13:06:02|2.7203
13:06:02|2.722
13:06:04|2.722
13:06:05|2.7234
13:06:06|2.7234
13:06:08|2.7236
13:06:09|2.7238
13:06:10|2.7238
13:06:11|2.7244
13:06:12|2.7244
13:06:13|2.7264
13:06:14|2.7264
13:06:15|2.7247
13:06:16|2.7247
13:06:18|2.7268
13:06:19|2.7268
13:06:19|2.7268
13:06:20|2.7273
13:06:21|2.7273
13:06:22|2.7259
13:06:23|2.7288
13:06:25|2.728
13:06:25|2.7308
13:06:26|2.7312
13:06:28|2.732
13:06:28|2.7324
13:06:29|2.7313
13:06:31|2.7313
13:06:31|2.7313
13:06:33|2.7312
13:06:33|2.7301
13:06:34|2.7293
13:06:35|2.7293
13:06:37|2.7312
13:06:37|2.7297
13:06:38|2.7312
13:06:39|2.7312
13:06:40|2.7312
13:06:41|2.7312
13:06:42|2.7295
13:06:43|2.7295
13:06:44|2.7295
13:06:45|2.7286
13:06:47|2.7286
13:06:48|2.7277
13:06:48|2.7277
13:06:49|2.7273
13:06:50|2.7271
13:06:51|2.7274
13:06:53|2.7299
13:06:53|2.7299
13:06:55|2.727
13:06:56|2.7285
13:06:58|2.7285
13:06:59|2.7294
13:07:00|2.7282
13:07:01|2.7282
13:07:02|2.7282
13:07:03|2.7276
13:07:04|2.7277
13:07:06|2.7236
13:07:07|2.7245
13:07:08|2.7241
13:07:09|2.7243
13:07:10|2.7251
13:07:11|2.7251
13:07:12|2.7251
13:07:13|2.7251
13:07:14|2.7251
13:07:15|2.7248
13:07:16|2.7248
13:07:17|2.7248
13:07:18|2.7247
13:07:19|2.7247
13:07:20|2.7252
13:07:21|2.7252
13:07:22|2.7252
13:07:23|2.725
13:07:24|2.725
13:07:25|2.725
13:07:26|2.7256
13:07:27|2.7256
13:07:28|2.7271
13:07:29|2.7271
13:07:30|2.7238
13:07:31|2.7238
13:07:32|2.7238
13:07:33|2.7238
13:07:35|2.7261
13:07:36|2.726
13:07:36|2.726
13:07:37|2.7282
13:07:38|2.7283
13:07:39|2.7283
13:07:40|2.7287
13:07:41|2.7287
13:07:42|2.7287
13:07:43|2.7287
13:07:44|2.7287
13:07:45|2.73
13:07:47|2.73
13:07:47|2.73
13:07:49|2.7303
13:07:49|2.7306
13:07:50|2.7304
13:07:51|2.7312
13:07:52|2.7312
13:07:53|2.7294
13:07:55|2.7294
13:07:56|2.7294
13:07:57|2.7294
13:07:57|2.7294
13:07:59|2.7294
13:07:59|2.7286
13:08:01|2.7294
13:08:02|2.7269
13:08:04|2.7295
13:08:04|2.7275
13:08:06|2.7276
13:08:06|2.7298
13:08:07|2.7303
13:08:09|2.7314
13:08:10|2.7314
13:08:10|2.7314
13:08:12|2.7301
13:08:12|2.7287
13:08:14|2.7299
13:08:15|2.7286
13:08:16|2.7286
13:08:17|2.7286
13:08:18|2.7286
13:08:19|2.7286
13:08:20|2.7286
13:08:21|2.7273
13:08:22|2.7265
13:08:23|2.7265
13:08:24|2.7272
13:08:25|2.7278
13:08:26|2.7278
13:08:27|2.7266
13:08:28|2.7266
13:08:29|2.7266
13:08:30|2.7266
13:08:31|2.7256
13:08:32|2.7251
13:08:33|2.7256
13:08:34|2.7256
13:08:35|2.7274
13:08:36|2.7274
13:08:37|2.7274
13:08:38|2.7274
13:08:39|2.7274
13:08:40|2.7274
13:08:42|2.7274
13:08:42|2.7274
13:08:43|2.7259
13:08:44|2.7252
13:08:46|2.725
13:08:46|2.7236
13:08:48|2.7267
13:08:48|2.7272
13:08:49|2.7284
13:08:51|2.7284
13:08:51|2.7284
13:08:52|2.7284
13:08:54|2.7284
13:08:54|2.7274
13:08:55|2.7274
13:08:57|2.7285
13:08:58|2.7285
13:08:59|2.7285
13:09:00|2.73
13:09:01|2.729
13:09:03|2.7289
13:09:04|2.7296
13:09:05|2.7296
13:09:06|2.7312
13:09:06|2.7321
13:09:08|2.7326
13:09:08|2.7326
13:09:09|2.7326
13:09:11|2.7349
13:09:11|2.7346
13:09:13|2.7344
13:09:14|2.7351
13:09:15|2.7351
13:09:17|2.7351
13:09:17|2.7358
13:09:18|2.7362
13:09:19|2.7379
13:09:20|2.738
13:09:22|2.738
13:09:23|2.7384
13:09:23|2.7376
13:09:24|2.7388
13:09:26|2.7376
13:09:26|2.7379
13:09:27|2.7379
13:09:28|2.7374
13:09:30|2.7364
13:09:30|2.7364
13:09:31|2.7386
13:09:32|2.739
13:09:33|2.739
13:09:35|2.739
13:09:36|2.739
13:09:37|2.7383
13:09:37|2.7376
13:09:39|2.7354
13:09:40|2.7352
13:09:41|2.7317
13:09:42|2.7328
13:09:43|2.7328
13:09:44|2.7328
13:09:45|2.7335
13:09:46|2.7325
13:09:47|2.7323
13:09:48|2.7323
13:09:49|2.7333
13:09:51|2.7316
13:09:51|2.7316
13:09:52|2.7316
13:09:54|2.7316
13:09:55|2.7316
13:09:55|2.7318
13:09:57|2.7307
13:09:57|2.7307
13:09:59|2.7282
13:10:00|2.7266
13:10:00|2.7266
13:10:02|2.7266
13:10:04|2.7281
13:10:05|2.7303
13:10:06|2.7303
13:10:08|2.7303
13:10:09|2.7303
13:10:09|2.7303
13:10:10|2.7303
13:10:12|2.7271
13:10:12|2.7261
13:10:13|2.727
13:10:15|2.727
13:10:15|2.727
13:10:16|2.727
13:10:18|2.7273
13:10:19|2.7285
13:10:19|2.7304
13:10:21|2.7313
13:10:21|2.7299
13:10:22|2.7314
13:10:24|2.7314
13:10:25|2.7314
13:10:26|2.7311
13:10:27|2.7311
13:10:28|2.7318
13:10:29|2.7318
13:10:30|2.7318
13:10:31|2.7318
13:10:32|2.7318
13:10:33|2.733
13:10:34|2.7336
13:10:35|2.7336
13:10:36|2.7344
13:10:37|2.735
13:10:38|2.7356
13:10:39|2.7357
13:10:40|2.7357
13:10:40|2.7357
13:10:41|2.7359
13:10:43|2.7359
13:10:43|2.7363
13:10:45|2.7363
13:10:46|2.7363
13:10:46|2.7363
13:10:48|2.7363
13:10:49|2.7366
13:10:50|2.7344
13:10:51|2.7345
13:10:51|2.7331
13:10:52|2.7331
13:10:53|2.7331
13:10:55|2.7331
13:10:55|2.7313
13:10:56|2.7323
13:10:58|2.7323
13:10:59|2.7323
13:11:00|2.7323
13:11:01|2.7311
13:11:02|2.7311
13:11:03|2.7311
13:11:04|2.7302
13:11:05|2.7289
13:11:06|2.7291
13:11:07|2.7294
13:11:08|2.7294
13:11:09|2.7294
13:11:11|2.7294
13:11:11|2.7294
13:11:12|2.7294
13:11:13|2.7333
13:11:14|2.7333
13:11:16|2.7339
13:11:17|2.7339
13:11:18|2.7326
13:11:19|2.7326
13:11:20|2.7301
13:11:21|2.7276
13:11:22|2.7276
13:11:23|2.7276
13:11:23|2.7314
13:11:25|2.731
13:11:25|2.731
13:11:27|2.7331
13:11:28|2.7331
13:11:29|2.7331
13:11:30|2.731
13:11:31|2.731
13:11:32|2.731
13:11:33|2.7299
13:11:34|2.7292
13:11:35|2.7292
13:11:36|2.7295
13:11:37|2.7295
13:11:38|2.7295
13:11:39|2.729
13:11:40|2.7281
13:11:41|2.7281
13:11:42|2.7273
13:11:43|2.7287
13:11:44|2.7268
13:11:45|2.7263
13:11:46|2.7263
13:11:47|2.7263
13:11:48|2.7263
13:11:49|2.7269
13:11:50|2.7269
13:11:51|2.7269
13:11:52|2.7269
13:11:53|2.7269
13:11:54|2.7257
13:11:55|2.7257
13:11:56|2.7264
13:11:57|2.7256
13:11:58|2.7256
13:11:59|2.7256
13:12:01|2.7282
13:12:02|2.7286
13:12:04|2.7281
13:12:05|2.7281
13:12:05|2.7262
13:12:06|2.7252
13:12:08|2.7252
13:12:09|2.725
13:12:10|2.725
13:12:11|2.725
13:12:12|2.725
13:12:13|2.7226
13:12:14|2.7226
13:12:15|2.7226
13:12:16|2.7226
13:12:18|2.7226
13:12:18|2.7229
13:12:19|2.7229
13:12:20|2.7229
13:12:22|2.7229
13:12:23|2.7229
13:12:24|2.7253
13:12:25|2.7253
13:12:25|2.7254
13:12:27|2.7254
13:12:28|2.727
13:12:29|2.7284
13:12:30|2.7284
13:12:31|2.7284
13:12:32|2.7288
13:12:33|2.7288
13:12:34|2.73
13:12:35|2.7299
13:12:36|2.728
13:12:37|2.728
13:12:38|2.728
13:12:39|2.7276
13:12:40|2.7288
13:12:41|2.7316
13:12:42|2.7316
13:12:43|2.7286
13:12:44|2.7294
13:12:45|2.7294
13:12:46|2.7294
13:12:47|2.728
13:12:48|2.728
13:12:49|2.728
13:12:51|2.728
13:12:51|2.728
13:12:53|2.728
13:12:53|2.728
13:12:55|2.728
13:12:55|2.728
13:12:56|2.728
13:12:58|2.728
13:12:59|2.728
13:13:00|2.728
13:13:01|2.728
13:13:03|2.7267
13:13:04|2.7267
13:13:05|2.7267
13:13:06|2.7267
13:13:06|2.7264
13:13:08|2.7264
13:13:09|2.7264
13:13:10|2.7267
13:13:11|2.7267
13:13:11|2.7267
13:13:13|2.7267
13:13:14|2.7267
13:13:15|2.7267
13:13:16|2.7267
13:13:18|2.7271
13:13:19|2.7271
13:13:19|2.7252
13:13:21|2.7252
13:13:22|2.7252
13:13:22|2.7222
13:13:23|2.7223
13:13:25|2.7223
13:13:26|2.722
13:13:27|2.7205
13:13:28|2.7214
13:13:28|2.7216
13:13:29|2.7216
13:13:30|2.721
13:13:32|2.7203
13:13:32|2.7218
13:13:33|2.7218
13:13:35|2.7218
13:13:35|2.7218
13:13:37|2.7218
13:13:37|2.7218
13:13:39|2.721
13:13:40|2.721
13:13:41|2.721
13:13:43|2.721
13:13:43|2.7257
13:13:44|2.7243
13:13:45|2.7243
13:13:46|2.7243
13:13:48|2.7243
13:13:48|2.7243
13:13:50|2.7243
13:13:51|2.724
13:13:52|2.724
13:13:52|2.724
13:13:53|2.724
13:13:54|2.724
13:13:55|2.724
13:13:56|2.724
13:13:57|2.7245
13:13:59|2.7245
13:13:59|2.7245
13:14:01|2.7237
13:14:02|2.7223
13:14:03|2.7223
13:14:04|2.7223
13:14:05|2.7219
13:14:06|2.7239
13:14:08|2.7239
13:14:09|2.7236
13:14:10|2.7215
13:14:11|2.7215
13:14:11|2.7221
13:14:13|2.7221
13:14:14|2.7221
13:14:15|2.7209
13:14:15|2.7209
13:14:16|2.7209
13:14:17|2.7209
13:14:19|2.7209
13:14:20|2.7209
13:14:20|2.7215
13:14:21|2.7215
13:14:23|2.7215
13:14:24|2.7215
13:14:24|2.723
13:14:25|2.723
13:14:27|2.7237
13:14:28|2.7237
13:14:28|2.7232
13:14:30|2.7232
13:14:31|2.7232
13:14:32|2.7239
13:14:33|2.7239
13:14:34|2.7253
13:14:35|2.7253
13:14:36|2.7253
13:14:37|2.7253
13:14:38|2.7263
13:14:39|2.7246
13:14:40|2.722
13:14:41|2.7223
13:14:42|2.7223
13:14:43|2.7223
13:14:44|2.7228
13:14:45|2.7228
13:14:46|2.7228
13:14:47|2.7228
13:14:48|2.7228
13:14:49|2.7229
13:14:50|2.723
13:14:51|2.7226
13:14:52|2.7226
13:14:53|2.7226
13:14:54|2.7226
13:14:55|2.7226
13:14:56|2.7226
13:14:57|2.7226
13:14:58|2.7252
13:14:59|2.7252
13:15:00|2.7245
13:15:01|2.7245
13:15:03|2.7245
13:15:04|2.7238
13:15:05|2.7238
13:15:06|2.7238
13:15:07|2.7228
13:15:08|2.7228
13:15:10|2.7229
13:15:10|2.7229
13:15:12|2.7229
13:15:12|2.7229
13:15:13|2.7229
13:15:15|2.7229
13:15:15|2.7228
13:15:16|2.7228
13:15:17|2.7228
13:15:18|2.7243
13:15:19|2.7245
13:15:20|2.7245
13:15:22|2.7245
13:15:22|2.7245
13:15:24|2.7245
13:15:24|2.7245
13:15:26|2.7242
13:15:27|2.7242
13:15:27|2.7267
13:15:29|2.7267
13:15:30|2.7267
13:15:30|2.7265
13:15:32|2.7251
13:15:33|2.7249
13:15:35|2.7253
13:15:35|2.7286
13:15:36|2.7286
13:15:38|2.7286
13:15:38|2.7286
13:15:39|2.7293
13:15:40|2.7295
13:15:42|2.7289
13:15:43|2.7286
13:15:43|2.7275
13:15:44|2.7309
13:15:46|2.7309
13:15:46|2.7309
13:15:48|2.7309
13:15:49|2.7327
13:15:50|2.7319
13:15:51|2.7319
13:15:52|2.7319
13:15:53|2.7319
13:15:54|2.7319
13:15:55|2.7319
13:15:56|2.7321
13:15:57|2.7321
13:15:58|2.7331
13:15:59|2.7331
13:16:00|2.7331
13:16:01|2.7321
13:16:02|2.732
13:16:03|2.7304
13:16:05|2.7304
13:16:06|2.7304
13:16:08|2.7304
13:16:08|2.7304
13:16:10|2.7304
13:16:10|2.7304
13:16:12|2.7304
13:16:12|2.7304
13:16:13|2.7304
13:16:15|2.7319
13:16:15|2.7322
13:16:17|2.7315
13:16:18|2.7307
13:16:19|2.7301
13:16:20|2.7294
13:16:21|2.7287
13:16:22|2.7287
13:16:23|2.7287
13:16:24|2.7287
13:16:25|2.7287
13:16:26|2.7287
13:16:27|2.7287
13:16:28|2.7277
13:16:29|2.7277
13:16:30|2.7277
13:16:31|2.7277
13:16:32|2.7277
13:16:33|2.7277
13:16:34|2.7277
13:16:35|2.7277
13:16:36|2.7277
13:16:37|2.7305
13:16:38|2.7305
13:16:39|2.7318
13:16:40|2.7318
13:16:41|2.7318
13:16:42|2.7332
13:16:43|2.7333
13:16:44|2.735
13:16:45|2.735
13:16:46|2.735
13:16:47|2.7352
13:16:48|2.7356
13:16:49|2.7359
13:16:50|2.7367
13:16:51|2.7366
13:16:52|2.7386
13:16:53|2.7399
13:16:54|2.7379
13:16:55|2.7377
13:16:56|2.7377
13:16:57|2.7377
13:16:58|2.7377
13:16:59|2.7368
13:17:00|2.7368
13:17:01|2.7344
13:17:02|2.7363
13:17:03|2.7365
13:17:05|2.7365
13:17:06|2.7369
13:17:07|2.7369
13:17:09|2.7369
13:17:09|2.7369
13:17:10|2.7369
13:17:12|2.7369
13:17:12|2.7361
13:17:13|2.7361
13:17:14|2.7361
13:17:16|2.7361
13:17:17|2.7347
13:17:18|2.7332
13:17:19|2.7325
13:17:20|2.7325
13:17:20|2.7325
13:17:22|2.7325
13:17:22|2.7325
13:17:23|2.7337
13:17:24|2.7337
13:17:26|2.7337
13:17:27|2.7337
13:17:28|2.7347
13:17:29|2.7347
13:17:30|2.7347
13:17:31|2.7343
13:17:32|2.7343
13:17:33|2.7353
13:17:34|2.7353
13:17:36|2.7353
13:17:36|2.7369
13:17:37|2.737
13:17:39|2.7353
13:17:39|2.7353
13:17:41|2.7353
13:17:41|2.7353
13:17:42|2.7353
13:17:44|2.7353
13:17:45|2.7353
13:17:45|2.7353
13:17:46|2.7353
13:17:48|2.7353
13:17:48|2.7353
13:17:50|2.7368
13:17:50|2.7382
13:17:52|2.7382
13:17:53|2.7382
13:17:54|2.7382
13:17:54|2.7382
13:17:56|2.7382
13:17:56|2.7382
13:17:58|2.7359
13:17:59|2.7359
13:18:00|2.7359
13:18:01|2.7352
13:18:02|2.7352
13:18:03|2.7352
13:18:04|2.7352
13:18:05|2.7342
13:18:06|2.7342
13:18:07|2.7342
13:18:08|2.7342
13:18:08|2.7332
13:18:10|2.7332
13:18:12|2.7332
13:18:12|2.7332
13:18:13|2.7337
13:18:14|2.7338
13:18:16|2.7338
13:18:16|2.7338
13:18:18|2.7319
13:18:19|2.7316
13:18:20|2.7316
13:18:21|2.7316
13:18:22|2.7309
13:18:23|2.7303
13:18:24|2.7306
13:18:25|2.7319
13:18:27|2.7311
13:18:28|2.7311
13:18:29|2.7311
13:18:30|2.7311
13:18:31|2.7311
13:18:32|2.7311
13:18:33|2.7311
13:18:34|2.7311
13:18:35|2.7311
13:18:36|2.7311
13:18:37|2.7302
13:18:38|2.7302
13:18:39|2.7302
13:18:40|2.7288
13:18:41|2.7293
13:18:42|2.7299
13:18:43|2.7299
13:18:44|2.7298
13:18:45|2.7298
13:18:46|2.7298
13:18:47|2.7298
13:18:48|2.7298
13:18:49|2.7285
13:18:50|2.7286
13:18:51|2.7287
13:18:53|2.7287
13:18:53|2.7268
13:18:54|2.7268
13:18:56|2.7275
13:18:57|2.7275
13:18:57|2.7273
13:18:58|2.7272
13:19:00|2.7272
13:19:02|2.7281
13:19:02|2.7281
13:19:03|2.7281
13:19:05|2.7281
13:19:05|2.7281
13:19:07|2.7281
13:19:08|2.7281
13:19:10|2.7281
13:19:11|2.7281
13:19:12|2.7281
13:19:13|2.7283
13:19:14|2.7283
13:19:15|2.7283
13:19:16|2.7283
13:19:17|2.7273
13:19:18|2.728
13:19:19|2.728
13:19:20|2.7296
13:19:21|2.7296
13:19:22|2.7285
13:19:23|2.7301
13:19:25|2.7268
13:19:25|2.7274
13:19:27|2.7274
13:19:28|2.7274
13:19:28|2.729
13:19:29|2.729
13:19:31|2.7286
13:19:31|2.7286
13:19:32|2.7286
13:19:33|2.7286
13:19:35|2.7286
13:19:36|2.7286
13:19:37|2.7286
13:19:37|2.7286
13:19:38|2.7286
13:19:40|2.7286
13:19:41|2.7286
13:19:41|2.7276
13:19:43|2.7269
13:19:44|2.7244
13:19:45|2.7255
13:19:46|2.7255
13:19:47|2.7255
13:19:48|2.7255
13:19:49|2.7255
13:19:50|2.7255
13:19:51|2.7255
13:19:52|2.7255
13:19:53|2.7255
13:19:54|2.7255
13:19:55|2.7255
13:19:56|2.7255
13:19:57|2.7262
13:19:58|2.7262
13:19:59|2.7262
13:20:00|2.7262
13:20:01|2.7262
13:20:02|2.7262
13:20:03|2.7262
13:20:04|2.7267
13:20:05|2.7257
13:20:06|2.7257
13:20:07|2.7257
13:20:09|2.7257
13:20:10|2.7257
13:20:12|2.7263
13:20:12|2.7263
13:20:13|2.7263
13:20:14|2.7263
13:20:16|2.7263
13:20:17|2.7263
13:20:18|2.7263
13:20:20|2.7271
13:20:21|2.7271
13:20:21|2.7271
13:20:22|2.7271
13:20:23|2.7272
13:20:24|2.7272
13:20:26|2.7272
13:20:27|2.7272
13:20:27|2.7272
13:20:29|2.7285
13:20:29|2.7285
13:20:30|2.7267
13:20:31|2.7267
13:20:33|2.7267
13:20:33|2.7267
13:20:35|2.7267
13:20:36|2.727
13:20:37|2.7265
13:20:38|2.725
13:20:38|2.7251
13:20:40|2.7254
13:20:40|2.7251
13:20:42|2.7251
13:20:42|2.7251
13:20:44|2.7253
13:20:45|2.7252
13:20:46|2.7283
13:20:47|2.7283
13:20:47|2.7283
13:20:50|2.7283
13:20:51|2.7282
13:20:51|2.7282
13:20:52|2.7266
13:20:53|2.7269
13:20:55|2.7269
13:20:55|2.7269
13:20:57|2.7269
13:20:58|2.7269
13:20:59|2.7285
13:21:00|2.7285
13:21:01|2.7267
13:21:03|2.727
13:21:04|2.7231
13:21:04|2.7231
13:21:05|2.7242
13:21:07|2.7248
13:21:07|2.7248
13:21:10|2.7248
13:21:10|2.7242
13:21:11|2.7221
13:21:13|2.7198
13:21:14|2.7199
13:21:15|2.7202
13:21:16|2.7204
13:21:17|2.7204
13:21:19|2.7204
13:21:19|2.7224
13:21:20|2.7231
13:21:22|2.7243
13:21:23|2.7229
13:21:24|2.7229
13:21:26|2.7229
13:21:27|2.7229
13:21:28|2.7229
13:21:29|2.7216
13:21:29|2.7216
13:21:31|2.7216
13:21:32|2.7203
13:21:33|2.7203
13:21:34|2.7198
13:21:35|2.7193
13:21:35|2.7206
13:21:37|2.7228
13:21:38|2.7228
13:21:39|2.7221
13:21:40|2.7221
13:21:41|2.7221
13:21:42|2.7211
13:21:43|2.7206
13:21:44|2.7206
13:21:45|2.7206
13:21:46|2.7206
13:21:47|2.7206
13:21:48|2.7206
13:21:49|2.723
13:21:50|2.7235
13:21:51|2.7235
13:21:52|2.7235
13:21:53|2.7231
13:21:55|2.7222
13:21:56|2.7222
13:21:57|2.7228
13:21:58|2.7244
13:21:59|2.7244
13:22:00|2.7236
13:22:01|2.7246
13:22:02|2.7246
13:22:03|2.7246
13:22:04|2.7252
13:22:05|2.7252
13:22:06|2.7249
13:22:07|2.7233
13:22:08|2.7237
13:22:10|2.7237
13:22:11|2.7237
13:22:12|2.724
13:22:13|2.724
13:22:16|2.7255
13:22:17|2.726
13:22:18|2.7244
13:22:19|2.7244
13:22:20|2.7244
13:22:21|2.7244
13:22:22|2.7244
13:22:23|2.7244
13:22:24|2.7244
13:22:25|2.7244
13:22:27|2.7248
13:22:27|2.7248
13:22:29|2.7248
13:22:30|2.7248
13:22:31|2.7248
13:22:31|2.7235
13:22:32|2.7235
13:22:34|2.7239
13:22:34|2.7225
13:22:36|2.7234
13:22:37|2.7234
13:22:37|2.7234
13:22:39|2.7254
13:22:39|2.7254
13:22:40|2.7264
13:22:42|2.7244
13:22:43|2.7245
13:22:44|2.7249
13:22:44|2.7249
13:22:47|2.7257
13:22:47|2.7282
13:22:48|2.7282
13:22:49|2.7282
13:22:50|2.7279
13:22:51|2.7279
13:22:52|2.7279
13:22:53|2.7279
13:22:54|2.7279
13:22:55|2.7279
13:22:56|2.7279
13:22:57|2.7279
13:22:58|2.7279
13:22:59|2.7279
13:23:01|2.7279
13:23:01|2.7279
13:23:03|2.7279
13:23:04|2.7262
13:23:05|2.7262
13:23:06|2.7262
13:23:07|2.7262
13:23:08|2.7262
13:23:09|2.7262
13:23:10|2.7262
13:23:12|2.7269
13:23:12|2.7269
13:23:13|2.7269
13:23:15|2.7262
13:23:15|2.7252
13:23:17|2.7264
13:23:17|2.7279
13:23:19|2.7261
13:23:20|2.7261
13:23:22|2.7261
13:23:23|2.7261
13:23:23|2.7261
13:23:25|2.7264
13:23:26|2.7264
13:23:26|2.7268
13:23:28|2.7268
13:23:29|2.7269
13:23:30|2.7252
13:23:31|2.726
13:23:32|2.7242
13:23:33|2.7279
13:23:34|2.7268
13:23:35|2.7268
13:23:36|2.7279
13:23:37|2.7279
13:23:38|2.7277
13:23:39|2.7277
13:23:40|2.7284
13:23:41|2.7284
13:23:42|2.7284
13:23:43|2.7289
13:23:44|2.7289
13:23:45|2.7268
13:23:46|2.7269
13:23:47|2.7269
13:23:48|2.7269
13:23:49|2.7269
13:23:50|2.7269
13:23:51|2.7271
13:23:52|2.7271
13:23:53|2.7271
13:23:54|2.7278
13:23:55|2.7285
13:23:56|2.7279
13:23:57|2.7279
13:23:58|2.7293
13:24:00|2.7286
13:24:01|2.7287
13:24:02|2.7287
13:24:02|2.7276
13:24:03|2.7293
13:24:04|2.7277
13:24:05|2.7269
13:24:06|2.7257
13:24:07|2.7255
13:24:09|2.7243
13:24:09|2.7258
13:24:11|2.7255
13:24:12|2.7245
13:24:13|2.7245
13:24:14|2.7245
13:24:16|2.7245
13:24:17|2.7245
13:24:18|2.7253
13:24:20|2.7253
13:24:20|2.7247
13:24:22|2.7247
13:24:22|2.7247
13:24:24|2.7247
13:24:25|2.7247
13:24:25|2.7251
13:24:26|2.7257
13:24:27|2.7257
13:24:28|2.7257
13:24:30|2.727
13:24:31|2.7257
13:24:32|2.7255
13:24:33|2.7245
13:24:33|2.7245
13:24:35|2.7245
13:24:36|2.7245
13:24:37|2.7245
13:24:38|2.7245
13:24:39|2.7258
13:24:40|2.7258
13:24:41|2.7258
13:24:42|2.7252
13:24:43|2.7252
13:24:44|2.7252
13:24:45|2.7252
13:24:46|2.7252
13:24:47|2.7252
13:24:48|2.7252
13:24:49|2.7252
13:24:50|2.7251
13:24:51|2.7232
13:24:52|2.7245
13:24:53|2.7245
13:24:54|2.7245
13:24:55|2.7213
13:24:56|2.7213
13:24:57|2.7213
13:24:58|2.7213
13:24:59|2.7211
13:25:00|2.7194
13:25:01|2.7199
13:25:02|2.7199
13:25:03|2.7199
13:25:04|2.7199
13:25:05|2.7194
13:25:06|2.7179
13:25:07|2.7179
13:25:08|2.7162
13:25:09|2.7178
13:25:10|2.7178
13:25:11|2.7197
13:25:12|2.7197
13:25:14|2.7197
13:25:15|2.7197
13:25:17|2.7196
13:25:18|2.7196
13:25:18|2.7196
13:25:20|2.7196
13:25:20|2.7196
13:25:22|2.7196
13:25:22|2.7196
13:25:24|2.7179
13:25:25|2.7179
13:25:26|2.7179
13:25:27|2.7179
13:25:28|2.7171
13:25:28|2.7165
13:25:30|2.7148
13:25:31|2.7152
13:25:32|2.7152
13:25:33|2.7156
13:25:34|2.7158
13:25:35|2.7158
13:25:36|2.7158
13:25:37|2.7158
13:25:38|2.7175
13:25:39|2.7175
13:25:40|2.7175
13:25:41|2.7175
13:25:42|2.7175
13:25:43|2.7174
13:25:44|2.7174
13:25:45|2.7174
13:25:46|2.7174
13:25:47|2.7174
13:25:48|2.7174
13:25:49|2.7174
13:25:50|2.7174
13:25:52|2.7194
13:25:53|2.7194
13:25:53|2.7194
13:25:55|2.7191
13:25:56|2.7199
13:25:57|2.7216
13:25:58|2.7216
13:25:59|2.7216
13:26:00|2.7208
13:26:01|2.7196
13:26:02|2.7204
13:26:03|2.7176
13:26:04|2.717
13:26:05|2.717
13:26:06|2.717
13:26:07|2.7162
13:26:08|2.7162
13:26:09|2.7162
13:26:10|2.7162
13:26:11|2.7162
13:26:12|2.7146
13:26:13|2.7146
13:26:14|2.7129
13:26:16|2.7129
13:26:17|2.7135
13:26:18|2.714
13:26:20|2.7138
13:26:20|2.7146
13:26:23|2.7146
13:26:24|2.7146
13:26:24|2.7119
13:26:26|2.711
13:26:27|2.7115
13:26:28|2.7115
13:26:29|2.7115
13:26:30|2.7115
13:26:31|2.7115
13:26:32|2.7116
13:26:33|2.7124
13:26:34|2.7116
13:26:36|2.7116
13:26:36|2.7115
13:26:38|2.7115
13:26:38|2.7121
13:26:39|2.7122
13:26:40|2.7122
13:26:41|2.7122
13:26:42|2.7122
13:26:44|2.7122
13:26:45|2.7138
13:26:45|2.7138
13:26:46|2.7138
13:26:47|2.7138
13:26:48|2.7138
13:26:49|2.7163
13:26:50|2.7163
13:26:51|2.7163
13:26:52|2.7178
13:26:53|2.7175
13:26:54|2.7168
13:26:56|2.7147
13:26:56|2.7147
13:26:57|2.7147
13:26:58|2.7147
13:27:00|2.7147
13:27:01|2.7163
13:27:02|2.7163
13:27:03|2.7155
13:27:03|2.7151
13:27:04|2.7151
13:27:06|2.7151
13:27:07|2.7151
13:27:08|2.7151
13:27:09|2.7151
13:27:10|2.7154
13:27:11|2.7154
13:27:12|2.7154
13:27:13|2.7154
13:27:14|2.7154
13:27:16|2.7142
13:27:17|2.7136
13:27:19|2.713
13:27:20|2.7117
13:27:21|2.7123
13:27:22|2.7115
13:27:23|2.7115
13:27:23|2.7115
13:27:25|2.7115
13:27:27|2.7119
13:27:27|2.7119
13:27:29|2.7119
13:27:29|2.7119
13:27:31|2.7119
13:27:32|2.7128
13:27:33|2.7128
13:27:34|2.7128
13:27:35|2.7128
13:27:36|2.7128
13:27:37|2.7128
13:27:38|2.7128
13:27:39|2.7128
13:27:40|2.7128
13:27:41|2.7128
13:27:42|2.7128
13:27:43|2.7128
13:27:44|2.713
13:27:45|2.713
13:27:46|2.713
13:27:47|2.713
13:27:48|2.713
13:27:49|2.713
13:27:50|2.713
13:27:51|2.7163
13:27:52|2.7169
13:27:54|2.7169
13:27:54|2.7169
13:27:55|2.7175
13:27:56|2.7175
13:27:57|2.7175
13:27:59|2.7175
13:28:00|2.7175
13:28:01|2.7169
13:28:01|2.7169
13:28:02|2.7171
13:28:03|2.7164
13:28:04|2.7164
13:28:06|2.7164
13:28:07|2.7165
13:28:08|2.7165
13:28:08|2.7168
13:28:10|2.7168
13:28:11|2.7168
13:28:12|2.715
13:28:13|2.715
13:28:13|2.715
13:28:14|2.715
13:28:16|2.7145
13:28:16|2.7138
13:28:18|2.7138
13:28:18|2.7138
13:28:20|2.7138
13:28:21|2.7138
13:28:22|2.7138
13:28:23|2.7138
13:28:23|2.7138
13:28:25|2.7138
13:28:26|2.7138
13:28:27|2.7148
13:28:28|2.7148
13:28:29|2.7148
13:28:30|2.714
13:28:31|2.714
13:28:32|2.7135
13:28:33|2.7135
13:28:34|2.7135
13:28:35|2.7135
13:28:36|2.7125
13:28:37|2.7125
13:28:38|2.7125
13:28:39|2.7115
13:28:40|2.7108
13:28:41|2.7107
13:28:42|2.7107
13:28:43|2.7113
13:28:44|2.7113
13:28:45|2.7105
13:28:46|2.7105
13:28:47|2.7105
13:28:48|2.7108
13:28:49|2.7108
13:28:51|2.7106
13:28:51|2.7113
13:28:53|2.7113
13:28:54|2.7128
13:28:54|2.7128
13:28:56|2.7142
13:28:56|2.7142
13:28:57|2.7142
13:28:58|2.716
13:28:59|2.716
13:29:01|2.716
13:29:02|2.716
13:29:03|2.7165
13:29:04|2.7149
13:29:05|2.7149
13:29:06|2.7149
13:29:07|2.7149
13:29:08|2.7149
13:29:09|2.7148
13:29:10|2.7162
13:29:11|2.7162
13:29:12|2.7146
13:29:13|2.7146
13:29:14|2.7146
13:29:15|2.7146
13:29:16|2.7146
13:29:18|2.7128
13:29:19|2.7128
13:29:20|2.7128
13:29:20|2.7126
13:29:22|2.7126
13:29:22|2.7121
13:29:24|2.7121
13:29:24|2.7112
13:29:26|2.7112
13:29:27|2.7112
13:29:28|2.71
13:29:28|2.7096
13:29:29|2.7096
13:29:31|2.7095
13:29:32|2.7103
13:29:33|2.7103
13:29:35|2.7103
13:29:36|2.7103
13:29:36|2.7103
13:29:37|2.7103
13:29:39|2.7103
13:29:40|2.7103
13:29:40|2.7141
13:29:42|2.7156
13:29:43|2.7156
13:29:44|2.718
13:29:45|2.718
13:29:46|2.718
13:29:47|2.7183
13:29:48|2.7184
13:29:49|2.7184
13:29:50|2.7185
13:29:51|2.7169
13:29:52|2.7169
13:29:53|2.7169
13:29:54|2.7169
13:29:55|2.7169
13:29:56|2.7169
13:29:57|2.7169
13:29:58|2.7169
13:29:59|2.7169
13:30:00|2.7169
13:30:01|2.7163
13:30:02|2.7163
13:30:03|2.7161
13:30:04|2.7163
13:30:05|2.7178
13:30:06|2.718
13:30:07|2.718
13:30:08|2.7177
13:30:09|2.7177
13:30:10|2.7183
13:30:11|2.7169
13:30:12|2.7169
13:30:13|2.7169
13:30:14|2.7169
13:30:15|2.7169
13:30:16|2.7173
13:30:18|2.7173
13:30:19|2.7173
13:30:19|2.7173
13:30:21|2.7181
13:30:21|2.7177
13:30:23|2.7184
13:30:24|2.7184
13:30:24|2.7191
13:30:26|2.7172
13:30:27|2.7172
13:30:28|2.7172
13:30:29|2.7172
13:30:29|2.7172
13:30:31|2.7172
13:30:32|2.7172
13:30:33|2.7159
13:30:34|2.7156
13:30:36|2.7145
13:30:37|2.7145
13:30:38|2.7142
13:30:39|2.7143
13:30:40|2.7143
13:30:40|2.7143
13:30:42|2.714
13:30:42|2.7134
13:30:44|2.7139
13:30:45|2.7139
13:30:46|2.7139
13:30:47|2.7137
13:30:48|2.7137
13:30:49|2.7137
13:30:50|2.7142
13:30:51|2.7136
13:30:52|2.7136
13:30:53|2.7136
13:30:54|2.7136
13:30:54|2.7136
13:30:56|2.7142
13:30:57|2.7144
13:30:58|2.7144
13:30:59|2.7144
13:31:00|2.7137
13:31:01|2.7137
13:31:03|2.7112
13:31:03|2.7107
13:31:04|2.7098
13:31:05|2.7098
13:31:07|2.7109
13:31:07|2.7109
13:31:08|2.7109
13:31:09|2.7109
13:31:10|2.7121
13:31:11|2.7123
13:31:12|2.7123
13:31:13|2.7123
13:31:14|2.712
13:31:15|2.712
13:31:16|2.712
13:31:17|2.712
13:31:19|2.712
13:31:21|2.7109
13:31:21|2.7107
13:31:23|2.7078
13:31:23|2.7079
13:31:25|2.7079
13:31:26|2.7079
13:31:27|2.7081
13:31:28|2.7084
13:31:29|2.7084
13:31:29|2.7082
13:31:31|2.7077
13:31:31|2.7074
13:31:32|2.7074
13:31:34|2.7074
13:31:35|2.7074
13:31:35|2.709
13:31:37|2.709
13:31:38|2.709
13:31:39|2.709
13:31:40|2.7088
13:31:40|2.7099
13:31:42|2.7099
13:31:42|2.7099
13:31:44|2.7099
13:31:44|2.7099
13:31:46|2.7099
13:31:47|2.7099
13:31:48|2.7099
13:31:49|2.709
13:31:50|2.709
13:31:51|2.709
13:31:51|2.709
13:31:53|2.709
13:31:54|2.707
13:31:55|2.707
13:31:56|2.7113
13:31:57|2.7119
13:31:58|2.7119
13:31:59|2.7114
13:32:00|2.7114
13:32:01|2.7108
13:32:02|2.7108
13:32:03|2.7107
13:32:04|2.7102
13:32:06|2.7102
13:32:06|2.7087
13:32:07|2.7087
13:32:08|2.7087
13:32:10|2.7087
13:32:11|2.7087
13:32:12|2.7106
13:32:13|2.7106
13:32:14|2.7114
13:32:15|2.7118
13:32:16|2.7118
13:32:17|2.709
13:32:18|2.7093
13:32:19|2.7093
13:32:20|2.7087
13:32:22|2.7077
13:32:23|2.7077
13:32:23|2.7074
13:32:25|2.7074
13:32:25|2.7067
13:32:27|2.7067
13:32:28|2.707
13:32:29|2.707
13:32:30|2.707
13:32:31|2.707
13:32:32|2.707
13:32:33|2.707
13:32:34|2.7083
13:32:35|2.7083
13:32:36|2.7077
13:32:37|2.7077
13:32:38|2.7077
13:32:40|2.7077
13:32:41|2.7077
13:32:42|2.7068
13:32:43|2.7068
13:32:44|2.7068
13:32:45|2.7068
13:32:45|2.7068
13:32:47|2.7068
13:32:47|2.7069
13:32:49|2.7069
13:32:51|2.7069
13:32:51|2.7072
13:32:52|2.7072
13:32:53|2.7072
13:32:55|2.7087
13:32:55|2.7087
13:32:56|2.7087
13:32:57|2.7084
13:32:58|2.7073
13:32:59|2.7073
13:33:00|2.7073
13:33:02|2.7073
13:33:02|2.7089
13:33:03|2.7086
13:33:04|2.7086
13:33:06|2.7086
13:33:07|2.7086
13:33:07|2.7086
13:33:09|2.7076
13:33:09|2.7076
13:33:11|2.7076
13:33:12|2.7076
13:33:13|2.7076
13:33:13|2.7063
13:33:15|2.7063
13:33:16|2.7066
13:33:17|2.7066
13:33:18|2.7066
13:33:19|2.7062
13:33:20|2.7062
13:33:22|2.7062
13:33:23|2.7062
13:33:23|2.7047
13:33:25|2.7043
13:33:26|2.7037
13:33:27|2.7028
13:33:28|2.7028
13:33:29|2.7027
13:33:30|2.7041
13:33:32|2.7049
13:33:32|2.7049
13:33:34|2.7052
13:33:35|2.7054
13:33:36|2.7054
13:33:37|2.706
13:33:37|2.706
13:33:38|2.7006
13:33:40|2.7001
13:33:40|2.6951
13:33:41|2.6979
13:33:43|2.6954
13:33:43|2.695
13:33:44|2.6961
13:33:45|2.6976
13:33:46|2.697
13:33:48|2.6959
13:33:49|2.6934
13:33:51|2.6934
13:33:51|2.6944
13:33:52|2.6949
13:33:53|2.6956
13:33:55|2.6956
13:33:56|2.6957
13:33:56|2.6957
13:33:57|2.6945
13:33:59|2.696
13:33:59|2.696
13:34:01|2.6962
13:34:02|2.6981
13:34:03|2.6989
13:34:03|2.6975
13:34:05|2.6966
13:34:06|2.697
13:34:07|2.6973
13:34:08|2.6983
13:34:09|2.6985
13:34:09|2.6985
13:34:10|2.6981
13:34:12|2.6975
13:34:13|2.6975
13:34:14|2.6975
13:34:15|2.6999
13:34:16|2.7025
13:34:17|2.7002
13:34:18|2.7027
13:34:19|2.7003
13:34:20|2.7003
13:34:21|2.7003
13:34:23|2.6991
13:34:24|2.6996
13:34:26|2.7003
13:34:27|2.7003
13:34:27|2.7003
13:34:29|2.7003
13:34:30|2.7003
13:34:31|2.7003
13:34:31|2.7003
13:34:32|2.699
13:34:34|2.699
13:34:35|2.699
13:34:36|2.699
13:34:37|2.6999
13:34:38|2.6999
13:34:39|2.6999
13:34:40|2.6999
13:34:42|2.6999
13:34:43|2.6984
13:34:44|2.7015
13:34:44|2.7015
13:34:45|2.7015
13:34:46|2.7014
13:34:48|2.7014
13:34:49|2.7014
13:34:49|2.7042
13:34:50|2.7055
13:34:51|2.7056
13:34:52|2.7056
13:34:53|2.7059
13:34:55|2.7063
13:34:55|2.707
13:34:56|2.707
13:34:57|2.707
13:34:59|2.7057
13:34:59|2.7057
13:35:00|2.7057
13:35:02|2.7057
13:35:02|2.7054
13:35:03|2.7063
13:35:04|2.7063
13:35:05|2.7068
13:35:06|2.7068
13:35:07|2.7065
13:35:08|2.7042
13:35:09|2.7043
13:35:11|2.7056
13:35:11|2.7047
13:35:12|2.7047
13:35:13|2.7047
13:35:14|2.703
13:35:16|2.703
13:35:16|2.703
13:35:17|2.703
13:35:18|2.703
13:35:20|2.703
13:35:20|2.703
13:35:22|2.703
13:35:22|2.7038
13:35:24|2.7038
13:35:25|2.7041
13:35:26|2.7047
13:35:27|2.7047
13:35:28|2.703
13:35:29|2.7008
13:35:30|2.7021
13:35:31|2.7015
13:35:32|2.7015
13:35:34|2.7012
13:35:34|2.7009
13:35:36|2.7009
13:35:36|2.7009
13:35:37|2.7009
13:35:38|2.7002
13:35:40|2.7021
13:35:40|2.7018
13:35:42|2.7008
13:35:43|2.7008
13:35:43|2.7008
13:35:44|2.7008
13:35:45|2.7008
13:35:46|2.7025
13:35:47|2.7033
13:35:48|2.7033
13:35:49|2.7005
13:35:50|2.7005
13:35:52|2.7005
13:35:52|2.7005
13:35:53|2.6995
13:35:55|2.6996
13:35:56|2.6997
13:35:57|2.7004
13:35:57|2.7004
13:35:58|2.7004
13:35:59|2.7004
13:36:01|2.7004
13:36:01|2.7005
13:36:02|2.6997
13:36:04|2.7001
13:36:04|2.7006
13:36:06|2.7006
13:36:07|2.7031
13:36:08|2.704
13:36:09|2.7007
13:36:10|2.6995
13:36:11|2.6979
13:36:12|2.6991
13:36:13|2.7008
13:36:15|2.7005
13:36:15|2.7005
13:36:16|2.7003
13:36:18|2.7012
13:36:19|2.7015
13:36:19|2.7015
13:36:21|2.7015
13:36:22|2.7015
13:36:22|2.7028
13:36:24|2.7028
13:36:25|2.7028
13:36:26|2.7033
13:36:27|2.7033
13:36:29|2.7033
13:36:30|2.7033
13:36:30|2.7033
13:36:32|2.7033
13:36:34|2.7033
13:36:34|2.7045
13:36:35|2.7045
13:36:36|2.7045
13:36:38|2.7045
13:36:39|2.7045
13:36:39|2.7045
13:36:41|2.7045
13:36:41|2.7045
13:36:42|2.7045
13:36:43|2.7045
13:36:44|2.7045
13:36:45|2.7038
13:36:47|2.7038
13:36:48|2.7038
13:36:48|2.7029
13:36:49|2.7029
13:36:50|2.7029
13:36:52|2.7015
13:36:52|2.7015
13:36:53|2.7013
13:36:54|2.7013
13:36:55|2.7013
13:36:57|2.7019
13:36:57|2.7019
13:36:58|2.7019
13:37:00|2.7019
13:37:01|2.7019
13:37:02|2.7032
13:37:02|2.7039
13:37:03|2.7039
13:37:04|2.7039
13:37:06|2.7039
13:37:07|2.7039
13:37:08|2.7022
13:37:09|2.7022
13:37:09|2.7022
13:37:11|2.7029
13:37:12|2.7029
13:37:12|2.7029
13:37:14|2.7029
13:37:15|2.7029
13:37:16|2.7029
13:37:16|2.7036
13:37:17|2.7025
13:37:19|2.7025
13:37:20|2.7023
13:37:21|2.7035
13:37:22|2.702
13:37:22|2.702
13:37:23|2.702
13:37:25|2.702
13:37:26|2.702
13:37:27|2.702
13:37:28|2.702
13:37:30|2.702
13:37:31|2.702
13:37:32|2.702
13:37:33|2.702
13:37:34|2.702
13:37:35|2.702
13:37:36|2.702
13:37:37|2.702
13:37:38|2.702
13:37:38|2.702
13:37:40|2.702
13:37:41|2.702
13:37:42|2.702
13:37:43|2.7041
13:37:44|2.7041
13:37:45|2.7041
13:37:46|2.7041
13:37:47|2.7041
13:37:48|2.7041
13:37:49|2.7041
13:37:50|2.7041
13:37:51|2.7041
13:37:52|2.7041
13:37:53|2.7041
13:37:54|2.7041
13:37:55|2.7041
13:37:56|2.7041
13:37:57|2.7041
13:37:58|2.7041
13:38:00|2.7042
13:38:00|2.7043
13:38:01|2.7043
13:38:02|2.7051
13:38:04|2.7051
13:38:05|2.7055
13:38:06|2.703
13:38:07|2.703
13:38:08|2.703
13:38:09|2.7025
13:38:10|2.7025
13:38:12|2.7025
13:38:13|2.7018
13:38:13|2.7018
13:38:14|2.7018
13:38:15|2.7018
13:38:16|2.7018
13:38:17|2.7014
13:38:18|2.7014
13:38:19|2.7
13:38:20|2.7
13:38:22|2.7
13:38:23|2.7
13:38:23|2.7
13:38:25|2.7
13:38:26|2.7
13:38:26|2.7
13:38:29|2.6991
13:38:30|2.6991
13:38:30|2.6991
13:38:32|2.6991
13:38:32|2.6974
13:38:34|2.6974
13:38:40|2.6995
13:38:40|2.6995
13:38:41|2.6994
13:38:42|2.6994
13:38:43|2.6994
13:38:45|2.6994
13:38:46|2.6994
13:38:47|2.6994
13:38:48|2.6994
13:38:49|2.7016
13:38:50|2.7016
13:38:51|2.7016
13:38:52|2.7016
13:38:53|2.7017
13:38:54|2.7017
13:38:55|2.7013
13:38:56|2.7013
13:38:57|2.7013
13:38:58|2.7013
13:38:59|2.7013
13:39:01|2.6992
13:39:02|2.7013
13:39:02|2.7013
13:39:04|2.7013
13:39:05|2.7013
13:39:05|2.6993
13:39:06|2.7009
13:39:08|2.7009
13:39:08|2.7009
13:39:09|2.7009
13:39:10|2.7018
13:39:11|2.7018
13:39:13|2.7018
13:39:14|2.7018
13:39:14|2.7018
13:39:15|2.7018
13:39:17|2.7018
13:39:17|2.7018
13:39:18|2.7018
13:39:19|2.7029
13:39:21|2.704
13:39:21|2.704
13:39:22|2.704
13:39:23|2.704
13:39:25|2.704
13:39:25|2.704
13:39:27|2.704
13:39:29|2.704
13:39:30|2.704
13:39:31|2.704
13:39:32|2.704
13:39:33|2.7044
13:39:35|2.7039
13:39:36|2.7039
13:39:37|2.7039
13:39:38|2.7039
13:39:39|2.7039
13:39:40|2.7039
13:39:41|2.7039
13:39:42|2.7039
13:39:43|2.703
13:39:43|2.703
13:39:44|2.703
13:39:46|2.703
13:39:47|2.703
13:39:47|2.703
13:39:49|2.703
13:39:50|2.703
13:39:51|2.703
13:39:52|2.703
13:39:53|2.703
13:39:54|2.703
13:39:55|2.7057
13:39:55|2.7078
13:39:57|2.7078
13:39:58|2.7078
13:39:59|2.7078
13:40:00|2.7078
13:40:01|2.7054
13:40:02|2.7049
13:40:03|2.7049
13:40:04|2.7049
13:40:05|2.7049
13:40:06|2.7061
13:40:07|2.7066
13:40:08|2.7066
13:40:09|2.7066
13:40:10|2.7057
13:40:11|2.7057
13:40:12|2.7057
13:40:13|2.7057
13:40:14|2.7057
13:40:15|2.7036
13:40:16|2.703
13:40:17|2.703
13:40:18|2.703
13:40:19|2.703
13:40:20|2.703
13:40:21|2.7043
13:40:22|2.7037
13:40:23|2.7037
13:40:24|2.7037
13:40:25|2.7037
13:40:26|2.7037
13:40:27|2.7037
13:40:28|2.7037
13:40:29|2.7037
13:40:31|2.7037
13:40:31|2.7037
13:40:33|2.7037
13:40:33|2.7037
13:40:35|2.7028
13:40:36|2.7028
13:40:37|2.7028
13:40:38|2.7045
13:40:38|2.7045
13:40:40|2.7045
13:40:41|2.706
13:40:42|2.706
13:40:43|2.706
13:40:44|2.706
13:40:45|2.706
13:40:46|2.706
13:40:47|2.706
13:40:48|2.7043
13:40:49|2.7044
13:40:50|2.7044
13:40:51|2.7044
13:40:52|2.7054
13:40:53|2.7054
13:40:54|2.7044
13:40:55|2.7044
13:40:56|2.7044
13:40:58|2.7034
13:40:58|2.7034
13:40:59|2.7034
13:41:00|2.7034
13:41:01|2.7017
13:41:03|2.7017
13:41:04|2.7017
13:41:04|2.7027
13:41:05|2.7027
13:41:06|2.7027
13:41:08|2.7027
13:41:09|2.7027
13:41:10|2.7027
13:41:10|2.7027
13:41:12|2.7027
13:41:13|2.7027
13:41:14|2.7027
13:41:15|2.7027
13:41:16|2.7027
13:41:17|2.7049
13:41:18|2.7049
13:41:19|2.7049
13:41:20|2.7036
13:41:21|2.7036
13:41:23|2.7036
13:41:23|2.7038
13:41:25|2.7028
13:41:25|2.7028
13:41:27|2.7028
13:41:27|2.7031
13:41:28|2.7023
13:41:30|2.7024
13:41:31|2.7024
13:41:33|2.7024
13:41:34|2.7044
13:41:35|2.7044
13:41:36|2.7044
13:41:37|2.7044
13:41:38|2.7044
13:41:40|2.7044
13:41:41|2.7044
13:41:43|2.7044
13:41:43|2.7029
13:41:44|2.7029
13:41:46|2.7029
13:41:47|2.7017
13:41:47|2.7017
13:41:48|2.7017
13:41:50|2.7017
13:41:50|2.7017
13:41:52|2.7017
13:41:53|2.7017
13:41:54|2.7017
13:41:55|2.701
13:41:56|2.7
13:41:57|2.7009
13:41:58|2.7014
13:41:59|2.7006
13:42:00|2.7006
13:42:00|2.7006
13:42:02|2.7012
13:42:03|2.7012
13:42:04|2.7012
13:42:05|2.7012
13:42:06|2.7012
13:42:07|2.7012
13:42:08|2.7012
13:42:09|2.7043
13:42:10|2.7022
13:42:11|2.7022
13:42:12|2.7022
13:42:13|2.7022
13:42:14|2.7022
13:42:15|2.7022
13:42:16|2.7022
13:42:17|2.7022
13:42:18|2.7016
13:42:20|2.7016
13:42:20|2.7016
13:42:21|2.7016
13:42:23|2.7016
13:42:23|2.7016
13:42:24|2.7016
13:42:26|2.7013
13:42:27|2.7013
13:42:27|2.7013
13:42:28|2.7013
13:42:29|2.7013
13:42:31|2.7013
13:42:32|2.7013
13:42:33|2.7013
13:42:34|2.7013
13:42:35|2.7013
13:42:36|2.7013
13:42:37|2.7008
13:42:38|2.7008
13:42:39|2.7008
13:42:40|2.7009
13:42:41|2.7006
13:42:42|2.6999
13:42:43|2.6999
13:42:44|2.6999
13:42:45|2.6999
13:42:46|2.6999
13:42:47|2.6999
13:42:49|2.6999
13:42:49|2.6999
13:42:50|2.6999
13:42:51|2.6999
13:42:53|2.6999
13:42:53|2.6999
13:42:54|2.6994
13:42:56|2.6994
13:42:56|2.6994
13:42:58|2.6994
13:42:58|2.6994
13:43:00|2.6994
13:43:01|2.6994
13:43:02|2.6994
13:43:02|2.6994
13:43:03|2.6994
13:43:05|2.6994
13:43:05|2.6994
13:43:07|2.6994
13:43:07|2.6994
13:43:09|2.6994
13:43:09|2.6994
13:43:11|2.6994
13:43:11|2.6994
13:43:13|2.7
13:43:13|2.7
13:43:15|2.6989
13:43:16|2.6989
13:43:17|2.6989
13:43:18|2.6989
13:43:18|2.6989
13:43:19|2.6989
13:43:21|2.6989
13:43:21|2.6989
13:43:23|2.6989
13:43:24|2.6989
13:43:25|2.6989
13:43:25|2.6985
13:43:27|2.6985
13:43:28|2.6985
13:43:29|2.6985
13:43:30|2.6985
13:43:31|2.6985
13:43:32|2.6985
13:43:34|2.6985
13:43:35|2.6985
13:43:36|2.6985
13:43:37|2.6985
13:43:38|2.6985
13:43:39|2.6985
13:43:40|2.6985
13:43:41|2.6985
13:43:42|2.6985
13:43:43|2.6985
13:43:44|2.6985
13:43:45|2.6985
13:43:47|2.6985
13:43:47|2.6985
13:43:49|2.6985
13:43:51|2.6985
13:43:52|2.6985
13:43:52|2.6985
13:43:54|2.6985
13:43:55|2.6985
13:43:55|2.6985
13:43:56|2.6985
13:43:57|2.6985
13:43:58|2.6985
13:43:59|2.6985
13:44:00|2.6974
13:44:01|2.6974
13:44:03|2.6974
13:44:04|2.6983
13:44:04|2.6983
13:44:06|2.6983
13:44:06|2.6983
13:44:07|2.6983
13:44:08|2.6983
13:44:09|2.6983
13:44:11|2.6983
13:44:11|2.6983
13:44:12|2.6983
13:44:14|2.698
13:44:15|2.698
13:44:16|2.698
13:44:16|2.698
13:44:18|2.698
13:44:19|2.698
13:44:19|2.698
13:44:20|2.698
13:44:21|2.6989
13:44:22|2.6989
13:44:23|2.6989
13:44:24|2.6989
13:44:26|2.6989
13:44:27|2.6989
13:44:27|2.698
13:44:29|2.6977
13:44:31|2.6977
13:44:32|2.6977
13:44:33|2.6977
13:44:34|2.6977
13:44:35|2.6957
13:44:36|2.6957
13:44:37|2.6957
13:44:39|2.6956
13:44:40|2.6956
13:44:41|2.695
13:44:42|2.6955
13:44:42|2.6955
13:44:43|2.6955
13:44:44|2.6955
13:44:45|2.6955
13:44:46|2.6955
13:44:48|2.6955
13:44:49|2.6955
13:44:50|2.6955
13:44:50|2.6955
13:44:52|2.6955
13:44:52|2.6955
13:44:54|2.6955
13:44:55|2.6955
13:44:55|2.6948
13:44:57|2.6948
13:44:58|2.6948
13:44:58|2.6948
13:45:00|2.6948
13:45:01|2.6948
13:45:01|2.6959
13:45:04|2.6959
13:45:04|2.6987
13:45:05|2.6987
13:45:06|2.6987
13:45:07|2.6987
13:45:08|2.6987
13:45:09|2.6985
13:45:11|2.6985
13:45:11|2.6985
13:45:13|2.6985
13:45:14|2.6985
13:45:14|2.6985
13:45:15|2.6985
13:45:16|2.6985
13:45:17|2.6985
13:45:18|2.6985
13:45:20|2.6985
13:45:21|2.6985
13:45:21|2.6985
13:45:22|2.6985
13:45:24|2.6985
13:45:25|2.6985
13:45:26|2.6985
13:45:27|2.6985
13:45:28|2.699
13:45:29|2.699
13:45:30|2.699
13:45:30|2.699
13:45:31|2.699
13:45:32|2.699
13:45:35|2.699
13:45:35|2.699
13:45:37|2.699
13:45:37|2.6991
13:45:39|2.6991
13:45:39|2.6991
13:45:41|2.6991
13:45:42|2.6987
13:45:43|2.6987
13:45:44|2.6987
13:45:46|2.6987
13:45:47|2.6987
13:45:47|2.6987
13:45:48|2.6987
13:45:49|2.6987
13:45:50|2.6987
13:45:51|2.6987
13:45:52|2.6985
13:45:54|2.6985
13:45:55|2.6985
13:45:56|2.6982
13:45:56|2.6982
13:45:58|2.6982
13:45:58|2.6982
13:45:59|2.6982
13:46:00|2.6982
13:46:01|2.6982
13:46:02|2.6977
13:46:03|2.6977
13:46:05|2.6977
13:46:05|2.6977
13:46:06|2.6977
13:46:07|2.6977
13:46:09|2.6977
13:46:10|2.6977
13:46:10|2.6977
13:46:11|2.6977
13:46:13|2.6977
13:46:13|2.6977
13:46:14|2.6977
13:46:16|2.6977
13:46:17|2.6977
13:46:18|2.6977
13:46:19|2.6977
13:46:20|2.6977
13:46:21|2.6977
13:46:22|2.6977
13:46:23|2.6976
13:46:24|2.6976
13:46:25|2.6976
13:46:26|2.6984
13:46:27|2.7
13:46:28|2.7006
13:46:29|2.7006
13:46:30|2.7011
13:46:31|2.7011
13:46:32|2.7012
13:46:33|2.7012
13:46:35|2.7012
13:46:36|2.7012
13:46:37|2.7012
13:46:38|2.7012
13:46:39|2.7026
13:46:41|2.7026
13:46:42|2.7026
13:46:43|2.7026
13:46:44|2.7032
13:46:45|2.7025
13:46:45|2.702
13:46:47|2.702
13:46:47|2.702
13:46:48|2.702
13:46:49|2.701
13:46:50|2.7009
13:46:51|2.7009
13:46:53|2.6999
13:46:54|2.6999
13:46:55|2.6999
13:46:55|2.6999
13:46:56|2.6999
13:46:58|2.6999
13:46:59|2.6999
13:46:59|2.6999
13:47:00|2.6999
13:47:01|2.6999
13:47:02|2.6999
13:47:03|2.6999
13:47:04|2.6999
13:47:06|2.6999
13:47:06|2.6999
13:47:08|2.6999
13:47:09|2.6999
13:47:10|2.6999
13:47:11|2.6999
13:47:12|2.6999
13:47:13|2.6998
13:47:14|2.6998
13:47:15|2.6998
13:47:16|2.6998
13:47:17|2.6998
13:47:18|2.6998
13:47:19|2.6998
13:47:20|2.6998
13:47:21|2.6998
13:47:22|2.6998
13:47:23|2.6998
13:47:24|2.6998
13:47:25|2.6998
13:47:26|2.6998
13:47:27|2.6998
13:47:28|2.6998
13:47:29|2.6998
13:47:30|2.6998
13:47:31|2.6998
13:47:32|2.6998
13:47:33|2.6998
13:47:35|2.6998
13:47:36|2.6998
13:47:38|2.6998
13:47:38|2.6998
13:47:39|2.6998
13:47:41|2.6998
13:47:41|2.6998
13:47:42|2.6998
13:47:43|2.6996
13:47:44|2.6996
13:47:46|2.6996
13:47:47|2.6996
13:47:48|2.6996
13:47:48|2.7004
13:47:50|2.7004
13:47:51|2.7004
13:47:51|2.7004
13:47:52|2.7004
13:47:54|2.7004
13:47:54|2.7013
13:47:55|2.7013
13:47:56|2.7019
13:47:58|2.7019
13:47:59|2.7019
13:48:00|2.7019
13:48:00|2.7019
13:48:01|2.7019
13:48:02|2.7019
13:48:03|2.7019
13:48:04|2.7001
13:48:05|2.7001
13:48:07|2.6985
13:48:07|2.6985
13:48:09|2.6985
13:48:10|2.6985
13:48:10|2.6985
13:48:11|2.6985
13:48:12|2.6985
13:48:13|2.6985
13:48:15|2.6985
13:48:15|2.6985
13:48:16|2.6985
13:48:17|2.6985
13:48:18|2.6985
13:48:20|2.6985
13:48:21|2.6985
13:48:22|2.6985
13:48:23|2.6985
13:48:23|2.6985
13:48:24|2.6985
13:48:26|2.6985
13:48:27|2.6985
13:48:27|2.6985
13:48:29|2.6985
13:48:29|2.6985
13:48:31|2.6985
13:48:32|2.6986
13:48:33|2.6986
13:48:34|2.6994
13:48:34|2.6994
13:48:35|2.6994
13:48:38|2.6994
13:48:39|2.6994
13:48:40|2.6994
13:48:41|2.7007
13:48:42|2.7007
13:48:43|2.7007
13:48:44|2.7007
13:48:45|2.7007
13:48:46|2.7007
13:48:48|2.7007
13:48:48|2.7007
13:48:49|2.7007
13:48:50|2.7007
13:48:51|2.7007
13:48:53|2.7007
13:48:53|2.7007
13:48:55|2.7007
13:48:56|2.701
13:48:56|2.7019
13:48:58|2.7019
13:48:58|2.7019
13:49:00|2.7019
13:49:00|2.7019
13:49:01|2.7019
13:49:02|2.7019
13:49:04|2.7029
13:49:05|2.7037
13:49:06|2.7035
13:49:07|2.7035
13:49:08|2.7042
13:49:09|2.7042
13:49:10|2.7042
13:49:11|2.7042
13:49:12|2.7042
13:49:13|2.7042
13:49:15|2.7042
13:49:15|2.7042
13:49:16|2.7042
13:49:17|2.7042
13:49:19|2.7042
13:49:19|2.7052
13:49:20|2.7052
13:49:21|2.7052
13:49:23|2.7052
13:49:23|2.7052
13:49:25|2.7052
13:49:26|2.7052
13:49:27|2.7052
13:49:28|2.7058
13:49:28|2.7058
13:49:30|2.7058
13:49:31|2.7058
13:49:32|2.7058
13:49:33|2.7058
13:49:33|2.7078
13:49:35|2.7078
13:49:36|2.7078
13:49:36|2.7078
13:49:38|2.7078
13:49:39|2.7078
13:49:39|2.7078
13:49:42|2.7078
13:49:43|2.7078
13:49:43|2.7078
13:49:45|2.7078
13:49:45|2.7078
13:49:47|2.7078
13:49:48|2.7078
13:49:49|2.7044
13:49:49|2.7043
13:49:51|2.7043
13:49:52|2.7043
13:49:53|2.7043
13:49:54|2.7044
13:49:55|2.7044
13:49:56|2.7044
13:49:58|2.7045
13:49:58|2.7045
13:50:00|2.7045
13:50:01|2.7045
13:50:01|2.7038
13:50:03|2.7038
13:50:04|2.7041
13:50:05|2.7046
13:50:06|2.7055
13:50:07|2.7045
13:50:08|2.7045
13:50:09|2.7057
13:50:10|2.7057
13:50:11|2.7057
13:50:12|2.7057
13:50:13|2.7057
13:50:14|2.7057
13:50:15|2.7057
13:50:16|2.7057
13:50:17|2.707
13:50:18|2.7079
13:50:19|2.7098
13:50:20|2.7099
13:50:21|2.7099
13:50:22|2.7099
13:50:23|2.7099
13:50:24|2.7099
13:50:25|2.7103
13:50:26|2.7103
13:50:27|2.7103
13:50:28|2.7103
13:50:29|2.7094
13:50:30|2.7094
13:50:31|2.7094
13:50:32|2.7094
13:50:33|2.7094
13:50:34|2.7094
13:50:35|2.7091
13:50:36|2.7091
13:50:38|2.7093
13:50:40|2.7093
13:50:41|2.7093
13:50:41|2.7093
13:50:42|2.7093
13:50:43|2.7093
13:50:44|2.7093
13:50:45|2.7079
13:50:46|2.7079
13:50:47|2.7079
13:50:48|2.7079
13:50:50|2.7079
13:50:50|2.7079
13:50:51|2.7079
13:50:52|2.7079
13:50:53|2.7079
13:50:54|2.7079
13:50:56|2.7079
13:50:56|2.7079
13:50:57|2.7079
13:50:59|2.7079
13:51:00|2.7079
13:51:00|2.7079
13:51:02|2.7079
13:51:02|2.7074
13:51:04|2.7074
13:51:04|2.7074
13:51:05|2.7074
13:51:07|2.7074
13:51:08|2.7074
13:51:09|2.7068
13:51:10|2.7068
13:51:11|2.7071
13:51:12|2.7071
13:51:13|2.7071
13:51:14|2.7071
13:51:15|2.7071
13:51:15|2.7068
13:51:17|2.7068
13:51:18|2.7072
13:51:19|2.7072
13:51:21|2.7072
13:51:21|2.7072
13:51:22|2.7072
13:51:24|2.7072
13:51:25|2.7081
13:51:25|2.7081
13:51:27|2.7081
13:51:28|2.7079
13:51:29|2.7079
13:51:29|2.7064
13:51:31|2.7064
13:51:32|2.7064
13:51:33|2.7064
13:51:34|2.7063
13:51:34|2.7074
13:51:36|2.7074
13:51:36|2.7074
13:51:38|2.7074
13:51:38|2.7074
13:51:41|2.7087
13:51:42|2.7089
13:51:43|2.7103
13:51:44|2.7108
13:51:45|2.7114
13:51:46|2.7114
13:51:47|2.7116
13:51:48|2.7116
13:51:49|2.7117
13:51:50|2.7117
13:51:51|2.7117
13:51:52|2.7117
13:51:53|2.7117
13:51:54|2.7117
13:51:55|2.7139
13:51:56|2.7127
13:51:57|2.7122
13:51:58|2.7122
13:51:59|2.7122
13:52:00|2.7122
13:52:01|2.7126
13:52:02|2.7126
13:52:03|2.7126
13:52:04|2.7126
13:52:05|2.7111
13:52:06|2.7111
13:52:07|2.709
13:52:08|2.709
13:52:09|2.709
13:52:10|2.709
13:52:11|2.7091
13:52:12|2.7096
13:52:13|2.7095
13:52:14|2.7095
13:52:16|2.709
13:52:16|2.709
13:52:17|2.709
13:52:19|2.7109
13:52:19|2.7105
13:52:20|2.7105
13:52:21|2.7105
13:52:22|2.7105
13:52:23|2.7087
13:52:25|2.7087
13:52:25|2.7087
13:52:26|2.7087
13:52:28|2.71
13:52:28|2.71
13:52:29|2.7093
13:52:30|2.7093
13:52:31|2.7093
13:52:32|2.7093
13:52:33|2.7093
13:52:34|2.7093
13:52:35|2.708
13:52:36|2.7071
13:52:38|2.7071
13:52:38|2.7071
13:52:40|2.7071
13:52:41|2.7082
13:52:43|2.7082
13:52:44|2.7082
13:52:45|2.7082
13:52:46|2.7082
13:52:47|2.7082
13:52:48|2.7082
13:52:48|2.7082
13:52:50|2.7082
13:52:51|2.7082
13:52:51|2.7082
13:52:53|2.7082
13:52:54|2.7082
13:52:55|2.7082
13:52:56|2.7082
13:52:57|2.7082
13:52:58|2.7082
13:52:59|2.706
13:53:00|2.706
13:53:01|2.7051
13:53:02|2.7051
13:53:03|2.7051
13:53:04|2.7039
13:53:05|2.7039
13:53:06|2.7043
13:53:08|2.7043
13:53:08|2.7045
13:53:09|2.7045
13:53:11|2.7048
13:53:11|2.7048
13:53:12|2.7048
13:53:13|2.7043
13:53:14|2.702
13:53:16|2.702
13:53:17|2.702
13:53:18|2.7024
13:53:19|2.7024
13:53:19|2.7024
13:53:20|2.7024
13:53:21|2.7024
13:53:23|2.7024
13:53:23|2.7024
13:53:24|2.703
13:53:25|2.703
13:53:27|2.703
13:53:28|2.703
13:53:29|2.7061
13:53:30|2.7061
13:53:31|2.7061
13:53:32|2.7068
13:53:32|2.7064
13:53:33|2.7064
13:53:35|2.7064
13:53:35|2.7062
13:53:36|2.7062
13:53:37|2.7062
13:53:39|2.7062
13:53:40|2.7069
13:53:41|2.7069
13:53:43|2.7069
13:53:43|2.7069
13:53:44|2.7051
13:53:46|2.7051
13:53:47|2.7055
13:53:48|2.7061
13:53:49|2.7073
13:53:50|2.7073
13:53:52|2.7073
13:53:52|2.706
13:53:53|2.7066
13:53:55|2.7066
13:53:56|2.7066
13:53:57|2.7066
13:53:58|2.7066
13:53:59|2.7066
13:54:00|2.7066
13:54:01|2.7066
13:54:03|2.7066
13:54:03|2.7066
13:54:05|2.7066
13:54:06|2.7066
13:54:07|2.7062
13:54:09|2.7062
13:54:09|2.7062
13:54:10|2.7062
13:54:11|2.706
13:54:13|2.706
13:54:14|2.7057
13:54:15|2.7057
13:54:16|2.7057
13:54:17|2.7045
13:54:18|2.7045
13:54:18|2.7047
13:54:20|2.7039
13:54:20|2.7039
13:54:22|2.7039
13:54:22|2.705
13:54:23|2.705
13:54:24|2.7048
13:54:25|2.7048
13:54:26|2.7038
13:54:27|2.7038
13:54:29|2.7031
13:54:29|2.7031
13:54:30|2.7031
13:54:31|2.702
13:54:32|2.702
13:54:34|2.702
13:54:34|2.702
13:54:35|2.702
13:54:36|2.702
13:54:37|2.702
13:54:38|2.702
13:54:39|2.702
13:54:41|2.702
13:54:42|2.702
13:54:43|2.702
13:54:45|2.702
13:54:46|2.702
13:54:48|2.702
13:54:48|2.702
13:54:49|2.702
13:54:51|2.702
13:54:52|2.702
13:54:54|2.7032
13:54:55|2.7032
13:54:56|2.7032
13:54:57|2.7032
13:54:58|2.7032
13:54:59|2.7032
13:55:00|2.7032
13:55:01|2.7032
13:55:02|2.7032
13:55:03|2.704
13:55:04|2.704
13:55:05|2.7039
13:55:06|2.7043
13:55:07|2.7043
13:55:08|2.7043
13:55:10|2.7043
13:55:10|2.7043
13:55:11|2.7043
13:55:12|2.704
13:55:13|2.7044
13:55:15|2.7044
13:55:15|2.7059
13:55:17|2.7059
13:55:18|2.7059
13:55:19|2.7044
13:55:19|2.7044
13:55:21|2.7044
13:55:23|2.7041
13:55:24|2.7041
13:55:24|2.7041
13:55:25|2.7041
13:55:26|2.7041
13:55:27|2.7041
13:55:28|2.7041
13:55:29|2.7041
13:55:30|2.7041
13:55:31|2.7041
13:55:33|2.7054
13:55:33|2.7054
13:55:34|2.7054
13:55:35|2.7054
13:55:37|2.7054
13:55:39|2.7054
13:55:39|2.7054
13:55:40|2.7054
13:55:41|2.7054
13:55:42|2.7054
13:55:43|2.7054
13:55:45|2.7054
13:55:45|2.7034
13:55:48|2.7034
13:55:49|2.7034
13:55:50|2.7034
13:55:50|2.7034
13:55:51|2.7034
13:55:53|2.7034
13:55:54|2.7034
13:55:55|2.7034
13:55:56|2.7034
13:55:57|2.7034
13:55:58|2.7034
13:55:59|2.7032
13:56:01|2.7045
13:56:01|2.7045
13:56:02|2.7045
13:56:03|2.7045
13:56:04|2.7045
13:56:05|2.7045
13:56:06|2.7045
13:56:07|2.703
13:56:09|2.703
13:56:09|2.703
13:56:11|2.703
13:56:12|2.703
13:56:12|2.703
13:56:13|2.703
13:56:14|2.703
13:56:15|2.7028
13:56:17|2.7028
13:56:18|2.7028
13:56:19|2.7026
13:56:20|2.7026
13:56:21|2.7026
13:56:21|2.7026
13:56:22|2.7026
13:56:24|2.7023
13:56:25|2.7023
13:56:26|2.7019
13:56:26|2.7014
13:56:28|2.7011
13:56:29|2.7008
13:56:30|2.7006
13:56:30|2.7006
13:56:31|2.7006
13:56:33|2.7006
13:56:34|2.701
13:56:34|2.7025
13:56:35|2.7025
13:56:36|2.7025
13:56:38|2.7025
13:56:39|2.7025
13:56:39|2.7025
13:56:41|2.7026
13:56:41|2.7026
13:56:43|2.7026
13:56:45|2.7026
13:56:45|2.7026
13:56:46|2.7026
13:56:48|2.7026
13:56:48|2.7026
13:56:50|2.7026
13:56:50|2.7011
13:56:51|2.7011
13:56:53|2.7011
13:56:53|2.7011
13:56:55|2.7011
13:56:56|2.7011
13:56:57|2.7011
13:56:58|2.7011
13:56:59|2.7011
13:57:00|2.7011
13:57:01|2.7011
13:57:02|2.7016
13:57:03|2.7016
13:57:04|2.7016
13:57:06|2.702
13:57:07|2.702
13:57:07|2.703
13:57:08|2.7032
13:57:09|2.7032
13:57:11|2.7032
13:57:11|2.7032
13:57:12|2.7038
13:57:13|2.7038
13:57:14|2.7039
13:57:15|2.7039
13:57:16|2.7041
13:57:18|2.7046
13:57:19|2.7046
13:57:19|2.7067
13:57:20|2.7067
13:57:22|2.7067
13:57:22|2.7067
13:57:24|2.7067
13:57:26|2.7063
13:57:26|2.7063
13:57:27|2.7063
13:57:28|2.7063
13:57:29|2.7063
13:57:31|2.7063
13:57:31|2.7063
13:57:33|2.7063
13:57:34|2.7063
13:57:34|2.7061
13:57:35|2.7052
13:57:37|2.7052
13:57:37|2.7052
13:57:38|2.7052
13:57:40|2.7052
13:57:40|2.7052
13:57:41|2.7056
13:57:43|2.7057
13:57:44|2.7057
13:57:45|2.7057
13:57:46|2.7057
13:57:47|2.7057
13:57:48|2.7057
13:57:49|2.7057
13:57:50|2.7057
13:57:51|2.7057
13:57:52|2.7057
13:57:53|2.7057
13:57:54|2.7057
13:57:55|2.7057
13:57:56|2.7057
13:57:58|2.7057
13:57:58|2.7057
13:57:59|2.7057
13:58:01|2.7057
13:58:01|2.7057
13:58:03|2.7057
13:58:04|2.7073
13:58:05|2.7073
13:58:07|2.7073
13:58:07|2.7073
13:58:09|2.7073
13:58:09|2.7073
13:58:11|2.7073
13:58:12|2.7073
13:58:13|2.7058
13:58:15|2.7058
13:58:15|2.7058
13:58:17|2.7063
13:58:18|2.7063
13:58:18|2.7063
13:58:20|2.7063
13:58:20|2.7059
13:58:22|2.7059
13:58:23|2.7059
13:58:23|2.7059
13:58:25|2.7059
13:58:25|2.7059
13:58:26|2.7059
13:58:28|2.7058
13:58:28|2.7067
13:58:29|2.7053
13:58:30|2.7052
13:58:32|2.7055
13:58:33|2.7055
13:58:34|2.7035
13:58:35|2.7035
13:58:36|2.7035
13:58:36|2.7035
13:58:38|2.7035
13:58:39|2.7035
13:58:40|2.7035
13:58:40|2.7035
13:58:42|2.7037
13:58:42|2.7037
13:58:43|2.7037
13:58:45|2.7037
13:58:46|2.7037
13:58:47|2.7037
13:58:49|2.7033
13:58:50|2.7033
13:58:50|2.7033
13:58:52|2.7033
13:58:53|2.7033
13:58:54|2.7033
13:58:55|2.7042
13:58:56|2.7042
13:58:57|2.7042
13:58:58|2.7042
13:58:59|2.7042
13:59:00|2.7042
13:59:01|2.7039
13:59:02|2.7042
13:59:03|2.7042
13:59:04|2.7042
13:59:05|2.7042
13:59:07|2.7042
13:59:08|2.7042
13:59:08|2.7042
13:59:09|2.7042
13:59:11|2.7042
13:59:12|2.7042
13:59:13|2.7042
13:59:13|2.7044
13:59:15|2.7044
13:59:16|2.7044
13:59:18|2.7044
13:59:18|2.7044
13:59:20|2.704
13:59:20|2.704
13:59:22|2.704
13:59:22|2.704
13:59:24|2.704
13:59:24|2.704
13:59:25|2.704
13:59:27|2.704
13:59:28|2.704
13:59:28|2.704
13:59:30|2.704
13:59:30|2.7048
13:59:31|2.7048
13:59:33|2.7048
13:59:33|2.7048
13:59:34|2.7048
13:59:36|2.7048
13:59:37|2.7048
13:59:38|2.7048
13:59:38|2.7048
13:59:40|2.7048
13:59:41|2.7048
13:59:41|2.7048
13:59:42|2.7048
13:59:43|2.7048
13:59:45|2.7048
13:59:46|2.7048
13:59:48|2.7048
13:59:49|2.7048
13:59:50|2.7048
13:59:51|2.7048
13:59:53|2.7048
13:59:54|2.7032
13:59:55|2.7032
13:59:55|2.7032
13:59:57|2.7032
13:59:57|2.7032
13:59:59|2.7032
14:00:00|2.7032
14:00:01|2.7032
14:00:01|2.7039
14:00:03|2.7039
14:00:04|2.7041
14:00:05|2.7041
14:00:06|2.704
14:00:07|2.7044
14:00:08|2.7061
14:00:09|2.7071
14:00:11|2.7071
14:00:12|2.7081
14:00:13|2.7081
14:00:13|2.7084
14:00:14|2.7084
14:00:16|2.7084
14:00:17|2.7089
14:00:18|2.7089
14:00:18|2.7092
14:00:19|2.7092
14:00:21|2.7081
14:00:21|2.7081
14:00:23|2.7081
14:00:23|2.7081
14:00:24|2.7093
14:00:26|2.7093
14:00:27|2.7093
14:00:28|2.7094
14:00:29|2.7094
14:00:30|2.7092
14:00:30|2.7085
14:00:32|2.7085
14:00:33|2.7085
14:00:34|2.7085
14:00:34|2.7072
14:00:36|2.7072
14:00:37|2.7064
14:00:37|2.7059
14:00:38|2.7059
14:00:40|2.7059
14:00:41|2.7059
14:00:41|2.7059
14:00:43|2.7059
14:00:44|2.7059
14:00:45|2.7063
14:00:46|2.7063
14:00:47|2.7064
14:00:49|2.7064
14:00:50|2.706
14:00:52|2.705
14:00:52|2.705
14:00:54|2.705
14:00:55|2.705
14:00:56|2.704
14:00:57|2.704
14:00:58|2.704
14:00:59|2.704
14:01:00|2.704
14:01:02|2.704
14:01:02|2.7045
14:01:03|2.7045
14:01:05|2.7045
14:01:06|2.7045
14:01:07|2.7067
14:01:08|2.7076
14:01:09|2.7076
14:01:10|2.7082
14:01:11|2.7082
14:01:12|2.7082
14:01:13|2.7082
14:01:14|2.7082
14:01:15|2.7082
14:01:16|2.7082
14:01:17|2.7082
14:01:18|2.7072
14:01:19|2.7072
14:01:20|2.7072
14:01:22|2.7072
14:01:22|2.7072
14:01:24|2.7071
14:01:25|2.7071
14:01:26|2.7071
14:01:26|2.7071
14:01:28|2.7078
14:01:29|2.7069
14:01:30|2.7069
14:01:31|2.7069
14:01:31|2.7069
14:01:32|2.7069
14:01:33|2.7069
14:01:34|2.7069
14:01:36|2.7069
14:01:37|2.7074
14:01:37|2.7074
14:01:38|2.7074
14:01:40|2.7074
14:01:41|2.7074
14:01:41|2.7074
14:01:43|2.7074
14:01:44|2.7075
14:01:45|2.706
14:01:46|2.706
14:01:47|2.706
14:01:48|2.706
14:01:50|2.7061
14:01:50|2.7056
14:01:52|2.7049
14:01:53|2.7049
14:01:55|2.7049
14:01:56|2.7049
14:01:56|2.7049
14:01:57|2.7049
14:01:59|2.7041
14:02:00|2.7041
14:02:01|2.7036
14:02:02|2.7036
14:02:03|2.7036
14:02:04|2.7034
14:02:05|2.7034
14:02:06|2.7018
14:02:07|2.7018
14:02:08|2.7016
14:02:09|2.7014
14:02:11|2.7024
14:02:12|2.7024
14:02:13|2.7024
14:02:13|2.7024
14:02:14|2.7024
14:02:15|2.7024
14:02:16|2.7021
14:02:17|2.7021
14:02:18|2.7021
14:02:20|2.7021
14:02:21|2.7013
14:02:22|2.7013
14:02:23|2.7013
14:02:23|2.7001
14:02:24|2.7001
14:02:25|2.7001
14:02:26|2.7001
14:02:27|2.7017
14:02:28|2.7017
14:02:29|2.7017
14:02:30|2.7017
14:02:31|2.701
14:02:33|2.701
14:02:33|2.701
14:02:35|2.7015
14:02:35|2.7015
14:02:37|2.7015
14:02:38|2.7015
14:02:39|2.7015
14:02:40|2.7015
14:02:41|2.7015
14:02:42|2.702
14:02:43|2.702
14:02:45|2.702
14:02:45|2.702
14:02:46|2.702
14:02:47|2.702
14:02:49|2.702
14:02:50|2.7025
14:02:51|2.7025
14:02:52|2.7025
14:02:52|2.7025
14:02:54|2.7025
14:02:56|2.7025
14:02:56|2.7025
14:02:58|2.7025
14:02:59|2.7025
14:02:59|2.7025
14:03:01|2.7032
14:03:02|2.7032
14:03:02|2.7032
14:03:04|2.7032
14:03:05|2.7032
14:03:05|2.7032
14:03:07|2.7032
14:03:08|2.7046
14:03:08|2.7062
14:03:10|2.7062
14:03:10|2.7062
14:03:11|2.7059
14:03:13|2.7059
14:03:13|2.7044
14:03:14|2.7045
14:03:16|2.7045
14:03:17|2.7045
14:03:17|2.7033
14:03:18|2.7033
14:03:19|2.7033
14:03:21|2.7033
14:03:21|2.6985
14:03:23|2.698
14:03:24|2.6984
14:03:24|2.6984
14:03:25|2.6976
14:03:26|2.6976
14:03:27|2.6966
14:03:29|2.6966
14:03:30|2.6966
14:03:30|2.6966
14:03:31|2.6965
14:03:32|2.6965
14:03:34|2.6965
14:03:34|2.6965
14:03:35|2.695
14:03:37|2.695
14:03:38|2.695
14:03:39|2.6948
14:03:40|2.6936
14:03:41|2.6936
14:03:42|2.6936
14:03:43|2.6936
14:03:45|2.6936
14:03:45|2.6931
14:03:46|2.6927
14:03:47|2.6924
14:03:48|2.6916
14:03:50|2.6917
14:03:51|2.6913
14:03:53|2.6913
14:03:53|2.6905
14:03:54|2.6905
14:03:56|2.6904
14:03:57|2.6908
14:03:58|2.6901
14:03:59|2.6901
14:04:00|2.6898
14:04:01|2.6901
14:04:02|2.6897
14:04:03|2.6896
14:04:03|2.6886
14:04:05|2.6868
14:04:05|2.6874
14:04:07|2.6862
14:04:08|2.6862
14:04:08|2.6862
14:04:10|2.688
14:04:12|2.6882
14:04:12|2.6882
14:04:13|2.6881
14:04:14|2.6881
14:04:16|2.6869
14:04:16|2.6869
14:04:18|2.6872
14:04:18|2.6872
14:04:19|2.6874
14:04:21|2.6874
14:04:21|2.6874
14:04:23|2.6869
14:04:24|2.6874
14:04:25|2.6881
14:04:26|2.6881
14:04:26|2.6881
14:04:28|2.688
14:04:29|2.688
14:04:29|2.688
14:04:31|2.688
14:04:32|2.688
14:04:33|2.688
14:04:34|2.6878
14:04:35|2.6878
14:04:36|2.6878
14:04:37|2.6878
14:04:38|2.6878
14:04:39|2.6886
14:04:40|2.6882
14:04:41|2.6882
14:04:42|2.6884
14:04:43|2.6884
14:04:44|2.6884
14:04:45|2.6884
14:04:46|2.6884
14:04:47|2.6884
14:04:48|2.6884
14:04:49|2.6884
14:04:50|2.6879
14:04:51|2.6879
14:04:53|2.6879
14:04:54|2.6879
14:04:56|2.6872
14:04:56|2.6872
14:04:57|2.687
14:04:58|2.687
14:04:59|2.687
14:05:01|2.687
14:05:02|2.6872
14:05:03|2.687
14:05:04|2.687
14:05:05|2.6875
14:05:06|2.6875
14:05:07|2.6875
14:05:08|2.6875
14:05:10|2.6875
14:05:11|2.6868
14:05:12|2.6868
14:05:13|2.6868
14:05:14|2.6878
14:05:15|2.689
14:05:16|2.6889
14:05:17|2.687
14:05:18|2.687
14:05:19|2.687
14:05:20|2.6881
14:05:21|2.6888
14:05:22|2.6888
14:05:23|2.6888
14:05:24|2.6888
14:05:25|2.6888
14:05:26|2.6888
14:05:27|2.6888
14:05:28|2.6888
14:05:29|2.6888
14:05:30|2.6888
14:05:31|2.6888
14:05:32|2.6888
14:05:33|2.6885
14:05:34|2.6885
14:05:35|2.6886
14:05:36|2.6886
14:05:37|2.6886
14:05:38|2.6886
14:05:39|2.6886
14:05:40|2.6886
14:05:41|2.6886
14:05:42|2.6886
14:05:43|2.689
14:05:44|2.689
14:05:45|2.6889
14:05:46|2.6889
14:05:47|2.6889
14:05:48|2.6907
14:05:49|2.6907
14:05:50|2.6907
14:05:51|2.6891
14:05:52|2.6891
14:05:54|2.6891
14:05:55|2.6891
14:05:57|2.6887
14:05:57|2.6887
14:05:59|2.6887
14:05:59|2.6892
14:06:01|2.6892
14:06:01|2.6892
14:06:02|2.6892
14:06:03|2.6892
14:06:04|2.689
14:06:05|2.689
14:06:06|2.689
14:06:08|2.689
14:06:09|2.6904
14:06:09|2.6904
14:06:11|2.6904
14:06:11|2.6904
14:06:13|2.6904
14:06:13|2.6898
14:06:15|2.6898
14:06:15|2.6898
14:06:16|2.6904
14:06:17|2.6907
14:06:19|2.6907
14:06:19|2.6921
14:06:20|2.6921
14:06:21|2.6921
14:06:23|2.6942
14:06:23|2.6942
14:06:24|2.6942
14:06:26|2.6955
14:06:26|2.6949
14:06:27|2.6949
14:06:28|2.6949
14:06:29|2.6949
14:06:30|2.6953
14:06:32|2.6953
14:06:33|2.6959
14:06:33|2.6959
14:06:34|2.6977
14:06:35|2.6977
14:06:37|2.6977
14:06:37|2.6971
14:06:38|2.6971
14:06:39|2.6974
14:06:41|2.6974
14:06:41|2.6974
14:06:42|2.6972
14:06:43|2.6972
14:06:45|2.6977
14:06:45|2.6977
14:06:46|2.6969
14:06:48|2.6969
14:06:49|2.6985
14:06:49|2.6985
14:06:51|2.6983
14:06:52|2.6983
14:06:52|2.6983
14:06:54|2.6983
14:06:56|2.6983
14:06:56|2.6983
14:06:57|2.6983
14:06:59|2.6983
14:06:59|2.7003
14:07:01|2.7003
14:07:02|2.702
14:07:02|2.7027
14:07:04|2.7027
14:07:05|2.7027
14:07:06|2.7027
14:07:07|2.7027
14:07:07|2.7027
14:07:09|2.7027
14:07:10|2.7027
14:07:11|2.7023
14:07:12|2.7035
14:07:13|2.7038
14:07:14|2.7038
14:07:15|2.7026
14:07:16|2.7025
14:07:17|2.7025
14:07:18|2.7025
14:07:19|2.7025
14:07:20|2.7025
14:07:21|2.7025
14:07:22|2.7027
14:07:23|2.7027
14:07:24|2.7027
14:07:25|2.7027
14:07:26|2.7027
14:07:27|2.7029
14:07:28|2.7029
14:07:29|2.7029
14:07:30|2.7024
14:07:31|2.7024
14:07:32|2.7021
14:07:33|2.7012
14:07:34|2.7012
14:07:35|2.7012
14:07:36|2.7012
14:07:37|2.7012
14:07:38|2.7011
14:07:39|2.7021
14:07:40|2.7021
14:07:41|2.7021
14:07:42|2.7021
14:07:43|2.7021
14:07:44|2.7021
14:07:45|2.7021
14:07:46|2.7021
14:07:47|2.7025
14:07:48|2.7021
14:07:49|2.7021
14:07:50|2.6996
14:07:51|2.6996
14:07:52|2.6996
14:07:53|2.6997
14:07:55|2.6997
14:07:56|2.6997
14:07:58|2.6997
14:07:59|2.6997
14:08:00|2.6997
14:08:02|2.6994
14:08:04|2.6998
14:08:06|2.6998
14:08:07|2.6998
14:08:08|2.6998
14:08:09|2.6998
14:08:09|2.7005
14:08:10|2.7012
14:08:11|2.7012
14:08:13|2.7012
14:08:13|2.7012
14:08:14|2.7012
14:08:16|2.7012
14:08:17|2.7013
14:08:17|2.7013
14:08:18|2.7013
14:08:20|2.6997
14:08:20|2.6997
14:08:22|2.699
14:08:23|2.699
14:08:24|2.699
14:08:25|2.6991
14:08:26|2.6984
14:08:27|2.6973
14:08:28|2.6973
14:08:29|2.6965
14:08:30|2.6965
14:08:31|2.6946
14:08:32|2.6946
14:08:33|2.6953
14:08:34|2.6944
14:08:35|2.6944
14:08:36|2.6944
14:08:37|2.6944
14:08:39|2.6944
14:08:39|2.6937
14:08:41|2.6937
14:08:41|2.6926
14:08:43|2.6926
14:08:43|2.6926
14:08:45|2.6926
14:08:46|2.6926
14:08:47|2.6926
14:08:47|2.6926
14:08:48|2.6926
14:08:50|2.6926
14:08:51|2.6926
14:08:52|2.6926
14:08:53|2.6947
14:08:53|2.6947
14:08:54|2.6947
14:08:55|2.6947
14:08:56|2.6947
14:08:58|2.6947
14:08:59|2.6947
14:09:01|2.6947
14:09:02|2.6965
14:09:03|2.6965
14:09:04|2.6965
14:09:05|2.6952
14:09:06|2.6952
14:09:07|2.6952
14:09:08|2.6952
14:09:08|2.6952
14:09:10|2.6952
14:09:11|2.6968
14:09:12|2.6968
14:09:13|2.6968
14:09:14|2.6968
14:09:15|2.6968
14:09:16|2.6967
14:09:17|2.6967
14:09:18|2.6967
14:09:19|2.6976
14:09:20|2.6981
14:09:21|2.6982
14:09:22|2.6982
14:09:23|2.6982
14:09:24|2.6982
14:09:25|2.6982
14:09:26|2.6982
14:09:27|2.6982
14:09:28|2.6982
14:09:29|2.6982
14:09:30|2.6982
14:09:31|2.6982
14:09:32|2.6982
14:09:33|2.6986
14:09:34|2.6989
14:09:35|2.6982
14:09:36|2.6982
14:09:38|2.6982
14:09:38|2.6982
14:09:39|2.6982
14:09:41|2.6982
14:09:41|2.6982
14:09:43|2.6982
14:09:43|2.6982
14:09:45|2.6982
14:09:45|2.6982
14:09:46|2.6982
14:09:47|2.6982
14:09:48|2.6982
14:09:49|2.6982
14:09:50|2.6982
14:09:52|2.6986
14:09:53|2.6986
14:09:54|2.6986
14:09:54|2.6986
14:09:56|2.6986
14:09:58|2.6986
14:09:59|2.6981
14:09:59|2.6981
14:10:02|2.6981
14:10:03|2.6967
14:10:04|2.6967
14:10:05|2.6965
14:10:06|2.6965
14:10:07|2.6942
14:10:09|2.6942
14:10:10|2.6943
14:10:11|2.6943
14:10:11|2.6943
14:10:13|2.6943
14:10:14|2.6927
14:10:14|2.6924
14:10:15|2.6924
14:10:16|2.6924
14:10:17|2.6923
14:10:19|2.6925
14:10:20|2.6925
14:10:21|2.6925
14:10:22|2.6922
14:10:22|2.6922
14:10:24|2.695
14:10:24|2.6953
14:10:26|2.6953
14:10:26|2.6962
14:10:28|2.6971
14:10:29|2.6971
14:10:30|2.6973
14:10:31|2.6973
14:10:32|2.6991
14:10:33|2.6955
14:10:34|2.6955
14:10:35|2.6971
14:10:36|2.698
14:10:37|2.6991
14:10:38|2.6989
14:10:39|2.6976
14:10:40|2.6976
14:10:41|2.6976
14:10:42|2.6976
14:10:43|2.6976
14:10:44|2.6976
14:10:45|2.6981
14:10:46|2.6994
14:10:47|2.6994
14:10:48|2.6994
14:10:49|2.6994
14:10:50|2.7001
14:10:52|2.6992
14:10:52|2.6992
14:10:53|2.6992
14:10:54|2.6988
14:10:56|2.6988
14:10:57|2.6988
14:10:57|2.6988
14:10:59|2.6988
14:11:00|2.6988
14:11:01|2.6988
14:11:03|2.6988
14:11:04|2.6988
14:11:05|2.6988
14:11:07|2.6988
14:11:08|2.6976
14:11:09|2.6992
14:11:10|2.6992
14:11:10|2.6992
14:11:11|2.6992
14:11:12|2.7002
14:11:13|2.7005
14:11:14|2.6987
14:11:16|2.6987
14:11:17|2.6987
14:11:18|2.6987
14:11:19|2.6987
14:11:19|2.6987
14:11:20|2.6987
14:11:21|2.6987
14:11:23|2.6987
14:11:24|2.6987
14:11:25|2.6987
14:11:26|2.6987
14:11:27|2.7008
14:11:28|2.7008
14:11:29|2.7008
14:11:30|2.7008
14:11:31|2.7008
14:11:32|2.7008
14:11:34|2.7017
14:11:35|2.7013
14:11:36|2.701
14:11:37|2.701
14:11:38|2.701
14:11:40|2.701
14:11:40|2.701
14:11:42|2.701
14:11:43|2.701
14:11:43|2.701
14:11:44|2.701
14:11:45|2.701
14:11:46|2.701
14:11:47|2.701
14:11:48|2.701
14:11:49|2.7003
14:11:50|2.7
14:11:52|2.7
14:11:53|2.7
14:11:53|2.7
14:11:55|2.7
14:11:55|2.6998
14:11:57|2.6998
14:11:58|2.7
14:11:59|2.7007
14:11:59|2.7007
14:12:01|2.6985
14:12:03|2.6978
14:12:03|2.6978
14:12:04|2.6978
14:12:06|2.6978
14:12:06|2.6978
14:12:08|2.6978
14:12:08|2.6968
14:12:10|2.6968
14:12:11|2.6968
14:12:12|2.6968
14:12:13|2.6968
14:12:14|2.6968
14:12:15|2.6954
14:12:16|2.6953
14:12:17|2.695
14:12:18|2.695
14:12:19|2.6966
14:12:20|2.6975
14:12:21|2.6975
14:12:22|2.6975
14:12:24|2.6975
14:12:24|2.6975
14:12:25|2.6975
14:12:27|2.6977
14:12:28|2.6999
14:12:29|2.6999
14:12:30|2.6999
14:12:31|2.6999
14:12:32|2.6978
14:12:33|2.6978
14:12:34|2.6978
14:12:35|2.6978
14:12:36|2.6978
14:12:37|2.6978
14:12:38|2.6978
14:12:39|2.6978
14:12:40|2.6978
14:12:41|2.6978
14:12:42|2.6978
14:12:43|2.6978
14:12:44|2.6978
14:12:46|2.6978
14:12:46|2.698
14:12:47|2.698
14:12:49|2.698
14:12:49|2.698
14:12:50|2.698
14:12:51|2.698
14:12:52|2.698
14:12:53|2.698
14:12:54|2.698
14:12:55|2.698
14:12:56|2.698
14:12:57|2.6991
14:12:58|2.6991
14:13:00|2.701
14:13:02|2.7013
14:13:03|2.7013
14:13:04|2.7013
14:13:05|2.7021
14:13:06|2.7007
14:13:07|2.7007
14:13:07|2.7004
14:13:08|2.7004
14:13:10|2.7004
14:13:11|2.7019
14:13:12|2.7023
14:13:13|2.7023
14:13:13|2.7023
14:13:14|2.7008
14:13:16|2.7008
14:13:17|2.7008
14:13:18|2.7008
14:13:19|2.7008
14:13:19|2.7008
14:13:21|2.7008
14:13:21|2.701
14:13:23|2.7008
14:13:24|2.7008
14:13:26|2.7
14:13:26|2.7
14:13:28|2.7
14:13:29|2.7
14:13:29|2.6998
14:13:30|2.6998
14:13:32|2.6998
14:13:33|2.699
14:13:33|2.699
14:13:34|2.6978
14:13:35|2.6977
14:13:37|2.6977
14:13:37|2.6977
14:13:38|2.6977
14:13:40|2.6983
14:13:40|2.6983
14:13:42|2.6983
14:13:43|2.6983
14:13:44|2.6983
14:13:45|2.6983
14:13:45|2.6983
14:13:47|2.6983
14:13:48|2.6983
14:13:49|2.6983
14:13:50|2.6983
14:13:51|2.6983
14:13:52|2.6983
14:13:53|2.6988
14:13:54|2.6988
14:13:55|2.6988
14:13:56|2.6988
14:13:57|2.6988
14:13:58|2.6988
14:13:59|2.6988
14:14:00|2.6988
14:14:02|2.6979
14:14:02|2.6981
14:14:04|2.6981
14:14:05|2.6981
14:14:06|2.6981
14:14:06|2.6981
14:14:08|2.6995
14:14:08|2.7009
14:14:10|2.7009
14:14:11|2.7009
14:14:12|2.7009
14:14:13|2.7009
14:14:14|2.7024
14:14:14|2.7024
14:14:16|2.7024
14:14:17|2.7024
14:14:18|2.7024
14:14:19|2.7024
14:14:20|2.7024
14:14:20|2.7024
14:14:22|2.7025
14:14:23|2.7029
14:14:24|2.7029
14:14:25|2.7029
14:14:26|2.7029
14:14:27|2.7029
14:14:28|2.7029
14:14:30|2.7015
14:14:30|2.7015
14:14:31|2.7015
14:14:32|2.7015
14:14:33|2.7015
14:14:34|2.7023
14:14:36|2.7023
14:14:36|2.7023
14:14:38|2.7025
14:14:38|2.7025
14:14:40|2.7025
14:14:41|2.703
14:14:42|2.7028
14:14:43|2.7016
14:14:44|2.7016
14:14:45|2.7016
14:14:46|2.7016
14:14:47|2.7016
14:14:48|2.7016
14:14:49|2.7016
14:14:50|2.7018
14:14:52|2.7018
14:14:52|2.7018
14:14:53|2.7018
14:14:54|2.7018
14:14:56|2.7018
14:14:57|2.7018
14:14:58|2.7018
14:14:58|2.7018
14:14:59|2.7018
14:15:00|2.7018
14:15:02|2.701
14:15:04|2.701
14:15:04|2.701
14:15:06|2.7017
14:15:06|2.7017
14:15:08|2.7017
14:15:08|2.7017
14:15:09|2.7017
14:15:11|2.7017
14:15:11|2.7034
14:15:12|2.7003
14:15:13|2.7003
14:15:14|2.7004
14:15:16|2.7004
14:15:16|2.7004
14:15:18|2.7004
14:15:19|2.7004
14:15:20|2.7004
14:15:20|2.7004
14:15:21|2.7004
14:15:23|2.7004
14:15:24|2.7004
14:15:25|2.7004
14:15:26|2.7004
14:15:27|2.7004
14:15:28|2.7009
14:15:29|2.7009
14:15:30|2.7009
14:15:31|2.7009
14:15:32|2.7009
14:15:33|2.7009
14:15:34|2.7009
14:15:35|2.7009
14:15:36|2.7009
14:15:37|2.7009
14:15:38|2.7009
14:15:40|2.7009
14:15:40|2.7009
14:15:42|2.7006
14:15:43|2.7006
14:15:44|2.6998
14:15:44|2.6998
14:15:46|2.6998
14:15:46|2.6991
14:15:47|2.7002
14:15:49|2.7002
14:15:49|2.7004
14:15:51|2.7004
14:15:52|2.7008
14:15:52|2.7008
14:15:54|2.7008
14:15:55|2.7008
14:15:56|2.7008
14:15:57|2.7008
14:15:57|2.7004
14:15:59|2.6991
14:15:59|2.6991
14:16:00|2.6991
14:16:02|2.6991
14:16:03|2.698
14:16:04|2.698
14:16:06|2.697
14:16:07|2.697
14:16:08|2.697
14:16:10|2.697
14:16:10|2.697
14:16:11|2.697
14:16:12|2.697
14:16:13|2.6946
14:16:14|2.6941
14:16:16|2.6942
14:16:16|2.6942
14:16:18|2.6942
14:16:19|2.6942
14:16:20|2.6942
14:16:21|2.6942
14:16:21|2.6942
14:16:23|2.6942
14:16:23|2.6948
14:16:24|2.6948
14:16:25|2.6948
14:16:27|2.6948
14:16:28|2.6951
14:16:30|2.6951
14:16:30|2.6951
14:16:31|2.6951
14:16:32|2.6951
14:16:33|2.6951
14:16:35|2.6942
14:16:35|2.6942
14:16:37|2.6942
14:16:38|2.6942
14:16:39|2.6942
14:16:39|2.6955
14:16:41|2.6955
14:16:42|2.6947
14:16:43|2.6947
14:16:44|2.6947
14:16:44|2.6947
14:16:46|2.6958
14:16:47|2.6958
14:16:48|2.6958
14:16:49|2.696
14:16:50|2.696
14:16:51|2.696
14:16:52|2.696
14:16:53|2.696
14:16:54|2.696
14:16:55|2.6963
14:16:56|2.6963
14:16:58|2.6963
14:16:59|2.6967
14:17:00|2.6967
14:17:01|2.6957
14:17:02|2.6957
14:17:02|2.6945
14:17:04|2.6945
14:17:05|2.6945
14:17:06|2.6938
14:17:07|2.6938
14:17:08|2.6938
14:17:09|2.6938
14:17:10|2.6938
14:17:11|2.6938
14:17:12|2.6938
14:17:13|2.6938
14:17:15|2.6946
14:17:15|2.6946
14:17:16|2.6969
14:17:18|2.6967
14:17:19|2.6967
14:17:20|2.6967
14:17:21|2.6967
14:17:22|2.6955
14:17:23|2.6955
14:17:24|2.6955
14:17:25|2.6955
14:17:26|2.6955
14:17:27|2.6955
14:17:28|2.6955
14:17:29|2.6955
14:17:30|2.6955
14:17:32|2.6955
14:17:32|2.6971
14:17:33|2.6952
14:17:34|2.6952
14:17:36|2.6952
14:17:37|2.6952
14:17:38|2.6981
14:17:39|2.6987
14:17:39|2.6988
14:17:40|2.6995
14:17:41|2.6995
14:17:43|2.6995
14:17:43|2.6995
14:17:44|2.6995
14:17:45|2.6998
14:17:46|2.7008
14:17:47|2.7008
14:17:49|2.7008
14:17:49|2.6998
14:17:50|2.6997
14:17:51|2.6999
14:17:52|2.6999
14:17:54|2.6999
14:17:55|2.7
14:17:55|2.7004
14:17:56|2.7004
14:17:58|2.7001
14:17:58|2.7001
14:17:59|2.7001
14:18:00|2.7001
14:18:01|2.6989
14:18:02|2.6998
14:18:04|2.6991
14:18:05|2.6991
14:18:06|2.7
14:18:06|2.6998
14:18:08|2.699
14:18:08|2.699
14:18:10|2.699
14:18:12|2.699
14:18:13|2.6981
14:18:13|2.6981
14:18:14|2.6981
14:18:15|2.6981
14:18:17|2.6981
14:18:18|2.6981
14:18:18|2.6981
14:18:20|2.6981
14:18:20|2.6981
14:18:22|2.6981
14:18:22|2.6981
14:18:23|2.6987
14:18:24|2.6987
14:18:26|2.6987
14:18:26|2.6987
14:18:27|2.6992
14:18:28|2.6992
14:18:30|2.6985
14:18:31|2.6985
14:18:31|2.6991
14:18:33|2.6991
14:18:33|2.6991
14:18:34|2.6991
14:18:35|2.6991
14:18:37|2.6975
14:18:38|2.6975
14:18:39|2.6975
14:18:39|2.6975
14:18:40|2.6979
14:18:41|2.6979
14:18:42|2.6979
14:18:44|2.6979
14:18:45|2.6979
14:18:46|2.6979
14:18:47|2.6979
14:18:48|2.6979
14:18:49|2.6979
14:18:50|2.6979
14:18:51|2.6979
14:18:52|2.6973
14:18:52|2.6973
14:18:54|2.6973
14:18:55|2.6973
14:18:56|2.6973
14:18:57|2.6973
14:18:58|2.6973
14:18:59|2.6967
14:19:00|2.6968
14:19:01|2.6968
14:19:02|2.6968
14:19:03|2.6953
14:19:04|2.6953
14:19:05|2.6953
14:19:06|2.6953
14:19:07|2.6953
14:19:08|2.6953
14:19:09|2.6953
14:19:10|2.6945
14:19:11|2.6945
14:19:12|2.6945
14:19:13|2.695
14:19:14|2.696
14:19:15|2.696
14:19:16|2.696
14:19:17|2.696
14:19:18|2.6959
14:19:19|2.6959
14:19:20|2.6959
14:19:21|2.6956
14:19:22|2.695
14:19:23|2.695
14:19:24|2.695
14:19:26|2.695
14:19:27|2.6966
14:19:27|2.6966
14:19:28|2.6966
14:19:29|2.6966
14:19:30|2.6958
14:19:32|2.6983
14:19:32|2.6979
14:19:33|2.6984
14:19:34|2.6984
14:19:36|2.6984
14:19:36|2.6984
14:19:37|2.6984
14:19:38|2.6984
14:19:40|2.6984
14:19:41|2.6984
14:19:42|2.6984
14:19:42|2.6982
14:19:43|2.6972
14:19:45|2.6972
14:19:46|2.6972
14:19:46|2.6972
14:19:48|2.6972
14:19:49|2.6967
14:19:50|2.6967
14:19:51|2.6967
14:19:52|2.6967
14:19:53|2.6967
14:19:54|2.6971
14:19:55|2.6971
14:19:56|2.6974
14:19:57|2.6974
14:19:58|2.6974
14:19:59|2.6965
14:20:00|2.6965
14:20:01|2.6965
14:20:02|2.6965
14:20:03|2.6965
14:20:04|2.6965
14:20:05|2.6953
14:20:06|2.6953
14:20:08|2.6959
14:20:09|2.6959
14:20:10|2.6959
14:20:11|2.6959
14:20:12|2.6959
14:20:13|2.6952
14:20:14|2.6952
14:20:15|2.6952
14:20:16|2.6953
14:20:17|2.6941
14:20:18|2.694
14:20:19|2.694
14:20:20|2.694
14:20:21|2.694
14:20:23|2.6925
14:20:24|2.6925
14:20:25|2.6925
14:20:25|2.6925
14:20:26|2.6931
14:20:27|2.6931
14:20:29|2.6931
14:20:30|2.6931
14:20:31|2.6931
14:20:32|2.6931
14:20:33|2.6931
14:20:34|2.6931
14:20:34|2.6931
14:20:36|2.6931
14:20:36|2.6931
14:20:38|2.6931
14:20:39|2.6931
14:20:39|2.6931
14:20:41|2.6931
14:20:41|2.6931
14:20:43|2.6931
14:20:44|2.6935
14:20:45|2.6949
14:20:45|2.6949
14:20:47|2.6946
14:20:48|2.6946
14:20:49|2.6953
14:20:50|2.6953
14:20:51|2.6953
14:20:52|2.6953
14:20:53|2.6953
14:20:54|2.6953
14:20:55|2.6962
14:20:56|2.6962
14:20:57|2.6962
14:20:58|2.6962
14:20:59|2.6962
14:21:00|2.6971
14:21:02|2.6971
14:21:03|2.6971
14:21:03|2.6971
14:21:04|2.6971
14:21:06|2.6971
14:21:07|2.6971
14:21:09|2.6965
14:21:10|2.6965
14:21:11|2.6965
14:21:12|2.6965
14:21:12|2.6965
14:21:13|2.6965
14:21:15|2.6965
14:21:16|2.6957
14:21:17|2.6957
14:21:18|2.6961
14:21:18|2.6979
14:21:20|2.6984
14:21:21|2.6984
14:21:22|2.6984
14:21:23|2.6984
14:21:24|2.6976
14:21:25|2.6976
14:21:26|2.6976
14:21:27|2.697
14:21:28|2.697
14:21:29|2.697
14:21:30|2.6961
14:21:31|2.6961
14:21:32|2.6959
14:21:33|2.6948
14:21:34|2.695
14:21:35|2.695
14:21:36|2.695
14:21:37|2.695
14:21:38|2.695
14:21:39|2.6961
14:21:41|2.6965
14:21:42|2.6969
14:21:43|2.6989
14:21:43|2.6989
14:21:44|2.6989
14:21:45|2.6989
14:21:46|2.7003
14:21:47|2.7003
14:21:48|2.7001
14:21:50|2.7001
14:21:50|2.7001
14:21:51|2.7005
14:21:53|2.7005
14:21:53|2.7005
14:21:54|2.7005
14:21:56|2.7005
14:21:56|2.7005
14:21:57|2.6999
14:21:58|2.6999
14:21:59|2.6999
14:22:00|2.6999
14:22:02|2.6999
14:22:02|2.6999
14:22:03|2.6999
14:22:04|2.7012
14:22:06|2.7027
14:22:06|2.7024
14:22:08|2.7024
14:22:08|2.7019
14:22:09|2.7019
14:22:11|2.7019
14:22:12|2.7019
14:22:12|2.7019
14:22:14|2.7019
14:22:15|2.7013
14:22:16|2.7013
14:22:17|2.7013
14:22:18|2.7013
14:22:19|2.7013
14:22:20|2.7013
14:22:22|2.7013
14:22:23|2.7013
14:22:23|2.7013
14:22:25|2.7016
14:22:25|2.7018
14:22:27|2.7018
14:22:28|2.701
14:22:29|2.701
14:22:30|2.701
14:22:31|2.701
14:22:32|2.701
14:22:33|2.7044
14:22:34|2.7044
14:22:35|2.7057
14:22:36|2.7058
14:22:37|2.7075
14:22:38|2.7075
14:22:39|2.7081
14:22:40|2.7081
14:22:41|2.7081
14:22:42|2.7081
14:22:43|2.7081
14:22:44|2.7072
14:22:45|2.7074
14:22:46|2.7074
14:22:47|2.7074
14:22:48|2.7074
14:22:49|2.7074
14:22:50|2.7079
14:22:51|2.7079
14:22:52|2.7079
14:22:53|2.7067
14:22:54|2.7067
14:22:55|2.7067
14:22:56|2.7067
14:22:57|2.7067
14:22:58|2.7076
14:22:59|2.7073
14:23:00|2.7073
14:23:02|2.7073
14:23:03|2.7073
14:23:04|2.7078
14:23:05|2.7078
14:23:05|2.7078
14:23:06|2.7086
14:23:07|2.709
14:23:08|2.709
14:23:10|2.7076
14:23:11|2.7076
14:23:12|2.7076
14:23:13|2.7076
14:23:14|2.7076
14:23:16|2.7095
14:23:17|2.7085
14:23:18|2.7082
14:23:19|2.7082
14:23:21|2.7082
14:23:22|2.7082
14:23:22|2.7083
14:23:23|2.7092
14:23:24|2.7092
14:23:25|2.7092
14:23:27|2.7083
14:23:27|2.7083
14:23:28|2.7083
14:23:29|2.7083
14:23:31|2.7093
14:23:32|2.7093
14:23:32|2.7093
14:23:33|2.7093
14:23:35|2.7089
14:23:35|2.7089
14:23:37|2.7089
14:23:38|2.7075
14:23:39|2.7075
14:23:41|2.7075
14:23:41|2.7075
14:23:43|2.7075
14:23:44|2.7081
14:23:44|2.7075
14:23:45|2.7075
14:23:46|2.7075
14:23:47|2.7075
14:23:48|2.7075
14:23:50|2.7075
14:23:50|2.7075
14:23:51|2.7075
14:23:53|2.7075
14:23:53|2.7064
14:23:54|2.7064
14:23:55|2.7044
14:23:56|2.7044
14:23:58|2.7044
14:23:58|2.7044
14:23:59|2.7044
14:24:01|2.7044
14:24:01|2.7044
14:24:02|2.7047
14:24:04|2.7047
14:24:04|2.7047
14:24:06|2.7047
14:24:06|2.7034
14:24:07|2.7034
14:24:09|2.7025
14:24:10|2.7022
14:24:12|2.7022
14:24:12|2.7022
14:24:13|2.7022
14:24:14|2.7022
14:24:15|2.7022
14:24:17|2.7022
14:24:18|2.7022
14:24:19|2.7022
14:24:20|2.7022
14:24:21|2.7022
14:24:22|2.7022
14:24:22|2.7022
14:24:24|2.7023
14:24:24|2.7023
14:24:26|2.7023
14:24:26|2.7016
14:24:28|2.7016
14:24:29|2.7016
14:24:30|2.7011
14:24:31|2.7011
14:24:32|2.7011
14:24:33|2.7011
14:24:34|2.701
14:24:35|2.701
14:24:36|2.701
14:24:37|2.701
14:24:38|2.701
14:24:39|2.701
14:24:40|2.701
14:24:41|2.701
14:24:42|2.701
14:24:43|2.7013
14:24:44|2.7008
14:24:45|2.7005
14:24:46|2.7005
14:24:47|2.6998
14:24:48|2.6998
14:24:49|2.6998
14:24:50|2.6998
14:24:51|2.6999
14:24:52|2.6996
14:24:53|2.6994
14:24:54|2.6994
14:24:55|2.6994
14:24:56|2.6994
14:24:57|2.6994
14:24:58|2.6994
14:24:59|2.6994
14:25:00|2.6994
14:25:01|2.6981
14:25:02|2.6981
14:25:03|2.6981
14:25:04|2.6981
14:25:05|2.6968
14:25:06|2.6968
14:25:07|2.6966
14:25:08|2.6966
14:25:09|2.6966
14:25:10|2.6966
14:25:11|2.6966
14:25:13|2.6966
14:25:14|2.6966
14:25:14|2.6966
14:25:16|2.6986
14:25:16|2.6986
14:25:18|2.699
14:25:19|2.699
14:25:20|2.699
14:25:21|2.699
14:25:21|2.699
14:25:23|2.699
14:25:24|2.699
14:25:25|2.6993
14:25:25|2.6993
14:25:27|2.6993
14:25:27|2.6993
14:25:28|2.6993
14:25:29|2.6993
14:25:31|2.6993
14:25:33|2.6993
14:25:34|2.6999
14:25:34|2.6999
14:25:35|2.6999
14:25:36|2.7025
14:25:38|2.7024
14:25:38|2.7024
14:25:39|2.702
14:25:41|2.702
14:25:41|2.7023
14:25:43|2.7023
14:25:44|2.7032
14:25:44|2.7032
14:25:45|2.7032
14:25:47|2.7032
14:25:47|2.7032
14:25:48|2.7032
14:25:49|2.7048
14:25:51|2.7048
14:25:51|2.7061
14:25:52|2.7061
14:25:53|2.7061
14:25:55|2.7061
14:25:56|2.7061
14:25:57|2.7061
14:25:57|2.7061
14:25:59|2.7061
14:26:00|2.7061
14:26:01|2.7061
14:26:02|2.7034
14:26:03|2.7028
14:26:03|2.7028
14:26:05|2.7028
14:26:06|2.7028
14:26:06|2.7017
14:26:08|2.7017
14:26:09|2.7015
14:26:09|2.7023
14:26:10|2.7026
14:26:12|2.7033
14:26:12|2.7033
14:26:15|2.7033
14:26:16|2.7033
14:26:16|2.7033
14:26:18|2.7033
14:26:19|2.7033
14:26:20|2.7033
14:26:21|2.7033
14:26:21|2.7033
14:26:23|2.7033
14:26:23|2.7033
14:26:25|2.7033
14:26:26|2.703
14:26:28|2.7027
14:26:28|2.7027
14:26:29|2.7027
14:26:30|2.7027
14:26:32|2.7027
14:26:33|2.7023
14:26:34|2.7023
14:26:34|2.7023
14:26:36|2.7023
14:26:37|2.7023
14:26:38|2.7023
14:26:38|2.7023
14:26:39|2.7023
14:26:40|2.7023
14:26:42|2.7023
14:26:42|2.7023
14:26:43|2.7023
14:26:44|2.7023
14:26:45|2.7023
14:26:46|2.7023
14:26:48|2.7012
14:26:48|2.7012
14:26:50|2.7012
14:26:50|2.7022
14:26:51|2.7022
14:26:52|2.7022
14:26:53|2.7022
14:26:54|2.7023
14:26:55|2.7015
14:26:57|2.7014
14:26:57|2.7014
14:26:58|2.7014
14:26:59|2.7014
14:27:00|2.7014
14:27:02|2.7014
14:27:02|2.7014
14:27:04|2.7014
14:27:04|2.7014
14:27:06|2.7014
14:27:06|2.7014
14:27:07|2.7014
14:27:08|2.7014
14:27:09|2.7014
14:27:10|2.7014
14:27:11|2.7014
14:27:13|2.7014
14:27:14|2.7016
14:27:16|2.7016
14:27:17|2.7016
14:27:18|2.7016
14:27:19|2.7016
14:27:20|2.7015
14:27:21|2.7015
14:27:22|2.7008
14:27:24|2.7008
14:27:25|2.7008
14:27:25|2.7014
14:27:26|2.7014
14:27:28|2.7014
14:27:29|2.7014
14:27:30|2.7014
14:27:31|2.7014
14:27:32|2.7014
14:27:33|2.7014
14:27:34|2.7012
14:27:35|2.7012
14:27:37|2.7012
