00:00:01|2.9904
00:00:02|2.991
00:00:03|2.991
00:00:05|2.991
00:00:06|2.9908
00:00:07|2.9893
00:00:08|2.9892
00:00:09|2.9889
00:00:11|2.9887
00:00:11|2.9892
00:00:12|2.9892
00:00:13|2.9886
00:00:15|2.9886
00:00:15|2.9886
00:00:16|2.9886
00:00:17|2.9886
00:00:18|2.9886
00:00:19|2.9886
00:00:21|2.9881
00:00:21|2.988
00:00:22|2.988
00:00:24|2.9879
00:00:24|2.9873
00:00:25|2.9873
00:00:26|2.9873
00:00:27|2.986
00:00:28|2.985
00:00:29|2.985
00:00:31|2.9849
00:00:31|2.9853
00:00:32|2.9853
00:00:33|2.9853
00:00:34|2.9839
00:00:35|2.9848
00:00:36|2.9848
00:00:38|2.9848
00:00:39|2.9848
00:00:40|2.9844
00:00:41|2.9835
00:00:41|2.9841
00:00:43|2.9841
00:00:44|2.9841
00:00:45|2.9841
00:00:45|2.9838
00:00:47|2.9829
00:00:48|2.9829
00:00:49|2.9818
00:00:49|2.9818
00:00:51|2.9818
00:00:52|2.9821
00:00:53|2.9821
00:00:54|2.9806
00:00:55|2.9812
00:00:56|2.9807
00:00:57|2.9806
00:00:58|2.9809
00:00:59|2.9809
00:01:00|2.9809
00:01:01|2.9809
00:01:02|2.9805
00:01:03|2.9806
00:01:04|2.9806
00:01:05|2.9806
00:01:06|2.9806
00:01:07|2.9814
00:01:08|2.9814
00:01:10|2.9818
00:01:11|2.9818
00:01:12|2.9818
00:01:13|2.9818
00:01:15|2.9818
00:01:16|2.9818
00:01:17|2.9818
00:01:18|2.9818
00:01:19|2.9818
00:01:20|2.9818
00:01:21|2.9818
00:01:22|2.9818
00:01:23|2.9818
00:01:24|2.9818
00:01:25|2.9818
00:01:27|2.9818
00:01:27|2.9818
00:01:28|2.9818
00:01:30|2.983
00:01:30|2.983
00:01:32|2.9833
00:01:32|2.9833
00:01:33|2.984
00:01:34|2.9843
00:01:35|2.9843
00:01:37|2.9849
00:01:37|2.9849
00:01:38|2.9855
00:01:39|2.9855
00:01:41|2.9855
00:01:42|2.9855
00:01:43|2.9855
00:01:44|2.9855
00:01:45|2.9855
00:01:46|2.9864
00:01:47|2.9879
00:01:48|2.9879
00:01:49|2.9879
00:01:50|2.9872
00:01:51|2.9864
00:01:52|2.9864
00:01:53|2.9866
00:01:54|2.9859
00:01:55|2.9857
00:01:56|2.9857
00:01:57|2.9857
00:01:58|2.9858
00:01:59|2.9858
00:02:00|2.9858
00:02:01|2.9858
00:02:02|2.9858
00:02:03|2.9845
00:02:04|2.9839
00:02:05|2.9839
00:02:06|2.9839
00:02:07|2.9839
00:02:08|2.9839
00:02:09|2.9839
00:02:10|2.9839
00:02:12|2.9839
00:02:13|2.9836
00:02:14|2.9835
00:02:15|2.9835
00:02:16|2.9835
00:02:16|2.9835
00:02:18|2.9835
00:02:18|2.9835
00:02:20|2.9824
00:02:21|2.9822
00:02:22|2.9817
00:02:23|2.9817
00:02:24|2.9822
00:02:25|2.9822
00:02:26|2.9822
00:02:27|2.9822
00:02:28|2.9822
00:02:29|2.9822
00:02:30|2.9822
00:02:30|2.9822
00:02:32|2.9822
00:02:33|2.9822
00:02:33|2.9822
00:02:35|2.9825
00:02:35|2.9825
00:02:37|2.9825
00:02:38|2.9825
00:02:40|2.9811
00:02:40|2.9811
00:02:42|2.9811
00:02:43|2.9811
00:02:44|2.9811
00:02:44|2.9815
00:02:45|2.9807
00:02:47|2.9807
00:02:48|2.9807
00:02:49|2.9807
00:02:50|2.9807
00:02:51|2.9815
00:02:52|2.9815
00:02:52|2.9815
00:02:54|2.9814
00:02:55|2.9814
00:02:56|2.9814
00:02:57|2.9814
00:02:58|2.9814
00:02:59|2.9814
00:03:00|2.9814
00:03:01|2.9814
00:03:02|2.9832
00:03:03|2.9832
00:03:04|2.9832
00:03:05|2.9832
00:03:06|2.9832
00:03:07|2.9832
00:03:08|2.9832
00:03:09|2.9832
00:03:10|2.9832
00:03:11|2.9853
00:03:13|2.9853
00:03:14|2.9853
00:03:14|2.9848
00:03:16|2.9848
00:03:17|2.9842
00:03:18|2.9842
00:03:19|2.9843
00:03:20|2.9843
00:03:21|2.9843
00:03:22|2.9843
00:03:23|2.9842
00:03:25|2.9845
00:03:25|2.9845
00:03:26|2.9845
00:03:28|2.9845
00:03:29|2.9845
00:03:30|2.9845
00:03:30|2.9845
00:03:32|2.9845
00:03:33|2.9859
00:03:34|2.9859
00:03:35|2.9859
00:03:36|2.9859
00:03:37|2.9859
00:03:38|2.9859
00:03:38|2.9859
00:03:40|2.9859
00:03:41|2.9859
00:03:41|2.9859
00:03:42|2.9871
00:03:44|2.9871
00:03:44|2.9871
00:03:46|2.9872
00:03:47|2.9872
00:03:48|2.9872
00:03:48|2.9871
00:03:50|2.9871
00:03:50|2.9871
00:03:52|2.9871
00:03:53|2.9871
00:03:54|2.9871
00:03:55|2.9871
00:03:56|2.9871
00:03:56|2.9871
00:03:58|2.9871
00:03:59|2.9871
00:04:00|2.9871
00:04:00|2.9859
00:04:01|2.9859
00:04:03|2.9859
00:04:03|2.9859
00:04:04|2.9859
00:04:06|2.9859
00:04:07|2.9859
00:04:07|2.9859
00:04:09|2.9863
00:04:09|2.9863
00:04:10|2.9863
00:04:12|2.9854
00:04:13|2.9851
00:04:14|2.9851
00:04:16|2.9851
00:04:17|2.9855
00:04:18|2.9855
00:04:20|2.9855
00:04:21|2.9855
00:04:21|2.9855
00:04:23|2.9855
00:04:23|2.9855
00:04:25|2.9855
00:04:25|2.9855
00:04:26|2.9855
00:04:27|2.9855
00:04:28|2.9855
00:04:29|2.9855
00:04:30|2.9855
00:04:31|2.9855
00:04:32|2.9851
00:04:34|2.9849
00:04:35|2.9843
00:04:36|2.9844
00:04:37|2.9844
00:04:38|2.9844
00:04:39|2.9844
00:04:40|2.9844
00:04:41|2.9844
00:04:42|2.9844
00:04:43|2.9839
00:04:44|2.9839
00:04:45|2.9839
00:04:46|2.9839
00:04:47|2.9839
00:04:48|2.9839
00:04:49|2.9839
00:04:50|2.9839
00:04:52|2.9839
00:04:52|2.9839
00:04:54|2.9839
00:04:55|2.9839
00:04:56|2.9839
00:04:56|2.9839
00:04:58|2.9839
00:04:59|2.984
00:04:59|2.984
00:05:00|2.984
00:05:01|2.9844
00:05:03|2.9838
00:05:04|2.982
00:05:05|2.9819
00:05:05|2.9819
00:05:07|2.9819
00:05:08|2.9819
00:05:08|2.9819
00:05:10|2.9819
00:05:10|2.9819
00:05:12|2.9819
00:05:13|2.9819
00:05:14|2.9816
00:05:15|2.9816
00:05:17|2.9816
00:05:18|2.9816
00:05:18|2.9816
00:05:20|2.9816
00:05:20|2.9816
00:05:22|2.9816
00:05:23|2.9823
00:05:24|2.9809
00:05:25|2.9809
00:05:25|2.9809
00:05:27|2.9809
00:05:29|2.9809
00:05:29|2.9809
00:05:30|2.9809
00:05:31|2.9809
00:05:33|2.9812
00:05:34|2.9812
00:05:35|2.9812
00:05:36|2.9812
00:05:37|2.9812
00:05:38|2.9802
00:05:39|2.9802
00:05:40|2.9802
00:05:41|2.9802
00:05:42|2.9797
00:05:43|2.9797
00:05:44|2.9797
00:05:45|2.9797
00:05:46|2.9797
00:05:47|2.9797
00:05:48|2.9797
00:05:49|2.9797
00:05:50|2.9797
00:05:51|2.9797
00:05:52|2.9799
00:05:53|2.9799
00:05:54|2.9799
00:05:55|2.9803
00:05:56|2.9803
00:05:58|2.9803
00:05:59|2.9803
00:06:00|2.9803
00:06:00|2.9803
00:06:01|2.9803
00:06:02|2.9807
00:06:04|2.9807
00:06:05|2.9807
00:06:06|2.9807
00:06:07|2.9814
00:06:08|2.9814
00:06:09|2.9826
00:06:10|2.9826
00:06:10|2.9826
00:06:12|2.9826
00:06:13|2.984
00:06:14|2.984
00:06:16|2.984
00:06:16|2.9832
00:06:18|2.9832
00:06:19|2.9832
00:06:19|2.9837
00:06:21|2.9846
00:06:22|2.9846
00:06:22|2.9846
00:06:24|2.9846
00:06:25|2.9843
00:06:26|2.9843
00:06:27|2.9835
00:06:29|2.9835
00:06:29|2.9835
00:06:30|2.9835
00:06:31|2.9835
00:06:33|2.9835
00:06:33|2.9835
00:06:34|2.984
00:06:36|2.984
00:06:37|2.9835
00:06:38|2.9835
00:06:39|2.9835
00:06:40|2.9835
00:06:41|2.9835
00:06:42|2.9832
00:06:43|2.9832
00:06:43|2.9838
00:06:45|2.9838
00:06:46|2.9838
00:06:47|2.9838
00:06:48|2.9838
00:06:48|2.9843
00:06:49|2.9843
00:06:50|2.9846
00:06:51|2.9846
00:06:53|2.9846
00:06:54|2.9846
00:06:55|2.9846
00:06:55|2.9846
00:06:57|2.9846
00:06:57|2.9846
00:06:59|2.9846
00:07:00|2.9866
00:07:00|2.9866
00:07:02|2.9865
00:07:03|2.9865
00:07:04|2.9865
00:07:04|2.9865
00:07:06|2.9865
00:07:06|2.9865
00:07:08|2.9865
00:07:09|2.9865
00:07:10|2.9865
00:07:11|2.9865
00:07:12|2.9865
00:07:12|2.9865
00:07:14|2.9865
00:07:15|2.9865
00:07:15|2.9867
00:07:18|2.9859
00:07:19|2.9847
00:07:20|2.9847
00:07:21|2.9847
00:07:22|2.9847
00:07:23|2.9848
00:07:24|2.9848
00:07:25|2.9848
00:07:26|2.9848
00:07:27|2.984
00:07:28|2.984
00:07:29|2.9815
00:07:30|2.9815
00:07:32|2.9815
00:07:32|2.9815
00:07:34|2.9815
00:07:34|2.9815
00:07:36|2.9811
00:07:36|2.9811
00:07:37|2.9812
00:07:38|2.981
00:07:39|2.981
00:07:41|2.981
00:07:42|2.981
00:07:42|2.981
00:07:43|2.981
00:07:44|2.981
00:07:45|2.981
00:07:47|2.9814
00:07:47|2.9814
00:07:49|2.9814
00:07:49|2.9814
00:07:50|2.9814
00:07:52|2.9814
00:07:53|2.9814
00:07:54|2.9814
00:07:55|2.9814
00:07:56|2.9814
00:07:57|2.9808
00:07:58|2.9808
00:07:59|2.9808
00:07:59|2.9808
00:08:01|2.9808
00:08:02|2.9808
00:08:03|2.9805
00:08:03|2.9799
00:08:05|2.9831
00:08:05|2.9831
00:08:07|2.982
00:08:08|2.982
00:08:09|2.982
00:08:10|2.982
00:08:11|2.9818
00:08:12|2.9818
00:08:13|2.9818
00:08:14|2.9818
00:08:15|2.9818
00:08:16|2.9818
00:08:17|2.982
00:08:19|2.9802
00:08:20|2.9797
00:08:21|2.9794
00:08:22|2.9794
00:08:23|2.9794
00:08:24|2.9794
00:08:25|2.9794
00:08:26|2.9794
00:08:27|2.9794
00:08:28|2.9794
00:08:29|2.9794
00:08:30|2.9794
00:08:31|2.9794
00:08:32|2.9794
00:08:34|2.9794
00:08:34|2.9794
00:08:35|2.9794
00:08:37|2.9794
00:08:37|2.9794
00:08:39|2.9795
00:08:40|2.9795
00:08:40|2.9795
00:08:41|2.9795
00:08:43|2.9804
00:08:43|2.9804
00:08:44|2.9804
00:08:46|2.9804
00:08:47|2.9804
00:08:48|2.9804
00:08:48|2.9804
00:08:50|2.9804
00:08:51|2.9804
00:08:52|2.9804
00:08:53|2.9815
00:08:54|2.9815
00:08:55|2.9815
00:08:56|2.9815
00:08:57|2.9815
00:08:58|2.9815
00:08:59|2.9815
00:09:00|2.9815
00:09:01|2.9815
00:09:02|2.9815
00:09:03|2.982
00:09:04|2.982
00:09:05|2.982
00:09:06|2.982
00:09:07|2.982
00:09:08|2.982
00:09:09|2.982
00:09:10|2.982
00:09:11|2.982
00:09:12|2.982
00:09:13|2.982
00:09:14|2.982
00:09:15|2.982
00:09:16|2.982
00:09:17|2.982
00:09:18|2.982
00:09:19|2.9825
00:09:20|2.9825
00:09:21|2.9831
00:09:22|2.9839
00:09:23|2.9839
00:09:24|2.9839
00:09:25|2.9839
00:09:27|2.9842
00:09:28|2.9842
00:09:29|2.9842
00:09:29|2.9842
00:09:30|2.9842
00:09:32|2.9842
00:09:33|2.9842
00:09:34|2.9842
00:09:34|2.9842
00:09:35|2.9842
00:09:37|2.9842
00:09:37|2.9842
00:09:39|2.9842
00:09:40|2.9832
00:09:41|2.9832
00:09:42|2.9832
00:09:43|2.9832
00:09:44|2.9832
00:09:45|2.9832
00:09:46|2.9836
00:09:47|2.9836
00:09:48|2.9836
00:09:50|2.9836
00:09:51|2.9836
00:09:52|2.9836
00:09:53|2.9836
00:09:54|2.9836
00:09:55|2.9839
00:09:56|2.9839
00:09:57|2.9839
00:09:59|2.9839
00:09:59|2.9839
00:10:00|2.9844
00:10:01|2.9844
00:10:03|2.9838
00:10:04|2.9832
00:10:05|2.9832
00:10:06|2.9832
00:10:07|2.9845
00:10:08|2.9845
00:10:10|2.9845
00:10:11|2.9845
00:10:11|2.9845
00:10:12|2.9845
00:10:13|2.9845
00:10:14|2.9845
00:10:15|2.9845
00:10:16|2.9845
00:10:17|2.9845
00:10:19|2.9845
00:10:20|2.9845
00:10:21|2.9845
00:10:23|2.9845
00:10:23|2.9845
00:10:25|2.9842
00:10:26|2.9842
00:10:27|2.9842
00:10:27|2.9842
00:10:29|2.9842
00:10:29|2.9841
00:10:31|2.985
00:10:32|2.985
00:10:33|2.985
00:10:34|2.985
00:10:35|2.985
00:10:36|2.985
00:10:37|2.985
00:10:38|2.985
00:10:39|2.985
00:10:40|2.985
00:10:41|2.985
00:10:42|2.985
00:10:43|2.985
00:10:44|2.985
00:10:45|2.985
00:10:47|2.985
00:10:48|2.985
00:10:48|2.985
00:10:49|2.985
00:10:50|2.985
00:10:51|2.985
00:10:52|2.985
00:10:54|2.9857
00:10:55|2.9857
00:10:55|2.9857
00:10:57|2.9857
00:10:58|2.9857
00:10:58|2.9857
00:11:00|2.9857
00:11:01|2.986
00:11:02|2.985
00:11:03|2.985
00:11:04|2.986
00:11:04|2.9865
00:11:05|2.9865
00:11:06|2.9865
00:11:08|2.9865
00:11:09|2.9865
00:11:09|2.9865
00:11:11|2.9894
00:11:12|2.9894
00:11:12|2.9894
00:11:14|2.9894
00:11:15|2.9889
00:11:15|2.9889
00:11:17|2.9889
00:11:18|2.9889
00:11:18|2.9889
00:11:20|2.9889
00:11:20|2.9889
00:11:21|2.9873
00:11:24|2.9879
00:11:25|2.9879
00:11:26|2.9875
00:11:27|2.9875
00:11:29|2.9875
00:11:30|2.9875
00:11:31|2.9866
00:11:32|2.9857
00:11:32|2.9857
00:11:33|2.9849
00:11:35|2.9842
00:11:36|2.9839
00:11:37|2.9839
00:11:37|2.9839
00:11:39|2.9833
00:11:40|2.9833
00:11:41|2.9833
00:11:42|2.9833
00:11:43|2.9833
00:11:44|2.9833
00:11:45|2.9833
00:11:46|2.9833
00:11:47|2.9833
00:11:48|2.9833
00:11:49|2.9833
00:11:50|2.9833
00:11:51|2.9833
00:11:52|2.9833
00:11:53|2.9833
00:11:54|2.9833
00:11:55|2.9833
00:11:56|2.9833
00:11:58|2.9833
00:11:58|2.9833
00:11:59|2.9833
00:12:00|2.9833
00:12:02|2.9833
00:12:03|2.9844
00:12:03|2.9844
00:12:04|2.9844
00:12:05|2.9857
00:12:06|2.9857
00:12:07|2.9857
00:12:09|2.9857
00:12:09|2.9857
00:12:10|2.9857
00:12:12|2.9857
00:12:12|2.9857
00:12:13|2.9857
00:12:14|2.9857
00:12:15|2.9857
00:12:17|2.9857
00:12:18|2.9857
00:12:18|2.9868
00:12:19|2.9868
00:12:21|2.9868
00:12:22|2.9874
00:12:23|2.9874
00:12:24|2.9874
00:12:26|2.9872
00:12:26|2.987
00:12:27|2.987
00:12:29|2.987
00:12:30|2.987
00:12:30|2.987
00:12:31|2.987
00:12:32|2.987
00:12:34|2.987
00:12:35|2.987
00:12:35|2.987
00:12:36|2.987
00:12:37|2.987
00:12:39|2.9863
00:12:40|2.9863
00:12:41|2.9863
00:12:42|2.9863
00:12:43|2.9863
00:12:43|2.9863
00:12:44|2.9863
00:12:45|2.9863
00:12:46|2.9863
00:12:48|2.9863
00:12:49|2.9863
00:12:51|2.9863
00:12:52|2.9863
00:12:53|2.9863
00:12:54|2.9854
00:12:55|2.9854
00:12:56|2.9854
00:12:56|2.9854
00:12:58|2.9854
00:12:59|2.9854
00:13:00|2.9854
00:13:01|2.9854
00:13:02|2.9854
00:13:03|2.9854
00:13:05|2.9854
00:13:05|2.9861
00:13:06|2.9861
00:13:07|2.9861
00:13:09|2.9861
00:13:10|2.9861
00:13:11|2.9861
00:13:12|2.9871
00:13:12|2.9871
00:13:13|2.9871
00:13:15|2.9871
00:13:15|2.9871
00:13:16|2.9871
00:13:17|2.9891
00:13:18|2.9888
00:13:20|2.9888
00:13:21|2.9888
00:13:22|2.9877
00:13:23|2.9879
00:13:24|2.9879
00:13:25|2.9857
00:13:26|2.9857
00:13:28|2.9857
00:13:29|2.9857
00:13:30|2.9857
00:13:31|2.9866
00:13:32|2.9866
00:13:33|2.9864
00:13:34|2.9864
00:13:35|2.9864
00:13:36|2.9864
00:13:38|2.9864
00:13:38|2.9864
00:13:40|2.9864
00:13:40|2.9864
00:13:42|2.9864
00:13:43|2.9864
00:13:44|2.9864
00:13:45|2.9864
00:13:46|2.9863
00:13:47|2.9863
00:13:48|2.986
00:13:49|2.985
00:13:50|2.9834
00:13:51|2.984
00:13:52|2.9834
00:13:53|2.9833
00:13:54|2.9833
00:13:55|2.9833
00:13:56|2.9834
00:13:57|2.9834
00:13:58|2.9834
00:13:59|2.9836
00:14:00|2.9833
00:14:01|2.9833
00:14:02|2.9839
00:14:03|2.9839
00:14:04|2.9839
00:14:05|2.9839
00:14:06|2.9839
00:14:07|2.9842
00:14:08|2.9834
00:14:09|2.9827
00:14:10|2.9827
00:14:11|2.9827
00:14:12|2.9827
00:14:13|2.9827
00:14:14|2.9827
00:14:15|2.9827
00:14:16|2.9821
00:14:17|2.9821
00:14:18|2.982
00:14:19|2.982
00:14:20|2.982
00:14:21|2.982
00:14:22|2.982
00:14:23|2.982
00:14:25|2.9815
00:14:26|2.9814
00:14:27|2.9814
00:14:28|2.9814
00:14:29|2.9814
00:14:30|2.9814
00:14:32|2.9814
00:14:33|2.9814
00:14:33|2.9814
00:14:34|2.9821
00:14:36|2.9826
00:14:37|2.9813
00:14:37|2.9817
00:14:38|2.9817
00:14:39|2.9817
00:14:41|2.9817
00:14:41|2.9817
00:14:42|2.9817
00:14:43|2.9817
00:14:44|2.9817
00:14:46|2.9817
00:14:46|2.9817
00:14:48|2.9817
00:14:48|2.9817
00:14:49|2.9817
00:14:51|2.9817
00:14:52|2.9817
00:14:52|2.9816
00:14:54|2.981
00:14:55|2.981
00:14:56|2.981
00:14:57|2.981
00:14:58|2.981
00:14:59|2.981
00:15:00|2.981
00:15:01|2.981
00:15:02|2.981
00:15:03|2.9803
00:15:04|2.9803
00:15:05|2.9795
00:15:06|2.9795
00:15:07|2.9795
00:15:08|2.9795
00:15:09|2.9795
00:15:10|2.9795
00:15:11|2.9795
00:15:12|2.9795
00:15:13|2.9795
00:15:14|2.9802
00:15:15|2.9802
00:15:16|2.9802
00:15:17|2.9802
00:15:18|2.9816
00:15:19|2.9821
00:15:20|2.9828
00:15:21|2.9828
00:15:22|2.9836
00:15:23|2.9836
00:15:24|2.9821
00:15:26|2.9844
00:15:26|2.9844
00:15:27|2.9844
00:15:28|2.9844
00:15:29|2.9844
00:15:30|2.9842
00:15:32|2.9842
00:15:33|2.985
00:15:34|2.9846
00:15:35|2.9847
00:15:36|2.9847
00:15:36|2.9847
00:15:38|2.9847
00:15:39|2.9847
00:15:40|2.9847
00:15:40|2.985
00:15:42|2.985
00:15:42|2.985
00:15:45|2.985
00:15:45|2.985
00:15:47|2.985
00:15:47|2.985
00:15:49|2.985
00:15:49|2.985
00:15:50|2.9852
00:15:52|2.9852
00:15:53|2.9852
00:15:54|2.9852
00:15:55|2.9856
00:15:55|2.9861
00:15:56|2.9861
00:15:57|2.9861
00:15:58|2.9861
00:15:59|2.9861
00:16:00|2.9861
00:16:01|2.9861
00:16:02|2.9861
00:16:03|2.9871
00:16:05|2.9862
00:16:05|2.9849
00:16:06|2.9836
00:16:07|2.9836
00:16:09|2.9836
00:16:09|2.9836
00:16:10|2.9836
00:16:11|2.9836
00:16:13|2.9836
00:16:14|2.9836
00:16:14|2.9836
00:16:15|2.9836
00:16:16|2.985
00:16:17|2.985
00:16:18|2.985
00:16:20|2.985
00:16:21|2.985
00:16:22|2.985
00:16:23|2.985
00:16:24|2.985
00:16:25|2.985
00:16:26|2.9848
00:16:28|2.9849
00:16:29|2.9849
00:16:29|2.9849
00:16:30|2.9849
00:16:32|2.9854
00:16:34|2.9854
00:16:34|2.9858
00:16:37|2.9863
00:16:38|2.9863
00:16:39|2.9863
00:16:40|2.9874
00:16:40|2.9874
00:16:41|2.9865
00:16:43|2.9859
00:16:44|2.9859
00:16:45|2.9859
00:16:46|2.9859
00:16:46|2.9859
00:16:48|2.9859
00:16:48|2.9859
00:16:49|2.9859
00:16:51|2.9859
00:16:52|2.9859
00:16:53|2.9859
00:16:54|2.9863
00:16:55|2.9863
00:16:55|2.9863
00:16:56|2.9863
00:16:57|2.9863
00:16:59|2.9863
00:16:59|2.9863
00:17:00|2.9863
00:17:02|2.9863
00:17:03|2.9863
00:17:04|2.9863
00:17:04|2.9863
00:17:06|2.9863
00:17:06|2.9863
00:17:08|2.9863
00:17:09|2.9863
00:17:09|2.9863
00:17:10|2.987
00:17:12|2.987
00:17:13|2.987
00:17:13|2.987
00:17:15|2.987
00:17:16|2.987
00:17:16|2.9882
00:17:18|2.9882
00:17:19|2.9882
00:17:20|2.9882
00:17:21|2.9882
00:17:21|2.9882
00:17:23|2.9882
00:17:24|2.9882
00:17:25|2.9882
00:17:27|2.9882
00:17:27|2.9882
00:17:28|2.9882
00:17:30|2.9882
00:17:30|2.989
00:17:32|2.989
00:17:33|2.989
00:17:34|2.989
00:17:35|2.989
00:17:35|2.9895
00:17:37|2.9895
00:17:38|2.9895
00:17:39|2.9895
00:17:40|2.9895
00:17:41|2.9895
00:17:42|2.9895
00:17:43|2.9907
00:17:44|2.9907
00:17:45|2.9907
00:17:46|2.9903
00:17:47|2.9903
00:17:48|2.9903
00:17:49|2.9903
00:17:50|2.9903
00:17:51|2.9903
00:17:52|2.9903
00:17:53|2.9894
00:17:54|2.9894
00:17:55|2.9894
00:17:57|2.9894
00:17:58|2.9894
00:17:58|2.9894
00:17:59|2.9894
00:18:00|2.9894
00:18:02|2.9894
00:18:03|2.9894
00:18:03|2.9894
00:18:05|2.9894
00:18:06|2.9894
00:18:07|2.9908
00:18:08|2.9908
00:18:09|2.9907
00:18:10|2.9907
00:18:10|2.9907
00:18:11|2.9912
00:18:13|2.9912
00:18:14|2.9912
00:18:15|2.9912
00:18:15|2.9893
00:18:16|2.9893
00:18:17|2.9893
00:18:19|2.9893
00:18:19|2.9893
00:18:20|2.9893
00:18:21|2.9893
00:18:22|2.9893
00:18:23|2.9903
00:18:24|2.9903
00:18:25|2.9903
00:18:27|2.9909
00:18:28|2.9909
00:18:30|2.9909
00:18:31|2.9909
00:18:32|2.9909
00:18:33|2.9909
00:18:34|2.9909
00:18:34|2.9909
00:18:36|2.9909
00:18:37|2.9909
00:18:38|2.9908
00:18:39|2.9894
00:18:39|2.9894
00:18:41|2.9892
00:18:41|2.9892
00:18:42|2.9892
00:18:44|2.9892
00:18:45|2.9892
00:18:46|2.9891
00:18:46|2.9891
00:18:47|2.9891
00:18:48|2.9891
00:18:50|2.9891
00:18:51|2.9891
00:18:52|2.9872
00:18:53|2.9868
00:18:54|2.9857
00:18:55|2.9857
00:18:56|2.9855
00:18:57|2.9855
00:18:58|2.9855
00:18:59|2.9851
00:19:00|2.9841
00:19:01|2.9829
00:19:02|2.9829
00:19:03|2.9823
00:19:04|2.9823
00:19:05|2.9823
00:19:06|2.9823
00:19:07|2.9824
00:19:08|2.9822
00:19:09|2.9817
00:19:10|2.9817
00:19:11|2.9817
00:19:12|2.9817
00:19:13|2.9817
00:19:14|2.982
00:19:15|2.982
00:19:16|2.982
00:19:17|2.982
00:19:18|2.9816
00:19:19|2.9815
00:19:20|2.9815
00:19:21|2.9815
00:19:22|2.9811
00:19:24|2.9811
00:19:24|2.9811
00:19:26|2.9814
00:19:27|2.9814
00:19:28|2.9814
00:19:30|2.9814
00:19:31|2.9811
00:19:32|2.9811
00:19:33|2.9813
00:19:33|2.9813
00:19:35|2.981
00:19:35|2.981
00:19:37|2.981
00:19:38|2.981
00:19:39|2.981
00:19:40|2.981
00:19:41|2.981
00:19:42|2.981
00:19:43|2.981
00:19:44|2.981
00:19:45|2.981
00:19:46|2.981
00:19:46|2.9812
00:19:48|2.9812
00:19:49|2.981
00:19:50|2.9814
00:19:51|2.9814
00:19:52|2.9814
00:19:53|2.9814
00:19:54|2.9814
00:19:55|2.9814
00:19:56|2.9814
00:19:57|2.9814
00:19:58|2.9814
00:19:59|2.9814
00:20:00|2.9814
00:20:01|2.9821
00:20:02|2.9814
00:20:03|2.981
00:20:04|2.9797
00:20:05|2.9797
00:20:06|2.9797
00:20:07|2.9797
00:20:08|2.9797
00:20:09|2.9797
00:20:10|2.9797
00:20:11|2.9797
00:20:12|2.98
00:20:14|2.98
00:20:14|2.98
00:20:15|2.98
00:20:17|2.98
00:20:17|2.98
00:20:19|2.98
00:20:19|2.98
00:20:20|2.98
00:20:21|2.98
00:20:22|2.98
00:20:23|2.9789
00:20:24|2.9789
00:20:26|2.9789
00:20:26|2.9789
00:20:28|2.9789
00:20:29|2.9789
00:20:29|2.9789
00:20:30|2.979
00:20:32|2.979
00:20:32|2.979
00:20:34|2.979
00:20:35|2.979
00:20:36|2.979
00:20:37|2.979
00:20:38|2.979
00:20:38|2.979
00:20:41|2.9795
00:20:41|2.9779
00:20:42|2.9779
00:20:43|2.9775
00:20:45|2.9775
00:20:45|2.9775
00:20:47|2.9775
00:20:47|2.9775
00:20:48|2.9775
00:20:49|2.978
00:20:50|2.978
00:20:52|2.978
00:20:53|2.978
00:20:54|2.978
00:20:55|2.978
00:20:56|2.978
00:20:57|2.978
00:20:57|2.978
00:20:59|2.978
00:21:00|2.978
00:21:01|2.978
00:21:01|2.978
00:21:02|2.978
00:21:03|2.978
00:21:05|2.978
00:21:05|2.978
00:21:06|2.9781
00:21:07|2.9781
00:21:08|2.9781
00:21:09|2.9778
00:21:11|2.9778
00:21:11|2.9778
00:21:12|2.9761
00:21:14|2.9761
00:21:14|2.9761
00:21:16|2.9762
00:21:16|2.9755
00:21:18|2.976
00:21:18|2.9754
00:21:20|2.9761
00:21:20|2.9757
00:21:21|2.9757
00:21:22|2.9757
00:21:24|2.9757
00:21:24|2.9757
00:21:25|2.9757
00:21:26|2.9757
00:21:27|2.9757
00:21:29|2.9757
00:21:30|2.9762
00:21:32|2.9762
00:21:33|2.9762
00:21:34|2.9772
00:21:36|2.9772
00:21:37|2.9772
00:21:38|2.9782
00:21:38|2.9782
00:21:40|2.9782
00:21:41|2.9784
00:21:41|2.9784
00:21:43|2.9784
00:21:44|2.9784
00:21:45|2.9784
00:21:47|2.9784
00:21:48|2.9784
00:21:49|2.9784
00:21:50|2.9784
00:21:51|2.9784
00:21:52|2.9784
00:21:53|2.9779
00:21:54|2.978
00:21:55|2.978
00:21:56|2.978
00:21:57|2.978
00:21:58|2.978
00:21:59|2.978
00:22:00|2.9766
00:22:01|2.9766
00:22:02|2.9766
00:22:03|2.9758
00:22:04|2.9758
00:22:05|2.9758
00:22:06|2.9758
00:22:07|2.9758
00:22:08|2.9758
00:22:09|2.9758
00:22:10|2.9758
00:22:11|2.9758
00:22:12|2.9742
00:22:14|2.9742
00:22:15|2.9744
00:22:15|2.9744
00:22:17|2.9744
00:22:18|2.9744
00:22:18|2.9744
00:22:19|2.9744
00:22:21|2.9742
00:22:21|2.9742
00:22:22|2.9742
00:22:23|2.9742
00:22:25|2.9742
00:22:25|2.9742
00:22:26|2.9726
00:22:28|2.9726
00:22:29|2.9724
00:22:30|2.9724
00:22:32|2.9724
00:22:32|2.9724
00:22:33|2.9718
00:22:35|2.9715
00:22:36|2.9715
00:22:36|2.9715
00:22:38|2.9715
00:22:39|2.9714
00:22:40|2.9714
00:22:40|2.9714
00:22:41|2.9714
00:22:42|2.9714
00:22:44|2.9723
00:22:45|2.9723
00:22:46|2.9723
00:22:47|2.972
00:22:47|2.9724
00:22:49|2.9724
00:22:49|2.9724
00:22:50|2.9724
00:22:52|2.9724
00:22:52|2.9724
00:22:54|2.9725
00:22:55|2.9725
00:22:56|2.9725
00:22:57|2.9737
00:22:58|2.9737
00:22:59|2.9737
00:22:59|2.9736
00:23:00|2.9736
00:23:02|2.9742
00:23:03|2.9742
00:23:04|2.9742
00:23:05|2.9742
00:23:06|2.9742
00:23:07|2.9742
00:23:08|2.9742
00:23:09|2.9742
00:23:10|2.9742
00:23:11|2.9729
00:23:12|2.9729
00:23:13|2.9729
00:23:14|2.9729
00:23:15|2.972
00:23:16|2.972
00:23:17|2.9715
00:23:18|2.9715
00:23:19|2.9722
00:23:20|2.9722
00:23:21|2.9722
00:23:22|2.9722
00:23:23|2.9722
00:23:24|2.9722
00:23:25|2.9721
00:23:26|2.9721
00:23:27|2.9721
00:23:28|2.9721
00:23:29|2.9717
00:23:30|2.9717
00:23:31|2.9717
00:23:32|2.9726
00:23:34|2.9726
00:23:34|2.9726
00:23:35|2.9725
00:23:37|2.9728
00:23:38|2.9728
00:23:38|2.9728
00:23:40|2.9728
00:23:41|2.9728
00:23:42|2.9728
00:23:44|2.9728
00:23:45|2.9728
00:23:47|2.9728
00:23:48|2.9728
00:23:49|2.9728
00:23:50|2.9728
00:23:51|2.9728
00:23:52|2.9728
00:23:52|2.9728
00:23:54|2.9728
00:23:54|2.9728
00:23:55|2.9728
00:23:56|2.9728
00:23:58|2.9728
00:23:59|2.9728
00:24:00|2.9728
00:24:01|2.9728
00:24:02|2.9728
00:24:04|2.9728
00:24:05|2.9728
00:24:06|2.9728
00:24:07|2.9728
00:24:08|2.9721
00:24:08|2.9722
00:24:10|2.9722
00:24:11|2.9722
00:24:12|2.9722
00:24:14|2.9722
00:24:15|2.9721
00:24:15|2.9721
00:24:17|2.9721
00:24:18|2.9721
00:24:18|2.9721
00:24:20|2.9721
00:24:20|2.9721
00:24:22|2.9709
00:24:23|2.9709
00:24:23|2.9709
00:24:24|2.9709
00:24:25|2.9709
00:24:26|2.9709
00:24:27|2.9709
00:24:28|2.9709
00:24:30|2.9709
00:24:31|2.9709
00:24:31|2.9709
00:24:33|2.9711
00:24:34|2.9714
00:24:35|2.9714
00:24:37|2.9714
00:24:38|2.9714
00:24:38|2.9714
00:24:40|2.9707
00:24:41|2.9707
00:24:42|2.9707
00:24:43|2.9707
00:24:43|2.9707
00:24:45|2.9704
00:24:45|2.9704
00:24:47|2.9687
00:24:48|2.9687
00:24:49|2.9687
00:24:50|2.9696
00:24:50|2.9696
00:24:51|2.97
00:24:53|2.97
00:24:54|2.97
00:24:55|2.9692
00:24:56|2.9678
00:24:58|2.9685
00:24:58|2.9685
00:24:59|2.9685
00:25:01|2.9685
00:25:01|2.9684
00:25:02|2.9684
00:25:03|2.9684
00:25:04|2.9677
00:25:06|2.968
00:25:06|2.9681
00:25:08|2.9681
00:25:08|2.9679
00:25:09|2.9679
00:25:11|2.9679
00:25:11|2.9679
00:25:13|2.9679
00:25:13|2.9679
00:25:14|2.9679
00:25:15|2.9688
00:25:16|2.9688
00:25:18|2.9688
00:25:18|2.9688
00:25:19|2.9688
00:25:20|2.9688
00:25:22|2.9677
00:25:22|2.9681
00:25:23|2.9681
00:25:24|2.9681
00:25:25|2.9681
00:25:26|2.9681
00:25:27|2.9681
00:25:28|2.9681
00:25:30|2.9681
00:25:30|2.9681
00:25:32|2.9681
00:25:32|2.9683
00:25:33|2.9683
00:25:35|2.9683
00:25:36|2.9683
00:25:37|2.9683
00:25:38|2.9683
00:25:39|2.9683
00:25:40|2.9652
00:25:41|2.9657
00:25:42|2.9657
00:25:44|2.9657
00:25:45|2.9657
00:25:46|2.9657
00:25:46|2.9665
00:25:47|2.9665
00:25:48|2.9665
00:25:49|2.9665
00:25:51|2.9665
00:25:52|2.9665
00:25:53|2.9665
00:25:53|2.9665
00:25:54|2.9665
00:25:55|2.9665
00:25:57|2.9665
00:25:57|2.9668
00:25:59|2.9668
00:26:00|2.9668
00:26:01|2.9668
00:26:02|2.9668
00:26:03|2.9668
00:26:03|2.9668
00:26:05|2.9688
00:26:05|2.9688
00:26:07|2.9688
00:26:08|2.9697
00:26:09|2.9697
00:26:09|2.9697
00:26:11|2.9697
00:26:11|2.97
00:26:13|2.97
00:26:13|2.97
00:26:14|2.97
00:26:16|2.971
00:26:17|2.971
00:26:18|2.972
00:26:19|2.9721
00:26:19|2.9723
00:26:21|2.9723
00:26:22|2.9724
00:26:23|2.9717
00:26:24|2.9716
00:26:25|2.9713
00:26:26|2.9713
00:26:27|2.9713
00:26:28|2.9713
00:26:29|2.9713
00:26:30|2.9713
00:26:31|2.9713
00:26:32|2.9732
00:26:33|2.9732
00:26:34|2.9732
00:26:36|2.9732
00:26:37|2.973
00:26:38|2.973
00:26:40|2.973
00:26:41|2.973
00:26:42|2.973
00:26:44|2.9728
00:26:44|2.9728
00:26:45|2.9728
00:26:47|2.9728
00:26:47|2.9737
00:26:48|2.974
00:26:49|2.9747
00:26:50|2.9747
00:26:51|2.9747
00:26:52|2.9747
00:26:54|2.9747
00:26:54|2.9751
00:26:55|2.9751
00:26:57|2.976
00:26:58|2.9762
00:26:59|2.9762
00:26:59|2.9768
00:27:01|2.9771
00:27:01|2.9779
00:27:03|2.9779
00:27:04|2.9788
00:27:05|2.9788
00:27:05|2.9791
00:27:07|2.9791
00:27:08|2.9799
00:27:09|2.9807
00:27:10|2.9806
00:27:11|2.9806
00:27:12|2.9812
00:27:13|2.9818
00:27:14|2.9826
00:27:14|2.9834
00:27:16|2.9837
00:27:16|2.9837
00:27:18|2.9838
00:27:19|2.9853
00:27:20|2.9853
00:27:21|2.9853
00:27:22|2.9864
00:27:23|2.9874
00:27:24|2.9875
00:27:25|2.9875
00:27:26|2.9875
00:27:27|2.9875
00:27:28|2.9875
00:27:29|2.9864
00:27:30|2.9851
00:27:31|2.9854
00:27:32|2.9854
00:27:33|2.9854
00:27:34|2.987
00:27:35|2.987
00:27:37|2.987
00:27:37|2.987
00:27:38|2.987
00:27:40|2.987
00:27:41|2.987
00:27:42|2.987
00:27:43|2.987
00:27:44|2.987
00:27:45|2.987
00:27:47|2.9878
00:27:48|2.9878
00:27:48|2.9878
00:27:50|2.9878
00:27:50|2.9878
00:27:52|2.9878
00:27:53|2.9887
00:27:54|2.9887
00:27:55|2.9887
00:27:56|2.9887
00:27:57|2.9887
00:27:58|2.9887
00:27:59|2.9887
00:28:00|2.9885
00:28:01|2.9885
00:28:03|2.9885
00:28:03|2.9884
00:28:05|2.9884
00:28:05|2.9882
00:28:06|2.9881
00:28:07|2.9908
00:28:08|2.9912
00:28:10|2.9917
00:28:11|2.9917
00:28:12|2.9915
00:28:13|2.9915
00:28:14|2.993
00:28:15|2.993
00:28:15|2.9942
00:28:17|2.9942
00:28:18|2.9944
00:28:19|2.9944
00:28:20|2.9944
00:28:21|2.9944
00:28:22|2.9944
00:28:22|2.9944
00:28:23|2.9944
00:28:25|2.9944
00:28:26|2.9944
00:28:27|2.9944
00:28:28|2.9944
00:28:28|2.9952
00:28:29|2.9952
00:28:30|2.9961
00:28:32|2.9961
00:28:32|2.9961
00:28:34|2.9964
00:28:34|2.9966
00:28:35|2.9951
00:28:37|2.9954
00:28:39|2.9947
00:28:40|2.9947
00:28:41|2.9947
00:28:42|2.9947
00:28:43|2.994
00:28:44|2.9949
00:28:45|2.9949
00:28:46|2.9949
00:28:48|2.9949
00:28:48|2.9938
00:28:49|2.9926
00:28:51|2.9938
00:28:51|2.9936
00:28:53|2.9936
00:28:53|2.9936
00:28:54|2.9933
00:28:55|2.9933
00:28:56|2.9933
00:28:58|2.9933
00:28:59|2.9933
00:29:00|2.9933
00:29:00|2.9933
00:29:01|2.9938
00:29:03|2.9938
00:29:03|2.9938
00:29:05|2.9919
00:29:06|2.9919
00:29:06|2.9919
00:29:08|2.9919
00:29:08|2.9919
00:29:10|2.9907
00:29:10|2.9907
00:29:11|2.9918
00:29:13|2.993
00:29:13|2.9932
00:29:14|2.9934
00:29:15|2.9934
00:29:16|2.9934
00:29:17|2.9934
00:29:19|2.9934
00:29:19|2.9934
00:29:21|2.9934
00:29:21|2.9934
00:29:23|2.995
00:29:23|2.9972
00:29:24|2.9985
00:29:26|2.9987
00:29:27|2.9969
00:29:28|2.9969
00:29:30|2.9979
00:29:30|2.9976
00:29:31|2.9976
00:29:32|2.9976
00:29:33|2.9976
00:29:34|2.9988
00:29:35|2.9988
00:29:37|2.9988
00:29:38|3.
00:29:40|3.
00:29:41|3.0005
00:29:43|3.0005
00:29:43|2.9997
00:29:45|2.9997
00:29:45|3.0003
00:29:47|3.0003
00:29:47|2.9992
00:29:49|2.9992
00:29:50|3.0003
00:29:50|3.0003
00:29:51|3.0003
00:29:53|2.9996
00:29:53|2.9996
00:29:55|2.9996
00:29:55|2.9996
00:29:56|2.9996
00:29:57|2.9993
00:29:58|2.9966
00:29:59|2.9966
00:30:01|2.9969
00:30:01|2.9969
00:30:02|2.9969
00:30:04|2.9961
00:30:05|2.9961
00:30:06|2.9967
00:30:07|2.9967
00:30:09|2.9967
00:30:09|2.9967
00:30:11|2.9967
00:30:11|2.9967
00:30:12|2.9988
00:30:14|2.9988
00:30:15|2.9988
00:30:16|2.9988
00:30:17|2.998
00:30:18|2.998
00:30:19|2.998
00:30:20|2.998
00:30:21|2.998
00:30:22|2.998
00:30:23|2.9969
00:30:24|2.9966
00:30:25|2.9966
00:30:26|2.9966
00:30:27|2.9966
00:30:29|2.9966
00:30:30|2.9966
00:30:30|2.9962
00:30:31|2.9962
00:30:32|2.9953
00:30:34|2.9943
00:30:34|2.9943
00:30:35|2.994
00:30:37|2.994
00:30:37|2.994
00:30:38|2.994
00:30:39|2.994
00:30:41|2.994
00:30:42|2.9952
00:30:43|2.9943
00:30:44|2.993
00:30:45|2.993
00:30:46|2.993
00:30:47|2.9947
00:30:47|2.9956
00:30:49|2.9956
00:30:51|2.9945
00:30:51|2.9947
00:30:53|2.995
00:30:53|2.995
00:30:54|2.9959
00:30:56|2.9955
00:30:57|2.9955
00:30:57|2.996
00:30:58|2.9961
00:31:00|2.9961
00:31:01|2.9961
00:31:02|2.9948
00:31:02|2.9943
00:31:03|2.994
00:31:05|2.994
00:31:06|2.994
00:31:07|2.994
00:31:08|2.994
00:31:10|2.9929
00:31:11|2.9929
00:31:12|2.9929
00:31:12|2.9929
00:31:14|2.9918
00:31:14|2.9908
00:31:15|2.9912
00:31:17|2.991
00:31:17|2.991
00:31:18|2.9898
00:31:20|2.9897
00:31:21|2.9897
00:31:22|2.9899
00:31:22|2.9899
00:31:23|2.9909
00:31:24|2.9909
00:31:26|2.9909
00:31:27|2.9909
00:31:28|2.9908
00:31:29|2.99
00:31:29|2.9894
00:31:30|2.9894
00:31:32|2.9887
00:31:32|2.9887
00:31:34|2.9887
00:31:34|2.9889
00:31:35|2.9889
00:31:36|2.9889
00:31:37|2.9889
00:31:39|2.9889
00:31:41|2.9883
00:31:42|2.9883
00:31:42|2.987
00:31:44|2.987
00:31:44|2.987
00:31:45|2.9863
00:31:47|2.987
00:31:48|2.9867
00:31:48|2.9866
00:31:49|2.9867
00:31:51|2.9866
00:31:52|2.9867
00:31:53|2.9867
00:31:54|2.9874
00:31:55|2.9878
00:31:56|2.9878
00:31:57|2.9878
00:31:58|2.9878
00:31:59|2.9878
00:32:00|2.9878
00:32:02|2.9877
00:32:03|2.9869
00:32:04|2.9871
00:32:05|2.9866
00:32:05|2.9866
00:32:07|2.9876
00:32:08|2.9876
00:32:08|2.9867
00:32:09|2.9864
00:32:11|2.9869
00:32:11|2.987
00:32:12|2.987
00:32:13|2.9879
00:32:14|2.9879
00:32:15|2.9888
00:32:16|2.9893
00:32:18|2.9898
00:32:19|2.9913
00:32:19|2.9913
00:32:20|2.9902
00:32:21|2.9902
00:32:22|2.9895
00:32:24|2.9886
00:32:25|2.9886
00:32:26|2.9888
00:32:27|2.9888
00:32:27|2.9888
00:32:28|2.9888
00:32:30|2.9901
00:32:30|2.9901
00:32:32|2.9896
00:32:32|2.9896
00:32:34|2.9895
00:32:35|2.9895
00:32:35|2.9901
00:32:36|2.9892
00:32:38|2.9892
00:32:38|2.9892
00:32:39|2.9892
00:32:41|2.9892
00:32:43|2.9882
00:32:43|2.9882
00:32:45|2.9866
00:32:47|2.9884
00:32:48|2.9884
00:32:49|2.9884
00:32:50|2.9884
00:32:51|2.9886
00:32:52|2.9886
00:32:52|2.9886
00:32:54|2.9886
00:32:55|2.9886
00:32:56|2.9886
00:32:57|2.9886
00:32:58|2.9886
00:32:59|2.9886
00:33:00|2.9886
00:33:01|2.9886
00:33:02|2.9886
00:33:03|2.9886
00:33:04|2.9886
00:33:05|2.9888
00:33:06|2.9888
00:33:07|2.9888
00:33:08|2.9888
00:33:09|2.9888
00:33:10|2.9888
00:33:11|2.9888
00:33:12|2.9869
00:33:13|2.9867
00:33:14|2.9867
00:33:15|2.9867
00:33:16|2.9867
00:33:17|2.9867
00:33:18|2.9867
00:33:19|2.9867
00:33:20|2.989
00:33:21|2.989
00:33:22|2.9908
00:33:23|2.9908
00:33:24|2.9908
00:33:25|2.9908
00:33:26|2.9906
00:33:27|2.9906
00:33:28|2.9906
00:33:29|2.9901
00:33:30|2.9901
00:33:31|2.9901
00:33:32|2.9895
00:33:33|2.989
00:33:34|2.9879
00:33:35|2.9879
00:33:36|2.9879
00:33:38|2.9879
00:33:39|2.9879
00:33:40|2.9879
00:33:40|2.9879
00:33:42|2.9882
00:33:44|2.9877
00:33:45|2.9875
00:33:46|2.9878
00:33:47|2.9878
00:33:48|2.9878
00:33:49|2.9878
00:33:50|2.9881
00:33:51|2.9881
00:33:52|2.9872
00:33:53|2.9872
00:33:53|2.9872
00:33:54|2.9872
00:33:55|2.9858
00:33:57|2.9858
00:33:57|2.9851
00:33:58|2.9852
00:34:00|2.9852
00:34:01|2.9852
00:34:02|2.9852
00:34:03|2.9852
00:34:04|2.9852
00:34:05|2.9867
00:34:06|2.9867
00:34:07|2.9867
00:34:08|2.9865
00:34:09|2.9869
00:34:10|2.9869
00:34:11|2.9869
00:34:12|2.9869
00:34:13|2.9873
00:34:14|2.9892
00:34:16|2.99
00:34:16|2.99
00:34:17|2.99
00:34:18|2.9911
00:34:19|2.9911
00:34:21|2.9911
00:34:22|2.9917
00:34:23|2.9917
00:34:24|2.9917
00:34:25|2.9917
00:34:27|2.9917
00:34:27|2.9917
00:34:29|2.9917
00:34:29|2.9917
00:34:30|2.9907
00:34:31|2.9902
00:34:32|2.9902
00:34:33|2.9899
00:34:35|2.9899
00:34:35|2.9899
00:34:36|2.9899
00:34:37|2.9899
00:34:39|2.9899
00:34:40|2.9899
00:34:40|2.9899
00:34:41|2.9899
00:34:43|2.9899
00:34:43|2.9899
00:34:46|2.9899
00:34:46|2.9899
00:34:48|2.9899
00:34:48|2.9899
00:34:49|2.9899
00:34:50|2.9899
00:34:52|2.9899
00:34:53|2.9899
00:34:54|2.9932
00:34:55|2.9932
00:34:56|2.9932
00:34:57|2.9932
00:34:58|2.9932
00:34:59|2.992
00:35:00|2.992
00:35:01|2.992
00:35:02|2.992
00:35:03|2.992
00:35:04|2.992
00:35:05|2.9906
00:35:06|2.9933
00:35:07|2.9939
00:35:08|2.9939
00:35:09|2.9939
00:35:10|2.9949
00:35:11|2.9949
00:35:12|2.9946
00:35:13|2.9946
00:35:14|2.9946
00:35:15|2.9954
00:35:16|2.9954
00:35:18|2.996
00:35:19|2.996
00:35:19|2.996
00:35:20|2.996
00:35:21|2.996
00:35:22|2.9973
00:35:23|2.9971
00:35:25|2.9971
00:35:25|2.9966
00:35:26|2.9966
00:35:27|2.9962
00:35:29|2.9962
00:35:29|2.9962
00:35:30|2.9961
00:35:31|2.9961
00:35:33|2.9949
00:35:33|2.995
00:35:34|2.995
00:35:36|2.995
00:35:36|2.9934
00:35:37|2.9934
00:35:39|2.9934
00:35:40|2.9934
00:35:40|2.9934
00:35:42|2.9934
00:35:42|2.9943
00:35:44|2.9943
00:35:45|2.9959
00:35:46|2.997
00:35:46|2.9974
00:35:49|2.9974
00:35:50|2.9974
00:35:50|2.9974
00:35:51|2.9974
00:35:53|2.9974
00:35:54|2.9974
00:35:55|2.9971
00:35:55|2.9971
00:35:57|2.9971
00:35:57|2.9971
00:35:58|2.9971
00:36:00|2.9971
00:36:01|2.9971
00:36:01|2.9961
00:36:03|2.9956
00:36:03|2.9946
00:36:05|2.9937
00:36:06|2.9937
00:36:06|2.9937
00:36:08|2.9937
00:36:09|2.9937
00:36:09|2.9937
00:36:10|2.9937
00:36:11|2.993
00:36:14|2.992
00:36:15|2.9908
00:36:16|2.9908
00:36:17|2.9908
00:36:17|2.9908
00:36:19|2.9914
00:36:19|2.9914
00:36:20|2.9926
00:36:21|2.9926
00:36:22|2.9926
00:36:23|2.9926
00:36:25|2.9926
00:36:25|2.9926
00:36:27|2.9926
00:36:27|2.9926
00:36:28|2.9926
00:36:30|2.9926
00:36:30|2.9926
00:36:31|2.9919
00:36:33|2.9926
00:36:34|2.9926
00:36:35|2.9934
00:36:35|2.9934
00:36:37|2.9934
00:36:37|2.9934
00:36:39|2.9934
00:36:39|2.9934
00:36:41|2.9917
00:36:42|2.9917
00:36:43|2.9917
00:36:44|2.9917
00:36:46|2.9917
00:36:47|2.9917
00:36:48|2.9917
00:36:48|2.9917
00:36:50|2.9917
00:36:51|2.9929
00:36:52|2.9929
00:36:53|2.9929
00:36:54|2.9929
00:36:54|2.9929
00:36:56|2.9929
00:36:57|2.9929
00:36:59|2.9929
00:37:00|2.9936
00:37:00|2.9936
00:37:02|2.9941
00:37:02|2.9926
00:37:03|2.9922
00:37:04|2.9921
00:37:06|2.9921
00:37:07|2.9921
00:37:08|2.9921
00:37:09|2.9921
00:37:10|2.9921
00:37:11|2.9921
00:37:12|2.9921
00:37:12|2.9921
00:37:13|2.9925
00:37:15|2.9925
00:37:16|2.9926
00:37:16|2.9945
00:37:17|2.9945
00:37:18|2.9945
00:37:20|2.9929
00:37:21|2.9929
00:37:23|2.9929
00:37:23|2.9929
00:37:24|2.9937
00:37:26|2.9937
00:37:26|2.9937
00:37:27|2.9933
00:37:29|2.9926
00:37:29|2.9919
00:37:30|2.9919
00:37:32|2.9937
00:37:32|2.9944
00:37:34|2.9944
00:37:35|2.9944
00:37:36|2.9944
00:37:37|2.9944
00:37:38|2.9944
00:37:39|2.9944
00:37:40|2.9944
00:37:41|2.9944
00:37:42|2.9933
00:37:43|2.9933
00:37:44|2.9925
00:37:45|2.9925
00:37:46|2.9925
00:37:48|2.9914
00:37:49|2.9915
00:37:51|2.993
00:37:51|2.9931
00:37:53|2.9928
00:37:54|2.9928
00:37:55|2.9928
00:37:56|2.9928
00:37:57|2.9928
00:37:58|2.9928
00:37:59|2.9917
00:38:00|2.9917
00:38:01|2.9915
00:38:02|2.9915
00:38:04|2.9915
00:38:05|2.9908
00:38:06|2.9892
00:38:06|2.9892
00:38:08|2.9898
00:38:09|2.9898
00:38:10|2.9898
00:38:10|2.9898
00:38:12|2.9898
00:38:13|2.9898
00:38:13|2.9889
00:38:15|2.9889
00:38:16|2.9889
00:38:17|2.9895
00:38:18|2.9913
00:38:19|2.9913
00:38:20|2.9913
00:38:20|2.9913
00:38:21|2.9913
00:38:23|2.9913
00:38:24|2.9908
00:38:25|2.9912
00:38:25|2.9912
00:38:27|2.9898
00:38:28|2.9898
00:38:28|2.9898
00:38:30|2.9895
00:38:30|2.9905
00:38:31|2.9905
00:38:33|2.9905
00:38:34|2.9905
00:38:35|2.9905
00:38:36|2.9905
00:38:37|2.9905
00:38:37|2.9905
00:38:39|2.9905
00:38:40|2.9905
00:38:41|2.9905
00:38:42|2.9905
00:38:43|2.9896
00:38:44|2.9901
00:38:45|2.9901
00:38:46|2.9901
00:38:48|2.9898
00:38:49|2.9898
00:38:50|2.9898
00:38:51|2.9898
00:38:52|2.9903
00:38:53|2.9903
00:38:54|2.9903
00:38:56|2.9903
00:38:57|2.9902
00:38:58|2.9902
00:38:59|2.9902
00:39:00|2.9902
00:39:01|2.9902
00:39:02|2.9907
00:39:03|2.9907
00:39:04|2.9908
00:39:05|2.9909
00:39:06|2.9909
00:39:07|2.9909
00:39:08|2.9909
00:39:09|2.9909
00:39:10|2.9909
00:39:11|2.9909
00:39:13|2.9909
00:39:14|2.9909
00:39:14|2.9909
00:39:16|2.9909
00:39:17|2.9909
00:39:18|2.9909
00:39:18|2.9909
00:39:20|2.9909
00:39:20|2.9909
00:39:22|2.9909
00:39:23|2.9909
00:39:23|2.9909
00:39:24|2.9909
00:39:25|2.9909
00:39:26|2.9913
00:39:28|2.9922
00:39:28|2.9922
00:39:29|2.9922
00:39:30|2.9918
00:39:31|2.9919
00:39:32|2.9919
00:39:33|2.9919
00:39:35|2.9919
00:39:35|2.9919
00:39:37|2.9919
00:39:38|2.9919
00:39:38|2.9919
00:39:40|2.9919
00:39:40|2.9919
00:39:41|2.9919
00:39:43|2.9919
00:39:44|2.9919
00:39:45|2.9919
00:39:46|2.9919
00:39:47|2.9919
00:39:49|2.9919
00:39:50|2.9919
00:39:51|2.9919
00:39:52|2.9919
00:39:53|2.9919
00:39:54|2.9919
00:39:55|2.9922
00:39:56|2.9922
00:39:57|2.9922
00:39:58|2.9922
00:39:59|2.9922
00:40:00|2.9915
00:40:01|2.9908
00:40:02|2.9908
00:40:03|2.9911
00:40:04|2.9911
00:40:05|2.9911
00:40:06|2.9913
00:40:07|2.9913
00:40:08|2.9913
00:40:09|2.9913
00:40:10|2.9914
00:40:11|2.9914
00:40:12|2.9914
00:40:13|2.9899
00:40:14|2.9899
00:40:16|2.9899
00:40:17|2.9899
00:40:17|2.9899
00:40:18|2.9899
00:40:20|2.9899
00:40:21|2.9899
00:40:21|2.9899
00:40:22|2.9899
00:40:23|2.9899
00:40:24|2.9899
00:40:25|2.9895
00:40:26|2.9895
00:40:28|2.9895
00:40:28|2.9895
00:40:29|2.9895
00:40:30|2.9884
00:40:31|2.9884
00:40:32|2.9884
00:40:33|2.9897
00:40:34|2.9901
00:40:36|2.9901
00:40:36|2.9901
00:40:38|2.991
00:40:39|2.991
00:40:40|2.9924
00:40:41|2.9924
00:40:42|2.9924
00:40:43|2.992
00:40:44|2.991
00:40:45|2.991
00:40:46|2.991
00:40:47|2.9905
00:40:48|2.9905
00:40:50|2.9905
00:40:51|2.9905
00:40:53|2.9905
00:40:54|2.9924
00:40:55|2.9924
00:40:56|2.9923
00:40:57|2.9923
00:40:58|2.9923
00:40:59|2.9923
00:41:00|2.9923
00:41:00|2.9923
00:41:02|2.9923
00:41:03|2.9923
00:41:05|2.9923
00:41:05|2.9923
00:41:06|2.9923
00:41:08|2.9923
00:41:08|2.9918
00:41:09|2.9918
00:41:11|2.9918
00:41:11|2.9926
00:41:12|2.9929
00:41:13|2.9929
00:41:15|2.9929
00:41:15|2.995
00:41:16|2.9956
00:41:18|2.9956
00:41:18|2.9958
00:41:20|2.9958
00:41:21|2.995
00:41:21|2.995
00:41:23|2.9946
00:41:23|2.994
00:41:25|2.994
00:41:26|2.994
00:41:26|2.994
00:41:27|2.994
00:41:28|2.994
00:41:29|2.994
00:41:30|2.994
00:41:31|2.994
00:41:32|2.994
00:41:33|2.994
00:41:35|2.994
00:41:36|2.9956
00:41:37|2.9956
00:41:38|2.9956
00:41:39|2.9956
00:41:40|2.9956
00:41:41|2.9956
00:41:42|2.9956
00:41:43|2.9966
00:41:44|2.9966
00:41:45|2.9959
00:41:46|2.9959
00:41:47|2.9959
00:41:48|2.9959
00:41:49|2.9958
00:41:50|2.9959
00:41:51|2.9959