14:27:38|2.7012
14:27:38|2.7015
14:27:39|2.7015
14:27:40|2.7015
14:27:41|2.7015
14:27:42|2.7015
14:27:43|2.7015
14:27:44|2.7015
14:27:45|2.7015
14:27:47|2.7015
14:27:47|2.7015
14:27:49|2.7015
14:27:49|2.7015
14:27:50|2.7015
14:27:52|2.7015
14:27:52|2.7016
14:27:54|2.7011
14:27:54|2.7011
14:27:55|2.7011
14:27:57|2.7011
14:27:57|2.7011
14:27:58|2.7016
14:27:59|2.7016
14:28:01|2.7016
14:28:01|2.7016
14:28:02|2.7016
14:28:04|2.7021
14:28:05|2.7022
14:28:06|2.7022
14:28:07|2.7022
14:28:08|2.7022
14:28:09|2.7022
14:28:09|2.7022
14:28:11|2.7022
14:28:12|2.7022
14:28:13|2.7022
14:28:14|2.7022
14:28:16|2.7009
14:28:17|2.7009
14:28:18|2.7009
14:28:19|2.7009
14:28:20|2.7009
14:28:21|2.7009
14:28:23|2.7009
14:28:24|2.7009
14:28:25|2.7009
14:28:25|2.7009
14:28:27|2.6994
14:28:28|2.6985
14:28:29|2.6976
14:28:30|2.6976
14:28:31|2.6981
14:28:32|2.6981
14:28:33|2.6981
14:28:34|2.6985
14:28:35|2.6989
14:28:36|2.6989
14:28:37|2.6989
14:28:38|2.6989
14:28:39|2.6989
14:28:40|2.6989
14:28:41|2.6989
14:28:42|2.6989
14:28:43|2.6989
14:28:44|2.6989
14:28:45|2.6989
14:28:46|2.6989
14:28:47|2.6977
14:28:48|2.6977
14:28:49|2.6977
14:28:51|2.6977
14:28:51|2.6977
14:28:52|2.698
14:28:54|2.698
14:28:55|2.6984
14:28:55|2.6984
14:28:57|2.6972
14:28:58|2.6972
14:28:59|2.6972
14:29:00|2.6972
14:29:01|2.6972
14:29:02|2.6972
14:29:03|2.6972
14:29:04|2.6972
14:29:05|2.6966
14:29:06|2.6966
14:29:07|2.696
14:29:08|2.696
14:29:09|2.6959
14:29:11|2.6959
14:29:12|2.6958
14:29:13|2.6958
14:29:13|2.6958
14:29:15|2.6958
14:29:17|2.6958
14:29:17|2.6958
14:29:18|2.6958
14:29:19|2.6958
14:29:21|2.6987
14:29:22|2.6984
14:29:23|2.697
14:29:24|2.697
14:29:24|2.697
14:29:25|2.697
14:29:28|2.697
14:29:29|2.697
14:29:29|2.697
14:29:31|2.697
14:29:32|2.697
14:29:33|2.697
14:29:33|2.697
14:29:35|2.6986
14:29:36|2.6986
14:29:37|2.6986
14:29:38|2.6983
14:29:39|2.6983
14:29:40|2.6983
14:29:41|2.6983
14:29:42|2.6983
14:29:43|2.6983
14:29:44|2.6983
14:29:45|2.6983
14:29:46|2.6983
14:29:47|2.6983
14:29:48|2.6983
14:29:49|2.6983
14:29:51|2.6981
14:29:52|2.6983
14:29:53|2.6983
14:29:54|2.6983
14:29:55|2.6983
14:29:56|2.6981
14:29:57|2.6981
14:29:58|2.6981
14:29:58|2.6981
14:30:00|2.6981
14:30:01|2.6981
14:30:02|2.6987
14:30:04|2.699
14:30:04|2.6979
14:30:06|2.6979
14:30:06|2.6979
14:30:07|2.6965
14:30:08|2.6965
14:30:09|2.6965
14:30:10|2.6965
14:30:12|2.6958
14:30:12|2.6958
14:30:14|2.6953
14:30:14|2.6953
14:30:15|2.6953
14:30:18|2.6942
14:30:18|2.694
14:30:19|2.6931
14:30:20|2.6942
14:30:21|2.6942
14:30:22|2.6942
14:30:23|2.6942
14:30:24|2.6942
14:30:25|2.6927
14:30:26|2.6927
14:30:28|2.6927
14:30:29|2.6927
14:30:29|2.6927
14:30:31|2.6927
14:30:31|2.6925
14:30:33|2.6925
14:30:34|2.6925
14:30:34|2.6925
14:30:35|2.6925
14:30:37|2.6916
14:30:38|2.6916
14:30:39|2.6916
14:30:40|2.6915
14:30:41|2.6915
14:30:42|2.6915
14:30:43|2.6915
14:30:45|2.6915
14:30:45|2.6915
14:30:47|2.6915
14:30:47|2.6915
14:30:49|2.6915
14:30:50|2.6915
14:30:52|2.6915
14:30:52|2.6915
14:30:53|2.6915
14:30:55|2.691
14:30:55|2.691
14:30:56|2.691
14:30:57|2.6898
14:30:59|2.6898
14:31:00|2.6903
14:31:00|2.6903
14:31:01|2.688
14:31:02|2.6879
14:31:03|2.6874
14:31:04|2.6879
14:31:05|2.6879
14:31:06|2.6879
14:31:08|2.6868
14:31:08|2.6859
14:31:09|2.686
14:31:11|2.6875
14:31:12|2.6875
14:31:12|2.6874
14:31:13|2.6874
14:31:14|2.6885
14:31:15|2.6881
14:31:16|2.6881
14:31:18|2.6881
14:31:19|2.6881
14:31:20|2.6876
14:31:21|2.6876
14:31:23|2.6871
14:31:23|2.6884
14:31:25|2.6884
14:31:26|2.6898
14:31:27|2.6898
14:31:29|2.6898
14:31:30|2.6898
14:31:31|2.6898
14:31:32|2.6903
14:31:33|2.6907
14:31:33|2.6911
14:31:35|2.6916
14:31:36|2.6927
14:31:36|2.6929
14:31:38|2.694
14:31:38|2.694
14:31:40|2.6935
14:31:40|2.6935
14:31:41|2.6935
14:31:43|2.6935
14:31:44|2.6935
14:31:45|2.6935
14:31:46|2.6949
14:31:47|2.6949
14:31:48|2.6949
14:31:49|2.6949
14:31:51|2.6945
14:31:52|2.6945
14:31:53|2.6945
14:31:53|2.6945
14:31:55|2.6945
14:31:55|2.695
14:31:56|2.6963
14:31:57|2.6963
14:31:59|2.6963
14:31:59|2.6963
14:32:00|2.6963
14:32:02|2.6949
14:32:03|2.6914
14:32:04|2.6914
14:32:05|2.6914
14:32:06|2.6904
14:32:07|2.6906
14:32:08|2.691
14:32:10|2.6915
14:32:10|2.6915
14:32:11|2.6901
14:32:12|2.6901
14:32:13|2.6898
14:32:14|2.6895
14:32:15|2.6895
14:32:17|2.6895
14:32:18|2.6895
14:32:19|2.6895
14:32:20|2.6883
14:32:20|2.6896
14:32:22|2.6879
14:32:23|2.6879
14:32:24|2.6879
14:32:25|2.6873
14:32:26|2.6878
14:32:27|2.6871
14:32:29|2.6871
14:32:30|2.6857
14:32:31|2.6857
14:32:32|2.6863
14:32:32|2.6856
14:32:33|2.6856
14:32:34|2.6856
14:32:35|2.6856
14:32:36|2.6856
14:32:37|2.6856
14:32:39|2.6856
14:32:40|2.6851
14:32:41|2.6853
14:32:41|2.6853
14:32:42|2.6834
14:32:43|2.6834
14:32:45|2.683
14:32:45|2.683
14:32:47|2.683
14:32:47|2.6818
14:32:49|2.6818
14:32:50|2.6818
14:32:51|2.6817
14:32:51|2.6817
14:32:53|2.6819
14:32:53|2.6819
14:32:54|2.6819
14:32:55|2.6819
14:32:57|2.683
14:32:58|2.6838
14:32:59|2.6835
14:33:00|2.6835
14:33:01|2.6818
14:33:02|2.6818
14:33:03|2.6818
14:33:04|2.683
14:33:06|2.6821
14:33:07|2.6828
14:33:07|2.6837
14:33:09|2.6837
14:33:10|2.6832
14:33:11|2.6832
14:33:11|2.6826
14:33:12|2.6817
14:33:14|2.6817
14:33:14|2.6827
14:33:16|2.6827
14:33:17|2.6827
14:33:18|2.6827
14:33:18|2.6845
14:33:19|2.6847
14:33:21|2.682
14:33:22|2.6812
14:33:23|2.6812
14:33:24|2.682
14:33:25|2.682
14:33:26|2.682
14:33:27|2.6827
14:33:28|2.6825
14:33:29|2.6825
14:33:30|2.6825
14:33:31|2.6825
14:33:32|2.6825
14:33:33|2.6825
14:33:35|2.6825
14:33:36|2.6824
14:33:37|2.6824
14:33:38|2.6825
14:33:39|2.6829
14:33:40|2.6829
14:33:40|2.6825
14:33:42|2.6825
14:33:43|2.6825
14:33:44|2.6825
14:33:45|2.6825
14:33:46|2.6825
14:33:47|2.6825
14:33:48|2.6825
14:33:49|2.6815
14:33:50|2.6815
14:33:51|2.6815
14:33:52|2.6823
14:33:53|2.6823
14:33:54|2.6823
14:33:55|2.6823
14:33:56|2.6823
14:33:57|2.6811
14:33:58|2.6811
14:33:59|2.6811
14:34:00|2.6811
14:34:01|2.6811
14:34:03|2.6813
14:34:03|2.6818
14:34:05|2.6818
14:34:05|2.6819
14:34:06|2.6819
14:34:07|2.6819
14:34:08|2.6819
14:34:10|2.6827
14:34:10|2.6827
14:34:11|2.6827
14:34:12|2.6827
14:34:13|2.6827
14:34:14|2.684
14:34:15|2.6845
14:34:16|2.6845
14:34:17|2.6845
14:34:18|2.6845
14:34:19|2.6845
14:34:21|2.687
14:34:22|2.687
14:34:23|2.6832
14:34:24|2.6832
14:34:25|2.6832
14:34:25|2.6846
14:34:27|2.6846
14:34:28|2.6846
14:34:29|2.6846
14:34:29|2.6846
14:34:31|2.6846
14:34:32|2.6846
14:34:32|2.6846
14:34:33|2.6846
14:34:34|2.6846
14:34:36|2.6846
14:34:37|2.6846
14:34:38|2.6846
14:34:39|2.6818
14:34:40|2.6818
14:34:41|2.6818
14:34:42|2.6818
14:34:43|2.6818
14:34:44|2.6815
14:34:45|2.6815
14:34:46|2.6815
14:34:47|2.6815
14:34:48|2.6816
14:34:49|2.6816
14:34:50|2.6816
14:34:51|2.6816
14:34:52|2.6816
14:34:53|2.6816
14:34:54|2.6816
14:34:55|2.6816
14:34:56|2.6816
14:34:57|2.6816
14:34:58|2.6817
14:34:59|2.6817
14:35:00|2.6817
14:35:01|2.6793
14:35:02|2.6793
14:35:03|2.6788
14:35:04|2.679
14:35:05|2.6795
14:35:06|2.679
14:35:07|2.679
14:35:08|2.679
14:35:09|2.679
14:35:10|2.679
14:35:11|2.679
14:35:13|2.6789
14:35:14|2.6789
14:35:15|2.6776
14:35:16|2.6776
14:35:16|2.6771
14:35:18|2.6767
14:35:19|2.6764
14:35:20|2.6764
14:35:21|2.6773
14:35:22|2.6776
14:35:24|2.6776
14:35:25|2.6768
14:35:26|2.6763
14:35:27|2.6754
14:35:28|2.676
14:35:30|2.676
14:35:30|2.676
14:35:31|2.676
14:35:33|2.6766
14:35:34|2.6755
14:35:34|2.6755
14:35:35|2.6755
14:35:36|2.6742
14:35:37|2.6721
14:35:38|2.6735
14:35:39|2.6735
14:35:41|2.6713
14:35:41|2.6713
14:35:42|2.6727
14:35:43|2.6727
14:35:44|2.6748
14:35:45|2.6739
14:35:47|2.6739
14:35:47|2.6739
14:35:48|2.6739
14:35:49|2.6739
14:35:51|2.6745
14:35:52|2.6745
14:35:53|2.6745
14:35:53|2.6745
14:35:54|2.674
14:35:55|2.674
14:35:57|2.674
14:35:57|2.6738
14:35:59|2.6738
14:35:59|2.6738
14:36:01|2.6738
14:36:01|2.6738
14:36:02|2.6737
14:36:03|2.6737
14:36:04|2.6745
14:36:05|2.6758
14:36:06|2.6754
14:36:07|2.6754
14:36:08|2.6749
14:36:10|2.6746
14:36:10|2.6739
14:36:11|2.673
14:36:12|2.673
14:36:13|2.673
14:36:15|2.673
14:36:15|2.6737
14:36:16|2.6737
14:36:17|2.6737
14:36:18|2.6737
14:36:19|2.6731
14:36:21|2.6731
14:36:21|2.6731
14:36:23|2.6718
14:36:24|2.6718
14:36:25|2.6721
14:36:26|2.67
14:36:28|2.6708
14:36:29|2.6708
14:36:29|2.6708
14:36:31|2.6708
14:36:32|2.671
14:36:33|2.671
14:36:34|2.671
14:36:35|2.6713
14:36:36|2.6713
14:36:37|2.6706
14:36:38|2.6706
14:36:39|2.6711
14:36:40|2.6692
14:36:40|2.6699
14:36:42|2.6699
14:36:43|2.6701
14:36:43|2.6719
14:36:46|2.6719
14:36:46|2.6719
14:36:47|2.6719
14:36:49|2.6719
14:36:50|2.6719
14:36:51|2.6719
14:36:51|2.6714
14:36:52|2.6733
14:36:54|2.6736
14:36:56|2.6736
14:36:57|2.6736
14:36:58|2.6736
14:36:59|2.6736
14:37:00|2.6736
14:37:01|2.6736
14:37:01|2.6736
14:37:03|2.6736
14:37:03|2.6736
14:37:05|2.6723
14:37:05|2.6723
14:37:07|2.6723
14:37:08|2.6727
14:37:09|2.6727
14:37:09|2.6716
14:37:10|2.6716
14:37:12|2.6716
14:37:12|2.6716
14:37:14|2.6716
14:37:15|2.6716
14:37:16|2.6716
14:37:17|2.6716
14:37:18|2.6716
14:37:19|2.6716
14:37:20|2.6745
14:37:21|2.6757
14:37:22|2.6769
14:37:23|2.6769
14:37:24|2.6764
14:37:25|2.6764
14:37:26|2.6764
14:37:27|2.6764
14:37:28|2.6764
14:37:29|2.6764
14:37:30|2.6764
14:37:31|2.6764
14:37:32|2.6756
14:37:33|2.6756
14:37:34|2.6778
14:37:35|2.6789
14:37:37|2.6786
14:37:37|2.6775
14:37:38|2.6766
14:37:40|2.6766
14:37:41|2.6777
14:37:42|2.6782
14:37:43|2.678
14:37:44|2.6785
14:37:44|2.6784
14:37:46|2.6782
14:37:47|2.6787
14:37:48|2.6782
14:37:49|2.6782
14:37:50|2.6782
14:37:51|2.6782
14:37:52|2.6777
14:37:52|2.6777
14:37:54|2.6779
14:37:55|2.6786
14:37:56|2.6784
14:37:57|2.6784
14:37:58|2.6785
14:37:59|2.6785
14:38:00|2.6785
14:38:01|2.6778
14:38:02|2.6778
14:38:03|2.6778
14:38:04|2.6778
14:38:05|2.6778
14:38:06|2.6778
14:38:07|2.676
14:38:08|2.6752
14:38:09|2.6752
14:38:10|2.676
14:38:11|2.676
14:38:12|2.6759
14:38:13|2.6759
14:38:14|2.6759
14:38:15|2.6759
14:38:16|2.6749
14:38:17|2.6749
14:38:18|2.6749
14:38:19|2.6749
14:38:20|2.6749
14:38:21|2.6751
14:38:22|2.6751
14:38:23|2.6751
14:38:24|2.6751
14:38:25|2.6751
14:38:26|2.6763
14:38:28|2.6763
14:38:29|2.6765
14:38:30|2.6765
14:38:31|2.6765
14:38:32|2.6765
14:38:33|2.6765
14:38:34|2.6756
14:38:35|2.6756
14:38:36|2.6756
14:38:37|2.6756
14:38:38|2.6756
14:38:39|2.6756
14:38:40|2.6756
14:38:41|2.6756
14:38:43|2.6754
14:38:43|2.6754
14:38:45|2.6767
14:38:46|2.6767
14:38:46|2.6767
14:38:47|2.6767
14:38:48|2.6767
14:38:50|2.6767
14:38:50|2.6767
14:38:51|2.6767
14:38:52|2.6767
14:38:54|2.6767
14:38:54|2.6767
14:38:56|2.6767
14:38:57|2.6767
14:38:57|2.6767
14:38:59|2.6767
14:39:00|2.6777
14:39:01|2.6778
14:39:02|2.6772
14:39:02|2.6772
14:39:04|2.6759
14:39:05|2.6759
14:39:06|2.6759
14:39:07|2.6759
14:39:07|2.6759
14:39:09|2.6759
14:39:10|2.6759
14:39:11|2.6759
14:39:11|2.6759
14:39:12|2.6759
14:39:13|2.6759
14:39:15|2.6759
14:39:15|2.6759
14:39:17|2.6759
14:39:17|2.6757
14:39:19|2.6757
14:39:20|2.6757
14:39:20|2.6737
14:39:21|2.6737
14:39:23|2.6737
14:39:24|2.6737
14:39:25|2.6737
14:39:27|2.6737
14:39:27|2.6737
14:39:29|2.6737
14:39:30|2.6737
14:39:32|2.6726
14:39:32|2.6726
14:39:33|2.6726
14:39:34|2.6726
14:39:36|2.6712
14:39:37|2.6711
14:39:38|2.6711
14:39:38|2.6711
14:39:40|2.6711
14:39:41|2.6711
14:39:42|2.6711
14:39:43|2.6711
14:39:44|2.6711
14:39:45|2.6711
14:39:46|2.6711
14:39:47|2.6702
14:39:48|2.6702
14:39:49|2.67
14:39:50|2.6679
14:39:52|2.6687
14:39:53|2.669
14:39:54|2.669
14:39:55|2.6689
14:39:56|2.6695
14:39:57|2.6695
14:39:58|2.6695
14:39:59|2.6695
14:40:00|2.6705
14:40:01|2.6705
14:40:02|2.6682
14:40:03|2.6683
14:40:04|2.6699
14:40:05|2.6699
14:40:07|2.6702
14:40:08|2.67
14:40:08|2.6698
14:40:09|2.6708
14:40:10|2.6719
14:40:11|2.6719
14:40:13|2.6719
14:40:14|2.6719
14:40:14|2.6719
14:40:15|2.6719
14:40:16|2.6694
14:40:17|2.6694
14:40:18|2.6694
14:40:19|2.6694
14:40:20|2.6694
14:40:21|2.6694
14:40:22|2.6694
14:40:24|2.6694
14:40:24|2.6694
14:40:25|2.6694
14:40:27|2.6694
14:40:28|2.6702
14:40:30|2.6707
14:40:30|2.6707
14:40:32|2.6704
14:40:33|2.6704
14:40:34|2.6704
14:40:34|2.6704
14:40:36|2.6707
14:40:37|2.6684
14:40:38|2.6684
14:40:40|2.6684
14:40:40|2.6684
14:40:42|2.6684
14:40:43|2.6684
14:40:44|2.6684
14:40:44|2.6684
14:40:46|2.6688
14:40:46|2.667
14:40:47|2.667
14:40:49|2.6677
14:40:49|2.6677
14:40:50|2.6677
14:40:53|2.6677
14:40:53|2.668
14:40:55|2.668
14:40:56|2.668
14:40:56|2.6683
14:40:57|2.6683
14:40:59|2.6687
14:41:00|2.669
14:41:00|2.6703
14:41:01|2.6708
14:41:02|2.6708
14:41:03|2.6708
14:41:04|2.6708
14:41:05|2.6708
14:41:06|2.6711
14:41:07|2.6712
14:41:09|2.6712
14:41:10|2.6712
14:41:10|2.6712
14:41:11|2.6712
14:41:12|2.6712
14:41:13|2.6712
14:41:15|2.6712
14:41:16|2.6727
14:41:16|2.6727
14:41:18|2.6727
14:41:19|2.6727
14:41:19|2.6726
14:41:20|2.6726
14:41:22|2.6726
14:41:23|2.6726
14:41:24|2.6721
14:41:25|2.6721
14:41:26|2.6719
14:41:27|2.6719
14:41:29|2.6716
14:41:29|2.6721
14:41:31|2.6721
14:41:31|2.6703
14:41:34|2.6703
14:41:35|2.6703
14:41:36|2.6708
14:41:36|2.6717
14:41:38|2.672
14:41:39|2.6731
14:41:39|2.6731
14:41:41|2.6731
14:41:42|2.6731
14:41:43|2.6751
14:41:44|2.6812
14:41:45|2.6796
14:41:47|2.6795
14:41:48|2.6791
14:41:48|2.6784
14:41:50|2.6775
14:41:50|2.6775
14:41:52|2.6773
14:41:52|2.6773
14:41:53|2.6765
14:41:55|2.6771
14:41:56|2.6771
14:41:57|2.6771
14:41:58|2.6771
14:41:58|2.6773
14:41:59|2.6773
14:42:00|2.6773
14:42:02|2.6757
14:42:03|2.6751
14:42:04|2.6745
14:42:05|2.6744
14:42:06|2.6744
14:42:07|2.6721
14:42:08|2.6721
14:42:09|2.6721
14:42:10|2.6722
14:42:11|2.672
14:42:12|2.6718
14:42:13|2.6718
14:42:14|2.6718
14:42:15|2.6718
14:42:16|2.6713
14:42:17|2.6713
14:42:18|2.6713
14:42:19|2.6713
14:42:20|2.6713
14:42:21|2.6713
14:42:22|2.6709
14:42:23|2.6718
14:42:24|2.6726
14:42:25|2.6726
14:42:26|2.6726
14:42:27|2.6719
14:42:28|2.6719
14:42:29|2.6719
14:42:31|2.6719
14:42:32|2.6719
14:42:33|2.6719
14:42:34|2.6718
14:42:35|2.6718
14:42:36|2.6718
14:42:36|2.671
14:42:38|2.6716
14:42:40|2.6716
14:42:40|2.6716
14:42:41|2.6716
14:42:43|2.6716
14:42:44|2.6716
14:42:45|2.6726
14:42:45|2.6715
14:42:47|2.6714
14:42:48|2.6703
14:42:49|2.6691
14:42:50|2.6691
14:42:51|2.6691
14:42:52|2.6691
14:42:52|2.6691
14:42:54|2.6691
14:42:55|2.6691
14:42:55|2.6691
14:42:56|2.6691
14:42:58|2.6691
14:42:58|2.6691
14:43:00|2.6691
14:43:01|2.6691
14:43:02|2.6691
14:43:03|2.6691
14:43:03|2.6691
14:43:04|2.6683
14:43:06|2.6677
14:43:07|2.6673
14:43:07|2.6673
14:43:09|2.6673
14:43:10|2.6673
14:43:11|2.6673
14:43:12|2.6673
14:43:13|2.6673
14:43:14|2.6673
14:43:15|2.6681
14:43:16|2.6681
14:43:17|2.6681
14:43:18|2.6683
14:43:19|2.6683
14:43:21|2.6683
14:43:22|2.6683
14:43:22|2.6683
14:43:24|2.6683
14:43:24|2.6683
14:43:26|2.6683
14:43:26|2.6683
14:43:27|2.6683
14:43:29|2.6697
14:43:30|2.6697
14:43:31|2.6697
14:43:32|2.6697
14:43:33|2.6697
14:43:34|2.6697
14:43:35|2.6717
14:43:36|2.671
14:43:38|2.671
14:43:39|2.671
14:43:39|2.671
14:43:40|2.6702
14:43:42|2.6625
14:43:42|2.6633
14:43:44|2.6631
14:43:44|2.6642
14:43:45|2.6642
14:43:46|2.6642
14:43:48|2.6642
14:43:48|2.6651
14:43:50|2.6651
14:43:50|2.6645
14:43:52|2.6644
14:43:53|2.6643
14:43:54|2.6642
14:43:54|2.6642
14:43:56|2.6642
14:43:56|2.6642
14:43:57|2.6663
14:43:58|2.6663
14:44:01|2.66
14:44:01|2.661
14:44:02|2.6608
14:44:03|2.6609
14:44:05|2.6606
14:44:05|2.6604
14:44:06|2.6609
14:44:08|2.6611
14:44:08|2.6611
14:44:10|2.6611
14:44:11|2.6611
14:44:12|2.6618
14:44:12|2.6618
14:44:14|2.6621
14:44:14|2.6621
14:44:15|2.6624
14:44:16|2.6624
14:44:18|2.6625
14:44:18|2.6625
14:44:19|2.6628
14:44:21|2.662
14:44:21|2.6626
14:44:23|2.6626
14:44:23|2.6615
14:44:25|2.6595
14:44:26|2.6595
14:44:26|2.6595
14:44:28|2.6604
14:44:29|2.6604
14:44:30|2.6605
14:44:31|2.6607
14:44:32|2.6605
14:44:33|2.6605
14:44:34|2.6605
14:44:35|2.6605
14:44:36|2.6605
14:44:38|2.6598
14:44:38|2.6609
14:44:39|2.6609
14:44:41|2.6609
14:44:42|2.6606
14:44:42|2.6606
14:44:43|2.6606
14:44:45|2.6606
14:44:45|2.6621
14:44:47|2.6621
14:44:48|2.6621
14:44:49|2.6621
14:44:50|2.6621
14:44:51|2.661
14:44:52|2.6603
14:44:52|2.6603
14:44:53|2.6603
14:44:55|2.6603
14:44:55|2.6603
14:44:56|2.6603
14:44:58|2.6603
14:44:58|2.6603
14:45:00|2.6602
14:45:00|2.6596
14:45:02|2.6595
14:45:03|2.6589
14:45:04|2.6592
14:45:05|2.6595
14:45:06|2.6595
14:45:06|2.6595
14:45:08|2.6611
14:45:08|2.6614
14:45:10|2.6614
14:45:11|2.6622
14:45:12|2.6615
14:45:13|2.6613
14:45:14|2.6599
14:45:15|2.6599
14:45:16|2.6599
14:45:17|2.6601
14:45:18|2.6604
14:45:19|2.6608
14:45:20|2.6608
14:45:21|2.6608
14:45:22|2.6608
14:45:23|2.6608
14:45:24|2.6603
14:45:25|2.6604
14:45:26|2.6598
14:45:27|2.6603
14:45:28|2.6603
14:45:29|2.6603
14:45:30|2.6607
14:45:31|2.6607
14:45:32|2.6607
14:45:33|2.6607
14:45:34|2.6607
14:45:35|2.6607
14:45:36|2.6607
14:45:37|2.6604
14:45:38|2.6604
14:45:39|2.6604
14:45:40|2.6604
14:45:41|2.6595
14:45:43|2.6595
14:45:43|2.6595
14:45:45|2.6592
14:45:45|2.659
14:45:46|2.6598
14:45:47|2.6593
14:45:48|2.6596
14:45:49|2.6596
14:45:51|2.6599
14:45:52|2.6599
14:45:52|2.6596
14:45:54|2.6596
14:45:54|2.6596
14:45:56|2.6596
14:45:57|2.6587
14:45:57|2.6581
14:45:59|2.6585
14:46:00|2.6587
14:46:01|2.6589
14:46:02|2.6604
14:46:03|2.6604
14:46:05|2.6607
14:46:05|2.6607
14:46:06|2.6607
14:46:08|2.6607
14:46:08|2.6598
14:46:10|2.6598
14:46:11|2.6598
14:46:11|2.6598
14:46:13|2.6597
14:46:14|2.6597
14:46:15|2.661
14:46:16|2.661
14:46:17|2.6598
14:46:18|2.6598
14:46:20|2.6598
14:46:20|2.6598
14:46:21|2.6598
14:46:22|2.6606
14:46:23|2.6606
14:46:24|2.6606
14:46:25|2.6606
14:46:26|2.6606
14:46:27|2.6606
14:46:28|2.663
14:46:30|2.663
14:46:30|2.663
14:46:31|2.663
14:46:33|2.663
14:46:34|2.664
14:46:34|2.6643
14:46:36|2.6643
14:46:36|2.6643
14:46:37|2.6643
14:46:39|2.6643
14:46:39|2.6643
14:46:41|2.6643
14:46:42|2.6643
14:46:43|2.6643
14:46:44|2.6654
14:46:45|2.6651
14:46:46|2.6653
14:46:47|2.6653
14:46:48|2.6653
14:46:48|2.6653
14:46:50|2.6653
14:46:51|2.6653
14:46:52|2.6653
14:46:53|2.6651
14:46:54|2.6651
14:46:55|2.6651
14:46:56|2.6651
14:46:57|2.6651
14:46:58|2.6651
14:46:59|2.6648
14:47:00|2.6648
14:47:01|2.6648
14:47:02|2.6648
14:47:03|2.665
14:47:04|2.665
14:47:05|2.6669
14:47:06|2.6661
14:47:07|2.6668
14:47:08|2.6669
14:47:09|2.6669
14:47:10|2.6669
14:47:11|2.6669
14:47:12|2.6697
14:47:13|2.6697
14:47:14|2.6697
14:47:15|2.6682
14:47:16|2.6704
14:47:17|2.6698
14:47:19|2.6698
14:47:20|2.6698
14:47:21|2.6698
14:47:21|2.6698
14:47:23|2.6698
14:47:23|2.6698
14:47:25|2.6718
14:47:26|2.6718
14:47:27|2.6708
14:47:27|2.6708
14:47:28|2.672
14:47:29|2.6712
14:47:31|2.671
14:47:32|2.671
14:47:33|2.671
14:47:34|2.6705
14:47:34|2.6705
14:47:35|2.6705
14:47:36|2.6719
14:47:37|2.6719
14:47:39|2.671
14:47:41|2.671
14:47:42|2.671
14:47:42|2.671
14:47:44|2.671
14:47:44|2.67
14:47:46|2.6701
14:47:46|2.6701
14:47:48|2.6679
14:47:49|2.6679
14:47:49|2.6679
14:47:51|2.6679
14:47:52|2.6679
14:47:53|2.6668
14:47:53|2.667
14:47:55|2.6667
14:47:56|2.6667
14:47:56|2.6667
14:47:58|2.6667
14:47:59|2.6661
14:47:59|2.6676
14:48:01|2.6676
14:48:01|2.6676
14:48:02|2.6676
14:48:04|2.6677
14:48:05|2.6677
14:48:06|2.6677
14:48:07|2.6677
14:48:08|2.6677
14:48:09|2.667
14:48:10|2.6671
14:48:11|2.6683
14:48:12|2.6683
14:48:13|2.6679
14:48:14|2.6679
14:48:15|2.6679
14:48:16|2.6679
14:48:17|2.6676
14:48:18|2.6676
14:48:19|2.6676
14:48:20|2.6683
14:48:21|2.6678
14:48:22|2.6678
14:48:24|2.6678
14:48:24|2.6686
14:48:25|2.6686
14:48:26|2.6686
14:48:27|2.6686
14:48:28|2.6686
14:48:29|2.6686
14:48:31|2.6686
14:48:31|2.6695
14:48:32|2.6695
14:48:33|2.6695
14:48:35|2.6695
14:48:36|2.6695
14:48:38|2.6699
14:48:39|2.6699
14:48:40|2.6699
14:48:41|2.6699
14:48:42|2.6699
14:48:43|2.6699
14:48:44|2.6699
14:48:45|2.6699
14:48:46|2.6699
14:48:48|2.6683
14:48:49|2.6683
14:48:50|2.6683
14:48:51|2.6683
14:48:52|2.6683
14:48:53|2.6683
14:48:53|2.6674
14:48:55|2.6674
14:48:56|2.6674
14:48:56|2.6674
14:48:58|2.6674
14:48:59|2.667
14:49:00|2.6667
14:49:01|2.6667
14:49:02|2.6657
14:49:03|2.6657
14:49:04|2.6657
14:49:05|2.6657
14:49:06|2.6657
14:49:07|2.6657
14:49:08|2.6663
14:49:09|2.6656
14:49:10|2.6642
14:49:11|2.6654
14:49:12|2.6656
14:49:13|2.6656
14:49:15|2.6657
14:49:16|2.6657
14:49:17|2.6657
14:49:17|2.6657
14:49:18|2.6657
14:49:19|2.6657
14:49:20|2.6657
14:49:21|2.6652
14:49:22|2.6652
14:49:23|2.6653
14:49:24|2.6653
14:49:25|2.6653
14:49:26|2.6647
14:49:27|2.6647
14:49:28|2.6647
14:49:29|2.6647
14:49:30|2.6647
14:49:31|2.6647
14:49:33|2.6647
14:49:33|2.6648
14:49:34|2.6651
14:49:36|2.6651
14:49:37|2.6651
14:49:38|2.6651
14:49:39|2.6655
14:49:40|2.6655
14:49:42|2.6655
14:49:43|2.6655
14:49:44|2.6655
14:49:44|2.6655
14:49:46|2.6655
14:49:47|2.6655
14:49:48|2.6644
14:49:48|2.6642
14:49:50|2.6642
14:49:50|2.6642
14:49:51|2.6642
14:49:53|2.6642
14:49:54|2.6642
14:49:55|2.6642
14:49:55|2.6635
14:49:56|2.6638
14:49:58|2.6637
14:49:59|2.6637
14:50:00|2.6637
14:50:01|2.6637
14:50:02|2.6637
14:50:03|2.6634
14:50:04|2.6632
14:50:05|2.6632
14:50:06|2.6634
14:50:07|2.6634
14:50:08|2.6634
14:50:09|2.6634
14:50:10|2.6636
14:50:11|2.6636
14:50:13|2.6637
14:50:14|2.6629
14:50:15|2.6629
14:50:15|2.6625
14:50:17|2.6625
14:50:18|2.6606
14:50:18|2.6606
14:50:20|2.6606
14:50:20|2.6604
14:50:21|2.6604
14:50:23|2.6604
14:50:23|2.6604
14:50:25|2.6604
14:50:26|2.6607
14:50:27|2.6617
14:50:28|2.6623
14:50:28|2.6623
14:50:30|2.6623
14:50:31|2.6629
14:50:32|2.6629
14:50:33|2.6629
14:50:34|2.6629
14:50:35|2.6629
14:50:36|2.6629
14:50:38|2.6629
14:50:39|2.6629
14:50:40|2.6629
14:50:42|2.664
14:50:42|2.664
14:50:43|2.664
14:50:44|2.6642
14:50:45|2.6642
14:50:47|2.6642
14:50:48|2.6647
14:50:48|2.6647
14:50:50|2.6647
14:50:51|2.6647
14:50:52|2.6658
14:50:53|2.6658
14:50:54|2.6656
14:50:55|2.6666
14:50:57|2.6666
14:50:58|2.6666
14:50:59|2.6666
14:51:00|2.6666
14:51:01|2.6666
14:51:02|2.6659
14:51:02|2.6659
14:51:03|2.6659
14:51:04|2.6666
14:51:05|2.6666
14:51:06|2.6666
14:51:08|2.6666
14:51:08|2.6669
14:51:10|2.6669
14:51:11|2.6669
14:51:12|2.6675
14:51:12|2.6675
14:51:13|2.6675
14:51:14|2.6666
14:51:16|2.6666
14:51:16|2.6666
14:51:17|2.6666
14:51:19|2.6666
14:51:20|2.6668
14:51:21|2.6668
14:51:22|2.6668
14:51:22|2.6668
14:51:23|2.6668
14:51:24|2.6668
14:51:26|2.6668
14:51:26|2.6668
14:51:28|2.6668
14:51:28|2.6659
14:51:30|2.6653
14:51:30|2.6653
14:51:31|2.6653
14:51:32|2.6663
14:51:34|2.6663
14:51:34|2.6663
14:51:35|2.6663
14:51:36|2.6663
14:51:38|2.6663
14:51:39|2.6664
14:51:41|2.6664
14:51:42|2.6664
14:51:43|2.6664
14:51:44|2.6664
14:51:45|2.6664
14:51:46|2.6664
14:51:47|2.6664
14:51:48|2.6664
14:51:49|2.6664
14:51:50|2.6664
14:51:52|2.6664
14:51:53|2.6664
14:51:53|2.6664
14:51:55|2.6664
14:51:56|2.6664
14:51:57|2.6643
14:51:58|2.6643
14:51:59|2.6643
14:52:00|2.6643
14:52:01|2.6644
14:52:02|2.6632
14:52:03|2.6632
14:52:04|2.6632
14:52:05|2.6632
14:52:06|2.6632
14:52:07|2.6632
14:52:08|2.6632
14:52:10|2.6632
14:52:11|2.6632
14:52:12|2.6632
14:52:13|2.6632
14:52:14|2.6639
14:52:14|2.6639
14:52:16|2.6619
14:52:17|2.6619
14:52:17|2.6619
14:52:19|2.6619
14:52:20|2.6619
14:52:21|2.6619
14:52:21|2.6612
14:52:23|2.6612
14:52:24|2.6612
14:52:25|2.6612
14:52:26|2.6612
14:52:27|2.6612
14:52:28|2.6612
14:52:29|2.6612
14:52:30|2.6629
14:52:31|2.6629
14:52:32|2.6629
14:52:33|2.6629
14:52:34|2.6629
14:52:35|2.6629
14:52:36|2.6634
14:52:37|2.6634
14:52:38|2.6634
14:52:39|2.6634
14:52:40|2.6634
14:52:42|2.6634
14:52:43|2.6634
14:52:43|2.6634
14:52:44|2.6634
14:52:46|2.6634
14:52:47|2.6639
14:52:48|2.6638
14:52:49|2.6638
14:52:50|2.6638
14:52:51|2.6638
14:52:53|2.6638
14:52:53|2.6638
14:52:55|2.6638
14:52:56|2.6632
14:52:57|2.6632
14:52:57|2.6632
14:52:59|2.6619
14:53:00|2.6614
14:53:01|2.6614
14:53:02|2.6614
14:53:03|2.6614
14:53:04|2.6617
14:53:04|2.6618
14:53:06|2.6618
14:53:07|2.6618
14:53:07|2.6618
14:53:09|2.6613
14:53:09|2.6613
14:53:11|2.6613
14:53:11|2.6613
14:53:13|2.6612
14:53:14|2.6612
14:53:15|2.6612
14:53:16|2.6612
14:53:17|2.6612
14:53:18|2.6597
14:53:20|2.658
14:53:20|2.658
14:53:22|2.6569
14:53:22|2.6566
14:53:24|2.6566
14:53:24|2.6566
14:53:25|2.6566
14:53:26|2.6566
14:53:27|2.6566
14:53:28|2.6566
14:53:29|2.6565
14:53:30|2.6561
14:53:31|2.655
14:53:32|2.6543
14:53:33|2.6543
14:53:34|2.6543
14:53:35|2.6543
14:53:36|2.653
14:53:37|2.6526
14:53:38|2.6528
14:53:40|2.6527
14:53:42|2.651
14:53:43|2.6513
14:53:44|2.6513
14:53:45|2.6515
14:53:46|2.6513
14:53:46|2.6522
14:53:48|2.6523
14:53:48|2.6514
14:53:49|2.6524
14:53:50|2.652
14:53:52|2.652
14:53:52|2.652
14:53:54|2.6533
14:53:55|2.6538
14:53:56|2.6537
14:53:57|2.6537
14:53:58|2.6537
14:53:59|2.6557
14:54:01|2.6557
14:54:02|2.6557
14:54:03|2.6569
14:54:04|2.6558
14:54:05|2.6558
14:54:06|2.6558
14:54:07|2.6558
14:54:08|2.6555
14:54:09|2.657
14:54:09|2.657
14:54:10|2.6561
14:54:12|2.6561
14:54:13|2.6561
14:54:14|2.6548
14:54:15|2.6548
14:54:16|2.6548
14:54:17|2.6558
14:54:17|2.6558
14:54:19|2.6565
14:54:20|2.6565
14:54:21|2.6562
14:54:21|2.6564
14:54:23|2.6564
14:54:24|2.6564
14:54:25|2.6564
14:54:26|2.6564
14:54:26|2.6564
14:54:28|2.6564
14:54:29|2.6564
14:54:30|2.658
14:54:31|2.658
14:54:32|2.658
14:54:32|2.658
14:54:34|2.658
14:54:35|2.6579
14:54:36|2.6579
14:54:37|2.6579
14:54:38|2.6579
14:54:38|2.6579
14:54:40|2.6579
14:54:42|2.6579
14:54:43|2.6579
14:54:44|2.6579
14:54:46|2.6579
14:54:47|2.6579
14:54:48|2.6579
14:54:48|2.6579
14:54:50|2.6579
14:54:51|2.6579
14:54:52|2.6579
14:54:53|2.6577
14:54:54|2.6578
14:54:55|2.6578
14:54:56|2.6577
14:54:57|2.6583
14:54:58|2.6613
14:54:59|2.6613
14:55:00|2.6613
14:55:01|2.6613
14:55:03|2.6613
14:55:03|2.6613
14:55:04|2.6607
14:55:06|2.6607
14:55:07|2.6607
14:55:07|2.6607
14:55:08|2.6607
14:55:09|2.6607
14:55:10|2.6607
14:55:11|2.6609
14:55:12|2.6609
14:55:14|2.6609
14:55:14|2.6609
14:55:15|2.6609
14:55:16|2.6609
14:55:17|2.6609
14:55:18|2.6616
14:55:20|2.6626
14:55:20|2.6626
14:55:22|2.6626
14:55:22|2.6626
14:55:23|2.6633
14:55:25|2.6633
14:55:26|2.6626
14:55:27|2.6626
14:55:28|2.6628
14:55:29|2.6635
14:55:30|2.6635
14:55:31|2.6627
14:55:32|2.6627
14:55:33|2.6616
14:55:34|2.6617
14:55:35|2.6618
14:55:36|2.6618
14:55:37|2.6618
14:55:38|2.6617
14:55:39|2.6617
14:55:40|2.6617
14:55:42|2.6617
14:55:42|2.6617
14:55:44|2.6617
14:55:46|2.6617
14:55:47|2.6617
14:55:47|2.6617
14:55:48|2.6617
14:55:49|2.6604
14:55:50|2.6604
14:55:52|2.6609
14:55:53|2.6609
14:55:53|2.6607
14:55:55|2.6607
14:55:56|2.6607
14:55:56|2.6607
14:55:57|2.6607
14:55:59|2.6607
14:55:59|2.6607
14:56:01|2.6613
14:56:02|2.6615
14:56:03|2.6624
14:56:04|2.6629
14:56:04|2.6629
14:56:05|2.6629
14:56:06|2.6629
14:56:08|2.662
14:56:09|2.662
14:56:10|2.6614
14:56:11|2.6614
14:56:12|2.6613
14:56:14|2.6613
14:56:14|2.6613
14:56:15|2.6621
14:56:16|2.6621
14:56:17|2.6621
14:56:18|2.6621
14:56:19|2.6621
14:56:20|2.6621
14:56:22|2.6621
14:56:23|2.6621
14:56:23|2.6627
14:56:24|2.6627
14:56:25|2.6627
14:56:26|2.6627
14:56:28|2.6627
14:56:28|2.6635
14:56:30|2.6635
14:56:30|2.6646
14:56:31|2.6646
14:56:32|2.6646
14:56:33|2.6646
14:56:35|2.6646
14:56:35|2.6644
14:56:36|2.6647
14:56:38|2.6643
14:56:38|2.6639
14:56:40|2.664
14:56:41|2.6652
14:56:41|2.6652
14:56:44|2.6652
14:56:45|2.6641
14:56:46|2.6641
14:56:47|2.6641
14:56:48|2.6636
14:56:49|2.6636
14:56:51|2.6629
14:56:52|2.6629
14:56:52|2.6629
14:56:54|2.6626
14:56:55|2.6626
14:56:56|2.6626
14:56:57|2.6626
14:56:58|2.6626
14:56:59|2.6626
14:57:00|2.6632
14:57:01|2.6632
14:57:02|2.6632
14:57:03|2.6632
14:57:04|2.6644
14:57:05|2.6644
14:57:06|2.6644
14:57:07|2.6644
14:57:08|2.6644
14:57:10|2.6644
14:57:10|2.6644
14:57:12|2.6644
14:57:13|2.6644
14:57:13|2.6644
14:57:14|2.6644
14:57:15|2.6644
14:57:16|2.6644
14:57:18|2.6644
14:57:19|2.6644
14:57:19|2.6644
14:57:20|2.6645
14:57:22|2.6645
14:57:22|2.6645
14:57:23|2.6645
14:57:24|2.6645
14:57:25|2.6645
14:57:26|2.6645
14:57:27|2.6645
14:57:29|2.6645
14:57:30|2.666
14:57:30|2.666
14:57:32|2.666
14:57:33|2.666
14:57:34|2.666
14:57:34|2.666
14:57:36|2.666
14:57:36|2.666
14:57:37|2.666
14:57:39|2.666
14:57:39|2.6653
14:57:40|2.6653
14:57:41|2.6653
14:57:42|2.6653
14:57:44|2.6653
14:57:45|2.6653
14:57:46|2.664
14:57:47|2.664
14:57:48|2.664
14:57:50|2.664
14:57:51|2.664
14:57:52|2.664
14:57:53|2.664
14:57:54|2.664
14:57:55|2.664
14:57:56|2.664
14:57:57|2.6639
14:57:58|2.6639
14:57:59|2.6639
14:58:00|2.6639
14:58:01|2.6639
14:58:02|2.6639
14:58:03|2.6639
14:58:04|2.6645
14:58:05|2.6645
14:58:07|2.6645
14:58:08|2.6645
14:58:08|2.6649
14:58:09|2.6642
14:58:11|2.6642
14:58:11|2.6642
14:58:12|2.6642
14:58:13|2.6642
14:58:15|2.6642
14:58:15|2.6642
14:58:16|2.6642
14:58:18|2.6642
14:58:18|2.6642
14:58:20|2.6626
14:58:20|2.6626
14:58:21|2.6626
14:58:22|2.6626
14:58:23|2.6626
14:58:24|2.6626
14:58:26|2.6626
14:58:27|2.6626
14:58:27|2.6626
14:58:28|2.6626
14:58:29|2.6626
14:58:30|2.6626
14:58:31|2.6626
14:58:32|2.6626
14:58:33|2.6626
14:58:34|2.6626
14:58:35|2.6616
14:58:36|2.6617
14:58:37|2.6617
14:58:39|2.6617
14:58:40|2.6617
14:58:40|2.6617
14:58:41|2.6617
14:58:43|2.6624
14:58:43|2.6621
14:58:46|2.6621
14:58:47|2.6625
14:58:47|2.6625
14:58:49|2.6625
14:58:50|2.6625
14:58:51|2.6625
14:58:52|2.6625
14:58:52|2.6615
14:58:54|2.6608
14:58:55|2.6608
14:58:56|2.66
14:58:57|2.66
14:58:58|2.66
14:58:59|2.66
14:59:00|2.6604
14:59:00|2.6604
14:59:01|2.6604
14:59:04|2.6604
14:59:04|2.6606
14:59:06|2.6606
14:59:07|2.6606
14:59:08|2.6616
14:59:09|2.6623
14:59:10|2.6623
14:59:11|2.6638
14:59:12|2.6638
14:59:13|2.6627
14:59:14|2.6627
14:59:15|2.6627
14:59:16|2.6627
14:59:17|2.6627
14:59:19|2.6627
14:59:20|2.6627
14:59:21|2.6627
14:59:22|2.6624
14:59:23|2.6624
14:59:24|2.6631
14:59:25|2.6631
14:59:26|2.6631
14:59:27|2.6631
14:59:28|2.6631
14:59:29|2.6631
14:59:30|2.6631
14:59:31|2.6631
14:59:32|2.6631
14:59:33|2.6631
14:59:34|2.6631
14:59:35|2.6631
14:59:36|2.6639
14:59:37|2.6639
14:59:38|2.6639
14:59:40|2.6634
14:59:40|2.6634
14:59:41|2.6634
14:59:42|2.6637
14:59:43|2.6637
14:59:44|2.6637
14:59:46|2.6631
14:59:47|2.6631
14:59:48|2.6631
14:59:49|2.6631
14:59:50|2.6631
14:59:51|2.6631
14:59:52|2.6631
14:59:53|2.6631
14:59:54|2.6631
14:59:55|2.6631
14:59:57|2.6631
14:59:57|2.6631
14:59:59|2.6631
15:00:00|2.6631
15:00:01|2.6631
15:00:02|2.6631
15:00:03|2.6631
15:00:05|2.6651
15:00:05|2.6651
15:00:06|2.6647
15:00:08|2.6647
15:00:09|2.6647
15:00:10|2.6654
15:00:11|2.6657
15:00:11|2.6657
15:00:12|2.6647
15:00:14|2.6647
15:00:14|2.6647
15:00:16|2.6641
15:00:17|2.6641
15:00:18|2.6636
15:00:18|2.6636
15:00:20|2.6636
15:00:20|2.6636
15:00:21|2.6636
15:00:22|2.6637
15:00:23|2.6648
15:00:24|2.6652
15:00:25|2.6647
15:00:27|2.6635
15:00:27|2.6635
15:00:29|2.6619
15:00:30|2.6619
15:00:30|2.6619
15:00:31|2.6619
15:00:33|2.6619
15:00:33|2.6634
15:00:35|2.6634
15:00:36|2.6634
15:00:37|2.6634
15:00:37|2.6634
15:00:39|2.6634
15:00:40|2.6607
15:00:41|2.6611
15:00:42|2.6623
15:00:42|2.6623
15:00:44|2.6623
15:00:45|2.6623
15:00:46|2.6606
15:00:48|2.6606
15:00:49|2.6606
15:00:50|2.6591
15:00:50|2.6591
15:00:52|2.6591
15:00:53|2.6591
15:00:55|2.6593
15:00:56|2.6593
15:00:57|2.6593
15:00:58|2.6593
15:00:59|2.6593
15:01:01|2.6593
15:01:01|2.6623
15:01:02|2.6621
15:01:03|2.6621
15:01:05|2.6621
15:01:05|2.6621
15:01:07|2.6611
15:01:07|2.6599
15:01:09|2.6599
15:01:09|2.6597
15:01:11|2.6597
15:01:11|2.6597
15:01:12|2.6597
15:01:13|2.6597
15:01:14|2.6598
15:01:15|2.6599
15:01:16|2.6599
15:01:17|2.6599
15:01:18|2.6599
15:01:19|2.6599
15:01:21|2.6599
15:01:22|2.6599
15:01:22|2.6594
15:01:23|2.6594
15:01:24|2.6594
15:01:25|2.6594
15:01:26|2.6588
15:01:27|2.6588
15:01:28|2.6588
15:01:29|2.6588
15:01:31|2.6585
15:01:32|2.6585
15:01:32|2.6588
15:01:34|2.6594
15:01:34|2.6595
15:01:35|2.66
15:01:37|2.66
15:01:38|2.6611
15:01:39|2.6621
15:01:39|2.6635
15:01:41|2.6635
15:01:41|2.6636
15:01:43|2.6636
15:01:44|2.6636
15:01:44|2.6636
15:01:45|2.6636
15:01:46|2.6636
15:01:48|2.6636
15:01:49|2.6636
15:01:51|2.6628
15:01:52|2.6628
15:01:53|2.6628
15:01:53|2.6628
15:01:55|2.6628
15:01:55|2.6638
15:01:56|2.6638
15:01:58|2.6644
15:01:59|2.6644
15:02:00|2.6644
15:02:00|2.6653
15:02:02|2.6654
15:02:02|2.6654
15:02:03|2.6654
15:02:04|2.6654
15:02:06|2.6648
15:02:07|2.6648
15:02:08|2.6648
15:02:09|2.6648
15:02:10|2.6648
15:02:11|2.6648
15:02:12|2.6648
15:02:13|2.664
15:02:14|2.664
15:02:14|2.664
15:02:16|2.6634
15:02:17|2.6643
15:02:18|2.6643
15:02:19|2.6643
15:02:20|2.6643
15:02:21|2.6643
15:02:22|2.6639
15:02:23|2.6639
15:02:24|2.6639
15:02:25|2.6648
15:02:25|2.6648
15:02:27|2.6648
15:02:28|2.6648
15:02:28|2.6639
15:02:30|2.6639
15:02:31|2.6639
15:02:32|2.6639
15:02:33|2.6642
15:02:34|2.6642
15:02:35|2.6642
15:02:37|2.6647
15:02:37|2.6646
15:02:38|2.6648
15:02:39|2.665
15:02:40|2.665
15:02:42|2.6648
15:02:43|2.6648
15:02:43|2.6648
15:02:44|2.6648
15:02:46|2.6648
15:02:47|2.6648
15:02:48|2.6648
15:02:50|2.6646
15:02:50|2.6648
15:02:51|2.6648
15:02:52|2.6648
15:02:53|2.6648
15:02:54|2.6648
15:02:56|2.6637
15:02:57|2.663
15:02:58|2.663
15:03:00|2.663
15:03:01|2.663
15:03:01|2.6617
15:03:02|2.6599
15:03:03|2.6603
15:03:04|2.6603
15:03:05|2.6597
15:03:06|2.6597
15:03:07|2.6585
15:03:08|2.6588
15:03:09|2.6588
15:03:10|2.6588
15:03:11|2.6572
15:03:12|2.6573
15:03:14|2.6568
15:03:15|2.6568
15:03:17|2.6568
15:03:18|2.6565
15:03:18|2.6565
15:03:19|2.6565
15:03:20|2.6565
15:03:21|2.6565
15:03:22|2.6565
15:03:23|2.6565
15:03:24|2.6565
15:03:26|2.6565
15:03:26|2.6565
15:03:27|2.6565
15:03:28|2.6571
15:03:29|2.6571
15:03:31|2.6571
15:03:31|2.6571
15:03:32|2.6571
15:03:34|2.6571
15:03:35|2.6571
15:03:35|2.6571
15:03:36|2.6571
15:03:37|2.6571
15:03:38|2.6571
15:03:39|2.6562
15:03:40|2.6568
15:03:42|2.6568
15:03:42|2.6568
15:03:44|2.6558
15:03:44|2.6558
15:03:45|2.6558
15:03:46|2.6558
15:03:47|2.6558
15:03:49|2.6558
15:03:51|2.6558
15:03:52|2.6558
15:03:52|2.6558
15:03:53|2.6579
15:03:54|2.6579
15:03:55|2.6579
15:03:56|2.6579
15:03:57|2.6584
15:03:59|2.6584
15:04:00|2.6577
15:04:01|2.6579
15:04:01|2.6579
15:04:03|2.6579
15:04:04|2.6584
15:04:05|2.6597
15:04:06|2.6597
15:04:06|2.6583
15:04:08|2.6583
15:04:09|2.6583
15:04:10|2.6583
15:04:12|2.6594
15:04:12|2.6594
15:04:13|2.6594
15:04:14|2.6594
15:04:15|2.6594
15:04:17|2.6593
15:04:17|2.6593
15:04:18|2.6593
15:04:19|2.6593
15:04:20|2.659
15:04:22|2.659
15:04:23|2.6597
15:04:24|2.6597
15:04:25|2.6574
15:04:25|2.6578
15:04:26|2.6578
15:04:28|2.6578
15:04:28|2.6565
15:04:29|2.6565
15:04:31|2.6565
15:04:32|2.6572
15:04:32|2.6572
15:04:34|2.6572
15:04:34|2.6572
15:04:35|2.6571
15:04:37|2.6571
15:04:37|2.6571
15:04:39|2.6571
15:04:39|2.6571
15:04:40|2.6571
15:04:41|2.6571
15:04:42|2.6571
15:04:43|2.6571
15:04:44|2.6571
15:04:45|2.6571
15:04:46|2.6571
15:04:47|2.6571
15:04:49|2.6571
15:04:49|2.6555
15:04:51|2.6555
15:04:53|2.6553
15:04:54|2.6553
15:04:55|2.6553
15:04:56|2.6553
15:04:57|2.6553
15:04:59|2.6553
15:04:59|2.6541
15:05:00|2.6547
15:05:01|2.6554
15:05:03|2.655
15:05:05|2.655
15:05:07|2.655
15:05:08|2.6548
15:05:08|2.6548
15:05:09|2.6548
15:05:10|2.6563
15:05:12|2.6563
15:05:13|2.6563
15:05:13|2.6563
15:05:14|2.6558
15:05:16|2.655
15:05:16|2.655
15:05:18|2.655
15:05:19|2.655
15:05:20|2.655
15:05:21|2.655
15:05:22|2.655
15:05:23|2.655
15:05:25|2.6548
15:05:25|2.6548
15:05:26|2.6548
15:05:27|2.6548
15:05:28|2.6548
15:05:30|2.6548
15:05:30|2.6548
15:05:31|2.6548
15:05:32|2.6574
15:05:33|2.6584
15:05:34|2.6584
15:05:36|2.6584
15:05:36|2.6584
15:05:37|2.6584
15:05:39|2.6584
15:05:39|2.6584
15:05:41|2.6568
15:05:42|2.6568
15:05:42|2.6568
15:05:44|2.6547
15:05:45|2.6547
15:05:45|2.6543
15:05:46|2.6558
15:05:47|2.6558
15:05:48|2.6558
15:05:50|2.6558
15:05:50|2.6558
15:05:53|2.6544
15:05:55|2.6544
15:05:55|2.6544
15:05:56|2.6544
15:05:57|2.6544
15:05:58|2.6544
15:06:00|2.6544
15:06:00|2.6551
15:06:01|2.6556
15:06:02|2.6556
15:06:04|2.6549
15:06:04|2.6548
15:06:06|2.6548
15:06:07|2.6548
15:06:07|2.6548
15:06:08|2.6548
15:06:10|2.6554
15:06:11|2.6554
15:06:12|2.6568
15:06:13|2.6568
15:06:14|2.6577
15:06:15|2.6577
15:06:17|2.6576
15:06:17|2.6576
15:06:19|2.6574
15:06:19|2.6574
15:06:20|2.6574
15:06:21|2.6574
15:06:23|2.6574
15:06:23|2.6574
15:06:24|2.6574
15:06:25|2.6574
15:06:27|2.6574
15:06:27|2.6574
15:06:28|2.6582
15:06:30|2.6582
15:06:31|2.6582
15:06:32|2.6582
15:06:33|2.6582
15:06:34|2.6582
15:06:34|2.6582
15:06:36|2.6582
15:06:37|2.6582
15:06:37|2.6582
15:06:39|2.6585
15:06:40|2.6585
15:06:41|2.6588
15:06:42|2.6591
15:06:42|2.6591
15:06:44|2.6591
15:06:45|2.6599
15:06:45|2.6599
15:06:47|2.6613
15:06:48|2.6613
15:06:48|2.6613
15:06:50|2.6613
15:06:50|2.6606
15:06:51|2.6606
15:06:54|2.6606
15:06:54|2.6603
15:06:55|2.6603
15:06:57|2.6603
15:06:57|2.6603
15:06:58|2.6603
15:07:00|2.6599
15:07:01|2.6599
15:07:02|2.6599
15:07:03|2.6602
15:07:04|2.6602
15:07:05|2.6602
15:07:06|2.6601
15:07:07|2.6605
15:07:09|2.6605
15:07:09|2.661
15:07:10|2.6614
15:07:11|2.6614
15:07:13|2.6614
15:07:14|2.6614
15:07:15|2.6614
15:07:16|2.661
15:07:16|2.661
15:07:17|2.661
15:07:18|2.661
15:07:19|2.661
15:07:21|2.661
15:07:21|2.6636
15:07:22|2.6624
15:07:24|2.6618
15:07:24|2.6615
15:07:26|2.662
15:07:26|2.6626
15:07:27|2.6626
15:07:29|2.6636
15:07:30|2.6636
15:07:31|2.6636
15:07:32|2.6636
15:07:33|2.6636
15:07:34|2.6629
15:07:35|2.6629
15:07:35|2.663
15:07:37|2.6635
15:07:38|2.6635
15:07:39|2.6638
15:07:40|2.6638
15:07:41|2.6638
15:07:42|2.6638
15:07:42|2.6646
15:07:44|2.6646
15:07:45|2.6646
15:07:46|2.6638
15:07:47|2.6638
15:07:48|2.6635
15:07:49|2.6635
15:07:50|2.6635
15:07:51|2.6635
15:07:52|2.6635
15:07:53|2.6635
15:07:55|2.6625
15:07:57|2.6624
15:07:58|2.6623
15:07:59|2.6623
15:08:00|2.6623
15:08:01|2.6623
15:08:02|2.6623
15:08:03|2.6623
15:08:04|2.6623
15:08:05|2.6611
15:08:06|2.6611
15:08:07|2.6611
15:08:08|2.6611
15:08:09|2.6611
15:08:10|2.6611
15:08:11|2.6611
15:08:12|2.6605
15:08:13|2.6605
15:08:14|2.662
15:08:15|2.6613
15:08:16|2.6613
15:08:17|2.6613
15:08:19|2.66
15:08:20|2.6585
15:08:20|2.6595
15:08:21|2.6595
15:08:22|2.6595
15:08:24|2.6593
15:08:26|2.6599
15:08:27|2.6599
15:08:27|2.6599
15:08:28|2.6599
15:08:30|2.6595
15:08:31|2.6595
15:08:31|2.6595
15:08:32|2.6595
15:08:34|2.6595
15:08:34|2.659
15:08:36|2.6575
15:08:36|2.6566
15:08:37|2.6561
15:08:38|2.6561
15:08:39|2.6561
15:08:41|2.6561
15:08:42|2.6561
15:08:43|2.6561
15:08:44|2.6561
15:08:45|2.6565
15:08:46|2.6565
15:08:47|2.6554
15:08:48|2.6554
15:08:49|2.6565
15:08:50|2.6565
15:08:51|2.6566
15:08:52|2.6566
15:08:53|2.6566
15:08:54|2.6566
15:08:56|2.6566
15:08:57|2.6566
15:08:58|2.6575
15:08:59|2.6575
15:09:00|2.6575
15:09:01|2.6575
15:09:01|2.6575
15:09:03|2.6575
15:09:03|2.656
15:09:04|2.6557
15:09:06|2.6565
15:09:07|2.6565
15:09:07|2.6559
15:09:09|2.6559
15:09:10|2.6559
15:09:11|2.6559
15:09:12|2.6559
15:09:13|2.6559
15:09:14|2.6551
15:09:15|2.6551
15:09:16|2.6551
15:09:18|2.6548
15:09:19|2.6548
15:09:20|2.6548
15:09:21|2.6548
15:09:22|2.6548
15:09:23|2.6548
15:09:25|2.6548
15:09:25|2.6537
15:09:26|2.6537
15:09:27|2.6537
15:09:28|2.6537
15:09:30|2.6545
15:09:30|2.6534
15:09:32|2.6535
15:09:32|2.6526
15:09:34|2.6526
15:09:34|2.6524
15:09:36|2.6524
15:09:37|2.6524
15:09:37|2.6524
15:09:38|2.6524
15:09:40|2.6524
15:09:41|2.6524
15:09:41|2.6524
15:09:43|2.6524
15:09:43|2.6524
15:09:44|2.6524
15:09:45|2.6524
15:09:46|2.6524
15:09:48|2.6524
15:09:49|2.6524
15:09:50|2.6524
15:09:50|2.6524
15:09:51|2.6524
15:09:52|2.6524
15:09:54|2.6524
15:09:54|2.6524
15:09:55|2.6524
15:09:56|2.6524
15:09:58|2.6524
15:09:59|2.6524
15:10:00|2.6527
15:10:01|2.6527
15:10:02|2.6519
15:10:04|2.6519
15:10:05|2.6519
15:10:06|2.6521
15:10:07|2.6505
15:10:08|2.6505
15:10:09|2.6505
15:10:09|2.65
15:10:11|2.6487
15:10:11|2.6487
15:10:12|2.6487
15:10:14|2.6487
15:10:15|2.6484
15:10:17|2.6474
15:10:17|2.6473
15:10:18|2.6473
15:10:20|2.6466
15:10:20|2.646
15:10:21|2.6456
15:10:22|2.6456
15:10:23|2.6451
15:10:24|2.6451
15:10:25|2.6451
15:10:26|2.6452
15:10:28|2.6442
15:10:28|2.6448
15:10:29|2.6452
15:10:31|2.646
15:10:31|2.6459
15:10:33|2.6459
15:10:33|2.6459
15:10:34|2.6475
15:10:35|2.647
15:10:36|2.647
15:10:37|2.647
15:10:38|2.6474
15:10:39|2.6476
15:10:40|2.6488
15:10:42|2.6488
15:10:43|2.6488
15:10:44|2.6488
15:10:44|2.6486
15:10:46|2.6486
15:10:47|2.649
15:10:48|2.649
15:10:49|2.649
15:10:50|2.6485
15:10:51|2.6485
15:10:52|2.6485
15:10:53|2.6479
15:10:54|2.6488
15:10:55|2.6488
15:10:56|2.6481
15:10:58|2.6489
15:10:59|2.6489
15:11:00|2.6489
15:11:01|2.6489
15:11:02|2.649
15:11:03|2.6513
15:11:04|2.6518
15:11:05|2.6518
15:11:06|2.6518
15:11:07|2.6518
15:11:08|2.6504
15:11:09|2.6529
15:11:10|2.6525
15:11:11|2.6525
15:11:12|2.6533
15:11:13|2.6533
15:11:14|2.6534
15:11:15|2.6534
15:11:16|2.6543
15:11:17|2.6543
15:11:18|2.6543
15:11:20|2.6522
15:11:20|2.6523
15:11:21|2.6523
15:11:22|2.6523
15:11:24|2.6523
15:11:25|2.6509
15:11:26|2.651
15:11:27|2.6498
15:11:28|2.6483
15:11:29|2.6483
15:11:29|2.6506
15:11:31|2.6516
15:11:31|2.6516
15:11:32|2.652
15:11:33|2.652
15:11:34|2.6519
15:11:36|2.6519
15:11:36|2.6519
15:11:37|2.6519
15:11:38|2.6519
15:11:39|2.6519
15:11:40|2.6525
15:11:41|2.6524
15:11:42|2.6511
15:11:43|2.65
15:11:45|2.65
15:11:45|2.65
15:11:46|2.65
15:11:47|2.65
15:11:48|2.65
15:11:49|2.65
15:11:50|2.65
15:11:52|2.65
15:11:53|2.65
15:11:53|2.65
15:11:54|2.6476
15:11:55|2.6484
15:11:57|2.6484
15:11:59|2.6478
15:12:00|2.6479
15:12:01|2.6479
15:12:02|2.6479
15:12:03|2.6479
15:12:04|2.6479
15:12:05|2.6482
15:12:06|2.6482
15:12:07|2.6482
15:12:08|2.6496
15:12:09|2.6496
15:12:10|2.65
15:12:11|2.65
15:12:12|2.6498
15:12:13|2.6494
15:12:14|2.6494
15:12:15|2.6494
15:12:16|2.6494
15:12:17|2.6494
15:12:19|2.6494
15:12:19|2.6505
15:12:21|2.6518
15:12:21|2.6518
15:12:22|2.6514
15:12:23|2.6514
15:12:25|2.6504
15:12:25|2.6504
15:12:26|2.6504
15:12:27|2.6514
15:12:29|2.6514
15:12:29|2.6514
15:12:31|2.6514
15:12:32|2.6507
15:12:32|2.6507
15:12:33|2.6507
15:12:34|2.6507
15:12:35|2.6509
15:12:37|2.6506
15:12:37|2.6506
15:12:39|2.6506
15:12:39|2.6506
15:12:40|2.6506
15:12:42|2.6506
15:12:42|2.6513
15:12:43|2.6513
15:12:44|2.6513
15:12:46|2.6513
15:12:46|2.6513
15:12:47|2.6513
15:12:48|2.6513
15:12:49|2.6513
15:12:51|2.6517
15:12:52|2.6517
15:12:52|2.6517
15:12:53|2.6518
15:12:55|2.6518
15:12:55|2.6518
15:12:56|2.6518
15:12:57|2.6518
15:12:59|2.6518
15:13:00|2.6518
15:13:01|2.6529
15:13:03|2.6529
15:13:03|2.6511
15:13:05|2.6515
15:13:05|2.6515
15:13:07|2.6516
15:13:08|2.6516
15:13:09|2.6516
15:13:10|2.6516
15:13:12|2.6516
15:13:12|2.6516
15:13:14|2.6521
15:13:15|2.6521
15:13:16|2.6521
15:13:17|2.6521
15:13:17|2.6521
15:13:19|2.6521
15:13:19|2.6517
15:13:20|2.6517
15:13:22|2.6517
15:13:22|2.6513
15:13:23|2.6513
15:13:25|2.6513
15:13:25|2.6513
15:13:27|2.6513
15:13:28|2.6513
15:13:28|2.6513
15:13:30|2.6513
15:13:31|2.6513
15:13:32|2.6513
15:13:32|2.6513
15:13:34|2.6516
15:13:35|2.6516
15:13:35|2.6523
15:13:37|2.6523
15:13:38|2.6524
15:13:38|2.6524
15:13:40|2.6524
15:13:41|2.6535
15:13:41|2.6531
15:13:42|2.6534
15:13:43|2.6544
15:13:44|2.6545
15:13:46|2.6545
15:13:47|2.654
15:13:48|2.6536
15:13:48|2.6536
15:13:50|2.6536
15:13:51|2.6536
15:13:52|2.6532
15:13:53|2.6532
15:13:53|2.6539
15:13:54|2.6539
15:13:55|2.6539
15:13:56|2.6539
15:13:58|2.6539
15:13:59|2.6539
15:14:00|2.6536
15:14:02|2.6536
15:14:03|2.655
15:14:04|2.655
15:14:05|2.655
15:14:07|2.655
15:14:08|2.6555
15:14:09|2.6555
15:14:09|2.6555
15:14:10|2.6556
15:14:11|2.6556
15:14:12|2.6556
15:14:14|2.6556
15:14:14|2.6556
15:14:16|2.6556
15:14:17|2.6556
15:14:17|2.6556
15:14:19|2.6556
15:14:20|2.6556
15:14:21|2.6556
15:14:22|2.6556
15:14:22|2.6554
15:14:24|2.656
15:14:24|2.656
15:14:25|2.656
15:14:27|2.656
15:14:28|2.6533
15:14:29|2.6541
15:14:30|2.6544
15:14:30|2.6544
15:14:32|2.6544
15:14:32|2.6518
15:14:33|2.6516
15:14:35|2.6511
15:14:35|2.6485
15:14:37|2.6485
15:14:37|2.6485
15:14:39|2.6485
15:14:40|2.6491
15:14:41|2.6491
15:14:42|2.6491
15:14:43|2.6483
15:14:44|2.6483
15:14:45|2.6483
15:14:46|2.6483
15:14:47|2.6467
15:14:48|2.6467
15:14:49|2.6467
15:14:50|2.6467
15:14:51|2.6469
15:14:52|2.6469
15:14:53|2.6458
15:14:55|2.6456
15:14:56|2.6456
15:14:56|2.6456
15:14:57|2.6456
15:14:58|2.6469
15:14:59|2.6469
15:15:00|2.6469
15:15:02|2.6469
15:15:03|2.6469
15:15:04|2.6471
15:15:05|2.6494
15:15:06|2.6494
15:15:07|2.6487
15:15:08|2.649
15:15:09|2.65
15:15:10|2.65
15:15:11|2.65
15:15:12|2.65
15:15:13|2.65
15:15:14|2.65
15:15:16|2.6518
15:15:16|2.6518
15:15:18|2.6519
15:15:18|2.6519
15:15:20|2.6521
15:15:20|2.6527
15:15:21|2.6527
15:15:23|2.6527
15:15:24|2.6527
15:15:24|2.6527
15:15:25|2.6527
15:15:26|2.6527
15:15:27|2.6536
15:15:28|2.6536
15:15:29|2.6548
15:15:31|2.6556
15:15:32|2.6556
15:15:32|2.6556
15:15:33|2.6556
15:15:34|2.6556
15:15:35|2.6555
15:15:37|2.6556
15:15:37|2.6556
15:15:38|2.6556
15:15:40|2.6556
15:15:40|2.6566
15:15:42|2.6566
15:15:42|2.6577
15:15:44|2.6583
15:15:45|2.6583
15:15:46|2.6583
15:15:47|2.6583
15:15:48|2.6583
15:15:49|2.6583
15:15:50|2.6583
15:15:50|2.6571
15:15:52|2.6571
15:15:53|2.6571
15:15:54|2.6571
15:15:55|2.6571
15:15:56|2.6562
15:15:57|2.6562
15:15:58|2.6562
15:15:58|2.6562
15:15:59|2.6562
15:16:01|2.6554
15:16:02|2.6554
15:16:04|2.6549
15:16:05|2.6549
15:16:06|2.6549
15:16:07|2.6549
15:16:08|2.6549
15:16:09|2.6549
15:16:10|2.6565
15:16:11|2.6565
15:16:12|2.6573
15:16:13|2.6596
15:16:14|2.6588
15:16:15|2.6588
15:16:16|2.6593
15:16:17|2.6593
15:16:18|2.6593
15:16:19|2.6593
15:16:20|2.6567
15:16:21|2.6567
15:16:22|2.6567
15:16:24|2.6567
15:16:24|2.6549
15:16:26|2.6549
15:16:26|2.6549
15:16:27|2.6554
15:16:29|2.6554
15:16:29|2.6555
15:16:30|2.6555
15:16:31|2.656
15:16:32|2.6562
15:16:34|2.6572
15:16:35|2.6572
15:16:36|2.6572
15:16:37|2.6572
15:16:38|2.6572
15:16:40|2.6588
15:16:40|2.6588
15:16:42|2.6588
15:16:42|2.6581
15:16:43|2.6581
15:16:44|2.6581
15:16:45|2.6581
15:16:46|2.6581
15:16:47|2.6581
15:16:49|2.6581
15:16:49|2.6581
15:16:51|2.6581
15:16:51|2.6581
15:16:52|2.6581
15:16:53|2.6598
15:16:54|2.6598
15:16:55|2.6598
15:16:56|2.6598
15:16:58|2.6598
15:16:58|2.6598
15:16:59|2.6598
15:17:00|2.6598
15:17:01|2.6606
15:17:03|2.6648
15:17:04|2.6655
15:17:06|2.6651
15:17:07|2.6651
15:17:07|2.665
15:17:08|2.665
15:17:09|2.6652
15:17:11|2.6665
15:17:12|2.6661
15:17:13|2.6662
15:17:13|2.667
15:17:15|2.6669
15:17:16|2.6669
15:17:17|2.6654
15:17:18|2.6654
15:17:19|2.6654
15:17:20|2.6662
15:17:21|2.6662
15:17:22|2.6662
15:17:23|2.6669
15:17:24|2.666
15:17:25|2.666
15:17:26|2.6665
15:17:28|2.665
15:17:29|2.6663
15:17:30|2.6668
15:17:31|2.667
15:17:32|2.667
15:17:33|2.6669
15:17:34|2.6669
15:17:35|2.6669
15:17:36|2.6668
15:17:37|2.6668
15:17:38|2.6673
15:17:39|2.667
15:17:40|2.667
15:17:41|2.6672
15:17:42|2.6667
15:17:43|2.6667
15:17:44|2.6667
15:17:45|2.6663
15:17:46|2.6657
15:17:47|2.6657
15:17:48|2.6657
15:17:49|2.6657
15:17:50|2.6657
15:17:51|2.6657
15:17:52|2.6657
15:17:53|2.6657
15:17:54|2.6657
15:17:55|2.6657
15:17:56|2.6657
15:17:57|2.6646
15:17:58|2.6646
15:17:59|2.6629
15:18:00|2.6629
15:18:01|2.6657
15:18:02|2.6657
15:18:03|2.6657
15:18:05|2.6662
15:18:05|2.6662
15:18:07|2.6662
15:18:08|2.6662
15:18:09|2.6679
15:18:10|2.6679
15:18:11|2.6679
15:18:13|2.6679
15:18:14|2.6668
15:18:14|2.6656
15:18:17|2.6651
15:18:17|2.6641
15:18:18|2.6645
15:18:19|2.6637
15:18:20|2.6637
15:18:21|2.6645
15:18:22|2.6645
15:18:23|2.6645
15:18:24|2.6645
15:18:25|2.6635
15:18:26|2.6635
15:18:27|2.6635
15:18:28|2.6635
15:18:29|2.6637
15:18:30|2.6637
15:18:31|2.6641
15:18:32|2.6653
15:18:34|2.6653
15:18:34|2.6653
15:18:35|2.6653
15:18:36|2.6652
15:18:37|2.6653
15:18:39|2.6655
15:18:39|2.6662
15:18:40|2.6662
15:18:41|2.6662
15:18:42|2.6662
15:18:43|2.6663
15:18:44|2.6663
15:18:45|2.6663
15:18:46|2.6663
15:18:47|2.6663
15:18:49|2.6663
15:18:50|2.6663
15:18:51|2.6663
15:18:51|2.6663
15:18:53|2.6663
15:18:54|2.6663
15:18:55|2.6663
15:18:55|2.6663
15:18:57|2.6663
15:18:58|2.6663
15:18:59|2.6663
15:19:00|2.6663
15:19:01|2.6663
15:19:02|2.6663
15:19:04|2.6663
15:19:04|2.6664
15:19:07|2.6664
15:19:07|2.6664
15:19:08|2.6664
15:19:09|2.6664
15:19:10|2.6664
15:19:11|2.6664
15:19:12|2.6661
15:19:13|2.6673
15:19:15|2.6674
15:19:15|2.6674
15:19:16|2.6674
15:19:17|2.6669
15:19:18|2.6669
15:19:19|2.6669
15:19:20|2.6669
15:19:22|2.6658
15:19:22|2.6658
15:19:23|2.6658
15:19:24|2.6663
15:19:26|2.6659
15:19:26|2.6659
15:19:28|2.6666
15:19:28|2.6666
15:19:29|2.6666
15:19:30|2.6666
15:19:32|2.6666
15:19:32|2.6666
15:19:33|2.6666
15:19:35|2.6666
15:19:35|2.6666
15:19:36|2.6661
15:19:37|2.6661
15:19:39|2.6664
15:19:39|2.6664
15:19:40|2.6664
15:19:41|2.6667
15:19:42|2.6667
15:19:44|2.6667
15:19:45|2.6677
15:19:46|2.6677
15:19:47|2.6677
15:19:48|2.6677
15:19:49|2.6677
15:19:50|2.6677
15:19:51|2.6677
15:19:52|2.6677
15:19:53|2.6677
15:19:54|2.6677
15:19:55|2.6677
15:19:56|2.6677
15:19:57|2.6677
15:19:58|2.6677
15:19:59|2.6662
15:20:00|2.6662
15:20:02|2.6662
15:20:02|2.6662
15:20:03|2.6671
15:20:04|2.6671
15:20:06|2.6671
15:20:07|2.6671
15:20:07|2.6671
15:20:09|2.6671
15:20:11|2.6671
15:20:11|2.6671
15:20:12|2.6671
15:20:14|2.6671
15:20:14|2.6677
15:20:15|2.6677
15:20:17|2.6677
15:20:17|2.6662
15:20:19|2.6662
15:20:20|2.6664
15:20:21|2.6595
15:20:22|2.6614
15:20:23|2.6616
15:20:24|2.6637
15:20:25|2.6638
15:20:26|2.6638
15:20:27|2.6636
15:20:28|2.6636
15:20:29|2.6636
15:20:30|2.6636
15:20:31|2.6641
15:20:32|2.6641
15:20:33|2.6641
15:20:34|2.6641
15:20:36|2.6641
15:20:36|2.664
15:20:38|2.664
15:20:39|2.6649
15:20:39|2.6649
15:20:41|2.6659
15:20:42|2.6659
15:20:43|2.6659
15:20:44|2.6659
15:20:45|2.6678
15:20:45|2.6678
15:20:47|2.6678
15:20:47|2.6678
15:20:49|2.6678
15:20:50|2.6678
15:20:51|2.6688
15:20:52|2.6688
15:20:53|2.6688
15:20:54|2.6688
15:20:55|2.6694
15:20:56|2.6694
15:20:57|2.6699
15:20:58|2.6699
15:20:59|2.67
15:21:00|2.6725
15:21:01|2.6725
15:21:02|2.6722
15:21:04|2.6723
15:21:04|2.6723
15:21:05|2.6716
15:21:07|2.6726
15:21:08|2.672
15:21:10|2.6711
15:21:10|2.6711
15:21:11|2.6713
15:21:13|2.6713
15:21:14|2.6705
15:21:14|2.6693
15:21:16|2.6693
15:21:17|2.6685
15:21:18|2.6685
15:21:19|2.6679
15:21:20|2.667
15:21:21|2.667
15:21:22|2.667
15:21:23|2.667
15:21:24|2.667
15:21:25|2.667
15:21:26|2.667
15:21:27|2.667
15:21:28|2.6696
15:21:29|2.6696
15:21:30|2.6696
15:21:31|2.6704
15:21:32|2.6704
15:21:33|2.6704
15:21:34|2.6704
15:21:35|2.6704
15:21:36|2.6705
15:21:37|2.6705
15:21:38|2.6705
15:21:39|2.6705
15:21:40|2.6705
15:21:41|2.6705
15:21:42|2.6705
15:21:43|2.6705
15:21:44|2.6705
15:21:45|2.6705
15:21:46|2.6705
15:21:47|2.6705
15:21:48|2.6705
15:21:49|2.6705
15:21:50|2.6705
15:21:51|2.6705
15:21:52|2.6705
15:21:53|2.6705
15:21:54|2.6705
15:21:55|2.6705
15:21:56|2.6705
15:21:57|2.6701
15:21:58|2.6701
15:21:59|2.669
15:22:00|2.669
15:22:01|2.6688
15:22:02|2.6691
15:22:03|2.6691
15:22:04|2.6691
15:22:05|2.6691
15:22:06|2.6696
15:22:07|2.6696
15:22:09|2.6696
15:22:09|2.669
15:22:10|2.6689
15:22:12|2.6689
15:22:13|2.6689
15:22:15|2.6685
15:22:16|2.6685
15:22:16|2.6685
15:22:17|2.6675
15:22:19|2.6675
15:22:19|2.6675
15:22:21|2.6675
15:22:21|2.667
15:22:23|2.667
15:22:24|2.6668
15:22:24|2.6668
15:22:26|2.6668
15:22:26|2.667
15:22:28|2.667
15:22:29|2.667
15:22:29|2.667
15:22:30|2.667
15:22:32|2.667
15:22:33|2.667
15:22:34|2.667
15:22:34|2.667
15:22:36|2.667
15:22:37|2.667
15:22:37|2.667
15:22:39|2.667
15:22:39|2.667
15:22:41|2.6674
15:22:42|2.6674
15:22:43|2.6712
15:22:44|2.6712
15:22:44|2.6712
15:22:45|2.6712
15:22:47|2.6712
15:22:48|2.6712
15:22:49|2.6712
15:22:50|2.6712
15:22:51|2.6712
15:22:52|2.6712
15:22:53|2.6712
15:22:54|2.6712
15:22:55|2.6712
15:22:56|2.6712
15:22:57|2.6712
15:22:58|2.6712
15:22:59|2.6712
15:23:00|2.6712
15:23:01|2.6712
15:23:02|2.6712
15:23:03|2.6712
15:23:04|2.6703
15:23:05|2.6703
15:23:06|2.6703
15:23:07|2.6703
15:23:08|2.6703
15:23:10|2.6694
15:23:11|2.6696
15:23:13|2.6696
15:23:14|2.6696
15:23:15|2.6696
15:23:16|2.6696
15:23:17|2.6696
15:23:17|2.6696
15:23:18|2.6696
15:23:20|2.6696
15:23:21|2.67
15:23:23|2.67
15:23:24|2.67
15:23:25|2.67
15:23:26|2.6699
15:23:27|2.6699
15:23:28|2.6699
15:23:29|2.6699
15:23:30|2.6699
15:23:31|2.6701
15:23:32|2.6701
15:23:33|2.6701
15:23:34|2.671
15:23:36|2.671
15:23:36|2.671
15:23:37|2.672
15:23:38|2.672
15:23:39|2.6723
15:23:40|2.6746
15:23:42|2.6746
15:23:42|2.6746
15:23:43|2.674
15:23:44|2.6738
15:23:46|2.6738
15:23:46|2.6738
15:23:47|2.6738
15:23:48|2.6738
15:23:49|2.6728
15:23:50|2.6728
15:23:52|2.6728
15:23:53|2.6728
15:23:54|2.6728
15:23:55|2.6728
15:23:56|2.6728
15:23:57|2.6728
15:23:58|2.6728
15:23:59|2.6728
15:23:59|2.6728
15:24:01|2.6728
15:24:02|2.6728
15:24:03|2.6729
15:24:04|2.6729
15:24:05|2.6729
15:24:06|2.6729
15:24:07|2.6721
15:24:08|2.6732
15:24:09|2.6749
15:24:11|2.6749
15:24:11|2.6749
15:24:13|2.6749
15:24:15|2.6743
15:24:16|2.6743
15:24:17|2.6743
15:24:17|2.6743
15:24:18|2.6743
15:24:19|2.6743
15:24:21|2.6743
15:24:22|2.6743
15:24:22|2.6743
15:24:24|2.6743
15:24:25|2.6743
15:24:26|2.672
15:24:26|2.6727
15:24:27|2.6732
15:24:28|2.6732
15:24:29|2.6736
15:24:30|2.6736
15:24:31|2.6713
15:24:32|2.6713
15:24:34|2.6713
15:24:34|2.6713
15:24:35|2.6713
15:24:36|2.6713
15:24:38|2.6713
15:24:38|2.6713
15:24:39|2.6714
15:24:41|2.6714
15:24:41|2.6714
15:24:42|2.6714
15:24:44|2.6714
15:24:45|2.6714
15:24:45|2.6714
15:24:46|2.6714
15:24:48|2.6714
15:24:49|2.6714
15:24:49|2.6714
15:24:51|2.6714
15:24:51|2.6714
15:24:52|2.6714
15:24:54|2.6714
15:24:54|2.6714
15:24:55|2.6714
15:24:57|2.6714
15:24:57|2.6722
15:24:58|2.6722
15:25:00|2.6722
15:25:00|2.6722
15:25:02|2.6722
15:25:03|2.6722
15:25:03|2.6722
15:25:04|2.6717
15:25:05|2.6722
15:25:06|2.6722
15:25:07|2.6722
15:25:09|2.6722
15:25:09|2.674
15:25:11|2.6741
15:25:12|2.6741
15:25:14|2.6753
15:25:14|2.6753
15:25:15|2.6753
15:25:16|2.6753
15:25:17|2.6753
15:25:18|2.6748
15:25:19|2.6748
15:25:20|2.6753
15:25:22|2.6751
15:25:23|2.6751
15:25:24|2.6751
15:25:25|2.6751
15:25:26|2.6751
15:25:27|2.6749
15:25:28|2.6756
15:25:29|2.6767
15:25:30|2.6767
15:25:31|2.6771
15:25:32|2.6775
15:25:32|2.6785
15:25:33|2.6785
15:25:35|2.6785
15:25:36|2.6785
15:25:37|2.6785
15:25:38|2.6775
15:25:39|2.6776
15:25:39|2.6776
15:25:41|2.6776
15:25:42|2.678
15:25:43|2.6781
15:25:44|2.6781
15:25:45|2.6781
15:25:46|2.6781
15:25:46|2.6799
15:25:47|2.6799
15:25:50|2.6781
15:25:51|2.6781
15:25:52|2.6781
15:25:52|2.6781
15:25:53|2.6787
15:25:55|2.6787
15:25:55|2.6794
15:25:56|2.6811
15:25:58|2.6817
15:25:58|2.6817
15:26:00|2.6817
15:26:01|2.6817
15:26:02|2.6817
15:26:02|2.6817
15:26:03|2.6813
15:26:04|2.6813
15:26:05|2.6796
15:26:07|2.6796
15:26:07|2.6796
15:26:09|2.6796
15:26:09|2.6796
15:26:10|2.6796
15:26:12|2.6796
15:26:14|2.6796
15:26:15|2.6856
15:26:16|2.6856
15:26:17|2.6868
15:26:19|2.6872
15:26:20|2.6871
15:26:21|2.6869
15:26:21|2.6869
15:26:23|2.6862
15:26:24|2.6862
15:26:25|2.6871
15:26:26|2.6871
15:26:27|2.6871
15:26:28|2.6871
15:26:29|2.6871
15:26:30|2.6879
15:26:31|2.6879
15:26:32|2.6879
15:26:32|2.6879
15:26:34|2.6871
15:26:34|2.6871
15:26:36|2.6871
15:26:37|2.6871
15:26:38|2.6889
15:26:40|2.689
15:26:40|2.689
15:26:42|2.689
15:26:43|2.689
15:26:43|2.689
15:26:44|2.6885
15:26:45|2.6891
15:26:46|2.6891
15:26:48|2.6891
15:26:49|2.6891
15:26:50|2.6891
15:26:50|2.6892
15:26:51|2.6887
15:26:52|2.6887
15:26:53|2.6887
15:26:54|2.6893
15:26:55|2.6893
15:26:57|2.6889
15:26:57|2.6889
15:26:59|2.6889
15:26:59|2.6887
15:27:00|2.6887
15:27:01|2.6887
15:27:02|2.68
15:27:04|2.6828
15:27:04|2.6828
15:27:05|2.6815
15:27:06|2.6814
15:27:08|2.6814
15:27:08|2.6814
15:27:09|2.6812
15:27:11|2.6817
15:27:11|2.6826
15:27:13|2.6839
15:27:14|2.6839
15:27:15|2.6839
15:27:16|2.6839
15:27:17|2.6839
15:27:18|2.6845
15:27:19|2.6859
15:27:21|2.6856
15:27:22|2.6856
15:27:22|2.6856
15:27:24|2.6856
15:27:24|2.6859
15:27:26|2.6853
15:27:27|2.6853
15:27:27|2.6853
15:27:29|2.6831
15:27:29|2.6831
15:27:31|2.6831
15:27:31|2.6831
15:27:32|2.6831
15:27:34|2.6844
15:27:34|2.6844
15:27:36|2.6844
15:27:37|2.6844
15:27:37|2.6844
15:27:38|2.6844
15:27:40|2.6844
15:27:40|2.6844
15:27:42|2.6853
15:27:43|2.6853
15:27:43|2.6853
15:27:44|2.6859
15:27:45|2.6859
15:27:47|2.6864
15:27:47|2.6864
15:27:49|2.6864
15:27:50|2.6864
15:27:51|2.688
15:27:51|2.688
15:27:52|2.688
15:27:53|2.688
15:27:54|2.6905
15:27:56|2.6901
15:27:57|2.6901
15:27:58|2.6922
15:27:59|2.6936
15:27:59|2.6937
15:28:01|2.6942
15:28:01|2.6938
15:28:03|2.6938
15:28:03|2.6934
15:28:05|2.6926
15:28:05|2.6926
15:28:07|2.6926
15:28:07|2.695
15:28:09|2.695
15:28:09|2.6951
15:28:11|2.6952
15:28:12|2.6952
15:28:13|2.6954
15:28:15|2.6958
15:28:15|2.6958
15:28:16|2.6962
15:28:17|2.6974
15:28:18|2.6974
15:28:19|2.6955
15:28:20|2.6956
15:28:22|2.6964
15:28:23|2.6964
15:28:24|2.6965
15:28:25|2.6965
15:28:25|2.6965
15:28:27|2.6958
15:28:28|2.6958
15:28:29|2.6958
15:28:30|2.6958
15:28:31|2.6958
15:28:32|2.695
15:28:32|2.6943
15:28:34|2.6958
15:28:35|2.6964
15:28:36|2.6971
15:28:37|2.6974
15:28:38|2.6966
15:28:39|2.6977
15:28:40|2.6977
15:28:41|2.6977
15:28:42|2.6978
15:28:43|2.6979
15:28:44|2.6979
15:28:45|2.6979
15:28:46|2.6978
15:28:47|2.6978
15:28:48|2.6978
15:28:49|2.6978
15:28:51|2.6979
15:28:51|2.6961
15:28:52|2.6961
15:28:54|2.6961
15:28:54|2.6961
15:28:56|2.6961
15:28:56|2.6961
15:28:57|2.6961
15:28:58|2.6961
15:28:59|2.6961
15:29:01|2.6961
15:29:02|2.6961
15:29:03|2.6961
15:29:04|2.6954
15:29:05|2.696
15:29:06|2.6971
15:29:07|2.6971
15:29:08|2.6981
15:29:09|2.6984
15:29:10|2.6989
15:29:11|2.6991
15:29:12|2.6989
15:29:13|2.6989
15:29:14|2.6989
15:29:16|2.6998
15:29:16|2.7
15:29:17|2.7
15:29:19|2.7
15:29:19|2.6994
15:29:21|2.6994
15:29:21|2.7002
15:29:23|2.7002
15:29:23|2.7002
15:29:24|2.7006
15:29:26|2.7007
15:29:27|2.7007
15:29:28|2.7007
15:29:29|2.7003
15:29:29|2.7014
15:29:30|2.7037
15:29:32|2.7034
15:29:33|2.7043
15:29:34|2.7044
15:29:35|2.7045
15:29:36|2.7052
15:29:37|2.7042
15:29:37|2.7042
15:29:39|2.7042
15:29:40|2.7042
15:29:41|2.7042
15:29:42|2.7036
15:29:43|2.7036
15:29:44|2.7036
15:29:45|2.7048
15:29:46|2.7048
15:29:47|2.7048
15:29:48|2.7048
15:29:49|2.705
15:29:50|2.7051
15:29:51|2.7047
15:29:52|2.7047
15:29:53|2.7047
15:29:54|2.7043
15:29:55|2.7043
15:29:56|2.7043
15:29:57|2.704
15:29:58|2.7047
15:29:59|2.7047
15:30:00|2.7047
15:30:01|2.7024
15:30:02|2.7014
15:30:03|2.702
15:30:04|2.702
15:30:05|2.7014
15:30:06|2.7013
15:30:07|2.7017
15:30:08|2.7017
15:30:09|2.7017
15:30:10|2.7017
15:30:11|2.7007
15:30:12|2.6977
15:30:13|2.6998
15:30:14|2.6979
15:30:15|2.6984
15:30:17|2.6986
15:30:17|2.6986
15:30:18|2.6988
15:30:21|2.6981
15:30:22|2.6974
15:30:23|2.6974
15:30:24|2.6965
15:30:25|2.6965
15:30:25|2.6965
15:30:27|2.6981
15:30:27|2.6976
15:30:29|2.6969
15:30:30|2.6962
15:30:30|2.6967
15:30:32|2.6967
15:30:33|2.6967
15:30:33|2.6966
15:30:35|2.6966
15:30:36|2.6956
15:30:36|2.6956
15:30:37|2.6956
15:30:39|2.6975
15:30:40|2.6981
15:30:41|2.6981
15:30:42|2.6981
15:30:43|2.6981
15:30:44|2.7003
15:30:45|2.7003
15:30:46|2.7003
15:30:47|2.7007
15:30:47|2.7007
15:30:49|2.7007
15:30:50|2.7007
15:30:51|2.7007
15:30:52|2.7007
15:30:52|2.7007
15:30:54|2.7013
15:30:55|2.7013
15:30:56|2.7013
15:30:57|2.7013
15:30:58|2.7013
15:30:59|2.7013
15:31:00|2.7019
15:31:01|2.7019
15:31:02|2.7011
15:31:02|2.7007
15:31:03|2.6997
15:31:05|2.7
15:31:06|2.7
15:31:07|2.6995
15:31:08|2.6995
15:31:09|2.7004
15:31:11|2.6994
15:31:12|2.6978
15:31:12|2.6972
15:31:13|2.6974
15:31:14|2.6978
15:31:15|2.6976
15:31:17|2.6976
15:31:17|2.6967
15:31:19|2.6958
15:31:20|2.6965
15:31:21|2.6965
15:31:22|2.6971
15:31:24|2.6971
15:31:25|2.6971
15:31:26|2.6973
15:31:27|2.6973
15:31:28|2.6973
15:31:29|2.6973
15:31:30|2.6973
15:31:32|2.6963
15:31:33|2.696
15:31:34|2.696
15:31:35|2.696
15:31:36|2.695
15:31:38|2.695
15:31:38|2.696
15:31:40|2.696
15:31:41|2.697
15:31:41|2.6964
15:31:42|2.6964
15:31:43|2.6962
15:31:44|2.6961
15:31:46|2.6958
15:31:46|2.6952
15:31:48|2.6961
15:31:48|2.6961
15:31:49|2.6961
15:31:50|2.6951
15:31:51|2.6951
15:31:53|2.6951
15:31:54|2.6951
15:31:55|2.6951
15:31:56|2.6951
15:31:57|2.6961
15:31:58|2.696
15:31:59|2.6961
15:31:59|2.6961
15:32:00|2.6961
15:32:01|2.6957
15:32:02|2.6957
15:32:03|2.6951
15:32:05|2.6951
15:32:05|2.6936
15:32:06|2.6936
15:32:07|2.6932
15:32:08|2.6941
15:32:10|2.6941
15:32:11|2.6941
15:32:12|2.6941
15:32:13|2.695
15:32:13|2.6964
15:32:15|2.6964
15:32:16|2.696
15:32:17|2.6941
15:32:18|2.6941
15:32:19|2.6941
15:32:20|2.6941
15:32:22|2.6952
15:32:23|2.6952
15:32:23|2.6956
15:32:25|2.6956
15:32:26|2.6956
15:32:27|2.6956
15:32:28|2.6972
15:32:29|2.696
15:32:30|2.6954
15:32:31|2.6942
15:32:32|2.6932
15:32:33|2.6932
15:32:34|2.6929
15:32:35|2.6927
15:32:36|2.6928
15:32:37|2.6928
15:32:38|2.6928
15:32:39|2.6928
15:32:40|2.6928
15:32:41|2.6928
15:32:42|2.6928
15:32:43|2.6952
15:32:45|2.6956
15:32:46|2.6956
15:32:46|2.6956
15:32:48|2.6956
15:32:48|2.6977
15:32:49|2.6988
15:32:50|2.6969
15:32:51|2.6969
15:32:52|2.6969
15:32:53|2.6969
15:32:55|2.6969
15:32:55|2.6969
15:32:56|2.6969
15:32:57|2.6972
15:32:58|2.6972
15:32:59|2.6975
15:33:00|2.6978
15:33:02|2.6976
15:33:02|2.698
15:33:03|2.6986
15:33:04|2.6989
15:33:05|2.6994
15:33:06|2.6994
15:33:07|2.6998
15:33:08|2.6998
15:33:10|2.6998
15:33:11|2.6998
15:33:11|2.6998
15:33:12|2.6986
15:33:14|2.6986
15:33:14|2.6986
15:33:15|2.6986
15:33:16|2.6986
15:33:18|2.6986
15:33:18|2.6986
15:33:20|2.6988
15:33:21|2.6988
15:33:22|2.6988
15:33:23|2.6988
15:33:24|2.6988
15:33:25|2.6988
15:33:26|2.6988
15:33:27|2.6988
15:33:28|2.6988
15:33:29|2.697
15:33:30|2.697
15:33:31|2.6966
15:33:32|2.6966
15:33:34|2.6958
15:33:34|2.6961
15:33:37|2.6961
15:33:38|2.6961
15:33:39|2.6961
15:33:39|2.6961
15:33:41|2.6961
15:33:42|2.6961
15:33:42|2.6954
15:33:44|2.6954
15:33:44|2.6954
15:33:46|2.6954
15:33:47|2.6931
15:33:48|2.6931
15:33:48|2.6918
15:33:50|2.6918
15:33:51|2.6918
15:33:51|2.6918
15:33:53|2.6927
15:33:53|2.6935
15:33:55|2.6935
15:33:56|2.6935
15:33:57|2.6935
15:33:58|2.6935
15:33:59|2.6935
15:34:00|2.6935
15:34:01|2.6944
15:34:02|2.6933
15:34:03|2.6933
15:34:04|2.6929
15:34:05|2.6933
15:34:06|2.6933
15:34:07|2.6936
15:34:08|2.6936
15:34:09|2.6936
15:34:10|2.6937
15:34:11|2.6937
15:34:12|2.6932
15:34:13|2.6932
15:34:14|2.6932
15:34:15|2.6932
15:34:16|2.6915
15:34:17|2.6905
15:34:18|2.6905
15:34:19|2.6888
15:34:21|2.6888
15:34:21|2.6888
15:34:22|2.69
15:34:24|2.6902
15:34:25|2.6902
15:34:26|2.6902
15:34:27|2.69
15:34:28|2.69
15:34:30|2.6891
15:34:31|2.6891
15:34:32|2.6896
15:34:32|2.6896
15:34:33|2.6893
15:34:35|2.6891
15:34:36|2.6883
15:34:37|2.6878
15:34:38|2.6874
15:34:39|2.6874
15:34:40|2.6908
15:34:41|2.6908
15:34:42|2.6908
15:34:43|2.6908
15:34:44|2.6925
15:34:46|2.6925
15:34:47|2.6925
15:34:47|2.6925
15:34:48|2.6925
15:34:49|2.6925
15:34:50|2.6925
15:34:51|2.6927
15:34:53|2.6927
15:34:53|2.6927
15:34:55|2.6927
15:34:56|2.6927
15:34:57|2.6927
15:34:57|2.6927
15:34:58|2.6927
15:34:59|2.6927
15:35:00|2.6927
15:35:02|2.6927
15:35:03|2.6911
15:35:04|2.6921
15:35:05|2.6921
15:35:06|2.6909
15:35:07|2.6909
15:35:08|2.6909
15:35:09|2.6909
15:35:10|2.6912
15:35:11|2.6911
15:35:12|2.6911
15:35:13|2.6911
15:35:14|2.6915
15:35:15|2.6915
15:35:16|2.6915
15:35:17|2.6915
15:35:18|2.6916
15:35:19|2.6907
15:35:20|2.6907
15:35:22|2.6916
15:35:22|2.6913
15:35:24|2.6913
15:35:25|2.6902
15:35:26|2.6902
15:35:27|2.6915
15:35:28|2.6915
15:35:29|2.6915
15:35:29|2.6915
15:35:30|2.689
15:35:31|2.689
15:35:33|2.689
15:35:33|2.689
15:35:34|2.689
15:35:36|2.6881
15:35:36|2.6881
15:35:37|2.6888
15:35:39|2.6883
15:35:40|2.6883
15:35:41|2.6883
15:35:41|2.6883
15:35:43|2.6884
15:35:43|2.6884
15:35:45|2.6895
15:35:45|2.688
15:35:47|2.6878
15:35:47|2.6879
15:35:50|2.6879
15:35:50|2.6875
15:35:52|2.6875
15:35:52|2.6875
15:35:53|2.6875
15:35:54|2.6875
15:35:55|2.6875
15:35:57|2.6873
15:35:57|2.6869
15:35:59|2.6861
15:35:59|2.6862
15:36:00|2.686
15:36:01|2.6857
15:36:03|2.6857
15:36:03|2.6857
15:36:04|2.6845
15:36:06|2.6862
15:36:06|2.685
15:36:08|2.685
15:36:08|2.6841
15:36:09|2.6841
15:36:11|2.6841
15:36:11|2.6841
15:36:13|2.6841
15:36:13|2.6848
15:36:15|2.6854
15:36:16|2.6864
15:36:17|2.6875
15:36:18|2.6873
15:36:19|2.6873
15:36:20|2.6873
15:36:22|2.6855
15:36:23|2.6863
15:36:24|2.6863
15:36:25|2.6863
15:36:25|2.6863
15:36:26|2.6863
15:36:28|2.6863
15:36:28|2.6863
15:36:30|2.6852
15:36:31|2.6852
15:36:32|2.6852
15:36:33|2.6854
15:36:34|2.6854
15:36:35|2.6854
15:36:36|2.6854
15:36:37|2.6854
15:36:38|2.6854
15:36:39|2.6854
15:36:40|2.6854
15:36:42|2.6866
15:36:42|2.6868
15:36:44|2.6855
15:36:45|2.6855
15:36:46|2.6855
15:36:47|2.6855
15:36:48|2.6855
15:36:49|2.6855
15:36:50|2.6855
15:36:51|2.6872
15:36:52|2.6872
15:36:53|2.6872
15:36:54|2.6872
15:36:55|2.6872
15:36:56|2.6884
15:36:56|2.6888
15:36:58|2.6888
15:36:58|2.6888
15:37:00|2.6888
15:37:01|2.6888
15:37:02|2.6888
15:37:04|2.6888
15:37:04|2.6879
15:37:05|2.6879
15:37:06|2.6882
15:37:07|2.6891
15:37:08|2.6891
15:37:10|2.6897
15:37:10|2.6897
15:37:12|2.6897
15:37:13|2.6897
15:37:14|2.6899
15:37:15|2.6899
15:37:16|2.6899
15:37:17|2.6899
15:37:18|2.6901
15:37:19|2.6901
15:37:20|2.6901
15:37:21|2.6884
15:37:22|2.6884
15:37:23|2.6884
15:37:25|2.6885
15:37:26|2.6885
15:37:27|2.6885
15:37:27|2.6885
15:37:28|2.688
15:37:29|2.688
15:37:31|2.688
15:37:32|2.6885
15:37:33|2.689
15:37:34|2.689
15:37:35|2.6896
15:37:36|2.6896
15:37:37|2.6897
15:37:38|2.6897
15:37:39|2.6895
15:37:40|2.6895
15:37:41|2.6895
15:37:42|2.6895
15:37:43|2.6887
15:37:44|2.6887
15:37:45|2.6896
15:37:46|2.6896
15:37:47|2.6893
15:37:48|2.6893
15:37:49|2.6893
15:37:50|2.6893
15:37:51|2.6893
15:37:52|2.6893
15:37:53|2.6893
15:37:55|2.6893
15:37:55|2.6893
15:37:56|2.6893
15:37:57|2.6881
15:37:58|2.6875
15:37:59|2.6876
15:38:00|2.6876
15:38:01|2.6867
15:38:03|2.6864
15:38:04|2.6864
15:38:05|2.6846
15:38:06|2.6846
15:38:07|2.6846
15:38:08|2.6846
15:38:09|2.6846
15:38:10|2.6846
15:38:11|2.6826
15:38:12|2.6826
15:38:13|2.684
15:38:14|2.684
15:38:15|2.684
15:38:16|2.684
15:38:17|2.6835
15:38:18|2.6835
15:38:19|2.6845
15:38:20|2.6845
15:38:21|2.6845
15:38:24|2.6845
15:38:26|2.6866
15:38:27|2.6889
15:38:28|2.688
15:38:29|2.6868
15:38:31|2.6855
15:38:32|2.6852
15:38:33|2.686
15:38:34|2.686
15:38:35|2.6856
15:38:36|2.6856
15:38:37|2.6842
15:38:38|2.6842
15:38:39|2.6842
15:38:40|2.6839
15:38:42|2.6839
15:38:43|2.6839
15:38:44|2.6839
15:38:44|2.6839
15:38:46|2.6839
15:38:47|2.6839
15:38:47|2.6839
15:38:49|2.6829
15:38:50|2.6829
15:38:51|2.6832
15:38:52|2.6832
15:38:53|2.6832
15:38:54|2.6832
15:38:55|2.6832
15:38:55|2.6832
15:38:57|2.6832
15:38:59|2.6832
15:39:00|2.6832
15:39:01|2.6832
15:39:01|2.6832
15:39:03|2.6832
15:39:04|2.6832
15:39:05|2.6806
15:39:05|2.6796
15:39:07|2.6796
15:39:07|2.6798
15:39:09|2.6798
15:39:10|2.6798
15:39:11|2.6793
15:39:12|2.6793
15:39:13|2.6793
15:39:14|2.6807
15:39:15|2.6807
15:39:16|2.6807
15:39:17|2.6813
15:39:18|2.6813
15:39:19|2.6813
15:39:20|2.6799
15:39:21|2.6799
15:39:22|2.6799
15:39:23|2.6799
15:39:24|2.6799
15:39:25|2.6799
15:39:26|2.6799
15:39:27|2.6798
15:39:28|2.6798
15:39:29|2.6798
15:39:30|2.6798
15:39:31|2.6798
15:39:32|2.6798
15:39:34|2.6788
15:39:35|2.6788
15:39:36|2.678
15:39:36|2.6779
15:39:38|2.6776
15:39:38|2.6777
15:39:39|2.6777
15:39:40|2.6777
15:39:42|2.6777
15:39:43|2.6777
15:39:44|2.6777
15:39:44|2.6777
15:39:45|2.6777
15:39:46|2.6777
15:39:48|2.683
15:39:48|2.682
15:39:50|2.682
15:39:50|2.682
15:39:51|2.682
15:39:52|2.6832
15:39:54|2.6831
15:39:54|2.6831
15:39:56|2.6831
15:39:56|2.6831
15:39:58|2.6831
15:39:58|2.6827
15:39:59|2.6827
15:40:01|2.6827
15:40:01|2.6827
15:40:02|2.6827
15:40:03|2.6827
15:40:04|2.6827
15:40:06|2.6832
15:40:06|2.6832
15:40:08|2.6831
15:40:08|2.6826
15:40:09|2.6826
15:40:10|2.6826
15:40:12|2.6826
15:40:13|2.6826
15:40:14|2.6853
15:40:15|2.6853
15:40:16|2.6845
15:40:17|2.6847
15:40:18|2.6829
15:40:19|2.6829
15:40:20|2.6829
15:40:21|2.6814
15:40:23|2.6812
15:40:24|2.682
15:40:24|2.6827
15:40:25|2.6827
15:40:27|2.6827
15:40:28|2.6827
15:40:29|2.6827
15:40:31|2.6806
15:40:31|2.6806
15:40:33|2.6806
15:40:33|2.6806
15:40:34|2.6795
15:40:36|2.6789
15:40:36|2.6777
15:40:38|2.6772
15:40:40|2.6768
15:40:40|2.6768
15:40:42|2.6768
15:40:43|2.6768
15:40:43|2.6768
15:40:45|2.6768
15:40:45|2.6757
15:40:47|2.6765
15:40:48|2.6765
15:40:48|2.6765
15:40:49|2.6765
15:40:50|2.6766
15:40:52|2.6766
15:40:52|2.6766
15:40:53|2.6766
15:40:55|2.6766
15:40:55|2.6766
15:40:56|2.6766
15:40:58|2.6766
15:40:59|2.6763
15:40:59|2.6763
15:41:01|2.6763
15:41:02|2.6763
15:41:03|2.6752
15:41:04|2.6752
15:41:06|2.6753
15:41:06|2.6753
15:41:07|2.6739
15:41:08|2.6746
15:41:10|2.6746
15:41:10|2.6746
15:41:12|2.6753
15:41:13|2.6762
15:41:13|2.6774
15:41:14|2.6779
15:41:15|2.6779
15:41:16|2.6779
15:41:17|2.6779
15:41:18|2.6779
15:41:19|2.6779
15:41:20|2.6779
15:41:22|2.6779
15:41:22|2.6778
15:41:24|2.6792
15:41:24|2.6792
15:41:26|2.6792
15:41:27|2.6792
15:41:29|2.6777
15:41:30|2.6777
15:41:31|2.6777
15:41:33|2.6775
15:41:34|2.6775
15:41:35|2.6757
15:41:36|2.6757
15:41:36|2.6753
15:41:38|2.6753
15:41:39|2.6753
15:41:40|2.6753
15:41:41|2.6753
15:41:42|2.6753
15:41:43|2.6725
15:41:44|2.6725
15:41:45|2.6725
15:41:46|2.6725
15:41:47|2.6725
15:41:48|2.6725
15:41:49|2.673
15:41:50|2.673
15:41:51|2.673
15:41:53|2.673
15:41:54|2.6724
15:41:54|2.6724
15:41:55|2.6723
15:41:56|2.6723
15:41:58|2.6723
15:41:59|2.6727
15:42:00|2.6727
15:42:01|2.6727
15:42:01|2.6727
15:42:03|2.6731
15:42:03|2.6728
15:42:05|2.6728
15:42:06|2.6728
15:42:06|2.6728
15:42:08|2.6728
15:42:09|2.6728
15:42:10|2.6721
15:42:11|2.6715
15:42:11|2.6715
15:42:13|2.6711
15:42:13|2.6709
15:42:15|2.6709
15:42:16|2.6709
15:42:17|2.6709
15:42:18|2.6709
15:42:19|2.6697
15:42:20|2.6694
15:42:21|2.6694
15:42:22|2.6694
15:42:23|2.6694
15:42:24|2.6694
15:42:26|2.6694
15:42:27|2.6688
15:42:28|2.6689
15:42:30|2.6695
15:42:31|2.6695
15:42:32|2.6695
15:42:33|2.6695
15:42:35|2.6695
15:42:36|2.6695
15:42:38|2.6695
15:42:38|2.6695
15:42:39|2.6695
15:42:41|2.6695
15:42:42|2.6695
15:42:43|2.6695
15:42:44|2.6695
15:42:45|2.6695
15:42:46|2.6713
15:42:47|2.6729
15:42:48|2.6729
15:42:49|2.6729
15:42:51|2.6729
15:42:52|2.6729
15:42:53|2.6729
15:42:54|2.6748
15:42:54|2.675
15:42:56|2.675
15:42:56|2.675
15:42:57|2.675
15:42:59|2.675
15:43:00|2.675
15:43:00|2.675
15:43:01|2.675
15:43:03|2.6769
15:43:04|2.6769
15:43:05|2.6769
15:43:06|2.6781
15:43:07|2.6793
15:43:08|2.6793
15:43:09|2.6793
15:43:10|2.6793
15:43:11|2.68
15:43:12|2.68
15:43:13|2.6787
15:43:14|2.6787
15:43:15|2.6784
15:43:16|2.6784
15:43:17|2.6784
15:43:18|2.6784
15:43:19|2.6783
15:43:20|2.6783
15:43:21|2.6783
15:43:22|2.6783
15:43:23|2.6783
15:43:24|2.6781
15:43:25|2.6781
15:43:26|2.6781
15:43:27|2.6781
15:43:28|2.6781
15:43:30|2.6765
15:43:31|2.6765
15:43:32|2.6765
15:43:33|2.6765
15:43:34|2.6765
15:43:35|2.6765
15:43:36|2.6765
15:43:37|2.6765
15:43:38|2.6765
15:43:39|2.6765
15:43:40|2.6779
15:43:42|2.6777
15:43:43|2.6777
15:43:44|2.6777
15:43:45|2.6777
15:43:46|2.6777
15:43:47|2.6777
15:43:48|2.6777
15:43:49|2.6777
15:43:50|2.6777
15:43:51|2.6777
15:43:52|2.6777
15:43:53|2.6777
15:43:54|2.6777
15:43:55|2.6777
15:43:57|2.6777
15:43:57|2.6777
15:43:59|2.6777
15:43:59|2.6777
15:44:00|2.6777
15:44:02|2.6766
15:44:03|2.6761
15:44:04|2.676
15:44:05|2.6752
15:44:06|2.6752
15:44:07|2.6756
15:44:08|2.6756
15:44:09|2.6751
15:44:10|2.6751
15:44:11|2.6751
15:44:13|2.6751
15:44:13|2.6751
15:44:14|2.6751
15:44:15|2.6751
15:44:17|2.6738
15:44:18|2.6753
15:44:19|2.6753
15:44:20|2.6753
15:44:20|2.6745
15:44:22|2.6738
15:44:23|2.6738
15:44:23|2.6738
15:44:25|2.6765
15:44:26|2.6765
15:44:27|2.6765
15:44:27|2.6765
15:44:29|2.6765
15:44:30|2.676
15:44:32|2.676
15:44:32|2.676
15:44:34|2.6768
15:44:35|2.677
15:44:36|2.677
15:44:37|2.6764
15:44:38|2.6764
15:44:39|2.6764
15:44:40|2.6764
15:44:41|2.6764
15:44:42|2.6764
15:44:43|2.6764
15:44:44|2.6764
15:44:46|2.6764
15:44:46|2.6764
15:44:48|2.6764
15:44:49|2.6764
15:44:49|2.6764
15:44:51|2.6764
15:44:52|2.6764
15:44:53|2.6763
15:44:54|2.6763
15:44:55|2.6763
15:44:56|2.6763
15:44:57|2.6763
15:44:58|2.6762
15:44:59|2.6762
15:45:00|2.6765
15:45:01|2.6765
15:45:02|2.6765
15:45:03|2.677
15:45:04|2.6778
15:45:05|2.6789
15:45:06|2.6798
15:45:07|2.6798
15:45:08|2.6799
15:45:09|2.6799
15:45:10|2.6808
15:45:11|2.6808
15:45:12|2.6808
15:45:13|2.6808
15:45:14|2.6808
15:45:15|2.6808
15:45:16|2.6808
15:45:17|2.6812
15:45:19|2.6812
15:45:19|2.6812
15:45:20|2.6813
15:45:22|2.6814
15:45:23|2.6819
15:45:23|2.6819
15:45:24|2.6819
15:45:25|2.6819
15:45:26|2.6819
15:45:28|2.6819
15:45:28|2.683
15:45:29|2.6835
15:45:31|2.6814
15:45:31|2.681
15:45:33|2.681
15:45:35|2.6805
15:45:36|2.6793
15:45:37|2.6793
15:45:37|2.6793
15:45:38|2.6793
15:45:41|2.6793
15:45:42|2.6803
15:45:43|2.6803
15:45:44|2.6803
15:45:46|2.6803
15:45:47|2.6803
15:45:49|2.6803
15:45:50|2.6803
15:45:51|2.6803
15:45:51|2.6801
15:45:52|2.6808
15:45:54|2.6808
15:45:55|2.6808
15:45:56|2.6796
15:45:57|2.6793
15:45:58|2.6781
15:45:58|2.6772
15:46:00|2.6772
15:46:01|2.6772
15:46:02|2.676
15:46:03|2.676
15:46:04|2.676
15:46:05|2.6752
15:46:06|2.6752
15:46:07|2.6761
15:46:08|2.6761
15:46:09|2.6769
15:46:10|2.6769
15:46:11|2.6767
15:46:12|2.6767
15:46:13|2.6767
15:46:14|2.6767
15:46:15|2.6769
15:46:16|2.6766
15:46:17|2.6766
15:46:18|2.6766
15:46:19|2.6766
15:46:20|2.6766
15:46:21|2.6766
15:46:22|2.6766
15:46:23|2.6766
15:46:24|2.6766
15:46:25|2.6766
15:46:26|2.6766
15:46:27|2.6765
15:46:29|2.6765
15:46:29|2.6767
15:46:30|2.6767
15:46:31|2.6767
15:46:33|2.6767
15:46:34|2.6767
15:46:35|2.6745
15:46:35|2.6745
15:46:36|2.6745
15:46:38|2.6736
15:46:40|2.6736
15:46:40|2.6736
15:46:41|2.6736
15:46:42|2.6736
15:46:43|2.6736
15:46:45|2.6736
15:46:45|2.6736
15:46:46|2.6736
15:46:47|2.6736
15:46:48|2.6725
15:46:50|2.6722
15:46:51|2.6722
15:46:52|2.6722
15:46:52|2.6722
15:46:54|2.6722
15:46:55|2.672
15:46:56|2.672
15:46:57|2.6721
15:46:59|2.6721
15:46:59|2.6721
15:47:01|2.6721
15:47:01|2.6721
15:47:03|2.6721
15:47:04|2.6721
15:47:05|2.6717
15:47:06|2.6717
15:47:07|2.6712
15:47:08|2.6711
15:47:09|2.6711
15:47:10|2.6715
15:47:11|2.6715
15:47:12|2.6715
15:47:13|2.6715
15:47:14|2.6715
15:47:15|2.6706
15:47:16|2.6706
15:47:17|2.6697
15:47:18|2.6692
15:47:19|2.6689
15:47:20|2.6689
15:47:20|2.6674
15:47:22|2.6669
15:47:23|2.6669
15:47:24|2.6664
15:47:25|2.6664
15:47:26|2.6682
15:47:28|2.6682
15:47:29|2.6682
15:47:29|2.6682
15:47:30|2.6682
15:47:31|2.6682
15:47:32|2.6679
15:47:34|2.6659
15:47:35|2.6659
15:47:36|2.6648
15:47:37|2.6648
15:47:38|2.6648
15:47:39|2.6646
15:47:40|2.6646
15:47:41|2.6646
15:47:42|2.6644
15:47:43|2.6647
15:47:45|2.6648
15:47:45|2.6648
15:47:47|2.6648
15:47:48|2.6648
15:47:48|2.6648
15:47:50|2.6648
15:47:51|2.6648
15:47:52|2.6654
15:47:52|2.6659
15:47:54|2.6659
15:47:55|2.6659
15:47:56|2.6659
15:47:57|2.6659
15:47:58|2.6661
15:47:59|2.6661
15:48:01|2.6661
15:48:02|2.6664
15:48:02|2.6664
15:48:03|2.6658
15:48:05|2.6658
15:48:06|2.6658
15:48:07|2.6658
15:48:08|2.6658
15:48:08|2.6658
15:48:10|2.6631
15:48:10|2.6631
15:48:12|2.6631
15:48:13|2.6631
15:48:14|2.6628
15:48:14|2.6621
15:48:15|2.6618
15:48:16|2.6618
15:48:17|2.6625
15:48:18|2.6625
15:48:20|2.6625
15:48:21|2.6625
15:48:21|2.664
15:48:23|2.664
15:48:23|2.6624
15:48:24|2.6628
15:48:25|2.6628
15:48:27|2.6628
15:48:27|2.6628
15:48:29|2.6624
15:48:29|2.6624
15:48:31|2.6629
15:48:32|2.6629
15:48:32|2.664
15:48:34|2.6654
15:48:36|2.6654
15:48:37|2.6654
15:48:38|2.6654
15:48:39|2.6654
15:48:39|2.6651
15:48:41|2.6651
15:48:42|2.6651
15:48:43|2.6651
15:48:44|2.6651
15:48:45|2.6651
15:48:47|2.6651
15:48:48|2.6651
15:48:49|2.6651
15:48:49|2.6649
15:48:51|2.6649
15:48:52|2.6649
15:48:53|2.6649
15:48:53|2.6649
15:48:54|2.6649
15:48:55|2.6649
15:48:57|2.6649
15:48:58|2.6649
15:48:59|2.6649
15:49:00|2.6649
15:49:00|2.6649
15:49:01|2.6649
15:49:02|2.6649
15:49:03|2.6649
15:49:04|2.6661
15:49:05|2.6661
15:49:06|2.6661
15:49:08|2.6661
15:49:08|2.6661
15:49:10|2.6661
15:49:11|2.6661
15:49:12|2.6661
15:49:13|2.6661
15:49:14|2.6661
15:49:15|2.6661
15:49:16|2.6661
15:49:17|2.6661
15:49:18|2.666
15:49:19|2.6659
15:49:20|2.6651
15:49:21|2.6646
15:49:22|2.6646
15:49:24|2.6646
15:49:24|2.6646
15:49:26|2.6646
15:49:26|2.6642
15:49:27|2.6642
15:49:29|2.6642
15:49:30|2.6642
15:49:31|2.6642
15:49:32|2.6642
15:49:33|2.6642
15:49:33|2.6642
15:49:36|2.6642
15:49:37|2.6642
15:49:39|2.6642
15:49:39|2.6642
15:49:41|2.6642
15:49:41|2.6642
15:49:43|2.6618
15:49:43|2.6618
15:49:44|2.6618
15:49:46|2.6618
15:49:47|2.6618
15:49:48|2.6618
15:49:49|2.6618
15:49:50|2.6618
15:49:51|2.6616
15:49:52|2.6612
15:49:53|2.6608
15:49:54|2.6608
15:49:55|2.6608
15:49:56|2.6608
15:49:57|2.6605
15:49:58|2.6605
15:49:59|2.6605
15:50:00|2.6605
15:50:01|2.6605
15:50:02|2.6602
15:50:03|2.6606
15:50:04|2.6606
15:50:05|2.6606
15:50:06|2.6605
15:50:08|2.6605
15:50:08|2.6605
15:50:09|2.6605
15:50:10|2.6606
15:50:12|2.6604
15:50:13|2.6604
15:50:13|2.6604
15:50:14|2.6609
15:50:16|2.6609
15:50:16|2.6609
15:50:18|2.6605
15:50:18|2.6605
15:50:20|2.6605
15:50:21|2.6605
15:50:22|2.6605
15:50:22|2.6605
15:50:23|2.6601
15:50:25|2.6601
15:50:26|2.66
15:50:27|2.66
15:50:27|2.6601
15:50:29|2.6601
15:50:30|2.6601
15:50:30|2.6601
15:50:32|2.6602
15:50:33|2.6602
15:50:33|2.6602
15:50:35|2.6602
15:50:37|2.6602
15:50:38|2.6602
15:50:39|2.6602
15:50:40|2.6602
15:50:41|2.6597
15:50:41|2.6582
15:50:42|2.6576
15:50:44|2.6576
15:50:45|2.6567
15:50:46|2.656
15:50:47|2.6565
15:50:48|2.6565
15:50:49|2.6556
15:50:51|2.6556
15:50:52|2.656
15:50:52|2.656
15:50:54|2.6546
15:50:54|2.6539
15:50:55|2.6539
15:50:57|2.6539
15:50:58|2.6545
15:50:59|2.6545
15:51:00|2.6532
15:51:01|2.6534
15:51:02|2.6538
15:51:03|2.6537
15:51:04|2.6537
15:51:05|2.6538
15:51:06|2.6543
15:51:07|2.6545
15:51:09|2.6545
15:51:09|2.6546
15:51:11|2.6556
15:51:12|2.6555
15:51:13|2.6555
15:51:14|2.6584
15:51:14|2.6584
15:51:16|2.6584
15:51:17|2.6592
15:51:18|2.6592
15:51:19|2.6581
15:51:20|2.6582
15:51:21|2.6587
15:51:22|2.6587
15:51:23|2.6572
15:51:24|2.6572
15:51:25|2.6571
15:51:26|2.6571
15:51:27|2.6571
15:51:28|2.6574
15:51:29|2.6574
15:51:30|2.6575
15:51:31|2.6575
15:51:33|2.6584
15:51:33|2.6584
15:51:34|2.6594
15:51:35|2.6591
15:51:37|2.6573
15:51:38|2.6573
15:51:38|2.6591
15:51:39|2.6591
15:51:41|2.6591
15:51:42|2.6599
15:51:43|2.6599
15:51:45|2.6603
15:51:46|2.6585
15:51:47|2.6582
15:51:47|2.6582
15:51:48|2.6578
15:51:50|2.6578
15:51:51|2.6582
15:51:52|2.6582
15:51:52|2.6571
15:51:54|2.6575
15:51:55|2.6569
15:51:55|2.6569
15:51:57|2.6567
15:51:58|2.6567
15:51:59|2.6572
15:52:00|2.6572
15:52:02|2.6572
15:52:02|2.6569
15:52:05|2.6579
15:52:05|2.6579
15:52:07|2.6579
15:52:07|2.6579
15:52:08|2.6579
15:52:09|2.6579
15:52:11|2.6579
15:52:12|2.6579
15:52:12|2.6583
15:52:13|2.6583
15:52:15|2.6583
15:52:15|2.659
15:52:16|2.6588
15:52:18|2.6587
15:52:18|2.6587
15:52:19|2.6587
15:52:20|2.6587
15:52:22|2.6575
15:52:22|2.6575
15:52:23|2.6575
15:52:24|2.6575
15:52:25|2.6566
15:52:26|2.6566
15:52:27|2.6566
15:52:29|2.6559
15:52:29|2.6557
15:52:31|2.6547
15:52:31|2.6547
15:52:34|2.6547
15:52:34|2.6541
15:52:35|2.6541
15:52:36|2.6541
15:52:38|2.6549
15:52:39|2.6549
15:52:41|2.6536
15:52:42|2.6539
15:52:43|2.6556
15:52:44|2.6556
15:52:45|2.6556
15:52:46|2.6556
15:52:47|2.6561
15:52:48|2.6553
15:52:49|2.6553
15:52:50|2.6568
15:52:51|2.6568
15:52:52|2.6568
15:52:53|2.6568
15:52:54|2.6565
15:52:56|2.6565
15:52:57|2.6565
15:52:57|2.6565
15:52:58|2.6565
15:53:00|2.6565
15:53:00|2.6561
15:53:01|2.6561
15:53:02|2.6561
15:53:04|2.6561
15:53:05|2.6561
15:53:05|2.6557
15:53:07|2.6557
15:53:07|2.6557
15:53:09|2.6557
15:53:10|2.6556
15:53:11|2.6556
15:53:12|2.6556
15:53:13|2.6556
15:53:14|2.6556
15:53:15|2.6556
15:53:16|2.6556
15:53:17|2.655
15:53:18|2.6541
15:53:19|2.6542
15:53:20|2.6542
15:53:21|2.6542
15:53:22|2.6542
15:53:23|2.6542
15:53:24|2.6545
15:53:25|2.6545
15:53:26|2.6545
15:53:27|2.6545
15:53:28|2.6539
15:53:29|2.6539
15:53:30|2.6539
15:53:31|2.6539
15:53:32|2.6539
15:53:33|2.6542
15:53:34|2.6542
15:53:35|2.6542
15:53:36|2.6542
15:53:37|2.6542
15:53:38|2.6542
15:53:40|2.6552
15:53:41|2.6577
15:53:43|2.6573
15:53:44|2.6573
15:53:46|2.6573
15:53:47|2.6573
15:53:47|2.6573
15:53:49|2.6573
15:53:50|2.6573
15:53:51|2.6566
15:53:51|2.6566
15:53:52|2.6566
15:53:54|2.6566
15:53:55|2.6561
15:53:56|2.6551
15:53:57|2.6551
15:53:57|2.6551
15:53:58|2.6551
15:54:00|2.6551
15:54:00|2.6551
15:54:02|2.6551
15:54:03|2.6551
15:54:04|2.654
15:54:06|2.6547
15:54:06|2.6547
15:54:07|2.6547
15:54:08|2.6547
15:54:10|2.6532
15:54:10|2.6528
15:54:11|2.6528
15:54:12|2.6532
15:54:13|2.6528
15:54:14|2.6528
15:54:15|2.6528
15:54:16|2.6528
15:54:17|2.6528
15:54:18|2.6528
15:54:19|2.6528
15:54:21|2.6528
15:54:21|2.6522
15:54:22|2.6522
15:54:24|2.6523
15:54:24|2.6523
15:54:25|2.6517
15:54:27|2.6517
15:54:27|2.6517
15:54:29|2.6517
15:54:29|2.6517
15:54:30|2.6517
15:54:31|2.6517
15:54:32|2.6517
15:54:33|2.6517
15:54:34|2.6517
15:54:35|2.6517
15:54:36|2.6517
15:54:37|2.6517
15:54:39|2.6517
15:54:39|2.6517
15:54:40|2.6517
15:54:42|2.6517
15:54:43|2.6517
15:54:44|2.6514
15:54:45|2.6512
15:54:46|2.6512
15:54:47|2.6512
15:54:48|2.6512
15:54:49|2.6512
15:54:50|2.6512
15:54:51|2.6512
15:54:53|2.6512
15:54:53|2.6512
15:54:54|2.6512
15:54:56|2.6512
15:54:57|2.6512
15:54:57|2.6512
15:54:59|2.6512
15:54:59|2.6507
15:55:00|2.6507
15:55:01|2.6512
15:55:03|2.6512
15:55:03|2.6513
15:55:04|2.6513
15:55:05|2.6513
15:55:06|2.6528
15:55:08|2.6528
15:55:08|2.6528
15:55:09|2.6528
15:55:10|2.6524
15:55:11|2.6524
15:55:12|2.6533
15:55:13|2.6533
15:55:14|2.6533
15:55:15|2.6533
15:55:16|2.6533
15:55:17|2.6533
15:55:18|2.6527
15:55:19|2.6527
15:55:20|2.6527
15:55:21|2.6539
15:55:22|2.6539
15:55:23|2.6539
15:55:24|2.6549
15:55:26|2.6549
15:55:26|2.6545
15:55:28|2.653
15:55:28|2.653
15:55:30|2.653
15:55:30|2.653
15:55:31|2.653
15:55:32|2.653
15:55:33|2.653
15:55:34|2.653
15:55:35|2.653
15:55:37|2.653
15:55:37|2.653
15:55:39|2.653
15:55:40|2.653
15:55:41|2.6536
15:55:42|2.6547
15:55:43|2.6547
15:55:44|2.6547
15:55:45|2.6523
15:55:46|2.6517
15:55:47|2.6517
15:55:48|2.6517
15:55:49|2.6517
15:55:51|2.6517
15:55:52|2.6517
15:55:53|2.6514
15:55:53|2.6514
15:55:55|2.6514
15:55:56|2.6514
15:55:57|2.6514
15:55:59|2.6495
15:55:59|2.6495
15:56:00|2.65
15:56:01|2.65
15:56:03|2.65
15:56:04|2.6498
15:56:04|2.6498
15:56:05|2.6498
15:56:06|2.6496
15:56:07|2.6496
15:56:09|2.6496
15:56:09|2.6496
15:56:10|2.6496
15:56:11|2.6496
15:56:12|2.6496
15:56:13|2.6485
15:56:14|2.6485
15:56:15|2.6485
15:56:17|2.6485
15:56:17|2.6489
15:56:18|2.6489
15:56:20|2.6489
15:56:20|2.65
15:56:22|2.65
15:56:23|2.65
15:56:23|2.65
15:56:24|2.65
15:56:25|2.6503
15:56:26|2.6503
15:56:27|2.6503
15:56:28|2.6503
15:56:29|2.6498
15:56:30|2.6511
15:56:31|2.6511
15:56:32|2.6511
15:56:33|2.6511
15:56:34|2.6511
15:56:35|2.6513
15:56:36|2.6518
15:56:37|2.6518
15:56:38|2.6512
15:56:39|2.6512
15:56:40|2.6512
15:56:41|2.6512
15:56:42|2.6512
15:56:44|2.6512
15:56:45|2.6512
15:56:46|2.6512
15:56:47|2.6499
15:56:48|2.6499
15:56:50|2.6499
15:56:51|2.6499
15:56:52|2.6499
15:56:52|2.6499
15:56:54|2.6499
15:56:55|2.649
15:56:56|2.649
15:56:56|2.649
15:56:58|2.6478
15:56:59|2.6478
15:56:59|2.6478
15:57:01|2.6478
15:57:02|2.6478
15:57:03|2.6478
15:57:04|2.6478
15:57:05|2.6478
15:57:06|2.6478
15:57:07|2.6493
15:57:08|2.6493
15:57:09|2.6482
15:57:10|2.6482
15:57:11|2.6488
15:57:12|2.6488
15:57:13|2.6478
15:57:14|2.6492
15:57:15|2.6492
15:57:17|2.6492
15:57:17|2.6492
15:57:18|2.6492
15:57:19|2.6492
15:57:20|2.6492
15:57:22|2.6492
15:57:22|2.648
15:57:23|2.648
15:57:24|2.648
15:57:25|2.648
15:57:26|2.648
15:57:28|2.6491
15:57:28|2.6491
15:57:30|2.6491
15:57:30|2.6491
15:57:31|2.6497
15:57:32|2.6497
15:57:33|2.6497
15:57:34|2.6497
15:57:36|2.6497
15:57:37|2.6497
15:57:37|2.6497
15:57:39|2.6521
15:57:39|2.6521
15:57:40|2.6521
15:57:42|2.6521
15:57:42|2.6525
15:57:45|2.6525
15:57:45|2.6525
15:57:47|2.6525
15:57:48|2.6525
15:57:49|2.649
15:57:50|2.649
15:57:51|2.649
15:57:52|2.6486
15:57:54|2.6501
15:57:55|2.6511
15:57:55|2.6511
15:57:56|2.6511
15:57:57|2.6511
15:57:58|2.6511
15:57:59|2.6511
15:58:01|2.6499
15:58:02|2.6499
15:58:02|2.6499
15:58:04|2.6508
15:58:04|2.6508
15:58:06|2.649
15:58:07|2.649
15:58:08|2.649
15:58:09|2.649
15:58:10|2.649
15:58:11|2.649
15:58:12|2.649
15:58:13|2.65
15:58:14|2.65
15:58:14|2.65
15:58:15|2.65
15:58:17|2.65
15:58:19|2.65
15:58:19|2.65
15:58:20|2.65
15:58:22|2.65
15:58:22|2.65
15:58:24|2.6499
15:58:24|2.6495
15:58:25|2.6495
15:58:27|2.651
15:58:28|2.651
15:58:28|2.6503
15:58:30|2.6503
15:58:30|2.6503
15:58:31|2.6503
15:58:32|2.6503
15:58:33|2.6503
15:58:34|2.6503
15:58:36|2.6503
15:58:36|2.6503
15:58:38|2.6503
15:58:39|2.6503
15:58:39|2.6503
15:58:40|2.6503
15:58:41|2.6503
15:58:42|2.6503
15:58:44|2.6503
15:58:45|2.6497
15:58:47|2.6497
15:58:47|2.6497
15:58:49|2.6497
15:58:50|2.6475
15:58:51|2.6475
15:58:52|2.648
15:58:54|2.6474
15:58:54|2.6471
15:58:55|2.6467
15:58:56|2.6467
15:58:57|2.6467
15:58:59|2.6463
15:58:59|2.6456
15:59:01|2.6456
15:59:02|2.6457
15:59:04|2.645
15:59:05|2.6454
15:59:06|2.6454
15:59:07|2.6454
15:59:07|2.6454
15:59:08|2.6454
15:59:10|2.6448
15:59:11|2.6444
15:59:12|2.6442
15:59:13|2.6448
15:59:14|2.6453
15:59:15|2.6453
15:59:16|2.6456
15:59:16|2.6456
15:59:18|2.6456
15:59:18|2.6458
15:59:19|2.6458
15:59:21|2.6458
15:59:22|2.6458
15:59:23|2.6458
15:59:24|2.646
15:59:25|2.646
15:59:26|2.6462
15:59:26|2.6462
15:59:28|2.6462
15:59:29|2.6462
15:59:30|2.6462
15:59:31|2.646
15:59:32|2.646
15:59:34|2.646
15:59:34|2.646
15:59:35|2.646
15:59:36|2.6461
15:59:37|2.6461
15:59:39|2.6461
15:59:40|2.6464
15:59:40|2.6464
15:59:42|2.6464
15:59:42|2.6464
15:59:44|2.6464
15:59:45|2.6464
15:59:45|2.6464
15:59:47|2.6464
15:59:48|2.6464
15:59:49|2.6464
15:59:50|2.6464
15:59:52|2.6455
15:59:53|2.6455
15:59:53|2.6455
15:59:55|2.6455
15:59:56|2.6456
15:59:58|2.6466
15:59:59|2.646
15:59:59|2.646
16:00:01|2.646
16:00:01|2.646
16:00:02|2.646
16:00:03|2.646
16:00:04|2.646
16:00:05|2.646
16:00:06|2.6466
16:00:08|2.6466
16:00:08|2.6463
16:00:09|2.646
16:00:11|2.6456
16:00:11|2.6456
16:00:13|2.6456
16:00:13|2.6456
16:00:14|2.6457
16:00:15|2.6453
16:00:17|2.6475
16:00:17|2.6475
16:00:19|2.6475
16:00:19|2.6463
16:00:20|2.6459
16:00:21|2.6459
16:00:22|2.6459
16:00:23|2.6459
16:00:24|2.6456
16:00:25|2.6456
16:00:26|2.6456
16:00:28|2.6456
16:00:29|2.646
16:00:30|2.6455
16:00:30|2.6451
16:00:32|2.6451
16:00:33|2.6451
16:00:34|2.6451
16:00:34|2.6454
16:00:36|2.6456
16:00:37|2.6469
16:00:38|2.6464
16:00:38|2.6464
16:00:40|2.6472
16:00:41|2.6472
16:00:41|2.6484
16:00:42|2.6476
16:00:43|2.6472
16:00:45|2.6472
16:00:46|2.6472
16:00:48|2.6472
16:00:49|2.6472
16:00:50|2.6472
16:00:52|2.6468
16:00:52|2.6468
16:00:54|2.6468
16:00:55|2.6463
16:00:55|2.6463
16:00:57|2.6463
16:00:57|2.6463
16:00:58|2.6463
16:01:00|2.6464
16:01:01|2.6464
16:01:02|2.6464
16:01:03|2.648
16:01:04|2.648
16:01:04|2.6485
16:01:05|2.6485
16:01:07|2.6496
16:01:08|2.6499
16:01:08|2.6511
16:01:11|2.6526
16:01:11|2.6534
16:01:12|2.6534
16:01:14|2.6543
16:01:14|2.6547
16:01:16|2.6547
16:01:17|2.6547
16:01:18|2.655
16:01:19|2.655
16:01:20|2.655
16:01:22|2.6536
16:01:22|2.6536
16:01:23|2.6536
16:01:25|2.6536
16:01:25|2.6536
16:01:26|2.654
16:01:27|2.6558
16:01:28|2.6568
16:01:29|2.6568
16:01:30|2.6568
16:01:31|2.6568
16:01:33|2.6568
16:01:33|2.6572
16:01:34|2.6594
16:01:36|2.6563
16:01:36|2.6571
16:01:38|2.6571
16:01:38|2.6571
16:01:39|2.6559
16:01:41|2.655
16:01:41|2.655
16:01:43|2.655
16:01:44|2.655
16:01:45|2.655
16:01:45|2.6551
16:01:48|2.6551
16:01:48|2.6545
16:01:50|2.6545
16:01:51|2.6545
16:01:52|2.6536
16:01:53|2.6536
16:01:55|2.6553
16:01:56|2.6553
16:01:56|2.6553
16:01:57|2.6553
16:01:58|2.6553
16:01:59|2.6553
16:02:00|2.6553
16:02:01|2.6556
16:02:02|2.6556
16:02:04|2.6556
16:02:05|2.6563
16:02:06|2.6563
16:02:07|2.6563
16:02:08|2.6563
16:02:08|2.6599
16:02:10|2.6599
16:02:11|2.6611
16:02:12|2.6612
16:02:13|2.6612
16:02:14|2.6622
16:02:15|2.6622
16:02:16|2.6622
16:02:17|2.6616
16:02:18|2.6616
16:02:19|2.6616
16:02:21|2.6616
16:02:21|2.6612
16:02:23|2.6592
16:02:24|2.6586
16:02:25|2.6598
16:02:26|2.6581
16:02:28|2.6581
16:02:29|2.6581
16:02:30|2.6576
16:02:31|2.6576
16:02:33|2.6575
16:02:35|2.6554
16:02:36|2.6551
16:02:37|2.6538
16:02:38|2.6538
16:02:39|2.6538
16:02:39|2.6555
16:02:41|2.6555
16:02:42|2.6555
16:02:43|2.6555
16:02:44|2.6555
16:02:45|2.6555
16:02:46|2.6556
16:02:47|2.6556
16:02:48|2.6556
16:02:49|2.6554
16:02:50|2.6554
16:02:51|2.6554
16:02:53|2.6554
16:02:53|2.6546
16:02:55|2.6542
16:02:56|2.6542
16:02:57|2.6547
16:02:58|2.6547
16:03:00|2.6547
16:03:01|2.6547
16:03:02|2.6547
16:03:04|2.6547
16:03:04|2.6547
16:03:06|2.6547
16:03:06|2.6547
16:03:09|2.6547
16:03:10|2.6549
16:03:10|2.6549
16:03:12|2.6549
16:03:12|2.6549
16:03:14|2.6549
16:03:15|2.657
16:03:17|2.657
16:03:18|2.6553
16:03:18|2.6553
16:03:20|2.6552
16:03:21|2.6552
16:03:22|2.6588
16:03:22|2.6589
16:03:24|2.6598
16:03:25|2.6606
16:03:26|2.6611
16:03:27|2.6613
16:03:27|2.6611
16:03:29|2.6611
16:03:29|2.6611
16:03:31|2.6611
16:03:32|2.6599
16:03:33|2.6599
16:03:34|2.6599
16:03:35|2.6599
16:03:36|2.6599
16:03:37|2.6599
16:03:38|2.6599
16:03:39|2.6599
16:03:41|2.6599
16:03:42|2.6599
16:03:43|2.6599
16:03:44|2.6599
16:03:46|2.6599
16:03:47|2.6587
16:03:48|2.6587
16:03:49|2.6587
16:03:50|2.6575
16:03:52|2.6575
16:03:53|2.6575
16:03:54|2.6575
16:03:54|2.6575
16:03:56|2.6572
16:03:56|2.6572
16:03:58|2.658
16:03:59|2.658
16:03:59|2.658
16:04:01|2.658
16:04:01|2.658
16:04:02|2.6595
16:04:03|2.6599
16:04:05|2.6599
16:04:06|2.6603
16:04:06|2.6612
16:04:08|2.6612
16:04:09|2.6612
16:04:10|2.6609
16:04:11|2.6616
16:04:11|2.6621
16:04:13|2.6625
16:04:14|2.6625
16:04:14|2.6625
16:04:15|2.6625
16:04:16|2.6625
16:04:17|2.6593
16:04:19|2.6593
16:04:20|2.6593
16:04:21|2.6593
16:04:21|2.6593
16:04:23|2.6593
16:04:24|2.6593
16:04:25|2.6593
16:04:26|2.6573
16:04:27|2.6572
16:04:28|2.6549
16:04:28|2.6549
16:04:30|2.6549
16:04:30|2.6553
16:04:33|2.6553
16:04:34|2.6526
16:04:36|2.6518
16:04:37|2.6517
16:04:37|2.6515
16:04:39|2.6515
16:04:40|2.6519
16:04:42|2.6519
16:04:43|2.6519
16:04:44|2.6519
16:04:46|2.6519
16:04:47|2.6519
16:04:47|2.6504
16:04:49|2.6506
16:04:49|2.6506
16:04:50|2.6512
16:04:52|2.6512
16:04:53|2.6512
16:04:53|2.6512
16:04:54|2.6495
16:04:56|2.6495
16:04:56|2.6495
16:04:57|2.649
16:04:59|2.649
16:04:59|2.649
16:05:00|2.649
16:05:02|2.649
16:05:03|2.6489
16:05:04|2.6489
16:05:04|2.6494
16:05:06|2.6482
16:05:06|2.6482
16:05:08|2.6474
16:05:09|2.6474
16:05:10|2.6474
16:05:11|2.6437
16:05:12|2.6452
16:05:13|2.6452
16:05:14|2.6452
16:05:15|2.6438
16:05:16|2.6429
16:05:17|2.6409
16:05:18|2.6419
16:05:18|2.6419
16:05:20|2.6376
16:05:21|2.6372
16:05:22|2.6385
16:05:23|2.6385
16:05:24|2.6369
16:05:24|2.6371
16:05:26|2.6371
16:05:27|2.6359
16:05:27|2.6353
16:05:29|2.6328
16:05:30|2.6293
16:05:31|2.6293
16:05:32|2.6303
16:05:34|2.6303
16:05:35|2.6343
16:05:36|2.6348
16:05:38|2.6353
16:05:39|2.6366
16:05:40|2.6324
16:05:41|2.632
16:05:42|2.6348
16:05:43|2.6327
16:05:45|2.6315
16:05:46|2.6303
16:05:46|2.6303
16:05:47|2.633
16:05:48|2.6352
16:05:49|2.6379
16:05:51|2.6415
16:05:51|2.6399
16:05:53|2.6363
16:05:54|2.6374
16:05:54|2.6362
16:05:55|2.6366
16:05:56|2.6366
16:05:58|2.6345
16:05:59|2.6358
16:05:59|2.6344
16:06:00|2.6349
16:06:01|2.6369
16:06:03|2.6359
16:06:03|2.6352
16:06:05|2.6334
16:06:06|2.6331
16:06:07|2.6314
16:06:07|2.6351
16:06:09|2.636
16:06:09|2.6367
16:06:10|2.6382
16:06:11|2.6394
16:06:13|2.637
16:06:13|2.637
16:06:15|2.6381
16:06:15|2.6377
16:06:17|2.6355
16:06:17|2.6382
16:06:19|2.637
16:06:20|2.6381
16:06:21|2.6369
16:06:22|2.6372
16:06:23|2.6358
16:06:24|2.6372
16:06:24|2.6378
16:06:26|2.6378
16:06:26|2.6378
16:06:27|2.638
16:06:29|2.6402
16:06:30|2.6439
16:06:31|2.6426
16:06:32|2.644
16:06:33|2.6471
16:06:34|2.6468
16:06:36|2.6449
16:06:37|2.6459
16:06:38|2.6457
16:06:39|2.6449
16:06:41|2.6443
16:06:41|2.6443
16:06:42|2.6435
16:06:44|2.6413
16:06:45|2.6413
16:06:46|2.6419
16:06:48|2.6408
16:06:49|2.6399
16:06:49|2.6394
16:06:51|2.6378
16:06:52|2.6368
16:06:53|2.6357
16:06:54|2.636
16:06:55|2.6372
16:06:56|2.6372
16:06:57|2.6372
16:06:58|2.6365
16:06:59|2.6366
16:07:00|2.6366
16:07:01|2.6344
16:07:02|2.6355
16:07:03|2.6387
16:07:04|2.6385
16:07:05|2.6372
16:07:06|2.6363
16:07:07|2.6365
16:07:08|2.6365
16:07:09|2.635
16:07:10|2.6344
16:07:11|2.6344
16:07:12|2.6344
16:07:13|2.6354
16:07:14|2.6354
16:07:15|2.6369
16:07:16|2.6361
16:07:17|2.634
16:07:18|2.6342
16:07:20|2.6356
16:07:21|2.6356
16:07:21|2.6376
16:07:22|2.638
16:07:23|2.6389
16:07:25|2.6411
16:07:26|2.6421
16:07:27|2.6412
16:07:27|2.639
16:07:28|2.6382
16:07:29|2.6375
16:07:30|2.6365
16:07:31|2.6365
16:07:32|2.6354
16:07:33|2.6346
16:07:36|2.6335
16:07:37|2.6346
16:07:38|2.6346
16:07:40|2.6344
16:07:40|2.6344
16:07:41|2.6339
16:07:43|2.6328
16:07:43|2.6312
16:07:44|2.6312
16:07:45|2.6319
16:07:47|2.6335
16:07:47|2.6351
16:07:48|2.6347
16:07:49|2.6352
16:07:51|2.6352
16:07:51|2.6352
16:07:53|2.6338
16:07:54|2.6338
16:07:55|2.6334
16:07:56|2.6325
16:07:56|2.6324
16:07:57|2.6341
16:07:59|2.6341
16:08:00|2.6341
16:08:01|2.6368
16:08:02|2.6381
16:08:03|2.6381
16:08:03|2.6394
16:08:05|2.6403
16:08:06|2.6387
16:08:06|2.6406
16:08:08|2.6406
16:08:09|2.6397
16:08:10|2.6397
16:08:11|2.6421
16:08:12|2.6441
16:08:13|2.6445
16:08:14|2.6445
16:08:15|2.6439
16:08:16|2.6421
16:08:17|2.6418
16:08:18|2.6429
16:08:19|2.6409
16:08:21|2.6394
16:08:22|2.6394
16:08:22|2.6394
16:08:24|2.6361
16:08:25|2.6361
16:08:26|2.6361
16:08:27|2.6364
16:08:28|2.6385
16:08:29|2.6388
16:08:30|2.6388
16:08:31|2.6388
16:08:32|2.6387
16:08:33|2.6397
16:08:34|2.6388
16:08:35|2.6389
16:08:36|2.6363
16:08:37|2.6362
16:08:39|2.6366
16:08:40|2.6367
16:08:41|2.6367
16:08:43|2.6373
16:08:45|2.6379
16:08:46|2.6379
16:08:46|2.6379
16:08:48|2.6379
16:08:49|2.6364
16:08:50|2.6367
16:08:52|2.6375
16:08:52|2.6376
16:08:53|2.6376
16:08:54|2.6376
16:08:55|2.6376
16:08:57|2.6376
16:08:57|2.6359
16:08:58|2.6347
16:08:59|2.6345
16:09:00|2.6345
16:09:01|2.6357
16:09:02|2.6363
16:09:04|2.6365
16:09:05|2.6365
16:09:05|2.6389
16:09:06|2.6389
16:09:07|2.6373
16:09:08|2.6361
16:09:10|2.6378
16:09:11|2.6373
16:09:12|2.6361
16:09:13|2.6381
16:09:14|2.6377
16:09:15|2.6391
16:09:16|2.6391
16:09:17|2.6391
16:09:18|2.6388
16:09:19|2.6377
16:09:20|2.6367
16:09:21|2.6361
16:09:22|2.6348
16:09:23|2.6342
16:09:24|2.6342
16:09:25|2.6319
16:09:26|2.6318
16:09:27|2.6318
16:09:28|2.6304
16:09:29|2.6292
16:09:31|2.6289
16:09:32|2.63
16:09:33|2.6302
16:09:34|2.6306
16:09:35|2.6309
16:09:36|2.6322
16:09:37|2.6333
16:09:38|2.6333
16:09:39|2.6348
16:09:41|2.6348
16:09:41|2.629
16:09:43|2.6292
16:09:45|2.6305
16:09:45|2.6305
16:09:47|2.6305
16:09:48|2.6311
16:09:49|2.6311
16:09:50|2.6311
16:09:51|2.6311
16:09:52|2.6301
16:09:53|2.632
16:09:54|2.6323
16:09:55|2.6346
16:09:57|2.6324
16:09:57|2.6321
16:09:58|2.6321
16:10:00|2.6321
16:10:01|2.6321
16:10:02|2.6331
16:10:02|2.6363
16:10:04|2.6364
16:10:05|2.6381
16:10:05|2.6381
16:10:07|2.6383
16:10:08|2.6383
16:10:09|2.6383
16:10:10|2.6361
16:10:11|2.6361
16:10:11|2.635
16:10:13|2.6352
16:10:15|2.6356
16:10:15|2.6356
16:10:17|2.638
16:10:17|2.6375
16:10:19|2.6375
16:10:19|2.6375
16:10:20|2.6392
16:10:22|2.6403
16:10:22|2.6388
16:10:23|2.6412
16:10:25|2.6406
16:10:25|2.6406
16:10:26|2.641
16:10:27|2.6406
16:10:28|2.6402
16:10:29|2.6395
16:10:30|2.6395
16:10:31|2.6368
16:10:32|2.6384
16:10:33|2.6367
16:10:34|2.6367
16:10:35|2.6368
16:10:36|2.6385
16:10:37|2.6385
16:10:38|2.6392
16:10:39|2.6392
16:10:41|2.6399
16:10:41|2.6415
16:10:43|2.6404
16:10:45|2.6407
16:10:46|2.6419
16:10:46|2.6419
16:10:47|2.6402
16:10:48|2.6411
16:10:50|2.6411
16:10:51|2.6411
16:10:52|2.6412
16:10:52|2.6412
16:10:53|2.6412
16:10:55|2.6412
16:10:56|2.6404
16:10:57|2.6404
16:10:58|2.6388
16:10:59|2.6397
16:11:00|2.6397
16:11:01|2.6413
16:11:02|2.6428
16:11:03|2.643
16:11:04|2.6432
16:11:05|2.6425
16:11:06|2.6415
16:11:07|2.6415
16:11:08|2.6415
16:11:09|2.6409
16:11:10|2.6409
16:11:12|2.6404
16:11:12|2.64
16:11:13|2.6381
16:11:15|2.6368
16:11:15|2.6375
16:11:16|2.6392
16:11:18|2.6398
16:11:18|2.6398
16:11:19|2.6419
16:11:20|2.6419
16:11:21|2.6419
16:11:23|2.6419
16:11:23|2.6419
16:11:24|2.6419
16:11:25|2.6366
16:11:26|2.6384
16:11:28|2.6384
16:11:29|2.6395
16:11:29|2.6403
16:11:30|2.6403
16:11:31|2.6408
16:11:32|2.641
16:11:33|2.6404
16:11:34|2.6404
16:11:35|2.6398
16:11:36|2.6382
16:11:37|2.6382
16:11:38|2.6347
16:11:40|2.6386
16:11:40|2.6386
16:11:41|2.6386
16:11:43|2.6394
16:11:43|2.6402
16:11:44|2.6397
16:11:46|2.6397
16:11:47|2.6397
16:11:47|2.6406
16:11:49|2.6406
16:11:50|2.6406
16:11:50|2.6406
16:11:52|2.6406
16:11:53|2.6386
16:11:54|2.6386
16:11:55|2.6386
16:11:57|2.6386
16:11:57|2.6386
16:11:59|2.6386
16:12:00|2.6386
16:12:01|2.6379
16:12:02|2.6376
16:12:03|2.6358
16:12:04|2.6347
16:12:05|2.6337
16:12:06|2.634
16:12:08|2.6344
16:12:08|2.6358
16:12:09|2.6362
16:12:10|2.6362
16:12:12|2.6362
16:12:12|2.637
16:12:13|2.637
16:12:15|2.6331
16:12:15|2.6328
16:12:16|2.6326
16:12:17|2.6287
16:12:19|2.629
16:12:19|2.628
16:12:21|2.6296
16:12:22|2.6285
16:12:22|2.6285
16:12:24|2.6285
16:12:25|2.6274
16:12:26|2.6274
16:12:27|2.6274
16:12:28|2.6274
16:12:29|2.6274
16:12:30|2.6274
16:12:31|2.6309
16:12:32|2.6309
16:12:33|2.6309
16:12:34|2.6298
16:12:35|2.6298
16:12:36|2.6298
16:12:37|2.6298
16:12:38|2.6319
16:12:39|2.6319
16:12:40|2.6315
16:12:41|2.6315
16:12:42|2.6315
16:12:43|2.6315
16:12:44|2.6315
16:12:45|2.6306
16:12:46|2.6306
16:12:48|2.6283
16:12:49|2.6289
16:12:49|2.6286
16:12:50|2.6286
16:12:52|2.627
16:12:52|2.6262
16:12:54|2.6261
16:12:55|2.6261
16:12:55|2.6261
16:12:57|2.6261
16:12:58|2.6263
16:12:59|2.6263
16:12:59|2.6263
16:13:01|2.6277
16:13:02|2.6284
16:13:03|2.6284
16:13:04|2.6271
16:13:05|2.6299
16:13:06|2.6283
16:13:07|2.6265
16:13:07|2.6272
16:13:09|2.6272
16:13:09|2.6274
16:13:11|2.6274
16:13:12|2.6274
16:13:13|2.6274
16:13:14|2.6274
16:13:15|2.625
16:13:16|2.6256
16:13:17|2.6256
16:13:18|2.6251
16:13:19|2.6251
16:13:21|2.6245
16:13:22|2.6245
16:13:23|2.6166
16:13:24|2.6196
16:13:24|2.6196
16:13:26|2.6197
16:13:26|2.6202
16:13:28|2.6199
16:13:29|2.6202
16:13:30|2.6202
16:13:30|2.6202
16:13:32|2.6202
16:13:33|2.6195
16:13:34|2.6195
16:13:34|2.6181
16:13:35|2.6177
16:13:36|2.6177
16:13:37|2.6163
16:13:39|2.6149
16:13:40|2.6141
16:13:40|2.6139
16:13:41|2.616
16:13:43|2.6143
16:13:44|2.6142
16:13:46|2.6136
16:13:46|2.6142
16:13:47|2.6145
16:13:49|2.6147
16:13:50|2.615
16:13:51|2.6161
16:13:51|2.618
16:13:53|2.621
16:13:54|2.6217
16:13:55|2.6216
16:13:57|2.6213
16:13:57|2.6207
16:13:58|2.6207
16:13:59|2.6207
16:14:00|2.6233
16:14:02|2.6243
16:14:03|2.6222
16:14:03|2.6217
16:14:05|2.6232
16:14:05|2.6227
16:14:06|2.6219
16:14:08|2.6208
16:14:09|2.6218
16:14:10|2.6218
16:14:11|2.6224
16:14:12|2.6199
16:14:13|2.6185
16:14:15|2.6202
16:14:15|2.6193
16:14:16|2.6216
16:14:17|2.6228
16:14:18|2.6231
16:14:19|2.6229
16:14:20|2.6229
16:14:21|2.6235
16:14:22|2.622
16:14:24|2.6223
16:14:26|2.6208
16:14:27|2.6217
16:14:29|2.623
16:14:29|2.6244
16:14:31|2.6244
16:14:32|2.625
16:14:33|2.625
16:14:35|2.6265
16:14:35|2.6265
16:14:37|2.625
16:14:38|2.625
16:14:38|2.6236
16:14:39|2.6226
16:14:40|2.6227
16:14:42|2.6234
16:14:43|2.6234
16:14:44|2.6234
16:14:46|2.6234
16:14:47|2.6214
16:14:48|2.6214
16:14:48|2.622
16:14:50|2.6234
16:14:50|2.6234
16:14:51|2.6234
16:14:53|2.6207
16:14:54|2.6207
16:14:55|2.6217
16:14:55|2.6217
16:14:57|2.6217
16:14:58|2.6217
16:14:59|2.6217
16:15:00|2.6217
16:15:01|2.6216
16:15:01|2.6232
16:15:02|2.6245
16:15:04|2.6268
16:15:06|2.6245
16:15:06|2.6242
16:15:08|2.6244
16:15:09|2.6256
16:15:09|2.6253
16:15:10|2.624
16:15:12|2.6229
16:15:12|2.6227
16:15:13|2.622
16:15:14|2.622
16:15:16|2.6226
16:15:16|2.6226
16:15:17|2.6226
16:15:19|2.6226
16:15:20|2.6221
16:15:21|2.6221
16:15:21|2.6208
16:15:23|2.6208
16:15:24|2.6208
16:15:25|2.6197
16:15:26|2.6195
16:15:26|2.6202
16:15:27|2.6202
16:15:29|2.6212
16:15:29|2.6212
16:15:32|2.6242
16:15:32|2.6242
16:15:34|2.6246
16:15:35|2.6246
16:15:36|2.6246
16:15:37|2.6246
16:15:39|2.6242
16:15:40|2.6238
16:15:41|2.6238
16:15:41|2.6224
16:15:43|2.6224
16:15:43|2.6224
16:15:44|2.6224
16:15:46|2.6224
16:15:46|2.6194
16:15:48|2.6194
16:15:49|2.6194
16:15:51|2.6192
16:15:51|2.6192
16:15:53|2.6192
16:15:53|2.6192
16:15:55|2.6187
16:15:56|2.6187
16:15:57|2.6188
16:15:57|2.6182
16:15:59|2.6197
16:16:00|2.6183
16:16:01|2.6182
16:16:01|2.6172
16:16:03|2.6166
16:16:03|2.6177
16:16:05|2.6194
16:16:06|2.6187
16:16:07|2.6187
16:16:07|2.6208
16:16:09|2.6194
16:16:11|2.6194
16:16:11|2.6209
16:16:13|2.6221
16:16:13|2.6222
16:16:15|2.6215
16:16:15|2.6215
16:16:17|2.6215
16:16:18|2.6215
16:16:18|2.6212
16:16:19|2.6225
16:16:21|2.6225
16:16:22|2.6212
16:16:24|2.6212
16:16:25|2.6202
16:16:26|2.6201
16:16:27|2.6216
16:16:28|2.623
16:16:29|2.623
16:16:30|2.6228
16:16:31|2.6229
16:16:32|2.6242
16:16:33|2.6275
16:16:34|2.6273
16:16:35|2.6273
16:16:36|2.6286
16:16:37|2.6284
16:16:38|2.6284
16:16:39|2.6287
16:16:40|2.6281
16:16:41|2.6273
16:16:42|2.6273
16:16:43|2.6267
16:16:44|2.6269
16:16:45|2.6278
16:16:47|2.6278
16:16:48|2.6277
16:16:48|2.6277
16:16:49|2.6291
16:16:51|2.6291
16:16:52|2.6319
16:16:53|2.6319
16:16:54|2.6319
16:16:55|2.6305
16:16:56|2.63
16:16:57|2.63
16:16:58|2.6291
16:16:59|2.6298
16:17:01|2.6298
16:17:01|2.63
16:17:03|2.6306
16:17:04|2.6295
16:17:05|2.6308
16:17:05|2.6334
16:17:07|2.6334
16:17:07|2.6334
16:17:09|2.6332
16:17:10|2.6352
16:17:11|2.6352
16:17:12|2.6336
16:17:14|2.6321
16:17:14|2.6313
16:17:15|2.6296
16:17:16|2.6287
16:17:17|2.6294
16:17:19|2.6298
16:17:20|2.6285
16:17:20|2.6285
16:17:22|2.627
16:17:22|2.6276
16:17:25|2.6276
16:17:26|2.6309
16:17:28|2.6309
16:17:29|2.6324
16:17:30|2.6324
16:17:31|2.6328
16:17:33|2.6322
16:17:33|2.6342
16:17:35|2.6338
16:17:35|2.6338
16:17:37|2.6338
16:17:38|2.6344
16:17:38|2.6344
16:17:39|2.6344
16:17:40|2.6344
16:17:41|2.6344
16:17:43|2.6344
16:17:44|2.6344
16:17:45|2.6318
16:17:46|2.6318
16:17:46|2.6318
16:17:48|2.6318
16:17:49|2.6318
16:17:50|2.6322
16:17:50|2.6322
16:17:52|2.6322
16:17:53|2.6322
16:17:54|2.6322
16:17:55|2.6322
16:17:56|2.6322
16:17:56|2.6322
16:17:58|2.6322
16:17:59|2.6322
16:18:00|2.6322
16:18:00|2.6311
16:18:03|2.6311
16:18:03|2.6345
16:18:04|2.6353
16:18:05|2.6347
16:18:06|2.6347
16:18:07|2.6334
16:18:09|2.6334
16:18:10|2.6334
16:18:10|2.6339
16:18:11|2.6339
16:18:12|2.6339
16:18:13|2.6344
16:18:14|2.635
16:18:15|2.6353
16:18:17|2.635
16:18:17|2.635
16:18:18|2.6347
16:18:20|2.6347
16:18:21|2.6354
16:18:21|2.6357
16:18:23|2.6357
16:18:24|2.6357
16:18:24|2.635
16:18:25|2.6334
16:18:27|2.632
16:18:27|2.6335
16:18:29|2.6342
16:18:29|2.6347
16:18:31|2.6364
16:18:32|2.637
16:18:32|2.637
16:18:34|2.6375
16:18:34|2.6379
16:18:36|2.6379
16:18:37|2.6387
16:18:39|2.6387
16:18:40|2.6419
16:18:41|2.6419
16:18:42|2.6426
16:18:42|2.6411
16:18:44|2.6411
16:18:45|2.6404
16:18:46|2.6401
16:18:47|2.6401
16:18:48|2.6398
16:18:49|2.6398
16:18:49|2.6398
16:18:51|2.6401
16:18:51|2.6394
16:18:52|2.6394
16:18:54|2.6393
16:18:55|2.6393
16:18:56|2.639
16:18:57|2.639
16:18:58|2.639
16:18:59|2.639
16:19:00|2.639
16:19:01|2.6398
16:19:02|2.6397
16:19:03|2.6397
16:19:04|2.6405
16:19:05|2.6405
16:19:07|2.6409
16:19:07|2.6385
16:19:08|2.6381
16:19:10|2.6387
16:19:11|2.6387
16:19:11|2.6387
16:19:13|2.6387
16:19:14|2.6387
16:19:15|2.6387
16:19:16|2.6387
16:19:17|2.6419
16:19:18|2.6403
16:19:19|2.6403
16:19:20|2.6403
16:19:22|2.6385
16:19:23|2.6385
16:19:24|2.6381
16:19:24|2.6371
16:19:26|2.6371
16:19:27|2.6371
16:19:29|2.6371
16:19:30|2.637
16:19:30|2.637
16:19:32|2.637
16:19:33|2.6378
16:19:34|2.6385
16:19:35|2.6385
16:19:36|2.6423
16:19:37|2.6402
16:19:38|2.639
16:19:39|2.6381
16:19:40|2.6381
16:19:41|2.6381
16:19:42|2.6381
16:19:44|2.6391
16:19:45|2.6391
16:19:46|2.6391
16:19:46|2.6403
16:19:48|2.6394
16:19:48|2.6394
16:19:49|2.6403
16:19:51|2.6378
16:19:51|2.6373
16:19:52|2.6373
16:19:53|2.6377
16:19:55|2.6371
16:19:56|2.6368
16:19:56|2.6385
16:19:58|2.6385
16:19:59|2.6385
16:19:59|2.6383
16:20:00|2.6379
16:20:02|2.638
16:20:02|2.6385
16:20:03|2.6385
16:20:04|2.6385
16:20:06|2.6375
16:20:06|2.6375
16:20:08|2.6386
16:20:09|2.6386
16:20:09|2.6358
16:20:11|2.6347
16:20:12|2.6342
16:20:13|2.6349
16:20:14|2.6352
16:20:14|2.6347
16:20:16|2.6347
16:20:16|2.6347
16:20:18|2.6334
16:20:19|2.6334
16:20:20|2.6328
16:20:21|2.6328
16:20:22|2.6328
16:20:23|2.6328
16:20:24|2.6326
16:20:25|2.632
16:20:26|2.632
16:20:28|2.632
16:20:29|2.632
16:20:30|2.6317
16:20:32|2.6331
16:20:33|2.6316
16:20:35|2.6316
16:20:36|2.6316
16:20:36|2.6316
16:20:38|2.6306
16:20:38|2.6306
16:20:40|2.6306
16:20:41|2.6313
16:20:42|2.6325
16:20:43|2.6325
16:20:45|2.6325
16:20:45|2.6325
16:20:46|2.6325
16:20:48|2.6325
16:20:49|2.6325
16:20:50|2.634
16:20:51|2.634
16:20:52|2.6352
16:20:53|2.6343
16:20:55|2.6343
16:20:55|2.6343
16:20:57|2.6343
16:20:57|2.6353
16:20:58|2.6353
16:21:00|2.6353
16:21:01|2.6374
16:21:01|2.6361
16:21:03|2.6361
16:21:04|2.6361
16:21:04|2.634
16:21:05|2.634
16:21:07|2.634
16:21:07|2.634
16:21:08|2.6301
16:21:10|2.63
16:21:11|2.63
16:21:11|2.6277
16:21:13|2.6271
16:21:13|2.6263
16:21:15|2.6263
16:21:15|2.6254
16:21:17|2.6254
16:21:18|2.6239
16:21:19|2.6239
16:21:20|2.6233
16:21:21|2.6222
16:21:22|2.6221
16:21:23|2.6193
16:21:24|2.6203
16:21:25|2.6203
16:21:26|2.6203
16:21:27|2.6194
16:21:29|2.6194
16:21:30|2.6178
16:21:31|2.6178
16:21:32|2.6178
16:21:33|2.6178
16:21:34|2.6178
16:21:35|2.6178
16:21:36|2.6189
16:21:37|2.6189
16:21:38|2.6189
16:21:39|2.6198
16:21:41|2.6198
16:21:41|2.6209
16:21:43|2.6215
16:21:43|2.6211
16:21:45|2.6211
16:21:45|2.6211
16:21:46|2.6211
16:21:47|2.6211
16:21:48|2.6221
16:21:50|2.6221
16:21:51|2.6235
16:21:52|2.623
16:21:53|2.6235
16:21:54|2.6225
16:21:54|2.6225
16:21:56|2.6225
16:21:57|2.6212
16:21:57|2.6212
16:22:00|2.6225
16:22:01|2.6245
16:22:01|2.6259
16:22:03|2.6263
16:22:03|2.6247
16:22:05|2.6239
16:22:05|2.6239
16:22:06|2.6227
16:22:07|2.6215
16:22:08|2.6215
16:22:10|2.6217
16:22:11|2.6217
16:22:12|2.6217
16:22:12|2.6217
16:22:14|2.6218
16:22:15|2.6204
16:22:17|2.6225
16:22:18|2.6225
16:22:18|2.6225
16:22:20|2.6225
16:22:21|2.6225
16:22:21|2.6225
16:22:22|2.622
16:22:24|2.6207
16:22:25|2.6222
16:22:25|2.6205
16:22:26|2.6205
16:22:28|2.6205
16:22:30|2.6205
16:22:31|2.6205
16:22:32|2.6205
16:22:32|2.6202
16:22:34|2.6202
16:22:35|2.6208
16:22:35|2.6219
16:22:38|2.6212
16:22:39|2.6212
16:22:40|2.6212
16:22:41|2.6188
16:22:42|2.6183
16:22:43|2.6213
16:22:44|2.6211
16:22:45|2.6208
16:22:46|2.6208
16:22:47|2.6208
16:22:49|2.6205
16:22:49|2.6177
16:22:50|2.6178
16:22:52|2.6177
16:22:52|2.6166
16:22:54|2.6172
16:22:54|2.6159
16:22:55|2.6159
16:22:57|2.6169
16:22:57|2.6144
16:22:59|2.6167
16:23:00|2.6171
16:23:01|2.6165
16:23:02|2.6169
16:23:03|2.6188
16:23:03|2.6194
16:23:05|2.6182
16:23:06|2.6182
16:23:07|2.6182
16:23:08|2.6182
16:23:09|2.6182
16:23:10|2.6151
16:23:11|2.6143
16:23:12|2.6136
16:23:13|2.6136
16:23:15|2.6132
16:23:15|2.6128
16:23:16|2.6128
16:23:17|2.6132
16:23:18|2.613
16:23:19|2.613
16:23:20|2.613
16:23:22|2.6145
16:23:22|2.6134
16:23:23|2.6146
16:23:24|2.6159
16:23:25|2.6159
16:23:27|2.617
16:23:27|2.6163
16:23:28|2.6155
16:23:29|2.6155
16:23:31|2.6165
16:23:32|2.6165
16:23:33|2.6178
16:23:34|2.6178
16:23:35|2.6169
16:23:36|2.6169
16:23:38|2.6169
16:23:38|2.6162
16:23:39|2.6162
16:23:41|2.616
16:23:42|2.616
16:23:43|2.6141
16:23:43|2.6131
16:23:44|2.6134
16:23:45|2.6134
16:23:47|2.6134
16:23:48|2.6134
16:23:49|2.6109
16:23:50|2.6119
16:23:52|2.6119
16:23:53|2.6119
16:23:53|2.6119
16:23:55|2.6124
16:23:55|2.6124
16:23:56|2.6124
16:23:57|2.6124
16:23:58|2.6135
16:23:59|2.6135
16:24:01|2.6135
16:24:01|2.612
16:24:03|2.6103
16:24:04|2.6115
16:24:04|2.6115
16:24:05|2.6115
16:24:06|2.6124
16:24:07|2.6114
16:24:09|2.6108
16:24:09|2.6108
16:24:10|2.6089
16:24:11|2.6076
16:24:13|2.6075
16:24:13|2.6057
16:24:14|2.6036
16:24:15|2.6014
16:24:17|2.604
16:24:17|2.6041
16:24:18|2.6037
16:24:19|2.607
16:24:21|2.6056
16:24:22|2.607
16:24:23|2.6108
16:24:24|2.6114
16:24:25|2.6071
16:24:26|2.6073
16:24:27|2.6095
16:24:28|2.6056
16:24:29|2.6054
16:24:30|2.604
16:24:32|2.6112
16:24:33|2.6133
16:24:34|2.6119
16:24:35|2.6123
16:24:36|2.6143
16:24:38|2.6133
16:24:39|2.6129
16:24:40|2.6101
16:24:40|2.6086
16:24:42|2.6079
16:24:42|2.6118
16:24:43|2.6118
16:24:45|2.6109
16:24:46|2.6081
16:24:47|2.6081
16:24:48|2.6088
16:24:49|2.6116
16:24:50|2.6116
16:24:51|2.6116
16:24:53|2.612
16:24:54|2.6103
16:24:54|2.6103
16:24:56|2.6094
16:24:58|2.61
16:24:58|2.61
16:25:00|2.61
16:25:00|2.61
16:25:02|2.6098
16:25:02|2.6108
16:25:04|2.6122
16:25:05|2.6138
16:25:06|2.6148
16:25:07|2.6125
16:25:07|2.6136
16:25:09|2.6146
16:25:10|2.6174
16:25:11|2.6193
16:25:12|2.6194
16:25:13|2.6201
16:25:14|2.6218
16:25:15|2.623
16:25:16|2.6212
16:25:17|2.6194
16:25:18|2.6188
16:25:19|2.6188
16:25:20|2.6177
16:25:21|2.6169
16:25:22|2.616
16:25:23|2.6175
16:25:24|2.6175
16:25:25|2.6186
16:25:26|2.6173
16:25:27|2.6179
16:25:28|2.6156
16:25:29|2.6156
16:25:30|2.6164
16:25:32|2.6171
16:25:32|2.6171
16:25:34|2.6171
16:25:35|2.6171
16:25:37|2.6137
16:25:38|2.6146
16:25:39|2.6156
16:25:40|2.6156
16:25:41|2.6156
16:25:41|2.6156
16:25:42|2.6156
16:25:44|2.6156
16:25:45|2.6155
16:25:46|2.6155
16:25:46|2.6144
16:25:47|2.6144
16:25:49|2.6144
16:25:50|2.6144
16:25:51|2.6135
16:25:52|2.6139
16:25:53|2.6123
16:25:53|2.6123
16:25:55|2.6103
16:25:56|2.6092
16:25:57|2.6092
16:25:58|2.6103
16:25:59|2.6103
16:26:00|2.6103
16:26:01|2.6103
16:26:02|2.6133
16:26:03|2.6135
16:26:04|2.6135
16:26:05|2.6136
16:26:06|2.6136
16:26:07|2.6113
16:26:08|2.6112
16:26:09|2.6113
16:26:10|2.6113
16:26:11|2.6113
16:26:12|2.6113
16:26:13|2.6099
16:26:14|2.6096
16:26:15|2.611
16:26:17|2.611
16:26:17|2.6114
16:26:19|2.6114
16:26:19|2.6114
16:26:20|2.6114
16:26:21|2.6093
16:26:23|2.6093
16:26:23|2.6075
16:26:24|2.6076
16:26:25|2.6076
16:26:27|2.6076
16:26:27|2.6076
16:26:28|2.6096
16:26:29|2.6096
16:26:31|2.6086
16:26:32|2.6086
16:26:33|2.6086
16:26:34|2.6072
16:26:35|2.6072
16:26:36|2.6077
16:26:38|2.6077
16:26:39|2.6088
16:26:40|2.6116
16:26:40|2.6126
16:26:42|2.6126
16:26:42|2.6149
16:26:44|2.6135
16:26:45|2.6114
16:26:46|2.6114
16:26:47|2.6114
16:26:48|2.6114
16:26:49|2.6114
16:26:50|2.6114
16:26:51|2.6107
16:26:52|2.6107
16:26:53|2.6107
16:26:54|2.6105
16:26:55|2.6092
16:26:56|2.6092
16:26:58|2.6092
16:26:58|2.6092
16:27:00|2.6092
16:27:00|2.609
16:27:02|2.609
16:27:03|2.6086
16:27:03|2.6086
16:27:04|2.6086
16:27:06|2.6086
16:27:06|2.6067
16:27:08|2.6067
16:27:09|2.608
16:27:10|2.608
16:27:11|2.608
16:27:12|2.608
16:27:12|2.6053
16:27:13|2.6053
16:27:15|2.6043
16:27:16|2.6043
16:27:18|2.6043
16:27:18|2.6043
16:27:19|2.6038
16:27:20|2.6042
16:27:21|2.6046
16:27:23|2.6046
16:27:24|2.6057
16:27:24|2.6057
16:27:26|2.6064
16:27:27|2.6064
16:27:28|2.6064
16:27:30|2.6063
16:27:30|2.6052
16:27:31|2.6059
16:27:32|2.6079
16:27:33|2.6079
16:27:34|2.6079
16:27:36|2.6079
16:27:37|2.6051
16:27:39|2.6051
16:27:39|2.6051
16:27:40|2.6062
16:27:41|2.6052
16:27:42|2.605
16:27:43|2.6053
16:27:44|2.6053
16:27:46|2.6053
16:27:47|2.6053
16:27:48|2.6088
16:27:49|2.6088
16:27:50|2.6102
16:27:51|2.6102
16:27:52|2.6106
16:27:53|2.6106
16:27:54|2.6075
16:27:55|2.6074
16:27:56|2.6074
16:27:57|2.6058
16:27:58|2.6048
16:27:59|2.6066
16:28:00|2.6063
16:28:01|2.6088
16:28:03|2.6071
16:28:03|2.6067
16:28:05|2.6066
16:28:06|2.6061
16:28:08|2.6061
16:28:09|2.6068
16:28:09|2.6067
16:28:11|2.6054
16:28:11|2.6054
16:28:13|2.6054
16:28:13|2.6059
16:28:15|2.6065
16:28:16|2.6059
16:28:16|2.6059
16:28:17|2.6052
16:28:18|2.6074
16:28:19|2.6074
16:28:20|2.6074
16:28:22|2.6074
16:28:23|2.6074
16:28:24|2.6071
16:28:24|2.6071
16:28:25|2.6081
16:28:26|2.6081
16:28:28|2.6081
16:28:28|2.6081
16:28:30|2.6081
16:28:30|2.6081
16:28:32|2.6081
16:28:32|2.6081
16:28:34|2.6081
16:28:35|2.6081
16:28:37|2.6072
16:28:38|2.6072
16:28:38|2.6072
16:28:40|2.6072
16:28:41|2.6076
16:28:42|2.6109
16:28:43|2.6109
16:28:44|2.6109
16:28:45|2.6117
16:28:46|2.6117
16:28:47|2.6117
16:28:48|2.6117
16:28:49|2.6117
16:28:50|2.6117
16:28:52|2.6117
16:28:52|2.6117
16:28:53|2.611
16:28:54|2.6108
16:28:55|2.6104
16:28:56|2.6104
16:28:57|2.6101
16:28:58|2.6106
16:29:00|2.6106
16:29:01|2.6106
16:29:02|2.6106
16:29:03|2.6106
16:29:03|2.6125
16:29:05|2.6118
16:29:06|2.6118
16:29:06|2.6117
16:29:07|2.6102
16:29:08|2.6108
16:29:09|2.6108
16:29:10|2.6108
16:29:11|2.6108
16:29:13|2.6108
16:29:14|2.6108
16:29:15|2.6108
16:29:15|2.6104
16:29:16|2.6104
16:29:18|2.6104
16:29:19|2.6105
16:29:20|2.6105
16:29:20|2.609
16:29:21|2.6098
16:29:22|2.611
16:29:24|2.611
16:29:24|2.6106
16:29:26|2.6099
16:29:26|2.6088
16:29:28|2.6089
16:29:29|2.6089
16:29:31|2.6097
16:29:32|2.6107
16:29:33|2.6107
16:29:33|2.6098
16:29:34|2.6099
16:29:36|2.6099
16:29:38|2.6106
16:29:39|2.6106
16:29:40|2.6106
16:29:41|2.6115
16:29:42|2.6107
16:29:43|2.6113
16:29:45|2.6113
16:29:45|2.6109
16:29:46|2.6109
16:29:48|2.6109
16:29:49|2.6109
16:29:50|2.6109
16:29:51|2.6107
16:29:51|2.6107
16:29:53|2.6112
16:29:54|2.6113
16:29:55|2.6096
16:29:56|2.6096
16:29:57|2.6096
16:29:58|2.6096
16:29:59|2.6096
16:30:00|2.6095
16:30:01|2.6075
16:30:02|2.6063
16:30:03|2.6072
16:30:04|2.6072
16:30:05|2.6071
16:30:07|2.6091
16:30:07|2.6099
16:30:08|2.6072
16:30:10|2.6072
16:30:10|2.6085
16:30:11|2.6109
16:30:12|2.6109
16:30:13|2.6109
16:30:14|2.6109
16:30:15|2.6109
16:30:16|2.6109
16:30:17|2.611
16:30:18|2.6118
16:30:20|2.6118
16:30:20|2.612
16:30:22|2.6093
16:30:23|2.6096
16:30:23|2.6096
16:30:24|2.6096
16:30:25|2.6096
16:30:26|2.6115
16:30:27|2.6115
16:30:29|2.6115
16:30:29|2.6139
16:30:30|2.6157
16:30:31|2.6157
16:30:32|2.6157
16:30:34|2.6157
16:30:35|2.6157
16:30:35|2.6147
16:30:36|2.6147
16:30:37|2.6147
16:30:38|2.6147
16:30:39|2.6145
16:30:41|2.6145
16:30:41|2.6145
16:30:43|2.6145
16:30:43|2.6138
16:30:45|2.614
16:30:46|2.614
16:30:47|2.614
16:30:49|2.614
16:30:49|2.6147
16:30:51|2.6154
16:30:52|2.6152
16:30:54|2.6152
16:30:55|2.6152
16:30:56|2.6152
16:30:57|2.6153
16:30:57|2.6153
16:30:58|2.6147
16:30:59|2.6155
16:31:01|2.6173
16:31:02|2.6173
16:31:03|2.6178
16:31:04|2.6178
16:31:05|2.6197
16:31:06|2.6197
16:31:07|2.6197
16:31:08|2.6197
16:31:09|2.6197
16:31:11|2.6197
16:31:11|2.6197
16:31:13|2.6201
16:31:13|2.6212
16:31:15|2.6212
16:31:16|2.6207
16:31:17|2.6207
16:31:18|2.6207
16:31:19|2.6207
16:31:20|2.6198
16:31:21|2.6177
16:31:22|2.6177
16:31:23|2.6182
16:31:25|2.6182
16:31:26|2.6182
16:31:26|2.6182
16:31:27|2.6182
16:31:29|2.6182
16:31:29|2.6182
16:31:30|2.6182
16:31:32|2.619
16:31:32|2.619
16:31:34|2.619
16:31:35|2.619
16:31:36|2.619
16:31:36|2.6197
16:31:39|2.6198
16:31:40|2.6202
16:31:41|2.6193
16:31:43|2.6193
16:31:43|2.6193
16:31:45|2.6189
16:31:46|2.6193
16:31:47|2.6193
16:31:48|2.6193
16:31:49|2.6193
16:31:50|2.6193
16:31:51|2.6193
16:31:52|2.6193
16:31:53|2.6193
16:31:55|2.6193
16:31:55|2.6182
16:31:57|2.6182
16:31:58|2.6201
16:31:59|2.6201
16:32:00|2.6176
16:32:01|2.6174
16:32:02|2.6174
16:32:03|2.619
16:32:04|2.619
16:32:05|2.619
16:32:06|2.619
16:32:07|2.619
16:32:08|2.6152
16:32:09|2.6152
16:32:10|2.6152
16:32:11|2.614
16:32:12|2.614
16:32:13|2.614
16:32:14|2.614
16:32:15|2.614
16:32:16|2.6124
16:32:17|2.6125
16:32:19|2.6113
16:32:19|2.6108
16:32:21|2.6108
16:32:21|2.6108
16:32:22|2.6108
16:32:23|2.6108
16:32:25|2.6108
16:32:26|2.6108
16:32:27|2.6098
16:32:27|2.6098
16:32:28|2.6098
16:32:30|2.6098
16:32:30|2.6098
16:32:31|2.6098
16:32:33|2.6098
16:32:34|2.6098
16:32:34|2.6075
16:32:36|2.6094
16:32:37|2.6094
16:32:38|2.6094
16:32:40|2.6094
16:32:40|2.6094
16:32:42|2.6105
16:32:43|2.6104
16:32:45|2.6104
16:32:45|2.6104
16:32:47|2.6104
16:32:48|2.6075
16:32:48|2.6082
16:32:50|2.6082
16:32:51|2.6091
16:32:52|2.6091
16:32:53|2.609
16:32:54|2.609
16:32:55|2.6092
16:32:56|2.6087
16:32:57|2.6079
16:32:58|2.6089
16:32:59|2.6092
16:33:00|2.6092
16:33:01|2.6088
16:33:03|2.6098
16:33:04|2.6114
16:33:04|2.6092
16:33:06|2.609
16:33:07|2.608
16:33:07|2.6071
16:33:08|2.6056
16:33:10|2.6053
16:33:10|2.6045
16:33:11|2.6046
16:33:13|2.6056
16:33:13|2.6049
16:33:15|2.6062
16:33:16|2.6062
16:33:17|2.6062
16:33:18|2.6062
16:33:19|2.6062
16:33:20|2.6072
16:33:21|2.6072
16:33:22|2.6072
16:33:23|2.6072
16:33:24|2.6052
16:33:25|2.6052
16:33:26|2.6052
16:33:28|2.6052
16:33:29|2.6052
16:33:29|2.6052
16:33:30|2.6073
16:33:32|2.6073
16:33:32|2.6068
16:33:33|2.6076
16:33:34|2.6076
16:33:35|2.6089
16:33:36|2.6089
16:33:38|2.6123
16:33:38|2.6123
16:33:39|2.6103
16:33:40|2.6131
16:33:42|2.6117
16:33:43|2.6117
16:33:45|2.6112
16:33:46|2.6112
16:33:47|2.6115
16:33:47|2.6115
16:33:49|2.6124
16:33:50|2.6114
16:33:51|2.6108
16:33:52|2.6108
16:33:53|2.6108
16:33:54|2.6108
16:33:55|2.6108
16:33:57|2.6108
16:33:57|2.6108
16:33:58|2.6108
16:34:00|2.6108
16:34:01|2.6108
16:34:01|2.6133
16:34:02|2.6133
16:34:03|2.6138
16:34:04|2.6154
16:34:05|2.6154
16:34:06|2.6154
16:34:07|2.6149
16:34:08|2.6138
16:34:10|2.6138
16:34:10|2.6145
16:34:12|2.6145
16:34:13|2.6145
16:34:13|2.6145
16:34:15|2.6141
16:34:16|2.6125
16:34:17|2.6125
16:34:18|2.6125
16:34:18|2.6114
16:34:19|2.6117
16:34:21|2.6117
16:34:21|2.6105
16:34:22|2.6105
16:34:23|2.6107
16:34:25|2.6107
16:34:25|2.6107
16:34:26|2.61
16:34:27|2.61
16:34:28|2.61
16:34:30|2.6099
16:34:30|2.6099
16:34:32|2.6099
16:34:32|2.6099
16:34:34|2.6099
16:34:34|2.6099
16:34:35|2.6099
16:34:36|2.6119
16:34:37|2.6119
16:34:39|2.6119
16:34:40|2.6114
16:34:41|2.6114
16:34:43|2.6114
16:34:44|2.6114
16:34:46|2.6114
16:34:47|2.6114
16:34:48|2.6114
16:34:49|2.6114
16:34:50|2.6114
16:34:51|2.6099
16:34:52|2.6099
16:34:53|2.6101
16:34:54|2.6104
16:34:55|2.6104
16:34:56|2.6104
16:34:57|2.6104
16:34:57|2.6104
16:34:58|2.6104
16:35:00|2.6104
16:35:00|2.6104
16:35:03|2.6098
16:35:03|2.6085
16:35:04|2.6084
16:35:05|2.6084
16:35:06|2.6058
16:35:07|2.6058
16:35:09|2.6058
16:35:10|2.6053
16:35:10|2.6053
16:35:12|2.6066
16:35:12|2.6059
16:35:14|2.6059
16:35:14|2.6059
16:35:16|2.6059
16:35:16|2.6058
16:35:17|2.6058
16:35:19|2.6057
16:35:20|2.6057
16:35:21|2.6065
16:35:21|2.6065
16:35:23|2.6065
16:35:24|2.6065
16:35:25|2.6065
16:35:25|2.6065
16:35:27|2.6065
16:35:28|2.6068
16:35:29|2.6068
16:35:30|2.6068
16:35:32|2.6084
16:35:33|2.6084
16:35:34|2.6084
16:35:35|2.6084
16:35:36|2.6065
16:35:36|2.6065
16:35:37|2.6065
16:35:39|2.6065
16:35:40|2.6065
16:35:41|2.6065
16:35:43|2.6077
16:35:44|2.6084
16:35:46|2.6084
16:35:46|2.6084
16:35:47|2.6084
16:35:48|2.6103
16:35:50|2.61
16:35:51|2.61
16:35:52|2.61
16:35:52|2.61
16:35:54|2.6075
16:35:55|2.6063
16:35:56|2.6063
16:35:57|2.6063
16:35:58|2.6063
16:35:59|2.6063
16:36:00|2.6063
16:36:01|2.6063
16:36:02|2.6063
16:36:03|2.6074
16:36:05|2.6068
16:36:06|2.6068
16:36:06|2.6056
16:36:08|2.6055
16:36:09|2.605
16:36:10|2.6038
16:36:11|2.6038
16:36:12|2.6039
16:36:13|2.602
16:36:14|2.6032
16:36:15|2.6032
16:36:16|2.6027
16:36:17|2.6022
16:36:18|2.6022
16:36:19|2.6023
16:36:20|2.6023
16:36:21|2.6023
16:36:22|2.6023
16:36:23|2.6021
16:36:24|2.6021
16:36:25|2.6021
16:36:26|2.6014
16:36:27|2.6014
16:36:28|2.6015
16:36:29|2.6015
16:36:30|2.6015
16:36:31|2.6015
16:36:32|2.6017
16:36:33|2.6017
16:36:34|2.6038
16:36:35|2.6038
16:36:36|2.603
16:36:37|2.603
16:36:38|2.603
16:36:39|2.6046
16:36:40|2.6046
16:36:41|2.6046
16:36:42|2.6064
16:36:43|2.6064
16:36:44|2.6048
16:36:46|2.6048
16:36:47|2.6048
16:36:48|2.6048
16:36:50|2.6048
16:36:50|2.6034
16:36:52|2.604
16:36:54|2.6035
16:36:55|2.6035
16:36:56|2.6035
16:36:57|2.6035
16:36:58|2.6038
16:36:58|2.6038
16:37:00|2.6044
16:37:00|2.6044
16:37:03|2.603
16:37:03|2.603
16:37:05|2.6034
16:37:05|2.6034
16:37:07|2.6034
16:37:07|2.6034
16:37:08|2.6034
16:37:10|2.6034
16:37:11|2.6034
16:37:12|2.6034
16:37:13|2.6068
16:37:14|2.6067
16:37:15|2.6067
16:37:16|2.6067
16:37:17|2.6048
16:37:18|2.6048
16:37:19|2.6048
16:37:21|2.6066
16:37:22|2.6042
16:37:22|2.6042
16:37:23|2.6039
16:37:24|2.6047
16:37:26|2.6047
16:37:26|2.6056
16:37:27|2.6056
16:37:29|2.6056
16:37:29|2.6052
16:37:31|2.6052
16:37:32|2.6059
16:37:33|2.6059
16:37:34|2.6059
16:37:35|2.6059
16:37:36|2.6059
16:37:38|2.6069
16:37:38|2.6079
16:37:40|2.6097
16:37:41|2.6097
16:37:41|2.6077
16:37:42|2.6077
16:37:44|2.6077
16:37:45|2.6077
16:37:46|2.6095
16:37:48|2.6095
16:37:49|2.6095
16:37:50|2.6095
16:37:51|2.6095
16:37:52|2.6095
16:37:54|2.6095
16:37:55|2.6095
16:37:55|2.6095
16:37:56|2.6095
16:37:59|2.6095
16:38:00|2.6095
16:38:00|2.6078
16:38:02|2.6078
16:38:03|2.6078
16:38:04|2.6078
16:38:05|2.6071
16:38:06|2.6071
16:38:07|2.6057
16:38:08|2.6059
16:38:09|2.6059
16:38:10|2.6059
16:38:11|2.6058
16:38:12|2.6043
16:38:13|2.6043
16:38:14|2.6043
16:38:15|2.6043
16:38:16|2.6034
16:38:17|2.6034
16:38:18|2.6052
16:38:19|2.6052
16:38:20|2.6052
16:38:21|2.6052
16:38:22|2.6052
16:38:23|2.6052
16:38:24|2.6052
16:38:26|2.6052
16:38:26|2.6069
16:38:27|2.6069
16:38:29|2.6074
16:38:30|2.6074
16:38:30|2.6071
16:38:32|2.6071
16:38:32|2.6071
16:38:34|2.6071
16:38:34|2.6071
16:38:35|2.6071
16:38:37|2.6071
16:38:38|2.6071
16:38:38|2.6059
16:38:40|2.6059
16:38:40|2.6059
16:38:42|2.6059
16:38:43|2.6059
16:38:43|2.6069
16:38:46|2.6063
16:38:47|2.6063
16:38:48|2.6063
16:38:49|2.6063
16:38:50|2.6063
16:38:51|2.606
16:38:53|2.606
16:38:54|2.606
16:38:55|2.606
16:38:56|2.6066
16:38:56|2.6066
16:38:58|2.6066
16:38:59|2.6059
16:39:00|2.6059
16:39:01|2.6059
16:39:02|2.6059
16:39:04|2.6059
16:39:04|2.6059
16:39:05|2.6053
16:39:07|2.6053
16:39:07|2.6053
16:39:08|2.6053
16:39:09|2.6053
16:39:10|2.6053
16:39:12|2.6062
16:39:13|2.6062
16:39:13|2.607
16:39:15|2.607
16:39:15|2.6076
16:39:17|2.608
16:39:17|2.6079
16:39:18|2.6079
16:39:20|2.6079
16:39:21|2.604
16:39:22|2.604
16:39:23|2.604
16:39:23|2.6029
16:39:24|2.6037
16:39:26|2.6037
16:39:27|2.6037
16:39:28|2.6037
16:39:29|2.6037
16:39:30|2.6037
16:39:31|2.6037
16:39:32|2.6031
16:39:32|2.6031
16:39:34|2.6031
16:39:35|2.6031
16:39:35|2.6031
16:39:36|2.6031
16:39:37|2.6031
16:39:38|2.6031
16:39:40|2.6071
16:39:40|2.6071
16:39:42|2.6071
16:39:43|2.6066
16:39:44|2.6066
16:39:45|2.6066
16:39:47|2.6068
16:39:48|2.6068
16:39:48|2.6068
16:39:50|2.6068
16:39:51|2.6068
16:39:51|2.6068
16:39:53|2.6068
16:39:54|2.6068
16:39:55|2.6082
16:39:55|2.6082
16:39:56|2.6094
16:39:58|2.6098
16:39:59|2.6098
16:39:59|2.6093
16:40:01|2.6093
16:40:01|2.6093
16:40:03|2.6109
16:40:04|2.6109
16:40:05|2.6109
16:40:06|2.6109
16:40:07|2.6107
16:40:07|2.6107
16:40:09|2.6107
16:40:09|2.6107
16:40:11|2.6096
16:40:12|2.6096
16:40:12|2.6097
16:40:13|2.6097
16:40:15|2.6097
16:40:16|2.6097
16:40:17|2.6097
16:40:18|2.6109
16:40:18|2.6109
16:40:19|2.6119
16:40:21|2.6119
16:40:21|2.6119
16:40:23|2.6119
16:40:24|2.6119
16:40:24|2.6119
16:40:26|2.6119
16:40:28|2.6119
16:40:28|2.613
16:40:29|2.6124
16:40:31|2.6109
16:40:32|2.6109
16:40:33|2.6109
16:40:33|2.6106
16:40:35|2.6102
16:40:36|2.6098
16:40:36|2.6098
16:40:37|2.6111
16:40:39|2.6099
16:40:40|2.6099
16:40:41|2.6107
16:40:42|2.6107
16:40:43|2.6115
16:40:44|2.6115
16:40:45|2.6115
16:40:46|2.6115
16:40:47|2.6115
16:40:49|2.6115
16:40:50|2.6115
16:40:51|2.6115
16:40:53|2.6115
16:40:53|2.6115
16:40:55|2.6115
16:40:56|2.6104
16:40:56|2.6104
16:40:58|2.6108
16:40:58|2.6108
16:40:59|2.6108
16:41:00|2.6121
16:41:01|2.6121
16:41:03|2.6116
16:41:05|2.6116
16:41:06|2.6116
16:41:07|2.6116
16:41:07|2.6116
16:41:08|2.6116
16:41:09|2.6116
16:41:11|2.6116
16:41:11|2.6116
16:41:13|2.6116
16:41:13|2.61
16:41:15|2.61
16:41:16|2.6103
16:41:18|2.6099
16:41:19|2.6099
16:41:19|2.6099
16:41:20|2.6099
16:41:22|2.6082
16:41:22|2.6071
16:41:23|2.6071
16:41:24|2.6071
16:41:26|2.6069
16:41:27|2.6069
16:41:28|2.6069
16:41:28|2.6069
16:41:29|2.6087
16:41:31|2.6085
16:41:32|2.6085
16:41:32|2.6074
16:41:34|2.6074
16:41:34|2.6074
16:41:36|2.6074
16:41:37|2.607
16:41:38|2.607
16:41:38|2.607
16:41:40|2.6062
16:41:41|2.6062
16:41:42|2.6062
16:41:43|2.6067
16:41:44|2.6067
16:41:45|2.6067
16:41:46|2.6067
16:41:47|2.6067
16:41:48|2.606
16:41:50|2.606
16:41:50|2.606
16:41:52|2.6073
16:41:54|2.6054
16:41:54|2.6044
16:41:55|2.6044
16:41:57|2.6044
16:41:58|2.6044
16:41:59|2.6043
16:42:00|2.6043
16:42:01|2.6043
16:42:02|2.6043
16:42:03|2.6053
16:42:04|2.6053
16:42:05|2.605
16:42:06|2.605
16:42:07|2.605
16:42:08|2.6058
16:42:09|2.6048
16:42:10|2.6048
16:42:11|2.6048
16:42:12|2.6048
16:42:13|2.6061
16:42:14|2.6061
16:42:16|2.6061
16:42:16|2.6061
16:42:17|2.6061
16:42:19|2.6056
16:42:19|2.6032
16:42:21|2.6032
16:42:22|2.6042
16:42:22|2.6042
16:42:24|2.6042
16:42:25|2.6042
16:42:26|2.6042
16:42:27|2.6039
16:42:28|2.6024
16:42:29|2.6024
16:42:30|2.602
16:42:31|2.602
16:42:32|2.602
16:42:33|2.602
16:42:34|2.602
16:42:35|2.6013
16:42:37|2.6013
16:42:37|2.6013
16:42:38|2.6013
16:42:39|2.6013
16:42:40|2.6013
16:42:42|2.6013
16:42:43|2.6013
16:42:44|2.6013
16:42:45|2.6013
16:42:45|2.6011
16:42:48|2.6011
16:42:49|2.6007
16:42:50|2.6007
16:42:51|2.6002
16:42:52|2.6007
16:42:53|2.6007
16:42:55|2.6
16:42:55|2.6001
16:42:57|2.6005
16:42:57|2.6009
16:42:59|2.6009
16:43:00|2.6009
16:43:00|2.6009
16:43:01|2.6009
16:43:03|2.6003
16:43:03|2.6014
16:43:05|2.6014
16:43:05|2.6018
16:43:06|2.6018
16:43:08|2.6018
16:43:09|2.6018
16:43:09|2.6015
16:43:11|2.6013
16:43:11|2.6013
16:43:12|2.6013
16:43:14|2.6013
16:43:15|2.6013
16:43:16|2.6026
16:43:16|2.6026
16:43:17|2.6018
16:43:18|2.6018
16:43:20|2.6018
16:43:21|2.6033
16:43:22|2.6033
16:43:22|2.6033
16:43:23|2.6033
16:43:25|2.6037
16:43:26|2.6037
16:43:27|2.6037
16:43:28|2.6038
16:43:29|2.6035
16:43:30|2.6035
16:43:32|2.6035
16:43:32|2.605
16:43:33|2.6025
16:43:34|2.6025
16:43:36|2.6025
16:43:36|2.6025
16:43:37|2.6025
16:43:38|2.6025
16:43:39|2.6025
16:43:41|2.6021
16:43:41|2.6021
16:43:43|2.6021
16:43:43|2.6021
16:43:44|2.6013
16:43:45|2.6019
16:43:46|2.6019
16:43:47|2.6019
16:43:48|2.6019
16:43:50|2.6019
16:43:51|2.6019
16:43:52|2.6019
16:43:53|2.6019
16:43:54|2.6044
16:43:56|2.6043
16:43:56|2.6043
16:43:58|2.6043
16:43:59|2.6043
16:44:00|2.6035
16:44:01|2.6041
16:44:03|2.6041
16:44:03|2.6041
16:44:05|2.6032
16:44:06|2.602
16:44:07|2.6017
16:44:08|2.6023
16:44:09|2.6023
16:44:09|2.6023
16:44:11|2.6015
16:44:12|2.6015
16:44:14|2.6015
16:44:15|2.6012
16:44:16|2.6012
16:44:16|2.6012
16:44:17|2.6005
16:44:19|2.6005
16:44:19|2.6005
16:44:20|2.6012
16:44:21|2.6012
16:44:23|2.6012
16:44:24|2.6012
16:44:24|2.6012
16:44:25|2.6012
16:44:27|2.6012
16:44:28|2.6012
16:44:28|2.6012
16:44:29|2.6012
16:44:31|2.6012
16:44:32|2.6012
16:44:33|2.6012
16:44:33|2.6012
16:44:34|2.6012
16:44:36|2.6012
16:44:37|2.6012
16:44:37|2.6012
16:44:39|2.6012
16:44:40|2.6012
16:44:41|2.6011
16:44:42|2.6011
16:44:42|2.6011
16:44:43|2.6015
16:44:44|2.6015
16:44:45|2.6007
16:44:46|2.6007
16:44:48|2.6007
16:44:48|2.6007
16:44:50|2.601
16:44:52|2.601
16:44:52|2.6011
16:44:53|2.6013
16:44:55|2.6013
16:44:56|2.6013
16:44:56|2.6013
16:44:58|2.602
16:44:59|2.602
16:45:01|2.6012
16:45:02|2.6012
16:45:03|2.6012
16:45:04|2.6
16:45:04|2.5961
16:45:06|2.5971
16:45:07|2.595
16:45:08|2.5942
16:45:09|2.5941
16:45:10|2.5943
16:45:11|2.5948
16:45:12|2.5942
16:45:13|2.5942
16:45:14|2.5922
16:45:16|2.5925
16:45:16|2.5937
16:45:17|2.5937
16:45:18|2.5936
16:45:19|2.5928
16:45:20|2.5928
16:45:22|2.5916
16:45:23|2.5922
16:45:24|2.5922
16:45:24|2.59
16:45:26|2.5894
16:45:26|2.587
16:45:28|2.5848
16:45:28|2.5816
16:45:29|2.5806
16:45:30|2.5838
16:45:31|2.585
16:45:32|2.5843
16:45:33|2.5856
16:45:35|2.5865
16:45:35|2.5855
16:45:36|2.5845
16:45:37|2.5846
16:45:38|2.5842
16:45:39|2.5843
16:45:40|2.5852
16:45:41|2.5859
16:45:42|2.5859
16:45:43|2.5836
16:45:44|2.5832
16:45:45|2.5838
16:45:46|2.5836
16:45:48|2.5836
16:45:49|2.5819
16:45:49|2.5819
16:45:50|2.581
16:45:51|2.5822
16:45:53|2.5816
16:45:55|2.5827
16:45:56|2.5844
16:45:56|2.5857
16:45:58|2.5857
16:45:59|2.5863
16:46:00|2.5863
16:46:01|2.5867
16:46:02|2.5875
16:46:03|2.5882
16:46:05|2.5914
16:46:06|2.592
16:46:07|2.5912
16:46:08|2.591
16:46:09|2.5896
16:46:09|2.5911
16:46:11|2.5911
16:46:11|2.5911
16:46:12|2.5895
16:46:14|2.5888
16:46:14|2.5893
16:46:15|2.589
16:46:17|2.5896
16:46:18|2.5896
16:46:18|2.5892
16:46:20|2.5896
16:46:20|2.5896
16:46:22|2.5905
16:46:23|2.5907
16:46:24|2.5899
16:46:24|2.5891
16:46:25|2.5877
16:46:27|2.5873
16:46:27|2.5866
16:46:29|2.585
16:46:30|2.5849
16:46:30|2.5856
16:46:32|2.5856
16:46:32|2.5861
16:46:33|2.5861
16:46:35|2.5865
16:46:36|2.5869
16:46:37|2.5882
16:46:38|2.5882
16:46:39|2.5899
16:46:40|2.5893
16:46:41|2.5893
16:46:42|2.5864
16:46:43|2.5864
16:46:44|2.5864
16:46:45|2.5861
16:46:46|2.5866
16:46:48|2.5884
16:46:48|2.5884
16:46:49|2.5884
16:46:50|2.5898
16:46:51|2.5898
16:46:53|2.5914
16:46:55|2.592
16:46:56|2.592
16:46:58|2.5915
16:46:59|2.5915
16:47:01|2.5914
16:47:01|2.5914
16:47:03|2.592
16:47:04|2.5944
16:47:05|2.5954
16:47:05|2.5928
16:47:06|2.5936
16:47:08|2.5927
16:47:09|2.5932
16:47:09|2.5946
16:47:11|2.5946
16:47:11|2.5951
16:47:12|2.5971
16:47:14|2.5964
16:47:14|2.5987
16:47:16|2.5977
16:47:17|2.597
16:47:18|2.5989
16:47:19|2.5981
16:47:20|2.5981
16:47:21|2.5981
16:47:22|2.5965
16:47:23|2.5965
16:47:24|2.5937
16:47:25|2.5928
16:47:26|2.5941
16:47:27|2.5947
16:47:28|2.5947
16:47:29|2.5958
16:47:30|2.5971
16:47:31|2.5971
16:47:32|2.5971
16:47:33|2.5971
16:47:34|2.5967
16:47:35|2.5967
16:47:36|2.5967
16:47:37|2.5967
16:47:39|2.5963
16:47:40|2.5959
16:47:41|2.5949
16:47:42|2.5949
16:47:43|2.5958
16:47:44|2.5958
16:47:45|2.5958
16:47:46|2.5958
16:47:47|2.5963
16:47:48|2.5963
16:47:49|2.5963
16:47:50|2.5963
16:47:51|2.5938
16:47:52|2.5938
16:47:53|2.5938
16:47:54|2.5938
16:47:56|2.5938
16:47:57|2.5938
16:47:58|2.5925
16:48:00|2.5925
16:48:00|2.5925
16:48:01|2.5925
16:48:03|2.5943
16:48:04|2.5947
16:48:05|2.5958
16:48:05|2.5958
16:48:07|2.5962
16:48:08|2.5943
16:48:09|2.5943
16:48:10|2.5943
16:48:11|2.5943
16:48:12|2.597
16:48:13|2.5975
16:48:14|2.5975
16:48:16|2.5975
16:48:16|2.5975
16:48:18|2.5975
16:48:19|2.5975
16:48:20|2.5975
16:48:21|2.5968
16:48:22|2.5946
16:48:24|2.5946
16:48:25|2.5958
16:48:25|2.5942
16:48:27|2.5942
16:48:28|2.5928
16:48:28|2.5928
16:48:30|2.5928
16:48:31|2.5938
16:48:32|2.593
16:48:33|2.5932
16:48:34|2.5928
16:48:35|2.5928
16:48:36|2.5928
16:48:37|2.5918
16:48:38|2.5918
16:48:38|2.5918
16:48:39|2.595
16:48:40|2.5936
16:48:42|2.5936
16:48:42|2.5946
16:48:43|2.594
16:48:44|2.5936
16:48:46|2.5936
16:48:46|2.5914
16:48:48|2.5914
16:48:48|2.5914
16:48:49|2.5914
16:48:51|2.5914
16:48:52|2.5896
16:48:52|2.5896
16:48:53|2.5897
16:48:54|2.5897
16:48:56|2.5897
16:48:56|2.5897
16:48:57|2.5897
16:48:58|2.5897
16:49:00|2.5897
16:49:01|2.5897
16:49:02|2.5903
16:49:03|2.59
16:49:05|2.5888
16:49:06|2.5875
16:49:07|2.5866
16:49:08|2.5858
16:49:08|2.5853
16:49:10|2.5853
16:49:10|2.5847
16:49:12|2.5834
16:49:13|2.5821
16:49:14|2.5818
16:49:15|2.5826
16:49:15|2.5826
16:49:16|2.5827
16:49:18|2.5827
16:49:18|2.5827
16:49:19|2.5827
16:49:21|2.5827
16:49:22|2.582
16:49:23|2.5826
16:49:24|2.5817
16:49:25|2.5822
16:49:26|2.5822
16:49:27|2.5822
16:49:28|2.5822
16:49:29|2.5822
16:49:30|2.5822
16:49:31|2.5822
16:49:32|2.5855
16:49:33|2.5846
16:49:34|2.584
16:49:35|2.584
16:49:36|2.5847
16:49:38|2.5832
16:49:39|2.5829
16:49:39|2.5829
16:49:41|2.5829
16:49:42|2.5829
16:49:43|2.5829
16:49:44|2.5829
16:49:45|2.583
16:49:46|2.5837
16:49:47|2.5837
16:49:48|2.5836
16:49:49|2.5836
16:49:50|2.5848
16:49:51|2.5848
16:49:52|2.5837
16:49:53|2.5837
16:49:54|2.5845
16:49:55|2.5836
16:49:56|2.5836
16:49:57|2.5836
16:49:58|2.5836
16:50:00|2.5837
16:50:01|2.5854
16:50:02|2.5854
16:50:02|2.5847
16:50:05|2.5862
16:50:06|2.5862
16:50:07|2.5867
16:50:07|2.5878
16:50:09|2.5883
16:50:10|2.5883
16:50:10|2.5896
16:50:12|2.5882
16:50:13|2.5899
16:50:14|2.5895
16:50:15|2.5895
16:50:17|2.5895
16:50:18|2.5899
16:50:19|2.5902
16:50:20|2.5903
16:50:21|2.5913
16:50:21|2.5913
16:50:23|2.5912
16:50:23|2.5912
16:50:25|2.5912
16:50:26|2.5912
16:50:27|2.5928
16:50:28|2.5928
16:50:29|2.5915
16:50:30|2.5921
16:50:31|2.5913
16:50:32|2.5913
16:50:34|2.5903
16:50:35|2.5893
16:50:35|2.5886
16:50:38|2.5879
16:50:38|2.5889
16:50:39|2.5885
16:50:40|2.589
16:50:41|2.589
16:50:42|2.5894
16:50:44|2.5878
16:50:44|2.589
16:50:45|2.589
16:50:47|2.589
16:50:48|2.589
16:50:49|2.5871
16:50:50|2.5868
16:50:51|2.5865
16:50:52|2.5865
16:50:53|2.5881
16:50:54|2.5881
16:50:55|2.5881
16:50:56|2.5881
16:50:57|2.5906
16:50:58|2.5906
16:50:59|2.5906
16:51:00|2.5906
16:51:01|2.5925
16:51:02|2.5938
16:51:03|2.5938
16:51:04|2.5938
16:51:05|2.5951
16:51:06|2.5942
16:51:07|2.5942
16:51:08|2.5942
16:51:09|2.5942
16:51:10|2.5942
16:51:11|2.5921
16:51:13|2.5915
16:51:14|2.5911
16:51:14|2.5911
16:51:16|2.5896
16:51:17|2.5918
16:51:18|2.5924
16:51:18|2.5924
16:51:20|2.5924
16:51:21|2.5924
16:51:22|2.5939
16:51:23|2.5939
16:51:24|2.5906
16:51:25|2.5909
16:51:26|2.5897
16:51:27|2.5888
16:51:28|2.589
16:51:29|2.5901
16:51:30|2.5898
16:51:31|2.5904
16:51:32|2.59
16:51:33|2.59
16:51:34|2.5908
16:51:35|2.5908
16:51:36|2.5908
16:51:37|2.5908
16:51:38|2.5908
16:51:39|2.5908
16:51:40|2.5908
16:51:41|2.5908
16:51:42|2.5897
16:51:44|2.5897
16:51:45|2.5897
16:51:45|2.5897
16:51:46|2.5897
16:51:47|2.5897
16:51:49|2.5894
16:51:49|2.5894
16:51:50|2.5894
16:51:52|2.5894
16:51:52|2.5894
16:51:54|2.5894
16:51:55|2.5894
16:51:56|2.5894
16:51:57|2.5894
16:51:58|2.5891
16:52:00|2.5886
16:52:00|2.5886
16:52:01|2.5886
16:52:02|2.5891
16:52:03|2.5891
16:52:04|2.5891
16:52:06|2.5891
16:52:06|2.5891
16:52:07|2.5891
16:52:08|2.5891
16:52:09|2.5894
16:52:11|2.5894
16:52:12|2.5894
16:52:14|2.589
16:52:15|2.5888
16:52:16|2.5892
16:52:16|2.5904
16:52:18|2.59
16:52:19|2.5904
16:52:20|2.5899
16:52:20|2.5899
16:52:22|2.5879
16:52:22|2.5879
16:52:24|2.5873
16:52:25|2.5868
16:52:26|2.5874
16:52:27|2.5874
16:52:28|2.5875
16:52:29|2.5873
16:52:29|2.5844
16:52:30|2.5848
16:52:32|2.5843
16:52:33|2.5838
16:52:34|2.5838
16:52:35|2.5838
16:52:36|2.5827
16:52:37|2.5815
16:52:38|2.5816
16:52:39|2.5817
16:52:40|2.5813
16:52:41|2.5813
16:52:42|2.58
16:52:43|2.5781
16:52:44|2.5802
16:52:45|2.5802
16:52:46|2.5808
16:52:48|2.5803
16:52:49|2.5815
16:52:50|2.582
16:52:50|2.5812
16:52:52|2.5818
16:52:53|2.5818
16:52:54|2.581
16:52:55|2.5815
16:52:56|2.581
16:52:57|2.581
16:52:58|2.581
16:52:59|2.581
16:53:00|2.5814
16:53:01|2.5814
16:53:02|2.5814
16:53:03|2.5815
16:53:04|2.583
16:53:05|2.5831
16:53:06|2.5817
16:53:07|2.5817
16:53:08|2.5817
16:53:09|2.581
16:53:10|2.581
16:53:11|2.581
16:53:13|2.5807
16:53:15|2.58
16:53:16|2.5815
16:53:17|2.5815
16:53:18|2.5824
16:53:18|2.5827
16:53:19|2.5827
16:53:21|2.5815
16:53:23|2.5802
16:53:24|2.5808
16:53:25|2.5814
16:53:26|2.5814
16:53:27|2.5839
16:53:27|2.5844
16:53:28|2.5858
16:53:29|2.5868
16:53:31|2.5872
16:53:32|2.5883
16:53:33|2.5876
16:53:34|2.5876
16:53:35|2.5875
16:53:36|2.5875
16:53:37|2.5871
16:53:38|2.5871
16:53:39|2.5884
16:53:40|2.5884
16:53:41|2.5884
16:53:42|2.5871
16:53:43|2.587
16:53:44|2.5872
16:53:45|2.5872
16:53:47|2.5883
16:53:47|2.5884
16:53:48|2.5881
16:53:49|2.5881
16:53:50|2.5881
16:53:51|2.5884
16:53:52|2.5884
16:53:53|2.5884
16:53:54|2.5884
16:53:55|2.5912
16:53:56|2.5912
16:53:57|2.5907
16:53:59|2.589
16:53:59|2.589
16:54:00|2.589
16:54:01|2.589
16:54:02|2.5894
16:54:03|2.5894
16:54:04|2.5911
16:54:05|2.5911
16:54:06|2.5906
16:54:07|2.5893
16:54:09|2.5893
16:54:10|2.5888
16:54:10|2.5891
16:54:11|2.5891
16:54:12|2.5891
16:54:13|2.5871
16:54:15|2.5871
16:54:16|2.5871
16:54:18|2.5877
16:54:19|2.5849
16:54:19|2.5855
16:54:20|2.5855
16:54:22|2.5855
16:54:23|2.5844
16:54:23|2.5844
16:54:25|2.5833
16:54:25|2.5833
16:54:27|2.5833
16:54:27|2.584
16:54:28|2.5833
16:54:30|2.5822
16:54:31|2.5837
16:54:32|2.5816
16:54:32|2.5815
16:54:34|2.5809
16:54:35|2.5809
16:54:35|2.581
16:54:37|2.5814
16:54:37|2.5814
16:54:38|2.5813
16:54:40|2.5813
16:54:40|2.5813
16:54:42|2.5815
16:54:42|2.5814
16:54:43|2.5816
16:54:45|2.5847
16:54:46|2.5809
16:54:47|2.5801
16:54:48|2.5799
16:54:49|2.5806
16:54:49|2.5811
16:54:50|2.581
16:54:52|2.5814
16:54:52|2.5814
16:54:54|2.583
16:54:55|2.5833
16:54:56|2.5833
16:54:57|2.5831
16:54:58|2.5831
16:54:59|2.5831
16:55:00|2.5842
16:55:01|2.5828
16:55:02|2.5828
16:55:03|2.5828
16:55:05|2.5828
16:55:05|2.5824
16:55:06|2.5807
16:55:07|2.5803
16:55:08|2.5804
16:55:09|2.5804
16:55:10|2.5798
16:55:11|2.579
16:55:13|2.5789
16:55:13|2.58
16:55:15|2.5806
16:55:17|2.5811
16:55:17|2.5811
16:55:19|2.5811
16:55:20|2.5811
16:55:20|2.5811
16:55:22|2.5786
16:55:22|2.5783
16:55:24|2.5781
16:55:25|2.5781
16:55:25|2.5781
16:55:26|2.5772
16:55:27|2.5772
16:55:29|2.5771
16:55:30|2.5771
16:55:31|2.5771
16:55:31|2.5764
16:55:32|2.577
16:55:34|2.577
16:55:35|2.577
16:55:36|2.5761
16:55:37|2.5758
16:55:38|2.5758
16:55:39|2.5771
16:55:40|2.5765
16:55:41|2.5773
16:55:42|2.5773
16:55:43|2.5763
16:55:45|2.5763
16:55:45|2.5747
16:55:46|2.5732
16:55:47|2.5711
16:55:49|2.5712
16:55:49|2.5712
16:55:50|2.57
16:55:52|2.5693
16:55:52|2.5677
16:55:54|2.5681
16:55:54|2.5689
16:55:56|2.5712
16:55:56|2.5712
16:55:58|2.5717
16:55:59|2.5725
16:55:59|2.5719
16:56:01|2.5737
16:56:02|2.5743
16:56:03|2.5789
16:56:04|2.5767
16:56:05|2.5778
16:56:06|2.5747
16:56:07|2.5747
16:56:08|2.5747
16:56:09|2.5729
16:56:10|2.5738
16:56:11|2.5738
16:56:12|2.5752
16:56:13|2.5752
16:56:14|2.5729
16:56:15|2.5739
16:56:16|2.5754
16:56:18|2.5774
16:56:19|2.5773
16:56:19|2.5775
16:56:21|2.5762
16:56:21|2.5763
16:56:22|2.5755
16:56:24|2.5754
16:56:24|2.5754
16:56:25|2.574
16:56:26|2.574
16:56:28|2.5752
16:56:29|2.5763
16:56:30|2.5774
16:56:31|2.5775
16:56:32|2.5773
16:56:33|2.5773
16:56:34|2.576
16:56:34|2.5749
16:56:36|2.5749
16:56:36|2.5756
16:56:38|2.5756
16:56:39|2.5756
16:56:40|2.5714
16:56:41|2.5702
16:56:42|2.571
16:56:43|2.571
16:56:44|2.571
16:56:45|2.571
16:56:46|2.5716
16:56:47|2.5716
16:56:48|2.5716
16:56:49|2.5716
16:56:50|2.571
16:56:51|2.5722
16:56:52|2.5722
16:56:53|2.5743
16:56:54|2.5727
16:56:55|2.5727
16:56:56|2.5727
16:56:57|2.5719
16:56:58|2.5731
16:56:59|2.5731
16:57:00|2.5739
16:57:01|2.5739
16:57:02|2.5739
16:57:03|2.5731
16:57:05|2.5755
16:57:05|2.5777
16:57:06|2.5772
16:57:07|2.5746
16:57:08|2.5752
16:57:09|2.5752
16:57:10|2.5748
16:57:12|2.5748
16:57:12|2.574
16:57:13|2.5741
16:57:14|2.5751
16:57:15|2.5755
16:57:16|2.5755
16:57:17|2.5755
16:57:19|2.575
16:57:20|2.5764
16:57:22|2.5764
16:57:22|2.5764
16:57:24|2.5756
16:57:25|2.5753
16:57:25|2.5745
16:57:27|2.5767
16:57:28|2.5758
16:57:28|2.5758
16:57:30|2.5758
16:57:30|2.5751
16:57:31|2.5771
16:57:33|2.577
16:57:34|2.577
16:57:34|2.577
16:57:35|2.5779
16:57:36|2.5802
16:57:37|2.5814
16:57:39|2.5797
16:57:40|2.5775
16:57:42|2.5768
16:57:43|2.5773
16:57:43|2.5761
16:57:44|2.5761
16:57:45|2.5762
16:57:47|2.5761
16:57:48|2.5758
16:57:48|2.5749
16:57:50|2.5738
16:57:50|2.5743
16:57:51|2.5749
16:57:52|2.5764
16:57:53|2.5763
16:57:54|2.5766
16:57:56|2.5767
16:57:57|2.5761
16:57:57|2.5761
16:57:58|2.5754
16:57:59|2.5754
16:58:00|2.5752
16:58:02|2.576
16:58:02|2.5742
16:58:04|2.5742
16:58:04|2.5742
16:58:05|2.5751
16:58:07|2.5739
16:58:08|2.5739
16:58:08|2.5742
16:58:09|2.5742
16:58:10|2.5742
16:58:11|2.5742
16:58:12|2.5742
16:58:13|2.5752
16:58:14|2.5752
16:58:16|2.5752
16:58:16|2.5788
16:58:18|2.5786
16:58:19|2.58
16:58:21|2.58
16:58:22|2.58
16:58:23|2.58
16:58:24|2.5784
16:58:25|2.5784
16:58:26|2.5784
16:58:27|2.5784
16:58:28|2.5784
16:58:29|2.578
16:58:30|2.5795
16:58:31|2.5799
16:58:32|2.5804
16:58:33|2.5815
16:58:35|2.5814
16:58:35|2.5801
16:58:36|2.5802
16:58:38|2.5802
16:58:39|2.5802
16:58:39|2.5817
16:58:41|2.5817
16:58:42|2.5825
16:58:42|2.583
16:58:43|2.583
16:58:44|2.5815
16:58:46|2.5805
16:58:47|2.5805
16:58:48|2.5787
16:58:49|2.5787
16:58:50|2.5787
16:58:51|2.5812
16:58:52|2.5812
16:58:53|2.5812
16:58:54|2.5813
16:58:55|2.579
16:58:56|2.581
16:58:57|2.581
16:58:58|2.581
16:58:59|2.5811
16:59:00|2.5814
16:59:01|2.5803
16:59:02|2.5803
16:59:03|2.5814
16:59:04|2.5829
16:59:05|2.5829
16:59:06|2.5839
16:59:07|2.5836
16:59:08|2.5836
16:59:09|2.5836
16:59:10|2.5841
16:59:11|2.5832
16:59:12|2.5832
16:59:13|2.5832
16:59:14|2.5832
16:59:15|2.5829
16:59:16|2.5847
16:59:17|2.5849
16:59:18|2.5849
16:59:19|2.5849
16:59:20|2.5849
16:59:22|2.5849
16:59:23|2.5849
16:59:23|2.5849
16:59:25|2.5849
16:59:26|2.5849
16:59:26|2.5814
16:59:28|2.5809
16:59:29|2.5809
16:59:30|2.5809
16:59:30|2.579
16:59:31|2.5784
16:59:33|2.5784
16:59:34|2.5795
16:59:35|2.5781
16:59:36|2.5793
16:59:37|2.5793
16:59:38|2.5793
16:59:39|2.5791
16:59:40|2.5791
16:59:41|2.5791
16:59:42|2.5791
16:59:43|2.5791
16:59:44|2.5791
16:59:45|2.5791
16:59:46|2.5791
16:59:47|2.5791
16:59:48|2.5791
16:59:49|2.5791
16:59:50|2.5815
16:59:51|2.5815
16:59:52|2.5815
16:59:53|2.5815
16:59:54|2.5815
16:59:55|2.5815
16:59:56|2.5815
16:59:57|2.581
16:59:58|2.581
16:59:59|2.5801
17:00:00|2.5798
17:00:01|2.5788
17:00:02|2.5788
17:00:03|2.5796
17:00:04|2.5796
17:00:05|2.5801
17:00:06|2.5801
17:00:07|2.5797
17:00:08|2.5812
17:00:09|2.5812
17:00:10|2.5812
17:00:11|2.5794
17:00:12|2.578
17:00:13|2.578
17:00:14|2.578
17:00:15|2.578
17:00:16|2.578
17:00:17|2.5791
17:00:18|2.5791
17:00:20|2.5806
17:00:21|2.5802
17:00:23|2.5797
17:00:24|2.5791
17:00:25|2.5791
17:00:26|2.5791
17:00:27|2.5791
17:00:28|2.5791
17:00:29|2.5791
17:00:30|2.576
17:00:31|2.576
17:00:32|2.576
17:00:33|2.576
17:00:34|2.5739
17:00:35|2.5739
17:00:36|2.5733
17:00:37|2.5728
17:00:38|2.5718
17:00:39|2.5718
17:00:40|2.5724
17:00:41|2.5726
17:00:42|2.5724
17:00:44|2.5724
17:00:45|2.5716
17:00:45|2.5715
17:00:46|2.5716
17:00:48|2.5716
17:00:48|2.5716
17:00:49|2.5716
17:00:50|2.5697
17:00:52|2.5695
17:00:52|2.5693
17:00:53|2.5693
17:00:54|2.5693
17:00:55|2.5684
17:00:57|2.5688
17:00:57|2.5691
17:00:58|2.5681
17:00:59|2.5682
17:01:00|2.5682
17:01:01|2.5692
17:01:02|2.5677
17:01:04|2.5676
17:01:04|2.5676
17:01:06|2.5668
17:01:06|2.5668
17:01:08|2.5652
17:01:09|2.5646
17:01:09|2.5631
17:01:10|2.5634
17:01:11|2.5631
17:01:12|2.5615
17:01:13|2.5593
17:01:14|2.5593
17:01:16|2.5558
17:01:17|2.5564
17:01:17|2.5555
17:01:19|2.5551
17:01:19|2.5529
17:01:21|2.5528
17:01:22|2.5503
17:01:23|2.5505
17:01:25|2.5602
17:01:25|2.5625
17:01:26|2.5651
17:01:28|2.5662
17:01:28|2.562
17:01:29|2.5611
17:01:31|2.563
17:01:32|2.557
17:01:33|2.5684
17:01:33|2.5643
17:01:34|2.566
17:01:36|2.566
17:01:36|2.5624
17:01:37|2.5641
17:01:39|2.5531
17:01:40|2.5636
17:01:41|2.5599
17:01:42|2.558
17:01:42|2.5583
17:01:44|2.5587
17:01:45|2.5579
17:01:46|2.5598
17:01:47|2.56
17:01:48|2.5615
17:01:49|2.5651
17:01:50|2.5672
17:01:51|2.564
17:01:52|2.5622
17:01:53|2.5622
17:01:54|2.5629
17:01:55|2.5615
17:01:56|2.56
17:01:57|2.56
17:01:58|2.5642
17:01:59|2.565
17:02:00|2.5637
17:02:02|2.5675
17:02:02|2.5687
17:02:04|2.5687
17:02:04|2.5684
17:02:05|2.5685
17:02:07|2.5657
17:02:07|2.5657
17:02:08|2.5706
17:02:09|2.5706
17:02:11|2.5706
17:02:11|2.5706
17:02:13|2.5705
17:02:13|2.5713
17:02:15|2.5703
17:02:15|2.5729
17:02:17|2.5743
17:02:18|2.5757
17:02:19|2.5767
17:02:20|2.5767
17:02:20|2.5751
17:02:23|2.5749
17:02:24|2.5719
17:02:25|2.571
17:02:26|2.571
17:02:27|2.5719
17:02:27|2.5686
17:02:29|2.5687
17:02:30|2.5682
17:02:31|2.5664
17:02:32|2.5642
17:02:33|2.5625
17:02:34|2.5648
17:02:35|2.5646
17:02:36|2.5662
17:02:37|2.5644
17:02:38|2.5615
17:02:39|2.5631
17:02:40|2.5602
17:02:41|2.5613
17:02:43|2.5595
17:02:43|2.5617
17:02:44|2.5611
17:02:46|2.5625
17:02:46|2.5619
17:02:48|2.5602
17:02:48|2.561
17:02:49|2.5623
17:02:50|2.563
17:02:51|2.5658
17:02:53|2.5658
17:02:53|2.5626
17:02:54|2.5625
17:02:55|2.5676
17:02:56|2.5674
17:02:58|2.5674
17:02:59|2.5678
17:03:00|2.5645
17:03:01|2.566
17:03:03|2.5649
17:03:04|2.568
17:03:04|2.5688
17:03:06|2.5692
17:03:06|2.5682
17:03:08|2.5683
17:03:09|2.5698
17:03:10|2.5698
17:03:12|2.5698
17:03:13|2.571
17:03:14|2.5712
17:03:15|2.5709
17:03:16|2.5698
17:03:18|2.5698
17:03:19|2.5692
17:03:19|2.5692
17:03:21|2.5694
17:03:22|2.5694
17:03:23|2.5683
17:03:24|2.5683
17:03:25|2.5701
17:03:26|2.5686
17:03:27|2.5686
17:03:28|2.5686
17:03:29|2.5694
17:03:30|2.5694
17:03:31|2.5691
17:03:32|2.5691
17:03:33|2.5691
17:03:34|2.5691
17:03:36|2.569
17:03:37|2.5665
17:03:37|2.5644
17:03:38|2.5659
17:03:39|2.5663
17:03:40|2.5663
17:03:42|2.5671
17:03:42|2.566
17:03:44|2.566
17:03:44|2.5668
17:03:46|2.5667
17:03:47|2.5674
17:03:48|2.5674
17:03:49|2.5693
17:03:50|2.5705
17:03:50|2.5705
17:03:53|2.5712
17:03:54|2.5693
17:03:55|2.5693
17:03:56|2.5711
17:03:57|2.5711
17:03:58|2.5674
17:03:59|2.5668
17:04:00|2.5659
17:04:01|2.5647
17:04:03|2.5654
17:04:04|2.562
17:04:04|2.5626
17:04:05|2.5608
17:04:06|2.5598
17:04:08|2.5597
17:04:09|2.5569
17:04:10|2.5561
17:04:11|2.5547
17:04:12|2.5549
17:04:13|2.5558
17:04:15|2.5548
17:04:16|2.5571
17:04:17|2.5554
17:04:18|2.554
17:04:19|2.5542
17:04:20|2.5529
17:04:21|2.5522
17:04:22|2.5535
17:04:23|2.5535
17:04:23|2.5531
17:04:25|2.5549
17:04:26|2.5548
17:04:27|2.5534
17:04:28|2.5534
17:04:29|2.5542
17:04:30|2.5556
17:04:31|2.5578
17:04:32|2.5581
17:04:34|2.5567
17:04:35|2.5555
17:04:36|2.5547
17:04:37|2.5544
17:04:38|2.5544
17:04:39|2.5577
17:04:39|2.5594
17:04:41|2.5574
17:04:42|2.5563
17:04:43|2.5556
17:04:44|2.5572
17:04:45|2.5551
17:04:47|2.5558
17:04:47|2.5567
17:04:48|2.5552
17:04:49|2.5546
17:04:50|2.5542
17:04:51|2.5533
17:04:53|2.5533
17:04:53|2.5508
17:04:54|2.5519
17:04:55|2.5517
17:04:56|2.5522
17:04:57|2.5539
17:04:59|2.553
17:04:59|2.553
17:05:00|2.553
17:05:02|2.5531
17:05:02|2.5513
17:05:03|2.5522
17:05:05|2.5534
17:05:05|2.5564
17:05:06|2.555
17:05:08|2.5553
17:05:09|2.5536
17:05:10|2.5551
17:05:11|2.5566
17:05:13|2.5579
17:05:13|2.5574
17:05:14|2.5582
17:05:16|2.5575
17:05:17|2.5563
17:05:17|2.5548
17:05:19|2.5564
17:05:20|2.557
17:05:21|2.5568
17:05:22|2.555
17:05:23|2.5554
17:05:24|2.5537
17:05:25|2.554
17:05:26|2.5553
17:05:27|2.5553
17:05:28|2.5553
17:05:30|2.5536
17:05:31|2.5536
17:05:31|2.5521
17:05:33|2.5521
17:05:33|2.5521
17:05:34|2.5502
17:05:36|2.5519
17:05:36|2.5516
17:05:38|2.553
17:05:39|2.5515
17:05:40|2.5501
17:05:41|2.5486
17:05:41|2.5466
17:05:43|2.546
17:05:44|2.5451
17:05:45|2.5461
17:05:46|2.5435
17:05:48|2.5466
17:05:49|2.5466
17:05:49|2.5467
17:05:50|2.5471
17:05:52|2.5467
17:05:53|2.5467
17:05:54|2.5473
17:05:55|2.5493
17:05:55|2.5476
17:05:57|2.5476
17:05:58|2.5481
17:05:59|2.5481
17:06:00|2.5497
17:06:01|2.5482
17:06:03|2.5452
17:06:04|2.5447
17:06:06|2.5439
17:06:06|2.5419
17:06:07|2.5409
17:06:08|2.541
17:06:09|2.5369
17:06:11|2.5364
17:06:11|2.5375
17:06:12|2.5393
17:06:14|2.5417
17:06:15|2.5399
17:06:15|2.5424
17:06:17|2.5456
17:06:18|2.5425
17:06:20|2.5403
17:06:20|2.5397
17:06:22|2.5389
17:06:23|2.5396
17:06:24|2.5436
17:06:25|2.5406
17:06:26|2.5392
17:06:27|2.5402
17:06:28|2.539
17:06:29|2.5402
17:06:30|2.5402
17:06:31|2.5382
17:06:32|2.538
17:06:33|2.5374
17:06:34|2.5356
17:06:36|2.533
17:06:36|2.5342
17:06:37|2.5312
17:06:38|2.5328
17:06:40|2.5334
17:06:40|2.5331
17:06:42|2.5331
17:06:42|2.5354
17:06:43|2.535
17:06:45|2.535
17:06:45|2.5346
17:06:46|2.5353
17:06:48|2.5382
17:06:48|2.539
17:06:49|2.5403
17:06:51|2.5391
17:06:52|2.5403
17:06:53|2.5403
17:06:53|2.5403
17:06:56|2.5403
17:06:56|2.5415
17:06:57|2.5427
17:06:58|2.5437
17:07:00|2.5437
17:07:00|2.5409
17:07:02|2.5409
17:07:02|2.5394
17:07:03|2.5378
17:07:04|2.5353
17:07:05|2.5353
17:07:06|2.5362
17:07:07|2.5362
17:07:09|2.538
17:07:09|2.5397
17:07:10|2.5397
17:07:12|2.5399
17:07:14|2.5423
17:07:15|2.5403
17:07:17|2.5402
17:07:17|2.5433
17:07:19|2.5442
17:07:20|2.5449
17:07:21|2.5483
17:07:22|2.5482
17:07:23|2.5472
17:07:25|2.5474
17:07:26|2.5457
17:07:27|2.5442
17:07:28|2.5442
17:07:29|2.5442
17:07:30|2.5433
17:07:31|2.5414
17:07:32|2.5413
17:07:33|2.5411
17:07:34|2.5391
17:07:35|2.5397
17:07:36|2.5394
17:07:37|2.5414
17:07:38|2.5415
17:07:39|2.5397
17:07:41|2.5387
17:07:42|2.5396
17:07:43|2.5393
17:07:44|2.5377
17:07:44|2.5363
17:07:46|2.5364
17:07:47|2.5358
17:07:47|2.5368
17:07:48|2.5368
17:07:50|2.5368
17:07:50|2.5386
17:07:51|2.5372
17:07:53|2.5363
17:07:54|2.5365
17:07:55|2.5365
17:07:57|2.5365
17:07:57|2.539
17:07:58|2.5383
17:08:00|2.5383
17:08:00|2.539
17:08:02|2.5422
17:08:02|2.5402
17:08:03|2.5405
17:08:05|2.5427
17:08:06|2.54
17:08:06|2.5398
17:08:08|2.5386
17:08:08|2.5375
17:08:09|2.5372
17:08:11|2.5375
17:08:12|2.5375
17:08:13|2.5361
17:08:15|2.5336
17:08:16|2.5346
17:08:16|2.5331
17:08:19|2.5348
17:08:20|2.5349
17:08:21|2.5334
17:08:22|2.5343
17:08:23|2.5359
17:08:25|2.5395
17:08:25|2.5374
17:08:26|2.5392
17:08:27|2.5378
17:08:28|2.536
17:08:30|2.5349
17:08:31|2.5352
17:08:32|2.5368
17:08:33|2.5354
17:08:34|2.535
17:08:35|2.5355
17:08:37|2.5368
17:08:37|2.5363
17:08:38|2.5352
17:08:39|2.5368
17:08:40|2.5372
17:08:42|2.5352
17:08:42|2.5361
17:08:44|2.5411
17:08:44|2.5404
17:08:46|2.5404
17:08:46|2.5417
17:08:47|2.5403
17:08:48|2.5403
17:08:50|2.539
17:08:50|2.539
17:08:51|2.539
17:08:52|2.539
17:08:53|2.5377
17:08:54|2.5368
17:08:55|2.5359
17:08:57|2.5349
17:08:57|2.5354
17:08:58|2.5367
17:09:00|2.5373
17:09:01|2.5378
17:09:01|2.5383
17:09:03|2.539
17:09:03|2.5388
17:09:05|2.5379
17:09:06|2.5367
17:09:07|2.5367
17:09:07|2.5367
17:09:09|2.538
17:09:10|2.538
17:09:11|2.5395
17:09:12|2.5395
17:09:13|2.54
17:09:14|2.54
17:09:15|2.5424
17:09:17|2.5409
17:09:18|2.5401
17:09:20|2.54
17:09:21|2.5412
17:09:22|2.5406
17:09:23|2.5399
17:09:24|2.5399
17:09:26|2.5399
17:09:27|2.5361
17:09:27|2.535
17:09:29|2.5337
17:09:31|2.5321
17:09:32|2.5296
17:09:33|2.5311
17:09:35|2.5317
17:09:35|2.5313
17:09:37|2.5304
17:09:38|2.5278
17:09:39|2.5278
17:09:40|2.5284
17:09:42|2.5287
17:09:42|2.5289
17:09:44|2.529
17:09:44|2.5282
17:09:45|2.5282
17:09:46|2.5283
17:09:47|2.5293
17:09:48|2.5286
17:09:50|2.5294
17:09:50|2.5293
17:09:51|2.529
17:09:53|2.529
17:09:53|2.529
17:09:55|2.529
17:09:56|2.529
17:09:57|2.5289
17:09:58|2.5295
17:09:58|2.5287
17:09:59|2.5292
17:10:00|2.53
17:10:01|2.53
17:10:03|2.5293
17:10:04|2.5273
17:10:05|2.5275
17:10:06|2.5257
17:10:07|2.526
17:10:08|2.5283
17:10:09|2.5268
17:10:10|2.5271
17:10:11|2.5278
17:10:12|2.5285
17:10:14|2.529
17:10:14|2.5284
17:10:16|2.5294
17:10:17|2.5263
17:10:17|2.5271
17:10:19|2.5251
17:10:20|2.5257
17:10:21|2.5261
17:10:22|2.5271
17:10:23|2.5283
17:10:25|2.528
17:10:25|2.5274
17:10:27|2.5295
17:10:28|2.5294
17:10:28|2.5292
17:10:30|2.5248
17:10:30|2.5265
17:10:31|2.5279
17:10:33|2.5262
17:10:33|2.5272
17:10:35|2.5279
17:10:36|2.5279
17:10:37|2.5259
17:10:38|2.5259
17:10:39|2.5278
17:10:40|2.5286
17:10:41|2.5297
17:10:42|2.5299
17:10:43|2.5299
17:10:44|2.5295
17:10:45|2.5286
17:10:46|2.5292
17:10:47|2.5277
17:10:48|2.5277
17:10:49|2.5275
17:10:50|2.5292
17:10:51|2.5286
17:10:52|2.5278
17:10:53|2.5278
17:10:54|2.5269
17:10:55|2.5263
17:10:56|2.5274
17:10:57|2.5283
17:10:58|2.5283
17:10:59|2.528
17:11:00|2.5277
17:11:01|2.5277
17:11:02|2.5271
17:11:03|2.5279
17:11:04|2.5286
17:11:06|2.5295
17:11:06|2.527
17:11:07|2.5283
17:11:09|2.5292
17:11:09|2.5286
17:11:10|2.528
17:11:11|2.5281
17:11:13|2.5279
17:11:13|2.5293
17:11:15|2.5294