00:41:52|2.9959
00:41:53|2.9959
00:41:54|2.9959
00:41:55|2.996
00:41:56|2.996
00:41:57|2.9962
00:41:58|2.9959
00:41:59|2.9959
00:42:00|2.9959
00:42:02|2.9959
00:42:03|2.9959
00:42:03|2.9961
00:42:05|2.9961
00:42:06|2.9961
00:42:07|2.9971
00:42:07|2.9971
00:42:09|2.9969
00:42:09|2.9969
00:42:10|2.9969
00:42:11|2.9969
00:42:13|2.9969
00:42:14|2.9969
00:42:15|2.9969
00:42:16|2.9969
00:42:17|2.9964
00:42:18|2.9964
00:42:18|2.9964
00:42:20|2.9964
00:42:21|2.9964
00:42:22|2.9964
00:42:23|2.9964
00:42:23|2.9964
00:42:25|2.9964
00:42:26|2.9964
00:42:26|2.9964
00:42:27|2.9961
00:42:28|2.9961
00:42:29|2.9959
00:42:30|2.9954
00:42:32|2.9954
00:42:33|2.9954
00:42:34|2.9954
00:42:35|2.9965
00:42:36|2.9965
00:42:38|2.9965
00:42:38|2.9965
00:42:40|2.9965
00:42:40|2.9963
00:42:41|2.9963
00:42:43|2.9963
00:42:43|2.9963
00:42:44|2.9963
00:42:45|2.9968
00:42:46|2.9968
00:42:48|2.9968
00:42:48|2.9968
00:42:49|2.9968
00:42:51|2.9973
00:42:53|2.9973
00:42:53|2.9973
00:42:55|2.9973
00:42:56|2.9973
00:42:57|2.9973
00:42:58|2.9973
00:42:58|2.997
00:43:00|2.997
00:43:01|2.997
00:43:02|2.9974
00:43:03|2.9974
00:43:04|2.9974
00:43:05|2.9974
00:43:06|2.9969
00:43:07|2.9964
00:43:08|2.9964
00:43:09|2.9963
00:43:10|2.9963
00:43:11|2.9963
00:43:12|2.9968
00:43:14|2.9984
00:43:15|2.9984
00:43:15|2.9984
00:43:17|2.9985
00:43:18|2.9985
00:43:19|2.9991
00:43:20|2.9991
00:43:21|2.9991
00:43:22|2.9991
00:43:23|2.9991
00:43:24|2.9991
00:43:24|2.9991
00:43:26|2.9991
00:43:26|2.9994
00:43:28|2.9994
00:43:28|2.9994
00:43:30|2.9994
00:43:31|2.9994
00:43:32|2.999
00:43:32|2.999
00:43:34|2.999
00:43:35|2.999
00:43:35|2.9993
00:43:36|2.9993
00:43:38|2.9993
00:43:39|2.9993
00:43:39|2.9991
00:43:42|2.9991
00:43:43|2.9991
00:43:43|2.9991
00:43:44|2.9991
00:43:45|2.9991
00:43:46|2.9991
00:43:47|2.9989
00:43:48|2.9989
00:43:50|2.9989
00:43:50|2.9989
00:43:52|2.9977
00:43:53|2.9977
00:43:55|2.9977
00:43:55|2.9977
00:43:57|2.9977
00:43:58|2.9977
00:43:59|2.9977
00:43:59|2.9977
00:44:01|2.9988
00:44:02|2.9988
00:44:02|3.001
00:44:03|3.0007
00:44:05|3.0007
00:44:06|3.0002
00:44:06|3.0002
00:44:07|3.0002
00:44:08|3.0002
00:44:09|3.0002
00:44:11|3.0002
00:44:12|3.0002
00:44:12|3.0002
00:44:13|3.0002
00:44:14|3.0002
00:44:16|3.0002
00:44:17|3.0002
00:44:17|3.0002
00:44:18|3.0002
00:44:20|3.0002
00:44:20|3.0002
00:44:21|3.0002
00:44:22|2.9999
00:44:24|2.9999
00:44:24|2.9999
00:44:26|2.9999
00:44:27|3.0005
00:44:27|3.0005
00:44:28|2.9992
00:44:30|2.9992
00:44:30|2.9992
00:44:32|2.9992
00:44:32|2.9992
00:44:34|2.9992
00:44:34|2.9992
00:44:35|2.9992
00:44:37|2.9992
00:44:38|2.9992
00:44:38|2.9992
00:44:39|2.9992
00:44:40|2.9992
00:44:41|2.9992
00:44:42|2.9992
00:44:43|2.9992
00:44:44|2.9992
00:44:46|2.9992
00:44:46|2.9992
00:44:47|2.9992
00:44:49|2.9992
00:44:50|2.9992
00:44:50|2.9992
00:44:51|2.9992
00:44:53|3.0017
00:44:54|3.0025
00:44:55|3.0025
00:44:56|3.0022
00:44:58|3.0022
00:44:58|3.0022
00:45:00|3.0024
00:45:01|3.0024
00:45:01|3.0032
00:45:03|3.0032
00:45:04|3.0045
00:45:05|3.0045
00:45:05|3.0054
00:45:06|3.0052
00:45:08|3.0052
00:45:08|3.0052
00:45:09|3.0048
00:45:10|3.0048
00:45:11|3.005
00:45:13|3.005
00:45:13|3.005
00:45:15|3.0061
00:45:16|3.0061
00:45:16|3.0062
00:45:17|3.0066
00:45:18|3.0066
00:45:19|3.0066
00:45:20|3.0063
00:45:22|3.0063
00:45:23|3.0063
00:45:23|3.0063
00:45:24|3.0063
00:45:26|3.0063
00:45:26|3.0063
00:45:27|3.006
00:45:28|3.0062
00:45:29|3.0062
00:45:30|3.0062
00:45:32|3.0057
00:45:32|3.0057
00:45:33|3.0059
00:45:34|3.0059
00:45:36|3.0059
00:45:36|3.0059
00:45:37|3.0059
00:45:38|3.0063
00:45:39|3.0063
00:45:40|3.0063
00:45:41|3.0063
00:45:42|3.0063
00:45:43|3.0063
00:45:45|3.0057
00:45:45|3.0056
00:45:47|3.0058
00:45:47|3.0057
00:45:48|3.0057
00:45:49|3.0058
00:45:50|3.0058
00:45:52|3.0062
00:45:53|3.0067
00:45:54|3.0068
00:45:56|3.0068
00:45:57|3.0068
00:45:58|3.0068
00:45:59|3.0066
00:46:00|3.0066
00:46:01|3.0061
00:46:02|3.0063
00:46:03|3.0063
00:46:04|3.0063
00:46:05|3.0063
00:46:06|3.0063
00:46:07|3.0056
00:46:08|3.0054
00:46:10|3.0063
00:46:10|3.0063
00:46:12|3.0063
00:46:13|3.0063
00:46:14|3.0063
00:46:15|3.0059
00:46:16|3.0059
00:46:17|3.0059
00:46:18|3.006
00:46:19|3.006
00:46:20|3.006
00:46:21|3.006
00:46:22|3.006
00:46:23|3.006
00:46:24|3.006
00:46:25|3.0069
00:46:26|3.0069
00:46:27|3.0069
00:46:28|3.0069
00:46:29|3.0069
00:46:30|3.0069
00:46:31|3.0069
00:46:32|3.0069
00:46:33|3.007
00:46:34|3.0064
00:46:35|3.007
00:46:36|3.0071
00:46:37|3.0071
00:46:38|3.0075
00:46:39|3.008
00:46:40|3.008
00:46:41|3.0081
00:46:42|3.0081
00:46:43|3.0081
00:46:44|3.0081
00:46:45|3.0081
00:46:46|3.0081
00:46:47|3.0081
00:46:48|3.0081
00:46:49|3.0081
00:46:50|3.0081
00:46:51|3.0077
00:46:52|3.0077
00:46:53|3.0077
00:46:54|3.0085
00:46:56|3.008
00:46:57|3.008
00:46:59|3.008
00:47:00|3.0078
00:47:01|3.006
00:47:03|3.0046
00:47:03|3.0047
00:47:04|3.0047
00:47:06|3.0047
00:47:06|3.0056
00:47:07|3.0056
00:47:08|3.0056
00:47:10|3.0056
00:47:11|3.005
00:47:11|3.0027
00:47:12|3.0022
00:47:13|3.0022
00:47:15|3.0025
00:47:15|3.0034
00:47:16|3.0034
00:47:18|3.0034
00:47:19|3.0034
00:47:20|3.0034
00:47:20|3.0034
00:47:22|3.0034
00:47:22|3.0034
00:47:24|3.0034
00:47:24|3.0024
00:47:26|3.0024
00:47:26|3.0024
00:47:28|3.0024
00:47:29|3.0032
00:47:30|3.0032
00:47:30|3.0032
00:47:31|3.0032
00:47:32|3.0032
00:47:33|3.0041
00:47:34|3.0041
00:47:36|3.0041
00:47:37|3.0041
00:47:38|3.0044
00:47:39|3.005
00:47:40|3.005
00:47:41|3.005
00:47:42|3.005
00:47:43|3.005
00:47:44|3.005
00:47:46|3.005
00:47:46|3.005
00:47:47|3.005
00:47:49|3.005
00:47:50|3.005
00:47:50|3.005
00:47:52|3.006
00:47:52|3.006
00:47:53|3.006
00:47:55|3.0061
00:47:56|3.0061
00:47:57|3.0057
00:47:57|3.0054
00:47:59|3.0047
00:48:01|3.0045
00:48:01|3.0045
00:48:02|3.0039
00:48:03|3.0039
00:48:04|3.0039
00:48:06|3.0041
00:48:06|3.0041
00:48:07|3.0041
00:48:08|3.0041
00:48:09|3.0041
00:48:11|3.0039
00:48:12|3.004
00:48:13|3.004
00:48:14|3.004
00:48:15|3.004
00:48:15|3.004
00:48:17|3.004
00:48:18|3.0045
00:48:19|3.0045
00:48:19|3.0043
00:48:21|3.0049
00:48:21|3.0049
00:48:23|3.005
00:48:23|3.005
00:48:25|3.005
00:48:25|3.005
00:48:27|3.005
00:48:27|3.005
00:48:28|3.005
00:48:29|3.005
00:48:31|3.0055
00:48:31|3.0042
00:48:32|3.0042
00:48:33|3.0042
00:48:35|3.0042
00:48:35|3.0042
00:48:37|3.005
00:48:37|3.005
00:48:38|3.005
00:48:39|3.005
00:48:40|3.005
00:48:42|3.005
00:48:42|3.005
00:48:43|3.005
00:48:45|3.0057
00:48:46|3.0061
00:48:47|3.0061
00:48:48|3.0061
00:48:48|3.0061
00:48:49|3.0061
00:48:50|3.0061
00:48:52|3.0061
00:48:52|3.0061
00:48:54|3.006
00:48:55|3.006
00:48:55|3.006
00:48:58|3.006
00:48:59|3.006
00:49:00|3.0061
00:49:01|3.0061
00:49:02|3.0061
00:49:02|3.0061
00:49:03|3.0061
00:49:06|3.0062
00:49:07|3.0067
00:49:08|3.0067
00:49:08|3.0067
00:49:10|3.0067
00:49:11|3.0067
00:49:12|3.0067
00:49:12|3.0067
00:49:14|3.0067
00:49:15|3.0067
00:49:16|3.0067
00:49:17|3.0067
00:49:18|3.0067
00:49:19|3.0067
00:49:20|3.0067
00:49:21|3.0067
00:49:22|3.0067
00:49:23|3.0048
00:49:24|3.0051
00:49:25|3.0051
00:49:26|3.0051
00:49:27|3.0051
00:49:28|3.0036
00:49:29|3.0036
00:49:30|3.0036
00:49:31|3.0036
00:49:32|3.0036
00:49:33|3.0036
00:49:34|3.0036
00:49:35|3.0024
00:49:36|3.0024
00:49:37|3.0024
00:49:38|3.0024
00:49:39|3.0024
00:49:40|3.0029
00:49:41|3.0027
00:49:42|3.0027
00:49:43|3.004
00:49:44|3.004
00:49:45|3.004
00:49:46|3.004
00:49:47|3.004
00:49:48|3.0041
00:49:49|3.0041
00:49:50|3.0041
00:49:51|3.005
00:49:52|3.005
00:49:53|3.005
00:49:54|3.005
00:49:55|3.005
00:49:56|3.0061
00:49:57|3.0061
00:49:59|3.0071
00:49:59|3.0071
00:50:01|3.0071
00:50:01|3.0071
00:50:03|3.0071
00:50:03|3.0093
00:50:05|3.0093
00:50:06|3.0093
00:50:06|3.0093
00:50:08|3.0093
00:50:09|3.0093
00:50:10|3.0094
00:50:11|3.0094
00:50:11|3.0094
00:50:14|3.0092
00:50:15|3.0092
00:50:15|3.0089
00:50:16|3.0089
00:50:17|3.0097
00:50:18|3.0097
00:50:19|3.0107
00:50:20|3.0107
00:50:22|3.0107
00:50:22|3.0105
00:50:24|3.0105
00:50:24|3.0105
00:50:26|3.0105
00:50:27|3.0105
00:50:28|3.0105
00:50:29|3.0105
00:50:30|3.0105
00:50:30|3.0105
00:50:32|3.0105
00:50:32|3.0105
00:50:34|3.0103
00:50:34|3.0103
00:50:35|3.0103
00:50:36|3.0103
00:50:38|3.0103
00:50:39|3.0084
00:50:40|3.0072
00:50:40|3.0072
00:50:42|3.0072
00:50:42|3.0072
00:50:44|3.0065
00:50:44|3.0065
00:50:46|3.0065
00:50:47|3.0065
00:50:48|3.0065
00:50:48|3.0067
00:50:49|3.0067
00:50:50|3.0067
00:50:51|3.0067
00:50:52|3.0067
00:50:53|3.0067
00:50:54|3.0067
00:50:55|3.006
00:50:56|3.006
00:50:58|3.006
00:50:59|3.006
00:51:01|3.006
00:51:02|3.006
00:51:02|3.006
00:51:03|3.006
00:51:05|3.006
00:51:06|3.006
00:51:07|3.006
00:51:08|3.006
00:51:09|3.006
00:51:10|3.006
00:51:11|3.006
00:51:12|3.006
00:51:13|3.006
00:51:14|3.006
00:51:15|3.0059
00:51:16|3.0059
00:51:16|3.0059
00:51:18|3.0059
00:51:18|3.0059
00:51:20|3.0059
00:51:21|3.0045
00:51:22|3.0045
00:51:23|3.0045
00:51:24|3.0045
00:51:25|3.0051
00:51:26|3.0051
00:51:27|3.0051
00:51:28|3.0051
00:51:28|3.0051
00:51:29|3.0059
00:51:31|3.0059
00:51:31|3.0059
00:51:33|3.0062
00:51:34|3.0066
00:51:34|3.0066
00:51:35|3.0066
00:51:36|3.0066
00:51:38|3.0066
00:51:38|3.0078
00:51:39|3.0078
00:51:40|3.0078
00:51:42|3.0078
00:51:42|3.0078
00:51:43|3.008
00:51:45|3.008
00:51:46|3.0062
00:51:46|3.0061
00:51:48|3.0066
00:51:49|3.0066
00:51:49|3.0066
00:51:51|3.0066
00:51:52|3.0066
00:51:53|3.0074
00:51:54|3.0074
00:51:55|3.0074
00:51:56|3.0074
00:51:57|3.0074
00:51:58|3.0074
00:51:59|3.0074
00:52:01|3.0074
00:52:02|3.0074
00:52:03|3.0074
00:52:04|3.0074
00:52:05|3.0074
00:52:06|3.0074
00:52:07|3.0074
00:52:08|3.0074
00:52:09|3.0074
00:52:10|3.0077
00:52:11|3.0077
00:52:12|3.0077
00:52:13|3.0077
00:52:14|3.0083
00:52:15|3.0083
00:52:16|3.0083
00:52:17|3.0069
00:52:18|3.0069
00:52:19|3.0069
00:52:20|3.0083
00:52:21|3.0095
00:52:22|3.0095
00:52:23|3.0095
00:52:24|3.0095
00:52:25|3.01
00:52:26|3.01
00:52:27|3.01
00:52:28|3.01
00:52:29|3.01
00:52:30|3.0111
00:52:32|3.0112
00:52:33|3.0112
00:52:33|3.0112
00:52:34|3.0112
00:52:35|3.0102
00:52:36|3.0102
00:52:37|3.0102
00:52:38|3.0107
00:52:39|3.009
00:52:40|3.0116
00:52:41|3.0116
00:52:42|3.0114
00:52:44|3.0114
00:52:44|3.0112
00:52:45|3.0112
00:52:47|3.0112
00:52:47|3.0112
00:52:48|3.0111
00:52:50|3.012
00:52:51|3.012
00:52:52|3.0122
00:52:53|3.0122
00:52:54|3.0122
00:52:55|3.0122
00:52:56|3.0122
00:52:57|3.0122
00:52:58|3.0122
00:52:59|3.0122
00:53:00|3.0122
00:53:02|3.0117
00:53:02|3.0117
00:53:03|3.0118
00:53:05|3.0118
00:53:06|3.0118
00:53:07|3.0118
00:53:08|3.012
00:53:09|3.012
00:53:10|3.0117
00:53:11|3.0117
00:53:12|3.012
00:53:13|3.012
00:53:14|3.011
00:53:15|3.011
00:53:16|3.0115
00:53:18|3.0121
00:53:19|3.0099
00:53:20|3.0095
00:53:21|3.0095
00:53:22|3.0091
00:53:23|3.0091
00:53:23|3.0091
00:53:25|3.0091
00:53:25|3.0091
00:53:27|3.0091
00:53:28|3.0091
00:53:28|3.0091
00:53:30|3.0091
00:53:30|3.0085
00:53:31|3.0085
00:53:32|3.0085
00:53:34|3.0087
00:53:34|3.0085
00:53:36|3.0085
00:53:37|3.0085
00:53:38|3.0085
00:53:39|3.0085
00:53:39|3.0089
00:53:41|3.0089
00:53:42|3.0084
00:53:43|3.009
00:53:43|3.009
00:53:45|3.009
00:53:46|3.009
00:53:46|3.009
00:53:48|3.009
00:53:49|3.009
00:53:50|3.009
00:53:51|3.009
00:53:52|3.009
00:53:53|3.009
00:53:54|3.0084
00:53:55|3.0084
00:53:56|3.0084
00:53:57|3.0084
00:53:58|3.0084
00:53:59|3.0084
00:54:00|3.0084
00:54:01|3.0079
00:54:02|3.0079
00:54:03|3.0079
00:54:05|3.0081
00:54:05|3.0081
00:54:07|3.0088
00:54:08|3.0088
00:54:09|3.0086
00:54:10|3.0086
00:54:11|3.0086
00:54:12|3.0086
00:54:13|3.0086
00:54:15|3.0086
00:54:15|3.0086
00:54:17|3.0086
00:54:18|3.0086
00:54:18|3.0086
00:54:20|3.0086
00:54:21|3.0081
00:54:22|3.0081
00:54:23|3.0081
00:54:24|3.0091
00:54:25|3.0091
00:54:26|3.0091
00:54:27|3.0103
00:54:28|3.0103
00:54:28|3.0103
00:54:30|3.0103
00:54:31|3.011
00:54:31|3.011
00:54:32|3.011
00:54:33|3.011
00:54:35|3.0122
00:54:36|3.0122
00:54:37|3.0124
00:54:38|3.0124
00:54:39|3.0124
00:54:40|3.0127
00:54:41|3.0112
00:54:42|3.0099
00:54:43|3.0099
00:54:44|3.0101
00:54:45|3.0093
00:54:46|3.0093
00:54:47|3.01
00:54:48|3.0099
00:54:49|3.0099
00:54:50|3.0099
00:54:51|3.0092
00:54:52|3.0091
00:54:53|3.0091
00:54:54|3.0091
00:54:55|3.0091
00:54:56|3.0097
00:54:57|3.0097
00:54:58|3.009
00:54:59|3.009
00:55:00|3.009
00:55:01|3.009
00:55:02|3.009
00:55:04|3.0078
00:55:05|3.0078
00:55:05|3.0078
00:55:06|3.0074
00:55:07|3.0074
00:55:09|3.0092
00:55:10|3.0092
00:55:11|3.0092
00:55:13|3.0092
00:55:14|3.0084
00:55:14|3.0084
00:55:15|3.0074
00:55:17|3.0074
00:55:18|3.0074
00:55:18|3.0074
00:55:20|3.0072
00:55:20|3.0072
00:55:21|3.0072
00:55:23|3.0085
00:55:24|3.0104
00:55:25|3.0104
00:55:26|3.0104
00:55:27|3.0104
00:55:28|3.0104
00:55:29|3.0104
00:55:29|3.0099
00:55:31|3.0099
00:55:32|3.0092
00:55:32|3.0084
00:55:34|3.0084
00:55:35|3.0072
00:55:35|3.0072
00:55:36|3.0072
00:55:38|3.0044
00:55:38|3.0054
00:55:40|3.0054
00:55:41|3.0053
00:55:42|3.005
00:55:43|3.0048
00:55:44|3.0053
00:55:44|3.0053
00:55:45|3.0053
00:55:47|3.0053
00:55:48|3.0053
00:55:49|3.0062
00:55:50|3.0062
00:55:51|3.0062
00:55:52|3.0062
00:55:53|3.0062
00:55:54|3.0062
00:55:55|3.0062
00:55:56|3.0062
00:55:57|3.0062
00:55:58|3.0062
00:55:59|3.0062
00:56:00|3.0061
00:56:01|3.0061
00:56:02|3.0061
00:56:03|3.0051
00:56:05|3.0051
00:56:05|3.0051
00:56:07|3.0051
00:56:08|3.0051
00:56:08|3.0051
00:56:10|3.0051
00:56:11|3.0051
00:56:12|3.0051
00:56:14|3.0066
00:56:14|3.0066
00:56:16|3.0066
00:56:17|3.0066
00:56:18|3.0066
00:56:19|3.0066
00:56:19|3.0066
00:56:21|3.0066
00:56:21|3.0066
00:56:23|3.0066
00:56:23|3.0066
00:56:25|3.0066
00:56:26|3.0066
00:56:27|3.0066
00:56:27|3.0066
00:56:28|3.0066
00:56:29|3.0066
00:56:31|3.0066
00:56:31|3.0079
00:56:32|3.0065
00:56:34|3.0065
00:56:35|3.0065
00:56:36|3.0065
00:56:37|3.0065
00:56:38|3.0065
00:56:39|3.0065
00:56:40|3.0058
00:56:41|3.0058
00:56:42|3.0058
00:56:43|3.0058
00:56:44|3.0058
00:56:45|3.0067
00:56:46|3.0067
00:56:47|3.0067
00:56:48|3.0067
00:56:49|3.0067
00:56:50|3.0067
00:56:51|3.0067
00:56:53|3.0067
00:56:54|3.0067
00:56:55|3.0067
00:56:56|3.0067
00:56:57|3.0049
00:56:58|3.0049
00:56:59|3.0042
00:57:00|3.0035
00:57:01|3.0023
00:57:02|3.0023
00:57:03|3.0023
00:57:04|3.0026
00:57:05|3.0026
00:57:06|3.0037
00:57:07|3.0037
00:57:08|3.0037
00:57:09|3.0037
00:57:11|3.0037
00:57:12|3.0037
00:57:12|3.0037
00:57:14|3.0037
00:57:15|3.0037
00:57:16|3.0037
00:57:16|3.0037
00:57:17|3.0037
00:57:18|3.0037
00:57:20|3.0037
00:57:20|3.0048
00:57:21|3.0058
00:57:23|3.0062
00:57:23|3.0052
00:57:24|3.0052
00:57:26|3.0052
00:57:27|3.0052
00:57:28|3.0052
00:57:28|3.0052
00:57:29|3.0052
00:57:30|3.0052
00:57:31|3.0052
00:57:32|3.0052
00:57:33|3.0052
00:57:35|3.0052
00:57:35|3.0052
00:57:36|3.0052
00:57:38|3.0064
00:57:39|3.0064
00:57:39|3.0064
00:57:40|3.0064
00:57:42|3.0064
00:57:42|3.0064
00:57:43|3.0064
00:57:44|3.0064
00:57:45|3.0064
00:57:47|3.0064
00:57:47|3.0064
00:57:48|3.0064
00:57:49|3.0064
00:57:50|3.0064
00:57:51|3.0064
00:57:52|3.0064
00:57:54|3.0064
00:57:54|3.0064
00:57:55|3.0064
00:57:56|3.0064
00:57:58|3.0064
00:57:58|3.0064
00:57:59|3.0064
00:58:00|3.0064
00:58:02|3.0064
00:58:03|3.0064
00:58:04|3.0064
00:58:04|3.0064
00:58:07|3.0064
00:58:07|3.0053
00:58:09|3.0053
00:58:09|3.0053
00:58:11|3.0053
00:58:12|3.0053
00:58:12|3.0053
00:58:14|3.0053
00:58:15|3.0053
00:58:15|3.0053
00:58:17|3.0053
00:58:17|3.0053
00:58:19|3.0053
00:58:20|3.0053
00:58:21|3.0053
00:58:22|3.0064
00:58:23|3.0064
00:58:24|3.0064
00:58:25|3.0067
00:58:26|3.0073
00:58:27|3.0073
00:58:28|3.0073
00:58:29|3.0073
00:58:30|3.0073
00:58:31|3.0073
00:58:32|3.0073
00:58:33|3.0073
00:58:34|3.0073
00:58:35|3.0073
00:58:36|3.0073
00:58:37|3.0066
00:58:38|3.0066
00:58:39|3.0066
00:58:40|3.0066
00:58:41|3.0066
00:58:42|3.0066
00:58:43|3.0066
00:58:44|3.0066
00:58:45|3.0066
00:58:46|3.0066
00:58:47|3.0066
00:58:48|3.0066
00:58:49|3.0066
00:58:50|3.0066
00:58:51|3.0066
00:58:52|3.0066
00:58:53|3.0066
00:58:54|3.0066
00:58:55|3.0062
00:58:57|3.0062
00:58:57|3.0065
00:58:59|3.0065
00:58:59|3.0065
00:59:00|3.0065
00:59:01|3.0065
00:59:02|3.0066
00:59:03|3.0076
00:59:04|3.0076
00:59:06|3.0083
00:59:07|3.0085
00:59:09|3.0085
00:59:10|3.0085
00:59:10|3.0085
00:59:12|3.0085
00:59:12|3.0085
00:59:14|3.0084
00:59:15|3.0084
00:59:16|3.0084
00:59:17|3.0072
00:59:17|3.0077
00:59:19|3.0077
00:59:20|3.0077
00:59:21|3.0077
00:59:22|3.0077
00:59:23|3.0077
00:59:24|3.0077
00:59:25|3.0077
00:59:26|3.0077
00:59:27|3.0077
00:59:28|3.0077
00:59:29|3.0075
00:59:30|3.0075
00:59:31|3.0075
00:59:32|3.0075
00:59:33|3.0075
00:59:34|3.0075
00:59:35|3.0075
00:59:36|3.0075
00:59:37|3.0075
00:59:38|3.0075
00:59:39|3.0077
00:59:40|3.0077
00:59:41|3.0077
00:59:42|3.0077
00:59:43|3.0077
00:59:44|3.0077
00:59:45|3.0087
00:59:47|3.0087
00:59:48|3.0087
00:59:48|3.0087
00:59:49|3.0087
00:59:50|3.0087
00:59:52|3.0087
00:59:52|3.0087
00:59:53|3.0087
00:59:54|3.0087
00:59:56|3.0083
00:59:56|3.0083
00:59:57|3.0083
00:59:59|3.0075
00:59:59|3.0075
01:00:01|3.0075
01:00:01|3.0061
01:00:03|3.0053
01:00:03|3.0051
01:00:04|3.0045
01:00:05|3.0045
01:00:06|3.0045
01:00:07|3.0046
01:00:08|3.0046
01:00:10|3.0046
01:00:10|3.0046
01:00:12|3.0046
01:00:13|3.0046
01:00:15|3.0046
01:00:15|3.0046
01:00:17|3.0051
01:00:18|3.0051
01:00:19|3.0047
01:00:20|3.0047
01:00:21|3.0047
01:00:22|3.0047
01:00:23|3.0047
01:00:24|3.0047
01:00:25|3.0043
01:00:26|3.0043
01:00:27|3.0029
01:00:28|3.0029
01:00:29|3.0032
01:00:30|3.0032
01:00:31|3.0032
01:00:32|3.0032
01:00:33|3.0032
01:00:34|3.0032
01:00:35|3.0045
01:00:36|3.0045
01:00:37|3.0045
01:00:39|3.0046
01:00:39|3.0046
01:00:40|3.0037
01:00:41|3.0037
01:00:42|3.0037
01:00:43|3.0037
01:00:44|3.0037
01:00:45|3.0032
01:00:46|3.0032
01:00:48|3.0032
01:00:49|3.0024
01:00:49|3.0024
01:00:51|3.0024
01:00:51|3.0024
01:00:52|3.0024
01:00:53|3.0024
01:00:55|3.0024
01:00:55|3.0024
01:00:56|3.0024
01:00:58|3.0024
01:00:58|3.0024
01:01:00|3.0024
01:01:00|3.0024
01:01:01|3.0026
01:01:02|3.0026
01:01:03|3.0026
01:01:04|3.0028
01:01:05|3.0035
01:01:07|3.0035
01:01:07|3.0035
01:01:09|3.0045
01:01:10|3.0045
01:01:11|3.0045
01:01:12|3.0035
01:01:13|3.0035
01:01:14|3.0035
01:01:16|3.002
01:01:17|3.0025
01:01:18|3.0025
01:01:19|3.0025
01:01:20|3.0025
01:01:21|3.0029
01:01:22|3.0029
01:01:23|3.0029
01:01:25|3.0019
01:01:26|3.0007
01:01:27|3.0007
01:01:28|3.0004
01:01:29|3.0006
01:01:30|3.0006
01:01:30|3.0006
01:01:31|3.0006
01:01:32|3.0006
01:01:34|3.0008
01:01:35|3.0008
01:01:36|3.0008
01:01:37|3.0008
01:01:38|3.0007
01:01:39|3.0007
01:01:40|3.0007
01:01:41|3.0007
01:01:42|3.0007
01:01:43|3.0007
01:01:44|3.0007
01:01:45|3.0007
01:01:46|3.0011
01:01:47|3.0011
01:01:48|3.0011
01:01:49|3.0011
01:01:50|3.0011
01:01:51|3.0011
01:01:52|3.0025
01:01:53|3.0025
01:01:54|3.0025
01:01:55|3.0025
01:01:56|3.0025
01:01:57|3.0027
01:01:58|3.0027
01:01:59|3.0027
01:02:00|3.0027
01:02:01|3.0011
01:02:02|3.0011
01:02:03|3.0011
01:02:04|3.0011
01:02:05|3.0011
01:02:06|3.0011
01:02:07|3.0011
01:02:09|3.0011
01:02:09|3.0011
01:02:11|3.0009
01:02:11|3.0009
01:02:14|3.0009
01:02:15|3.0009
01:02:16|3.0014
01:02:16|3.0014
01:02:18|3.0022
01:02:19|3.0018
01:02:19|3.0018
01:02:22|3.0018
01:02:22|3.0023
01:02:23|3.0023
01:02:25|3.0023
01:02:25|3.0023
01:02:26|3.0023
01:02:27|3.0023
01:02:29|3.0023
01:02:30|3.0023
01:02:31|3.0023
01:02:31|3.0023
01:02:32|3.0023
01:02:33|3.0023
01:02:34|3.0023
01:02:36|3.0023
01:02:36|3.0023
01:02:37|3.0023
01:02:38|3.0023
01:02:39|3.0023
01:02:40|3.0023
01:02:41|3.0023
01:02:42|3.0023
01:02:44|3.0029
01:02:44|3.0029
01:02:45|3.0029
01:02:46|3.0029
01:02:47|3.0053
01:02:49|3.0053
01:02:49|3.0053
01:02:51|3.0053
01:02:52|3.0053
01:02:53|3.0053
01:02:53|3.0053
01:02:55|3.0053
01:02:56|3.0053
01:02:58|3.0053
01:02:58|3.0053
01:02:59|3.0053
01:03:00|3.0053
01:03:02|3.0053
01:03:03|3.0053
01:03:03|3.0053
01:03:05|3.0053
01:03:06|3.0053
01:03:07|3.0053
01:03:08|3.0053
01:03:09|3.0053
01:03:10|3.007
01:03:11|3.007
01:03:12|3.0062
01:03:14|3.0062
01:03:14|3.0062
01:03:16|3.0062
01:03:17|3.0062
01:03:18|3.0054
01:03:18|3.0054
01:03:19|3.0054
01:03:21|3.0054
01:03:21|3.0054
01:03:22|3.0054
01:03:24|3.0034
01:03:24|3.0034
01:03:26|3.0034
01:03:26|3.0034
01:03:28|3.0034
01:03:28|3.0034
01:03:30|3.0034
01:03:31|3.0034
01:03:32|3.0034
01:03:33|3.0034
01:03:34|3.0034
01:03:34|3.0037
01:03:36|3.0037
01:03:36|3.0037
01:03:38|3.0037
01:03:38|3.0031
01:03:39|3.0031
01:03:40|3.0031
01:03:41|3.0031
01:03:42|3.0031
01:03:44|3.0031
01:03:44|3.0031
01:03:46|3.0031
01:03:46|3.0031
01:03:48|3.0031
01:03:49|3.0031
01:03:49|3.0031
01:03:50|3.0017
01:03:52|3.0017
01:03:52|3.0007
01:03:54|3.0007
01:03:55|3.0007
01:03:56|3.0007
01:03:57|3.0007
01:03:58|2.9999
01:04:00|2.9999
01:04:00|2.9999
01:04:01|2.9999
01:04:02|2.9999
01:04:03|2.9999
01:04:04|2.9999
01:04:05|2.9999
01:04:06|2.9999
01:04:08|3.0009
01:04:08|3.0008
01:04:11|3.0008
01:04:12|3.0018
01:04:14|3.0018
01:04:15|3.0018
01:04:16|3.0018
01:04:17|3.0018
01:04:18|3.0032
01:04:19|3.0018
01:04:20|3.0018
01:04:21|3.0018
01:04:22|3.0018
01:04:24|3.0018
01:04:24|3.0018
01:04:25|3.0018
01:04:26|3.0018
01:04:27|3.0018
01:04:29|3.0025
01:04:29|3.0025
01:04:30|3.0025
01:04:31|3.0019
01:04:33|3.0013
01:04:34|3.0013
01:04:34|3.0013
01:04:35|3.0013
01:04:36|3.0004
01:04:37|3.0004
01:04:39|3.0004
01:04:39|3.0007
01:04:41|3.0007
01:04:42|3.0007
01:04:42|3.0007
01:04:43|3.0007
01:04:44|3.0007
01:04:45|3.0007
01:04:46|3.0005
01:04:47|3.0005
01:04:49|3.0007
01:04:49|3.0007
01:04:50|3.0003
01:04:51|3.0003
01:04:52|3.0003
01:04:53|3.0003
01:04:55|3.0003
01:04:55|3.0003
01:04:57|3.0003
01:04:57|3.0003
01:04:58|3.0003
01:04:59|3.0011
01:05:00|3.0005
01:05:02|2.9996
01:05:03|2.9985
01:05:04|2.9985
01:05:05|2.9985
01:05:06|2.9985
01:05:07|2.9991
01:05:08|2.9991
01:05:09|2.9991
01:05:10|2.9991
01:05:11|2.9991
01:05:12|2.9991
01:05:14|2.9991
01:05:15|2.9991
01:05:16|2.9991
01:05:18|3.0014
01:05:18|3.0014
01:05:20|3.0027
01:05:20|3.0027
01:05:22|3.0027
01:05:23|3.0008
01:05:24|3.0008
01:05:25|3.0008
01:05:26|2.9999
01:05:28|2.9999
01:05:28|2.9999
01:05:29|2.9993
01:05:31|2.9993
01:05:32|2.9993
01:05:32|2.9993
01:05:34|2.9993
01:05:34|2.9993
01:05:35|2.9993
01:05:36|2.9993
01:05:38|2.9993
01:05:38|2.9993
01:05:40|2.9993
01:05:40|2.9993
01:05:41|3.0023
01:05:42|3.0027
01:05:44|3.0027
01:05:44|3.0027
01:05:45|3.0027
01:05:46|3.0034
01:05:47|3.0034
01:05:48|3.0033
01:05:49|3.0033
01:05:50|3.0026
01:05:51|3.0026
01:05:52|3.0026
01:05:54|3.0026
01:05:54|3.0026
01:05:55|3.0026
01:05:57|3.0027
01:05:57|3.0027
01:05:58|3.0032
01:06:00|3.0031
01:06:00|3.0046
01:06:01|3.0086
01:06:02|3.0062
01:06:03|3.0062
01:06:04|3.0055
01:06:05|3.0055
01:06:07|3.0055
01:06:07|3.0057
01:06:08|3.0057
01:06:09|3.0066
01:06:11|3.0066
01:06:11|3.0067
01:06:13|3.0067
01:06:14|3.0064
01:06:15|3.007
01:06:17|3.0061
01:06:18|3.0061
01:06:19|3.0058
01:06:20|3.0058
01:06:21|3.0043
01:06:22|3.0043
01:06:23|3.0043
01:06:24|3.0041
01:06:25|3.0041
01:06:26|3.0041
01:06:27|3.0041
01:06:28|3.0042
01:06:30|3.0042
01:06:30|3.0042
01:06:31|3.0042
01:06:33|3.0042
01:06:33|3.0042
01:06:35|3.0029
01:06:35|3.0027
01:06:37|3.0027
01:06:37|3.0026
01:06:38|3.0022
01:06:39|3.0022
01:06:41|3.0016
01:06:42|3.0016
01:06:43|3.0016
01:06:43|3.0019
01:06:45|3.0019
01:06:46|3.002
01:06:47|3.002
01:06:48|3.0022
01:06:49|3.0022
01:06:50|3.0021
01:06:50|3.0021
01:06:52|3.0022
01:06:52|3.0022
01:06:54|3.0022
01:06:55|3.0027
01:06:56|3.003
01:06:57|3.003
01:06:58|3.003
01:06:58|3.003
01:07:00|3.0031
01:07:01|3.0031
01:07:01|3.0031
01:07:03|3.003
01:07:04|3.003
01:07:04|3.003
01:07:05|3.003
01:07:07|3.003
01:07:08|3.003
01:07:08|3.003
01:07:09|3.003
01:07:11|3.003
01:07:11|3.003
01:07:14|3.0008
01:07:15|3.0008
01:07:15|3.0008
01:07:17|3.0008
01:07:17|3.0008
01:07:19|3.0008
01:07:21|3.0008
01:07:21|3.0012
01:07:23|3.0012
01:07:24|3.0012
01:07:25|3.0012
01:07:26|3.0012
01:07:27|3.0012
01:07:28|3.0012
01:07:30|3.0012
01:07:30|3.0012
01:07:31|3.0012
01:07:33|3.0012
01:07:33|3.0012
01:07:34|3.0012
01:07:36|3.0012
01:07:37|3.0012
01:07:37|3.0012
01:07:38|3.0012
01:07:40|2.9989
01:07:41|2.9989
01:07:42|2.9989
01:07:43|2.9989
01:07:44|2.9989
01:07:45|2.9989
01:07:46|2.9989
01:07:47|2.9989
01:07:48|2.9984
01:07:49|2.9984
01:07:50|2.9984
01:07:51|2.9984
01:07:52|2.9984
01:07:53|2.9984
01:07:54|2.9984
01:07:55|2.9993
01:07:56|2.9993
01:07:57|2.9998
01:07:58|2.9998
01:07:59|2.9998
01:08:00|2.9998
01:08:01|2.9998
01:08:02|2.9996
01:08:03|2.9996
01:08:04|2.9989
01:08:06|2.9994
01:08:07|2.9994
01:08:08|2.9994
01:08:09|2.9994
01:08:10|2.9994
01:08:11|2.9994
01:08:12|3.0005
01:08:13|3.0005
01:08:14|3.0005
01:08:15|3.0013
01:08:17|3.0013
01:08:19|3.0019
01:08:20|3.0019
01:08:20|3.0019
01:08:22|3.0019
01:08:22|3.
01:08:24|3.
01:08:25|2.9989
01:08:26|2.9989
01:08:26|2.9989
01:08:28|2.9991
01:08:29|2.9991
01:08:30|2.9986
01:08:31|2.9986
01:08:32|2.9977
01:08:33|2.9983
01:08:34|2.9983
01:08:35|2.9983
01:08:36|2.9983
01:08:37|2.9983
01:08:38|2.9983
01:08:39|3.
01:08:40|3.
01:08:42|3.
01:08:43|3.
01:08:43|3.
01:08:45|3.
01:08:46|3.
01:08:46|2.999
01:08:48|2.999
01:08:49|2.999
01:08:50|2.999
01:08:51|2.999
01:08:51|2.999
01:08:52|2.999
01:08:54|2.999
01:08:55|2.999
01:08:56|2.999
01:08:57|2.999
01:08:57|2.999
01:08:59|2.999
01:09:00|2.999
01:09:01|2.999
01:09:02|2.9987
01:09:03|2.9987
01:09:04|3.0001
01:09:05|3.0001
01:09:06|3.0001
01:09:07|3.0001
01:09:08|3.0001
01:09:10|3.0001
01:09:11|3.0001
01:09:12|2.9975
01:09:13|2.9975
01:09:14|2.9975
01:09:14|2.9975
01:09:16|2.9975
01:09:18|2.9975
01:09:19|2.9975
01:09:19|2.9975
01:09:20|2.998
01:09:21|2.998
01:09:23|2.998
01:09:24|2.998
01:09:25|2.998
01:09:25|2.997
01:09:26|2.997
01:09:28|2.997
01:09:28|2.9966
01:09:29|2.9966
01:09:31|2.9966
01:09:32|2.9966
01:09:33|2.9966
01:09:34|2.9966
01:09:35|2.9966
01:09:36|2.9966
01:09:36|2.9957
01:09:38|2.9957
01:09:38|2.9957
01:09:39|2.9957
01:09:41|2.9957
01:09:41|2.9963
01:09:43|2.9963
01:09:44|2.9963
01:09:45|2.9963
01:09:46|2.9963
01:09:47|2.9963
01:09:49|2.9963
01:09:50|2.9963
01:09:51|2.9963
01:09:52|2.9963
01:09:53|2.9963
01:09:53|2.9963
01:09:55|2.9963
01:09:55|2.9963
01:09:56|2.9961
01:09:57|2.9961
01:09:59|2.9961
01:10:00|2.9961
01:10:01|2.9961
01:10:01|2.9949
01:10:03|2.9942
01:10:05|2.9939
01:10:06|2.9939
01:10:06|2.9933
01:10:08|2.9929
01:10:09|2.9929
01:10:11|2.9925
01:10:12|2.9925
01:10:13|2.9924
01:10:14|2.9928
01:10:16|2.9928
01:10:16|2.9928
01:10:17|2.9928
01:10:19|2.9928
01:10:19|2.9928
01:10:20|2.9928
01:10:22|2.9928
01:10:23|2.9928
01:10:24|2.9928
01:10:25|2.9928
01:10:26|2.9928
01:10:27|2.9928
01:10:27|2.9928
01:10:29|2.9928
01:10:30|2.9928
01:10:31|2.9929
01:10:32|2.9929
01:10:33|2.9929
01:10:34|2.9937
01:10:35|2.9937
01:10:36|2.9937
01:10:37|2.9944
01:10:38|2.9944
01:10:39|2.9944
01:10:40|2.9944
01:10:41|2.9944
01:10:42|2.9946
01:10:43|2.9946
01:10:44|2.9946
01:10:45|2.9946
01:10:46|2.9924
01:10:47|2.9924
01:10:48|2.9924
01:10:49|2.9931
01:10:50|2.9931
01:10:52|2.9931
01:10:52|2.9933
01:10:54|2.9942
01:10:55|2.995
01:10:56|2.995
01:10:56|2.995
01:10:57|2.995
01:10:58|2.9943
01:10:59|2.9943
01:11:01|2.9943
01:11:02|2.9943
01:11:02|2.9943
01:11:04|2.9943
01:11:04|2.9934
01:11:05|2.9934
01:11:06|2.9934
01:11:07|2.9934
01:11:09|2.9934
01:11:10|2.9934
01:11:11|2.9934
01:11:12|2.9942
01:11:13|2.9937
01:11:14|2.9937
01:11:16|2.9937
01:11:16|2.9924
01:11:17|2.9924
01:11:18|2.9918
01:11:20|2.9918
01:11:21|2.9918
01:11:23|2.9918
01:11:24|2.9916
01:11:25|2.9916
01:11:25|2.9916
01:11:26|2.9916
01:11:28|2.9916
01:11:28|2.9916
01:11:29|2.9908
01:11:31|2.9908
01:11:32|2.9909
01:11:33|2.9909
01:11:34|2.9909
01:11:35|2.9909
01:11:37|2.9909
01:11:37|2.9909
01:11:39|2.9909
01:11:40|2.9913
01:11:42|2.9913
01:11:43|2.9913
01:11:43|2.9913
01:11:45|2.9913
01:11:45|2.9913
01:11:46|2.9913
01:11:48|2.9901
01:11:49|2.9901
01:11:50|2.9901
01:11:51|2.9901
01:11:52|2.9901
01:11:53|2.9901
01:11:54|2.9901
01:11:55|2.9901
01:11:56|2.9901
01:11:57|2.9901
01:11:58|2.9901
01:11:59|2.9901
01:12:00|2.9901
01:12:01|2.9901
01:12:03|2.9901
01:12:03|2.9901
01:12:04|2.9901
01:12:06|2.9901
01:12:07|2.9901
01:12:08|2.9901
01:12:09|2.9901
01:12:11|2.9902
01:12:12|2.9902
01:12:12|2.9896
01:12:14|2.9896
01:12:16|2.9896
01:12:17|2.9896
01:12:18|2.9896
01:12:19|2.9895
01:12:21|2.9895
01:12:21|2.9895
01:12:22|2.9895
01:12:23|2.9894
01:12:24|2.9894
01:12:26|2.9898
01:12:27|2.9898
01:12:27|2.9898
01:12:28|2.9898
01:12:29|2.9908
01:12:31|2.9908
01:12:31|2.9908
01:12:32|2.9908
01:12:34|2.9908
01:12:34|2.9908
01:12:36|2.9904
01:12:37|2.9904
01:12:37|2.9904
01:12:38|2.9904
01:12:40|2.9904
01:12:41|2.9911
01:12:41|2.9911
01:12:43|2.9915
01:12:44|2.9915
01:12:44|2.9915
01:12:46|2.9915
01:12:46|2.9915
01:12:47|2.9915
01:12:48|2.9915
01:12:49|2.9915
01:12:50|2.9915
01:12:52|2.9915
01:12:52|2.9915
01:12:53|2.9915
01:12:55|2.9915
01:12:56|2.9915
01:12:56|2.9915
01:12:57|2.9915
01:12:58|2.9915
01:13:00|2.9915
01:13:02|2.9919
01:13:02|2.9919
01:13:03|2.9919
01:13:04|2.9916
01:13:06|2.9916
01:13:07|2.9916
01:13:07|2.9916
01:13:08|2.9916
01:13:10|2.9916
01:13:10|2.9916
01:13:12|2.9916
01:13:13|2.9916
01:13:15|2.9916
01:13:15|2.9916
01:13:17|2.9913
01:13:17|2.9913
01:13:19|2.9927
01:13:20|2.9927
01:13:21|2.9927
01:13:21|2.9927
01:13:23|2.9927
01:13:24|2.9927
01:13:25|2.993
01:13:26|2.9938
01:13:27|2.9938
01:13:28|2.9938
01:13:29|2.9938
01:13:30|2.9938
01:13:31|2.9938
01:13:32|2.9938
01:13:33|2.9944
01:13:34|2.9944
01:13:35|2.9944
01:13:36|2.9944
01:13:37|2.9944
01:13:39|2.9944
01:13:39|2.9944
01:13:41|2.9943
01:13:42|2.9943
01:13:43|2.9943
01:13:44|2.9943
01:13:44|2.9943
01:13:46|2.9943
01:13:47|2.9943
01:13:48|2.9943
01:13:48|2.9956
01:13:49|2.9956
01:13:51|2.9956
01:13:51|2.9946
01:13:53|2.9946
01:13:54|2.9946
01:13:55|2.9946
01:13:56|2.9946
01:13:57|2.9946
01:13:59|2.9946
01:13:59|2.9946
01:14:00|2.9946
01:14:02|2.9946
01:14:02|2.9946
01:14:03|2.9938
01:14:05|2.9938
01:14:07|2.9934
01:14:07|2.9934
01:14:09|2.9941
01:14:09|2.9941
01:14:10|2.9941
01:14:11|2.9941
01:14:13|2.9945
01:14:13|2.9945
01:14:15|2.9945
01:14:15|2.9941
01:14:17|2.9941
01:14:18|2.9938
01:14:20|2.9938
01:14:20|2.9938
01:14:21|2.9938
01:14:23|2.9938
01:14:24|2.9938
01:14:25|2.9939
01:14:25|2.9939
01:14:27|2.9939
01:14:29|2.9939
01:14:29|2.9939
01:14:30|2.9939
01:14:32|2.9939
01:14:32|2.9939
01:14:34|2.9939
01:14:35|2.9939
01:14:36|2.9939
01:14:37|2.9939
01:14:37|2.9939
01:14:39|2.9939
01:14:40|2.9939
01:14:41|2.9939
01:14:42|2.9939
01:14:43|2.9939
01:14:44|2.9939
01:14:45|2.9939
01:14:46|2.9939
01:14:47|2.9939
01:14:48|2.9939
01:14:49|2.9939
01:14:50|2.9939
01:14:51|2.9939
01:14:52|2.9939
01:14:53|2.9939
01:14:54|2.9939
01:14:55|2.9939
01:14:56|2.9939
01:14:58|2.9939
01:14:58|2.9949
01:15:00|2.9949
01:15:00|2.9949
01:15:02|2.9937
01:15:03|2.9936
01:15:03|2.9936
01:15:04|2.9936
01:15:06|2.9936
01:15:07|2.9936
01:15:08|2.9936
01:15:09|2.9919
01:15:09|2.992
01:15:10|2.992
01:15:11|2.992
01:15:14|2.9916
01:15:14|2.9916
01:15:15|2.9916
01:15:17|2.9916
01:15:18|2.9916
01:15:19|2.9916
01:15:19|2.9916
01:15:21|2.9916
01:15:22|2.9916
01:15:23|2.9916
01:15:24|2.9916
01:15:25|2.9916
01:15:27|2.9916
01:15:27|2.9916
01:15:28|2.9916
01:15:29|2.9916
01:15:30|2.9916
01:15:32|2.9916
01:15:32|2.9916
01:15:33|2.9916
01:15:34|2.9916
01:15:36|2.9916
01:15:37|2.9916
01:15:38|2.9932
01:15:38|2.9932
01:15:39|2.9932
01:15:40|2.9932
01:15:41|2.9932
01:15:43|2.9932
01:15:44|2.9932
01:15:44|2.9932
01:15:45|2.9951
01:15:47|2.9947
01:15:47|2.9947
01:15:49|2.9947
01:15:50|2.9953
01:15:50|2.9953
01:15:52|2.9954
01:15:53|2.9954
01:15:54|2.9954
01:15:55|2.9965
01:15:56|2.9965
01:15:57|2.9965
01:15:58|2.9965
01:15:59|2.9965
01:16:00|2.9979
01:16:01|2.9979
01:16:02|2.9979
01:16:03|2.9996
01:16:04|2.9986
01:16:05|2.9986
01:16:06|2.9986
01:16:07|2.9986
01:16:08|2.9986
01:16:10|2.9986
01:16:10|2.998
01:16:11|2.998
01:16:12|2.998
01:16:14|2.998
01:16:16|2.998
01:16:17|2.998
01:16:18|2.998
01:16:19|2.9963
01:16:20|2.9963
01:16:21|2.9963
01:16:22|2.9963
01:16:23|2.9963
01:16:24|2.9963
01:16:25|2.9963
01:16:26|2.9963
01:16:27|2.9963
01:16:28|2.9963
01:16:29|2.9963
01:16:30|2.9955
01:16:31|2.9955
01:16:32|2.9955
01:16:33|2.9955
01:16:34|2.9955
01:16:35|2.9955
01:16:37|2.9948
01:16:37|2.9948
01:16:38|2.9936
01:16:40|2.9936
01:16:40|2.9936
01:16:41|2.9936
01:16:42|2.9936
01:16:44|2.9936
01:16:45|2.9936
01:16:46|2.9936
01:16:47|2.9927
01:16:48|2.9927
01:16:48|2.9922
01:16:49|2.9922
01:16:51|2.9922
01:16:52|2.9917
01:16:53|2.9917
01:16:54|2.9917
01:16:55|2.9917
01:16:56|2.9925
01:16:57|2.9925
01:16:58|2.9925
01:16:59|2.9925
01:16:59|2.9925
01:17:00|2.9925
01:17:01|2.9925
01:17:02|2.9913
01:17:04|2.9905
01:17:05|2.9905
01:17:06|2.9917
01:17:07|2.9917
01:17:07|2.9917
01:17:09|2.9917
01:17:10|2.9917
01:17:11|2.9917
01:17:12|2.9917
01:17:14|2.9917
01:17:15|2.9917
01:17:15|2.9917
01:17:17|2.9917
01:17:19|2.9926
01:17:20|2.9926
01:17:22|2.9929
01:17:23|2.9929
01:17:23|2.9929
01:17:25|2.9929
01:17:26|2.9929
01:17:27|2.9929
01:17:28|2.9929
01:17:29|2.9929
01:17:31|2.9926
01:17:31|2.9926
01:17:32|2.9926
01:17:33|2.9924
01:17:35|2.9924
01:17:35|2.9924
01:17:36|2.9924
01:17:37|2.9924
01:17:38|2.9926
01:17:39|2.9926
01:17:41|2.9922
01:17:42|2.9922
01:17:43|2.9922
01:17:44|2.9922
01:17:45|2.9922
01:17:46|2.9922
01:17:47|2.9914
01:17:48|2.9904
01:17:49|2.9904
01:17:50|2.9904
01:17:51|2.9904
01:17:52|2.9906
01:17:53|2.9906
01:17:54|2.9915
01:17:55|2.9915
01:17:56|2.9915
01:17:57|2.9915
01:17:58|2.9915
01:17:59|2.9915
01:18:00|2.9915
01:18:01|2.9913
01:18:02|2.9913
01:18:03|2.9913
01:18:05|2.9913
01:18:06|2.9913
01:18:07|2.9913
01:18:07|2.9897
01:18:09|2.9897
01:18:09|2.9897
01:18:11|2.9897
01:18:11|2.9897
01:18:13|2.9894
01:18:13|2.9894
01:18:15|2.9887
01:18:16|2.9887
01:18:17|2.9887
01:18:19|2.9871
01:18:19|2.9871
01:18:21|2.9861
01:18:22|2.9861
01:18:24|2.9863
01:18:24|2.9867
01:18:26|2.9867
01:18:27|2.9867
01:18:28|2.9866
01:18:29|2.9866
01:18:30|2.9866
01:18:31|2.9866
01:18:32|2.9869
01:18:33|2.9869
01:18:34|2.9875
01:18:35|2.9875
01:18:36|2.9875
01:18:37|2.9875
01:18:38|2.9875
01:18:38|2.9875
01:18:39|2.9875
01:18:41|2.9875
01:18:42|2.9875
01:18:43|2.9877
01:18:44|2.9877
01:18:45|2.9877
01:18:46|2.9877
01:18:48|2.9877
01:18:49|2.9877
01:18:50|2.9877
01:18:50|2.9877
01:18:52|2.9877
01:18:53|2.9872
01:18:54|2.9872
01:18:55|2.9872
01:18:56|2.9872
01:18:57|2.9872
01:18:58|2.9872
01:18:59|2.9869
01:19:00|2.9869
01:19:01|2.9869
01:19:02|2.9869
01:19:03|2.9869
01:19:04|2.9855
01:19:05|2.9855
01:19:06|2.9855
01:19:07|2.9855
01:19:08|2.9855
01:19:09|2.9855
01:19:10|2.9855
01:19:11|2.9855
01:19:12|2.9855
01:19:13|2.9855
01:19:14|2.9855
01:19:15|2.9855
01:19:16|2.9856
01:19:18|2.9856
01:19:19|2.9856
01:19:21|2.9856
01:19:22|2.9856
01:19:23|2.9863
01:19:24|2.9863
01:19:25|2.9866
01:19:27|2.9866
01:19:28|2.9866
01:19:29|2.9866
01:19:30|2.9878
01:19:31|2.9878
01:19:32|2.9878
01:19:33|2.9878
01:19:34|2.9878
01:19:35|2.9878
01:19:36|2.9882
01:19:37|2.9886
01:19:38|2.9886
01:19:39|2.9886
01:19:40|2.9876
01:19:41|2.9861
01:19:42|2.9861
01:19:43|2.9861
01:19:44|2.9861
01:19:45|2.9861
01:19:47|2.9861
01:19:47|2.9867
01:19:48|2.9867
01:19:49|2.9867
01:19:50|2.9867
01:19:52|2.9867
01:19:53|2.9867
01:19:54|2.9867
01:19:55|2.9867
01:19:56|2.9868
01:19:57|2.9868
01:19:59|2.9868
01:20:00|2.9868
01:20:00|2.9868
01:20:02|2.9868
01:20:03|2.9876
01:20:03|2.9876
01:20:04|2.9876
01:20:05|2.9876
01:20:06|2.9893
01:20:07|2.99
01:20:08|2.9893
01:20:09|2.9893
01:20:10|2.9893
01:20:11|2.9893
01:20:12|2.9893
01:20:13|2.9893
01:20:14|2.9893
01:20:15|2.9893
01:20:16|2.9893
01:20:17|2.9899
01:20:18|2.9899
01:20:20|2.9904
01:20:21|2.9912
01:20:22|2.9913
01:20:24|2.9913
01:20:25|2.9909
01:20:26|2.9907
01:20:28|2.9907
01:20:28|2.9907
01:20:30|2.9892
01:20:31|2.9894
01:20:31|2.9894
01:20:32|2.9897
01:20:33|2.9891
01:20:35|2.9891
01:20:35|2.9891
01:20:36|2.9887
01:20:38|2.9878
01:20:39|2.9878
01:20:40|2.9879
01:20:40|2.9879
01:20:42|2.9879
01:20:42|2.9879
01:20:43|2.9879
01:20:45|2.9879
01:20:45|2.9879
01:20:47|2.9879
01:20:48|2.9878
01:20:49|2.9878
01:20:50|2.9866
01:20:50|2.9866
01:20:51|2.9866
01:20:53|2.9867
01:20:53|2.9867
01:20:55|2.9867
01:20:56|2.9867
01:20:56|2.9867
01:20:57|2.9879
01:20:58|2.9879
01:21:00|2.9872
01:21:00|2.9872
01:21:01|2.9872
01:21:02|2.987
01:21:03|2.986
01:21:05|2.986
01:21:06|2.986
01:21:07|2.985
01:21:08|2.985
01:21:08|2.985
01:21:10|2.985
01:21:11|2.9844
01:21:11|2.9844
01:21:13|2.9844
01:21:14|2.9844
01:21:15|2.9844
01:21:15|2.9844
01:21:17|2.9844
01:21:18|2.9844
01:21:19|2.9844
01:21:20|2.9844
01:21:20|2.9844
01:21:22|2.9853
01:21:23|2.9853
01:21:24|2.9853
01:21:26|2.9853
01:21:27|2.9853
01:21:27|2.9853
01:21:29|2.9853
01:21:30|2.9853
01:21:31|2.9853
01:21:32|2.9853
01:21:34|2.9853
01:21:35|2.9853
01:21:36|2.9853
01:21:37|2.9853
01:21:37|2.9853
01:21:39|2.9853
01:21:40|2.9853
01:21:40|2.9845
01:21:42|2.9845
01:21:43|2.9861
01:21:43|2.9861
01:21:45|2.9861
01:21:45|2.9861
01:21:47|2.9861
01:21:48|2.9861
01:21:48|2.9852
01:21:50|2.9857
01:21:51|2.9857
01:21:52|2.9857
01:21:53|2.9857
01:21:54|2.9856
01:21:55|2.9856
01:21:56|2.9856
01:21:57|2.9856
01:21:58|2.9856
01:21:59|2.9856
01:22:00|2.9856
01:22:01|2.9858
01:22:02|2.9858
01:22:03|2.9858
01:22:04|2.9858
01:22:05|2.9855
01:22:06|2.9855
01:22:07|2.9845
01:22:08|2.9845
01:22:09|2.9845
01:22:10|2.9838
01:22:12|2.9829
01:22:12|2.9829
01:22:14|2.9829
01:22:15|2.9829
01:22:17|2.9829
01:22:17|2.9829
01:22:18|2.9829
01:22:19|2.9829
01:22:21|2.9822
01:22:22|2.9829
01:22:23|2.9829
01:22:24|2.9826
01:22:25|2.9826
01:22:26|2.9831
01:22:27|2.9831
01:22:28|2.9824
01:22:29|2.9824
01:22:30|2.9833
01:22:31|2.9833
01:22:32|2.9821
01:22:34|2.9821
01:22:35|2.9821
01:22:37|2.9823
01:22:38|2.9823
01:22:39|2.9823
01:22:40|2.9823
01:22:41|2.9823
01:22:42|2.9823
01:22:43|2.9823
01:22:44|2.9823
01:22:45|2.9823
01:22:47|2.9823
01:22:48|2.9824
01:22:48|2.9824
01:22:50|2.9826
01:22:50|2.9826
01:22:51|2.9826
01:22:52|2.9826
01:22:53|2.9826
01:22:55|2.9826
01:22:55|2.9826
01:22:56|2.9826
01:22:58|2.9826
01:22:59|2.9826
01:23:00|2.9826
01:23:00|2.9826
01:23:02|2.9818
01:23:03|2.9818
01:23:04|2.9818
01:23:05|2.9818
01:23:06|2.9818
01:23:07|2.9818
01:23:08|2.9818
01:23:09|2.9818
01:23:10|2.9818
01:23:11|2.9818
01:23:12|2.9818
01:23:13|2.9818
01:23:14|2.9818
01:23:15|2.9818
01:23:16|2.9802
01:23:17|2.9802
01:23:18|2.9807
01:23:19|2.9807
01:23:20|2.9807
01:23:22|2.981
01:23:23|2.981
01:23:24|2.981
01:23:24|2.9805
01:23:26|2.9805
01:23:27|2.9805
01:23:28|2.9805
01:23:29|2.9799
01:23:30|2.9799
01:23:32|2.9798
01:23:33|2.9798
01:23:34|2.9798
01:23:34|2.9798
01:23:36|2.9798
01:23:36|2.9798
01:23:38|2.9798
01:23:38|2.9798
01:23:40|2.9798
01:23:40|2.9798
01:23:41|2.9798
01:23:42|2.9798
01:23:44|2.9798
01:23:45|2.9803
01:23:46|2.9803