17:11:16|2.5276
17:11:18|2.5283
17:11:19|2.5283
17:11:20|2.5281
17:11:21|2.527
17:11:22|2.5248
17:11:24|2.5241
17:11:24|2.5256
17:11:25|2.5258
17:11:27|2.5295
17:11:28|2.5289
17:11:29|2.5289
17:11:30|2.53
17:11:31|2.5339
17:11:33|2.5339
17:11:33|2.5347
17:11:35|2.5373
17:11:36|2.5367
17:11:37|2.5392
17:11:38|2.5377
17:11:39|2.5396
17:11:40|2.5382
17:11:42|2.5388
17:11:42|2.5393
17:11:43|2.5393
17:11:45|2.5393
17:11:46|2.5376
17:11:47|2.5369
17:11:47|2.5369
17:11:49|2.5384
17:11:50|2.5384
17:11:50|2.5384
17:11:52|2.5375
17:11:53|2.5385
17:11:53|2.5397
17:11:54|2.5399
17:11:56|2.54
17:11:56|2.5398
17:11:58|2.5404
17:11:59|2.5459
17:12:00|2.5437
17:12:01|2.5444
17:12:02|2.5452
17:12:03|2.5442
17:12:04|2.545
17:12:04|2.5468
17:12:06|2.549
17:12:06|2.5488
17:12:08|2.5496
17:12:09|2.5506
17:12:09|2.5504
17:12:11|2.5504
17:12:11|2.5504
17:12:12|2.5507
17:12:14|2.5481
17:12:15|2.5474
17:12:16|2.5474
17:12:17|2.5466
17:12:18|2.5457
17:12:20|2.5451
17:12:21|2.5446
17:12:21|2.5427
17:12:23|2.5412
17:12:24|2.5415
17:12:24|2.5409
17:12:26|2.5403
17:12:27|2.5418
17:12:28|2.541
17:12:29|2.5417
17:12:30|2.5391
17:12:31|2.5391
17:12:32|2.5393
17:12:33|2.5402
17:12:34|2.5404
17:12:35|2.5409
17:12:37|2.5428
17:12:38|2.5403
17:12:39|2.5403
17:12:41|2.5403
17:12:41|2.5419
17:12:42|2.5403
17:12:43|2.5397
17:12:44|2.539
17:12:46|2.5395
17:12:46|2.5385
17:12:48|2.5384
17:12:48|2.5384
17:12:50|2.5384
17:12:51|2.5399
17:12:51|2.5384
17:12:53|2.5384
17:12:54|2.5384
17:12:55|2.5379
17:12:56|2.5379
17:12:56|2.5375
17:12:57|2.5376
17:12:59|2.5388
17:12:59|2.5388
17:13:00|2.538
17:13:02|2.5402
17:13:03|2.5402
17:13:04|2.5378
17:13:05|2.5364
17:13:06|2.5358
17:13:07|2.5349
17:13:08|2.5329
17:13:09|2.5325
17:13:10|2.531
17:13:11|2.531
17:13:12|2.5301
17:13:13|2.5311
17:13:14|2.533
17:13:15|2.5326
17:13:16|2.534
17:13:17|2.5339
17:13:19|2.5325
17:13:20|2.5328
17:13:21|2.5336
17:13:22|2.5337
17:13:24|2.5352
17:13:25|2.5352
17:13:27|2.5361
17:13:28|2.5379
17:13:29|2.5379
17:13:30|2.5356
17:13:31|2.5356
17:13:33|2.5358
17:13:33|2.5372
17:13:35|2.5364
17:13:35|2.5352
17:13:37|2.5352
17:13:38|2.5356
17:13:39|2.5356
17:13:39|2.5342
17:13:40|2.5351
17:13:41|2.5349
17:13:42|2.5358
17:13:43|2.5374
17:13:44|2.5374
17:13:45|2.5375
17:13:46|2.5385
17:13:47|2.5385
17:13:49|2.5368
17:13:49|2.5368
17:13:50|2.5359
17:13:52|2.5359
17:13:53|2.5363
17:13:54|2.5369
17:13:55|2.5358
17:13:56|2.534
17:13:57|2.5331
17:13:58|2.5333
17:13:59|2.5333
17:14:00|2.5335
17:14:01|2.5339
17:14:02|2.5338
17:14:03|2.5346
17:14:04|2.5348
17:14:05|2.5347
17:14:06|2.5347
17:14:07|2.5354
17:14:08|2.5354
17:14:09|2.5337
17:14:10|2.5333
17:14:11|2.5333
17:14:12|2.532
17:14:13|2.5316
17:14:14|2.5314
17:14:15|2.5315
17:14:16|2.5315
17:14:17|2.5305
17:14:18|2.5308
17:14:20|2.5291
17:14:21|2.5291
17:14:21|2.5291
17:14:22|2.5291
17:14:24|2.5284
17:14:25|2.5271
17:14:26|2.5256
17:14:28|2.5246
17:14:28|2.5235
17:14:30|2.5225
17:14:31|2.5229
17:14:32|2.5228
17:14:32|2.5222
17:14:34|2.5224
17:14:34|2.5222
17:14:36|2.5223
17:14:37|2.5219
17:14:38|2.5219
17:14:39|2.5217
17:14:40|2.5206
17:14:41|2.5199
17:14:42|2.5198
17:14:43|2.5187
17:14:44|2.518
17:14:45|2.515
17:14:46|2.5139
17:14:47|2.5151
17:14:48|2.5143
17:14:50|2.5166
17:14:50|2.5228
17:14:51|2.5237
17:14:53|2.518
17:14:53|2.5179
17:14:55|2.5178
17:14:55|2.5163
17:14:57|2.5137
17:14:58|2.5141
17:14:58|2.5158
17:15:00|2.5178
17:15:01|2.5181
17:15:02|2.5158
17:15:04|2.5154
17:15:05|2.5197
17:15:05|2.5208
17:15:06|2.526
17:15:08|2.5261
17:15:08|2.5288
17:15:10|2.5317
17:15:10|2.5343
17:15:11|2.5332
17:15:12|2.5374
17:15:14|2.5354
17:15:15|2.5359
17:15:16|2.5319
17:15:17|2.5322
17:15:17|2.5331
17:15:19|2.5315
17:15:21|2.53
17:15:22|2.5286
17:15:23|2.5274
17:15:24|2.5264
17:15:26|2.5285
17:15:27|2.5287
17:15:28|2.5241
17:15:29|2.5239
17:15:30|2.5228
17:15:31|2.5254
17:15:32|2.5258
17:15:33|2.5236
17:15:34|2.524
17:15:35|2.5251
17:15:36|2.5228
17:15:37|2.5221
17:15:39|2.5255
17:15:40|2.5255
17:15:41|2.525
17:15:42|2.5243
17:15:43|2.5226
17:15:43|2.5232
17:15:45|2.5272
17:15:46|2.5238
17:15:46|2.5239
17:15:48|2.526
17:15:49|2.5229
17:15:50|2.52
17:15:51|2.52
17:15:52|2.52
17:15:53|2.52
17:15:53|2.52
17:15:55|2.5194
17:15:56|2.519
17:15:57|2.5202
17:15:57|2.5207
17:15:59|2.5196
17:16:00|2.5189
17:16:01|2.5196
17:16:01|2.5217
17:16:03|2.5204
17:16:04|2.5169
17:16:05|2.5162
17:16:05|2.5169
17:16:07|2.5169
17:16:08|2.5163
17:16:09|2.5173
17:16:10|2.5141
17:16:11|2.5129
17:16:12|2.5102
17:16:13|2.5093
17:16:14|2.5106
17:16:15|2.5078
17:16:16|2.5054
17:16:17|2.5042
17:16:18|2.5049
17:16:20|2.5041
17:16:21|2.505
17:16:23|2.5055
17:16:24|2.5002
17:16:25|2.5
17:16:26|2.502
17:16:27|2.5078
17:16:28|2.5107
17:16:29|2.5024
17:16:31|2.5008
17:16:32|2.506
17:16:33|2.5105
17:16:34|2.5073
17:16:35|2.5072
17:16:36|2.5055
17:16:37|2.5058
17:16:37|2.5021
17:16:39|2.5065
17:16:40|2.5065
17:16:42|2.5034
17:16:43|2.5054
17:16:44|2.5038
17:16:44|2.5073
17:16:45|2.506
17:16:47|2.5117
17:16:47|2.5149
17:16:49|2.5139
17:16:50|2.5133
17:16:50|2.5134
17:16:52|2.5144
17:16:53|2.5126
17:16:54|2.5158
17:16:54|2.5179
17:16:56|2.5208
17:16:57|2.5163
17:16:57|2.5208
17:16:58|2.5221
17:17:00|2.5225
17:17:01|2.5193
17:17:02|2.521
17:17:03|2.5225
17:17:04|2.5233
17:17:05|2.5249
17:17:06|2.5233
17:17:07|2.5194
17:17:08|2.5196
17:17:09|2.5186
17:17:10|2.5235
17:17:12|2.5232
17:17:12|2.5241
17:17:13|2.5238
17:17:14|2.5194
17:17:15|2.5168
17:17:17|2.5142
17:17:17|2.5141
17:17:18|2.5159
17:17:19|2.5159
17:17:20|2.5116
17:17:22|2.5109
17:17:23|2.5118
17:17:24|2.5093
17:17:25|2.507
17:17:26|2.5085
17:17:27|2.5061
17:17:28|2.5094
17:17:29|2.5143
17:17:30|2.5126
17:17:31|2.5115
17:17:32|2.5104
17:17:33|2.5118
17:17:34|2.5168
17:17:35|2.5187
17:17:36|2.5212
17:17:37|2.5183
17:17:38|2.5167
17:17:39|2.516
17:17:40|2.516
17:17:42|2.5165
17:17:42|2.5197
17:17:44|2.5208
17:17:45|2.5208
17:17:46|2.5189
17:17:46|2.5217
17:17:48|2.5231
17:17:48|2.5234
17:17:50|2.5231
17:17:51|2.5226
17:17:52|2.5208
17:17:53|2.5208
17:17:54|2.5208
17:17:55|2.52
17:17:56|2.5179
17:17:57|2.5174
17:17:58|2.5174
17:17:59|2.5177
17:18:00|2.5189
17:18:01|2.5214
17:18:02|2.5222
17:18:03|2.5206
17:18:04|2.5203
17:18:05|2.5221
17:18:06|2.5221
17:18:07|2.5227
17:18:08|2.5233
17:18:09|2.5233
17:18:10|2.5239
17:18:11|2.5216
17:18:12|2.5233
17:18:13|2.5234
17:18:15|2.5234
17:18:16|2.5261
17:18:16|2.5276
17:18:17|2.5259
17:18:18|2.5259
17:18:20|2.5274
17:18:21|2.5287
17:18:22|2.53
17:18:22|2.5303
17:18:23|2.5303
17:18:24|2.5297
17:18:26|2.531
17:18:27|2.5333
17:18:28|2.534
17:18:28|2.532
17:18:31|2.532
17:18:32|2.5346
17:18:32|2.5346
17:18:34|2.5335
17:18:35|2.5325
17:18:37|2.531
17:18:37|2.5332
17:18:39|2.5357
17:18:39|2.5338
17:18:40|2.5338
17:18:42|2.5321
17:18:43|2.531
17:18:44|2.5293
17:18:45|2.5295
17:18:46|2.5295
17:18:48|2.5295
17:18:49|2.5295
17:18:49|2.5329
17:18:50|2.5329
17:18:52|2.5291
17:18:53|2.527
17:18:54|2.5253
17:18:55|2.5239
17:18:56|2.5234
17:18:57|2.526
17:18:58|2.5254
17:18:59|2.5259
17:19:00|2.5265
17:19:01|2.526
17:19:02|2.5288
17:19:03|2.527
17:19:04|2.5285
17:19:05|2.5285
17:19:06|2.5297
17:19:07|2.5276
17:19:08|2.5263
17:19:09|2.5263
17:19:10|2.5263
17:19:11|2.5244
17:19:12|2.5244
17:19:14|2.5231
17:19:14|2.5224
17:19:16|2.5201
17:19:16|2.5181
17:19:17|2.5189
17:19:18|2.5204
17:19:19|2.5204
17:19:20|2.5193
17:19:22|2.5201
17:19:22|2.5195
17:19:24|2.52
17:19:25|2.52
17:19:26|2.5202
17:19:27|2.5195
17:19:27|2.5195
17:19:30|2.5204
17:19:31|2.52
17:19:32|2.52
17:19:33|2.521
17:19:34|2.5201
17:19:36|2.5201
17:19:36|2.5182
17:19:38|2.52
17:19:38|2.5174
17:19:40|2.5155
17:19:40|2.5158
17:19:42|2.5166
17:19:43|2.5144
17:19:44|2.5172
17:19:45|2.5191
17:19:46|2.5196
17:19:47|2.5196
17:19:48|2.5196
17:19:48|2.5196
17:19:50|2.5196
17:19:51|2.5192
17:19:52|2.5192
17:19:53|2.5212
17:19:54|2.5202
17:19:56|2.5202
17:19:56|2.5254
17:19:58|2.5249
17:19:58|2.5249
17:19:59|2.5249
17:20:00|2.5249
17:20:01|2.5249
17:20:03|2.5246
17:20:03|2.5254
17:20:04|2.5225
17:20:06|2.5201
17:20:07|2.5185
17:20:07|2.5185
17:20:08|2.5182
17:20:09|2.5198
17:20:11|2.5207
17:20:11|2.5207
17:20:13|2.5228
17:20:13|2.5242
17:20:14|2.5259
17:20:15|2.5259
17:20:16|2.527
17:20:18|2.5288
17:20:18|2.5268
17:20:19|2.5304
17:20:20|2.5291
17:20:22|2.5279
17:20:22|2.5278
17:20:23|2.5278
17:20:25|2.5281
17:20:25|2.5284
17:20:26|2.5279
17:20:28|2.5287
17:20:29|2.5304
17:20:30|2.5304
17:20:32|2.5276
17:20:33|2.5276
17:20:33|2.5287
17:20:34|2.5299
17:20:36|2.5284
17:20:37|2.5284
17:20:37|2.5284
17:20:39|2.5284
17:20:39|2.5283
17:20:40|2.5283
17:20:42|2.5283
17:20:43|2.5283
17:20:44|2.5272
17:20:44|2.5272
17:20:46|2.5272
17:20:47|2.5272
17:20:48|2.5272
17:20:48|2.5272
17:20:50|2.5279
17:20:51|2.5246
17:20:52|2.524
17:20:53|2.525
17:20:54|2.525
17:20:55|2.525
17:20:56|2.525
17:20:57|2.525
17:20:58|2.525
17:20:59|2.5262
17:21:00|2.527
17:21:02|2.5266
17:21:02|2.5273
17:21:04|2.5259
17:21:05|2.5259
17:21:06|2.5259
17:21:06|2.527
17:21:07|2.528
17:21:09|2.528
17:21:09|2.528
17:21:11|2.5291
17:21:12|2.5291
17:21:12|2.527
17:21:14|2.5278
17:21:14|2.5278
17:21:16|2.5264
17:21:16|2.5264
17:21:18|2.5242
17:21:19|2.5221
17:21:20|2.5243
17:21:21|2.5245
17:21:21|2.5248
17:21:22|2.5248
17:21:23|2.527
17:21:24|2.527
17:21:25|2.527
17:21:26|2.527
17:21:29|2.5256
17:21:30|2.5256
17:21:30|2.5256
17:21:31|2.5266
17:21:32|2.5266
17:21:34|2.5287
17:21:35|2.5274
17:21:36|2.5274
17:21:37|2.5267
17:21:39|2.5254
17:21:40|2.5255
17:21:41|2.5255
17:21:41|2.5273
17:21:43|2.5237
17:21:44|2.5237
17:21:45|2.5237
17:21:46|2.5225
17:21:47|2.5196
17:21:48|2.5188
17:21:49|2.5194
17:21:51|2.5194
17:21:51|2.5194
17:21:52|2.5194
17:21:53|2.5194
17:21:55|2.5194
17:21:55|2.5218
17:21:57|2.5242
17:21:57|2.5242
17:21:58|2.5242
17:21:59|2.5242
17:22:01|2.5255
17:22:02|2.5247
17:22:02|2.5276
17:22:04|2.5274
17:22:05|2.5254
17:22:05|2.5247
17:22:06|2.5225
17:22:07|2.5234
17:22:08|2.5236
17:22:10|2.5222
17:22:10|2.5208
17:22:11|2.52
17:22:13|2.52
17:22:14|2.517
17:22:15|2.516
17:22:16|2.5191
17:22:17|2.5191
17:22:19|2.5168
17:22:20|2.5157
17:22:21|2.5144
17:22:21|2.5137
17:22:22|2.5112
17:22:23|2.5112
17:22:25|2.5112
17:22:26|2.5112
17:22:27|2.5147
17:22:29|2.5157
17:22:30|2.5157
17:22:32|2.5157
17:22:33|2.514
17:22:34|2.514
17:22:35|2.5179
17:22:37|2.5157
17:22:37|2.5157
17:22:39|2.5157
17:22:40|2.5142
17:22:41|2.5142
17:22:42|2.5142
17:22:43|2.5142
17:22:44|2.5142
17:22:45|2.5142
17:22:46|2.5142
17:22:47|2.5149
17:22:48|2.5149
17:22:49|2.5149
17:22:50|2.5149
17:22:51|2.5149
17:22:53|2.5149
17:22:53|2.5149
17:22:55|2.5149
17:22:56|2.5135
17:22:57|2.5134
17:22:58|2.5154
17:22:59|2.5154
17:23:00|2.5145
17:23:02|2.5116
17:23:02|2.5094
17:23:04|2.5084
17:23:05|2.5082
17:23:06|2.5082
17:23:07|2.5093
17:23:08|2.5112
17:23:08|2.5085
17:23:11|2.508
17:23:11|2.5116
17:23:13|2.5116
17:23:14|2.5116
17:23:14|2.5116
17:23:15|2.5116
17:23:16|2.5088
17:23:17|2.5088
17:23:18|2.5088
17:23:19|2.5088
17:23:20|2.5079
17:23:22|2.5063
17:23:23|2.5063
17:23:23|2.5056
17:23:24|2.5054
17:23:25|2.5042
17:23:27|2.5042
17:23:28|2.5073
17:23:29|2.508
17:23:31|2.5054
17:23:31|2.5076
17:23:32|2.5094
17:23:33|2.5094
17:23:35|2.5104
17:23:35|2.5116
17:23:36|2.513
17:23:38|2.514
17:23:39|2.5145
17:23:40|2.5167
17:23:40|2.5149
17:23:41|2.5161
17:23:43|2.5161
17:23:44|2.5158
17:23:45|2.5158
17:23:46|2.5154
17:23:47|2.5149
17:23:48|2.5161
17:23:48|2.5171
17:23:50|2.5171
17:23:51|2.5171
17:23:52|2.5183
17:23:53|2.5191
17:23:54|2.5191
17:23:55|2.5191
17:23:56|2.516
17:23:57|2.5167
17:23:58|2.5176
17:23:59|2.518
17:24:00|2.518
17:24:01|2.514
17:24:02|2.5134
17:24:03|2.5134
17:24:04|2.5172
17:24:05|2.5164
17:24:06|2.5164
17:24:07|2.5166
17:24:08|2.5123
17:24:09|2.5125
17:24:10|2.5108
17:24:11|2.5102
17:24:12|2.5102
17:24:13|2.5093
17:24:14|2.5093
17:24:15|2.5084
17:24:16|2.5055
17:24:17|2.5077
17:24:18|2.5055
17:24:19|2.5055
17:24:20|2.5066
17:24:22|2.5059
17:24:23|2.5059
17:24:24|2.5086
17:24:25|2.509
17:24:25|2.5094
17:24:27|2.509
17:24:27|2.509
17:24:29|2.509
17:24:31|2.5106
17:24:32|2.5109
17:24:32|2.5109
17:24:33|2.5109
17:24:35|2.5102
17:24:37|2.5101
17:24:38|2.5075
17:24:38|2.5087
17:24:40|2.5081
17:24:41|2.5082
17:24:42|2.5082
17:24:43|2.5079
17:24:44|2.5079
17:24:45|2.5074
17:24:46|2.5074
17:24:48|2.508
17:24:49|2.5075
17:24:50|2.5075
17:24:50|2.5085
17:24:52|2.5085
17:24:52|2.5085
17:24:53|2.5087
17:24:55|2.5085
17:24:55|2.5085
17:24:56|2.5085
17:24:57|2.5109
17:24:58|2.5109
17:25:00|2.5095
17:25:02|2.5103
17:25:02|2.513
17:25:04|2.5114
17:25:04|2.5098
17:25:05|2.5096
17:25:06|2.5072
17:25:07|2.5072
17:25:08|2.5051
17:25:09|2.5054
17:25:10|2.5046
17:25:12|2.5039
17:25:12|2.5039
17:25:13|2.5057
17:25:15|2.5057
17:25:16|2.5036
17:25:16|2.5036
17:25:17|2.5036
17:25:18|2.5036
17:25:19|2.5048
17:25:20|2.5048
17:25:21|2.5048
17:25:22|2.5027
17:25:24|2.5029
17:25:24|2.5029
17:25:25|2.5029
17:25:26|2.5021
17:25:27|2.5021
17:25:29|2.5018
17:25:29|2.5024
17:25:31|2.4983
17:25:33|2.4965
17:25:35|2.4977
17:25:36|2.4974
17:25:37|2.4972
17:25:38|2.4972
17:25:39|2.4968
17:25:41|2.4957
17:25:41|2.4922
17:25:43|2.49
17:25:43|2.4867
17:25:44|2.4854
17:25:45|2.4871
17:25:46|2.4814
17:25:47|2.4838
17:25:49|2.4853
17:25:50|2.4863
17:25:50|2.4843
17:25:52|2.4843
17:25:52|2.4838
17:25:54|2.4851
17:25:56|2.4857
17:25:56|2.4857
17:25:57|2.4857
17:25:58|2.4857
17:25:59|2.4874
17:26:01|2.4902
17:26:02|2.4887
17:26:02|2.4873
17:26:03|2.4908
17:26:04|2.4885
17:26:06|2.4881
17:26:06|2.4855
17:26:07|2.4863
17:26:08|2.4872
17:26:09|2.4908
17:26:10|2.4889
17:26:11|2.4878
17:26:13|2.4873
17:26:13|2.489
17:26:14|2.4868
17:26:15|2.4868
17:26:17|2.4884
17:26:17|2.4884
17:26:19|2.4884
17:26:19|2.4866
17:26:20|2.4851
17:26:21|2.4867
17:26:22|2.4889
17:26:23|2.4868
17:26:24|2.4854
17:26:25|2.4854
17:26:26|2.4862
17:26:27|2.4885
17:26:29|2.4919
17:26:29|2.4919
17:26:31|2.4913
17:26:32|2.4908
17:26:34|2.4951
17:26:35|2.494
17:26:37|2.4928
17:26:38|2.4975
17:26:38|2.4979
17:26:39|2.4983
17:26:40|2.4983
17:26:42|2.4983
17:26:43|2.5007
17:26:44|2.5
17:26:45|2.5
17:26:46|2.5
17:26:47|2.5004
17:26:48|2.5004
17:26:49|2.497
17:26:50|2.4969
17:26:51|2.4955
17:26:52|2.4962
17:26:53|2.4964
17:26:54|2.4934
17:26:55|2.4934
17:26:56|2.4926
17:26:57|2.4899
17:26:58|2.4914
17:26:59|2.4914
17:27:00|2.4907
17:27:01|2.4905
17:27:02|2.4891
17:27:03|2.4908
17:27:04|2.4915
17:27:05|2.4907
17:27:07|2.4918
17:27:07|2.4919
17:27:09|2.4885
17:27:09|2.4875
17:27:10|2.4843
17:27:11|2.4844
17:27:12|2.4829
17:27:13|2.4842
17:27:15|2.4839
17:27:15|2.4862
17:27:16|2.4854
17:27:17|2.4839
17:27:19|2.4841
17:27:20|2.4851
17:27:20|2.4851
17:27:22|2.4807
17:27:22|2.4819
17:27:24|2.4812
17:27:24|2.4818
17:27:26|2.479
17:27:27|2.4803
17:27:27|2.4786
17:27:28|2.4785
17:27:30|2.48
17:27:30|2.4774
17:27:31|2.4767
17:27:33|2.4747
17:27:35|2.4743
17:27:35|2.4765
17:27:36|2.4749
17:27:38|2.475
17:27:39|2.4754
17:27:40|2.4774
17:27:41|2.4821
17:27:42|2.4856
17:27:43|2.4805
17:27:44|2.4805
17:27:45|2.4795
17:27:46|2.4785
17:27:47|2.4775
17:27:48|2.4747
17:27:50|2.4747
17:27:50|2.4747
17:27:51|2.4747
17:27:53|2.4753
17:27:54|2.4739
17:27:55|2.4739
17:27:56|2.4739
17:27:57|2.4783
17:27:58|2.4779
17:27:59|2.4779
17:28:00|2.4781
17:28:01|2.4765
17:28:02|2.4762
17:28:03|2.4765
17:28:04|2.476
17:28:05|2.4764
17:28:07|2.476
17:28:08|2.4756
17:28:08|2.4794
17:28:09|2.4787
17:28:10|2.4771
17:28:12|2.478
17:28:13|2.478
17:28:14|2.4781
17:28:15|2.4779
17:28:16|2.4795
17:28:17|2.4782
17:28:18|2.4775
17:28:19|2.4797
17:28:20|2.4812
17:28:21|2.4841
17:28:23|2.4813
17:28:23|2.4799
17:28:25|2.4794
17:28:25|2.48
17:28:26|2.4767
17:28:27|2.4767
17:28:28|2.4761
17:28:30|2.4746
17:28:30|2.4727
17:28:32|2.4733
17:28:33|2.4741
17:28:34|2.4732
17:28:35|2.4731
17:28:35|2.4731
17:28:37|2.4736
17:28:38|2.4715
17:28:40|2.47
17:28:40|2.4713
17:28:42|2.4714
17:28:42|2.4717
17:28:44|2.4712
17:28:44|2.4681
17:28:45|2.4688
17:28:46|2.4673
17:28:48|2.4662
17:28:49|2.4656
17:28:49|2.4653
17:28:50|2.4601
17:28:52|2.4627
17:28:53|2.4625
17:28:53|2.4633
17:28:54|2.4647
17:28:56|2.4645
17:28:56|2.467
17:28:58|2.4663
17:28:59|2.465
17:28:59|2.465
17:29:00|2.4653
17:29:02|2.4655
17:29:02|2.4655
17:29:04|2.4666
17:29:05|2.4704
17:29:05|2.4718
17:29:06|2.4719
17:29:08|2.4685
17:29:09|2.4669
17:29:10|2.4682
17:29:11|2.4676
17:29:12|2.4658
17:29:13|2.4627
17:29:14|2.4635
17:29:15|2.4638
17:29:16|2.4638
17:29:17|2.4646
17:29:18|2.4634
17:29:20|2.4627
17:29:20|2.4616
17:29:21|2.462
17:29:22|2.4647
17:29:23|2.4651
17:29:25|2.4636
17:29:26|2.4639
17:29:26|2.4656
17:29:27|2.4648
17:29:28|2.465
17:29:30|2.463
17:29:31|2.463
17:29:32|2.4638
17:29:33|2.4622
17:29:35|2.4639
17:29:36|2.4654
17:29:36|2.4612
17:29:38|2.4625
17:29:39|2.4622
17:29:40|2.462
17:29:41|2.4624
17:29:43|2.4624
17:29:43|2.4654
17:29:44|2.4688
17:29:46|2.4687
17:29:47|2.468
17:29:48|2.4686
17:29:49|2.4698
17:29:49|2.4698
17:29:50|2.4718
17:29:52|2.4735
17:29:53|2.4744
17:29:54|2.4744
17:29:55|2.4755
17:29:56|2.4776
17:29:57|2.479
17:29:58|2.4798
17:29:59|2.4802
17:30:00|2.4801
17:30:00|2.48
17:30:02|2.4783
17:30:02|2.4783
17:30:03|2.4792
17:30:05|2.4786
17:30:06|2.4813
17:30:06|2.4801
17:30:08|2.4803
17:30:09|2.4829
17:30:10|2.4846
17:30:11|2.4859
17:30:12|2.4868
17:30:12|2.4874
17:30:14|2.4917
17:30:14|2.4928
17:30:16|2.4919
17:30:17|2.4935
17:30:17|2.4943
17:30:19|2.4961
17:30:20|2.4987
17:30:21|2.4961
17:30:22|2.4962
17:30:23|2.4965
17:30:24|2.4959
17:30:25|2.4963
17:30:26|2.5004
17:30:27|2.4979
17:30:28|2.4983
17:30:29|2.4976
17:30:30|2.5007
17:30:31|2.4987
17:30:32|2.4994
17:30:33|2.4994
17:30:34|2.4996
17:30:36|2.4985
17:30:37|2.4963
17:30:38|2.4972
17:30:39|2.498
17:30:40|2.4992
17:30:41|2.4994
17:30:42|2.5004
17:30:44|2.4983
17:30:45|2.4998
17:30:45|2.499
17:30:47|2.499
17:30:48|2.4977
17:30:49|2.4959
17:30:49|2.4941
17:30:51|2.4945
17:30:52|2.4929
17:30:52|2.4915
17:30:54|2.4919
17:30:55|2.492
17:30:56|2.4939
17:30:57|2.4944
17:30:58|2.4965
17:31:00|2.4954
17:31:01|2.4962
17:31:02|2.496
17:31:03|2.4948
17:31:03|2.498
17:31:04|2.499
17:31:05|2.4992
17:31:07|2.4992
17:31:08|2.5008
17:31:09|2.5028
17:31:10|2.5036
17:31:10|2.5013
17:31:12|2.5036
17:31:13|2.504
17:31:14|2.5031
17:31:15|2.5048
17:31:16|2.5065
17:31:17|2.5059
17:31:18|2.5056
17:31:19|2.5068
17:31:20|2.507
17:31:21|2.507
17:31:22|2.5078
17:31:23|2.5084
17:31:24|2.5077
17:31:25|2.5065
17:31:26|2.5059
17:31:27|2.5059
17:31:28|2.5055
17:31:29|2.5055
17:31:30|2.5049
17:31:31|2.5041
17:31:32|2.5021
17:31:33|2.504
17:31:34|2.5
17:31:35|2.5032
17:31:37|2.5023
17:31:38|2.5017
17:31:39|2.5022
17:31:40|2.5004
17:31:41|2.5004
17:31:43|2.4977
17:31:44|2.4951
17:31:45|2.4964
17:31:46|2.4968
17:31:46|2.4968
17:31:48|2.4983
17:31:48|2.4983
17:31:50|2.4972
17:31:51|2.4992
17:31:51|2.4962
17:31:53|2.4962
17:31:54|2.4968
17:31:55|2.4968
17:31:56|2.4968
17:31:57|2.4968
17:31:58|2.4972
17:31:59|2.4983
17:32:00|2.498
17:32:01|2.4964
17:32:02|2.4975
17:32:03|2.5004
17:32:04|2.5015
17:32:05|2.5005
17:32:06|2.4994
17:32:07|2.4994
17:32:08|2.4981
17:32:09|2.4961
17:32:10|2.4941
17:32:11|2.4945
17:32:12|2.4953
17:32:13|2.4939
17:32:14|2.4905
17:32:15|2.4923
17:32:16|2.4923
17:32:17|2.4925
17:32:19|2.4925
17:32:19|2.4923
17:32:20|2.495
17:32:21|2.4959
17:32:22|2.4949
17:32:23|2.4962
17:32:24|2.4977
17:32:25|2.4985
17:32:26|2.4985
17:32:27|2.499
17:32:28|2.5001
17:32:29|2.5006
17:32:30|2.5019
17:32:32|2.5025
17:32:32|2.5011
17:32:33|2.5044
17:32:35|2.5046
17:32:36|2.5071
17:32:37|2.5078
17:32:39|2.5089
17:32:40|2.507
17:32:41|2.507
17:32:42|2.5089
17:32:43|2.5084
17:32:44|2.5096
17:32:45|2.51
17:32:46|2.5109
17:32:47|2.5088
17:32:48|2.5072
17:32:50|2.5072
17:32:50|2.5072
17:32:52|2.5076
17:32:53|2.5076
17:32:54|2.5066
17:32:55|2.5058
17:32:56|2.5058
17:32:57|2.5058
17:32:58|2.5071
17:32:59|2.506
17:33:00|2.506
17:33:01|2.5085
17:33:02|2.509
17:33:04|2.5094
17:33:04|2.5077
17:33:06|2.5077
17:33:06|2.5077
17:33:08|2.5085
17:33:08|2.5087
17:33:10|2.5088
17:33:11|2.5088
17:33:12|2.5055
17:33:13|2.5055
17:33:14|2.5055
17:33:15|2.5061
17:33:17|2.5038
17:33:17|2.5031
17:33:18|2.502
17:33:19|2.5011
17:33:21|2.5001
17:33:22|2.501
17:33:23|2.5014
17:33:24|2.5016
17:33:24|2.5038
17:33:25|2.5035
17:33:26|2.5023
17:33:27|2.5027
17:33:29|2.503
17:33:29|2.5017
17:33:30|2.5022
17:33:32|2.5022
17:33:32|2.506
17:33:33|2.5058
17:33:35|2.5049
17:33:36|2.5032
17:33:37|2.5029
17:33:38|2.5005
17:33:40|2.4987
17:33:41|2.4987
17:33:41|2.5004
17:33:43|2.5006
17:33:44|2.5
17:33:45|2.5007
17:33:45|2.5004
17:33:47|2.5004
17:33:47|2.5004
17:33:49|2.5004
17:33:50|2.5011
17:33:51|2.5011
17:33:52|2.5011
17:33:53|2.5025
17:33:54|2.5025
17:33:56|2.5025
17:33:57|2.5025
17:33:57|2.5025
17:33:58|2.5025
17:33:59|2.5016
17:34:00|2.5023
17:34:02|2.5024
17:34:03|2.5033
17:34:03|2.5055
17:34:04|2.5056
17:34:06|2.5048
17:34:07|2.5048
17:34:07|2.5046
17:34:08|2.5046
17:34:09|2.5044
17:34:11|2.506
17:34:12|2.5072
17:34:13|2.5085
17:34:14|2.5071
17:34:15|2.5071
17:34:16|2.5069
17:34:17|2.5068
17:34:18|2.5068
17:34:19|2.5071
17:34:20|2.5068
17:34:21|2.508
17:34:22|2.508
17:34:23|2.5089
17:34:24|2.5094
17:34:25|2.5094
17:34:26|2.5097
17:34:28|2.5097
17:34:29|2.5083
17:34:29|2.5065
17:34:31|2.5065
17:34:32|2.506
17:34:34|2.5058
17:34:34|2.5033
17:34:36|2.5043
17:34:36|2.5043
17:34:37|2.5043
17:34:39|2.5042
17:34:40|2.5042
17:34:41|2.5059
17:34:43|2.5059
17:34:44|2.5059
17:34:44|2.5059
17:34:45|2.5059
17:34:47|2.5059
17:34:48|2.5059
17:34:48|2.5084
17:34:49|2.5084
17:34:51|2.5095
17:34:51|2.5095
17:34:53|2.5095
17:34:54|2.5081
17:34:55|2.5068
17:34:56|2.5068
17:34:58|2.5059
17:34:59|2.5059
17:35:00|2.5059
17:35:01|2.5059
17:35:01|2.5047
17:35:03|2.5032
17:35:03|2.5039
17:35:04|2.5039
17:35:06|2.5021
17:35:07|2.5004
17:35:08|2.5009
17:35:09|2.5009
17:35:10|2.5009
17:35:11|2.5001
17:35:12|2.5016
17:35:13|2.5
17:35:14|2.5021
17:35:15|2.5016
17:35:17|2.5009
17:35:17|2.4984
17:35:18|2.4987
17:35:19|2.4969
17:35:20|2.4968
17:35:22|2.4951
17:35:22|2.4941
17:35:24|2.4955
17:35:24|2.4955
17:35:26|2.4955
17:35:26|2.4954
17:35:27|2.4941
17:35:29|2.4941
17:35:29|2.4941
17:35:30|2.4941
17:35:31|2.496
17:35:33|2.4959
17:35:34|2.4959
17:35:34|2.4984
17:35:35|2.4969
17:35:36|2.496
17:35:38|2.4948
17:35:38|2.4948
17:35:39|2.493
17:35:41|2.4921
17:35:43|2.4922
17:35:43|2.4922
17:35:45|2.4922
17:35:46|2.4945
17:35:47|2.4945
17:35:48|2.4945
17:35:49|2.4928
17:35:50|2.4934
17:35:51|2.4924
17:35:52|2.4914
17:35:54|2.4924
17:35:55|2.4924
17:35:55|2.4938
17:35:57|2.4938
17:35:57|2.493
17:35:58|2.4917
17:36:00|2.491
17:36:00|2.491
17:36:02|2.4905
17:36:02|2.4888
17:36:03|2.4901
17:36:05|2.4901
17:36:05|2.4871
17:36:07|2.4871
17:36:08|2.4869
17:36:08|2.4844
17:36:10|2.4844
17:36:11|2.4825
17:36:12|2.48
17:36:13|2.4791
17:36:13|2.4771
17:36:14|2.4781
17:36:16|2.4793
17:36:16|2.4768
17:36:18|2.4741
17:36:19|2.4737
17:36:20|2.4723
17:36:21|2.4716
17:36:22|2.4714
17:36:23|2.4722
17:36:24|2.4716
17:36:25|2.4725
17:36:25|2.4717
17:36:27|2.4743
17:36:28|2.4769
17:36:28|2.475
17:36:29|2.4747
17:36:31|2.4725
17:36:32|2.4726
17:36:33|2.4717
17:36:34|2.4746
17:36:35|2.4767
17:36:36|2.4753
17:36:37|2.4732
17:36:37|2.4732
17:36:40|2.4729
17:36:41|2.4729
17:36:41|2.4714
17:36:44|2.4721
17:36:44|2.4722
17:36:46|2.4726
17:36:46|2.4726
17:36:48|2.4726
17:36:49|2.4698
17:36:50|2.4696
17:36:51|2.4696
17:36:52|2.4696
17:36:53|2.4699
17:36:55|2.4697
17:36:55|2.4696
17:36:56|2.4692
17:36:58|2.4692
17:36:58|2.4692
17:36:59|2.4716
17:37:01|2.4716
17:37:02|2.4706
17:37:03|2.472
17:37:03|2.4749
17:37:05|2.4735
17:37:06|2.4706
17:37:06|2.4697
17:37:09|2.4698
17:37:10|2.4668
17:37:10|2.466
17:37:11|2.468
17:37:12|2.4677
17:37:13|2.4675
17:37:14|2.4642
17:37:15|2.4627
17:37:16|2.4625
17:37:18|2.4632
17:37:18|2.4629
17:37:19|2.4629
17:37:20|2.462
17:37:21|2.4612
17:37:22|2.4595
17:37:24|2.4582
17:37:24|2.4561
17:37:25|2.4553
17:37:26|2.4567
17:37:27|2.4588
17:37:28|2.4618
17:37:29|2.4644
17:37:31|2.4622
17:37:32|2.461
17:37:33|2.46
17:37:34|2.4662
17:37:35|2.464
17:37:36|2.4622
17:37:37|2.4614
17:37:38|2.4604
17:37:39|2.4627
17:37:40|2.4615
17:37:41|2.464
17:37:42|2.464
17:37:44|2.4613
17:37:46|2.4608
17:37:47|2.4608
17:37:48|2.457
17:37:49|2.4572
17:37:50|2.4561
17:37:51|2.458
17:37:52|2.4574
17:37:53|2.4606
17:37:54|2.4619
17:37:55|2.4628
17:37:56|2.4599
17:37:57|2.4601
17:37:58|2.462
17:37:59|2.4629
17:38:01|2.4656
17:38:02|2.4694
17:38:02|2.4688
17:38:03|2.4702
17:38:04|2.4729
17:38:06|2.4704
17:38:07|2.473
17:38:07|2.4706
17:38:09|2.4696
17:38:09|2.4684
17:38:11|2.468
17:38:12|2.4672
17:38:13|2.4654
17:38:14|2.4631
17:38:14|2.462
17:38:16|2.4609
17:38:17|2.4592
17:38:18|2.457
17:38:19|2.4581
17:38:20|2.4581
17:38:21|2.457
17:38:22|2.4558
17:38:23|2.4558
17:38:24|2.4541
17:38:25|2.4561
17:38:26|2.4542
17:38:27|2.4559
17:38:28|2.4596
17:38:29|2.4575
17:38:31|2.4575
17:38:31|2.4511
17:38:32|2.4521
17:38:33|2.4546
17:38:34|2.4592
17:38:36|2.4536
17:38:37|2.4522
17:38:38|2.4531
17:38:39|2.4531
17:38:40|2.4539
17:38:41|2.4512
17:38:42|2.4486
17:38:44|2.4467
17:38:45|2.4457
17:38:46|2.4462
17:38:48|2.4513
17:38:49|2.4528
17:38:50|2.4547
17:38:51|2.4525
17:38:52|2.4525
17:38:53|2.4486
17:38:54|2.4486
17:38:55|2.4486
17:38:56|2.4492
17:38:57|2.448
17:38:58|2.448
17:38:59|2.4484
17:39:00|2.4494
17:39:02|2.4542
17:39:02|2.452
17:39:04|2.4475
17:39:04|2.4469
17:39:06|2.4466
17:39:06|2.4462
17:39:07|2.4463
17:39:09|2.4446
17:39:10|2.4423
17:39:11|2.4434
17:39:11|2.442
17:39:12|2.4379
17:39:14|2.44
17:39:14|2.4381
17:39:16|2.4357
17:39:17|2.432
17:39:17|2.4308
17:39:19|2.4296
17:39:20|2.4348
17:39:21|2.4366
17:39:21|2.438
17:39:23|2.4413
17:39:23|2.4415
17:39:25|2.4407
17:39:26|2.4388
17:39:27|2.4367
17:39:28|2.4425
17:39:29|2.4382
17:39:30|2.4424
17:39:30|2.4364
17:39:31|2.4363
17:39:33|2.4337
17:39:33|2.4302
17:39:35|2.43
17:39:36|2.4313
17:39:37|2.4314
17:39:38|2.4281
17:39:39|2.4279
17:39:40|2.4243
17:39:40|2.4274
17:39:41|2.428
17:39:43|2.4281
17:39:45|2.4309
17:39:45|2.4358
17:39:46|2.4385
17:39:48|2.4407
17:39:49|2.4388
17:39:50|2.444
17:39:51|2.4384
17:39:52|2.4442
17:39:53|2.4398
17:39:55|2.4406
17:39:56|2.4373
17:39:57|2.4386
17:39:58|2.4432
17:39:59|2.4466
17:40:01|2.4489
17:40:02|2.4513
17:40:03|2.4524
17:40:04|2.4614
17:40:05|2.46
17:40:06|2.463
17:40:07|2.463
17:40:08|2.457
17:40:09|2.4591
17:40:10|2.4618
17:40:11|2.4611
17:40:12|2.4618
17:40:13|2.4632
17:40:14|2.4636
17:40:15|2.4633
17:40:16|2.4634
17:40:17|2.4631
17:40:18|2.4634
17:40:19|2.4666
17:40:20|2.4683
17:40:21|2.4693
17:40:22|2.4706
17:40:23|2.468
17:40:24|2.4699
17:40:25|2.4719
17:40:26|2.4709
17:40:27|2.4687
17:40:28|2.4667
17:40:30|2.4636
17:40:30|2.4619
17:40:31|2.4639
17:40:32|2.4659
17:40:33|2.4667
17:40:35|2.4666
17:40:35|2.4678
17:40:36|2.4673
17:40:37|2.465
17:40:38|2.4635
17:40:39|2.4613
17:40:40|2.4571
17:40:41|2.4591
17:40:42|2.4572
17:40:43|2.4555
17:40:44|2.4524
17:40:45|2.4542
17:40:46|2.4541
17:40:48|2.4494
17:40:50|2.4477
17:40:50|2.4487
17:40:52|2.4462
17:40:53|2.4421
17:40:53|2.4483
17:40:55|2.4486
17:40:55|2.4441
17:40:57|2.4441
17:40:58|2.4442
17:40:59|2.4409
17:41:01|2.4398
17:41:02|2.4402
17:41:02|2.4421
17:41:04|2.446
17:41:05|2.4494
17:41:06|2.4472
17:41:07|2.4561
17:41:08|2.4552
17:41:09|2.4622
17:41:10|2.4602
17:41:11|2.4581
17:41:12|2.4576
17:41:13|2.4601
17:41:14|2.4587
17:41:15|2.458
17:41:16|2.4566
17:41:17|2.4539
17:41:17|2.4517
17:41:18|2.4517
17:41:20|2.449
17:41:20|2.4489
17:41:22|2.4508
17:41:23|2.452
17:41:23|2.4556
17:41:25|2.4559
17:41:26|2.4539
17:41:27|2.4527
17:41:28|2.448
17:41:29|2.4465
17:41:30|2.4465
17:41:31|2.4491
17:41:32|2.4519
17:41:33|2.4544
17:41:34|2.4554
17:41:35|2.4537
17:41:36|2.4528
17:41:37|2.446
17:41:38|2.4503
17:41:39|2.4463
17:41:40|2.4476
17:41:41|2.4435
17:41:42|2.4402
17:41:43|2.4386
17:41:44|2.4384
17:41:45|2.4434
17:41:46|2.448
17:41:48|2.4486
17:41:49|2.4499
17:41:50|2.4417
17:41:51|2.4431
17:41:52|2.4402
17:41:54|2.4437
17:41:55|2.4443
17:41:56|2.4473
17:41:57|2.4506
17:41:58|2.4506
17:41:59|2.45
17:42:00|2.4458
17:42:01|2.4525
17:42:02|2.4528
17:42:03|2.4466
17:42:04|2.4489
17:42:05|2.4411
17:42:06|2.4435
17:42:07|2.4468
17:42:08|2.4486
17:42:09|2.4519
17:42:11|2.4553
17:42:11|2.4553
17:42:12|2.4565
17:42:14|2.4579
17:42:14|2.456
17:42:16|2.4556
17:42:17|2.4554
17:42:18|2.4514
17:42:19|2.4546
17:42:19|2.4573
17:42:21|2.4607
17:42:22|2.4548
17:42:23|2.4545
17:42:24|2.4522
17:42:25|2.4514
17:42:26|2.4512
17:42:27|2.4559
17:42:29|2.4527
17:42:30|2.4504
17:42:30|2.4489
17:42:31|2.4491
17:42:33|2.446
17:42:34|2.4437
17:42:35|2.4465
17:42:35|2.45
17:42:36|2.4517
17:42:37|2.4404
17:42:38|2.4452
17:42:39|2.4418
17:42:40|2.4489
17:42:42|2.45
17:42:42|2.454
17:42:44|2.4532
17:42:45|2.4494
17:42:46|2.4499
17:42:48|2.4556
17:42:48|2.4527
17:42:49|2.4486
17:42:51|2.4492
17:42:51|2.4481
17:42:52|2.4468
17:42:54|2.4491
17:42:55|2.4527
17:42:56|2.4535
17:42:56|2.4545
17:42:58|2.4509
17:42:58|2.4516
17:43:00|2.4516
17:43:01|2.4557
17:43:02|2.4532
17:43:03|2.452
17:43:04|2.4523
17:43:05|2.4556
17:43:07|2.4607
17:43:08|2.4583
17:43:08|2.4581
17:43:09|2.4613
17:43:10|2.4611
17:43:12|2.4611
17:43:13|2.4638
17:43:14|2.4644
17:43:15|2.4613
17:43:15|2.4581
17:43:16|2.4589
17:43:17|2.4583
17:43:19|2.4566
17:43:20|2.455
17:43:20|2.4541
17:43:22|2.4576
17:43:23|2.4598
17:43:24|2.4598
17:43:24|2.4575
17:43:25|2.4605
17:43:27|2.462
17:43:27|2.4626
17:43:29|2.4598
17:43:30|2.4587
17:43:31|2.46
17:43:31|2.4613
17:43:33|2.4644
17:43:34|2.464
17:43:35|2.464
17:43:36|2.4619
17:43:37|2.4619
17:43:38|2.4611
17:43:38|2.4611
17:43:39|2.4611
17:43:41|2.4639
17:43:42|2.4657
17:43:44|2.467
17:43:44|2.4673
17:43:45|2.4668
17:43:47|2.4668
17:43:47|2.4662
17:43:48|2.4642
17:43:50|2.4673
17:43:50|2.4673
17:43:52|2.4632
17:43:53|2.463
17:43:53|2.4638
17:43:55|2.4654
17:43:56|2.4654
17:43:56|2.4623
17:43:58|2.4623
17:43:59|2.4638
17:44:00|2.4638
17:44:01|2.4621
17:44:02|2.4572
17:44:03|2.4612
17:44:04|2.4614
17:44:05|2.4615
17:44:06|2.4598
17:44:07|2.4607
17:44:08|2.4588
17:44:09|2.4624
17:44:10|2.4613
17:44:11|2.46
17:44:12|2.4614
17:44:13|2.462
17:44:14|2.4647
17:44:16|2.4619
17:44:16|2.4628
17:44:17|2.4645
17:44:19|2.4668
17:44:20|2.4665
17:44:21|2.4658
17:44:21|2.4648
17:44:23|2.4648
17:44:24|2.4655
17:44:25|2.4673
17:44:26|2.4655
17:44:27|2.4606
17:44:28|2.4606
17:44:29|2.463
17:44:30|2.4631
17:44:32|2.4631
17:44:32|2.4664
17:44:34|2.466
17:44:34|2.4668
17:44:36|2.4651
17:44:36|2.4651
17:44:37|2.4695
17:44:38|2.4695
17:44:39|2.4695
17:44:41|2.4689
17:44:42|2.4689
17:44:43|2.4689
17:44:44|2.4686
17:44:45|2.4686
17:44:46|2.4686
17:44:47|2.4703
17:44:49|2.4775
17:44:50|2.4743
17:44:50|2.4743
17:44:52|2.475
17:44:53|2.475
17:44:54|2.4749
17:44:55|2.4733
17:44:56|2.4742
17:44:57|2.4742
17:44:58|2.4742
17:44:59|2.4766
17:45:00|2.4803
17:45:01|2.476
17:45:02|2.4795
17:45:04|2.478
17:45:05|2.4779
17:45:05|2.479
17:45:07|2.4805
17:45:07|2.4805
17:45:09|2.4779
17:45:10|2.4757
17:45:11|2.4754
17:45:12|2.4727
17:45:13|2.4734
17:45:13|2.4735
17:45:15|2.4771
17:45:17|2.4739
17:45:17|2.4737
17:45:19|2.4754
17:45:20|2.477
17:45:22|2.4758
17:45:22|2.4783
17:45:24|2.4757
17:45:25|2.4772
17:45:25|2.4795
17:45:26|2.482
17:45:27|2.4793
17:45:29|2.4788
17:45:29|2.4788
17:45:31|2.4783
17:45:32|2.48
17:45:32|2.4793
17:45:34|2.4778
17:45:35|2.4768
17:45:36|2.4768
17:45:37|2.4749
17:45:38|2.471
17:45:39|2.471
17:45:40|2.4732
17:45:41|2.4707
17:45:42|2.4721
17:45:43|2.473
17:45:44|2.473
17:45:45|2.471
17:45:46|2.4702
17:45:47|2.4707
17:45:48|2.4707
17:45:49|2.4696
17:45:50|2.4699
17:45:52|2.4696
17:45:53|2.4679
17:45:54|2.4703
17:45:55|2.4703
17:45:55|2.47
17:45:56|2.47
17:45:58|2.4701
17:45:59|2.4716
17:46:00|2.4713
17:46:01|2.4713
17:46:02|2.4721
17:46:03|2.4734
17:46:04|2.4712
17:46:05|2.4718
17:46:06|2.4718
17:46:07|2.4676
17:46:08|2.467
17:46:09|2.4662
17:46:10|2.4628
17:46:11|2.4666
17:46:12|2.4666
17:46:13|2.4633
17:46:15|2.4636
17:46:16|2.4636
17:46:18|2.4616
17:46:18|2.462
17:46:20|2.462
17:46:22|2.4646
17:46:23|2.4639
17:46:25|2.4639
17:46:25|2.4612
17:46:27|2.4595
17:46:27|2.4615
17:46:31|2.4615
17:46:32|2.464
17:46:34|2.4622
17:46:34|2.4605
17:46:36|2.4619
17:46:36|2.4619
17:46:38|2.4647
17:46:39|2.4676
17:46:39|2.4654
17:46:41|2.4659
17:46:41|2.4666
17:46:43|2.469
17:46:44|2.467
17:46:44|2.4683
17:46:45|2.4675
17:46:46|2.4676
17:46:48|2.4672
17:46:48|2.4672
17:46:49|2.4672
17:46:50|2.4674
17:46:51|2.4651
17:46:52|2.4715
17:46:54|2.4738
17:46:54|2.4738
17:46:56|2.473
17:46:57|2.4743
17:46:58|2.4741
17:46:59|2.4741
17:47:00|2.4752
17:47:02|2.4734
17:47:02|2.4779
17:47:04|2.4797
17:47:05|2.4777
17:47:05|2.4777
17:47:06|2.4785
17:47:08|2.4785
17:47:08|2.4787
17:47:09|2.4793
17:47:10|2.4823
17:47:12|2.4801
17:47:12|2.4795
17:47:13|2.481
17:47:14|2.481
17:47:15|2.481
17:47:16|2.4822
17:47:18|2.4833
17:47:19|2.4858
17:47:21|2.4876
17:47:22|2.4879
17:47:23|2.489
17:47:24|2.491
17:47:25|2.4911
17:47:26|2.4913
17:47:26|2.4903
17:47:28|2.4924
17:47:29|2.496
17:47:30|2.4963
17:47:30|2.4978
17:47:32|2.4989
17:47:33|2.5029
17:47:34|2.5042
17:47:35|2.5042
17:47:36|2.5013
17:47:37|2.5013
17:47:38|2.4993
17:47:40|2.5009
17:47:40|2.5011
17:47:41|2.5007
17:47:42|2.5013
17:47:44|2.4991
17:47:45|2.4962
17:47:45|2.4966
17:47:46|2.4975
17:47:47|2.4975
17:47:48|2.4948
17:47:49|2.4973
17:47:51|2.4973
17:47:52|2.4987
17:47:53|2.4987
17:47:54|2.4987
17:47:54|2.4986
17:47:55|2.4958
17:47:57|2.4986
17:47:58|2.4993
17:47:59|2.5
17:48:00|2.498
17:48:01|2.4985
17:48:01|2.5
17:48:03|2.5004
17:48:04|2.5037
17:48:05|2.5046
17:48:06|2.5046
17:48:07|2.5038
17:48:08|2.5023
17:48:09|2.5023
17:48:10|2.5023
17:48:11|2.4987
17:48:12|2.5001
17:48:14|2.5027
17:48:15|2.5026
17:48:16|2.5026
17:48:16|2.5026
17:48:17|2.5033
17:48:19|2.5037
17:48:21|2.5006
17:48:21|2.4993
17:48:22|2.4987
17:48:23|2.4954
17:48:25|2.496
17:48:27|2.499
17:48:28|2.499
17:48:29|2.5021
17:48:30|2.5007
17:48:32|2.5007
17:48:33|2.4981
17:48:34|2.4973
17:48:35|2.4981
17:48:35|2.4991
17:48:37|2.4991
17:48:38|2.4991
17:48:40|2.5002
17:48:40|2.5002
17:48:42|2.5002
17:48:43|2.5023
17:48:44|2.5
17:48:45|2.4988
17:48:45|2.4987
17:48:46|2.4969
17:48:48|2.4969
17:48:49|2.4945
17:48:50|2.496
17:48:51|2.4969
17:48:52|2.4956
17:48:52|2.4953
17:48:54|2.4982
17:48:55|2.4967
17:48:56|2.4967
17:48:57|2.4939
17:48:58|2.4947
17:48:59|2.4931
17:49:00|2.4919
17:49:01|2.4931
17:49:02|2.4939
17:49:03|2.4947
17:49:04|2.4951
17:49:05|2.4939
17:49:06|2.4939
17:49:07|2.4934
17:49:08|2.4931
17:49:09|2.4946
17:49:10|2.4946
17:49:11|2.4943
17:49:12|2.494
17:49:13|2.4946
17:49:14|2.496
17:49:15|2.4947
17:49:16|2.4947
17:49:17|2.4979
17:49:18|2.4973
17:49:19|2.4973
17:49:20|2.4973
17:49:21|2.4973
17:49:23|2.4927
17:49:24|2.4913
17:49:25|2.4913
17:49:27|2.4929
17:49:28|2.492
17:49:29|2.492
17:49:29|2.4922
17:49:30|2.4933
17:49:32|2.4933
17:49:33|2.4939
17:49:34|2.4938
17:49:35|2.4954
17:49:36|2.4954
17:49:36|2.4962
17:49:37|2.4962
17:49:39|2.494
17:49:39|2.4935
17:49:40|2.4955
17:49:42|2.4955
17:49:42|2.4962
17:49:43|2.4959
17:49:44|2.4959
17:49:45|2.4959
17:49:47|2.4959
17:49:48|2.4959
17:49:49|2.4976
17:49:50|2.4976
17:49:50|2.4976
17:49:51|2.5001
17:49:53|2.4983
17:49:53|2.4983
17:49:55|2.4999
17:49:55|2.4999
17:49:56|2.4999
17:49:57|2.5021
17:49:59|2.5021
17:49:59|2.5029
17:50:01|2.5029
17:50:01|2.5027
17:50:04|2.5045
17:50:04|2.5027
17:50:06|2.5026
17:50:06|2.5012
17:50:08|2.5012
17:50:09|2.5019
17:50:09|2.5019
17:50:11|2.5041
17:50:11|2.5033
17:50:13|2.5055
17:50:14|2.5055
17:50:15|2.5041
17:50:15|2.5041
17:50:17|2.5041
17:50:18|2.5064
17:50:19|2.508
17:50:20|2.505
17:50:20|2.5072
17:50:22|2.5072
17:50:22|2.5089
17:50:24|2.5078
17:50:25|2.5089
17:50:26|2.5089
17:50:27|2.51
17:50:28|2.5095
17:50:29|2.5095
17:50:30|2.5095
17:50:31|2.5091
17:50:32|2.5071
17:50:33|2.5072
17:50:34|2.5057
17:50:35|2.5059
17:50:36|2.5071
17:50:37|2.5071
17:50:38|2.5038
17:50:39|2.5052
17:50:40|2.5045
17:50:41|2.5045
17:50:42|2.5045
17:50:43|2.5069
17:50:44|2.5065
17:50:45|2.5071
17:50:46|2.5065
17:50:48|2.5065
17:50:49|2.5065
17:50:50|2.5088
17:50:50|2.5101
17:50:51|2.5111
17:50:53|2.5085
17:50:53|2.5085
17:50:54|2.5087
17:50:55|2.5087
17:50:56|2.5087
17:50:58|2.5075
17:50:59|2.5087
17:51:00|2.5087
17:51:01|2.5089
17:51:02|2.5105
17:51:03|2.5118
17:51:04|2.5106
17:51:05|2.5106
17:51:05|2.5123
17:51:07|2.5118
17:51:08|2.5087
17:51:09|2.5097
17:51:10|2.5097
17:51:11|2.5097
17:51:12|2.508
17:51:13|2.508
17:51:14|2.5081
17:51:15|2.5067
17:51:16|2.5065
17:51:17|2.5049
17:51:18|2.5067
17:51:19|2.5085
17:51:20|2.5085
17:51:21|2.5085
17:51:22|2.5085
17:51:24|2.5022
17:51:24|2.5049
17:51:26|2.5059
17:51:27|2.5067
17:51:28|2.5045
17:51:29|2.5043
17:51:30|2.5043
17:51:31|2.5031
17:51:33|2.5007
17:51:33|2.4997
17:51:34|2.4997
17:51:36|2.499
17:51:37|2.4979
17:51:38|2.4991
17:51:38|2.4991
17:51:40|2.4974
17:51:40|2.4997
17:51:42|2.4997
17:51:43|2.4997
17:51:44|2.5011
17:51:45|2.5006
17:51:46|2.5018
17:51:47|2.5018
17:51:48|2.5018
17:51:49|2.5018
17:51:50|2.5018
17:51:51|2.5012
17:51:52|2.5002
17:51:53|2.5002
17:51:54|2.5003
17:51:55|2.5003
17:51:56|2.5011
17:51:57|2.5011
17:51:59|2.4976
17:52:00|2.4996
17:52:01|2.5011
17:52:02|2.5009
17:52:04|2.5018
17:52:04|2.502
17:52:05|2.5003
17:52:07|2.5003
17:52:08|2.4994
17:52:09|2.4994
17:52:09|2.4994
17:52:10|2.4969
17:52:11|2.4993
17:52:13|2.5005
17:52:13|2.5012
17:52:14|2.5027
17:52:15|2.5032
17:52:17|2.5033
17:52:18|2.5035
17:52:19|2.5049
17:52:20|2.5055
17:52:20|2.5024
17:52:23|2.5026
17:52:24|2.501
17:52:24|2.501
17:52:26|2.5009
17:52:27|2.5009
17:52:28|2.5009
17:52:29|2.5009
17:52:31|2.4983
17:52:31|2.4983
17:52:33|2.4976
17:52:34|2.4976
17:52:35|2.4971
17:52:36|2.4951
17:52:37|2.4951
17:52:38|2.4951
17:52:39|2.4951
17:52:40|2.4951
17:52:42|2.4951
17:52:42|2.4951
17:52:43|2.4951
17:52:44|2.4951
17:52:45|2.4961
17:52:47|2.4961
17:52:47|2.4959
17:52:49|2.497
17:52:50|2.4981
17:52:51|2.4963
17:52:51|2.4963
17:52:52|2.4963
17:52:53|2.4966
17:52:54|2.496
17:52:55|2.4967
17:52:56|2.4967
17:52:58|2.4967
17:52:59|2.4962
17:52:59|2.4957
17:53:00|2.4967
17:53:01|2.4951
17:53:02|2.4951
17:53:04|2.4931
17:53:04|2.4931
17:53:06|2.4938
17:53:07|2.4953
17:53:08|2.4967
17:53:10|2.4981
17:53:10|2.499
17:53:11|2.499
17:53:13|2.4989
17:53:13|2.4993
17:53:15|2.4985
17:53:15|2.5009
17:53:16|2.5023
17:53:17|2.502
17:53:18|2.5035
17:53:20|2.5051
17:53:20|2.5051
17:53:21|2.5062
17:53:23|2.5059
17:53:24|2.5059
17:53:25|2.5066
17:53:27|2.5066
17:53:28|2.5066
17:53:29|2.5066
17:53:30|2.5066
17:53:31|2.5066
17:53:32|2.5075
17:53:33|2.5075
17:53:34|2.5072
17:53:35|2.5059
17:53:36|2.5059
17:53:37|2.5059
17:53:38|2.5058
17:53:39|2.5073
17:53:40|2.5083
17:53:41|2.5088
17:53:43|2.5097
17:53:44|2.5091
17:53:45|2.5091
17:53:46|2.5069
17:53:46|2.5069
17:53:48|2.5069
17:53:49|2.5069
17:53:50|2.5069
17:53:50|2.5069
17:53:52|2.5061
17:53:53|2.5054
17:53:54|2.5064
17:53:55|2.5064
17:53:56|2.5062
17:53:57|2.5062
17:53:58|2.5062
17:53:59|2.5041
17:54:00|2.5026
17:54:01|2.5023
17:54:02|2.5023
17:54:03|2.5022
17:54:04|2.5027
17:54:05|2.503
17:54:06|2.503
17:54:07|2.5025
17:54:08|2.5036
17:54:10|2.5046
17:54:11|2.5047
17:54:11|2.5016
17:54:12|2.5028
17:54:14|2.5017
17:54:15|2.5013
17:54:15|2.5006
17:54:16|2.5006
17:54:18|2.4993
17:54:19|2.4981
17:54:20|2.497
17:54:20|2.4966
17:54:21|2.4958
17:54:22|2.4961
17:54:23|2.4946
17:54:25|2.4943
17:54:27|2.4948
17:54:28|2.4948
17:54:29|2.4937
17:54:30|2.4949
17:54:31|2.4944
17:54:32|2.4941
17:54:33|2.4944
17:54:34|2.4942
17:54:35|2.4942
17:54:37|2.4942
17:54:37|2.4955
17:54:38|2.4971
17:54:39|2.4983
17:54:41|2.4976
17:54:41|2.4962
17:54:43|2.4962
17:54:44|2.4962
17:54:45|2.4962
17:54:46|2.4969
17:54:47|2.4958
17:54:49|2.4957
17:54:49|2.4965
17:54:51|2.4965
17:54:52|2.4965
17:54:52|2.4965
17:54:53|2.497
17:54:55|2.497
17:54:55|2.4971
17:54:57|2.4971
17:54:57|2.4971
17:54:58|2.4971
17:54:59|2.4966
17:55:00|2.4965
17:55:01|2.4942
17:55:02|2.4921
17:55:04|2.493
17:55:06|2.4923
17:55:06|2.4903
17:55:07|2.4885
17:55:08|2.4891
17:55:09|2.4889
17:55:10|2.4888
17:55:11|2.4867
17:55:13|2.4859
17:55:13|2.4869
17:55:15|2.4866
17:55:15|2.4858
17:55:16|2.4847
17:55:17|2.4854
17:55:19|2.4854
17:55:19|2.485
17:55:20|2.485
17:55:21|2.485
17:55:22|2.485
17:55:24|2.4847
17:55:25|2.4864
17:55:27|2.4855
17:55:28|2.484
17:55:29|2.4835
17:55:30|2.4838
17:55:31|2.4825
17:55:33|2.4813
17:55:34|2.4826
17:55:36|2.4813
17:55:37|2.4819
17:55:37|2.4807
17:55:39|2.48
17:55:40|2.4812
17:55:40|2.4812
17:55:41|2.482
17:55:42|2.482
17:55:44|2.482
17:55:45|2.4835
17:55:45|2.4851
17:55:47|2.4834
17:55:49|2.484
17:55:49|2.484
17:55:50|2.484
17:55:51|2.484
17:55:52|2.4858
17:55:53|2.4863
17:55:54|2.4869
17:55:56|2.4867
17:55:56|2.4867
17:55:57|2.4869
17:55:58|2.4863
17:55:59|2.4892
17:56:03|2.4889
17:56:04|2.4876
17:56:05|2.4852
17:56:06|2.484
17:56:07|2.4837
17:56:08|2.4813
17:56:09|2.4807
17:56:10|2.481
17:56:11|2.4807
17:56:12|2.4823
17:56:12|2.4823
17:56:13|2.4813
17:56:14|2.4797
17:56:15|2.4793
17:56:17|2.4798
17:56:18|2.4798
17:56:19|2.4795
17:56:20|2.4784
17:56:20|2.4788
17:56:22|2.4787
17:56:23|2.4783
17:56:24|2.4779
17:56:25|2.4787
17:56:26|2.4803
17:56:27|2.4803
17:56:29|2.4807
17:56:30|2.4834
17:56:31|2.4819
17:56:32|2.4819
17:56:33|2.4819
17:56:34|2.4794
17:56:35|2.4794
17:56:36|2.4783
17:56:37|2.4783
17:56:38|2.4772
17:56:39|2.4766
17:56:40|2.4764
17:56:41|2.476
17:56:42|2.476
17:56:44|2.476
17:56:44|2.4752
17:56:46|2.4758
17:56:46|2.4758
17:56:48|2.4762
17:56:49|2.4762
17:56:50|2.4753
17:56:50|2.4751
17:56:52|2.4759
17:56:53|2.4759
17:56:53|2.4759
17:56:55|2.4797
17:56:56|2.4797
17:56:56|2.4808
17:56:58|2.4822
17:56:59|2.4807
17:57:00|2.4807
17:57:01|2.4799
17:57:02|2.4799
17:57:03|2.4777
17:57:04|2.4795
17:57:05|2.4781
17:57:06|2.4785
17:57:07|2.4785
17:57:08|2.4785
17:57:09|2.4785
17:57:10|2.4785
17:57:11|2.4811
17:57:12|2.4801
17:57:13|2.4801
17:57:14|2.4779
17:57:15|2.4779
17:57:16|2.4762
17:57:17|2.4762
17:57:18|2.4762
17:57:19|2.475
17:57:20|2.4739
17:57:22|2.4742
17:57:23|2.4732
17:57:24|2.4723
17:57:24|2.4729
17:57:25|2.4718
17:57:27|2.4731
17:57:28|2.4731
17:57:29|2.4731
17:57:30|2.4743
17:57:32|2.4766
17:57:33|2.4766
17:57:34|2.4783
17:57:35|2.4797
17:57:36|2.4776
17:57:37|2.4772
17:57:39|2.477
17:57:39|2.4759
17:57:40|2.476
17:57:41|2.476
17:57:43|2.4758
17:57:44|2.4766
17:57:45|2.4756
17:57:46|2.4756
17:57:47|2.4729
17:57:48|2.474
17:57:49|2.474
17:57:50|2.474
17:57:51|2.474
17:57:52|2.474
17:57:53|2.4726
17:57:55|2.4726
17:57:56|2.4731
17:57:57|2.4731
17:57:58|2.4749
17:57:59|2.4749
17:57:59|2.4749
17:58:01|2.4747
17:58:03|2.4761
17:58:03|2.4766
17:58:05|2.4771
17:58:05|2.4759
17:58:06|2.4759
17:58:08|2.4759
17:58:09|2.4759
17:58:10|2.4759
17:58:10|2.4759
17:58:11|2.4768
17:58:12|2.4768
17:58:13|2.4748
17:58:15|2.4738
17:58:16|2.4738
17:58:16|2.4741
17:58:17|2.4752
17:58:19|2.4761
17:58:19|2.4773
17:58:21|2.4777
17:58:22|2.477
17:58:22|2.477
17:58:23|2.4779
17:58:24|2.4785
17:58:25|2.4764
17:58:26|2.4764
17:58:28|2.4738
17:58:29|2.4738
17:58:31|2.4725
17:58:32|2.4712
17:58:33|2.4712
17:58:34|2.4712
17:58:34|2.4645
17:58:36|2.4686
17:58:36|2.47
17:58:38|2.47
17:58:38|2.4676
17:58:40|2.4676
17:58:41|2.4685
17:58:41|2.4697
17:58:42|2.4706
17:58:44|2.4715
17:58:45|2.4715
17:58:46|2.4721
17:58:46|2.4724
17:58:48|2.4725
17:58:49|2.4725
17:58:49|2.4737
17:58:51|2.4737
17:58:52|2.4737
17:58:54|2.4737
17:58:54|2.4732
17:58:56|2.4727
17:58:57|2.4727
17:58:57|2.4727
17:58:59|2.4737
17:58:59|2.4737
17:59:01|2.4737
17:59:01|2.4737
17:59:02|2.472
17:59:03|2.472
17:59:04|2.471
17:59:05|2.471
17:59:06|2.471
17:59:08|2.471
17:59:08|2.4707
17:59:09|2.4701
17:59:10|2.4699
17:59:11|2.4684
17:59:12|2.4689
17:59:14|2.4691
17:59:15|2.4696
17:59:15|2.4691
17:59:17|2.4698
17:59:18|2.4691
17:59:18|2.4687
17:59:19|2.4675
17:59:21|2.4686
17:59:21|2.4679
17:59:22|2.4676
17:59:23|2.4667
17:59:24|2.4667
17:59:26|2.4667
17:59:27|2.4681
17:59:28|2.4681
17:59:29|2.4681
17:59:30|2.4698
17:59:31|2.4698
17:59:31|2.4698
17:59:33|2.4698
17:59:34|2.4678
17:59:35|2.4678
17:59:36|2.4678
17:59:37|2.468
17:59:38|2.468
17:59:40|2.468
17:59:41|2.468
17:59:41|2.468
17:59:43|2.4676
17:59:43|2.4679
17:59:45|2.4691
17:59:45|2.4698
17:59:47|2.4698
17:59:48|2.4698
17:59:48|2.4698
17:59:50|2.4696
17:59:50|2.4705
17:59:51|2.4696
17:59:52|2.4713
17:59:54|2.4713
17:59:55|2.4738
17:59:56|2.4738
17:59:57|2.4738
17:59:58|2.4731
18:00:00|2.4731
18:00:01|2.4731
18:00:01|2.473
18:00:04|2.4724
18:00:05|2.4726
18:00:07|2.47
18:00:08|2.4704
18:00:09|2.4717
18:00:10|2.4681
18:00:11|2.4694
18:00:12|2.4698
18:00:13|2.4713
18:00:14|2.4725
18:00:16|2.4727
18:00:17|2.473
18:00:17|2.4727
18:00:19|2.4755
18:00:19|2.4755
18:00:20|2.4779
18:00:21|2.4787
18:00:23|2.4784
18:00:23|2.4801
18:00:25|2.4801
18:00:25|2.4794
18:00:27|2.4784
18:00:27|2.4784
18:00:29|2.4825
18:00:30|2.4806
18:00:31|2.4806
18:00:32|2.4812
18:00:33|2.4808
18:00:34|2.4814
18:00:35|2.4824
18:00:36|2.4836
18:00:37|2.4837
18:00:38|2.4834
18:00:39|2.4877
18:00:40|2.4874
18:00:41|2.4877
18:00:41|2.4882
18:00:42|2.489
18:00:44|2.489
18:00:45|2.4884
18:00:46|2.4884
18:00:47|2.4874
18:00:48|2.4864
18:00:49|2.485
18:00:49|2.4855
18:00:51|2.4885
18:00:52|2.4851
18:00:52|2.4837
18:00:54|2.4848
18:00:54|2.4836
18:00:57|2.4836
18:00:57|2.4836
18:00:58|2.4812
18:01:00|2.4801
18:01:01|2.4827
18:01:02|2.4827
18:01:03|2.485
18:01:04|2.4836
18:01:06|2.4859
18:01:07|2.4846
18:01:07|2.4834
18:01:08|2.4838
18:01:10|2.4824
18:01:11|2.4835
18:01:12|2.4813
18:01:13|2.4794
18:01:13|2.4783
18:01:15|2.4777
18:01:16|2.4768
18:01:17|2.475
18:01:18|2.4744
18:01:19|2.4733
18:01:20|2.4721
18:01:21|2.471
18:01:22|2.4731
18:01:24|2.4725
18:01:25|2.4725
18:01:26|2.4725
18:01:27|2.4723
18:01:28|2.4715
18:01:29|2.4738
18:01:31|2.4734
18:01:32|2.4729
18:01:33|2.4729
18:01:34|2.4729
18:01:34|2.4732
18:01:35|2.4732
18:01:36|2.473
18:01:37|2.4742
18:01:38|2.4752
18:01:40|2.4748
18:01:40|2.4729
18:01:42|2.4724
18:01:42|2.4724
18:01:44|2.4724
18:01:44|2.4708
18:01:46|2.4708
18:01:47|2.4694
18:01:48|2.4697
18:01:48|2.4703
18:01:50|2.4703
18:01:50|2.4703
18:01:52|2.4701
18:01:53|2.4716
18:01:54|2.4717
18:01:55|2.4717
18:01:56|2.4717
18:01:57|2.4717
18:01:58|2.4732
18:01:59|2.4732
18:02:00|2.4719
18:02:02|2.4726
18:02:03|2.4721
18:02:05|2.4698
18:02:05|2.4688
18:02:07|2.4665
18:02:08|2.4673
18:02:09|2.4676
18:02:10|2.4695
18:02:11|2.4703
18:02:12|2.4731
18:02:13|2.4704
18:02:14|2.4681
18:02:15|2.4685
18:02:16|2.4683
18:02:17|2.4683
18:02:18|2.4683
18:02:20|2.4683
18:02:20|2.4691
18:02:21|2.4691
18:02:23|2.4701
18:02:24|2.4698
18:02:25|2.4707
18:02:26|2.4724
18:02:27|2.4735
18:02:28|2.4719
18:02:29|2.4709
18:02:30|2.4709
18:02:31|2.471
18:02:32|2.471
18:02:33|2.471
18:02:35|2.4706
18:02:36|2.4723
18:02:36|2.4711
18:02:38|2.4707
18:02:38|2.4702
18:02:40|2.4702
18:02:41|2.4705
18:02:42|2.4705
18:02:43|2.4705
18:02:44|2.4713
18:02:45|2.4727
18:02:46|2.4714
18:02:47|2.4714
18:02:48|2.4741
18:02:49|2.4724
18:02:50|2.4724
18:02:51|2.4724
18:02:52|2.4708
18:02:53|2.4708
18:02:54|2.4713
18:02:55|2.4713
18:02:56|2.4713
18:02:57|2.4713
18:02:58|2.4713
18:02:59|2.4713
18:03:00|2.4708
18:03:01|2.4708
18:03:02|2.47
18:03:03|2.4705
18:03:04|2.4712
18:03:05|2.4701
18:03:06|2.4709
18:03:07|2.4709
18:03:09|2.4727
18:03:09|2.4715
18:03:10|2.4698
18:03:11|2.4693
18:03:12|2.4661
18:03:14|2.4677
18:03:15|2.4663
18:03:15|2.4654
18:03:16|2.466
18:03:18|2.4682
18:03:19|2.4695
18:03:19|2.4705
18:03:20|2.4699
18:03:22|2.4694
18:03:22|2.4697
18:03:23|2.4707
18:03:25|2.4729
18:03:26|2.471
18:03:27|2.4724
18:03:28|2.4724
18:03:30|2.4724
18:03:30|2.4723
18:03:32|2.4745
18:03:33|2.4753
18:03:34|2.4763
18:03:35|2.4754
18:03:35|2.4768
18:03:36|2.4777
18:03:37|2.4743
18:03:38|2.4764
18:03:39|2.4761
18:03:40|2.4775
18:03:41|2.4777
18:03:42|2.4761
18:03:43|2.4753
18:03:44|2.4728
18:03:45|2.4728
18:03:46|2.4728
18:03:47|2.4728
18:03:48|2.4719
18:03:49|2.4715
18:03:50|2.4715
18:03:51|2.4711
18:03:53|2.4697
18:03:53|2.4701
18:03:54|2.4705
18:03:55|2.4705
18:03:56|2.4705
18:03:57|2.4705
18:03:59|2.4705
18:03:59|2.4705
18:04:00|2.4704
18:04:02|2.4701
18:04:02|2.4695
18:04:04|2.4707
18:04:05|2.4694
18:04:05|2.4699
18:04:07|2.4699
18:04:08|2.4699
18:04:10|2.4673
18:04:11|2.4673
18:04:11|2.4657
18:04:12|2.4657
18:04:13|2.4659
18:04:15|2.4659
18:04:15|2.4659
18:04:16|2.4663
18:04:17|2.4667
18:04:18|2.4667
18:04:19|2.4667
18:04:21|2.4636
18:04:22|2.4636
18:04:22|2.4621
18:04:24|2.4629
18:04:24|2.4629
18:04:26|2.4629
18:04:27|2.4643
18:04:27|2.4651
18:04:28|2.4668
18:04:29|2.4666
18:04:31|2.4633
18:04:31|2.4633
18:04:33|2.4634
18:04:34|2.4644
18:04:35|2.4668
18:04:36|2.4667
18:04:37|2.4661
18:04:38|2.4661
18:04:39|2.4672
18:04:40|2.4674
18:04:41|2.4674
18:04:42|2.468
18:04:43|2.469
18:04:44|2.4691
18:04:45|2.4686
18:04:47|2.466
18:04:47|2.466
18:04:49|2.466
18:04:50|2.4653
18:04:50|2.4641
18:04:51|2.4641
18:04:52|2.4645
18:04:54|2.4646
18:04:54|2.4646
18:04:55|2.4646
18:04:56|2.4648
18:04:58|2.4626
18:04:58|2.4626
18:04:59|2.4631
18:05:00|2.4624
18:05:01|2.4613
18:05:02|2.4604
18:05:03|2.4589
18:05:04|2.4598
18:05:06|2.4598
18:05:06|2.4581
18:05:07|2.4581
18:05:08|2.4579
18:05:10|2.457
18:05:11|2.4568
18:05:12|2.4568
18:05:13|2.4543
18:05:14|2.4544
18:05:15|2.4541
18:05:16|2.4541
18:05:17|2.4528
18:05:18|2.4528
18:05:19|2.4528
18:05:20|2.4515
18:05:21|2.4515
18:05:22|2.4528
18:05:24|2.4535
18:05:24|2.4546
18:05:25|2.4543
18:05:27|2.4543
18:05:27|2.4543
18:05:28|2.4543
18:05:30|2.4529
18:05:30|2.4534
18:05:31|2.4519
18:05:33|2.4501
18:05:34|2.451
18:05:35|2.4501
18:05:35|2.4501
18:05:36|2.4511
18:05:38|2.4511
18:05:38|2.4511
18:05:40|2.4511
18:05:40|2.4508
18:05:41|2.4508
18:05:42|2.45
18:05:44|2.45
18:05:44|2.45
18:05:45|2.4507
18:05:46|2.4507
18:05:47|2.45
18:05:48|2.4514
18:05:50|2.4514
18:05:50|2.4514
18:05:51|2.4516
18:05:52|2.4516
18:05:53|2.4527
18:05:54|2.4527
18:05:55|2.4527
18:05:57|2.4549
18:05:57|2.4562
18:05:58|2.4583
18:05:59|2.4569
18:06:00|2.4569
18:06:01|2.4556
18:06:03|2.4539
18:06:03|2.4528
18:06:04|2.4513
18:06:05|2.4501
18:06:06|2.4513
18:06:08|2.4513
18:06:09|2.4519
18:06:11|2.4545
18:06:11|2.4512
18:06:13|2.45
18:06:14|2.45
18:06:15|2.45
18:06:16|2.4505
18:06:17|2.4505
18:06:18|2.4478
18:06:19|2.4485
18:06:20|2.4474
18:06:21|2.4473
18:06:22|2.4474
18:06:23|2.4474
18:06:24|2.4479
18:06:25|2.4472
18:06:26|2.4442
18:06:27|2.4429
18:06:28|2.4408
18:06:29|2.4454
18:06:30|2.4463
18:06:31|2.4452
18:06:32|2.4445
18:06:33|2.4486
18:06:34|2.4503
18:06:35|2.4472
18:06:36|2.4471
18:06:37|2.4427
18:06:38|2.4454
18:06:39|2.4432
18:06:40|2.4432
18:06:41|2.4422
18:06:42|2.4416
18:06:43|2.4446
18:06:44|2.4446
18:06:45|2.4472
18:06:46|2.4472
18:06:47|2.4452
18:06:48|2.4468
18:06:49|2.4486
18:06:50|2.4499
18:06:51|2.4511
18:06:52|2.4526
18:06:53|2.4524
18:06:54|2.452
18:06:55|2.4551
18:06:56|2.4566
18:06:57|2.4576
18:06:59|2.4585
18:06:59|2.46
18:07:00|2.4606
18:07:02|2.4618
18:07:02|2.4636
18:07:03|2.4632
18:07:05|2.462
18:07:06|2.4647
18:07:07|2.4669
18:07:07|2.4688
18:07:09|2.4704
18:07:10|2.4715
18:07:11|2.4716
18:07:12|2.4702
18:07:13|2.4696
18:07:14|2.4724
18:07:15|2.471
18:07:16|2.4704
18:07:17|2.4682
18:07:18|2.4718
18:07:19|2.4681
18:07:20|2.4663
18:07:21|2.4699
18:07:22|2.4669
18:07:23|2.4661
18:07:24|2.4654
18:07:25|2.4665
18:07:26|2.4639
18:07:27|2.4626
18:07:28|2.4625
18:07:29|2.4645
18:07:30|2.4635
18:07:32|2.462
18:07:32|2.4608
18:07:34|2.4588
18:07:35|2.457
18:07:35|2.4541
18:07:36|2.4527
18:07:38|2.4539
18:07:38|2.452
18:07:40|2.4503
18:07:40|2.4477
18:07:42|2.4477
18:07:42|2.4511
18:07:43|2.445
18:07:45|2.4493
18:07:46|2.4468
18:07:47|2.4474
18:07:48|2.4448
18:07:49|2.4471
18:07:50|2.447
18:07:51|2.4481
18:07:52|2.4511
18:07:53|2.4516
18:07:54|2.4498
18:07:55|2.4489
18:07:56|2.4483
18:07:57|2.4501
18:07:58|2.4504
18:07:59|2.4476
18:08:00|2.4479
18:08:01|2.4468
18:08:02|2.4459
18:08:03|2.4451
18:08:04|2.4456
18:08:05|2.4465
18:08:07|2.446
18:08:09|2.4457
18:08:09|2.4478
18:08:10|2.4496
18:08:11|2.4492
18:08:12|2.4472
18:08:14|2.4453
18:08:14|2.4448
18:08:16|2.4443
18:08:16|2.4427
18:08:18|2.4424
18:08:18|2.4429
18:08:20|2.4423
18:08:21|2.445
18:08:21|2.4477
18:08:22|2.4452
18:08:24|2.444
18:08:25|2.442
18:08:25|2.442
18:08:26|2.4416
18:08:27|2.4408
18:08:29|2.4412
18:08:30|2.4429
18:08:31|2.4428
18:08:33|2.441
18:08:33|2.442
18:08:35|2.4444
18:08:35|2.4441
18:08:37|2.4467
18:08:37|2.4489
18:08:39|2.4489
18:08:40|2.4461
18:08:41|2.4452
18:08:41|2.4446
18:08:42|2.444
18:08:43|2.4428
18:08:45|2.4428
18:08:45|2.4417
18:08:47|2.4403
18:08:47|2.441
18:08:49|2.441
18:08:50|2.4406
18:08:50|2.4401
18:08:52|2.4401
18:08:53|2.442
18:08:53|2.4408
18:08:54|2.4408
18:08:55|2.4408
18:08:56|2.4433
18:08:57|2.4451
18:08:58|2.4474
18:09:00|2.4441
18:09:01|2.4458
18:09:02|2.4429
18:09:02|2.4416
18:09:03|2.4416
18:09:05|2.4415
18:09:06|2.4398
18:09:06|2.4404
18:09:09|2.4407
18:09:10|2.4407
18:09:10|2.4429
18:09:11|2.4413
18:09:13|2.4413
18:09:14|2.441
18:09:14|2.44
18:09:16|2.4386
18:09:17|2.4396
18:09:17|2.4396
18:09:18|2.4403
18:09:21|2.4419
18:09:22|2.4391
18:09:22|2.4398
18:09:24|2.4443
18:09:24|2.4467
18:09:26|2.4452
18:09:26|2.4447
18:09:27|2.4482
18:09:28|2.4503
18:09:29|2.4532
18:09:30|2.4531
18:09:32|2.453
18:09:33|2.4507
18:09:34|2.4497
18:09:35|2.4482
18:09:36|2.448
18:09:37|2.446
18:09:38|2.4464
18:09:39|2.4456
18:09:41|2.4446
18:09:41|2.4465
18:09:42|2.4475
18:09:44|2.4479
18:09:44|2.4473
18:09:45|2.4494
18:09:46|2.4513
18:09:47|2.4531
18:09:48|2.4517
18:09:50|2.4509
18:09:50|2.4494
18:09:51|2.4505
18:09:52|2.4515
18:09:53|2.4489
18:09:55|2.4507
18:09:55|2.4511
18:09:57|2.4501
18:09:58|2.4496
18:09:58|2.4493
18:09:59|2.4492
18:10:00|2.4497
18:10:02|2.4486
18:10:03|2.4499
18:10:04|2.4481
18:10:04|2.4475
18:10:05|2.4511
18:10:06|2.452
18:10:08|2.4544
18:10:09|2.4571
18:10:11|2.4564
18:10:11|2.4576
18:10:13|2.4577
18:10:13|2.4597
18:10:15|2.4619
18:10:16|2.4624
18:10:17|2.4631
18:10:18|2.4643
18:10:18|2.464
18:10:20|2.4629
18:10:20|2.4617
18:10:22|2.4623
18:10:22|2.4595
18:10:25|2.4565
18:10:25|2.4581
18:10:27|2.4573
18:10:27|2.4546
18:10:28|2.4539
18:10:29|2.4533
18:10:30|2.4507
18:10:32|2.4531
18:10:33|2.4541
18:10:34|2.4545
18:10:36|2.4531
18:10:37|2.4529
18:10:37|2.4541
18:10:39|2.4531
18:10:39|2.4521
18:10:40|2.4539
18:10:41|2.4545
18:10:43|2.4538
18:10:43|2.4554
18:10:45|2.4551
18:10:45|2.4539
18:10:46|2.4551
18:10:48|2.4559
18:10:49|2.4555
18:10:49|2.457
18:10:50|2.4554
18:10:52|2.4555
18:10:52|2.4581
18:10:54|2.4577
18:10:54|2.4587
18:10:55|2.4597
18:10:56|2.4625
18:10:57|2.4613
18:10:58|2.46
18:11:00|2.46
18:11:01|2.4575
18:11:02|2.4589
18:11:02|2.4615
18:11:03|2.4627
18:11:04|2.4622
18:11:06|2.459
18:11:07|2.4595
18:11:08|2.4577
18:11:10|2.4598
18:11:10|2.4595
18:11:11|2.4617
18:11:12|2.4635
18:11:13|2.4639
18:11:15|2.4631
18:11:16|2.4615
18:11:16|2.4596
18:11:18|2.4596
18:11:19|2.4573
18:11:19|2.4573
18:11:21|2.4598
18:11:21|2.4598
18:11:22|2.4589
18:11:23|2.4569
18:11:24|2.456
18:11:25|2.4557
18:11:26|2.4562
18:11:27|2.4576
18:11:29|2.4576
18:11:30|2.4561
18:11:30|2.4559
18:11:31|2.4559
18:11:32|2.4539
18:11:33|2.4537
18:11:34|2.4537
18:11:36|2.454
18:11:36|2.454
18:11:37|2.4549
18:11:39|2.4568
18:11:39|2.4569
18:11:40|2.4561
18:11:41|2.4559
18:11:43|2.4559
18:11:43|2.4585
18:11:44|2.4601
18:11:46|2.4597
18:11:47|2.4577
18:11:48|2.4579
18:11:49|2.4576
18:11:50|2.4593
18:11:51|2.4603
18:11:51|2.4598
18:11:53|2.4601
18:11:54|2.4601
18:11:54|2.4619
18:11:56|2.4619
18:11:57|2.4619
18:11:58|2.4615
18:11:59|2.4615
18:12:00|2.4617
18:12:01|2.4619
18:12:02|2.4633
18:12:03|2.4639
18:12:04|2.4657
18:12:05|2.4662
18:12:06|2.4662
18:12:07|2.4673
18:12:08|2.4698
18:12:09|2.4699
18:12:11|2.469
18:12:12|2.4702
18:12:13|2.4708
18:12:14|2.4705
18:12:15|2.4715
18:12:16|2.4719
18:12:17|2.4724
18:12:19|2.4715
18:12:19|2.4707
18:12:21|2.4723
18:12:22|2.4721
18:12:22|2.4703
18:12:23|2.4705
18:12:24|2.4691
18:12:26|2.4696
18:12:26|2.4701
18:12:27|2.4681
18:12:29|2.4699
18:12:29|2.4687
18:12:30|2.4675
18:12:31|2.4669
18:12:32|2.4669
18:12:33|2.4661
18:12:35|2.4655
18:12:36|2.4673
18:12:37|2.4673
18:12:38|2.4657
18:12:39|2.4657
18:12:40|2.4661
18:12:41|2.4682
18:12:42|2.4679
18:12:43|2.4677
18:12:44|2.4689
18:12:45|2.4696
18:12:46|2.4705
18:12:47|2.4717
18:12:48|2.4717
18:12:49|2.4717
18:12:50|2.4712
18:12:51|2.4712
18:12:52|2.4714
18:12:53|2.4724
18:12:54|2.4717
18:12:55|2.4713
18:12:56|2.4713
18:12:57|2.4713
18:12:58|2.4705
18:12:59|2.471
18:13:00|2.471
18:13:01|2.4715
18:13:02|2.471
18:13:04|2.472
18:13:05|2.4767
18:13:06|2.4727
18:13:07|2.4714
18:13:08|2.4713
18:13:09|2.471
18:13:10|2.4706
18:13:11|2.4718
18:13:13|2.4699
18:13:14|2.4681
18:13:16|2.468
18:13:17|2.4667
18:13:18|2.4675
18:13:19|2.4655
18:13:20|2.4651
18:13:21|2.4637
18:13:22|2.4642
18:13:23|2.4659
18:13:25|2.4639
18:13:25|2.4646
18:13:27|2.464
18:13:27|2.4647
18:13:28|2.4661
18:13:29|2.4661
18:13:31|2.4683
18:13:32|2.4698
18:13:33|2.4693
18:13:33|2.4706
18:13:35|2.4701
18:13:35|2.4701
18:13:37|2.4695
18:13:38|2.4712
18:13:39|2.4712
18:13:40|2.4713
18:13:40|2.4727
18:13:42|2.4727
18:13:43|2.4719
18:13:43|2.472
18:13:45|2.4713
18:13:45|2.4717
18:13:47|2.4717
18:13:47|2.4707
18:13:49|2.4707
18:13:50|2.4707
18:13:51|2.4715
18:13:52|2.4713
18:13:53|2.471
18:13:54|2.471
18:13:55|2.4719
18:13:56|2.4719
18:13:57|2.4719
18:13:58|2.4719
18:13:59|2.4721
18:14:00|2.4725
18:14:01|2.4726
18:14:02|2.4723
18:14:03|2.4723
18:14:04|2.4749
18:14:05|2.4747
18:14:06|2.4736
18:14:07|2.4743
18:14:08|2.4772
18:14:09|2.4767
18:14:10|2.4756
18:14:11|2.4771
18:14:12|2.4771
18:14:14|2.4771
18:14:15|2.4749
18:14:16|2.4759
18:14:17|2.4759
18:14:18|2.4763
18:14:20|2.4759
18:14:21|2.4759
18:14:21|2.4753
18:14:23|2.4751
18:14:24|2.4754
18:14:25|2.4745
18:14:26|2.4745
18:14:28|2.4749
18:14:29|2.4749
18:14:30|2.475
18:14:31|2.475
18:14:32|2.4761
18:14:33|2.4766
18:14:34|2.4781
18:14:35|2.4783
18:14:36|2.4781
18:14:37|2.4781
18:14:38|2.4789
18:14:39|2.48
18:14:40|2.4787
18:14:41|2.4787
18:14:43|2.4787
18:14:44|2.4793
18:14:45|2.4811
18:14:46|2.4823
18:14:47|2.4835
18:14:48|2.4831
18:14:49|2.4831
18:14:50|2.4824
18:14:51|2.4824
18:14:52|2.4818
18:14:53|2.482
18:14:54|2.4808
18:14:55|2.4808
18:14:56|2.4808
18:14:57|2.4808
18:14:58|2.4808
18:14:59|2.4808
18:15:00|2.4808
18:15:01|2.4821
18:15:02|2.4816
18:15:03|2.484
18:15:04|2.4835
18:15:05|2.4846
18:15:06|2.4843
18:15:07|2.4817
18:15:08|2.4837
18:15:09|2.4831
18:15:10|2.4855
18:15:11|2.4876
18:15:12|2.4865
18:15:14|2.4865
18:15:15|2.4872
18:15:17|2.4866
18:15:17|2.4868
18:15:18|2.4868
18:15:19|2.4864
18:15:20|2.4871
18:15:21|2.4871
18:15:23|2.4896
18:15:24|2.4921
18:15:25|2.4927
18:15:25|2.4915
18:15:26|2.4906
18:15:28|2.4906
18:15:29|2.4893
18:15:30|2.4893
18:15:30|2.4878
18:15:31|2.4873
18:15:33|2.4879
18:15:34|2.4879
18:15:35|2.4874
18:15:36|2.4872
18:15:37|2.4882
18:15:38|2.4868
18:15:38|2.4868
18:15:39|2.4869
18:15:41|2.4859
18:15:42|2.4852
18:15:43|2.4866
18:15:44|2.4845
18:15:45|2.4871
18:15:46|2.4865
18:15:47|2.4856
18:15:48|2.4856
18:15:49|2.4858
18:15:50|2.4868
18:15:52|2.4875
18:15:53|2.4875
18:15:53|2.4875
18:15:54|2.4857
18:15:56|2.4857
18:15:56|2.4857
18:15:57|2.4873
18:15:58|2.4855
18:16:00|2.486
18:16:00|2.4867
18:16:02|2.4884
18:16:03|2.4886
18:16:04|2.4899
18:16:05|2.489
18:16:06|2.491
18:16:07|2.491
18:16:08|2.491
18:16:09|2.4938
18:16:09|2.4938
18:16:11|2.4944
18:16:12|2.4944
18:16:12|2.4947
18:16:15|2.4946
18:16:16|2.4946
18:16:17|2.4956
18:16:18|2.4933
18:16:19|2.4908
18:16:20|2.4934
18:16:21|2.4936
18:16:23|2.4936
18:16:24|2.494
18:16:25|2.4927
18:16:25|2.4927
18:16:26|2.4921
18:16:27|2.4915
18:16:28|2.4915
18:16:30|2.4914
18:16:30|2.4911
18:16:31|2.4919
18:16:33|2.4899
18:16:33|2.4906
18:16:34|2.4906
18:16:35|2.4908
18:16:37|2.4916
18:16:37|2.4916
18:16:38|2.4916
18:16:39|2.4916
18:16:40|2.4934
18:16:41|2.494
18:16:42|2.4941
18:16:43|2.495
18:16:44|2.495
18:16:46|2.4955
18:16:46|2.496
18:16:47|2.496
18:16:49|2.4947
18:16:50|2.496
18:16:51|2.4941
18:16:51|2.494
18:16:52|2.494
18:16:53|2.494
18:16:55|2.4929
18:16:56|2.4913
18:16:56|2.4912
18:16:58|2.491
18:16:59|2.491
18:17:00|2.4915
18:17:01|2.4912
18:17:02|2.4924
18:17:03|2.4923
18:17:04|2.4923
18:17:05|2.4923
18:17:06|2.4923
18:17:07|2.4929
18:17:08|2.4932
18:17:09|2.4941
18:17:10|2.4925
18:17:11|2.4919
18:17:12|2.4932
18:17:13|2.4932
18:17:14|2.494
18:17:15|2.494
18:17:17|2.4941
18:17:18|2.4943
18:17:19|2.4938
18:17:20|2.4923
18:17:22|2.4903
18:17:22|2.4895
18:17:24|2.4893
18:17:24|2.4883
18:17:25|2.4874
18:17:27|2.4889
18:17:28|2.4898
18:17:29|2.4888
18:17:30|2.4912
18:17:31|2.492
18:17:31|2.4926
18:17:32|2.4931
18:17:34|2.4945
18:17:35|2.4945
18:17:36|2.4938
18:17:37|2.4938
18:17:38|2.4938
18:17:39|2.495
18:17:39|2.4966
18:17:41|2.4966
18:17:42|2.496
18:17:43|2.496
18:17:44|2.4986
18:17:45|2.5007
18:17:46|2.5005
18:17:47|2.4998
18:17:48|2.5009
18:17:49|2.5002
18:17:50|2.4991
18:17:51|2.4992
18:17:52|2.5006
18:17:53|2.5002
18:17:54|2.5006
18:17:55|2.4985
18:17:56|2.4983
18:17:57|2.4977
18:17:58|2.4972
18:17:59|2.4985
18:18:00|2.4969
18:18:01|2.4953
18:18:02|2.4948
18:18:03|2.4925
18:18:05|2.4907
18:18:06|2.4915
18:18:07|2.4921
18:18:07|2.4925
18:18:08|2.4945
18:18:09|2.4944
18:18:11|2.4945
18:18:11|2.4959
18:18:13|2.4927
18:18:13|2.4939
18:18:14|2.498
18:18:16|2.4989
18:18:17|2.4996
18:18:18|2.4998
18:18:19|2.4983
18:18:21|2.4968
18:18:22|2.4962
18:18:23|2.4986
18:18:24|2.4985
18:18:25|2.4985
18:18:26|2.5011
18:18:27|2.5027
18:18:28|2.5035
18:18:29|2.5052
18:18:30|2.5051
18:18:31|2.5051
18:18:32|2.5033
18:18:33|2.5021
18:18:34|2.501
18:18:35|2.4999
18:18:36|2.4991
18:18:37|2.4988
18:18:39|2.4977
18:18:40|2.4963
18:18:40|2.497
18:18:42|2.497
18:18:43|2.4977
18:18:43|2.497
18:18:45|2.4977
18:18:47|2.4996
18:18:47|2.4992
18:18:48|2.4992
18:18:50|2.4992
18:18:50|2.4992
18:18:51|2.4992
18:18:52|2.5002
18:18:53|2.5002
18:18:54|2.4994
18:18:56|2.4991
18:18:56|2.4987
18:18:57|2.4991
18:18:58|2.4995
18:18:59|2.4995
18:19:00|2.4991
18:19:01|2.4995
18:19:02|2.4978
18:19:03|2.4954
18:19:04|2.4946
18:19:05|2.4947
18:19:07|2.4959
18:19:07|2.4945
18:19:08|2.4949
18:19:09|2.4954
18:19:10|2.497
18:19:11|2.495
18:19:12|2.4984
18:19:13|2.499
18:19:15|2.498
18:19:15|2.4979
18:19:16|2.5012
18:19:18|2.5012
18:19:19|2.4995
18:19:19|2.4995
18:19:21|2.4998
18:19:21|2.5
18:19:22|2.5006
18:19:23|2.5006
18:19:26|2.4995
18:19:27|2.4993
18:19:28|2.499
18:19:29|2.499
18:19:30|2.4981
18:19:31|2.4976
18:19:33|2.4973
18:19:33|2.4978
18:19:35|2.4995
18:19:37|2.4996
18:19:37|2.499
18:19:38|2.4992
18:19:40|2.4992
18:19:40|2.4992
18:19:42|2.4992
18:19:42|2.5015
18:19:44|2.5007
18:19:45|2.5001
18:19:46|2.4999
18:19:47|2.4999
18:19:47|2.4999
18:19:48|2.5003
18:19:49|2.4995
18:19:52|2.498
18:19:53|2.4973
18:19:53|2.4971
18:19:54|2.4971
18:19:55|2.4971
18:19:57|2.4971
18:19:58|2.4971
18:19:59|2.4957
18:20:00|2.4956
18:20:01|2.4956
18:20:01|2.4958
18:20:03|2.4948
18:20:05|2.4919
18:20:05|2.493
18:20:06|2.4931
18:20:08|2.4946
18:20:09|2.4931
18:20:09|2.4947
18:20:11|2.496
18:20:12|2.496
18:20:13|2.4971
18:20:14|2.4981
18:20:15|2.4964
18:20:15|2.4959
18:20:16|2.4959
18:20:18|2.4984
18:20:19|2.4991
18:20:20|2.4982
18:20:22|2.4988
18:20:22|2.4995
18:20:24|2.4979
18:20:25|2.4967
18:20:26|2.4972
18:20:27|2.4963
18:20:29|2.4962
18:20:30|2.4968
18:20:30|2.4955
18:20:32|2.4955
18:20:33|2.4959
18:20:34|2.4947
18:20:36|2.4933
18:20:36|2.4937
18:20:37|2.4948
18:20:38|2.4962
18:20:39|2.4962
18:20:41|2.4957
18:20:42|2.4957
18:20:43|2.4957
18:20:44|2.4971
18:20:45|2.4986
18:20:47|2.4973
18:20:47|2.4974
18:20:49|2.4982
18:20:50|2.4991
18:20:50|2.5003
18:20:52|2.5012
18:20:53|2.4998
18:20:54|2.4998
18:20:54|2.5001
18:20:56|2.4985
18:20:57|2.4985
18:20:58|2.4985
18:20:58|2.4976
18:21:00|2.4972
18:21:01|2.4951
18:21:02|2.4943
18:21:03|2.4968
18:21:05|2.4975
18:21:06|2.4973
18:21:06|2.4957
18:21:07|2.4971
18:21:09|2.4974
18:21:09|2.4971
18:21:11|2.4987
18:21:12|2.4987
18:21:12|2.5004
18:21:14|2.5024
18:21:15|2.5018
18:21:16|2.5014
18:21:17|2.5022
18:21:18|2.5034
18:21:19|2.5035
18:21:20|2.5024
18:21:22|2.5016
18:21:22|2.5004
18:21:24|2.499
18:21:25|2.499
18:21:26|2.4993
18:21:27|2.4993
18:21:27|2.4994
18:21:28|2.4978
18:21:30|2.4969
18:21:31|2.4962
18:21:31|2.4975
18:21:34|2.498
18:21:34|2.4987
18:21:35|2.4997
18:21:37|2.4997
18:21:38|2.502
18:21:38|2.5022
18:21:39|2.5024
18:21:40|2.5023
18:21:41|2.504
18:21:42|2.5054
18:21:43|2.5047
18:21:44|2.5038
18:21:45|2.5038
18:21:46|2.5038
18:21:47|2.5038
18:21:49|2.5043
18:21:49|2.5051
18:21:51|2.506
18:21:51|2.5053
18:21:52|2.5058
18:21:53|2.5062
18:21:55|2.5062
18:21:56|2.5051
18:21:57|2.5051
18:21:57|2.5051
18:21:58|2.5038
18:22:00|2.5035
18:22:01|2.5039
18:22:02|2.5043
18:22:03|2.5058
18:22:03|2.5106
18:22:05|2.5102
18:22:06|2.5086
18:22:07|2.5082
18:22:07|2.5092
18:22:09|2.5072
18:22:10|2.5068
18:22:10|2.5043
18:22:12|2.5043
18:22:12|2.5043
18:22:14|2.5066
18:22:15|2.5066
18:22:16|2.5066
18:22:17|2.5082
18:22:18|2.5056
18:22:19|2.5045
18:22:20|2.5042
18:22:21|2.5022
18:22:23|2.5014
18:22:23|2.5014
18:22:25|2.5017
18:22:26|2.5004
18:22:26|2.4996
18:22:27|2.4995
18:22:29|2.5023
18:22:30|2.5034
18:22:31|2.5027
18:22:32|2.5023
18:22:33|2.5011
18:22:35|2.5015
18:22:36|2.5015
18:22:37|2.5015
18:22:38|2.5029
18:22:40|2.502
18:22:41|2.502
18:22:42|2.5013
18:22:43|2.5013
18:22:43|2.5013
18:22:45|2.5013
18:22:46|2.5032
18:22:47|2.5032
18:22:47|2.5071
18:22:49|2.5057
18:22:49|2.5057
18:22:53|2.5046
18:22:54|2.5053
18:22:55|2.5046
18:22:56|2.5046
18:22:57|2.5046
18:22:58|2.5034
18:22:59|2.5032
18:23:00|2.5033
18:23:01|2.5033
18:23:02|2.5029
18:23:03|2.5034
18:23:04|2.5029
18:23:06|2.5029
18:23:06|2.5071
18:23:07|2.5094
18:23:08|2.5057
18:23:09|2.5057
18:23:11|2.5062
18:23:12|2.5054
18:23:12|2.5054
18:23:14|2.5068
18:23:14|2.5053
18:23:15|2.5052
18:23:16|2.5043
18:23:18|2.5049
18:23:19|2.5043
18:23:19|2.5043
18:23:20|2.5031
18:23:21|2.5021
18:23:23|2.5026
18:23:24|2.5024
18:23:24|2.5024
18:23:27|2.5017
18:23:28|2.5019
18:23:30|2.5004
18:23:30|2.5022
18:23:32|2.5022
18:23:32|2.5022
18:23:33|2.5022
18:23:34|2.5022
18:23:36|2.5021
18:23:36|2.5033
18:23:38|2.5005
18:23:39|2.5005
18:23:39|2.5005
18:23:41|2.5005
18:23:41|2.5007
18:23:43|2.5007
18:23:43|2.5007
18:23:44|2.5011
18:23:45|2.5011
18:23:46|2.5011
18:23:47|2.5011
18:23:49|2.5011
18:23:50|2.5011
18:23:51|2.5017
18:23:52|2.5017
18:23:52|2.5017
18:23:53|2.5017
18:23:55|2.5017
18:23:55|2.502
18:23:57|2.4996
18:23:58|2.4996
18:23:59|2.4996
18:24:00|2.4999
18:24:01|2.4999
18:24:02|2.4998
18:24:03|2.4991
18:24:03|2.4966
18:24:05|2.4969
18:24:06|2.4983
18:24:07|2.4987
18:24:08|2.4978
18:24:09|2.4976
18:24:10|2.4999
18:24:11|2.5008
18:24:12|2.5012
18:24:13|2.5009
18:24:14|2.5009
18:24:15|2.5016
18:24:16|2.5038
18:24:17|2.5028
18:24:18|2.5011
18:24:19|2.5011
18:24:20|2.4999
18:24:21|2.5002
18:24:22|2.5015
18:24:23|2.4999
18:24:25|2.5005
18:24:26|2.5016
18:24:26|2.5018
18:24:27|2.5018
18:24:29|2.5018
18:24:29|2.5018
18:24:30|2.5009
18:24:32|2.5005
18:24:33|2.4996
18:24:34|2.4984
18:24:35|2.4984
18:24:35|2.4993
18:24:36|2.5008
18:24:37|2.5001
18:24:38|2.5005
18:24:39|2.5005
18:24:41|2.5015
18:24:42|2.5015
18:24:42|2.5015
18:24:43|2.5015
18:24:45|2.5011
18:24:46|2.5011
18:24:47|2.5011
18:24:48|2.5005
18:24:49|2.5005
18:24:51|2.5005
18:24:51|2.5007
18:24:52|2.4985
18:24:53|2.4985
18:24:55|2.5007
18:24:55|2.5007
18:24:56|2.5007
18:24:57|2.5007
18:24:59|2.5007
18:25:00|2.5004
18:25:00|2.5076
18:25:02|2.5054
18:25:03|2.5066
18:25:04|2.5075
18:25:05|2.5058
18:25:06|2.5066
18:25:07|2.5069
18:25:08|2.5057
18:25:09|2.5059
18:25:10|2.5039
18:25:11|2.5039
18:25:12|2.5032
18:25:13|2.5038
18:25:14|2.5038
18:25:15|2.5028
18:25:16|2.502
18:25:17|2.5021
18:25:18|2.5021
18:25:19|2.5023
18:25:20|2.5023
18:25:21|2.5023
18:25:22|2.5004
18:25:24|2.4995
18:25:25|2.4995
18:25:26|2.5
18:25:27|2.4996
18:25:29|2.4979
18:25:29|2.4988
18:25:31|2.4988
18:25:32|2.4995
18:25:33|2.5001
18:25:33|2.5001
18:25:35|2.4995
18:25:36|2.4995
18:25:37|2.4995
18:25:38|2.4981
18:25:40|2.4976
18:25:41|2.4976
18:25:42|2.4994
18:25:43|2.4994
18:25:44|2.4994
18:25:45|2.4994
18:25:47|2.4994
18:25:48|2.4997
18:25:48|2.4978
18:25:50|2.4978
18:25:50|2.4978
18:25:51|2.4978
18:25:53|2.4978
18:25:54|2.4998
18:25:55|2.4998
18:25:56|2.4998
18:25:56|2.4998
18:25:57|2.4985
18:25:58|2.4985
18:25:59|2.4985
18:26:01|2.4985
18:26:02|2.4997
18:26:03|2.5012
18:26:04|2.5032
18:26:05|2.5037
18:26:06|2.5021
18:26:07|2.5021
18:26:09|2.5021
18:26:09|2.5024
18:26:10|2.5005
18:26:11|2.5005
18:26:12|2.5
18:26:13|2.4982
18:26:14|2.4982
18:26:16|2.4982
18:26:17|2.5048
18:26:17|2.5051
18:26:18|2.5047
18:26:20|2.5047
18:26:20|2.5063
18:26:21|2.5071
18:26:23|2.5071
18:26:24|2.5092
18:26:24|2.5111
18:26:25|2.5107
18:26:27|2.5107
18:26:28|2.5093
18:26:29|2.5077
18:26:30|2.5094
18:26:32|2.5118
18:26:32|2.5099
18:26:33|2.5089
18:26:35|2.5076
18:26:36|2.5051
18:26:37|2.5063
18:26:38|2.5091
18:26:39|2.5096
18:26:40|2.5104
18:26:41|2.5104
18:26:42|2.5112
18:26:44|2.5108
18:26:45|2.5123
18:26:46|2.5135
18:26:47|2.5134
18:26:48|2.5152
18:26:49|2.5152
18:26:50|2.5164
18:26:51|2.5156
18:26:52|2.5156
18:26:53|2.5156
18:26:54|2.5156
18:26:55|2.5156
18:26:56|2.516
18:26:57|2.516
18:26:58|2.516
18:26:59|2.5171
18:27:00|2.5185
18:27:01|2.5213
18:27:02|2.5204
18:27:03|2.5195
18:27:04|2.518
18:27:05|2.5191
18:27:06|2.519
18:27:07|2.5212
18:27:08|2.5231
18:27:10|2.5255
18:27:11|2.5244
18:27:11|2.5244
18:27:12|2.5244
18:27:13|2.5221
18:27:14|2.5207
18:27:15|2.5206
18:27:16|2.5205
18:27:17|2.5216
18:27:19|2.5216
18:27:19|2.5216
18:27:21|2.5218
18:27:21|2.5206
18:27:23|2.5206
18:27:23|2.5183
18:27:24|2.5166
18:27:25|2.5178
18:27:27|2.5175
18:27:28|2.5175
18:27:30|2.5179
18:27:31|2.5189
18:27:33|2.5191
18:27:34|2.5206
18:27:35|2.5206
18:27:36|2.5203
18:27:37|2.5172
18:27:39|2.5189
18:27:40|2.52
18:27:41|2.5202
18:27:42|2.5192
18:27:43|2.5196
18:27:44|2.5174
18:27:45|2.5157
18:27:48|2.5139
18:27:48|2.5144
18:27:50|2.5146
18:27:51|2.5146
18:27:51|2.515
18:27:53|2.5106
18:27:54|2.5128
18:27:55|2.5128
18:27:56|2.5128
18:27:57|2.5128
18:27:58|2.5143
18:27:59|2.5138
18:28:00|2.5119
18:28:01|2.5144
18:28:03|2.5144
18:28:03|2.5113
18:28:04|2.5113
18:28:05|2.5123
18:28:07|2.5128
18:28:07|2.5132
18:28:08|2.5114
18:28:09|2.5114
18:28:10|2.5132
18:28:12|2.514
18:28:12|2.5144
18:28:14|2.5144
18:28:15|2.5144
18:28:16|2.5124
18:28:16|2.5124
18:28:17|2.5141
18:28:18|2.5141
18:28:20|2.5138
18:28:21|2.5121
18:28:22|2.5121
18:28:23|2.5138
18:28:23|2.5138
18:28:24|2.5135
18:28:26|2.5135
18:28:27|2.5135
18:28:28|2.5135
18:28:29|2.5128
18:28:31|2.5103
18:28:32|2.5105
18:28:33|2.5105
18:28:34|2.5099
18:28:35|2.5099
18:28:36|2.5099
18:28:37|2.5099
18:28:38|2.5099
18:28:39|2.5107
18:28:39|2.5113
18:28:40|2.5113
18:28:41|2.5113
18:28:43|2.5113
18:28:43|2.5108
18:28:45|2.5108
18:28:45|2.5108
18:28:47|2.5114
18:28:48|2.5114
18:28:49|2.5114
18:28:50|2.5114
18:28:51|2.5114
18:28:52|2.5114
18:28:53|2.5114
18:28:54|2.5121
18:28:55|2.5126
18:28:56|2.5126
18:28:57|2.5129
18:28:58|2.5129
18:28:59|2.5129
18:29:00|2.5129
18:29:01|2.5122
18:29:02|2.5107
18:29:03|2.5107
18:29:05|2.5107
18:29:05|2.5107
18:29:07|2.5129
18:29:08|2.5129
18:29:09|2.5115
18:29:10|2.5115
18:29:11|2.5111
18:29:13|2.5089
18:29:13|2.5088
18:29:14|2.5088
18:29:15|2.5088
18:29:17|2.5088
18:29:17|2.5097
18:29:20|2.5066
18:29:21|2.5066
18:29:21|2.5066
18:29:23|2.5069
18:29:23|2.5069
18:29:25|2.5069
18:29:25|2.5081
18:29:26|2.5078
18:29:28|2.5078
18:29:29|2.5078
18:29:29|2.5075
18:29:31|2.5075
18:29:31|2.5078
18:29:34|2.5078
18:29:34|2.5078
18:29:35|2.5078
18:29:36|2.5077
18:29:37|2.5081
18:29:39|2.5081
18:29:39|2.5081
18:29:41|2.5081
18:29:42|2.5081
18:29:43|2.5081
18:29:44|2.5081
18:29:45|2.5081
18:29:46|2.5076
18:29:47|2.507
18:29:48|2.5075
18:29:49|2.5081
18:29:50|2.5081
18:29:50|2.5081
18:29:52|2.5081
18:29:53|2.5089
18:29:54|2.5089
18:29:55|2.5089
18:29:56|2.5089
18:29:57|2.5089
18:29:58|2.5089
18:29:59|2.5108
18:30:00|2.5108
18:30:01|2.5108
18:30:02|2.5101
18:30:03|2.5088
18:30:04|2.5068
18:30:05|2.5057
18:30:06|2.5057
18:30:07|2.5057
18:30:08|2.506
18:30:09|2.506
18:30:10|2.506
18:30:12|2.5062
18:30:12|2.5045
18:30:13|2.5041
18:30:15|2.503
18:30:15|2.503
18:30:17|2.5028
18:30:17|2.5028
18:30:19|2.5028
18:30:20|2.5028
18:30:20|2.5011
18:30:22|2.4988
18:30:23|2.4986
18:30:23|2.4975
18:30:25|2.4972
18:30:26|2.4968
18:30:26|2.4973
18:30:28|2.4957
18:30:29|2.496
18:30:29|2.4959
18:30:30|2.4936
18:30:33|2.4934
18:30:33|2.4942
18:30:35|2.4937
18:30:36|2.4937
18:30:37|2.4931
18:30:37|2.4931
18:30:39|2.4931
18:30:40|2.4931
18:30:40|2.4931
18:30:41|2.4931
18:30:42|2.4955
18:30:44|2.4955
18:30:44|2.4955
18:30:46|2.4957
18:30:47|2.493
18:30:48|2.493
18:30:48|2.493
18:30:50|2.4927
18:30:51|2.4931
18:30:52|2.4931
18:30:53|2.4905
18:30:54|2.4914
18:30:55|2.4922
18:30:57|2.4932
18:30:57|2.493
18:30:59|2.4931
18:30:59|2.4924
18:31:01|2.4922
18:31:02|2.492
18:31:03|2.4933
18:31:04|2.4917
18:31:05|2.4922
18:31:06|2.4927
18:31:07|2.4949
18:31:08|2.4932
18:31:09|2.4932
18:31:10|2.493
18:31:11|2.4939
18:31:12|2.4928
18:31:12|2.4907
18:31:13|2.4914
18:31:15|2.4901
18:31:16|2.4901
18:31:17|2.4914
18:31:18|2.4933
18:31:19|2.494
18:31:20|2.4946
18:31:20|2.4952
18:31:22|2.4937
18:31:23|2.4939
18:31:24|2.4943
18:31:25|2.4955
18:31:26|2.4955
18:31:27|2.4964
18:31:28|2.4945
18:31:29|2.4961
18:31:30|2.4959
18:31:32|2.4963
18:31:33|2.4987
18:31:34|2.4989
18:31:35|2.4989
18:31:37|2.4998
18:31:37|2.5003
18:31:39|2.5006
18:31:40|2.5001
18:31:41|2.4977
18:31:41|2.4972
18:31:42|2.4971
18:31:43|2.4969
18:31:45|2.497
18:31:45|2.497
18:31:52|2.4969
18:31:54|2.4961
18:31:55|2.4974
18:31:56|2.4973
18:31:57|2.4973
18:31:58|2.4962
18:31:59|2.4966
18:32:00|2.4973
18:32:01|2.4973
18:32:02|2.4959
18:32:03|2.497
18:32:04|2.4932
18:32:05|2.4933
18:32:06|2.4939
18:32:07|2.4939
18:32:08|2.4935
18:32:09|2.4921
18:32:10|2.4931
18:32:11|2.4935
18:32:12|2.4935
18:32:13|2.4937
18:32:14|2.4947
18:32:15|2.4957
18:32:16|2.4967
18:32:17|2.497
18:32:18|2.4945
18:32:19|2.4948
18:32:20|2.4948
18:32:21|2.4945
18:32:22|2.4945
18:32:23|2.4933
18:32:24|2.4937
18:32:25|2.4952
18:32:26|2.4941
18:32:27|2.4933
18:32:28|2.4931
18:32:29|2.4921
18:32:30|2.4912
18:32:32|2.4912
18:32:34|2.4912
18:32:34|2.4913
18:32:35|2.4903
18:32:36|2.4885
18:32:38|2.4886
18:32:39|2.4892
18:32:40|2.4875
18:32:41|2.4869
18:32:42|2.4869
18:32:43|2.4869
18:32:44|2.4869
18:32:45|2.4865
18:32:46|2.4846
18:32:47|2.4846
18:32:48|2.4859
18:32:50|2.4859
18:32:51|2.4859
18:32:51|2.4859
18:32:52|2.4854
18:32:53|2.4835
18:32:54|2.4835
18:32:56|2.4835
18:32:56|2.4835
18:32:58|2.4858
18:32:59|2.4856
18:33:01|2.4843
18:33:01|2.4843
18:33:03|2.4856
18:33:03|2.4849
18:33:05|2.4865
18:33:06|2.4871
18:33:06|2.4841
18:33:07|2.4883
18:33:09|2.4865
18:33:10|2.4856
18:33:11|2.4865
18:33:12|2.4865
18:33:13|2.4856
18:33:14|2.4869
18:33:15|2.4878
18:33:16|2.4876
18:33:17|2.4867
18:33:18|2.4861
18:33:19|2.4859
18:33:20|2.4832
18:33:21|2.4841
18:33:22|2.4841
18:33:23|2.4851
18:33:24|2.4843
18:33:25|2.4823
18:33:26|2.4823
18:33:27|2.4823
18:33:28|2.4825
18:33:29|2.4807
18:33:30|2.4807
18:33:31|2.4807
18:33:32|2.4807
18:33:33|2.4807
18:33:35|2.4807
18:33:36|2.4802
18:33:37|2.4799
18:33:38|2.4794
18:33:39|2.4794
18:33:39|2.4794