01:23:47|2.9803
01:23:48|2.9803
01:23:48|2.9803
01:23:50|2.9803
01:23:51|2.9803
01:23:51|2.9803
01:23:52|2.9803
01:23:54|2.9803
01:23:54|2.9803
01:23:56|2.9803
01:23:57|2.9803
01:23:58|2.9803
01:23:59|2.9808
01:24:01|2.9808
01:24:01|2.9808
01:24:03|2.9808
01:24:03|2.9815
01:24:04|2.9806
01:24:05|2.9806
01:24:07|2.9806
01:24:08|2.9806
01:24:09|2.9806
01:24:10|2.9808
01:24:11|2.9808
01:24:12|2.9808
01:24:13|2.9808
01:24:14|2.9808
01:24:15|2.9808
01:24:16|2.9808
01:24:17|2.9807
01:24:18|2.9807
01:24:19|2.9808
01:24:20|2.9808
01:24:21|2.9808
01:24:23|2.9829
01:24:24|2.9829
01:24:25|2.9829
01:24:26|2.9829
01:24:27|2.9829
01:24:28|2.9829
01:24:29|2.9829
01:24:30|2.9841
01:24:31|2.9841
01:24:32|2.9841
01:24:34|2.9839
01:24:34|2.9839
01:24:36|2.9839
01:24:37|2.9839
01:24:38|2.9839
01:24:38|2.9839
01:24:40|2.9839
01:24:41|2.9839
01:24:43|2.9839
01:24:43|2.9839
01:24:45|2.9839
01:24:46|2.9833
01:24:47|2.9833
01:24:48|2.9833
01:24:49|2.9833
01:24:50|2.9833
01:24:51|2.9833
01:24:52|2.9823
01:24:53|2.9823
01:24:54|2.9823
01:24:55|2.9817
01:24:56|2.9817
01:24:58|2.9817
01:24:58|2.9817
01:25:00|2.9819
01:25:00|2.9821
01:25:01|2.9821
01:25:03|2.9814
01:25:04|2.9813
01:25:05|2.9808
01:25:06|2.9808
01:25:06|2.9808
01:25:07|2.9808
01:25:09|2.9815
01:25:09|2.9815
01:25:11|2.9812
01:25:12|2.9808
01:25:12|2.9808
01:25:13|2.9808
01:25:14|2.9808
01:25:16|2.9808
01:25:17|2.9808
01:25:18|2.9808
01:25:19|2.9808
01:25:20|2.9808
01:25:22|2.9809
01:25:24|2.9812
01:25:25|2.9812
01:25:26|2.9812
01:25:28|2.981
01:25:28|2.9811
01:25:30|2.981
01:25:31|2.9818
01:25:31|2.9819
01:25:34|2.9826
01:25:34|2.9823
01:25:35|2.9823
01:25:37|2.9831
01:25:37|2.9826
01:25:39|2.9823
01:25:40|2.9823
01:25:41|2.9823
01:25:42|2.9833
01:25:44|2.9836
01:25:45|2.9836
01:25:46|2.9836
01:25:46|2.9826
01:25:47|2.9826
01:25:49|2.9826
01:25:50|2.9826
01:25:51|2.9814
01:25:52|2.9814
01:25:53|2.9814
01:25:53|2.9814
01:25:55|2.9814
01:25:56|2.9814
01:25:57|2.9814
01:25:58|2.9814
01:25:58|2.9814
01:26:00|2.9816
01:26:00|2.9816
01:26:02|2.9816
01:26:02|2.9816
01:26:04|2.9816
01:26:05|2.9816
01:26:06|2.9816
01:26:06|2.9788
01:26:08|2.9786
01:26:09|2.9785
01:26:11|2.9785
01:26:12|2.9785
01:26:13|2.9785
01:26:14|2.9786
01:26:15|2.9786
01:26:15|2.9786
01:26:16|2.9786
01:26:17|2.9786
01:26:18|2.9786
01:26:19|2.9786
01:26:20|2.9786
01:26:21|2.9786
01:26:22|2.9786
01:26:24|2.9786
01:26:24|2.9786
01:26:25|2.9786
01:26:26|2.9786
01:26:28|2.9786
01:26:30|2.9786
01:26:30|2.9786
01:26:32|2.9786
01:26:33|2.9786
01:26:33|2.9786
01:26:34|2.9786
01:26:36|2.9786
01:26:37|2.9786
01:26:38|2.9794
01:26:39|2.9794
01:26:40|2.979
01:26:42|2.9786
01:26:43|2.9786
01:26:44|2.9785
01:26:45|2.9785
01:26:46|2.9785
01:26:46|2.9785
01:26:48|2.9785
01:26:50|2.9785
01:26:50|2.9787
01:26:52|2.9781
01:26:53|2.9779
01:26:54|2.9779
01:26:55|2.9779
01:26:56|2.9779
01:26:57|2.978
01:26:58|2.978
01:26:59|2.9784
01:27:00|2.9784
01:27:01|2.9784
01:27:02|2.9784
01:27:03|2.979
01:27:05|2.979
01:27:05|2.979
01:27:06|2.979
01:27:07|2.979
01:27:09|2.9787
01:27:09|2.9787
01:27:11|2.9787
01:27:11|2.9787
01:27:12|2.9787
01:27:13|2.9787
01:27:14|2.9797
01:27:15|2.9797
01:27:16|2.9797
01:27:17|2.9797
01:27:18|2.9797
01:27:19|2.9797
01:27:21|2.9797
01:27:21|2.9797
01:27:22|2.9797
01:27:23|2.9792
01:27:25|2.9797
01:27:27|2.9797
01:27:28|2.9784
01:27:29|2.9784
01:27:30|2.9784
01:27:31|2.9784
01:27:31|2.9784
01:27:33|2.9784
01:27:34|2.9784
01:27:35|2.9787
01:27:36|2.9786
01:27:36|2.9786
01:27:38|2.9786
01:27:39|2.9786
01:27:39|2.9786
01:27:41|2.9786
01:27:41|2.977
01:27:43|2.9768
01:27:44|2.9764
01:27:45|2.9762
01:27:46|2.9762
01:27:47|2.9761
01:27:48|2.9761
01:27:50|2.9761
01:27:50|2.9761
01:27:51|2.9762
01:27:53|2.9762
01:27:54|2.9762
01:27:55|2.9762
01:27:55|2.9762
01:27:57|2.9762
01:27:58|2.9762
01:27:59|2.9762
01:28:00|2.9762
01:28:01|2.9762
01:28:02|2.9762
01:28:03|2.9762
01:28:04|2.975
01:28:06|2.975
01:28:06|2.975
01:28:07|2.975
01:28:08|2.975
01:28:09|2.975
01:28:11|2.975
01:28:11|2.975
01:28:12|2.975
01:28:14|2.9753
01:28:15|2.9753
01:28:15|2.9753
01:28:16|2.9753
01:28:18|2.9753
01:28:18|2.9753
01:28:19|2.9753
01:28:21|2.9753
01:28:22|2.976
01:28:24|2.9761
01:28:24|2.9761
01:28:26|2.9761
01:28:27|2.9761
01:28:27|2.9761
01:28:29|2.9761
01:28:30|2.9761
01:28:31|2.9762
01:28:32|2.9762
01:28:34|2.9756
01:28:35|2.9756
01:28:36|2.9756
01:28:36|2.9756
01:28:37|2.9756
01:28:39|2.9756
01:28:40|2.9756
01:28:40|2.9756
01:28:41|2.9756
01:28:43|2.9748
01:28:44|2.9745
01:28:45|2.9741
01:28:46|2.9741
01:28:47|2.9742
01:28:48|2.9742
01:28:48|2.9742
01:28:50|2.9742
01:28:51|2.9742
01:28:51|2.9742
01:28:52|2.9752
01:28:54|2.9755
01:28:55|2.9755
01:28:56|2.9755
01:28:57|2.9755
01:28:58|2.9755
01:28:59|2.9755
01:29:00|2.9755
01:29:01|2.9755
01:29:02|2.9755
01:29:03|2.974
01:29:04|2.974
01:29:06|2.974
01:29:06|2.974
01:29:07|2.9746
01:29:08|2.9746
01:29:10|2.9746
01:29:10|2.9746
01:29:11|2.9746
01:29:13|2.9746
01:29:14|2.9746
01:29:15|2.9746
01:29:16|2.9746
01:29:17|2.9746
01:29:18|2.9746
01:29:19|2.9746
01:29:20|2.9748
01:29:20|2.9748
01:29:23|2.9748
01:29:24|2.9748
01:29:24|2.9748
01:29:25|2.9748
01:29:27|2.9748
01:29:28|2.9748
01:29:29|2.9745
01:29:30|2.9745
01:29:31|2.9745
01:29:33|2.9745
01:29:34|2.9745
01:29:35|2.9745
01:29:36|2.9745
01:29:37|2.9745
01:29:37|2.9745
01:29:39|2.9745
01:29:40|2.9735
01:29:41|2.9748
01:29:42|2.9748
01:29:42|2.9748
01:29:43|2.9748
01:29:45|2.9748
01:29:46|2.9748
01:29:46|2.9748
01:29:48|2.9748
01:29:49|2.9748
01:29:50|2.9748
01:29:52|2.9752
01:29:52|2.9752
01:29:53|2.9752
01:29:54|2.9752
01:29:56|2.9752
01:29:57|2.9752
01:29:58|2.9752
01:29:59|2.975
01:29:59|2.975
01:30:01|2.975
01:30:01|2.975
01:30:02|2.975
01:30:04|2.975
01:30:04|2.975
01:30:07|2.975
01:30:08|2.9749
01:30:08|2.9749
01:30:10|2.9749
01:30:10|2.9749
01:30:12|2.9749
01:30:13|2.9749
01:30:14|2.9749
01:30:14|2.976
01:30:16|2.976
01:30:17|2.976
01:30:18|2.976
01:30:19|2.976
01:30:20|2.976
01:30:21|2.976
01:30:22|2.976
01:30:23|2.9765
01:30:24|2.9765
01:30:25|2.9765
01:30:26|2.9765
01:30:27|2.9765
01:30:28|2.9765
01:30:29|2.9765
01:30:30|2.9762
01:30:31|2.9762
01:30:32|2.9762
01:30:33|2.9762
01:30:34|2.9762
01:30:35|2.9762
01:30:36|2.9762
01:30:37|2.9762
01:30:38|2.9762
01:30:39|2.9764
01:30:41|2.9764
01:30:41|2.9764
01:30:43|2.9764
01:30:43|2.9764
01:30:44|2.977
01:30:45|2.977
01:30:46|2.977
01:30:48|2.978
01:30:49|2.978
01:30:49|2.978
01:30:50|2.9785
01:30:52|2.9785
01:30:52|2.9785
01:30:53|2.9785
01:30:54|2.9785
01:30:56|2.9788
01:30:56|2.9788
01:30:57|2.9788
01:30:58|2.9788
01:30:59|2.9805
01:31:01|2.9794
01:31:02|2.9786
01:31:03|2.9775
01:31:04|2.9775
01:31:04|2.9775
01:31:06|2.9775
01:31:07|2.9775
01:31:08|2.9775
01:31:08|2.9775
01:31:10|2.9765
01:31:11|2.9765
01:31:12|2.9765
01:31:12|2.9765
01:31:14|2.9755
01:31:14|2.9747
01:31:15|2.9747
01:31:17|2.9747
01:31:18|2.9747
01:31:19|2.9792
01:31:20|2.9774
01:31:21|2.977
01:31:22|2.9774
01:31:23|2.9774
01:31:24|2.9774
01:31:25|2.9774
01:31:26|2.9774
01:31:27|2.9774
01:31:29|2.9774
01:31:29|2.9774
01:31:32|2.9779
01:31:32|2.9779
01:31:33|2.9779
01:31:35|2.9778
01:31:36|2.9778
01:31:37|2.9778
01:31:38|2.9778
01:31:39|2.9778
01:31:40|2.9781
01:31:41|2.9781
01:31:42|2.9781
01:31:43|2.9781
01:31:44|2.9781
01:31:46|2.9784
01:31:47|2.9784
01:31:47|2.9785
01:31:48|2.979
01:31:49|2.9788
01:31:50|2.9787
01:31:51|2.979
01:31:53|2.9789
01:31:53|2.9795
01:31:54|2.9795
01:31:56|2.979
01:31:57|2.9791
01:31:58|2.9791
01:31:58|2.9791
01:31:59|2.9791
01:32:00|2.9791
01:32:02|2.9791
01:32:03|2.9791
01:32:04|2.978
01:32:05|2.978
01:32:07|2.9762
01:32:08|2.9761
01:32:09|2.9768
01:32:09|2.9772
01:32:11|2.9777
01:32:11|2.9783
01:32:12|2.9783
01:32:13|2.9786
01:32:14|2.9785
01:32:16|2.9785
01:32:17|2.9785
01:32:18|2.9793
01:32:19|2.9793
01:32:20|2.9788
01:32:21|2.9788
01:32:22|2.9788
01:32:23|2.9788
01:32:23|2.9788
01:32:25|2.9788
01:32:26|2.9788
01:32:26|2.9788
01:32:28|2.9788
01:32:29|2.9788
01:32:31|2.9788
01:32:31|2.9788
01:32:32|2.9788
01:32:33|2.9788
01:32:35|2.9788
01:32:36|2.9788
01:32:37|2.9788
01:32:37|2.9785
01:32:38|2.9778
01:32:39|2.9778
01:32:41|2.9778
01:32:42|2.9778
01:32:42|2.9778
01:32:44|2.9778
01:32:45|2.9778
01:32:46|2.9778
01:32:47|2.9778
01:32:48|2.9778
01:32:49|2.9778
01:32:50|2.9778
01:32:51|2.9778
01:32:52|2.9778
01:32:53|2.9792
01:32:53|2.9792
01:32:55|2.9792
01:32:55|2.9787
01:32:56|2.9783
01:32:58|2.9783
01:32:58|2.9783
01:33:00|2.9783
01:33:01|2.9783
01:33:02|2.9783
01:33:03|2.9783
01:33:04|2.9783
01:33:05|2.9783
01:33:06|2.9763
01:33:07|2.9763
01:33:08|2.9763
01:33:09|2.9763
01:33:11|2.9763
01:33:11|2.9757
01:33:13|2.9757
01:33:14|2.9753
01:33:15|2.9753
01:33:15|2.9753
01:33:16|2.9753
01:33:17|2.9753
01:33:18|2.9753
01:33:20|2.9753
01:33:21|2.9753
01:33:21|2.9753
01:33:22|2.9753
01:33:24|2.9753
01:33:24|2.9753
01:33:26|2.9753
01:33:27|2.9753
01:33:28|2.9753
01:33:29|2.9753
01:33:30|2.9753
01:33:31|2.9753
01:33:33|2.9753
01:33:33|2.9753
01:33:34|2.9753
01:33:35|2.9753
01:33:37|2.9753
01:33:38|2.9753
01:33:39|2.9753
01:33:40|2.9753
01:33:41|2.9745
01:33:43|2.9745
01:33:44|2.9745
01:33:44|2.9745
01:33:46|2.9745
01:33:47|2.9745
01:33:48|2.9745
01:33:49|2.9745
01:33:50|2.9745
01:33:51|2.9745
01:33:52|2.9745
01:33:53|2.9745
01:33:55|2.9745
01:33:56|2.9745
01:33:57|2.9745
01:33:58|2.9745
01:34:00|2.9745
01:34:00|2.9745
01:34:01|2.975
01:34:02|2.975
01:34:03|2.975
01:34:04|2.975
01:34:05|2.975
01:34:07|2.975
01:34:09|2.975
01:34:09|2.975
01:34:11|2.975
01:34:11|2.9762
01:34:13|2.9762
01:34:14|2.9758
01:34:14|2.9758
01:34:16|2.9758
01:34:16|2.9758
01:34:18|2.9758
01:34:19|2.9758
01:34:20|2.9758
01:34:20|2.9758
01:34:22|2.9758
01:34:23|2.9758
01:34:24|2.9758
01:34:25|2.977
01:34:26|2.9772
01:34:27|2.9772
01:34:28|2.9772
01:34:29|2.9772
01:34:30|2.9787
01:34:31|2.9787
01:34:33|2.9787
01:34:35|2.9787
01:34:36|2.9787
01:34:37|2.9787
01:34:38|2.9788
01:34:39|2.9788
01:34:40|2.9788
01:34:41|2.9788
01:34:42|2.9788
01:34:44|2.9788
01:34:44|2.9791
01:34:46|2.9791
01:34:47|2.9791
01:34:48|2.9791
01:34:49|2.9791
01:34:49|2.9791
01:34:50|2.9791
01:34:52|2.9791
01:34:53|2.9791
01:34:54|2.9791
01:34:55|2.9798
01:34:56|2.9811
01:34:57|2.9811
01:34:58|2.9818
01:34:59|2.9818
01:35:00|2.9818
01:35:01|2.982
01:35:02|2.982
01:35:03|2.982
01:35:04|2.982
01:35:05|2.982
01:35:07|2.982
01:35:07|2.9824
01:35:08|2.9824
01:35:09|2.982
01:35:11|2.982
01:35:11|2.983
01:35:12|2.9836
01:35:13|2.9845
01:35:15|2.9845
01:35:15|2.9844
01:35:17|2.9844
01:35:18|2.9849
01:35:18|2.9849
01:35:20|2.9864
01:35:20|2.9864
01:35:21|2.9864
01:35:22|2.9864
01:35:23|2.9864
01:35:25|2.9858
01:35:26|2.9856
01:35:27|2.9854
01:35:27|2.9847
01:35:29|2.9848
01:35:30|2.9847
01:35:30|2.985
01:35:31|2.9844
01:35:33|2.9845
01:35:35|2.9852
01:35:36|2.9852
01:35:37|2.9849
01:35:38|2.9851
01:35:39|2.9851
01:35:41|2.9851
01:35:42|2.986
01:35:43|2.986
01:35:44|2.986
01:35:46|2.986
01:35:46|2.9862
01:35:48|2.9862
01:35:49|2.9869
01:35:49|2.9864
01:35:51|2.9857
01:35:51|2.9857
01:35:53|2.9857
01:35:53|2.9857
01:35:54|2.9864
01:35:55|2.9864
01:35:56|2.9864
01:35:58|2.9859
01:35:58|2.9859
01:36:00|2.9859
01:36:00|2.9859
01:36:02|2.9859
01:36:03|2.9829
01:36:04|2.9829
01:36:06|2.9829
01:36:06|2.9829
01:36:08|2.9829
01:36:09|2.9839
01:36:10|2.9839
01:36:10|2.9837
01:36:12|2.9837
01:36:12|2.9837
01:36:15|2.9837
01:36:15|2.9837
01:36:16|2.9831
01:36:17|2.9831
01:36:18|2.9837
01:36:19|2.9837
01:36:20|2.9849
01:36:21|2.9854
01:36:22|2.9854
01:36:23|2.986
01:36:25|2.986
01:36:25|2.986
01:36:27|2.986
01:36:27|2.986
01:36:29|2.986
01:36:30|2.9862
01:36:31|2.9862
01:36:32|2.9866
01:36:33|2.9866
01:36:35|2.9866
01:36:36|2.987
01:36:37|2.9872
01:36:38|2.9879
01:36:40|2.9881
01:36:40|2.9881
01:36:42|2.9871
01:36:43|2.9871
01:36:44|2.9871
01:36:45|2.9871
01:36:46|2.9871
01:36:47|2.9877
01:36:48|2.9878
01:36:49|2.9878
01:36:51|2.9878
01:36:52|2.9875
01:36:52|2.9875
01:36:53|2.987
01:36:55|2.987
01:36:55|2.9865
01:36:57|2.9865
01:36:58|2.9862
01:36:59|2.9862
01:37:00|2.9862
01:37:00|2.9862
01:37:01|2.9847
01:37:03|2.9857
01:37:03|2.9857
01:37:05|2.9857
01:37:05|2.9864
01:37:07|2.9878
01:37:08|2.9878
01:37:09|2.9878
01:37:09|2.9885
01:37:12|2.9885
01:37:13|2.9885
01:37:13|2.9893
01:37:14|2.9893
01:37:15|2.9893
01:37:17|2.9893
01:37:18|2.9893
01:37:18|2.9893
01:37:19|2.9893
01:37:21|2.9893
01:37:21|2.9893
01:37:23|2.9893
01:37:24|2.9893
01:37:24|2.9893
01:37:25|2.9898
01:37:26|2.9898
01:37:29|2.9898
01:37:29|2.9898
01:37:30|2.9898
01:37:31|2.9898
01:37:32|2.9898
01:37:33|2.9898
01:37:35|2.9899
01:37:36|2.9899
01:37:38|2.9899
01:37:39|2.9899
01:37:39|2.9889
01:37:42|2.9889
01:37:42|2.9889
01:37:43|2.9889
01:37:44|2.9889
01:37:45|2.9889
01:37:46|2.9889
01:37:48|2.9889
01:37:49|2.9889
01:37:50|2.9886
01:37:51|2.9874
01:37:52|2.9874
01:37:53|2.9874
01:37:54|2.9874
01:37:54|2.9873
01:37:56|2.9873
01:37:57|2.9873
01:37:58|2.9873
01:37:59|2.9873
01:37:59|2.9873
01:38:01|2.9873
01:38:01|2.9873
01:38:03|2.9873
01:38:04|2.9873
01:38:06|2.9873
01:38:07|2.9873
01:38:07|2.9873
01:38:09|2.9873
01:38:10|2.9873
01:38:11|2.9873
01:38:12|2.9873
01:38:13|2.9873
01:38:14|2.9873
01:38:15|2.9857
01:38:16|2.9857
01:38:17|2.9857
01:38:18|2.9857
01:38:19|2.9857
01:38:20|2.9857
01:38:21|2.9857
01:38:22|2.9857
01:38:23|2.9857
01:38:25|2.9857
01:38:26|2.9857
01:38:27|2.9857
01:38:27|2.9857
01:38:28|2.9857
01:38:29|2.9857
01:38:30|2.9857
01:38:31|2.9857
01:38:33|2.9862
01:38:33|2.9862
01:38:35|2.9862
01:38:35|2.9865
01:38:37|2.9865
01:38:38|2.9865
01:38:39|2.985
01:38:41|2.985
01:38:42|2.985
01:38:43|2.9848
01:38:45|2.9848
01:38:45|2.9848
01:38:46|2.9848
01:38:47|2.9848
01:38:49|2.9848
01:38:50|2.9848
01:38:51|2.9848
01:38:52|2.9848
01:38:53|2.9848
01:38:54|2.9844
01:38:54|2.9844
01:38:56|2.9844
01:38:57|2.9844
01:38:58|2.9844
01:38:59|2.9838
01:39:00|2.9838
01:39:01|2.9838
01:39:03|2.9838
01:39:04|2.9838
01:39:04|2.9838
01:39:06|2.9838
01:39:07|2.9838
01:39:08|2.9838
01:39:09|2.9838
01:39:10|2.9841
01:39:11|2.9841
01:39:12|2.9841
01:39:13|2.9841
01:39:14|2.9841
01:39:15|2.9841
01:39:16|2.9841
01:39:17|2.9841
01:39:18|2.9841
01:39:19|2.9841
01:39:20|2.9837
01:39:21|2.9837
01:39:22|2.9837
01:39:23|2.9837
01:39:24|2.9837
01:39:25|2.9837
01:39:26|2.9837
01:39:27|2.9837
01:39:28|2.984
01:39:29|2.984
01:39:30|2.984
01:39:31|2.984
01:39:32|2.984
01:39:33|2.984
01:39:34|2.984
01:39:35|2.984
01:39:36|2.984
01:39:38|2.984
01:39:39|2.984
01:39:40|2.984
01:39:40|2.984
01:39:42|2.9841
01:39:44|2.9841
01:39:44|2.9841
01:39:45|2.9841
01:39:46|2.9841
01:39:48|2.9841
01:39:49|2.9841
01:39:49|2.9841
01:39:50|2.9841
01:39:52|2.9841
01:39:53|2.9841
01:39:54|2.9841
01:39:54|2.9841
01:39:56|2.9841
01:39:57|2.9841
01:39:57|2.9841
01:39:58|2.9841
01:40:00|2.9841
01:40:00|2.9841
01:40:02|2.9841
01:40:03|2.9841
01:40:03|2.9841
01:40:05|2.9841
01:40:05|2.9841
01:40:07|2.9841
01:40:08|2.9844
01:40:09|2.9844
01:40:10|2.9844
01:40:11|2.9844
01:40:12|2.9837
01:40:13|2.9837
01:40:14|2.9837
01:40:15|2.9837
01:40:16|2.9837
01:40:17|2.9837
01:40:18|2.9837
01:40:19|2.9837
01:40:20|2.9837
01:40:21|2.9837
01:40:22|2.9837
01:40:23|2.982
01:40:24|2.982
01:40:25|2.982
01:40:26|2.982
01:40:27|2.9814
01:40:28|2.9814
01:40:30|2.9814
01:40:31|2.9814
01:40:31|2.9814
01:40:32|2.9814
01:40:33|2.9814
01:40:34|2.9804
01:40:36|2.9802
01:40:37|2.9802
01:40:38|2.9802
01:40:40|2.9802
01:40:40|2.9802
01:40:42|2.9802
01:40:42|2.9802
01:40:44|2.9802
01:40:45|2.9802
01:40:47|2.9802
01:40:48|2.9802
01:40:48|2.981
01:40:49|2.981
01:40:51|2.981
01:40:53|2.981
01:40:53|2.981
01:40:55|2.981
01:40:55|2.981
01:40:56|2.981
01:40:58|2.981
01:40:59|2.981
01:41:00|2.981
01:41:01|2.981
01:41:02|2.981
01:41:04|2.981
01:41:05|2.981
01:41:06|2.981
01:41:07|2.981
01:41:09|2.9806
01:41:10|2.9809
01:41:10|2.9809
01:41:11|2.9792
01:41:13|2.9792
01:41:13|2.9792
01:41:14|2.979
01:41:15|2.979
01:41:16|2.979
01:41:17|2.979
01:41:18|2.979
01:41:19|2.979
01:41:21|2.979
01:41:21|2.979
01:41:22|2.979
01:41:23|2.979
01:41:24|2.979
01:41:25|2.979
01:41:26|2.979
01:41:27|2.979
01:41:28|2.979
01:41:29|2.979
01:41:30|2.979
01:41:31|2.979
01:41:32|2.979
01:41:33|2.979
01:41:34|2.9781
01:41:35|2.9781
01:41:36|2.9784
01:41:38|2.9784
01:41:38|2.9784
01:41:40|2.9784
01:41:42|2.9784
01:41:43|2.9784
01:41:45|2.9784
01:41:46|2.9784
01:41:46|2.9784
01:41:48|2.9784
01:41:49|2.9784
01:41:49|2.9784
01:41:50|2.9784
01:41:52|2.9784
01:41:53|2.9786
01:41:55|2.9786
01:41:56|2.9773
01:41:57|2.9773
01:41:58|2.9768
01:41:59|2.9768
01:42:00|2.9768
01:42:01|2.9767
01:42:02|2.9767
01:42:03|2.9767
01:42:04|2.9773
01:42:05|2.9773
01:42:06|2.9764
01:42:07|2.9764
01:42:08|2.9764
01:42:09|2.9764
01:42:10|2.9763
01:42:11|2.9768
01:42:12|2.9768
01:42:13|2.9768
01:42:14|2.9768
01:42:15|2.9768
01:42:16|2.9768
01:42:17|2.9768
01:42:18|2.9768
01:42:19|2.9768
01:42:20|2.9768
01:42:22|2.976
01:42:23|2.976
01:42:23|2.976
01:42:25|2.976
01:42:26|2.976
01:42:27|2.976
01:42:29|2.976
01:42:30|2.976
01:42:31|2.976
01:42:32|2.976
01:42:33|2.9764
01:42:35|2.9764
01:42:35|2.9764
01:42:37|2.9764
01:42:37|2.9764
01:42:38|2.9764
01:42:40|2.9764
01:42:42|2.9764
01:42:43|2.9764
01:42:44|2.9764
01:42:46|2.9764
01:42:46|2.9764
01:42:47|2.9764
01:42:49|2.9764
01:42:50|2.9764
01:42:50|2.9764
01:42:52|2.9764
01:42:52|2.9764
01:42:54|2.9764
01:42:55|2.9764
01:42:56|2.9764
01:42:56|2.9764
01:42:58|2.9757
01:42:58|2.9757
01:43:00|2.9757
01:43:00|2.9757
01:43:02|2.9757
01:43:02|2.9757
01:43:05|2.9757
01:43:06|2.9757
01:43:07|2.9757
01:43:07|2.9757
01:43:08|2.9757
01:43:10|2.9757
01:43:11|2.9757
01:43:12|2.9757
01:43:13|2.9757
01:43:14|2.9757
01:43:14|2.9757
01:43:16|2.9757
01:43:17|2.9759
01:43:17|2.9759
01:43:19|2.9759
01:43:19|2.9759
01:43:21|2.9759
01:43:23|2.9751
01:43:24|2.9751
01:43:24|2.9751
01:43:25|2.9751
01:43:27|2.9751
01:43:27|2.9751
01:43:29|2.9751
01:43:29|2.9751
01:43:30|2.9751
01:43:32|2.9751
01:43:32|2.9751
01:43:34|2.9751
01:43:35|2.9751
01:43:36|2.9751
01:43:36|2.9751
01:43:38|2.9751
01:43:39|2.9751
01:43:40|2.9755
01:43:40|2.9755
01:43:41|2.9755
01:43:43|2.9755
01:43:44|2.9755
01:43:45|2.9739
01:43:46|2.9739
01:43:47|2.9739
01:43:48|2.9739
01:43:49|2.9743
01:43:50|2.9743
01:43:51|2.9743
01:43:52|2.9743
01:43:54|2.9743
01:43:55|2.9743
01:43:56|2.9743
01:43:56|2.9744
01:43:58|2.9744
01:43:59|2.9744
01:44:00|2.9744
01:44:01|2.9744
01:44:02|2.9744
01:44:03|2.9744
01:44:04|2.9744
01:44:05|2.9744
01:44:06|2.9744
01:44:07|2.9744
01:44:08|2.9736
01:44:09|2.9736
01:44:10|2.9736
01:44:12|2.9736
01:44:12|2.9736
01:44:14|2.9736
01:44:15|2.9736
01:44:16|2.9736
01:44:16|2.9736
01:44:18|2.9736
01:44:18|2.9736
01:44:19|2.9736
01:44:20|2.9736
01:44:22|2.9736
01:44:23|2.9736
01:44:23|2.9736
01:44:25|2.9736
01:44:25|2.9736
01:44:27|2.9736
01:44:28|2.9736
01:44:28|2.9736
01:44:30|2.9736
01:44:30|2.9736
01:44:32|2.9736
01:44:33|2.9736
01:44:34|2.9736
01:44:35|2.9736
01:44:36|2.9755
01:44:37|2.9764
01:44:37|2.9764
01:44:39|2.9764
01:44:40|2.9764
01:44:41|2.9764
01:44:43|2.9764
01:44:44|2.9764
01:44:45|2.9764
01:44:46|2.9764
01:44:47|2.9764
01:44:49|2.9764
01:44:50|2.9764
01:44:50|2.9764
01:44:52|2.9764
01:44:52|2.9764
01:44:55|2.9764
01:44:56|2.9764
01:44:57|2.9764
01:44:58|2.9764
01:44:59|2.9764
01:45:00|2.9764
01:45:01|2.9764
01:45:03|2.9764
01:45:04|2.9764
01:45:05|2.9764
01:45:06|2.9764
01:45:07|2.9791
01:45:08|2.9791
01:45:09|2.9791
01:45:10|2.9791
01:45:11|2.9795
01:45:12|2.9795
01:45:13|2.9794
01:45:14|2.9794
01:45:15|2.9794
01:45:16|2.9794
01:45:17|2.9794
01:45:18|2.9794
01:45:19|2.9794
01:45:20|2.9794
01:45:21|2.9794
01:45:22|2.9794
01:45:23|2.9794
01:45:24|2.9796
01:45:25|2.9796
01:45:26|2.9796
01:45:27|2.9796
01:45:28|2.9796
01:45:29|2.9796
01:45:30|2.9796
01:45:31|2.9796
01:45:32|2.9796
01:45:33|2.9796
01:45:34|2.9796
01:45:35|2.9794
01:45:36|2.9798
01:45:37|2.9808
01:45:38|2.9808
01:45:39|2.9808
01:45:40|2.9808
01:45:41|2.9808
01:45:43|2.9808
01:45:44|2.9808
01:45:46|2.9808
01:45:47|2.9808
01:45:48|2.9808
01:45:49|2.9808
01:45:50|2.9808
01:45:51|2.9799
01:45:52|2.9799
01:45:53|2.9799
01:45:55|2.9799
01:45:56|2.9799
01:45:57|2.9799
01:45:58|2.9799
01:45:59|2.9799
01:46:00|2.9799
01:46:01|2.979
01:46:02|2.9785
01:46:03|2.9786
01:46:04|2.9786
01:46:05|2.9786
01:46:06|2.9786
01:46:07|2.9786
01:46:08|2.9785
01:46:09|2.979
01:46:10|2.979
01:46:11|2.9794
01:46:12|2.9794
01:46:14|2.9797
01:46:14|2.98
01:46:15|2.98
01:46:17|2.98
01:46:18|2.98
01:46:19|2.98
01:46:20|2.98
01:46:20|2.9797
01:46:21|2.9797
01:46:23|2.9797
01:46:23|2.9797
01:46:25|2.9797
01:46:25|2.9797
01:46:26|2.9797
01:46:27|2.9809
01:46:28|2.9809
01:46:29|2.9824
01:46:30|2.9824
01:46:32|2.9824
01:46:32|2.9824
01:46:33|2.9824
01:46:35|2.9823
01:46:35|2.9823
01:46:37|2.9823
01:46:37|2.9823
01:46:39|2.9823
01:46:40|2.9823
01:46:40|2.9823
01:46:42|2.9823
01:46:42|2.9823
01:46:45|2.9821
01:46:46|2.9821
01:46:47|2.9821
01:46:48|2.9821
01:46:49|2.9821
01:46:51|2.9821
01:46:51|2.9821
01:46:52|2.9821
01:46:54|2.9821
01:46:55|2.9821
01:46:56|2.9819
01:46:56|2.9819
01:46:58|2.9819
01:46:58|2.9816
01:47:01|2.9816
01:47:01|2.9816
01:47:03|2.9812
01:47:03|2.9823
01:47:05|2.9823
01:47:06|2.9823
01:47:07|2.9823
01:47:07|2.9823
01:47:09|2.9823
01:47:09|2.9823
01:47:11|2.9823
01:47:12|2.9823
01:47:13|2.9823
01:47:13|2.9823
01:47:15|2.9814
01:47:15|2.9796
01:47:16|2.9796
01:47:17|2.9788
01:47:19|2.9791
01:47:20|2.9794
01:47:20|2.9799
01:47:22|2.9799
01:47:23|2.9799
01:47:23|2.9799
01:47:24|2.9799
01:47:25|2.9799
01:47:27|2.9799
01:47:27|2.9799
01:47:28|2.9799
01:47:30|2.9799
01:47:30|2.9799
01:47:32|2.9803
01:47:32|2.9803
01:47:34|2.9803
01:47:34|2.9803
01:47:35|2.9803
01:47:36|2.9803
01:47:38|2.9808
01:47:38|2.9808
01:47:39|2.9815
01:47:41|2.9815
01:47:42|2.9815
01:47:42|2.9815
01:47:44|2.9818
01:47:45|2.9821
01:47:46|2.9821
01:47:48|2.9821
01:47:48|2.9832
01:47:50|2.9832
01:47:51|2.9832
01:47:53|2.9832
01:47:54|2.9832
01:47:55|2.9832
01:47:56|2.9832
01:47:57|2.9832
01:47:58|2.9832
01:47:58|2.9832
01:48:00|2.9832
01:48:01|2.9832
01:48:03|2.9829
01:48:03|2.9829
01:48:05|2.9829
01:48:06|2.983
01:48:07|2.983
01:48:08|2.983
01:48:09|2.9836
01:48:10|2.9836
01:48:11|2.9836
01:48:12|2.9836
01:48:14|2.9836
01:48:14|2.9836
01:48:15|2.9832
01:48:17|2.9832
01:48:18|2.9832
01:48:18|2.9832
01:48:19|2.9832
01:48:20|2.9836
01:48:22|2.9842
01:48:23|2.9842
01:48:24|2.9842
01:48:24|2.9842
01:48:25|2.9842
01:48:26|2.9842
01:48:27|2.9842
01:48:29|2.9853
01:48:29|2.9855
01:48:30|2.9855
01:48:31|2.9855
01:48:32|2.9855
01:48:33|2.9855
01:48:34|2.9857
01:48:35|2.9859
01:48:36|2.9859
01:48:37|2.9859
01:48:38|2.9859
01:48:39|2.9859
01:48:40|2.9859
01:48:41|2.9859
01:48:43|2.9858
01:48:43|2.9858
01:48:44|2.9858
01:48:47|2.9858
01:48:52|2.987
01:48:54|2.987
01:48:55|2.987
01:48:56|2.9871
01:48:56|2.9871
01:48:58|2.9872
01:48:59|2.9872
01:49:00|2.9872
01:49:01|2.987
01:49:03|2.9869
01:49:04|2.9869
01:49:06|2.9869
01:49:06|2.9871
01:49:07|2.9871
01:49:09|2.9874
01:49:10|2.9874
01:49:11|2.9876
01:49:12|2.9876
01:49:12|2.9876
01:49:14|2.9871
01:49:15|2.9871
01:49:16|2.9871
01:49:17|2.9871
01:49:18|2.9875
01:49:19|2.9875
01:49:19|2.9872
01:49:21|2.9872
01:49:22|2.9872
01:49:22|2.9872
01:49:24|2.9872
01:49:24|2.9872
01:49:25|2.9872
01:49:27|2.9872
01:49:27|2.9872
01:49:29|2.9872
01:49:30|2.9872
01:49:31|2.9872
01:49:32|2.9872
01:49:33|2.989
01:49:34|2.9899
01:49:36|2.9902
01:49:37|2.9902
01:49:38|2.9902
01:49:39|2.9902
01:49:40|2.9902
01:49:40|2.9902
01:49:42|2.9902
01:49:43|2.9902
01:49:43|2.9902
01:49:44|2.9902
01:49:45|2.9902
01:49:47|2.9902
01:49:49|2.9902
01:49:49|2.9902
01:49:51|2.9901
01:49:52|2.9901
01:49:54|2.9901
01:49:56|2.9901
01:49:56|2.9901
01:49:58|2.9901
01:49:59|2.9901
01:50:00|2.9901
01:50:01|2.9893
01:50:02|2.9893
01:50:03|2.9893
01:50:04|2.9893
01:50:05|2.988
01:50:06|2.988
01:50:07|2.988
01:50:08|2.9876
01:50:09|2.9876
01:50:10|2.9871
01:50:11|2.9871
01:50:12|2.9871
01:50:13|2.9875
01:50:14|2.9861
01:50:15|2.9857
01:50:16|2.9857
01:50:17|2.9857
01:50:18|2.9857
01:50:19|2.9857
01:50:20|2.9857
01:50:21|2.9857
01:50:22|2.9857
01:50:23|2.9857
01:50:24|2.9857
01:50:25|2.9866
01:50:26|2.9866
01:50:27|2.9866
01:50:28|2.9866
01:50:29|2.9866
01:50:30|2.9866
01:50:32|2.9866
01:50:32|2.9866
01:50:34|2.9866
01:50:34|2.9866
01:50:35|2.9866
01:50:36|2.9866
01:50:37|2.9866
01:50:39|2.9866
01:50:39|2.9866
01:50:41|2.9866
01:50:41|2.9866
01:50:43|2.9866
01:50:43|2.9866
01:50:44|2.9866
01:50:45|2.9866
01:50:47|2.9847
01:50:48|2.9847
01:50:50|2.9861
01:50:51|2.9861
01:50:52|2.9861
01:50:54|2.9861
01:50:55|2.9861
01:50:56|2.9861
01:50:57|2.9861
01:50:58|2.9864
01:50:59|2.9864
01:51:00|2.9864
01:51:01|2.9864
01:51:02|2.9864
01:51:03|2.9864
01:51:04|2.9861
01:51:05|2.9861
01:51:06|2.9861
01:51:07|2.9861
01:51:08|2.9861
01:51:09|2.9861
01:51:10|2.986
01:51:11|2.986
01:51:12|2.9863
01:51:13|2.9863
01:51:15|2.9863
01:51:16|2.9863
01:51:16|2.9863
01:51:18|2.9863
01:51:19|2.9862
01:51:20|2.9862
01:51:21|2.9862
01:51:22|2.9862
01:51:23|2.9862
01:51:24|2.9862
01:51:25|2.9862
01:51:26|2.9862
01:51:27|2.988
01:51:28|2.9873
01:51:29|2.9873
01:51:30|2.9873
01:51:31|2.9878
01:51:32|2.9872
01:51:33|2.9872
01:51:34|2.9872
01:51:35|2.9872
01:51:37|2.9869
01:51:38|2.9869
01:51:39|2.9869
01:51:40|2.9866
01:51:41|2.9866
01:51:42|2.9866
01:51:43|2.9866
01:51:43|2.9876
01:51:45|2.9876
01:51:45|2.9876
01:51:47|2.9876
01:51:48|2.9876
01:51:50|2.9881
01:51:51|2.9881
01:51:52|2.9881
01:51:52|2.9881
01:51:54|2.9881
01:51:55|2.9881
01:51:56|2.9881
01:51:57|2.9881
01:51:58|2.9884
01:51:59|2.9885
01:52:01|2.9885
01:52:02|2.9885
01:52:03|2.9885
01:52:04|2.9892
01:52:04|2.9898
01:52:05|2.9898
01:52:06|2.9904
01:52:08|2.9899
01:52:08|2.9899
01:52:10|2.9899
01:52:10|2.9903
01:52:11|2.9903
01:52:12|2.9903
01:52:14|2.9905
01:52:15|2.9896
01:52:15|2.9896
01:52:16|2.9888
01:52:18|2.9888
01:52:19|2.9888
01:52:19|2.989
01:52:20|2.989
01:52:22|2.989
01:52:22|2.989
01:52:24|2.989
01:52:26|2.9889
01:52:26|2.9889
01:52:27|2.9889
01:52:28|2.9889
01:52:30|2.9889
01:52:31|2.9892
01:52:31|2.9892
01:52:32|2.9892
01:52:33|2.9892
01:52:35|2.9892
01:52:35|2.9892
01:52:37|2.9892
01:52:38|2.9892
01:52:38|2.9892
01:52:40|2.9892
01:52:41|2.9892
01:52:42|2.9892
01:52:43|2.9892
01:52:44|2.9892
01:52:45|2.9892
01:52:46|2.9892
01:52:47|2.9892
01:52:48|2.9892
01:52:49|2.9892
01:52:51|2.989
01:52:52|2.989
01:52:53|2.989
01:52:54|2.989
01:52:55|2.989
01:52:56|2.989
01:52:57|2.989
01:52:58|2.989
01:52:59|2.989
01:53:00|2.989
01:53:01|2.989
01:53:02|2.989
01:53:03|2.9892
01:53:04|2.9894
01:53:05|2.9894
01:53:06|2.9894
01:53:07|2.989
01:53:08|2.9885
01:53:09|2.9885
01:53:10|2.9885
01:53:11|2.9885
01:53:12|2.9885
01:53:13|2.9885
01:53:14|2.9885
01:53:15|2.9885
01:53:16|2.9881
01:53:17|2.9881
01:53:18|2.9881
01:53:19|2.9881
01:53:20|2.9881
01:53:21|2.9882
01:53:22|2.9882
01:53:23|2.9882
01:53:24|2.9882
01:53:25|2.9882
01:53:26|2.9882
01:53:27|2.9882
01:53:28|2.9882
01:53:29|2.9882
01:53:30|2.9882
01:53:31|2.9882
01:53:32|2.9882
01:53:33|2.9882
01:53:34|2.9882
01:53:35|2.9882
01:53:36|2.9882
01:53:37|2.9882
01:53:38|2.9882
01:53:39|2.9885
01:53:40|2.9885
01:53:41|2.9881
01:53:42|2.9881
01:53:43|2.9887
01:53:44|2.9887
01:53:45|2.9887
01:53:46|2.9887
01:53:47|2.9887
01:53:48|2.9887
01:53:49|2.9887
01:53:50|2.9887
01:53:52|2.9882
01:53:54|2.9882
01:53:54|2.9882
01:53:56|2.9882
01:53:57|2.9882
01:53:58|2.9882
01:53:59|2.9882
01:54:00|2.9882
01:54:01|2.9894
01:54:02|2.9894
01:54:03|2.9896
01:54:04|2.9883
01:54:05|2.9883
01:54:06|2.9883
01:54:07|2.9883
01:54:08|2.9864
01:54:09|2.9864
01:54:10|2.9864
01:54:11|2.9865
01:54:12|2.9865
01:54:13|2.9865
01:54:14|2.9865
01:54:15|2.9865
01:54:16|2.9865
01:54:17|2.9865
01:54:18|2.9865
01:54:19|2.9865
01:54:20|2.9865
01:54:22|2.9865
01:54:23|2.9865
01:54:24|2.9865
01:54:26|2.9865
01:54:26|2.9865
01:54:28|2.9865
01:54:28|2.9865
01:54:29|2.9872
01:54:30|2.9872
01:54:31|2.9872
01:54:32|2.9872
01:54:33|2.9872
01:54:35|2.9872
01:54:35|2.9876
01:54:36|2.9876
01:54:37|2.9876
01:54:38|2.9876
01:54:39|2.9876
01:54:40|2.9876
01:54:41|2.9876
01:54:43|2.9876
01:54:43|2.9876
01:54:45|2.9876
01:54:45|2.9876
01:54:46|2.9876
01:54:47|2.9876
01:54:48|2.9876
01:54:50|2.9876
01:54:50|2.9876
01:54:51|2.9876
01:54:53|2.9876
01:54:53|2.9876
01:54:54|2.9876
01:54:55|2.9876
01:54:56|2.9876
01:54:58|2.9876
01:54:59|2.9876
01:55:00|2.9876
01:55:01|2.9876
01:55:03|2.9873
01:55:04|2.9873
01:55:05|2.9873
01:55:06|2.9873
01:55:07|2.9873
01:55:08|2.9873
01:55:09|2.9873
01:55:10|2.9873
01:55:11|2.9873
01:55:12|2.9873
01:55:14|2.9873
01:55:14|2.9873
01:55:16|2.9873
01:55:16|2.9873
01:55:18|2.9873
01:55:19|2.9873
01:55:20|2.9886
01:55:21|2.9886
01:55:22|2.9884
01:55:23|2.9884
01:55:24|2.9884
01:55:25|2.9884
01:55:26|2.9884
01:55:27|2.9887
01:55:28|2.9887
01:55:29|2.9887
01:55:30|2.9887
01:55:31|2.9887
01:55:32|2.989
01:55:33|2.989
01:55:34|2.989
01:55:35|2.9899
01:55:36|2.9899
01:55:37|2.9899
01:55:38|2.9899
01:55:39|2.9899
01:55:40|2.9899
01:55:41|2.9901
01:55:42|2.9901
01:55:43|2.9898
01:55:44|2.9898
01:55:45|2.9898
01:55:46|2.9898
01:55:47|2.9909
01:55:48|2.9909
01:55:49|2.9912
01:55:50|2.9912
01:55:51|2.9912
01:55:52|2.9912
01:55:54|2.9911
01:55:54|2.9911
01:55:56|2.9911
01:55:57|2.9911
01:55:58|2.9911
01:55:59|2.9911
01:56:00|2.9919
01:56:01|2.992
01:56:02|2.992
01:56:03|2.992
01:56:05|2.9921
01:56:06|2.9921
01:56:06|2.9921
01:56:07|2.9921
01:56:09|2.9921
01:56:10|2.9921
01:56:10|2.9921
01:56:12|2.9921
01:56:12|2.9928
01:56:13|2.9928
01:56:14|2.9928
01:56:15|2.9928
01:56:16|2.9928
01:56:18|2.9928
01:56:19|2.9928
01:56:20|2.9928
01:56:20|2.9926
01:56:21|2.9926
01:56:23|2.9926
01:56:23|2.9926
01:56:25|2.9926
01:56:26|2.9926
01:56:26|2.9926
01:56:27|2.9926
01:56:28|2.9926
01:56:30|2.9926
01:56:30|2.9926
01:56:31|2.9927
01:56:33|2.9927
01:56:33|2.9927
01:56:34|2.9924
01:56:35|2.9924
01:56:37|2.9924
01:56:38|2.9928
01:56:38|2.9929
01:56:39|2.9902
01:56:41|2.9902
01:56:41|2.9902
01:56:42|2.9902
01:56:43|2.9902
01:56:45|2.99
01:56:46|2.99
01:56:47|2.99
01:56:48|2.99
01:56:49|2.99
01:56:50|2.99
01:56:50|2.99
01:56:52|2.99
01:56:53|2.99
01:56:55|2.99
01:56:55|2.99
01:56:57|2.99
01:56:58|2.99
01:56:59|2.9889
01:57:01|2.9889
01:57:01|2.9889
01:57:03|2.9889
01:57:04|2.9889
01:57:05|2.9877
01:57:05|2.9877
01:57:06|2.9877
01:57:07|2.9881
01:57:08|2.9881
01:57:09|2.9881
01:57:11|2.9881
01:57:11|2.9874
01:57:12|2.9874
01:57:14|2.9874
01:57:15|2.9874
01:57:15|2.9874
01:57:16|2.9865
01:57:18|2.9865
01:57:18|2.9865
01:57:20|2.9865
01:57:20|2.9865
01:57:21|2.9868
01:57:22|2.9868
01:57:23|2.9868
01:57:24|2.9868
01:57:25|2.9868
01:57:26|2.9868
01:57:27|2.9868
01:57:29|2.9868
01:57:29|2.9868
01:57:31|2.9868
01:57:31|2.9868
01:57:32|2.9868
01:57:34|2.9868
01:57:34|2.9868
01:57:35|2.9868
01:57:37|2.9868
01:57:37|2.9868
01:57:39|2.9884
01:57:40|2.9884
01:57:40|2.9884
01:57:41|2.9884
01:57:43|2.9884
01:57:44|2.9884
01:57:45|2.9884
01:57:46|2.9884
01:57:46|2.9884
01:57:48|2.9884
01:57:49|2.9884
01:57:50|2.9884
01:57:50|2.9884
01:57:51|2.9884
01:57:53|2.9884
01:57:54|2.9884
01:57:55|2.9884
01:57:56|2.9884
01:57:57|2.9884
01:57:58|2.9884
01:58:00|2.9884
01:58:01|2.9884
01:58:02|2.9884
01:58:03|2.9884
01:58:04|2.9884
01:58:05|2.9884
01:58:05|2.9884
01:58:07|2.9884
01:58:08|2.9887
01:58:09|2.9887
01:58:10|2.9887
01:58:11|2.9887
01:58:12|2.9887
01:58:13|2.9887
01:58:14|2.9887
01:58:16|2.9887
01:58:17|2.9887
01:58:18|2.9887
01:58:18|2.9887
01:58:20|2.9887
01:58:21|2.9887
01:58:22|2.9889
01:58:23|2.9889
01:58:24|2.9889
01:58:26|2.9889
01:58:26|2.9889
01:58:27|2.9889
01:58:29|2.9889
01:58:30|2.9889
01:58:30|2.9889
01:58:31|2.9889
01:58:32|2.9889
01:58:34|2.9889
01:58:34|2.9889
01:58:36|2.9889
01:58:37|2.9896
01:58:37|2.9896
01:58:38|2.9896
01:58:39|2.9896
01:58:40|2.9896
01:58:41|2.9896
01:58:42|2.9896
01:58:44|2.9896
01:58:44|2.9896
01:58:45|2.9896
01:58:47|2.9896
01:58:47|2.9896
01:58:48|2.9896
01:58:50|2.9896
01:58:51|2.9896
01:58:52|2.9896
01:58:53|2.9896
01:58:53|2.9896
01:58:55|2.9896
01:58:56|2.9896
01:58:57|2.9896
01:58:59|2.9896
01:59:01|2.9896
01:59:01|2.9887
01:59:03|2.9887
01:59:04|2.9887
01:59:05|2.9887
01:59:05|2.9887
01:59:07|2.9887
01:59:07|2.9887
01:59:09|2.9887
01:59:09|2.9887
01:59:11|2.9887
01:59:12|2.9887
01:59:12|2.9887
01:59:13|2.9887
01:59:15|2.9887
01:59:16|2.9887
01:59:17|2.9887
01:59:18|2.9887
01:59:18|2.9887
01:59:20|2.9887
01:59:21|2.9887
01:59:21|2.9887
01:59:24|2.9887
01:59:25|2.9887
01:59:26|2.9887
01:59:26|2.9887
01:59:28|2.9887
01:59:28|2.9887
01:59:29|2.9887
01:59:31|2.9887
01:59:32|2.9887
01:59:33|2.989
01:59:34|2.989
01:59:34|2.989
01:59:35|2.989
01:59:36|2.989
01:59:38|2.989
01:59:38|2.989
01:59:40|2.989
01:59:41|2.989
01:59:42|2.989
01:59:43|2.989
01:59:44|2.989
01:59:45|2.989
01:59:46|2.989
01:59:47|2.989
01:59:48|2.989
01:59:49|2.989
01:59:50|2.989
01:59:51|2.989
01:59:52|2.9876
01:59:53|2.9876
01:59:54|2.9876
01:59:55|2.9876
01:59:56|2.9876
01:59:58|2.9876
01:59:59|2.9876
02:00:00|2.9876
02:00:02|2.9876
02:00:02|2.9876
02:00:04|2.9876
02:00:05|2.9874
02:00:06|2.9874
02:00:07|2.9874
02:00:08|2.9874
02:00:09|2.9874
02:00:10|2.9874
02:00:11|2.9874
02:00:13|2.9874
02:00:13|2.9873
02:00:14|2.9873
02:00:15|2.9873
02:00:16|2.9873
02:00:17|2.9873
02:00:18|2.9873
02:00:19|2.9873
02:00:20|2.9873
02:00:21|2.9873
02:00:23|2.9873
02:00:24|2.9873
02:00:24|2.9873
02:00:25|2.9884
02:00:26|2.988
02:00:27|2.988
02:00:29|2.988
02:00:29|2.988
02:00:30|2.988
02:00:31|2.9882
02:00:32|2.9877
02:00:33|2.9877
02:00:34|2.9872
02:00:35|2.9872
02:00:36|2.9872
02:00:37|2.9872
02:00:39|2.9872
02:00:39|2.9872
02:00:40|2.9872
02:00:42|2.9872
02:00:42|2.9872
02:00:43|2.9872
02:00:45|2.9872
02:00:46|2.9872
02:00:46|2.9872
02:00:47|2.9872
02:00:48|2.986
02:00:49|2.986
02:00:51|2.986
02:00:51|2.9879
02:00:52|2.9886
02:00:53|2.9886
02:00:54|2.9886
02:00:55|2.9886
02:00:56|2.9886
02:00:58|2.9886
02:00:59|2.9886
02:01:00|2.9886
02:01:01|2.9886
02:01:02|2.9886
02:01:03|2.9886
02:01:04|2.9886
02:01:05|2.9886
02:01:06|2.9886
02:01:07|2.9886
02:01:09|2.9874
02:01:09|2.9874
02:01:10|2.9874
02:01:11|2.9874
02:01:13|2.9874
02:01:14|2.9874
02:01:15|2.9874
02:01:16|2.9874
02:01:17|2.9858
02:01:18|2.9858
02:01:19|2.9858
02:01:20|2.9858
02:01:21|2.9853
02:01:22|2.9849
02:01:23|2.9849
02:01:24|2.9849
02:01:25|2.9843
02:01:26|2.9838
02:01:27|2.9838
02:01:28|2.9836
02:01:29|2.9836
02:01:30|2.9829
02:01:31|2.9821
02:01:32|2.9819
02:01:33|2.982
02:01:34|2.982
02:01:35|2.982
02:01:36|2.9831
02:01:37|2.9832
02:01:38|2.9832
02:01:39|2.9829
02:01:40|2.9829
02:01:41|2.9829
02:01:42|2.9829
02:01:43|2.9829
02:01:44|2.9833
02:01:45|2.9833
02:01:46|2.9833
02:01:47|2.9833
02:01:48|2.9833
02:01:50|2.9833
02:01:50|2.9833
02:01:52|2.9839
02:01:53|2.9848
02:01:54|2.9848
02:01:54|2.9848
02:01:56|2.9848
02:01:56|2.9848
02:01:58|2.9848
02:02:00|2.9848
02:02:00|2.9847
02:02:02|2.9847
02:02:03|2.9857
02:02:03|2.9864
02:02:05|2.9866
02:02:05|2.9877
02:02:07|2.9877
02:02:07|2.9877
02:02:09|2.9877
02:02:10|2.9877
02:02:11|2.9878
02:02:12|2.9878
02:02:13|2.9881
02:02:14|2.9881
02:02:14|2.9878
02:02:16|2.9878
02:02:17|2.9878
02:02:18|2.9878
02:02:19|2.9878
02:02:20|2.9878
02:02:20|2.9878
02:02:22|2.9878
02:02:22|2.9887
02:02:24|2.9887
02:02:25|2.9887
02:02:26|2.9887
02:02:26|2.9887
02:02:28|2.9887
02:02:29|2.9887
02:02:30|2.9887
02:02:31|2.9887
02:02:32|2.9887
02:02:33|2.9887
02:02:34|2.9887
02:02:35|2.9887
02:02:36|2.9887
02:02:37|2.9887
02:02:38|2.9887
02:02:38|2.9887
02:02:39|2.9887
02:02:41|2.9887
02:02:41|2.9887
02:02:43|2.9892
02:02:44|2.9892
02:02:44|2.9892
02:02:46|2.9892
02:02:47|2.9892
02:02:49|2.989
02:02:50|2.989
02:02:51|2.989
02:02:52|2.989
02:02:52|2.989
02:02:54|2.989
02:02:55|2.989
02:02:56|2.989
02:02:57|2.989
02:02:58|2.989
02:02:59|2.989
02:03:01|2.989
02:03:02|2.989
02:03:03|2.989
02:03:04|2.989
02:03:05|2.989
02:03:06|2.989
02:03:07|2.9894
02:03:08|2.9894
02:03:09|2.9894
02:03:10|2.9894
02:03:11|2.9894
02:03:12|2.9894
02:03:13|2.9894
02:03:14|2.9894
02:03:16|2.9894
02:03:17|2.9894
02:03:18|2.9894
02:03:18|2.9894
02:03:20|2.9894
02:03:20|2.9904
02:03:22|2.9904
02:03:22|2.9904
02:03:24|2.9904
02:03:25|2.9904
02:03:26|2.9889
02:03:27|2.9889
02:03:28|2.9889
02:03:29|2.9876
02:03:30|2.9876
02:03:31|2.9876
02:03:32|2.9876
02:03:33|2.9876
02:03:34|2.9876
02:03:35|2.9876
02:03:36|2.9876
02:03:37|2.9876
02:03:38|2.9884
02:03:39|2.9884
02:03:40|2.9884
02:03:41|2.9884
02:03:42|2.987
02:03:43|2.9878
02:03:44|2.9878
02:03:45|2.9877
02:03:47|2.9877
02:03:48|2.9877
02:03:48|2.9877
02:03:50|2.9877
02:03:51|2.9877
02:03:51|2.9877
02:03:53|2.9877
02:03:53|2.9877
02:03:54|2.9877
02:03:56|2.9877
02:03:56|2.9859
02:03:58|2.9859
02:03:59|2.9859
02:03:59|2.9859
02:04:01|2.9859
02:04:03|2.9859
02:04:04|2.9859
02:04:05|2.9859
02:04:06|2.9864
02:04:07|2.9866
02:04:08|2.9866
02:04:09|2.9866
02:04:10|2.9865
02:04:11|2.9865
02:04:12|2.9865
02:04:14|2.9865
02:04:15|2.9865
02:04:15|2.9865
02:04:17|2.987
02:04:17|2.987
02:04:18|2.987
02:04:20|2.987
02:04:20|2.987
02:04:22|2.987
02:04:23|2.9885
02:04:24|2.9885
02:04:26|2.9885
02:04:26|2.9885
02:04:28|2.9885
02:04:29|2.9885
02:04:29|2.9885
02:04:30|2.9885
02:04:32|2.9885
02:04:33|2.9885
02:04:34|2.9885
02:04:35|2.9885
02:04:36|2.9885
02:04:37|2.9885
02:04:38|2.9889
02:04:39|2.9889
02:04:40|2.9889
02:04:41|2.9889
02:04:42|2.9889
02:04:43|2.9889
02:04:44|2.9889
02:04:45|2.9889
02:04:46|2.9889
02:04:47|2.9889
02:04:48|2.9889
02:04:49|2.9889
02:04:50|2.9889
02:04:51|2.9889
02:04:52|2.9889
02:04:54|2.9889
02:04:55|2.9889
02:04:55|2.9889
02:04:56|2.9889
02:04:57|2.9889
02:04:58|2.9889
02:04:59|2.9892
02:05:00|2.9892
02:05:02|2.9892
02:05:02|2.9892
02:05:03|2.9891
02:05:05|2.9891
02:05:06|2.9898
02:05:07|2.9898
02:05:08|2.9898
02:05:09|2.9898
02:05:11|2.9898
02:05:11|2.9898
02:05:13|2.9898
02:05:13|2.9898
02:05:14|2.9897
02:05:16|2.9897
02:05:17|2.9897
02:05:18|2.9897
02:05:19|2.9897
02:05:20|2.9897
02:05:21|2.9897
02:05:22|2.9897
02:05:23|2.9909
02:05:24|2.9909
02:05:25|2.9909
02:05:26|2.9909
02:05:27|2.9909
02:05:29|2.9909
02:05:29|2.9909
02:05:31|2.9909
02:05:32|2.9896
02:05:33|2.9896
02:05:35|2.9896
02:05:35|2.9896
02:05:37|2.9896
02:05:37|2.9896
02:05:38|2.9896
02:05:40|2.9909
02:05:40|2.9916
02:05:41|2.9906
02:05:42|2.9906
02:05:44|2.9906
02:05:45|2.9906
02:05:46|2.9906
02:05:47|2.9906
02:05:48|2.9906
02:05:49|2.9906
02:05:50|2.9929
02:05:51|2.9941
02:05:52|2.9941
02:05:53|2.9954
02:05:54|2.9987
02:05:55|2.9994
02:05:56|2.999
02:05:57|2.9993
02:05:58|2.9993
02:05:59|2.999
02:06:00|2.9988
02:06:02|2.9988
02:06:02|2.9988
02:06:04|2.9988
02:06:04|2.9993
02:06:06|2.9993
02:06:07|2.9993
02:06:09|2.9994
02:06:10|2.9994
02:06:11|2.9994
02:06:12|2.9994
02:06:13|2.9994
02:06:14|2.9994
02:06:16|3.
02:06:17|3.
02:06:18|3.
02:06:19|3.
02:06:20|3.
02:06:20|3.
02:06:23|3.
02:06:24|3.
02:06:25|3.0025
02:06:26|3.0025
02:06:26|3.0025
02:06:27|3.0027
02:06:29|3.0027
02:06:30|3.0027
02:06:30|3.0027
02:06:32|3.0027
02:06:33|3.0027
02:06:34|3.0024
02:06:35|3.0024
02:06:36|3.0024
02:06:37|3.0023
02:06:38|3.0023
02:06:39|3.0023
02:06:40|3.0023
02:06:41|3.0027
02:06:42|3.0027
02:06:43|3.0027
02:06:44|3.0021
02:06:45|3.0021
02:06:46|3.0021
02:06:47|3.0021
02:06:48|3.0021
02:06:49|3.0021
02:06:50|3.0021
02:06:51|3.0021
02:06:52|3.0029
02:06:53|3.0028
02:06:54|3.0028
02:06:55|3.0037
02:06:56|3.0042
02:06:57|3.0045
02:06:58|3.0045
02:06:59|3.0045
02:07:00|3.0045
02:07:01|3.0045
02:07:02|3.0045
02:07:03|3.0045
02:07:04|3.0045
02:07:05|3.0045
02:07:06|3.004
02:07:07|3.004
02:07:09|3.004
02:07:10|3.004
02:07:10|3.004
02:07:11|3.004
02:07:13|3.0026
02:07:14|3.0026
02:07:15|3.0026
02:07:16|3.0026
02:07:18|3.0026
02:07:19|3.0026
02:07:20|3.0026
02:07:22|3.0026
02:07:22|3.0031
02:07:23|3.0031
02:07:24|3.0033
02:07:26|3.0041
02:07:27|3.0043
02:07:27|3.0043
02:07:29|3.0043
02:07:30|3.0043
02:07:30|3.0043
02:07:31|3.004
02:07:32|3.004
02:07:34|3.004
02:07:34|3.004
02:07:36|3.004
02:07:36|3.004
02:07:37|3.004
02:07:38|3.004
02:07:40|3.004
02:07:41|3.004
02:07:41|3.0028
02:07:43|3.0028
02:07:44|3.0028
02:07:45|3.0028
02:07:45|3.003
02:07:47|3.003
02:07:47|3.003
02:07:49|3.003
02:07:50|3.003
02:07:51|3.003
02:07:52|3.003
02:07:53|3.003
02:07:54|3.003
02:07:55|3.003
02:07:56|3.003
02:07:58|3.003
02:07:58|3.003
02:07:59|3.003
02:08:00|3.003
02:08:01|3.001
02:08:02|3.0003
02:08:03|3.0003
02:08:05|3.0003
02:08:06|3.0003
02:08:07|3.0003
02:08:08|3.0003
02:08:09|3.0003
02:08:10|3.0003
02:08:11|3.0003
02:08:12|3.0003
02:08:13|3.001
02:08:14|3.001
02:08:15|3.001
02:08:17|3.001
02:08:18|3.0009
02:08:18|3.0009
02:08:19|3.0025
02:08:21|3.003
02:08:22|3.003
02:08:23|3.003
02:08:24|3.0011
02:08:24|3.0011
02:08:25|3.0013
02:08:27|3.0013
02:08:28|3.0013
02:08:29|3.0013
02:08:30|3.0012
02:08:31|3.0012
02:08:32|3.0012
02:08:33|3.0012
02:08:34|3.0012
02:08:35|3.0012
02:08:36|3.0012
02:08:37|3.0016
02:08:38|3.0016
02:08:39|3.0016
02:08:40|3.002
02:08:41|3.002
02:08:42|3.002
02:08:43|3.002
02:08:44|3.002
02:08:45|3.002
02:08:46|3.002
02:08:47|3.002
02:08:48|3.002
02:08:50|3.002
02:08:51|3.002
02:08:51|3.002
02:08:53|3.002
02:08:53|3.002
02:08:55|3.0025
02:08:55|3.0025
02:08:57|3.0025
02:08:58|3.0025
02:08:58|3.0028
02:09:00|3.0028
02:09:01|3.0028
02:09:02|3.0028
02:09:02|3.0019
02:09:03|3.0012
02:09:05|3.0012
02:09:06|3.0012
02:09:08|3.0012
02:09:09|3.001
02:09:10|3.0001
02:09:12|3.0001
02:09:12|3.0001
02:09:14|3.0001
02:09:15|3.0001
02:09:15|3.0001
02:09:16|3.0001
02:09:18|3.0001
02:09:19|2.9996
02:09:20|2.9989
02:09:21|2.9989
02:09:22|2.9989
02:09:23|2.9989
02:09:24|2.9989
02:09:25|2.999
02:09:27|2.999
02:09:28|2.999
02:09:29|2.999
02:09:29|2.999
02:09:30|2.999
02:09:32|2.999
02:09:32|2.9982
02:09:34|2.9982
02:09:34|2.9982
02:09:36|2.9982
02:09:36|2.9982
02:09:37|2.9978
02:09:38|2.9978
02:09:40|2.9978
02:09:40|2.9978
02:09:41|2.9978
02:09:42|2.9978
02:09:44|2.9978
02:09:45|2.9978
02:09:45|2.9978
02:09:46|2.9978
02:09:47|2.9978
02:09:48|2.9978
02:09:50|2.9978
02:09:51|2.9978
02:09:51|2.9978
02:09:52|2.9984
02:09:53|2.9984
02:09:54|2.9984
02:09:55|2.9984
02:09:56|2.9984
02:09:58|2.9984
02:09:59|2.9984
02:10:00|2.9984
02:10:01|2.9984
02:10:02|2.9984
02:10:03|2.9984
02:10:04|2.9984
02:10:05|2.9984
02:10:06|2.9984
02:10:08|2.9984
02:10:10|2.9984
02:10:10|2.9984
02:10:12|2.9984
02:10:12|2.9984
02:10:13|2.9984
02:10:15|2.9984
02:10:15|2.9984
02:10:16|2.9984
02:10:18|2.9984
02:10:19|2.9984
02:10:20|2.9984
02:10:21|2.9984
02:10:22|2.9992
02:10:22|2.9992
02:10:24|2.9988
02:10:25|2.9988
02:10:26|2.9988
02:10:27|2.9988
02:10:28|2.9988
02:10:29|2.9988
02:10:30|2.9988
02:10:31|2.9988
02:10:32|2.9988
02:10:33|2.9988
02:10:34|3.0001
02:10:35|3.0001
02:10:36|3.0001
02:10:37|3.0001
02:10:38|3.0001
02:10:39|3.0001
02:10:41|2.9997
02:10:41|2.9997
02:10:42|2.9997
02:10:43|2.9997
02:10:44|2.9997
02:10:45|2.9997
02:10:46|2.9997
02:10:48|2.9997
02:10:48|3.0002
02:10:49|3.0002
02:10:50|3.0002
02:10:52|3.0002
02:10:52|3.0002
02:10:53|3.0002
02:10:55|3.0002
02:10:56|3.0002
02:10:57|3.0002
02:10:57|3.0002
02:10:59|3.0002
02:11:00|3.0002
02:11:00|3.0002
02:11:01|3.0002
02:11:03|3.
02:11:04|2.9998
02:11:04|2.9998
02:11:06|2.9998
02:11:07|2.9998
02:11:07|2.9998
02:11:10|2.9998
02:11:11|2.9998
02:11:12|2.9998
02:11:13|2.9998
02:11:13|2.9998
02:11:15|2.9998
02:11:16|3.0007
02:11:17|3.0007
02:11:17|3.0007
02:11:19|3.0007
02:11:20|3.0007
02:11:21|3.0007
02:11:21|3.0007
02:11:23|3.0007
02:11:24|2.9999
02:11:26|2.9999
02:11:27|2.9999
02:11:27|2.9987
02:11:28|2.9987
02:11:29|2.9987
02:11:30|2.9987
02:11:31|2.9987
02:11:33|2.9987
02:11:34|2.9987
02:11:35|2.9987
02:11:35|2.9987
02:11:37|2.9987
02:11:38|2.9987
02:11:38|2.9987
02:11:39|2.9995
02:11:40|2.9995
02:11:42|2.9992
02:11:43|2.9993
02:11:44|2.9993
02:11:45|2.9993
02:11:46|2.9993
02:11:47|2.9993
02:11:48|2.9993
02:11:49|2.9993
02:11:50|2.9993
02:11:51|2.9993
02:11:52|2.9993
02:11:53|2.9993
02:11:54|2.9993
02:11:55|2.9993
02:11:57|2.9993
02:11:57|2.9993
02:11:58|3.0003
02:11:59|3.0003
02:12:00|3.0003
02:12:01|3.0003
02:12:03|3.0003
02:12:04|3.0003
02:12:04|3.0003
02:12:06|3.0007
02:12:06|3.0007
02:12:08|3.0007
02:12:10|3.001
02:12:11|3.001
02:12:12|3.001
02:12:13|3.0009
02:12:14|3.0009
02:12:15|3.0009
02:12:16|3.0009
02:12:17|3.0009
02:12:19|3.0009
02:12:20|3.0009
02:12:20|3.0009
02:12:22|3.0009
02:12:23|3.0009
02:12:23|3.0009
02:12:24|3.0009
02:12:27|3.0009
02:12:27|3.0015
02:12:29|3.0014
02:12:30|3.0014
02:12:31|3.0014
02:12:31|3.0014
02:12:33|3.0014
02:12:33|3.0014
02:12:35|3.0014
02:12:36|3.0014
02:12:37|3.0014
02:12:38|3.0019
02:12:39|3.0019
02:12:40|3.0019
02:12:41|3.0019
02:12:42|3.0019
02:12:43|2.9998
02:12:44|2.9998
02:12:45|2.9998
02:12:46|2.9998
02:12:47|2.9998
02:12:48|2.9998
02:12:49|2.9998
02:12:51|2.9998
02:12:52|2.9998
02:12:53|2.9998
02:12:54|3.0017
02:12:55|3.0017
02:12:56|3.0017
02:12:57|3.0017
02:12:58|3.0017
02:12:59|3.0017
02:13:00|3.0017
02:13:01|3.0017
02:13:02|3.0017
02:13:03|3.0017
02:13:04|3.0017
02:13:05|3.0017
02:13:06|3.0017
02:13:08|3.0017
02:13:09|3.0017
02:13:10|3.0032
02:13:11|3.0032
02:13:11|3.0032
02:13:12|3.0032
02:13:14|3.0032
02:13:15|3.0032
02:13:16|3.0037
02:13:17|3.0037
02:13:17|3.0037
02:13:19|3.0047
02:13:20|3.0055
02:13:21|3.0055
02:13:22|3.0055
02:13:23|3.0069
02:13:24|3.0069
02:13:25|3.0069
02:13:27|3.0069
02:13:27|3.007
02:13:28|3.007
02:13:29|3.007
02:13:30|3.007
02:13:32|3.0073
02:13:32|3.0073
02:13:34|3.0073
02:13:35|3.0073
02:13:36|3.0073
02:13:37|3.0074
02:13:38|3.0074
02:13:38|3.0074
02:13:40|3.0074
02:13:41|3.0074
02:13:41|3.0074
02:13:42|3.0061
02:13:44|3.0061
02:13:45|3.0061
02:13:46|3.0073
02:13:47|3.0073
02:13:48|3.0073
02:13:49|3.0065
02:13:50|3.0065
02:13:51|3.0062
02:13:52|3.0062
02:13:53|3.0062
02:13:55|3.0062
02:13:55|3.0057
02:13:56|3.0057
02:13:57|3.0057
02:13:58|3.0057
02:14:00|3.0057
02:14:00|3.0057
02:14:01|3.0057
02:14:03|3.0057
02:14:03|3.0057
02:14:05|3.0069
02:14:06|3.0069
02:14:07|3.0069
02:14:08|3.0069
02:14:09|3.0069
02:14:10|3.0069
02:14:11|3.0075
02:14:12|3.0075
02:14:13|3.0075
02:14:14|3.0075
02:14:15|3.007
02:14:16|3.007
02:14:17|3.007
02:14:18|3.007
02:14:19|3.007
02:14:21|3.007
02:14:21|3.007
02:14:23|3.007
02:14:23|3.007
02:14:24|3.007
02:14:26|3.007
02:14:26|3.007
02:14:28|3.007
02:14:29|3.0061
02:14:30|3.0061
02:14:31|3.0061
02:14:32|3.0061
02:14:33|3.0063
02:14:35|3.0063
02:14:36|3.0063
02:14:37|3.0063
02:14:37|3.0063
02:14:38|3.0063
02:14:40|3.0063
02:14:40|3.0063
02:14:42|3.0063
02:14:43|3.0063
02:14:44|3.0063
02:14:45|3.0063
02:14:46|3.0063
02:14:47|3.0063
02:14:48|3.0063
02:14:49|3.0063
02:14:49|3.0063
02:14:51|3.0063
02:14:52|3.0063
02:14:53|3.0063
02:14:54|3.0063
02:14:55|3.0063
02:14:55|3.0063
02:14:57|3.0063
02:14:57|3.007
02:14:59|3.007
02:15:00|3.007
02:15:02|3.007
02:15:03|3.007
02:15:04|3.007
02:15:05|3.0051
02:15:06|3.0055
02:15:07|3.0065
02:15:07|3.0056
02:15:09|3.0056
02:15:10|3.0056
02:15:10|3.004
02:15:12|3.0046
02:15:14|3.0046
02:15:14|3.003
02:15:15|3.003
02:15:16|3.0034
02:15:17|3.0032
02:15:18|3.0023
02:15:19|3.0026
02:15:20|3.0026
02:15:22|3.0026
02:15:22|3.0026
02:15:23|3.0026
02:15:24|3.0026
02:15:25|3.0026
02:15:26|3.0026
02:15:28|3.0026
02:15:28|3.0012
02:15:30|3.0012
02:15:30|3.0016
02:15:32|3.0016
02:15:33|3.0016
02:15:33|3.0016
02:15:34|3.0016
02:15:35|3.0016
02:15:37|3.0016
02:15:37|3.0016
02:15:38|3.0013
02:15:39|3.0007
02:15:40|3.0008
02:15:41|3.0011
02:15:43|3.0011
02:15:43|3.0012
02:15:45|3.0012
02:15:45|3.0012
02:15:47|3.0012
02:15:47|3.0014
02:15:49|3.0022
02:15:50|3.0022
02:15:51|3.0022
02:15:52|3.0022
02:15:52|3.0022
02:15:53|3.0022
02:15:55|3.0022
02:15:56|3.0022
02:15:57|3.0029
02:15:58|3.0029
02:15:58|3.0029
02:16:00|3.0029
02:16:00|3.0029
02:16:03|3.0008
02:16:04|3.0013
02:16:05|3.0013
02:16:05|3.0013
02:16:07|3.0013
02:16:08|3.0013
02:16:09|3.0028
02:16:10|3.0028
02:16:11|3.0028
02:16:12|3.0028
02:16:13|3.0028
02:16:14|3.0028
02:16:15|3.0028
02:16:16|3.0028
02:16:17|3.0022
02:16:18|3.0022
02:16:19|3.0022
02:16:21|3.0022
02:16:21|3.0022
02:16:22|3.0022
02:16:23|3.0022
02:16:24|3.0027
02:16:25|3.0027
02:16:26|3.0027
02:16:27|3.0027
02:16:28|3.0027
02:16:29|3.0027
02:16:31|3.0027
02:16:32|3.0023
02:16:33|3.0023
02:16:34|3.0023
02:16:34|3.0023
02:16:35|3.0023
02:16:36|3.0023
02:16:37|3.0023
02:16:38|3.0023
02:16:39|3.0028
02:16:40|3.0028
02:16:42|3.0032
02:16:42|3.0032
02:16:43|3.0032
02:16:44|3.0032
02:16:45|3.0032
02:16:47|3.0032
02:16:47|3.0032
02:16:48|3.0032
02:16:49|3.0032
02:16:50|3.0032
02:16:51|3.0032
02:16:53|3.0032
02:16:54|3.0032
02:16:54|3.0032
02:16:55|3.0032
02:16:57|3.0032
02:16:58|3.0032
02:16:58|3.0039
02:17:00|3.0039
02:17:01|3.0039
02:17:03|3.0039
02:17:03|3.0039
02:17:05|3.0039
02:17:06|3.0035
02:17:07|3.0035
02:17:08|3.0035
02:17:09|3.0035
02:17:10|3.0035
02:17:12|3.0035
02:17:12|3.0024
02:17:14|3.0024
02:17:15|3.0024
02:17:16|3.0022
02:17:17|3.0022
02:17:17|3.0022
02:17:19|3.0022
02:17:20|3.0022
02:17:21|3.
02:17:22|3.
02:17:23|3.
02:17:24|2.9992
02:17:25|2.9992
02:17:26|2.9995
02:17:27|2.9996
02:17:28|2.9996
02:17:28|2.9996
02:17:30|2.9996
02:17:30|2.9996
02:17:31|2.9996
02:17:33|2.9996
02:17:33|2.9996
02:17:35|2.9996
02:17:35|2.9996
02:17:37|2.9996
02:17:38|2.9996
02:17:38|2.9996
02:17:39|2.9996
02:17:41|2.9996
02:17:43|2.9996
02:17:44|2.9996
02:17:45|2.9996
02:17:46|2.9996
02:17:47|2.9996
02:17:48|2.9996
02:17:48|2.9996
02:17:49|2.9996
02:17:51|2.9996
02:17:51|2.9996
02:17:52|3.0004
02:17:53|3.0004
02:17:54|3.0004
02:17:55|3.0004
02:17:58|3.0004
02:17:58|3.0004
02:17:59|3.0004
02:18:01|3.0004
02:18:02|3.0004
02:18:03|2.9997
02:18:04|2.9997
02:18:05|2.9997
02:18:05|2.9997
02:18:06|2.9997
02:18:07|2.9997
02:18:09|2.9997
02:18:10|2.9997
02:18:11|3.0018
02:18:11|3.0018
02:18:12|3.0018
02:18:14|3.0018
02:18:14|3.0018
02:18:16|3.0018
02:18:17|3.0018
02:18:17|3.0018
02:18:18|3.0018
02:18:20|3.0018
02:18:20|3.0018
02:18:22|3.0018
02:18:22|3.0018
02:18:24|3.0018
02:18:26|3.0018
02:18:27|3.0018
02:18:27|3.0018
02:18:28|3.0018
02:18:29|3.0018
02:18:30|3.0018
02:18:31|3.0018
02:18:32|3.0018
02:18:33|3.0018
02:18:35|3.0019
02:18:35|3.0019
02:18:37|3.0019
02:18:37|3.0019
02:18:38|3.0034
02:18:40|3.0034
02:18:40|3.0034
02:18:41|3.0034
02:18:42|3.0034
02:18:44|3.0034
02:18:45|3.0044
02:18:45|3.0044
02:18:47|3.0044
02:18:48|3.0044
02:18:48|3.0044
02:18:50|3.0044
02:18:50|3.0044
02:18:51|3.0044
02:18:53|3.0044
02:18:53|3.0044
02:18:55|3.005
02:18:55|3.0049
02:18:57|3.0049
02:18:58|3.0049
02:18:59|3.0049
02:19:00|3.0049
02:19:01|3.0049
02:19:02|3.0049
02:19:03|3.0049
02:19:05|3.0049
02:19:05|3.0049
02:19:06|3.0049
02:19:08|3.0053
02:19:09|3.0053
02:19:10|3.0053
02:19:11|3.0053
02:19:11|3.0053
02:19:13|3.0053
02:19:14|3.0053
02:19:15|3.0053
02:19:16|3.0053
02:19:17|3.0077
02:19:18|3.0077
02:19:19|3.008
02:19:20|3.008
02:19:21|3.008
02:19:22|3.008
02:19:23|3.008
02:19:24|3.008
02:19:25|3.0096
02:19:26|3.0109
02:19:27|3.011
02:19:29|3.0111
02:19:29|3.0115
02:19:31|3.0115
02:19:32|3.0111
02:19:32|3.0111
02:19:33|3.0111
02:19:34|3.0109
02:19:35|3.0109
02:19:37|3.0107
02:19:37|3.0107
02:19:38|3.0107
02:19:39|3.0107
02:19:40|3.0107
02:19:41|3.0107
02:19:42|3.0083
02:19:43|3.0083
02:19:44|3.0083
02:19:45|3.0079
02:19:47|3.0079
02:19:47|3.0079
02:19:49|3.0079
02:19:50|3.0077
02:19:50|3.0077
02:19:52|3.0073
02:19:52|3.0073
02:19:53|3.0073
02:19:55|3.0073
02:19:55|3.0073
02:19:56|3.0073
02:19:58|3.0079
02:19:59|3.0079
02:20:00|3.0079
02:20:01|3.0079
02:20:02|3.0081
02:20:04|3.0081
02:20:05|3.0081
02:20:06|3.0081
02:20:06|3.0081
02:20:08|3.0081
02:20:08|3.0081
02:20:10|3.0081
02:20:10|3.0081
02:20:11|3.0081
02:20:12|3.0081
02:20:13|3.0081
02:20:14|3.0081
02:20:16|3.0081
02:20:16|3.0082
02:20:17|3.0082
02:20:18|3.0082
02:20:19|3.0082
02:20:20|3.0076
02:20:21|3.0076
02:20:22|3.0076
02:20:23|3.0076
02:20:25|3.0076
02:20:25|3.0091
02:20:26|3.0091
02:20:28|3.0091
02:20:29|3.0091
02:20:29|3.0091
02:20:31|3.0091
02:20:31|3.0091
02:20:32|3.0091
02:20:33|3.0091
02:20:34|3.0091
02:20:35|3.0098
02:20:37|3.0099
02:20:38|3.0099
02:20:39|3.0099
02:20:40|3.0099
02:20:41|3.0099
02:20:42|3.0099
02:20:43|3.0099
02:20:43|3.0099
02:20:45|3.0099
02:20:46|3.0099
02:20:46|3.0099
02:20:48|3.0099
02:20:48|3.0099
02:20:50|3.0105
02:20:51|3.0105
02:20:51|3.0105
02:20:53|3.0105
02:20:54|3.012
02:20:55|3.012
02:20:56|3.0118
02:20:57|3.0118
02:20:59|3.0129
02:21:00|3.0129
02:21:01|3.0129
02:21:02|3.0129
02:21:03|3.0129
02:21:03|3.011
02:21:05|3.011
02:21:06|3.0106
02:21:07|3.0106
02:21:08|3.0106
02:21:09|3.0106
02:21:11|3.0112
02:21:12|3.0112
02:21:13|3.0112
02:21:13|3.0112
02:21:15|3.0112
02:21:16|3.0112
02:21:17|3.0112
02:21:18|3.0112
02:21:19|3.0112
02:21:20|3.0112
02:21:21|3.0112
02:21:22|3.0112
02:21:23|3.0112
02:21:23|3.0112
02:21:25|3.0116
02:21:26|3.0116
02:21:27|3.0116
02:21:28|3.0116
02:21:29|3.0151
02:21:30|3.0158
02:21:31|3.0177
02:21:32|3.018
02:21:33|3.0197
02:21:34|3.0188
02:21:35|3.0175
02:21:36|3.0175
02:21:37|3.0173
02:21:38|3.018
02:21:39|3.0197
02:21:40|3.0196
02:21:41|3.0194
02:21:42|3.0194
02:21:43|3.0194
02:21:44|3.0194
02:21:45|3.0194
02:21:46|3.0194
02:21:47|3.0195
02:21:48|3.0207
02:21:49|3.0231
02:21:50|3.0239
02:21:51|3.0229
02:21:52|3.0229
02:21:53|3.0227
02:21:54|3.0221
02:21:55|3.0221
02:21:56|3.0217
02:21:58|3.0206
02:21:59|3.0201
02:22:01|3.0201
02:22:01|3.0201
02:22:02|3.0201
02:22:04|3.0201
02:22:05|3.0191
02:22:06|3.0196
02:22:07|3.02
02:22:08|3.02
02:22:09|3.0189
02:22:09|3.0179
02:22:11|3.0183
02:22:12|3.0183
02:22:13|3.0183
02:22:14|3.0183
02:22:16|3.018
02:22:17|3.018
02:22:18|3.0212
02:22:19|3.0212
02:22:19|3.0212
02:22:21|3.0212
02:22:22|3.0212
02:22:23|3.0212
02:22:23|3.0212
02:22:25|3.0194
02:22:26|3.0194
02:22:26|3.0194
02:22:28|3.0181
02:22:28|3.0176
02:22:29|3.0176
02:22:30|3.0176
02:22:32|3.0167
02:22:32|3.0167
02:22:34|3.0167
02:22:35|3.0167
02:22:35|3.0167
02:22:36|3.0167
02:22:37|3.0167
02:22:39|3.0167
02:22:40|3.0167
02:22:41|3.0156
02:22:41|3.0156
02:22:42|3.0156
02:22:44|3.0156
02:22:45|3.0156
02:22:46|3.0156
02:22:47|3.0156
02:22:48|3.0156
02:22:48|3.0156
02:22:50|3.0156
02:22:51|3.0156
02:22:52|3.0156
02:22:53|3.0156
02:22:54|3.0156
02:22:55|3.0156
02:22:57|3.0156
02:22:58|3.0156
02:22:59|3.0156
02:23:00|3.0156
02:23:01|3.0156
02:23:03|3.0156
02:23:04|3.0167
02:23:05|3.0167
02:23:06|3.0178
02:23:07|3.0186
02:23:08|3.0186
02:23:09|3.0186
02:23:11|3.0171
02:23:11|3.0173
02:23:12|3.0173
02:23:13|3.0173
02:23:15|3.0173
02:23:16|3.0173
02:23:17|3.0173
02:23:18|3.0173
02:23:19|3.0175
02:23:20|3.0179
02:23:21|3.0182
02:23:22|3.0182
02:23:23|3.0182
02:23:24|3.0182
02:23:25|3.0182
02:23:26|3.0182
02:23:27|3.0182
02:23:28|3.0185
02:23:29|3.0194
02:23:30|3.0194
02:23:31|3.0194
02:23:32|3.0194
02:23:33|3.0194
02:23:34|3.018
02:23:35|3.018
02:23:36|3.018
02:23:38|3.018
02:23:38|3.0172
02:23:40|3.0174
02:23:41|3.0174
02:23:41|3.0174
02:23:42|3.0174
02:23:43|3.0174
02:23:44|3.0174
02:23:46|3.0174
02:23:47|3.0174
02:23:48|3.0174
02:23:48|3.0174
02:23:49|3.0174
02:23:51|3.0174
02:23:51|3.0174
02:23:52|3.0177
02:23:54|3.0177
02:23:55|3.0177
02:23:56|3.0179
02:23:57|3.0179
02:23:58|3.0179
02:24:00|3.0179
02:24:00|3.0179
02:24:01|3.0179
02:24:03|3.0179
02:24:04|3.0179
02:24:05|3.0179
02:24:06|3.0179
02:24:07|3.0179
02:24:08|3.017
02:24:09|3.017
02:24:11|3.017
02:24:12|3.0172
02:24:13|3.0172
02:24:14|3.0172
02:24:15|3.0172
02:24:16|3.0172
02:24:17|3.0172
02:24:18|3.0172
02:24:19|3.0172
02:24:20|3.016
02:24:21|3.0168
02:24:23|3.0168
02:24:23|3.0182
02:24:24|3.0182
02:24:25|3.0185
02:24:26|3.0186
02:24:27|3.0186
02:24:29|3.0186
02:24:30|3.0186
02:24:31|3.0186
02:24:31|3.0186
02:24:32|3.0186
02:24:33|3.0186
02:24:34|3.0186
02:24:36|3.0186
02:24:37|3.0186
02:24:37|3.0163
02:24:39|3.0163
02:24:39|3.0163
02:24:41|3.0164
02:24:41|3.0164
02:24:43|3.0168
02:24:44|3.0168
02:24:45|3.0168
02:24:45|3.0168
02:24:46|3.0174
02:24:48|3.0174
02:24:49|3.0174
02:24:49|3.0174
02:24:50|3.0174
02:24:51|3.0171
02:24:52|3.0171
02:24:53|3.0171
02:24:55|3.0171
02:24:56|3.0171
02:24:56|3.0171
02:24:58|3.0171
02:24:59|3.0171
02:25:00|3.0171
02:25:01|3.0171
02:25:03|3.017
02:25:05|3.017
02:25:06|3.017
02:25:06|3.017
02:25:07|3.017
02:25:08|3.017
02:25:10|3.017
02:25:11|3.017
02:25:12|3.017
02:25:13|3.017
02:25:14|3.0157
02:25:15|3.0157
02:25:16|3.0157
02:25:17|3.0157
02:25:18|3.0157
02:25:19|3.0157
02:25:19|3.0157
02:25:21|3.0157
02:25:21|3.0157
02:25:23|3.0157
02:25:24|3.0157
02:25:25|3.0157
02:25:25|3.0157
02:25:26|3.0157
02:25:28|3.0157
02:25:29|3.0157
02:25:30|3.0157
02:25:31|3.0157
02:25:32|3.0157
02:25:33|3.0157
02:25:34|3.0157
02:25:35|3.0157
02:25:36|3.0157
02:25:37|3.0157
02:25:38|3.0157
02:25:39|3.0157
02:25:41|3.0157
02:25:42|3.0157
02:25:43|3.0157
02:25:44|3.0157
02:25:44|3.0158
02:25:45|3.0158
02:25:46|3.0158
02:25:48|3.0158
02:25:48|3.0158
02:25:50|3.0158
02:25:50|3.0158
02:25:52|3.0158
02:25:53|3.0158
02:25:54|3.0163
02:25:54|3.0163
02:25:55|3.0163
02:25:56|3.0163
02:25:57|3.0163
02:25:58|3.0163
02:26:00|3.0163
02:26:01|3.0156
02:26:02|3.0146
02:26:03|3.014
02:26:04|3.014
02:26:06|3.014
02:26:06|3.014
02:26:08|3.0125
02:26:09|3.0125
02:26:10|3.0125
02:26:10|3.0125
02:26:12|3.0125
02:26:12|3.0125
02:26:14|3.0125
02:26:14|3.0125
02:26:17|3.0125
02:26:17|3.0125
02:26:18|3.0125
02:26:20|3.0125
02:26:20|3.0125
02:26:22|3.0125
02:26:22|3.0125
02:26:24|3.0125
02:26:24|3.0125
02:26:25|3.0125
02:26:26|3.0125
02:26:27|3.0125
02:26:29|3.0121
02:26:30|3.0121
02:26:31|3.0122
02:26:31|3.0122
02:26:33|3.0122
02:26:33|3.0122
02:26:35|3.0122
02:26:36|3.0119
02:26:37|3.0119
02:26:38|3.0119
02:26:39|3.0119
02:26:40|3.0119
02:26:41|3.0119
02:26:41|3.0119
02:26:42|3.0119
02:26:43|3.0125
02:26:45|3.0121
02:26:45|3.0123
02:26:47|3.0122
02:26:48|3.0122
02:26:49|3.0131
02:26:50|3.0131
02:26:51|3.0131
02:26:53|3.0131
02:26:53|3.0131
02:26:55|3.0131
02:26:55|3.0131
02:26:56|3.0131
02:26:57|3.0131
02:26:58|3.0131
02:26:59|3.0131
02:27:00|3.013
02:27:01|3.013
02:27:03|3.013
02:27:05|3.013
02:27:06|3.013
02:27:07|3.013
02:27:08|3.013
02:27:09|3.0145
02:27:09|3.0145
02:27:11|3.0145
02:27:12|3.0145
02:27:13|3.0145
02:27:13|3.0145
02:27:14|3.0145
02:27:15|3.0132
02:27:16|3.0146
02:27:18|3.0146
02:27:18|3.0146
02:27:19|3.0146
02:27:21|3.0146
02:27:21|3.0146
02:27:22|3.0146
02:27:24|3.0146
02:27:24|3.0146
02:27:25|3.0146
02:27:27|3.0139
02:27:27|3.0139
02:27:29|3.0139
02:27:29|3.0139
02:27:31|3.0139
02:27:33|3.0139
02:27:34|3.0157
02:27:34|3.0157
02:27:35|3.0157
02:27:36|3.0157
02:27:37|3.0157
02:27:38|3.0157
02:27:39|3.0157
02:27:40|3.0157
02:27:41|3.0157
02:27:42|3.0167
02:27:44|3.0163
02:27:44|3.0163
02:27:45|3.0163
02:27:46|3.0163
02:27:47|3.0163
02:27:48|3.0163
02:27:49|3.0163
02:27:50|3.0163
02:27:51|3.0163
02:27:52|3.0166
02:27:53|3.0166
02:27:55|3.0166
02:27:56|3.0166
02:27:56|3.0166
02:27:58|3.0166
02:27:59|3.0166
02:27:59|3.0166
02:28:01|3.0166
02:28:02|3.0166
02:28:03|3.0166
02:28:04|3.0166
02:28:05|3.0166
02:28:07|3.0166
02:28:08|3.0166
02:28:09|3.0166
02:28:10|3.0166
02:28:11|3.0166
02:28:12|3.0166
02:28:13|3.0166
02:28:14|3.0166
02:28:15|3.0166
02:28:16|3.0166
02:28:17|3.0166
02:28:18|3.0166
02:28:19|3.0166
02:28:20|3.0166
02:28:21|3.0166
02:28:22|3.0166
02:28:23|3.0166
02:28:24|3.0166
02:28:25|3.0166
02:28:26|3.0166
02:28:27|3.0166
02:28:28|3.0166
02:28:30|3.0166
02:28:31|3.0166
02:28:32|3.019
02:28:32|3.019
02:28:33|3.019
02:28:34|3.019
02:28:36|3.019
02:28:36|3.019
02:28:37|3.019
02:28:38|3.019
02:28:39|3.019
02:28:40|3.019
02:28:42|3.019
02:28:42|3.019
02:28:43|3.019
02:28:44|3.019
02:28:45|3.019
02:28:46|3.019
02:28:47|3.019
02:28:48|3.019
02:28:50|3.019
02:28:50|3.019
02:28:52|3.019
02:28:52|3.019
02:28:53|3.019
02:28:54|3.019
02:28:56|3.019
02:28:56|3.019
02:28:57|3.019
02:28:58|3.019
02:29:00|3.019
02:29:00|3.019
02:29:02|3.019
02:29:02|3.019
02:29:04|3.019
02:29:05|3.0185
02:29:07|3.0185
02:29:09|3.0207
02:29:09|3.0207
02:29:10|3.0207
02:29:11|3.0207
02:29:13|3.0207
02:29:13|3.02
02:29:15|3.02
02:29:15|3.02
02:29:16|3.02
02:29:18|3.02
02:29:19|3.02
02:29:20|3.0208
02:29:21|3.0208
02:29:22|3.0208
02:29:23|3.0208
02:29:24|3.0208
02:29:25|3.0213
02:29:26|3.0213
02:29:27|3.0213
02:29:27|3.0212
02:29:28|3.0212
02:29:30|3.0212
02:29:31|3.0212
02:29:32|3.0212
02:29:33|3.0212
02:29:34|3.0208
02:29:35|3.0199
02:29:36|3.0199
02:29:37|3.0193
02:29:38|3.0221
02:29:39|3.0227
02:29:40|3.0233
02:29:41|3.0233
02:29:42|3.0231
02:29:43|3.0231
02:29:44|3.0231
02:29:45|3.0222
02:29:46|3.0222
02:29:47|3.0222
02:29:48|3.0216
02:29:49|3.0203
02:29:50|3.0203
02:29:51|3.0203
02:29:51|3.0203
02:29:53|3.0203
02:29:53|3.0203
02:29:55|3.0203
02:29:56|3.0197
02:29:57|3.0197
02:29:58|3.0195
02:29:59|3.0195
02:29:59|3.0195
02:30:01|3.0195
02:30:01|3.0195
02:30:03|3.0195
02:30:04|3.0195
02:30:06|3.0195
02:30:07|3.0195
02:30:07|3.0195
02:30:09|3.0195
02:30:10|3.0195
02:30:10|3.0196
02:30:11|3.0196
02:30:13|3.0194
02:30:14|3.0185
02:30:14|3.0197
02:30:17|3.0197
02:30:17|3.0197
02:30:18|3.0197
02:30:20|3.0197
02:30:20|3.0197
02:30:21|3.0201
02:30:22|3.0201
02:30:23|3.0201
02:30:25|3.0201
02:30:26|3.0198
02:30:27|3.0203
02:30:28|3.0203
02:30:29|3.0205
02:30:29|3.0205
02:30:31|3.0205
02:30:32|3.0205
02:30:33|3.0202
02:30:34|3.0201
02:30:35|3.0201
02:30:36|3.0197
02:30:37|3.0197
02:30:37|3.0197
02:30:39|3.0182
02:30:40|3.0182
02:30:40|3.0182
02:30:42|3.0182
02:30:43|3.0182
02:30:44|3.0182
02:30:45|3.0184
02:30:46|3.0184
02:30:46|3.0184
02:30:47|3.0184
02:30:48|3.0184
02:30:50|3.0184
02:30:51|3.0184
02:30:52|3.018
02:30:52|3.018
02:30:54|3.018
02:30:55|3.0177
02:30:55|3.0174
02:30:57|3.0169
02:30:57|3.0169
02:30:58|3.0169
02:30:59|3.0169
02:31:01|3.0169
02:31:02|3.0177
02:31:03|3.0177
02:31:05|3.0177
02:31:06|3.0177
02:31:08|3.0177
02:31:09|3.0186
02:31:10|3.0186
02:31:10|3.0186
02:31:11|3.0186
02:31:13|3.0186
02:31:14|3.0186
02:31:15|3.0177
02:31:16|3.0177
02:31:17|3.0177
02:31:18|3.0177
02:31:19|3.0177
02:31:20|3.0177
02:31:21|3.0177
02:31:22|3.0177
02:31:23|3.0177
02:31:23|3.0191
02:31:25|3.0191
02:31:25|3.0191
02:31:27|3.0191
02:31:28|3.0191
02:31:29|3.0191
02:31:30|3.0191
02:31:30|3.0195
02:31:32|3.0193
02:31:33|3.0193
02:31:33|3.0193
02:31:35|3.0193
02:31:36|3.0193
02:31:37|3.0193
02:31:38|3.0193
02:31:38|3.0185
02:31:41|3.0185
02:31:41|3.0185
02:31:42|3.0185
02:31:44|3.0185
02:31:45|3.0185
02:31:46|3.0177
02:31:46|3.0177
02:31:48|3.0177
02:31:49|3.0177
02:31:50|3.0177
02:31:50|3.0169
02:31:51|3.0169
02:31:52|3.0169
02:31:54|3.0169
02:31:55|3.0169
02:31:55|3.0169
02:31:56|3.0169
02:31:57|3.0169
02:31:58|3.0167
02:32:00|3.0167
02:32:02|3.017
02:32:03|3.016
02:32:03|3.016
02:32:04|3.016
02:32:06|3.016
02:32:07|3.016
02:32:07|3.016
02:32:09|3.016
02:32:10|3.016
02:32:11|3.016
02:32:12|3.016
02:32:13|3.016
02:32:14|3.016
02:32:15|3.016
02:32:16|3.0165
02:32:17|3.0165
02:32:18|3.0165
02:32:19|3.0165
02:32:21|3.0165
02:32:21|3.0172
02:32:22|3.0172
02:32:23|3.0172
02:32:24|3.0172
02:32:25|3.0172
02:32:27|3.0172
02:32:27|3.0172
02:32:29|3.0172
02:32:30|3.0165
02:32:31|3.0165
02:32:32|3.0165
02:32:33|3.0165
02:32:34|3.0165
02:32:35|3.0165
02:32:36|3.0165
02:32:37|3.0165
02:32:38|3.0165
02:32:39|3.0165
02:32:40|3.0165
02:32:41|3.0165
02:32:42|3.0165
02:32:43|3.0165
02:32:44|3.0165
02:32:45|3.0165
02:32:46|3.0165
02:32:47|3.0164
02:32:48|3.0164
02:32:49|3.0164
02:32:51|3.0164
02:32:52|3.0164
02:32:52|3.0173
02:32:53|3.0173
02:32:54|3.0173
02:32:55|3.0178
02:32:56|3.0178
02:32:57|3.0178
02:32:59|3.0178
02:33:00|3.0178
02:33:00|3.0178
02:33:02|3.0178
02:33:02|3.0178
02:33:03|3.0178
02:33:06|3.0199
02:33:07|3.02
02:33:07|3.0199
02:33:09|3.0199
02:33:10|3.0199
02:33:11|3.0199
02:33:12|3.0199
02:33:13|3.0199
02:33:14|3.0199
02:33:15|3.0206
02:33:16|3.0209
02:33:17|3.0215
02:33:18|3.0215
02:33:19|3.0219
02:33:20|3.0219
02:33:21|3.0219
02:33:22|3.0219
02:33:23|3.0219
02:33:25|3.0219
02:33:26|3.0219
02:33:27|3.0219
02:33:27|3.0219
02:33:29|3.0219
02:33:30|3.0219
02:33:31|3.0219
02:33:32|3.0217
02:33:33|3.0224
02:33:34|3.0224
02:33:35|3.0224
02:33:36|3.0224
02:33:37|3.0224
02:33:38|3.0224
02:33:39|3.0224
02:33:40|3.0224
02:33:42|3.0224
02:33:43|3.0213
02:33:43|3.0213
02:33:44|3.0213
02:33:46|3.0213
02:33:46|3.0213
02:33:47|3.0213
02:33:48|3.0213
02:33:49|3.0213
02:33:50|3.0213
02:33:52|3.0213
02:33:52|3.0213
02:33:53|3.0213
02:33:55|3.0213
02:33:56|3.0223
02:33:57|3.0225
02:33:58|3.0225
02:34:00|3.0235
02:34:01|3.0235
02:34:01|3.0235
02:34:02|3.0235
02:34:03|3.0235
02:34:04|3.0235
02:34:05|3.0235
02:34:06|3.0235
02:34:08|3.0235
02:34:08|3.0235
02:34:09|3.0235
02:34:11|3.023
02:34:11|3.023
02:34:13|3.023
02:34:13|3.023
02:34:15|3.023
02:34:16|3.023
02:34:17|3.023
02:34:18|3.0239
02:34:18|3.0239
02:34:20|3.0239
02:34:21|3.0239
02:34:22|3.0239
02:34:23|3.0239
02:34:24|3.0239
02:34:25|3.0239
02:34:26|3.0239
02:34:27|3.0239
02:34:28|3.0239
02:34:29|3.0239
02:34:30|3.0239
02:34:31|3.0239
02:34:32|3.0239
02:34:33|3.0239
02:34:34|3.0239
02:34:35|3.0233
02:34:36|3.0233
02:34:37|3.0233
02:34:38|3.0233
02:34:39|3.0233
02:34:40|3.0233
02:34:41|3.0199
02:34:42|3.0208
02:34:43|3.0208
02:34:44|3.0204
02:34:45|3.0204
02:34:46|3.0204
02:34:47|3.0204
02:34:48|3.0204
02:34:49|3.0204
02:34:50|3.0204
02:34:51|3.02
02:34:53|3.02
02:34:54|3.02
02:34:55|3.02
02:34:57|3.02
02:34:58|3.02
02:34:59|3.02
02:35:00|3.02
02:35:01|3.02
02:35:02|3.02
02:35:03|3.02
02:35:04|3.02
02:35:05|3.02
02:35:06|3.02
02:35:07|3.02
02:35:08|3.02
02:35:09|3.02
02:35:10|3.02
02:35:12|3.0185
02:35:13|3.0181
02:35:13|3.018
02:35:15|3.0183
02:35:15|3.0183
02:35:17|3.0194
02:35:18|3.0194
02:35:18|3.0194
02:35:19|3.0192
02:35:20|3.0192
02:35:21|3.0192
02:35:23|3.0192
02:35:23|3.0199
02:35:24|3.0199
02:35:26|3.0199
02:35:27|3.0199
02:35:28|3.0199
02:35:29|3.0199
02:35:30|3.0199
02:35:31|3.0199
02:35:32|3.0199
02:35:33|3.02
02:35:34|3.02
02:35:35|3.02
02:35:36|3.02
02:35:37|3.02
02:35:38|3.02
02:35:39|3.0188
02:35:40|3.0197
02:35:41|3.0197
02:35:42|3.0197
02:35:43|3.0197
02:35:44|3.0197
02:35:45|3.0197
02:35:46|3.0197
02:35:47|3.0197
02:35:48|3.0197
02:35:50|3.0197
02:35:51|3.0197
02:35:52|3.0197
02:35:53|3.0197
02:35:54|3.0197
02:35:55|3.0197
02:35:56|3.0197
02:35:57|3.0197
02:35:58|3.0208
02:35:59|3.0208
02:36:00|3.0208
02:36:01|3.0208
02:36:02|3.0208
02:36:04|3.0219
02:36:04|3.0219
02:36:06|3.0219
02:36:06|3.0219
02:36:08|3.0219
02:36:08|3.0216
02:36:09|3.0216
02:36:10|3.0216
02:36:11|3.0216
02:36:13|3.0216
02:36:14|3.0216
02:36:14|3.0209
02:36:15|3.0209
02:36:17|3.0209
02:36:17|3.0209
02:36:18|3.0209
02:36:19|3.0209
02:36:20|3.0209
02:36:22|3.0209
02:36:22|3.0202
02:36:23|3.0202
02:36:25|3.0202
02:36:26|3.0202
02:36:27|3.0202
02:36:27|3.0202
02:36:29|3.0202
02:36:29|3.0202
02:36:31|3.0195
02:36:32|3.0195
02:36:33|3.0195
02:36:35|3.0195
02:36:35|3.0195
02:36:37|3.0195
02:36:38|3.0195
02:36:38|3.0195
02:36:39|3.0195
02:36:41|3.0195
02:36:42|3.0195
02:36:42|3.0237
02:36:43|3.0237
02:36:46|3.0237
02:36:46|3.0237
02:36:47|3.0237
02:36:48|3.0237
02:36:49|3.024
02:36:51|3.024
02:36:52|3.024
02:36:52|3.024
02:36:54|3.024
02:36:55|3.0271
02:36:56|3.0265
02:36:57|3.026
02:36:58|3.025
02:36:59|3.0245
02:37:00|3.0243
02:37:01|3.0248
02:37:02|3.0252
02:37:03|3.0273
02:37:04|3.0275
02:37:05|3.027
02:37:06|3.0269
02:37:07|3.0269
02:37:08|3.0273
02:37:09|3.0273
02:37:10|3.0273
02:37:11|3.0273
02:37:13|3.0293
02:37:14|3.0296
02:37:14|3.0296
02:37:16|3.0292
02:37:16|3.0286
02:37:18|3.0276
02:37:18|3.0276
02:37:20|3.0277
02:37:21|3.0277
02:37:21|3.0278
02:37:22|3.0278
02:37:23|3.0278
02:37:24|3.0278
02:37:25|3.0275
02:37:26|3.0275
02:37:28|3.0275
02:37:29|3.0275
02:37:29|3.0282
02:37:30|3.0282
02:37:31|3.0283
02:37:32|3.0283
02:37:33|3.0283
02:37:35|3.0283
02:37:36|3.0283
02:37:37|3.0283
02:37:38|3.0282
02:37:39|3.0282
02:37:40|3.0282
02:37:41|3.0282
02:37:42|3.0282
02:37:43|3.0282
02:37:44|3.0272
02:37:45|3.0278
02:37:46|3.0279
02:37:46|3.0279
02:37:48|3.0279
02:37:50|3.0279
02:37:50|3.0279
02:37:52|3.0285
02:37:52|3.0285
02:37:53|3.0277
02:37:56|3.0281
02:37:57|3.0281
02:37:58|3.0281
02:38:00|3.0281
02:38:00|3.0277
02:38:01|3.0281
02:38:03|3.0285
02:38:04|3.0293
02:38:04|3.0293
02:38:05|3.0293
02:38:07|3.0293
02:38:08|3.0293
02:38:09|3.0293
02:38:09|3.0296
02:38:11|3.0296
02:38:12|3.0292
02:38:13|3.0292
02:38:14|3.0292
02:38:15|3.0299
02:38:16|3.0299
02:38:17|3.0287
02:38:18|3.0299
02:38:19|3.0304
02:38:20|3.0304
02:38:21|3.0309
02:38:22|3.0312
02:38:23|3.0312
02:38:24|3.0316
02:38:25|3.0323
02:38:26|3.0314
02:38:27|3.0314
02:38:28|3.0302
02:38:29|3.0302
02:38:30|3.0307
02:38:31|3.0307
02:38:32|3.0308
02:38:33|3.0308
02:38:34|3.031
02:38:35|3.031
02:38:36|3.031
02:38:37|3.0316
02:38:38|3.0328
02:38:39|3.0328
02:38:40|3.0341
02:38:41|3.0346
02:38:42|3.0348
02:38:43|3.0348
02:38:44|3.0339
02:38:45|3.0339
02:38:46|3.0339
02:38:47|3.0339
02:38:48|3.0347
02:38:49|3.0338
02:38:50|3.0337
02:38:51|3.0337
02:38:52|3.0344
02:38:53|3.0344
02:38:54|3.0342
02:38:55|3.0342
02:38:57|3.0342
02:38:58|3.0347
02:38:59|3.0347
02:38:59|3.034
02:39:00|3.0339
02:39:01|3.0341
02:39:02|3.0341
02:39:04|3.0341
02:39:04|3.0326
02:39:06|3.0335
02:39:06|3.0321
02:39:08|3.0329
02:39:09|3.0329
02:39:10|3.0333
02:39:10|3.0332
02:39:12|3.0327
02:39:12|3.0323
02:39:13|3.0323
02:39:14|3.0324
02:39:16|3.0324
02:39:16|3.0324
02:39:18|3.0324
02:39:18|3.0331
02:39:20|3.0331
02:39:20|3.0331
02:39:22|3.0331
02:39:22|3.0332
02:39:24|3.0332
02:39:25|3.0332
02:39:26|3.0332
02:39:26|3.0345
02:39:27|3.0348
02:39:28|3.0348
02:39:30|3.0348
02:39:31|3.0348
02:39:31|3.0349
02:39:34|3.0347
02:39:34|3.0347
02:39:35|3.0347
02:39:36|3.0341
02:39:37|3.0341
02:39:38|3.0341
02:39:39|3.0341
02:39:41|3.035
02:39:41|3.0349
02:39:43|3.0349
02:39:44|3.0349
02:39:45|3.0349
02:39:46|3.0349
02:39:47|3.0349
02:39:48|3.0349
02:39:49|3.0341
02:39:50|3.0341
02:39:52|3.0341
02:39:53|3.0341
02:39:53|3.0341
02:39:55|3.0341
02:39:56|3.0341
02:39:56|3.0329
02:39:58|3.0329
02:39:59|3.0329
02:40:00|3.0329
02:40:01|3.0329
02:40:02|3.0327
02:40:03|3.0329
02:40:03|3.0327
02:40:06|3.0327
02:40:06|3.0327
02:40:07|3.0327
02:40:08|3.0327
02:40:09|3.0328
02:40:10|3.0328
02:40:12|3.0331
02:40:12|3.0331
02:40:13|3.0331
02:40:14|3.0338
02:40:15|3.0338
02:40:16|3.0349
02:40:17|3.0349
02:40:18|3.035
02:40:19|3.0364
02:40:21|3.0375
02:40:21|3.037
02:40:23|3.037
02:40:23|3.0374
02:40:24|3.0374
02:40:25|3.0374
02:40:27|3.0377
02:40:27|3.0377
02:40:28|3.0384
02:40:30|3.039
02:40:31|3.0383
02:40:32|3.0383
02:40:33|3.0372
02:40:34|3.0381
02:40:34|3.0381
02:40:35|3.0375
02:40:36|3.0375
02:40:38|3.0375
02:40:38|3.0375
02:40:39|3.0369
02:40:40|3.0369
02:40:42|3.0369
02:40:42|3.0369
02:40:43|3.0356
02:40:45|3.0357
02:40:46|3.0393
02:40:46|3.0393
02:40:48|3.0392
02:40:49|3.0393
02:40:50|3.0394
02:40:51|3.0394
02:40:51|3.0397
02:40:53|3.0422
02:40:54|3.0431
02:40:56|3.0434
02:40:57|3.044
02:40:58|3.0442
02:40:59|3.0445
02:40:59|3.0466
02:41:00|3.0474
02:41:02|3.047
02:41:03|3.0476
02:41:04|3.047
02:41:05|3.047
02:41:06|3.044
02:41:07|3.0444
02:41:08|3.0448
02:41:09|3.0448
02:41:10|3.0439
02:41:11|3.0448
02:41:12|3.0448
02:41:13|3.0446
02:41:14|3.0452
02:41:15|3.0452
02:41:16|3.0449
02:41:17|3.0459
02:41:18|3.0458
02:41:19|3.0458
02:41:20|3.0453
02:41:21|3.0453
02:41:22|3.0453
02:41:23|3.0453
02:41:24|3.0453
02:41:26|3.0453
02:41:27|3.0453
02:41:27|3.0445
02:41:29|3.0445
02:41:30|3.0445
02:41:31|3.0445
02:41:31|3.043
02:41:32|3.043
02:41:34|3.0438
02:41:35|3.0438
02:41:36|3.0431
02:41:37|3.0433
02:41:37|3.0424
02:41:40|3.0435
02:41:41|3.0435
02:41:41|3.0427
02:41:43|3.0427
02:41:43|3.0427
02:41:45|3.0427
02:41:46|3.0424
02:41:46|3.0424
02:41:47|3.0417
02:41:48|3.0417
02:41:49|3.0406
02:41:50|3.0409
02:41:51|3.0407
02:41:52|3.0409
02:41:53|3.0409
02:41:54|3.0409
02:41:56|3.0409
02:41:56|3.0409
02:41:58|3.0412
02:42:00|3.0412
02:42:00|3.0418
02:42:01|3.0418
02:42:02|3.0418
02:42:03|3.0415
02:42:04|3.0416
02:42:06|3.0416
02:42:07|3.0416
02:42:08|3.0415
02:42:08|3.0404
02:42:09|3.0396
02:42:11|3.0403
02:42:12|3.0403
02:42:14|3.0403
02:42:14|3.0408
02:42:15|3.0408
02:42:17|3.0408
02:42:17|3.0408
02:42:19|3.0408
02:42:19|3.0413
02:42:20|3.0413
02:42:22|3.0412
02:42:23|3.0412
02:42:24|3.0412
02:42:26|3.0412
02:42:27|3.0399
02:42:28|3.0394
02:42:28|3.0383
02:42:30|3.0383
02:42:31|3.0383
02:42:31|3.0394
02:42:32|3.0394
02:42:33|3.0394
02:42:34|3.0405
02:42:35|3.0413
02:42:36|3.0421
02:42:38|3.0426
02:42:39|3.0426
02:42:39|3.0426
02:42:40|3.0426
02:42:42|3.0427
02:42:42|3.0427
02:42:43|3.0433
02:42:45|3.0485
02:42:46|3.049
02:42:47|3.05
02:42:48|3.05
02:42:49|3.0502
02:42:49|3.0502
02:42:51|3.0486
02:42:52|3.0486
02:42:53|3.0482
02:42:54|3.0482
02:42:56|3.0487
02:42:57|3.0487
02:42:58|3.0487
02:42:59|3.0469
02:43:00|3.047
02:43:01|3.0471
02:43:02|3.0471
02:43:03|3.0471
02:43:05|3.0481
02:43:06|3.0481
02:43:07|3.0478
02:43:08|3.0465
02:43:09|3.0464
02:43:10|3.0464
02:43:12|3.0464
02:43:13|3.0464
02:43:13|3.0469
02:43:14|3.0469
02:43:15|3.0469
02:43:17|3.0469
02:43:17|3.0475
02:43:19|3.0475
02:43:20|3.0479
02:43:20|3.048
02:43:21|3.048
02:43:22|3.0464
02:43:23|3.0475
02:43:24|3.0475
02:43:26|3.0475
02:43:26|3.0475
02:43:27|3.0482
02:43:29|3.0482
02:43:29|3.0475
02:43:30|3.0479
02:43:32|3.0478
02:43:33|3.0478
02:43:34|3.0478
02:43:35|3.0478
02:43:35|3.0478
02:43:37|3.0478
02:43:37|3.0478
02:43:39|3.0471
02:43:40|3.0469
02:43:40|3.0456
02:43:42|3.0456
02:43:43|3.0447
02:43:44|3.0447
02:43:45|3.0447
02:43:46|3.0448
02:43:48|3.0448
02:43:48|3.0452
02:43:49|3.0452
02:43:51|3.0452
02:43:52|3.0452
02:43:54|3.0452
02:43:54|3.0452
02:43:55|3.0448
02:43:56|3.0448
02:43:58|3.0427
02:43:59|3.0427
02:44:00|3.0427
02:44:01|3.0433
02:44:02|3.0441
02:44:03|3.0441
02:44:04|3.0433
02:44:05|3.0433
02:44:06|3.0441
02:44:07|3.044
02:44:08|3.044
02:44:09|3.044
02:44:10|3.044
02:44:11|3.044
02:44:12|3.044
02:44:13|3.044
02:44:14|3.044
02:44:15|3.044
02:44:16|3.044
02:44:17|3.0435
02:44:18|3.0408
02:44:20|3.042
02:44:20|3.0429
02:44:21|3.0429
02:44:22|3.0424
02:44:24|3.0424
02:44:25|3.0436
02:44:26|3.0436
02:44:26|3.0436
02:44:28|3.0436
02:44:28|3.0436
02:44:29|3.0436
02:44:30|3.0444
02:44:32|3.0436
02:44:32|3.0436
02:44:34|3.0436
02:44:34|3.0436
02:44:36|3.0436
02:44:37|3.0424
02:44:38|3.0424
02:44:39|3.0424
02:44:40|3.0433
02:44:41|3.0433
02:44:42|3.0433
02:44:42|3.0429
02:44:44|3.0432
02:44:45|3.0432
02:44:46|3.0434
02:44:48|3.0449
02:44:49|3.0449
02:44:50|3.0449
02:44:51|3.0449
02:44:52|3.0449
02:44:53|3.046
02:44:54|3.046
02:44:55|3.046
02:44:56|3.046
02:44:57|3.046
02:44:58|3.0446
02:45:00|3.0446
02:45:01|3.0446
02:45:01|3.0446
02:45:02|3.0437
02:45:04|3.0419
02:45:04|3.0422
02:45:05|3.0422
02:45:07|3.0422
02:45:07|3.0427
02:45:09|3.0427
02:45:10|3.0426
02:45:11|3.043
02:45:12|3.043
02:45:13|3.0425
02:45:14|3.0426
02:45:15|3.0426
02:45:16|3.0426
02:45:17|3.0426
02:45:18|3.043
02:45:19|3.043
02:45:20|3.043
02:45:21|3.043
02:45:22|3.043
02:45:23|3.0416
02:45:24|3.0416
02:45:25|3.039
02:45:26|3.039
02:45:27|3.039
02:45:28|3.0392
02:45:29|3.0392
02:45:30|3.0392
02:45:31|3.0392
02:45:32|3.0392
02:45:33|3.0392
02:45:34|3.0392
02:45:35|3.0392
02:45:36|3.0392
02:45:37|3.0392
02:45:38|3.0388
02:45:39|3.0388
02:45:40|3.0388
02:45:41|3.0388
02:45:42|3.035
02:45:43|3.0363
02:45:44|3.035
02:45:45|3.0347
02:45:47|3.0377
02:45:48|3.0377
02:45:48|3.0387
02:45:50|3.0383
02:45:51|3.0383
02:45:53|3.0373
02:45:53|3.0369
02:45:54|3.0369
02:45:55|3.0366
02:45:57|3.0366
02:45:57|3.0366
02:45:59|3.0366
02:46:00|3.0366
02:46:01|3.0366
02:46:02|3.0366
02:46:03|3.0366
02:46:04|3.0378
02:46:05|3.0378
02:46:06|3.0378
02:46:07|3.0387
02:46:08|3.0381
02:46:09|3.0381
02:46:10|3.0381
02:46:11|3.0381
02:46:12|3.0381
02:46:13|3.0381
02:46:14|3.0374
02:46:16|3.0374
02:46:16|3.0374
02:46:17|3.0363
02:46:18|3.0363
02:46:20|3.0369
02:46:20|3.038
02:46:21|3.038
02:46:23|3.038
02:46:24|3.0383
02:46:24|3.0386
02:46:26|3.0386
02:46:26|3.0389
02:46:27|3.0391
02:46:28|3.0391
02:46:29|3.04
02:46:31|3.04
02:46:31|3.04
02:46:32|3.04
02:46:34|3.04
02:46:35|3.04
02:46:35|3.0402
02:46:36|3.0402
02:46:37|3.0409
02:46:38|3.0393
02:46:39|3.0393
02:46:40|3.0416
02:46:42|3.0406
02:46:43|3.0406
02:46:44|3.0402
02:46:46|3.0402
02:46:47|3.0399
02:46:48|3.0392
02:46:50|3.0392
02:46:51|3.0392
02:46:51|3.0392
02:46:52|3.0392
02:46:53|3.0392
02:46:54|3.0392
02:46:55|3.0392
02:46:57|3.0392
02:46:58|3.0392
02:46:59|3.0385
02:47:00|3.0385
02:47:01|3.0384
02:47:02|3.0393
02:47:03|3.0381
02:47:04|3.0383
02:47:05|3.0381
02:47:06|3.0381
02:47:07|3.0381
02:47:08|3.0383
02:47:09|3.0381
02:47:10|3.0381
02:47:11|3.0382
02:47:12|3.0382
02:47:13|3.0382
02:47:14|3.0382
02:47:15|3.0353
02:47:16|3.0353
02:47:17|3.0362
02:47:18|3.0362
02:47:19|3.0362
02:47:20|3.0364
02:47:21|3.0364
02:47:22|3.0364
02:47:23|3.0364
02:47:24|3.0364
02:47:25|3.0352
02:47:26|3.0354
02:47:27|3.0354
02:47:28|3.0347
02:47:29|3.0355
02:47:30|3.0365
02:47:31|3.0362
02:47:32|3.0362
02:47:33|3.0364
02:47:34|3.0368
02:47:36|3.0368
02:47:37|3.0374
02:47:37|3.0373
02:47:39|3.0373
02:47:40|3.0372
02:47:40|3.0367
02:47:41|3.0367
02:47:44|3.0367
02:47:45|3.0367
02:47:46|3.0367
02:47:47|3.0367
02:47:48|3.0364
02:47:49|3.0364
02:47:49|3.0364
02:47:52|3.0369
02:47:53|3.0369
02:47:54|3.0369
02:47:55|3.037
02:47:56|3.0371
02:47:57|3.0371
02:47:58|3.0371
02:48:00|3.0371
02:48:00|3.0353
02:48:01|3.0352
02:48:02|3.0352
02:48:03|3.0352
02:48:04|3.0357
02:48:06|3.0357
02:48:06|3.0359
02:48:07|3.038
02:48:08|3.038
02:48:10|3.038
02:48:11|3.038
02:48:12|3.0383
02:48:13|3.0383
02:48:14|3.0383
02:48:14|3.0383
02:48:16|3.0383
02:48:16|3.0393
02:48:18|3.04
02:48:19|3.04
02:48:19|3.04
02:48:20|3.04
02:48:21|3.04
02:48:22|3.041
02:48:23|3.041
02:48:25|3.0396
02:48:25|3.0396
02:48:27|3.0396
02:48:28|3.0396
02:48:29|3.0396
02:48:30|3.0416
02:48:31|3.0421
02:48:32|3.0421
02:48:33|3.0425
02:48:35|3.0425
02:48:35|3.044
02:48:36|3.0447
02:48:37|3.0447
02:48:38|3.0466
02:48:39|3.0473
02:48:40|3.048
02:48:41|3.0484
02:48:43|3.0488
02:48:44|3.0495
02:48:44|3.0519
02:48:45|3.052
02:48:46|3.051
02:48:48|3.0504
02:48:48|3.0513
02:48:50|3.0513
02:48:52|3.0513
02:48:53|3.051
02:48:53|3.051
02:48:55|3.0519
02:48:56|3.0526
02:48:57|3.0526
02:48:58|3.0525
02:48:59|3.0525
02:49:01|3.0505
02:49:03|3.051
02:49:03|3.051
02:49:05|3.0508
02:49:05|3.0508
02:49:07|3.0508
02:49:08|3.0518
02:49:08|3.0523
02:49:10|3.0523
02:49:11|3.0515
02:49:11|3.0515
02:49:13|3.0515
02:49:13|3.0516
02:49:15|3.0513
02:49:16|3.0513
02:49:17|3.0513
02:49:18|3.0521
02:49:19|3.0542
02:49:20|3.054
02:49:21|3.054
02:49:22|3.0537
02:49:24|3.0537
02:49:24|3.0521
02:49:25|3.0499
02:49:26|3.0499
02:49:27|3.0499
02:49:28|3.0508
02:49:29|3.0508