18:33:41|2.4793
18:33:42|2.4793
18:33:43|2.4793
18:33:44|2.4779
18:33:45|2.4779
18:33:46|2.4779
18:33:46|2.4777
18:33:48|2.478
18:33:49|2.4788
18:33:50|2.4788
18:33:51|2.4787
18:33:52|2.4787
18:33:53|2.4787
18:33:54|2.4788
18:33:55|2.4796
18:33:56|2.4796
18:33:57|2.48
18:33:58|2.4811
18:33:59|2.4812
18:34:00|2.4812
18:34:01|2.4828
18:34:02|2.4818
18:34:03|2.482
18:34:04|2.4839
18:34:05|2.4819
18:34:06|2.482
18:34:07|2.4803
18:34:08|2.4799
18:34:09|2.4795
18:34:10|2.4789
18:34:11|2.4789
18:34:12|2.4779
18:34:13|2.4774
18:34:14|2.4768
18:34:15|2.4768
18:34:16|2.4768
18:34:17|2.4768
18:34:18|2.4773
18:34:19|2.4771
18:34:20|2.4747
18:34:21|2.4765
18:34:22|2.477
18:34:23|2.4778
18:34:24|2.4781
18:34:25|2.4781
18:34:27|2.4781
18:34:28|2.4781
18:34:28|2.4781
18:34:29|2.4781
18:34:30|2.4781
18:34:31|2.4817
18:34:32|2.4817
18:34:33|2.4839
18:34:34|2.4841
18:34:35|2.4827
18:34:36|2.4829
18:34:38|2.4829
18:34:38|2.4809
18:34:39|2.4801
18:34:40|2.4801
18:34:42|2.4801
18:34:42|2.4792
18:34:43|2.4789
18:34:44|2.4783
18:34:45|2.4783
18:34:47|2.4799
18:34:48|2.4802
18:34:49|2.4797
18:34:50|2.4797
18:34:51|2.4798
18:34:52|2.4797
18:34:52|2.4797
18:34:53|2.4797
18:34:55|2.4797
18:34:56|2.4797
18:34:57|2.4811
18:34:58|2.4822
18:34:58|2.4822
18:35:00|2.4824
18:35:02|2.4815
18:35:02|2.4791
18:35:03|2.481
18:35:05|2.4799
18:35:06|2.478
18:35:07|2.4798
18:35:09|2.4801
18:35:09|2.4792
18:35:10|2.4792
18:35:11|2.4779
18:35:13|2.4784
18:35:13|2.479
18:35:14|2.479
18:35:15|2.4799
18:35:16|2.4796
18:35:18|2.4819
18:35:19|2.4826
18:35:19|2.4841
18:35:21|2.4853
18:35:22|2.4853
18:35:23|2.4857
18:35:24|2.4849
18:35:25|2.4845
18:35:26|2.483
18:35:27|2.4824
18:35:28|2.4835
18:35:29|2.4835
18:35:30|2.485
18:35:31|2.485
18:35:32|2.4849
18:35:33|2.4824
18:35:34|2.484
18:35:36|2.4817
18:35:37|2.4817
18:35:38|2.4821
18:35:39|2.4835
18:35:39|2.4835
18:35:40|2.4847
18:35:42|2.4851
18:35:42|2.4833
18:35:43|2.484
18:35:45|2.484
18:35:45|2.484
18:35:47|2.4866
18:35:48|2.4868
18:35:49|2.4868
18:35:50|2.4886
18:35:51|2.4897
18:35:52|2.4907
18:35:53|2.4907
18:35:54|2.4916
18:35:55|2.4912
18:35:56|2.4891
18:35:56|2.4907
18:35:58|2.4922
18:35:59|2.4922
18:36:00|2.4922
18:36:01|2.4904
18:36:01|2.4934
18:36:03|2.4929
18:36:04|2.4934
18:36:05|2.4962
18:36:06|2.4955
18:36:07|2.4953
18:36:08|2.4953
18:36:10|2.4987
18:36:10|2.4987
18:36:11|2.4991
18:36:12|2.4991
18:36:14|2.498
18:36:14|2.4992
18:36:16|2.4992
18:36:16|2.4992
18:36:17|2.4987
18:36:19|2.4987
18:36:19|2.4961
18:36:20|2.4949
18:36:21|2.4933
18:36:23|2.4944
18:36:23|2.4941
18:36:25|2.493
18:36:26|2.4913
18:36:27|2.49
18:36:28|2.49
18:36:29|2.4885
18:36:30|2.4885
18:36:31|2.4888
18:36:31|2.4878
18:36:33|2.4874
18:36:34|2.4865
18:36:34|2.487
18:36:37|2.4865
18:36:37|2.485
18:36:38|2.4848
18:36:39|2.4848
18:36:40|2.4842
18:36:41|2.4844
18:36:42|2.4836
18:36:43|2.4834
18:36:44|2.4834
18:36:46|2.4847
18:36:46|2.4847
18:36:48|2.4857
18:36:48|2.4857
18:36:49|2.484
18:36:51|2.484
18:36:51|2.484
18:36:53|2.4855
18:36:54|2.4855
18:36:54|2.4855
18:36:56|2.4855
18:36:56|2.4855
18:36:58|2.4855
18:36:58|2.4855
18:36:59|2.4846
18:37:00|2.4842
18:37:02|2.484
18:37:03|2.4826
18:37:04|2.4808
18:37:05|2.481
18:37:06|2.4816
18:37:07|2.4816
18:37:08|2.4825
18:37:09|2.4809
18:37:10|2.4809
18:37:11|2.4816
18:37:12|2.4816
18:37:13|2.4829
18:37:14|2.4821
18:37:15|2.4821
18:37:16|2.4829
18:37:17|2.4829
18:37:18|2.4859
18:37:19|2.4856
18:37:20|2.4837
18:37:21|2.4829
18:37:22|2.4824
18:37:23|2.4813
18:37:24|2.4816
18:37:25|2.4816
18:37:26|2.4816
18:37:27|2.4831
18:37:28|2.4831
18:37:29|2.4831
18:37:30|2.4831
18:37:32|2.4851
18:37:32|2.4851
18:37:33|2.4868
18:37:35|2.4872
18:37:35|2.4864
18:37:37|2.4864
18:37:37|2.4864
18:37:38|2.4864
18:37:39|2.4865
18:37:41|2.4865
18:37:41|2.4874
18:37:43|2.4888
18:37:44|2.4899
18:37:45|2.49
18:37:46|2.4902
18:37:47|2.4913
18:37:48|2.4913
18:37:49|2.4912
18:37:50|2.4912
18:37:50|2.4906
18:37:51|2.4906
18:37:53|2.4923
18:37:54|2.4923
18:37:55|2.4923
18:37:56|2.4907
18:37:57|2.4907
18:37:58|2.4907
18:37:59|2.4896
18:38:00|2.489
18:38:01|2.4884
18:38:02|2.4883
18:38:03|2.4879
18:38:04|2.4873
18:38:05|2.488
18:38:06|2.488
18:38:07|2.4898
18:38:08|2.4896
18:38:10|2.4919
18:38:10|2.4919
18:38:11|2.4919
18:38:13|2.4919
18:38:13|2.491
18:38:14|2.491
18:38:15|2.4924
18:38:16|2.4916
18:38:17|2.4918
18:38:18|2.4918
18:38:20|2.4919
18:38:20|2.4928
18:38:22|2.4928
18:38:23|2.4928
18:38:23|2.491
18:38:24|2.4909
18:38:26|2.4893
18:38:27|2.4881
18:38:28|2.4885
18:38:29|2.4885
18:38:30|2.4866
18:38:31|2.487
18:38:32|2.4877
18:38:33|2.4885
18:38:34|2.4896
18:38:35|2.4896
18:38:36|2.4895
18:38:37|2.4895
18:38:38|2.4889
18:38:40|2.486
18:38:41|2.4858
18:38:42|2.485
18:38:43|2.4844
18:38:44|2.4844
18:38:46|2.4844
18:38:46|2.4827
18:38:48|2.4827
18:38:48|2.4827
18:38:50|2.4835
18:38:50|2.4835
18:38:51|2.4828
18:38:53|2.4828
18:38:54|2.4828
18:38:54|2.4833
18:38:56|2.4833
18:38:57|2.4833
18:38:58|2.4833
18:38:59|2.4833
18:39:00|2.4807
18:39:01|2.4845
18:39:02|2.4869
18:39:03|2.4855
18:39:05|2.4848
18:39:05|2.4828
18:39:06|2.4824
18:39:08|2.4818
18:39:08|2.4812
18:39:09|2.4812
18:39:11|2.4812
18:39:11|2.4808
18:39:13|2.4809
18:39:13|2.4809
18:39:15|2.4826
18:39:15|2.484
18:39:16|2.4849
18:39:18|2.485
18:39:18|2.4856
18:39:19|2.4856
18:39:21|2.4856
18:39:22|2.4849
18:39:23|2.4856
18:39:24|2.4856
18:39:24|2.4856
18:39:25|2.4875
18:39:27|2.4875
18:39:27|2.4874
18:39:29|2.4859
18:39:29|2.4875
18:39:31|2.4875
18:39:32|2.4873
18:39:33|2.4873
18:39:33|2.4864
18:39:35|2.4854
18:39:36|2.4854
18:39:38|2.4844
18:39:39|2.4856
18:39:39|2.4856
18:39:41|2.4854
18:39:42|2.4864
18:39:43|2.4873
18:39:45|2.4873
18:39:46|2.4884
18:39:47|2.4883
18:39:47|2.4882
18:39:49|2.4879
18:39:50|2.4879
18:39:51|2.4879
18:39:53|2.4857
18:39:53|2.4891
18:39:54|2.4891
18:39:56|2.4891
18:39:56|2.4891
18:39:58|2.4891
18:39:59|2.4891
18:39:59|2.4891
18:40:00|2.4865
18:40:02|2.4865
18:40:02|2.4857
18:40:04|2.4874
18:40:05|2.4873
18:40:05|2.4881
18:40:07|2.4877
18:40:07|2.4877
18:40:10|2.4877
18:40:10|2.4889
18:40:11|2.4889
18:40:12|2.4883
18:40:13|2.4883
18:40:14|2.4855
18:40:15|2.4874
18:40:16|2.4874
18:40:18|2.4873
18:40:19|2.488
18:40:19|2.4895
18:40:20|2.4895
18:40:21|2.4887
18:40:23|2.4877
18:40:23|2.4873
18:40:24|2.4878
18:40:25|2.4869
18:40:26|2.4861
18:40:27|2.4868
18:40:28|2.4868
18:40:30|2.4857
18:40:30|2.4855
18:40:31|2.4855
18:40:32|2.4855
18:40:33|2.4877
18:40:35|2.4877
18:40:35|2.4854
18:40:36|2.4854
18:40:37|2.4865
18:40:38|2.4865
18:40:40|2.4854
18:40:41|2.4854
18:40:43|2.486
18:40:44|2.486
18:40:46|2.4849
18:40:46|2.4849
18:40:47|2.4859
18:40:48|2.4859
18:40:50|2.4859
18:40:51|2.4865
18:40:52|2.4865
18:40:53|2.4865
18:40:53|2.4854
18:40:54|2.4864
18:40:55|2.4877
18:40:56|2.4856
18:40:58|2.4877
18:40:59|2.4874
18:41:00|2.4885
18:41:00|2.4885
18:41:01|2.4901
18:41:02|2.4899
18:41:03|2.4882
18:41:04|2.4898
18:41:05|2.4898
18:41:07|2.4898
18:41:08|2.4898
18:41:09|2.4945
18:41:09|2.4956
18:41:10|2.4953
18:41:12|2.4953
18:41:13|2.4958
18:41:13|2.4958
18:41:14|2.4961
18:41:16|2.4964
18:41:17|2.499
18:41:18|2.499
18:41:19|2.5012
18:41:20|2.5023
18:41:21|2.5033
18:41:22|2.5046
18:41:23|2.5062
18:41:24|2.506
18:41:25|2.5065
18:41:27|2.5065
18:41:27|2.5052
18:41:28|2.5039
18:41:29|2.5032
18:41:31|2.5032
18:41:31|2.5032
18:41:32|2.5032
18:41:33|2.5012
18:41:34|2.5005
18:41:36|2.4987
18:41:37|2.4991
18:41:38|2.4994
18:41:38|2.5001
18:41:40|2.5001
18:41:42|2.5015
18:41:43|2.5001
18:41:44|2.5004
18:41:45|2.5004
18:41:46|2.502
18:41:47|2.502
18:41:48|2.5024
18:41:48|2.5024
18:41:50|2.5024
18:41:51|2.5024
18:41:52|2.4999
18:41:53|2.5011
18:41:54|2.5003
18:41:55|2.5003
18:41:56|2.4989
18:41:57|2.4993
18:41:58|2.4993
18:41:59|2.4993
18:42:00|2.5003
18:42:01|2.5004
18:42:02|2.5004
18:42:03|2.5021
18:42:04|2.5021
18:42:06|2.5021
18:42:07|2.5021
18:42:07|2.5021
18:42:08|2.5
18:42:09|2.5008
18:42:11|2.5008
18:42:12|2.5008
18:42:13|2.4995
18:42:13|2.5015
18:42:14|2.5023
18:42:15|2.5037
18:42:16|2.5075
18:42:17|2.5075
18:42:19|2.5067
18:42:19|2.5055
18:42:20|2.5059
18:42:22|2.5047
18:42:23|2.5066
18:42:24|2.5066
18:42:24|2.5064
18:42:26|2.5064
18:42:26|2.506
18:42:27|2.506
18:42:29|2.5063
18:42:29|2.5057
18:42:30|2.5029
18:42:31|2.505
18:42:33|2.5064
18:42:33|2.5071
18:42:35|2.5088
18:42:35|2.5078
18:42:36|2.5086
18:42:37|2.5087
18:42:38|2.5079
18:42:39|2.5066
18:42:41|2.5066
18:42:41|2.5081
18:42:43|2.5066
18:42:45|2.5064
18:42:45|2.5064
18:42:47|2.5064
18:42:48|2.505
18:42:49|2.5039
18:42:50|2.5043
18:42:51|2.5044
18:42:52|2.5044
18:42:54|2.5055
18:42:55|2.5032
18:42:55|2.5032
18:42:56|2.5032
18:42:57|2.5051
18:42:58|2.5051
18:43:00|2.5063
18:43:01|2.5063
18:43:02|2.5075
18:43:02|2.5088
18:43:03|2.509
18:43:05|2.509
18:43:05|2.509
18:43:07|2.509
18:43:08|2.5098
18:43:08|2.5098
18:43:09|2.51
18:43:11|2.51
18:43:11|2.5105
18:43:13|2.5103
18:43:14|2.5108
18:43:15|2.5117
18:43:16|2.5126
18:43:17|2.5126
18:43:18|2.5124
18:43:19|2.5128
18:43:20|2.5144
18:43:21|2.5148
18:43:22|2.5145
18:43:23|2.5131
18:43:24|2.5131
18:43:25|2.5129
18:43:26|2.5129
18:43:27|2.5129
18:43:28|2.5131
18:43:29|2.5131
18:43:30|2.5147
18:43:31|2.5147
18:43:32|2.5147
18:43:33|2.5153
18:43:34|2.5147
18:43:36|2.5147
18:43:36|2.5147
18:43:37|2.5147
18:43:38|2.5146
18:43:39|2.5165
18:43:40|2.5183
18:43:42|2.5191
18:43:42|2.5189
18:43:44|2.5191
18:43:45|2.5188
18:43:46|2.5183
18:43:47|2.5178
18:43:48|2.5178
18:43:49|2.5178
18:43:50|2.518
18:43:51|2.5216
18:43:52|2.5217
18:43:54|2.523
18:43:55|2.5215
18:43:55|2.5219
18:43:56|2.5227
18:43:58|2.5238
18:43:59|2.5238
18:44:00|2.524
18:44:00|2.5246
18:44:01|2.5252
18:44:03|2.5251
18:44:03|2.523
18:44:05|2.5226
18:44:05|2.5249
18:44:07|2.5255
18:44:07|2.5249
18:44:09|2.5255
18:44:09|2.5255
18:44:11|2.5255
18:44:12|2.5238
18:44:13|2.5229
18:44:14|2.5227
18:44:14|2.5226
18:44:16|2.5225
18:44:17|2.5225
18:44:17|2.5222
18:44:19|2.5224
18:44:21|2.5224
18:44:22|2.5223
18:44:23|2.5223
18:44:24|2.5223
18:44:25|2.5223
18:44:25|2.5223
18:44:26|2.5223
18:44:27|2.5211
18:44:28|2.5214
18:44:30|2.5192
18:44:30|2.521
18:44:31|2.521
18:44:32|2.5221
18:44:33|2.5206
18:44:35|2.5206
18:44:36|2.5206
18:44:36|2.5206
18:44:37|2.5231
18:44:38|2.5245
18:44:39|2.5245
18:44:40|2.5248
18:44:41|2.5257
18:44:42|2.5257
18:44:44|2.5257
18:44:44|2.527
18:44:46|2.5291
18:44:46|2.5282
18:44:48|2.5288
18:44:49|2.5288
18:44:50|2.5294
18:44:51|2.5289
18:44:51|2.5289
18:44:53|2.5297
18:44:54|2.5308
18:44:55|2.531
18:44:57|2.5317
18:44:58|2.5317
18:44:59|2.5317
18:44:59|2.5301
18:45:00|2.5301
18:45:02|2.5306
18:45:03|2.5297
18:45:03|2.5315
18:45:05|2.531
18:45:06|2.5326
18:45:06|2.5333
18:45:08|2.5343
18:45:09|2.5356
18:45:10|2.5393
18:45:11|2.5393
18:45:12|2.5393
18:45:13|2.5404
18:45:14|2.5413
18:45:15|2.5412
18:45:15|2.5407
18:45:16|2.5407
18:45:18|2.5407
18:45:19|2.5407
18:45:20|2.5369
18:45:21|2.5354
18:45:22|2.5341
18:45:23|2.5346
18:45:24|2.534
18:45:25|2.534
18:45:26|2.5353
18:45:27|2.5354
18:45:29|2.5325
18:45:29|2.5324
18:45:30|2.5303
18:45:31|2.5319
18:45:32|2.5319
18:45:34|2.5341
18:45:34|2.5309
18:45:36|2.53
18:45:37|2.531
18:45:37|2.531
18:45:38|2.531
18:45:40|2.5297
18:45:41|2.5296
18:45:42|2.5276
18:45:43|2.527
18:45:44|2.5269
18:45:45|2.5257
18:45:46|2.5265
18:45:47|2.5283
18:45:48|2.5283
18:45:50|2.5283
18:45:51|2.5277
18:45:52|2.5277
18:45:52|2.5285
18:45:54|2.5269
18:45:55|2.5269
18:45:56|2.526
18:45:57|2.5286
18:45:59|2.5253
18:46:00|2.5278
18:46:01|2.5289
18:46:02|2.5275
18:46:04|2.528
18:46:05|2.528
18:46:06|2.5292
18:46:07|2.5274
18:46:08|2.5274
18:46:08|2.528
18:46:10|2.5279
18:46:11|2.5271
18:46:11|2.5271
18:46:12|2.5265
18:46:14|2.524
18:46:14|2.5227
18:46:16|2.5227
18:46:17|2.5211
18:46:18|2.5206
18:46:19|2.5208
18:46:20|2.5209
18:46:21|2.521
18:46:22|2.5241
18:46:23|2.5225
18:46:24|2.5232
18:46:25|2.5244
18:46:26|2.5242
18:46:27|2.523
18:46:28|2.523
18:46:29|2.523
18:46:30|2.5227
18:46:31|2.5221
18:46:32|2.5227
18:46:33|2.5227
18:46:34|2.5227
18:46:35|2.5215
18:46:36|2.5237
18:46:37|2.5237
18:46:38|2.5232
18:46:39|2.5244
18:46:40|2.5244
18:46:41|2.5247
18:46:43|2.5247
18:46:44|2.5291
18:46:44|2.5297
18:46:46|2.5295
18:46:47|2.5298
18:46:48|2.5298
18:46:49|2.5281
18:46:50|2.5281
18:46:51|2.5301
18:46:52|2.5301
18:46:54|2.5301
18:46:55|2.5287
18:46:57|2.5291
18:46:58|2.5287
18:46:59|2.527
18:47:00|2.5268
18:47:00|2.5252
18:47:02|2.5234
18:47:03|2.523
18:47:05|2.5252
18:47:05|2.5268
18:47:07|2.5278
18:47:08|2.5284
18:47:08|2.5284
18:47:10|2.5286
18:47:11|2.5278
18:47:12|2.5295
18:47:13|2.5295
18:47:14|2.5316
18:47:15|2.5316
18:47:16|2.5316
18:47:17|2.5316
18:47:18|2.5305
18:47:19|2.5302
18:47:21|2.5302
18:47:21|2.5297
18:47:22|2.5292
18:47:23|2.5292
18:47:25|2.5271
18:47:25|2.5274
18:47:27|2.5274
18:47:28|2.5294
18:47:29|2.5271
18:47:29|2.5292
18:47:31|2.5292
18:47:31|2.5283
18:47:33|2.5295
18:47:33|2.5296
18:47:35|2.5287
18:47:36|2.5283
18:47:37|2.5283
18:47:38|2.5283
18:47:39|2.5286
18:47:40|2.5286
18:47:41|2.5279
18:47:42|2.5282
18:47:43|2.5282
18:47:45|2.5293
18:47:45|2.5296
18:47:46|2.5282
18:47:47|2.5282
18:47:48|2.5274
18:47:49|2.528
18:47:50|2.5283
18:47:51|2.5289
18:47:52|2.5289
18:47:54|2.5298
18:47:54|2.5316
18:47:56|2.5341
18:47:58|2.5341
18:47:58|2.5341
18:48:00|2.5338
18:48:02|2.5315
18:48:02|2.5306
18:48:03|2.5306
18:48:04|2.5306
18:48:06|2.5326
18:48:07|2.5352
18:48:09|2.5356
18:48:10|2.5367
18:48:11|2.5384
18:48:12|2.5399
18:48:13|2.5385
18:48:14|2.5393
18:48:14|2.5397
18:48:15|2.5412
18:48:17|2.5398
18:48:17|2.5398
18:48:19|2.5387
18:48:20|2.5387
18:48:21|2.5387
18:48:21|2.5388
18:48:23|2.5388
18:48:24|2.5388
18:48:25|2.5371
18:48:27|2.5371
18:48:28|2.5379
18:48:29|2.5379
18:48:29|2.5391
18:48:30|2.5363
18:48:31|2.5362
18:48:33|2.5358
18:48:33|2.5347
18:48:35|2.5347
18:48:36|2.5347
18:48:37|2.5347
18:48:37|2.5328
18:48:38|2.5328
18:48:39|2.5328
18:48:40|2.5324
18:48:41|2.5322
18:48:43|2.5322
18:48:44|2.5325
18:48:45|2.5325
18:48:46|2.5325
18:48:48|2.5325
18:48:48|2.5352
18:48:49|2.5354
18:48:50|2.5351
18:48:51|2.5351
18:48:53|2.5318
18:48:53|2.5318
18:48:54|2.5301
18:48:55|2.5301
18:48:56|2.5308
18:48:57|2.5287
18:48:59|2.5287
18:49:00|2.5283
18:49:01|2.5278
18:49:02|2.5265
18:49:03|2.5262
18:49:04|2.5265
18:49:04|2.527
18:49:06|2.5275
18:49:07|2.5275
18:49:08|2.5255
18:49:09|2.5257
18:49:10|2.5295
18:49:11|2.5301
18:49:12|2.5316
18:49:13|2.531
18:49:14|2.5308
18:49:15|2.5313
18:49:16|2.533
18:49:17|2.534
18:49:18|2.5354
18:49:19|2.5313
18:49:20|2.5306
18:49:21|2.5301
18:49:22|2.53
18:49:23|2.5286
18:49:24|2.5286
18:49:26|2.5286
18:49:27|2.5279
18:49:28|2.5283
18:49:28|2.5292
18:49:29|2.5292
18:49:31|2.5301
18:49:32|2.5301
18:49:32|2.5303
18:49:33|2.5276
18:49:35|2.5269
18:49:35|2.5278
18:49:37|2.5285
18:49:38|2.5279
18:49:39|2.5279
18:49:40|2.5269
18:49:41|2.5269
18:49:42|2.5268
18:49:43|2.5268
18:49:44|2.5268
18:49:45|2.5237
18:49:46|2.5261
18:49:47|2.5261
18:49:48|2.5261
18:49:49|2.5261
18:49:50|2.5265
18:49:51|2.5265
18:49:52|2.5265
18:49:53|2.5265
18:49:54|2.5265
18:49:55|2.5286
18:49:56|2.5278
18:49:58|2.5272
18:49:58|2.5294
18:50:00|2.5294
18:50:01|2.5288
18:50:02|2.5276
18:50:03|2.5274
18:50:05|2.5271
18:50:06|2.5282
18:50:07|2.5307
18:50:07|2.5305
18:50:09|2.5312
18:50:09|2.5324
18:50:11|2.5318
18:50:12|2.5318
18:50:13|2.5291
18:50:14|2.5291
18:50:16|2.5282
18:50:17|2.5285
18:50:18|2.5297
18:50:19|2.5292
18:50:20|2.5301
18:50:21|2.5306
18:50:22|2.5305
18:50:23|2.5305
18:50:24|2.5305
18:50:25|2.5305
18:50:25|2.5294
18:50:27|2.5289
18:50:27|2.5289
18:50:28|2.5273
18:50:30|2.5293
18:50:31|2.5293
18:50:32|2.5256
18:50:33|2.5256
18:50:34|2.525
18:50:34|2.5245
18:50:35|2.5262
18:50:37|2.5234
18:50:37|2.5234
18:50:39|2.5258
18:50:39|2.5262
18:50:41|2.5253
18:50:41|2.5265
18:50:43|2.5265
18:50:45|2.5265
18:50:46|2.5265
18:50:48|2.527
18:50:49|2.5297
18:50:49|2.5296
18:50:51|2.5285
18:50:52|2.5285
18:50:53|2.5284
18:50:54|2.5284
18:50:55|2.5283
18:50:56|2.5284
18:50:57|2.5284
18:50:58|2.5267
18:50:59|2.5267
18:51:00|2.5267
18:51:01|2.5276
18:51:02|2.5272
18:51:03|2.5272
18:51:05|2.5272
18:51:05|2.531
18:51:07|2.5316
18:51:07|2.5296
18:51:09|2.5306
18:51:10|2.5318
18:51:10|2.5325
18:51:12|2.5325
18:51:13|2.5325
18:51:14|2.5296
18:51:15|2.531
18:51:16|2.5307
18:51:17|2.5307
18:51:18|2.5327
18:51:19|2.5327
18:51:20|2.5343
18:51:21|2.5349
18:51:22|2.5349
18:51:23|2.5364
18:51:24|2.5373
18:51:25|2.5386
18:51:26|2.5391
18:51:27|2.5385
18:51:28|2.5385
18:51:29|2.5385
18:51:30|2.5385
18:51:31|2.5368
18:51:32|2.5368
18:51:33|2.5358
18:51:35|2.5358
18:51:35|2.5358
18:51:36|2.5357
18:51:37|2.5328
18:51:39|2.5328
18:51:39|2.5337
18:51:41|2.5337
18:51:41|2.5337
18:51:42|2.5335
18:51:43|2.5335
18:51:45|2.5331
18:51:47|2.5336
18:51:47|2.5325
18:51:49|2.5331
18:51:50|2.5331
18:51:51|2.5355
18:51:53|2.5364
18:51:53|2.5372
18:51:55|2.5372
18:51:56|2.5353
18:51:56|2.5353
18:51:58|2.5353
18:51:58|2.5362
18:51:59|2.5343
18:52:01|2.5363
18:52:02|2.5346
18:52:02|2.5349
18:52:04|2.5392
18:52:05|2.538
18:52:06|2.5372
18:52:07|2.5388
18:52:07|2.5388
18:52:08|2.5393
18:52:10|2.5393
18:52:11|2.5391
18:52:11|2.5391
18:52:13|2.5391
18:52:14|2.5361
18:52:15|2.5351
18:52:16|2.536
18:52:16|2.5363
18:52:18|2.5363
18:52:19|2.5363
18:52:20|2.5366
18:52:21|2.5351
18:52:22|2.5339
18:52:23|2.5339
18:52:23|2.5328
18:52:25|2.5318
18:52:25|2.5324
18:52:27|2.5324
18:52:28|2.5326
18:52:28|2.5326
18:52:30|2.5331
18:52:31|2.5331
18:52:32|2.5324
18:52:33|2.5354
18:52:34|2.5354
18:52:35|2.5344
18:52:36|2.5334
18:52:37|2.5334
18:52:38|2.5331
18:52:39|2.5354
18:52:40|2.5359
18:52:41|2.5359
18:52:42|2.5359
18:52:43|2.5359
18:52:44|2.5359
18:52:45|2.5359
18:52:47|2.5359
18:52:48|2.5359
18:52:49|2.5359
18:52:50|2.5377
18:52:52|2.5377
18:52:52|2.5356
18:52:54|2.5356
18:52:55|2.5378
18:52:56|2.5378
18:52:57|2.5378
18:52:57|2.5378
18:52:59|2.5378
18:52:59|2.5378
18:53:00|2.5373
18:53:01|2.5357
18:53:03|2.5357
18:53:03|2.5357
18:53:05|2.5357
18:53:06|2.5324
18:53:07|2.538
18:53:08|2.538
18:53:09|2.5341
18:53:10|2.5351
18:53:11|2.5351
18:53:12|2.5351
18:53:13|2.5352
18:53:14|2.5359
18:53:16|2.5359
18:53:16|2.5367
18:53:17|2.5367
18:53:18|2.5367
18:53:19|2.5369
18:53:21|2.5382
18:53:22|2.5379
18:53:22|2.5379
18:53:24|2.5391
18:53:24|2.5391
18:53:25|2.5397
18:53:26|2.5397
18:53:28|2.5414
18:53:28|2.5414
18:53:29|2.5414
18:53:31|2.541
18:53:32|2.541
18:53:32|2.542
18:53:34|2.542
18:53:34|2.542
18:53:36|2.5408
18:53:37|2.5408
18:53:37|2.5408
18:53:38|2.5408
18:53:40|2.5408
18:53:40|2.5408
18:53:41|2.5394
18:53:42|2.5399
18:53:43|2.5399
18:53:44|2.5399
18:53:46|2.5399
18:53:48|2.5399
18:53:49|2.5406
18:53:51|2.5406
18:53:52|2.5397
18:53:53|2.5399
18:53:55|2.5406
18:53:55|2.5406
18:53:56|2.5409
18:53:57|2.5403
18:53:59|2.5403
18:54:00|2.5389
18:54:01|2.5384
18:54:02|2.5384
18:54:03|2.5376
18:54:04|2.5361
18:54:05|2.5361
18:54:06|2.5361
18:54:08|2.536
18:54:08|2.5343
18:54:10|2.5333
18:54:10|2.5342
18:54:11|2.5333
18:54:13|2.5327
18:54:13|2.5358
18:54:15|2.5358
18:54:16|2.5362
18:54:17|2.5362
18:54:17|2.5365
18:54:18|2.5365
18:54:20|2.5385
18:54:21|2.5376
18:54:21|2.5376
18:54:23|2.5377
18:54:24|2.5377
18:54:24|2.5377
18:54:26|2.5377
18:54:27|2.5377
18:54:28|2.5403
18:54:29|2.5405
18:54:30|2.5404
18:54:31|2.54
18:54:32|2.5397
18:54:33|2.5391
18:54:34|2.5391
18:54:36|2.5381
18:54:37|2.5387
18:54:37|2.5387
18:54:39|2.5364
18:54:40|2.5379
18:54:41|2.5379
18:54:42|2.5379
18:54:43|2.5391
18:54:44|2.5391
18:54:45|2.5391
18:54:46|2.5387
18:54:48|2.5387
18:54:49|2.537
18:54:50|2.537
18:54:51|2.537
18:54:53|2.537
18:54:54|2.538
18:54:55|2.538
18:54:56|2.5382
18:54:57|2.5382
18:54:58|2.54
18:55:00|2.5385
18:55:01|2.5391
18:55:03|2.5392
18:55:03|2.5384
18:55:04|2.5357
18:55:05|2.5358
18:55:06|2.5343
18:55:07|2.5343
18:55:08|2.536
18:55:09|2.536
18:55:11|2.536
18:55:11|2.5368
18:55:13|2.5364
18:55:13|2.5353
18:55:14|2.5353
18:55:16|2.5353
18:55:17|2.5353
18:55:17|2.5353
18:55:19|2.538
18:55:19|2.538
18:55:20|2.5376
18:55:22|2.537
18:55:23|2.537
18:55:23|2.536
18:55:26|2.536
18:55:26|2.536
18:55:27|2.536
18:55:28|2.5348
18:55:30|2.5348
18:55:30|2.5374
18:55:32|2.5374
18:55:32|2.5374
18:55:33|2.537
18:55:34|2.5372
18:55:35|2.5372
18:55:36|2.5374
18:55:37|2.5374
18:55:38|2.5374
18:55:40|2.5374
18:55:40|2.5374
18:55:41|2.5393
18:55:42|2.5393
18:55:44|2.54
18:55:44|2.54
18:55:45|2.54
18:55:47|2.54
18:55:48|2.5397
18:55:48|2.5405
18:55:50|2.5405
18:55:51|2.5405
18:55:52|2.5405
18:55:53|2.5405
18:55:54|2.5392
18:55:55|2.5392
18:55:56|2.5392
18:55:58|2.5392
18:55:59|2.5403
18:56:00|2.5403
18:56:01|2.5415
18:56:02|2.543
18:56:03|2.5439
18:56:04|2.5457
18:56:04|2.5466
18:56:06|2.5456
18:56:07|2.5444
18:56:08|2.5444
18:56:09|2.5441
18:56:11|2.5441
18:56:11|2.5438
18:56:12|2.5438
18:56:14|2.5438
18:56:14|2.5438
18:56:15|2.543
18:56:17|2.5424
18:56:17|2.543
18:56:19|2.5413
18:56:20|2.5413
18:56:21|2.5402
18:56:21|2.5469
18:56:23|2.5463
18:56:23|2.5463
18:56:24|2.5482
18:56:26|2.5491
18:56:26|2.5492
18:56:27|2.5486
18:56:29|2.5487
18:56:30|2.5487
18:56:30|2.5471
18:56:31|2.5465
18:56:32|2.5453
18:56:33|2.5453
18:56:34|2.5453
18:56:35|2.5453
18:56:36|2.5453
18:56:37|2.5511
18:56:38|2.5522
18:56:39|2.5545
18:56:40|2.5543
18:56:41|2.5541
18:56:42|2.5541
18:56:43|2.5532
18:56:44|2.5532
18:56:46|2.5532
18:56:46|2.5532
18:56:47|2.5532
18:56:49|2.5525
18:56:51|2.5495
18:56:53|2.5513
18:56:54|2.5513
18:56:55|2.5513
18:56:56|2.5513
18:56:57|2.5485
18:56:58|2.5506
18:56:59|2.5502
18:57:00|2.5516
18:57:01|2.5516
18:57:03|2.5493
18:57:04|2.5504
18:57:05|2.5493
18:57:06|2.5485
18:57:07|2.5509
18:57:08|2.5507
18:57:09|2.5507
18:57:10|2.5517
18:57:11|2.5508
18:57:12|2.5493
18:57:13|2.5492
18:57:14|2.5491
18:57:15|2.5491
18:57:16|2.5487
18:57:17|2.5487
18:57:19|2.5487
18:57:20|2.55
18:57:20|2.55
18:57:21|2.5488
18:57:22|2.5491
18:57:23|2.5492
18:57:24|2.5492
18:57:25|2.551
18:57:27|2.551
18:57:27|2.551
18:57:28|2.551
18:57:30|2.5519
18:57:30|2.5519
18:57:31|2.553
18:57:33|2.5544
18:57:33|2.556
18:57:34|2.5553
18:57:35|2.5553
18:57:37|2.5553
18:57:37|2.554
18:57:39|2.5559
18:57:39|2.5565
18:57:41|2.5558
18:57:41|2.5558
18:57:43|2.5561
18:57:44|2.5561
18:57:44|2.5561
18:57:46|2.5571
18:57:47|2.5592
18:57:47|2.5585
18:57:49|2.5574
18:57:50|2.5568
18:57:52|2.5562
18:57:53|2.5562
18:57:55|2.5547
18:57:55|2.5547
18:57:56|2.5547
18:57:57|2.5547
18:57:59|2.5559
18:58:01|2.5559
18:58:02|2.5578
18:58:03|2.558
18:58:04|2.558
18:58:05|2.5596
18:58:05|2.5579
18:58:07|2.5575
18:58:08|2.5575
18:58:09|2.5606
18:58:10|2.5624
18:58:11|2.562
18:58:12|2.563
18:58:13|2.563
18:58:14|2.563
18:58:15|2.5625
18:58:16|2.5623
18:58:17|2.5623
18:58:19|2.5621
18:58:20|2.5623
18:58:21|2.5621
18:58:22|2.5618
18:58:23|2.5618
18:58:24|2.5614
18:58:25|2.5611
18:58:26|2.5611
18:58:27|2.5611
18:58:28|2.5611
18:58:29|2.5611
18:58:30|2.5627
18:58:31|2.5616
18:58:32|2.5609
18:58:33|2.5613
18:58:34|2.5613
18:58:35|2.5615
18:58:36|2.5615
18:58:37|2.5631
18:58:38|2.5631
18:58:39|2.5607
18:58:40|2.5607
18:58:41|2.5607
18:58:42|2.5607
18:58:43|2.5607
18:58:44|2.5607
18:58:45|2.5607
18:58:46|2.5607
18:58:47|2.5613
18:58:48|2.5616
18:58:49|2.5603
18:58:50|2.5603
18:58:51|2.5603
18:58:53|2.559
18:58:55|2.5606
18:58:56|2.5606
18:58:56|2.5606
18:58:58|2.5615
18:58:59|2.5615
18:59:00|2.5615
18:59:00|2.5622
18:59:02|2.5643
18:59:02|2.5622
18:59:03|2.5604
18:59:05|2.5599
18:59:06|2.5605
18:59:07|2.5605
18:59:07|2.5605
18:59:09|2.5611
18:59:10|2.561
18:59:11|2.561
18:59:12|2.5616
18:59:13|2.5616
18:59:14|2.5615
18:59:15|2.5601
18:59:16|2.5604
18:59:17|2.5588
18:59:18|2.5588
18:59:18|2.5588
18:59:20|2.5588
18:59:20|2.5588
18:59:21|2.5588
18:59:23|2.5588
18:59:24|2.5588
18:59:25|2.5588
18:59:26|2.5578
18:59:27|2.557
18:59:28|2.557
18:59:29|2.5558
18:59:30|2.5567
18:59:31|2.5567
18:59:32|2.5567
18:59:33|2.5567
18:59:35|2.5567
18:59:36|2.5567
18:59:36|2.5567
18:59:37|2.5586
18:59:38|2.5582
18:59:40|2.5582
18:59:40|2.5582
18:59:41|2.5582
18:59:42|2.557
18:59:43|2.5566
18:59:44|2.5572
18:59:46|2.5572
18:59:46|2.5572
18:59:47|2.5569
18:59:48|2.5569
18:59:49|2.5569
18:59:50|2.5569
18:59:51|2.5569
18:59:52|2.5569
18:59:54|2.5569
18:59:55|2.5576
18:59:56|2.5578
18:59:57|2.5562
18:59:59|2.5571
19:00:00|2.5559
19:00:01|2.5574
19:00:03|2.5577
19:00:04|2.5559
19:00:05|2.5556
19:00:06|2.5568
19:00:06|2.5549
19:00:07|2.5549
19:00:09|2.5553
19:00:10|2.5556
19:00:11|2.555
19:00:12|2.5559
19:00:13|2.5554
19:00:14|2.5554
19:00:15|2.5559
19:00:16|2.5549
19:00:17|2.5562
19:00:18|2.5551
19:00:19|2.5604
19:00:19|2.5585
19:00:21|2.5572
19:00:22|2.557
19:00:22|2.5568
19:00:24|2.5565
19:00:25|2.5572
19:00:26|2.5551
19:00:27|2.5541
19:00:28|2.5563
19:00:29|2.5568
19:00:30|2.5567
19:00:31|2.5545
19:00:32|2.555
19:00:33|2.555
19:00:34|2.5548
19:00:35|2.5548
19:00:36|2.5548
19:00:37|2.5548
19:00:38|2.556
19:00:39|2.5583
19:00:40|2.5583
19:00:41|2.5583
19:00:42|2.56
19:00:43|2.5608
19:00:44|2.5603
19:00:45|2.5594
19:00:46|2.5598
19:00:47|2.5598
19:00:48|2.5598
19:00:49|2.5598
19:00:50|2.5598
19:00:51|2.561
19:00:52|2.561
19:00:53|2.561
19:00:54|2.5619
19:00:55|2.5618
19:00:57|2.5611
19:00:58|2.5639
19:00:59|2.5639
19:01:00|2.5639
19:01:00|2.5636
19:01:01|2.5636
19:01:03|2.5625
19:01:04|2.5601
19:01:05|2.562
19:01:06|2.562
19:01:07|2.562
19:01:09|2.5644
19:01:10|2.5644
19:01:10|2.5637
19:01:11|2.5635
19:01:13|2.564
19:01:14|2.564
19:01:15|2.5635
19:01:15|2.5644
19:01:17|2.5644
19:01:18|2.5621
19:01:19|2.5645
19:01:20|2.5625
19:01:21|2.5606
19:01:22|2.5601
19:01:23|2.5598
19:01:24|2.5588
19:01:25|2.5577
19:01:26|2.5556
19:01:27|2.5544
19:01:28|2.5558
19:01:29|2.5543
19:01:30|2.5526
19:01:31|2.5516
19:01:32|2.5513
19:01:33|2.5513
19:01:34|2.5508
19:01:35|2.5517
19:01:36|2.5518
19:01:37|2.5518
19:01:38|2.5523
19:01:39|2.5524
19:01:40|2.5524
19:01:41|2.5547
19:01:42|2.5547
19:01:43|2.5565
19:01:44|2.5565
19:01:45|2.5536
19:01:46|2.5536
19:01:47|2.5536
19:01:48|2.5536
19:01:49|2.5544
19:01:50|2.5544
19:01:51|2.5568
19:01:52|2.5568
19:01:53|2.5568
19:01:54|2.5573
19:01:56|2.5588
19:01:58|2.5577
19:01:58|2.5577
19:01:59|2.5559
19:02:01|2.5551
19:02:02|2.5556
19:02:02|2.5541
19:02:03|2.554
19:02:04|2.5522
19:02:06|2.5528
19:02:07|2.5528
19:02:08|2.5511
19:02:09|2.5505
19:02:09|2.55
19:02:10|2.55
19:02:12|2.55
19:02:13|2.5506
19:02:14|2.5512
19:02:15|2.5522
19:02:16|2.5522
19:02:16|2.5523
19:02:17|2.5517
19:02:19|2.5517
19:02:20|2.5507
19:02:21|2.5502
19:02:22|2.5497
19:02:23|2.5497
19:02:24|2.55
19:02:25|2.5507
19:02:26|2.5507
19:02:27|2.5507
19:02:28|2.5507
19:02:28|2.5507
19:02:30|2.5514
19:02:31|2.5514
19:02:31|2.5503
19:02:33|2.5503
19:02:34|2.5511
19:02:35|2.5511
19:02:35|2.5497
19:02:38|2.5486
19:02:38|2.5486
19:02:39|2.5489
19:02:41|2.5489
19:02:41|2.5489
19:02:43|2.5489
19:02:43|2.5478
19:02:44|2.5478
19:02:46|2.5478
19:02:46|2.5478
19:02:47|2.5478
19:02:48|2.5446
19:02:49|2.5446
19:02:50|2.5447
19:02:52|2.5451
19:02:52|2.5451
19:02:53|2.5441
19:02:54|2.5441
19:02:56|2.5444
19:02:57|2.545
19:02:58|2.5445
19:03:00|2.544
19:03:01|2.5444
19:03:03|2.5418
19:03:03|2.5418
19:03:05|2.5418
19:03:06|2.5415
19:03:07|2.5414
19:03:08|2.5435
19:03:08|2.5435
19:03:10|2.5435
19:03:11|2.5452
19:03:12|2.5452
19:03:13|2.5449
19:03:14|2.544
19:03:15|2.5445
19:03:16|2.5445
19:03:17|2.5445
19:03:18|2.5445
19:03:19|2.5445
19:03:20|2.5445
19:03:21|2.5445
19:03:22|2.5481
19:03:24|2.5479
19:03:25|2.5479
19:03:26|2.5479
19:03:27|2.5479
19:03:28|2.5484
19:03:29|2.5487
19:03:30|2.5481
19:03:31|2.5481
19:03:32|2.547
19:03:33|2.546
19:03:34|2.5447
19:03:35|2.5447
19:03:36|2.5447
19:03:37|2.5447
19:03:38|2.5447
19:03:39|2.5431
19:03:40|2.5431
19:03:41|2.5431
19:03:42|2.5431
19:03:43|2.5431
19:03:44|2.5446
19:03:45|2.5446
19:03:46|2.5444
19:03:48|2.5444
19:03:48|2.5444
19:03:49|2.5434
19:03:51|2.5424
19:03:51|2.5414
19:03:53|2.5414
19:03:54|2.5416
19:03:54|2.5424
19:03:55|2.5424
19:03:56|2.5424
19:03:58|2.5424
19:03:59|2.5424
19:04:01|2.5424
19:04:01|2.5423
19:04:02|2.5423
19:04:04|2.5423
19:04:05|2.541
19:04:07|2.54
19:04:08|2.5415
19:04:09|2.5415
19:04:10|2.5415
19:04:11|2.5415
19:04:11|2.5415
19:04:12|2.5415
19:04:13|2.5415
19:04:14|2.5424
19:04:15|2.5436
19:04:16|2.5437
19:04:18|2.5431
19:04:18|2.5424
19:04:19|2.5424
19:04:20|2.5396
19:04:22|2.5389
19:04:23|2.5399
19:04:24|2.5385
19:04:25|2.5384
19:04:26|2.5379
19:04:27|2.5378
19:04:28|2.5378
19:04:29|2.5386
19:04:30|2.5395
19:04:31|2.5399
19:04:31|2.5399
19:04:33|2.5404
19:04:34|2.5409
19:04:35|2.5393
19:04:36|2.54
19:04:37|2.54
19:04:37|2.5408
19:04:39|2.5408
19:04:40|2.54
19:04:41|2.54
19:04:42|2.5398
19:04:43|2.5398
19:04:44|2.5398
19:04:45|2.5407
19:04:46|2.5407
19:04:47|2.5375
19:04:48|2.5375
19:04:49|2.5375
19:04:50|2.5375
19:04:51|2.5369
19:04:52|2.5369
19:04:53|2.5369
19:04:54|2.5369
19:04:55|2.5369
19:04:56|2.5369
19:04:57|2.5369
19:04:58|2.5391
19:04:59|2.5391
19:05:00|2.5384
19:05:02|2.5356
19:05:02|2.5369
19:05:03|2.5369
19:05:05|2.5369
19:05:06|2.5369
19:05:07|2.5398
19:05:08|2.5398
19:05:09|2.5398
19:05:10|2.5398
19:05:10|2.5398
19:05:12|2.5398
19:05:13|2.5404
19:05:14|2.5418
19:05:15|2.5429
19:05:16|2.5429
19:05:17|2.5438
19:05:18|2.5433
19:05:19|2.5433
19:05:20|2.5433
19:05:21|2.5422
19:05:23|2.5416
19:05:23|2.5399
19:05:24|2.5399
19:05:26|2.538
19:05:26|2.5378
19:05:27|2.5378
19:05:28|2.5378
19:05:29|2.5378
19:05:30|2.5376
19:05:32|2.5367
19:05:33|2.5367
19:05:34|2.5362
19:05:35|2.5362
19:05:36|2.5372
19:05:37|2.5379
19:05:38|2.5379
19:05:39|2.5389
19:05:40|2.5389
19:05:41|2.5389
19:05:42|2.5389
19:05:43|2.5387
19:05:44|2.5391
19:05:45|2.5396
19:05:46|2.5396
19:05:47|2.5396
19:05:48|2.5423
19:05:49|2.5423
19:05:50|2.5438
19:05:51|2.5433
19:05:52|2.5433
19:05:53|2.5427
19:05:54|2.5401
19:05:55|2.5407
19:05:56|2.5407
19:05:57|2.5407
19:05:58|2.5404
19:06:00|2.5404
19:06:01|2.5381
19:06:02|2.5377
19:06:03|2.5371
19:06:05|2.5389
19:06:06|2.5379
19:06:07|2.5379
19:06:08|2.5379
19:06:09|2.5379
19:06:09|2.5379
19:06:11|2.5386
19:06:12|2.5403
19:06:13|2.5396
19:06:14|2.5397
19:06:15|2.5406
19:06:16|2.5425
19:06:17|2.5425
19:06:18|2.5407
19:06:19|2.5407
19:06:20|2.5407
19:06:21|2.5314
19:06:22|2.5329
19:06:23|2.5331
19:06:24|2.5331
19:06:25|2.5329
19:06:26|2.5329
19:06:27|2.5323
19:06:28|2.5309
19:06:30|2.5315
19:06:30|2.5317
19:06:31|2.5319
19:06:33|2.5311
19:06:34|2.5311
19:06:35|2.5311
19:06:35|2.5311
19:06:36|2.529
19:06:37|2.5305
19:06:38|2.5313
19:06:39|2.5309
19:06:40|2.5296
19:06:41|2.5296
19:06:43|2.5293
19:06:44|2.5293
19:06:45|2.5293
19:06:46|2.5296
19:06:46|2.5282
19:06:48|2.5301
19:06:50|2.5302
19:06:50|2.5302
19:06:51|2.5293
19:06:53|2.5293
19:06:53|2.5291
19:06:54|2.5291
19:06:55|2.5292
19:06:56|2.5292
19:06:57|2.5292
19:06:58|2.5292
19:07:01|2.5298
19:07:01|2.5298
19:07:02|2.5298
19:07:04|2.529
19:07:05|2.5271
19:07:06|2.5283
19:07:07|2.5297
19:07:08|2.5316
19:07:09|2.5318
19:07:11|2.5308
19:07:12|2.5311
19:07:12|2.5311
19:07:13|2.5327
19:07:15|2.5327
19:07:16|2.5328
19:07:17|2.5328
19:07:18|2.5328
19:07:18|2.5342
19:07:20|2.5326
19:07:20|2.5326
19:07:22|2.532
19:07:23|2.5309
19:07:24|2.5309
19:07:25|2.5316
19:07:26|2.5316
19:07:27|2.5316
19:07:28|2.5308
19:07:29|2.5308
19:07:30|2.5307
19:07:31|2.5307
19:07:32|2.5302
19:07:33|2.53
19:07:34|2.5392
19:07:35|2.5356
19:07:36|2.5487
19:07:37|2.5528
19:07:38|2.5697
19:07:39|2.5833
19:07:40|2.5765
19:07:41|2.5737
19:07:42|2.5722
19:07:43|2.573
19:07:44|2.5842
19:07:45|2.5843
19:07:46|2.595
19:07:47|2.5935
19:07:48|2.5878
19:07:49|2.5815
19:07:50|2.5816
19:07:51|2.5769
19:07:52|2.5915
19:07:53|2.5934
19:07:54|2.5846
19:07:55|2.5862
19:07:56|2.5942
19:07:57|2.5975
19:07:59|2.6013
19:07:59|2.5961
19:08:00|2.6026
19:08:02|2.5937
19:08:03|2.592
19:08:03|2.5854
19:08:05|2.5957
19:08:06|2.5857
19:08:07|2.5843
19:08:08|2.5792
19:08:08|2.5827
19:08:10|2.5838
19:08:11|2.5831
19:08:12|2.5804
19:08:13|2.5805
19:08:14|2.5787
19:08:16|2.5805
19:08:17|2.5814
19:08:17|2.5807
19:08:18|2.5768
19:08:19|2.5768
19:08:21|2.5783
19:08:22|2.5798
19:08:23|2.5805
19:08:24|2.58
19:08:24|2.5799
19:08:26|2.5761
19:08:26|2.5749
19:08:28|2.5737
19:08:29|2.573
19:08:30|2.573
19:08:31|2.5745
19:08:32|2.5698
19:08:33|2.5681
19:08:34|2.57
19:08:35|2.5691
19:08:36|2.5689
19:08:37|2.5687
19:08:38|2.5662
19:08:39|2.5686
19:08:40|2.5688
19:08:41|2.5672
19:08:43|2.566
19:08:43|2.5704
19:08:45|2.5699
19:08:45|2.5677
19:08:46|2.5666
19:08:48|2.5664
19:08:48|2.5696
19:08:49|2.5687
19:08:51|2.5687
19:08:52|2.5687
19:08:53|2.5693
19:08:53|2.5695
19:08:54|2.5695
19:08:56|2.5681
19:08:56|2.5681
19:08:57|2.5688
19:08:58|2.5688
19:08:59|2.5688
19:09:00|2.5688
19:09:02|2.5653
19:09:04|2.5675
19:09:06|2.5644
19:09:06|2.5644
19:09:08|2.5648
19:09:09|2.5633
19:09:10|2.5641
19:09:10|2.5613
19:09:11|2.5611
19:09:12|2.5625
19:09:14|2.5631
19:09:14|2.5622
19:09:15|2.5622
19:09:17|2.5612
19:09:18|2.5613
19:09:19|2.5613
19:09:19|2.5612
19:09:21|2.5612
19:09:22|2.5592
19:09:23|2.5597
19:09:24|2.5604
19:09:25|2.5609
19:09:26|2.5608
19:09:27|2.5591
19:09:28|2.5595
19:09:29|2.5595
19:09:29|2.56
19:09:31|2.5593
19:09:32|2.5601
19:09:32|2.5591
19:09:34|2.56
19:09:35|2.56
19:09:36|2.5586
19:09:37|2.5586
19:09:39|2.5584
19:09:40|2.5547
19:09:41|2.5557
19:09:42|2.5562
19:09:44|2.5572
19:09:44|2.5586
19:09:45|2.5606
19:09:47|2.5605
19:09:48|2.5605
19:09:50|2.561
19:09:51|2.5632
19:09:51|2.5641
19:09:53|2.5641
19:09:54|2.5641
19:09:54|2.5642
19:09:56|2.5627
19:09:57|2.5627
19:09:58|2.5649
19:09:59|2.5649
19:10:00|2.5643
19:10:01|2.5621
19:10:02|2.5643
19:10:03|2.5646
19:10:04|2.5648
19:10:06|2.5631
19:10:07|2.5631
19:10:08|2.5622
19:10:09|2.5637
19:10:11|2.5625
19:10:12|2.5625
19:10:14|2.5609
19:10:15|2.5606
19:10:16|2.562
19:10:16|2.5637
19:10:17|2.5663
19:10:19|2.5672
19:10:19|2.5648
19:10:21|2.5639
19:10:22|2.5627
19:10:23|2.5623
19:10:23|2.5623
19:10:24|2.5609
19:10:26|2.5616
19:10:27|2.5611
19:10:28|2.561
19:10:29|2.5616
19:10:30|2.56
19:10:30|2.5611
19:10:31|2.5617
19:10:32|2.5615
19:10:34|2.5615
19:10:34|2.5644
19:10:36|2.5648
19:10:36|2.5663
19:10:38|2.5665
19:10:38|2.5642
19:10:39|2.5624
19:10:40|2.5638
19:10:41|2.564
19:10:42|2.5638
19:10:44|2.5638
19:10:44|2.5649
19:10:46|2.5649
19:10:46|2.5649
19:10:49|2.5647
19:10:50|2.567
19:10:51|2.567
19:10:52|2.5665
19:10:54|2.5665
19:10:55|2.5665
19:10:56|2.5654
19:10:58|2.5659
19:10:59|2.5666
19:11:01|2.5678
19:11:02|2.5678
19:11:02|2.5677
19:11:04|2.5655
19:11:04|2.5651
19:11:06|2.5645
19:11:07|2.5638
19:11:07|2.562
19:11:09|2.5623
19:11:10|2.562
19:11:10|2.5739
19:11:12|2.5906
19:11:12|2.5883
19:11:14|2.6068
19:11:14|2.6017
19:11:16|2.5941
19:11:17|2.5919
19:11:17|2.5926
19:11:19|2.5914
19:11:20|2.586
19:11:21|2.5857
19:11:22|2.5833
19:11:22|2.5836
19:11:24|2.5845
19:11:25|2.5872
19:11:25|2.5875
19:11:27|2.5878
19:11:28|2.5875
19:11:29|2.5871
19:11:29|2.5871
19:11:31|2.5871
19:11:32|2.5871
19:11:34|2.5879
19:11:35|2.5881
19:11:35|2.5879
19:11:36|2.5751
19:11:37|2.5728
19:11:39|2.5774
19:11:40|2.5793
19:11:40|2.5797
19:11:42|2.5836
19:11:43|2.5832
19:11:44|2.5803
19:11:44|2.5828
19:11:45|2.5843
19:11:47|2.5853
19:11:48|2.5864
19:11:50|2.5875
19:11:50|2.5884
19:11:51|2.595
19:11:53|2.5949
19:11:54|2.5883
19:11:56|2.5867
19:11:58|2.5859
19:11:59|2.5851
19:12:00|2.587
19:12:01|2.5836
19:12:02|2.5808
19:12:03|2.583
19:12:05|2.5777
19:12:05|2.5788
19:12:07|2.5782
19:12:08|2.5751
19:12:09|2.5771
19:12:10|2.5891
19:12:11|2.5854
19:12:12|2.5834
19:12:13|2.5848
19:12:14|2.5844
19:12:16|2.5832
19:12:16|2.5818
19:12:18|2.5803
19:12:18|2.5801
19:12:19|2.5801
19:12:20|2.581
19:12:21|2.5802
19:12:22|2.5802
19:12:24|2.5829
19:12:25|2.5839
19:12:26|2.5846
19:12:27|2.5858
19:12:27|2.5858
19:12:29|2.5862
19:12:30|2.5839
19:12:31|2.583
19:12:31|2.583
19:12:32|2.5847
19:12:34|2.5832
19:12:34|2.5817
19:12:36|2.5785
19:12:36|2.5794
19:12:38|2.5811
19:12:39|2.5817
19:12:39|2.5808
19:12:40|2.5804
19:12:41|2.5793
19:12:43|2.5791
19:12:44|2.5791
19:12:44|2.5827
19:12:45|2.5825
19:12:47|2.5816
19:12:48|2.5806
19:12:48|2.5806
19:12:50|2.5798
19:12:52|2.5804
19:12:53|2.5805
19:12:54|2.5805
19:12:55|2.5791
19:12:56|2.5784
19:12:57|2.5784
19:12:58|2.5806
19:12:59|2.5806
19:13:00|2.5786
19:13:01|2.5786
19:13:02|2.5775
19:13:03|2.5747
19:13:05|2.5754
19:13:05|2.5757
19:13:07|2.5746
19:13:08|2.5754
19:13:09|2.576
19:13:09|2.5749
19:13:10|2.5748
19:13:12|2.5725
19:13:13|2.573
19:13:13|2.573
19:13:14|2.5725
19:13:15|2.5732
19:13:17|2.5727
19:13:17|2.5725
19:13:19|2.5707
19:13:20|2.5712
19:13:21|2.5707
19:13:22|2.5707
19:13:22|2.5741
19:13:23|2.5747
19:13:25|2.5727
19:13:26|2.5724
19:13:27|2.5709
19:13:28|2.5709
19:13:28|2.5728
19:13:30|2.5742
19:13:31|2.5742
19:13:31|2.5749
19:13:33|2.5751
19:13:33|2.5754
19:13:34|2.578
19:13:35|2.5773
19:13:37|2.5777
19:13:37|2.5785
19:13:40|2.5785
19:13:41|2.5785
19:13:41|2.5785
19:13:42|2.5782
19:13:43|2.5793
19:13:44|2.5793
19:13:45|2.58
19:13:47|2.58
19:13:47|2.5812
19:13:48|2.5804
19:13:49|2.5801
19:13:51|2.5781
19:13:53|2.5769
19:13:54|2.5784
19:13:54|2.5797
19:13:56|2.5814
19:13:57|2.5814
19:13:58|2.5806
19:13:59|2.5797
19:14:00|2.5797
19:14:01|2.5775
19:14:02|2.5779
19:14:04|2.5772
19:14:04|2.5754
19:14:05|2.5766
19:14:06|2.576
19:14:08|2.5746
19:14:08|2.5769
19:14:10|2.5774
19:14:10|2.5786
19:14:11|2.5769
19:14:12|2.577
19:14:13|2.577
19:14:15|2.5762
19:14:15|2.5776
19:14:16|2.5757
19:14:18|2.5747
19:14:19|2.5747
19:14:20|2.5762
19:14:20|2.578
19:14:21|2.5767
19:14:23|2.5767
19:14:24|2.5765
19:14:24|2.5764
19:14:26|2.5765
19:14:27|2.5767
19:14:27|2.5785
19:14:29|2.5781
19:14:30|2.5781
19:14:31|2.5781
19:14:32|2.5781
19:14:33|2.5781
19:14:34|2.5779
19:14:35|2.5783
19:14:37|2.578
19:14:38|2.5782
19:14:39|2.5782
19:14:40|2.5782
19:14:40|2.5781
19:14:42|2.5772
19:14:42|2.5772
19:14:43|2.5772
19:14:44|2.5749
19:14:45|2.5721
19:14:46|2.5731
19:14:48|2.572
19:14:48|2.571
19:14:50|2.5719
19:14:51|2.5719
19:14:51|2.5719
19:14:54|2.5725
19:14:55|2.5725
19:14:57|2.5712
19:14:57|2.573
19:14:59|2.5733
19:14:59|2.5733
19:15:00|2.5707
19:15:01|2.5706
19:15:03|2.5724
19:15:04|2.5731
19:15:05|2.5727
19:15:06|2.5698
19:15:08|2.5689
19:15:08|2.5689
19:15:10|2.5689
19:15:11|2.5689
19:15:12|2.5689
19:15:13|2.5692
19:15:14|2.5692
19:15:15|2.5692
19:15:16|2.5671
19:15:17|2.5662
19:15:18|2.5656
19:15:19|2.5667
19:15:20|2.5641
19:15:21|2.5656
19:15:22|2.5671
19:15:23|2.5676
19:15:24|2.5674
19:15:25|2.5704
19:15:26|2.5693
19:15:27|2.5684
19:15:28|2.5699
19:15:29|2.5696
19:15:31|2.5675
19:15:31|2.5695
19:15:33|2.572
19:15:33|2.5716
19:15:35|2.57
19:15:37|2.5674
19:15:38|2.5674
19:15:39|2.5673
19:15:40|2.5675
19:15:41|2.5667
19:15:42|2.5657
19:15:43|2.5657
19:15:44|2.5653
19:15:45|2.564
19:15:46|2.5649
19:15:47|2.5638
19:15:49|2.5638
19:15:50|2.5633
19:15:51|2.5632
19:15:52|2.5623
19:15:53|2.5623
19:15:54|2.5638
19:15:56|2.5638
19:15:57|2.5662
19:15:58|2.5657
19:15:59|2.5652
19:16:00|2.5652
19:16:01|2.5635
19:16:02|2.5662
19:16:03|2.5686
19:16:05|2.5649
19:16:05|2.5646
19:16:07|2.5668
19:16:08|2.5676
19:16:09|2.5673
19:16:10|2.5675
19:16:11|2.5675
19:16:11|2.5695
19:16:13|2.5713
19:16:14|2.5697
19:16:15|2.5679
19:16:17|2.5679
19:16:18|2.5695
19:16:18|2.5678
19:16:20|2.5663
19:16:21|2.5668
19:16:21|2.5666
19:16:22|2.5666
19:16:23|2.5642
19:16:25|2.5642
19:16:25|2.5641
19:16:26|2.5653
19:16:28|2.5653
19:16:28|2.5656
19:16:30|2.5656
19:16:31|2.5656
19:16:32|2.5653
19:16:32|2.5653
19:16:33|2.5659
19:16:34|2.5644
19:16:36|2.5645
19:16:37|2.5645
19:16:37|2.5676
19:16:39|2.568
19:16:39|2.5692
19:16:40|2.5687
19:16:42|2.5677
19:16:43|2.5677
19:16:43|2.5677
19:16:46|2.5706
19:16:47|2.5722
19:16:47|2.5711
19:16:48|2.5711
19:16:50|2.5712
19:16:52|2.5719
19:16:53|2.5719
19:16:54|2.5699
19:16:56|2.5709
19:16:57|2.5691
19:16:58|2.5708
19:16:59|2.5691
19:16:59|2.5709
19:17:01|2.5679
19:17:02|2.5687
19:17:03|2.5678
19:17:04|2.5678
19:17:05|2.5664
19:17:06|2.5662
19:17:07|2.5652
19:17:08|2.5655
19:17:09|2.5659
19:17:10|2.5638
19:17:12|2.5644
19:17:13|2.5639
19:17:13|2.562
19:17:15|2.562
19:17:16|2.563
19:17:17|2.5606
19:17:18|2.5596
19:17:19|2.56
19:17:20|2.5599
19:17:21|2.5572
19:17:22|2.5566
19:17:22|2.5566
19:17:24|2.5593
19:17:25|2.5575
19:17:25|2.5565
19:17:27|2.5545
19:17:27|2.5538
19:17:29|2.5544
19:17:30|2.5556
19:17:30|2.5556
19:17:31|2.5556
19:17:33|2.5555
19:17:34|2.5559
19:17:34|2.5559
19:17:35|2.5573
19:17:37|2.5573
19:17:38|2.5574
19:17:39|2.5574
19:17:40|2.5594
19:17:41|2.5599
19:17:41|2.5596
19:17:42|2.5596
19:17:43|2.5596
19:17:45|2.5602
19:17:45|2.5589
19:17:47|2.5589
19:17:48|2.5568
19:17:49|2.5568
19:17:50|2.5573
19:17:51|2.5573
19:17:53|2.5551
19:17:54|2.5564
19:17:56|2.5556
19:17:57|2.5554
19:17:58|2.5554
19:17:59|2.5554
19:18:00|2.553
19:18:00|2.553
19:18:01|2.5506
19:18:03|2.5508
19:18:05|2.5488
19:18:07|2.5502
19:18:08|2.5494
19:18:09|2.56
19:18:10|2.5542
19:18:10|2.5543
19:18:11|2.5544
19:18:12|2.5552
19:18:13|2.5551
19:18:14|2.5551
19:18:16|2.5541
19:18:17|2.5528
19:18:17|2.5505
19:18:18|2.5505
19:18:20|2.5505
19:18:20|2.5505
19:18:21|2.5529
19:18:23|2.5529
19:18:23|2.5529
19:18:24|2.5534
19:18:26|2.5534
19:18:26|2.5553
19:18:28|2.5564
19:18:28|2.5565
19:18:30|2.5563
19:18:31|2.5563
19:18:32|2.5564
19:18:33|2.5568
19:18:34|2.5581
19:18:35|2.5581
19:18:35|2.5576
19:18:37|2.5573
19:18:38|2.5561
19:18:39|2.5568
19:18:40|2.5568
19:18:41|2.555
19:18:42|2.5557
19:18:43|2.5557
19:18:43|2.5549
19:18:45|2.5554
19:18:46|2.5564
19:18:47|2.5567
19:18:48|2.5567
19:18:49|2.5578
19:18:50|2.5585
19:18:51|2.5585
19:18:52|2.5585
19:18:53|2.5582
19:18:54|2.5595
19:18:56|2.5588
19:18:57|2.5588
19:18:58|2.5588
19:18:58|2.5588
19:18:59|2.5611
19:19:01|2.5611
19:19:01|2.5629
19:19:03|2.5635
19:19:05|2.5642
19:19:05|2.5646
19:19:06|2.5646
19:19:07|2.5646
19:19:08|2.5646
19:19:09|2.5631
19:19:10|2.565
19:19:12|2.57
19:19:13|2.5688
19:19:13|2.5685
19:19:15|2.5685
19:19:15|2.5688
19:19:17|2.5669
19:19:18|2.5653
19:19:18|2.5653
19:19:20|2.5643
19:19:20|2.5632
19:19:22|2.5628
19:19:22|2.5627
19:19:23|2.5616
19:19:24|2.5616
19:19:25|2.5616
19:19:26|2.5619
19:19:27|2.5616
19:19:28|2.5593
19:19:29|2.5593
19:19:31|2.5593
19:19:32|2.5593
19:19:32|2.5591
19:19:33|2.5591
19:19:35|2.5561
19:19:36|2.5556
19:19:36|2.5556
19:19:37|2.5556
19:19:39|2.5556
19:19:40|2.5561
19:19:41|2.5552
19:19:42|2.5555
19:19:43|2.5562
19:19:43|2.5561
19:19:45|2.5562
19:19:45|2.5562
19:19:46|2.5554
19:19:48|2.5554
19:19:49|2.5534
19:19:50|2.5534
19:19:51|2.556
19:19:52|2.5562
19:19:52|2.5562
19:19:55|2.5562
19:19:56|2.5449
19:19:56|2.544
19:19:58|2.5452
19:19:59|2.5452
19:20:00|2.5454
19:20:01|2.5448
19:20:02|2.5447
19:20:03|2.5447
19:20:04|2.5444
19:20:05|2.5432
19:20:06|2.5421
19:20:07|2.5448
19:20:08|2.5445
19:20:09|2.5456
19:20:10|2.5456
19:20:11|2.544
19:20:12|2.5434
19:20:13|2.5415
19:20:14|2.5412
19:20:16|2.5401
19:20:16|2.5401
19:20:17|2.5405
19:20:19|2.5373
19:20:20|2.539
19:20:20|2.5381
19:20:22|2.5389
19:20:22|2.5376
19:20:23|2.5365
19:20:25|2.5392
19:20:26|2.5388
19:20:28|2.5386
19:20:30|2.5392
19:20:30|2.5386
19:20:32|2.538
19:20:33|2.5374
19:20:34|2.5373
19:20:36|2.5359
19:20:36|2.5383
19:20:38|2.5365
19:20:39|2.5365
19:20:40|2.5371
19:20:42|2.5376
19:20:43|2.537
19:20:45|2.5386
19:20:45|2.5368
19:20:47|2.5363
19:20:48|2.5363
19:20:49|2.5369
19:20:50|2.5405
19:20:51|2.5397
19:20:53|2.54
19:20:55|2.5388
19:20:57|2.5386
19:20:57|2.5426
19:20:59|2.5392
19:21:00|2.5409
19:21:01|2.5396
19:21:03|2.5379
19:21:04|2.5395
19:21:05|2.5394
19:21:06|2.5381
19:21:08|2.539
19:21:09|2.539
19:21:10|2.5384
19:21:11|2.5384
19:21:11|2.5384
19:21:13|2.5384
19:21:14|2.5373
19:21:15|2.5373
19:21:16|2.5373
19:21:17|2.5371
19:21:19|2.5396
19:21:19|2.5376
19:21:21|2.5361
19:21:21|2.5355
19:21:24|2.5355
19:21:25|2.5355
19:21:25|2.5345
19:21:27|2.5345
19:21:28|2.5354
19:21:28|2.5354
19:21:29|2.5354
19:21:30|2.5364
19:21:32|2.5364
19:21:33|2.5369
19:21:34|2.5351
19:21:35|2.5347
19:21:36|2.534
19:21:37|2.534
19:21:38|2.534
19:21:39|2.534
19:21:40|2.5363
19:21:41|2.5363
19:21:42|2.5363
19:21:43|2.5363
19:21:44|2.5347
19:21:45|2.5347
19:21:46|2.5347
19:21:48|2.5356
19:21:49|2.5356
19:21:50|2.5349
19:21:51|2.5349
19:21:53|2.5357
19:21:54|2.5377
19:21:54|2.5377
19:21:56|2.5369
19:21:57|2.5378
19:21:58|2.5375
19:21:58|2.5377
19:22:00|2.5377
19:22:00|2.5377
19:22:02|2.5401
19:22:02|2.5412
19:22:04|2.5426
19:22:05|2.5413
19:22:06|2.5396
19:22:07|2.5388
19:22:08|2.538
19:22:10|2.54
19:22:10|2.5379
19:22:11|2.5379
19:22:12|2.536
19:22:14|2.537
19:22:15|2.539
19:22:16|2.539
19:22:17|2.539
19:22:17|2.5388
19:22:19|2.5378
19:22:20|2.5378
19:22:21|2.537
19:22:22|2.539
19:22:23|2.539
19:22:24|2.539
19:22:24|2.539
19:22:26|2.5366
19:22:28|2.5353
19:22:29|2.5353
19:22:29|2.5353
19:22:30|2.5357
19:22:31|2.535
19:22:32|2.534
19:22:34|2.5337
19:22:34|2.5329
19:22:36|2.5333
19:22:36|2.532
19:22:37|2.5329
19:22:38|2.5329
19:22:39|2.5329
19:22:40|2.5327
19:22:42|2.5312
19:22:42|2.5311
19:22:43|2.5309
19:22:44|2.5309
19:22:46|2.5326
19:22:47|2.5326
19:22:48|2.5326
19:22:50|2.5326
19:22:50|2.5326
19:22:51|2.5336
19:22:52|2.5336
19:22:53|2.5326
19:22:55|2.5326
19:22:56|2.5326
19:22:56|2.5326
19:22:57|2.5329
19:22:59|2.5329
19:23:00|2.5313
19:23:01|2.5313
19:23:03|2.5321
19:23:04|2.5331
19:23:05|2.5343
19:23:05|2.5319
19:23:06|2.5341
19:23:08|2.5331
19:23:09|2.5325
19:23:10|2.5327
19:23:11|2.5327
19:23:11|2.5343
19:23:13|2.5339
19:23:13|2.5339
19:23:15|2.5339
19:23:16|2.5339
19:23:17|2.5322
19:23:18|2.5347
19:23:19|2.5325
19:23:21|2.5325
19:23:22|2.5325
19:23:23|2.5325
19:23:23|2.5347
19:23:24|2.5347
19:23:25|2.534
19:23:27|2.534
19:23:27|2.534
19:23:29|2.5341
19:23:29|2.5331
19:23:31|2.5325
19:23:32|2.5329
19:23:32|2.5329
19:23:34|2.5344
19:23:35|2.5344
19:23:36|2.5347
19:23:37|2.5347
19:23:38|2.5339
19:23:39|2.5316
19:23:40|2.5318
19:23:41|2.5308
19:23:42|2.5308
19:23:43|2.5308
19:23:44|2.5305
19:23:45|2.5305
19:23:46|2.528
19:23:48|2.529
19:23:48|2.529
19:23:50|2.5279
19:23:51|2.5279
19:23:52|2.5284
19:23:53|2.5284
19:23:55|2.528
19:23:56|2.528
19:23:57|2.528
19:23:58|2.528
19:23:59|2.528
19:24:00|2.5288
19:24:01|2.5286
19:24:02|2.5271
19:24:03|2.5271
19:24:04|2.5266
19:24:05|2.5266
19:24:06|2.5274
19:24:07|2.5274
19:24:09|2.5252
19:24:09|2.5264
19:24:11|2.5266
19:24:11|2.5266
19:24:12|2.5266
19:24:13|2.5266
19:24:15|2.5277
19:24:15|2.5265
19:24:17|2.5282
19:24:18|2.5296
19:24:19|2.5296
19:24:19|2.5309
19:24:20|2.5302
19:24:21|2.5306
19:24:23|2.5306
19:24:24|2.5288
19:24:24|2.5291
19:24:26|2.5291
19:24:27|2.5291
19:24:27|2.5291
19:24:29|2.5291
19:24:30|2.5295
19:24:31|2.5288
19:24:32|2.5287
19:24:33|2.5287
19:24:34|2.5287
19:24:35|2.5279
19:24:36|2.5279
19:24:37|2.5279
19:24:38|2.5279
19:24:39|2.5279
19:24:41|2.5279
19:24:41|2.5279
19:24:42|2.5279
19:24:43|2.5279
19:24:44|2.5279
19:24:45|2.5271
19:24:47|2.5271
19:24:47|2.5271
19:24:48|2.5271
19:24:50|2.5276
19:24:51|2.5281
19:24:52|2.5281
19:24:53|2.5271
19:24:54|2.5271
19:24:56|2.5272
19:24:56|2.5272
19:24:58|2.5272
19:24:59|2.5272
19:24:59|2.5272
19:25:00|2.5272
19:25:01|2.5264
19:25:03|2.5264
19:25:04|2.5278
19:25:05|2.5278
19:25:06|2.5288
19:25:07|2.5288
19:25:08|2.5275
19:25:09|2.5279
19:25:10|2.5279
19:25:11|2.5279
19:25:12|2.5279
19:25:14|2.5288
19:25:15|2.5288
19:25:15|2.5288
19:25:16|2.5288
19:25:18|2.5294
19:25:19|2.5294
19:25:19|2.5294
19:25:20|2.5294
19:25:22|2.5294
19:25:23|2.5294
19:25:23|2.5291
19:25:25|2.5291
19:25:26|2.5291
19:25:26|2.5291
19:25:27|2.5291
19:25:28|2.5291
19:25:30|2.5294
19:25:31|2.5294
19:25:31|2.528
19:25:33|2.5272
19:25:33|2.5272
19:25:35|2.5272
19:25:35|2.5272
19:25:36|2.5272
19:25:37|2.5268
19:25:39|2.5268
19:25:39|2.5268
19:25:40|2.5268
19:25:41|2.5242
19:25:43|2.5208
19:25:44|2.5204
19:25:44|2.5193
19:25:46|2.5198
19:25:47|2.5194
19:25:48|2.5183
19:25:49|2.5192
19:25:50|2.5192
19:25:51|2.5201
19:25:53|2.5201
19:25:54|2.5201
19:25:55|2.5201
19:25:55|2.5201
19:25:57|2.5201
19:25:57|2.5201
19:25:59|2.5201
19:26:00|2.5207
19:26:00|2.5207
19:26:02|2.5204
19:26:03|2.5195
19:26:03|2.5195
19:26:05|2.5182
19:26:06|2.521
19:26:06|2.5213
19:26:08|2.5213
19:26:09|2.5216
19:26:10|2.5221
19:26:11|2.5221
19:26:12|2.5193
19:26:13|2.5193
19:26:13|2.5159
19:26:16|2.5154
19:26:16|2.5154
19:26:18|2.5154
19:26:19|2.514
19:26:19|2.5153
19:26:20|2.5162
19:26:22|2.5186
19:26:23|2.5183
19:26:23|2.5189
19:26:24|2.5189
19:26:25|2.5189
19:26:27|2.5183
19:26:28|2.5183
19:26:28|2.5183
19:26:30|2.5179
19:26:31|2.5179
19:26:31|2.5179
19:26:33|2.5165
19:26:33|2.5165
19:26:35|2.5154
19:26:35|2.5154
19:26:36|2.5154
19:26:38|2.5154
19:26:38|2.5158
19:26:40|2.5159
19:26:41|2.5155
19:26:42|2.5155
19:26:43|2.5155
19:26:44|2.5176
19:26:46|2.5173
19:26:47|2.5173
19:26:48|2.5172
19:26:48|2.517
19:26:49|2.517
19:26:51|2.517
19:26:52|2.5228
19:26:53|2.5216
19:26:54|2.5214
19:26:55|2.5215
19:26:56|2.5215
19:26:57|2.5205
19:26:58|2.5201
19:26:59|2.5201
19:26:59|2.5194
19:27:00|2.5201
19:27:01|2.5206
19:27:03|2.5206
19:27:04|2.521
19:27:05|2.521
19:27:05|2.5222
19:27:07|2.5222
19:27:08|2.5217
19:27:09|2.5217
19:27:10|2.5217
19:27:11|2.5217
19:27:12|2.5217
19:27:13|2.5217
19:27:14|2.5218
19:27:15|2.5218
19:27:16|2.5218
19:27:17|2.5219
19:27:18|2.5219
19:27:19|2.5209
19:27:20|2.5211
19:27:21|2.5211
19:27:22|2.5211
19:27:23|2.5211
19:27:24|2.5211
19:27:25|2.5211
19:27:26|2.5211
19:27:27|2.521
19:27:28|2.5228
19:27:29|2.5242
19:27:30|2.5242
19:27:31|2.5242
19:27:32|2.5242
19:27:33|2.5258
19:27:34|2.5258
19:27:35|2.5258
19:27:37|2.5257
19:27:37|2.5257
19:27:38|2.5259
19:27:39|2.5259
19:27:40|2.5269
19:27:42|2.5276
19:27:43|2.5276
19:27:43|2.5271
19:27:44|2.526
19:27:46|2.526
19:27:48|2.527
19:27:49|2.527
19:27:50|2.527
19:27:50|2.527
19:27:52|2.5274
19:27:53|2.5274
19:27:54|2.5274
19:27:54|2.527
19:27:55|2.5273
19:27:57|2.5272
19:27:57|2.5272
19:27:59|2.5272
19:28:00|2.5273
19:28:01|2.5273
19:28:03|2.5275
19:28:04|2.5275
19:28:05|2.5265
19:28:06|2.5265
19:28:07|2.5265
19:28:07|2.5265
19:28:08|2.5258
19:28:10|2.5258
19:28:11|2.5258
19:28:12|2.5258
19:28:12|2.5258
19:28:14|2.5258
19:28:16|2.5265
19:28:16|2.5264
19:28:17|2.5248
19:28:18|2.5248
19:28:19|2.5248
19:28:20|2.5246
19:28:21|2.5246
19:28:23|2.5254
19:28:23|2.5254
19:28:24|2.5254
19:28:26|2.5249
19:28:26|2.5245
19:28:27|2.5245
19:28:29|2.5245
19:28:29|2.5239
19:28:31|2.5239
19:28:32|2.5233
19:28:32|2.5233
19:28:34|2.5221
19:28:35|2.5221
19:28:35|2.522
19:28:37|2.5209
19:28:37|2.5209
19:28:38|2.5205
19:28:39|2.5205
19:28:41|2.5199
19:28:42|2.5216
19:28:43|2.522
19:28:44|2.5214
19:28:44|2.5214
19:28:46|2.5214
19:28:48|2.5214
19:28:49|2.5214
19:28:51|2.5211
19:28:52|2.5201
19:28:53|2.5201
19:28:54|2.5211
19:28:54|2.5211
19:28:56|2.5211
19:28:57|2.5219
19:28:59|2.5225
19:29:00|2.5219
19:29:01|2.5219
19:29:02|2.5216
19:29:03|2.5216
19:29:05|2.5222
19:29:05|2.5222
19:29:07|2.5228
19:29:07|2.5228
19:29:08|2.5239
19:29:09|2.5232
19:29:10|2.5232
19:29:11|2.5232
19:29:12|2.5232
19:29:13|2.5232
19:29:14|2.5219
19:29:15|2.5219
19:29:16|2.5219
19:29:18|2.5219
19:29:18|2.5219
19:29:19|2.5219
19:29:20|2.5219
19:29:22|2.5219
19:29:22|2.5219
19:29:23|2.5219
19:29:24|2.5219
19:29:25|2.5219
19:29:27|2.5219
19:29:27|2.5219
19:29:28|2.5219
19:29:29|2.5235
19:29:31|2.5235
19:29:32|2.5244
19:29:32|2.5254
19:29:34|2.5254
19:29:34|2.5254
19:29:36|2.5254
19:29:37|2.5248
19:29:37|2.5248
19:29:38|2.5248
19:29:39|2.5248
19:29:40|2.5248
19:29:41|2.5229
19:29:43|2.5229
19:29:43|2.5229
19:29:44|2.5229
19:29:45|2.5229
19:29:46|2.5233
19:29:47|2.5232
19:29:49|2.5232
19:29:50|2.5232
19:29:51|2.5232
19:29:52|2.5232
19:29:54|2.5232
19:29:56|2.5232
19:29:56|2.5235
19:29:58|2.524
19:29:59|2.524
19:30:00|2.524
19:30:00|2.523
19:30:02|2.5252
19:30:02|2.5261
19:30:04|2.5264
19:30:05|2.5257
19:30:05|2.5268
19:30:06|2.5268
19:30:07|2.5268
19:30:08|2.525
19:30:10|2.525
19:30:10|2.5244
19:30:11|2.5244
19:30:12|2.5253
19:30:14|2.5254
19:30:15|2.527
19:30:15|2.5276
19:30:16|2.5276
19:30:18|2.5265
19:30:18|2.5265
19:30:20|2.5284
19:30:21|2.5284
19:30:22|2.5281
19:30:23|2.5306
19:30:24|2.5304
19:30:24|2.5312
19:30:26|2.5307
19:30:27|2.5293
19:30:28|2.5293
19:30:29|2.5288
19:30:29|2.53
19:30:31|2.53
19:30:32|2.53
19:30:33|2.53
19:30:33|2.5295
19:30:35|2.5296
19:30:36|2.5296
19:30:37|2.5289
19:30:38|2.5298
19:30:39|2.5298
19:30:40|2.5306
19:30:41|2.5306
19:30:42|2.529
19:30:44|2.529
19:30:44|2.529
19:30:45|2.5288
19:30:46|2.5288
19:30:47|2.5288
19:30:49|2.5291
19:30:50|2.5299
19:30:51|2.5299
19:30:53|2.5291
19:30:54|2.5334
19:30:55|2.5338
19:30:56|2.5335
19:30:57|2.5334
19:30:58|2.5334
19:30:59|2.5334
19:31:00|2.5334
19:31:01|2.5326
19:31:02|2.5322
19:31:03|2.5322
19:31:04|2.5324
19:31:05|2.5324
19:31:06|2.5303
19:31:07|2.529
19:31:08|2.5283
19:31:09|2.5275
19:31:10|2.5285
19:31:11|2.5307
19:31:12|2.5309
19:31:13|2.5326
19:31:14|2.5326
19:31:15|2.5343
19:31:16|2.5345
19:31:17|2.5345
19:31:18|2.5367
19:31:20|2.5373
19:31:21|2.5381
19:31:22|2.538
19:31:23|2.5392
19:31:23|2.5381
19:31:24|2.5381
19:31:26|2.5381
19:31:27|2.5388
19:31:28|2.5389
19:31:29|2.5389
19:31:29|2.5385
19:31:30|2.5385
19:31:31|2.5385
19:31:33|2.5398
19:31:33|2.5424
19:31:35|2.5424
19:31:36|2.5447
19:31:37|2.5481
19:31:38|2.5469
19:31:38|2.5457
19:31:40|2.5458
19:31:41|2.5457
19:31:42|2.5448
19:31:44|2.545
19:31:44|2.545
19:31:45|2.545
19:31:46|2.545
19:31:47|2.545
19:31:49|2.545
19:31:50|2.5418
19:31:52|2.5408
19:31:53|2.5406
19:31:55|2.5399
19:31:56|2.5399
19:31:57|2.5408
19:31:58|2.5405
19:31:59|2.5405
19:31:59|2.5405
19:32:01|2.5399
19:32:01|2.5379
19:32:03|2.5403
19:32:04|2.5399
19:32:05|2.5381
19:32:05|2.538
19:32:07|2.538
19:32:08|2.537
19:32:09|2.5365
19:32:10|2.5365
19:32:11|2.5365
19:32:12|2.5364
19:32:13|2.5338
19:32:14|2.534
19:32:15|2.534
19:32:16|2.5346
19:32:17|2.5333
19:32:18|2.5333
19:32:19|2.5326
19:32:20|2.532
19:32:21|2.532
19:32:22|2.5318
19:32:23|2.5318
19:32:24|2.531
19:32:25|2.531
19:32:26|2.5303
19:32:27|2.5283
19:32:28|2.5283
19:32:30|2.5277
19:32:30|2.5286
19:32:32|2.5282
19:32:33|2.5277
19:32:34|2.5291
19:32:35|2.5295
19:32:36|2.5295
19:32:37|2.528
19:32:38|2.5288
19:32:39|2.5288
19:32:40|2.5281
19:32:41|2.5281
19:32:42|2.5281
19:32:43|2.5281
19:32:44|2.5281
19:32:45|2.5281
19:32:46|2.5264
19:32:47|2.5264
19:32:48|2.5264
19:32:49|2.5264
19:32:50|2.5264
19:32:52|2.5264
19:32:53|2.5259
19:32:54|2.5259
19:32:54|2.5259
19:32:56|2.5268
19:32:57|2.5273
19:32:58|2.5275
19:32:58|2.5275
19:33:00|2.5263
19:33:01|2.5263
19:33:02|2.5262
19:33:03|2.5265
19:33:04|2.5265
19:33:05|2.5269
19:33:06|2.5253
19:33:07|2.5253
19:33:08|2.5253
19:33:09|2.5275
19:33:10|2.5237
19:33:11|2.5223
19:33:12|2.5227
19:33:13|2.5227
19:33:15|2.5227
19:33:15|2.5247
19:33:16|2.5241
19:33:17|2.523
19:33:18|2.5224
19:33:20|2.5224
19:33:20|2.5228
19:33:21|2.5222
19:33:22|2.5225
19:33:23|2.5225
19:33:25|2.5225
19:33:25|2.5234
19:33:26|2.5238
19:33:27|2.5238
19:33:28|2.5247
19:33:30|2.524
19:33:31|2.524
19:33:32|2.5228
19:33:33|2.5228
19:33:34|2.5229
19:33:35|2.5238
19:33:36|2.5238
19:33:37|2.5228
19:33:38|2.5228
19:33:39|2.5228
19:33:41|2.5228
19:33:41|2.5228
19:33:42|2.5228
19:33:43|2.5228
19:33:45|2.5228
19:33:46|2.5222
19:33:47|2.524
19:33:47|2.5259
19:33:49|2.5259
19:33:50|2.5246
19:33:50|2.5246
19:33:51|2.5246
19:33:52|2.5255
19:33:54|2.5255
19:33:55|2.5252
19:33:55|2.5252
19:33:57|2.5252
19:33:59|2.5252
19:33:59|2.5251
19:34:00|2.5243
19:34:02|2.5243
19:34:03|2.5243
19:34:03|2.5237
19:34:05|2.5216
19:34:05|2.5217
19:34:06|2.5219
19:34:07|2.5204
19:34:09|2.5201
19:34:10|2.5198
19:34:10|2.5198
19:34:11|2.5187
19:34:12|2.5167
19:34:14|2.5171
19:34:15|2.5171
19:34:16|2.5171
19:34:17|2.5181
19:34:18|2.5181
19:34:18|2.5181
19:34:20|2.5162
19:34:20|2.5154
19:34:21|2.516
19:34:22|2.516
19:34:24|2.516
19:34:25|2.5164
19:34:26|2.5164
19:34:26|2.5164
19:34:28|2.5164
19:34:28|2.5164
19:34:29|2.5164
19:34:30|2.5164
19:34:32|2.5164
19:34:32|2.5164
19:34:33|2.5187
19:34:35|2.5199
19:34:36|2.5199
19:34:36|2.5198
19:34:37|2.5183
19:34:38|2.5183
19:34:39|2.5183
19:34:40|2.5183
19:34:41|2.5183
19:34:43|2.5183
19:34:43|2.5183
19:34:45|2.52
19:34:45|2.52
19:34:47|2.52
19:34:48|2.52
19:34:49|2.52
19:34:50|2.519
19:34:50|2.5191
19:34:52|2.519
19:34:53|2.5202
19:34:54|2.5199
19:34:55|2.5191
19:34:57|2.5191
19:34:58|2.5191
19:34:59|2.5177
19:35:00|2.5177
19:35:01|2.5177
19:35:02|2.5143
19:35:03|2.5143
19:35:04|2.5139
19:35:05|2.5139
19:35:06|2.5153
19:35:07|2.5153
19:35:09|2.5156
19:35:09|2.5156
19:35:11|2.5156
19:35:12|2.5156
19:35:13|2.5142
19:35:14|2.5143
19:35:15|2.5143
19:35:16|2.5152
19:35:17|2.5152
19:35:18|2.5152
19:35:19|2.5152
19:35:20|2.5152
19:35:21|2.5152
19:35:21|2.5152
19:35:23|2.5152
19:35:24|2.5152
19:35:25|2.5159
19:35:26|2.5162
19:35:27|2.5186
19:35:27|2.5183
19:35:29|2.5171
19:35:29|2.5168
19:35:31|2.5168
19:35:32|2.5174
19:35:33|2.5174
19:35:33|2.5174
19:35:35|2.5176
19:35:36|2.5179
19:35:37|2.5179
19:35:38|2.5179
19:35:39|2.5179
19:35:40|2.5179
19:35:41|2.5179
19:35:42|2.5179
19:35:43|2.5179
19:35:44|2.5178
19:35:45|2.5178
19:35:46|2.5178
19:35:47|2.5178
19:35:48|2.5178
19:35:49|2.5178
19:35:50|2.5178
19:35:51|2.5178
19:35:52|2.5178
19:35:53|2.5178
19:35:54|2.517
19:35:55|2.5144
19:35:56|2.5144
19:35:57|2.5145
19:35:59|2.516
19:36:00|2.5177
19:36:01|2.5161
19:36:01|2.5161
19:36:03|2.5155
19:36:03|2.5155
19:36:04|2.5156
19:36:07|2.5153
19:36:08|2.5153
19:36:08|2.5153
19:36:09|2.5153
19:36:10|2.5153
19:36:11|2.5125
19:36:13|2.5107
19:36:13|2.5118
19:36:14|2.5118
19:36:15|2.5118
19:36:16|2.5118
19:36:17|2.5107
19:36:18|2.5104
19:36:20|2.5083
19:36:21|2.5083
19:36:22|2.5067
19:36:22|2.5067
19:36:23|2.508
19:36:24|2.508
19:36:25|2.508
19:36:26|2.5077
19:36:28|2.5066
19:36:28|2.5062
19:36:29|2.5062
19:36:30|2.5055
19:36:31|2.5071
19:36:33|2.5046
19:36:34|2.5046
19:36:35|2.5046
19:36:35|2.5046
19:36:37|2.5046
19:36:38|2.5046
19:36:38|2.5046
19:36:39|2.5046
19:36:41|2.5046
19:36:42|2.5068
19:36:43|2.5068
19:36:44|2.5073
19:36:44|2.5065
19:36:45|2.5065
19:36:47|2.5065
19:36:47|2.5065
19:36:49|2.5085
19:36:49|2.5085
19:36:51|2.5085
19:36:52|2.5085
19:36:52|2.5086
19:36:54|2.5088
19:36:56|2.5088
19:36:56|2.5088
19:36:57|2.5065
19:37:00|2.5083
19:37:00|2.5103
19:37:02|2.5104
19:37:02|2.5099
19:37:04|2.5088
19:37:04|2.5108
19:37:06|2.5108
19:37:07|2.5093
19:37:07|2.508
19:37:09|2.5065
19:37:10|2.5062
19:37:11|2.5062
19:37:12|2.5062
19:37:13|2.506
19:37:14|2.506
19:37:15|2.5066
19:37:16|2.5066
19:37:17|2.5066
19:37:18|2.5066
19:37:19|2.5066
19:37:20|2.5053
19:37:21|2.5053
19:37:22|2.5053
19:37:23|2.5053
19:37:24|2.507
19:37:25|2.507
19:37:26|2.5082
19:37:28|2.5082
19:37:28|2.5082
19:37:29|2.5074
19:37:30|2.5074
19:37:32|2.5074
19:37:32|2.5046
19:37:33|2.5042
19:37:34|2.5042
19:37:35|2.5047
19:37:37|2.5047
19:37:38|2.5034
19:37:39|2.5034
19:37:39|2.5034
19:37:41|2.5034
19:37:41|2.5034
19:37:44|2.5035
19:37:45|2.5035
19:37:45|2.5035
19:37:46|2.5054
19:37:47|2.5035
19:37:48|2.5047
19:37:49|2.5023
19:37:50|2.5051
19:37:51|2.5051
19:37:52|2.5043
19:37:53|2.5041
19:37:54|2.5041
19:37:56|2.5035
19:37:57|2.5052
19:37:58|2.5052
19:37:59|2.5052
19:38:00|2.5052
19:38:00|2.5048
19:38:02|2.5048
19:38:03|2.5048
19:38:03|2.5036
19:38:05|2.504
19:38:05|2.504
19:38:06|2.5046
19:38:07|2.5046
19:38:08|2.5046
19:38:10|2.5038
19:38:11|2.504
19:38:12|2.504
19:38:13|2.504
19:38:14|2.504
19:38:14|2.5032
19:38:16|2.5027
19:38:17|2.5027
19:38:18|2.5021
19:38:19|2.5021
19:38:19|2.5021
19:38:20|2.5027
19:38:23|2.5054
19:38:23|2.5054
19:38:24|2.5091
19:38:25|2.5091
19:38:26|2.5091
19:38:28|2.5096
19:38:29|2.5097
19:38:30|2.5097
19:38:31|2.5097
19:38:32|2.5108
19:38:33|2.5101
19:38:33|2.5101
19:38:35|2.5105
19:38:36|2.5105
19:38:36|2.5105
19:38:38|2.5094
19:38:39|2.5094
19:38:40|2.5103
19:38:40|2.5108
19:38:41|2.513
19:38:43|2.513
19:38:43|2.513
19:38:44|2.5145
19:38:46|2.5145
19:38:47|2.5145
19:38:47|2.5153
19:38:48|2.5153
19:38:50|2.5153
19:38:51|2.5153
19:38:51|2.5153
19:38:52|2.5153
19:38:54|2.5153
19:38:54|2.5127
19:38:55|2.5127
19:38:56|2.5127
19:38:57|2.5127
19:39:00|2.5127
19:39:01|2.5127
19:39:02|2.5115
19:39:04|2.5115
19:39:05|2.5121
19:39:06|2.5121
19:39:06|2.5129
19:39:08|2.5116
19:39:09|2.5118
19:39:10|2.5118
19:39:11|2.5099
19:39:13|2.5099
19:39:14|2.5111
19:39:14|2.512
19:39:15|2.512
19:39:17|2.5128
19:39:18|2.5128
19:39:18|2.5128
19:39:20|2.5128
19:39:20|2.5128
19:39:21|2.5137
19:39:23|2.5137
19:39:23|2.5137
19:39:25|2.5106
19:39:26|2.5102
19:39:27|2.5102
19:39:28|2.5102
19:39:29|2.5102
19:39:30|2.5094
19:39:31|2.5094
19:39:32|2.5094
19:39:34|2.5094
19:39:34|2.5094
19:39:36|2.5082
19:39:36|2.5089
19:39:37|2.5089
19:39:38|2.5089
19:39:39|2.5085
19:39:40|2.5085
19:39:41|2.5085
19:39:43|2.5085
19:39:43|2.5085
19:39:44|2.5085
19:39:45|2.5085
19:39:46|2.5085
19:39:48|2.506
19:39:49|2.506
19:39:49|2.506
19:39:50|2.506
19:39:52|2.506
19:39:52|2.506
19:39:53|2.506
19:39:54|2.506
19:39:56|2.506
19:39:56|2.5048
19:39:57|2.5048
19:39:58|2.5048
19:40:00|2.5048
19:40:01|2.5061
19:40:02|2.5054
19:40:03|2.5064
19:40:04|2.5056
19:40:05|2.5056
19:40:06|2.5046
19:40:07|2.5038
19:40:08|2.5029
19:40:09|2.5029
19:40:10|2.5029
19:40:11|2.5029
19:40:12|2.5029
19:40:14|2.5031
19:40:15|2.5031
19:40:16|2.5015
19:40:17|2.5015
19:40:18|2.5018
19:40:18|2.5018
19:40:20|2.5018
19:40:20|2.5018
19:40:22|2.5007
19:40:23|2.5007
19:40:24|2.5011
19:40:25|2.5014
19:40:25|2.502
19:40:26|2.5014
19:40:27|2.5014
19:40:29|2.5003
19:40:30|2.5003
19:40:31|2.5003
19:40:32|2.4991
19:40:33|2.4987
19:40:35|2.4977
19:40:35|2.4935
19:40:36|2.4942
19:40:38|2.4946
19:40:38|2.4946
19:40:40|2.4946
19:40:41|2.4946
19:40:41|2.4946
19:40:43|2.4946
19:40:44|2.4955
19:40:44|2.4975
19:40:45|2.4987
19:40:47|2.4991
19:40:48|2.4989
19:40:48|2.4977
19:40:50|2.4967
19:40:50|2.4958
19:40:51|2.4958
19:40:52|2.4966
19:40:53|2.4974
19:40:55|2.4974
19:40:56|2.4974
19:40:56|2.4992
19:40:58|2.4992
19:41:00|2.5001
19:41:01|2.5013
19:41:02|2.4987
19:41:03|2.499
19:41:04|2.5004
19:41:06|2.5006
19:41:07|2.5012
19:41:08|2.5
19:41:08|2.4985
19:41:09|2.4974
19:41:10|2.4974
19:41:12|2.4953
19:41:13|2.4953
19:41:14|2.4948
19:41:15|2.4948
19:41:16|2.4948
19:41:17|2.4948
19:41:18|2.4948
19:41:20|2.4966
19:41:20|2.4966
19:41:22|2.4966
19:41:23|2.4966
19:41:23|2.4978
19:41:25|2.498
19:41:25|2.4997
19:41:27|2.5001
19:41:28|2.5001
19:41:29|2.4999
19:41:30|2.4993
19:41:31|2.4993
19:41:32|2.4958
19:41:32|2.4953
19:41:34|2.495
19:41:35|2.4955
19:41:36|2.4955
19:41:37|2.4963
19:41:38|2.4963
19:41:39|2.4963
19:41:40|2.4963
19:41:41|2.4963
19:41:42|2.4963
19:41:43|2.4963
19:41:44|2.4963
19:41:46|2.4976
19:41:47|2.4976
19:41:48|2.4965
19:41:48|2.4965
19:41:50|2.4965
19:41:51|2.4965
19:41:52|2.4951
19:41:53|2.4951
19:41:54|2.4951
19:41:55|2.4951
19:41:56|2.4951
19:41:57|2.4951
19:41:59|2.4951
19:42:00|2.4951
19:42:00|2.4951
19:42:01|2.4968
19:42:03|2.497
19:42:03|2.497
19:42:05|2.4981
19:42:05|2.4999
19:42:07|2.4976
19:42:07|2.4966
19:42:09|2.4966
19:42:09|2.4966
19:42:11|2.4961
19:42:12|2.495
19:42:14|2.4937
19:42:14|2.4937
19:42:16|2.4933
19:42:16|2.4929
19:42:18|2.4935
19:42:19|2.4935
19:42:19|2.4935
19:42:20|2.4935
19:42:22|2.4935
19:42:22|2.4935
19:42:24|2.4935
19:42:24|2.4925
19:42:26|2.4918
19:42:27|2.4911
19:42:28|2.4912
19:42:29|2.4928
19:42:30|2.4928
19:42:31|2.4926
19:42:32|2.4926
19:42:33|2.4926
19:42:34|2.4926
19:42:35|2.4926
19:42:36|2.4926
19:42:38|2.4926
19:42:39|2.4926
19:42:40|2.4926
19:42:41|2.4932
19:42:42|2.4932
19:42:42|2.4932
19:42:43|2.4932
19:42:44|2.4932
19:42:46|2.4932
19:42:48|2.4932
19:42:49|2.492
19:42:50|2.4916
19:42:51|2.4914
19:42:52|2.4914
19:42:53|2.4933
19:42:55|2.4933
19:42:56|2.4933
19:42:56|2.4933
19:42:57|2.4933
19:42:59|2.492
19:42:59|2.4921
19:43:01|2.4921
19:43:02|2.492
19:43:03|2.492
19:43:04|2.492
19:43:05|2.492
19:43:05|2.492
19:43:06|2.492
19:43:08|2.4937
19:43:09|2.4937
19:43:10|2.4936
19:43:11|2.4936
19:43:12|2.492
19:43:13|2.4917
19:43:14|2.4917
19:43:15|2.4917
19:43:16|2.4933
19:43:17|2.4948
19:43:18|2.4948
19:43:19|2.4949
19:43:20|2.4961
19:43:21|2.4961
19:43:22|2.4945
19:43:23|2.4945
19:43:24|2.4945
19:43:25|2.4945
19:43:26|2.4924
19:43:27|2.4925
19:43:28|2.4925
19:43:29|2.4925
19:43:30|2.4925
19:43:31|2.4928
19:43:32|2.4928
19:43:33|2.4931
19:43:34|2.4931
19:43:35|2.4931
19:43:36|2.4931
19:43:37|2.4931
19:43:38|2.4935
19:43:39|2.4935
19:43:40|2.4935
19:43:41|2.4935
19:43:42|2.4934
19:43:43|2.4925
19:43:45|2.4925
19:43:45|2.4914
19:43:47|2.4925
19:43:48|2.4925
19:43:49|2.4924
19:43:50|2.4922
19:43:52|2.4936
19:43:52|2.4936
19:43:53|2.4935
19:43:54|2.4935
19:43:55|2.4935
19:43:56|2.4922
19:43:58|2.4922
19:43:58|2.4922
19:44:00|2.4922
19:44:00|2.4922
19:44:01|2.4926
19:44:02|2.4938
19:44:04|2.495
19:44:04|2.495
19:44:05|2.4943
19:44:07|2.4933
19:44:07|2.4933
19:44:09|2.4935
19:44:10|2.4935
19:44:11|2.4941
19:44:11|2.4935
19:44:12|2.4935
19:44:13|2.4927
19:44:15|2.4917
19:44:15|2.4917
19:44:17|2.4917
19:44:18|2.4913
19:44:19|2.4905
19:44:20|2.4906
19:44:21|2.4913
19:44:22|2.4913
19:44:23|2.4913
19:44:24|2.4913
19:44:25|2.4913
19:44:26|2.4913
19:44:27|2.4909
19:44:28|2.4861
19:44:29|2.4863
19:44:30|2.4878
19:44:31|2.4878
19:44:32|2.4878
19:44:33|2.4878
19:44:34|2.4878
19:44:35|2.4877
19:44:36|2.4877
19:44:37|2.4877
19:44:39|2.4878
19:44:40|2.4875
19:44:41|2.4871
19:44:41|2.4871
19:44:43|2.4871
19:44:43|2.4871
19:44:44|2.4872
19:44:46|2.4862
19:44:46|2.4861
19:44:48|2.4858
19:44:50|2.4858
19:44:51|2.4858
19:44:51|2.4858
19:44:53|2.487
19:44:54|2.4865
19:44:55|2.4865
19:44:57|2.4862
19:44:58|2.4862
19:44:59|2.4858
19:45:00|2.4858
19:45:01|2.4858
19:45:02|2.4858
19:45:03|2.4869
19:45:04|2.4875
19:45:05|2.4875
19:45:07|2.4856
19:45:08|2.4856
19:45:09|2.4856
19:45:09|2.4853
19:45:11|2.4853
19:45:12|2.4841
19:45:13|2.481
19:45:14|2.4855
19:45:15|2.4848
19:45:16|2.4848
19:45:17|2.4861
19:45:17|2.4856
19:45:18|2.4856
19:45:20|2.4852
19:45:20|2.4849
19:45:22|2.4849
19:45:23|2.4854
19:45:24|2.4854
19:45:25|2.4854
19:45:26|2.484
19:45:27|2.4842
19:45:28|2.4863
19:45:29|2.4876
19:45:30|2.4882
19:45:31|2.4889
19:45:32|2.4889
19:45:33|2.4889
19:45:34|2.4874
19:45:35|2.4874
19:45:36|2.4874
19:45:37|2.4865
19:45:38|2.4865
19:45:40|2.4865
19:45:41|2.4865
19:45:42|2.4852
19:45:43|2.4852
19:45:44|2.4854
19:45:45|2.4854
19:45:45|2.4854
19:45:47|2.4839
19:45:48|2.483
19:45:49|2.4801
19:45:50|2.4826
19:45:52|2.4826
19:45:52|2.4826
19:45:54|2.4826
19:45:55|2.4826
19:45:57|2.4835
19:45:58|2.4835
19:45:59|2.4835
19:46:00|2.485
19:46:01|2.485
19:46:02|2.4841
19:46:04|2.4845
19:46:04|2.4842
19:46:06|2.4835
19:46:06|2.4823
19:46:07|2.4823
19:46:08|2.4829
19:46:09|2.4829
19:46:11|2.4821
19:46:12|2.4821
19:46:12|2.4825
19:46:14|2.4828
19:46:15|2.481
19:46:15|2.4816
19:46:17|2.4788
19:46:18|2.4814
19:46:19|2.4821
19:46:20|2.4822
19:46:21|2.484
19:46:22|2.4833
19:46:23|2.4824
19:46:24|2.4824
19:46:25|2.4842
19:46:26|2.4839
19:46:27|2.4833
19:46:28|2.4833
19:46:29|2.4833
19:46:30|2.4833
19:46:31|2.4817
19:46:33|2.4817
19:46:34|2.4804
19:46:34|2.4808
19:46:36|2.4808
19:46:37|2.4802
19:46:38|2.481
19:46:40|2.4817
19:46:41|2.4815
19:46:41|2.4808
19:46:42|2.4819
19:46:43|2.4825
19:46:44|2.4825
19:46:46|2.4817
19:46:46|2.4817
19:46:48|2.4815
19:46:49|2.4814
19:46:49|2.4814
19:46:51|2.4817
19:46:51|2.4817
19:46:53|2.4817
19:46:53|2.4817
19:46:55|2.4817
19:46:56|2.4816
19:46:57|2.4811
19:46:59|2.4811
19:47:00|2.4813
19:47:01|2.4827
19:47:01|2.4823
19:47:03|2.4817
19:47:05|2.4841
19:47:05|2.4835
19:47:07|2.4829
19:47:08|2.4837
19:47:08|2.4837
19:47:10|2.4835
19:47:10|2.4833
19:47:12|2.4843
19:47:13|2.4843
19:47:14|2.4843
19:47:15|2.4837
19:47:16|2.4825
19:47:16|2.4808
19:47:18|2.4808
19:47:19|2.4799
19:47:20|2.4785
19:47:21|2.4785
19:47:21|2.4794
19:47:22|2.4811
19:47:24|2.4811
19:47:25|2.4799
19:47:26|2.4786
19:47:27|2.4786
19:47:28|2.4786
19:47:29|2.48
19:47:30|2.48
19:47:32|2.48
19:47:32|2.4793
19:47:34|2.4793
19:47:34|2.4793
19:47:36|2.4808
19:47:37|2.4808
19:47:37|2.4788
19:47:38|2.4788
19:47:39|2.4795
19:47:41|2.4795
19:47:41|2.4796
19:47:43|2.4804
19:47:43|2.4791
19:47:45|2.4791
19:47:45|2.4799
19:47:46|2.4799
19:47:48|2.4823
19:47:49|2.4833
19:47:50|2.4833
19:47:51|2.4845
19:47:52|2.4845
19:47:53|2.4845
19:47:54|2.485
19:47:55|2.485
19:47:56|2.485
19:47:57|2.4843
19:47:59|2.484
19:48:00|2.4859
19:48:01|2.4862
19:48:02|2.4869
19:48:03|2.4877
19:48:04|2.4899
19:48:05|2.4899
19:48:06|2.4863
19:48:07|2.4849
19:48:08|2.4837
19:48:10|2.4834
19:48:11|2.4813
19:48:12|2.4811
19:48:12|2.4797
19:48:14|2.4797
19:48:14|2.4797
19:48:15|2.478
19:48:16|2.478
19:48:17|2.478
19:48:18|2.478
19:48:20|2.4779
19:48:21|2.4779
19:48:22|2.4773
19:48:23|2.4785
19:48:23|2.4777
19:48:25|2.4777
19:48:26|2.4777
19:48:26|2.4777
19:48:28|2.4766
19:48:28|2.4752
19:48:30|2.4783
19:48:30|2.4775
19:48:32|2.4799
19:48:33|2.4806
19:48:34|2.4807
19:48:35|2.4795
19:48:36|2.4795
19:48:37|2.4777
19:48:38|2.4777
19:48:39|2.4787
19:48:40|2.4801
19:48:41|2.4797
19:48:42|2.4791
19:48:43|2.4798
19:48:44|2.4798
19:48:45|2.4798
19:48:46|2.4783
19:48:48|2.4783
19:48:49|2.4783
19:48:49|2.4783
19:48:50|2.4766
19:48:52|2.4773
19:48:52|2.4773
19:48:54|2.4773
19:48:55|2.4773
19:48:55|2.4741
19:48:56|2.4753
19:48:57|2.4761
19:48:59|2.4761
19:49:00|2.4751
19:49:01|2.4749
19:49:03|2.4748
19:49:04|2.4741
19:49:05|2.4741
19:49:05|2.4741
19:49:07|2.4741
19:49:08|2.4735
19:49:10|2.4735
19:49:10|2.4735
19:49:11|2.472
19:49:12|2.4724
19:49:13|2.4724
19:49:14|2.4691
19:49:15|2.4672
19:49:16|2.4719
19:49:17|2.4716
19:49:18|2.4713
19:49:20|2.4707
19:49:20|2.4715
19:49:21|2.472
19:49:23|2.47
19:49:24|2.4675
19:49:26|2.4657
19:49:26|2.466
19:49:27|2.468
19:49:28|2.4673
19:49:29|2.4686
19:49:30|2.4686
19:49:32|2.4686
19:49:32|2.4665
19:49:34|2.4665
19:49:35|2.4667
19:49:35|2.4663
19:49:36|2.4663
19:49:37|2.4665
19:49:38|2.4665
19:49:39|2.4668
19:49:40|2.4668
19:49:42|2.4643
19:49:42|2.4658
19:49:43|2.4663
19:49:45|2.465
19:49:45|2.4637
19:49:46|2.4637
19:49:48|2.4622
19:49:48|2.4617
19:49:50|2.4625
19:49:50|2.4629
19:49:51|2.4636
19:49:53|2.4636
19:49:54|2.4636
19:49:54|2.4617
19:49:57|2.4622
19:49:58|2.4622
19:49:58|2.4622
19:50:00|2.4622
19:50:02|2.4615
19:50:03|2.4622
19:50:04|2.4626
19:50:05|2.464
19:50:06|2.4626
19:50:08|2.4643
19:50:08|2.4656
19:50:10|2.4669
19:50:11|2.4678
19:50:11|2.4689
19:50:13|2.4697
19:50:14|2.471
19:50:15|2.4704
19:50:16|2.4689
19:50:17|2.4689
19:50:18|2.4687
19:50:19|2.4672
19:50:20|2.4664
19:50:21|2.4654
19:50:22|2.4642
19:50:23|2.4642
19:50:24|2.4655
19:50:26|2.4642
19:50:27|2.4642
19:50:28|2.4632
19:50:28|2.4619
19:50:29|2.4621
19:50:30|2.4627
19:50:32|2.4633
19:50:33|2.4641
19:50:35|2.4632
19:50:35|2.4648
19:50:37|2.4648
19:50:38|2.464
19:50:40|2.463
19:50:41|2.463
19:50:42|2.4622
19:50:43|2.4619
19:50:44|2.4613
19:50:45|2.4608
19:50:46|2.4594
19:50:48|2.459
19:50:49|2.4586
19:50:50|2.4574
19:50:50|2.4574
19:50:52|2.4569
19:50:52|2.4545
19:50:53|2.4538
19:50:55|2.4554
19:50:56|2.4557
19:50:56|2.4575
19:50:57|2.4565
19:50:59|2.4555
19:51:00|2.4548
19:51:01|2.4549
19:51:02|2.456
19:51:03|2.4542
19:51:04|2.4542
19:51:05|2.4528
19:51:06|2.4514
19:51:07|2.4494
19:51:08|2.4512
19:51:10|2.4507
19:51:11|2.4502
19:51:12|2.4551
19:51:13|2.4547
19:51:14|2.453
19:51:15|2.4498
19:51:16|2.4503
19:51:18|2.4553
19:51:19|2.4548
19:51:19|2.4527
19:51:20|2.4527
19:51:21|2.4527
19:51:23|2.4561
19:51:24|2.4562
19:51:24|2.4591
19:51:26|2.4584
19:51:28|2.4567
19:51:29|2.4542
19:51:29|2.4578
19:51:30|2.4551
19:51:31|2.454
19:51:33|2.4571
19:51:34|2.4556
19:51:35|2.4528
19:51:35|2.4528
19:51:37|2.4509
19:51:38|2.4513
19:51:38|2.4519
19:51:40|2.4519
19:51:40|2.4519
19:51:42|2.4534
19:51:43|2.4533
19:51:43|2.4519
19:51:44|2.45
19:51:46|2.45
19:51:47|2.452
19:51:48|2.4532
19:51:49|2.4532
19:51:50|2.4537
19:51:51|2.4545
19:51:52|2.4542
19:51:53|2.4542
19:51:54|2.4514
19:51:55|2.4478
19:51:56|2.4507
19:51:58|2.4486
19:51:59|2.4491
19:52:00|2.4495
19:52:00|2.4484
19:52:02|2.4484
19:52:03|2.445
19:52:04|2.4448
19:52:05|2.4445
19:52:06|2.4435
19:52:07|2.4466
19:52:08|2.4472
19:52:09|2.4483
19:52:10|2.4452
19:52:11|2.4416
19:52:12|2.4438
19:52:13|2.4425
19:52:15|2.4416
19:52:16|2.44
19:52:16|2.441
19:52:18|2.4377
19:52:19|2.4415
19:52:20|2.4387
19:52:21|2.4404
19:52:21|2.4391
19:52:22|2.4408
19:52:23|2.4429
19:52:25|2.4401
19:52:26|2.4416
19:52:28|2.4425
19:52:29|2.4425
19:52:31|2.445
19:52:32|2.4486
19:52:33|2.4493
19:52:35|2.4515
19:52:36|2.4517
19:52:37|2.4542
19:52:38|2.4534
19:52:39|2.4531
19:52:40|2.4531
19:52:41|2.4531
19:52:42|2.4547
19:52:43|2.4551
19:52:44|2.4565
19:52:45|2.4573
19:52:47|2.4574
19:52:48|2.4574
19:52:48|2.4572
19:52:49|2.4572
19:52:50|2.4583
19:52:51|2.4589
19:52:52|2.4597
19:52:54|2.4597
19:52:55|2.4597
19:52:56|2.4631
19:52:57|2.4656
19:52:58|2.4646
19:52:59|2.4646
19:53:00|2.4642
19:53:01|2.4642
19:53:03|2.4627
19:53:04|2.46
19:53:05|2.4613
19:53:05|2.4598
19:53:06|2.4556
19:53:08|2.4524
19:53:09|2.4496
19:53:10|2.4533
19:53:11|2.4523
19:53:12|2.4476
19:53:13|2.4447
19:53:14|2.4491
19:53:14|2.4493
19:53:15|2.445
19:53:17|2.4444
19:53:17|2.4443
19:53:19|2.4429
19:53:20|2.4397
19:53:21|2.4444
19:53:21|2.4458
19:53:23|2.4419
19:53:24|2.4453
19:53:25|2.4415
19:53:25|2.4415
19:53:27|2.4363
19:53:29|2.4369
19:53:30|2.4402
19:53:31|2.4402
19:53:31|2.4415
19:53:33|2.4418
19:53:33|2.4428
19:53:34|2.4392
19:53:36|2.436
19:53:37|2.4415
19:53:38|2.4385
19:53:39|2.437
19:53:40|2.4419
19:53:42|2.44
19:53:42|2.4297
19:53:44|2.4284
19:53:44|2.4211
19:53:46|2.4231
19:53:47|2.42
19:53:48|2.4222
19:53:49|2.42
19:53:49|2.42
19:53:51|2.42
19:53:51|2.415
19:53:52|2.4162
19:53:54|2.4164
19:53:54|2.4103
19:53:56|2.4198
19:53:56|2.4169
19:53:58|2.4051
19:53:59|2.4046
19:54:00|2.4134
19:54:00|2.4126
19:54:03|2.4182
19:54:04|2.4123
19:54:04|2.4134
19:54:05|2.4061
19:54:07|2.4149
19:54:07|2.4049
19:54:09|2.4046
19:54:09|2.412
19:54:10|2.412
19:54:11|2.4143
19:54:12|2.4163
19:54:13|2.4269
19:54:14|2.4195
19:54:15|2.4171
19:54:17|2.4158
19:54:17|2.4159
19:54:18|2.4166
19:54:19|2.4183
19:54:21|2.4184
19:54:22|2.413
19:54:23|2.4123
19:54:24|2.4163
19:54:25|2.4134
19:54:25|2.4172
19:54:27|2.4185
19:54:27|2.4157
19:54:30|2.4128
19:54:31|2.4071
19:54:32|2.4097
19:54:33|2.4034
19:54:34|2.4035
19:54:34|2.4
19:54:36|2.4
19:54:36|2.38
19:54:38|2.3797
19:54:40|2.3715
19:54:41|2.3662
19:54:42|2.3632
19:54:43|2.3614
19:54:44|2.3647
19:54:45|2.366
19:54:46|2.3715
19:54:48|2.3794
19:54:49|2.3876
19:54:50|2.3848
19:54:51|2.3892
19:54:52|2.3936
19:54:53|2.3917
19:54:54|2.3814
19:54:55|2.3763
19:54:56|2.3748
19:54:57|2.366
19:54:58|2.364
19:54:59|2.3763
19:55:00|2.3803
19:55:01|2.3717
19:55:02|2.38
19:55:03|2.3795
19:55:05|2.3842
19:55:06|2.3778
19:55:08|2.3844
19:55:08|2.3855
19:55:10|2.38
19:55:11|2.3848
19:55:11|2.3881
19:55:12|2.3941
19:55:13|2.3897
19:55:15|2.3862
19:55:16|2.3933
19:55:17|2.3941
19:55:18|2.3978
19:55:19|2.3945
19:55:19|2.4
19:55:21|2.4039
19:55:22|2.4004
19:55:23|2.4006
19:55:23|2.3991
19:55:25|2.4033
19:55:26|2.4052
19:55:27|2.4051
19:55:28|2.4021
19:55:29|2.4008
19:55:31|2.3973
19:55:32|2.391
19:55:33|2.3847
19:55:34|2.3879
19:55:35|2.3895
19:55:36|2.3928
19:55:37|2.3975
19:55:38|2.3974
19:55:39|2.3975
19:55:40|2.3959
19:55:41|2.394
19:55:42|2.3958
19:55:43|2.3975
19:55:45|2.3973
19:55:46|2.4045
19:55:47|2.4064
19:55:48|2.4064
19:55:49|2.4063
19:55:49|2.404
19:55:51|2.4001
19:55:52|2.3953
19:55:53|2.394
19:55:54|2.3951
19:55:55|2.3881
19:55:56|2.3932
19:55:56|2.402
19:55:58|2.3936