02:49:30|3.0507
02:49:31|3.049
02:49:33|3.049
02:49:33|3.0481
02:49:35|3.0481
02:49:35|3.0481
02:49:36|3.0472
02:49:37|3.0472
02:49:38|3.0472
02:49:39|3.0468
02:49:41|3.0471
02:49:42|3.0471
02:49:42|3.0471
02:49:45|3.0471
02:49:46|3.0469
02:49:47|3.0469
02:49:47|3.045
02:49:48|3.0451
02:49:49|3.0449
02:49:50|3.0449
02:49:51|3.0449
02:49:53|3.045
02:49:53|3.045
02:49:54|3.045
02:49:56|3.0445
02:49:57|3.0445
02:49:58|3.0445
02:49:58|3.044
02:50:00|3.044
02:50:01|3.044
02:50:02|3.044
02:50:03|3.044
02:50:05|3.044
02:50:05|3.044
02:50:07|3.044
02:50:08|3.044
02:50:09|3.0441
02:50:09|3.0441
02:50:10|3.0441
02:50:11|3.0441
02:50:13|3.0428
02:50:13|3.044
02:50:14|3.0435
02:50:15|3.0435
02:50:16|3.0437
02:50:17|3.0437
02:50:18|3.0437
02:50:19|3.0431
02:50:20|3.0442
02:50:22|3.0449
02:50:22|3.0449
02:50:24|3.0453
02:50:25|3.0452
02:50:26|3.045
02:50:27|3.045
02:50:28|3.045
02:50:29|3.045
02:50:30|3.045
02:50:31|3.045
02:50:32|3.0447
02:50:33|3.0446
02:50:34|3.0446
02:50:35|3.0433
02:50:36|3.0433
02:50:37|3.0421
02:50:38|3.0421
02:50:39|3.0421
02:50:40|3.0424
02:50:42|3.0405
02:50:42|3.0405
02:50:43|3.0405
02:50:44|3.0411
02:50:45|3.0411
02:50:46|3.0411
02:50:48|3.0411
02:50:49|3.0411
02:50:50|3.0411
02:50:50|3.0418
02:50:51|3.0418
02:50:53|3.0416
02:50:54|3.0416
02:50:55|3.0405
02:50:56|3.0423
02:50:56|3.0423
02:50:58|3.0423
02:50:58|3.0423
02:50:59|3.04
02:51:01|3.04
02:51:01|3.04
02:51:03|3.04
02:51:04|3.0398
02:51:04|3.0398
02:51:05|3.0398
02:51:07|3.0408
02:51:08|3.042
02:51:08|3.042
02:51:10|3.042
02:51:11|3.042
02:51:11|3.042
02:51:12|3.042
02:51:14|3.0431
02:51:15|3.044
02:51:16|3.044
02:51:17|3.044
02:51:18|3.044
02:51:19|3.044
02:51:20|3.0433
02:51:21|3.0433
02:51:22|3.0433
02:51:23|3.0456
02:51:24|3.0461
02:51:25|3.0461
02:51:26|3.0461
02:51:27|3.0447
02:51:28|3.0447
02:51:29|3.0447
02:51:30|3.0446
02:51:31|3.0467
02:51:32|3.0467
02:51:33|3.0467
02:51:34|3.0467
02:51:35|3.0467
02:51:36|3.044
02:51:37|3.044
02:51:38|3.044
02:51:40|3.044
02:51:40|3.044
02:51:41|3.0433
02:51:43|3.0433
02:51:43|3.0433
02:51:44|3.0433
02:51:45|3.0433
02:51:47|3.0433
02:51:48|3.0433
02:51:49|3.0433
02:51:51|3.0433
02:51:52|3.04
02:51:52|3.04
02:51:54|3.04
02:51:55|3.04
02:51:56|3.04
02:51:56|3.04
02:51:57|3.04
02:51:59|3.04
02:52:00|3.0394
02:52:01|3.0394
02:52:02|3.0389
02:52:03|3.0381
02:52:04|3.0385
02:52:05|3.0356
02:52:06|3.0357
02:52:07|3.038
02:52:08|3.0393
02:52:09|3.0386
02:52:10|3.0386
02:52:11|3.0386
02:52:12|3.0386
02:52:13|3.0405
02:52:14|3.0405
02:52:15|3.0405
02:52:16|3.0405
02:52:17|3.0405
02:52:18|3.0405
02:52:19|3.0405
02:52:20|3.0392
02:52:21|3.0383
02:52:22|3.0373
02:52:23|3.0373
02:52:24|3.0373
02:52:25|3.0356
02:52:27|3.0356
02:52:28|3.0356
02:52:29|3.0356
02:52:29|3.0356
02:52:30|3.0356
02:52:32|3.0356
02:52:33|3.0356
02:52:33|3.0348
02:52:34|3.0337
02:52:36|3.0341
02:52:37|3.0341
02:52:38|3.0333
02:52:39|3.0333
02:52:40|3.0326
02:52:41|3.0326
02:52:42|3.0327
02:52:43|3.0322
02:52:45|3.0322
02:52:45|3.0322
02:52:46|3.0316
02:52:48|3.0316
02:52:48|3.0316
02:52:50|3.0316
02:52:51|3.0299
02:52:51|3.0306
02:52:52|3.0306
02:52:53|3.0306
02:52:54|3.0306
02:52:55|3.0306
02:52:56|3.0306
02:52:58|3.0306
02:52:59|3.0306
02:53:00|3.0309
02:53:01|3.033
02:53:02|3.033
02:53:03|3.0333
02:53:04|3.0323
02:53:05|3.0323
02:53:06|3.0323
02:53:08|3.0321
02:53:09|3.0321
02:53:10|3.0321
02:53:10|3.0321
02:53:11|3.0321
02:53:13|3.0321
02:53:14|3.0321
02:53:15|3.0306
02:53:16|3.0301
02:53:18|3.0301
02:53:18|3.0301
02:53:19|3.0301
02:53:20|3.0315
02:53:22|3.0315
02:53:23|3.0315
02:53:24|3.0315
02:53:25|3.0315
02:53:26|3.0315
02:53:27|3.0315
02:53:28|3.0315
02:53:29|3.0315
02:53:30|3.0315
02:53:31|3.0315
02:53:32|3.0315
02:53:34|3.0308
02:53:35|3.03
02:53:35|3.03
02:53:37|3.0301
02:53:37|3.0301
02:53:39|3.0301
02:53:40|3.0301
02:53:41|3.0301
02:53:42|3.0303
02:53:43|3.0303
02:53:44|3.0304
02:53:45|3.0304
02:53:46|3.0304
02:53:47|3.0307
02:53:48|3.0307
02:53:49|3.0307
02:53:50|3.0307
02:53:51|3.0307
02:53:52|3.0307
02:53:53|3.0307
02:53:54|3.0307
02:53:56|3.0307
02:53:57|3.0307
02:53:58|3.0307
02:53:59|3.0294
02:54:00|3.0293
02:54:00|3.0293
02:54:02|3.0282
02:54:03|3.0282
02:54:04|3.0293
02:54:05|3.0293
02:54:05|3.0293
02:54:07|3.0293
02:54:09|3.0292
02:54:10|3.03
02:54:10|3.0303
02:54:11|3.0306
02:54:12|3.0282
02:54:13|3.0281
02:54:14|3.0281
02:54:15|3.0281
02:54:16|3.0281
02:54:17|3.0315
02:54:18|3.0315
02:54:19|3.0315
02:54:20|3.0309
02:54:21|3.0309
02:54:22|3.0309
02:54:23|3.0309
02:54:25|3.0309
02:54:26|3.0309
02:54:26|3.0309
02:54:28|3.0309
02:54:29|3.0306
02:54:29|3.0306
02:54:31|3.0306
02:54:32|3.0306
02:54:33|3.03
02:54:34|3.0291
02:54:35|3.0291
02:54:36|3.0314
02:54:37|3.031
02:54:38|3.031
02:54:39|3.0321
02:54:40|3.0321
02:54:41|3.0321
02:54:43|3.0304
02:54:43|3.0304
02:54:44|3.0304
02:54:45|3.0302
02:54:47|3.0302
02:54:47|3.0302
02:54:48|3.0302
02:54:49|3.0285
02:54:51|3.0285
02:54:51|3.0285
02:54:52|3.0285
02:54:53|3.0285
02:54:54|3.0285
02:54:56|3.0285
02:54:57|3.0286
02:54:58|3.0286
02:54:59|3.0286
02:55:00|3.0286
02:55:01|3.0282
02:55:02|3.0268
02:55:03|3.0262
02:55:03|3.0264
02:55:05|3.0264
02:55:06|3.0264
02:55:08|3.0263
02:55:08|3.0263
02:55:09|3.0263
02:55:10|3.0262
02:55:11|3.0232
02:55:12|3.0238
02:55:13|3.0248
02:55:14|3.0248
02:55:16|3.0248
02:55:17|3.0248
02:55:17|3.0248
02:55:18|3.0248
02:55:19|3.0248
02:55:20|3.0246
02:55:21|3.0244
02:55:22|3.0244
02:55:24|3.0244
02:55:25|3.0244
02:55:26|3.0244
02:55:27|3.0244
02:55:28|3.0244
02:55:30|3.0244
02:55:30|3.0244
02:55:32|3.0231
02:55:34|3.0231
02:55:34|3.0235
02:55:36|3.0235
02:55:36|3.0235
02:55:38|3.0235
02:55:38|3.0235
02:55:40|3.0235
02:55:40|3.0235
02:55:42|3.0235
02:55:43|3.0238
02:55:44|3.0238
02:55:45|3.0237
02:55:46|3.0237
02:55:47|3.0237
02:55:48|3.0237
02:55:49|3.0237
02:55:50|3.0237
02:55:51|3.0237
02:55:52|3.0237
02:55:52|3.024
02:55:53|3.024
02:55:55|3.024
02:55:55|3.024
02:55:57|3.0263
02:55:58|3.0263
02:55:59|3.0288
02:55:59|3.0291
02:56:01|3.0291
02:56:02|3.0296
02:56:03|3.0296
02:56:03|3.0296
02:56:04|3.0296
02:56:05|3.0296
02:56:07|3.0296
02:56:08|3.0296
02:56:08|3.0296
02:56:09|3.0296
02:56:10|3.0296
02:56:12|3.0296
02:56:13|3.0296
02:56:14|3.0296
02:56:15|3.0282
02:56:16|3.0282
02:56:17|3.0282
02:56:18|3.0282
02:56:19|3.0282
02:56:20|3.0278
02:56:21|3.0278
02:56:22|3.0278
02:56:23|3.0278
02:56:25|3.0278
02:56:26|3.0271
02:56:26|3.0271
02:56:28|3.0276
02:56:29|3.0267
02:56:29|3.0266
02:56:31|3.0266
02:56:31|3.0267
02:56:33|3.0267
02:56:34|3.0267
02:56:35|3.0267
02:56:36|3.0281
02:56:37|3.0281
02:56:38|3.0283
02:56:39|3.0283
02:56:40|3.0277
02:56:42|3.0277
02:56:43|3.0277
02:56:43|3.0277
02:56:44|3.0277
02:56:45|3.0277
02:56:46|3.0277
02:56:47|3.0277
02:56:48|3.0283
02:56:49|3.0283
02:56:50|3.0292
02:56:51|3.0292
02:56:52|3.0292
02:56:53|3.0292
02:56:55|3.0292
02:56:55|3.0292
02:56:56|3.0292
02:56:58|3.0292
02:56:59|3.0295
02:56:59|3.0295
02:57:00|3.0295
02:57:01|3.0295
02:57:02|3.0295
02:57:04|3.0295
02:57:04|3.03
02:57:05|3.03
02:57:06|3.03
02:57:07|3.03
02:57:09|3.03
02:57:10|3.0318
02:57:11|3.0318
02:57:12|3.0318
02:57:12|3.0318
02:57:14|3.0318
02:57:15|3.0318
02:57:15|3.0318
02:57:16|3.0318
02:57:18|3.0318
02:57:20|3.0318
02:57:21|3.0322
02:57:21|3.0322
02:57:22|3.0339
02:57:24|3.0339
02:57:24|3.035
02:57:26|3.035
02:57:27|3.035
02:57:28|3.035
02:57:30|3.0355
02:57:30|3.0355
02:57:31|3.0355
02:57:32|3.0355
02:57:33|3.0355
02:57:34|3.0355
02:57:35|3.0355
02:57:36|3.0355
02:57:37|3.0355
02:57:39|3.0355
02:57:40|3.0355
02:57:40|3.0355
02:57:42|3.036
02:57:43|3.036
02:57:43|3.0357
02:57:45|3.0357
02:57:45|3.0357
02:57:47|3.0357
02:57:48|3.0357
02:57:49|3.0357
02:57:50|3.0357
02:57:51|3.0357
02:57:52|3.0357
02:57:53|3.0357
02:57:54|3.0357
02:57:55|3.0357
02:57:56|3.0357
02:57:57|3.0351
02:57:58|3.0351
02:57:59|3.0351
02:58:00|3.0351
02:58:01|3.0336
02:58:01|3.0336
02:58:03|3.0328
02:58:04|3.0328
02:58:04|3.0328
02:58:06|3.0328
02:58:06|3.0328
02:58:08|3.0328
02:58:09|3.0328
02:58:09|3.0328
02:58:11|3.0328
02:58:12|3.0328
02:58:12|3.0328
02:58:15|3.03
02:58:15|3.03
02:58:16|3.03
02:58:17|3.03
02:58:18|3.03
02:58:20|3.0317
02:58:21|3.0317
02:58:22|3.0317
02:58:24|3.0317
02:58:26|3.0317
02:58:27|3.033
02:58:28|3.033
02:58:29|3.033
02:58:29|3.0315
02:58:31|3.0315
02:58:32|3.0315
02:58:33|3.0315
02:58:35|3.03
02:58:36|3.03
02:58:38|3.03
02:58:39|3.03
02:58:40|3.03
02:58:40|3.0309
02:58:42|3.0309
02:58:43|3.0309
02:58:43|3.0309
02:58:45|3.0309
02:58:45|3.0309
02:58:48|3.0309
02:58:48|3.0309
02:58:50|3.0309
02:58:50|3.0309
02:58:51|3.0309
02:58:53|3.0309
02:58:53|3.0309
02:58:54|3.0309
02:58:56|3.0298
02:58:56|3.0298
02:58:58|3.0298
02:58:58|3.0292
02:58:59|3.0292
02:59:00|3.0281
02:59:01|3.0281
02:59:02|3.0281
02:59:04|3.0281
02:59:05|3.0281
02:59:06|3.0281
02:59:07|3.0281
02:59:08|3.028
02:59:09|3.0271
02:59:10|3.0271
02:59:11|3.0271
02:59:12|3.0272
02:59:13|3.0272
02:59:14|3.0282
02:59:15|3.0282
02:59:16|3.0282
02:59:17|3.0282
02:59:18|3.0282
02:59:19|3.0282
02:59:20|3.0285
02:59:21|3.0284
02:59:23|3.0284
02:59:24|3.0284
02:59:25|3.0284
02:59:26|3.0284
02:59:27|3.0284
02:59:28|3.0284
02:59:29|3.0284
02:59:30|3.0284
02:59:31|3.0284
02:59:32|3.0284
02:59:34|3.0284
02:59:35|3.0277
02:59:36|3.0277
02:59:37|3.0277
02:59:37|3.0277
02:59:38|3.0277
02:59:40|3.0282
02:59:41|3.0283
02:59:42|3.0283
02:59:42|3.0283
02:59:44|3.0283
02:59:45|3.0283
02:59:46|3.0285
02:59:47|3.0285
02:59:48|3.0324
02:59:49|3.0333
02:59:50|3.0336
02:59:51|3.0336
02:59:52|3.0339
02:59:53|3.0339
02:59:55|3.0339
02:59:55|3.0339
02:59:57|3.0339
02:59:57|3.0326
02:59:58|3.0326
03:00:00|3.0326
03:00:00|3.0326
03:00:01|3.0326
03:00:02|3.0321
03:00:03|3.0341
03:00:04|3.0359
03:00:06|3.0368
03:00:06|3.0368
03:00:08|3.0361
03:00:09|3.0361
03:00:09|3.0363
03:00:11|3.0362
03:00:12|3.0362
03:00:12|3.0362
03:00:14|3.0362
03:00:15|3.0364
03:00:15|3.0364
03:00:17|3.0364
03:00:18|3.0364
03:00:19|3.0364
03:00:20|3.0364
03:00:21|3.0364
03:00:22|3.0364
03:00:23|3.035
03:00:25|3.0333
03:00:26|3.0333
03:00:26|3.0333
03:00:28|3.0333
03:00:29|3.0339
03:00:29|3.0339
03:00:31|3.0339
03:00:33|3.0339
03:00:34|3.0339
03:00:34|3.0339
03:00:35|3.0339
03:00:36|3.0339
03:00:37|3.0322
03:00:38|3.0322
03:00:39|3.0322
03:00:41|3.0322
03:00:41|3.0322
03:00:42|3.0322
03:00:43|3.0322
03:00:45|3.0322
03:00:45|3.0322
03:00:46|3.0322
03:00:48|3.0322
03:00:48|3.0322
03:00:49|3.0324
03:00:50|3.0326
03:00:52|3.0326
03:00:52|3.0332
03:00:53|3.0342
03:00:54|3.0342
03:00:56|3.0342
03:00:56|3.0342
03:00:57|3.0342
03:00:59|3.0342
03:00:59|3.0342
03:01:00|3.0342
03:01:01|3.0342
03:01:03|3.0388
03:01:04|3.0388
03:01:05|3.0388
03:01:06|3.0388
03:01:07|3.0388
03:01:08|3.0388
03:01:08|3.0388
03:01:09|3.0388
03:01:10|3.0417
03:01:12|3.0427
03:01:13|3.0451
03:01:14|3.0433
03:01:15|3.0433
03:01:16|3.0434
03:01:17|3.0434
03:01:18|3.0434
03:01:19|3.0434
03:01:20|3.0434
03:01:21|3.0413
03:01:22|3.0413
03:01:23|3.0413
03:01:24|3.041
03:01:26|3.0388
03:01:26|3.0388
03:01:28|3.0388
03:01:28|3.0388
03:01:30|3.0384
03:01:31|3.0377
03:01:32|3.0377
03:01:32|3.0389
03:01:33|3.0389
03:01:34|3.0376
03:01:35|3.0376
03:01:36|3.0385
03:01:38|3.0385
03:01:40|3.0385
03:01:40|3.0385
03:01:41|3.0385
03:01:42|3.0385
03:01:43|3.0385
03:01:45|3.0385
03:01:45|3.0411
03:01:47|3.0411
03:01:47|3.0423
03:01:48|3.0423
03:01:50|3.0423
03:01:51|3.0423
03:01:52|3.0432
03:01:53|3.0432
03:01:54|3.0432
03:01:55|3.0432
03:01:56|3.0435
03:01:57|3.0435
03:01:58|3.0435
03:01:59|3.0435
03:02:01|3.0447
03:02:01|3.0447
03:02:02|3.0452
03:02:03|3.0449
03:02:05|3.0449
03:02:05|3.0449
03:02:07|3.0449
03:02:07|3.0442
03:02:09|3.0442
03:02:09|3.0439
03:02:10|3.0439
03:02:11|3.0461
03:02:13|3.0461
03:02:14|3.0461
03:02:15|3.0461
03:02:15|3.0461
03:02:17|3.0461
03:02:18|3.0461
03:02:19|3.0461
03:02:20|3.0461
03:02:21|3.0461
03:02:22|3.0447
03:02:24|3.0433
03:02:25|3.0433
03:02:27|3.0433
03:02:27|3.0411
03:02:28|3.0408
03:02:30|3.0408
03:02:30|3.0408
03:02:31|3.0408
03:02:33|3.0408
03:02:34|3.0441
03:02:34|3.0441
03:02:36|3.0441
03:02:37|3.0441
03:02:37|3.0441
03:02:38|3.0441
03:02:39|3.0441
03:02:40|3.0441
03:02:41|3.0441
03:02:42|3.0441
03:02:44|3.0441
03:02:44|3.0441
03:02:45|3.0441
03:02:46|3.0441
03:02:47|3.0443
03:02:49|3.0443
03:02:49|3.0443
03:02:51|3.0443
03:02:51|3.0443
03:02:52|3.0443
03:02:54|3.0443
03:02:55|3.0443
03:02:55|3.0443
03:02:57|3.0443
03:02:58|3.0443
03:02:58|3.0443
03:02:59|3.0443
03:03:00|3.0448
03:03:01|3.045
03:03:02|3.045
03:03:04|3.0469
03:03:04|3.0475
03:03:05|3.0475
03:03:06|3.0462
03:03:08|3.0457
03:03:08|3.0449
03:03:10|3.0458
03:03:10|3.0456
03:03:12|3.045
03:03:12|3.045
03:03:14|3.045
03:03:14|3.045
03:03:15|3.0447
03:03:17|3.0456
03:03:18|3.0456
03:03:20|3.0496
03:03:20|3.0496
03:03:22|3.0496
03:03:23|3.0496
03:03:24|3.0487
03:03:25|3.0484
03:03:26|3.0484
03:03:27|3.0485
03:03:28|3.0485
03:03:28|3.0485
03:03:30|3.0485
03:03:31|3.0485
03:03:32|3.0487
03:03:33|3.0487
03:03:34|3.0487
03:03:35|3.0487
03:03:37|3.0504
03:03:37|3.0504
03:03:38|3.0504
03:03:40|3.0504
03:03:40|3.0493
03:03:41|3.0493
03:03:42|3.0493
03:03:44|3.0493
03:03:45|3.0493
03:03:45|3.0495
03:03:46|3.0502
03:03:48|3.0502
03:03:48|3.0502
03:03:49|3.0502
03:03:50|3.0502
03:03:51|3.0482
03:03:53|3.0476
03:03:54|3.0471
03:03:55|3.0471
03:03:56|3.0471
03:03:57|3.0471
03:03:58|3.046
03:03:59|3.046
03:04:00|3.046
03:04:01|3.046
03:04:02|3.045
03:04:03|3.045
03:04:04|3.045
03:04:05|3.0444
03:04:06|3.0464
03:04:07|3.0464
03:04:09|3.0464
03:04:09|3.0464
03:04:10|3.0464
03:04:12|3.0472
03:04:13|3.0472
03:04:13|3.0472
03:04:14|3.0462
03:04:15|3.0462
03:04:17|3.0457
03:04:18|3.0457
03:04:19|3.0457
03:04:20|3.0437
03:04:21|3.0437
03:04:22|3.0437
03:04:23|3.0442
03:04:24|3.0442
03:04:26|3.0431
03:04:27|3.0412
03:04:29|3.0412
03:04:30|3.0412
03:04:30|3.04
03:04:31|3.04
03:04:32|3.04
03:04:34|3.04
03:04:34|3.0421
03:04:35|3.0421
03:04:36|3.0401
03:04:37|3.0401
03:04:38|3.04
03:04:39|3.04
03:04:40|3.04
03:04:42|3.04
03:04:43|3.04
03:04:44|3.04
03:04:45|3.04
03:04:46|3.04
03:04:47|3.04
03:04:48|3.04
03:04:49|3.04
03:04:50|3.04
03:04:51|3.04
03:04:51|3.04
03:04:54|3.04
03:04:54|3.04
03:04:55|3.04
03:04:56|3.04
03:04:57|3.04
03:04:59|3.04
03:05:00|3.04
03:05:01|3.04
03:05:02|3.04
03:05:03|3.04
03:05:04|3.04
03:05:05|3.0384
03:05:06|3.0367
03:05:07|3.0367
03:05:08|3.0367
03:05:09|3.0367
03:05:10|3.0367
03:05:11|3.0367
03:05:13|3.0376
03:05:13|3.0376
03:05:14|3.0387
03:05:15|3.0387
03:05:17|3.0381
03:05:17|3.0381
03:05:19|3.0381
03:05:20|3.0381
03:05:21|3.0381
03:05:22|3.0381
03:05:23|3.0381
03:05:24|3.0381
03:05:26|3.0381
03:05:27|3.0381
03:05:28|3.0381
03:05:29|3.0381
03:05:30|3.0381
03:05:31|3.0381
03:05:32|3.0381
03:05:33|3.0384
03:05:34|3.0384
03:05:35|3.0384
03:05:36|3.0371
03:05:37|3.0371
03:05:38|3.0371
03:05:39|3.0371
03:05:40|3.0371
03:05:41|3.0371
03:05:42|3.0371
03:05:43|3.0371
03:05:45|3.0371
03:05:46|3.0371
03:05:47|3.0362
03:05:47|3.0371
03:05:48|3.0371
03:05:49|3.0361
03:05:50|3.0361
03:05:51|3.036
03:05:52|3.036
03:05:54|3.036
03:05:55|3.036
03:05:56|3.036
03:05:58|3.036
03:05:59|3.036
03:06:00|3.036
03:06:01|3.036
03:06:02|3.0353
03:06:02|3.0353
03:06:05|3.0349
03:06:05|3.0349
03:06:07|3.0353
03:06:08|3.0353
03:06:08|3.035
03:06:09|3.0341
03:06:11|3.0341
03:06:11|3.0341
03:06:12|3.0341
03:06:13|3.0341
03:06:14|3.0341
03:06:16|3.0341
03:06:16|3.0349
03:06:17|3.0349
03:06:18|3.0346
03:06:19|3.0346
03:06:20|3.0346
03:06:22|3.0339
03:06:23|3.0339
03:06:24|3.0339
03:06:26|3.0339
03:06:27|3.033
03:06:28|3.033
03:06:29|3.033
03:06:30|3.0331
03:06:31|3.0331
03:06:32|3.0331
03:06:33|3.0331
03:06:34|3.0334
03:06:35|3.0334
03:06:36|3.0335
03:06:37|3.0339
03:06:39|3.0339
03:06:39|3.0339
03:06:41|3.0337
03:06:42|3.0337
03:06:43|3.0338
03:06:44|3.0338
03:06:45|3.0339
03:06:46|3.0339
03:06:46|3.0339
03:06:48|3.0339
03:06:48|3.0339
03:06:50|3.0341
03:06:51|3.0341
03:06:52|3.0341
03:06:53|3.0341
03:06:54|3.0335
03:06:55|3.0335
03:06:56|3.0335
03:06:56|3.0335
03:06:57|3.0334
03:06:59|3.0334
03:06:59|3.0334
03:07:00|3.038
03:07:02|3.0375
03:07:02|3.0375
03:07:03|3.0379
03:07:04|3.0379
03:07:06|3.0361
03:07:06|3.0361
03:07:08|3.0361
03:07:08|3.0361
03:07:10|3.0361
03:07:11|3.0361
03:07:12|3.0361
03:07:13|3.0361
03:07:13|3.0342
03:07:15|3.0342
03:07:16|3.0336
03:07:17|3.0336
03:07:17|3.0336
03:07:19|3.0336
03:07:20|3.0336
03:07:21|3.0336
03:07:22|3.0318
03:07:23|3.0318
03:07:24|3.0318
03:07:26|3.0318
03:07:27|3.0318
03:07:28|3.0318
03:07:29|3.0318
03:07:29|3.0318
03:07:31|3.0318
03:07:31|3.0318
03:07:32|3.0318
03:07:34|3.0318
03:07:34|3.0307
03:07:35|3.0307
03:07:36|3.0307
03:07:37|3.0307
03:07:39|3.0307
03:07:40|3.0308
03:07:41|3.0307
03:07:42|3.0307
03:07:43|3.0307
03:07:43|3.0307
03:07:44|3.0307
03:07:45|3.0307
03:07:46|3.0307
03:07:48|3.03
03:07:49|3.03
03:07:50|3.03
03:07:51|3.03
03:07:52|3.0291
03:07:54|3.0291
03:07:54|3.0285
03:07:56|3.028
03:07:56|3.0274
03:07:57|3.0278
03:07:58|3.0278
03:07:59|3.029
03:08:00|3.029
03:08:01|3.029
03:08:02|3.029
03:08:03|3.029
03:08:04|3.0285
03:08:05|3.0285
03:08:06|3.0293
03:08:07|3.0293
03:08:08|3.0293
03:08:09|3.0293
03:08:10|3.0288
03:08:11|3.0288
03:08:12|3.0288
03:08:13|3.0288
03:08:14|3.0285
03:08:15|3.0285
03:08:16|3.0285
03:08:18|3.0285
03:08:18|3.0285
03:08:19|3.0285
03:08:20|3.0285
03:08:21|3.0296
03:08:23|3.0296
03:08:24|3.0296
03:08:25|3.0296
03:08:26|3.0339
03:08:27|3.0339
03:08:28|3.0339
03:08:29|3.0339
03:08:30|3.0339
03:08:31|3.0334
03:08:32|3.0334
03:08:33|3.0334
03:08:35|3.0338
03:08:36|3.0338
03:08:36|3.0338
03:08:38|3.0338
03:08:38|3.0338
03:08:40|3.0338
03:08:41|3.0338
03:08:42|3.0338
03:08:43|3.0338
03:08:43|3.0328
03:08:45|3.0328
03:08:46|3.0328
03:08:47|3.0344
03:08:48|3.0344
03:08:49|3.0344
03:08:50|3.0344
03:08:51|3.0361
03:08:52|3.0361
03:08:53|3.0344
03:08:55|3.0344
03:08:55|3.0344
03:08:56|3.0344
03:08:57|3.0344
03:08:58|3.0357
03:08:59|3.0357
03:09:00|3.0357
03:09:01|3.0357
03:09:02|3.0357
03:09:04|3.0357
03:09:05|3.0343
03:09:05|3.0343
03:09:06|3.0343
03:09:08|3.0343
03:09:08|3.0335
03:09:10|3.0335
03:09:10|3.0335
03:09:11|3.0335
03:09:12|3.0335
03:09:14|3.0335
03:09:14|3.0335
03:09:15|3.0335
03:09:17|3.0335
03:09:17|3.035
03:09:18|3.035
03:09:19|3.0359
03:09:21|3.0359
03:09:22|3.0359
03:09:23|3.0359
03:09:23|3.0359
03:09:25|3.0359
03:09:27|3.0359
03:09:27|3.0359
03:09:29|3.0357
03:09:30|3.0357
03:09:31|3.0357
03:09:31|3.0357
03:09:32|3.0357
03:09:34|3.0357
03:09:34|3.0357
03:09:36|3.036
03:09:37|3.036
03:09:39|3.036
03:09:40|3.036
03:09:40|3.036
03:09:41|3.036
03:09:42|3.036
03:09:43|3.036
03:09:44|3.036
03:09:45|3.036
03:09:47|3.036
03:09:48|3.036
03:09:49|3.036
03:09:49|3.036
03:09:51|3.036
03:09:51|3.036
03:09:52|3.036
03:09:53|3.036
03:09:54|3.036
03:09:55|3.036
03:09:57|3.036
03:09:57|3.036
03:09:59|3.036
03:09:59|3.036
03:10:01|3.036
03:10:01|3.036
03:10:02|3.036
03:10:03|3.036
03:10:05|3.0352
03:10:05|3.0352
03:10:07|3.0352
03:10:07|3.0352
03:10:08|3.0352
03:10:09|3.0352
03:10:10|3.0352
03:10:11|3.0352
03:10:12|3.0352
03:10:13|3.0352
03:10:15|3.0352
03:10:15|3.0352
03:10:16|3.0357
03:10:17|3.0357
03:10:18|3.0357
03:10:19|3.0345
03:10:20|3.0345
03:10:21|3.0345
03:10:23|3.0345
03:10:24|3.0345
03:10:25|3.0335
03:10:26|3.0331
03:10:27|3.0331
03:10:28|3.0331
03:10:29|3.0331
03:10:30|3.0331
03:10:32|3.0331
03:10:32|3.0331
03:10:33|3.0331
03:10:35|3.0331
03:10:35|3.0331
03:10:36|3.0307
03:10:38|3.0307
03:10:39|3.0311
03:10:41|3.0311
03:10:41|3.0311
03:10:42|3.0311
03:10:44|3.0311
03:10:44|3.0311
03:10:45|3.0311
03:10:47|3.0311
03:10:47|3.0311
03:10:48|3.0311
03:10:49|3.0311
03:10:50|3.0311
03:10:51|3.0311
03:10:52|3.0311
03:10:54|3.0311
03:10:55|3.0321
03:10:55|3.0321
03:10:57|3.0325
03:10:57|3.0329
03:10:58|3.0329
03:11:00|3.0329
03:11:00|3.0329
03:11:01|3.0321
03:11:03|3.0323
03:11:04|3.0323
03:11:05|3.0326
03:11:06|3.0326
03:11:07|3.0326
03:11:08|3.0326
03:11:09|3.0326
03:11:10|3.0326
03:11:11|3.0326
03:11:12|3.0326
03:11:13|3.0326
03:11:14|3.036
03:11:15|3.0361
03:11:16|3.0361
03:11:18|3.0361
03:11:18|3.0373
03:11:19|3.0377
03:11:20|3.0377
03:11:21|3.0377
03:11:22|3.0357
03:11:23|3.0357
03:11:25|3.0357
03:11:26|3.0351
03:11:28|3.0351
03:11:29|3.0369
03:11:30|3.0369
03:11:32|3.0377
03:11:32|3.0375
03:11:34|3.0375
03:11:34|3.0369
03:11:36|3.0369
03:11:36|3.0369
03:11:38|3.0369
03:11:38|3.0369
03:11:41|3.0371
03:11:41|3.0371
03:11:43|3.0369
03:11:43|3.0363
03:11:45|3.0363
03:11:45|3.0366
03:11:47|3.0366
03:11:48|3.0366
03:11:48|3.0366
03:11:49|3.0366
03:11:51|3.0366
03:11:52|3.0368
03:11:52|3.0368
03:11:54|3.0368
03:11:55|3.0366
03:11:56|3.0366
03:11:57|3.0366
03:11:58|3.0366
03:12:00|3.0366
03:12:01|3.0366
03:12:02|3.0366
03:12:02|3.0366
03:12:03|3.0366
03:12:04|3.0366
03:12:06|3.0366
03:12:07|3.0368
03:12:07|3.0368
03:12:08|3.0368
03:12:09|3.0368
03:12:10|3.037
03:12:12|3.037
03:12:12|3.037
03:12:14|3.037
03:12:15|3.037
03:12:15|3.037
03:12:16|3.037
03:12:17|3.037
03:12:19|3.037
03:12:19|3.037
03:12:20|3.037
03:12:21|3.037
03:12:22|3.037
03:12:23|3.037
03:12:24|3.037
03:12:25|3.037
03:12:26|3.037
03:12:28|3.0377
03:12:29|3.0377
03:12:30|3.0377
03:12:31|3.0381
03:12:33|3.0372
03:12:34|3.0372
03:12:36|3.0372
03:12:36|3.0372
03:12:38|3.0367
03:12:39|3.0367
03:12:40|3.0367
03:12:41|3.0367
03:12:41|3.0367
03:12:43|3.0367
03:12:44|3.0367
03:12:44|3.0367
03:12:46|3.0366
03:12:46|3.0366
03:12:47|3.0366
03:12:49|3.0366
03:12:49|3.0366
03:12:51|3.0366
03:12:52|3.0366
03:12:53|3.0366
03:12:53|3.0367
03:12:55|3.0367
03:12:55|3.0367
03:12:56|3.0367
03:12:58|3.0367
03:12:59|3.0351
03:13:00|3.0351
03:13:01|3.0351
03:13:03|3.0351
03:13:03|3.0351
03:13:04|3.0351
03:13:06|3.0351
03:13:06|3.0351
03:13:08|3.0351
03:13:08|3.0351
03:13:10|3.0345
03:13:11|3.0345
03:13:12|3.036
03:13:13|3.036
03:13:14|3.036
03:13:15|3.036
03:13:16|3.036
03:13:17|3.036
03:13:18|3.0361
03:13:19|3.0361
03:13:20|3.0361
03:13:21|3.0361
03:13:22|3.0356
03:13:23|3.0356
03:13:24|3.0356
03:13:25|3.0356
03:13:26|3.0356
03:13:27|3.0356
03:13:28|3.0356
03:13:30|3.0356
03:13:32|3.0356
03:13:33|3.0356
03:13:34|3.0356
03:13:35|3.0356
03:13:36|3.0356
03:13:37|3.0362
03:13:38|3.0362
03:13:39|3.0362
03:13:40|3.0362
03:13:41|3.0362
03:13:43|3.0362
03:13:44|3.0362
03:13:46|3.0362
03:13:47|3.0362
03:13:47|3.0362
03:13:49|3.0362
03:13:49|3.0362
03:13:50|3.0362
03:13:51|3.0362
03:13:52|3.0362
03:13:54|3.0362
03:13:55|3.0362
03:13:55|3.0362
03:13:57|3.0362
03:13:58|3.0365
03:13:59|3.0365
03:14:00|3.0365
03:14:02|3.0365
03:14:03|3.0365
03:14:03|3.0361
03:14:04|3.0361
03:14:06|3.0361
03:14:06|3.0361
03:14:07|3.0361
03:14:09|3.0361
03:14:09|3.0361
03:14:10|3.0361
03:14:11|3.0361
03:14:12|3.0361
03:14:14|3.0361
03:14:14|3.0361
03:14:16|3.0361
03:14:17|3.0361
03:14:18|3.0361
03:14:19|3.0361
03:14:20|3.0361
03:14:21|3.0361
03:14:21|3.0361
03:14:23|3.0361
03:14:24|3.0361
03:14:24|3.0361
03:14:26|3.0361
03:14:27|3.0361
03:14:28|3.0361
03:14:29|3.0361
03:14:30|3.0361
03:14:32|3.0361
03:14:32|3.0361
03:14:33|3.0368
03:14:35|3.0368
03:14:36|3.0351
03:14:36|3.0351
03:14:38|3.0351
03:14:39|3.0351
03:14:40|3.0351
03:14:41|3.0351
03:14:42|3.0351
03:14:42|3.0351
03:14:43|3.0351
03:14:45|3.0351
03:14:45|3.0351
03:14:46|3.0351
03:14:47|3.0358
03:14:48|3.0358
03:14:50|3.0358
03:14:50|3.0358
03:14:52|3.0358
03:14:53|3.0358
03:14:53|3.0358
03:14:55|3.0357
03:14:55|3.0357
03:14:57|3.0357
03:14:58|3.0357
03:14:59|3.0339
03:14:59|3.0314
03:15:01|3.0314
03:15:02|3.0312
03:15:02|3.0312
03:15:04|3.0311
03:15:04|3.0311
03:15:06|3.0311
03:15:07|3.0311
03:15:08|3.0309
03:15:09|3.0309
03:15:10|3.0309
03:15:11|3.0309
03:15:12|3.0309
03:15:13|3.0309
03:15:14|3.0318
03:15:15|3.0318
03:15:16|3.0318
03:15:17|3.0318
03:15:18|3.0318
03:15:19|3.0318
03:15:20|3.0318
03:15:21|3.033
03:15:22|3.033
03:15:23|3.033
03:15:24|3.0335
03:15:25|3.0335
03:15:26|3.0335
03:15:27|3.0335
03:15:28|3.035
03:15:29|3.035
03:15:31|3.0349
03:15:32|3.0336
03:15:33|3.0335
03:15:35|3.0335
03:15:36|3.0342
03:15:37|3.0342
03:15:38|3.0342
03:15:39|3.0342
03:15:40|3.0342
03:15:41|3.0342
03:15:42|3.0342
03:15:42|3.0342
03:15:43|3.0342
03:15:45|3.0342
03:15:46|3.0342
03:15:47|3.0335
03:15:48|3.0335
03:15:49|3.0335
03:15:50|3.0335
03:15:50|3.0335
03:15:52|3.0335
03:15:53|3.0318
03:15:54|3.0318
03:15:55|3.0318
03:15:56|3.0318
03:15:57|3.0317
03:15:58|3.0319
03:15:58|3.0319
03:15:59|3.0319
03:16:01|3.0319
03:16:02|3.0319
03:16:03|3.0319
03:16:04|3.0319
03:16:05|3.0319
03:16:06|3.0319
03:16:07|3.0318
03:16:08|3.0318
03:16:09|3.0318
03:16:10|3.0318
03:16:11|3.0318
03:16:12|3.0318
03:16:13|3.0318
03:16:14|3.0318
03:16:15|3.0318
03:16:16|3.0318
03:16:17|3.0318
03:16:18|3.0323
03:16:19|3.0323
03:16:20|3.0323
03:16:21|3.0323
03:16:22|3.0323
03:16:23|3.0319
03:16:24|3.0318
03:16:25|3.0318
03:16:26|3.0318
03:16:27|3.0313
03:16:28|3.0317
03:16:29|3.0317
03:16:30|3.0317
03:16:31|3.0317
03:16:32|3.0317
03:16:33|3.0317
03:16:34|3.0305
03:16:36|3.0305
03:16:36|3.0304
03:16:37|3.0304
03:16:38|3.0304
03:16:40|3.0293
03:16:41|3.0293
03:16:42|3.0293
03:16:43|3.0293
03:16:44|3.0293
03:16:45|3.0293
03:16:46|3.0293
03:16:47|3.0293
03:16:48|3.0293
03:16:49|3.0293
03:16:50|3.0293
03:16:51|3.0293
03:16:53|3.0293
03:16:54|3.0293
03:16:54|3.0285
03:16:56|3.0285
03:16:56|3.0285
03:16:57|3.0285
03:16:58|3.0285
03:16:59|3.0285
03:17:01|3.0284
03:17:01|3.0285
03:17:03|3.0286
03:17:03|3.0286
03:17:05|3.0286
03:17:05|3.0286
03:17:06|3.0304
03:17:07|3.0308
03:17:09|3.0308
03:17:10|3.0305
03:17:11|3.0305
03:17:12|3.0305
03:17:13|3.0305
03:17:14|3.0305
03:17:15|3.0305
03:17:16|3.0305
03:17:17|3.0305
03:17:18|3.0305
03:17:19|3.0296
03:17:20|3.0296
03:17:21|3.0296
03:17:22|3.0297
03:17:23|3.0297
03:17:24|3.0297
03:17:25|3.0297
03:17:26|3.0297
03:17:27|3.0297
03:17:28|3.0297
03:17:29|3.0297
03:17:30|3.0297
03:17:31|3.0297
03:17:32|3.0297
03:17:34|3.0297
03:17:35|3.0293
03:17:35|3.0293
03:17:37|3.0293
03:17:38|3.0293
03:17:39|3.0293
03:17:40|3.0293
03:17:42|3.0293
03:17:43|3.0293
03:17:43|3.0293
03:17:45|3.0293
03:17:46|3.0293
03:17:47|3.0293
03:17:48|3.0293
03:17:49|3.0293
03:17:50|3.0293
03:17:51|3.0293
03:17:52|3.0293
03:17:53|3.0288
03:17:54|3.0288
03:17:55|3.0288
03:17:57|3.0288
03:17:57|3.0288
03:17:59|3.0288
03:18:00|3.0288
03:18:01|3.0284
03:18:01|3.0284
03:18:03|3.0284
03:18:04|3.0284
03:18:05|3.0284
03:18:06|3.0284
03:18:07|3.0284
03:18:08|3.0284
03:18:09|3.0284
03:18:10|3.028
03:18:11|3.028
03:18:12|3.028
03:18:13|3.028
03:18:14|3.028
03:18:15|3.028
03:18:16|3.028
03:18:17|3.028
03:18:18|3.028
03:18:19|3.028
03:18:20|3.028
03:18:21|3.028
03:18:22|3.028
03:18:23|3.028
03:18:24|3.028
03:18:26|3.028
03:18:27|3.028
03:18:27|3.028
03:18:28|3.028
03:18:29|3.028
03:18:30|3.028
03:18:32|3.028
03:18:32|3.028
03:18:34|3.028
03:18:36|3.0313
03:18:37|3.0313
03:18:38|3.0325
03:18:39|3.0325
03:18:40|3.0315
03:18:41|3.0322
03:18:42|3.0328
03:18:43|3.0328
03:18:45|3.0328
03:18:46|3.0328
03:18:46|3.0328
03:18:47|3.0328
03:18:49|3.0328
03:18:50|3.0317
03:18:50|3.0317
03:18:52|3.0318
03:18:53|3.0318
03:18:54|3.0318
03:18:55|3.0318
03:18:56|3.0318
03:18:56|3.0318
03:18:58|3.0318
03:18:59|3.0318
03:19:00|3.0318
03:19:01|3.0318
03:19:02|3.0318
03:19:04|3.0318
03:19:04|3.0336
03:19:06|3.0336
03:19:07|3.0336
03:19:08|3.0336
03:19:08|3.0336
03:19:09|3.0355
03:19:11|3.0355
03:19:12|3.0355
03:19:13|3.0355
03:19:13|3.0355
03:19:15|3.0355
03:19:16|3.0355
03:19:17|3.0355
03:19:18|3.0355
03:19:19|3.0355
03:19:20|3.0355
03:19:21|3.0355
03:19:22|3.0355
03:19:23|3.0355
03:19:24|3.0355
03:19:26|3.0355
03:19:26|3.0355
03:19:27|3.0355
03:19:28|3.0355
03:19:29|3.0355
03:19:30|3.0355
03:19:31|3.0355
03:19:32|3.0355
03:19:34|3.0369
03:19:36|3.0369
03:19:38|3.0369
03:19:38|3.0369
03:19:40|3.0369
03:19:41|3.0369
03:19:42|3.0369
03:19:43|3.0369
03:19:43|3.0369
03:19:44|3.0369
03:19:46|3.0369
03:19:47|3.0369
03:19:48|3.0369
03:19:49|3.0369
03:19:50|3.0369
03:19:51|3.0367
03:19:52|3.0367
03:19:54|3.0367
03:19:55|3.0367
03:19:56|3.0367
03:19:56|3.0367
03:19:58|3.0367
03:19:59|3.0367
03:20:00|3.0353
03:20:01|3.0362
03:20:02|3.0372
03:20:03|3.0377
03:20:04|3.0377
03:20:05|3.0377
03:20:06|3.034
03:20:07|3.034
03:20:08|3.034
03:20:09|3.034
03:20:11|3.0334
03:20:11|3.0334
03:20:13|3.0334
03:20:13|3.0334
03:20:14|3.0334
03:20:15|3.0353
03:20:16|3.0353
03:20:17|3.0353
03:20:18|3.0353
03:20:19|3.0353
03:20:20|3.0353
03:20:21|3.0353
03:20:22|3.0341
03:20:24|3.0341
03:20:24|3.0341
03:20:26|3.0341
03:20:26|3.0341
03:20:27|3.0341
03:20:28|3.0341
03:20:29|3.0341
03:20:30|3.0341
03:20:32|3.0341
03:20:32|3.0341
03:20:33|3.0341
03:20:35|3.0341
03:20:35|3.035
03:20:36|3.035
03:20:37|3.0357
03:20:38|3.0357
03:20:39|3.0357
03:20:40|3.0358
03:20:42|3.0364
03:20:43|3.0373
03:20:43|3.0376
03:20:45|3.0376
03:20:45|3.0376
03:20:47|3.0376
03:20:47|3.0372
03:20:49|3.0372
03:20:50|3.0372
03:20:51|3.0372
03:20:52|3.0372
03:20:53|3.0372
03:20:54|3.0372
03:20:55|3.0372
03:20:56|3.0372
03:20:57|3.0372
03:20:58|3.0372
03:20:59|3.0372
03:21:01|3.0372
03:21:02|3.0365
03:21:02|3.0356
03:21:04|3.0356
03:21:05|3.0356
03:21:05|3.0356
03:21:07|3.0345
03:21:08|3.0345
03:21:08|3.0345
03:21:09|3.0345
03:21:10|3.0345
03:21:12|3.0334
03:21:12|3.0334
03:21:13|3.0334
03:21:15|3.0334
03:21:16|3.034
03:21:16|3.034
03:21:18|3.0331
03:21:19|3.0331
03:21:20|3.0331
03:21:20|3.0331
03:21:21|3.0331
03:21:22|3.0331
03:21:23|3.0316
03:21:24|3.0316
03:21:25|3.0316
03:21:26|3.0316
03:21:27|3.0316
03:21:28|3.0316
03:21:29|3.0325
03:21:31|3.0325
03:21:31|3.0325
03:21:33|3.0325
03:21:34|3.0325
03:21:34|3.0325
03:21:37|3.0325
03:21:37|3.0325
03:21:39|3.0349
03:21:40|3.0349
03:21:41|3.0349
03:21:42|3.0349
03:21:43|3.0349
03:21:44|3.0347
03:21:45|3.0347
03:21:46|3.0347
03:21:47|3.0331
03:21:48|3.0331
03:21:49|3.0331
03:21:50|3.0331
03:21:51|3.0331
03:21:52|3.0325
03:21:54|3.0325
03:21:55|3.0325
03:21:56|3.0325
03:21:57|3.0325
03:21:57|3.0325
03:21:59|3.0325
03:22:00|3.0325
03:22:01|3.0335
03:22:02|3.0335
03:22:03|3.0324
03:22:04|3.0326
03:22:05|3.0329
03:22:06|3.0339
03:22:08|3.0323
03:22:08|3.0315
03:22:09|3.0316
03:22:10|3.0307
03:22:11|3.0309
03:22:13|3.0309
03:22:14|3.0309
03:22:14|3.0309
03:22:16|3.0309
03:22:17|3.0309
03:22:19|3.0309
03:22:19|3.0309
03:22:20|3.0321
03:22:21|3.0321
03:22:22|3.0321
03:22:24|3.0321
03:22:25|3.0321
03:22:25|3.0321
03:22:26|3.0308
03:22:27|3.0308
03:22:28|3.0308
03:22:29|3.0308
03:22:31|3.0294
03:22:32|3.0294
03:22:33|3.0294
03:22:33|3.0294
03:22:35|3.0294
03:22:36|3.0294
03:22:38|3.0294
03:22:38|3.0294
03:22:40|3.0294
03:22:41|3.0294
03:22:42|3.0294
03:22:43|3.0294
03:22:45|3.0294
03:22:45|3.0294
03:22:46|3.0294
03:22:47|3.0294
03:22:49|3.0312
03:22:49|3.0324
03:22:51|3.0324
03:22:52|3.0324
03:22:52|3.0324
03:22:53|3.0324
03:22:55|3.0324
03:22:56|3.0324
03:22:57|3.0324
03:22:58|3.0324
03:22:59|3.0324
03:23:00|3.0324
03:23:01|3.0324
03:23:02|3.0324
03:23:03|3.0343
03:23:04|3.0343
03:23:05|3.0343
03:23:06|3.0343
03:23:07|3.0348
03:23:09|3.0348
03:23:10|3.0348
03:23:10|3.0348
03:23:12|3.0348
03:23:13|3.0348
03:23:14|3.0348
03:23:15|3.0348
03:23:15|3.0348
03:23:17|3.0348
03:23:17|3.035
03:23:18|3.0358
03:23:19|3.0358
03:23:20|3.0358
03:23:21|3.0358
03:23:23|3.0358
03:23:23|3.0358
03:23:25|3.0358
03:23:26|3.0358
03:23:26|3.0358
03:23:27|3.0364
03:23:28|3.0364
03:23:29|3.0364
03:23:31|3.0364
03:23:32|3.0364
03:23:33|3.0355
03:23:34|3.0355
03:23:35|3.0355
03:23:36|3.0348
03:23:38|3.0348
03:23:40|3.0348
03:23:40|3.0348
03:23:42|3.0348
03:23:43|3.0348
03:23:44|3.0348
03:23:45|3.0348
03:23:47|3.0355
03:23:47|3.0355
03:23:48|3.0374
03:23:50|3.0374
03:23:51|3.0374
03:23:52|3.0374
03:23:53|3.0374
03:23:54|3.0374
03:23:55|3.0374
03:23:56|3.0374
03:23:58|3.0374
03:23:58|3.0379
03:24:00|3.0379
03:24:01|3.0379
03:24:02|3.0373
03:24:03|3.0373
03:24:04|3.0373
03:24:05|3.0373
03:24:06|3.0379
03:24:07|3.0379
03:24:08|3.0377
03:24:09|3.0377
03:24:10|3.0377
03:24:11|3.0377
03:24:12|3.0377
03:24:13|3.0377
03:24:14|3.0377
03:24:15|3.0377
03:24:16|3.0377
03:24:17|3.0377
03:24:19|3.0377
03:24:19|3.0375
03:24:21|3.0375
03:24:22|3.0375
03:24:24|3.0375
03:24:24|3.0375
03:24:25|3.0375
03:24:26|3.0367
03:24:27|3.0367
03:24:29|3.0368
03:24:29|3.0368
03:24:30|3.0368
03:24:31|3.0368
03:24:32|3.0368
03:24:33|3.0368
03:24:35|3.0368
03:24:36|3.0368
03:24:36|3.0368
03:24:38|3.0368
03:24:39|3.0368
03:24:41|3.0367
03:24:41|3.0367
03:24:43|3.0368
03:24:44|3.0368
03:24:45|3.0368
03:24:46|3.0368
03:24:47|3.0368
03:24:49|3.0368
03:24:50|3.0368
03:24:52|3.0368
03:24:52|3.0368
03:24:53|3.0368
03:24:54|3.0368
03:24:55|3.0368
03:24:57|3.0368
03:24:57|3.0368
03:24:59|3.0368
03:25:00|3.0368
03:25:00|3.0368
03:25:01|3.0368
03:25:03|3.0368
03:25:04|3.0363
03:25:05|3.0363
03:25:06|3.0353
03:25:07|3.0353
03:25:08|3.0353
03:25:09|3.0353
03:25:10|3.0353
03:25:11|3.0353
03:25:12|3.0352
03:25:13|3.0352
03:25:14|3.0352
03:25:15|3.0356
03:25:16|3.0356
03:25:17|3.0356
03:25:18|3.0356
03:25:19|3.0356
03:25:20|3.0368
03:25:21|3.0363
03:25:22|3.0363
03:25:23|3.0363
03:25:24|3.0363
03:25:25|3.0363
03:25:26|3.0379
03:25:27|3.0379
03:25:28|3.0372
03:25:29|3.0384
03:25:30|3.0384
03:25:31|3.0384
03:25:32|3.0384
03:25:33|3.0396
03:25:34|3.0396
03:25:35|3.04
03:25:36|3.04
03:25:37|3.04
03:25:38|3.04
03:25:39|3.04
03:25:40|3.04
03:25:42|3.04
03:25:44|3.04
03:25:45|3.0415
03:25:46|3.0447
03:25:47|3.0439
03:25:47|3.0457
03:25:49|3.0445
03:25:49|3.0445
03:25:51|3.0445
03:25:51|3.0445
03:25:52|3.0447
03:25:54|3.0443
03:25:55|3.0443
03:25:56|3.0443
03:25:56|3.0443
03:25:58|3.0443
03:25:59|3.0446
03:26:00|3.0446
03:26:01|3.0446
03:26:01|3.0471
03:26:03|3.0471
03:26:04|3.0471
03:26:05|3.0465
03:26:06|3.0465
03:26:07|3.0465
03:26:08|3.0465
03:26:09|3.0465
03:26:10|3.0465
03:26:11|3.0468
03:26:12|3.0467
03:26:14|3.0467
03:26:15|3.0464
03:26:15|3.0464
03:26:17|3.0458
03:26:18|3.0458
03:26:18|3.0458
03:26:20|3.0458
03:26:21|3.0458
03:26:22|3.0458
03:26:23|3.0423
03:26:24|3.0423
03:26:25|3.0423
03:26:26|3.0423
03:26:27|3.0416
03:26:28|3.0414
03:26:29|3.0436
03:26:30|3.0422
03:26:32|3.0422
03:26:32|3.0422
03:26:33|3.0415
03:26:34|3.0435
03:26:35|3.0435
03:26:37|3.0435
03:26:37|3.0435
03:26:38|3.041
03:26:40|3.0418
03:26:41|3.0426
03:26:42|3.0426
03:26:44|3.0415
03:26:45|3.041
03:26:46|3.041
03:26:47|3.0405
03:26:48|3.0405
03:26:49|3.0405
03:26:50|3.0405
03:26:51|3.0414
03:26:52|3.0414
03:26:53|3.0419
03:26:53|3.0419
03:26:55|3.0419
03:26:55|3.0419
03:26:57|3.0419
03:26:58|3.0411
03:26:59|3.0411
03:27:01|3.041
03:27:02|3.041
03:27:02|3.041
03:27:04|3.0424
03:27:04|3.0424
03:27:05|3.0425
03:27:06|3.0425
03:27:07|3.044
03:27:09|3.044
03:27:09|3.0439
03:27:10|3.0439
03:27:11|3.0452
03:27:12|3.0452
03:27:14|3.0446
03:27:14|3.046
03:27:16|3.0453
03:27:16|3.0453
03:27:17|3.0451
03:27:18|3.0447
03:27:20|3.0456
03:27:20|3.0452
03:27:21|3.045
03:27:23|3.045
03:27:23|3.0438
03:27:24|3.0443
03:27:26|3.0438
03:27:27|3.0447
03:27:28|3.0431
03:27:29|3.0429
03:27:30|3.0429
03:27:30|3.0429
03:27:32|3.0429
03:27:32|3.0424
03:27:34|3.0424
03:27:35|3.042
03:27:36|3.0429
03:27:37|3.0417
03:27:37|3.0417
03:27:39|3.0417
03:27:39|3.0417
03:27:41|3.0412
03:27:42|3.0412
03:27:43|3.0419
03:27:45|3.0419
03:27:45|3.0419
03:27:46|3.0419
03:27:47|3.0409
03:27:48|3.0409
03:27:49|3.0402
03:27:50|3.0402
03:27:51|3.0408
03:27:53|3.0412
03:27:53|3.0407
03:27:54|3.0407
03:27:55|3.0408
03:27:57|3.0408
03:27:57|3.0408
03:27:59|3.04
03:27:59|3.04
03:28:00|3.0408
03:28:01|3.0408
03:28:02|3.0408
03:28:04|3.0401
03:28:05|3.0401
03:28:05|3.0401
03:28:07|3.0406
03:28:08|3.0414
03:28:08|3.0414
03:28:09|3.0433
03:28:11|3.0426
03:28:12|3.0429
03:28:13|3.0426
03:28:14|3.0422
03:28:15|3.0418
03:28:16|3.0411
03:28:17|3.0411
03:28:18|3.0416
03:28:19|3.0411
03:28:20|3.041
03:28:21|3.0405
03:28:22|3.0404
03:28:23|3.0399
03:28:25|3.0399
03:28:26|3.0399
03:28:26|3.0406
03:28:27|3.0406
03:28:29|3.0406
03:28:30|3.0406
03:28:30|3.0407
03:28:31|3.0405
03:28:33|3.0396
03:28:34|3.0396
03:28:36|3.0396
03:28:36|3.0396
03:28:37|3.0396
03:28:38|3.0414
03:28:39|3.0414
03:28:40|3.0413
03:28:41|3.0413
03:28:43|3.0409
03:28:43|3.0418
03:28:45|3.0408
03:28:47|3.0408
03:28:48|3.0408
03:28:49|3.0408
03:28:50|3.0419
03:28:50|3.043
03:28:52|3.043
03:28:52|3.043
03:28:54|3.043
03:28:55|3.0429
03:28:56|3.0429
03:28:57|3.0428
03:28:58|3.0426
03:28:59|3.0426
03:28:59|3.0426
03:29:01|3.0415
03:29:03|3.0411
03:29:04|3.0411
03:29:04|3.0411
03:29:05|3.0411
03:29:07|3.0411
03:29:08|3.0408
03:29:08|3.0406
03:29:09|3.0406
03:29:11|3.0406
03:29:12|3.0406
03:29:12|3.0405
03:29:14|3.0401
03:29:14|3.0401
03:29:16|3.0411
03:29:16|3.0411
03:29:17|3.0411
03:29:19|3.0411
03:29:20|3.0411
03:29:20|3.0409
03:29:22|3.0422
03:29:22|3.0422
03:29:24|3.0422
03:29:25|3.0419
03:29:26|3.0419
03:29:27|3.0418
03:29:28|3.0418
03:29:29|3.0415
03:29:30|3.0415
03:29:31|3.041
03:29:32|3.041
03:29:33|3.041
03:29:34|3.041
03:29:35|3.041
03:29:36|3.041
03:29:37|3.041
03:29:38|3.041
03:29:39|3.041
03:29:40|3.0407
03:29:41|3.0409
03:29:42|3.0413
03:29:43|3.0413
03:29:45|3.0409
03:29:47|3.0407
03:29:48|3.0409
03:29:50|3.0405
03:29:50|3.0405
03:29:52|3.0406
03:29:53|3.0406
03:29:53|3.0406
03:29:55|3.0408
03:29:55|3.0403
03:29:57|3.041
03:29:58|3.042
03:29:59|3.0421
03:29:59|3.0421
03:30:02|3.0417
03:30:03|3.0417
03:30:03|3.043
03:30:04|3.043
03:30:06|3.043
03:30:06|3.043
03:30:08|3.0426
03:30:08|3.0429
03:30:10|3.0429
03:30:10|3.0429
03:30:11|3.0424
03:30:13|3.0425
03:30:14|3.0425
03:30:14|3.0424
03:30:16|3.0424
03:30:16|3.0428
03:30:18|3.0431
03:30:19|3.0436
03:30:20|3.0431
03:30:21|3.0426
03:30:22|3.0426
03:30:23|3.0426
03:30:24|3.0426
03:30:25|3.0426
03:30:26|3.0416
03:30:27|3.0416
03:30:28|3.0416
03:30:29|3.0416
03:30:30|3.0412
03:30:31|3.0412
03:30:32|3.0396
03:30:33|3.0393
03:30:34|3.0393
03:30:35|3.0393
03:30:36|3.0393
03:30:37|3.0394
03:30:38|3.0394
03:30:39|3.0394
03:30:40|3.0394
03:30:41|3.0395
03:30:42|3.0395
03:30:43|3.0395
03:30:44|3.0395
03:30:45|3.0395
03:30:47|3.0395
03:30:47|3.0395
03:30:48|3.0395
03:30:49|3.0395
03:30:51|3.0395
03:30:52|3.0403
03:30:53|3.0403
03:30:54|3.0403
03:30:56|3.0403
03:30:57|3.0403
03:30:57|3.0411
03:30:58|3.0411
03:30:59|3.0429
03:31:00|3.0435
03:31:02|3.0462
03:31:03|3.0448
03:31:04|3.0448
03:31:05|3.0448
03:31:05|3.0448
03:31:07|3.0431
03:31:08|3.0434
03:31:09|3.0429
03:31:10|3.0429
03:31:11|3.0439
03:31:12|3.0435
03:31:12|3.0426
03:31:13|3.0426
03:31:15|3.0424
03:31:16|3.0424
03:31:16|3.0433
03:31:18|3.0433
03:31:19|3.0433
03:31:20|3.0418
03:31:20|3.0415
03:31:22|3.0415
03:31:23|3.0415
03:31:24|3.0415
03:31:25|3.0415
03:31:26|3.0415
03:31:27|3.0419
03:31:29|3.0419
03:31:30|3.0418
03:31:30|3.0416
03:31:31|3.0416
03:31:32|3.0416
03:31:33|3.0416
03:31:34|3.0427
03:31:35|3.0427
03:31:36|3.0427
03:31:37|3.0427
03:31:38|3.0398
03:31:39|3.0417
03:31:40|3.04
03:31:41|3.04
03:31:42|3.04
03:31:43|3.04
03:31:45|3.04
03:31:45|3.04
03:31:47|3.04
03:31:48|3.04
03:31:50|3.04
03:31:50|3.04
03:31:52|3.04
03:31:53|3.04
03:31:54|3.0404
03:31:55|3.0404
03:31:56|3.0404
03:31:58|3.0404
03:31:58|3.0404
03:32:00|3.0404
03:32:00|3.0404
03:32:01|3.0404
03:32:02|3.0404
03:32:03|3.0416
03:32:05|3.0416
03:32:05|3.0416
03:32:06|3.0416
03:32:07|3.0416
03:32:09|3.0416
03:32:10|3.0416
03:32:11|3.0429
03:32:12|3.0429
03:32:12|3.0429
03:32:14|3.0429
03:32:15|3.0441
03:32:16|3.0441
03:32:17|3.0441
03:32:18|3.0441
03:32:19|3.0437
03:32:20|3.0437
03:32:21|3.0437
03:32:22|3.0417
03:32:23|3.0417
03:32:24|3.0417
03:32:25|3.0417
03:32:26|3.0424
03:32:27|3.0424
03:32:28|3.043
03:32:29|3.041
03:32:30|3.0403
03:32:32|3.0403
03:32:32|3.0418
03:32:34|3.0418
03:32:34|3.0418
03:32:36|3.0418
03:32:36|3.0422
03:32:38|3.0422
03:32:38|3.0422
03:32:39|3.043
03:32:40|3.043
03:32:42|3.043
03:32:43|3.043
03:32:44|3.043
03:32:45|3.043
03:32:46|3.043
03:32:47|3.043
03:32:48|3.043
03:32:49|3.0422
03:32:51|3.0422
03:32:52|3.0422
03:32:54|3.0422
03:32:55|3.0422
03:32:55|3.0422
03:32:57|3.0422
03:32:57|3.0422
03:32:58|3.0422
03:32:59|3.0425
03:33:01|3.0425
03:33:02|3.0425
03:33:04|3.0429
03:33:05|3.0429
03:33:05|3.0429
03:33:07|3.0423
03:33:08|3.0423
03:33:08|3.043
03:33:09|3.043
03:33:10|3.043
03:33:11|3.043
03:33:13|3.0434
03:33:14|3.0434
03:33:15|3.0434
03:33:17|3.0434
03:33:17|3.0429
03:33:18|3.0429
03:33:20|3.0424
03:33:21|3.0424
03:33:21|3.0433
03:33:22|3.0433
03:33:23|3.0418
03:33:24|3.0418
03:33:26|3.043
03:33:26|3.043
03:33:28|3.043
03:33:28|3.0419
03:33:30|3.0419
03:33:30|3.0419
03:33:31|3.0423
03:33:32|3.0422
03:33:34|3.0422
03:33:34|3.0422
03:33:35|3.0422
03:33:36|3.042
03:33:38|3.0416
03:33:39|3.0416
03:33:39|3.0416
03:33:41|3.0416
03:33:41|3.0415
03:33:42|3.043
03:33:44|3.043
03:33:44|3.043
03:33:46|3.043
03:33:46|3.0425
03:33:47|3.0425
03:33:49|3.0425
03:33:50|3.0425
03:33:51|3.0425
03:33:52|3.0422
03:33:53|3.0422
03:33:54|3.0422
03:33:56|3.0422
03:33:57|3.0422
03:33:58|3.0422
03:33:59|3.0422
03:34:01|3.0422
03:34:02|3.0422
03:34:03|3.0422
03:34:04|3.0431
03:34:04|3.0431
03:34:06|3.0437
03:34:07|3.0437
03:34:08|3.0437
03:34:09|3.0432
03:34:10|3.0432
03:34:11|3.0432
03:34:12|3.0435
03:34:13|3.0435
03:34:15|3.0432
03:34:15|3.0432
03:34:17|3.0432
03:34:18|3.0432
03:34:19|3.0432
03:34:19|3.0448
03:34:20|3.0448
03:34:22|3.0455
03:34:23|3.0455
03:34:24|3.0457
03:34:24|3.0457
03:34:26|3.0469
03:34:26|3.0469
03:34:27|3.0469
03:34:29|3.0469
03:34:29|3.0478
03:34:31|3.0478
03:34:32|3.0478
03:34:32|3.0478
03:34:34|3.0478
03:34:35|3.0487
03:34:36|3.0487
03:34:37|3.0487
03:34:38|3.0487
03:34:39|3.048
03:34:40|3.048
03:34:41|3.048
03:34:42|3.048
03:34:43|3.0482
03:34:44|3.0482
03:34:45|3.0482
03:34:46|3.0482
03:34:47|3.0483
03:34:48|3.0472
03:34:50|3.0472
03:34:51|3.0472
03:34:51|3.0472
03:34:53|3.0472
03:34:54|3.0472
03:34:54|3.0472
03:34:55|3.0472
03:34:57|3.0482
03:34:58|3.0482
03:34:59|3.0462
03:35:00|3.0462
03:35:00|3.0462
03:35:02|3.0462
03:35:02|3.0462
03:35:04|3.0462
03:35:05|3.0462
03:35:06|3.0462
03:35:06|3.0462
03:35:07|3.0462
03:35:08|3.0462
03:35:09|3.0462
03:35:10|3.0462
03:35:12|3.0463
03:35:12|3.0463
03:35:14|3.0463
03:35:15|3.0456
03:35:16|3.0456
03:35:17|3.0456
03:35:18|3.0449
03:35:19|3.0441
03:35:20|3.0437
03:35:21|3.0436
03:35:22|3.0443
03:35:24|3.0441
03:35:24|3.0441
03:35:25|3.0441
03:35:26|3.0448
03:35:27|3.0448
03:35:29|3.0448
03:35:29|3.0448
03:35:30|3.0448
03:35:32|3.0448
03:35:32|3.0448
03:35:34|3.0448
03:35:35|3.0452
03:35:35|3.0452
03:35:37|3.0447
03:35:38|3.0447
03:35:39|3.0447
03:35:40|3.0447
03:35:40|3.0447
03:35:42|3.0447
03:35:42|3.0447
03:35:44|3.0447
03:35:44|3.0447
03:35:46|3.0439
03:35:47|3.0436
03:35:48|3.0436
03:35:49|3.0436
03:35:49|3.0436
03:35:52|3.0436
03:35:53|3.0436
03:35:54|3.0422
03:35:55|3.0422
03:35:56|3.0422
03:35:57|3.0422
03:35:59|3.0422
03:35:59|3.0422
03:36:00|3.0433
03:36:01|3.0415
03:36:03|3.0415
03:36:04|3.0415
03:36:05|3.0415
03:36:06|3.0429
03:36:07|3.0405
03:36:08|3.0405
03:36:09|3.0405
03:36:10|3.0405
03:36:11|3.0394
03:36:12|3.0417
03:36:13|3.0417
03:36:14|3.0417
03:36:15|3.0405
03:36:16|3.0408
03:36:17|3.0408
03:36:18|3.0408
03:36:19|3.0408
03:36:20|3.0408
03:36:22|3.0405
03:36:22|3.0405
03:36:23|3.0405
03:36:24|3.0405
03:36:26|3.0405
03:36:26|3.0405
03:36:27|3.0405
03:36:29|3.0405
03:36:29|3.0402
03:36:31|3.0402
03:36:31|3.0402
03:36:32|3.0402
03:36:34|3.0405
03:36:34|3.0406
03:36:35|3.0398
03:36:36|3.0404
03:36:37|3.0404
03:36:38|3.0404
03:36:39|3.0404
03:36:41|3.0409
03:36:41|3.0409
03:36:43|3.0409
03:36:43|3.0409
03:36:45|3.0409
03:36:46|3.0409
03:36:46|3.0409
03:36:47|3.0414
03:36:48|3.0414
03:36:50|3.0403
03:36:51|3.0403
03:36:52|3.0408
03:36:53|3.0408
03:36:54|3.0408
03:36:56|3.0408
03:36:57|3.0412
03:36:57|3.0412
03:36:58|3.0413
03:36:59|3.0413
03:37:01|3.0413
03:37:01|3.0413
03:37:03|3.0407
03:37:04|3.0405
03:37:05|3.0405
03:37:06|3.0405
03:37:07|3.0405
03:37:08|3.0405
03:37:09|3.0405
03:37:10|3.0411
03:37:12|3.0411
03:37:13|3.0411
03:37:13|3.0397
03:37:14|3.0391
03:37:16|3.0391
03:37:17|3.0391
03:37:18|3.04
03:37:18|3.04
03:37:20|3.04
03:37:21|3.04
03:37:22|3.04
03:37:23|3.04
03:37:24|3.04
03:37:25|3.04
03:37:26|3.0406
03:37:27|3.0406
03:37:28|3.0408
03:37:29|3.0408
03:37:30|3.0408
03:37:32|3.0408
03:37:32|3.0408
03:37:33|3.0405
03:37:35|3.0405
03:37:36|3.0405
03:37:36|3.0403
03:37:37|3.0403
03:37:38|3.0403
03:37:39|3.0403
03:37:41|3.0403
03:37:42|3.0403
03:37:42|3.0403
03:37:43|3.0403
03:37:44|3.0403
03:37:45|3.0403
03:37:47|3.0403
03:37:48|3.0403
03:37:48|3.0403
03:37:50|3.0411
03:37:50|3.0411
03:37:51|3.0411
03:37:52|3.0411
03:37:54|3.0411
03:37:55|3.0411
03:37:56|3.0411
03:37:57|3.0411
03:37:58|3.0411
03:37:59|3.0411
03:38:00|3.0398
03:38:02|3.0398
03:38:03|3.0398
03:38:03|3.0398
03:38:04|3.0398
03:38:06|3.0398
03:38:07|3.0381
03:38:08|3.0381
03:38:09|3.0381
03:38:10|3.0396
03:38:11|3.0396
03:38:12|3.0396
03:38:13|3.0391
03:38:14|3.0387
03:38:15|3.0387
03:38:16|3.0387
03:38:17|3.0387
03:38:19|3.0387
03:38:19|3.0387
03:38:20|3.0383
03:38:21|3.0383
03:38:23|3.0383
03:38:23|3.0383
03:38:25|3.0383
03:38:25|3.0383
03:38:26|3.0383
03:38:28|3.0383
03:38:28|3.0383
03:38:29|3.0383
03:38:30|3.0383
03:38:31|3.0383
03:38:32|3.0383
03:38:34|3.0383
03:38:35|3.0383
03:38:35|3.0383
03:38:36|3.0383
03:38:38|3.0383
03:38:38|3.0383
03:38:40|3.0387
03:38:40|3.0387
03:38:42|3.0387
03:38:42|3.0387
03:38:43|3.0387
03:38:44|3.0387
03:38:46|3.0387
03:38:47|3.0387
03:38:48|3.0387
03:38:48|3.0384
03:38:50|3.0384
03:38:50|3.0379
03:38:52|3.0379
03:38:54|3.0379
03:38:54|3.0379
03:38:55|3.0379
03:38:58|3.0379
03:38:58|3.038
03:39:00|3.038
03:39:01|3.038
03:39:01|3.038
03:39:03|3.038
03:39:04|3.038
03:39:05|3.0386
03:39:06|3.0386
03:39:07|3.0386
03:39:09|3.0386
03:39:09|3.0386
03:39:11|3.0386
03:39:12|3.0382
03:39:12|3.0382
03:39:14|3.0382
03:39:15|3.0382
03:39:16|3.0382
03:39:17|3.0382
03:39:18|3.0382
03:39:19|3.0398
03:39:20|3.0398
03:39:21|3.0398
03:39:22|3.0398
03:39:23|3.0398
03:39:24|3.0398
03:39:25|3.0398
03:39:26|3.0398
03:39:27|3.0398
03:39:28|3.0398
03:39:29|3.0398
03:39:30|3.0398
03:39:31|3.0398
03:39:33|3.0398
03:39:33|3.0398
03:39:34|3.0398
03:39:36|3.0398
03:39:37|3.0398
03:39:37|3.0398
03:39:38|3.0398
03:39:40|3.0398
03:39:40|3.0398
03:39:42|3.0398
03:39:42|3.0398
03:39:44|3.0398
03:39:45|3.0398
03:39:46|3.0398
03:39:46|3.0398
03:39:47|3.0398
03:39:49|3.0398
03:39:49|3.0398
03:39:51|3.0398
03:39:52|3.0398
03:39:52|3.0398
03:39:54|3.0398
03:39:56|3.0398
03:39:57|3.0398
03:39:58|3.0398
03:40:00|3.0398
03:40:01|3.0398
03:40:02|3.0398
03:40:03|3.0398
03:40:05|3.0398
03:40:05|3.0398
03:40:07|3.0394
03:40:08|3.0394
03:40:09|3.0403
03:40:10|3.0403
03:40:11|3.0403
03:40:12|3.0392
03:40:12|3.0392
03:40:14|3.0392
03:40:14|3.0392
03:40:16|3.0392
03:40:17|3.0392
03:40:17|3.0392
03:40:19|3.0389
03:40:19|3.0386
03:40:21|3.0386
03:40:22|3.0386
03:40:22|3.0386
03:40:24|3.0386
03:40:25|3.0386
03:40:26|3.0386
03:40:27|3.0386
03:40:28|3.0386
03:40:29|3.0393
03:40:30|3.0393
03:40:31|3.0384
03:40:32|3.0384
03:40:33|3.0384
03:40:34|3.0384
03:40:35|3.0384
03:40:36|3.0384
03:40:37|3.0384
03:40:38|3.0381
03:40:39|3.0379
03:40:40|3.0375
03:40:41|3.0375
03:40:42|3.0375
03:40:43|3.0375
03:40:44|3.0371
03:40:45|3.0371
03:40:46|3.0371
03:40:47|3.0367
03:40:48|3.0362
03:40:49|3.0356
03:40:50|3.0355
03:40:51|3.0353
03:40:52|3.0337
03:40:53|3.0337
03:40:54|3.0337
03:40:55|3.0341
03:40:56|3.0341
03:40:58|3.0341
03:40:59|3.0352
03:41:00|3.0351
03:41:01|3.0351
03:41:01|3.0351
03:41:04|3.0351
03:41:05|3.0351
03:41:05|3.0351
03:41:07|3.0351
03:41:08|3.037
03:41:08|3.0369
03:41:09|3.0369
03:41:10|3.0369
03:41:11|3.0371
03:41:13|3.0371
03:41:13|3.0367
03:41:15|3.0367
03:41:16|3.0367
03:41:17|3.0367
03:41:18|3.0367
03:41:19|3.0367
03:41:20|3.0367
03:41:21|3.0367
03:41:22|3.0367
03:41:23|3.0367
03:41:24|3.0367
03:41:25|3.0367
03:41:26|3.035
03:41:27|3.035
03:41:28|3.035
03:41:29|3.035
03:41:30|3.035
03:41:32|3.035
03:41:32|3.0344
03:41:33|3.0344
03:41:35|3.0344
03:41:36|3.0333
03:41:36|3.0333
03:41:38|3.03
03:41:39|3.0303
03:41:40|3.0303
03:41:40|3.0303
03:41:42|3.0303
03:41:42|3.0303
03:41:44|3.0303
03:41:44|3.0303
03:41:46|3.0303
03:41:46|3.0303
03:41:47|3.0303
03:41:48|3.0303
03:41:50|3.0301
03:41:50|3.0301
03:41:52|3.0301
03:41:52|3.0301
03:41:53|3.0301
03:41:54|3.0301
03:41:57|3.0301
03:41:58|3.0301
03:41:59|3.0301
03:42:00|3.0301
03:42:02|3.0301
03:42:03|3.031
03:42:04|3.031
03:42:05|3.031
03:42:06|3.031
03:42:07|3.0327
03:42:08|3.0327
03:42:09|3.0327
03:42:10|3.0327
03:42:11|3.0327
03:42:12|3.033
03:42:13|3.033
03:42:15|3.033
03:42:16|3.033
03:42:17|3.033
03:42:18|3.033
03:42:19|3.033
03:42:19|3.033
03:42:21|3.033
03:42:23|3.0321
03:42:24|3.0321
03:42:24|3.0321
03:42:26|3.0321
03:42:27|3.0321
03:42:27|3.0321
03:42:29|3.0321
03:42:30|3.0321
03:42:31|3.0321
03:42:32|3.0321
03:42:33|3.0321
03:42:35|3.0321
03:42:36|3.0321
03:42:37|3.0321
03:42:37|3.0321
03:42:38|3.0321
03:42:39|3.0321
03:42:40|3.0321
03:42:42|3.0321
03:42:43|3.0321
03:42:44|3.0321
03:42:45|3.0321
03:42:45|3.0321
03:42:46|3.0321
03:42:47|3.0321
03:42:49|3.0321
03:42:50|3.0321
03:42:50|3.0321
03:42:51|3.0321
03:42:53|3.0321
03:42:53|3.0321
03:42:54|3.0321
03:42:55|3.0312
03:42:56|3.0312
03:42:57|3.0312
03:42:59|3.0312
03:43:00|3.0312
03:43:01|3.0312
03:43:01|3.0312
03:43:03|3.0312
03:43:04|3.0312
03:43:05|3.0312
03:43:05|3.0312
03:43:06|3.0312
03:43:07|3.0311
03:43:09|3.0311
03:43:10|3.0311
03:43:11|3.0288
03:43:12|3.0288
03:43:14|3.0294
03:43:15|3.0294
03:43:15|3.0296
03:43:16|3.0299
03:43:17|3.0299
03:43:19|3.0299
03:43:20|3.0299
03:43:21|3.0299
03:43:21|3.0299
03:43:23|3.0296
03:43:23|3.0291
03:43:24|3.0291
03:43:25|3.0282
03:43:27|3.0282
03:43:28|3.0286
03:43:29|3.0286
03:43:30|3.0283
03:43:31|3.0283
03:43:32|3.0283
03:43:33|3.0283
03:43:34|3.0283
03:43:35|3.0283
03:43:36|3.0283
03:43:37|3.0283
03:43:38|3.0283
03:43:39|3.0283
03:43:40|3.0283
03:43:41|3.0283
03:43:42|3.0283
03:43:43|3.0283
03:43:44|3.0283
03:43:45|3.0283
03:43:46|3.0283
03:43:47|3.0283
03:43:48|3.0283
03:43:49|3.0292
03:43:50|3.0292
03:43:51|3.0292
03:43:52|3.0292
03:43:53|3.0292
03:43:54|3.0292
03:43:55|3.0292
03:43:56|3.028
03:43:57|3.028
03:43:59|3.028
03:44:00|3.028
03:44:02|3.028
03:44:02|3.028
03:44:04|3.028
03:44:05|3.028
03:44:06|3.028
03:44:06|3.0295
03:44:08|3.0295
03:44:08|3.0295
03:44:10|3.0295
03:44:11|3.0295
03:44:12|3.0295
03:44:12|3.0295
03:44:14|3.0295
03:44:15|3.0295
03:44:16|3.0295
03:44:17|3.0295
03:44:18|3.0295
03:44:19|3.0295
03:44:20|3.0295
03:44:21|3.0295
03:44:22|3.0295
03:44:23|3.0295
03:44:24|3.0295
03:44:25|3.0295
03:44:26|3.0295
03:44:27|3.0295
03:44:28|3.0295
03:44:29|3.0304
03:44:30|3.0304
03:44:31|3.0304
03:44:32|3.0304
03:44:33|3.0304
03:44:34|3.0304
03:44:35|3.0304
03:44:36|3.0304
03:44:37|3.0304
03:44:38|3.0304
03:44:39|3.0304
03:44:40|3.0304
03:44:41|3.0304
03:44:42|3.0304
03:44:43|3.0304
03:44:44|3.0304
03:44:45|3.0302
03:44:46|3.0302
03:44:47|3.0302
03:44:48|3.0302
03:44:49|3.0302
03:44:50|3.0302
03:44:51|3.0302
03:44:52|3.0302
03:44:53|3.0302
03:44:54|3.0302
03:44:56|3.0302
03:44:56|3.0302
03:44:57|3.0302
03:44:58|3.0302
03:44:59|3.0302
03:45:00|3.0302
03:45:01|3.0302
03:45:02|3.0302
03:45:04|3.0302
03:45:04|3.0302
03:45:05|3.0302
03:45:07|3.0302
03:45:07|3.0302
03:45:09|3.0302
03:45:09|3.0302
03:45:10|3.0302
03:45:11|3.0293
03:45:13|3.0293
03:45:13|3.0291
03:45:14|3.0291
03:45:16|3.0291
03:45:17|3.0291
03:45:17|3.0291
03:45:18|3.0291
03:45:19|3.0291
03:45:21|3.0291
03:45:22|3.0291
03:45:23|3.0293
03:45:24|3.0293
03:45:25|3.0293
03:45:26|3.0293
03:45:27|3.0293
03:45:28|3.0293
03:45:29|3.0293
03:45:30|3.0293
03:45:31|3.0293
03:45:32|3.0293
03:45:33|3.0293
03:45:34|3.0293
03:45:35|3.0293
03:45:36|3.0293
03:45:37|3.0295
03:45:38|3.0295
03:45:39|3.0295
03:45:40|3.0295
03:45:41|3.0295
03:45:42|3.0295
03:45:43|3.0295
03:45:44|3.0295
03:45:45|3.0295
03:45:46|3.0295
03:45:47|3.0295
03:45:48|3.0295
03:45:49|3.0295
03:45:50|3.0295
03:45:51|3.0295
03:45:53|3.0295
03:45:53|3.0295
03:45:55|3.0295
03:45:56|3.0289
03:45:56|3.0289
03:45:57|3.0289
03:45:58|3.0293
03:46:01|3.0293
03:46:01|3.0287
03:46:02|3.0287
03:46:03|3.0287
03:46:05|3.0287
03:46:06|3.0287
03:46:07|3.0287
03:46:08|3.0287
03:46:09|3.0307
03:46:10|3.0307
03:46:11|3.0307
03:46:12|3.0307
03:46:13|3.0307
03:46:14|3.0307
03:46:15|3.0307
03:46:17|3.0307
03:46:18|3.0307
03:46:19|3.0307
03:46:19|3.0307
03:46:20|3.0307
03:46:21|3.0307
03:46:23|3.0307
03:46:23|3.0304
03:46:25|3.0304
03:46:26|3.0304
03:46:26|3.031
03:46:28|3.031
03:46:29|3.031
03:46:30|3.031
03:46:31|3.031
03:46:32|3.031
03:46:33|3.031
03:46:34|3.031
03:46:35|3.031
03:46:36|3.031
03:46:37|3.031
03:46:38|3.031
03:46:39|3.0306
03:46:40|3.0306
03:46:41|3.031
03:46:42|3.031
03:46:43|3.0313
03:46:44|3.0313
03:46:45|3.0308
03:46:46|3.0308
03:46:47|3.0308
03:46:48|3.0308
03:46:49|3.0308
03:46:50|3.0308
03:46:51|3.0308
03:46:52|3.0319
03:46:54|3.0319
03:46:54|3.0319
03:46:55|3.0319
03:46:57|3.0319
03:46:57|3.0319
03:46:58|3.0319
03:46:59|3.0322
03:47:00|3.0322
03:47:01|3.0322
03:47:03|3.0337
03:47:04|3.0337
03:47:06|3.0337
03:47:07|3.0337
03:47:08|3.0337
03:47:08|3.0337
03:47:10|3.0337
03:47:11|3.0337
03:47:12|3.0337
03:47:13|3.0334
03:47:13|3.0331
03:47:14|3.0331
03:47:15|3.0331
03:47:16|3.0331
03:47:17|3.0331
03:47:19|3.0335
03:47:19|3.0335
03:47:20|3.0335
03:47:22|3.0335
03:47:23|3.0335
03:47:24|3.0335
03:47:25|3.0339
03:47:26|3.0339
03:47:27|3.0339
03:47:28|3.0339
03:47:29|3.0339
03:47:30|3.0339
03:47:31|3.0339
03:47:32|3.0339
03:47:33|3.0339
03:47:34|3.0339
03:47:35|3.0339
03:47:36|3.0339
03:47:37|3.0339
03:47:38|3.0339
03:47:39|3.0339
03:47:40|3.0339
03:47:41|3.0339
03:47:42|3.0339
03:47:43|3.0356
03:47:44|3.0356
03:47:45|3.0356
03:47:46|3.0356
03:47:47|3.0356
03:47:48|3.0356
03:47:49|3.0356
03:47:50|3.0356
03:47:51|3.0356
03:47:52|3.0356
03:47:53|3.0356
03:47:54|3.0356
03:47:55|3.0356
03:47:56|3.0356
03:47:57|3.0356
03:47:58|3.0356
03:47:59|3.0356
03:48:00|3.0356
03:48:02|3.035
03:48:04|3.0351
03:48:05|3.0351
03:48:05|3.0351
03:48:06|3.0351
03:48:07|3.0351
03:48:09|3.0351
03:48:10|3.0351
03:48:11|3.0351
03:48:12|3.0351
03:48:13|3.0351
03:48:14|3.0351
03:48:15|3.0351
03:48:16|3.0351
03:48:17|3.0351
03:48:18|3.0351
03:48:19|3.0351
03:48:20|3.0351
03:48:21|3.0351
03:48:22|3.0351
03:48:23|3.0351
03:48:24|3.0351
03:48:25|3.0351
03:48:26|3.0351
03:48:27|3.0351
03:48:28|3.0351
03:48:29|3.0351
03:48:30|3.0351
03:48:31|3.0351
03:48:32|3.0351
03:48:33|3.0351
03:48:34|3.0351
03:48:35|3.0351
03:48:36|3.0351
03:48:37|3.0351
03:48:38|3.0351
03:48:39|3.0351
03:48:40|3.0351
03:48:42|3.0354
03:48:43|3.0354
03:48:44|3.0354
03:48:44|3.0354
03:48:46|3.0354
03:48:47|3.0354
03:48:47|3.0354
03:48:49|3.0354
03:48:50|3.0354
03:48:51|3.0354
03:48:52|3.0354
03:48:54|3.0354
03:48:54|3.0354
03:48:55|3.0354
03:48:56|3.0354
03:48:58|3.0354
03:48:58|3.0354
03:48:59|3.0354
03:49:00|3.0354
03:49:01|3.0363
03:49:03|3.0365
03:49:03|3.0365
03:49:05|3.0365
03:49:06|3.0365
03:49:07|3.0365
03:49:08|3.0365
03:49:09|3.0365
03:49:10|3.0365
03:49:11|3.0365
03:49:12|3.0365
03:49:13|3.0365
03:49:14|3.0365
03:49:15|3.0365
03:49:16|3.0365
03:49:18|3.0365
03:49:19|3.0365
03:49:20|3.0365
03:49:21|3.0365
03:49:22|3.0365
03:49:23|3.0364
03:49:24|3.0364
03:49:25|3.0362
03:49:26|3.0362
03:49:27|3.0362
03:49:28|3.0362
03:49:29|3.0362
03:49:30|3.0362
03:49:31|3.0362
03:49:32|3.0362
03:49:33|3.0362
03:49:34|3.0362
03:49:35|3.0362
03:49:36|3.0362
03:49:37|3.0362
03:49:38|3.0362
03:49:39|3.0369
03:49:40|3.037
03:49:41|3.037
03:49:42|3.0369
03:49:43|3.037
03:49:44|3.037
03:49:45|3.037
03:49:47|3.037
03:49:47|3.037
03:49:48|3.037
03:49:49|3.037
03:49:50|3.037
03:49:51|3.037
03:49:53|3.037
03:49:53|3.037
03:49:54|3.037
03:49:55|3.037
03:49:56|3.037
03:49:57|3.037
03:49:59|3.037
03:50:00|3.037
03:50:00|3.037
03:50:01|3.037
03:50:03|3.037
03:50:05|3.037
03:50:06|3.037
03:50:06|3.037
03:50:08|3.037
03:50:08|3.037
03:50:09|3.037
03:50:10|3.037
03:50:11|3.037
03:50:12|3.037
03:50:13|3.037
03:50:14|3.0363
03:50:15|3.0363
03:50:17|3.0363
03:50:17|3.037
03:50:19|3.037
03:50:19|3.0371
03:50:20|3.0371
03:50:21|3.0371
03:50:22|3.0371
03:50:23|3.0371
03:50:25|3.0371
03:50:26|3.0371
03:50:26|3.0371
03:50:27|3.0371
03:50:29|3.0371
03:50:30|3.0371
03:50:30|3.0371
03:50:31|3.0371
03:50:32|3.0371
03:50:33|3.04
03:50:34|3.04
03:50:36|3.04
03:50:36|3.04
03:50:37|3.04
03:50:39|3.04
03:50:39|3.04
03:50:41|3.04
03:50:41|3.04
03:50:42|3.04
03:50:43|3.04
03:50:44|3.04
03:50:46|3.04
03:50:46|3.04
03:50:47|3.04
03:50:49|3.04
03:50:50|3.04
03:50:50|3.0426
03:50:52|3.0426
03:50:53|3.0426
03:50:54|3.0426
03:50:55|3.0423
03:50:56|3.0423
03:50:56|3.0423
03:50:58|3.0423
03:50:58|3.0423
03:51:00|3.0423
03:51:00|3.0414
03:51:01|3.0414
03:51:03|3.0414
03:51:04|3.0414
03:51:05|3.0414
03:51:06|3.0414
03:51:07|3.0414
03:51:09|3.0414
03:51:10|3.0414
03:51:11|3.0414
03:51:12|3.0414
03:51:13|3.0414
03:51:14|3.0404
03:51:15|3.0404
03:51:16|3.0404
03:51:17|3.0404
03:51:17|3.0404
03:51:18|3.0404
03:51:20|3.0404
03:51:22|3.0395
03:51:22|3.0395
03:51:24|3.0395
03:51:24|3.0395
03:51:26|3.0395
03:51:26|3.0395
03:51:27|3.0395
03:51:29|3.0395
03:51:29|3.0409
03:51:30|3.0406
03:51:31|3.0406
03:51:33|3.0406
03:51:34|3.0406
03:51:34|3.0406
03:51:36|3.0406
03:51:36|3.0405
03:51:37|3.0405
03:51:39|3.0405
03:51:39|3.0405
03:51:40|3.0405
03:51:41|3.0405
03:51:42|3.0405
03:51:44|3.0405
03:51:44|3.0405
03:51:45|3.0405
03:51:47|3.0405
03:51:48|3.0405
03:51:49|3.0406
03:51:50|3.0406
03:51:51|3.0406
03:51:52|3.0406
03:51:53|3.0406
03:51:54|3.0406
03:51:55|3.0406
03:51:56|3.0406
03:51:57|3.0406
03:51:58|3.0405
03:51:59|3.0405
03:52:00|3.0405
03:52:01|3.0405
03:52:02|3.0405
03:52:03|3.0405
03:52:04|3.0405
03:52:05|3.0384
03:52:07|3.0379
03:52:08|3.0366
03:52:10|3.0371
03:52:11|3.0364
03:52:12|3.0363
03:52:13|3.0363
03:52:14|3.0363
03:52:15|3.0363
03:52:16|3.0355
03:52:17|3.0353
03:52:19|3.0354
03:52:20|3.0354
03:52:21|3.0354
03:52:22|3.0354
03:52:23|3.0354
03:52:24|3.0354
03:52:24|3.0354
03:52:26|3.0354
03:52:26|3.0354
03:52:28|3.0354
03:52:28|3.0354
03:52:29|3.0354
03:52:30|3.0354
03:52:32|3.0354
03:52:33|3.0354
03:52:34|3.0354
03:52:34|3.0354
03:52:35|3.0354
03:52:36|3.0354
03:52:37|3.0354
03:52:39|3.0347
03:52:40|3.0347
03:52:40|3.0347
03:52:42|3.0347
03:52:43|3.0347
03:52:44|3.0347
03:52:45|3.0347
03:52:46|3.0347
03:52:47|3.0347
03:52:48|3.0347
03:52:49|3.0347
03:52:50|3.0347
03:52:51|3.0347
03:52:52|3.0347
03:52:53|3.0347
03:52:54|3.0347
03:52:55|3.0347
03:52:56|3.0347
03:52:57|3.0349
03:52:58|3.0349
03:52:59|3.0349
03:53:00|3.0349
03:53:01|3.0349
03:53:02|3.0358
03:53:03|3.0358
03:53:05|3.0358
03:53:05|3.0358
03:53:06|3.0358
03:53:08|3.0358
03:53:09|3.0358
03:53:09|3.0358
03:53:11|3.0358
03:53:13|3.0377
03:53:14|3.0377
03:53:14|3.0377
03:53:16|3.0377
03:53:17|3.0384
03:53:18|3.0384
03:53:19|3.0384
03:53:20|3.0384
03:53:22|3.0384
03:53:22|3.0394
03:53:24|3.0394
03:53:24|3.0394
03:53:25|3.0398
03:53:26|3.0398
03:53:28|3.0398
03:53:28|3.0398
03:53:29|3.0398
03:53:30|3.0395
03:53:32|3.0395
03:53:33|3.0395
03:53:34|3.0395
03:53:34|3.0395
03:53:35|3.0395
03:53:37|3.0395
03:53:37|3.0395
03:53:38|3.0404
03:53:39|3.0404
03:53:40|3.0404
03:53:41|3.0404
03:53:42|3.0404
03:53:44|3.0404
03:53:44|3.0409
03:53:45|3.0409
03:53:47|3.0409
03:53:47|3.0409
03:53:49|3.0409
03:53:49|3.0409
03:53:50|3.0413
03:53:51|3.0413
03:53:53|3.0413
03:53:56|3.0413
03:53:56|3.041
03:53:57|3.041
03:53:59|3.041
03:54:00|3.041
03:54:01|3.041
03:54:02|3.041
03:54:03|3.041
03:54:04|3.041
03:54:05|3.041
03:54:06|3.0406
03:54:07|3.0391
03:54:09|3.0391
03:54:10|3.0391
03:54:11|3.0378
03:54:12|3.0378
03:54:13|3.0378
03:54:14|3.0378
03:54:15|3.0378
03:54:16|3.0379
03:54:17|3.0358
03:54:18|3.0358
03:54:20|3.0358
03:54:20|3.0358
03:54:21|3.0358
03:54:22|3.0356
03:54:24|3.0356
03:54:24|3.0356
03:54:25|3.038
03:54:27|3.038
03:54:28|3.038
03:54:29|3.0403
03:54:30|3.0403
03:54:31|3.0403
03:54:32|3.0403
03:54:34|3.0403
03:54:35|3.0403
03:54:36|3.0403
03:54:36|3.0403
03:54:38|3.0403
03:54:38|3.0403
03:54:40|3.0403
03:54:41|3.0403
03:54:42|3.0403
03:54:43|3.0403
03:54:44|3.0403
03:54:44|3.0403
03:54:45|3.0403
03:54:47|3.0403
03:54:47|3.0403
03:54:49|3.0403
03:54:50|3.0403
03:54:50|3.0403
03:54:51|3.0403
03:54:53|3.0403
03:54:54|3.0403
03:54:55|3.0403
03:54:56|3.0403
03:54:57|3.0403
03:54:58|3.0403
03:54:59|3.0403
03:55:00|3.0403
03:55:01|3.0403
03:55:01|3.0416
03:55:03|3.0416
03:55:03|3.0416
03:55:04|3.0417
03:55:06|3.0417
03:55:07|3.0417
03:55:08|3.0417
03:55:09|3.0417
03:55:10|3.0417
03:55:11|3.0421
03:55:12|3.0442
03:55:13|3.0453
03:55:15|3.0463
03:55:15|3.0463
03:55:17|3.0468
03:55:18|3.0468
03:55:19|3.0468
03:55:20|3.0465
03:55:21|3.0465
03:55:22|3.0463
03:55:23|3.0466
03:55:24|3.0463
03:55:26|3.0463
03:55:27|3.0466
03:55:27|3.0466
03:55:29|3.0469
03:55:29|3.0469
03:55:30|3.0469
03:55:31|3.0469
03:55:33|3.0473
03:55:34|3.0473
03:55:34|3.0473
03:55:36|3.0473
03:55:37|3.0473
03:55:37|3.0473
03:55:39|3.0473
03:55:39|3.0473
03:55:41|3.0473
03:55:42|3.0473
03:55:43|3.0473
03:55:44|3.0473
03:55:45|3.0466
03:55:46|3.0464
03:55:47|3.0464
03:55:47|3.0464
03:55:48|3.0464
03:55:50|3.0464
03:55:51|3.0464
03:55:52|3.0464
03:55:53|3.0464
03:55:54|3.0464
03:55:55|3.0464
03:55:56|3.047
03:55:57|3.0471
03:55:58|3.0471
03:55:59|3.0471
03:56:00|3.0471
03:56:01|3.0465
03:56:02|3.0465
03:56:03|3.0468
03:56:04|3.0468
03:56:05|3.0468
03:56:06|3.0466
03:56:07|3.0464
03:56:08|3.0464
03:56:09|3.0464
03:56:10|3.0464
03:56:12|3.047
03:56:13|3.047
03:56:14|3.047
03:56:15|3.047
03:56:16|3.0475
03:56:17|3.0475
03:56:18|3.0475
03:56:19|3.0475
03:56:20|3.0468
03:56:21|3.0468
03:56:22|3.0468
03:56:23|3.0468
03:56:24|3.0468
03:56:25|3.0468
03:56:26|3.0468
03:56:27|3.0468
03:56:29|3.0468
03:56:29|3.0468
03:56:31|3.0468
03:56:31|3.0468
03:56:33|3.0468
03:56:34|3.0468
03:56:35|3.0468
03:56:35|3.0468
03:56:37|3.0468
03:56:38|3.0468
03:56:39|3.0468
03:56:39|3.0468
03:56:41|3.0468
03:56:42|3.048
03:56:43|3.048
03:56:44|3.048
03:56:45|3.048
03:56:45|3.048
03:56:47|3.048
03:56:48|3.048
03:56:49|3.048
03:56:50|3.048
03:56:51|3.048
03:56:52|3.048
03:56:53|3.048
03:56:54|3.048
03:56:55|3.048
03:56:57|3.048
03:56:57|3.048
03:56:58|3.048
03:56:59|3.048
03:57:01|3.048
03:57:01|3.048
03:57:03|3.048
03:57:03|3.048
03:57:04|3.048
03:57:05|3.048
03:57:06|3.048
03:57:07|3.048
03:57:08|3.0444
03:57:09|3.0437
03:57:10|3.0437
03:57:11|3.0437
03:57:12|3.0437
03:57:14|3.0437
03:57:15|3.0437
03:57:16|3.0437
03:57:17|3.0437
03:57:18|3.0437
03:57:19|3.0437
03:57:19|3.0446
03:57:21|3.0446
03:57:22|3.0446
03:57:22|3.044
03:57:23|3.044
03:57:25|3.044
03:57:25|3.044
03:57:27|3.044
03:57:27|3.044
03:57:29|3.044
03:57:29|3.044
03:57:31|3.044
03:57:32|3.044
03:57:33|3.044
03:57:34|3.044
03:57:34|3.044
03:57:36|3.0449
03:57:37|3.0449
03:57:38|3.0449
03:57:39|3.0449
03:57:40|3.0449
03:57:41|3.0449
03:57:42|3.0449
03:57:43|3.0449
03:57:44|3.0449
03:57:45|3.0449
03:57:46|3.0449
03:57:48|3.0449
03:57:49|3.0449
03:57:49|3.0449
03:57:50|3.0449
03:57:51|3.0449
03:57:52|3.0449
03:57:53|3.0449
03:57:54|3.0449
03:57:55|3.0447
03:57:57|3.0447
03:57:57|3.0447
03:57:58|3.0447
03:57:59|3.0447
03:58:00|3.0447
03:58:02|3.0447
03:58:02|3.0447
03:58:03|3.0447
03:58:04|3.0447
03:58:05|3.0449
03:58:06|3.0449
03:58:08|3.0449
03:58:08|3.0449
03:58:10|3.0449
03:58:10|3.0449
03:58:12|3.0449
03:58:13|3.0449
03:58:14|3.0449
03:58:15|3.0449
03:58:15|3.0449
03:58:16|3.0449
03:58:18|3.0449
03:58:19|3.0449
03:58:19|3.0447
03:58:20|3.0447
03:58:22|3.0447
03:58:22|3.0447
03:58:23|3.0447
03:58:25|3.0452
03:58:26|3.0461
03:58:27|3.0461
03:58:28|3.0461
03:58:29|3.0461
03:58:30|3.0461
03:58:31|3.0461
03:58:32|3.0461
03:58:33|3.0461
03:58:34|3.0461
03:58:35|3.0454
03:58:36|3.0454
03:58:37|3.0454
03:58:38|3.0454
03:58:39|3.0454
03:58:40|3.0454
03:58:41|3.0439
03:58:42|3.0439
03:58:43|3.0439
03:58:45|3.0439
03:58:46|3.0439
03:58:46|3.0439
03:58:47|3.0439
03:58:48|3.0439
03:58:50|3.0439
03:58:50|3.0439
03:58:51|3.0439
03:58:52|3.0439
03:58:53|3.0439
03:58:54|3.0431
03:58:56|3.0431
03:58:56|3.0431
03:58:57|3.0442
03:58:58|3.0442
03:58:59|3.0443
03:59:00|3.0453
03:59:02|3.0453
03:59:03|3.0453
03:59:03|3.0453
03:59:05|3.0472
03:59:06|3.047
03:59:07|3.047
03:59:08|3.047
03:59:09|3.047
03:59:10|3.047
03:59:11|3.047
03:59:12|3.047
03:59:14|3.0467
03:59:15|3.0468
03:59:16|3.0468
03:59:18|3.0468
03:59:18|3.0468
03:59:19|3.0468
03:59:21|3.0469
03:59:22|3.0469
03:59:22|3.0469
03:59:24|3.0469
03:59:25|3.0469
03:59:26|3.0469
03:59:27|3.0469
03:59:28|3.0469
03:59:28|3.0469
03:59:30|3.0469
03:59:30|3.0469
03:59:32|3.0463
03:59:33|3.0463
03:59:34|3.0463
03:59:35|3.0463
03:59:36|3.0463
03:59:37|3.0463
03:59:38|3.0463
03:59:39|3.0467
03:59:40|3.0467
03:59:41|3.0467
03:59:42|3.0467
03:59:43|3.0467
03:59:44|3.0467
03:59:45|3.0467
03:59:46|3.0467
03:59:47|3.0467
03:59:48|3.0467
03:59:49|3.0467
03:59:50|3.0467
03:59:51|3.0467
03:59:53|3.0467
03:59:54|3.0467
03:59:54|3.0467
03:59:55|3.0467
03:59:56|3.0467
03:59:58|3.0467
03:59:58|3.0464
03:59:59|3.0464
04:00:00|3.0464
04:00:02|3.0464
04:00:02|3.0464
04:00:03|3.046
04:00:05|3.046
04:00:06|3.046
04:00:07|3.046
04:00:08|3.0467
04:00:10|3.046
04:00:11|3.046
04:00:12|3.046
04:00:12|3.046
04:00:14|3.0469
04:00:15|3.0469
04:00:16|3.0469
04:00:17|3.045
04:00:18|3.045
04:00:19|3.0457
04:00:21|3.0453
04:00:22|3.0453
04:00:23|3.0453
04:00:24|3.0456
04:00:25|3.0456
04:00:26|3.0464
04:00:27|3.0464
04:00:28|3.0464
04:00:29|3.0464
04:00:30|3.0464
04:00:31|3.0464
04:00:32|3.0464
04:00:33|3.0461
04:00:35|3.0463
04:00:36|3.0463
04:00:37|3.0463
04:00:37|3.0463
04:00:38|3.0463
04:00:39|3.0446
04:00:40|3.0446
04:00:42|3.0446
04:00:42|3.0446
04:00:44|3.0446
04:00:45|3.0446
04:00:46|3.0446
04:00:47|3.0446
04:00:48|3.0446
04:00:48|3.0446
04:00:50|3.0446
04:00:51|3.0446
04:00:52|3.0446
04:00:52|3.0446
04:00:54|3.0439
04:00:55|3.0447
04:00:56|3.0447
04:00:57|3.0446
04:00:58|3.0446
04:00:59|3.0446
04:01:00|3.0446
04:01:01|3.0446
04:01:02|3.0446
04:01:03|3.0446
04:01:04|3.0446
04:01:05|3.0446
04:01:06|3.0446
04:01:07|3.043
04:01:08|3.0443
04:01:09|3.0443
04:01:10|3.0435
04:01:11|3.043
04:01:12|3.043
04:01:13|3.043
04:01:14|3.043
04:01:16|3.043
04:01:17|3.0445
04:01:18|3.0449
04:01:19|3.0446
04:01:20|3.0446
04:01:21|3.0446
04:01:22|3.0446
04:01:23|3.0446
04:01:24|3.0445
04:01:25|3.0445
04:01:26|3.0511
04:01:27|3.0512
04:01:28|3.0516
04:01:29|3.0514
04:01:30|3.0515
04:01:31|3.0514
04:01:33|3.0518
04:01:33|3.0518
04:01:35|3.0518
04:01:35|3.0518
04:01:36|3.0523
04:01:37|3.0516
04:01:39|3.0498
04:01:39|3.0498
04:01:40|3.0498
04:01:41|3.0498
04:01:42|3.0498
04:01:43|3.0504
04:01:45|3.0504
04:01:45|3.0509
04:01:46|3.0513
04:01:47|3.0509
04:01:48|3.0508
04:01:50|3.0494
04:01:50|3.0494
04:01:51|3.0494
04:01:52|3.0494
04:01:54|3.0504
04:01:55|3.0504
04:01:56|3.0506
04:01:57|3.0506
04:01:57|3.0506
04:01:59|3.0506
04:02:00|3.0506
04:02:01|3.0506
04:02:02|3.0506
04:02:02|3.0504
04:02:04|3.0504
04:02:05|3.0504
04:02:05|3.0511
04:02:07|3.0511
04:02:08|3.0511
04:02:08|3.0499
04:02:10|3.0495
04:02:11|3.0495
04:02:12|3.0495
04:02:12|3.0495
04:02:15|3.0511
04:02:16|3.0511
04:02:17|3.0511
04:02:19|3.0511
04:02:20|3.0511
04:02:21|3.0511
04:02:22|3.0511
04:02:23|3.0518
04:02:24|3.0518
04:02:25|3.0518
04:02:26|3.0513
04:02:27|3.0513
04:02:28|3.0513
04:02:29|3.0513
04:02:30|3.0513
04:02:31|3.0513
04:02:32|3.0515
04:02:33|3.0515
04:02:34|3.0515
04:02:36|3.0515
04:02:37|3.0515
04:02:38|3.0515
04:02:39|3.0515
04:02:40|3.0515
04:02:41|3.0515
04:02:42|3.0512
04:02:43|3.0511
04:02:44|3.0511
04:02:45|3.0511
04:02:45|3.0511
04:02:47|3.0511
04:02:47|3.0505
04:02:49|3.0505
04:02:50|3.0505
04:02:51|3.0505
04:02:52|3.0505
04:02:53|3.0505
04:02:54|3.0505
04:02:56|3.0505
04:02:57|3.0505
04:02:58|3.0505
04:02:58|3.0496
04:02:59|3.0496
04:03:01|3.0496
04:03:01|3.0496
04:03:02|3.0496
04:03:04|3.0493
04:03:04|3.0493
04:03:05|3.0493
04:03:07|3.0493
04:03:08|3.0498
04:03:09|3.049
04:03:09|3.0488
04:03:11|3.0488
04:03:11|3.049
04:03:12|3.049
04:03:13|3.049
04:03:14|3.049
04:03:15|3.0487
04:03:17|3.0487
04:03:19|3.0487
04:03:19|3.0486
04:03:20|3.0486
04:03:22|3.0486
04:03:24|3.0486
04:03:24|3.0482
04:03:26|3.047
04:03:26|3.0452
04:03:28|3.046
04:03:29|3.046
04:03:30|3.0462
04:03:31|3.0464
04:03:32|3.0464
04:03:33|3.0464
04:03:34|3.0464
04:03:35|3.0464
04:03:36|3.0464
04:03:37|3.0456
04:03:38|3.0456
04:03:39|3.0449
04:03:40|3.0449
04:03:41|3.0449
04:03:42|3.0449
04:03:43|3.044
04:03:44|3.044
04:03:45|3.044
04:03:46|3.0443
04:03:47|3.0455
04:03:48|3.0455
04:03:49|3.0455
04:03:50|3.0455
04:03:52|3.0454
04:03:53|3.0458
04:03:53|3.0458
04:03:55|3.0458
04:03:55|3.0458
04:03:57|3.0458
04:03:57|3.0458
04:03:58|3.0447
04:04:00|3.0447
04:04:01|3.0447
04:04:02|3.0442
04:04:03|3.0433
04:04:04|3.0433
04:04:05|3.0433
04:04:05|3.0433
04:04:06|3.0433
04:04:07|3.0433
04:04:09|3.0433
04:04:10|3.0433
04:04:11|3.0432
04:04:12|3.0432
04:04:13|3.0443
04:04:14|3.0447
04:04:15|3.0447
04:04:15|3.0447
04:04:16|3.0447
04:04:19|3.0455
04:04:20|3.0455
04:04:20|3.0455
04:04:21|3.0455
04:04:23|3.0466
04:04:24|3.0466
04:04:25|3.0466
04:04:27|3.0466
04:04:28|3.0466
04:04:29|3.0466
04:04:31|3.0466
04:04:32|3.0466
04:04:32|3.0466
04:04:34|3.0466
04:04:35|3.0466
04:04:35|3.0466
04:04:36|3.0463
04:04:37|3.0463
04:04:38|3.0463
04:04:40|3.0463
04:04:41|3.0463
04:04:42|3.0463
04:04:43|3.0463
04:04:44|3.0463
04:04:45|3.0463
04:04:46|3.0463
04:04:47|3.0463
04:04:48|3.0463
04:04:49|3.0463
04:04:50|3.0463
04:04:51|3.0463
04:04:53|3.0476
04:04:54|3.0476
04:04:55|3.0476
04:04:55|3.0476
04:04:56|3.0476
04:04:58|3.0476
04:04:58|3.0476
04:05:00|3.0476
04:05:00|3.0472
04:05:02|3.0472
04:05:02|3.0472
04:05:04|3.0472
04:05:06|3.0472
04:05:06|3.0472
04:05:08|3.0472
04:05:08|3.0472
04:05:09|3.0472
04:05:11|3.0472
04:05:11|3.0472
04:05:12|3.0472
04:05:14|3.0472
04:05:14|3.0472
04:05:15|3.0472
04:05:16|3.0472
04:05:17|3.0472
04:05:19|3.0472
04:05:20|3.0472
04:05:21|3.0472
04:05:22|3.0472
04:05:23|3.0442
04:05:24|3.0442
04:05:25|3.0429
04:05:26|3.0426
04:05:27|3.0426
04:05:28|3.0421
04:05:29|3.0421
04:05:30|3.0421
04:05:31|3.0421
04:05:32|3.0421
04:05:33|3.0419
04:05:34|3.0419
04:05:35|3.0419
04:05:36|3.0419
04:05:37|3.0419
04:05:38|3.0422
04:05:39|3.0422
04:05:40|3.0422
04:05:41|3.0422
04:05:42|3.0413
04:05:43|3.0409
04:05:44|3.0409
04:05:45|3.0409
04:05:47|3.0409
04:05:47|3.0392
04:05:49|3.0392
04:05:49|3.0392
04:05:50|3.0392
04:05:52|3.0392
04:05:53|3.0393
04:05:54|3.0393
04:05:55|3.0393
04:05:55|3.0412
04:05:57|3.0412
04:05:57|3.0412
04:05:58|3.0412
04:05:59|3.0412
04:06:00|3.0388
04:06:01|3.0388
04:06:03|3.0388
04:06:03|3.0388
04:06:04|3.0388
04:06:06|3.0388
04:06:06|3.0388
04:06:07|3.0388
04:06:08|3.0388
04:06:10|3.0388
04:06:10|3.0388
04:06:11|3.0388
04:06:12|3.0388
04:06:13|3.0388
04:06:14|3.0404
04:06:15|3.038
04:06:16|3.038
04:06:17|3.038
04:06:19|3.038
04:06:19|3.038
04:06:21|3.038
04:06:23|3.038
04:06:23|3.038
04:06:25|3.038
04:06:26|3.038
04:06:27|3.038
04:06:28|3.038
04:06:29|3.038
04:06:30|3.038
04:06:31|3.038
04:06:32|3.038
04:06:33|3.038
04:06:34|3.038
04:06:35|3.038
04:06:36|3.038
04:06:37|3.0385
04:06:38|3.0385
04:06:40|3.0383
04:06:40|3.0383
04:06:43|3.0383
04:06:43|3.0383
04:06:44|3.0383
04:06:46|3.0383
04:06:47|3.0383
04:06:47|3.0376
04:06:48|3.0376
04:06:49|3.0376
04:06:50|3.0376
04:06:52|3.0376
04:06:53|3.0376
04:06:54|3.0376
04:06:54|3.0376
04:06:55|3.0376
04:06:57|3.0376
04:06:57|3.0376
04:06:58|3.0376
04:07:00|3.0376
04:07:01|3.0376
04:07:01|3.0376
04:07:03|3.0376
04:07:03|3.0376
04:07:04|3.0376
04:07:06|3.0376
04:07:06|3.0383
04:07:08|3.0383
04:07:08|3.0383
04:07:09|3.0383
04:07:11|3.0383
04:07:12|3.0372
04:07:12|3.0372
04:07:13|3.0372
04:07:15|3.0372
04:07:15|3.0372
04:07:17|3.0372
04:07:17|3.0372
04:07:18|3.0372
04:07:19|3.0372
04:07:21|3.0372
04:07:22|3.0364
04:07:23|3.0364
04:07:24|3.0364
04:07:26|3.0364
04:07:26|3.0364
04:07:28|3.0364
04:07:29|3.036
04:07:30|3.036
04:07:31|3.036
04:07:32|3.0344
04:07:32|3.0344
04:07:34|3.0344
04:07:35|3.0344
04:07:36|3.0344
04:07:37|3.0344
04:07:38|3.0344
04:07:39|3.0341
04:07:40|3.0341
04:07:41|3.0341
04:07:42|3.0341
04:07:43|3.034
04:07:44|3.0341
04:07:45|3.0341
04:07:46|3.0341
04:07:47|3.0341
04:07:48|3.0341
04:07:49|3.0341
04:07:50|3.0341
04:07:51|3.0341
04:07:52|3.0341
04:07:53|3.0341
04:07:54|3.0341
04:07:55|3.0341
04:07:56|3.0341
04:07:57|3.0331
04:07:59|3.0331
04:08:00|3.0331
04:08:00|3.0328
04:08:01|3.0328
04:08:02|3.0328
04:08:03|3.0329
04:08:04|3.033
04:08:06|3.0336
04:08:06|3.0336
04:08:07|3.034
04:08:08|3.034
04:08:10|3.034
04:08:10|3.034
04:08:11|3.032
04:08:13|3.0311
04:08:13|3.0311
04:08:14|3.0311
04:08:15|3.0342
04:08:16|3.0342
04:08:17|3.0342
04:08:18|3.0342
04:08:19|3.0342
04:08:21|3.0342
04:08:22|3.0342
04:08:22|3.0333
04:08:23|3.0333
04:08:25|3.0333
04:08:25|3.0333
04:08:27|3.0333
04:08:29|3.0333
04:08:30|3.0333
04:08:30|3.0333
04:08:32|3.0333
04:08:33|3.0333
04:08:34|3.0338
04:08:35|3.0338
04:08:36|3.0338
04:08:37|3.0338
04:08:38|3.0343
04:08:39|3.0343
04:08:40|3.0343
04:08:41|3.0343
04:08:43|3.0343
04:08:43|3.0343
04:08:44|3.0344
04:08:46|3.0344
04:08:46|3.0344
04:08:47|3.0344
04:08:48|3.0344
04:08:50|3.0344
04:08:51|3.0344
04:08:51|3.0344
04:08:52|3.0344
04:08:53|3.0344
04:08:55|3.0344
04:08:55|3.0344
04:08:57|3.0344
04:08:58|3.0344
04:08:58|3.0344
04:08:59|3.0344
04:09:01|3.0344
04:09:02|3.0344
04:09:03|3.0344
04:09:04|3.0348
04:09:05|3.0348
04:09:07|3.0348
04:09:08|3.0348
04:09:08|3.035
04:09:09|3.035
04:09:10|3.035
04:09:12|3.035
04:09:12|3.035
04:09:14|3.035
04:09:15|3.035
04:09:15|3.036
04:09:16|3.036
04:09:18|3.036
04:09:18|3.036
04:09:19|3.036
04:09:20|3.036
04:09:21|3.036
04:09:22|3.036
04:09:24|3.036
04:09:25|3.036
04:09:26|3.036
04:09:28|3.036
04:09:29|3.036
04:09:30|3.036
04:09:31|3.036
04:09:33|3.036
04:09:34|3.036
04:09:35|3.0382
04:09:36|3.0382
04:09:37|3.0382
04:09:38|3.0382
04:09:39|3.0382
04:09:40|3.0382
04:09:41|3.0382
04:09:42|3.0382
04:09:43|3.0382
04:09:44|3.0382
04:09:45|3.0382
04:09:46|3.0382
04:09:47|3.0382
04:09:48|3.0382
04:09:49|3.0382
04:09:50|3.0382
04:09:51|3.0382
04:09:52|3.0382
04:09:53|3.0382
04:09:54|3.0382
04:09:55|3.0382
04:09:56|3.0382
04:09:57|3.0382
04:09:58|3.0382
04:09:59|3.0382
04:10:00|3.0382
04:10:01|3.037
04:10:02|3.037
04:10:03|3.037
04:10:04|3.037
04:10:05|3.037
04:10:06|3.037
04:10:07|3.037
04:10:08|3.037
04:10:10|3.037
04:10:10|3.037
04:10:12|3.037
04:10:12|3.037
04:10:13|3.037
04:10:14|3.037
04:10:16|3.0375
04:10:16|3.0375
04:10:17|3.0372
04:10:18|3.0371
04:10:20|3.0371
04:10:20|3.0367
04:10:21|3.037
04:10:22|3.037
04:10:24|3.037
04:10:24|3.037
04:10:26|3.037
04:10:27|3.037
04:10:28|3.037
04:10:29|3.037
04:10:30|3.037
04:10:31|3.037
04:10:31|3.0369
04:10:34|3.037
04:10:36|3.037
04:10:37|3.037
04:10:38|3.037
04:10:40|3.037
04:10:41|3.037
04:10:41|3.037
04:10:43|3.037
04:10:44|3.037
04:10:45|3.037
04:10:46|3.0372
04:10:47|3.0372
04:10:48|3.0372
04:10:49|3.0372
04:10:51|3.0372
04:10:51|3.0372
04:10:52|3.0372
04:10:53|3.0372
04:10:55|3.0372
04:10:56|3.0372
04:10:57|3.0372
04:10:58|3.037
04:10:59|3.037
04:11:00|3.037
04:11:01|3.0365
04:11:01|3.0365
04:11:03|3.0365
04:11:04|3.0365
04:11:04|3.0365
04:11:05|3.0365
04:11:08|3.0358
04:11:08|3.0358
04:11:09|3.0358
04:11:10|3.0358
04:11:11|3.0358
04:11:13|3.0358
04:11:13|3.037
04:11:14|3.0359
04:11:16|3.0359
04:11:16|3.0359
04:11:17|3.0359
04:11:19|3.0359
04:11:19|3.0359
04:11:21|3.0359
04:11:21|3.0359
04:11:22|3.0362
04:11:23|3.0362
04:11:25|3.0362
04:11:27|3.0362
04:11:28|3.0362
04:11:29|3.0362
04:11:29|3.0362
04:11:32|3.0362
04:11:33|3.0357
04:11:34|3.0357
04:11:34|3.0357
04:11:35|3.0357
04:11:37|3.0357
04:11:38|3.0357
04:11:39|3.0357
04:11:40|3.0357
04:11:41|3.0357
04:11:43|3.0357
04:11:43|3.0357
04:11:45|3.0357
04:11:46|3.0357
04:11:46|3.0357
04:11:47|3.037
04:11:49|3.037
04:11:49|3.037
04:11:50|3.037
04:11:52|3.037
04:11:52|3.037
04:11:53|3.0376
04:11:54|3.0376
04:11:56|3.0365
04:11:57|3.0365
04:11:58|3.0365
04:11:59|3.0365
04:12:01|3.0373
04:12:02|3.0373
04:12:03|3.0373
04:12:04|3.0373
04:12:05|3.0362
04:12:06|3.0362
04:12:06|3.0362
04:12:08|3.0366
04:12:09|3.0366
04:12:09|3.0366
04:12:11|3.0366
04:12:12|3.0366
04:12:13|3.0366
04:12:13|3.0366
04:12:14|3.0366
04:12:15|3.0366
04:12:17|3.0366
04:12:18|3.0366
04:12:19|3.0371
04:12:19|3.0371
04:12:20|3.0371
04:12:21|3.0371
04:12:23|3.0371
04:12:24|3.0371
04:12:25|3.037
04:12:26|3.0373
04:12:27|3.0373
04:12:29|3.0373
04:12:29|3.0373
04:12:31|3.0373
04:12:32|3.0373
04:12:32|3.0373
04:12:33|3.0373
04:12:34|3.0373
04:12:35|3.0373
04:12:36|3.0373
04:12:38|3.0373
04:12:39|3.0373
04:12:40|3.0373
04:12:41|3.0373
04:12:43|3.0373
04:12:43|3.0373
04:12:45|3.0373
04:12:45|3.0373
04:12:47|3.0373
04:12:47|3.0373
04:12:48|3.0373
04:12:49|3.0373
04:12:50|3.0373
04:12:52|3.0373
04:12:53|3.0373
04:12:53|3.0373
04:12:55|3.0373
04:12:55|3.0373
04:12:57|3.0373
04:12:57|3.0373
04:12:59|3.0373
04:12:59|3.0378
04:13:01|3.0378
04:13:02|3.0378
04:13:03|3.0378
04:13:04|3.0383
04:13:05|3.0383
04:13:05|3.0383
04:13:07|3.0383
04:13:07|3.0383
04:13:09|3.0393
04:13:09|3.0393
04:13:11|3.0393
04:13:12|3.0393
04:13:13|3.0393
04:13:14|3.0393
04:13:15|3.0393
04:13:15|3.0393
04:13:17|3.0393
04:13:18|3.0398
04:13:19|3.0399
04:13:19|3.0399
04:13:21|3.0399
04:13:22|3.0399
04:13:23|3.0399
04:13:24|3.0399
04:13:25|3.0399
04:13:26|3.0399
04:13:28|3.0399
04:13:29|3.0399
04:13:29|3.0399
04:13:31|3.0399
04:13:31|3.0399
04:13:32|3.0399
04:13:33|3.0399
04:13:35|3.04
04:13:36|3.04
04:13:36|3.04
04:13:37|3.04
04:13:38|3.04
04:13:39|3.04
04:13:41|3.0406
04:13:41|3.0406
04:13:42|3.0406
04:13:44|3.0406
04:13:44|3.0406
04:13:45|3.0406
04:13:47|3.0406
04:13:48|3.0406
04:13:48|3.0406
04:13:50|3.0406
04:13:50|3.0406
04:13:51|3.0406
04:13:53|3.0406
04:13:53|3.0406
04:13:55|3.0406
04:13:56|3.0395
04:13:57|3.0395
04:13:58|3.0395
04:13:58|3.0395
04:14:00|3.0395
04:14:01|3.0395
04:14:02|3.04
04:14:03|3.04
04:14:04|3.0399
04:14:05|3.0399
04:14:06|3.0399
04:14:07|3.04
04:14:08|3.04
04:14:09|3.04
04:14:10|3.04
04:14:11|3.04
04:14:12|3.04
04:14:13|3.04
04:14:14|3.04
04:14:15|3.04
04:14:16|3.04
04:14:17|3.04
04:14:19|3.04
04:14:19|3.0394
04:14:20|3.0394
04:14:22|3.0394
04:14:22|3.0394
04:14:24|3.0394
04:14:24|3.0394
04:14:25|3.0394
04:14:27|3.0394
04:14:29|3.0394
04:14:30|3.0394
04:14:31|3.0394
04:14:32|3.0394
04:14:33|3.0394
04:14:34|3.0394
04:14:35|3.0393
04:14:36|3.0379
04:14:37|3.0379
04:14:38|3.0379
04:14:39|3.0379
04:14:40|3.0379
04:14:41|3.0379
04:14:42|3.0379
04:14:44|3.0379
04:14:44|3.0379
04:14:46|3.0379
04:14:47|3.0379
04:14:48|3.0379
04:14:49|3.0379
04:14:50|3.0379
04:14:51|3.0379
04:14:52|3.0379
04:14:53|3.0375
04:14:54|3.0375
04:14:55|3.0375
04:14:56|3.0375
04:14:58|3.0375
04:14:58|3.0375
04:14:59|3.0375
04:15:00|3.0375
04:15:02|3.037
04:15:02|3.037
04:15:03|3.037
04:15:04|3.0362
04:15:05|3.0374
04:15:06|3.0374
04:15:08|3.0362
04:15:09|3.0362
04:15:09|3.0366
04:15:11|3.0366
04:15:12|3.0367
04:15:13|3.0367
04:15:14|3.0367
04:15:15|3.0383
04:15:16|3.0383
04:15:17|3.0383
04:15:18|3.0377
04:15:19|3.0377
04:15:20|3.0377
04:15:21|3.0377
04:15:22|3.0377
04:15:23|3.037
04:15:24|3.037
04:15:25|3.037
04:15:26|3.0375
04:15:28|3.037
04:15:29|3.037
04:15:29|3.037
04:15:31|3.037
04:15:32|3.037
04:15:33|3.037
04:15:34|3.037
04:15:35|3.037
04:15:36|3.037
04:15:36|3.037
04:15:38|3.037
04:15:39|3.037
04:15:41|3.037
04:15:41|3.037
04:15:43|3.037
04:15:44|3.037
04:15:45|3.037
04:15:46|3.0351
04:15:47|3.0359
04:15:47|3.0359
04:15:49|3.0359
04:15:50|3.0359
04:15:51|3.0359
04:15:52|3.0359
04:15:53|3.0359
04:15:54|3.0359
04:15:54|3.0359
04:15:56|3.0364
04:15:56|3.0364