19:55:59|2.3899
19:56:00|2.3846
19:56:01|2.3814
19:56:02|2.3755
19:56:03|2.3702
19:56:04|2.3706
19:56:05|2.3751
19:56:07|2.3602
19:56:08|2.3578
19:56:08|2.3518
19:56:10|2.35
19:56:10|2.35
19:56:12|2.35
19:56:13|2.35
19:56:14|2.35
19:56:15|2.35
19:56:16|2.34
19:56:16|2.34
19:56:17|2.341
19:56:18|2.3439
19:56:20|2.34
19:56:21|2.34
19:56:21|2.34
19:56:23|2.34
19:56:23|2.3305
19:56:24|2.32
19:56:26|2.3229
19:56:27|2.3194
19:56:28|2.3153
19:56:28|2.31
19:56:29|2.31
19:56:30|2.31
19:56:31|2.31
19:56:33|2.31
19:56:34|2.31
19:56:35|2.3089
19:56:36|2.3089
19:56:37|2.3089
19:56:39|2.3089
19:56:39|2.3032
19:56:40|2.3
19:56:42|2.3059
19:56:43|2.3101
19:56:44|2.3135
19:56:45|2.3166
19:56:46|2.32
19:56:47|2.3258
19:56:48|2.3304
19:56:49|2.3334
19:56:50|2.3263
19:56:51|2.3299
19:56:52|2.3138
19:56:53|2.315
19:56:54|2.3239
19:56:55|2.3125
19:56:56|2.32
19:56:57|2.3237
19:56:58|2.3165
19:56:59|2.3194
19:57:00|2.3132
19:57:01|2.3146
19:57:02|2.3208
19:57:03|2.3102
19:57:04|2.3156
19:57:05|2.314
19:57:06|2.3097
19:57:07|2.317
19:57:08|2.3171
19:57:09|2.3263
19:57:10|2.3255
19:57:11|2.3262
19:57:12|2.3315
19:57:13|2.3348
19:57:14|2.3418
19:57:15|2.3358
19:57:16|2.3327
19:57:17|2.335
19:57:18|2.3413
19:57:19|2.3398
19:57:20|2.3464
19:57:21|2.3464
19:57:23|2.3477
19:57:23|2.346
19:57:25|2.35
19:57:25|2.3394
19:57:27|2.3398
19:57:27|2.3459
19:57:29|2.3398
19:57:30|2.3345
19:57:30|2.3333
19:57:33|2.3363
19:57:34|2.3224
19:57:36|2.3165
19:57:37|2.3239
19:57:38|2.3238
19:57:39|2.3221
19:57:40|2.3239
19:57:41|2.3158
19:57:42|2.3165
19:57:43|2.3253
19:57:44|2.3279
19:57:45|2.3303
19:57:46|2.3302
19:57:47|2.3351
19:57:48|2.3407
19:57:49|2.3344
19:57:50|2.334
19:57:51|2.3396
19:57:53|2.3339
19:57:54|2.3308
19:57:55|2.33
19:57:56|2.3282
19:57:57|2.326
19:57:58|2.3241
19:57:59|2.3151
19:58:00|2.3248
19:58:01|2.326
19:58:02|2.3338
19:58:03|2.3283
19:58:04|2.3342
19:58:05|2.3388
19:58:06|2.33
19:58:07|2.325
19:58:08|2.325
19:58:10|2.325
19:58:11|2.325
19:58:11|2.3366
19:58:12|2.3388
19:58:13|2.3426
19:58:14|2.3425
19:58:15|2.3421
19:58:17|2.3423
19:58:17|2.3402
19:58:19|2.3402
19:58:20|2.346
19:58:21|2.3445
19:58:21|2.3464
19:58:23|2.3494
19:58:24|2.3477
19:58:25|2.3479
19:58:25|2.3486
19:58:27|2.3512
19:58:27|2.3494
19:58:28|2.3494
19:58:30|2.3481
19:58:31|2.3514
19:58:32|2.35
19:58:33|2.3509
19:58:34|2.346
19:58:35|2.3457
19:58:37|2.3462
19:58:38|2.3492
19:58:39|2.3495
19:58:40|2.3473
19:58:40|2.3509
19:58:41|2.3473
19:58:42|2.3516
19:58:43|2.3498
19:58:44|2.3459
19:58:46|2.3434
19:58:47|2.3407
19:58:48|2.3355
19:58:49|2.331
19:58:50|2.331
19:58:50|2.334
19:58:51|2.3222
19:58:53|2.3266
19:58:54|2.3305
19:58:55|2.3363
19:58:56|2.3379
19:58:57|2.3338
19:58:58|2.3243
19:58:59|2.3255
19:59:00|2.3352
19:59:01|2.3321
19:59:03|2.3272
19:59:04|2.3346
19:59:05|2.3389
19:59:05|2.3391
19:59:06|2.3422
19:59:08|2.3456
19:59:08|2.342
19:59:09|2.3427
19:59:10|2.3514
19:59:12|2.3434
19:59:13|2.3434
19:59:13|2.3515
19:59:15|2.3537
19:59:15|2.3549
19:59:17|2.3475
19:59:17|2.3514
19:59:19|2.3492
19:59:20|2.3514
19:59:20|2.3438
19:59:21|2.3401
19:59:23|2.3401
19:59:23|2.3419
19:59:25|2.3421
19:59:26|2.3476
19:59:27|2.3472
19:59:28|2.3505
19:59:30|2.3522
19:59:30|2.3518
19:59:31|2.3492
19:59:32|2.3524
19:59:34|2.3553
19:59:35|2.3535
19:59:36|2.3549
19:59:38|2.3564
19:59:38|2.3634
19:59:40|2.37
19:59:41|2.364
19:59:42|2.3709
19:59:43|2.3646
19:59:44|2.3616
19:59:46|2.3643
19:59:46|2.365
19:59:48|2.3656
19:59:48|2.3622
19:59:50|2.3603
19:59:51|2.362
19:59:52|2.3648
19:59:53|2.3726
19:59:54|2.3725
19:59:55|2.37
19:59:56|2.3718
19:59:57|2.3758
19:59:58|2.369
19:59:59|2.368
20:00:00|2.3672
20:00:01|2.3691
20:00:02|2.3628
20:00:03|2.3602
20:00:04|2.365
20:00:06|2.3639
20:00:07|2.3684
20:00:07|2.3684
20:00:08|2.3704
20:00:09|2.371
20:00:11|2.373
20:00:11|2.3728
20:00:13|2.3716
20:00:14|2.3676
20:00:15|2.372
20:00:16|2.3734
20:00:16|2.3734
20:00:18|2.3751
20:00:19|2.3782
20:00:20|2.38
20:00:21|2.3836
20:00:22|2.38
20:00:24|2.3836
20:00:25|2.3814
20:00:27|2.3749
20:00:28|2.3742
20:00:29|2.382
20:00:30|2.3743
20:00:31|2.3794
20:00:32|2.3782
20:00:32|2.3772
20:00:34|2.3794
20:00:34|2.3769
20:00:36|2.3766
20:00:37|2.384
20:00:38|2.3806
20:00:39|2.393
20:00:40|2.3847
20:00:41|2.3841
20:00:42|2.3851
20:00:43|2.3882
20:00:44|2.3881
20:00:45|2.3884
20:00:46|2.3939
20:00:47|2.392
20:00:48|2.3922
20:00:49|2.3912
20:00:50|2.3944
20:00:51|2.3957
20:00:53|2.4004
20:00:53|2.3979
20:00:55|2.4035
20:00:55|2.4019
20:00:57|2.3984
20:00:58|2.3968
20:00:58|2.399
20:01:00|2.3965
20:01:00|2.3953
20:01:01|2.3925
20:01:03|2.3883
20:01:03|2.3868
20:01:04|2.3944
20:01:06|2.387
20:01:07|2.3865
20:01:07|2.3915
20:01:08|2.3874
20:01:09|2.3873
20:01:10|2.3864
20:01:12|2.3836
20:01:13|2.38
20:01:13|2.3761
20:01:15|2.375
20:01:15|2.3712
20:01:17|2.3717
20:01:17|2.3695
20:01:19|2.373
20:01:20|2.3815
20:01:22|2.3754
20:01:22|2.3691
20:01:23|2.3737
20:01:26|2.3712
20:01:27|2.3693
20:01:28|2.3621
20:01:29|2.3637
20:01:30|2.3669
20:01:31|2.368
20:01:32|2.367
20:01:34|2.3604
20:01:34|2.3636
20:01:35|2.3646
20:01:37|2.3645
20:01:38|2.3658
20:01:39|2.3657
20:01:40|2.3662
20:01:40|2.3674
20:01:41|2.3669
20:01:43|2.3699
20:01:44|2.3701
20:01:44|2.3694
20:01:45|2.3685
20:01:46|2.3695
20:01:47|2.3678
20:01:49|2.3695
20:01:50|2.3667
20:01:51|2.3691
20:01:52|2.366
20:01:53|2.3658
20:01:54|2.3649
20:01:55|2.3622
20:01:56|2.3562
20:01:57|2.3615
20:01:58|2.3635
20:02:00|2.3605
20:02:00|2.3643
20:02:01|2.3527
20:02:03|2.3532
20:02:03|2.3559
20:02:04|2.3558
20:02:05|2.3525
20:02:06|2.3467
20:02:07|2.3432
20:02:08|2.342
20:02:10|2.3469
20:02:10|2.3511
20:02:11|2.351
20:02:12|2.3467
20:02:14|2.3508
20:02:15|2.348
20:02:16|2.3472
20:02:16|2.3405
20:02:18|2.3408
20:02:19|2.3406
20:02:19|2.3441
20:02:21|2.334
20:02:21|2.3363
20:02:23|2.3308
20:02:24|2.3252
20:02:24|2.332
20:02:27|2.3356
20:02:27|2.3433
20:02:29|2.3359
20:02:30|2.3335
20:02:31|2.3419
20:02:32|2.3399
20:02:33|2.332
20:02:34|2.3372
20:02:35|2.334
20:02:36|2.3369
20:02:38|2.3333
20:02:39|2.3317
20:02:40|2.3305
20:02:40|2.3247
20:02:42|2.3247
20:02:43|2.3219
20:02:44|2.324
20:02:45|2.3194
20:02:45|2.3208
20:02:46|2.316
20:02:48|2.3069
20:02:49|2.3122
20:02:50|2.3016
20:02:51|2.3002
20:02:52|2.3065
20:02:53|2.2935
20:02:54|2.3016
20:02:55|2.3058
20:02:56|2.3056
20:02:57|2.3198
20:02:58|2.3061
20:03:00|2.3185
20:03:01|2.3152
20:03:02|2.3141
20:03:02|2.3232
20:03:04|2.33
20:03:05|2.3314
20:03:05|2.3314
20:03:07|2.3324
20:03:08|2.3349
20:03:10|2.3348
20:03:10|2.3339
20:03:12|2.341
20:03:13|2.337
20:03:14|2.3423
20:03:15|2.3459
20:03:16|2.3474
20:03:17|2.3501
20:03:18|2.365
20:03:20|2.3572
20:03:20|2.3546
20:03:21|2.3584
20:03:23|2.3563
20:03:23|2.3565
20:03:24|2.3619
20:03:26|2.3609
20:03:27|2.3627
20:03:29|2.3576
20:03:30|2.3591
20:03:30|2.3583
20:03:32|2.356
20:03:33|2.3531
20:03:34|2.3474
20:03:35|2.3469
20:03:36|2.346
20:03:38|2.3477
20:03:39|2.3525
20:03:40|2.3531
20:03:41|2.3559
20:03:42|2.3599
20:03:42|2.3598
20:03:44|2.3605
20:03:45|2.3576
20:03:46|2.3576
20:03:47|2.358
20:03:47|2.3546
20:03:48|2.3486
20:03:49|2.3486
20:03:51|2.3457
20:03:51|2.3479
20:03:53|2.34
20:03:54|2.334
20:03:54|2.338
20:03:55|2.3424
20:03:56|2.3423
20:03:57|2.34
20:03:59|2.3455
20:03:59|2.3491
20:04:01|2.3491
20:04:02|2.3537
20:04:03|2.36
20:04:04|2.3629
20:04:05|2.358
20:04:06|2.3435
20:04:07|2.3435
20:04:07|2.3433
20:04:08|2.3464
20:04:10|2.3482
20:04:11|2.3478
20:04:12|2.3457
20:04:13|2.35
20:04:13|2.3477
20:04:15|2.3431
20:04:15|2.3474
20:04:17|2.3506
20:04:18|2.3531
20:04:18|2.3508
20:04:19|2.3461
20:04:20|2.3435
20:04:22|2.3478
20:04:22|2.3474
20:04:23|2.3473
20:04:24|2.3434
20:04:26|2.3406
20:04:27|2.3394
20:04:29|2.3387
20:04:29|2.3415
20:04:31|2.3437
20:04:32|2.3498
20:04:34|2.3478
20:04:35|2.352
20:04:35|2.3544
20:04:37|2.3573
20:04:38|2.3572
20:04:39|2.3583
20:04:40|2.358
20:04:41|2.3631
20:04:42|2.3651
20:04:43|2.3686
20:04:44|2.3708
20:04:45|2.3706
20:04:46|2.3657
20:04:48|2.3652
20:04:48|2.362
20:04:50|2.3646
20:04:50|2.3615
20:04:51|2.3595
20:04:52|2.3638
20:04:54|2.3584
20:04:54|2.3597
20:04:55|2.3621
20:04:56|2.366
20:04:58|2.3654
20:04:58|2.3627
20:04:59|2.3594
20:05:00|2.3548
20:05:01|2.3572
20:05:02|2.3534
20:05:03|2.3647
20:05:04|2.3639
20:05:05|2.3601
20:05:07|2.3648
20:05:07|2.3719
20:05:08|2.37
20:05:10|2.3678
20:05:10|2.3678
20:05:11|2.365
20:05:12|2.362
20:05:13|2.3583
20:05:14|2.362
20:05:15|2.3584
20:05:16|2.3569
20:05:17|2.3537
20:05:18|2.3541
20:05:19|2.3511
20:05:20|2.3575
20:05:21|2.354
20:05:23|2.3574
20:05:23|2.356
20:05:25|2.3539
20:05:25|2.3497
20:05:27|2.3539
20:05:27|2.3483
20:05:29|2.3456
20:05:31|2.3508
20:05:32|2.3507
20:05:33|2.356
20:05:34|2.3553
20:05:35|2.3542
20:05:36|2.3606
20:05:37|2.3615
20:05:38|2.3625
20:05:39|2.3644
20:05:40|2.3658
20:05:42|2.3621
20:05:42|2.3583
20:05:44|2.3541
20:05:45|2.3576
20:05:46|2.3555
20:05:47|2.3496
20:05:48|2.3457
20:05:49|2.3484
20:05:50|2.353
20:05:51|2.3539
20:05:53|2.3553
20:05:54|2.3521
20:05:55|2.3482
20:05:56|2.3423
20:05:56|2.3424
20:05:57|2.3424
20:05:59|2.3423
20:05:59|2.3424
20:06:00|2.349
20:06:02|2.349
20:06:03|2.3509
20:06:04|2.3461
20:06:05|2.3519
20:06:05|2.3386
20:06:07|2.3381
20:06:07|2.3433
20:06:08|2.3396
20:06:10|2.3355
20:06:11|2.3396
20:06:11|2.3297
20:06:12|2.3362
20:06:14|2.3391
20:06:15|2.3372
20:06:16|2.3352
20:06:17|2.3348
20:06:18|2.3271
20:06:19|2.3271
20:06:20|2.3275
20:06:21|2.3206
20:06:22|2.3222
20:06:23|2.32
20:06:24|2.3169
20:06:25|2.3214
20:06:26|2.3343
20:06:27|2.3339
20:06:28|2.3351
20:06:29|2.3319
20:06:30|2.3317
20:06:32|2.3272
20:06:33|2.324
20:06:34|2.3282
20:06:36|2.3223
20:06:36|2.3168
20:06:37|2.3159
20:06:38|2.3146
20:06:39|2.3114
20:06:41|2.3147
20:06:42|2.3168
20:06:42|2.3179
20:06:43|2.3036
20:06:45|2.3011
20:06:46|2.2997
20:06:47|2.2945
20:06:49|2.3005
20:06:49|2.3059
20:06:51|2.3059
20:06:52|2.308
20:06:53|2.3111
20:06:53|2.3167
20:06:55|2.3179
20:06:56|2.3162
20:06:56|2.3164
20:06:57|2.3164
20:06:58|2.3223
20:07:00|2.3142
20:07:01|2.3082
20:07:02|2.3041
20:07:03|2.308
20:07:04|2.3156
20:07:04|2.3171
20:07:06|2.312
20:07:06|2.3152
20:07:08|2.3219
20:07:09|2.3139
20:07:10|2.3117
20:07:10|2.3139
20:07:12|2.3149
20:07:13|2.3142
20:07:14|2.3124
20:07:15|2.3072
20:07:16|2.3035
20:07:17|2.3106
20:07:18|2.2973
20:07:19|2.2991
20:07:20|2.3027
20:07:21|2.295
20:07:22|2.2868
20:07:23|2.2846
20:07:24|2.2846
20:07:25|2.2825
20:07:26|2.2751
20:07:27|2.2712
20:07:28|2.2713
20:07:29|2.265
20:07:30|2.265
20:07:32|2.2592
20:07:33|2.258
20:07:33|2.25
20:07:35|2.2462
20:07:36|2.2401
20:07:37|2.2399
20:07:38|2.2353
20:07:39|2.2302
20:07:39|2.23
20:07:41|2.2255
20:07:42|2.2202
20:07:43|2.2181
20:07:44|2.2156
20:07:45|2.21
20:07:46|2.2
20:07:47|2.2012
20:07:48|2.2008
20:07:49|2.2007
20:07:50|2.2008
20:07:51|2.2046
20:07:52|2.2078
20:07:52|2.2058
20:07:54|2.176
20:07:55|2.1719
20:07:56|2.1651
20:07:57|2.1716
20:07:58|2.1602
20:07:59|2.1717
20:08:00|2.19
20:08:01|2.1768
20:08:02|2.19
20:08:03|2.2036
20:08:04|2.209
20:08:05|2.2055
20:08:06|2.205
20:08:07|2.2138
20:08:08|2.214
20:08:09|2.2057
20:08:10|2.1915
20:08:11|2.196
20:08:12|2.1738
20:08:13|2.1705
20:08:14|2.1684
20:08:15|2.163
20:08:16|2.1657
20:08:17|2.1711
20:08:18|2.19
20:08:19|2.1995
20:08:21|2.2067
20:08:21|2.2134
20:08:22|2.2191
20:08:23|2.2176
20:08:24|2.2097
20:08:25|2.2058
20:08:26|2.2122
20:08:27|2.2056
20:08:28|2.2062
20:08:29|2.1957
20:08:30|2.196
20:08:32|2.1918
20:08:34|2.197
20:08:34|2.2027
20:08:36|2.2131
20:08:37|2.2229
20:08:38|2.2189
20:08:39|2.2236
20:08:40|2.2089
20:08:41|2.2073
20:08:42|2.2103
20:08:43|2.2014
20:08:45|2.1854
20:08:46|2.1929
20:08:47|2.1964
20:08:48|2.208
20:08:49|2.1996
20:08:50|2.2044
20:08:51|2.2021
20:08:52|2.1923
20:08:54|2.1869
20:08:54|2.1757
20:08:56|2.1703
20:08:56|2.19
20:08:57|2.1935
20:08:59|2.177
20:09:00|2.1643
20:09:00|2.16
20:09:01|2.1514
20:09:03|2.1444
20:09:04|2.1438
20:09:05|2.1399
20:09:06|2.1283
20:09:07|2.12
20:09:08|2.1257
20:09:09|2.11
20:09:10|2.109
20:09:11|2.1058
20:09:12|2.1002
20:09:13|2.1054
20:09:14|2.1
20:09:15|2.0901
20:09:16|2.0964
20:09:17|2.0806
20:09:18|2.09
20:09:19|2.08
20:09:20|2.0801
20:09:22|2.08
20:09:22|2.08
20:09:24|2.0791
20:09:24|2.07
20:09:25|2.0701
20:09:27|2.07
20:09:27|2.0701
20:09:28|2.07
20:09:30|2.0808
20:09:30|2.0973
20:09:32|2.0969
20:09:33|2.0969
20:09:35|2.1152
20:09:36|2.1257
20:09:37|2.116
20:09:38|2.111
20:09:40|2.0971
20:09:40|2.0948
20:09:42|2.1079
20:09:43|2.1081
20:09:44|2.1212
20:09:46|2.1148
20:09:47|2.1223
20:09:48|2.1221
20:09:48|2.1343
20:09:50|2.1353
20:09:51|2.1445
20:09:52|2.1445
20:09:53|2.1618
20:09:54|2.1392
20:09:55|2.1319
20:09:56|2.139
20:09:57|2.1444
20:09:58|2.1447
20:09:59|2.1519
20:10:01|2.146
20:10:01|2.146
20:10:02|2.1426
20:10:04|2.1442
20:10:05|2.1536
20:10:06|2.1454
20:10:06|2.1474
20:10:08|2.1571
20:10:09|2.1664
20:10:09|2.1645
20:10:11|2.1614
20:10:12|2.1596
20:10:13|2.1509
20:10:14|2.1604
20:10:16|2.1658
20:10:17|2.1763
20:10:17|2.1671
20:10:18|2.1625
20:10:20|2.1621
20:10:20|2.1749
20:10:21|2.1622
20:10:22|2.1745
20:10:24|2.1744
20:10:24|2.172
20:10:25|2.1779
20:10:27|2.1777
20:10:27|2.1813
20:10:28|2.1749
20:10:29|2.1855
20:10:30|2.1866
20:10:32|2.1798
20:10:32|2.1715
20:10:34|2.1806
20:10:35|2.1804
20:10:36|2.1881
20:10:37|2.1819
20:10:39|2.1843
20:10:39|2.1815
20:10:40|2.1837
20:10:42|2.1879
20:10:43|2.175
20:10:44|2.1752
20:10:44|2.1842
20:10:46|2.1846
20:10:47|2.1797
20:10:48|2.1772
20:10:49|2.1772
20:10:50|2.1774
20:10:51|2.1793
20:10:52|2.1753
20:10:53|2.1791
20:10:54|2.1713
20:10:55|2.1772
20:10:56|2.1719
20:10:57|2.162
20:10:58|2.1552
20:10:59|2.1554
20:11:00|2.1516
20:11:01|2.1628
20:11:02|2.1675
20:11:03|2.1649
20:11:04|2.1748
20:11:05|2.1727
20:11:06|2.1786
20:11:07|2.1783
20:11:08|2.1729
20:11:09|2.1791
20:11:10|2.182
20:11:11|2.1744
20:11:12|2.182
20:11:13|2.1833
20:11:14|2.1862
20:11:15|2.183
20:11:16|2.1874
20:11:17|2.1901
20:11:19|2.1894
20:11:19|2.189
20:11:20|2.192
20:11:21|2.1883
20:11:22|2.1876
20:11:23|2.1902
20:11:24|2.1933
20:11:25|2.2008
20:11:26|2.1944
20:11:27|2.1978
20:11:28|2.1944
20:11:30|2.193
20:11:30|2.2002
20:11:31|2.1949
20:11:32|2.2002
20:11:33|2.2031
20:11:34|2.2028
20:11:36|2.2008
20:11:38|2.2094
20:11:38|2.2042
20:11:40|2.2054
20:11:41|2.2021
20:11:42|2.2061
20:11:42|2.2024
20:11:44|2.2089
20:11:44|2.2085
20:11:46|2.2162
20:11:47|2.219
20:11:48|2.2109
20:11:49|2.2127
20:11:50|2.2063
20:11:51|2.2127
20:11:52|2.2064
20:11:53|2.2034
20:11:54|2.2086
20:11:55|2.209
20:11:55|2.2107
20:11:57|2.207
20:11:57|2.211
20:11:59|2.2027
20:12:00|2.2019
20:12:01|2.2127
20:12:01|2.2046
20:12:03|2.2011
20:12:03|2.1979
20:12:04|2.2078
20:12:05|2.2038
20:12:07|2.2095
20:12:07|2.2093
20:12:09|2.2142
20:12:10|2.2089
20:12:11|2.2114
20:12:12|2.2143
20:12:13|2.2172
20:12:14|2.2131
20:12:15|2.2177
20:12:16|2.2168
20:12:17|2.2282
20:12:18|2.2282
20:12:19|2.2242
20:12:20|2.2245
20:12:21|2.2247
20:12:22|2.2212
20:12:23|2.2166
20:12:24|2.2222
20:12:25|2.217
20:12:26|2.2185
20:12:27|2.2192
20:12:28|2.2172
20:12:29|2.2176
20:12:30|2.2223
20:12:31|2.222
20:12:32|2.2221
20:12:33|2.2274
20:12:34|2.229
20:12:35|2.2275
20:12:36|2.2255
20:12:38|2.2307
20:12:39|2.2203
20:12:40|2.2378
20:12:41|2.2235
20:12:42|2.2306
20:12:43|2.2252
20:12:44|2.2239
20:12:45|2.2183
20:12:46|2.2172
20:12:47|2.2158
20:12:48|2.2143
20:12:49|2.2143
20:12:51|2.2176
20:12:52|2.2139
20:12:53|2.2177
20:12:54|2.2256
20:12:55|2.2106
20:12:56|2.2111
20:12:57|2.2121
20:12:58|2.216
20:12:58|2.2088
20:13:00|2.2061
20:13:01|2.2228
20:13:02|2.2185
20:13:03|2.216
20:13:03|2.219
20:13:05|2.2206
20:13:05|2.2205
20:13:06|2.2162
20:13:08|2.2154
20:13:09|2.2065
20:13:10|2.215
20:13:11|2.2122
20:13:12|2.2027
20:13:13|2.1957
20:13:14|2.1927
20:13:15|2.1998
20:13:16|2.1938
20:13:17|2.1941
20:13:18|2.1983
20:13:19|2.202
20:13:20|2.2022
20:13:21|2.2048
20:13:22|2.2021
20:13:23|2.1986
20:13:24|2.1984
20:13:25|2.1996
20:13:27|2.2038
20:13:28|2.1993
20:13:29|2.2037
20:13:29|2.2085
20:13:30|2.2065
20:13:32|2.2109
20:13:32|2.2175
20:13:33|2.2159
20:13:34|2.2164
20:13:35|2.2133
20:13:36|2.2099
20:13:38|2.2084
20:13:39|2.2108
20:13:40|2.212
20:13:41|2.2128
20:13:43|2.2096
20:13:44|2.2083
20:13:45|2.212
20:13:45|2.2205
20:13:46|2.2116
20:13:48|2.2173
20:13:48|2.2172
20:13:50|2.2172
20:13:51|2.205
20:13:52|2.2011
20:13:53|2.2015
20:13:54|2.2
20:13:55|2.1997
20:13:55|2.2018
20:13:57|2.1894
20:13:58|2.1994
20:13:59|2.2026
20:14:00|2.2032
20:14:01|2.205
20:14:02|2.2067
20:14:03|2.2085
20:14:05|2.2109
20:14:05|2.2091
20:14:06|2.2088
20:14:08|2.2111
20:14:08|2.2151
20:14:10|2.2162
20:14:11|2.214
20:14:11|2.2151
20:14:12|2.2152
20:14:13|2.2151
20:14:15|2.2246
20:14:16|2.2175
20:14:17|2.216
20:14:18|2.2091
20:14:18|2.2197
20:14:20|2.2136
20:14:21|2.2172
20:14:22|2.2136
20:14:23|2.214
20:14:24|2.2107
20:14:25|2.2186
20:14:26|2.2186
20:14:27|2.2162
20:14:28|2.2202
20:14:29|2.2186
20:14:30|2.2201
20:14:31|2.2185
20:14:32|2.213
20:14:33|2.2171
20:14:34|2.2218
20:14:35|2.22
20:14:37|2.2203
20:14:39|2.2222
20:14:39|2.2222
20:14:40|2.2213
20:14:41|2.222
20:14:42|2.2227
20:14:45|2.2218
20:14:46|2.2135
20:14:47|2.2135
20:14:48|2.2182
20:14:49|2.2188
20:14:50|2.2154
20:14:51|2.2182
20:14:52|2.2182
20:14:53|2.2163
20:14:54|2.2163
20:14:55|2.2163
20:14:56|2.2174
20:14:58|2.2162
20:14:59|2.2195
20:15:00|2.2204
20:15:01|2.2176
20:15:02|2.2204
20:15:03|2.2162
20:15:03|2.2186
20:15:05|2.2186
20:15:05|2.2098
20:15:07|2.2155
20:15:08|2.2154
20:15:08|2.224
20:15:09|2.224
20:15:11|2.2188
20:15:12|2.2209
20:15:13|2.2232
20:15:14|2.2232
20:15:15|2.2207
20:15:15|2.2207
20:15:17|2.2163
20:15:18|2.2198
20:15:19|2.2141
20:15:20|2.2139
20:15:20|2.2119
20:15:22|2.2127
20:15:23|2.2075
20:15:23|2.2058
20:15:25|2.2064
20:15:26|2.2025
20:15:27|2.2016
20:15:28|2.2043
20:15:28|2.202
20:15:30|2.202
20:15:30|2.2008
20:15:31|2.1996
20:15:33|2.2028
20:15:33|2.1965
20:15:35|2.2004
20:15:36|2.188
20:15:37|2.1884
20:15:38|2.1865
20:15:39|2.1902
20:15:39|2.1959
20:15:41|2.1976
20:15:41|2.1958
20:15:43|2.1957
20:15:44|2.1968
20:15:45|2.1962
20:15:46|2.1962
20:15:47|2.1996
20:15:47|2.1996
20:15:49|2.2013
20:15:50|2.2028
20:15:51|2.1984
20:15:52|2.201
20:15:52|2.2036
20:15:54|2.2051
20:15:55|2.2035
20:15:56|2.2041
20:15:57|2.2061
20:15:59|2.2055
20:15:59|2.2055
20:16:01|2.2032
20:16:01|2.205
20:16:02|2.2071
20:16:03|2.2078
20:16:05|2.2088
20:16:05|2.2089
20:16:06|2.2121
20:16:08|2.2174
20:16:09|2.2116
20:16:10|2.2105
20:16:11|2.2085
20:16:12|2.2113
20:16:12|2.2127
20:16:14|2.2133
20:16:15|2.2147
20:16:15|2.2147
20:16:16|2.212
20:16:18|2.2115
20:16:19|2.2129
20:16:20|2.215
20:16:21|2.2147
20:16:22|2.218
20:16:23|2.218
20:16:24|2.2217
20:16:25|2.225
20:16:26|2.2249
20:16:27|2.2298
20:16:28|2.2298
20:16:29|2.2298
20:16:30|2.2282
20:16:31|2.229
20:16:32|2.2267
20:16:33|2.2299
20:16:34|2.228
20:16:35|2.2268
20:16:36|2.2274
20:16:37|2.2281
20:16:38|2.2301
20:16:39|2.2346
20:16:40|2.2383
20:16:42|2.2389
20:16:43|2.2363
20:16:44|2.2417
20:16:44|2.2412
20:16:46|2.2405
20:16:48|2.2403
20:16:48|2.2405
20:16:49|2.24
20:16:51|2.2364
20:16:52|2.2364
20:16:53|2.2388
20:16:53|2.2392
20:16:55|2.2379
20:16:56|2.2394
20:16:56|2.238
20:16:58|2.2379
20:16:58|2.2342
20:17:00|2.2273
20:17:00|2.2351
20:17:01|2.2337
20:17:03|2.2328
20:17:04|2.2301
20:17:05|2.2299
20:17:06|2.2314
20:17:07|2.2347
20:17:08|2.2312
20:17:09|2.2369
20:17:10|2.2363
20:17:11|2.2405
20:17:12|2.2392
20:17:13|2.2407
20:17:14|2.2421
20:17:15|2.2417
20:17:16|2.2415
20:17:17|2.2409
20:17:18|2.2434
20:17:19|2.2423
20:17:20|2.2397
20:17:21|2.2416
20:17:22|2.2434
20:17:23|2.241
20:17:24|2.2426
20:17:25|2.2407
20:17:26|2.2422
20:17:27|2.2395
20:17:28|2.247
20:17:29|2.2435
20:17:30|2.2408
20:17:31|2.2427
20:17:32|2.2413
20:17:33|2.239
20:17:34|2.2369
20:17:36|2.2372
20:17:36|2.2381
20:17:37|2.2346
20:17:39|2.2351
20:17:39|2.2306
20:17:40|2.2308
20:17:42|2.231
20:17:43|2.2314
20:17:44|2.2289
20:17:46|2.2324
20:17:47|2.2339
20:17:48|2.2341
20:17:49|2.2369
20:17:50|2.2396
20:17:52|2.2373
20:17:54|2.2347
20:17:54|2.2337
20:17:56|2.235
20:17:56|2.234
20:17:58|2.2338
20:17:59|2.2331
20:18:00|2.2332
20:18:01|2.2366
20:18:01|2.2411
20:18:03|2.244
20:18:04|2.2443
20:18:05|2.2459
20:18:05|2.2481
20:18:06|2.2476
20:18:07|2.2513
20:18:09|2.2489
20:18:10|2.2455
20:18:10|2.2419
20:18:11|2.2372
20:18:12|2.2377
20:18:13|2.2359
20:18:15|2.237
20:18:16|2.2405
20:18:16|2.2409
20:18:18|2.2365
20:18:19|2.2394
20:18:20|2.2335
20:18:20|2.2311
20:18:22|2.2288
20:18:22|2.2318
20:18:23|2.231
20:18:25|2.231
20:18:25|2.2318
20:18:27|2.2315
20:18:27|2.2341
20:18:28|2.2372
20:18:29|2.2352
20:18:31|2.2321
20:18:32|2.2319
20:18:32|2.2301
20:18:34|2.2275
20:18:35|2.226
20:18:36|2.2231
20:18:36|2.2214
20:18:38|2.2331
20:18:38|2.228
20:18:39|2.2261
20:18:40|2.2243
20:18:42|2.2255
20:18:44|2.2181
20:18:44|2.2175
20:18:45|2.2166
20:18:48|2.2201
20:18:49|2.2207
20:18:50|2.2217
20:18:51|2.223
20:18:52|2.2264
20:18:53|2.2273
20:18:54|2.2265
20:18:54|2.226
20:18:55|2.2247
20:18:58|2.2229
20:18:59|2.2247
20:19:00|2.2207
20:19:00|2.2191
20:19:02|2.215
20:19:02|2.2197
20:19:03|2.2207
20:19:04|2.217
20:19:05|2.2139
20:19:07|2.2189
20:19:08|2.2189
20:19:08|2.2164
20:19:10|2.2162
20:19:11|2.219
20:19:11|2.2206
20:19:13|2.2224
20:19:14|2.2248
20:19:14|2.2289
20:19:15|2.225
20:19:16|2.2248
20:19:18|2.229
20:19:18|2.228
20:19:19|2.2255
20:19:21|2.2229
20:19:21|2.224
20:19:22|2.2222
20:19:24|2.221
20:19:24|2.2199
20:19:26|2.2161
20:19:28|2.2164
20:19:28|2.2218
20:19:29|2.2136
20:19:31|2.2138
20:19:32|2.2125
20:19:33|2.2134
20:19:33|2.2185
20:19:35|2.2208
20:19:35|2.2223
20:19:37|2.2174
20:19:38|2.2107
20:19:39|2.2132
20:19:40|2.2098
20:19:40|2.2171
20:19:42|2.2132
20:19:43|2.2115
20:19:44|2.2084
20:19:46|2.2058
20:19:46|2.2115
20:19:48|2.2131
20:19:49|2.2082
20:19:50|2.2074
20:19:51|2.2073
20:19:52|2.2101
20:19:53|2.2079
20:19:54|2.2067
20:19:55|2.2036
20:19:56|2.2067
20:19:57|2.2071
20:19:58|2.2029
20:19:59|2.2015
20:20:00|2.1998
20:20:01|2.2005
20:20:02|2.2094
20:20:04|2.2044
20:20:04|2.2022
20:20:05|2.1973
20:20:07|2.1971
20:20:07|2.196
20:20:08|2.1937
20:20:09|2.1971
20:20:10|2.1972
20:20:11|2.1981
20:20:12|2.2004
20:20:13|2.2099
20:20:14|2.209
20:20:15|2.2007
20:20:16|2.2063
20:20:17|2.2099
20:20:18|2.2128
20:20:19|2.2127
20:20:20|2.216
20:20:22|2.2162
20:20:22|2.2179
20:20:23|2.2212
20:20:24|2.2185
20:20:26|2.2201
20:20:26|2.2211
20:20:27|2.2227
20:20:28|2.2177
20:20:29|2.2198
20:20:30|2.2181
20:20:31|2.2184
20:20:32|2.2197
20:20:33|2.2148
20:20:35|2.2144
20:20:35|2.2191
20:20:36|2.2191
20:20:37|2.2181
20:20:38|2.2201
20:20:39|2.2223
20:20:41|2.2251
20:20:41|2.2256
20:20:42|2.2255
20:20:45|2.2217
20:20:45|2.2193
20:20:46|2.2202
20:20:48|2.2233
20:20:49|2.2257
20:20:49|2.2274
20:20:50|2.2287
20:20:52|2.2349
20:20:53|2.2294
20:20:53|2.229
20:20:54|2.2279
20:20:56|2.226
20:20:56|2.226
20:20:57|2.2233
20:20:59|2.2216
20:20:59|2.2216
20:21:01|2.225
20:21:02|2.2209
20:21:03|2.2168
20:21:04|2.2192
20:21:05|2.2168
20:21:05|2.214
20:21:06|2.2217
20:21:08|2.2215
20:21:09|2.2252
20:21:10|2.223
20:21:11|2.227
20:21:12|2.2302
20:21:13|2.2334
20:21:13|2.2305
20:21:14|2.2318
20:21:16|2.2273
20:21:17|2.2296
20:21:18|2.2262
20:21:19|2.2229
20:21:20|2.223
20:21:21|2.223
20:21:22|2.2192
20:21:23|2.2208
20:21:24|2.2278
20:21:25|2.2267
20:21:26|2.2258
20:21:27|2.2249
20:21:28|2.2232
20:21:29|2.2219
20:21:30|2.2232
20:21:31|2.2208
20:21:32|2.2148
20:21:33|2.2165
20:21:34|2.2186
20:21:35|2.216
20:21:36|2.2125
20:21:37|2.2067
20:21:38|2.2067
20:21:39|2.2101
20:21:40|2.2077
20:21:41|2.2128
20:21:42|2.2111
20:21:43|2.2113
20:21:44|2.2064
20:21:45|2.2096
20:21:47|2.2138
20:21:48|2.2134
20:21:49|2.2148
20:21:50|2.212
20:21:51|2.2117
20:21:52|2.2056
20:21:53|2.2066
20:21:54|2.2034
20:21:55|2.2063
20:21:56|2.2048
20:21:57|2.2098
20:21:58|2.2127
20:21:59|2.2112
20:22:00|2.2054
20:22:01|2.208
20:22:02|2.2139
20:22:03|2.2144
20:22:04|2.2158
20:22:05|2.2161
20:22:06|2.2128
20:22:07|2.2111
20:22:08|2.2103
20:22:09|2.2147
20:22:10|2.2053
20:22:11|2.2053
20:22:12|2.2044
20:22:13|2.2036
20:22:14|2.2002
20:22:15|2.1997
20:22:16|2.2047
20:22:17|2.2001
20:22:18|2.1973
20:22:19|2.1956
20:22:21|2.1926
20:22:22|2.1977
20:22:22|2.1922
20:22:23|2.198
20:22:24|2.2014
20:22:26|2.2016
20:22:26|2.201
20:22:27|2.1969
20:22:29|2.1931
20:22:29|2.192
20:22:30|2.1882
20:22:31|2.1876
20:22:32|2.1885
20:22:33|2.1822
20:22:35|2.1895
20:22:35|2.1964
20:22:36|2.194
20:22:37|2.1904
20:22:38|2.1916
20:22:39|2.1882
20:22:40|2.1873
20:22:41|2.1834
20:22:42|2.19
20:22:43|2.1834
20:22:44|2.1849
20:22:45|2.1855
20:22:46|2.1816
20:22:47|2.1797
20:22:49|2.1817
20:22:51|2.1725
20:22:52|2.1708
20:22:53|2.1715
20:22:55|2.17
20:22:55|2.176
20:22:56|2.1792
20:22:57|2.1789
20:22:58|2.1846
20:22:59|2.1874
20:23:00|2.1835
20:23:02|2.1839
20:23:02|2.1758
20:23:03|2.1728
20:23:05|2.1806
20:23:05|2.1795
20:23:06|2.1817
20:23:07|2.1842
20:23:08|2.1797
20:23:09|2.1747
20:23:10|2.1752
20:23:12|2.1695
20:23:13|2.1695
20:23:14|2.17
20:23:15|2.17
20:23:16|2.1705
20:23:17|2.1633
20:23:18|2.1565
20:23:18|2.1564
20:23:20|2.1521
20:23:21|2.1368
20:23:22|2.1462
20:23:23|2.144
20:23:24|2.138
20:23:25|2.1327
20:23:26|2.1303
20:23:27|2.137
20:23:28|2.1383
20:23:29|2.1486
20:23:30|2.1595
20:23:31|2.1603
20:23:32|2.1639
20:23:33|2.1664
20:23:34|2.1679
20:23:35|2.1678
20:23:36|2.1499
20:23:37|2.1566
20:23:38|2.1548
20:23:39|2.1638
20:23:40|2.1618
20:23:41|2.1634
20:23:42|2.1527
20:23:43|2.1566
20:23:44|2.1563
20:23:45|2.143
20:23:46|2.1534
20:23:48|2.1582
20:23:49|2.1552
20:23:50|2.1552
20:23:51|2.1568
20:23:52|2.155
20:23:53|2.1503
20:23:54|2.1458
20:23:56|2.1517
20:23:57|2.1567
20:23:58|2.1548
20:23:59|2.1564
20:24:00|2.1548
20:24:00|2.1595
20:24:02|2.1631
20:24:03|2.1646
20:24:03|2.1617
20:24:06|2.1657
20:24:06|2.1615
20:24:07|2.1602
20:24:08|2.157
20:24:10|2.1636
20:24:10|2.1536
20:24:12|2.1458
20:24:13|2.1527
20:24:14|2.1468
20:24:15|2.1415
20:24:16|2.1416
20:24:16|2.1383
20:24:17|2.1323
20:24:18|2.1268
20:24:19|2.129
20:24:21|2.1344
20:24:21|2.1342
20:24:22|2.1436
20:24:24|2.1328
20:24:25|2.1399
20:24:25|2.1509
20:24:26|2.1574
20:24:27|2.1613
20:24:28|2.1651
20:24:29|2.1679
20:24:31|2.1703
20:24:31|2.1664
20:24:32|2.1696
20:24:33|2.1681
20:24:34|2.1762
20:24:35|2.1713
20:24:36|2.1787
20:24:37|2.1812
20:24:38|2.1749
20:24:39|2.1784
20:24:40|2.1779
20:24:41|2.1779
20:24:43|2.1813
20:24:43|2.1864
20:24:44|2.1813
20:24:45|2.1839
20:24:46|2.1865
20:24:47|2.1818
20:24:48|2.1778
20:24:49|2.1853
20:24:51|2.1829
20:24:51|2.1847
20:24:53|2.1892
20:24:53|2.1897
20:24:55|2.1854
20:24:55|2.1887
20:24:56|2.1879
20:24:58|2.1884
20:25:00|2.1952
20:25:00|2.1939
20:25:02|2.1938
20:25:02|2.1951
20:25:04|2.1989
20:25:04|2.1954
20:25:06|2.2045
20:25:06|2.1945
20:25:08|2.1901
20:25:09|2.2015
20:25:09|2.1937
20:25:11|2.1988
20:25:12|2.2005
20:25:12|2.2045
20:25:13|2.1961
20:25:14|2.1998
20:25:16|2.1948
20:25:18|2.185
20:25:19|2.1833
20:25:19|2.1935
20:25:21|2.1829
20:25:22|2.1815
20:25:23|2.1699
20:25:24|2.1651
20:25:25|2.1712
20:25:26|2.1673
20:25:27|2.177
20:25:28|2.1668
20:25:29|2.1762
20:25:30|2.1703
20:25:31|2.1747
20:25:33|2.1747
20:25:34|2.17
20:25:34|2.174
20:25:35|2.1715
20:25:36|2.1726
20:25:38|2.1751
20:25:38|2.171
20:25:40|2.1584
20:25:40|2.1616
20:25:42|2.1624
20:25:42|2.1536
20:25:44|2.1553
20:25:45|2.1537
20:25:46|2.1551
20:25:46|2.1602
20:25:47|2.1703
20:25:49|2.1697
20:25:50|2.1607
20:25:51|2.1632
20:25:52|2.163
20:25:53|2.1706
20:25:54|2.1754
20:25:55|2.1731
20:25:56|2.1854
20:25:57|2.1876
20:25:59|2.1832
20:25:59|2.1839
20:26:00|2.1834
20:26:02|2.1819
20:26:02|2.1808
20:26:03|2.184
20:26:05|2.1888
20:26:06|2.1888
20:26:07|2.1939
20:26:08|2.1893
20:26:09|2.1864
20:26:11|2.183
20:26:12|2.1786
20:26:12|2.1712
20:26:14|2.1711
20:26:14|2.1708
20:26:16|2.165
20:26:16|2.1609
20:26:17|2.1596
20:26:18|2.163
20:26:19|2.1627
20:26:20|2.1838
20:26:22|2.183
20:26:23|2.1827
20:26:24|2.1869
20:26:25|2.184
20:26:26|2.19
20:26:27|2.1845
20:26:28|2.1917
20:26:29|2.1861
20:26:30|2.1848
20:26:31|2.1798
20:26:32|2.1783
20:26:33|2.1729
20:26:34|2.1714
20:26:35|2.17
20:26:36|2.17
20:26:37|2.1658
20:26:38|2.1667
20:26:39|2.1704
20:26:40|2.1633
20:26:41|2.1622
20:26:42|2.1602
20:26:43|2.1615
20:26:44|2.1668
20:26:45|2.1632
20:26:47|2.1622
20:26:47|2.1571
20:26:48|2.156
20:26:50|2.1535
20:26:50|2.1602
20:26:52|2.1585
20:26:52|2.1558
20:26:53|2.1584
20:26:54|2.1602
20:26:56|2.1595
20:26:56|2.1606
20:26:57|2.1646
20:26:58|2.1599
20:26:59|2.1699
20:27:00|2.1749
20:27:02|2.1773
20:27:03|2.1776
20:27:03|2.1792
20:27:04|2.1733
20:27:06|2.1684
20:27:06|2.1665
20:27:07|2.1689
20:27:09|2.162
20:27:10|2.1654
20:27:10|2.16
20:27:11|2.1527
20:27:13|2.1574
20:27:13|2.156
20:27:15|2.1528
20:27:16|2.1536
20:27:16|2.1643
20:27:18|2.1702
20:27:19|2.1744
20:27:20|2.1744
20:27:21|2.1718
20:27:21|2.1677
20:27:23|2.1676
20:27:23|2.1658
20:27:24|2.1664
20:27:26|2.159
20:27:27|2.1545
20:27:28|2.1598
20:27:29|2.1621
20:27:30|2.1644
20:27:32|2.1614
20:27:32|2.157
20:27:34|2.1553
20:27:34|2.1518
20:27:36|2.1553
20:27:37|2.1537
20:27:37|2.1631
20:27:39|2.1658
20:27:40|2.1696
20:27:41|2.1696
20:27:41|2.1704
20:27:43|2.1694
20:27:44|2.1655
20:27:45|2.1621
20:27:46|2.1614
20:27:47|2.1656
20:27:48|2.1602
20:27:49|2.1604
20:27:50|2.1614
20:27:51|2.1658
20:27:52|2.167
20:27:53|2.1619
20:27:54|2.168
20:27:55|2.1692
20:27:56|2.164
20:27:58|2.1634
20:27:59|2.1602
20:27:59|2.1616
20:28:01|2.1593
20:28:02|2.1616
20:28:03|2.1627
20:28:03|2.1603
20:28:05|2.1603
20:28:05|2.1688
20:28:06|2.168
20:28:07|2.1708
20:28:09|2.1745
20:28:10|2.1757
20:28:10|2.1766
20:28:11|2.1784
20:28:13|2.1823
20:28:14|2.1776
20:28:14|2.1744
20:28:15|2.1699
20:28:16|2.1696
20:28:18|2.1755
20:28:19|2.1752
20:28:19|2.1763
20:28:21|2.1697
20:28:22|2.1712
20:28:24|2.1709
20:28:25|2.1743
20:28:26|2.1688
20:28:27|2.1714
20:28:28|2.1636
20:28:29|2.1712
20:28:30|2.1718
20:28:31|2.1718
20:28:32|2.1659
20:28:33|2.1633
20:28:34|2.1672
20:28:35|2.1607
20:28:36|2.1624
20:28:37|2.1656
20:28:39|2.1674
20:28:40|2.1719
20:28:41|2.174
20:28:42|2.1781
20:28:43|2.1749
20:28:44|2.1743
20:28:45|2.1783
20:28:47|2.1703
20:28:48|2.172
20:28:49|2.1723
20:28:50|2.1695
20:28:51|2.1661
20:28:52|2.1638
20:28:52|2.168
20:28:54|2.1641
20:28:55|2.1727
20:28:56|2.1692
20:28:57|2.169
20:28:59|2.1711
20:29:00|2.1711
20:29:00|2.1744
20:29:02|2.175
20:29:03|2.1806
20:29:04|2.184
20:29:05|2.176
20:29:06|2.173
20:29:07|2.1705
20:29:08|2.1727
20:29:09|2.1749
20:29:10|2.1687
20:29:11|2.168
20:29:12|2.1705
20:29:13|2.1699
20:29:15|2.1638
20:29:16|2.1619
20:29:17|2.1644
20:29:17|2.1598
20:29:18|2.1593
20:29:19|2.1631
20:29:20|2.1619
20:29:22|2.1607
20:29:23|2.1655
20:29:24|2.1664
20:29:26|2.1709
20:29:26|2.1696
20:29:28|2.1751
20:29:29|2.1766
20:29:29|2.1776
20:29:31|2.1807
20:29:32|2.1776
20:29:33|2.1775
20:29:35|2.1729
20:29:36|2.1713
20:29:37|2.1687
20:29:38|2.1673
20:29:39|2.1649
20:29:40|2.1712
20:29:41|2.1738
20:29:42|2.1758
20:29:43|2.174
20:29:44|2.179
20:29:46|2.1757
20:29:47|2.1735
20:29:47|2.1744
20:29:48|2.1735
20:29:50|2.1775
20:29:51|2.1816
20:29:52|2.1839
20:29:52|2.1831
20:29:54|2.1834
20:29:55|2.1824
20:29:56|2.182
20:29:58|2.1822
20:29:58|2.185
20:29:59|2.1847
20:30:00|2.1864
20:30:02|2.1893
20:30:03|2.1821
20:30:03|2.1909
20:30:05|2.19
20:30:07|2.1879
20:30:08|2.1931
20:30:08|2.1962
20:30:10|2.1973
20:30:11|2.1934
20:30:12|2.2
20:30:12|2.1972
20:30:14|2.1986
20:30:16|2.1995
20:30:16|2.1995
20:30:18|2.2033
20:30:18|2.2046
20:30:20|2.2041
20:30:20|2.2058
20:30:21|2.2037
20:30:23|2.205
20:30:24|2.2027
20:30:26|2.2065
20:30:26|2.2128
20:30:27|2.2138
20:30:28|2.2229
20:30:29|2.2256
20:30:30|2.2272
20:30:32|2.2315
20:30:32|2.229
20:30:34|2.2209
20:30:34|2.2223
20:30:35|2.2268
20:30:36|2.2259
20:30:38|2.227
20:30:38|2.2233
20:30:39|2.2333
20:30:40|2.2372
20:30:42|2.2383
20:30:43|2.2304
20:30:44|2.2425
20:30:46|2.2247
20:30:47|2.2224
20:30:48|2.2331
20:30:48|2.2188
20:30:50|2.2109
20:30:51|2.2173
20:30:52|2.2094
20:30:53|2.2145
20:30:53|2.2175
20:30:55|2.2106
20:30:56|2.2019
20:30:57|2.2192
20:30:58|2.216
20:30:59|2.2084
20:31:00|2.1998
20:31:00|2.2098
20:31:02|2.2102
20:31:03|2.215
20:31:04|2.2106
20:31:05|2.2288
20:31:06|2.2214
20:31:07|2.2233
20:31:08|2.2261
20:31:09|2.2393
20:31:10|2.2285
20:31:11|2.2257
20:31:12|2.2319
20:31:13|2.2295
20:31:14|2.233
20:31:15|2.2287
20:31:16|2.2384
20:31:17|2.2331
20:31:18|2.2272
20:31:19|2.2479
20:31:20|2.2434
20:31:21|2.2464
20:31:22|2.2512
20:31:23|2.2483
20:31:24|2.2432
20:31:25|2.2412
20:31:26|2.2375
20:31:27|2.2404
20:31:29|2.2417
20:31:29|2.2479
20:31:31|2.2459
20:31:31|2.2494
20:31:33|2.2448
20:31:33|2.2404
20:31:34|2.2368
20:31:35|2.2335
20:31:37|2.2408
20:31:38|2.2344
20:31:38|2.232
20:31:40|2.2366
20:31:40|2.2318
20:31:42|2.2355
20:31:43|2.2356
20:31:45|2.2304
20:31:45|2.2336
20:31:46|2.2341
20:31:48|2.2372
20:31:48|2.24
20:31:50|2.2384
20:31:51|2.2418
20:31:52|2.2417
20:31:53|2.2369
20:31:54|2.242
20:31:56|2.2368
20:31:56|2.2365
20:31:57|2.2317
20:31:58|2.2358
20:31:59|2.2363
20:32:00|2.2336
20:32:02|2.238
20:32:03|2.2387
20:32:05|2.2405
20:32:05|2.2427
20:32:07|2.2427
20:32:07|2.2473
20:32:09|2.2466
20:32:10|2.2445
20:32:10|2.2449
20:32:12|2.2456
20:32:13|2.2368
20:32:14|2.2431
20:32:14|2.244
20:32:16|2.2442
20:32:17|2.2401
20:32:17|2.2397
20:32:19|2.2404
20:32:19|2.238
20:32:20|2.238
20:32:21|2.2368
20:32:23|2.2459
20:32:23|2.2384
20:32:24|2.2361
20:32:25|2.2361
20:32:26|2.2341
20:32:28|2.232
20:32:29|2.2329
20:32:30|2.2373
20:32:31|2.2387
20:32:32|2.2428
20:32:32|2.2365
20:32:34|2.2338
20:32:35|2.2348
20:32:36|2.2368
20:32:36|2.2401
20:32:38|2.235
20:32:38|2.232
20:32:39|2.243
20:32:40|2.2431
20:32:41|2.2414
20:32:43|2.242
20:32:44|2.2416
20:32:45|2.2447
20:32:46|2.2416
20:32:47|2.2437
20:32:48|2.245
20:32:50|2.247
20:32:50|2.2504
20:32:52|2.2505
20:32:53|2.2486
20:32:53|2.2465
20:32:54|2.2437
20:32:55|2.2456
20:32:56|2.2528
20:32:57|2.2484
20:32:59|2.2478
20:33:00|2.2454
20:33:00|2.2485
20:33:01|2.249
20:33:03|2.2478
20:33:03|2.2524
20:33:04|2.2588
20:33:06|2.2521
20:33:06|2.2502
20:33:08|2.2471
20:33:09|2.2485
20:33:10|2.2552
20:33:11|2.2552
20:33:12|2.2577
20:33:13|2.2547
20:33:14|2.2539
20:33:15|2.256
20:33:17|2.2573
20:33:17|2.259
20:33:18|2.2581
20:33:20|2.2597
20:33:20|2.2556
20:33:21|2.2582
20:33:23|2.2574
20:33:24|2.2574
20:33:24|2.2608
20:33:25|2.2637
20:33:27|2.2616
20:33:27|2.2635
20:33:28|2.2626
20:33:30|2.2636
20:33:31|2.2624
20:33:32|2.2707
20:33:32|2.2687
20:33:33|2.2722
20:33:34|2.2779
20:33:35|2.2805
20:33:36|2.282
20:33:38|2.2874
20:33:38|2.2877
20:33:39|2.2833
20:33:40|2.2858
20:33:41|2.2858
20:33:42|2.2874
20:33:44|2.289
20:33:46|2.2865
20:33:47|2.2879
20:33:48|2.2885
20:33:48|2.2874
20:33:50|2.286
20:33:50|2.2872
20:33:52|2.2838
20:33:53|2.281
20:33:53|2.2839
20:33:54|2.2804
20:33:56|2.283
20:33:57|2.2764
20:33:58|2.2775
20:33:59|2.2753
20:34:00|2.279
20:34:00|2.2823
20:34:02|2.2804
20:34:03|2.286
20:34:04|2.2844
20:34:05|2.2875
20:34:06|2.2833
20:34:07|2.2839
20:34:08|2.2823
20:34:09|2.2821
20:34:10|2.272
20:34:11|2.2733
20:34:12|2.2792
20:34:13|2.278
20:34:14|2.2751
20:34:15|2.272
20:34:16|2.274
20:34:17|2.2799
20:34:18|2.2755
20:34:20|2.2779
20:34:21|2.2734
20:34:23|2.2689
20:34:24|2.2655
20:34:24|2.2637
20:34:26|2.2641
20:34:27|2.2652
20:34:27|2.2661
20:34:29|2.268
20:34:31|2.2692
20:34:31|2.268
20:34:32|2.2693
20:34:33|2.2654
20:34:35|2.2615
20:34:36|2.2597
20:34:37|2.2596
20:34:38|2.2607
20:34:39|2.2607
20:34:40|2.2564
20:34:40|2.2538
20:34:42|2.2609
20:34:43|2.2547
20:34:44|2.2542
20:34:45|2.2548
20:34:46|2.2568
20:34:47|2.2582
20:34:48|2.261
20:34:49|2.261
20:34:50|2.258
20:34:51|2.258
20:34:52|2.2579
20:34:53|2.2624
20:34:54|2.265
20:34:56|2.2688
20:34:57|2.2662
20:34:57|2.2661
20:34:59|2.2653
20:34:59|2.2638
20:35:00|2.261
20:35:02|2.2572
20:35:02|2.2613
20:35:04|2.2608
20:35:05|2.2614
20:35:06|2.2664
20:35:07|2.2682
20:35:08|2.2697
20:35:09|2.2729
20:35:10|2.2738
20:35:11|2.2737
20:35:12|2.2767
20:35:13|2.277
20:35:14|2.2832
20:35:15|2.2819
20:35:16|2.2827
20:35:17|2.2833
20:35:19|2.2813
20:35:19|2.2798
20:35:21|2.2803
20:35:22|2.2816
20:35:24|2.285
20:35:25|2.2855
20:35:26|2.2805
20:35:28|2.2792
20:35:28|2.2778
20:35:29|2.2761
20:35:31|2.2776
20:35:32|2.2768
20:35:33|2.2764
20:35:33|2.2792
20:35:35|2.2814
20:35:35|2.2835
20:35:37|2.281
20:35:38|2.2822
20:35:39|2.28
20:35:40|2.278
20:35:41|2.279
20:35:42|2.2754
20:35:43|2.2783
20:35:44|2.2812
20:35:45|2.2774
20:35:46|2.276
20:35:47|2.2793
20:35:48|2.2821
20:35:49|2.282
20:35:50|2.2776
20:35:51|2.2771
20:35:52|2.2815
20:35:53|2.2798
20:35:54|2.2768
20:35:55|2.2764
20:35:56|2.2741
20:35:57|2.2767
20:35:58|2.2792
20:35:59|2.2752
20:36:00|2.2761
20:36:01|2.2763
20:36:02|2.2759
20:36:03|2.2738
20:36:04|2.2728
20:36:05|2.2769
20:36:06|2.272
20:36:07|2.2686
20:36:08|2.2714
20:36:09|2.2722
20:36:10|2.2683
20:36:11|2.2722
20:36:12|2.2736
20:36:13|2.2679
20:36:14|2.2658
20:36:16|2.2766
20:36:17|2.2707
20:36:18|2.2733
20:36:20|2.2753
20:36:20|2.2784
20:36:22|2.2761
20:36:23|2.2791
20:36:24|2.282
20:36:24|2.2816
20:36:26|2.2828
20:36:28|2.2856
20:36:28|2.2828
20:36:30|2.282
20:36:31|2.2839
20:36:32|2.2779
20:36:33|2.2774
20:36:34|2.275
20:36:34|2.2784
20:36:36|2.2752
20:36:37|2.2769
20:36:38|2.2792
20:36:39|2.2811
20:36:40|2.2785
20:36:41|2.2773
20:36:41|2.2775
20:36:43|2.276
20:36:44|2.2767
20:36:45|2.2772
20:36:46|2.2777
20:36:47|2.2847
20:36:48|2.2854
20:36:49|2.2825
20:36:50|2.2843
20:36:51|2.2827
20:36:52|2.2825
20:36:53|2.2847
20:36:54|2.2817
20:36:55|2.2838
20:36:56|2.2808
20:36:57|2.2822
20:36:58|2.2803
20:36:59|2.2805
20:37:01|2.2804
20:37:02|2.2825
20:37:03|2.2869
20:37:04|2.2871
20:37:05|2.2867
20:37:06|2.2849
20:37:07|2.2832
20:37:08|2.2846
20:37:09|2.2862
20:37:10|2.283
20:37:11|2.2847
20:37:12|2.2819
20:37:13|2.2804
20:37:14|2.2814
20:37:15|2.285
20:37:16|2.2828
20:37:17|2.2844
20:37:18|2.2867
20:37:19|2.2892
20:37:20|2.2911
20:37:21|2.2897
20:37:23|2.293
20:37:24|2.2923
20:37:25|2.2915
20:37:26|2.2895
20:37:27|2.2932
20:37:28|2.2909
20:37:30|2.2929
20:37:31|2.2912
20:37:31|2.2918
20:37:32|2.2897
20:37:33|2.2897
20:37:34|2.2941
20:37:35|2.2941
20:37:37|2.2938
20:37:38|2.2924
20:37:39|2.296
20:37:39|2.2944
20:37:41|2.2935
20:37:42|2.2935
20:37:42|2.293
20:37:44|2.2936
20:37:44|2.2911
20:37:46|2.2898
20:37:46|2.2907
20:37:47|2.288
20:37:48|2.2889
20:37:49|2.2885
20:37:50|2.2899
20:37:51|2.2864
20:37:53|2.2908
20:37:53|2.2905
20:37:54|2.291
20:37:55|2.2876
20:37:57|2.2848
20:37:58|2.2837
20:37:59|2.2836
20:38:00|2.2874
20:38:01|2.2925
20:38:02|2.2926
20:38:03|2.291
20:38:04|2.2897
20:38:05|2.2867
20:38:06|2.2871
20:38:07|2.2857
20:38:08|2.2858
20:38:09|2.2869
20:38:10|2.2846
20:38:11|2.2848
20:38:12|2.2834
20:38:13|2.2852
20:38:14|2.2832
20:38:15|2.2796
20:38:16|2.2806
20:38:17|2.2828
20:38:18|2.2855
20:38:19|2.2867
20:38:20|2.2913
20:38:22|2.2911
20:38:23|2.2973
20:38:24|2.2962
20:38:26|2.294
20:38:26|2.2896
20:38:27|2.2907
20:38:29|2.2899
20:38:30|2.2993
20:38:31|2.293
20:38:32|2.2912
20:38:33|2.2879
20:38:34|2.2877
20:38:35|2.2834
20:38:36|2.2815
20:38:37|2.2823
20:38:38|2.2845
20:38:39|2.2819
20:38:40|2.2796
20:38:41|2.2805
20:38:42|2.2835
20:38:44|2.2839
20:38:44|2.2853
20:38:45|2.2824
20:38:46|2.2812
20:38:47|2.2802
20:38:49|2.2782
20:38:49|2.281
20:38:50|2.28
20:38:52|2.274
20:38:53|2.2749
20:38:53|2.2784
20:38:54|2.2797
20:38:55|2.276
20:38:57|2.2776
20:38:58|2.2776
20:38:58|2.2756
20:39:00|2.2727
20:39:00|2.2727
20:39:01|2.2705
20:39:03|2.2717
20:39:03|2.2693
20:39:05|2.2689
20:39:06|2.2706
20:39:07|2.2704
20:39:07|2.2679
20:39:09|2.2707
20:39:10|2.2695
20:39:11|2.2701
20:39:11|2.2675
20:39:13|2.2669
20:39:14|2.2624
20:39:15|2.2638
20:39:16|2.2616
20:39:17|2.2718
20:39:18|2.265
20:39:19|2.2657
20:39:20|2.2696
20:39:21|2.2704
20:39:23|2.2686
20:39:24|2.2686
20:39:25|2.2694
20:39:26|2.2715
20:39:27|2.2698
20:39:28|2.268
20:39:29|2.2662
20:39:30|2.2726
20:39:31|2.269
20:39:33|2.267
20:39:33|2.2731
20:39:34|2.2737
20:39:35|2.2736
20:39:36|2.2799
20:39:38|2.2861
20:39:39|2.2839
20:39:40|2.2811
20:39:40|2.2778
20:39:42|2.2773
20:39:43|2.28
20:39:44|2.2786
20:39:44|2.2805
20:39:46|2.2795
20:39:47|2.2787
20:39:48|2.2786
20:39:49|2.2769
20:39:50|2.2759
20:39:50|2.2789
20:39:52|2.2723
20:39:53|2.2755
20:39:54|2.2756
20:39:55|2.2755
20:39:56|2.2751
20:39:57|2.2765
20:39:58|2.2741
20:39:58|2.2742
20:40:00|2.275
20:40:01|2.2741
20:40:02|2.2739
20:40:03|2.2763
20:40:04|2.2761
20:40:05|2.2776
20:40:06|2.2771
20:40:07|2.275
20:40:08|2.2738
20:40:09|2.2778
20:40:10|2.2738
20:40:11|2.2766
20:40:12|2.2764
20:40:13|2.28
20:40:14|2.28
20:40:15|2.2831
20:40:16|2.278
20:40:17|2.2781
20:40:18|2.278
20:40:19|2.275
20:40:20|2.2793
20:40:21|2.2763
20:40:23|2.2753
20:40:23|2.2736
20:40:25|2.2764
20:40:26|2.2767
20:40:28|2.2758
20:40:28|2.2726
20:40:30|2.2733
20:40:31|2.2732
20:40:32|2.2738
20:40:33|2.2721
20:40:35|2.2708
20:40:35|2.2677
20:40:37|2.2693
20:40:38|2.2678
20:40:38|2.2645
20:40:39|2.2657
20:40:41|2.266
20:40:42|2.2655
20:40:43|2.2649
20:40:44|2.2641
20:40:45|2.2661
20:40:46|2.2648
20:40:47|2.2658
20:40:49|2.2659
20:40:49|2.2659
20:40:51|2.2636
20:40:52|2.2636
20:40:53|2.2686
20:40:54|2.2672
20:40:55|2.2675
20:40:56|2.2695
20:40:57|2.2699
20:40:58|2.2673
20:40:59|2.2673
20:41:00|2.2673
20:41:01|2.2663
20:41:02|2.2674
20:41:03|2.2726
20:41:04|2.2705
20:41:05|2.2686
20:41:06|2.268
20:41:07|2.2641
20:41:08|2.2665
20:41:10|2.2673
20:41:11|2.274
20:41:12|2.2713
20:41:13|2.2736
20:41:13|2.2787
20:41:14|2.2787
20:41:15|2.2797
20:41:17|2.2794
20:41:18|2.2821
20:41:19|2.2809
20:41:20|2.2839
20:41:20|2.2833
20:41:22|2.2844
20:41:23|2.2892
20:41:24|2.2912
20:41:25|2.2878
20:41:26|2.2836
20:41:27|2.2864
20:41:28|2.2821
20:41:30|2.2864
20:41:31|2.282
20:41:32|2.2828
20:41:32|2.2827
20:41:34|2.2882
20:41:35|2.2867
20:41:36|2.2861
20:41:37|2.2905
20:41:39|2.2865
20:41:39|2.2881
20:41:40|2.2882
20:41:42|2.2869
20:41:43|2.2857
20:41:44|2.2838
20:41:45|2.2814
20:41:46|2.2803
20:41:47|2.2837
20:41:48|2.2837
20:41:49|2.2827
20:41:50|2.2911
20:41:51|2.2808
20:41:52|2.2816
20:41:53|2.2846
20:41:54|2.2846
20:41:55|2.2829
20:41:56|2.2827
20:41:57|2.285
20:41:58|2.2824
20:41:59|2.2837
20:42:00|2.2821
20:42:01|2.2819
20:42:02|2.2785
20:42:03|2.2756
20:42:04|2.2738
20:42:05|2.2733
20:42:06|2.2738
20:42:07|2.2766
20:42:09|2.2737
20:42:09|2.2722
20:42:10|2.2756
20:42:12|2.2746
20:42:12|2.2722
20:42:14|2.2723
20:42:15|2.2689
20:42:15|2.2665
20:42:17|2.269
20:42:17|2.2645
20:42:18|2.2653
20:42:19|2.2635
20:42:20|2.2621
20:42:21|2.2618
20:42:23|2.2613
20:42:25|2.2567
20:42:26|2.2592
20:42:26|2.2637
20:42:28|2.2606
20:42:29|2.2586
20:42:30|2.2568
20:42:31|2.2568
20:42:33|2.2576
20:42:34|2.2572
20:42:34|2.2602
20:42:36|2.2592
20:42:36|2.2607
20:42:38|2.2572
20:42:38|2.2637
20:42:39|2.2619
20:42:41|2.2618
20:42:42|2.2596
20:42:42|2.2576
20:42:43|2.2576
20:42:45|2.2601
20:42:46|2.2601
20:42:47|2.2585
20:42:48|2.2629
20:42:49|2.2661
20:42:50|2.2615
20:42:52|2.2596
20:42:53|2.2584
20:42:53|2.2609
20:42:54|2.2599
20:42:55|2.26
20:42:57|2.2605
20:42:57|2.2605
20:42:58|2.2605
20:42:59|2.2585
20:43:00|2.2611
20:43:01|2.2614
20:43:03|2.2597
20:43:04|2.2568
20:43:05|2.2572
20:43:06|2.2576
20:43:07|2.2553
20:43:08|2.254
20:43:09|2.2568
20:43:10|2.256
20:43:11|2.251
20:43:12|2.2581
20:43:13|2.2566
20:43:14|2.2565
20:43:15|2.2558
20:43:16|2.2555
20:43:17|2.255
20:43:18|2.2553
20:43:19|2.2552
20:43:20|2.253
20:43:21|2.2525
20:43:22|2.2527
20:43:23|2.254
20:43:24|2.2534
20:43:26|2.253
20:43:27|2.2532
20:43:28|2.2553
20:43:29|2.2531
20:43:31|2.254
20:43:31|2.255
20:43:33|2.2526
20:43:34|2.2544
20:43:35|2.2504
20:43:36|2.2526
20:43:36|2.2496
20:43:38|2.25
20:43:38|2.2502
20:43:40|2.251
20:43:41|2.2498
20:43:42|2.2498
20:43:43|2.2513
20:43:44|2.2506
20:43:44|2.2505
20:43:46|2.2513
20:43:47|2.2523
20:43:48|2.2552
20:43:49|2.2532
20:43:51|2.2558
20:43:51|2.2547
20:43:52|2.2547
20:43:54|2.2524
20:43:54|2.251
20:43:55|2.2489
20:43:57|2.2489
20:43:58|2.2479
20:43:59|2.2448
20:44:00|2.25
20:44:00|2.2471
20:44:02|2.2474
20:44:02|2.2478
20:44:03|2.247
20:44:04|2.248
20:44:06|2.2458
20:44:07|2.2466
20:44:08|2.2452
20:44:09|2.2437
20:44:10|2.2416
20:44:11|2.2444
20:44:12|2.2416
20:44:14|2.2432
20:44:14|2.2425
20:44:16|2.2414
20:44:16|2.2414
20:44:17|2.2465
20:44:19|2.2493
20:44:20|2.2467
20:44:21|2.2418
20:44:22|2.242
20:44:23|2.2439
20:44:24|2.2421
20:44:24|2.2421
20:44:26|2.2421
20:44:27|2.2428
20:44:27|2.2428
20:44:29|2.2428
20:44:31|2.2451
20:44:32|2.2471
20:44:32|2.2484
20:44:34|2.252
20:44:35|2.2494
20:44:36|2.2498
20:44:38|2.246
20:44:39|2.2443
20:44:39|2.2483
20:44:40|2.2498
20:44:42|2.2503
20:44:43|2.2512
20:44:44|2.2512
20:44:45|2.2487
20:44:46|2.2487
20:44:47|2.2559
20:44:48|2.2562
20:44:49|2.2562
20:44:50|2.2562
20:44:51|2.2566
20:44:52|2.2566
20:44:53|2.2566
20:44:54|2.2566
20:44:55|2.2561
20:44:56|2.2565
20:44:57|2.2561
20:44:58|2.2561
20:44:59|2.2566
20:45:00|2.255
20:45:01|2.2562
20:45:03|2.2574
20:45:04|2.256
20:45:05|2.256
20:45:06|2.2564
20:45:07|2.2592
20:45:08|2.254
20:45:09|2.2528
20:45:10|2.2502
20:45:11|2.2516
20:45:12|2.2524
20:45:13|2.2523
20:45:14|2.2496
20:45:15|2.2484
20:45:16|2.2511
20:45:17|2.2526
20:45:17|2.2517
20:45:19|2.2514
20:45:20|2.2516
20:45:21|2.251
20:45:22|2.2498
20:45:22|2.249
20:45:24|2.2478
20:45:25|2.2505
20:45:25|2.2498
20:45:27|2.2496
20:45:29|2.2456
20:45:29|2.2444
20:45:30|2.2457
20:45:32|2.245
20:45:33|2.244
20:45:33|2.2435
20:45:35|2.2457
20:45:36|2.2455
20:45:37|2.2453
20:45:37|2.2442
20:45:39|2.2497
20:45:40|2.2476
20:45:40|2.2475
20:45:42|2.2473
20:45:43|2.246
20:45:43|2.2456
20:45:45|2.2456
20:45:46|2.2463
20:45:47|2.2436
20:45:48|2.2453
20:45:49|2.2453
20:45:50|2.2428
20:45:50|2.2408
20:45:51|2.2408
20:45:53|2.2415
20:45:54|2.2421
20:45:55|2.2424
20:45:56|2.24
20:45:57|2.2417
20:45:58|2.2415
20:45:59|2.2416
20:46:00|2.244
20:46:01|2.2408
20:46:02|2.238
20:46:04|2.2351
20:46:04|2.2364
20:46:05|2.2335
20:46:06|2.2331
20:46:08|2.2305
20:46:09|2.2318
20:46:10|2.232
20:46:11|2.2294
20:46:11|2.2271
20:46:12|2.2286
20:46:14|2.2286
20:46:14|2.2267
20:46:16|2.2261
20:46:17|2.2252
20:46:18|2.2269
20:46:18|2.2228
20:46:19|2.2211
20:46:20|2.2227
20:46:22|2.2247
20:46:23|2.2256
20:46:24|2.2253
20:46:25|2.2247
20:46:25|2.2225
20:46:26|2.2201
20:46:29|2.2243
20:46:31|2.2271
20:46:32|2.2304
20:46:33|2.2305
20:46:34|2.2274
20:46:35|2.2268
20:46:35|2.2266
20:46:37|2.2258
20:46:38|2.2266
20:46:39|2.2274
20:46:40|2.2304
20:46:41|2.2339
20:46:42|2.228
20:46:43|2.2201
20:46:44|2.224
20:46:46|2.222
20:46:47|2.2197
20:46:48|2.2196
20:46:48|2.2201
20:46:50|2.2237
20:46:51|2.2222
20:46:52|2.2184
20:46:53|2.216
20:46:55|2.2148
20:46:55|2.2159
20:46:57|2.2159
20:46:58|2.2195
20:46:58|2.2183
20:46:59|2.2202
20:47:00|2.2273
20:47:02|2.2275
20:47:03|2.2309
20:47:03|2.2235
20:47:05|2.2272
20:47:05|2.2232
20:47:06|2.2195
20:47:08|2.2204
20:47:08|2.2227
20:47:09|2.2148
20:47:10|2.2132
20:47:12|2.2185
20:47:12|2.2191
20:47:13|2.2193
20:47:15|2.2194
20:47:15|2.2236
20:47:17|2.2216
20:47:17|2.2188
20:47:18|2.2182
20:47:20|2.2166
20:47:20|2.2184
20:47:21|2.2162
20:47:23|2.2131
20:47:23|2.2158
20:47:24|2.2161
20:47:25|2.2176
20:47:27|2.2159
20:47:27|2.2152
20:47:29|2.2116
20:47:31|2.2092
20:47:31|2.2128
20:47:32|2.2155
20:47:33|2.2152
20:47:35|2.219
20:47:35|2.2148
20:47:36|2.2144
20:47:37|2.2114
20:47:38|2.2122
20:47:39|2.2106
20:47:40|2.2102
20:47:42|2.2107
20:47:42|2.2083
20:47:44|2.2097
20:47:44|2.2114
20:47:45|2.2097
20:47:46|2.2073
20:47:48|2.2074
20:47:48|2.2061
20:47:50|2.2049
20:47:51|2.2033
20:47:51|2.2053
20:47:53|2.2064
20:47:54|2.2066
20:47:55|2.2039
20:47:56|2.2057
20:47:56|2.2107
20:47:58|2.2115
20:47:59|2.2081
20:48:00|2.2081
20:48:01|2.209
20:48:02|2.2122
20:48:03|2.215
20:48:04|2.2149
20:48:05|2.2175
20:48:06|2.2166
20:48:07|2.2177
20:48:08|2.2136
20:48:09|2.2134
20:48:10|2.2114
20:48:11|2.2133
20:48:12|2.2106
20:48:13|2.2096
20:48:14|2.2069
20:48:15|2.2083
20:48:16|2.205
20:48:17|2.203
20:48:18|2.2023
20:48:19|2.1992
20:48:20|2.2041
20:48:21|2.2013
20:48:22|2.2021
20:48:23|2.2
20:48:24|2.2
20:48:25|2.198
20:48:26|2.2016
20:48:27|2.2054
20:48:28|2.2044
20:48:30|2.2074
20:48:31|2.2097
20:48:33|2.2068
20:48:34|2.2067
20:48:35|2.2024
20:48:36|2.2045
20:48:38|2.2064
20:48:39|2.2031
20:48:40|2.2028
20:48:40|2.2026
20:48:42|2.204
20:48:42|2.2035
20:48:43|2.2048
20:48:45|2.2046
20:48:46|2.2052
20:48:47|2.2064
20:48:48|2.2063
20:48:49|2.2062
20:48:50|2.2062
20:48:51|2.2054
20:48:52|2.2036
20:48:53|2.2008
20:48:54|2.2021
20:48:55|2.2021
20:48:56|2.2023
20:48:57|2.2032
20:48:58|2.2074
20:48:59|2.2048
20:49:00|2.2048
20:49:01|2.2062
20:49:02|2.2036
20:49:03|2.2012
20:49:04|2.2032
20:49:05|2.1997
20:49:06|2.2002
20:49:07|2.1966
20:49:08|2.198
20:49:09|2.2006
20:49:10|2.1937
20:49:11|2.1927
20:49:12|2.1944
20:49:13|2.1954
20:49:14|2.1955
20:49:15|2.1904
20:49:16|2.1908
20:49:17|2.1902
20:49:18|2.1889
20:49:19|2.1897
20:49:21|2.1896
20:49:21|2.1941
20:49:22|2.1946
20:49:23|2.1983
20:49:25|2.2018
20:49:25|2.2044
20:49:26|2.2026
20:49:27|2.2016
20:49:29|2.1984
20:49:29|2.1985
20:49:32|2.1986
20:49:32|2.1968
20:49:34|2.1945
20:49:35|2.196
20:49:36|2.1914
20:49:37|2.1907
20:49:37|2.1913
20:49:38|2.1907
20:49:40|2.1938
20:49:41|2.1919
20:49:42|2.1967
20:49:43|2.1959
20:49:44|2.1943
20:49:45|2.1933
20:49:46|2.1943
20:49:47|2.1947
20:49:47|2.1919
20:49:48|2.1882
20:49:49|2.1889
20:49:51|2.1881
20:49:52|2.1868
20:49:52|2.191
20:49:54|2.1882
20:49:55|2.1938
20:49:55|2.1924
20:49:57|2.1903
20:49:58|2.1893
20:49:59|2.1892
20:50:00|2.1892
20:50:00|2.187
20:50:01|2.1838
20:50:02|2.191
20:50:04|2.1873
20:50:05|2.1869
20:50:06|2.184
20:50:06|2.1859
20:50:08|2.1888
20:50:09|2.1893
20:50:11|2.1882
20:50:11|2.1888
20:50:12|2.1857
20:50:13|2.1878
20:50:14|2.1865
20:50:16|2.1835
20:50:16|2.1858
20:50:17|2.1857
20:50:19|2.1839
20:50:19|2.1819
20:50:20|2.1827
20:50:21|2.1767
20:50:22|2.1804
20:50:23|2.1832
20:50:24|2.1814
20:50:25|2.1764
20:50:26|2.18
20:50:27|2.1822
20:50:29|2.1843
20:50:29|2.1844
20:50:30|2.1841
20:50:32|2.1824
20:50:34|2.1794
20:50:35|2.1745
20:50:35|2.1758
20:50:37|2.1745
20:50:38|2.1742
20:50:39|2.1738
20:50:40|2.1706
20:50:41|2.1761
20:50:43|2.1753
20:50:44|2.1737
20:50:44|2.1715
20:50:46|2.171
20:50:47|2.1722
20:50:47|2.1778
20:50:48|2.1757
20:50:49|2.1717
20:50:51|2.173
20:50:51|2.1684
20:50:52|2.1708
20:50:54|2.1677
20:50:55|2.1748
20:50:55|2.1518
20:50:57|2.163
20:50:58|2.1716
20:50:58|2.1706
20:51:00|2.1754
20:51:01|2.1711
20:51:02|2.1769
20:51:03|2.1775
20:51:04|2.1798
20:51:05|2.1769
20:51:05|2.1809
20:51:07|2.1842
20:51:08|2.1842
20:51:09|2.1819
20:51:09|2.1819
20:51:10|2.1812
20:51:12|2.1791
20:51:13|2.1806
20:51:14|2.1845
20:51:15|2.1873
20:51:15|2.1873
20:51:17|2.1853
20:51:18|2.1895
20:51:19|2.1896
20:51:20|2.1923
20:51:20|2.1949
20:51:22|2.1943
20:51:23|2.1945
20:51:23|2.1955
20:51:25|2.1952
20:51:26|2.1933
20:51:27|2.1944
20:51:27|2.1934
20:51:29|2.1961
20:51:30|2.1944
20:51:31|2.1943
20:51:32|2.1936
20:51:33|2.1963
20:51:35|2.1959
20:51:35|2.1969
20:51:36|2.1958
20:51:38|2.1951
20:51:39|2.1944
20:51:40|2.1969
20:51:41|2.1978
20:51:42|2.1992
20:51:43|2.1999
20:51:44|2.1999
20:51:45|2.2055
20:51:46|2.2032
20:51:47|2.2049
20:51:48|2.2049
20:51:49|2.2069
20:51:50|2.208
20:51:51|2.2068
20:51:52|2.2024
20:51:53|2.2066
20:51:54|2.2058
20:51:55|2.2055
20:51:56|2.2038
20:51:57|2.2037
20:51:58|2.2032
20:51:59|2.2038
20:52:00|2.2022
20:52:01|2.2026
20:52:02|2.2049
20:52:03|2.2075
20:52:04|2.2083
20:52:05|2.21
20:52:06|2.2091
20:52:07|2.2072
20:52:08|2.2088
20:52:09|2.2121
20:52:10|2.2125
20:52:11|2.214
20:52:12|2.214
20:52:13|2.2153
20:52:14|2.2161
20:52:15|2.2169
20:52:16|2.2175
20:52:17|2.2149
20:52:18|2.2131
20:52:19|2.2124
20:52:21|2.2099
20:52:21|2.2092
20:52:22|2.2101
20:52:24|2.2079
20:52:25|2.2043
20:52:26|2.2048
20:52:27|2.2066
20:52:28|2.2031
20:52:29|2.2014
20:52:29|2.2028
20:52:31|2.199
20:52:31|2.197
20:52:32|2.198
20:52:33|2.1966
20:52:36|2.2016
20:52:37|2.1993
20:52:38|2.1969
20:52:38|2.1966
20:52:40|2.1971
20:52:41|2.2005
20:52:42|2.1985
20:52:42|2.2004
20:52:44|2.2012
20:52:44|2.1994
20:52:45|2.1978
20:52:47|2.1991
20:52:48|2.1961
20:52:49|2.1941
20:52:50|2.1963
20:52:51|2.1923
20:52:52|2.1944
20:52:53|2.1936
20:52:54|2.1939
20:52:55|2.1898
20:52:56|2.1917
20:52:57|2.192
20:52:58|2.1916
20:52:59|2.1888
20:53:02|2.189
20:53:02|2.1864
20:53:04|2.1872
20:53:04|2.18
20:53:06|2.179
20:53:07|2.1868
20:53:08|2.184
20:53:09|2.1815
20:53:11|2.1811
20:53:11|2.1833
20:53:13|2.1859
20:53:13|2.1814
20:53:14|2.1814
20:53:15|2.1837
20:53:16|2.1822
20:53:18|2.1833
20:53:18|2.189
20:53:19|2.1857
20:53:20|2.1846
20:53:21|2.1901
20:53:22|2.1916
20:53:24|2.1885
20:53:24|2.1887
20:53:26|2.1911
20:53:26|2.1984
20:53:27|2.1983
20:53:29|2.201
20:53:30|2.198
20:53:31|2.2024
20:53:31|2.2012
20:53:32|2.2036
20:53:33|2.2043
20:53:34|2.2029
20:53:36|2.2034
20:53:37|2.2034
20:53:37|2.1995
20:53:39|2.1967
20:53:40|2.1984
20:53:41|2.1991
20:53:42|2.1968
20:53:43|2.1955
20:53:44|2.2059
20:53:45|2.2063
20:53:47|2.2091
20:53:47|2.208
20:53:49|2.2068
20:53:49|2.2061
20:53:51|2.2064
20:53:51|2.2061
20:53:52|2.2058
20:53:53|2.2034
20:53:55|2.2033
20:53:55|2.2049
20:53:57|2.2032
20:53:57|2.2019
20:53:59|2.2001
20:54:00|2.1994
20:54:01|2.1967
20:54:02|2.1952
20:54:02|2.1979
20:54:03|2.1996
20:54:04|2.1965
20:54:05|2.1927
20:54:07|2.1946
20:54:07|2.1946
20:54:09|2.192
20:54:10|2.1888
20:54:11|2.1882
20:54:12|2.1853
20:54:13|2.1864
20:54:14|2.1868
20:54:14|2.1842
20:54:15|2.1855
20:54:16|2.1848
20:54:18|2.1828
20:54:19|2.1845
20:54:20|2.184
20:54:21|2.1797
20:54:22|2.1803
20:54:24|2.1777
20:54:25|2.1794
20:54:25|2.1816
20:54:26|2.1769
20:54:28|2.1791
20:54:28|2.1764
20:54:29|2.1717
20:54:30|2.1722
20:54:31|2.1747
20:54:32|2.1768
20:54:33|2.1732
20:54:35|2.1738
20:54:36|2.1708
20:54:37|2.1704
20:54:37|2.1706
20:54:40|2.1688
20:54:41|2.1669
20:54:42|2.1666
20:54:42|2.166
20:54:44|2.16
20:54:44|2.162
20:54:46|2.1649
20:54:48|2.1601
20:54:49|2.1582
20:54:49|2.1568
20:54:51|2.1574
20:54:52|2.1627
20:54:53|2.1627
20:54:53|2.16
20:54:55|2.1582
20:54:55|2.157
20:54:57|2.157
20:54:58|2.1588
20:54:58|2.1601
20:55:00|2.1609
20:55:00|2.1651
20:55:02|2.1675
20:55:03|2.1717
20:55:03|2.1734
20:55:05|2.177
20:55:05|2.1723
20:55:06|2.1752
20:55:08|2.1715
20:55:09|2.1712
20:55:09|2.168
20:55:10|2.1662
20:55:11|2.1633
20:55:13|2.162
20:55:14|2.1594
20:55:14|2.1602
20:55:15|2.1595
20:55:17|2.1627
20:55:18|2.1625
20:55:19|2.163
20:55:20|2.1669
20:55:20|2.168
20:55:21|2.1677
20:55:22|2.164
20:55:23|2.1616
20:55:24|2.1624
20:55:26|2.1686
20:55:26|2.1684
20:55:28|2.1661
20:55:29|2.1656
20:55:30|2.164
20:55:31|2.1626
20:55:32|2.1638
20:55:32|2.1662
20:55:33|2.1672
20:55:35|2.1686
20:55:35|2.1695
20:55:37|2.1728
20:55:38|2.1716
20:55:39|2.1717
20:55:41|2.174
20:55:42|2.1731
20:55:42|2.1715
20:55:44|2.1705
20:55:46|2.1714
20:55:46|2.1695
20:55:47|2.1714
20:55:49|2.1695
20:55:50|2.1728
20:55:50|2.1719
20:55:51|2.1735
20:55:52|2.1762
20:55:54|2.1775
20:55:55|2.1798
20:55:56|2.1809
20:55:57|2.1799
20:55:57|2.1791
20:55:59|2.1801
20:55:59|2.1808
20:56:01|2.1825
20:56:02|2.1851
20:56:02|2.1862
20:56:04|2.1885
20:56:05|2.1886
20:56:05|2.1907
20:56:07|2.1888
20:56:08|2.1891
20:56:08|2.1841
20:56:10|2.1873
20:56:11|2.1848
20:56:11|2.1812
20:56:13|2.1808
20:56:14|2.1806
20:56:14|2.177
20:56:15|2.1781
20:56:17|2.1734
20:56:18|2.1706
20:56:19|2.1728
20:56:20|2.1683
20:56:20|2.1686
20:56:22|2.1664
20:56:23|2.1658
20:56:24|2.1775
20:56:24|2.1745
20:56:26|2.1775
20:56:27|2.1768
20:56:28|2.182
20:56:28|2.1807
20:56:30|2.1815
20:56:31|2.183
20:56:31|2.1823
20:56:33|2.1798
20:56:34|2.1776
20:56:35|2.1769
20:56:36|2.1773
20:56:37|2.1744
20:56:39|2.1759
20:56:39|2.1782
20:56:40|2.1758
20:56:41|2.1783
20:56:42|2.1762
20:56:44|2.1749
20:56:44|2.1757
20:56:46|2.1743
20:56:46|2.1747
20:56:48|2.1746
20:56:49|2.1696
20:56:49|2.1696
20:56:50|2.1701
20:56:52|2.1701
20:56:52|2.1714
20:56:53|2.1756
20:56:54|2.1779
20:56:55|2.1762
20:56:56|2.1791
20:56:57|2.1806
20:56:58|2.1799
20:57:00|2.1807
20:57:01|2.1835
20:57:02|2.1834
20:57:03|2.1805
20:57:04|2.1792
20:57:05|2.1774
20:57:05|2.1756
20:57:07|2.1782
20:57:07|2.1796
20:57:09|2.1816
20:57:09|2.1806
20:57:11|2.1773
20:57:12|2.1741
20:57:13|2.1774
20:57:14|2.1747
20:57:16|2.1725
20:57:17|2.1705
20:57:17|2.1719
20:57:18|2.1725
20:57:19|2.1736
20:57:20|2.1753
20:57:21|2.1753
20:57:23|2.1807
20:57:23|2.1821
20:57:25|2.184
20:57:25|2.185
20:57:27|2.1832
20:57:28|2.1833
20:57:29|2.1839
20:57:30|2.1812
20:57:31|2.1838
20:57:32|2.1824
20:57:33|2.1825
20:57:34|2.1811
20:57:35|2.1808
20:57:36|2.184
20:57:37|2.184
20:57:38|2.1815
20:57:39|2.1823
20:57:40|2.1791
20:57:41|2.1778
20:57:43|2.1772
20:57:43|2.1797
20:57:44|2.1818
20:57:45|2.184
20:57:47|2.1808
20:57:47|2.184
20:57:48|2.1846
20:57:50|2.1844
20:57:51|2.1876
20:57:52|2.1881
20:57:53|2.1903
20:57:54|2.1926
20:57:55|2.1905
20:57:56|2.1914
20:57:57|2.1936
20:57:59|2.1948
20:57:59|2.1935
20:58:02|2.1932
20:58:03|2.1966
20:58:04|2.1995
20:58:05|2.1988
20:58:07|2.1998
20:58:07|2.2
20:58:09|2.1991
20:58:10|2.1991
20:58:11|2.2012
20:58:11|2.2014
20:58:12|2.2033
20:58:14|2.2038
20:58:15|2.2025
20:58:15|2.2046
20:58:16|2.206
20:58:17|2.2047
20:58:18|2.2039
20:58:19|2.2005
20:58:22|2.2034
20:58:22|2.2026
20:58:23|2.2047
20:58:24|2.2034
20:58:25|2.2034
20:58:26|2.2059
20:58:27|2.2035
20:58:28|2.2044
20:58:29|2.205
20:58:30|2.2011
20:58:31|2.2019
20:58:32|2.2001
20:58:33|2.201
20:58:35|2.1999
20:58:35|2.1974
20:58:36|2.1959
20:58:37|2.1949
20:58:38|2.1908
20:58:40|2.1936
20:58:41|2.198
20:58:41|2.1954
20:58:44|2.198
20:58:45|2.2
20:58:46|2.1976
20:58:46|2.1972
20:58:48|2.1972
20:58:48|2.1944
20:58:50|2.1943
20:58:51|2.1933
20:58:52|2.1952
20:58:53|2.1933
20:58:54|2.1947
20:58:55|2.1961
20:58:56|2.1942
20:58:57|2.198
20:58:57|2.1991
20:58:59|2.1991
20:59:01|2.1943
20:59:01|2.1932
20:59:03|2.1947
20:59:03|2.1957
20:59:05|2.194
20:59:06|2.1947
20:59:07|2.1937
20:59:07|2.1938
20:59:08|2.1906
20:59:09|2.1898
20:59:10|2.1881
20:59:11|2.1886
20:59:13|2.1862
20:59:13|2.1849
20:59:14|2.1832
20:59:15|2.1821
20:59:16|2.1829
20:59:17|2.1817
20:59:18|2.1811
20:59:20|2.1773
20:59:21|2.1794
20:59:23|2.1778
20:59:23|2.1745
20:59:24|2.1749
20:59:25|2.1751
20:59:26|2.1759
20:59:28|2.1747
20:59:29|2.1735
20:59:30|2.1722
20:59:31|2.1712
20:59:32|2.17
20:59:33|2.1737
20:59:34|2.1742
20:59:35|2.1774
20:59:36|2.1752
20:59:37|2.1734
20:59:38|2.1726
20:59:39|2.1718
20:59:40|2.1706
20:59:42|2.1711
20:59:43|2.1752
20:59:44|2.1751
20:59:45|2.1776
20:59:46|2.1756
20:59:47|2.1766
20:59:48|2.1773
20:59:49|2.1809
20:59:50|2.1811
20:59:51|2.1828
20:59:52|2.1814
20:59:54|2.1795
20:59:55|2.1789
20:59:56|2.1767
20:59:57|2.1771
20:59:58|2.1771
20:59:59|2.179
21:00:00|2.1795
21:00:01|2.1825
21:00:02|2.1859
21:00:03|2.1803
21:00:04|2.1814
21:00:05|2.1772
21:00:06|2.1789
21:00:07|2.1825
21:00:08|2.1842
21:00:09|2.1858
21:00:10|2.1845
21:00:12|2.1854
21:00:12|2.1891
21:00:13|2.1892
21:00:14|2.1935
21:00:15|2.1937
21:00:16|2.1957
21:00:17|2.1966
21:00:18|2.1983
21:00:19|2.2016
21:00:20|2.2006
21:00:22|2.2005
21:00:22|2.2019
21:00:23|2.2019
21:00:24|2.2035
21:00:25|2.2029
21:00:26|2.207
21:00:28|2.2076
21:00:28|2.2093
21:00:30|2.2098
21:00:30|2.208
21:00:32|2.2089
21:00:32|2.2131
21:00:34|2.2111
21:00:35|2.2112
21:00:35|2.2113
21:00:36|2.2103
21:00:37|2.2125
21:00:39|2.2145
21:00:39|2.208
21:00:40|2.2106
21:00:42|2.2098
21:00:44|2.2134
21:00:45|2.2132
21:00:45|2.2099
21:00:46|2.2111
21:00:48|2.2118
21:00:49|2.2145
21:00:50|2.2145
21:00:50|2.2145
21:00:53|2.2148
21:00:53|2.2162
21:00:54|2.2128
21:00:55|2.2139
21:00:56|2.2143
21:00:57|2.2101
21:00:59|2.2085
21:00:59|2.2119
21:01:01|2.2104
21:01:02|2.2147
21:01:03|2.2151
21:01:04|2.2181
21:01:05|2.2222
21:01:06|2.2198
21:01:07|2.223
21:01:08|2.2229
21:01:09|2.2203
21:01:10|2.2233
21:01:11|2.2245
21:01:12|2.2249
21:01:13|2.2239
21:01:14|2.2209
21:01:15|2.2207
21:01:16|2.22
21:01:17|2.2184
21:01:18|2.2181
21:01:19|2.2189
21:01:20|2.2149
21:01:21|2.2163
21:01:22|2.2128
21:01:23|2.217
21:01:24|2.2209
21:01:25|2.2205
21:01:26|2.2212
21:01:27|2.2196
21:01:28|2.2176
21:01:29|2.2184
21:01:30|2.2212
21:01:32|2.222
21:01:33|2.2193
21:01:33|2.2232
21:01:35|2.2214
21:01:36|2.2219
21:01:36|2.2235
21:01:38|2.2249
21:01:38|2.2251
21:01:40|2.2269
21:01:40|2.2313
21:01:41|2.2291
21:01:43|2.2322
21:01:45|2.2334
21:01:45|2.2387
21:01:46|2.2337
21:01:47|2.237
21:01:49|2.2377
21:01:50|2.24
21:01:52|2.2408
21:01:53|2.2418
21:01:53|2.2421
21:01:54|2.2432
21:01:55|2.244
21:01:57|2.2442
21:01:58|2.2456
21:01:59|2.2433
21:02:00|2.2406
21:02:00|2.2417
21:02:02|2.2436
21:02:03|2.2416
21:02:04|2.2436
21:02:05|2.2499
21:02:06|2.2534
21:02:07|2.2531
21:02:08|2.2576
21:02:09|2.2506
21:02:10|2.2485
21:02:11|2.2553
21:02:12|2.2563
21:02:13|2.2545
21:02:14|2.2581
21:02:16|2.2576
21:02:16|2.26
21:02:17|2.2565
21:02:18|2.2556
21:02:20|2.2531
21:02:21|2.2541
21:02:21|2.2513
21:02:22|2.2536
21:02:23|2.258
21:02:24|2.2592
21:02:25|2.2592
21:02:26|2.2585
21:02:27|2.2546
21:02:28|2.2531
21:02:29|2.255
21:02:31|2.2526
21:02:32|2.2576
21:02:33|2.2557
21:02:34|2.2554
21:02:34|2.2544
21:02:36|2.2517
21:02:36|2.2549
21:02:38|2.2569
21:02:39|2.2597
21:02:39|2.2582
21:02:40|2.2632
21:02:42|2.2649
21:02:43|2.2603
21:02:43|2.2597
21:02:44|2.2617
21:02:45|2.2636
21:02:46|2.263
21:02:48|2.2598
21:02:49|2.2576
21:02:51|2.256
21:02:51|2.2557
21:02:52|2.2556
21:02:53|2.2529
21:02:55|2.251
21:02:55|2.2516
21:02:56|2.2511
21:02:57|2.2511
21:02:59|2.2484
21:03:00|2.2505
21:03:00|2.2514
21:03:01|2.2524
21:03:02|2.2492
21:03:03|2.2534
21:03:04|2.2559
21:03:06|2.2526
21:03:08|2.2505
21:03:08|2.2518
21:03:10|2.2502
21:03:11|2.2522
21:03:12|2.2528
21:03:13|2.2484
21:03:14|2.2487
21:03:15|2.2455
21:03:16|2.2497
21:03:17|2.2491
21:03:18|2.2455
21:03:19|2.2473
21:03:20|2.2498
21:03:22|2.2508
21:03:23|2.2569
21:03:23|2.2552
21:03:25|2.2537
21:03:26|2.2584
21:03:26|2.261
21:03:28|2.2606
21:03:28|2.259
21:03:30|2.257
21:03:31|2.2607
21:03:32|2.263
21:03:33|2.2604
21:03:34|2.2638
21:03:35|2.2637
21:03:36|2.2649
21:03:38|2.2686
21:03:38|2.2669
21:03:40|2.2689
21:03:41|2.2696
21:03:41|2.2702
21:03:43|2.2719
21:03:44|2.2682
21:03:44|2.2665
21:03:45|2.264
21:03:47|2.2626
21:03:47|2.2671
21:03:49|2.2612
21:03:50|2.2603
21:03:50|2.2576
21:03:52|2.2573
21:03:53|2.2546
21:03:53|2.2574
21:03:55|2.257
21:03:56|2.2565
21:03:56|2.2565
21:03:58|2.2556
21:03:59|2.254
21:04:00|2.2548
21:04:01|2.2547
21:04:02|2.256
21:04:03|2.2592
21:04:04|2.2596
21:04:05|2.2591
21:04:06|2.2584
21:04:08|2.2624
21:04:09|2.2596
21:04:09|2.258
21:04:11|2.2575
21:04:12|2.2569
21:04:12|2.2578
21:04:13|2.2573
21:04:15|2.2578
21:04:16|2.2609
21:04:16|2.2588
21:04:18|2.2587
21:04:19|2.259
21:04:19|2.2568
21:04:21|2.2542
21:04:21|2.2539
21:04:22|2.2527
21:04:23|2.2545
21:04:24|2.2561
21:04:26|2.2577
21:04:27|2.261
21:04:28|2.2588
21:04:28|2.2566
21:04:30|2.2571
21:04:31|2.2596
21:04:32|2.2704
21:04:32|2.2667
21:04:33|2.2684
21:04:35|2.2695
21:04:36|2.2675
21:04:37|2.2719
21:04:38|2.2752
21:04:39|2.2753
21:04:40|2.2746
21:04:42|2.2741
21:04:42|2.2741
21:04:43|2.2757
21:04:45|2.289
21:04:45|2.2898
21:04:46|2.2897
21:04:47|2.2905
21:04:49|2.2946
21:04:50|2.2961
21:04:51|2.2989
21:04:51|2.2931
21:04:52|2.2915
21:04:54|2.2882
21:04:54|2.2876
21:04:55|2.2832
21:04:56|2.2772
21:04:57|2.2806
21:04:58|2.2803
21:04:59|2.2791
21:05:01|2.2744
21:05:02|2.2846
21:05:02|2.2833
21:05:04|2.2819
21:05:05|2.2862
21:05:06|2.2838
21:05:08|2.2801
21:05:09|2.2813
21:05:10|2.2855
21:05:11|2.2869
21:05:12|2.2867
21:05:13|2.2862
21:05:15|2.2862
21:05:16|2.2831
21:05:17|2.2804
21:05:17|2.2845
21:05:18|2.2864
21:05:20|2.2855
21:05:20|2.285
21:05:22|2.2868
21:05:23|2.2851
21:05:24|2.2831
21:05:25|2.2808
21:05:26|2.2796
21:05:27|2.2788
21:05:28|2.2766
21:05:29|2.281
21:05:30|2.2777
21:05:31|2.2781
21:05:32|2.2782
21:05:33|2.2797
21:05:34|2.2825
21:05:35|2.2802
21:05:37|2.2807
21:05:37|2.2818
21:05:39|2.2824
21:05:40|2.2818
21:05:41|2.2794
21:05:41|2.2806
21:05:42|2.2827
21:05:44|2.2787
21:05:44|2.2769
21:05:45|2.2746
21:05:47|2.2752
21:05:48|2.2742
21:05:48|2.2756
21:05:49|2.274
21:05:51|2.2732
21:05:52|2.2737
21:05:53|2.276
21:05:53|2.2756
21:05:55|2.2818
21:05:56|2.2764
21:05:56|2.2786
21:05:58|2.2786
21:05:59|2.279
21:06:00|2.2814
21:06:01|2.2802
21:06:02|2.2802
21:06:03|2.2864
21:06:04|2.2809
21:06:05|2.2815
21:06:06|2.2832
21:06:07|2.2853
21:06:08|2.2852
21:06:10|2.283
21:06:10|2.283
21:06:11|2.2806
21:06:13|2.2792
21:06:13|2.276
21:06:15|2.2759
21:06:16|2.2757
21:06:17|2.2742
21:06:18|2.2745
21:06:19|2.2724
21:06:21|2.2724
21:06:21|2.2732
21:06:22|2.2727
21:06:23|2.275
21:06:24|2.2746
21:06:25|2.274
21:06:27|2.2734
21:06:28|2.272
21:06:29|2.2703
21:06:29|2.2718
21:06:30|2.2731
21:06:32|2.2752
21:06:32|2.2732
21:06:33|2.2734
21:06:34|2.276
21:06:36|2.2789
21:06:37|2.277
21:06:38|2.28
21:06:39|2.2793
21:06:40|2.2785
21:06:40|2.2777
21:06:41|2.2765
21:06:42|2.2765
21:06:43|2.275
21:06:44|2.2771
21:06:45|2.276
21:06:46|2.277
21:06:47|2.2747
21:06:49|2.2757
21:06:50|2.2741
21:06:51|2.276
21:06:51|2.2752
21:06:52|2.2709
21:06:53|2.2728
21:06:54|2.2728
21:06:55|2.2724
21:06:57|2.2717
21:06:57|2.2706
21:06:59|2.2752
21:06:59|2.2745
21:07:00|2.2768
21:07:01|2.2747
21:07:02|2.2737
21:07:03|2.2717
21:07:04|2.2717
21:07:05|2.2694
21:07:06|2.27
21:07:08|2.2704
21:07:09|2.2717
21:07:10|2.2722
21:07:11|2.2716
21:07:13|2.2743
21:07:14|2.2712
21:07:16|2.2711
21:07:17|2.2706
21:07:18|2.2726
21:07:18|2.2701
21:07:20|2.2701
21:07:21|2.2713
21:07:21|2.2719
21:07:23|2.2638
21:07:23|2.2635
21:07:24|2.2645
21:07:25|2.2631
21:07:27|2.2644
21:07:28|2.2628
21:07:29|2.261
21:07:29|2.2614
21:07:30|2.2594
21:07:31|2.2609
21:07:33|2.2599
21:07:34|2.2609
21:07:35|2.2599
21:07:36|2.2631
21:07:37|2.2628
21:07:38|2.2629
21:07:39|2.2645
21:07:40|2.2616
21:07:41|2.2617
21:07:42|2.2611
21:07:43|2.2574
21:07:44|2.2574
21:07:45|2.2585
21:07:46|2.2611
21:07:47|2.2589
21:07:48|2.2589
21:07:49|2.2607
21:07:50|2.2629
21:07:51|2.2632
21:07:52|2.2632
21:07:53|2.2621
21:07:54|2.264
21:07:55|2.2642
21:07:57|2.2642
21:07:57|2.2646
21:07:58|2.2638
21:07:59|2.262
21:08:00|2.2618
21:08:02|2.2624
21:08:02|2.2619
21:08:04|2.2609
21:08:04|2.2594
21:08:05|2.2613
21:08:06|2.2584
21:08:08|2.2584
21:08:09|2.256
21:08:10|2.2583
21:08:11|2.2581
21:08:13|2.2576
21:08:14|2.2567
21:08:15|2.2539
21:08:15|2.2578
21:08:17|2.2541
21:08:18|2.2528
21:08:19|2.2496
21:08:20|2.2498
21:08:20|2.2514
21:08:22|2.2512
21:08:23|2.2551
21:08:24|2.2567
21:08:25|2.256
21:08:26|2.2529
21:08:27|2.2541
21:08:28|2.2512
21:08:29|2.2544
21:08:30|2.2539
21:08:31|2.2551
21:08:32|2.255
21:08:33|2.2538
21:08:34|2.2534
21:08:35|2.2556
21:08:36|2.2539
21:08:37|2.2559
21:08:38|2.2609
21:08:39|2.2612
21:08:41|2.2604
21:08:41|2.2596
21:08:42|2.2582
21:08:44|2.2595
21:08:45|2.2557
21:08:45|2.2567
21:08:47|2.2588
21:08:47|2.2569
21:08:49|2.2614
21:08:50|2.2554
21:08:51|2.2551
21:08:51|2.2535
21:08:53|2.2559
21:08:54|2.2527
21:08:55|2.2523
21:08:56|2.2554
21:08:57|2.2494
21:08:58|2.2537
21:08:58|2.2537
21:09:00|2.253
21:09:01|2.2501
21:09:02|2.2489
21:09:03|2.2467
21:09:04|2.2439
21:09:05|2.2455
21:09:05|2.2468
21:09:06|2.2436
21:09:07|2.2418
21:09:09|2.2418
21:09:10|2.2412
21:09:12|2.2423
21:09:13|2.2435
21:09:14|2.2425
21:09:14|2.2466
21:09:15|2.2433
21:09:17|2.2433
21:09:17|2.2474
21:09:19|2.2459
21:09:20|2.2496
21:09:21|2.251
21:09:22|2.2528
21:09:23|2.2538
21:09:23|2.2534
21:09:25|2.25
21:09:26|2.2512
21:09:27|2.2478
21:09:28|2.2491
21:09:29|2.2505
21:09:30|2.2519
21:09:31|2.2477
21:09:32|2.2473
21:09:33|2.2467
21:09:34|2.2453
21:09:35|2.2437
21:09:36|2.2431
21:09:37|2.2423
21:09:38|2.2405
21:09:39|2.2393
21:09:40|2.2392
21:09:41|2.2402
21:09:42|2.244
21:09:43|2.2454
21:09:44|2.2472
21:09:45|2.2462
21:09:47|2.2478
21:09:48|2.2459
21:09:48|2.2445
21:09:49|2.2463
21:09:50|2.2454
21:09:51|2.2466
21:09:52|2.2471
21:09:53|2.249
21:09:54|2.2473
21:09:55|2.2471
21:09:56|2.2464
21:09:57|2.2486
21:09:58|2.2511
21:09:59|2.2511
21:10:00|2.2512
21:10:02|2.254
21:10:03|2.2543
21:10:03|2.2534
21:10:04|2.2531
21:10:06|2.255
21:10:06|2.2553
21:10:07|2.2551
21:10:08|2.2523
21:10:09|2.2533
21:10:11|2.2505
21:10:12|2.2545
21:10:14|2.2547
21:10:15|2.2517
21:10:16|2.2537
21:10:17|2.2545
21:10:18|2.2529
21:10:20|2.2572
21:10:20|2.2504
21:10:21|2.2514
21:10:23|2.2483
21:10:23|2.2468
21:10:25|2.2469
21:10:26|2.246
21:10:26|2.246
21:10:28|2.247
21:10:29|2.2478
21:10:30|2.2488
21:10:31|2.2467
21:10:32|2.2482
21:10:32|2.247
21:10:34|2.247
21:10:34|2.2469
21:10:36|2.244
21:10:37|2.2465
21:10:38|2.2452
21:10:39|2.2433
21:10:40|2.2458
21:10:41|2.2468
21:10:42|2.2471
21:10:43|2.2498
21:10:44|2.2466
21:10:45|2.254
21:10:46|2.2547
21:10:47|2.2536
21:10:48|2.2559
21:10:49|2.2547
21:10:50|2.2557
21:10:51|2.256
21:10:52|2.256
21:10:53|2.2584
21:10:54|2.2616
21:10:55|2.2597
21:10:56|2.2606
21:10:57|2.2607
21:10:58|2.2643
21:10:59|2.2663
21:11:00|2.2665
21:11:01|2.2691
21:11:02|2.27
21:11:03|2.2701
21:11:04|2.2693
21:11:05|2.2705
21:11:06|2.2713
21:11:07|2.271
21:11:08|2.2729
21:11:09|2.2707
21:11:10|2.2701
21:11:11|2.2656
21:11:12|2.2695
21:11:14|2.2699
21:11:16|2.2695
21:11:17|2.2688
21:11:17|2.2684
21:11:18|2.2682
21:11:20|2.2689
21:11:21|2.268
21:11:22|2.2682
21:11:23|2.2734
21:11:24|2.2723
21:11:24|2.2729
21:11:25|2.2749
21:11:27|2.2755
21:11:28|2.274
21:11:29|2.2751
21:11:30|2.2714
21:11:31|2.2683
21:11:31|2.266
21:11:33|2.2655
21:11:34|2.2669
21:11:34|2.2645
21:11:36|2.2612
21:11:37|2.2623
21:11:38|2.2604
21:11:39|2.2564
21:11:40|2.2577
21:11:41|2.2573
21:11:42|2.2568
21:11:43|2.2594
21:11:44|2.2573
21:11:45|2.2554
21:11:46|2.2563
21:11:47|2.2536
21:11:48|2.2553
21:11:49|2.2566
21:11:50|2.2531
21:11:51|2.2548
21:11:52|2.2553
21:11:53|2.2547
21:11:54|2.2547
21:11:55|2.2575
21:11:56|2.257
21:11:57|2.2559
21:11:58|2.255
21:11:59|2.2552
21:12:00|2.2579
21:12:01|2.2591
21:12:02|2.2575
21:12:03|2.2583
21:12:04|2.2597
21:12:05|2.2593
21:12:06|2.2621
21:12:07|2.2639
21:12:08|2.2616
21:12:09|2.2594
21:12:10|2.258
21:12:11|2.2578
21:12:12|2.2595
21:12:13|2.2603
21:12:14|2.2583
21:12:16|2.2585
21:12:17|2.2633
21:12:18|2.263
21:12:19|2.2647
21:12:21|2.2654
21:12:22|2.2685
21:12:22|2.2681
21:12:23|2.2688
21:12:25|2.2709
21:12:26|2.2724
21:12:26|2.2731
21:12:28|2.2732
21:12:28|2.2728
21:12:30|2.2763
21:12:30|2.2765
21:12:31|2.2751
21:12:32|2.2739
21:12:34|2.2713
21:12:35|2.2736
21:12:36|2.2759
21:12:37|2.2745
21:12:38|2.2773
21:12:39|2.2773
21:12:40|2.275
21:12:41|2.2743
21:12:42|2.2778
21:12:43|2.2778
21:12:44|2.2788
21:12:45|2.2781
21:12:46|2.2791
21:12:47|2.2766
21:12:48|2.2781
21:12:49|2.2781
21:12:50|2.2801
21:12:51|2.2779
21:12:52|2.2764
21:12:53|2.273
21:12:54|2.2729
21:12:55|2.2739
21:12:56|2.2712
21:12:57|2.2729
21:12:58|2.27
21:12:59|2.2715
21:13:00|2.2721
21:13:01|2.2704
21:13:02|2.2694
21:13:03|2.2703
21:13:04|2.2733
21:13:05|2.2752
21:13:06|2.2747
21:13:07|2.2767
21:13:08|2.2762
21:13:10|2.278
21:13:11|2.278
21:13:11|2.279
21:13:12|2.2773
21:13:13|2.2777
21:13:15|2.2781
21:13:17|2.2791
21:13:17|2.2793
21:13:19|2.2781
21:13:19|2.2776
21:13:20|2.2816
21:13:21|2.2783
21:13:22|2.2772
21:13:24|2.2781
21:13:25|2.2786
21:13:26|2.2786
21:13:27|2.2786
21:13:28|2.2817
21:13:28|2.2827
21:13:29|2.2794
21:13:31|2.2773
21:13:32|2.2752
21:13:33|2.2724
21:13:34|2.2712
21:13:35|2.273
21:13:36|2.2692
21:13:37|2.2692
21:13:38|2.271
21:13:39|2.2717
21:13:40|2.2724
21:13:41|2.2687
21:13:42|2.269
21:13:43|2.269
21:13:44|2.2707
21:13:45|2.2684
21:13:46|2.2664
21:13:47|2.2664
21:13:48|2.266
21:13:49|2.2634
21:13:50|2.2628
21:13:51|2.2649
21:13:52|2.2665
21:13:53|2.2632
21:13:54|2.2601
21:13:55|2.2586
21:13:56|2.2577
21:13:57|2.2583
21:13:58|2.2552
21:13:59|2.2578
21:14:00|2.2566
21:14:01|2.2602
21:14:02|2.2597
21:14:03|2.2584
21:14:04|2.2561
21:14:05|2.2532
21:14:06|2.2592
21:14:07|2.2595
21:14:08|2.261
21:14:09|2.2655
21:14:10|2.2617
21:14:11|2.263
21:14:12|2.2632
21:14:13|2.2607
21:14:14|2.2598
21:14:16|2.2622
21:14:17|2.2601
21:14:19|2.262
21:14:19|2.2628
21:14:21|2.2593
21:14:22|2.2624
21:14:24|2.2599
21:14:25|2.2612
21:14:26|2.2596
21:14:27|2.2592
21:14:27|2.2608
21:14:28|2.2598
21:14:29|2.2603
21:14:31|2.2599
21:14:32|2.2607
21:14:32|2.2606
21:14:33|2.2622
21:14:35|2.2626
21:14:36|2.2662
21:14:37|2.2643
21:14:38|2.263
21:14:39|2.2645
21:14:40|2.2639
21:14:41|2.2635
21:14:42|2.2636
21:14:43|2.2636
21:14:44|2.265
21:14:45|2.265
21:14:46|2.263
21:14:47|2.2632
21:14:48|2.2634
21:14:49|2.2641
21:14:50|2.2641
21:14:51|2.2617
21:14:52|2.2628
21:14:53|2.2601
21:14:54|2.2623
21:14:55|2.2616
21:14:56|2.2611
21:14:57|2.2617
21:14:58|2.2614
21:14:59|2.2607
21:15:00|2.2593
21:15:01|2.2592
21:15:02|2.2592
21:15:03|2.2606
21:15:04|2.2597
21:15:05|2.261
21:15:06|2.2616
21:15:07|2.2627
21:15:08|2.2635
21:15:09|2.2652
21:15:10|2.265
21:15:11|2.2663
21:15:12|2.271
21:15:13|2.2677
21:15:14|2.2689
21:15:15|2.2678
21:15:16|2.2653
21:15:17|2.2657
21:15:19|2.2612
21:15:20|2.2611
21:15:20|2.2616
21:15:21|2.2604
21:15:23|2.2592
21:15:23|2.2592
21:15:25|2.2601
21:15:26|2.2608
21:15:26|2.2593
21:15:28|2.2546
21:15:28|2.2541
21:15:30|2.2566
21:15:30|2.2525
21:15:32|2.2506
21:15:33|2.257
21:15:34|2.253
21:15:35|2.2512
21:15:36|2.2502
21:15:37|2.2482
21:15:37|2.249
21:15:38|2.248
21:15:40|2.2476
21:15:40|2.2476
21:15:42|2.2471
21:15:43|2.2466
21:15:43|2.2474
21:15:45|2.2469
21:15:46|2.2459
21:15:47|2.2469
21:15:48|2.2471
21:15:49|2.2488
21:15:50|2.245
21:15:51|2.2468
21:15:52|2.2467
21:15:53|2.2537
21:15:54|2.2559
21:15:55|2.2569
21:15:56|2.2599
21:15:57|2.259
21:15:58|2.2574
21:15:59|2.2584
21:16:00|2.26
21:16:01|2.2638
21:16:02|2.2662
21:16:03|2.2721
21:16:04|2.2724
21:16:05|2.2708
21:16:06|2.2765
21:16:07|2.2807
21:16:08|2.2821
21:16:09|2.2829
21:16:10|2.2825
21:16:11|2.2842
21:16:12|2.2806
21:16:13|2.2796
21:16:14|2.2779
21:16:15|2.2749
21:16:16|2.2763
21:16:17|2.2814
21:16:18|2.2815
21:16:19|2.2824
21:16:20|2.2838
21:16:22|2.2878
21:16:22|2.2861
21:16:24|2.2879
21:16:25|2.288
21:16:26|2.2878
21:16:27|2.2825
21:16:28|2.2846
21:16:29|2.2847
21:16:30|2.2823
21:16:31|2.283
21:16:32|2.2822
21:16:32|2.2824
21:16:34|2.2836
21:16:34|2.2839
21:16:36|2.2857
21:16:37|2.2888
21:16:38|2.2874
21:16:39|2.2883
21:16:40|2.2863
21:16:41|2.2845
21:16:41|2.2828
21:16:42|2.2826
21:16:43|2.2844
21:16:45|2.2815
21:16:45|2.2834
21:16:47|2.2844
21:16:48|2.2846
21:16:48|2.2856
21:16:50|2.2848
21:16:51|2.2823
21:16:52|2.2817
21:16:52|2.2822
21:16:54|2.2821
21:16:55|2.2834
21:16:56|2.2815
21:16:57|2.2815
21:16:58|2.2815
21:16:59|2.2768
21:17:00|2.2753
21:17:01|2.2758
21:17:02|2.2786
21:17:03|2.2781
21:17:04|2.272
21:17:05|2.2719
21:17:06|2.2717
21:17:07|2.2737
21:17:08|2.2733
21:17:09|2.2715
21:17:10|2.2697
21:17:11|2.2669
21:17:12|2.2652
21:17:13|2.2623
21:17:14|2.2615
21:17:15|2.2595
21:17:16|2.2595
21:17:17|2.2607
21:17:18|2.2603
21:17:20|2.2587
21:17:21|2.2588
21:17:22|2.2616
21:17:22|2.2605
21:17:23|2.266
21:17:25|2.2647
21:17:25|2.2619
21:17:27|2.2612
21:17:28|2.2643
21:17:28|2.2661
21:17:30|2.2644
21:17:30|2.2703
21:17:31|2.2674
21:17:32|2.2655
21:17:34|2.2631
21:17:35|2.2637
21:17:35|2.2615
21:17:36|2.2605
21:17:38|2.2599
21:17:38|2.2596
21:17:40|2.2607
21:17:41|2.2595