04:15:58|3.0364
04:15:59|3.0364
04:15:59|3.0364
04:16:01|3.0364
04:16:01|3.0364
04:16:03|3.0364
04:16:04|3.0364
04:16:05|3.0364
04:16:06|3.0364
04:16:07|3.0364
04:16:08|3.0364
04:16:09|3.0364
04:16:10|3.0364
04:16:11|3.0351
04:16:12|3.0351
04:16:13|3.035
04:16:14|3.035
04:16:15|3.034
04:16:16|3.0336
04:16:17|3.0336
04:16:18|3.0336
04:16:19|3.0336
04:16:20|3.0336
04:16:21|3.0336
04:16:22|3.0336
04:16:23|3.0336
04:16:24|3.0336
04:16:25|3.0336
04:16:26|3.0344
04:16:28|3.0343
04:16:28|3.0343
04:16:29|3.0342
04:16:31|3.0342
04:16:32|3.0338
04:16:33|3.0342
04:16:34|3.0342
04:16:35|3.0342
04:16:35|3.0342
04:16:37|3.0346
04:16:38|3.0346
04:16:39|3.0346
04:16:40|3.0346
04:16:41|3.0346
04:16:42|3.0346
04:16:43|3.0347
04:16:44|3.0347
04:16:46|3.0347
04:16:47|3.0347
04:16:47|3.0347
04:16:48|3.0347
04:16:49|3.0347
04:16:50|3.0347
04:16:52|3.0341
04:16:52|3.0345
04:16:53|3.0345
04:16:54|3.0345
04:16:55|3.0345
04:16:57|3.0345
04:16:58|3.0345
04:16:59|3.0345
04:16:59|3.0345
04:17:01|3.0341
04:17:01|3.0332
04:17:02|3.0332
04:17:04|3.0334
04:17:04|3.0334
04:17:06|3.0334
04:17:06|3.035
04:17:08|3.036
04:17:08|3.036
04:17:10|3.036
04:17:10|3.036
04:17:11|3.036
04:17:13|3.036
04:17:13|3.0361
04:17:15|3.0361
04:17:15|3.0361
04:17:17|3.0365
04:17:18|3.0365
04:17:19|3.0365
04:17:20|3.0365
04:17:21|3.0365
04:17:21|3.0365
04:17:23|3.0365
04:17:23|3.0365
04:17:25|3.0365
04:17:25|3.0359
04:17:26|3.0359
04:17:28|3.0359
04:17:29|3.0359
04:17:30|3.0359
04:17:30|3.0359
04:17:32|3.0359
04:17:33|3.0359
04:17:34|3.0359
04:17:36|3.0359
04:17:37|3.0359
04:17:37|3.0359
04:17:39|3.0359
04:17:39|3.0365
04:17:40|3.0391
04:17:42|3.0391
04:17:42|3.0393
04:17:43|3.0393
04:17:45|3.0393
04:17:45|3.0393
04:17:47|3.0393
04:17:48|3.0393
04:17:50|3.0395
04:17:51|3.0388
04:17:52|3.0388
04:17:53|3.0382
04:17:53|3.0382
04:17:54|3.0382
04:17:56|3.0382
04:17:57|3.0382
04:17:57|3.0382
04:17:59|3.0382
04:18:00|3.0382
04:18:01|3.0381
04:18:02|3.0381
04:18:03|3.0381
04:18:04|3.0381
04:18:05|3.0381
04:18:06|3.0381
04:18:07|3.0381
04:18:08|3.0381
04:18:09|3.0381
04:18:10|3.0381
04:18:11|3.0389
04:18:12|3.0389
04:18:13|3.0389
04:18:14|3.0389
04:18:15|3.0389
04:18:16|3.0389
04:18:17|3.0389
04:18:18|3.0389
04:18:19|3.0389
04:18:20|3.0389
04:18:22|3.0389
04:18:22|3.0389
04:18:23|3.0389
04:18:24|3.0389
04:18:26|3.0387
04:18:26|3.0387
04:18:27|3.0387
04:18:28|3.0387
04:18:29|3.0388
04:18:30|3.0388
04:18:32|3.0388
04:18:34|3.0388
04:18:34|3.039
04:18:36|3.0382
04:18:37|3.0382
04:18:38|3.0398
04:18:39|3.0398
04:18:41|3.0398
04:18:42|3.0395
04:18:42|3.039
04:18:43|3.039
04:18:45|3.0379
04:18:45|3.0385
04:18:47|3.0384
04:18:48|3.039
04:18:49|3.039
04:18:50|3.0388
04:18:51|3.0388
04:18:52|3.0388
04:18:53|3.0392
04:18:54|3.0392
04:18:55|3.0392
04:18:57|3.0392
04:18:57|3.0392
04:18:58|3.0392
04:18:59|3.0392
04:19:01|3.0392
04:19:01|3.0392
04:19:02|3.0386
04:19:04|3.0386
04:19:04|3.0386
04:19:05|3.0386
04:19:07|3.0386
04:19:07|3.0385
04:19:08|3.0385
04:19:10|3.0385
04:19:11|3.0385
04:19:12|3.0385
04:19:13|3.0385
04:19:14|3.0385
04:19:15|3.0385
04:19:16|3.0385
04:19:17|3.0385
04:19:18|3.0385
04:19:19|3.0385
04:19:20|3.0385
04:19:21|3.0372
04:19:22|3.0372
04:19:23|3.0372
04:19:24|3.0372
04:19:25|3.0376
04:19:26|3.0376
04:19:27|3.0376
04:19:28|3.0376
04:19:29|3.0376
04:19:30|3.0376
04:19:32|3.0376
04:19:32|3.0376
04:19:34|3.0376
04:19:34|3.0376
04:19:36|3.0376
04:19:38|3.0376
04:19:39|3.0376
04:19:39|3.0376
04:19:40|3.0376
04:19:41|3.0376
04:19:43|3.0376
04:19:44|3.0376
04:19:45|3.0376
04:19:46|3.0376
04:19:46|3.0376
04:19:48|3.0376
04:19:49|3.0376
04:19:50|3.0378
04:19:51|3.0378
04:19:52|3.0378
04:19:54|3.0378
04:19:55|3.0378
04:19:56|3.0378
04:19:56|3.0378
04:19:58|3.0378
04:19:59|3.0378
04:20:00|3.0378
04:20:01|3.0378
04:20:02|3.0378
04:20:03|3.0378
04:20:04|3.0378
04:20:05|3.0378
04:20:06|3.0378
04:20:07|3.0378
04:20:08|3.0387
04:20:09|3.0387
04:20:10|3.0387
04:20:11|3.0387
04:20:12|3.0387
04:20:13|3.0387
04:20:14|3.0387
04:20:16|3.0387
04:20:17|3.0387
04:20:17|3.0387
04:20:18|3.0387
04:20:19|3.0387
04:20:21|3.0387
04:20:22|3.0387
04:20:23|3.0381
04:20:24|3.0381
04:20:25|3.0381
04:20:26|3.0381
04:20:27|3.0381
04:20:28|3.0381
04:20:29|3.0381
04:20:30|3.0381
04:20:31|3.0381
04:20:32|3.0381
04:20:33|3.0381
04:20:35|3.0381
04:20:36|3.0368
04:20:37|3.0368
04:20:39|3.0368
04:20:40|3.0368
04:20:40|3.0368
04:20:41|3.0368
04:20:43|3.0368
04:20:43|3.0368
04:20:44|3.0368
04:20:45|3.0364
04:20:47|3.0364
04:20:47|3.0364
04:20:48|3.0364
04:20:49|3.0364
04:20:51|3.0364
04:20:51|3.0364
04:20:53|3.0364
04:20:54|3.0364
04:20:55|3.0364
04:20:55|3.0368
04:20:56|3.0368
04:20:58|3.0368
04:20:59|3.0366
04:21:00|3.0366
04:21:01|3.0366
04:21:02|3.0366
04:21:03|3.0366
04:21:04|3.0366
04:21:05|3.0373
04:21:06|3.0373
04:21:07|3.0373
04:21:08|3.0373
04:21:09|3.0373
04:21:11|3.0373
04:21:11|3.0373
04:21:12|3.0373
04:21:13|3.0373
04:21:15|3.039
04:21:16|3.039
04:21:16|3.039
04:21:18|3.039
04:21:18|3.039
04:21:19|3.0386
04:21:20|3.0386
04:21:22|3.0386
04:21:22|3.0386
04:21:24|3.0386
04:21:25|3.0386
04:21:26|3.0378
04:21:26|3.0378
04:21:28|3.0378
04:21:30|3.0379
04:21:30|3.0379
04:21:31|3.0379
04:21:32|3.0379
04:21:33|3.0376
04:21:34|3.0376
04:21:36|3.0376
04:21:38|3.0376
04:21:39|3.0376
04:21:40|3.0376
04:21:41|3.0376
04:21:42|3.0376
04:21:44|3.0376
04:21:44|3.0376
04:21:45|3.0376
04:21:46|3.0392
04:21:47|3.0378
04:21:49|3.0378
04:21:50|3.0378
04:21:51|3.0378
04:21:51|3.0378
04:21:52|3.0378
04:21:53|3.0378
04:21:55|3.0378
04:21:56|3.0378
04:21:57|3.0378
04:21:58|3.0378
04:21:58|3.0378
04:22:00|3.0378
04:22:01|3.0378
04:22:02|3.0378
04:22:03|3.0378
04:22:04|3.0378
04:22:05|3.0387
04:22:06|3.0382
04:22:07|3.0382
04:22:08|3.0382
04:22:09|3.0382
04:22:10|3.0382
04:22:11|3.0382
04:22:12|3.0382
04:22:13|3.0382
04:22:15|3.0382
04:22:15|3.0382
04:22:16|3.0382
04:22:17|3.0382
04:22:19|3.0382
04:22:19|3.0382
04:22:20|3.0373
04:22:21|3.0373
04:22:22|3.0373
04:22:24|3.0373
04:22:25|3.0373
04:22:25|3.0373
04:22:26|3.0372
04:22:27|3.0372
04:22:28|3.0372
04:22:29|3.0372
04:22:30|3.0372
04:22:31|3.0366
04:22:33|3.0366
04:22:33|3.0366
04:22:34|3.0366
04:22:36|3.0366
04:22:37|3.0366
04:22:38|3.0366
04:22:39|3.0366
04:22:40|3.0366
04:22:41|3.0366
04:22:42|3.0366
04:22:43|3.0366
04:22:44|3.0366
04:22:45|3.0366
04:22:46|3.0366
04:22:47|3.0366
04:22:48|3.0366
04:22:49|3.0366
04:22:50|3.0366
04:22:51|3.0366
04:22:52|3.0366
04:22:53|3.0366
04:22:55|3.0366
04:22:56|3.0366
04:22:57|3.0366
04:22:59|3.0366
04:23:00|3.0366
04:23:00|3.0366
04:23:02|3.0366
04:23:03|3.0366
04:23:04|3.0366
04:23:05|3.0366
04:23:06|3.0366
04:23:07|3.0356
04:23:08|3.0345
04:23:09|3.0345
04:23:10|3.0345
04:23:11|3.0345
04:23:12|3.0345
04:23:13|3.0345
04:23:14|3.0347
04:23:15|3.0347
04:23:16|3.0347
04:23:17|3.0347
04:23:18|3.0349
04:23:19|3.0349
04:23:20|3.0349
04:23:21|3.0349
04:23:22|3.0349
04:23:23|3.0349
04:23:24|3.0349
04:23:25|3.0349
04:23:26|3.0349
04:23:27|3.0349
04:23:28|3.0349
04:23:29|3.0349
04:23:30|3.0349
04:23:31|3.0349
04:23:32|3.0349
04:23:33|3.0349
04:23:34|3.0349
04:23:35|3.0355
04:23:36|3.0355
04:23:37|3.0342
04:23:38|3.0342
04:23:40|3.0349
04:23:41|3.0349
04:23:42|3.0349
04:23:43|3.0349
04:23:44|3.0349
04:23:45|3.0357
04:23:46|3.0354
04:23:47|3.0354
04:23:48|3.0354
04:23:50|3.0354
04:23:51|3.0354
04:23:52|3.0354
04:23:53|3.0354
04:23:54|3.0354
04:23:55|3.0354
04:23:56|3.0354
04:23:57|3.0354
04:23:58|3.0354
04:23:59|3.0354
04:24:00|3.0354
04:24:01|3.0354
04:24:03|3.0354
04:24:03|3.0354
04:24:04|3.0354
04:24:05|3.035
04:24:06|3.0347
04:24:07|3.0341
04:24:08|3.0343
04:24:09|3.0343
04:24:11|3.0343
04:24:11|3.0343
04:24:12|3.0343
04:24:14|3.0343
04:24:14|3.0343
04:24:15|3.0343
04:24:16|3.0343
04:24:18|3.0343
04:24:19|3.0343
04:24:20|3.0336
04:24:21|3.0336
04:24:23|3.0336
04:24:23|3.0336
04:24:25|3.0336
04:24:26|3.0336
04:24:27|3.0336
04:24:27|3.0339
04:24:29|3.0339
04:24:30|3.0339
04:24:30|3.0339
04:24:31|3.0339
04:24:32|3.0339
04:24:33|3.0339
04:24:35|3.0339
04:24:36|3.0339
04:24:36|3.0334
04:24:39|3.0334
04:24:40|3.0334
04:24:42|3.0334
04:24:43|3.0344
04:24:45|3.0328
04:24:46|3.0328
04:24:47|3.0328
04:24:48|3.0328
04:24:49|3.0328
04:24:50|3.0328
04:24:51|3.0328
04:24:52|3.0328
04:24:53|3.0328
04:24:54|3.0328
04:24:55|3.0328
04:24:56|3.0328
04:24:57|3.0328
04:24:58|3.0328
04:24:59|3.0328
04:25:00|3.0328
04:25:01|3.0328
04:25:02|3.0328
04:25:03|3.0328
04:25:05|3.0328
04:25:05|3.0328
04:25:07|3.0328
04:25:07|3.0328
04:25:09|3.0328
04:25:09|3.0328
04:25:10|3.0328
04:25:11|3.0328
04:25:12|3.0328
04:25:14|3.0328
04:25:15|3.0328
04:25:16|3.0336
04:25:17|3.0336
04:25:18|3.0336
04:25:18|3.0336
04:25:19|3.0336
04:25:21|3.0336
04:25:22|3.0336
04:25:23|3.0336
04:25:24|3.0336
04:25:24|3.0336
04:25:26|3.0331
04:25:27|3.0331
04:25:28|3.0321
04:25:29|3.0321
04:25:29|3.0321
04:25:31|3.0321
04:25:32|3.0321
04:25:33|3.0321
04:25:34|3.0321
04:25:35|3.0321
04:25:35|3.0321
04:25:37|3.033
04:25:38|3.033
04:25:40|3.033
04:25:41|3.033
04:25:41|3.0326
04:25:43|3.0326
04:25:44|3.0326
04:25:45|3.0326
04:25:47|3.0326
04:25:47|3.0326
04:25:48|3.0326
04:25:49|3.0326
04:25:51|3.0326
04:25:52|3.0326
04:25:53|3.0326
04:25:54|3.0326
04:25:55|3.0326
04:25:56|3.0326
04:25:57|3.0326
04:25:58|3.0319
04:25:58|3.0319
04:26:00|3.0319
04:26:01|3.0319
04:26:02|3.0319
04:26:03|3.0319
04:26:04|3.0319
04:26:05|3.0319
04:26:06|3.0319
04:26:07|3.0319
04:26:08|3.0319
04:26:09|3.0319
04:26:10|3.0319
04:26:11|3.0319
04:26:12|3.0319
04:26:13|3.0324
04:26:14|3.0324
04:26:15|3.0324
04:26:16|3.0324
04:26:17|3.0324
04:26:18|3.0324
04:26:19|3.0324
04:26:20|3.0314
04:26:21|3.0314
04:26:22|3.0314
04:26:23|3.0313
04:26:24|3.03
04:26:26|3.03
04:26:26|3.0286
04:26:27|3.0288
04:26:28|3.0288
04:26:29|3.0288
04:26:30|3.0288
04:26:31|3.0288
04:26:32|3.0288
04:26:33|3.0288
04:26:34|3.0283
04:26:36|3.0283
04:26:36|3.0283
04:26:37|3.0286
04:26:38|3.0286
04:26:39|3.0286
04:26:40|3.0286
04:26:42|3.0286
04:26:42|3.0286
04:26:43|3.0286
04:26:45|3.0286
04:26:46|3.0286
04:26:47|3.0286
04:26:48|3.0286
04:26:48|3.0286
04:26:50|3.0286
04:26:50|3.0286
04:26:51|3.0286
04:26:53|3.0286
04:26:55|3.0286
04:26:55|3.0283
04:26:57|3.0283
04:26:58|3.0283
04:26:59|3.0283
04:26:59|3.0282
04:27:01|3.0282
04:27:01|3.0282
04:27:02|3.0282
04:27:04|3.0313
04:27:05|3.0313
04:27:05|3.0313
04:27:06|3.0313
04:27:08|3.0317
04:27:08|3.0317
04:27:10|3.0313
04:27:11|3.0313
04:27:12|3.0313
04:27:13|3.0313
04:27:14|3.0313
04:27:15|3.0313
04:27:17|3.0313
04:27:18|3.0313
04:27:19|3.0313
04:27:20|3.0313
04:27:21|3.0313
04:27:22|3.0313
04:27:23|3.0313
04:27:24|3.0313
04:27:25|3.0313
04:27:26|3.0313
04:27:27|3.0313
04:27:28|3.0306
04:27:29|3.0306
04:27:30|3.0306
04:27:31|3.0306
04:27:32|3.0306
04:27:33|3.0303
04:27:34|3.0299
04:27:35|3.0299
04:27:36|3.0299
04:27:37|3.0299
04:27:38|3.0299
04:27:39|3.0299
04:27:40|3.0299
04:27:41|3.0299
04:27:43|3.0299
04:27:44|3.0299
04:27:45|3.0299
04:27:46|3.0301
04:27:47|3.0301
04:27:48|3.0301
04:27:49|3.0301
04:27:50|3.0304
04:27:51|3.0288
04:27:52|3.0288
04:27:53|3.029
04:27:55|3.029
04:27:55|3.028
04:27:57|3.028
04:27:57|3.028
04:27:58|3.0285
04:27:59|3.0285
04:28:01|3.0285
04:28:01|3.0285
04:28:02|3.0292
04:28:03|3.0292
04:28:04|3.0292
04:28:06|3.0284
04:28:06|3.0284
04:28:08|3.0284
04:28:08|3.0284
04:28:09|3.0284
04:28:11|3.0284
04:28:12|3.0284
04:28:12|3.0284
04:28:14|3.0284
04:28:15|3.0284
04:28:15|3.0284
04:28:16|3.0284
04:28:17|3.0284
04:28:18|3.0284
04:28:19|3.0284
04:28:21|3.0284
04:28:21|3.0276
04:28:22|3.0276
04:28:23|3.0276
04:28:24|3.0276
04:28:26|3.0276
04:28:27|3.0276
04:28:27|3.0276
04:28:29|3.0276
04:28:29|3.0276
04:28:30|3.0276
04:28:31|3.0276
04:28:32|3.0276
04:28:33|3.0276
04:28:35|3.0276
04:28:36|3.0276
04:28:37|3.0277
04:28:38|3.0277
04:28:39|3.0277
04:28:40|3.0277
04:28:41|3.028
04:28:43|3.028
04:28:44|3.028
04:28:45|3.028
04:28:47|3.0274
04:28:48|3.0274
04:28:49|3.0274
04:28:50|3.0274
04:28:51|3.0274
04:28:52|3.0274
04:28:53|3.0274
04:28:54|3.0274
04:28:55|3.0274
04:28:56|3.0274
04:28:57|3.0274
04:28:58|3.0274
04:28:59|3.0274
04:29:00|3.0274
04:29:01|3.0274
04:29:02|3.0274
04:29:03|3.0274
04:29:04|3.0274
04:29:05|3.0274
04:29:07|3.0274
04:29:07|3.0274
04:29:08|3.0274
04:29:10|3.0274
04:29:10|3.0274
04:29:11|3.0274
04:29:14|3.0274
04:29:14|3.0274
04:29:15|3.0274
04:29:17|3.028
04:29:18|3.028
04:29:19|3.028
04:29:19|3.028
04:29:21|3.028
04:29:22|3.028
04:29:23|3.028
04:29:24|3.028
04:29:24|3.028
04:29:26|3.028
04:29:27|3.028
04:29:28|3.028
04:29:30|3.028
04:29:30|3.028
04:29:31|3.028
04:29:32|3.028
04:29:33|3.028
04:29:35|3.028
04:29:36|3.028
04:29:37|3.028
04:29:37|3.028
04:29:38|3.028
04:29:39|3.028
04:29:41|3.028
04:29:41|3.028
04:29:43|3.028
04:29:44|3.028
04:29:45|3.028
04:29:47|3.028
04:29:47|3.028
04:29:48|3.028
04:29:49|3.028
04:29:51|3.028
04:29:51|3.028
04:29:52|3.028
04:29:54|3.0274
04:29:54|3.0269
04:29:56|3.0269
04:29:57|3.0269
04:29:58|3.0269
04:29:59|3.0269
04:30:00|3.0269
04:30:01|3.0269
04:30:02|3.0269
04:30:04|3.0269
04:30:05|3.0269
04:30:06|3.0279
04:30:07|3.0279
04:30:08|3.0279
04:30:09|3.0289
04:30:10|3.0275
04:30:11|3.0275
04:30:12|3.0275
04:30:12|3.0275
04:30:14|3.0275
04:30:15|3.0276
04:30:15|3.0276
04:30:17|3.0276
04:30:18|3.0274
04:30:19|3.0274
04:30:20|3.029
04:30:21|3.0294
04:30:22|3.0291
04:30:23|3.0291
04:30:24|3.0289
04:30:25|3.0289
04:30:26|3.0275
04:30:27|3.0275
04:30:28|3.0283
04:30:29|3.0288
04:30:30|3.0288
04:30:31|3.0283
04:30:32|3.0283
04:30:34|3.0285
04:30:34|3.0285
04:30:35|3.0285
04:30:36|3.0285
04:30:37|3.0285
04:30:38|3.0282
04:30:40|3.0283
04:30:40|3.0285
04:30:41|3.0283
04:30:42|3.0281
04:30:44|3.0281
04:30:44|3.0275
04:30:46|3.0275
04:30:47|3.0275
04:30:47|3.0275
04:30:48|3.0275
04:30:50|3.0275
04:30:51|3.0275
04:30:53|3.0275
04:30:53|3.0275
04:30:54|3.0275
04:30:55|3.0275
04:30:57|3.0275
04:30:57|3.0275
04:30:58|3.0275
04:31:00|3.0275
04:31:01|3.0275
04:31:01|3.0275
04:31:02|3.0275
04:31:04|3.0275
04:31:05|3.0275
04:31:06|3.0275
04:31:07|3.0275
04:31:08|3.0279
04:31:09|3.0279
04:31:09|3.0289
04:31:11|3.0289
04:31:11|3.0289
04:31:12|3.0289
04:31:14|3.0289
04:31:14|3.0289
04:31:16|3.0289
04:31:16|3.0289
04:31:17|3.0289
04:31:19|3.0289
04:31:20|3.0289
04:31:21|3.0289
04:31:23|3.0289
04:31:23|3.0289
04:31:24|3.0283
04:31:25|3.0283
04:31:26|3.0283
04:31:28|3.0283
04:31:28|3.0283
04:31:30|3.0283
04:31:30|3.0283
04:31:31|3.0282
04:31:32|3.0282
04:31:33|3.0282
04:31:34|3.0282
04:31:35|3.0282
04:31:36|3.0282
04:31:38|3.0282
04:31:38|3.0282
04:31:40|3.0282
04:31:40|3.0282
04:31:41|3.0282
04:31:43|3.0282
04:31:44|3.0282
04:31:46|3.0277
04:31:47|3.0277
04:31:49|3.0277
04:31:49|3.0277
04:31:50|3.0277
04:31:52|3.0277
04:31:53|3.0277
04:31:54|3.0277
04:31:54|3.0277
04:31:55|3.0277
04:31:56|3.0277
04:31:57|3.0277
04:31:58|3.0277
04:31:59|3.0277
04:32:00|3.0277
04:32:02|3.0277
04:32:02|3.0277
04:32:04|3.0277
04:32:05|3.0277
04:32:05|3.0277
04:32:06|3.0277
04:32:07|3.0284
04:32:09|3.0284
04:32:10|3.0284
04:32:10|3.0284
04:32:12|3.0284
04:32:13|3.0293
04:32:15|3.0293
04:32:16|3.0293
04:32:16|3.0296
04:32:18|3.0296
04:32:19|3.0296
04:32:20|3.0294
04:32:21|3.0294
04:32:21|3.0294
04:32:23|3.0294
04:32:24|3.0294
04:32:25|3.0294
04:32:26|3.0294
04:32:27|3.0294
04:32:28|3.0294
04:32:29|3.0294
04:32:30|3.0286
04:32:31|3.0286
04:32:32|3.0286
04:32:33|3.0286
04:32:34|3.0296
04:32:35|3.0296
04:32:36|3.0295
04:32:37|3.0292
04:32:38|3.0292
04:32:39|3.0299
04:32:40|3.0302
04:32:41|3.0302
04:32:42|3.0302
04:32:43|3.0293
04:32:45|3.029
04:32:45|3.029
04:32:47|3.0289
04:32:49|3.0289
04:32:49|3.0289
04:32:51|3.0289
04:32:52|3.0289
04:32:52|3.0289
04:32:53|3.0289
04:32:54|3.0285
04:32:56|3.0285
04:32:56|3.0285
04:32:58|3.0294
04:32:59|3.0294
04:33:00|3.0294
04:33:01|3.029
04:33:01|3.029
04:33:02|3.029
04:33:03|3.029
04:33:05|3.029
04:33:05|3.0371
04:33:06|3.037
04:33:08|3.0373
04:33:09|3.0353
04:33:10|3.0357
04:33:11|3.0357
04:33:12|3.0357
04:33:13|3.0357
04:33:14|3.0357
04:33:15|3.0355
04:33:16|3.0355
04:33:17|3.0355
04:33:18|3.0355
04:33:19|3.0355
04:33:20|3.0355
04:33:21|3.0355
04:33:22|3.0348
04:33:23|3.0348
04:33:24|3.0348
04:33:25|3.0356
04:33:26|3.0356
04:33:27|3.0356
04:33:28|3.0356
04:33:29|3.0356
04:33:30|3.0356
04:33:31|3.0356
04:33:32|3.0356
04:33:33|3.0356
04:33:34|3.0359
04:33:35|3.0359
04:33:36|3.036
04:33:37|3.036
04:33:38|3.036
04:33:40|3.036
04:33:41|3.0362
04:33:42|3.0362
04:33:43|3.0365
04:33:43|3.0365
04:33:45|3.0371
04:33:46|3.0371
04:33:48|3.0371
04:33:48|3.0361
04:33:49|3.037
04:33:51|3.037
04:33:52|3.0367
04:33:53|3.0367
04:33:55|3.0367
04:33:55|3.0367
04:33:57|3.0367
04:33:58|3.0367
04:33:59|3.0367
04:34:00|3.0367
04:34:01|3.0368
04:34:02|3.0368
04:34:03|3.0356
04:34:04|3.0356
04:34:05|3.0345
04:34:06|3.0345
04:34:07|3.0339
04:34:08|3.0339
04:34:09|3.0344
04:34:10|3.0338
04:34:11|3.0343
04:34:12|3.0342
04:34:13|3.0338
04:34:14|3.0332
04:34:15|3.0332
04:34:16|3.0332
04:34:17|3.0344
04:34:18|3.0344
04:34:19|3.0344
04:34:20|3.0344
04:34:21|3.0344
04:34:22|3.0344
04:34:24|3.0344
04:34:25|3.0344
04:34:26|3.0344
04:34:27|3.0344
04:34:28|3.0344
04:34:29|3.0344
04:34:30|3.0344
04:34:32|3.0344
04:34:32|3.0344
04:34:33|3.0344
04:34:34|3.0332
04:34:36|3.0332
04:34:37|3.0332
04:34:37|3.0332
04:34:38|3.0332
04:34:40|3.0332
04:34:40|3.0332
04:34:41|3.0332
04:34:43|3.0332
04:34:43|3.0332
04:34:45|3.0332
04:34:45|3.0332
04:34:47|3.0332
04:34:48|3.0341
04:34:49|3.0341
04:34:50|3.0341
04:34:52|3.0341
04:34:52|3.0337
04:34:54|3.0337
04:34:55|3.0337
04:34:55|3.0337
04:34:57|3.0337
04:34:58|3.0337
04:34:59|3.0337
04:35:01|3.0337
04:35:02|3.0345
04:35:03|3.0345
04:35:04|3.035
04:35:05|3.035
04:35:06|3.035
04:35:07|3.035
04:35:08|3.035
04:35:09|3.035
04:35:10|3.0353
04:35:12|3.0353
04:35:13|3.035
04:35:13|3.035
04:35:15|3.035
04:35:16|3.035
04:35:17|3.0367
04:35:17|3.0367
04:35:19|3.0369
04:35:20|3.0371
04:35:21|3.0371
04:35:21|3.0371
04:35:23|3.0371
04:35:25|3.0371
04:35:25|3.0371
04:35:27|3.0371
04:35:27|3.0371
04:35:28|3.0371
04:35:29|3.0371
04:35:30|3.0371
04:35:31|3.0371
04:35:32|3.0371
04:35:34|3.0371
04:35:34|3.0371
04:35:35|3.0371
04:35:36|3.0371
04:35:37|3.0371
04:35:39|3.0364
04:35:39|3.0364
04:35:40|3.0364
04:35:41|3.0364
04:35:42|3.0362
04:35:44|3.0362
04:35:45|3.0362
04:35:46|3.0362
04:35:47|3.0362
04:35:47|3.0362
04:35:49|3.0368
04:35:50|3.0368
04:35:52|3.042
04:35:54|3.0419
04:35:54|3.0419
04:35:56|3.0423
04:35:56|3.0424
04:35:58|3.0424
04:35:58|3.0424
04:36:00|3.0424
04:36:00|3.0424
04:36:01|3.0428
04:36:02|3.0428
04:36:03|3.0428
04:36:05|3.0428
04:36:05|3.0428
04:36:06|3.0413
04:36:08|3.0413
04:36:08|3.0408
04:36:09|3.0408
04:36:10|3.0408
04:36:12|3.0415
04:36:12|3.0419
04:36:14|3.0419
04:36:15|3.0419
04:36:15|3.0419
04:36:16|3.0419
04:36:17|3.0419
04:36:19|3.0419
04:36:19|3.0419
04:36:21|3.0419
04:36:22|3.0419
04:36:22|3.0419
04:36:23|3.0419
04:36:24|3.0419
04:36:25|3.0419
04:36:26|3.0419
04:36:27|3.0422
04:36:28|3.0422
04:36:30|3.0425
04:36:31|3.0418
04:36:32|3.0418
04:36:33|3.0418
04:36:34|3.0418
04:36:35|3.0418
04:36:36|3.0418
04:36:37|3.0418
04:36:38|3.0418
04:36:39|3.0418
04:36:40|3.0418
04:36:41|3.0418
04:36:42|3.0418
04:36:43|3.0409
04:36:44|3.041
04:36:45|3.0411
04:36:46|3.0407
04:36:47|3.0407
04:36:48|3.0407
04:36:50|3.0409
04:36:52|3.0406
04:36:52|3.0408
04:36:54|3.0408
04:36:54|3.0408
04:36:55|3.0408
04:36:57|3.0409
04:36:57|3.0409
04:36:59|3.0409
04:36:59|3.0409
04:37:00|3.0409
04:37:01|3.0409
04:37:02|3.0409
04:37:03|3.0409
04:37:05|3.0398
04:37:06|3.0398
04:37:07|3.0398
04:37:08|3.0398
04:37:09|3.0404
04:37:10|3.0404
04:37:11|3.0404
04:37:12|3.0404
04:37:13|3.0404
04:37:14|3.0404
04:37:16|3.0408
04:37:16|3.0408
04:37:18|3.0408
04:37:19|3.0396
04:37:20|3.0396
04:37:20|3.0396
04:37:22|3.0395
04:37:23|3.0395
04:37:23|3.0395
04:37:24|3.0395
04:37:25|3.0395
04:37:27|3.0401
04:37:27|3.0401
04:37:28|3.0401
04:37:30|3.0401
04:37:31|3.0401
04:37:32|3.0401
04:37:33|3.0401
04:37:34|3.0401
04:37:35|3.0401
04:37:36|3.0401
04:37:37|3.0401
04:37:38|3.0401
04:37:39|3.0401
04:37:40|3.0413
04:37:41|3.0413
04:37:42|3.0413
04:37:43|3.0413
04:37:44|3.0413
04:37:45|3.0413
04:37:46|3.0413
04:37:47|3.0413
04:37:48|3.0413
04:37:50|3.0413
04:37:52|3.0413
04:37:53|3.0413
04:37:53|3.0413
04:37:55|3.0413
04:37:56|3.0413
04:37:57|3.0421
04:37:58|3.0421
04:37:59|3.0421
04:38:01|3.0421
04:38:01|3.0411
04:38:03|3.0411
04:38:04|3.0411
04:38:04|3.0411
04:38:06|3.0411
04:38:06|3.0412
04:38:07|3.0412
04:38:09|3.0412
04:38:09|3.0411
04:38:10|3.0411
04:38:12|3.0413
04:38:12|3.0413
04:38:13|3.0413
04:38:15|3.0413
04:38:15|3.0421
04:38:16|3.0421
04:38:17|3.0416
04:38:18|3.0416
04:38:19|3.0416
04:38:20|3.0413
04:38:22|3.0413
04:38:23|3.0413
04:38:23|3.0413
04:38:24|3.0413
04:38:26|3.0416
04:38:27|3.0416
04:38:28|3.0416
04:38:29|3.0416
04:38:30|3.0416
04:38:31|3.0406
04:38:32|3.0404
04:38:33|3.0404
04:38:34|3.041
04:38:35|3.041
04:38:36|3.041
04:38:38|3.041
04:38:38|3.041
04:38:39|3.041
04:38:40|3.0409
04:38:41|3.0409
04:38:43|3.0409
04:38:43|3.0409
04:38:44|3.0409
04:38:45|3.0409
04:38:47|3.0409
04:38:47|3.0409
04:38:49|3.0409
04:38:50|3.0409
04:38:50|3.0409
04:38:51|3.0409
04:38:53|3.0422
04:38:54|3.0422
04:38:55|3.0422
04:38:56|3.0422
04:38:57|3.0422
04:38:59|3.0422
04:39:00|3.0422
04:39:00|3.0422
04:39:02|3.0435
04:39:03|3.0435
04:39:03|3.0435
04:39:05|3.0435
04:39:06|3.0435
04:39:06|3.0435
04:39:07|3.0439
04:39:08|3.0439
04:39:10|3.0431
04:39:10|3.0431
04:39:11|3.0439
04:39:12|3.0445
04:39:13|3.0453
04:39:15|3.0454
04:39:16|3.0454
04:39:16|3.0454
04:39:18|3.0447
04:39:18|3.0447
04:39:19|3.0448
04:39:21|3.0448
04:39:22|3.0448
04:39:23|3.0448
04:39:24|3.0457
04:39:24|3.0457
04:39:26|3.0457
04:39:27|3.0459
04:39:28|3.0463
04:39:29|3.0463
04:39:30|3.0462
04:39:32|3.0462
04:39:32|3.0462
04:39:33|3.0462
04:39:35|3.0462
04:39:35|3.0462
04:39:36|3.0462
04:39:37|3.0462
04:39:38|3.0462
04:39:39|3.0462
04:39:40|3.045
04:39:42|3.045
04:39:42|3.045
04:39:43|3.045
04:39:44|3.045
04:39:46|3.045
04:39:46|3.045
04:39:48|3.045
04:39:48|3.045
04:39:49|3.045
04:39:51|3.045
04:39:52|3.045
04:39:53|3.045
04:39:54|3.045
04:39:56|3.045
04:39:56|3.045
04:39:59|3.045
04:40:00|3.045
04:40:01|3.045
04:40:01|3.045
04:40:02|3.0441
04:40:03|3.0442
04:40:04|3.0442
04:40:05|3.0442
04:40:06|3.0442
04:40:08|3.044
04:40:08|3.044
04:40:10|3.0439
04:40:10|3.0439
04:40:12|3.0439
04:40:13|3.0439
04:40:14|3.0439
04:40:15|3.0439
04:40:16|3.0439
04:40:17|3.0439
04:40:18|3.0439
04:40:19|3.0439
04:40:19|3.0439
04:40:21|3.0439
04:40:21|3.0452
04:40:23|3.0452
04:40:24|3.0452
04:40:25|3.0452
04:40:25|3.0452
04:40:27|3.0452
04:40:28|3.0452
04:40:29|3.0452
04:40:30|3.0452
04:40:31|3.0452
04:40:32|3.0452
04:40:33|3.0452
04:40:34|3.0452
04:40:35|3.0452
04:40:36|3.0452
04:40:37|3.0452
04:40:38|3.0452
04:40:39|3.0447
04:40:40|3.0447
04:40:41|3.0447
04:40:43|3.0447
04:40:43|3.0447
04:40:44|3.0447
04:40:45|3.0447
04:40:46|3.0447
04:40:47|3.0447
04:40:49|3.0447
04:40:49|3.0447
04:40:50|3.0441
04:40:51|3.0441
04:40:52|3.0431
04:40:53|3.0431
04:40:55|3.042
04:40:55|3.042
04:40:57|3.042
04:40:58|3.042
04:40:59|3.042
04:41:00|3.042
04:41:01|3.042
04:41:02|3.0412
04:41:04|3.0412
04:41:04|3.0412
04:41:05|3.0412
04:41:06|3.0412
04:41:07|3.0412
04:41:08|3.0426
04:41:09|3.0426
04:41:10|3.0426
04:41:11|3.0426
04:41:13|3.0426
04:41:14|3.0426
04:41:14|3.0426
04:41:15|3.0426
04:41:17|3.0426
04:41:18|3.0426
04:41:18|3.0426
04:41:19|3.0426
04:41:20|3.0426
04:41:21|3.0426
04:41:22|3.0426
04:41:24|3.0423
04:41:24|3.0423
04:41:25|3.0417
04:41:26|3.0417
04:41:28|3.0417
04:41:28|3.0417
04:41:29|3.0406
04:41:30|3.0409
04:41:31|3.0409
04:41:33|3.0409
04:41:34|3.0409
04:41:34|3.0409
04:41:35|3.0408
04:41:36|3.0408
04:41:37|3.0414
04:41:38|3.0416
04:41:39|3.0416
04:41:40|3.0406
04:41:42|3.0406
04:41:42|3.0406
04:41:44|3.0406
04:41:45|3.0406
04:41:45|3.0406
04:41:47|3.0406
04:41:47|3.0406
04:41:48|3.0406
04:41:51|3.0406
04:41:51|3.0406
04:41:52|3.0406
04:41:54|3.0406
04:41:54|3.0406
04:41:55|3.0406
04:41:56|3.0406
04:41:58|3.0406
04:41:59|3.0401
04:42:00|3.0401
04:42:01|3.0389
04:42:02|3.0389
04:42:03|3.0389
04:42:04|3.0403
04:42:05|3.0403
04:42:07|3.0409
04:42:07|3.0409
04:42:08|3.0409
04:42:09|3.0407
04:42:11|3.0407
04:42:12|3.0407
04:42:13|3.0407
04:42:14|3.0407
04:42:15|3.0407
04:42:16|3.0407
04:42:17|3.0407
04:42:18|3.0407
04:42:19|3.0407
04:42:21|3.0407
04:42:22|3.0417
04:42:22|3.0417
04:42:24|3.0417
04:42:24|3.0417
04:42:26|3.0417
04:42:27|3.0417
04:42:27|3.0441
04:42:29|3.0441
04:42:29|3.0441
04:42:30|3.0439
04:42:31|3.0439
04:42:32|3.0439
04:42:34|3.0439
04:42:35|3.0439
04:42:36|3.0439
04:42:37|3.0433
04:42:38|3.0433
04:42:38|3.0433
04:42:39|3.0433
04:42:40|3.0433
04:42:41|3.0433
04:42:43|3.0433
04:42:43|3.0433
04:42:44|3.0433
04:42:46|3.0433
04:42:47|3.0433
04:42:47|3.0433
04:42:49|3.0433
04:42:49|3.0433
04:42:51|3.0433
04:42:52|3.0433
04:42:52|3.0414
04:42:54|3.0414
04:42:54|3.0414
04:42:55|3.0414
04:42:57|3.0418
04:42:58|3.0418
04:43:00|3.0418
04:43:00|3.0418
04:43:01|3.0418
04:43:03|3.0412
04:43:04|3.0412
04:43:04|3.0412
04:43:05|3.0412
04:43:06|3.0416
04:43:08|3.0416
04:43:08|3.0416
04:43:09|3.0416
04:43:10|3.0416
04:43:12|3.0416
04:43:12|3.0416
04:43:13|3.0416
04:43:14|3.0416
04:43:16|3.0416
04:43:16|3.0416
04:43:18|3.0416
04:43:19|3.0416
04:43:19|3.0416
04:43:20|3.0416
04:43:21|3.0416
04:43:23|3.0416
04:43:23|3.0416
04:43:25|3.0416
04:43:26|3.0416
04:43:27|3.0416
04:43:29|3.0416
04:43:29|3.0416
04:43:30|3.0416
04:43:32|3.0416
04:43:32|3.0416
04:43:33|3.0416
04:43:35|3.0416
04:43:35|3.0416
04:43:36|3.0416
04:43:37|3.0416
04:43:38|3.0416
04:43:39|3.0416
04:43:41|3.0423
04:43:42|3.0423
04:43:43|3.0423
04:43:44|3.0423
04:43:44|3.0423
04:43:45|3.0423
04:43:47|3.0423
04:43:48|3.0423
04:43:48|3.0423
04:43:49|3.0423
04:43:51|3.0423
04:43:52|3.0423
04:43:52|3.0423
04:43:53|3.0423
04:43:55|3.0423
04:43:55|3.0423
04:43:56|3.0423
04:43:59|3.0423
04:43:59|3.0423
04:44:01|3.0423
04:44:01|3.0423
04:44:02|3.0423
04:44:04|3.0423
04:44:05|3.0423
04:44:06|3.0414
04:44:07|3.0414
04:44:08|3.0414
04:44:09|3.0414
04:44:10|3.0414
04:44:11|3.0414
04:44:12|3.0414
04:44:13|3.0414
04:44:15|3.0414
04:44:16|3.0419
04:44:17|3.0419
04:44:18|3.0419
04:44:19|3.0419
04:44:20|3.0419
04:44:20|3.0419
04:44:22|3.0419
04:44:23|3.0419
04:44:24|3.0419
04:44:25|3.0419
04:44:25|3.0419
04:44:26|3.0419
04:44:27|3.0419
04:44:28|3.0419
04:44:29|3.0419
04:44:31|3.0419
04:44:32|3.0419
04:44:34|3.0419
04:44:34|3.0419
04:44:35|3.0419
04:44:36|3.0419
04:44:37|3.0419
04:44:38|3.0419
04:44:39|3.0419
04:44:41|3.0419
04:44:42|3.0419
04:44:42|3.0419
04:44:43|3.0419
04:44:45|3.0419
04:44:45|3.0419
04:44:47|3.0419
04:44:48|3.0419
04:44:49|3.0419
04:44:49|3.0408
04:44:51|3.0408
04:44:52|3.0408
04:44:53|3.0408
04:44:54|3.0408
04:44:55|3.0408
04:44:55|3.0408
04:44:56|3.0408
04:44:58|3.0408
04:44:59|3.0408
04:45:00|3.0408
04:45:02|3.0408
04:45:02|3.0408
04:45:04|3.0408
04:45:04|3.0408
04:45:06|3.0408
04:45:07|3.0408
04:45:08|3.0408
04:45:09|3.0408
04:45:11|3.0408
04:45:11|3.0408
04:45:13|3.0408
04:45:14|3.0408
04:45:15|3.0408
04:45:16|3.0408
04:45:17|3.0408
04:45:17|3.0408
04:45:18|3.0401
04:45:20|3.0419
04:45:20|3.0419
04:45:21|3.0423
04:45:22|3.0416
04:45:23|3.0416
04:45:25|3.0416
04:45:25|3.0416
04:45:26|3.0416
04:45:28|3.0416
04:45:28|3.0416
04:45:29|3.0465
04:45:30|3.0475
04:45:31|3.0475
04:45:32|3.0475
04:45:34|3.0478
04:45:35|3.0478
04:45:36|3.048
04:45:37|3.0469
04:45:38|3.0469
04:45:39|3.0469
04:45:40|3.047
04:45:41|3.047
04:45:42|3.047
04:45:43|3.047
04:45:44|3.047
04:45:45|3.047
04:45:46|3.047
04:45:47|3.047
04:45:48|3.047
04:45:49|3.0469
04:45:50|3.0476
04:45:51|3.0476
04:45:52|3.0468
04:45:53|3.0468
04:45:54|3.0468
04:45:55|3.0477
04:45:56|3.0476
04:45:57|3.0476
04:45:58|3.0476
04:46:00|3.0481
04:46:02|3.0481
04:46:02|3.05
04:46:03|3.05
04:46:05|3.0513
04:46:07|3.0516
04:46:08|3.0516
04:46:08|3.0516
04:46:09|3.0516
04:46:11|3.0526
04:46:11|3.0524
04:46:12|3.0524
04:46:13|3.0524
04:46:15|3.0524
04:46:15|3.0524
04:46:17|3.0524
04:46:18|3.0528
04:46:18|3.0528
04:46:20|3.0528
04:46:20|3.0524
04:46:21|3.0524
04:46:23|3.0528
04:46:23|3.0528
04:46:24|3.0528
04:46:26|3.0528
04:46:26|3.0528
04:46:27|3.0528
04:46:28|3.0528
04:46:30|3.0516
04:46:31|3.0522
04:46:31|3.0526
04:46:33|3.0527
04:46:33|3.0527
04:46:35|3.0527
04:46:35|3.0527
04:46:37|3.0527
04:46:37|3.0527
04:46:39|3.0527
04:46:39|3.0527
04:46:41|3.0526
04:46:42|3.0526
04:46:42|3.0526
04:46:43|3.0527
04:46:45|3.0539
04:46:45|3.0539
04:46:46|3.0542
04:46:48|3.0544
04:46:49|3.0544
04:46:49|3.0544
04:46:51|3.0544
04:46:51|3.0544
04:46:53|3.0544
04:46:54|3.0544
04:46:55|3.0557
04:46:57|3.0552
04:46:57|3.0552
04:46:58|3.0552
04:47:00|3.0552
04:47:02|3.0552
04:47:03|3.0552
04:47:04|3.0586
04:47:06|3.056
04:47:07|3.0562
04:47:09|3.0562
04:47:10|3.0562
04:47:10|3.0562
04:47:11|3.0562
04:47:13|3.0562
04:47:13|3.0562
04:47:15|3.0562
04:47:15|3.0562
04:47:16|3.056
04:47:17|3.056
04:47:19|3.056
04:47:19|3.0566
04:47:21|3.0566
04:47:21|3.0566
04:47:22|3.0566
04:47:23|3.0566
04:47:25|3.0557
04:47:25|3.0557
04:47:27|3.0557
04:47:27|3.0557
04:47:28|3.0557
04:47:30|3.0557
04:47:30|3.0557
04:47:31|3.0557
04:47:32|3.0557
04:47:33|3.0557
04:47:35|3.055
04:47:36|3.0539
04:47:36|3.0543
04:47:38|3.0543
04:47:39|3.0543
04:47:39|3.0543
04:47:41|3.0543
04:47:41|3.0533
04:47:43|3.0551
04:47:44|3.0551
04:47:45|3.0551
04:47:46|3.0551
04:47:48|3.0551
04:47:48|3.0551
04:47:49|3.0551
04:47:50|3.0557
04:47:51|3.0558
04:47:52|3.0558
04:47:53|3.0558
04:47:54|3.0557
04:47:55|3.0557
04:47:56|3.0557
04:47:57|3.0557
04:47:58|3.0557
04:48:00|3.0557
04:48:01|3.0557
04:48:02|3.0557
04:48:04|3.0562
04:48:04|3.0562
04:48:05|3.0544
04:48:06|3.0544
04:48:07|3.0544
04:48:09|3.0536
04:48:10|3.0536
04:48:10|3.0536
04:48:12|3.0552
04:48:13|3.0552
04:48:15|3.0552
04:48:15|3.0552
04:48:17|3.0552
04:48:17|3.0552
04:48:18|3.0552
04:48:20|3.0556
04:48:20|3.0556
04:48:21|3.0556
04:48:23|3.0556
04:48:24|3.0556
04:48:24|3.0556
04:48:26|3.0556
04:48:27|3.0556
04:48:28|3.0556
04:48:29|3.0556
04:48:30|3.0556
04:48:31|3.0556
04:48:32|3.0556
04:48:34|3.0556
04:48:35|3.0556
04:48:36|3.0556
04:48:37|3.0556
04:48:38|3.0549
04:48:39|3.0549
04:48:40|3.0551
04:48:41|3.0551
04:48:42|3.0551
04:48:44|3.0549
04:48:44|3.0549
04:48:45|3.0549
04:48:47|3.0549
04:48:47|3.0549
04:48:48|3.0539
04:48:49|3.0539
04:48:50|3.0539
04:48:51|3.0539
04:48:52|3.0539
04:48:53|3.0535
04:48:54|3.0535
04:48:55|3.0535
04:48:56|3.0535
04:48:57|3.0535
04:48:58|3.0535
04:48:59|3.0535
04:49:01|3.0513
04:49:01|3.0513
04:49:02|3.0513
04:49:03|3.0516
04:49:05|3.0516
04:49:05|3.0516
04:49:07|3.0516
04:49:07|3.0516
04:49:08|3.0516
04:49:10|3.0516
04:49:11|3.0516
04:49:11|3.0516
04:49:13|3.0516
04:49:13|3.0512
04:49:14|3.0512
04:49:15|3.0512
04:49:16|3.0512
04:49:17|3.0512
04:49:19|3.0512
04:49:19|3.0512
04:49:21|3.0512
04:49:21|3.0516
04:49:22|3.0518
04:49:23|3.0526
04:49:25|3.0526
04:49:26|3.0523
04:49:26|3.0523
04:49:27|3.0523
04:49:29|3.0521
04:49:30|3.0521
04:49:31|3.0521
04:49:32|3.0521
04:49:33|3.0521
04:49:34|3.0521
04:49:35|3.0521
04:49:36|3.0506
04:49:37|3.0506
04:49:38|3.0518
04:49:39|3.0518
04:49:40|3.0518
04:49:42|3.0518
04:49:42|3.0523
04:49:43|3.0523
04:49:44|3.0523
04:49:45|3.0523
04:49:46|3.0523
04:49:47|3.0523
04:49:48|3.0511
04:49:50|3.0511
04:49:50|3.0511
04:49:52|3.0511
04:49:53|3.0511
04:49:54|3.0511
04:49:54|3.0511
04:49:55|3.0598
04:49:56|3.0596
04:49:57|3.0583
04:49:59|3.0587
04:49:59|3.0581
04:50:00|3.0581
04:50:01|3.0579
04:50:02|3.0588
04:50:04|3.0588
04:50:05|3.0583
04:50:06|3.0583
04:50:07|3.0581
04:50:09|3.0581
04:50:10|3.0581
04:50:11|3.0582
04:50:12|3.0587
04:50:13|3.0587
04:50:14|3.0592
04:50:15|3.0592
04:50:16|3.0593
04:50:17|3.0594
04:50:18|3.0594
04:50:19|3.0603
04:50:20|3.0606
04:50:21|3.0604
04:50:22|3.06
04:50:23|3.0539
04:50:24|3.0561
04:50:25|3.0561
04:50:26|3.0584
04:50:27|3.0584
04:50:28|3.0584
04:50:29|3.0566
04:50:30|3.0571
04:50:31|3.0571
04:50:32|3.058
04:50:33|3.0576
04:50:34|3.0569
04:50:35|3.0569
04:50:36|3.0569
04:50:37|3.0572
04:50:38|3.0578
04:50:39|3.0578
04:50:40|3.0578
04:50:41|3.0569
04:50:42|3.0569
04:50:43|3.0569
04:50:44|3.0566
04:50:45|3.0566
04:50:46|3.0572
04:50:47|3.058
04:50:48|3.0582
04:50:49|3.0565
04:50:50|3.0565
04:50:51|3.0565
04:50:52|3.0565
04:50:53|3.0565
04:50:54|3.0565
04:50:55|3.0565
04:50:56|3.0565
04:50:57|3.0565
04:50:58|3.0577
04:50:59|3.0577
04:51:00|3.0577
04:51:01|3.0577
04:51:02|3.0577
04:51:03|3.0577
04:51:05|3.0577
04:51:06|3.0579
04:51:07|3.0579
04:51:08|3.0579
04:51:09|3.0579
04:51:09|3.058
04:51:11|3.058
04:51:12|3.058
04:51:13|3.0583
04:51:14|3.0583
04:51:15|3.059
04:51:16|3.059
04:51:17|3.0594
04:51:18|3.0594
04:51:19|3.0594
04:51:20|3.061
04:51:21|3.0609
04:51:22|3.0613
04:51:23|3.0624
04:51:24|3.0624
04:51:25|3.0624
04:51:26|3.0623
04:51:27|3.0623
04:51:28|3.0623
04:51:29|3.0623
04:51:30|3.0623
04:51:31|3.0623
04:51:32|3.0623
04:51:33|3.0622
04:51:34|3.0622
04:51:35|3.0621
04:51:36|3.062
04:51:37|3.0629
04:51:38|3.0623
04:51:39|3.0623
04:51:40|3.0633
04:51:41|3.062
04:51:42|3.0629
04:51:43|3.063
04:51:44|3.063
04:51:45|3.0635
04:51:46|3.0635
04:51:47|3.0657
04:51:48|3.0676
04:51:49|3.0689
04:51:50|3.0687
04:51:52|3.0692
04:51:52|3.0685
04:51:53|3.0685
04:51:54|3.07
04:51:55|3.0692
04:51:57|3.0692
04:51:57|3.0683
04:51:58|3.0692
04:51:59|3.0693
04:52:00|3.0693
04:52:01|3.0693
04:52:02|3.0685
04:52:04|3.0677
04:52:04|3.0687
04:52:05|3.0687
04:52:07|3.0661
04:52:08|3.0651
04:52:08|3.0659
04:52:09|3.0665
04:52:11|3.0664
04:52:12|3.0661
04:52:13|3.0661
04:52:14|3.0655
04:52:15|3.0649
04:52:17|3.0682
04:52:18|3.0689
04:52:18|3.0689
04:52:20|3.0689
04:52:20|3.0689
04:52:22|3.0681
04:52:23|3.0673
04:52:24|3.0682
04:52:25|3.0682
04:52:26|3.0679
04:52:27|3.0679
04:52:29|3.0684
04:52:30|3.0684
04:52:31|3.0684
04:52:31|3.0685
04:52:32|3.0681
04:52:34|3.068
04:52:34|3.0683
04:52:36|3.0683
04:52:36|3.0692
04:52:37|3.0692
04:52:38|3.0693
04:52:39|3.0693
04:52:40|3.0696
04:52:41|3.0693
04:52:43|3.0691
04:52:44|3.0698
04:52:45|3.07
04:52:45|3.07
04:52:46|3.07
04:52:47|3.0696
04:52:49|3.0696
04:52:49|3.0696
04:52:51|3.0696
04:52:52|3.0697
04:52:53|3.0697
04:52:54|3.07
04:52:55|3.07
04:52:56|3.0688
04:52:57|3.0688
04:52:58|3.0694
04:52:59|3.0694
04:53:00|3.0696
04:53:01|3.0696
04:53:02|3.0693
04:53:03|3.0693
04:53:04|3.0688
04:53:06|3.068
04:53:06|3.068
04:53:08|3.0673
04:53:10|3.0673
04:53:11|3.0667
04:53:12|3.0669
04:53:13|3.0669
04:53:14|3.0669
04:53:16|3.0668
04:53:17|3.0662
04:53:17|3.0662
04:53:19|3.0662
04:53:20|3.0666
04:53:20|3.0666
04:53:21|3.0676
04:53:23|3.0676
04:53:24|3.0673
04:53:25|3.0673
04:53:26|3.0668
04:53:27|3.0668
04:53:28|3.0668
04:53:29|3.0668
04:53:29|3.0668
04:53:31|3.0657
04:53:32|3.0657
04:53:33|3.0657
04:53:34|3.0657
04:53:36|3.0657
04:53:37|3.0657
04:53:37|3.0657
04:53:38|3.0657
04:53:39|3.0657
04:53:40|3.0657
04:53:42|3.0657
04:53:42|3.0673
04:53:44|3.068
04:53:45|3.068
04:53:46|3.068
04:53:46|3.068
04:53:47|3.068
04:53:48|3.068
04:53:50|3.0681
04:53:51|3.0685
04:53:51|3.0685
04:53:52|3.0693
04:53:53|3.0689
04:53:55|3.0677
04:53:55|3.0682
04:53:56|3.0682
04:53:58|3.0682
04:53:58|3.0682
04:54:00|3.0678
04:54:02|3.0675
04:54:03|3.0674
04:54:05|3.0693
04:54:06|3.0693
04:54:07|3.0716
04:54:08|3.0716
04:54:10|3.0717
04:54:11|3.071
04:54:12|3.0711
04:54:14|3.0714
04:54:14|3.0714
04:54:15|3.071
04:54:16|3.0715
04:54:17|3.0697
04:54:18|3.0703
04:54:19|3.0703
04:54:21|3.0712
04:54:22|3.072
04:54:22|3.0713
04:54:24|3.0709
04:54:25|3.0709
04:54:26|3.0715
04:54:27|3.0715
04:54:29|3.0723
04:54:30|3.0722
04:54:30|3.0719
04:54:31|3.0724
04:54:32|3.073
04:54:34|3.0729
04:54:35|3.0727
04:54:36|3.073
04:54:37|3.0726
04:54:38|3.0739
04:54:39|3.0741
04:54:40|3.074
04:54:41|3.0737
04:54:42|3.0737
04:54:43|3.0738
04:54:44|3.0733
04:54:45|3.0728
04:54:46|3.0732
04:54:47|3.0717
04:54:48|3.0729
04:54:49|3.0723
04:54:50|3.073
04:54:51|3.0738
04:54:52|3.0738
04:54:53|3.0738
04:54:54|3.0738
04:54:55|3.0739
04:54:56|3.0725
04:54:57|3.072
04:54:58|3.0722
04:55:00|3.0725
04:55:00|3.0713
04:55:02|3.0715
04:55:02|3.0715
04:55:03|3.0735
04:55:04|3.0722
04:55:05|3.073
04:55:07|3.0739
04:55:07|3.075
04:55:09|3.0742
04:55:10|3.0751
04:55:11|3.0749
04:55:11|3.0743
04:55:13|3.0745
04:55:15|3.0745
04:55:16|3.0743
04:55:17|3.0746
04:55:18|3.0746
04:55:18|3.074
04:55:19|3.0725
04:55:21|3.0735
04:55:21|3.0737
04:55:22|3.0746
04:55:24|3.0739
04:55:24|3.0733
04:55:26|3.0732
04:55:27|3.0734
04:55:28|3.0737
04:55:29|3.0737
04:55:29|3.0722
04:55:31|3.0722
04:55:32|3.0729
04:55:33|3.073
04:55:34|3.0711
04:55:35|3.0711
04:55:36|3.0712
04:55:37|3.0712
04:55:38|3.0717
04:55:39|3.07
04:55:40|3.0712
04:55:41|3.0712
04:55:42|3.0713
04:55:43|3.0714
04:55:44|3.0714
04:55:45|3.0714
04:55:46|3.0718
04:55:47|3.0717
04:55:48|3.0717
04:55:49|3.0721
04:55:50|3.0726
04:55:51|3.0726
04:55:52|3.0726
04:55:53|3.0726
04:55:54|3.0726
04:55:55|3.0725
04:55:56|3.0725
04:55:57|3.0725
04:55:58|3.0717
04:55:59|3.0717
04:56:00|3.0717
04:56:01|3.0717
04:56:02|3.072
04:56:03|3.0724
04:56:04|3.0716
04:56:05|3.0716
04:56:06|3.0716
04:56:07|3.07
04:56:09|3.0714
04:56:11|3.0719
04:56:11|3.0717
04:56:13|3.0718
04:56:13|3.0721
04:56:16|3.0721
04:56:17|3.0721
04:56:17|3.0721
04:56:19|3.0713
04:56:19|3.0713
04:56:20|3.0713
04:56:21|3.0713
04:56:23|3.0719
04:56:23|3.0719
04:56:25|3.0721
04:56:25|3.0721
04:56:27|3.0721
04:56:28|3.0715
04:56:28|3.0718
04:56:29|3.0718
04:56:30|3.0718
04:56:31|3.0717
04:56:33|3.0721
04:56:33|3.0721
04:56:35|3.0721
04:56:35|3.071
04:56:37|3.071
04:56:38|3.0713
04:56:39|3.073
04:56:40|3.073
04:56:42|3.0727
04:56:43|3.0727
04:56:43|3.0727
04:56:44|3.0727
04:56:46|3.0742
04:56:47|3.0742
04:56:48|3.0738
04:56:48|3.0738
04:56:50|3.0738
04:56:51|3.0738
04:56:51|3.0738
04:56:52|3.074
04:56:55|3.0734
04:56:55|3.0717
04:56:57|3.0717
04:56:57|3.0717
04:56:58|3.0717
04:56:59|3.0717
04:57:00|3.0724
04:57:01|3.0724
04:57:03|3.0724
04:57:03|3.0724
04:57:05|3.0715
04:57:05|3.0715
04:57:06|3.0715
04:57:08|3.0715
04:57:09|3.0714
04:57:10|3.0714
04:57:12|3.0714
04:57:13|3.0714
04:57:14|3.0714
04:57:15|3.0714
04:57:16|3.0714
04:57:17|3.0714
04:57:18|3.07
04:57:19|3.0697
04:57:21|3.0682
04:57:22|3.0696
04:57:23|3.0696
04:57:25|3.0696
04:57:25|3.0696
04:57:26|3.0696
04:57:27|3.0696
04:57:28|3.0696
04:57:29|3.0696
04:57:30|3.0696
04:57:31|3.0696
04:57:33|3.0696
04:57:34|3.0696
04:57:35|3.0696
04:57:35|3.0696
04:57:36|3.0695
04:57:38|3.0695
04:57:39|3.0695
04:57:40|3.0695
04:57:40|3.0695
04:57:41|3.0689
04:57:42|3.0689
04:57:43|3.0689
04:57:45|3.0689
04:57:46|3.0689
04:57:46|3.0689
04:57:48|3.0709
04:57:48|3.0709
04:57:50|3.0709
04:57:50|3.0709
04:57:51|3.0709
04:57:53|3.0709
04:57:53|3.0709
04:57:55|3.0709
04:57:55|3.0709
04:57:56|3.0709
04:57:57|3.0709
04:57:59|3.0709
04:58:00|3.0709
04:58:01|3.0709
04:58:01|3.0709
04:58:02|3.071
04:58:03|3.071
04:58:05|3.071
04:58:06|3.071
04:58:07|3.0694
04:58:08|3.0694
04:58:08|3.0694
04:58:10|3.0694
04:58:10|3.0694
04:58:12|3.0694
04:58:14|3.0694
04:58:15|3.0694
04:58:17|3.0694
04:58:18|3.0683
04:58:19|3.0683
04:58:20|3.0683
04:58:22|3.068
04:58:23|3.068
04:58:23|3.068
04:58:24|3.0661
04:58:25|3.0661
04:58:27|3.066
04:58:28|3.0666
04:58:29|3.066
04:58:29|3.0664
04:58:31|3.0664
04:58:32|3.0664
04:58:32|3.0664
04:58:34|3.0664
04:58:35|3.0664
04:58:35|3.0661
04:58:37|3.0661
04:58:38|3.0661
04:58:39|3.0653
04:58:40|3.0653
04:58:41|3.0653
04:58:42|3.0653
04:58:43|3.0651
04:58:44|3.0651
04:58:45|3.0651
04:58:46|3.0651
04:58:47|3.0658
04:58:48|3.0658
04:58:49|3.0662
04:58:50|3.0662
04:58:51|3.0662
04:58:52|3.0662
04:58:53|3.0662
04:58:54|3.0662
04:58:55|3.0662
04:58:56|3.0662
04:58:57|3.0653
04:58:58|3.0653
04:58:59|3.0653
04:59:00|3.0653
04:59:01|3.0653
04:59:02|3.0653
04:59:03|3.0653