21:17:41|2.2595
21:17:43|2.2617
21:17:44|2.2609
21:17:45|2.2634
21:17:46|2.2657
21:17:47|2.2656
21:17:47|2.2641
21:17:49|2.2637
21:17:50|2.265
21:17:51|2.2663
21:17:52|2.263
21:17:53|2.2625
21:17:54|2.2627
21:17:55|2.2648
21:17:56|2.2652
21:17:57|2.2647
21:17:59|2.2632
21:17:59|2.2642
21:18:00|2.2665
21:18:02|2.2669
21:18:03|2.2666
21:18:03|2.2651
21:18:04|2.2673
21:18:05|2.2679
21:18:06|2.271
21:18:08|2.2711
21:18:08|2.2683
21:18:09|2.2689
21:18:10|2.2653
21:18:12|2.2641
21:18:12|2.2643
21:18:13|2.2617
21:18:14|2.2609
21:18:15|2.2615
21:18:16|2.2621
21:18:18|2.2647
21:18:19|2.2659
21:18:19|2.2654
21:18:20|2.2675
21:18:22|2.2633
21:18:23|2.2617
21:18:24|2.2643
21:18:25|2.261
21:18:26|2.2628
21:18:27|2.2679
21:18:28|2.2693
21:18:30|2.2707
21:18:31|2.2721
21:18:32|2.2739
21:18:33|2.2706
21:18:33|2.272
21:18:34|2.2718
21:18:36|2.2737
21:18:36|2.2748
21:18:38|2.2751
21:18:38|2.2729
21:18:39|2.273
21:18:40|2.2732
21:18:41|2.2739
21:18:42|2.2737
21:18:43|2.2725
21:18:44|2.2739
21:18:45|2.2747
21:18:46|2.2747
21:18:47|2.2753
21:18:48|2.2769
21:18:50|2.2747
21:18:50|2.2746
21:18:52|2.2771
21:18:52|2.2772
21:18:54|2.2795
21:18:54|2.2764
21:18:55|2.2794
21:18:56|2.282
21:18:57|2.2846
21:18:59|2.2841
21:18:59|2.2854
21:19:00|2.2848
21:19:01|2.2836
21:19:02|2.2801
21:19:03|2.2831
21:19:05|2.2847
21:19:06|2.2825
21:19:07|2.2821
21:19:08|2.2786
21:19:09|2.2776
21:19:10|2.2758
21:19:11|2.2766
21:19:12|2.2774
21:19:13|2.2768
21:19:14|2.2797
21:19:15|2.2801
21:19:16|2.281
21:19:17|2.2785
21:19:18|2.2789
21:19:19|2.2815
21:19:20|2.2795
21:19:21|2.2785
21:19:23|2.2743
21:19:24|2.2772
21:19:24|2.2757
21:19:25|2.2752
21:19:27|2.275
21:19:28|2.275
21:19:29|2.2764
21:19:30|2.2754
21:19:31|2.2758
21:19:32|2.2735
21:19:34|2.2734
21:19:34|2.274
21:19:36|2.2724
21:19:36|2.2746
21:19:37|2.2761
21:19:39|2.274
21:19:40|2.2728
21:19:40|2.2724
21:19:43|2.2724
21:19:43|2.2728
21:19:45|2.274
21:19:46|2.2744
21:19:46|2.276
21:19:47|2.2764
21:19:48|2.2758
21:19:49|2.2787
21:19:51|2.28
21:19:52|2.2767
21:19:52|2.2788
21:19:53|2.2796
21:19:54|2.2788
21:19:55|2.2786
21:19:57|2.278
21:19:57|2.2771
21:19:58|2.2815
21:19:59|2.2832
21:20:00|2.2821
21:20:02|2.2831
21:20:03|2.281
21:20:03|2.2808
21:20:04|2.2776
21:20:05|2.2774
21:20:06|2.2778
21:20:07|2.28
21:20:09|2.2797
21:20:10|2.2811
21:20:10|2.2801
21:20:12|2.2793
21:20:12|2.2777
21:20:14|2.2782
21:20:15|2.2762
21:20:16|2.2785
21:20:16|2.2771
21:20:18|2.279
21:20:19|2.281
21:20:19|2.2787
21:20:21|2.2782
21:20:22|2.278
21:20:23|2.2778
21:20:24|2.2795
21:20:25|2.281
21:20:26|2.2819
21:20:28|2.282
21:20:28|2.284
21:20:29|2.2831
21:20:31|2.2859
21:20:32|2.2848
21:20:33|2.2822
21:20:34|2.2853
21:20:35|2.284
21:20:36|2.284
21:20:37|2.2858
21:20:38|2.2854
21:20:39|2.2858
21:20:41|2.2857
21:20:42|2.2852
21:20:43|2.2846
21:20:43|2.2846
21:20:44|2.2865
21:20:45|2.2856
21:20:47|2.284
21:20:47|2.2843
21:20:48|2.2843
21:20:49|2.2846
21:20:51|2.2858
21:20:52|2.2854
21:20:52|2.2853
21:20:54|2.2853
21:20:55|2.2853
21:20:56|2.2865
21:20:57|2.285
21:20:58|2.2844
21:20:58|2.2844
21:20:59|2.2857
21:21:01|2.2857
21:21:02|2.2876
21:21:02|2.2863
21:21:04|2.2855
21:21:05|2.2862
21:21:05|2.2885
21:21:06|2.2876
21:21:08|2.2849
21:21:09|2.2849
21:21:10|2.2856
21:21:10|2.2857
21:21:12|2.284
21:21:13|2.2848
21:21:14|2.2817
21:21:15|2.2834
21:21:15|2.2818
21:21:17|2.2864
21:21:17|2.2856
21:21:18|2.2885
21:21:20|2.2882
21:21:21|2.2886
21:21:22|2.2889
21:21:24|2.2874
21:21:25|2.2865
21:21:26|2.2844
21:21:27|2.2863
21:21:28|2.2842
21:21:29|2.282
21:21:30|2.2801
21:21:31|2.2801
21:21:32|2.2794
21:21:33|2.2794
21:21:34|2.2791
21:21:35|2.2753
21:21:36|2.2768
21:21:37|2.2777
21:21:38|2.2754
21:21:39|2.2753
21:21:40|2.2736
21:21:41|2.2768
21:21:42|2.277
21:21:43|2.2772
21:21:44|2.28
21:21:45|2.2815
21:21:46|2.2792
21:21:47|2.2787
21:21:48|2.2787
21:21:49|2.28
21:21:50|2.2787
21:21:51|2.2768
21:21:52|2.2776
21:21:54|2.278
21:21:54|2.2776
21:21:55|2.2766
21:21:56|2.2754
21:21:58|2.2754
21:21:58|2.276
21:21:59|2.2763
21:22:01|2.2772
21:22:02|2.2772
21:22:03|2.2803
21:22:04|2.2823
21:22:05|2.2821
21:22:06|2.2818
21:22:07|2.2817
21:22:08|2.2831
21:22:09|2.2801
21:22:11|2.2808
21:22:11|2.2806
21:22:12|2.2803
21:22:14|2.2815
21:22:14|2.2796
21:22:16|2.2804
21:22:16|2.2793
21:22:17|2.2769
21:22:18|2.2776
21:22:19|2.276
21:22:20|2.2754
21:22:22|2.2768
21:22:22|2.2739
21:22:24|2.2732
21:22:25|2.2738
21:22:26|2.2746
21:22:27|2.2746
21:22:28|2.2736
21:22:29|2.2743
21:22:30|2.2737
21:22:31|2.2738
21:22:32|2.2724
21:22:33|2.2738
21:22:34|2.273
21:22:35|2.2731
21:22:36|2.2732
21:22:37|2.2724
21:22:38|2.2725
21:22:39|2.2724
21:22:40|2.2724
21:22:41|2.2735
21:22:42|2.2724
21:22:43|2.2726
21:22:44|2.2725
21:22:45|2.2724
21:22:46|2.2679
21:22:47|2.268
21:22:48|2.264
21:22:49|2.2643
21:22:50|2.2631
21:22:51|2.2662
21:22:52|2.2647
21:22:53|2.2641
21:22:54|2.2647
21:22:55|2.2647
21:22:56|2.2633
21:22:58|2.2634
21:22:59|2.2616
21:23:00|2.2638
21:23:01|2.2605
21:23:01|2.2617
21:23:03|2.2607
21:23:03|2.2627
21:23:06|2.2621
21:23:07|2.2625
21:23:07|2.2599
21:23:08|2.262
21:23:10|2.2641
21:23:10|2.265
21:23:12|2.2644
21:23:12|2.2634
21:23:14|2.2651
21:23:14|2.2657
21:23:16|2.2635
21:23:16|2.265
21:23:17|2.2647
21:23:19|2.2645
21:23:20|2.2629
21:23:20|2.2594
21:23:21|2.2594
21:23:22|2.2594
21:23:23|2.2609
21:23:25|2.2448
21:23:27|2.2436
21:23:28|2.2437
21:23:30|2.2426
21:23:30|2.2427
21:23:31|2.2445
21:23:33|2.2409
21:23:33|2.241
21:23:34|2.239
21:23:35|2.2433
21:23:36|2.2418
21:23:37|2.2436
21:23:38|2.2427
21:23:40|2.2409
21:23:40|2.2414
21:23:42|2.2414
21:23:42|2.24
21:23:44|2.2377
21:23:45|2.2381
21:23:45|2.2387
21:23:46|2.2387
21:23:47|2.2412
21:23:49|2.2429
21:23:50|2.2421
21:23:50|2.2421
21:23:51|2.2431
21:23:52|2.2408
21:23:53|2.2405
21:23:55|2.2381
21:23:55|2.2393
21:23:57|2.2393
21:23:57|2.239
21:23:59|2.2388
21:23:59|2.2395
21:24:01|2.2396
21:24:01|2.2396
21:24:02|2.2379
21:24:04|2.2378
21:24:04|2.2366
21:24:05|2.2357
21:24:07|2.2352
21:24:07|2.2349
21:24:09|2.238
21:24:09|2.2385
21:24:10|2.2415
21:24:11|2.2414
21:24:13|2.2414
21:24:13|2.2439
21:24:14|2.2424
21:24:15|2.2429
21:24:16|2.2429
21:24:17|2.2429
21:24:19|2.24
21:24:19|2.239
21:24:21|2.238
21:24:21|2.238
21:24:23|2.2383
21:24:24|2.2384
21:24:25|2.2404
21:24:26|2.2407
21:24:27|2.2406
21:24:28|2.2406
21:24:29|2.2415
21:24:30|2.2399
21:24:30|2.24
21:24:33|2.2398
21:24:34|2.2409
21:24:35|2.242
21:24:36|2.2392
21:24:37|2.2395
21:24:38|2.2393
21:24:39|2.2418
21:24:40|2.2423
21:24:41|2.2426
21:24:42|2.2406
21:24:43|2.24
21:24:44|2.24
21:24:45|2.2402
21:24:46|2.2395
21:24:47|2.2395
21:24:48|2.2394
21:24:49|2.2394
21:24:50|2.2394
21:24:51|2.2378
21:24:53|2.2373
21:24:53|2.237
21:24:55|2.2361
21:24:56|2.2366
21:24:56|2.2369
21:24:57|2.2369
21:24:59|2.2387
21:25:00|2.2377
21:25:01|2.2399
21:25:02|2.2397
21:25:04|2.2396
21:25:04|2.2431
21:25:05|2.2468
21:25:07|2.2424
21:25:08|2.2395
21:25:08|2.2386
21:25:10|2.2391
21:25:10|2.2376
21:25:12|2.237
21:25:12|2.2372
21:25:14|2.2362
21:25:14|2.2352
21:25:16|2.2353
21:25:16|2.233
21:25:17|2.2332
21:25:18|2.2328
21:25:19|2.2328
21:25:20|2.2328
21:25:21|2.2335
21:25:22|2.233
21:25:23|2.2329
21:25:24|2.2329
21:25:25|2.2328
21:25:27|2.2304
21:25:28|2.2297
21:25:29|2.2297
21:25:30|2.2297
21:25:31|2.2295
21:25:32|2.2295
21:25:33|2.2259
21:25:34|2.2262
21:25:35|2.2258
21:25:36|2.2257
21:25:37|2.2257
21:25:38|2.2254
21:25:39|2.2269
21:25:40|2.2268
21:25:41|2.2262
21:25:42|2.2261
21:25:43|2.2248
21:25:44|2.2252
21:25:45|2.2249
21:25:46|2.2245
21:25:48|2.2257
21:25:49|2.2244
21:25:49|2.2234
21:25:50|2.2232
21:25:52|2.2237
21:25:53|2.2231
21:25:54|2.2224
21:25:55|2.2224
21:25:56|2.2224
21:25:57|2.2224
21:25:58|2.2208
21:25:59|2.2223
21:26:00|2.2235
21:26:01|2.2235
21:26:02|2.2214
21:26:03|2.2218
21:26:04|2.2211
21:26:05|2.22
21:26:06|2.2198
21:26:07|2.2192
21:26:08|2.2192
21:26:09|2.2173
21:26:10|2.2173
21:26:11|2.2173
21:26:12|2.2172
21:26:13|2.2163
21:26:14|2.2152
21:26:15|2.2135
21:26:16|2.2096
21:26:17|2.2087
21:26:18|2.2088
21:26:19|2.2064
21:26:20|2.209
21:26:21|2.2136
21:26:22|2.2111
21:26:23|2.2117
21:26:24|2.2108
21:26:25|2.2123
21:26:26|2.2124
21:26:27|2.2115
21:26:28|2.2129
21:26:30|2.2126
21:26:31|2.2097
21:26:33|2.2097
21:26:34|2.2065
21:26:35|2.2074
21:26:36|2.2077
21:26:36|2.2056
21:26:38|2.2055
21:26:39|2.2065
21:26:40|2.2057
21:26:41|2.2063
21:26:42|2.21
21:26:43|2.2106
21:26:44|2.208
21:26:46|2.2067
21:26:46|2.2067
21:26:48|2.2074
21:26:49|2.207
21:26:49|2.206
21:26:50|2.208
21:26:51|2.2071
21:26:53|2.2051
21:26:54|2.2029
21:26:55|2.2076
21:26:56|2.2063
21:26:57|2.2049
21:26:58|2.2049
21:26:59|2.2041
21:27:00|2.2041
21:27:01|2.2063
21:27:02|2.202
21:27:03|2.2047
21:27:04|2.2066
21:27:05|2.2019
21:27:06|2.1987
21:27:07|2.1983
21:27:08|2.1983
21:27:09|2.1966
21:27:10|2.1965
21:27:11|2.1965
21:27:12|2.1969
21:27:13|2.1947
21:27:14|2.1936
21:27:15|2.1924
21:27:16|2.1919
21:27:17|2.1917
21:27:18|2.1902
21:27:19|2.1904
21:27:20|2.1901
21:27:22|2.1917
21:27:22|2.19
21:27:23|2.1882
21:27:24|2.1883
21:27:26|2.1875
21:27:26|2.1874
21:27:28|2.185
21:27:29|2.1844
21:27:31|2.1848
21:27:32|2.1844
21:27:33|2.1871
21:27:34|2.1921
21:27:34|2.1962
21:27:36|2.1972
21:27:37|2.1983
21:27:38|2.1961
21:27:39|2.1955
21:27:40|2.1944
21:27:41|2.1933
21:27:42|2.1936
21:27:43|2.1951
21:27:44|2.1928
21:27:45|2.1934
21:27:46|2.1926
21:27:47|2.1928
21:27:48|2.1918
21:27:49|2.1926
21:27:50|2.1911
21:27:51|2.1911
21:27:52|2.1906
21:27:53|2.1888
21:27:54|2.1886
21:27:55|2.1882
21:27:57|2.188
21:27:57|2.1885
21:27:58|2.1887
21:27:59|2.1877
21:28:01|2.1882
21:28:02|2.1874
21:28:02|2.1912
21:28:03|2.1903
21:28:04|2.19
21:28:06|2.1892
21:28:06|2.1876
21:28:08|2.1855
21:28:08|2.186
21:28:10|2.1898
21:28:10|2.1985
21:28:11|2.1987
21:28:13|2.1934
21:28:13|2.1943
21:28:15|2.1945
21:28:16|2.1949
21:28:16|2.1959
21:28:17|2.1924
21:28:19|2.1924
21:28:19|2.1912
21:28:20|2.1891
21:28:22|2.1879
21:28:22|2.1881
21:28:23|2.1868
21:28:24|2.1869
21:28:25|2.1847
21:28:27|2.1841
21:28:27|2.1845
21:28:28|2.1839
21:28:30|2.1804
21:28:31|2.1837
21:28:32|2.1854
21:28:34|2.1842
21:28:35|2.1842
21:28:35|2.1845
21:28:36|2.1833
21:28:38|2.1828
21:28:39|2.1845
21:28:40|2.1836
21:28:40|2.1822
21:28:41|2.1816
21:28:43|2.1824
21:28:44|2.1793
21:28:44|2.1767
21:28:46|2.176
21:28:46|2.1751
21:28:48|2.1762
21:28:49|2.1754
21:28:50|2.1746
21:28:51|2.1763
21:28:51|2.1791
21:28:53|2.1787
21:28:54|2.178
21:28:55|2.176
21:28:56|2.1776
21:28:57|2.1758
21:28:58|2.1755
21:28:58|2.1767
21:28:59|2.1754
21:29:01|2.1769
21:29:02|2.1757
21:29:02|2.1757
21:29:03|2.18
21:29:05|2.1811
21:29:06|2.1812
21:29:07|2.1812
21:29:08|2.1821
21:29:09|2.1798
21:29:10|2.1783
21:29:11|2.178
21:29:12|2.1778
21:29:13|2.1778
21:29:14|2.1741
21:29:15|2.1732
21:29:15|2.1756
21:29:17|2.1716
21:29:18|2.1693
21:29:19|2.174
21:29:20|2.174
21:29:21|2.1726
21:29:22|2.1692
21:29:23|2.1689
21:29:24|2.1689
21:29:25|2.1684
21:29:26|2.1695
21:29:27|2.1692
21:29:28|2.1696
21:29:30|2.169
21:29:30|2.1686
21:29:31|2.1678
21:29:33|2.1655
21:29:35|2.1646
21:29:36|2.1638
21:29:36|2.1626
21:29:38|2.1614
21:29:38|2.167
21:29:40|2.162
21:29:41|2.1615
21:29:43|2.1597
21:29:43|2.1577
21:29:45|2.1543
21:29:45|2.155
21:29:46|2.156
21:29:47|2.155
21:29:48|2.1556
21:29:49|2.1595
21:29:50|2.1623
21:29:51|2.16
21:29:52|2.1601
21:29:53|2.1587
21:29:54|2.1587
21:29:56|2.1582
21:29:57|2.1581
21:29:58|2.1586
21:29:58|2.1589
21:29:59|2.1591
21:30:00|2.1581
21:30:02|2.1589
21:30:03|2.1589
21:30:04|2.1583
21:30:04|2.1602
21:30:05|2.1618
21:30:07|2.1659
21:30:08|2.165
21:30:08|2.1715
21:30:10|2.1756
21:30:11|2.1808
21:30:12|2.1825
21:30:13|2.1829
21:30:14|2.1843
21:30:15|2.1843
21:30:16|2.1834
21:30:17|2.1833
21:30:18|2.184
21:30:19|2.1841
21:30:20|2.1831
21:30:21|2.1842
21:30:22|2.1845
21:30:23|2.1837
21:30:24|2.1846
21:30:25|2.1864
21:30:26|2.1901
21:30:27|2.193
21:30:28|2.1928
21:30:29|2.1926
21:30:30|2.1941
21:30:31|2.1969
21:30:32|2.1967
21:30:33|2.2001
21:30:35|2.2005
21:30:35|2.2027
21:30:36|2.2035
21:30:37|2.2081
21:30:38|2.2095
21:30:40|2.2088
21:30:41|2.2084
21:30:41|2.2085
21:30:43|2.2116
21:30:43|2.2101
21:30:44|2.209
21:30:45|2.2114
21:30:47|2.2114
21:30:47|2.2106
21:30:49|2.2112
21:30:50|2.2109
21:30:50|2.2114
21:30:52|2.211
21:30:52|2.2113
21:30:54|2.2113
21:30:55|2.212
21:30:56|2.2114
21:30:56|2.212
21:30:58|2.2116
21:30:59|2.2113
21:31:00|2.2119
21:31:01|2.2124
21:31:02|2.214
21:31:03|2.214
21:31:03|2.2129
21:31:06|2.2144
21:31:06|2.2145
21:31:07|2.2166
21:31:08|2.2161
21:31:09|2.2195
21:31:11|2.2201
21:31:11|2.2213
21:31:12|2.2223
21:31:13|2.224
21:31:14|2.2209
21:31:15|2.2231
21:31:17|2.2235
21:31:18|2.2237
21:31:18|2.2242
21:31:19|2.2234
21:31:20|2.2228
21:31:21|2.222
21:31:22|2.2226
21:31:23|2.2222
21:31:24|2.22
21:31:25|2.225
21:31:26|2.2275
21:31:27|2.2264
21:31:28|2.2254
21:31:30|2.2258
21:31:30|2.2234
21:31:31|2.2233
21:31:33|2.2233
21:31:35|2.2222
21:31:36|2.2221
21:31:37|2.2275
21:31:39|2.2228
21:31:39|2.2259
21:31:41|2.2279
21:31:42|2.2262
21:31:43|2.2262
21:31:43|2.2254
21:31:45|2.2255
21:31:46|2.2242
21:31:47|2.2233
21:31:48|2.2184
21:31:49|2.2148
21:31:50|2.2141
21:31:51|2.214
21:31:52|2.213
21:31:53|2.213
21:31:54|2.2114
21:31:55|2.2138
21:31:56|2.2143
21:31:58|2.2151
21:31:58|2.216
21:32:00|2.216
21:32:01|2.2172
21:32:01|2.2198
21:32:02|2.2227
21:32:04|2.2273
21:32:04|2.2293
21:32:06|2.2282
21:32:07|2.2303
21:32:08|2.2284
21:32:09|2.2312
21:32:10|2.2302
21:32:10|2.2295
21:32:12|2.2278
21:32:12|2.2309
21:32:14|2.2322
21:32:15|2.2322
21:32:15|2.2332
21:32:17|2.2328
21:32:17|2.2315
21:32:19|2.23
21:32:20|2.2312
21:32:21|2.2319
21:32:21|2.2293
21:32:23|2.229
21:32:23|2.228
21:32:25|2.2256
21:32:26|2.2272
21:32:27|2.2252
21:32:28|2.2278
21:32:29|2.2252
21:32:29|2.2235
21:32:30|2.2216
21:32:32|2.217
21:32:34|2.2158
21:32:35|2.2173
21:32:35|2.2157
21:32:37|2.2154
21:32:37|2.2152
21:32:40|2.2181
21:32:40|2.2219
21:32:42|2.2242
21:32:42|2.2243
21:32:44|2.2228
21:32:44|2.2221
21:32:45|2.2248
21:32:46|2.2274
21:32:47|2.2266
21:32:48|2.2268
21:32:50|2.2258
21:32:51|2.2258
21:32:52|2.2258
21:32:53|2.226
21:32:54|2.226
21:32:55|2.2264
21:32:56|2.2264
21:32:57|2.2264
21:32:59|2.2274
21:33:00|2.2274
21:33:00|2.2274
21:33:02|2.2253
21:33:03|2.2253
21:33:04|2.2238
21:33:04|2.2267
21:33:06|2.232
21:33:06|2.2275
21:33:07|2.2285
21:33:08|2.2285
21:33:09|2.2293
21:33:11|2.2288
21:33:11|2.2273
21:33:12|2.2273
21:33:13|2.2269
21:33:15|2.2257
21:33:15|2.2257
21:33:16|2.2243
21:33:17|2.2213
21:33:19|2.2174
21:33:20|2.2164
21:33:21|2.2148
21:33:22|2.2155
21:33:23|2.2176
21:33:23|2.2207
21:33:24|2.2197
21:33:25|2.2198
21:33:26|2.2198
21:33:28|2.2181
21:33:28|2.2172
21:33:29|2.2172
21:33:31|2.2168
21:33:31|2.2179
21:33:32|2.2177
21:33:34|2.2193
21:33:34|2.2194
21:33:35|2.2198
21:33:37|2.2215
21:33:38|2.2225
21:33:40|2.2247
21:33:40|2.2245
21:33:41|2.2244
21:33:44|2.2264
21:33:44|2.2271
21:33:46|2.2281
21:33:46|2.2273
21:33:48|2.2277
21:33:48|2.228
21:33:49|2.228
21:33:50|2.2278
21:33:52|2.2274
21:33:53|2.2287
21:33:54|2.2284
21:33:55|2.2278
21:33:56|2.2269
21:33:57|2.2274
21:33:58|2.2276
21:33:59|2.2257
21:34:01|2.2259
21:34:02|2.2259
21:34:03|2.227
21:34:04|2.227
21:34:04|2.2273
21:34:06|2.2278
21:34:07|2.2287
21:34:08|2.2285
21:34:09|2.2282
21:34:10|2.229
21:34:11|2.2297
21:34:13|2.2294
21:34:13|2.228
21:34:14|2.2296
21:34:16|2.2278
21:34:17|2.2273
21:34:18|2.2285
21:34:19|2.2267
21:34:21|2.2267
21:34:21|2.226
21:34:22|2.2246
21:34:24|2.224
21:34:24|2.222
21:34:25|2.222
21:34:26|2.2211
21:34:28|2.2195
21:34:29|2.2197
21:34:29|2.221
21:34:31|2.2217
21:34:31|2.2198
21:34:32|2.2235
21:34:33|2.2235
21:34:35|2.2238
21:34:36|2.2263
21:34:37|2.2281
21:34:38|2.2265
21:34:39|2.2288
21:34:39|2.23
21:34:41|2.2278
21:34:42|2.2284
21:34:43|2.2284
21:34:43|2.2281
21:34:45|2.2319
21:34:46|2.2316
21:34:47|2.2316
21:34:48|2.2302
21:34:49|2.2314
21:34:50|2.2314
21:34:51|2.2314
21:34:52|2.2311
21:34:53|2.2306
21:34:54|2.231
21:34:55|2.231
21:34:56|2.2311
21:34:57|2.2314
21:34:58|2.2318
21:35:00|2.2313
21:35:02|2.2314
21:35:02|2.2308
21:35:03|2.2296
21:35:05|2.2282
21:35:06|2.2282
21:35:07|2.2282
21:35:08|2.2344
21:35:09|2.2321
21:35:10|2.2312
21:35:11|2.231
21:35:12|2.2321
21:35:13|2.233
21:35:14|2.2333
21:35:15|2.2352
21:35:16|2.2359
21:35:17|2.2372
21:35:18|2.2376
21:35:19|2.2393
21:35:20|2.239
21:35:21|2.2401
21:35:22|2.2423
21:35:23|2.2421
21:35:24|2.2431
21:35:25|2.2439
21:35:26|2.2443
21:35:27|2.2461
21:35:28|2.2456
21:35:29|2.2467
21:35:30|2.2481
21:35:31|2.2489
21:35:32|2.2489
21:35:34|2.2479
21:35:35|2.2485
21:35:36|2.2473
21:35:36|2.2454
21:35:38|2.2442
21:35:39|2.2423
21:35:40|2.2423
21:35:41|2.2416
21:35:42|2.2416
21:35:43|2.2416
21:35:44|2.2433
21:35:45|2.2436
21:35:46|2.2432
21:35:47|2.2429
21:35:47|2.2432
21:35:49|2.2421
21:35:49|2.2421
21:35:51|2.2386
21:35:52|2.2386
21:35:52|2.24
21:35:54|2.2395
21:35:55|2.2395
21:35:56|2.2392
21:35:57|2.2411
21:35:58|2.2417
21:35:59|2.2417
21:36:00|2.2417
21:36:01|2.2421
21:36:02|2.2422
21:36:04|2.2409
21:36:05|2.2413
21:36:06|2.2413
21:36:06|2.2413
21:36:08|2.2415
21:36:08|2.24
21:36:10|2.2401
21:36:11|2.2401
21:36:11|2.2377
21:36:13|2.238
21:36:13|2.2376
21:36:14|2.2361
21:36:15|2.2361
21:36:17|2.2336
21:36:18|2.2336
21:36:19|2.2301
21:36:20|2.2292
21:36:21|2.228
21:36:22|2.2291
21:36:23|2.2273
21:36:24|2.2291
21:36:25|2.2304
21:36:26|2.2304
21:36:27|2.2309
21:36:28|2.2315
21:36:29|2.2325
21:36:30|2.2328
21:36:31|2.2341
21:36:32|2.2341
21:36:33|2.2349
21:36:35|2.2359
21:36:36|2.2355
21:36:37|2.2361
21:36:37|2.2369
21:36:39|2.2381
21:36:40|2.2368
21:36:41|2.2391
21:36:41|2.2397
21:36:43|2.2392
21:36:43|2.2411
21:36:45|2.2403
21:36:45|2.2415
21:36:46|2.2429
21:36:47|2.2428
21:36:49|2.2425
21:36:50|2.2424
21:36:50|2.2435
21:36:52|2.2453
21:36:52|2.245
21:36:53|2.2462
21:36:55|2.2458
21:36:55|2.2455
21:36:56|2.2467
21:36:57|2.2465
21:36:58|2.2472
21:36:59|2.2483
21:37:00|2.2483
21:37:02|2.2478
21:37:03|2.2474
21:37:05|2.2483
21:37:06|2.2477
21:37:07|2.247
21:37:08|2.2471
21:37:09|2.2461
21:37:09|2.2452
21:37:10|2.2452
21:37:12|2.2436
21:37:13|2.2414
21:37:14|2.2407
21:37:15|2.2407
21:37:15|2.2412
21:37:17|2.2395
21:37:17|2.2397
21:37:18|2.2396
21:37:19|2.2396
21:37:20|2.2383
21:37:21|2.2382
21:37:23|2.2393
21:37:24|2.2365
21:37:25|2.237
21:37:26|2.2358
21:37:27|2.2347
21:37:28|2.2343
21:37:29|2.2318
21:37:30|2.2312
21:37:31|2.2296
21:37:32|2.2309
21:37:32|2.23
21:37:34|2.2302
21:37:35|2.2308
21:37:36|2.232
21:37:37|2.2332
21:37:37|2.2345
21:37:39|2.2349
21:37:40|2.2353
21:37:41|2.2352
21:37:42|2.2356
21:37:42|2.2368
21:37:44|2.2386
21:37:45|2.2377
21:37:46|2.2377
21:37:47|2.2359
21:37:48|2.2359
21:37:49|2.2342
21:37:50|2.2352
21:37:51|2.2344
21:37:52|2.2343
21:37:53|2.2328
21:37:54|2.2328
21:37:55|2.2318
21:37:56|2.234
21:37:57|2.2334
21:37:58|2.233
21:37:59|2.2327
21:38:00|2.232
21:38:01|2.2315
21:38:02|2.2304
21:38:04|2.2305
21:38:05|2.2274
21:38:06|2.2274
21:38:08|2.2276
21:38:09|2.2242
21:38:10|2.2238
21:38:10|2.224
21:38:12|2.2262
21:38:13|2.2301
21:38:15|2.2298
21:38:16|2.2293
21:38:17|2.2321
21:38:17|2.2309
21:38:19|2.2291
21:38:20|2.2303
21:38:21|2.2329
21:38:22|2.2327
21:38:23|2.2328
21:38:24|2.233
21:38:25|2.2324
21:38:26|2.2312
21:38:27|2.229
21:38:28|2.2361
21:38:29|2.2382
21:38:30|2.2398
21:38:31|2.238
21:38:32|2.2401
21:38:33|2.2401
21:38:34|2.2396
21:38:35|2.2396
21:38:36|2.2368
21:38:37|2.2383
21:38:38|2.2404
21:38:39|2.2404
21:38:40|2.2395
21:38:41|2.2394
21:38:42|2.2388
21:38:43|2.2388
21:38:44|2.2382
21:38:45|2.2384
21:38:46|2.2389
21:38:47|2.239
21:38:48|2.2389
21:38:49|2.2384
21:38:50|2.2384
21:38:51|2.2384
21:38:52|2.2399
21:38:53|2.2399
21:38:54|2.2413
21:38:56|2.2404
21:38:56|2.243
21:38:57|2.2457
21:38:58|2.2443
21:39:00|2.2447
21:39:01|2.2432
21:39:02|2.2436
21:39:04|2.2412
21:39:05|2.2407
21:39:07|2.2414
21:39:08|2.2384
21:39:09|2.2389
21:39:09|2.2365
21:39:11|2.2366
21:39:12|2.2361
21:39:13|2.2361
21:39:14|2.2356
21:39:15|2.233
21:39:15|2.233
21:39:17|2.2337
21:39:17|2.2309
21:39:19|2.2311
21:39:20|2.2344
21:39:21|2.2318
21:39:21|2.2311
21:39:23|2.2309
21:39:23|2.2302
21:39:24|2.2301
21:39:25|2.2309
21:39:27|2.231
21:39:27|2.231
21:39:29|2.231
21:39:30|2.2325
21:39:31|2.2336
21:39:32|2.2325
21:39:33|2.2323
21:39:35|2.2325
21:39:35|2.2344
21:39:36|2.2384
21:39:38|2.2372
21:39:38|2.2361
21:39:40|2.2386
21:39:41|2.2386
21:39:42|2.2379
21:39:42|2.2379
21:39:43|2.2368
21:39:44|2.2368
21:39:45|2.2402
21:39:46|2.2413
21:39:47|2.2418
21:39:48|2.2395
21:39:50|2.2386
21:39:50|2.2391
21:39:52|2.2376
21:39:53|2.2373
21:39:54|2.2377
21:39:54|2.2355
21:39:56|2.2378
21:39:57|2.2353
21:39:58|2.2343
21:39:58|2.2396
21:40:00|2.24
21:40:01|2.2387
21:40:01|2.2387
21:40:03|2.2387
21:40:05|2.2398
21:40:05|2.2405
21:40:06|2.2387
21:40:07|2.2387
21:40:08|2.2397
21:40:09|2.2395
21:40:10|2.2384
21:40:12|2.2378
21:40:12|2.2365
21:40:14|2.2355
21:40:14|2.2355
21:40:15|2.2331
21:40:16|2.2347
21:40:17|2.2334
21:40:18|2.2335
21:40:19|2.2336
21:40:20|2.2338
21:40:21|2.2354
21:40:22|2.2332
21:40:23|2.2327
21:40:24|2.2313
21:40:26|2.2325
21:40:26|2.2326
21:40:28|2.233
21:40:29|2.2311
21:40:29|2.2311
21:40:31|2.2311
21:40:31|2.2313
21:40:32|2.2313
21:40:34|2.2313
21:40:34|2.2313
21:40:36|2.2299
21:40:36|2.2291
21:40:38|2.2292
21:40:39|2.2292
21:40:40|2.2309
21:40:40|2.2309
21:40:42|2.2309
21:40:43|2.2309
21:40:43|2.2292
21:40:45|2.2292
21:40:46|2.2292
21:40:47|2.2293
21:40:47|2.231
21:40:49|2.231
21:40:49|2.231
21:40:50|2.2286
21:40:52|2.2286
21:40:52|2.2286
21:40:54|2.2303
21:40:54|2.2303
21:40:55|2.232
21:40:56|2.232
21:40:57|2.2312
21:40:58|2.2312
21:40:59|2.2312
21:41:00|2.2312
21:41:01|2.2314
21:41:03|2.2322
21:41:03|2.2318
21:41:04|2.2335
21:41:06|2.2331
21:41:07|2.2331
21:41:08|2.2331
21:41:09|2.2331
21:41:10|2.2331
21:41:11|2.2344
21:41:12|2.2344
21:41:13|2.2347
21:41:14|2.2354
21:41:16|2.2368
21:41:16|2.2369
21:41:17|2.2369
21:41:19|2.2369
21:41:19|2.2369
21:41:20|2.2357
21:41:21|2.2357
21:41:23|2.238
21:41:23|2.2374
21:41:24|2.2374
21:41:26|2.2378
21:41:26|2.2378
21:41:28|2.2381
21:41:28|2.2377
21:41:30|2.2377
21:41:31|2.2376
21:41:31|2.2376
21:41:33|2.2376
21:41:34|2.2376
21:41:35|2.236
21:41:36|2.236
21:41:37|2.236
21:41:38|2.236
21:41:40|2.236
21:41:41|2.239
21:41:41|2.239
21:41:42|2.239
21:41:44|2.239
21:41:44|2.239
21:41:45|2.239
21:41:46|2.239
21:41:47|2.2376
21:41:48|2.2377
21:41:49|2.2377
21:41:50|2.2377
21:41:51|2.2405
21:41:53|2.2405
21:41:53|2.2405
21:41:54|2.2405
21:41:55|2.2405
21:41:56|2.2405
21:41:57|2.2405
21:41:58|2.2405
21:41:59|2.2402
21:42:01|2.2405
21:42:01|2.2422
21:42:03|2.2422
21:42:04|2.2424
21:42:05|2.2446
21:42:07|2.2443
21:42:08|2.2443
21:42:10|2.2444
21:42:11|2.2442
21:42:12|2.2442
21:42:14|2.2444
21:42:15|2.2444
21:42:16|2.2464
21:42:16|2.246
21:42:17|2.246
21:42:18|2.2456
21:42:19|2.2456
21:42:20|2.2453
21:42:21|2.2453
21:42:22|2.2456
21:42:23|2.247
21:42:24|2.247
21:42:26|2.2466
21:42:27|2.2466
21:42:27|2.2482
21:42:29|2.2479
21:42:29|2.2502
21:42:30|2.2502
21:42:31|2.2502
21:42:33|2.2502
21:42:34|2.2508
21:42:34|2.2508
21:42:36|2.2493
21:42:36|2.2493
21:42:37|2.2493
21:42:39|2.2493
21:42:40|2.2493
21:42:41|2.2507
21:42:42|2.2507
21:42:43|2.2507
21:42:44|2.2507
21:42:45|2.2507
21:42:46|2.2507
21:42:47|2.2507
21:42:48|2.2507
21:42:49|2.2507
21:42:50|2.2509
21:42:51|2.251
21:42:52|2.251
21:42:53|2.2515
21:42:54|2.252
21:42:55|2.2507
21:42:56|2.2507
21:42:57|2.2507
21:42:58|2.2488
21:42:59|2.2488
21:43:00|2.2501
21:43:01|2.25
21:43:02|2.25
21:43:03|2.25
21:43:04|2.25
21:43:05|2.2496
21:43:06|2.2501
21:43:07|2.2501
21:43:08|2.2501
21:43:09|2.2496
21:43:10|2.2496
21:43:11|2.2496
21:43:12|2.2501
21:43:13|2.2501
21:43:14|2.2501
21:43:15|2.2501
21:43:16|2.2501
21:43:17|2.2521
21:43:18|2.2521
21:43:20|2.2528
21:43:21|2.2528
21:43:22|2.2564
21:43:22|2.2573
21:43:23|2.2573
21:43:24|2.2583
21:43:26|2.2586
21:43:27|2.2583
21:43:28|2.2586
21:43:28|2.2583
21:43:30|2.2583
21:43:30|2.2583
21:43:32|2.2585
21:43:33|2.2585
21:43:34|2.2585
21:43:34|2.259
21:43:35|2.2594
21:43:36|2.2594
21:43:37|2.2607
21:43:39|2.2607
21:43:39|2.2604
21:43:40|2.264
21:43:42|2.2607
21:43:43|2.2593
21:43:43|2.2593
21:43:44|2.2593
21:43:45|2.2593
21:43:46|2.2593
21:43:47|2.2593
21:43:48|2.2606
21:43:49|2.2606
21:43:51|2.2606
21:43:51|2.2605
21:43:52|2.2605
21:43:53|2.2605
21:43:55|2.2605
21:43:55|2.2605
21:43:56|2.2604
21:43:58|2.2606
21:43:59|2.2607
21:44:00|2.2607
21:44:00|2.2601
21:44:01|2.2608
21:44:03|2.2608
21:44:03|2.2608
21:44:05|2.2608
21:44:05|2.2608
21:44:07|2.2606
21:44:08|2.2606
21:44:10|2.2606
21:44:11|2.2614
21:44:12|2.2609
21:44:13|2.2609
21:44:14|2.2614
21:44:15|2.2611
21:44:16|2.2611
21:44:18|2.2618
21:44:19|2.2618
21:44:20|2.262
21:44:21|2.262
21:44:22|2.2632
21:44:23|2.2632
21:44:25|2.2632
21:44:26|2.2616
21:44:26|2.2632
21:44:28|2.2632
21:44:29|2.262
21:44:29|2.262
21:44:30|2.262
21:44:31|2.262
21:44:32|2.262
21:44:34|2.262
21:44:35|2.2611
21:44:36|2.2621
21:44:36|2.261
21:44:38|2.2617
21:44:39|2.2613
21:44:39|2.2621
21:44:40|2.2621
21:44:41|2.2621
21:44:42|2.2621
21:44:43|2.2621
21:44:44|2.2621
21:44:45|2.2621
21:44:47|2.2632
21:44:48|2.2632
21:44:48|2.2617
21:44:50|2.2617
21:44:51|2.2619
21:44:52|2.2619
21:44:52|2.2619
21:44:54|2.2619
21:44:54|2.2631
21:44:56|2.2631
21:44:56|2.265
21:44:57|2.2644
21:44:58|2.2641
21:44:59|2.2641
21:45:00|2.2641
21:45:01|2.2666
21:45:02|2.2655
21:45:04|2.2668
21:45:04|2.2668
21:45:06|2.267
21:45:07|2.267
21:45:07|2.2669
21:45:09|2.267
21:45:10|2.267
21:45:11|2.267
21:45:13|2.267
21:45:14|2.269
21:45:15|2.269
21:45:16|2.269
21:45:17|2.2672
21:45:18|2.2672
21:45:19|2.2675
21:45:20|2.2675
21:45:21|2.2675
21:45:22|2.2677
21:45:24|2.2691
21:45:24|2.2691
21:45:25|2.2691
21:45:26|2.2705
21:45:27|2.2724
21:45:29|2.2719
21:45:29|2.2732
21:45:31|2.2727
21:45:32|2.2727
21:45:32|2.2728
21:45:34|2.2728
21:45:35|2.2727
21:45:36|2.2742
21:45:37|2.2742
21:45:38|2.2738
21:45:39|2.2738
21:45:40|2.2738
21:45:41|2.2738
21:45:42|2.2742
21:45:43|2.2742
21:45:44|2.2741
21:45:45|2.2754
21:45:46|2.2754
21:45:47|2.275
21:45:48|2.2743
21:45:49|2.2746
21:45:50|2.2748
21:45:51|2.2749
21:45:52|2.2748
21:45:53|2.2745
21:45:54|2.2745
21:45:55|2.2745
21:45:56|2.2743
21:45:57|2.2742
21:45:58|2.2742
21:45:59|2.2742
21:46:00|2.2742
21:46:01|2.2743
21:46:02|2.2742
21:46:03|2.274
21:46:04|2.274
21:46:05|2.274
21:46:06|2.2743
21:46:07|2.2743
21:46:08|2.2744
21:46:09|2.2742
21:46:11|2.2742
21:46:11|2.2743
21:46:13|2.2743
21:46:14|2.2736
21:46:15|2.2736
21:46:16|2.2741
21:46:17|2.2753
21:46:19|2.2765
21:46:20|2.2775
21:46:21|2.2786
21:46:21|2.278
21:46:23|2.2772
21:46:24|2.2772
21:46:25|2.2776
21:46:26|2.2776
21:46:26|2.2779
21:46:28|2.278
21:46:28|2.278
21:46:30|2.2783
21:46:31|2.2783
21:46:31|2.279
21:46:33|2.2798
21:46:34|2.2787
21:46:34|2.2787
21:46:36|2.2787
21:46:37|2.2787
21:46:37|2.2786
21:46:39|2.2786
21:46:39|2.2786
21:46:40|2.2786
21:46:42|2.2792
21:46:42|2.2792
21:46:43|2.2791
21:46:45|2.2792
21:46:46|2.2795
21:46:47|2.279
21:46:48|2.279
21:46:49|2.2793
21:46:49|2.279
21:46:50|2.279
21:46:51|2.279
21:46:53|2.2765
21:46:54|2.2765
21:46:55|2.283
21:46:56|2.2829
21:46:56|2.2833
21:46:58|2.2829
21:46:58|2.2824
21:46:59|2.2822
21:47:01|2.2831
21:47:01|2.2819
21:47:04|2.2824
21:47:05|2.2824
21:47:05|2.2827
21:47:06|2.283
21:47:08|2.2831
21:47:09|2.2834
21:47:10|2.2834
21:47:12|2.2834
21:47:13|2.2825
21:47:14|2.2833
21:47:15|2.2833
21:47:17|2.2834
21:47:18|2.2834
21:47:18|2.2855
21:47:20|2.2854
21:47:21|2.2856
21:47:22|2.2852
21:47:23|2.2871
21:47:25|2.2871
21:47:25|2.2871
21:47:27|2.2871
21:47:28|2.2881
21:47:28|2.2884
21:47:30|2.2881
21:47:30|2.2878
21:47:31|2.2881
21:47:33|2.2879
21:47:34|2.2881
21:47:35|2.2881
21:47:35|2.2881
21:47:37|2.2881
21:47:37|2.2881
21:47:38|2.2881
21:47:39|2.2883
21:47:41|2.2882
21:47:41|2.2882
21:47:43|2.2881
21:47:43|2.2879
21:47:44|2.2879
21:47:45|2.2882
21:47:46|2.2882
21:47:48|2.2882
21:47:49|2.2882
21:47:50|2.2883
21:47:50|2.2883
21:47:51|2.2883
21:47:53|2.2896
21:47:53|2.2886
21:47:54|2.2885
21:47:55|2.2886
21:47:56|2.2886
21:47:57|2.2887
21:47:58|2.2887
21:47:59|2.2887
21:48:01|2.2887
21:48:02|2.289
21:48:03|2.2891
21:48:04|2.2891
21:48:05|2.2888
21:48:06|2.2891
21:48:07|2.2891
21:48:08|2.2892
21:48:09|2.2887
21:48:10|2.2887
21:48:11|2.2887
21:48:13|2.2887
21:48:14|2.29
21:48:15|2.29
21:48:17|2.29
21:48:17|2.2892
21:48:19|2.2899
21:48:20|2.29
21:48:22|2.2905
21:48:22|2.2915
21:48:24|2.2913
21:48:25|2.2913
21:48:25|2.2913
21:48:26|2.293
21:48:27|2.293
21:48:29|2.2918
21:48:30|2.2918
21:48:30|2.2918
21:48:32|2.2926
21:48:33|2.2921
21:48:33|2.2921
21:48:35|2.2925
21:48:36|2.2925
21:48:37|2.2918
21:48:37|2.2918
21:48:39|2.2913
21:48:40|2.2918
21:48:41|2.2918
21:48:42|2.2925
21:48:44|2.2925
21:48:44|2.2944
21:48:45|2.2944
21:48:47|2.2931
21:48:48|2.2933
21:48:49|2.2933
21:48:50|2.2933
21:48:51|2.2933
21:48:52|2.2935
21:48:53|2.2935
21:48:54|2.2936
21:48:56|2.2936
21:48:56|2.2937
21:48:58|2.2937
21:48:59|2.2937
21:49:00|2.2941
21:49:01|2.294
21:49:03|2.294
21:49:04|2.294
21:49:05|2.294
21:49:05|2.294
21:49:07|2.2937
21:49:08|2.2937
21:49:09|2.2941
21:49:10|2.2941
21:49:11|2.2941
21:49:12|2.295
21:49:13|2.295
21:49:15|2.2944
21:49:16|2.2944
21:49:17|2.2944
21:49:17|2.2943
21:49:19|2.2943
21:49:21|2.294
21:49:22|2.2937
21:49:23|2.2937
21:49:24|2.293
21:49:25|2.2927
21:49:26|2.2912
21:49:27|2.2944
21:49:28|2.294
21:49:28|2.2938
21:49:30|2.2933
21:49:30|2.2936
21:49:32|2.295
21:49:33|2.295
21:49:33|2.2949
21:49:34|2.2946
21:49:36|2.2946
21:49:36|2.2946
21:49:37|2.2947
21:49:39|2.2947
21:49:40|2.2949
21:49:41|2.2958
21:49:42|2.2983
21:49:43|2.2983
21:49:43|2.2982
21:49:45|2.2982
21:49:45|2.2981
21:49:47|2.2988
21:49:48|2.2988
21:49:49|2.2988
21:49:50|2.299
21:49:50|2.2996
21:49:52|2.2996
21:49:53|2.2997
21:49:54|2.3
21:49:54|2.3
21:49:56|2.3
21:49:57|2.3056
21:49:57|2.3065
21:49:59|2.3065
21:50:00|2.3069
21:50:00|2.3069
21:50:02|2.3067
21:50:03|2.3066
21:50:05|2.3066
21:50:05|2.3066
21:50:07|2.3136
21:50:07|2.3168
21:50:08|2.3163
21:50:09|2.3167
21:50:10|2.3169
21:50:11|2.3166
21:50:12|2.3187
21:50:13|2.3187
21:50:15|2.3191
21:50:16|2.3187
21:50:17|2.3193
21:50:18|2.3192
21:50:19|2.3188
21:50:20|2.3188
21:50:22|2.3188
21:50:23|2.3184
21:50:24|2.3179
21:50:26|2.317
21:50:27|2.3164
21:50:28|2.3173
21:50:29|2.3181
21:50:30|2.3182
21:50:31|2.3182
21:50:32|2.3186
21:50:33|2.3198
21:50:34|2.3219
21:50:36|2.3192
21:50:37|2.321
21:50:38|2.3196
21:50:38|2.3195
21:50:39|2.3188
21:50:40|2.3178
21:50:41|2.3201
21:50:43|2.32
21:50:43|2.3242
21:50:44|2.3201
21:50:46|2.3181
21:50:46|2.318
21:50:47|2.318
21:50:48|2.3165
21:50:50|2.3165
21:50:51|2.3171
21:50:51|2.3173
21:50:52|2.3166
21:50:53|2.3169
21:50:55|2.317
21:50:56|2.3168
21:50:57|2.3166
21:50:58|2.3166
21:50:58|2.3157
21:51:00|2.3155
21:51:01|2.3156
21:51:02|2.3161
21:51:03|2.315
21:51:04|2.3214
21:51:05|2.3215
21:51:06|2.3205
21:51:06|2.3205
21:51:08|2.3205
21:51:09|2.3204
21:51:10|2.3202
21:51:11|2.3187
21:51:12|2.3185
21:51:13|2.3186
21:51:14|2.3173
21:51:15|2.317
21:51:17|2.3163
21:51:18|2.3168
21:51:20|2.317
21:51:21|2.3165
21:51:22|2.3167
21:51:23|2.3163
21:51:25|2.3157
21:51:26|2.3158
21:51:27|2.3169
21:51:28|2.3163
21:51:29|2.3163
21:51:30|2.3163
21:51:31|2.3167
21:51:32|2.3165
21:51:33|2.3165
21:51:34|2.3164
21:51:34|2.3184
21:51:36|2.3168
21:51:37|2.3183
21:51:38|2.3167
21:51:39|2.3167
21:51:39|2.3162
21:51:41|2.3158
21:51:42|2.3157
21:51:43|2.3158
21:51:44|2.3136
21:51:45|2.3133
21:51:46|2.3117
21:51:47|2.3119
21:51:48|2.3119
21:51:49|2.3119
21:51:50|2.31
21:51:51|2.31
21:51:52|2.3093
21:51:53|2.3093
21:51:54|2.3092
21:51:55|2.3077
21:51:56|2.3077
21:51:57|2.3086
21:51:58|2.3073
21:51:59|2.3086
21:52:00|2.3087
21:52:01|2.3094
21:52:02|2.3094
21:52:03|2.3092
21:52:04|2.3089
21:52:05|2.3077
21:52:06|2.3078
21:52:07|2.3079
21:52:08|2.3085
21:52:10|2.308
21:52:10|2.308
21:52:12|2.3078
21:52:12|2.308
21:52:13|2.3086
21:52:15|2.309
21:52:16|2.3087
21:52:17|2.3071
21:52:17|2.3084
21:52:19|2.3086
21:52:19|2.3089
21:52:21|2.3088
21:52:22|2.3088
21:52:22|2.3086
21:52:24|2.3097
21:52:25|2.3097
21:52:26|2.3106
21:52:28|2.3101
21:52:28|2.3112
21:52:29|2.3117
21:52:31|2.3121
21:52:32|2.3115
21:52:33|2.3112
21:52:34|2.3118
21:52:35|2.3118
21:52:36|2.3117
21:52:37|2.3117
21:52:38|2.3118
21:52:39|2.3121
21:52:40|2.3104
21:52:40|2.3128
21:52:42|2.3119
21:52:43|2.3119
21:52:44|2.3115
21:52:45|2.3117
21:52:46|2.3117
21:52:46|2.3117
21:52:47|2.312
21:52:49|2.312
21:52:50|2.3118
21:52:51|2.3122
21:52:52|2.3115
21:52:53|2.3124
21:52:54|2.3126
21:52:55|2.3127
21:52:56|2.313
21:52:57|2.313
21:52:58|2.3134
21:52:59|2.314
21:53:00|2.3142
21:53:01|2.3152
21:53:02|2.3156
21:53:03|2.3161
21:53:04|2.3162
21:53:05|2.3178
21:53:06|2.3182
21:53:07|2.3182
21:53:08|2.3182
21:53:09|2.3182
21:53:10|2.3175
21:53:11|2.3175
21:53:12|2.3178
21:53:13|2.3178
21:53:14|2.3171
21:53:15|2.3199
21:53:16|2.3189
21:53:18|2.3189
21:53:20|2.318
21:53:20|2.3188
21:53:22|2.3183
21:53:22|2.3174
21:53:23|2.3177
21:53:24|2.3175
21:53:25|2.3179
21:53:27|2.3179
21:53:28|2.3179
21:53:28|2.3175
21:53:29|2.3178
21:53:31|2.3174
21:53:31|2.3179
21:53:33|2.3176
21:53:34|2.3179
21:53:35|2.3175
21:53:35|2.318
21:53:37|2.3177
21:53:38|2.3177
21:53:39|2.3176
21:53:40|2.3176
21:53:42|2.319
21:53:43|2.3196
21:53:43|2.3194
21:53:45|2.3198
21:53:46|2.3198
21:53:46|2.3197
21:53:48|2.3197
21:53:49|2.3213
21:53:49|2.3193
21:53:51|2.3198
21:53:51|2.3198
21:53:52|2.32
21:53:53|2.3197
21:53:55|2.3198
21:53:55|2.3199
21:53:56|2.32
21:53:57|2.3205
21:53:58|2.3205
21:53:59|2.3208
21:54:01|2.3204
21:54:01|2.3202
21:54:03|2.3199
21:54:04|2.3197
21:54:06|2.3188
21:54:06|2.3193
21:54:07|2.3193
21:54:08|2.3192
21:54:10|2.3192
21:54:10|2.32
21:54:12|2.32
21:54:12|2.3201
21:54:13|2.3205
21:54:14|2.321
21:54:15|2.3213
21:54:16|2.3212
21:54:18|2.3209
21:54:20|2.3227
21:54:21|2.3228
21:54:22|2.3231
21:54:23|2.3234
21:54:24|2.3229
21:54:25|2.3221
21:54:26|2.3228
21:54:27|2.3229
21:54:28|2.3236
21:54:29|2.3232
21:54:30|2.3232
21:54:31|2.3239
21:54:32|2.3246
21:54:33|2.33
21:54:34|2.3308
21:54:36|2.3333
21:54:37|2.3349
21:54:37|2.3361
21:54:39|2.3499
21:54:40|2.3486
21:54:41|2.3477
21:54:41|2.3481
21:54:42|2.3474
21:54:43|2.348
21:54:45|2.3485
21:54:45|2.3493
21:54:47|2.3507
21:54:47|2.3513
21:54:49|2.3513
21:54:50|2.3504
21:54:51|2.348
21:54:52|2.351
21:54:53|2.3514
21:54:53|2.352
21:54:55|2.3519
21:54:56|2.3524
21:54:57|2.3524
21:54:58|2.3522
21:54:59|2.3526
21:55:00|2.3525
21:55:01|2.3537
21:55:02|2.3539
21:55:03|2.3555
21:55:05|2.3561
21:55:05|2.3568
21:55:07|2.3582
21:55:07|2.36
21:55:08|2.3584
21:55:10|2.3581
21:55:10|2.3591
21:55:11|2.3603
21:55:13|2.3599
21:55:13|2.3603
21:55:14|2.3571
21:55:16|2.36
21:55:16|2.3598
21:55:18|2.3603
21:55:18|2.3604
21:55:20|2.3615
21:55:20|2.3612
21:55:23|2.3615
21:55:23|2.3636
21:55:24|2.3639
21:55:26|2.3642
21:55:27|2.3616
21:55:28|2.3617
21:55:29|2.3619
21:55:31|2.3611
21:55:32|2.3619
21:55:33|2.3619
21:55:34|2.3697
21:55:35|2.3711
21:55:36|2.3713
21:55:36|2.3727
21:55:38|2.3818
21:55:39|2.3822
21:55:39|2.3839
21:55:41|2.3808
21:55:41|2.3792
21:55:42|2.3807
21:55:44|2.3797
21:55:44|2.3755
21:55:46|2.3775
21:55:46|2.3825
21:55:48|2.3825
21:55:49|2.3837
21:55:50|2.3836
21:55:51|2.3837
21:55:52|2.3851
21:55:53|2.3845
21:55:54|2.3859
21:55:54|2.3915
21:55:56|2.3984
21:55:57|2.402
21:55:58|2.3985
21:55:59|2.3975
21:56:00|2.3961
21:56:01|2.3945
21:56:02|2.3988
21:56:03|2.3988
21:56:03|2.3976
21:56:04|2.3976
21:56:06|2.3964
21:56:07|2.394
21:56:08|2.3929
21:56:09|2.3941
21:56:10|2.3961
21:56:11|2.3951
21:56:12|2.3949
21:56:12|2.3955
21:56:14|2.3958
21:56:15|2.3954
21:56:16|2.3951
21:56:17|2.3954
21:56:18|2.3953
21:56:19|2.3968
21:56:19|2.3973
21:56:22|2.3953
21:56:23|2.3937
21:56:24|2.3942
21:56:24|2.3946
21:56:26|2.3912
21:56:26|2.387
21:56:28|2.385
21:56:29|2.3831
21:56:29|2.3816
21:56:30|2.3786
21:56:31|2.3772
21:56:33|2.375
21:56:34|2.3726
21:56:34|2.3892
21:56:35|2.3895
21:56:37|2.3909
21:56:37|2.3887
21:56:39|2.3914
21:56:40|2.3895
21:56:41|2.3912
21:56:42|2.3882
21:56:42|2.3932
21:56:43|2.3948
21:56:45|2.3953
21:56:46|2.3976
21:56:47|2.3906
21:56:48|2.3888
21:56:48|2.3889
21:56:50|2.3882
21:56:50|2.386
21:56:52|2.3851
21:56:52|2.3861
21:56:54|2.3849
21:56:56|2.3823
21:56:57|2.3824
21:56:58|2.3867
21:56:59|2.3886
21:57:00|2.3902
21:57:01|2.3919
21:57:02|2.3922
21:57:03|2.3925
21:57:04|2.3879
21:57:04|2.3844
21:57:06|2.3872
21:57:07|2.389
21:57:08|2.3897
21:57:09|2.3899
21:57:09|2.3925
21:57:11|2.3908
21:57:11|2.3924
21:57:12|2.3949
21:57:15|2.3932
21:57:15|2.3926
21:57:16|2.3897
21:57:17|2.3905
21:57:19|2.3909
21:57:19|2.3934
21:57:21|2.3893
21:57:23|2.3905
21:57:24|2.3888
21:57:26|2.3905
21:57:27|2.3921
21:57:28|2.3917
21:57:29|2.3907
21:57:29|2.3881
21:57:30|2.3921
21:57:32|2.3881
21:57:34|2.3886
21:57:34|2.3918
21:57:36|2.3906
21:57:37|2.3924
21:57:38|2.3906
21:57:38|2.3921
21:57:40|2.3919
21:57:40|2.393
21:57:42|2.3946
21:57:43|2.3951
21:57:44|2.3921
21:57:44|2.3944
21:57:46|2.3947
21:57:47|2.3976
21:57:48|2.3941
21:57:48|2.3948
21:57:50|2.395
21:57:51|2.3968
21:57:52|2.3921
21:57:53|2.3915
21:57:54|2.391
21:57:55|2.389
21:57:56|2.3897
21:57:56|2.3912
21:57:58|2.3917
21:58:00|2.3904
21:58:00|2.3932
21:58:02|2.395
21:58:02|2.3929
21:58:03|2.3951
21:58:04|2.3965
21:58:05|2.3975
21:58:07|2.3939
21:58:07|2.3969
21:58:09|2.399
21:58:09|2.396
21:58:10|2.3995
21:58:11|2.3954
21:58:13|2.3986
21:58:13|2.4008
21:58:15|2.4016
21:58:16|2.4009
21:58:17|2.4004
21:58:18|2.401
21:58:19|2.4003
21:58:20|2.3975
21:58:21|2.4027
21:58:21|2.4047
21:58:23|2.4016
21:58:25|2.4005
21:58:25|2.4012
21:58:27|2.4009
21:58:28|2.4103
21:58:29|2.4101
21:58:30|2.4118
21:58:31|2.4136
21:58:32|2.4116
21:58:33|2.4123
21:58:34|2.4118
21:58:36|2.4124
21:58:37|2.4132
21:58:38|2.4141
21:58:38|2.4138
21:58:40|2.4163
21:58:41|2.4153
21:58:42|2.4145
21:58:42|2.4134
21:58:43|2.4125
21:58:44|2.4136
21:58:45|2.4129
21:58:46|2.4127
21:58:47|2.4132
21:58:49|2.4129
21:58:49|2.4131
21:58:51|2.413
21:58:52|2.4138
21:58:53|2.4131
21:58:53|2.4132
21:58:55|2.4126
21:58:56|2.413
21:58:57|2.4132
21:58:58|2.4135
21:58:59|2.413
21:59:00|2.4133
21:59:01|2.4134
21:59:02|2.4113
21:59:03|2.4122
21:59:04|2.4114
21:59:05|2.4128
21:59:06|2.4121
21:59:07|2.4121
21:59:08|2.4125
21:59:09|2.4104
21:59:10|2.4084
21:59:11|2.4065
21:59:12|2.4048
21:59:13|2.4061
21:59:15|2.4039
21:59:16|2.4063
21:59:17|2.4128
21:59:18|2.4127
21:59:18|2.413
21:59:19|2.414
21:59:20|2.4143
21:59:21|2.4147
21:59:23|2.4148
21:59:24|2.415
21:59:24|2.4065
21:59:26|2.4013
21:59:28|2.4007
21:59:29|2.4015
21:59:30|2.4021
21:59:30|2.4019
21:59:32|2.4025
21:59:33|2.4083
21:59:34|2.407
21:59:35|2.4083
21:59:36|2.4081
21:59:36|2.4093
21:59:37|2.4089
21:59:38|2.4092
21:59:40|2.4094
21:59:41|2.408
21:59:42|2.4067
21:59:43|2.4073
21:59:43|2.4065
21:59:45|2.4064
21:59:46|2.4099
21:59:47|2.4076
21:59:47|2.4099
21:59:49|2.4103
21:59:49|2.4104
21:59:51|2.4133
21:59:51|2.4135
21:59:53|2.4126
21:59:53|2.4058
21:59:54|2.4033
21:59:55|2.403
21:59:57|2.4034
21:59:58|2.4036
21:59:58|2.3983
22:00:00|2.3953
22:00:01|2.3965
22:00:02|2.3969
22:00:03|2.3975
22:00:04|2.4009
22:00:06|2.3981
22:00:06|2.3985
22:00:07|2.3973
22:00:09|2.3975
22:00:10|2.3937
22:00:11|2.3963
22:00:11|2.3936
22:00:12|2.3953
22:00:14|2.3927
22:00:15|2.3963
22:00:15|2.3966
22:00:16|2.3972
22:00:17|2.3962
22:00:18|2.3958
22:00:20|2.3938
22:00:21|2.396
22:00:22|2.3951
22:00:23|2.3946
22:00:24|2.3943
22:00:25|2.3957
22:00:27|2.3936
22:00:28|2.3918
22:00:30|2.391
22:00:31|2.391
22:00:31|2.3926
22:00:33|2.3926
22:00:33|2.3906
22:00:34|2.3918
22:00:35|2.3898
22:00:36|2.3894
22:00:37|2.3903
22:00:38|2.389
22:00:40|2.3878
22:00:40|2.387
22:00:41|2.3857
22:00:43|2.3864
22:00:44|2.3864
22:00:45|2.3831
22:00:46|2.3847
22:00:47|2.3843
22:00:47|2.3837
22:00:48|2.3835
22:00:49|2.3835
22:00:50|2.3843
22:00:51|2.3845
22:00:53|2.3851
22:00:53|2.3859
22:00:54|2.3859
22:00:56|2.3844
22:00:56|2.3835
22:00:57|2.3834
22:00:59|2.3831
22:01:00|2.3831
22:01:00|2.382
22:01:02|2.3827
22:01:02|2.3835
22:01:03|2.3814
22:01:04|2.3837
22:01:05|2.3835
22:01:07|2.3839
22:01:08|2.3806
22:01:08|2.379
22:01:09|2.3772
22:01:11|2.3772
22:01:11|2.378
22:01:12|2.3773
22:01:13|2.3749
22:01:14|2.3742
22:01:16|2.3763
22:01:17|2.3755
22:01:17|2.3755
22:01:19|2.3749
22:01:20|2.3729
22:01:21|2.3739
22:01:22|2.3759
22:01:23|2.3767
22:01:24|2.3767
22:01:25|2.3762
22:01:26|2.3779
22:01:27|2.3776
22:01:28|2.3775
22:01:29|2.3757
22:01:30|2.375
22:01:32|2.3743
22:01:33|2.3729
22:01:34|2.3737
22:01:36|2.3737
22:01:37|2.3753
22:01:38|2.3745
22:01:38|2.3741
22:01:39|2.3731
22:01:41|2.3711
22:01:41|2.3658
22:01:43|2.3644
22:01:43|2.3649
22:01:44|2.3678
22:01:45|2.367
22:01:46|2.3668
22:01:47|2.3668
22:01:49|2.3666
22:01:49|2.3616
22:01:51|2.364
22:01:52|2.3638
22:01:53|2.3629
22:01:54|2.3629
22:01:55|2.3631
22:01:56|2.3627
22:01:57|2.3583
22:01:58|2.3579
22:01:59|2.3573
22:02:00|2.3577
22:02:01|2.3575
22:02:02|2.3585
22:02:03|2.3559
22:02:04|2.3567
22:02:05|2.3559
22:02:06|2.3569
22:02:07|2.3559
22:02:08|2.357
22:02:09|2.357
22:02:10|2.3561
22:02:11|2.3545
22:02:12|2.3545
22:02:13|2.3536
22:02:14|2.3549
22:02:15|2.3545
22:02:16|2.3566
22:02:17|2.355
22:02:18|2.3541
22:02:19|2.3553
22:02:21|2.3516
22:02:21|2.3552
22:02:22|2.3536
22:02:23|2.352
22:02:24|2.352
22:02:26|2.3531
22:02:28|2.3531
22:02:28|2.3537
22:02:29|2.3537
22:02:30|2.3541
22:02:31|2.3539
22:02:32|2.3539
22:02:34|2.3522
22:02:34|2.3525
22:02:36|2.3522
22:02:36|2.3532
22:02:38|2.354
22:02:38|2.3531
22:02:39|2.3514
22:02:41|2.3514
22:02:42|2.3512
22:02:42|2.3512
22:02:43|2.3518
22:02:44|2.352
22:02:45|2.3508
22:02:47|2.3531
22:02:47|2.352
22:02:48|2.3527
22:02:49|2.353
22:02:51|2.3521
22:02:51|2.3521
22:02:53|2.3505
22:02:53|2.3511
22:02:55|2.351
22:02:55|2.3507
22:02:56|2.3513
22:02:58|2.3504
22:02:59|2.3517
22:02:59|2.3507
22:03:00|2.3538
22:03:01|2.353
22:03:02|2.3529
22:03:04|2.3529
22:03:05|2.3525
22:03:05|2.3519
22:03:06|2.3552
22:03:08|2.3559
22:03:08|2.3576
22:03:10|2.3548
22:03:10|2.3573
22:03:11|2.3554
22:03:12|2.3554
22:03:13|2.3554
22:03:14|2.3554
22:03:15|2.3562
22:03:16|2.3567
22:03:17|2.3554
22:03:18|2.3586
22:03:20|2.3586
22:03:20|2.3586
22:03:21|2.3577
22:03:23|2.3582
22:03:23|2.3625
22:03:24|2.3625
22:03:26|2.3607
22:03:26|2.3601
22:03:28|2.3601
22:03:30|2.3604
22:03:31|2.3598
22:03:32|2.3604
22:03:33|2.3602
22:03:34|2.3594
22:03:35|2.3598
22:03:36|2.3587
22:03:38|2.3591
22:03:39|2.3605
22:03:40|2.363
22:03:42|2.364
22:03:43|2.3618
22:03:44|2.3618
22:03:45|2.3611
22:03:45|2.3611
22:03:46|2.3619
22:03:47|2.3609
22:03:48|2.365
22:03:50|2.3624
22:03:50|2.3607
22:03:51|2.3607
22:03:52|2.3607
22:03:54|2.3638
22:03:55|2.3656
22:03:56|2.366
22:03:56|2.3677
22:03:57|2.3677
22:03:59|2.3666
22:03:59|2.3671
22:04:00|2.3682
22:04:01|2.3673
22:04:02|2.3658
22:04:04|2.3654
22:04:04|2.3626
22:04:05|2.3637
22:04:06|2.3687
22:04:07|2.3658
22:04:08|2.3647
22:04:10|2.3675
22:04:11|2.3669
22:04:11|2.3669
22:04:13|2.3663
22:04:14|2.3656
22:04:15|2.3666
22:04:16|2.3692
22:04:17|2.3646
22:04:18|2.3661
22:04:19|2.3652
22:04:20|2.364
22:04:21|2.3633
22:04:22|2.3658
22:04:23|2.3626
22:04:24|2.3626
22:04:25|2.3624
22:04:26|2.3606
22:04:27|2.3598
22:04:29|2.3576
22:04:29|2.3576
22:04:31|2.3576
22:04:32|2.3576
22:04:33|2.3592
22:04:34|2.3592
22:04:35|2.3584
22:04:36|2.3616
22:04:37|2.3596
22:04:38|2.3588
22:04:40|2.3591
22:04:40|2.3588
22:04:41|2.3563
22:04:43|2.3563
22:04:44|2.3566
22:04:45|2.3571
22:04:45|2.3553
22:04:46|2.3542
22:04:47|2.3529
22:04:48|2.3549
22:04:50|2.3547
22:04:50|2.3539
22:04:51|2.3539
22:04:52|2.353
22:04:53|2.3539
22:04:55|2.3539
22:04:56|2.3508
22:04:57|2.3471
22:04:58|2.3471
22:04:59|2.3488
22:05:00|2.3488
22:05:01|2.3495
22:05:02|2.3494
22:05:03|2.3494
22:05:04|2.3482
22:05:05|2.3482
22:05:06|2.3482
22:05:07|2.3482
22:05:08|2.3486
22:05:08|2.348
22:05:09|2.3482
22:05:11|2.3488
22:05:12|2.3488
22:05:12|2.3488
22:05:13|2.3482
22:05:15|2.3478
22:05:16|2.3472
22:05:17|2.3471
22:05:17|2.347
22:05:19|2.3467
22:05:20|2.3467
22:05:21|2.3465
22:05:22|2.3465
22:05:22|2.3428
22:05:24|2.3467
22:05:25|2.3459
22:05:25|2.3453
22:05:27|2.3459
22:05:28|2.3448
22:05:30|2.3443
22:05:31|2.3391
22:05:32|2.3401
22:05:32|2.3391
22:05:35|2.3409
22:05:35|2.3401
22:05:36|2.3401
22:05:37|2.3389
22:05:38|2.338
22:05:39|2.3369
22:05:41|2.3377
22:05:41|2.3366
22:05:42|2.3383
22:05:44|2.3384
22:05:44|2.3389
22:05:45|2.3389
22:05:46|2.338
22:05:47|2.3361
22:05:49|2.3372
22:05:50|2.3367
22:05:51|2.3324
22:05:52|2.3318
22:05:53|2.3317
22:05:54|2.3336
22:05:55|2.3335
22:05:56|2.3335
22:05:57|2.3347
22:05:58|2.3352
22:05:59|2.3352
22:06:00|2.3358
22:06:01|2.3374
22:06:02|2.3365
22:06:03|2.337
22:06:04|2.3364
22:06:05|2.3372
22:06:06|2.3366
22:06:07|2.3362
22:06:08|2.3364
22:06:09|2.3368
22:06:10|2.3389
22:06:11|2.3378
22:06:12|2.3383
22:06:13|2.341
22:06:14|2.3395
22:06:16|2.3391
22:06:17|2.3395
22:06:17|2.3384
22:06:19|2.3386
22:06:19|2.3386
22:06:20|2.3386
22:06:21|2.3374
22:06:23|2.3374
22:06:24|2.3374
22:06:24|2.3372
22:06:25|2.3372
22:06:26|2.3369
22:06:28|2.3368
22:06:28|2.3363
22:06:30|2.3362
22:06:32|2.3376
22:06:33|2.3337
22:06:34|2.3325
22:06:35|2.3313
22:06:36|2.3337
22:06:37|2.3338
22:06:38|2.3355
22:06:39|2.3381
22:06:40|2.3363
22:06:41|2.335
22:06:42|2.3333
22:06:43|2.3321
22:06:45|2.3312
22:06:45|2.3295
22:06:47|2.3309
22:06:47|2.3309
22:06:48|2.3306
22:06:50|2.3312
22:06:50|2.3318
22:06:52|2.3325
22:06:52|2.3325
22:06:54|2.3303
22:06:54|2.3306
22:06:56|2.3331
22:06:57|2.3308
22:06:58|2.3306
22:06:59|2.331
22:07:00|2.3293
22:07:00|2.3292
22:07:01|2.3295
22:07:02|2.331
22:07:04|2.331
22:07:05|2.3326
22:07:06|2.3329
22:07:07|2.3328
22:07:08|2.3322
22:07:09|2.3321
22:07:10|2.3321
22:07:10|2.3328
22:07:12|2.3327
22:07:13|2.3338
22:07:14|2.3342
22:07:15|2.3328
22:07:15|2.3345
22:07:16|2.3345
22:07:18|2.3357
22:07:19|2.3357
22:07:20|2.3357
22:07:20|2.3354
22:07:22|2.3356
22:07:23|2.337
22:07:23|2.336
22:07:25|2.3344
22:07:26|2.3356
22:07:26|2.3361
22:07:28|2.3358
22:07:29|2.3361
22:07:30|2.3363
22:07:32|2.3358
22:07:33|2.3351
22:07:34|2.3356
22:07:34|2.3352
22:07:37|2.3352
22:07:38|2.3358
22:07:38|2.3351
22:07:40|2.3358
22:07:40|2.3355
22:07:42|2.3355
22:07:43|2.3353
22:07:44|2.3359
22:07:45|2.3358
22:07:45|2.3358
22:07:46|2.3358
22:07:48|2.3358
22:07:49|2.3358
22:07:50|2.3351
22:07:50|2.3356
22:07:52|2.3358
22:07:53|2.3353
22:07:54|2.3351
22:07:55|2.335
22:07:56|2.3358
22:07:56|2.3359
22:07:58|2.3358
22:07:59|2.3355
22:07:59|2.3354
22:08:00|2.3357
22:08:02|2.335
22:08:03|2.3336
22:08:04|2.3322
22:08:05|2.3313
22:08:06|2.3303
22:08:07|2.3312
22:08:08|2.3303
22:08:08|2.3324
22:08:10|2.3303
22:08:11|2.3339
22:08:12|2.3337
22:08:12|2.33
22:08:14|2.3306
22:08:15|2.3322
22:08:16|2.3306
22:08:17|2.3307
22:08:18|2.33
22:08:19|2.3302
22:08:20|2.3308
22:08:21|2.3291
22:08:22|2.3306
22:08:23|2.3314
22:08:24|2.3311
22:08:25|2.3314
22:08:26|2.335
22:08:27|2.3294
22:08:28|2.3307
22:08:29|2.3307
22:08:30|2.3289
22:08:31|2.3288
22:08:33|2.333
22:08:34|2.3345
22:08:35|2.3351
22:08:36|2.3359
22:08:37|2.3365
22:08:38|2.3365
22:08:39|2.3383
22:08:40|2.3354
22:08:41|2.3338
22:08:42|2.3329
22:08:43|2.3338
22:08:45|2.3325
22:08:46|2.3312
22:08:48|2.3341
22:08:49|2.3349
22:08:50|2.3366
22:08:51|2.335
22:08:51|2.3373
22:08:53|2.3369
22:08:53|2.3378
22:08:54|2.3378
22:08:55|2.3391
22:08:56|2.3392
22:08:57|2.3392
22:08:58|2.3386
22:09:00|2.3368
22:09:00|2.338
22:09:01|2.3362
22:09:02|2.3364
22:09:04|2.3362
22:09:04|2.3376
22:09:06|2.3371
22:09:07|2.3365
22:09:07|2.3377
22:09:09|2.3394
22:09:10|2.3398
22:09:10|2.3408
22:09:12|2.3386
22:09:12|2.3388
22:09:14|2.3387
22:09:15|2.3387
22:09:16|2.3395
22:09:17|2.3432
22:09:18|2.3404
22:09:19|2.3411
22:09:20|2.3406
22:09:21|2.3401
22:09:22|2.3405
22:09:23|2.3409
22:09:24|2.3406
22:09:25|2.3405
22:09:26|2.3403
22:09:27|2.3407
22:09:28|2.3406
22:09:29|2.3405
22:09:30|2.3405
22:09:31|2.3408
22:09:32|2.3401
22:09:33|2.3402
22:09:35|2.3415
22:09:35|2.3398
22:09:36|2.3404
22:09:38|2.3392
22:09:39|2.3396
22:09:41|2.3392
22:09:41|2.3381
22:09:43|2.3388
22:09:44|2.3388
22:09:45|2.339
22:09:46|2.3407
22:09:47|2.3381
22:09:48|2.3376
22:09:48|2.3375
22:09:50|2.339
22:09:51|2.3381
22:09:52|2.3397
22:09:53|2.3417
22:09:54|2.3408
22:09:55|2.3403
22:09:56|2.3363
22:09:57|2.338
22:09:58|2.3366
22:09:59|2.3382
22:10:00|2.3363
22:10:01|2.3349
22:10:02|2.3337
22:10:03|2.3333
22:10:04|2.3328
22:10:05|2.3321
22:10:06|2.3297
22:10:07|2.3297
22:10:08|2.3295
22:10:09|2.3295
22:10:10|2.3318
22:10:11|2.3328
22:10:12|2.3309
22:10:13|2.3311
22:10:14|2.3307
22:10:15|2.3307
22:10:16|2.3333
22:10:17|2.3333
22:10:18|2.3333
22:10:19|2.3329
22:10:20|2.3325
22:10:21|2.332
22:10:22|2.332
22:10:23|2.3325
22:10:24|2.3324
22:10:25|2.3319
22:10:26|2.3319
22:10:27|2.3307
22:10:28|2.3301
22:10:29|2.3293
22:10:30|2.3293
22:10:32|2.3297
22:10:33|2.3292
22:10:35|2.3285
22:10:36|2.3297
22:10:38|2.3297
22:10:39|2.3292
22:10:39|2.3289
22:10:40|2.3297
22:10:42|2.3281
22:10:43|2.3275
22:10:45|2.326
22:10:46|2.3268
22:10:47|2.3265
22:10:48|2.3265
22:10:49|2.3272
22:10:50|2.3253
22:10:51|2.3253
22:10:52|2.3297
22:10:53|2.3352
22:10:54|2.3296
22:10:55|2.3297
22:10:56|2.3327
22:10:57|2.3303
22:10:58|2.3291
22:10:59|2.3291
22:11:01|2.3313
22:11:02|2.3303
22:11:03|2.3297
22:11:04|2.3297
22:11:05|2.3297
22:11:06|2.3293
22:11:07|2.3293
22:11:08|2.3291
22:11:10|2.3291
22:11:10|2.3291
22:11:11|2.331
22:11:12|2.331
22:11:14|2.3327
22:11:14|2.3306
22:11:15|2.3306
22:11:17|2.3306
22:11:17|2.3298
22:11:18|2.3299
22:11:19|2.3295
22:11:20|2.3295
22:11:21|2.3308
22:11:23|2.3308
22:11:23|2.3309
22:11:24|2.3301
22:11:25|2.3301
22:11:27|2.3291
22:11:28|2.3287
22:11:29|2.3328
22:11:30|2.3328
22:11:30|2.3339
22:11:31|2.3327
22:11:32|2.3328
22:11:34|2.3325
22:11:34|2.3319
22:11:35|2.3308
22:11:37|2.3306
22:11:39|2.329
22:11:40|2.3277
22:11:41|2.3275
22:11:43|2.3272
22:11:44|2.3272
22:11:45|2.3272
22:11:46|2.3279
22:11:46|2.3279
22:11:48|2.3279
22:11:49|2.3298
22:11:50|2.3295
22:11:51|2.3295
22:11:52|2.3294
22:11:53|2.3285
22:11:54|2.3286
22:11:55|2.3285
22:11:56|2.331
22:11:57|2.3286
22:11:58|2.3286
22:12:00|2.3295
22:12:00|2.3295
22:12:01|2.332
22:12:03|2.3293
22:12:03|2.3293
22:12:04|2.3287
22:12:05|2.3294
22:12:07|2.3292
22:12:08|2.3287
22:12:08|2.3287
22:12:10|2.3285
22:12:10|2.3283
22:12:12|2.3283
22:12:13|2.3284
22:12:13|2.3266
22:12:14|2.3237
22:12:15|2.3237
22:12:17|2.3247
22:12:18|2.3247
22:12:19|2.323
22:12:20|2.3229
22:12:20|2.3247
22:12:22|2.3245
22:12:23|2.3245
22:12:24|2.3241
22:12:24|2.3239
22:12:26|2.3248
22:12:26|2.3248
22:12:28|2.3188
22:12:29|2.3177
22:12:30|2.3179
22:12:31|2.3187
22:12:32|2.3187
22:12:33|2.3204
22:12:34|2.3204
22:12:35|2.3206
22:12:37|2.3198
22:12:38|2.3184
22:12:39|2.3217
22:12:40|2.3217
22:12:42|2.3216
22:12:42|2.3196
22:12:44|2.3194
22:12:45|2.3188
22:12:45|2.3188
22:12:47|2.3181
22:12:48|2.3169
22:12:49|2.3169
22:12:50|2.3169
22:12:51|2.3169
22:12:52|2.3169
22:12:53|2.3176
22:12:54|2.3188
22:12:55|2.3188
22:12:56|2.3185
22:12:57|2.3178
22:12:59|2.3183
22:13:00|2.3184
22:13:01|2.322
22:13:02|2.3197
22:13:03|2.3207
22:13:04|2.3199
22:13:04|2.3193
22:13:06|2.3186
22:13:07|2.3186
22:13:08|2.3186
22:13:09|2.3186
22:13:09|2.3186
22:13:11|2.3186
22:13:12|2.3183
22:13:13|2.3183
22:13:13|2.3174
22:13:14|2.3177
22:13:15|2.3177
22:13:17|2.3192
22:13:18|2.3186
22:13:19|2.3176
22:13:20|2.3201
22:13:21|2.32
22:13:22|2.3179
22:13:23|2.319
22:13:24|2.319
22:13:25|2.317
22:13:26|2.317
22:13:27|2.317
22:13:28|2.3161
22:13:29|2.3168
22:13:30|2.3152
22:13:31|2.3173
22:13:32|2.3165
22:13:33|2.3154
22:13:34|2.3154
22:13:35|2.3154
22:13:36|2.3139
22:13:38|2.3156
22:13:39|2.3156
22:13:40|2.3156
22:13:41|2.3167
22:13:42|2.3167
22:13:43|2.3167
22:13:44|2.3167
22:13:45|2.3167
22:13:46|2.3167
22:13:47|2.3167
22:13:48|2.3161
22:13:49|2.3149
22:13:50|2.3149
22:13:52|2.3145
22:13:53|2.3139
22:13:54|2.3139
22:13:55|2.3123
22:13:55|2.3134
22:13:57|2.3133
22:13:57|2.3133
22:13:59|2.3138
22:14:00|2.3138
22:14:00|2.3143
22:14:02|2.3143
22:14:03|2.3151
22:14:04|2.316
22:14:05|2.316
22:14:06|2.316
22:14:06|2.316
22:14:08|2.3135
22:14:09|2.3139
22:14:10|2.3134
22:14:10|2.3134
22:14:11|2.3129
22:14:13|2.3129
22:14:14|2.3126
22:14:15|2.3126
22:14:16|2.3122
22:14:17|2.3131
22:14:18|2.3131
22:14:19|2.3131
22:14:20|2.3109
22:14:21|2.3109
22:14:22|2.3102
22:14:23|2.3114
22:14:24|2.3114
22:14:25|2.3114
22:14:26|2.3116
22:14:27|2.3128
22:14:28|2.3143
22:14:29|2.3143
22:14:30|2.3134
22:14:31|2.315
22:14:32|2.3147
22:14:33|2.3168
22:14:34|2.318
22:14:35|2.3201
22:14:36|2.3201
22:14:37|2.3201
22:14:39|2.3203
22:14:40|2.3228
22:14:41|2.3228
22:14:42|2.3238
22:14:43|2.3235
22:14:44|2.325
22:14:45|2.3251
22:14:47|2.3232
22:14:48|2.3232
22:14:49|2.3232
22:14:49|2.3232
22:14:51|2.3232
22:14:52|2.3208
22:14:52|2.3208
22:14:54|2.323
22:14:55|2.323
22:14:56|2.323
22:14:57|2.3234
22:14:57|2.3245
22:14:59|2.3231
22:15:00|2.3231
22:15:01|2.323
22:15:02|2.323
22:15:03|2.323
22:15:04|2.323
22:15:04|2.3216
22:15:06|2.3213
22:15:07|2.321
22:15:08|2.3229
22:15:08|2.3228
22:15:10|2.3244
22:15:11|2.3256
22:15:12|2.3276
22:15:13|2.3287
22:15:14|2.3287
22:15:15|2.3296
22:15:16|2.3305
22:15:16|2.3311
22:15:18|2.3316
22:15:19|2.3318
22:15:19|2.3332
22:15:20|2.3333
22:15:22|2.3333
22:15:23|2.3328
22:15:24|2.3334
22:15:25|2.3313
22:15:26|2.3313
22:15:27|2.3336
22:15:28|2.3336
22:15:29|2.3336
22:15:30|2.3348
22:15:31|2.3348
22:15:32|2.3332
22:15:33|2.3332
22:15:34|2.3332
22:15:35|2.3332
22:15:36|2.3339
22:15:37|2.3345
22:15:38|2.3358
22:15:40|2.336
22:15:40|2.336
22:15:41|2.3362
22:15:43|2.3373
22:15:44|2.336
22:15:45|2.3385
22:15:46|2.3385
22:15:47|2.338
22:15:48|2.338
22:15:49|2.339
22:15:50|2.3401
22:15:51|2.3413
22:15:52|2.342
22:15:53|2.339
22:15:54|2.3389
22:15:56|2.3397
22:15:56|2.3397
22:15:58|2.3355
22:15:58|2.3353
22:15:59|2.3378
22:16:01|2.3374
22:16:02|2.3374
22:16:03|2.3374
22:16:04|2.3374
22:16:05|2.3406
22:16:06|2.3387
22:16:08|2.341
22:16:08|2.341
22:16:10|2.3403
22:16:11|2.3413
22:16:12|2.3413
22:16:13|2.343
22:16:14|2.3424
22:16:15|2.3424
22:16:15|2.3424
22:16:17|2.344
22:16:17|2.3439
22:16:19|2.3439
22:16:20|2.3448
22:16:21|2.3448
22:16:22|2.3456
22:16:23|2.3452
22:16:24|2.345
22:16:25|2.345
22:16:25|2.345
22:16:27|2.345
22:16:28|2.3435
22:16:28|2.3443
22:16:30|2.3443
22:16:31|2.3436
22:16:32|2.3415
22:16:33|2.344
22:16:34|2.344
22:16:35|2.3393
22:16:35|2.3413
22:16:37|2.3422
22:16:38|2.3401
22:16:38|2.3401
22:16:41|2.345
22:16:42|2.3449
22:16:43|2.3449
22:16:44|2.3446
22:16:45|2.3446
22:16:46|2.345
22:16:46|2.345
22:16:48|2.3453
22:16:49|2.3453
22:16:49|2.3453
22:16:50|2.3459
22:16:52|2.347
22:16:53|2.347
22:16:54|2.3469
22:16:55|2.3463
22:16:56|2.3466
22:16:57|2.3466
22:16:59|2.3476
22:17:00|2.3474
22:17:01|2.3476
22:17:02|2.3489
22:17:03|2.3472
22:17:04|2.3465
22:17:05|2.3476
22:17:05|2.3484
22:17:06|2.3484
22:17:07|2.3479
22:17:09|2.3479
22:17:10|2.3489
22:17:10|2.3475
22:17:12|2.3479
22:17:13|2.348
22:17:14|2.3474
22:17:15|2.3473
22:17:15|2.3473
22:17:17|2.3467
22:17:18|2.3467
22:17:19|2.3467
22:17:20|2.3489
22:17:21|2.3467
22:17:21|2.3473
22:17:23|2.347
22:17:24|2.347
22:17:25|2.3476
22:17:26|2.3494
22:17:27|2.3494
22:17:28|2.3487
22:17:29|2.3487
22:17:29|2.3519
22:17:31|2.3519
22:17:31|2.3513
22:17:33|2.3519
22:17:34|2.3519
22:17:35|2.3519
22:17:35|2.3518
22:17:36|2.353
22:17:38|2.3556
22:17:39|2.3562
22:17:40|2.3574
22:17:42|2.3574
22:17:43|2.3573
22:17:44|2.3562
22:17:46|2.3565
22:17:47|2.3565
22:17:48|2.3565
22:17:50|2.3565
22:17:51|2.3586
22:17:51|2.3586
22:17:53|2.3586
22:17:53|2.3586
22:17:55|2.3581
22:17:56|2.3573
22:17:57|2.3571
22:17:58|2.3571
22:17:59|2.3571
22:18:00|2.355
22:18:01|2.3561
22:18:02|2.3545
22:18:02|2.353
22:18:03|2.3517
22:18:05|2.3517
22:18:05|2.3517
22:18:07|2.3517
22:18:07|2.353
22:18:08|2.353
22:18:10|2.3522
22:18:11|2.3518
22:18:12|2.3518
22:18:12|2.3518
22:18:14|2.3511
22:18:15|2.3491
22:18:16|2.35
22:18:17|2.3494
22:18:18|2.349
22:18:19|2.348
22:18:20|2.3499
22:18:21|2.3492
22:18:22|2.3473
22:18:23|2.3493
22:18:24|2.3506
22:18:25|2.3491
22:18:26|2.349
22:18:27|2.349
22:18:28|2.349
22:18:29|2.349
22:18:30|2.3476
22:18:31|2.348
22:18:32|2.3485
22:18:33|2.3488
22:18:34|2.3498
22:18:35|2.3511
22:18:36|2.3467
22:18:37|2.3472
22:18:38|2.3472
22:18:39|2.3477
22:18:40|2.3467
22:18:41|2.3467
22:18:42|2.3467
22:18:44|2.3467
22:18:45|2.3474
22:18:46|2.344
22:18:47|2.3437
22:18:48|2.3441
22:18:49|2.3422
22:18:50|2.3437
22:18:52|2.344
22:18:52|2.3448
22:18:54|2.338
22:18:55|2.3382
22:18:55|2.338
22:18:56|2.3384
22:18:58|2.3391
22:18:59|2.3391
22:19:00|2.3393
22:19:01|2.339
22:19:02|2.339
22:19:03|2.3376
22:19:04|2.3376
22:19:05|2.338
22:19:05|2.338
22:19:06|2.3392
22:19:08|2.3392
22:19:08|2.3392
22:19:09|2.3392
22:19:11|2.339
22:19:12|2.339
22:19:13|2.3377
22:19:15|2.3373
22:19:16|2.339
22:19:16|2.3393
22:19:18|2.338
22:19:18|2.3406
22:19:20|2.34
22:19:20|2.3398
22:19:22|2.3398
22:19:23|2.3382
22:19:23|2.3378
22:19:24|2.338
22:19:26|2.3377
22:19:26|2.3368
22:19:27|2.3368
22:19:28|2.3368
22:19:30|2.3368
22:19:30|2.3368
22:19:31|2.3369
22:19:33|2.3369
22:19:33|2.3362
22:19:34|2.3362
22:19:36|2.3362
22:19:36|2.3378
22:19:37|2.3378
22:19:39|2.3378
22:19:39|2.3442
22:19:41|2.3442
22:19:42|2.3432
22:19:44|2.344
22:19:44|2.344
22:19:46|2.3457
22:19:47|2.3457
22:19:48|2.3436
22:19:49|2.3436
22:19:50|2.3449
22:19:51|2.344
22:19:52|2.344
22:19:53|2.3453
22:19:54|2.3461
22:19:55|2.3495
22:19:56|2.3493
22:19:57|2.3481
22:19:57|2.3481
22:19:58|2.3489
22:19:59|2.3473
22:20:01|2.3466
22:20:02|2.3452
22:20:02|2.3465
22:20:04|2.3469
22:20:05|2.3463
22:20:06|2.3463
22:20:07|2.3468
22:20:08|2.3488
22:20:09|2.3488
22:20:10|2.345
22:20:11|2.3443
22:20:12|2.3443
22:20:13|2.3459
22:20:14|2.3461
22:20:15|2.3461
22:20:16|2.3461
22:20:17|2.3458
22:20:18|2.346
22:20:19|2.3477
22:20:20|2.3495
22:20:21|2.3508
22:20:22|2.3513
22:20:23|2.3508
22:20:24|2.3525
22:20:25|2.3539
22:20:26|2.3548
22:20:27|2.3569
22:20:28|2.3575
22:20:29|2.3579
22:20:30|2.3595
22:20:31|2.3595
22:20:32|2.36
22:20:33|2.3582
22:20:34|2.3599
22:20:35|2.3599
22:20:36|2.3578
22:20:37|2.3578
22:20:38|2.3603
22:20:39|2.3596
22:20:40|2.3596
22:20:41|2.3587
22:20:42|2.3578
22:20:43|2.3578
22:20:45|2.3565
22:20:46|2.3565
22:20:47|2.3584
22:20:49|2.36
22:20:49|2.36
22:20:51|2.3649
22:20:52|2.3637
22:20:53|2.3625
22:20:54|2.3641
22:20:56|2.3645
22:20:57|2.3639
22:20:58|2.3639
22:20:58|2.3643
22:20:59|2.3635
22:21:00|2.3615
22:21:01|2.362
22:21:02|2.3607
22:21:04|2.3601
22:21:04|2.3598
22:21:06|2.3593
22:21:06|2.3587
22:21:08|2.3575
22:21:09|2.3586
22:21:09|2.3583
22:21:10|2.3604
22:21:11|2.3577
22:21:12|2.3575
22:21:13|2.3605
22:21:14|2.361
22:21:16|2.3597
22:21:16|2.3597
22:21:18|2.3595
22:21:19|2.3622
22:21:20|2.3622
22:21:20|2.3629
22:21:21|2.3641
22:21:23|2.3653
22:21:23|2.3666
22:21:24|2.367
22:21:26|2.3664
22:21:27|2.3663
22:21:28|2.3715
22:21:29|2.3737
22:21:29|2.375
22:21:30|2.3781
22:21:32|2.3819
22:21:32|2.3843
22:21:33|2.3847
22:21:35|2.3828
22:21:36|2.3815
22:21:37|2.3865
22:21:38|2.3841
22:21:39|2.3809
22:21:40|2.3796
22:21:41|2.3789
22:21:42|2.3748
22:21:43|2.3768
22:21:44|2.3771
22:21:46|2.3746
22:21:47|2.38
22:21:48|2.3826
22:21:49|2.3843
22:21:51|2.3823
22:21:51|2.3822
22:21:53|2.3847
22:21:53|2.3833
22:21:55|2.3839
22:21:55|2.3841
22:21:57|2.3863
22:21:58|2.3865
22:21:59|2.3871
22:22:00|2.3874
22:22:00|2.3868
22:22:01|2.3855
22:22:03|2.3863
22:22:04|2.3853
22:22:05|2.3863
22:22:06|2.3819
22:22:07|2.3808
22:22:07|2.3812
22:22:08|2.3797
22:22:10|2.3772
22:22:11|2.3743
22:22:12|2.3755
22:22:12|2.3767
22:22:13|2.3755
22:22:15|2.3729
22:22:16|2.3713
22:22:17|2.3739
22:22:18|2.3779
22:22:18|2.378
22:22:20|2.3789
22:22:21|2.3775
22:22:22|2.3791
22:22:22|2.3788
22:22:24|2.3783
22:22:24|2.3798
22:22:26|2.3778
22:22:27|2.3776
22:22:28|2.3785
22:22:28|2.3785
22:22:29|2.3755
22:22:30|2.3744
22:22:33|2.3721
22:22:33|2.372
22:22:35|2.3739
22:22:35|2.3743
22:22:36|2.3749
22:22:38|2.3743
22:22:39|2.3737
22:22:40|2.3773
22:22:40|2.3752
22:22:42|2.3752
22:22:42|2.376
22:22:44|2.3763
22:22:44|2.3769
22:22:46|2.3763
22:22:47|2.3804
22:22:48|2.3794
22:22:50|2.3794
22:22:50|2.3821
22:22:51|2.3809
22:22:53|2.3811
22:22:54|2.3797
22:22:55|2.3786
22:22:56|2.3809
22:22:57|2.3809
22:22:58|2.3802
22:22:58|2.3822
22:23:00|2.3837
22:23:01|2.3815
22:23:02|2.3791
22:23:03|2.3783
22:23:04|2.3811
22:23:05|2.3798
22:23:06|2.3812
22:23:07|2.3838
22:23:08|2.3842
22:23:09|2.3859
22:23:10|2.3859
22:23:11|2.3857
22:23:12|2.3856
22:23:13|2.3853
22:23:14|2.3842
22:23:16|2.3842
22:23:17|2.3869
22:23:17|2.3841
22:23:18|2.3829
22:23:19|2.3867
22:23:21|2.3871
22:23:22|2.3859
22:23:23|2.3879
22:23:23|2.3869
22:23:24|2.3879
22:23:26|2.3905
22:23:27|2.3907
22:23:27|2.39
22:23:28|2.3886
22:23:30|2.387
22:23:30|2.3862
22:23:32|2.3876
22:23:32|2.3881
22:23:34|2.3873
22:23:35|2.3889
22:23:36|2.3891
22:23:37|2.3891
22:23:38|2.3902
22:23:39|2.3905
22:23:40|2.3936
22:23:41|2.3936
22:23:42|2.3926
22:23:43|2.3926
22:23:44|2.3945
22:23:45|2.3944
22:23:46|2.3929
22:23:47|2.3923
22:23:49|2.3924
22:23:50|2.3918
22:23:51|2.3934
22:23:51|2.395
22:23:52|2.3951
22:23:53|2.3924
22:23:54|2.3924
22:23:56|2.3917
22:23:57|2.3917
22:23:57|2.3902
22:23:59|2.3897
22:24:00|2.3896
22:24:00|2.3896
22:24:02|2.3902
22:24:03|2.3885
22:24:03|2.385
22:24:05|2.3793
22:24:06|2.3851
22:24:07|2.3838
22:24:08|2.3818
22:24:09|2.3814
22:24:10|2.3808
22:24:11|2.3828
22:24:12|2.3846
22:24:13|2.3866
22:24:14|2.3845
22:24:15|2.3845
22:24:16|2.3873
22:24:17|2.3874
22:24:18|2.385
22:24:19|2.3851
22:24:20|2.3855
22:24:21|2.3854
22:24:22|2.3851
22:24:23|2.3878
22:24:24|2.3866
22:24:25|2.3872
22:24:26|2.3872
22:24:27|2.3872
22:24:28|2.3854
22:24:30|2.3855
22:24:30|2.3851
22:24:31|2.3852
22:24:32|2.3855
22:24:34|2.3864
22:24:34|2.39
22:24:36|2.3884
22:24:37|2.3899
22:24:37|2.3893
22:24:38|2.3936
22:24:39|2.3936
22:24:40|2.3943
22:24:42|2.3953
22:24:43|2.3962
22:24:43|2.3971
22:24:44|2.3943
22:24:45|2.3957
22:24:46|2.3957
22:24:47|2.3973
22:24:49|2.3975
22:24:50|2.3963
22:24:50|2.3976
22:24:53|2.3944
22:24:54|2.3959
22:24:55|2.3983
22:24:56|2.3966
22:24:57|2.3965
22:24:58|2.3946
22:24:59|2.396
22:25:00|2.3965
22:25:01|2.3957
22:25:02|2.3991
22:25:03|2.398
22:25:04|2.3993
22:25:05|2.3986
22:25:06|2.3972
22:25:07|2.4008
22:25:08|2.3999
22:25:09|2.4013
22:25:10|2.401
22:25:11|2.3986
22:25:12|2.4035
22:25:13|2.3989
22:25:14|2.3989
22:25:15|2.3954
22:25:16|2.3946
22:25:17|2.3996
22:25:18|2.3945
22:25:19|2.3936
22:25:20|2.3956
22:25:21|2.3966
22:25:22|2.3954
22:25:23|2.3916
22:25:24|2.3908
22:25:25|2.3872
22:25:26|2.3872
22:25:28|2.385
22:25:28|2.3851
22:25:29|2.3869
22:25:31|2.3849
22:25:31|2.3857
22:25:33|2.3828
22:25:33|2.3851
22:25:35|2.3873
22:25:36|2.3872
22:25:36|2.3846
22:25:38|2.3849
22:25:39|2.3853
22:25:40|2.3859
22:25:40|2.3847
22:25:42|2.3851
22:25:43|2.3847
22:25:43|2.3819
22:25:45|2.3805
22:25:46|2.3787
22:25:46|2.3804
22:25:48|2.3808
22:25:49|2.3823
22:25:51|2.3812
22:25:52|2.3842
22:25:53|2.3844
22:25:54|2.3844
22:25:55|2.3835
22:25:56|2.3835
22:25:58|2.3839
22:25:58|2.3849
22:26:00|2.3883
22:26:00|2.3859
22:26:02|2.3853
22:26:02|2.3882
22:26:03|2.3897
22:26:05|2.3897
22:26:06|2.3943
22:26:07|2.3924
22:26:08|2.3906
22:26:08|2.3906
22:26:10|2.3886
22:26:11|2.3882
22:26:12|2.3883
22:26:13|2.3876
22:26:14|2.3885
22:26:15|2.3885
22:26:16|2.3869
22:26:17|2.3897
22:26:18|2.3892
22:26:19|2.3898
22:26:20|2.3889
22:26:21|2.3891
22:26:22|2.388
22:26:23|2.3868
22:26:24|2.3885
22:26:25|2.3905
22:26:26|2.3927
22:26:27|2.3927
22:26:28|2.3937
22:26:29|2.3956
22:26:30|2.3978
22:26:31|2.3958
22:26:32|2.3953
22:26:33|2.3983
22:26:34|2.3997
22:26:35|2.3971
22:26:36|2.3974
22:26:37|2.398
22:26:38|2.3964
22:26:39|2.3958
22:26:40|2.396
22:26:41|2.396
22:26:42|2.3958
22:26:43|2.3954
22:26:44|2.3954
22:26:45|2.3965
22:26:46|2.3965
22:26:47|2.3963
22:26:48|2.3947
22:26:49|2.3954
22:26:51|2.3954
22:26:52|2.3954
22:26:53|2.3958
22:26:54|2.3932
22:26:56|2.3914
22:26:58|2.393
22:26:59|2.3929
22:27:00|2.3935
22:27:01|2.3935
22:27:01|2.3959
22:27:03|2.3959
22:27:04|2.3959
22:27:05|2.3959
22:27:06|2.3959
22:27:07|2.395
22:27:08|2.3959
22:27:09|2.3983
22:27:10|2.3983
22:27:11|2.3977
22:27:12|2.3977
22:27:13|2.3987
22:27:14|2.4008
22:27:15|2.4023
22:27:16|2.4016
22:27:17|2.4024
22:27:18|2.4046
22:27:19|2.404
22:27:20|2.4029
22:27:21|2.4018
22:27:22|2.4038
22:27:23|2.4045
22:27:24|2.4026
22:27:25|2.4018
22:27:26|2.401
22:27:27|2.3993
22:27:28|2.3974
22:27:29|2.3929
22:27:30|2.3948
22:27:31|2.3958
22:27:32|2.3955
22:27:33|2.3968
22:27:34|2.3929
22:27:35|2.3942
22:27:36|2.3949
22:27:37|2.3941
22:27:38|2.3943
22:27:39|2.3952
22:27:40|2.3952
22:27:41|2.3932
22:27:42|2.3909
22:27:43|2.3912
22:27:44|2.3908
22:27:45|2.3895
22:27:46|2.3923
22:27:47|2.3883
22:27:48|2.3908
22:27:50|2.3873
22:27:51|2.3885
22:27:52|2.3872
22:27:53|2.3865
22:27:54|2.3874
22:27:55|2.3873
22:27:56|2.3873
22:27:57|2.3873
22:27:58|2.3843
22:27:59|2.3865
22:28:00|2.3868
22:28:02|2.3862
22:28:02|2.3882
22:28:04|2.3895
22:28:04|2.3895
22:28:06|2.3902
22:28:07|2.3947
22:28:07|2.3923
22:28:09|2.393
22:28:09|2.393
22:28:11|2.3911
22:28:11|2.3898
22:28:13|2.3898
22:28:13|2.3881
22:28:14|2.3888
22:28:15|2.3888
22:28:16|2.3923
22:28:18|2.388
22:28:18|2.3886
22:28:19|2.39
22:28:20|2.3914
22:28:22|2.3957
22:28:23|2.3964
22:28:23|2.3963
22:28:24|2.396
22:28:25|2.3958
22:28:26|2.393
22:28:28|2.3931
22:28:28|2.3973
22:28:30|2.396
22:28:30|2.3941
22:28:31|2.3941
22:28:33|2.3941
22:28:34|2.3922
22:28:34|2.392
22:28:35|2.3928
22:28:37|2.3915
22:28:37|2.3926
22:28:38|2.3925
22:28:40|2.3928
22:28:40|2.3922
22:28:41|2.3924
22:28:43|2.3938
22:28:44|2.3938
22:28:44|2.3942
22:28:46|2.3949
22:28:46|2.3931
22:28:48|2.395
22:28:48|2.396
22:28:49|2.3967
22:28:50|2.3967
22:28:52|2.3967
22:28:54|2.3938
22:28:54|2.3946
22:28:56|2.3946
22:28:56|2.3924
22:28:57|2.3922
22:28:58|2.392
22:29:00|2.3917
22:29:00|2.3921
22:29:01|2.3936
22:29:03|2.3917
22:29:04|2.389
22:29:04|2.3892
22:29:06|2.3896
22:29:07|2.3902
22:29:08|2.3896
22:29:09|2.3896
22:29:10|2.39
22:29:11|2.3907
22:29:11|2.3891
22:29:13|2.3883
22:29:14|2.3893
22:29:15|2.3904
22:29:16|2.3911
22:29:17|2.392
22:29:18|2.3918
22:29:19|2.3936
22:29:19|2.3952
22:29:21|2.3934
22:29:22|2.3944
22:29:22|2.3972
22:29:24|2.3978
22:29:25|2.3981
22:29:26|2.3987
22:29:26|2.4008
22:29:28|2.3992
22:29:29|2.3967
22:29:30|2.3966
22:29:31|2.3977
22:29:31|2.3989
22:29:32|2.4017
22:29:34|2.4017
22:29:35|2.4002
22:29:36|2.4002
22:29:37|2.4012
22:29:38|2.4016
22:29:39|2.3979
22:29:40|2.399
22:29:41|2.3983
22:29:42|2.398
22:29:43|2.3984
22:29:44|2.3984
22:29:45|2.3969
22:29:46|2.3959
22:29:47|2.394
22:29:48|2.3936
22:29:49|2.3929
22:29:50|2.3923
22:29:51|2.3927
22:29:52|2.3927
22:29:53|2.3934
22:29:55|2.3935
22:29:56|2.3935
22:29:57|2.3923
22:29:58|2.3922
22:29:58|2.3934
22:30:00|2.3909
22:30:01|2.391
22:30:02|2.3896
22:30:02|2.3917
22:30:04|2.3917
22:30:06|2.3917
22:30:07|2.3922
22:30:07|2.3921
22:30:09|2.3918
22:30:09|2.3921
22:30:11|2.3926
22:30:12|2.3926
22:30:13|2.3946
22:30:14|2.3954
22:30:14|2.3958
22:30:15|2.3958
22:30:17|2.394
22:30:17|2.3929
22:30:19|2.3938
22:30:19|2.3924
22:30:20|2.3911
22:30:22|2.3927
22:30:23|2.3937
22:30:24|2.3945
22:30:25|2.3954
22:30:26|2.3961
22:30:27|2.3961
22:30:28|2.3969
22:30:29|2.3963
22:30:30|2.3967
22:30:30|2.3958
22:30:31|2.3965
22:30:32|2.3981
22:30:33|2.3998
22:30:35|2.3995
22:30:36|2.3989
22:30:37|2.4002
22:30:38|2.4
22:30:39|2.3992
22:30:40|2.3986
22:30:41|2.3991
22:30:42|2.4005
22:30:43|2.4005
22:30:43|2.3996
22:30:45|2.4058
22:30:46|2.4089
22:30:47|2.4085
22:30:47|2.4094
22:30:48|2.4109
22:30:50|2.4113
22:30:50|2.4084
22:30:52|2.4092
22:30:53|2.4038
22:30:55|2.4014
22:30:56|2.4031
22:30:57|2.4008
22:30:58|2.4048
22:30:59|2.4052
22:31:00|2.4056
22:31:01|2.4075
22:31:02|2.405
22:31:02|2.4071
22:31:03|2.4084
22:31:05|2.4078
22:31:05|2.4073
22:31:07|2.4076
22:31:08|2.4078
22:31:09|2.409
22:31:10|2.4088
22:31:11|2.4065
22:31:12|2.4077
22:31:13|2.403
22:31:14|2.4097
22:31:15|2.4108
22:31:16|2.4086
22:31:17|2.4096
22:31:18|2.4128
22:31:19|2.4151
22:31:20|2.4147
22:31:21|2.4129
22:31:22|2.4142
22:31:23|2.4152
22:31:24|2.4171
22:31:25|2.4167
22:31:26|2.4193
22:31:27|2.4212
22:31:28|2.4215
22:31:29|2.4246
22:31:30|2.4259
22:31:31|2.4274
22:31:32|2.4283
22:31:33|2.4289
22:31:35|2.426
22:31:35|2.4264
22:31:37|2.4254
22:31:37|2.4258
22:31:39|2.4255
22:31:39|2.4274
22:31:40|2.428
22:31:41|2.4266
22:31:42|2.4266
22:31:43|2.4273
22:31:44|2.4266
22:31:45|2.4266
22:31:46|2.427
22:31:48|2.4321
22:31:48|2.4342
22:31:50|2.4372
22:31:50|2.4387
22:31:51|2.4377
22:31:52|2.4392
22:31:53|2.4402
22:31:54|2.4401
22:31:56|2.4421
22:31:58|2.445
22:31:59|2.4416
22:32:00|2.4382
22:32:01|2.433
22:32:02|2.4276
22:32:03|2.4328
22:32:04|2.4327
22:32:05|2.4285
22:32:06|2.4278
22:32:07|2.4251
22:32:08|2.4269
22:32:09|2.4241
22:32:10|2.4289
22:32:11|2.4263
22:32:12|2.4229
22:32:13|2.4224
22:32:14|2.425
22:32:15|2.4264
22:32:16|2.4256
22:32:17|2.4268
22:32:18|2.4259
22:32:19|2.4236
22:32:20|2.4254
22:32:21|2.4269
22:32:22|2.4252
22:32:23|2.4314
22:32:24|2.4303
22:32:25|2.4276
22:32:26|2.4287
22:32:27|2.4288
22:32:29|2.4327
22:32:30|2.436
22:32:30|2.4365
22:32:31|2.4362
22:32:32|2.4348
22:32:34|2.4365
22:32:35|2.4347
22:32:35|2.4344
22:32:36|2.4336
22:32:37|2.4379
22:32:39|2.4383
22:32:40|2.436
22:32:40|2.4455
22:32:42|2.4445
22:32:43|2.4449
22:32:44|2.4433
22:32:45|2.4433
22:32:46|2.4439
22:32:47|2.4417
22:32:47|2.4437
22:32:48|2.4458
22:32:50|2.4489
22:32:50|2.4506
22:32:51|2.452
22:32:53|2.4564
22:32:54|2.4524
22:32:55|2.4515
22:32:57|2.4491
22:32:58|2.4449
22:32:59|2.4457
22:33:01|2.4463
22:33:02|2.4432
22:33:02|2.4445
22:33:03|2.4446
22:33:05|2.4421
22:33:05|2.4424
22:33:07|2.4417
22:33:08|2.4435
22:33:09|2.4457
22:33:09|2.4489
22:33:11|2.448
22:33:12|2.4474
22:33:12|2.4481
22:33:14|2.4476
22:33:14|2.4474
22:33:16|2.4527
22:33:16|2.4536
22:33:18|2.4517
22:33:18|2.4538
22:33:20|2.4531
22:33:21|2.4509
22:33:22|2.447
22:33:23|2.4451
22:33:24|2.4432
22:33:25|2.4466
22:33:26|2.4466
22:33:27|2.4472
22:33:28|2.448
22:33:29|2.4505
22:33:30|2.449
22:33:31|2.4488
22:33:32|2.4488
22:33:33|2.4494
22:33:34|2.4488
22:33:35|2.4484
22:33:36|2.4485
22:33:37|2.4515
22:33:38|2.4548
22:33:39|2.4522
22:33:40|2.4506
22:33:41|2.4496
22:33:42|2.4486
22:33:43|2.4485
22:33:44|2.4498
22:33:45|2.4518
22:33:46|2.4551
22:33:47|2.4513
22:33:48|2.4549
22:33:49|2.4532
22:33:50|2.4571
22:33:51|2.4599
22:33:52|2.4641
22:33:53|2.4664
22:33:54|2.4634
22:33:55|2.461
22:33:56|2.4583
22:33:57|2.4575
22:33:59|2.4538
22:34:00|2.4524
22:34:00|2.4506
22:34:02|2.4518
22:34:03|2.45
22:34:04|2.4528
22:34:06|2.45
22:34:07|2.4508
22:34:09|2.4528
22:34:10|2.452
22:34:10|2.4533
22:34:12|2.4488
22:34:13|2.4472
22:34:13|2.4481
22:34:15|2.4481
22:34:16|2.4475
22:34:17|2.4507
22:34:17|2.4503
22:34:19|2.4525
22:34:20|2.4512
22:34:20|2.4561
22:34:21|2.4569
22:34:23|2.4608
22:34:23|2.4551
22:34:24|2.4537
22:34:25|2.4553
22:34:26|2.4586
22:34:27|2.4576
22:34:29|2.4548
22:34:29|2.4517
22:34:30|2.4508
22:34:32|2.4476
22:34:33|2.4464
22:34:34|2.4512
22:34:34|2.4519
22:34:35|2.4523
22:34:36|2.4543
22:34:38|2.4556
22:34:38|2.4613
22:34:39|2.4601
22:34:40|2.4546
22:34:41|2.4526
22:34:42|2.4515
22:34:43|2.4519
22:34:45|2.4501
22:34:45|2.4521
22:34:46|2.452
22:34:47|2.4525
22:34:49|2.4531
22:34:49|2.4516
22:34:51|2.4509
22:34:51|2.4503
22:34:52|2.4511
22:34:53|2.4495
22:34:54|2.4503
22:34:55|2.4506
22:34:56|2.451
22:34:58|2.4549
22:34:59|2.4527
22:35:00|2.4517
22:35:01|2.4514
22:35:02|2.454
22:35:03|2.4509
22:35:04|2.4521
22:35:05|2.4495
22:35:07|2.4518
22:35:08|2.4511
22:35:08|2.4503
22:35:09|2.4495
22:35:10|2.45
22:35:11|2.4501
22:35:13|2.45
22:35:14|2.4504
22:35:14|2.4504
22:35:15|2.45
22:35:16|2.4479
22:35:17|2.4484
22:35:19|2.4491
22:35:19|2.4496
22:35:21|2.4577
22:35:22|2.4533
22:35:22|2.4523
22:35:23|2.4541
22:35:24|2.4532
22:35:26|2.4524
22:35:26|2.4569
22:35:28|2.4547
22:35:28|2.4505
22:35:30|2.4476
22:35:31|2.4499
22:35:32|2.4424
22:35:33|2.4429
22:35:34|2.4403
22:35:35|2.4404
22:35:36|2.4443
22:35:37|2.4458
22:35:38|2.4458
22:35:39|2.4496
22:35:40|2.4498
22:35:41|2.4418
22:35:42|2.4458
22:35:43|2.448
22:35:44|2.4471
22:35:45|2.4514
22:35:46|2.4557
22:35:47|2.4596
22:35:48|2.4642
22:35:49|2.4686
22:35:50|2.4666
22:35:51|2.4658
22:35:52|2.4714
22:35:53|2.4691
22:35:54|2.4674
22:35:55|2.4649
22:35:56|2.4614
22:35:57|2.4571
22:35:58|2.4575
22:36:00|2.4566
22:36:00|2.4555
22:36:02|2.4585
22:36:02|2.4536
22:36:04|2.4559
22:36:04|2.4513
22:36:05|2.4512
22:36:07|2.448
22:36:08|2.449
22:36:09|2.449
22:36:10|2.4485
22:36:11|2.4468
22:36:13|2.4458
22:36:14|2.4465
22:36:15|2.4501
22:36:16|2.4493
22:36:18|2.4483
22:36:19|2.4477
22:36:19|2.4466
22:36:20|2.4442
22:36:21|2.4432
22:36:22|2.4445
22:36:23|2.4447
22:36:25|2.4494
22:36:25|2.4481
22:36:26|2.4467
22:36:28|2.4477
22:36:28|2.4501
22:36:30|2.45
22:36:30|2.4488
22:36:31|2.4476
22:36:32|2.4497
22:36:33|2.453
22:36:34|2.4547
22:36:35|2.4548
22:36:36|2.4546
22:36:38|2.4525
22:36:38|2.4518
22:36:39|2.4558
22:36:40|2.4605
22:36:42|2.4584
22:36:42|2.4621
22:36:44|2.4617
22:36:44|2.4662
22:36:45|2.4683
22:36:46|2.4681
22:36:47|2.4652
22:36:48|2.4632
22:36:49|2.46
22:36:51|2.4596
22:36:52|2.4635
22:36:53|2.4652
22:36:53|2.4643
22:36:54|2.4671
22:36:56|2.4667
22:36:56|2.4657
22:36:58|2.4621
22:36:58|2.4638
22:37:00|2.4642
22:37:01|2.4638
22:37:02|2.4673
22:37:04|2.4679
22:37:05|2.466
22:37:06|2.4674
22:37:07|2.4663
22:37:08|2.4676
22:37:09|2.4696
22:37:10|2.4704
22:37:11|2.4708
22:37:12|2.4698
22:37:13|2.4692
22:37:14|2.4699
22:37:15|2.4677
22:37:16|2.461
22:37:17|2.4617
22:37:18|2.458
22:37:19|2.4558
22:37:21|2.4617
22:37:22|2.46
22:37:23|2.4592
22:37:24|2.4589
22:37:24|2.4602
22:37:26|2.4602
22:37:26|2.4594
22:37:27|2.461
22:37:28|2.4611
22:37:30|2.4612
22:37:30|2.4586
22:37:31|2.4596
22:37:32|2.4603
22:37:34|2.4598
22:37:34|2.461
22:37:36|2.4572
22:37:37|2.4551
22:37:37|2.4623
22:37:39|2.4607
22:37:39|2.4585
22:37:41|2.4573
22:37:42|2.4571
22:37:43|2.4556
22:37:44|2.4537
22:37:45|2.4527
22:37:45|2.4562
22:37:46|2.4569
22:37:48|2.4543
22:37:49|2.4606
22:37:50|2.4598
22:37:51|2.4593
22:37:52|2.4582
22:37:53|2.4586
22:37:54|2.4598
22:37:55|2.4602
22:37:56|2.4593
22:37:57|2.457
22:37:58|2.4608
22:37:59|2.4642
22:38:00|2.464
22:38:02|2.4679
22:38:03|2.4713
22:38:04|2.4691
22:38:06|2.4725
22:38:07|2.4674
22:38:08|2.4695
22:38:08|2.4695
22:38:09|2.472
22:38:11|2.4711
22:38:11|2.4712
22:38:13|2.4722
22:38:14|2.4705
22:38:15|2.4736
22:38:16|2.4747
22:38:17|2.4764
22:38:17|2.4762
22:38:18|2.4744
22:38:20|2.4735
22:38:20|2.4708
22:38:21|2.4682
22:38:23|2.4691
22:38:23|2.4658
22:38:25|2.4632
22:38:26|2.4634
22:38:27|2.4667
22:38:28|2.4678
22:38:29|2.47
22:38:30|2.4696
22:38:31|2.4702
22:38:32|2.4701
22:38:33|2.4702
22:38:34|2.4708
22:38:35|2.4711
22:38:36|2.4699
22:38:37|2.469
22:38:38|2.4699
22:38:39|2.4719
22:38:40|2.4662
22:38:41|2.4666
22:38:42|2.4666
22:38:43|2.4634
22:38:44|2.4649
22:38:46|2.4652
22:38:47|2.464
22:38:48|2.4628
22:38:48|2.4586
22:38:50|2.4576
22:38:51|2.4576
22:38:52|2.4585
22:38:52|2.456
22:38:53|2.453
22:38:55|2.4525
22:38:56|2.4564
22:38:56|2.4556
22:38:57|2.4549
22:38:58|2.4564
22:38:59|2.4552
22:39:00|2.4569
22:39:02|2.4572
22:39:03|2.4542
22:39:03|2.4524
22:39:05|2.4485
22:39:06|2.4511
22:39:07|2.4508
22:39:09|2.4464
22:39:09|2.4464
22:39:10|2.4443
22:39:12|2.4456
22:39:13|2.4453
22:39:13|2.4465
22:39:15|2.4463
22:39:16|2.4519
22:39:17|2.4525
22:39:18|2.4541
22:39:18|2.4538
22:39:20|2.4541
22:39:21|2.4514
22:39:21|2.4513
22:39:23|2.4545
22:39:23|2.4655
22:39:25|2.4656
22:39:26|2.4699
22:39:27|2.4706
22:39:28|2.4711
22:39:29|2.4735
22:39:30|2.4726
22:39:30|2.4696
22:39:31|2.4728
22:39:33|2.4735
22:39:33|2.4764
22:39:35|2.478
22:39:36|2.4788
22:39:36|2.4792
22:39:38|2.482
22:39:39|2.4805
22:39:39|2.4815
22:39:41|2.4818
22:39:42|2.482
22:39:43|2.4826
22:39:44|2.4791
22:39:44|2.479
22:39:46|2.4832
22:39:46|2.4834
22:39:48|2.484
22:39:49|2.4823
22:39:50|2.4875
22:39:50|2.4902
22:39:51|2.4924
22:39:53|2.4939
22:39:53|2.4972
22:39:55|2.4965
22:39:56|2.4972
22:39:57|2.4945
22:39:58|2.4941
22:39:59|2.4948
22:40:00|2.4982
22:40:01|2.4968
22:40:02|2.4991
22:40:04|2.4962
22:40:04|2.4936
22:40:06|2.4945
22:40:07|2.4887
22:40:08|2.4913
22:40:09|2.4963
22:40:10|2.4957
22:40:12|2.4938
22:40:12|2.4945
22:40:14|2.4929
22:40:15|2.4922
22:40:16|2.4945
22:40:17|2.4923
22:40:18|2.4917
22:40:19|2.4929
22:40:19|2.4906
22:40:20|2.4882
22:40:21|2.4843
22:40:23|2.4825
22:40:23|2.4844
22:40:25|2.4885
22:40:26|2.4915
22:40:26|2.4898
22:40:28|2.4876
22:40:28|2.4857
22:40:29|2.486
22:40:30|2.4887
22:40:32|2.4899
22:40:33|2.489
22:40:34|2.4891
22:40:35|2.4906
22:40:35|2.4916
22:40:36|2.4979
22:40:38|2.4992
22:40:38|2.4993
22:40:40|2.4974
22:40:40|2.4969
22:40:42|2.4954
22:40:42|2.4975
22:40:44|2.4981
22:40:45|2.4952
22:40:45|2.496
22:40:47|2.495
22:40:48|2.4957
22:40:48|2.495
22:40:50|2.493
22:40:50|2.49
22:40:52|2.4893
22:40:53|2.4881
22:40:54|2.4882
22:40:54|2.4902
22:40:55|2.4898
22:40:57|2.4895
22:40:58|2.4912
22:40:58|2.4933
22:41:00|2.4948
22:41:00|2.4927
22:41:03|2.4903
22:41:04|2.4921
22:41:04|2.4909
22:41:07|2.4895
22:41:07|2.4887
22:41:09|2.4859
22:41:09|2.4833
22:41:11|2.4795
22:41:12|2.481
22:41:13|2.4804
22:41:14|2.4818
22:41:15|2.48
22:41:15|2.4817
22:41:17|2.4821
22:41:18|2.4774
22:41:19|2.4774
22:41:19|2.4749
22:41:21|2.4734
22:41:22|2.4746
22:41:22|2.4711
22:41:24|2.4681
22:41:25|2.4766
22:41:26|2.4756
22:41:26|2.48
22:41:28|2.4851
22:41:28|2.4844
22:41:29|2.4856
22:41:30|2.4855
22:41:31|2.4861
22:41:32|2.4913
22:41:33|2.4962
22:41:34|2.4906
22:41:36|2.4887
22:41:37|2.4871
22:41:37|2.4859
22:41:39|2.491
22:41:39|2.4933
22:41:40|2.4897
22:41:41|2.4908
22:41:42|2.4906
22:41:43|2.4883
22:41:44|2.4896
22:41:45|2.4929
22:41:47|2.4941
22:41:48|2.4941
22:41:48|2.4964
22:41:50|2.4957
22:41:51|2.4963
22:41:52|2.4974
22:41:53|2.4961
22:41:54|2.5027
22:41:55|2.5026
22:41:56|2.4997
22:41:57|2.5019
22:41:58|2.5007
22:41:59|2.4988
22:41:59|2.5009
22:42:00|2.5011
22:42:02|2.5017
22:42:03|2.5015
22:42:04|2.5013
22:42:06|2.5004
22:42:06|2.496
22:42:08|2.4977
22:42:08|2.4971
22:42:09|2.5019
22:42:10|2.4989
22:42:11|2.5014
22:42:13|2.5013
22:42:14|2.5033
22:42:14|2.5032
22:42:15|2.5084
22:42:16|2.5104
22:42:18|2.5057
22:42:18|2.5057
22:42:20|2.5069
22:42:21|2.5048
22:42:21|2.5088
22:42:23|2.5107
22:42:24|2.5139
22:42:25|2.5078
22:42:26|2.5094
22:42:27|2.5075
22:42:28|2.5039
22:42:29|2.5036
22:42:30|2.5046
22:42:31|2.5051
22:42:32|2.5063
22:42:33|2.5075
22:42:34|2.5034
22:42:35|2.5014
22:42:36|2.4995
22:42:37|2.4951
22:42:38|2.4962
22:42:39|2.5012
22:42:40|2.5016
22:42:41|2.5027
22:42:42|2.5033
22:42:43|2.5054
22:42:44|2.5023
22:42:45|2.5086
22:42:46|2.5054
22:42:47|2.5059
22:42:48|2.5068
22:42:49|2.5124
22:42:50|2.5111
22:42:51|2.5102
22:42:52|2.5129
22:42:53|2.5104
22:42:54|2.5065
22:42:55|2.5051
22:42:56|2.5044
22:42:58|2.5016
22:42:59|2.5057
22:43:00|2.5064
22:43:02|2.5063
22:43:03|2.5108
22:43:03|2.51
22:43:05|2.5149
22:43:07|2.5141
22:43:07|2.5147
22:43:08|2.5152
22:43:09|2.5154
22:43:11|2.5162
22:43:12|2.5141
22:43:13|2.515
22:43:14|2.5154
22:43:15|2.5128
22:43:15|2.5119
22:43:17|2.5119
22:43:17|2.5127
22:43:19|2.5127
22:43:20|2.5111
22:43:21|2.52
22:43:22|2.5153
22:43:23|2.5146
22:43:24|2.513
22:43:25|2.5193
22:43:26|2.5226
22:43:27|2.5218
22:43:28|2.5227
22:43:30|2.5192
22:43:31|2.5202
22:43:31|2.5212
22:43:32|2.5196
22:43:33|2.5185
22:43:35|2.5152
22:43:36|2.5171
22:43:36|2.5185
22:43:37|2.5156
22:43:38|2.5137
22:43:39|2.5143
22:43:40|2.5126
22:43:41|2.5131
22:43:42|2.5151
22:43:43|2.516
22:43:44|2.5191
22:43:46|2.5202
22:43:47|2.5223
22:43:48|2.5219
22:43:48|2.5213
22:43:49|2.5251
22:43:51|2.5243
22:43:51|2.5265
22:43:52|2.5201
22:43:53|2.5206
22:43:54|2.5189
22:43:55|2.5212
22:43:56|2.5218
22:43:57|2.5205
22:43:59|2.5185
22:43:59|2.517
22:44:00|2.5157
22:44:01|2.5195
22:44:03|2.5199
22:44:04|2.5162
22:44:04|2.5154
22:44:05|2.5137
22:44:07|2.5137
22:44:08|2.51
22:44:09|2.5079
22:44:11|2.5086
22:44:11|2.5077
22:44:13|2.5117
22:44:14|2.5132
22:44:15|2.5136
22:44:16|2.5173
22:44:17|2.5178
22:44:18|2.5176
22:44:19|2.5187
22:44:20|2.5242
22:44:21|2.5234
22:44:22|2.5217
22:44:23|2.5201
22:44:24|2.5187
22:44:26|2.5287
22:44:27|2.5296
22:44:27|2.5278
22:44:29|2.5291
22:44:30|2.5333
22:44:31|2.5322
22:44:31|2.5332
22:44:32|2.5321
22:44:33|2.5332
22:44:35|2.5391
22:44:35|2.5397
22:44:37|2.5453
22:44:37|2.5477
22:44:39|2.5422
22:44:40|2.576
22:44:41|2.5622
22:44:42|2.5671
22:44:43|2.5719
22:44:44|2.5691
22:44:45|2.5739
22:44:46|2.5735
22:44:47|2.5733
22:44:48|2.5736
22:44:49|2.5728
22:44:50|2.5719
22:44:51|2.5785
22:44:52|2.578
22:44:53|2.5782
22:44:54|2.5773
22:44:55|2.5773
22:44:56|2.582
22:44:57|2.5895
22:44:58|2.5863
22:44:59|2.5891
22:45:00|2.5848
22:45:01|2.5828
22:45:02|2.5766
22:45:04|2.5716
22:45:04|2.5707
22:45:05|2.5706
22:45:06|2.5665
22:45:08|2.5601
22:45:09|2.5654
22:45:11|2.5699
22:45:12|2.5717
22:45:13|2.5737
22:45:14|2.5717
22:45:15|2.5678
22:45:16|2.5673
22:45:17|2.5632
22:45:19|2.5713
22:45:19|2.5748
22:45:21|2.5742
22:45:22|2.5749
22:45:22|2.5675
22:45:24|2.5706
22:45:25|2.5686
22:45:26|2.5695
22:45:27|2.5699
22:45:27|2.5672
22:45:28|2.5651
22:45:30|2.566
22:45:30|2.56
22:45:32|2.5622
22:45:32|2.5622
22:45:34|2.5572
22:45:35|2.5563
22:45:36|2.5584
22:45:36|2.5562
22:45:37|2.5573
22:45:39|2.5576
22:45:40|2.5527
22:45:41|2.5551
22:45:42|2.5524
22:45:43|2.5524
22:45:44|2.5489
22:45:45|2.5489
22:45:45|2.5537
22:45:47|2.5545
22:45:48|2.555
22:45:48|2.5567
22:45:49|2.5558
22:45:51|2.5519
22:45:52|2.5524
22:45:53|2.5517
22:45:53|2.5495
22:45:55|2.5491
22:45:56|2.5444
22:45:56|2.5456
22:45:58|2.5435
22:45:59|2.5402
22:46:00|2.536
22:46:01|2.5339
22:46:02|2.5297
22:46:02|2.5292
22:46:04|2.5316
22:46:04|2.5326
22:46:06|2.5335
22:46:06|2.5395
22:46:08|2.5438
22:46:10|2.5401
22:46:11|2.5373
22:46:12|2.5416
22:46:13|2.5349
22:46:14|2.5324
22:46:15|2.5408
22:46:16|2.5344
22:46:17|2.5351
22:46:18|2.534
22:46:19|2.5368
22:46:20|2.5327
22:46:21|2.5338
22:46:22|2.5312
22:46:23|2.5314
22:46:24|2.5321
22:46:25|2.5346
22:46:26|2.5339
22:46:27|2.5353
22:46:28|2.5386
22:46:29|2.5403
22:46:30|2.5452
22:46:31|2.546
22:46:32|2.5434
22:46:33|2.5401
22:46:35|2.5451
22:46:35|2.5457
22:46:36|2.5441
22:46:37|2.5418
22:46:38|2.5399
22:46:40|2.5407
22:46:40|2.5436
22:46:41|2.5392
22:46:43|2.5346
22:46:44|2.537
22:46:44|2.5411
22:46:45|2.5395
22:46:46|2.541
22:46:47|2.5424
22:46:48|2.5407
22:46:49|2.5394
22:46:51|2.5403
22:46:52|2.5424
22:46:52|2.5398
22:46:54|2.5368
22:46:54|2.5364
22:46:55|2.5321
22:46:56|2.5332
22:46:58|2.5328
22:46:58|2.5367
22:46:59|2.5327
22:47:00|2.5344
22:47:01|2.5357
22:47:02|2.5386
22:47:03|2.5385
22:47:05|2.5377
22:47:05|2.5349
22:47:06|2.5318
22:47:07|2.5314
22:47:08|2.5329
22:47:10|2.5334
22:47:11|2.5368
22:47:13|2.5484
22:47:14|2.5502
22:47:15|2.5529
22:47:15|2.5465
22:47:16|2.5462
22:47:18|2.5438
22:47:19|2.5454
22:47:20|2.545
22:47:21|2.5413
22:47:22|2.5398
22:47:23|2.54
22:47:24|2.5407
22:47:25|2.5399
22:47:26|2.539
22:47:27|2.5357
22:47:28|2.5358
22:47:29|2.5348
22:47:30|2.5327
22:47:31|2.5343
22:47:32|2.5325
22:47:33|2.5317
22:47:34|2.535
22:47:35|2.5311
22:47:36|2.5311
22:47:37|2.5314
22:47:38|2.5256
22:47:39|2.5243
22:47:40|2.5243
22:47:41|2.5211
22:47:42|2.5221
22:47:43|2.523
22:47:44|2.5204
22:47:45|2.5231
22:47:46|2.5206
22:47:47|2.5186
22:47:48|2.5216
22:47:49|2.5181
22:47:50|2.5218
22:47:51|2.5225
22:47:53|2.521
22:47:53|2.522
22:47:54|2.5217
22:47:56|2.5199
22:47:56|2.518
22:47:57|2.5138
22:47:58|2.5139
22:47:59|2.5133
22:48:01|2.5166
22:48:01|2.5178
22:48:02|2.5165
22:48:03|2.5161
22:48:04|2.5182
22:48:05|2.5188
22:48:06|2.5168
22:48:08|2.514
22:48:09|2.5147
22:48:10|2.5081
22:48:11|2.5108
22:48:13|2.509
22:48:14|2.5117
22:48:15|2.513
22:48:15|2.513
22:48:17|2.5143
22:48:18|2.5122
22:48:18|2.5122
22:48:20|2.5172
22:48:20|2.5223
22:48:22|2.5246
22:48:23|2.5235
22:48:24|2.5275
22:48:25|2.528
22:48:26|2.5263
22:48:27|2.5264
22:48:27|2.5271
22:48:28|2.526
22:48:29|2.5251
22:48:31|2.5219
22:48:32|2.5236
22:48:33|2.5219
22:48:33|2.52
22:48:35|2.5221
22:48:35|2.5217
22:48:37|2.5201
22:48:38|2.5181
22:48:39|2.5181
22:48:40|2.5167
22:48:40|2.5164
22:48:42|2.5216
22:48:43|2.5216
22:48:44|2.5197
22:48:44|2.5196
22:48:46|2.521
22:48:47|2.521
22:48:48|2.5216
22:48:49|2.5194
22:48:50|2.5186
22:48:51|2.5173
22:48:51|2.5152
22:48:53|2.5152
22:48:54|2.514
22:48:55|2.5153
22:48:55|2.5159
22:48:57|2.5144
22:48:58|2.5122
22:48:59|2.5138
22:48:59|2.5141
22:49:01|2.515
22:49:01|2.5148
22:49:02|2.5145
22:49:04|2.509
22:49:04|2.5128
22:49:05|2.5174
22:49:07|2.5138
22:49:08|2.5119
22:49:08|2.5137
22:49:10|2.5134
22:49:11|2.5121
22:49:12|2.5138
22:49:14|2.5168
22:49:15|2.521
22:49:16|2.5232
22:49:17|2.5222
22:49:17|2.5294
22:49:19|2.5288
22:49:21|2.5267
22:49:22|2.5287
22:49:23|2.5268
22:49:24|2.5284
22:49:25|2.5279
22:49:26|2.5281
22:49:27|2.533
22:49:28|2.5333
22:49:29|2.532
22:49:30|2.5354
22:49:31|2.534
22:49:32|2.5363
22:49:33|2.5365
22:49:34|2.5379
22:49:35|2.537
22:49:36|2.536
22:49:37|2.5344
22:49:38|2.5355
22:49:39|2.5365
22:49:40|2.531
22:49:41|2.5346
22:49:42|2.5351
22:49:43|2.5371
22:49:45|2.5367
22:49:45|2.5379
22:49:46|2.5369
22:49:48|2.534
22:49:49|2.5364
22:49:49|2.5364
22:49:51|2.5334
22:49:51|2.5324
22:49:53|2.5323
22:49:53|2.5364
22:49:55|2.5377
22:49:56|2.5367
22:49:56|2.5361
22:49:58|2.5368
22:49:59|2.5353
22:50:00|2.5347
22:50:01|2.536
22:50:02|2.5338
22:50:03|2.5326
22:50:04|2.5322
22:50:06|2.5331
22:50:06|2.5312
22:50:07|2.5327
22:50:08|2.5327
22:50:09|2.5342
22:50:10|2.5365
22:50:11|2.5377
22:50:13|2.5353
22:50:15|2.5338
22:50:15|2.5338
22:50:16|2.5377
22:50:17|2.5332
22:50:18|2.5299
22:50:20|2.5309
22:50:20|2.5302
22:50:21|2.5278
22:50:22|2.5284
22:50:23|2.5281
22:50:24|2.5254
22:50:25|2.5241
22:50:26|2.5247
22:50:28|2.5241
22:50:29|2.5228
22:50:30|2.5262
22:50:31|2.5233
22:50:31|2.5221
22:50:32|2.5222
22:50:33|2.5216
22:50:35|2.5205
22:50:35|2.5186
22:50:37|2.5187
22:50:38|2.5183
22:50:38|2.5168
22:50:39|2.5166
22:50:40|2.5154
22:50:41|2.5152
22:50:42|2.512
22:50:43|2.5148
22:50:44|2.5148
22:50:46|2.5157
22:50:47|2.5158
22:50:47|2.515
22:50:48|2.5171
22:50:49|2.5191
22:50:50|2.5215
22:50:52|2.5199
22:50:53|2.5182
22:50:53|2.5202
22:50:55|2.5211
22:50:55|2.5212
22:50:56|2.5228
22:50:57|2.5252
22:50:58|2.524
22:50:59|2.5238
22:51:00|2.5259
22:51:01|2.5259
22:51:03|2.5241
22:51:03|2.525
22:51:05|2.5208
22:51:05|2.5211
22:51:06|2.5236
22:51:07|2.5265
22:51:08|2.5273
22:51:10|2.5267
22:51:11|2.5305
22:51:12|2.5313
22:51:13|2.5293
22:51:15|2.5309
22:51:16|2.531
22:51:17|2.5314
22:51:19|2.528
22:51:19|2.531
22:51:20|2.5369
22:51:21|2.5353
22:51:22|2.5362
22:51:23|2.54
22:51:24|2.5406
22:51:25|2.5409
22:51:26|2.5437
22:51:27|2.5461
22:51:29|2.5485
22:51:30|2.5476
22:51:30|2.5453
22:51:32|2.5429
22:51:33|2.5431
22:51:34|2.5474
22:51:34|2.5491
22:51:36|2.5512
22:51:36|2.5508
22:51:37|2.5484
22:51:39|2.5494
22:51:39|2.5478
22:51:41|2.5438
22:51:42|2.5425
22:51:43|2.5425
22:51:44|2.5413
22:51:45|2.5413
22:51:46|2.542
22:51:47|2.5442
22:51:48|2.5437
22:51:49|2.5443
22:51:50|2.5436
22:51:51|2.542
22:51:52|2.5413
22:51:53|2.5396
22:51:54|2.5385
22:51:55|2.5424
22:51:56|2.5435
22:51:57|2.5426
22:51:58|2.5439
22:51:59|2.5431
22:52:00|2.543
22:52:01|2.5413
22:52:02|2.5397
22:52:03|2.5437
22:52:04|2.5421
22:52:05|2.5418
22:52:07|2.5415
22:52:07|2.5418
22:52:08|2.5405
22:52:09|2.5438
22:52:11|2.5461
22:52:11|2.5438
22:52:12|2.547
22:52:13|2.546
22:52:15|2.5461
22:52:16|2.5474
22:52:16|2.5471
22:52:18|2.5476
22:52:19|2.551
22:52:20|2.5456
22:52:20|2.5468
22:52:22|2.5459
22:52:24|2.5401
22:52:25|2.5406
22:52:25|2.5436
22:52:26|2.5452
22:52:27|2.5437
22:52:29|2.5435
22:52:30|2.544
22:52:31|2.5481
22:52:31|2.5543
22:52:32|2.5555
22:52:33|2.5582
22:52:35|2.5607
22:52:35|2.5625
22:52:36|2.5641
22:52:37|2.5639
22:52:38|2.5629
22:52:39|2.5632
22:52:41|2.5694
22:52:42|2.569
22:52:43|2.57
22:52:44|2.5691
22:52:45|2.5682
22:52:46|2.5676
22:52:47|2.5722
22:52:48|2.5752
22:52:49|2.5749
22:52:50|2.5726
22:52:51|2.5737
22:52:52|2.5728
22:52:53|2.571
22:52:54|2.5703
22:52:55|2.5667
22:52:56|2.568
22:52:57|2.5671
22:52:58|2.5666
22:52:59|2.5611
22:53:00|2.5578
22:53:01|2.5582
22:53:02|2.5589
22:53:03|2.5561
22:53:04|2.5593
22:53:05|2.5599
22:53:06|2.5587
22:53:07|2.562
22:53:08|2.5624
22:53:09|2.5618
22:53:10|2.5679
22:53:11|2.5715
22:53:12|2.5704
22:53:13|2.5719
22:53:14|2.571
22:53:15|2.5691
22:53:16|2.5679
22:53:18|2.5642
22:53:20|2.5655
22:53:21|2.5665
22:53:22|2.568
22:53:23|2.5678
22:53:24|2.565
22:53:24|2.5664
22:53:27|2.569
22:53:28|2.5656
22:53:28|2.568
22:53:29|2.5655
22:53:31|2.5633
22:53:32|2.5667
22:53:33|2.5682
22:53:33|2.5679
22:53:34|2.5684
22:53:36|2.5688
22:53:36|2.569
22:53:38|2.5693
22:53:38|2.5693
22:53:40|2.5691
22:53:40|2.5669
22:53:41|2.5648
22:53:42|2.5667
22:53:44|2.5635
22:53:45|2.5618
22:53:45|2.5606
22:53:46|2.5621
22:53:48|2.5621
22:53:48|2.5596
22:53:49|2.5585
22:53:50|2.5571
22:53:52|2.5623
22:53:53|2.56
22:53:54|2.5601
22:53:55|2.5594
22:53:55|2.5603
22:53:57|2.5625
22:53:57|2.5619
22:53:58|2.5613
22:54:00|2.5626
22:54:01|2.5596
22:54:02|2.5582
22:54:02|2.5573
22:54:04|2.5551
22:54:05|2.5552
22:54:05|2.5544
22:54:06|2.5539
22:54:08|2.5546
22:54:09|2.5553
22:54:10|2.555
22:54:10|2.5557
22:54:12|2.5566
22:54:12|2.5539
22:54:13|2.5566
22:54:15|2.5583
22:54:15|2.5592
22:54:17|2.5585
22:54:19|2.5594
22:54:19|2.5563
22:54:21|2.5558
22:54:22|2.5567
22:54:23|2.555
22:54:24|2.5545
22:54:25|2.5545
22:54:26|2.5549
22:54:28|2.5542
22:54:29|2.5554
22:54:29|2.5582
22:54:31|2.5583
22:54:32|2.5557
22:54:32|2.5556
22:54:34|2.5569
22:54:34|2.555
22:54:35|2.5569
22:54:37|2.56
22:54:37|2.5578
22:54:38|2.5564
22:54:40|2.5568
22:54:41|2.5562
22:54:42|2.5562
22:54:43|2.5565
22:54:43|2.5568
22:54:44|2.5601
22:54:45|2.5601
22:54:46|2.5596
22:54:47|2.5584
22:54:48|2.5576
22:54:49|2.5566
22:54:50|2.5566
22:54:52|2.5564
22:54:53|2.5584
22:54:54|2.5606
22:54:55|2.5622
22:54:56|2.5636
22:54:57|2.5679
22:54:57|2.5692
22:54:59|2.5671
22:54:59|2.5667
22:55:01|2.5711
22:55:02|2.568
22:55:03|2.5681
22:55:04|2.5676
22:55:05|2.5672
22:55:06|2.5653
22:55:06|2.5638
22:55:08|2.5644
22:55:08|2.5651
22:55:10|2.5608
22:55:11|2.562
22:55:12|2.5626
22:55:13|2.5626
22:55:14|2.5614
22:55:15|2.5611
22:55:16|2.5606
22:55:17|2.5616
22:55:18|2.5616
22:55:19|2.5618
22:55:20|2.565
22:55:21|2.5642
22:55:22|2.565
22:55:23|2.5632
22:55:24|2.5632
22:55:26|2.5606
22:55:26|2.559
22:55:27|2.559
22:55:29|2.5599
22:55:30|2.5599
22:55:30|2.5584
22:55:32|2.5574
22:55:33|2.5574
22:55:34|2.5574
22:55:35|2.5563
22:55:36|2.5563
22:55:37|2.5558
22:55:38|2.5555
22:55:39|2.5544
22:55:40|2.5537
22:55:41|2.552
22:55:42|2.5514
22:55:43|2.5531
22:55:44|2.5531
22:55:45|2.5541
22:55:46|2.5551
22:55:47|2.5627
22:55:48|2.5645
22:55:49|2.5607
22:55:50|2.5617
22:55:51|2.5603
22:55:52|2.5627
22:55:53|2.5619
22:55:54|2.5619
22:55:56|2.5629
22:55:56|2.5648
22:55:57|2.566
22:55:58|2.5672
22:55:59|2.5654
22:56:00|2.5654
22:56:01|2.5651
22:56:02|2.5671
22:56:04|2.5652
22:56:04|2.5652
22:56:06|2.5672
22:56:07|2.5672
22:56:07|2.5648
22:56:08|2.5654
22:56:09|2.5635
22:56:10|2.5642
22:56:11|2.5645
22:56:12|2.5672
22:56:13|2.5672
22:56:14|2.5662
22:56:15|2.5652
22:56:16|2.5657
22:56:17|2.5656
22:56:18|2.5651
22:56:20|2.5643
22:56:22|2.5624
22:56:23|2.5616
22:56:23|2.56
22:56:25|2.5601
22:56:26|2.5601
22:56:27|2.5585
22:56:29|2.5559
22:56:30|2.5554
22:56:30|2.5554
22:56:32|2.5596
22:56:33|2.5568
22:56:34|2.5568
22:56:35|2.5561
22:56:36|2.5561
22:56:37|2.5561
22:56:38|2.5561
22:56:39|2.5561
22:56:39|2.5536
22:56:41|2.5536
22:56:41|2.5531
22:56:43|2.555
22:56:44|2.555
22:56:44|2.555
22:56:46|2.5559
22:56:47|2.5573
22:56:47|2.5571
22:56:49|2.5558
22:56:49|2.5571
22:56:51|2.5571
22:56:51|2.5571
22:56:53|2.5571
22:56:54|2.556
22:56:55|2.556
22:56:56|2.5599
22:56:57|2.5599
22:56:58|2.5598
22:56:59|2.5594
22:57:00|2.5591
22:57:01|2.5585
22:57:02|2.5569
22:57:03|2.5569
22:57:04|2.5564
22:57:05|2.5531
22:57:05|2.5519
22:57:07|2.5519
22:57:08|2.5504
22:57:09|2.5504
22:57:10|2.5504
22:57:11|2.5514
22:57:12|2.5526
22:57:12|2.5495
22:57:14|2.5466
22:57:15|2.5475
22:57:15|2.5463
22:57:16|2.547
22:57:18|2.5475
22:57:19|2.5483
22:57:21|2.5476
22:57:21|2.5456
22:57:23|2.5488
22:57:23|2.5488
22:57:25|2.5499
22:57:27|2.5487
22:57:27|2.5477
22:57:29|2.5481
22:57:29|2.549
22:57:31|2.5506
22:57:32|2.552
22:57:32|2.555
22:57:34|2.5527
22:57:35|2.5513
22:57:36|2.5508
22:57:37|2.5497
22:57:38|2.5488
22:57:39|2.5492
22:57:40|2.5484
22:57:41|2.5471
22:57:42|2.5475
22:57:43|2.5466
22:57:44|2.5464
22:57:45|2.5464
22:57:46|2.5483
22:57:47|2.5479
22:57:48|2.5481
22:57:49|2.5483
22:57:50|2.5494
22:57:52|2.5494
22:57:53|2.5509
22:57:54|2.5509
22:57:55|2.5512
22:57:57|2.5492
22:57:58|2.5523
22:57:58|2.5556
22:57:59|2.5503
22:58:01|2.5485
22:58:02|2.5485
22:58:03|2.5475
22:58:04|2.5462
22:58:05|2.548
22:58:05|2.5473
22:58:07|2.5492
22:58:08|2.5483
22:58:09|2.5458
22:58:10|2.5452
22:58:11|2.5465
22:58:11|2.5474
22:58:14|2.5466
22:58:14|2.5447
22:58:15|2.5444
22:58:16|2.5463
22:58:17|2.5475
22:58:18|2.5479
22:58:20|2.5479
22:58:21|2.5463
22:58:22|2.5463
22:58:23|2.5465
22:58:24|2.5461
22:58:25|2.5489
22:58:26|2.5476
22:58:28|2.5451
22:58:28|2.5425
22:58:30|2.5425
22:58:31|2.5415
22:58:32|2.5415
22:58:33|2.5421
22:58:34|2.5404
22:58:35|2.5413
22:58:36|2.5404
22:58:37|2.5405
22:58:38|2.541
22:58:39|2.5409
22:58:40|2.5409
22:58:41|2.5386
22:58:42|2.538
22:58:43|2.5387
22:58:44|2.5367
22:58:45|2.5351
22:58:46|2.534
22:58:47|2.5356
22:58:48|2.5356
22:58:49|2.5363
22:58:50|2.5362
22:58:51|2.536
22:58:52|2.5376
22:58:53|2.5363
22:58:54|2.5204
22:58:55|2.5215
22:58:56|2.5224
22:58:58|2.5192
22:58:59|2.5208
22:59:00|2.5212
22:59:02|2.5184
22:59:03|2.5212
22:59:04|2.5188
22:59:04|2.5167
22:59:05|2.518
22:59:07|2.5172
22:59:08|2.515
22:59:08|2.5167
22:59:10|2.5174
22:59:11|2.517
22:59:12|2.517
22:59:12|2.5195
22:59:13|2.519
22:59:14|2.5174
22:59:16|2.5182
22:59:17|2.5168
22:59:17|2.5157
22:59:18|2.5176
22:59:20|2.5166
22:59:21|2.5154
22:59:22|2.5148
22:59:24|2.5152
22:59:24|2.5161
22:59:26|2.5165
22:59:27|2.5165
22:59:28|2.5152
22:59:29|2.5123
22:59:29|2.5105
22:59:30|2.5101
22:59:31|2.5094
22:59:33|2.5108
22:59:33|2.5123
22:59:35|2.509
22:59:35|2.509
22:59:36|2.5098
22:59:38|2.5078
22:59:38|2.5078
22:59:39|2.5075
22:59:41|2.5091
22:59:42|2.5074
22:59:43|2.5074
22:59:43|2.5116
22:59:45|2.5109
22:59:46|2.512
22:59:47|2.512
22:59:48|2.5126
22:59:49|2.5111
22:59:49|2.5111
22:59:51|2.5111
22:59:51|2.5137
22:59:53|2.5142
22:59:54|2.5173
22:59:55|2.5168
22:59:56|2.5174
22:59:57|2.5174
22:59:57|2.5165
22:59:59|2.5145
23:00:00|2.5141
23:00:00|2.5141
23:00:03|2.5145
23:00:04|2.5145
23:00:04|2.5131
23:00:05|2.5122
23:00:06|2.5127
23:00:07|2.5137
23:00:08|2.5145
23:00:09|2.5157
23:00:11|2.5174
23:00:11|2.5147
23:00:12|2.514
23:00:13|2.5138
23:00:14|2.5124
23:00:16|2.5141
23:00:16|2.5139
23:00:17|2.5139
23:00:18|2.5143
23:00:20|2.5127
23:00:21|2.5122
23:00:21|2.5122
23:00:23|2.5132
23:00:24|2.5112
23:00:26|2.5013
23:00:26|2.5038
23:00:28|2.5048
23:00:29|2.5053
23:00:29|2.5029
23:00:31|2.5042
23:00:31|2.5031
23:00:32|2.5034
23:00:34|2.5021
23:00:35|2.5043
23:00:36|2.5007
23:00:36|2.5
23:00:38|2.5013
23:00:39|2.5022
23:00:39|2.5031
23:00:41|2.5034
23:00:42|2.5032
23:00:43|2.5037
23:00:44|2.5046
23:00:45|2.5031
23:00:46|2.5025
23:00:46|2.5007
23:00:48|2.5017
23:00:49|2.5041
23:00:50|2.5054
23:00:51|2.5052
23:00:51|2.5063
23:00:53|2.5046
23:00:54|2.5072
23:00:55|2.5084
23:00:56|2.5074
23:00:56|2.5083
23:00:58|2.5073
23:00:58|2.5048
23:01:00|2.5034
23:01:00|2.5054
23:01:02|2.505
23:01:03|2.505
23:01:04|2.507
23:01:04|2.5092
23:01:06|2.512
23:01:07|2.5103
23:01:08|2.5103
23:01:09|2.5096
23:01:10|2.5112
23:01:11|2.5089
23:01:12|2.506
23:01:14|2.5078
23:01:14|2.51
23:01:15|2.5114
23:01:16|2.5129
23:01:17|2.5105
23:01:18|2.515
23:01:19|2.518
23:01:20|2.5186
23:01:21|2.5169
23:01:22|2.5159
23:01:24|2.5189
23:01:25|2.5177
23:01:27|2.5188
23:01:27|2.5228
23:01:28|2.5236
23:01:29|2.5248
23:01:31|2.5226
23:01:32|2.5231
23:01:32|2.5262
23:01:34|2.5247
23:01:35|2.5263
23:01:36|2.5396
23:01:37|2.5403
23:01:38|2.5391
23:01:39|2.5383
23:01:40|2.5388
23:01:41|2.5379
23:01:42|2.5375
23:01:43|2.5395
23:01:45|2.5395
23:01:45|2.5376
23:01:46|2.5334
23:01:47|2.534
23:01:48|2.532
23:01:49|2.5295
23:01:50|2.5271
23:01:51|2.5256
23:01:53|2.525
23:01:53|2.5222
23:01:55|2.5413
23:01:55|2.5516
23:01:56|2.5481
23:01:57|2.5456
23:01:58|2.5473
23:02:00|2.5426
23:02:01|2.5404
23:02:02|2.5395
23:02:02|2.5391
23:02:04|2.5402
23:02:05|2.5387
23:02:05|2.5384
23:02:06|2.5368
23:02:07|2.5374
23:02:09|2.5366
23:02:10|2.5387
23:02:11|2.5394
23:02:12|2.5372
23:02:13|2.535
23:02:13|2.5362
23:02:14|2.5343
23:02:16|2.5332
23:02:16|2.5346
23:02:18|2.5347
23:02:19|2.5362
23:02:19|2.5337
23:02:21|2.5308
23:02:21|2.5304
23:02:23|2.5316
23:02:24|2.532
23:02:26|2.5318
23:02:27|2.5336
23:02:29|2.5287
23:02:30|2.5333
23:02:30|2.5347
23:02:32|2.5323
23:02:33|2.5296
23:02:34|2.5281
23:02:34|2.5277
23:02:35|2.5293
23:02:37|2.5287
23:02:37|2.5305
23:02:39|2.5308
23:02:40|2.5314
23:02:40|2.5293
23:02:42|2.5299
23:02:43|2.5286
23:02:44|2.5296
23:02:44|2.5308
23:02:46|2.5315
23:02:47|2.5324
23:02:47|2.5344
23:02:49|2.5317
23:02:50|2.5327
23:02:51|2.5354
23:02:51|2.5329
23:02:53|2.533
23:02:54|2.5312
23:02:55|2.5305
23:02:55|2.533
23:02:57|2.5323
23:02:57|2.5329
23:03:00|2.5317
23:03:01|2.5327
23:03:01|2.5316
23:03:02|2.5344
23:03:03|2.5321
23:03:05|2.5321
23:03:06|2.5333
23:03:06|2.5338
23:03:07|2.5343
23:03:08|2.5369
23:03:10|2.5362
23:03:11|2.5363
23:03:12|2.5369
23:03:13|2.5368
23:03:14|2.5346
23:03:15|2.5348
23:03:16|2.5347
23:03:17|2.5349
23:03:18|2.5329
23:03:19|2.5316
23:03:20|2.5333
23:03:21|2.5351
23:03:22|2.5345
23:03:23|2.535
23:03:24|2.535
23:03:25|2.535
23:03:26|2.535
23:03:27|2.5327
23:03:28|2.5326
23:03:29|2.5354
23:03:31|2.5355
23:03:32|2.5349
23:03:32|2.5349
23:03:34|2.535
23:03:34|2.5365
23:03:35|2.5374
23:03:37|2.5395
23:03:38|2.5407
23:03:38|2.5437
23:03:40|2.5435
23:03:40|2.5436
23:03:41|2.5464
23:03:43|2.545
23:03:44|2.5437
23:03:45|2.5415
23:03:45|2.5398
23:03:46|2.5393
23:03:48|2.5389
23:03:49|2.5395
23:03:50|2.5397
23:03:51|2.537
23:03:52|2.537
23:03:53|2.5359
23:03:55|2.535
23:03:55|2.5346
23:03:56|2.5329
23:03:58|2.535
23:03:58|2.5375
23:03:59|2.5351
23:04:00|2.5335
23:04:01|2.5339
23:04:03|2.5346
23:04:04|2.5348
23:04:05|2.5345
23:04:07|2.5326
23:04:08|2.5326
23:04:08|2.5347
23:04:09|2.5345
23:04:10|2.534
23:04:11|2.5341
23:04:12|2.535
23:04:13|2.5354
23:04:15|2.5352
23:04:15|2.5354
23:04:17|2.5364
23:04:17|2.5364
23:04:18|2.5368
23:04:19|2.5361
23:04:20|2.5351
23:04:22|2.5375
23:04:22|2.5375
23:04:24|2.5366
23:04:25|2.5399
23:04:26|2.5396
23:04:26|2.5339
23:04:28|2.5332
23:04:29|2.5335
23:04:30|2.5336
23:04:31|2.5357
23:04:32|2.5386
23:04:33|2.5374
23:04:34|2.5362
23:04:35|2.5378
23:04:36|2.5422
23:04:38|2.5389
23:04:39|2.5416
23:04:40|2.5383
23:04:41|2.5371
23:04:42|2.5377
23:04:43|2.5386
23:04:44|2.5371
23:04:45|2.5353
23:04:47|2.5352
23:04:48|2.5368
23:04:49|2.5401
23:04:50|2.5401
23:04:50|2.5412
23:04:51|2.5408
23:04:52|2.54
23:04:53|2.5413
23:04:54|2.5432
23:04:55|2.5443
23:04:57|2.5428
23:04:57|2.5439
23:04:59|2.5445
23:04:59|2.5445
23:05:00|2.5424
23:05:01|2.5424
23:05:03|2.5442
23:05:04|2.5452
23:05:04|2.5448
23:05:06|2.5468
23:05:07|2.5487
23:05:08|2.5504
23:05:09|2.5487
23:05:10|2.55
23:05:10|2.5536
23:05:12|2.5528
23:05:13|2.5529
23:05:13|2.554
23:05:15|2.5543
23:05:15|2.5615
23:05:17|2.5603
23:05:17|2.5626
23:05:19|2.5632
23:05:20|2.5606
23:05:21|2.5611
23:05:21|2.5622
23:05:23|2.5632
23:05:24|2.5625
23:05:25|2.5638
23:05:25|2.565
23:05:27|2.5669
23:05:29|2.5667
23:05:29|2.5622
23:05:30|2.5626
23:05:32|2.5654
23:05:33|2.564
23:05:34|2.5658
23:05:35|2.5664
23:05:36|2.5664
23:05:37|2.5691
23:05:38|2.575
23:05:39|2.5812
23:05:40|2.5795
23:05:42|2.5744
23:05:43|2.5738
23:05:44|2.5733
23:05:45|2.5748
23:05:46|2.5756
23:05:47|2.5802
23:05:47|2.5798
23:05:49|2.5808
23:05:50|2.5813
23:05:51|2.5819
23:05:52|2.5852
23:05:53|2.5899
23:05:53|2.5875
23:05:55|2.5886
23:05:56|2.5823
23:05:56|2.5822
23:05:58|2.5783
23:05:58|2.5743
23:06:00|2.5769
23:06:02|2.5745
23:06:02|2.5704
23:06:03|2.5705
23:06:04|2.5661
23:06:05|2.5701
23:06:07|2.5705
23:06:07|2.5751
23:06:08|2.5706
23:06:09|2.5734
23:06:10|2.5717
23:06:11|2.5744
23:06:12|2.5706
23:06:14|2.5717
23:06:14|2.5691
23:06:15|2.5696
23:06:16|2.5702
23:06:17|2.5741
23:06:18|2.5728
23:06:20|2.5726
23:06:21|2.5771
23:06:21|2.5765
23:06:22|2.5775
23:06:23|2.5773
23:06:24|2.5782
23:06:25|2.5796
23:06:26|2.5808
23:06:27|2.5808
23:06:29|2.59
23:06:29|2.592
23:06:32|2.5957
23:06:33|2.5985
23:06:34|2.5976
23:06:34|2.5964
23:06:36|2.5914
23:06:36|2.5912
23:06:37|2.5934
23:06:38|2.59
23:06:39|2.5888
23:06:41|2.5919
23:06:42|2.5861
23:06:43|2.5915
23:06:44|2.593
23:06:46|2.5904
23:06:46|2.5914
23:06:47|2.5902
23:06:49|2.5863
23:06:50|2.5838
23:06:50|2.5856
23:06:51|2.5834
23:06:52|2.5773
23:06:53|2.5782
23:06:54|2.5739
23:06:56|2.5768
23:06:56|2.5808
23:06:57|2.5787
23:06:58|2.5828
23:06:59|2.5828
23:07:00|2.5818
23:07:01|2.5814
23:07:03|2.5794
23:07:03|2.5778
23:07:05|2.5758
23:07:05|2.5729
23:07:06|2.5756
23:07:07|2.5732
23:07:08|2.5722
23:07:09|2.5708
23:07:11|2.5689
23:07:12|2.57
23:07:13|2.571
23:07:14|2.5713
23:07:15|2.5714
23:07:15|2.5695
23:07:17|2.5711
23:07:18|2.5701
23:07:18|2.5699
23:07:20|2.5702
23:07:20|2.5676
23:07:22|2.5693
23:07:23|2.569
23:07:24|2.5691
23:07:25|2.5666
23:07:25|2.5666
23:07:27|2.5663
23:07:28|2.5709
23:07:28|2.5737
23:07:31|2.5719
23:07:31|2.5776
23:07:33|2.5715
23:07:34|2.5711
23:07:35|2.5712
23:07:36|2.5694
23:07:37|2.5713
23:07:38|2.5718
23:07:39|2.5718
23:07:40|2.5721
23:07:41|2.5731
23:07:42|2.5726
23:07:43|2.573
23:07:44|2.5738
23:07:45|2.5717
23:07:46|2.5698
23:07:47|2.5694
23:07:48|2.5679
23:07:49|2.5688
23:07:50|2.5682
23:07:51|2.5656
23:07:52|2.5641
23:07:53|2.5664
23:07:55|2.569
23:07:56|2.5679
23:07:57|2.5687
23:07:57|2.5678
23:07:58|2.5666
23:07:59|2.5689
23:08:01|2.5692
23:08:02|2.5696
23:08:03|2.5674
23:08:03|2.5656
23:08:05|2.5679
23:08:06|2.5678
23:08:07|2.568
23:08:07|2.5712
23:08:09|2.5687
23:08:10|2.5697
23:08:11|2.5712
23:08:12|2.5709
23:08:13|2.5728
23:08:14|2.5731
23:08:14|2.58
23:08:16|2.5804
23:08:17|2.5818
23:08:18|2.583
23:08:18|2.5867
23:08:20|2.5865
23:08:21|2.5854
23:08:22|2.5837
23:08:23|2.5869
23:08:24|2.5823
23:08:25|2.5809
23:08:26|2.5803
23:08:27|2.5795
23:08:28|2.5793
23:08:29|2.5832
23:08:30|2.5809
23:08:32|2.5794
23:08:32|2.5783
23:08:33|2.5783
23:08:36|2.5799
23:08:37|2.5806
23:08:37|2.5822
23:08:39|2.5812
23:08:39|2.5827
23:08:41|2.5825
23:08:42|2.5822
23:08:43|2.5801
23:08:45|2.5802
23:08:46|2.5788
23:08:46|2.575
23:08:47|2.5743
23:08:49|2.5771
23:08:49|2.5732
23:08:50|2.5714
23:08:52|2.5692
23:08:52|2.5698
23:08:54|2.5663
23:08:55|2.5693
23:08:56|2.566
23:08:57|2.568
23:08:57|2.5683
23:08:59|2.5674
23:08:59|2.569
23:09:01|2.5659
23:09:02|2.5698
23:09:03|2.5723
23:09:03|2.568
23:09:05|2.5677
23:09:06|2.5661
23:09:07|2.5673
23:09:07|2.566
23:09:08|2.5673
23:09:10|2.5631
23:09:10|2.5628
23:09:12|2.563
23:09:13|2.5634
23:09:13|2.5624
23:09:15|2.5638
23:09:15|2.5632
23:09:16|2.5643
23:09:19|2.5668
23:09:19|2.5716
23:09:20|2.5758
23:09:21|2.5729
23:09:23|2.5723
23:09:23|2.5723
23:09:24|2.574
23:09:25|2.5775
23:09:26|2.5808
23:09:27|2.5815
23:09:28|2.5829
23:09:29|2.5855
23:09:30|2.5872
23:09:31|2.5859
23:09:32|2.5856
23:09:33|2.5858
23:09:34|2.5718
23:09:35|2.5709
23:09:37|2.5713
23:09:38|2.5707
23:09:39|2.5726
23:09:40|2.5681
23:09:41|2.5709
23:09:41|2.5708
23:09:43|2.5713
23:09:44|2.5732
23:09:45|2.5727
23:09:45|2.5699
23:09:47|2.5648
23:09:48|2.5622
23:09:49|2.5621
23:09:50|2.5627
23:09:50|2.5627
23:09:52|2.561
23:09:52|2.5601
23:09:54|2.5593
23:09:55|2.5576
23:09:55|2.5594
23:09:56|2.5451
23:09:58|2.5497
23:09:58|2.5618
23:09:59|2.5639
23:10:01|2.564
23:10:02|2.5632
23:10:03|2.5635
23:10:04|2.5587
23:10:05|2.5641
23:10:06|2.5631
23:10:06|2.5663
23:10:08|2.5644
23:10:09|2.5685
23:10:10|2.5682
23:10:10|2.5711
23:10:12|2.569
23:10:13|2.57
23:10:14|2.5678
23:10:15|2.5692
23:10:15|2.5705
23:10:16|2.569
23:10:17|2.571
23:10:19|2.5695
23:10:20|2.5721
23:10:21|2.5765
23:10:21|2.5732
23:10:22|2.5743
23:10:24|2.5749
23:10:25|2.5793
23:10:25|2.5773
23:10:26|2.5791
23:10:27|2.5799
23:10:29|2.5783
23:10:30|2.5761
23:10:30|2.576
23:10:32|2.5793
23:10:32|2.5798
23:10:35|2.5824
23:10:35|2.5838
23:10:37|2.5863
23:10:38|2.5914
23:10:39|2.5957
23:10:40|2.5991
23:10:41|2.6005
23:10:41|2.5999
23:10:43|2.6025
23:10:44|2.6021
23:10:45|2.6002
23:10:46|2.6017
23:10:47|2.6048
23:10:48|2.6027
23:10:49|2.6003
23:10:50|2.598
23:10:51|2.6012
23:10:52|2.5998
23:10:53|2.6
23:10:54|2.5995
23:10:55|2.5989
23:10:56|2.5953
23:10:57|2.5983
23:10:58|2.5995
23:10:59|2.5975
23:11:00|2.5915
23:11:01|2.5938
23:11:02|2.5951
23:11:04|2.5959
23:11:04|2.5888
23:11:05|2.593
23:11:07|2.5976
23:11:07|2.596
23:11:08|2.5981
23:11:10|2.5998
23:11:11|2.5966
23:11:12|2.5944
23:11:13|2.5963
23:11:14|2.5934
23:11:15|2.6012
23:11:16|2.6004
23:11:17|2.5994
23:11:18|2.5969
23:11:19|2.593
23:11:20|2.591
23:11:21|2.5924
23:11:22|2.589
23:11:23|2.5904
23:11:24|2.5855
23:11:25|2.5849
23:11:26|2.5816
23:11:27|2.58
23:11:27|2.5839
23:11:29|2.5853
23:11:29|2.5816
23:11:31|2.5807
23:11:31|2.5828
23:11:32|2.5838
23:11:34|2.5847
23:11:34|2.5895
23:11:35|2.5906
23:11:36|2.5896
23:11:38|2.5895
23:11:39|2.5882
23:11:40|2.5894
23:11:41|2.5865
23:11:42|2.5877
23:11:44|2.5849
23:11:45|2.5865
23:11:45|2.5835
23:11:47|2.5825
23:11:47|2.5829
23:11:49|2.5818
23:11:49|2.5829
23:11:51|2.5811
23:11:52|2.5787
23:11:52|2.5787
23:11:54|2.5816
23:11:55|2.5819
23:11:55|2.5793
23:11:57|2.5816
23:11:57|2.5787
23:11:58|2.5793
23:11:59|2.5804
23:12:00|2.5816
23:12:02|2.5806
23:12:02|2.5775
23:12:03|2.5783
23:12:05|2.5767
23:12:05|2.5759
23:12:07|2.5729
23:12:08|2.572
23:12:08|2.5708
23:12:10|2.5688
23:12:11|2.571
23:12:12|2.5693
23:12:12|2.5755
23:12:13|2.5748
23:12:15|2.5828
23:12:16|2.5786
23:12:16|2.5776
23:12:18|2.5776
23:12:19|2.5751
23:12:20|2.5769
23:12:21|2.5763
23:12:22|2.5774
23:12:23|2.5758
23:12:24|2.5747
23:12:25|2.5747
23:12:25|2.5745
23:12:26|2.5745
23:12:28|2.575
23:12:28|2.5764
23:12:29|2.5739
23:12:30|2.5719
23:12:31|2.5714
23:12:33|2.5741
23:12:34|2.5712
23:12:36|2.5697
23:12:37|2.5691
23:12:38|2.5669
23:12:39|2.565
23:12:40|2.5647
23:12:41|2.5668
23:12:42|2.5671
23:12:43|2.5671
23:12:44|2.5691
23:12:45|2.5632
23:12:46|2.565
23:12:47|2.5676
23:12:49|2.5662
23:12:49|2.5665
23:12:51|2.5657
23:12:52|2.5644
23:12:52|2.5647
23:12:53|2.5624
23:12:55|2.5618
23:12:55|2.561
23:12:57|2.5616
23:12:58|2.5607
23:12:59|2.5609
23:12:59|2.5606
23:13:01|2.5603
23:13:02|2.5692
23:13:03|2.5645
23:13:04|2.5656
23:13:05|2.5658
23:13:06|2.5693
23:13:06|2.5694
23:13:07|2.5701
23:13:08|2.5703
23:13:10|2.5676
23:13:11|2.5731
23:13:11|2.5693
23:13:13|2.5701
23:13:14|2.5688
23:13:15|2.5685
23:13:16|2.569
23:13:17|2.5645
23:13:17|2.5666
23:13:19|2.5628
23:13:19|2.5641
23:13:21|2.5612
23:13:22|2.5629
23:13:23|2.5643
23:13:24|2.5644
23:13:25|2.5672
23:13:26|2.569
23:13:27|2.5698
23:13:27|2.5718
23:13:28|2.575
23:13:30|2.5746
23:13:31|2.573
23:13:32|2.5735
23:13:33|2.5746
23:13:34|2.5717
23:13:35|2.5717
23:13:36|2.5737
23:13:38|2.5718
23:13:39|2.5707
23:13:39|2.5696
23:13:41|2.5734
23:13:41|2.5719
23:13:42|2.5699
23:13:44|2.5698
23:13:44|2.5713
23:13:46|2.571
23:13:47|2.5708
23:13:48|2.5729
23:13:49|2.5711
23:13:50|2.5747
23:13:51|2.5764
23:13:53|2.575
23:13:54|2.5727
23:13:54|2.5735
23:13:56|2.5732
23:13:57|2.5717
23:13:57|2.5717
23:13:58|2.5707
23:13:59|2.5686
23:14:01|2.567
23:14:02|2.5657
23:14:02|2.5651
23:14:03|2.5627
23:14:04|2.5625
23:14:05|2.565
23:14:06|2.5654
23:14:07|2.5638
23:14:08|2.5639
23:14:10|2.5648
23:14:10|2.5651
23:14:11|2.5664
23:14:13|2.5661
23:14:13|2.568
23:14:15|2.5658
23:14:15|2.5649
23:14:16|2.5645
23:14:18|2.5657
23:14:18|2.5662
23:14:19|2.5686
23:14:20|2.5669
23:14:22|2.5656
23:14:23|2.5653
23:14:24|2.5742
23:14:24|2.5677
23:14:26|2.5671
23:14:26|2.569
23:14:27|2.5693
23:14:29|2.5663
23:14:29|2.5654
23:14:31|2.5666
23:14:31|2.5628
23:14:33|2.5617
23:14:34|2.5609
23:14:34|2.5627
23:14:36|2.5613
23:14:38|2.561
23:14:38|2.5641
23:14:40|2.5648
23:14:41|2.5668
23:14:41|2.5645
23:14:44|2.5674
23:14:44|2.564
23:14:45|2.5628
23:14:47|2.5615
23:14:47|2.5611
23:14:48|2.562
23:14:50|2.561
23:14:50|2.5605
23:14:51|2.561
23:14:52|2.5604
23:14:53|2.5609
23:14:55|2.5605
23:14:56|2.5618
23:14:57|2.5615
23:14:57|2.562
23:14:58|2.5656
23:15:00|2.5631
23:15:02|2.5636
23:15:02|2.5621
23:15:03|2.5633
23:15:04|2.5604
23:15:05|2.5592
23:15:07|2.5589
23:15:08|2.5598
23:15:08|2.5588
23:15:10|2.5579
23:15:11|2.5579
23:15:11|2.558
23:15:12|2.5568
23:15:14|2.5574
23:15:15|2.5551
23:15:15|2.5562
23:15:16|2.557
23:15:18|2.5603
23:15:18|2.5593
23:15:20|2.5604
23:15:21|2.5567
23:15:21|2.5551
23:15:23|2.5538
23:15:23|2.5524
23:15:24|2.5536
23:15:26|2.5528
23:15:27|2.5532
23:15:27|2.5531
23:15:29|2.553
23:15:30|2.554
23:15:30|2.5536
23:15:31|2.5549
23:15:32|2.5531
23:15:33|2.5522
23:15:34|2.5513
23:15:35|2.5489
23:15:37|2.5513
23:15:38|2.5526
23:15:40|2.5552
23:15:41|2.5547
23:15:42|2.553
23:15:43|2.5549
23:15:44|2.5534
23:15:45|2.5536
23:15:45|2.5507
23:15:47|2.5522
23:15:48|2.5493
23:15:48|2.55
23:15:50|2.5494
23:15:50|2.5489
23:15:52|2.5472
23:15:53|2.5477
23:15:54|2.5478
23:15:54|2.5471
23:15:56|2.548
23:15:57|2.5474
23:15:57|2.5465
23:15:59|2.5497
23:16:00|2.5466
23:16:01|2.5447
23:16:02|2.5449
23:16:03|2.5453
23:16:04|2.5413
23:16:05|2.5395
23:16:06|2.537
23:16:07|2.5377
23:16:08|2.5388
23:16:09|2.5382
23:16:10|2.54
23:16:11|2.5397
23:16:12|2.537
23:16:13|2.5378
23:16:14|2.536
23:16:15|2.5396
23:16:16|2.5425
23:16:17|2.5452
23:16:18|2.5409
23:16:19|2.5377
23:16:20|2.5389
23:16:21|2.5383
23:16:22|2.5382
23:16:23|2.5381
23:16:24|2.5366
23:16:25|2.5362
23:16:26|2.5373
23:16:27|2.5395
23:16:28|2.5415
23:16:29|2.5413
23:16:30|2.541
23:16:31|2.5464
23:16:32|2.5428
23:16:33|2.5424
23:16:34|2.5414
23:16:35|2.5402
23:16:36|2.5405
23:16:37|2.5415
23:16:38|2.5411
23:16:39|2.5436
23:16:41|2.5434
23:16:42|2.5438
23:16:43|2.5432
23:16:44|2.5425
23:16:46|2.5414
23:16:47|2.54
23:16:47|2.5429
23:16:48|2.5425
23:16:50|2.5427
23:16:51|2.5464
23:16:52|2.5491
23:16:53|2.5523
23:16:54|2.5506
23:16:55|2.5512
23:16:55|2.5501
23:16:58|2.551
23:16:58|2.5534
23:16:59|2.5527
23:17:00|2.5531
23:17:01|2.5516
23:17:02|2.5541
23:17:03|2.5507
23:17:04|2.5526
23:17:05|2.5548
23:17:06|2.553
23:17:07|2.5544
23:17:08|2.5554
23:17:09|2.5568
23:17:10|2.5581
23:17:11|2.5602
23:17:12|2.5585
23:17:14|2.5617
23:17:15|2.5634
23:17:16|2.5632
23:17:17|2.5609
23:17:17|2.5621
23:17:19|2.563
23:17:20|2.5644
23:17:20|2.5621
23:17:21|2.5628
23:17:23|2.5602
23:17:23|2.5604
23:17:24|2.5605
23:17:26|2.5595
23:17:26|2.5609
23:17:28|2.5594
23:17:28|2.5602
23:17:30|2.5626
23:17:30|2.5598
23:17:32|2.5583
23:17:33|2.5582
23:17:33|2.5548
23:17:34|2.5537
23:17:35|2.5505
23:17:36|2.5492
23:17:37|2.5453
23:17:38|2.5508
23:17:39|2.5497
23:17:41|2.5477
23:17:42|2.5494
23:17:43|2.5498
23:17:43|2.5505
23:17:45|2.5511
23:17:46|2.5508
23:17:46|2.5532
23:17:48|2.5496
23:17:49|2.5528
23:17:50|2.5541
23:17:51|2.552
23:17:52|2.5516
23:17:53|2.5527
23:17:54|2.5534
23:17:54|2.5538
23:17:56|2.5521
23:17:57|2.5521
23:17:58|2.5536
23:17:59|2.5536
23:18:00|2.5531
23:18:00|2.5519
23:18:02|2.5532
23:18:03|2.5511
23:18:04|2.552
23:18:05|2.552
23:18:06|2.5496
23:18:07|2.5488
23:18:08|2.5485
23:18:09|2.5473
23:18:10|2.5478
23:18:11|2.5461
23:18:12|2.5454
23:18:13|2.5446
23:18:14|2.5435
23:18:15|2.5434
23:18:16|2.5457
23:18:17|2.5448
23:18:18|2.5449
23:18:19|2.5491
23:18:20|2.5491
23:18:22|2.5502
23:18:22|2.5507
23:18:23|2.5537
23:18:24|2.5532
23:18:25|2.5535
23:18:26|2.5534
23:18:27|2.5549
23:18:29|2.5572
23:18:30|2.5563
23:18:30|2.5549
23:18:31|2.5532
23:18:32|2.5516
23:18:33|2.5489
23:18:34|2.5482
23:18:36|2.5491
23:18:36|2.5502
23:18:37|2.5502
23:18:38|2.5497
23:18:39|2.5496
23:18:40|2.549
23:18:42|2.5511
23:18:43|2.5515
23:18:44|2.5483
23:18:45|2.5483
23:18:46|2.5483
23:18:47|2.5469
23:18:48|2.5474
23:18:49|2.5474
23:18:50|2.5467
23:18:52|2.5455
23:18:53|2.5464
23:18:54|2.5477
23:18:56|2.5423
23:18:57|2.5445
23:18:59|2.5421
23:18:59|2.5414
23:19:01|2.5413
23:19:01|2.543
23:19:02|2.5431
23:19:04|2.5419
23:19:04|2.5385
23:19:06|2.5402
23:19:06|2.5417
23:19:08|2.5439
23:19:08|2.5427
23:19:09|2.5498
23:19:10|2.5498
23:19:12|2.5499
23:19:12|2.5478
23:19:14|2.549
23:19:15|2.5493
23:19:15|2.5536
23:19:16|2.555
23:19:18|2.5596
23:19:19|2.5545
23:19:19|2.5518
23:19:20|2.5532
23:19:22|2.5495
23:19:23|2.5487
23:19:23|2.5513
23:19:24|2.5524
23:19:26|2.5521
23:19:26|2.554
23:19:28|2.5571
23:19:29|2.56
23:19:30|2.5558
23:19:31|2.5564
23:19:31|2.5531
23:19:33|2.552
23:19:33|2.5523
23:19:35|2.5537
23:19:36|2.5581
23:19:36|2.5544
23:19:37|2.5544
23:19:38|2.5549
23:19:39|2.5549
23:19:40|2.5533
23:19:42|2.5544
23:19:43|2.5544
23:19:44|2.5541
23:19:44|2.5547
23:19:46|2.5582
23:19:47|2.5583
23:19:49|2.5596
23:19:50|2.5624
23:19:51|2.5665
23:19:51|2.5663
23:19:53|2.5671
23:19:54|2.5695
23:19:54|2.5706
23:19:56|2.5743
23:19:57|2.5743
23:19:58|2.5854
23:20:00|2.576
23:20:01|2.5777
23:20:01|2.5785
23:20:03|2.5798
23:20:04|2.577
23:20:05|2.5769
23:20:06|2.5761
23:20:07|2.5736
23:20:08|2.5775
23:20:08|2.5776
23:20:10|2.575
23:20:11|2.5768
23:20:12|2.5767
23:20:13|2.5748
23:20:14|2.5742
23:20:15|2.5777
23:20:16|2.5771
23:20:17|2.5807
23:20:18|2.5814
23:20:19|2.5855
23:20:20|2.5872
23:20:21|2.5885
23:20:22|2.5878
23:20:23|2.5872
23:20:24|2.5863
23:20:25|2.5857
23:20:26|2.5836
23:20:27|2.5835
23:20:28|2.5847
23:20:30|2.5833
23:20:31|2.5804
23:20:32|2.5818
23:20:32|2.5793
23:20:34|2.5807
23:20:35|2.5812
23:20:36|2.5831
23:20:36|2.5844
23:20:38|2.5856
23:20:38|2.5848
23:20:40|2.5856
23:20:41|2.6016
23:20:41|2.6004
23:20:44|2.6015
23:20:44|2.6
23:20:46|2.6
23:20:47|2.6
23:20:48|2.6
23:20:49|2.6
23:20:50|2.6
23:20:51|2.601
23:20:52|2.6
23:20:53|2.6
23:20:54|2.6015
23:20:55|2.6015
23:20:56|2.6
23:20:57|2.6001
23:20:58|2.6002
23:20:59|2.6
23:21:00|2.6
23:21:01|2.6002
23:21:02|2.6
23:21:03|2.6
23:21:04|2.6005
23:21:06|2.601
23:21:07|2.6015
23:21:08|2.6
23:21:09|2.6
23:21:10|2.6
23:21:11|2.6
23:21:12|2.6017
23:21:13|2.602
23:21:14|2.6131
23:21:15|2.6103
23:21:16|2.6058
23:21:17|2.6043
23:21:18|2.6038
23:21:19|2.6056
23:21:20|2.6055
23:21:21|2.6023
23:21:22|2.6017
23:21:23|2.6017
23:21:24|2.6
23:21:25|2.602
23:21:26|2.602
23:21:27|2.6029
23:21:28|2.6032
23:21:29|2.6051
23:21:30|2.6023
23:21:31|2.603
23:21:32|2.601
23:21:33|2.6038
23:21:34|2.6044
23:21:35|2.6024
23:21:36|2.6014
23:21:37|2.6
23:21:38|2.601
23:21:39|2.6014
23:21:40|2.6017
23:21:41|2.6019
23:21:42|2.6
23:21:43|2.6
23:21:44|2.6009
23:21:45|2.6019
23:21:47|2.6014
23:21:47|2.602
23:21:48|2.6004
23:21:49|2.6002
23:21:50|2.6019
23:21:52|2.6014
23:21:54|2.601
23:21:55|2.6009
23:21:56|2.6013
23:21:57|2.6011
23:21:58|2.6016
23:21:59|2.6008
23:22:00|2.6015
23:22:01|2.6015
23:22:02|2.6018
23:22:03|2.6016
23:22:04|2.6039
23:22:05|2.6034
23:22:06|2.6034
23:22:07|2.6028
23:22:08|2.6003
23:22:09|2.6
23:22:10|2.6008
23:22:11|2.6023
23:22:12|2.6023
23:22:13|2.6013
23:22:14|2.6013
23:22:15|2.6011
23:22:16|2.6
23:22:17|2.6
23:22:19|2.6025
23:22:19|2.6025
23:22:20|2.6007
23:22:21|2.6008
23:22:22|2.6002
23:22:23|2.6025
23:22:25|2.6015
23:22:25|2.6027
23:22:26|2.6021
23:22:28|2.6037
23:22:28|2.6022
23:22:29|2.6
23:22:31|2.6
23:22:31|2.601
23:22:32|2.6002
23:22:33|2.6005
23:22:35|2.6001
23:22:35|2.6
23:22:36|2.6002
23:22:37|2.6002
23:22:38|2.6011
23:22:39|2.6001
23:22:40|2.6
23:22:42|2.6006
23:22:43|2.6004
23:22:44|2.6
23:22:45|2.6002
23:22:47|2.6
23:22:47|2.6
23:22:48|2.6
23:22:50|2.6
23:22:51|2.6
23:22:51|2.6
23:22:52|2.6003
23:22:54|2.6
23:22:54|2.6005
23:22:56|2.6
23:22:57|2.6
23:22:57|2.6002
23:22:59|2.6023
23:23:00|2.6003
23:23:01|2.6
23:23:02|2.6
23:23:03|2.6005
23:23:04|2.6
23:23:05|2.6
23:23:06|2.6003
23:23:07|2.6
23:23:08|2.6
23:23:09|2.6002
23:23:11|2.6001
23:23:11|2.6006
23:23:12|2.6004
23:23:14|2.6005
23:23:15|2.601
23:23:15|2.6018
23:23:16|2.6008
23:23:17|2.6018
23:23:18|2.6002
23:23:19|2.6007
23:23:20|2.6
23:23:22|2.6032
23:23:22|2.6014
23:23:24|2.6001
23:23:24|2.6
23:23:25|2.6
23:23:26|2.6
23:23:28|2.6004
23:23:28|2.6005
23:23:30|2.6
23:23:30|2.6
23:23:32|2.6004
23:23:33|2.6005
23:23:33|2.6007
23:23:35|2.6
23:23:36|2.6001
23:23:37|2.6001
23:23:38|2.6
23:23:38|2.6004
23:23:40|2.6001
23:23:40|2.6049
23:23:41|2.6016
23:23:42|2.6027
23:23:44|2.6024
23:23:45|2.6039
23:23:46|2.6038
23:23:47|2.6061
23:23:48|2.6051
23:23:49|2.6052
23:23:50|2.6049
23:23:51|2.6046
23:23:52|2.6033
23:23:53|2.6014
23:23:55|2.6005
23:23:55|2.601
23:23:56|2.6016
23:23:57|2.6004
23:23:58|2.6008
23:23:59|2.6004
23:24:01|2.6018
23:24:01|2.6
23:24:03|2.6
23:24:03|2.6002
23:24:05|2.6008
23:24:05|2.6004
23:24:07|2.6
23:24:09|2.6
23:24:09|2.6
23:24:11|2.6
23:24:12|2.6
23:24:12|2.6
23:24:13|2.6
23:24:14|2.6
23:24:15|2.6
23:24:16|2.5963
23:24:17|2.5966
23:24:18|2.5963
23:24:19|2.5963
23:24:21|2.5929
23:24:22|2.5941
23:24:22|2.5923
23:24:23|2.5948
23:24:24|2.5948
23:24:25|2.6007
23:24:26|2.5978
23:24:28|2.603
23:24:29|2.6066
23:24:29|2.6082
23:24:31|2.6062
23:24:31|2.6096
23:24:32|2.6058
23:24:33|2.6053
23:24:35|2.6042
23:24:35|2.6077
23:24:37|2.606
23:24:37|2.6075
23:24:38|2.6065
23:24:39|2.6035
23:24:40|2.6025
23:24:41|2.6019
23:24:43|2.6027
23:24:44|2.6018
23:24:45|2.6026
23:24:45|2.6014
23:24:47|2.601
23:24:48|2.5997
23:24:49|2.5988
23:24:51|2.5978
23:24:52|2.6027
23:24:53|2.6002
23:24:54|2.6008
23:24:55|2.5995
23:24:55|2.5985
23:24:58|2.5995
23:24:59|2.5985
23:25:00|2.5975
23:25:01|2.5975
23:25:01|2.5976
23:25:02|2.597
23:25:03|2.5971
23:25:05|2.5972
23:25:05|2.5955
23:25:06|2.5938
23:25:07|2.5934
23:25:09|2.5919
23:25:09|2.5901
23:25:10|2.5895
23:25:11|2.59
23:25:12|2.5895
23:25:13|2.5895
23:25:14|2.5895
23:25:15|2.5892
23:25:16|2.5883
23:25:17|2.588
23:25:18|2.5887
23:25:19|2.5882
23:25:20|2.5878
23:25:21|2.5877
23:25:23|2.5891
23:25:23|2.5892
23:25:25|2.589
23:25:26|2.5895
23:25:27|2.5888
23:25:28|2.5875
23:25:29|2.5857
23:25:30|2.5856
23:25:31|2.5852
23:25:32|2.5858
23:25:33|2.5858
23:25:34|2.5858
23:25:35|2.586
23:25:37|2.586
23:25:38|2.5858
23:25:39|2.5841
23:25:39|2.5843
23:25:41|2.5801
23:25:41|2.5781
23:25:42|2.5774
23:25:43|2.5768
23:25:45|2.5729
23:25:45|2.5735
23:25:46|2.5711
23:25:47|2.5724
23:25:49|2.5733
23:25:50|2.5724
23:25:51|2.5722
23:25:52|2.5706
23:25:53|2.5713
23:25:54|2.5704
23:25:56|2.5705
23:25:57|2.5743
23:25:57|2.5743
23:25:59|2.5765
23:25:59|2.5777
23:26:01|2.5769
23:26:02|2.5789
23:26:03|2.5777
23:26:04|2.5808
23:26:05|2.5825
23:26:06|2.5827
23:26:07|2.5851
23:26:07|2.5863
23:26:08|2.5855
23:26:10|2.5849
23:26:10|2.5838
23:26:12|2.5821
23:26:12|2.5817
23:26:14|2.5823
23:26:15|2.5819
23:26:15|2.5804
23:26:17|2.5804
23:26:18|2.5804
23:26:18|2.5804
23:26:20|2.579
23:26:21|2.58
23:26:22|2.5802
23:26:23|2.5786
23:26:24|2.5796
23:26:25|2.5777
23:26:26|2.5761
23:26:27|2.5761
23:26:28|2.5794
23:26:29|2.58
23:26:29|2.58
23:26:31|2.5792
23:26:32|2.5792
23:26:33|2.5781
23:26:33|2.576
23:26:35|2.574
23:26:36|2.574
23:26:37|2.5729
23:26:38|2.5738
23:26:38|2.5735
23:26:40|2.5722
23:26:42|2.5731
23:26:42|2.573
23:26:44|2.573
23:26:44|2.573
23:26:45|2.5718
23:26:47|2.5717
23:26:47|2.5708
23:26:49|2.5711
23:26:50|2.5705
23:26:51|2.5706
23:26:52|2.5714
23:26:53|2.5715
23:26:55|2.5704
23:26:56|2.5704
23:26:57|2.5694
23:26:57|2.5687
23:26:59|2.569
23:26:59|2.5705
23:27:01|2.5701
23:27:02|2.5701
23:27:03|2.5709
23:27:04|2.5732
23:27:04|2.5729
23:27:06|2.5704
23:27:07|2.5704
23:27:08|2.5696
23:27:09|2.5696
23:27:10|2.5703
23:27:10|2.5696
23:27:12|2.5681
23:27:13|2.5685
23:27:14|2.569
23:27:15|2.568
23:27:16|2.5686
23:27:17|2.5696
23:27:18|2.5723
23:27:19|2.5711
23:27:20|2.5722
23:27:21|2.5688
23:27:22|2.5703
23:27:23|2.5695
23:27:24|2.5687
23:27:25|2.5698
23:27:26|2.5698
23:27:27|2.5688
23:27:28|2.5701
23:27:29|2.5717
23:27:30|2.5708
23:27:31|2.5693
23:27:32|2.5679
23:27:33|2.5679
23:27:34|2.5684
23:27:35|2.5659
23:27:37|2.564
23:27:38|2.5642
23:27:39|2.5648
23:27:40|2.565
23:27:41|2.5649
23:27:41|2.5649
23:27:42|2.5649
23:27:44|2.5654
23:27:45|2.5654
23:27:47|2.5657
23:27:47|2.5662
23:27:48|2.5657
23:27:50|2.5645
23:27:52|2.5635
23:27:53|2.5632
23:27:54|2.5621
23:27:55|2.5621
23:27:56|2.5616
23:27:57|2.5617
23:27:58|2.5621
23:27:59|2.5621
23:28:00|2.5621
23:28:01|2.5624
23:28:02|2.5629
23:28:03|2.5621
23:28:04|2.5629
23:28:05|2.5629
23:28:06|2.5623
23:28:07|2.5609
23:28:09|2.5588
23:28:10|2.5581
23:28:10|2.5568
23:28:11|2.5567
23:28:12|2.5562
23:28:14|2.5567
23:28:15|2.5561
23:28:16|2.5555
23:28:17|2.5549
23:28:18|2.5536
23:28:19|2.5542
23:28:20|2.5546
23:28:21|2.5546
23:28:21|2.5556
23:28:23|2.5508
23:28:23|2.5508
23:28:25|2.55
23:28:26|2.55
23:28:27|2.5512
23:28:28|2.5543
23:28:29|2.5531
23:28:29|2.5544
23:28:31|2.5544
23:28:31|2.5564
23:28:33|2.5536
23:28:33|2.5536
23:28:35|2.5552
23:28:36|2.5537
23:28:37|2.5527
23:28:38|2.5512
23:28:39|2.5521
23:28:40|2.5521
23:28:41|2.5522
23:28:42|2.5517
23:28:43|2.5525
23:28:44|2.5516
23:28:45|2.5501
23:28:46|2.5492
23:28:47|2.549
23:28:48|2.5486
23:28:49|2.5495
23:28:50|2.5499
23:28:51|2.5466
23:28:52|2.545
23:28:53|2.5443
23:28:54|2.5453
23:28:56|2.549
23:28:57|2.5518
23:28:58|2.5518
23:28:59|2.5519
23:28:59|2.5503
23:29:01|2.5515
23:29:02|2.5538
23:29:03|2.5537
23:29:04|2.5507
23:29:05|2.5484
23:29:06|2.5502
23:29:07|2.5502
23:29:08|2.5493
23:29:09|2.5489
23:29:09|2.5465
23:29:11|2.5517
23:29:12|2.5485
23:29:13|2.5472
23:29:14|2.5472
23:29:15|2.5466
23:29:16|2.5482
23:29:17|2.5514
23:29:18|2.5514
23:29:19|2.5508
23:29:20|2.5487
23:29:21|2.5493
23:29:22|2.5489
23:29:23|2.5479
23:29:24|2.5452
23:29:25|2.5456
23:29:26|2.5453
23:29:27|2.5469
23:29:28|2.5471
23:29:29|2.547
23:29:30|2.547
23:29:31|2.5479
23:29:32|2.5482
23:29:33|2.5519
23:29:34|2.5529
23:29:35|2.5529
23:29:36|2.5503
23:29:37|2.5501
23:29:38|2.5505
23:29:39|2.5509
23:29:40|2.5507
23:29:41|2.5507
23:29:42|2.5527
23:29:43|2.5527
23:29:44|2.5555
23:29:45|2.557
23:29:46|2.5565
23:29:47|2.5554
23:29:48|2.5539
23:29:49|2.5564
23:29:50|2.556
23:29:51|2.556
23:29:52|2.556
23:29:53|2.5508
23:29:54|2.5506
23:29:55|2.5513
23:29:56|2.5483
23:29:57|2.5483
23:29:59|2.5483
23:30:00|2.5505
23:30:01|2.5495
23:30:02|2.5504
23:30:03|2.5488
23:30:04|2.549
23:30:05|2.5498
23:30:06|2.5496
23:30:07|2.5502
23:30:08|2.5519
23:30:09|2.552
23:30:10|2.5506
23:30:10|2.5514
23:30:12|2.5505
23:30:13|2.5505
23:30:14|2.552
23:30:15|2.5514
23:30:16|2.5513
23:30:17|2.5511
23:30:17|2.5546
23:30:19|2.5578
23:30:19|2.557
23:30:20|2.557
23:30:22|2.557
23:30:22|2.557
23:30:23|2.557
23:30:25|2.5588
23:30:25|2.5594
23:30:26|2.5594
23:30:27|2.5602
23:30:28|2.5609
23:30:30|2.5597
23:30:31|2.5582
23:30:32|2.5559
23:30:33|2.5578
23:30:34|2.5601
23:30:34|2.5594
23:30:36|2.5605
23:30:37|2.5579
23:30:38|2.5594
23:30:39|2.5606
23:30:40|2.5582
23:30:41|2.5567
23:30:42|2.5567
23:30:43|2.5572
23:30:44|2.5576
23:30:45|2.5555
23:30:46|2.5555
23:30:47|2.5544
23:30:48|2.5536
23:30:49|2.5548
23:30:50|2.5548
23:30:51|2.5569
23:30:52|2.5561
23:30:53|2.557
23:30:54|2.557
23:30:55|2.5568
23:30:57|2.5568
23:30:58|2.5583
23:30:58|2.56
23:30:59|2.5612
23:31:00|2.5612
23:31:01|2.5615
23:31:03|2.5617
23:31:04|2.5624
23:31:05|2.5617
23:31:05|2.5616
23:31:07|2.5616
23:31:08|2.5616
23:31:08|2.5616
23:31:10|2.562
23:31:11|2.5625
23:31:12|2.5627
23:31:13|2.5627
23:31:14|2.5638
23:31:16|2.5651
23:31:16|2.5669
23:31:17|2.5662
23:31:18|2.5648
23:31:19|2.5648
23:31:20|2.5655
23:31:21|2.5657
23:31:22|2.5657
23:31:24|2.5662
23:31:24|2.5655
23:31:26|2.5642
23:31:26|2.565
23:31:27|2.5669
23:31:29|2.569
23:31:29|2.568
23:31:30|2.568
23:31:31|2.568
23:31:33|2.5688
23:31:34|2.5688
23:31:35|2.5675
23:31:35|2.5675
23:31:36|2.5667
23:31:37|2.5645
23:31:38|2.563
23:31:39|2.5655
23:31:41|2.5655
23:31:41|2.5654
23:31:42|2.5645
23:31:43|2.5639
23:31:44|2.5639
23:31:45|2.5643
23:31:46|2.5643
23:31:47|2.563
23:31:48|2.563
23:31:49|2.5625
23:31:50|2.5625
23:31:51|2.5625
23:31:52|2.5651
23:31:54|2.5656
23:31:55|2.5641
23:31:57|2.5648
23:31:58|2.5663
23:31:59|2.5663
23:32:00|2.5653
23:32:01|2.5663
23:32:02|2.5684
23:32:03|2.5672
23:32:04|2.5654
23:32:05|2.5654
23:32:06|2.5632
23:32:07|2.5632
23:32:08|2.5632
23:32:09|2.5648
23:32:10|2.5648
23:32:11|2.5648
23:32:12|2.5635
23:32:13|2.5635
23:32:14|2.5645
23:32:15|2.5645
23:32:16|2.5654
23:32:17|2.5671
23:32:18|2.5662
23:32:19|2.5664
23:32:20|2.5665
23:32:21|2.5665
23:32:22|2.5665
23:32:23|2.5665
23:32:24|2.5673
23:32:25|2.5657
23:32:26|2.5644
23:32:27|2.5644
23:32:28|2.5624
23:32:29|2.5606
23:32:30|2.5622
23:32:31|2.5633
23:32:32|2.5642
23:32:33|2.5632
23:32:34|2.563
23:32:35|2.5621
23:32:36|2.5621
23:32:37|2.5612
23:32:38|2.5624
23:32:39|2.5628
23:32:40|2.5615
23:32:41|2.5608
23:32:42|2.5608
23:32:43|2.5608
23:32:44|2.5594
23:32:45|2.5609
23:32:46|2.5633
23:32:47|2.5654
23:32:48|2.5652
23:32:49|2.5657
23:32:50|2.5657
23:32:51|2.5662
23:32:52|2.5656
23:32:53|2.5643
23:32:54|2.5644
23:32:55|2.563
23:32:56|2.5615
23:32:57|2.5615
23:32:58|2.5627
23:33:00|2.5627
23:33:00|2.5627
23:33:02|2.5624
23:33:03|2.5624
23:33:04|2.5633
23:33:05|2.5633
23:33:06|2.5595
23:33:07|2.5578
23:33:08|2.5563
23:33:09|2.5551
23:33:09|2.5529
23:33:11|2.552
23:33:11|2.552
23:33:13|2.552
23:33:14|2.5539
23:33:15|2.5521
23:33:16|2.5494
23:33:17|2.5487
23:33:19|2.5498
23:33:20|2.5486
23:33:21|2.5477
23:33:21|2.5475
23:33:22|2.5471
23:33:23|2.5471
23:33:25|2.5479
23:33:26|2.5483
23:33:27|2.5491
23:33:27|2.5513
23:33:29|2.5501
23:33:29|2.5474
23:33:30|2.5466
23:33:31|2.5465
23:33:32|2.5488
23:33:34|2.5508
23:33:34|2.5513
23:33:35|2.5513
23:33:37|2.5513
23:33:38|2.5525
23:33:39|2.553
23:33:40|2.5542
23:33:41|2.5537
23:33:42|2.5525
23:33:43|2.5531
23:33:44|2.5531
23:33:45|2.554
23:33:46|2.5535
23:33:47|2.5535
23:33:48|2.5536
23:33:49|2.5562
23:33:50|2.5593
23:33:51|2.5595
23:33:52|2.5597
23:33:53|2.5597
23:33:54|2.5579
23:33:55|2.5579
23:33:57|2.5593
23:33:57|2.5588
23:33:59|2.5579
23:34:00|2.5579
23:34:01|2.5597
23:34:02|2.5574
23:34:04|2.5579
23:34:04|2.5544
23:34:06|2.5522
23:34:06|2.5524
23:34:08|2.5527
23:34:08|2.551
23:34:09|2.5492
23:34:10|2.5479
23:34:11|2.549
23:34:13|2.5495
23:34:14|2.5495
23:34:15|2.5463
23:34:16|2.5482
23:34:17|2.5482
23:34:18|2.5497
23:34:19|2.5501
23:34:20|2.5501
23:34:21|2.5501
23:34:21|2.5501
23:34:23|2.5501
23:34:25|2.5513
23:34:26|2.5513
23:34:27|2.547
23:34:27|2.548
23:34:28|2.5498
23:34:30|2.5497
23:34:31|2.5497
23:34:31|2.5497
23:34:32|2.5486
23:34:34|2.5486
23:34:34|2.5472
23:34:35|2.5468
23:34:36|2.5468
23:34:38|2.548
23:34:39|2.5467
23:34:40|2.546
23:34:40|2.546
23:34:42|2.5465
23:34:43|2.5508
23:34:44|2.552
23:34:45|2.551
23:34:45|2.551
23:34:46|2.5519
23:34:48|2.5519
23:34:49|2.5519
23:34:49|2.5512
23:34:51|2.5502
23:34:52|2.5507
23:34:53|2.5516
23:34:53|2.5516
23:34:55|2.5526
23:34:55|2.5536
23:34:56|2.553
23:34:58|2.552
23:35:00|2.552
23:35:01|2.5519
23:35:02|2.5534
23:35:03|2.5522
23:35:03|2.5531
23:35:05|2.5518
23:35:06|2.5508
23:35:07|2.551
23:35:08|2.551
23:35:09|2.5531
23:35:09|2.5531
23:35:11|2.5533
23:35:12|2.5528
23:35:13|2.5551
23:35:13|2.5551
23:35:15|2.5567
23:35:16|2.5576
23:35:17|2.557
23:35:18|2.5567
23:35:19|2.5564
23:35:20|2.5567
23:35:21|2.5579
23:35:22|2.5585
23:35:24|2.5618
23:35:24|2.5623
23:35:25|2.5624
23:35:26|2.5601
23:35:27|2.5601
23:35:28|2.5612
23:35:29|2.5611
23:35:30|2.5608
23:35:31|2.5609
23:35:32|2.5609
23:35:34|2.5609
23:35:34|2.5615
23:35:35|2.5586
23:35:36|2.5586
23:35:37|2.5594
23:35:38|2.5592
23:35:39|2.56
23:35:40|2.5618
23:35:41|2.5609
23:35:42|2.5624
23:35:43|2.5633
23:35:44|2.5633
23:35:45|2.5653
23:35:46|2.5672
23:35:47|2.569
23:35:48|2.5702
23:35:49|2.5699
23:35:50|2.5702
23:35:51|2.5737
23:35:52|2.5729
23:35:53|2.5729
23:35:55|2.5727
23:35:55|2.5705
23:35:56|2.5715
23:35:58|2.5705
23:35:59|2.5684
23:36:01|2.5681
23:36:02|2.5663
23:36:03|2.566
23:36:04|2.5681
23:36:06|2.5678
23:36:07|2.569
23:36:08|2.569
23:36:09|2.5678
23:36:10|2.5678
23:36:11|2.565
23:36:12|2.5663
23:36:13|2.5642
23:36:14|2.5655
23:36:15|2.5642
23:36:16|2.5635
23:36:18|2.5572
23:36:19|2.5599
23:36:20|2.5595
23:36:21|2.5622
23:36:22|2.5603
23:36:23|2.5624
23:36:24|2.5613
23:36:26|2.5603
23:36:27|2.5609
23:36:28|2.5621
23:36:29|2.5604
23:36:30|2.558
23:36:31|2.5576
23:36:31|2.5558
23:36:32|2.5551
23:36:34|2.5553
23:36:35|2.5578
23:36:36|2.5567
23:36:36|2.554
23:36:38|2.5549
23:36:39|2.5549
23:36:39|2.5549
23:36:41|2.554
23:36:41|2.5538
23:36:42|2.5534
23:36:44|2.5531
23:36:45|2.5526
23:36:46|2.5536
23:36:47|2.5536
23:36:47|2.552
23:36:48|2.5516
23:36:50|2.5522
23:36:51|2.5522
23:36:52|2.5496
23:36:53|2.5519
23:36:54|2.5513
23:36:55|2.5513
23:36:56|2.5513
23:36:57|2.5516
23:36:58|2.5516
23:36:59|2.5519
23:37:00|2.5519
23:37:01|2.5515
23:37:03|2.5504
23:37:04|2.5504
23:37:06|2.5523
23:37:07|2.5554
23:37:08|2.5542
23:37:09|2.5548
23:37:11|2.5507
23:37:11|2.5507
23:37:13|2.5507
23:37:14|2.5491
23:37:15|2.5502
23:37:16|2.5509
23:37:16|2.55
23:37:18|2.5498
23:37:19|2.5525
23:37:19|2.5535
23:37:21|2.5507
23:37:21|2.5492
23:37:23|2.5481
23:37:24|2.5477
23:37:24|2.5465
23:37:26|2.5479
23:37:27|2.5486
23:37:27|2.5488
23:37:28|2.5513
23:37:29|2.5517
23:37:30|2.5514
23:37:31|2.5514
23:37:33|2.5561
23:37:33|2.5561
23:37:34|2.5557
23:37:35|2.5563
23:37:37|2.5536
23:37:38|2.5542
23:37:39|2.5551
23:37:39|2.5555
23:37:41|2.5556
23:37:42|2.5562
23:37:43|2.5562
23:37:44|2.5559
23:37:45|2.5559
23:37:46|2.5567
23:37:47|2.5567
23:37:48|2.5573
23:37:48|2.5573
23:37:49|2.5575
23:37:50|2.5575
23:37:51|2.5594
23:37:53|2.5603
23:37:54|2.5624
23:37:54|2.5636
23:37:56|2.5621
23:37:57|2.5607
23:37:58|2.5607
23:37:59|2.5607
23:38:00|2.5588
23:38:01|2.5588
23:38:02|2.5579
23:38:03|2.5602
23:38:04|2.5595
23:38:05|2.56
23:38:06|2.5602
23:38:07|2.5608
23:38:08|2.5615
23:38:09|2.5623
23:38:10|2.5621
23:38:11|2.563
23:38:12|2.5627
23:38:13|2.5627
23:38:14|2.5639
23:38:16|2.5639
23:38:16|2.5656
23:38:17|2.5656
23:38:19|2.5648
23:38:19|2.5634
23:38:20|2.5637
23:38:22|2.5637
23:38:23|2.5637
23:38:23|2.5637
23:38:25|2.5654
23:38:26|2.5654
23:38:26|2.5657
23:38:27|2.5639
23:38:28|2.5639
23:38:30|2.5663
23:38:32|2.563
23:38:32|2.5607
23:38:33|2.5611
23:38:34|2.5606
23:38:36|2.5606
23:38:36|2.5622
23:38:37|2.5618
23:38:39|2.561
23:38:39|2.561
23:38:41|2.5612
23:38:41|2.5626
23:38:42|2.5635
23:38:43|2.5616
23:38:44|2.5616
23:38:45|2.5634
23:38:46|2.5637
23:38:47|2.5637
23:38:49|2.5648
23:38:50|2.5647
23:38:50|2.5663
23:38:51|2.5663
23:38:53|2.5663
23:38:54|2.5663
23:38:54|2.5663
23:38:55|2.5653
23:38:56|2.5663
23:38:58|2.5654
23:38:59|2.5647
23:39:00|2.566
23:39:02|2.5673
23:39:02|2.5669
23:39:04|2.5653
23:39:05|2.5675
23:39:07|2.5682
23:39:07|2.5682
23:39:09|2.5686
23:39:10|2.5679
23:39:10|2.5706
23:39:12|2.5697
23:39:13|2.5708
23:39:14|2.5711
23:39:15|2.5711
23:39:16|2.5687
23:39:17|2.5682
23:39:18|2.567
23:39:19|2.5675
23:39:20|2.5674
23:39:21|2.5674
23:39:22|2.5672
23:39:23|2.5703
23:39:24|2.5744
23:39:25|2.5723
23:39:26|2.5725
23:39:27|2.5723
23:39:28|2.5722
23:39:29|2.5721
23:39:30|2.5691
23:39:31|2.5704
23:39:33|2.5694
23:39:34|2.5694
23:39:34|2.5687
23:39:35|2.5692
23:39:36|2.5689
23:39:38|2.5686
23:39:39|2.5685
23:39:39|2.5698
23:39:40|2.569
23:39:41|2.5685
23:39:42|2.5685
23:39:43|2.5684
23:39:45|2.5684
23:39:45|2.569
23:39:47|2.5699
23:39:48|2.5699
23:39:48|2.5701
23:39:50|2.5695
23:39:50|2.5701
23:39:51|2.5684
23:39:52|2.5691
23:39:53|2.5691
23:39:54|2.5696
23:39:55|2.5688
23:39:56|2.5686
23:39:57|2.5686
23:39:58|2.5688
23:39:59|2.5688
23:40:01|2.5684
23:40:02|2.5684
23:40:03|2.5693
23:40:04|2.5687
23:40:06|2.5695
23:40:07|2.5678
23:40:08|2.5674
23:40:09|2.5684
23:40:10|2.5685
23:40:11|2.5683
23:40:12|2.5678
23:40:13|2.5709
23:40:14|2.5725
23:40:15|2.5725
23:40:16|2.5728
23:40:17|2.5739
23:40:18|2.574
23:40:19|2.5732
23:40:20|2.5722
23:40:21|2.5722
23:40:22|2.5726
23:40:23|2.573
23:40:24|2.5722
23:40:25|2.5728
23:40:26|2.5715
23:40:27|2.5713
23:40:28|2.5714
23:40:29|2.5722
23:40:30|2.5722
23:40:31|2.5741
23:40:32|2.5746
23:40:33|2.5746
23:40:34|2.5744
23:40:35|2.5744
23:40:36|2.5754
23:40:37|2.5735
23:40:38|2.5737
23:40:39|2.5737
23:40:40|2.5724
23:40:41|2.5724
23:40:42|2.5724
23:40:43|2.5722
23:40:44|2.5761
23:40:45|2.576
23:40:46|2.576
23:40:47|2.5799
23:40:48|2.5777
23:40:49|2.5774
23:40:50|2.5774
23:40:51|2.5774
23:40:52|2.5774
23:40:53|2.5778
23:40:55|2.5778
23:40:55|2.5788
23:40:56|2.5789
23:40:57|2.5796
23:40:58|2.5796
23:40:59|2.5796
23:41:00|2.5781
23:41:01|2.5781
23:41:02|2.5752
23:41:04|2.5732
23:41:05|2.5717
23:41:07|2.5709
23:41:08|2.5709
23:41:09|2.5709
23:41:10|2.5699
23:41:11|2.5666
23:41:11|2.5648
23:41:13|2.566
23:41:14|2.5672
23:41:14|2.5672
23:41:15|2.5672
23:41:17|2.5687
23:41:18|2.5687
23:41:19|2.5687
23:41:20|2.5687
23:41:21|2.5675
23:41:22|2.5681
23:41:23|2.5682
23:41:24|2.5678
23:41:25|2.5662
23:41:26|2.5659
23:41:27|2.5645
23:41:28|2.5645
23:41:29|2.5647
23:41:30|2.5635
23:41:31|2.5635
23:41:32|2.5642
23:41:33|2.565
23:41:34|2.565
23:41:36|2.564
23:41:36|2.564
23:41:38|2.5645
23:41:39|2.5626
23:41:39|2.5626
23:41:40|2.5635
23:41:42|2.5635
23:41:42|2.5633
23:41:43|2.5633
23:41:45|2.56
23:41:45|2.5591
23:41:46|2.5597
23:41:47|2.5588
23:41:48|2.5589
23:41:50|2.5589
23:41:50|2.5597
23:41:51|2.5605
23:41:52|2.5605
23:41:53|2.56
23:41:54|2.5617
23:41:55|2.5622
23:41:56|2.5635
23:41:57|2.5635
23:41:59|2.5635
23:41:59|2.5629
23:42:00|2.5627
23:42:01|2.5622
23:42:02|2.563
23:42:04|2.563
23:42:04|2.5625
23:42:06|2.5617
23:42:07|2.5617
23:42:08|2.5617
23:42:09|2.5606
23:42:10|2.5594
23:42:11|2.5582
23:42:12|2.5564
23:42:13|2.5556
23:42:14|2.5546
23:42:15|2.5555
23:42:16|2.5549
23:42:17|2.554
23:42:18|2.5538
23:42:20|2.5538
23:42:21|2.552
23:42:21|2.552
23:42:23|2.552
23:42:24|2.552
23:42:24|2.5515
23:42:25|2.5519
23:42:26|2.551
23:42:27|2.551
23:42:28|2.5534
23:42:29|2.5537
23:42:30|2.5534
23:42:32|2.5534
23:42:33|2.5541
23:42:33|2.5523
23:42:34|2.5523
23:42:35|2.5522
23:42:36|2.5534
23:42:37|2.5534
23:42:39|2.5534
23:42:39|2.5546
23:42:40|2.5538
23:42:42|2.5538
23:42:43|2.5538
23:42:43|2.5522
23:42:44|2.5522
23:42:45|2.5523
23:42:46|2.5523
23:42:47|2.5523
23:42:48|2.5519
23:42:49|2.5531
23:42:50|2.5544
23:42:52|2.5544
23:42:52|2.554
23:42:54|2.5534
23:42:54|2.5528
23:42:56|2.5518
23:42:57|2.5518
23:42:57|2.5518
23:42:58|2.5518
23:43:00|2.5518
23:43:01|2.5489
23:43:02|2.5507
23:43:03|2.5485
23:43:04|2.5483
23:43:06|2.5465
23:43:07|2.5456
23:43:07|2.5456
23:43:09|2.5501
23:43:09|2.5501
23:43:10|2.549
23:43:12|2.5507
23:43:13|2.5519
23:43:14|2.5519
23:43:15|2.5534
23:43:15|2.5518
23:43:16|2.5513
23:43:18|2.5514
23:43:19|2.5519
23:43:20|2.5519
23:43:21|2.5519
23:43:22|2.553
23:43:23|2.553
23:43:24|2.553
23:43:25|2.553
23:43:26|2.553
23:43:27|2.554
23:43:28|2.554
23:43:29|2.554
23:43:30|2.5531
23:43:31|2.5531
23:43:32|2.5531
23:43:33|2.5531
23:43:34|2.5528
23:43:35|2.5513
23:43:36|2.5498
23:43:38|2.5495
23:43:39|2.5492
23:43:40|2.5492
23:43:40|2.5479
23:43:42|2.5479
23:43:43|2.548
23:43:44|2.548
23:43:44|2.548
23:43:46|2.5486
23:43:47|2.5486
23:43:48|2.5496
23:43:49|2.5507
23:43:50|2.5474
23:43:51|2.5474
23:43:51|2.5462
23:43:52|2.5462
23:43:54|2.5462
23:43:54|2.5453
23:43:56|2.5446
23:43:56|2.5429
23:43:57|2.5429
23:43:58|2.5429
23:44:00|2.5429
23:44:00|2.5414
23:44:02|2.5414
23:44:03|2.5417
23:44:04|2.5427
23:44:05|2.5425
23:44:07|2.5449
23:44:08|2.5449
23:44:09|2.5449
23:44:10|2.5437
23:44:11|2.5444
23:44:12|2.5444
23:44:13|2.5444
23:44:14|2.5431
23:44:14|2.5417
23:44:16|2.5417
23:44:17|2.5417
23:44:18|2.5417
23:44:19|2.5435
23:44:20|2.5439
23:44:21|2.5419
23:44:22|2.5419
23:44:23|2.5394
23:44:24|2.5389
23:44:25|2.5386
23:44:26|2.5373
23:44:27|2.5354
23:44:28|2.5361
23:44:29|2.5355
23:44:30|2.5345
23:44:31|2.5366
23:44:32|2.5369
23:44:33|2.5355
23:44:34|2.5334
23:44:35|2.5334
23:44:36|2.5334
23:44:37|2.5354
23:44:38|2.5359
23:44:39|2.5347
23:44:40|2.5347
23:44:41|2.5346
23:44:42|2.5343
23:44:44|2.5339
23:44:45|2.5339
23:44:45|2.5339
23:44:46|2.5326
23:44:47|2.531
23:44:48|2.5328
23:44:49|2.5328
23:44:50|2.5328
23:44:52|2.53
23:44:53|2.53
23:44:54|2.529
23:44:55|2.5279
23:44:56|2.5263
23:44:56|2.5261
23:44:58|2.5261
23:44:59|2.5295
23:45:00|2.5291
23:45:01|2.53
23:45:01|2.5288
23:45:03|2.5288
23:45:03|2.5299
23:45:05|2.5279
23:45:06|2.5279
23:45:08|2.5271
23:45:08|2.5271
23:45:10|2.5271
23:45:11|2.5276
23:45:12|2.5291
23:45:13|2.5319
23:45:14|2.53
23:45:15|2.5291
23:45:16|2.5291
23:45:17|2.5284
23:45:18|2.5285
23:45:19|2.53
23:45:20|2.5306
23:45:21|2.533
23:45:22|2.5318
23:45:23|2.5357
23:45:25|2.5353
23:45:25|2.5345
23:45:26|2.5349
23:45:27|2.5306
23:45:28|2.5318
23:45:29|2.5318
23:45:30|2.5318
23:45:31|2.5318
23:45:32|2.531
23:45:33|2.5307
23:45:35|2.5313
23:45:35|2.5313
23:45:36|2.5306
23:45:37|2.53
23:45:39|2.53
23:45:39|2.5295
23:45:41|2.53
23:45:42|2.53
23:45:42|2.5309
23:45:43|2.5309
23:45:45|2.5323
23:45:45|2.5313
23:45:46|2.5327
23:45:48|2.5327
23:45:48|2.5352
23:45:50|2.5345
23:45:50|2.5351
23:45:52|2.5336
23:45:52|2.5336
23:45:53|2.5336
23:45:54|2.5351
23:45:55|2.5351
23:45:56|2.5351
23:45:57|2.5327
23:45:59|2.5349
23:45:59|2.5349
23:46:00|2.535
23:46:01|2.535
23:46:02|2.5326
23:46:04|2.533
23:46:05|2.533
23:46:05|2.536
23:46:07|2.5336
23:46:07|2.5336
23:46:09|2.5336
23:46:10|2.5359
23:46:11|2.5359
23:46:13|2.536
23:46:14|2.536
23:46:15|2.5386
23:46:15|2.5385
23:46:17|2.5385
23:46:17|2.5395
23:46:18|2.5401
23:46:20|2.5396
23:46:21|2.5396
23:46:22|2.5396
23:46:23|2.5382
23:46:24|2.5401
23:46:25|2.5401
23:46:25|2.5399
23:46:27|2.5382
23:46:28|2.5373
23:46:29|2.5373
23:46:30|2.5381
23:46:31|2.54
23:46:32|2.5402
23:46:33|2.5402
23:46:33|2.5402
23:46:34|2.5405
23:46:36|2.5399
23:46:36|2.5387
23:46:38|2.5389
23:46:39|2.5385
23:46:40|2.5385
23:46:41|2.5386
23:46:42|2.5374
23:46:43|2.5374
23:46:43|2.5354
23:46:45|2.5345
23:46:46|2.5328
23:46:48|2.5318
23:46:48|2.5306
23:46:50|2.5294
23:46:50|2.5294
23:46:51|2.5291
23:46:53|2.5294
23:46:54|2.53
23:46:55|2.5291
23:46:56|2.5291
23:46:57|2.5289
23:46:57|2.5289
23:46:58|2.5294
23:47:00|2.5304
23:47:00|2.53
23:47:01|2.5294
23:47:03|2.5316
23:47:04|2.5354
23:47:04|2.5365
23:47:05|2.5365
23:47:06|2.5365
23:47:07|2.5365
23:47:09|2.5378
23:47:10|2.5366
23:47:11|2.5366
23:47:12|2.5411
23:47:13|2.5417
23:47:14|2.5406
23:47:15|2.5448
23:47:16|2.5427
23:47:17|2.5445
23:47:18|2.5438
23:47:19|2.5435
23:47:20|2.546
23:47:21|2.5479
23:47:22|2.548
23:47:23|2.5477
23:47:24|2.5477
23:47:25|2.5557
23:47:26|2.5563
23:47:27|2.5571
23:47:28|2.5567
23:47:29|2.5551
23:47:30|2.5547
23:47:31|2.554
23:47:32|2.5528
23:47:33|2.5528
23:47:34|2.5498
23:47:35|2.5522
23:47:36|2.5522
23:47:37|2.5536
23:47:38|2.5525
23:47:39|2.551
23:47:41|2.5522
23:47:42|2.5529
23:47:42|2.5534
23:47:43|2.5552
23:47:44|2.555
23:47:45|2.5557
23:47:46|2.5557
23:47:48|2.5564
23:47:48|2.5567
23:47:50|2.5573
23:47:51|2.5573
23:47:51|2.5573
23:47:52|2.5573
23:47:54|2.5589
23:47:54|2.5589
23:47:56|2.5567
23:47:57|2.5549
23:47:57|2.5561
23:47:59|2.5561
23:48:00|2.5561
23:48:00|2.5555
23:48:02|2.5548
23:48:02|2.5558
23:48:03|2.5552
23:48:05|2.5567
23:48:05|2.559
23:48:06|2.5559
23:48:08|2.5555
23:48:09|2.5554
23:48:10|2.5561
23:48:12|2.5561
23:48:13|2.5581
23:48:14|2.5579
23:48:14|2.5586
23:48:15|2.5586
23:48:16|2.5573
23:48:18|2.5584
23:48:19|2.5584
23:48:20|2.5584
23:48:20|2.5584
23:48:21|2.5584
23:48:22|2.5603
23:48:23|2.5608
23:48:25|2.5608
23:48:25|2.5608
23:48:27|2.5598
23:48:28|2.5598
23:48:28|2.5591
23:48:30|2.5582
23:48:31|2.5567
23:48:31|2.5567
23:48:32|2.5567
23:48:33|2.5561
23:48:34|2.5559
23:48:36|2.5559
23:48:37|2.5564
23:48:38|2.5534
23:48:39|2.5522
23:48:40|2.5495
23:48:41|2.5505
23:48:42|2.5508
23:48:43|2.5508
23:48:44|2.5508
23:48:45|2.5516
23:48:47|2.5516
23:48:47|2.5502
23:48:48|2.5504
23:48:49|2.5507
23:48:50|2.5507
23:48:51|2.551
23:48:52|2.5513
23:48:53|2.5513
23:48:54|2.551
23:48:55|2.553
23:48:56|2.5536
23:48:57|2.554
23:48:58|2.5526
23:48:59|2.5526
23:49:00|2.552
23:49:01|2.5531
23:49:02|2.5534
23:49:04|2.5536
23:49:04|2.5525
23:49:05|2.5525
23:49:06|2.5525
23:49:07|2.5525
23:49:08|2.5525
23:49:09|2.5525
23:49:10|2.5501
23:49:11|2.5503
23:49:13|2.5492
23:49:15|2.5489
23:49:15|2.5501
23:49:17|2.5501
23:49:18|2.5501
23:49:20|2.5501
23:49:20|2.5496
23:49:21|2.5496
23:49:23|2.5507
23:49:23|2.5507
23:49:25|2.55
23:49:26|2.5489
23:49:26|2.5489
23:49:27|2.5469
23:49:28|2.5469
23:49:30|2.5451
23:49:31|2.5447
23:49:32|2.5438
23:49:33|2.5429
23:49:33|2.5424
23:49:34|2.5415
23:49:36|2.5413
23:49:37|2.5393
23:49:38|2.54
23:49:39|2.5387
23:49:40|2.5378
23:49:41|2.5378
23:49:42|2.5376
23:49:43|2.5378
23:49:44|2.5387
23:49:45|2.5387
23:49:46|2.5399
23:49:47|2.5404
23:49:48|2.5408
23:49:49|2.5411
23:49:50|2.5405
23:49:51|2.5405
23:49:52|2.5424
23:49:54|2.5424
23:49:55|2.5419
23:49:55|2.5416
23:49:56|2.5417
23:49:57|2.542
23:49:59|2.5446
23:50:00|2.5428
23:50:00|2.5411
23:50:01|2.5405
23:50:03|2.5402
23:50:04|2.5424
23:50:05|2.5399
23:50:06|2.541
23:50:07|2.542
23:50:09|2.5438
23:50:10|2.5433
23:50:10|2.5426
23:50:12|2.5453
23:50:13|2.5451
23:50:14|2.5435
23:50:15|2.5429
23:50:16|2.542
23:50:17|2.5435
23:50:18|2.5435
23:50:19|2.5447
23:50:20|2.5447
23:50:21|2.5447
23:50:22|2.5465
23:50:23|2.5463
23:50:24|2.5463
23:50:25|2.5483
23:50:26|2.5479
23:50:27|2.5479
23:50:28|2.5465
23:50:29|2.5473
23:50:30|2.5472
23:50:31|2.5476
23:50:32|2.5452
23:50:33|2.5452
23:50:34|2.5452
23:50:35|2.5455
23:50:36|2.5462
23:50:37|2.5473
23:50:39|2.5465
23:50:40|2.5465
23:50:41|2.5472
23:50:42|2.5493
23:50:43|2.5493
23:50:43|2.5493
23:50:45|2.5505
23:50:46|2.5518
23:50:46|2.5515
23:50:48|2.5509
23:50:49|2.5509
23:50:50|2.5505
23:50:51|2.5522
23:50:52|2.5518
23:50:53|2.5531
23:50:53|2.5521
23:50:55|2.5521
23:50:55|2.5521
23:50:56|2.5521
23:50:58|2.5521
23:50:59|2.554
23:50:59|2.5546
23:51:01|2.5546
23:51:02|2.5555
23:51:02|2.5573
23:51:04|2.5597
23:51:05|2.5594
23:51:07|2.5566
23:51:07|2.5555
23:51:08|2.5548
23:51:10|2.5548
23:51:10|2.5548
23:51:11|2.5528
23:51:13|2.5555
23:51:14|2.5538
23:51:16|2.5514
23:51:17|2.5519
23:51:18|2.5504
23:51:19|2.5514
23:51:19|2.5504
23:51:20|2.5504
23:51:22|2.5487
23:51:23|2.5495
23:51:24|2.5491
23:51:25|2.5512
23:51:26|2.5512
23:51:26|2.55
23:51:28|2.55
23:51:29|2.55
23:51:30|2.5485
23:51:31|2.5464
23:51:32|2.5471
23:51:33|2.5466
23:51:34|2.5458
23:51:34|2.5458
23:51:36|2.5458
23:51:37|2.546
23:51:37|2.5443
23:51:38|2.5435
23:51:39|2.5435
23:51:41|2.5428
23:51:42|2.5432
23:51:43|2.5455
23:51:44|2.5455
23:51:44|2.545
23:51:46|2.544
23:51:48|2.5443
23:51:48|2.544
23:51:49|2.5455
23:51:51|2.5455
23:51:51|2.544
23:51:52|2.5441
23:51:53|2.5441
23:51:54|2.5441
23:51:55|2.5441
23:51:56|2.5444
23:51:57|2.5444
23:51:58|2.5429
23:51:59|2.5429
23:52:00|2.5436
23:52:01|2.5438
23:52:03|2.5468
23:52:03|2.5452
23:52:04|2.545
23:52:06|2.5438
23:52:06|2.5438
23:52:07|2.5438
23:52:08|2.5444
23:52:09|2.5437
23:52:10|2.5423
23:52:11|2.5419
23:52:12|2.5419
23:52:13|2.5419
23:52:15|2.5419
23:52:17|2.5436
23:52:17|2.5444
23:52:19|2.5444
23:52:20|2.5442
23:52:22|2.5453
23:52:22|2.5445
23:52:24|2.544
23:52:25|2.544
23:52:25|2.544
23:52:27|2.544
23:52:27|2.544
23:52:28|2.5426
23:52:29|2.5426
23:52:31|2.5426
23:52:32|2.5426
23:52:32|2.5438
23:52:34|2.5438
23:52:34|2.545
23:52:36|2.5437
23:52:36|2.5444
23:52:37|2.5444
23:52:38|2.5444
23:52:40|2.5447
23:52:40|2.5415
23:52:41|2.5415
23:52:43|2.5415
23:52:44|2.5435
23:52:45|2.5426
23:52:46|2.5443
23:52:47|2.5443
23:52:48|2.5443
23:52:48|2.5456
23:52:49|2.5456
23:52:51|2.5438
23:52:51|2.5438
23:52:52|2.5438
23:52:54|2.5438
23:52:55|2.5453
23:52:56|2.548
23:52:57|2.548
23:52:58|2.548
23:52:58|2.5466
23:53:00|2.5466
23:53:02|2.5471
23:53:03|2.548
23:53:03|2.5477
23:53:05|2.5519
23:53:06|2.5501
23:53:06|2.5516
23:53:07|2.5525
23:53:08|2.5537
23:53:09|2.5537
23:53:10|2.5526
23:53:11|2.5518
23:53:12|2.5501
23:53:13|2.5501
23:53:15|2.5489
23:53:16|2.5492
23:53:16|2.5492
23:53:19|2.5492
23:53:20|2.5482
23:53:20|2.5479
23:53:21|2.5479
23:53:22|2.5479
23:53:24|2.5489
23:53:25|2.5473
23:53:25|2.5457
23:53:26|2.5488
23:53:28|2.5473
23:53:29|2.5501
23:53:30|2.5505
23:53:30|2.5498
23:53:31|2.5498
23:53:32|2.5498
23:53:33|2.5497
23:53:34|2.5485
23:53:35|2.5489
23:53:37|2.5486
23:53:38|2.547
23:53:38|2.546
23:53:39|2.546
23:53:40|2.5437
23:53:42|2.5437
23:53:42|2.5429
23:53:44|2.5424
23:53:44|2.5416
23:53:46|2.5416
23:53:47|2.5439
23:53:48|2.5407
23:53:48|2.5407
23:53:49|2.542
23:53:50|2.5429
23:53:51|2.5419
23:53:53|2.5419
23:53:53|2.5407
23:53:55|2.5393
23:53:55|2.5393
23:53:56|2.5396
23:53:59|2.5391
23:53:59|2.5389
23:54:00|2.5386
23:54:01|2.5386
23:54:02|2.5411
23:54:03|2.5388
23:54:04|2.5388
23:54:06|2.5396
23:54:07|2.5414
23:54:08|2.5414
23:54:08|2.5414
23:54:09|2.5402
23:54:10|2.5405
23:54:11|2.5405
23:54:13|2.5429
23:54:14|2.5413
23:54:14|2.5413
23:54:16|2.5383
23:54:17|2.5416
23:54:19|2.541
23:54:20|2.5435
23:54:22|2.5435
23:54:22|2.5443
23:54:24|2.5453
23:54:25|2.5456
23:54:26|2.5456
23:54:27|2.5444
23:54:27|2.5422
23:54:28|2.541
23:54:29|2.541
23:54:31|2.541
23:54:32|2.5404
23:54:33|2.5404
23:54:34|2.5425
23:54:35|2.5455
23:54:36|2.5445
23:54:37|2.5445
23:54:38|2.5437
23:54:39|2.5437
23:54:40|2.5437
23:54:41|2.5458
23:54:42|2.5473
23:54:43|2.547
23:54:43|2.548
23:54:44|2.5494
23:54:46|2.5494
23:54:47|2.5509
23:54:47|2.5489
23:54:49|2.5495
23:54:50|2.5495
23:54:51|2.5495
23:54:52|2.5505
23:54:53|2.549
23:54:54|2.5497
23:54:55|2.5497
23:54:56|2.5497
23:54:57|2.5505
23:54:58|2.5505
23:54:58|2.5488
23:55:00|2.547
23:55:01|2.5471
23:55:02|2.5471
23:55:03|2.5479
23:55:04|2.5481
23:55:05|2.547
23:55:06|2.5485
23:55:07|2.5497
23:55:08|2.5497
23:55:09|2.548
23:55:10|2.5479
23:55:11|2.5479
23:55:12|2.549
23:55:13|2.549
23:55:14|2.549
23:55:15|2.549
23:55:16|2.5467
23:55:18|2.5473
23:55:19|2.5473
23:55:20|2.5446
23:55:21|2.547
23:55:23|2.5469
23:55:24|2.5469
23:55:25|2.548
23:55:26|2.5494
23:55:27|2.5494
23:55:27|2.5494
23:55:29|2.5494
23:55:30|2.5494
23:55:31|2.5463
23:55:32|2.5456
23:55:33|2.5449
23:55:34|2.5449
23:55:35|2.5437
23:55:35|2.5429
23:55:37|2.5429
23:55:38|2.5429
23:55:39|2.5436
23:55:39|2.5436
23:55:41|2.5432
23:55:42|2.5416
23:55:43|2.5446
23:55:44|2.5446
23:55:45|2.5446
23:55:46|2.5441
23:55:46|2.5441
23:55:48|2.5439
23:55:49|2.5439
23:55:50|2.5439
23:55:51|2.5439
23:55:51|2.544
23:55:53|2.544
23:55:53|2.544
23:55:54|2.544
23:55:56|2.544
23:55:57|2.5439
23:55:58|2.5439
23:55:59|2.5431
23:56:00|2.5425
23:56:01|2.5412
23:56:02|2.5412
23:56:03|2.5395
23:56:04|2.5412
23:56:05|2.5425
23:56:06|2.5432
23:56:07|2.5432
23:56:08|2.5432
23:56:09|2.5432
23:56:10|2.5404
23:56:11|2.543
23:56:12|2.5402
23:56:13|2.5402
23:56:14|2.5394
23:56:15|2.5374
23:56:16|2.5384
23:56:17|2.5384
23:56:18|2.5382
23:56:20|2.5382
23:56:21|2.5381
23:56:22|2.5371
23:56:22|2.536
23:56:24|2.5357
23:56:25|2.5357
23:56:26|2.5368
23:56:27|2.5368
23:56:28|2.5377
23:56:29|2.5377
23:56:30|2.5377
23:56:31|2.5377
23:56:32|2.5365
23:56:33|2.5359
23:56:34|2.5359
23:56:35|2.5357
23:56:36|2.5346
23:56:37|2.5346
23:56:38|2.5346
23:56:39|2.5348
23:56:40|2.5348
23:56:42|2.5361
23:56:42|2.5365
23:56:44|2.5364
23:56:45|2.5374
23:56:46|2.5374
23:56:47|2.5374
23:56:49|2.5365
23:56:49|2.5365
23:56:50|2.5335
23:56:51|2.5335
23:56:53|2.5335
23:56:54|2.5356
23:56:54|2.5365
23:56:55|2.5349
23:56:56|2.5349
23:56:57|2.5353
23:56:58|2.5358
23:56:59|2.5366
23:57:00|2.536
23:57:01|2.5354
23:57:03|2.5341
23:57:03|2.5349
23:57:04|2.5349
23:57:05|2.5365
23:57:07|2.538
23:57:08|2.538
23:57:08|2.538
23:57:09|2.5368
23:57:10|2.5362
23:57:11|2.5374
23:57:12|2.5374
23:57:13|2.5371
23:57:14|2.5356
23:57:16|2.5367
23:57:16|2.5353
23:57:17|2.5347
23:57:18|2.5343
23:57:20|2.5317
23:57:21|2.5306
23:57:23|2.5319
23:57:24|2.5319
23:57:25|2.5319
23:57:26|2.5319
23:57:27|2.5313
23:57:28|2.5313
23:57:29|2.5309
23:57:30|2.5325
23:57:31|2.531
23:57:32|2.5323
23:57:33|2.532
23:57:34|2.5319
23:57:35|2.5319
23:57:36|2.5312
23:57:38|2.5305
23:57:38|2.5297
23:57:40|2.5297
23:57:41|2.5301
23:57:41|2.5307
23:57:42|2.5291
23:57:43|2.5276
23:57:45|2.5274
23:57:45|2.5273
23:57:46|2.5269
23:57:47|2.5269
23:57:48|2.527
23:57:49|2.5266
23:57:51|2.5266
23:57:51|2.5259
23:57:53|2.5262
23:57:54|2.5262
23:57:55|2.5282
23:57:56|2.5282
23:57:56|2.5295
23:57:58|2.5295
23:57:59|2.5295
23:57:59|2.5278
23:58:00|2.5276
23:58:01|2.5263
23:58:03|2.5261
23:58:04|2.5261
23:58:04|2.5254
23:58:05|2.5256
23:58:07|2.5258
23:58:07|2.5274
23:58:09|2.5274
23:58:09|2.5274
23:58:11|2.5274
23:58:12|2.5274
23:58:13|2.5274
23:58:14|2.5274
23:58:15|2.5274
23:58:16|2.5245
23:58:17|2.5245
23:58:18|2.5257
23:58:19|2.5271
23:58:21|2.5266
23:58:22|2.5255
23:58:22|2.5228
23:58:23|2.5226
23:58:25|2.5238
23:58:26|2.5211
23:58:27|2.5215
23:58:28|2.5196
23:58:29|2.519
23:58:30|2.5182
23:58:31|2.5163
23:58:32|2.5144
23:58:33|2.5156
23:58:34|2.5157
23:58:35|2.5152
23:58:36|2.51
23:58:37|2.5112
23:58:38|2.5103
23:58:39|2.5103
23:58:40|2.5104
23:58:41|2.5118
23:58:42|2.5117
23:58:43|2.5106
23:58:44|2.5102
23:58:46|2.5106
23:58:46|2.5121
23:58:48|2.5122
23:58:49|2.5118
23:58:49|2.5111
23:58:50|2.5124
23:58:51|2.5151
23:58:53|2.5131
23:58:53|2.514
23:58:54|2.5124
23:58:55|2.5124
23:58:56|2.5124
23:58:57|2.5175
23:58:59|2.5175
23:59:00|2.5173
23:59:00|2.5179
23:59:01|2.5179
23:59:02|2.5168
23:59:03|2.5159
23:59:04|2.5163
23:59:06|2.516
23:59:06|2.5154
23:59:08|2.518
23:59:09|2.5172
23:59:10|2.5163
23:59:12|2.5154
23:59:13|2.5154
23:59:13|2.5154
23:59:14|2.516
23:59:15|2.5161
23:59:16|2.5151
23:59:17|2.5124
23:59:18|2.515
23:59:19|2.5156
23:59:21|2.5169
23:59:22|2.5195
23:59:23|2.5197
23:59:23|2.5197
23:59:26|2.5203
23:59:27|2.5201
23:59:28|2.5215
23:59:29|2.5207
23:59:30|2.5207
23:59:31|2.5207
23:59:32|2.5217
23:59:33|2.5212
23:59:35|2.5202
23:59:36|2.5204
23:59:37|2.5191
23:59:38|2.5205
23:59:39|2.5189
23:59:40|2.5208
23:59:41|2.5199
23:59:42|2.5199
23:59:44|2.521
23:59:44|2.521
23:59:45|2.5222
23:59:46|2.5226
23:59:47|2.5237
23:59:49|2.5238
23:59:49|2.5238
23:59:50|2.523
23:59:52|2.5266
23:59:52|2.5232
23:59:54|2.5235
23:59:54|2.5232
23:59:55|2.5232
23:59:57|2.522
23:59:58|2.5208
23:59:58|2.5208
23:59:59|2.5208