04:59:04|3.065
04:59:06|3.065
04:59:07|3.0649
04:59:07|3.064
04:59:08|3.064
04:59:09|3.064
04:59:10|3.0614
04:59:11|3.0623
04:59:13|3.0623
04:59:14|3.0623
04:59:15|3.0623
04:59:17|3.0623
04:59:18|3.0623
04:59:19|3.0623
04:59:20|3.0623
04:59:21|3.0623
04:59:22|3.0623
04:59:24|3.0623
04:59:24|3.0624
04:59:25|3.0635
04:59:27|3.0635
04:59:28|3.0635
04:59:29|3.0635
04:59:30|3.0635
04:59:31|3.0635
04:59:32|3.0635
04:59:33|3.0635
04:59:34|3.0635
04:59:35|3.0635
04:59:36|3.0635
04:59:37|3.0635
04:59:38|3.0635
04:59:40|3.0635
04:59:40|3.0645
04:59:42|3.0641
04:59:42|3.0641
04:59:43|3.0641
04:59:44|3.0645
04:59:45|3.0645
04:59:46|3.0645
04:59:48|3.0645
04:59:49|3.0645
04:59:49|3.0645
04:59:50|3.0645
04:59:51|3.0645
04:59:53|3.0645
04:59:54|3.0645
04:59:55|3.0645
04:59:55|3.0645
04:59:56|3.0645
04:59:57|3.0645
04:59:59|3.0645
05:00:00|3.0645
05:00:01|3.0638
05:00:02|3.0625
05:00:04|3.0611
05:00:04|3.0611
05:00:06|3.0611
05:00:07|3.0611
05:00:08|3.0611
05:00:08|3.0624
05:00:09|3.0624
05:00:10|3.0624
05:00:11|3.0623
05:00:14|3.0623
05:00:15|3.0625
05:00:16|3.0636
05:00:17|3.0636
05:00:18|3.0636
05:00:19|3.0636
05:00:20|3.0636
05:00:22|3.0636
05:00:23|3.0624
05:00:23|3.0624
05:00:24|3.0631
05:00:25|3.0631
05:00:27|3.0631
05:00:28|3.0631
05:00:28|3.0635
05:00:30|3.0635
05:00:30|3.0624
05:00:31|3.0624
05:00:33|3.0624
05:00:33|3.0624
05:00:35|3.0624
05:00:35|3.0624
05:00:37|3.0624
05:00:38|3.0624
05:00:39|3.0624
05:00:39|3.0624
05:00:40|3.0624
05:00:41|3.0624
05:00:42|3.0624
05:00:43|3.0624
05:00:44|3.0624
05:00:46|3.0624
05:00:47|3.0624
05:00:48|3.0617
05:00:49|3.0617
05:00:50|3.0617
05:00:51|3.0623
05:00:52|3.0623
05:00:53|3.062
05:00:54|3.0623
05:00:55|3.0623
05:00:56|3.0623
05:00:57|3.0623
05:00:58|3.0623
05:00:59|3.0623
05:01:00|3.0629
05:01:01|3.0629
05:01:02|3.0629
05:01:03|3.0629
05:01:04|3.0629
05:01:05|3.0629
05:01:06|3.0629
05:01:07|3.062
05:01:08|3.062
05:01:09|3.0622
05:01:10|3.0626
05:01:11|3.0626
05:01:13|3.0626
05:01:14|3.0626
05:01:15|3.0626
05:01:16|3.064
05:01:17|3.064
05:01:18|3.064
05:01:19|3.065
05:01:20|3.065
05:01:21|3.065
05:01:22|3.065
05:01:23|3.065
05:01:24|3.065
05:01:26|3.065
05:01:27|3.065
05:01:27|3.065
05:01:29|3.065
05:01:30|3.065
05:01:30|3.0645
05:01:31|3.0639
05:01:33|3.0639
05:01:34|3.0639
05:01:36|3.0649
05:01:36|3.0649
05:01:37|3.0662
05:01:39|3.0662
05:01:39|3.0662
05:01:40|3.0675
05:01:41|3.0675
05:01:42|3.0675
05:01:43|3.0675
05:01:45|3.0675
05:01:46|3.0682
05:01:47|3.0678
05:01:48|3.0678
05:01:49|3.0676
05:01:50|3.0676
05:01:51|3.0676
05:01:52|3.0676
05:01:53|3.0676
05:01:54|3.0676
05:01:55|3.0676
05:01:56|3.0676
05:01:57|3.0676
05:01:58|3.0676
05:01:59|3.0676
05:02:00|3.0676
05:02:02|3.0693
05:02:03|3.0693
05:02:03|3.0693
05:02:04|3.068
05:02:05|3.068
05:02:06|3.068
05:02:08|3.068
05:02:08|3.068
05:02:09|3.068
05:02:10|3.068
05:02:12|3.068
05:02:12|3.068
05:02:14|3.068
05:02:14|3.068
05:02:16|3.068
05:02:16|3.068
05:02:18|3.068
05:02:19|3.068
05:02:20|3.068
05:02:20|3.068
05:02:23|3.0693
05:02:24|3.0693
05:02:25|3.0693
05:02:25|3.0693
05:02:26|3.0693
05:02:28|3.069
05:02:28|3.069
05:02:29|3.069
05:02:30|3.069
05:02:31|3.069
05:02:32|3.0691
05:02:34|3.0694
05:02:34|3.0694
05:02:35|3.0694
05:02:37|3.0694
05:02:37|3.0694
05:02:39|3.0694
05:02:39|3.069
05:02:40|3.069
05:02:42|3.0682
05:02:43|3.0682
05:02:43|3.0682
05:02:44|3.0682
05:02:45|3.068
05:02:46|3.068
05:02:48|3.068
05:02:49|3.068
05:02:50|3.0682
05:02:50|3.0682
05:02:52|3.0682
05:02:52|3.0682
05:02:53|3.0695
05:02:54|3.07
05:02:56|3.07
05:02:56|3.07
05:02:57|3.07
05:02:58|3.0718
05:03:00|3.0718
05:03:01|3.0718
05:03:01|3.0718
05:03:02|3.0718
05:03:04|3.0717
05:03:04|3.0703
05:03:05|3.0703
05:03:06|3.0703
05:03:08|3.0708
05:03:09|3.0712
05:03:10|3.0712
05:03:10|3.0712
05:03:12|3.0714
05:03:13|3.0714
05:03:14|3.0714
05:03:14|3.0708
05:03:16|3.0708
05:03:17|3.0708
05:03:18|3.0708
05:03:19|3.0708
05:03:20|3.0708
05:03:21|3.0708
05:03:22|3.0727
05:03:23|3.0727
05:03:24|3.0727
05:03:25|3.0713
05:03:26|3.0713
05:03:28|3.0716
05:03:29|3.0716
05:03:29|3.0716
05:03:31|3.0716
05:03:31|3.0716
05:03:33|3.0716
05:03:33|3.0716
05:03:34|3.0716
05:03:35|3.0708
05:03:36|3.0708
05:03:37|3.0708
05:03:39|3.0708
05:03:40|3.0708
05:03:41|3.0708
05:03:42|3.0708
05:03:42|3.071
05:03:44|3.071
05:03:45|3.071
05:03:46|3.071
05:03:47|3.071
05:03:47|3.071
05:03:48|3.07
05:03:50|3.07
05:03:51|3.07
05:03:52|3.07
05:03:53|3.07
05:03:55|3.07
05:03:56|3.0703
05:03:57|3.0703
05:03:57|3.0703
05:03:58|3.0703
05:04:00|3.0703
05:04:01|3.0681
05:04:02|3.0681
05:04:03|3.07
05:04:04|3.07
05:04:05|3.07
05:04:06|3.07
05:04:07|3.0687
05:04:08|3.0687
05:04:09|3.0687
05:04:10|3.0687
05:04:11|3.0687
05:04:12|3.0687
05:04:13|3.0687
05:04:14|3.0687
05:04:15|3.0687
05:04:16|3.0687
05:04:18|3.0687
05:04:18|3.0687
05:04:20|3.0658
05:04:20|3.0658
05:04:22|3.0656
05:04:24|3.0663
05:04:25|3.0681
05:04:26|3.0679
05:04:27|3.0679
05:04:28|3.0679
05:04:28|3.0679
05:04:30|3.0679
05:04:31|3.0679
05:04:31|3.0679
05:04:33|3.0679
05:04:34|3.0679
05:04:36|3.0679
05:04:37|3.0679
05:04:38|3.0686
05:04:39|3.0686
05:04:40|3.0681
05:04:40|3.0681
05:04:42|3.0681
05:04:42|3.068
05:04:44|3.0676
05:04:45|3.0676
05:04:46|3.0676
05:04:47|3.0676
05:04:48|3.0676
05:04:49|3.0676
05:04:50|3.0676
05:04:51|3.0676
05:04:52|3.0676
05:04:54|3.0676
05:04:55|3.0676
05:04:55|3.0676
05:04:56|3.0676
05:04:57|3.0674
05:04:58|3.0674
05:04:59|3.0673
05:05:00|3.0657
05:05:02|3.0657
05:05:02|3.0663
05:05:03|3.0663
05:05:04|3.0663
05:05:06|3.0663
05:05:06|3.0663
05:05:07|3.0663
05:05:08|3.0663
05:05:09|3.0663
05:05:10|3.0663
05:05:12|3.0663
05:05:12|3.0663
05:05:13|3.0663
05:05:15|3.0663
05:05:16|3.0663
05:05:16|3.0663
05:05:17|3.0663
05:05:18|3.0639
05:05:19|3.0639
05:05:21|3.0639
05:05:22|3.0623
05:05:24|3.0623
05:05:24|3.0623
05:05:26|3.0623
05:05:27|3.0623
05:05:28|3.0623
05:05:29|3.0623
05:05:30|3.0623
05:05:30|3.0623
05:05:32|3.0611
05:05:33|3.0611
05:05:34|3.0627
05:05:35|3.0627
05:05:36|3.0627
05:05:37|3.0627
05:05:38|3.0619
05:05:40|3.0614
05:05:41|3.0614
05:05:42|3.0614
05:05:43|3.0614
05:05:44|3.062
05:05:45|3.062
05:05:46|3.0619
05:05:47|3.0626
05:05:48|3.0618
05:05:49|3.0618
05:05:50|3.0608
05:05:51|3.0608
05:05:52|3.0608
05:05:53|3.0608
05:05:54|3.0608
05:05:55|3.0608
05:05:56|3.0604
05:05:57|3.0606
05:05:58|3.0606
05:05:59|3.0608
05:06:00|3.0602
05:06:01|3.0602
05:06:02|3.0602
05:06:03|3.0602
05:06:04|3.0607
05:06:05|3.0606
05:06:06|3.0614
05:06:07|3.0621
05:06:08|3.0627
05:06:09|3.0627
05:06:10|3.0617
05:06:12|3.0617
05:06:12|3.0617
05:06:13|3.0617
05:06:14|3.0617
05:06:15|3.0617
05:06:16|3.0625
05:06:18|3.0625
05:06:19|3.0623
05:06:20|3.0623
05:06:21|3.0623
05:06:21|3.0623
05:06:23|3.0625
05:06:23|3.0625
05:06:25|3.0626
05:06:26|3.0628
05:06:26|3.0628
05:06:28|3.0627
05:06:29|3.0625
05:06:30|3.0621
05:06:31|3.0621
05:06:32|3.0621
05:06:34|3.0634
05:06:34|3.0629
05:06:36|3.0629
05:06:37|3.0629
05:06:38|3.0635
05:06:39|3.0635
05:06:40|3.0633
05:06:41|3.0633
05:06:42|3.0636
05:06:43|3.0639
05:06:44|3.0636
05:06:46|3.0636
05:06:46|3.0636
05:06:48|3.0636
05:06:49|3.0636
05:06:49|3.0636
05:06:50|3.0636
05:06:52|3.0636
05:06:53|3.0636
05:06:53|3.0636
05:06:55|3.0636
05:06:56|3.0636
05:06:57|3.0636
05:06:58|3.0636
05:06:58|3.0636
05:07:00|3.0636
05:07:01|3.0636
05:07:01|3.0624
05:07:02|3.0624
05:07:04|3.0624
05:07:05|3.0624
05:07:05|3.0624
05:07:07|3.0607
05:07:08|3.0607
05:07:10|3.0615
05:07:10|3.0615
05:07:11|3.0615
05:07:12|3.0615
05:07:13|3.0615
05:07:14|3.0615
05:07:15|3.0629
05:07:16|3.0637
05:07:17|3.0637
05:07:18|3.0637
05:07:20|3.0637
05:07:21|3.0637
05:07:23|3.0642
05:07:23|3.0642
05:07:25|3.0642
05:07:26|3.0642
05:07:26|3.0642
05:07:28|3.0642
05:07:29|3.0642
05:07:30|3.0642
05:07:31|3.0642
05:07:32|3.0642
05:07:33|3.0642
05:07:34|3.0642
05:07:35|3.0642
05:07:36|3.0642
05:07:37|3.0642
05:07:39|3.0642
05:07:40|3.0642
05:07:41|3.0642
05:07:42|3.0642
05:07:43|3.0635
05:07:44|3.0634
05:07:45|3.0634
05:07:46|3.0634
05:07:47|3.0634
05:07:48|3.0634
05:07:49|3.0627
05:07:50|3.0633
05:07:51|3.0633
05:07:52|3.0633
05:07:53|3.0633
05:07:54|3.0623
05:07:55|3.0623
05:07:56|3.0623
05:07:57|3.0623
05:07:58|3.0617
05:08:00|3.0617
05:08:00|3.0617
05:08:02|3.0617
05:08:03|3.0617
05:08:03|3.0617
05:08:05|3.0623
05:08:06|3.062
05:08:06|3.062
05:08:08|3.062
05:08:09|3.0611
05:08:10|3.0611
05:08:11|3.0611
05:08:12|3.0611
05:08:13|3.062
05:08:14|3.0625
05:08:15|3.0625
05:08:16|3.0624
05:08:17|3.0624
05:08:18|3.0624
05:08:19|3.0624
05:08:20|3.063
05:08:21|3.063
05:08:22|3.063
05:08:24|3.063
05:08:25|3.0633
05:08:26|3.0633
05:08:27|3.0633
05:08:28|3.0633
05:08:29|3.0633
05:08:30|3.0634
05:08:31|3.0634
05:08:33|3.0634
05:08:34|3.0634
05:08:34|3.0628
05:08:36|3.0628
05:08:37|3.0628
05:08:38|3.0621
05:08:38|3.0621
05:08:40|3.0625
05:08:40|3.0625
05:08:42|3.0625
05:08:43|3.0625
05:08:44|3.0625
05:08:45|3.0625
05:08:46|3.0625
05:08:47|3.0625
05:08:48|3.0622
05:08:49|3.0619
05:08:50|3.062
05:08:51|3.062
05:08:52|3.062
05:08:54|3.062
05:08:54|3.062
05:08:56|3.062
05:08:57|3.062
05:08:57|3.062
05:08:59|3.062
05:09:00|3.062
05:09:00|3.062
05:09:02|3.0614
05:09:03|3.0614
05:09:04|3.0614
05:09:05|3.0614
05:09:06|3.0601
05:09:06|3.0601
05:09:08|3.0601
05:09:09|3.0605
05:09:10|3.0605
05:09:11|3.0605
05:09:12|3.0605
05:09:13|3.0605
05:09:14|3.06
05:09:15|3.0596
05:09:16|3.0596
05:09:17|3.059
05:09:18|3.0578
05:09:19|3.0583
05:09:20|3.0576
05:09:21|3.0576
05:09:22|3.0576
05:09:23|3.0576
05:09:24|3.0576
05:09:26|3.0576
05:09:26|3.0576
05:09:28|3.0574
05:09:29|3.057
05:09:30|3.057
05:09:32|3.057
05:09:33|3.057
05:09:33|3.057
05:09:34|3.057
05:09:35|3.0572
05:09:36|3.0571
05:09:38|3.0571
05:09:39|3.0575
05:09:40|3.0575
05:09:41|3.0574
05:09:41|3.0573
05:09:42|3.0573
05:09:44|3.0581
05:09:45|3.0579
05:09:45|3.0579
05:09:46|3.0575
05:09:48|3.0576
05:09:48|3.0577
05:09:50|3.0577
05:09:51|3.0583
05:09:53|3.0577
05:09:53|3.0577
05:09:54|3.0577
05:09:56|3.0577
05:09:57|3.0577
05:09:57|3.0577
05:09:58|3.0577
05:10:00|3.0587
05:10:00|3.0587
05:10:02|3.0589
05:10:03|3.0589
05:10:03|3.0589
05:10:05|3.0577
05:10:05|3.0577
05:10:07|3.0577
05:10:08|3.0577
05:10:09|3.0577
05:10:09|3.0577
05:10:11|3.0577
05:10:11|3.0577
05:10:13|3.0559
05:10:14|3.0559
05:10:14|3.0559
05:10:16|3.0559
05:10:16|3.0559
05:10:18|3.0572
05:10:18|3.0572
05:10:20|3.0572
05:10:20|3.0575
05:10:22|3.0575
05:10:23|3.0575
05:10:24|3.0575
05:10:25|3.0575
05:10:26|3.0575
05:10:27|3.0575
05:10:28|3.0573
05:10:30|3.057
05:10:31|3.057
05:10:32|3.057
05:10:33|3.057
05:10:34|3.0566
05:10:35|3.0566
05:10:36|3.0566
05:10:37|3.0566
05:10:38|3.0566
05:10:39|3.057
05:10:40|3.057
05:10:42|3.057
05:10:42|3.057
05:10:44|3.057
05:10:45|3.057
05:10:45|3.057
05:10:46|3.057
05:10:47|3.057
05:10:49|3.057
05:10:50|3.057
05:10:51|3.057
05:10:52|3.0552
05:10:53|3.0552
05:10:54|3.0552
05:10:56|3.0553
05:10:56|3.0552
05:10:57|3.0552
05:10:59|3.0552
05:10:59|3.0549
05:11:00|3.0564
05:11:02|3.0564
05:11:02|3.0552
05:11:03|3.0552
05:11:05|3.0552
05:11:05|3.0552
05:11:07|3.0556
05:11:08|3.0555
05:11:09|3.0553
05:11:10|3.0553
05:11:10|3.0549
05:11:12|3.0549
05:11:13|3.0551
05:11:14|3.0551
05:11:15|3.0551
05:11:15|3.0551
05:11:17|3.0551
05:11:17|3.0551
05:11:19|3.0551
05:11:20|3.0551
05:11:21|3.0532
05:11:22|3.0532
05:11:22|3.0532
05:11:23|3.0532
05:11:24|3.0532
05:11:26|3.0532
05:11:27|3.0525
05:11:29|3.0525
05:11:29|3.0525
05:11:31|3.0511
05:11:32|3.0517
05:11:33|3.0517
05:11:34|3.0517
05:11:35|3.0517
05:11:36|3.0517
05:11:38|3.0517
05:11:38|3.051
05:11:40|3.0502
05:11:41|3.0505
05:11:42|3.05
05:11:43|3.05
05:11:44|3.05
05:11:45|3.0499
05:11:46|3.0499
05:11:47|3.0499
05:11:48|3.0488
05:11:49|3.0488
05:11:51|3.0488
05:11:51|3.0488
05:11:53|3.0488
05:11:54|3.0488
05:11:54|3.0488
05:11:55|3.0503
05:11:56|3.0503
05:11:58|3.0494
05:11:58|3.0494
05:12:00|3.0494
05:12:01|3.0494
05:12:02|3.0494
05:12:03|3.0494
05:12:04|3.049
05:12:05|3.0484
05:12:06|3.0484
05:12:07|3.0484
05:12:07|3.0484
05:12:08|3.0484
05:12:09|3.0484
05:12:11|3.0484
05:12:12|3.0482
05:12:13|3.0482
05:12:14|3.0482
05:12:15|3.0483
05:12:16|3.0483
05:12:17|3.0486
05:12:18|3.0486
05:12:20|3.0486
05:12:20|3.0486
05:12:21|3.0486
05:12:23|3.0486
05:12:23|3.0486
05:12:25|3.0482
05:12:27|3.0482
05:12:28|3.0482
05:12:29|3.0486
05:12:30|3.0486
05:12:32|3.0483
05:12:33|3.0482
05:12:34|3.0482
05:12:35|3.0482
05:12:35|3.0482
05:12:36|3.0482
05:12:38|3.0482
05:12:39|3.0482
05:12:39|3.0482
05:12:41|3.0482
05:12:42|3.0482
05:12:42|3.0482
05:12:44|3.0482
05:12:44|3.0482
05:12:46|3.0482
05:12:46|3.0482
05:12:47|3.0482
05:12:48|3.0482
05:12:49|3.0482
05:12:50|3.0482
05:12:52|3.0482
05:12:53|3.0482
05:12:54|3.0482
05:12:55|3.0482
05:12:57|3.0483
05:12:58|3.0483
05:12:59|3.0483
05:12:59|3.0483
05:13:01|3.0483
05:13:01|3.0483
05:13:02|3.0483
05:13:03|3.0483
05:13:05|3.0482
05:13:06|3.0482
05:13:07|3.0482
05:13:08|3.0467
05:13:10|3.0467
05:13:10|3.0467
05:13:12|3.0467
05:13:13|3.0467
05:13:13|3.0467
05:13:15|3.0467
05:13:15|3.0467
05:13:17|3.0468
05:13:18|3.0468
05:13:18|3.0468
05:13:19|3.0468
05:13:20|3.0468
05:13:21|3.0468
05:13:22|3.0468
05:13:23|3.0468
05:13:24|3.0468
05:13:26|3.0477
05:13:28|3.0472
05:13:29|3.0472
05:13:30|3.0474
05:13:32|3.0474
05:13:33|3.0474
05:13:34|3.0474
05:13:35|3.0474
05:13:36|3.0474
05:13:37|3.0474
05:13:39|3.0476
05:13:39|3.0476
05:13:41|3.0476
05:13:42|3.0476
05:13:43|3.0476
05:13:43|3.0476
05:13:44|3.0476
05:13:45|3.0489
05:13:46|3.0489
05:13:48|3.0489
05:13:48|3.0493
05:13:50|3.0493
05:13:51|3.0493
05:13:51|3.0493
05:13:52|3.0493
05:13:54|3.0493
05:13:55|3.0493
05:13:56|3.0493
05:13:57|3.0493
05:13:58|3.0493
05:13:59|3.0493
05:14:00|3.0497
05:14:01|3.0497
05:14:02|3.0497
05:14:03|3.0497
05:14:05|3.0497
05:14:06|3.0497
05:14:06|3.0497
05:14:08|3.0489
05:14:08|3.0489
05:14:09|3.0489
05:14:10|3.0489
05:14:12|3.0489
05:14:13|3.0489
05:14:14|3.0489
05:14:14|3.0494
05:14:15|3.0499
05:14:16|3.0499
05:14:18|3.0505
05:14:18|3.0505
05:14:19|3.0505
05:14:20|3.0505
05:14:22|3.0505
05:14:22|3.0505
05:14:23|3.054
05:14:25|3.0539
05:14:26|3.0543
05:14:27|3.0535
05:14:29|3.0535
05:14:30|3.0534
05:14:30|3.0534
05:14:31|3.0534
05:14:33|3.0534
05:14:34|3.0534
05:14:34|3.0534
05:14:36|3.0534
05:14:37|3.0542
05:14:38|3.0542
05:14:39|3.0542
05:14:40|3.0542
05:14:41|3.0542
05:14:42|3.0542
05:14:43|3.0542
05:14:44|3.0542
05:14:45|3.0534
05:14:46|3.0534
05:14:47|3.0534
05:14:48|3.0534
05:14:49|3.0534
05:14:50|3.0534
05:14:51|3.0534
05:14:52|3.0534
05:14:53|3.0534
05:14:54|3.0534
05:14:55|3.0534
05:14:56|3.0534
05:14:57|3.0534
05:14:59|3.0534
05:15:00|3.0533
05:15:00|3.0533
05:15:01|3.0533
05:15:02|3.0533
05:15:04|3.0533
05:15:04|3.0533
05:15:05|3.0515
05:15:06|3.0519
05:15:07|3.0519
05:15:09|3.0519
05:15:10|3.0515
05:15:11|3.0515
05:15:12|3.0515
05:15:12|3.0515
05:15:14|3.0532
05:15:14|3.0532
05:15:16|3.0512
05:15:17|3.0515
05:15:17|3.051
05:15:19|3.0515
05:15:20|3.0515
05:15:21|3.0515
05:15:21|3.0515
05:15:23|3.0515
05:15:23|3.0515
05:15:24|3.0515
05:15:26|3.0515
05:15:26|3.0515
05:15:29|3.0515
05:15:29|3.0515
05:15:31|3.0515
05:15:32|3.0515
05:15:33|3.05
05:15:34|3.05
05:15:34|3.05
05:15:36|3.05
05:15:37|3.05
05:15:37|3.05
05:15:39|3.0493
05:15:40|3.0493
05:15:41|3.0493
05:15:42|3.0493
05:15:43|3.0493
05:15:44|3.0491
05:15:45|3.0491
05:15:46|3.0491
05:15:47|3.0491
05:15:48|3.0491
05:15:49|3.0491
05:15:50|3.0491
05:15:51|3.0491
05:15:52|3.0491
05:15:53|3.0491
05:15:54|3.0491
05:15:55|3.0489
05:15:56|3.0489
05:15:57|3.0489
05:15:58|3.0489
05:15:59|3.0489
05:16:00|3.0489
05:16:01|3.0489
05:16:02|3.0466
05:16:03|3.0466
05:16:04|3.0466
05:16:05|3.0468
05:16:06|3.0468
05:16:07|3.0468
05:16:08|3.0468
05:16:09|3.0485
05:16:10|3.0485
05:16:11|3.0475
05:16:12|3.0475
05:16:13|3.0475
05:16:14|3.0467
05:16:15|3.0467
05:16:16|3.0449
05:16:17|3.0449
05:16:18|3.0449
05:16:20|3.0449
05:16:21|3.0449
05:16:21|3.0469
05:16:22|3.0469
05:16:23|3.0469
05:16:24|3.0469
05:16:25|3.0469
05:16:27|3.0457
05:16:27|3.0457
05:16:29|3.0457
05:16:31|3.0457
05:16:32|3.0457
05:16:33|3.0457
05:16:34|3.0457
05:16:34|3.0454
05:16:36|3.0454
05:16:36|3.0454
05:16:38|3.0454
05:16:39|3.0454
05:16:39|3.0454
05:16:40|3.0454
05:16:41|3.0454
05:16:43|3.0454
05:16:44|3.0454
05:16:45|3.0454
05:16:46|3.0454
05:16:47|3.0454
05:16:49|3.0454
05:16:49|3.0454
05:16:50|3.0454
05:16:52|3.0454
05:16:52|3.0454
05:16:54|3.0454
05:16:55|3.0454
05:16:55|3.0454
05:16:57|3.0454
05:16:58|3.0454
05:16:59|3.0454
05:17:00|3.0454
05:17:01|3.0446
05:17:02|3.0446
05:17:03|3.0446
05:17:04|3.0446
05:17:06|3.0446
05:17:06|3.0446
05:17:08|3.0446
05:17:09|3.0446
05:17:10|3.0446
05:17:11|3.0446
05:17:12|3.0446
05:17:13|3.0446
05:17:14|3.0446
05:17:14|3.0446
05:17:16|3.0446
05:17:16|3.0446
05:17:17|3.0446
05:17:19|3.0439
05:17:19|3.0431
05:17:20|3.0438
05:17:22|3.0438
05:17:23|3.0438
05:17:23|3.0438
05:17:25|3.0431
05:17:26|3.0428
05:17:27|3.042
05:17:28|3.042
05:17:29|3.0429
05:17:31|3.0429
05:17:32|3.0429
05:17:33|3.0429
05:17:35|3.0429
05:17:36|3.0429
05:17:36|3.0418
05:17:38|3.0418
05:17:39|3.0418
05:17:39|3.0418
05:17:40|3.0418
05:17:42|3.0418
05:17:43|3.0424
05:17:43|3.0424
05:17:44|3.0424
05:17:45|3.0424
05:17:46|3.0424
05:17:47|3.0424
05:17:49|3.0424
05:17:50|3.0424
05:17:51|3.0424
05:17:52|3.0424
05:17:53|3.0424
05:17:53|3.0424
05:17:54|3.0424
05:17:56|3.0424
05:17:57|3.0424
05:17:58|3.0424
05:17:59|3.043
05:18:00|3.043
05:18:02|3.043
05:18:02|3.043
05:18:03|3.043
05:18:04|3.043
05:18:05|3.0436
05:18:06|3.0434
05:18:08|3.0434
05:18:09|3.0434
05:18:10|3.0434
05:18:11|3.0428
05:18:11|3.0428
05:18:13|3.0428
05:18:14|3.0428
05:18:15|3.0428
05:18:16|3.0441
05:18:17|3.0441
05:18:18|3.0441
05:18:19|3.0441
05:18:20|3.0441
05:18:21|3.0441
05:18:22|3.0426
05:18:23|3.0426
05:18:24|3.0427
05:18:25|3.0427
05:18:26|3.0432
05:18:27|3.0432
05:18:28|3.0432
05:18:30|3.0434
05:18:31|3.0434
05:18:31|3.0434
05:18:33|3.0434
05:18:34|3.0434
05:18:36|3.0444
05:18:36|3.0444
05:18:38|3.0444
05:18:39|3.0454
05:18:40|3.0454
05:18:41|3.0454
05:18:42|3.0454
05:18:43|3.0454
05:18:44|3.0474
05:18:45|3.0474
05:18:46|3.0474
05:18:47|3.0474
05:18:48|3.0474
05:18:49|3.0474
05:18:50|3.0474
05:18:51|3.0474
05:18:52|3.0474
05:18:53|3.0472
05:18:54|3.0472
05:18:55|3.0472
05:18:56|3.0472
05:18:57|3.0472
05:18:58|3.0477
05:19:00|3.0477
05:19:00|3.0477
05:19:01|3.0488
05:19:02|3.0488
05:19:03|3.0502
05:19:04|3.0502
05:19:05|3.0502
05:19:06|3.0502
05:19:08|3.0503
05:19:09|3.0507
05:19:10|3.0515
05:19:11|3.0515
05:19:12|3.0513
05:19:12|3.0513
05:19:13|3.0513
05:19:15|3.0513
05:19:16|3.0513
05:19:17|3.0513
05:19:18|3.0513
05:19:19|3.0513
05:19:20|3.0513
05:19:20|3.0513
05:19:22|3.0513
05:19:22|3.0513
05:19:23|3.0513
05:19:24|3.0513
05:19:25|3.0513
05:19:27|3.0512
05:19:28|3.0512
05:19:29|3.0501
05:19:30|3.0508
05:19:31|3.0508
05:19:32|3.0508
05:19:33|3.0508
05:19:34|3.0508
05:19:35|3.0508
05:19:36|3.0502
05:19:37|3.0502
05:19:38|3.0511
05:19:40|3.0511
05:19:40|3.0506
05:19:41|3.0506
05:19:42|3.0506
05:19:43|3.0506
05:19:45|3.0506
05:19:46|3.0506
05:19:46|3.0505
05:19:48|3.0505
05:19:49|3.0505
05:19:49|3.0504
05:19:50|3.0503
05:19:52|3.0503
05:19:53|3.0503
05:19:53|3.0503
05:19:54|3.0504
05:19:56|3.0504
05:19:57|3.0504
05:19:58|3.0504
05:19:59|3.0501
05:20:00|3.0501
05:20:01|3.0501
05:20:02|3.0501
05:20:04|3.0501
05:20:04|3.0501
05:20:06|3.0504
05:20:07|3.0504
05:20:08|3.0504
05:20:08|3.0504
05:20:10|3.0504
05:20:11|3.0504
05:20:12|3.0504
05:20:12|3.0504
05:20:14|3.0507
05:20:15|3.0507
05:20:15|3.0507
05:20:17|3.0507
05:20:17|3.0507
05:20:19|3.0501
05:20:19|3.0501
05:20:21|3.0501
05:20:22|3.0501
05:20:23|3.0501
05:20:24|3.0501
05:20:25|3.0501
05:20:26|3.0501
05:20:27|3.0501
05:20:28|3.0501
05:20:29|3.0502
05:20:30|3.0502
05:20:31|3.0502
05:20:32|3.0502
05:20:34|3.0502
05:20:34|3.0502
05:20:36|3.0502
05:20:37|3.0502
05:20:38|3.0502
05:20:39|3.0502
05:20:40|3.0502
05:20:41|3.0502
05:20:43|3.0537
05:20:44|3.0537
05:20:45|3.0537
05:20:46|3.0542
05:20:47|3.0542
05:20:48|3.0542
05:20:49|3.0563
05:20:50|3.0557
05:20:51|3.0557
05:20:52|3.0557
05:20:53|3.0557
05:20:54|3.0561
05:20:55|3.0561
05:20:56|3.0554
05:20:57|3.0554
05:20:58|3.0554
05:20:59|3.0554
05:21:00|3.0554
05:21:01|3.0543
05:21:02|3.0543
05:21:04|3.0543
05:21:04|3.0543
05:21:05|3.0542
05:21:07|3.0542
05:21:07|3.0542
05:21:08|3.0542
05:21:09|3.0542
05:21:10|3.0544
05:21:11|3.0544
05:21:12|3.0544
05:21:13|3.0544
05:21:14|3.0544
05:21:16|3.0544
05:21:16|3.0544
05:21:17|3.0544
05:21:18|3.0546
05:21:19|3.0556
05:21:20|3.0552
05:21:21|3.0538
05:21:23|3.0538
05:21:23|3.0538
05:21:25|3.0538
05:21:25|3.0538
05:21:26|3.0538
05:21:27|3.0538
05:21:28|3.0566
05:21:29|3.0566
05:21:30|3.0566
05:21:31|3.0566
05:21:33|3.0558
05:21:34|3.0558
05:21:36|3.0558
05:21:37|3.0564
05:21:38|3.0564
05:21:40|3.0552
05:21:42|3.0552
05:21:43|3.0552
05:21:44|3.0552
05:21:45|3.0552
05:21:46|3.0552
05:21:46|3.0552
05:21:48|3.0552
05:21:49|3.0552
05:21:50|3.0552
05:21:51|3.0552
05:21:52|3.0552
05:21:53|3.0552
05:21:54|3.0552
05:21:55|3.057
05:21:56|3.0567
05:21:56|3.0567
05:21:58|3.0575
05:21:58|3.0571
05:22:00|3.0571
05:22:01|3.0571
05:22:01|3.0571
05:22:03|3.0571
05:22:04|3.0553
05:22:05|3.0553
05:22:06|3.0553
05:22:07|3.0553
05:22:09|3.0553
05:22:09|3.0553
05:22:10|3.0564
05:22:11|3.0545
05:22:13|3.0547
05:22:14|3.0547
05:22:14|3.0529
05:22:15|3.0529
05:22:16|3.0529
05:22:17|3.0526
05:22:18|3.0526
05:22:19|3.0526
05:22:21|3.053
05:22:22|3.053
05:22:22|3.053
05:22:23|3.0525
05:22:24|3.0534
05:22:25|3.0534
05:22:27|3.0534
05:22:27|3.0534
05:22:28|3.0534
05:22:29|3.056
05:22:31|3.056
05:22:32|3.056
05:22:32|3.0558
05:22:33|3.0558
05:22:34|3.0558
05:22:35|3.0558
05:22:37|3.057
05:22:38|3.057
05:22:39|3.057
05:22:41|3.057
05:22:42|3.0569
05:22:42|3.0569
05:22:43|3.0569
05:22:45|3.0569
05:22:45|3.0569
05:22:46|3.0569
05:22:47|3.0569
05:22:48|3.0569
05:22:50|3.0569
05:22:52|3.0569
05:22:53|3.0569
05:22:53|3.0569
05:22:54|3.0569
05:22:56|3.0569
05:22:56|3.0569
05:22:58|3.0569
05:22:58|3.0569
05:22:59|3.0578
05:23:00|3.0578
05:23:01|3.059
05:23:02|3.059
05:23:03|3.0591
05:23:04|3.0603
05:23:05|3.0603
05:23:06|3.0603
05:23:07|3.0597
05:23:09|3.0574
05:23:09|3.0574
05:23:10|3.0574
05:23:11|3.0574
05:23:12|3.0574
05:23:14|3.0574
05:23:14|3.0573
05:23:15|3.0573
05:23:17|3.0582
05:23:17|3.0582
05:23:19|3.0576
05:23:20|3.0576
05:23:21|3.0576
05:23:22|3.0576
05:23:23|3.0574
05:23:24|3.0574
05:23:25|3.0574
05:23:27|3.0574
05:23:27|3.0574
05:23:28|3.0574
05:23:29|3.0574
05:23:30|3.0574
05:23:31|3.0574
05:23:32|3.0574
05:23:33|3.0574
05:23:34|3.0575
05:23:36|3.0575
05:23:38|3.0575
05:23:39|3.0575
05:23:40|3.0575
05:23:42|3.0575
05:23:43|3.0575
05:23:44|3.0575
05:23:45|3.0575
05:23:46|3.0575
05:23:47|3.0567
05:23:48|3.0567
05:23:49|3.0567
05:23:51|3.0567
05:23:52|3.0567
05:23:53|3.0567
05:23:53|3.0567
05:23:55|3.0567
05:23:55|3.0567
05:23:56|3.0559
05:23:58|3.0559
05:23:59|3.0559
05:24:00|3.0559
05:24:01|3.0559
05:24:02|3.0559
05:24:04|3.0559
05:24:04|3.0564
05:24:06|3.0564
05:24:06|3.0564
05:24:07|3.0564
05:24:09|3.0564
05:24:10|3.0564
05:24:11|3.0564
05:24:12|3.0564
05:24:12|3.0564
05:24:14|3.0564
05:24:14|3.0564
05:24:16|3.0564
05:24:17|3.0564
05:24:18|3.0564
05:24:19|3.0567
05:24:20|3.0567
05:24:20|3.0567
05:24:22|3.057
05:24:23|3.057
05:24:24|3.057
05:24:25|3.057
05:24:26|3.057
05:24:27|3.057
05:24:27|3.057
05:24:29|3.056
05:24:30|3.056
05:24:30|3.0564
05:24:32|3.0564
05:24:32|3.0564
05:24:33|3.0564
05:24:34|3.0565
05:24:36|3.0565
05:24:38|3.0565
05:24:39|3.0565
05:24:40|3.0565
05:24:41|3.0573
05:24:42|3.0567
05:24:43|3.0566
05:24:44|3.0566
05:24:45|3.0572
05:24:46|3.0572
05:24:47|3.0572
05:24:48|3.0572
05:24:49|3.0572
05:24:50|3.0572
05:24:51|3.056
05:24:52|3.056
05:24:53|3.056
05:24:54|3.056
05:24:55|3.056
05:24:56|3.056
05:24:57|3.056
05:24:58|3.056
05:24:59|3.0576
05:25:00|3.0576
05:25:01|3.0565
05:25:02|3.0578
05:25:04|3.0578
05:25:05|3.0576
05:25:06|3.0576
05:25:07|3.0572
05:25:08|3.0572
05:25:09|3.0572
05:25:10|3.0572
05:25:11|3.0581
05:25:12|3.0581
05:25:13|3.0581
05:25:14|3.0581
05:25:15|3.0581
05:25:16|3.0581
05:25:17|3.0576
05:25:18|3.0576
05:25:19|3.0571
05:25:20|3.0571
05:25:21|3.0581
05:25:22|3.0581
05:25:23|3.0578
05:25:24|3.0578
05:25:25|3.0577
05:25:26|3.0577
05:25:27|3.0577
05:25:28|3.0577
05:25:29|3.0577
05:25:30|3.0577
05:25:31|3.0577
05:25:32|3.0577
05:25:33|3.0577
05:25:34|3.0577
05:25:35|3.0577
05:25:36|3.0588
05:25:37|3.0588
05:25:39|3.0588
05:25:39|3.0588
05:25:41|3.0588
05:25:43|3.0588
05:25:43|3.0588
05:25:44|3.0588
05:25:46|3.0588
05:25:47|3.0588
05:25:48|3.0588
05:25:49|3.0588
05:25:49|3.0588
05:25:50|3.0588
05:25:51|3.0588
05:25:53|3.0588
05:25:54|3.0597
05:25:55|3.0597
05:25:56|3.0597
05:25:56|3.0597
05:25:58|3.0597
05:25:59|3.0592
05:26:00|3.0592
05:26:01|3.0592
05:26:02|3.0592
05:26:03|3.059
05:26:04|3.059
05:26:05|3.0583
05:26:06|3.0583
05:26:07|3.0583
05:26:09|3.0583
05:26:10|3.0583
05:26:10|3.0583
05:26:11|3.0583
05:26:12|3.0583
05:26:13|3.0583
05:26:15|3.0585
05:26:16|3.0585
05:26:17|3.0585
05:26:18|3.0585
05:26:19|3.0574
05:26:20|3.0574
05:26:21|3.0574
05:26:22|3.0574
05:26:23|3.0574
05:26:24|3.0574
05:26:25|3.0574
05:26:26|3.0574
05:26:27|3.0574
05:26:28|3.0574
05:26:29|3.0574
05:26:30|3.0574
05:26:31|3.0574
05:26:33|3.0574
05:26:33|3.0574
05:26:35|3.0569
05:26:35|3.0569
05:26:36|3.0569
05:26:37|3.0576
05:26:39|3.0576
05:26:40|3.0576
05:26:41|3.0576
05:26:42|3.0576
05:26:42|3.0576
05:26:43|3.0576
05:26:45|3.0576
05:26:46|3.0576
05:26:47|3.0576
05:26:48|3.0576
05:26:49|3.0576
05:26:50|3.0576
05:26:51|3.0601
05:26:53|3.0601
05:26:53|3.0601
05:26:54|3.0603
05:26:55|3.0603
05:26:57|3.0602
05:26:58|3.0602
05:26:59|3.0602
05:27:01|3.0602
05:27:02|3.0596
05:27:02|3.0596
05:27:04|3.0596
05:27:05|3.0596
05:27:06|3.0596
05:27:07|3.0595
05:27:08|3.0595
05:27:09|3.0597
05:27:10|3.0597
05:27:11|3.0597
05:27:12|3.0597
05:27:13|3.0597
05:27:14|3.0597
05:27:15|3.0596
05:27:17|3.0596
05:27:18|3.0596
05:27:18|3.0586
05:27:19|3.0586
05:27:21|3.0586
05:27:21|3.0586
05:27:23|3.0586
05:27:24|3.0586
05:27:24|3.0585
05:27:26|3.0585
05:27:27|3.0585
05:27:27|3.0585
05:27:28|3.0585
05:27:29|3.0585
05:27:31|3.0585
05:27:31|3.0585
05:27:33|3.0585
05:27:33|3.0595
05:27:35|3.0595
05:27:35|3.0595
05:27:36|3.0595
05:27:37|3.0595
05:27:38|3.0595
05:27:40|3.0595
05:27:41|3.0585
05:27:42|3.0585
05:27:43|3.0585
05:27:44|3.0585
05:27:46|3.0591
05:27:47|3.0591
05:27:47|3.0591
05:27:49|3.0591
05:27:50|3.0581
05:27:51|3.0581
05:27:52|3.0581
05:27:53|3.0581
05:27:54|3.0581
05:27:55|3.0581
05:27:56|3.0581
05:27:57|3.0581
05:27:58|3.0581
05:27:59|3.0581
05:28:00|3.0581
05:28:01|3.0581
05:28:02|3.0589
05:28:03|3.0589
05:28:04|3.0589
05:28:05|3.0589
05:28:06|3.0589
05:28:07|3.0599
05:28:08|3.0599
05:28:09|3.0599
05:28:10|3.0599
05:28:11|3.0599
05:28:12|3.0599
05:28:13|3.0599
05:28:14|3.0599
05:28:15|3.0599
05:28:16|3.0599
05:28:17|3.0599
05:28:18|3.0606
05:28:19|3.0606
05:28:21|3.0606
05:28:22|3.0597
05:28:23|3.0601
05:28:23|3.0601
05:28:24|3.0601
05:28:25|3.0601
05:28:26|3.0591
05:28:27|3.0591
05:28:28|3.0591
05:28:29|3.0591
05:28:31|3.0584
05:28:31|3.0584
05:28:33|3.0584
05:28:33|3.0584
05:28:35|3.0584
05:28:35|3.0584
05:28:36|3.0579
05:28:37|3.0579
05:28:38|3.0579
05:28:40|3.0593
05:28:42|3.0592
05:28:43|3.0592
05:28:44|3.0592
05:28:45|3.0594
05:28:46|3.0589
05:28:47|3.0589
05:28:48|3.0589
05:28:50|3.0589
05:28:50|3.0589
05:28:52|3.0589
05:28:52|3.0589
05:28:54|3.0589
05:28:54|3.0589
05:28:56|3.0593
05:28:57|3.0593
05:28:57|3.0593
05:28:58|3.0593
05:29:00|3.0593
05:29:01|3.0586
05:29:02|3.0589
05:29:02|3.0589
05:29:04|3.0589
05:29:05|3.0585
05:29:06|3.0585
05:29:07|3.0576
05:29:08|3.0576
05:29:08|3.0576
05:29:10|3.0576
05:29:11|3.0576
05:29:11|3.0576
05:29:13|3.0576
05:29:14|3.0576
05:29:15|3.0576
05:29:16|3.0576
05:29:17|3.0559
05:29:19|3.0559
05:29:19|3.0559
05:29:21|3.0559
05:29:21|3.0559
05:29:23|3.0557
05:29:23|3.0557
05:29:25|3.0557
05:29:26|3.0553
05:29:27|3.0553
05:29:28|3.0553
05:29:29|3.0553
05:29:30|3.0553
05:29:31|3.056
05:29:32|3.056
05:29:33|3.056
05:29:34|3.056
05:29:35|3.056
05:29:36|3.056
05:29:37|3.056
05:29:39|3.056
05:29:39|3.056
05:29:41|3.056
05:29:42|3.056
05:29:44|3.056
05:29:45|3.0562
05:29:46|3.0562
05:29:47|3.0562
05:29:48|3.0562
05:29:48|3.0562
05:29:50|3.0562
05:29:51|3.0562
05:29:51|3.0562
05:29:53|3.0562
05:29:54|3.0562
05:29:54|3.0562
05:29:56|3.0562
05:29:57|3.0562
05:29:58|3.0562
05:29:58|3.0562
05:29:59|3.0562
05:30:01|3.0562
05:30:02|3.0562
05:30:02|3.0562
05:30:05|3.0562
05:30:05|3.057
05:30:07|3.057
05:30:07|3.057
05:30:08|3.0565
05:30:10|3.0565
05:30:11|3.0565
05:30:12|3.0573
05:30:13|3.0573
05:30:14|3.0582
05:30:16|3.0582
05:30:17|3.0582
05:30:17|3.0582
05:30:18|3.0582
05:30:19|3.0582
05:30:21|3.0582
05:30:21|3.0582
05:30:22|3.0582
05:30:23|3.0582
05:30:24|3.0582
05:30:25|3.0582
05:30:26|3.0582
05:30:27|3.0582
05:30:28|3.0582
05:30:30|3.0579
05:30:30|3.0579
05:30:32|3.0579
05:30:33|3.0581
05:30:34|3.0581
05:30:34|3.0581
05:30:36|3.0581
05:30:36|3.0581
05:30:37|3.0581
05:30:38|3.0581
05:30:40|3.0581
05:30:40|3.0581
05:30:42|3.0581
05:30:43|3.0574
05:30:44|3.0574
05:30:44|3.0576
05:30:47|3.0576
05:30:47|3.0576
05:30:48|3.0576
05:30:50|3.0567
05:30:51|3.0567
05:30:51|3.0567
05:30:53|3.057
05:30:54|3.0564
05:30:55|3.0564
05:30:56|3.0564
05:30:57|3.0564
05:30:58|3.0564
05:30:59|3.0564
05:30:59|3.0564
05:31:00|3.057
05:31:01|3.0581
05:31:03|3.0581
05:31:04|3.0581
05:31:05|3.0581
05:31:06|3.0581
05:31:07|3.0581
05:31:08|3.0581
05:31:09|3.0581
05:31:10|3.0581
05:31:11|3.0581
05:31:12|3.0582
05:31:13|3.0582
05:31:14|3.0582
05:31:15|3.0582
05:31:16|3.0582
05:31:18|3.0582
05:31:18|3.0582
05:31:19|3.0582
05:31:20|3.0579
05:31:22|3.0575
05:31:22|3.0575
05:31:23|3.0575
05:31:24|3.0573
05:31:25|3.0577
05:31:26|3.0577
05:31:28|3.0577
05:31:28|3.0577
05:31:30|3.0577
05:31:30|3.0577
05:31:31|3.0577
05:31:32|3.0571
05:31:33|3.0571
05:31:34|3.0571
05:31:35|3.0571
05:31:36|3.0571
05:31:37|3.0571
05:31:38|3.0571
05:31:39|3.0571
05:31:41|3.0571
05:31:42|3.0571
05:31:43|3.0571
05:31:44|3.0571
05:31:45|3.0571
05:31:47|3.0567
05:31:48|3.055
05:31:48|3.0552
05:31:49|3.0552
05:31:50|3.0552
05:31:52|3.0552
05:31:53|3.0551
05:31:54|3.0549
05:31:55|3.0548
05:31:56|3.0548
05:31:57|3.0548
05:31:58|3.0552
05:31:59|3.0552
05:32:00|3.0552
05:32:01|3.0552
05:32:02|3.056
05:32:03|3.0569
05:32:04|3.0569
05:32:05|3.0569
05:32:06|3.0556
05:32:07|3.0556
05:32:08|3.0556
05:32:09|3.0556
05:32:10|3.0556
05:32:11|3.0556
05:32:12|3.0556
05:32:13|3.0556
05:32:14|3.0556
05:32:15|3.0556
05:32:16|3.0556
05:32:17|3.0556
05:32:18|3.0556
05:32:19|3.0556
05:32:21|3.0556
05:32:21|3.0556
05:32:22|3.0556
05:32:24|3.0556
05:32:24|3.0556
05:32:25|3.0556
05:32:26|3.0565
05:32:28|3.0565
05:32:28|3.0565
05:32:29|3.0565
05:32:30|3.0565
05:32:31|3.0565
05:32:33|3.0565
05:32:34|3.0565
05:32:34|3.0565
05:32:35|3.0565
05:32:36|3.0565
05:32:37|3.0556
05:32:38|3.0556
05:32:40|3.0563
05:32:40|3.0563
05:32:41|3.0563
05:32:43|3.0557
05:32:43|3.0557
05:32:45|3.0557
05:32:46|3.0557
05:32:47|3.0557
05:32:49|3.0557
05:32:50|3.0557
05:32:51|3.0557
05:32:52|3.0557
05:32:53|3.0557
05:32:54|3.0557
05:32:55|3.0557
05:32:56|3.0557
05:32:57|3.0557
05:32:58|3.0557
05:32:59|3.0556
05:33:00|3.0563
05:33:01|3.0563
05:33:02|3.0563
05:33:03|3.0563
05:33:05|3.0563
05:33:06|3.0563
05:33:06|3.0548
05:33:07|3.0548
05:33:08|3.0548
05:33:09|3.0546
05:33:11|3.0546
05:33:11|3.0546
05:33:12|3.0534
05:33:14|3.0534
05:33:15|3.0535
05:33:16|3.0535
05:33:17|3.0535
05:33:18|3.0529
05:33:19|3.0529
05:33:20|3.0529
05:33:21|3.0532
05:33:22|3.0532
05:33:23|3.0532
05:33:24|3.0532
05:33:25|3.0524
05:33:26|3.0524
05:33:27|3.0524
05:33:28|3.0524
05:33:29|3.0524
05:33:30|3.0524
05:33:31|3.0524
05:33:32|3.053
05:33:33|3.0524
05:33:34|3.0519
05:33:35|3.0519
05:33:36|3.0519
05:33:37|3.0519
05:33:38|3.0519
05:33:39|3.0519
05:33:40|3.0518
05:33:42|3.0518
05:33:42|3.0518
05:33:43|3.0518
05:33:44|3.0518
05:33:45|3.0518
05:33:47|3.0518
05:33:48|3.0518
05:33:49|3.0514
05:33:50|3.0533
05:33:51|3.0518
05:33:52|3.0517
05:33:53|3.0517
05:33:54|3.0517
05:33:55|3.0517
05:33:56|3.0517
05:33:57|3.0517
05:33:58|3.0517
05:33:59|3.0517
05:34:00|3.0517
05:34:01|3.0517
05:34:02|3.0525
05:34:03|3.0514
05:34:04|3.0514
05:34:05|3.0514
05:34:06|3.0514
05:34:07|3.0514
05:34:08|3.0524
05:34:09|3.0524
05:34:10|3.0524
05:34:12|3.0524
05:34:12|3.0524
05:34:13|3.0524
05:34:14|3.0525
05:34:16|3.0525
05:34:17|3.0525
05:34:18|3.0525
05:34:19|3.0525
05:34:19|3.0525
05:34:20|3.0525
05:34:21|3.0525
05:34:22|3.0525
05:34:24|3.0525
05:34:24|3.0525
05:34:25|3.0525
05:34:26|3.0525
05:34:28|3.0525
05:34:28|3.0525
05:34:30|3.0525
05:34:30|3.0525
05:34:31|3.0525
05:34:32|3.0525
05:34:34|3.0525
05:34:35|3.0525
05:34:36|3.0525
05:34:37|3.0525
05:34:38|3.0525
05:34:39|3.0525
05:34:40|3.0525
05:34:41|3.0525
05:34:42|3.0525
05:34:43|3.0525
05:34:44|3.0525
05:34:46|3.0525
05:34:46|3.0525
05:34:47|3.0525
05:34:49|3.0525
05:34:49|3.0525
05:34:51|3.0525
05:34:51|3.0525
05:34:53|3.0525
05:34:54|3.0554
05:34:54|3.0554
05:34:56|3.0554
05:34:56|3.0554
05:34:57|3.0554
05:34:58|3.0554
05:35:00|3.0554
05:35:00|3.0554
05:35:01|3.0554
05:35:03|3.0554
05:35:04|3.0554
05:35:04|3.0554
05:35:05|3.0548
05:35:07|3.0548
05:35:07|3.0548
05:35:08|3.0548
05:35:10|3.0548
05:35:11|3.0548
05:35:12|3.0548
05:35:13|3.0548
05:35:14|3.0548
05:35:15|3.0552
05:35:16|3.0552
05:35:17|3.0548
05:35:19|3.0548
05:35:19|3.0548
05:35:21|3.0548
05:35:22|3.0548
05:35:22|3.0548
05:35:23|3.0548
05:35:24|3.0548
05:35:25|3.0548
05:35:26|3.0548
05:35:28|3.0548
05:35:29|3.0548
05:35:29|3.0548
05:35:30|3.0548
05:35:31|3.0548
05:35:32|3.0548
05:35:33|3.0573
05:35:35|3.0573
05:35:35|3.0573
05:35:36|3.0573
05:35:37|3.0573
05:35:39|3.0573
05:35:39|3.0573
05:35:41|3.0573
05:35:42|3.058
05:35:43|3.058
05:35:44|3.0582
05:35:45|3.0582
05:35:46|3.0582
05:35:47|3.0582
05:35:48|3.0582
05:35:49|3.0582
05:35:50|3.0582
05:35:51|3.0582
05:35:52|3.0582
05:35:53|3.0582
05:35:54|3.0582
05:35:55|3.0582
05:35:56|3.0582
05:35:57|3.0582
05:35:58|3.0582
05:35:59|3.0582
05:36:00|3.0582
05:36:02|3.0582
05:36:03|3.0582
05:36:03|3.0582
05:36:04|3.0582
05:36:06|3.0582
05:36:07|3.0582
05:36:08|3.0582
05:36:09|3.0582
05:36:10|3.0582
05:36:10|3.0582
05:36:12|3.0582
05:36:13|3.0582
05:36:14|3.0582
05:36:15|3.0576
05:36:16|3.0576
05:36:16|3.0576
05:36:18|3.0576
05:36:19|3.0576
05:36:20|3.0576
05:36:21|3.0576
05:36:22|3.0576
05:36:23|3.0576
05:36:24|3.0576
05:36:25|3.0576
05:36:26|3.0576
05:36:27|3.0576
05:36:28|3.0569
05:36:30|3.0569
05:36:31|3.0569
05:36:31|3.0571
05:36:32|3.0571
05:36:33|3.0571
05:36:34|3.0571
05:36:35|3.0566
05:36:36|3.0566
05:36:37|3.0566
05:36:38|3.0566
05:36:40|3.0566
05:36:41|3.0566
05:36:41|3.0566
05:36:42|3.0566
05:36:43|3.0566
05:36:44|3.0566
05:36:45|3.0566
05:36:46|3.0566
05:36:47|3.0566
05:36:49|3.0566
05:36:51|3.0566
05:36:52|3.0566
05:36:53|3.0566
05:36:54|3.0566
05:36:55|3.0566
05:36:56|3.0566
05:36:57|3.0566
05:36:58|3.0566
05:36:59|3.0566
05:37:00|3.0566
05:37:01|3.0566
05:37:02|3.0566
05:37:03|3.0566
05:37:04|3.0566
05:37:05|3.0566
05:37:06|3.0566
05:37:07|3.0566
05:37:08|3.0566
05:37:09|3.0566
05:37:10|3.0566
05:37:11|3.0566
05:37:12|3.0566
05:37:13|3.0566
05:37:14|3.0566
05:37:15|3.0566
05:37:16|3.0566
05:37:17|3.056
05:37:18|3.056
05:37:20|3.0568
05:37:21|3.0568
05:37:21|3.0568
05:37:22|3.0568
05:37:23|3.055
05:37:25|3.055
05:37:25|3.055
05:37:26|3.055
05:37:27|3.0565
05:37:29|3.0565
05:37:30|3.0565
05:37:30|3.0565
05:37:32|3.0565
05:37:32|3.0565
05:37:34|3.0565
05:37:34|3.0565
05:37:36|3.0565
05:37:37|3.0565
05:37:38|3.0565
05:37:38|3.0565
05:37:39|3.0565
05:37:40|3.0565
05:37:41|3.0565
05:37:43|3.0565
05:37:44|3.0565
05:37:44|3.0565
05:37:46|3.0565
05:37:47|3.0565
05:37:47|3.0565
05:37:48|3.0565
05:37:50|3.0565
05:37:51|3.0565
05:37:52|3.0565
05:37:53|3.0565
05:37:54|3.0565
05:37:55|3.0571
05:37:56|3.0571
05:37:58|3.0571
05:37:59|3.0571
05:37:59|3.0571
05:38:01|3.0571
05:38:02|3.0571
05:38:02|3.0571
05:38:04|3.0571
05:38:05|3.0571
05:38:06|3.0571
05:38:07|3.0571
05:38:08|3.0571
05:38:08|3.0556
05:38:09|3.0556
05:38:10|3.0556
05:38:12|3.0556
05:38:13|3.0556
05:38:13|3.0556
05:38:14|3.0556
05:38:15|3.0556
05:38:16|3.0556
05:38:18|3.0556
05:38:18|3.0554
05:38:19|3.0554
05:38:20|3.0554
05:38:21|3.0554
05:38:23|3.0554
05:38:23|3.0554
05:38:24|3.0554
05:38:25|3.0554
05:38:27|3.0554
05:38:27|3.0554
05:38:28|3.0554
05:38:30|3.0554
05:38:30|3.0554
05:38:32|3.0554
05:38:33|3.0554
05:38:33|3.0557
05:38:34|3.0557
05:38:36|3.0557
05:38:37|3.0557
05:38:38|3.0557
05:38:39|3.0557
05:38:39|3.0557
05:38:40|3.0557
05:38:42|3.0562
05:38:43|3.0563
05:38:44|3.0563
05:38:45|3.0563
05:38:46|3.0563
05:38:47|3.0563
05:38:48|3.0563
05:38:50|3.0563
05:38:50|3.0563
05:38:51|3.0563
05:38:53|3.0563
05:38:54|3.0563
05:38:54|3.0563
05:38:56|3.0563
05:38:56|3.0563
05:38:59|3.0563
05:39:00|3.0563
05:39:01|3.0563
05:39:02|3.0566
05:39:04|3.0566
05:39:04|3.0566
05:39:05|3.0563
05:39:06|3.0563
05:39:08|3.0532
05:39:08|3.0532
05:39:10|3.0532
05:39:10|3.0532
05:39:12|3.0532
05:39:12|3.0532
05:39:13|3.0532
05:39:15|3.0532
05:39:15|3.0532
05:39:17|3.0532
05:39:17|3.0532
05:39:19|3.0543
05:39:20|3.0543
05:39:21|3.0543
05:39:23|3.0543
05:39:23|3.0543
05:39:24|3.0543
05:39:25|3.0543
05:39:26|3.0543
05:39:27|3.0543
05:39:29|3.0543
05:39:29|3.0543
05:39:30|3.0543
05:39:32|3.0532
05:39:32|3.0532
05:39:33|3.0536
05:39:35|3.0536
05:39:36|3.0536
05:39:36|3.0536
05:39:37|3.0536
05:39:38|3.0536
05:39:40|3.0536
05:39:41|3.0536
05:39:41|3.0536
05:39:42|3.0536
05:39:43|3.053
05:39:44|3.053
05:39:46|3.053
05:39:47|3.053
05:39:47|3.053
05:39:49|3.053
05:39:49|3.053
05:39:50|3.053
05:39:51|3.053
05:39:53|3.053
05:39:54|3.053
05:39:55|3.053
05:39:56|3.0524
05:39:57|3.0524
05:39:58|3.0524
05:40:00|3.0524
05:40:00|3.0524
05:40:01|3.0524
05:40:02|3.0524
05:40:03|3.0524
05:40:04|3.0501
05:40:06|3.0501
05:40:06|3.0501
05:40:07|3.0501
05:40:08|3.0501
05:40:10|3.0501
05:40:11|3.0501
05:40:12|3.0501
05:40:13|3.0501
05:40:14|3.0501
05:40:14|3.0501
05:40:16|3.0496
05:40:17|3.0496
05:40:17|3.0496
05:40:19|3.0496
05:40:19|3.0496
05:40:20|3.0496
05:40:22|3.0496
05:40:24|3.0495
05:40:24|3.0495
05:40:25|3.0495
05:40:26|3.0495
05:40:27|3.0495
05:40:29|3.0495
05:40:29|3.0495
05:40:30|3.0495
05:40:31|3.0495
05:40:32|3.0495
05:40:33|3.05
05:40:34|3.05
05:40:35|3.05
05:40:36|3.0507
05:40:37|3.0507
05:40:38|3.0507
05:40:39|3.0507
05:40:40|3.0507
05:40:41|3.0507
05:40:42|3.0507
05:40:43|3.0505
05:40:45|3.0505
05:40:45|3.0505
05:40:46|3.0505
05:40:47|3.0505
05:40:48|3.0505
05:40:50|3.0505
05:40:50|3.0505
05:40:51|3.0505
05:40:53|3.0505
05:40:54|3.0505
05:40:57|3.0505
05:40:58|3.0505
05:40:59|3.0505
05:41:00|3.0505
05:41:01|3.0505
05:41:02|3.0505
05:41:04|3.0505
05:41:05|3.0505
05:41:06|3.0505
05:41:06|3.0505
05:41:07|3.0497
05:41:08|3.0497
05:41:09|3.0497
05:41:11|3.0496
05:41:12|3.0496
05:41:13|3.0496
05:41:14|3.0496
05:41:15|3.0496
05:41:16|3.0496
05:41:17|3.0496
05:41:18|3.0496
05:41:19|3.0496
05:41:20|3.0496
05:41:21|3.0496
05:41:21|3.0496
05:41:23|3.0496
05:41:24|3.0496
05:41:25|3.0496
05:41:26|3.0496
05:41:27|3.0496
05:41:27|3.0496
05:41:29|3.0496
05:41:30|3.0496
05:41:31|3.0496
05:41:32|3.0496
05:41:33|3.0496
05:41:34|3.0496
05:41:35|3.0503
05:41:36|3.0503
05:41:37|3.0481
05:41:38|3.0481
05:41:39|3.0481
05:41:40|3.0481
05:41:41|3.0481
05:41:42|3.0481
05:41:43|3.0481
05:41:44|3.0481
05:41:45|3.0481
05:41:46|3.0481
05:41:47|3.0481
05:41:48|3.0484
05:41:49|3.0484
05:41:50|3.0484
05:41:51|3.0484
05:41:52|3.0484
05:41:54|3.0484
05:41:55|3.0484
05:41:56|3.0484
05:41:57|3.0484
05:41:59|3.0492
05:42:00|3.0492
05:42:01|3.0492
05:42:03|3.0492
05:42:03|3.0475
05:42:05|3.0476
05:42:07|3.0476
05:42:08|3.0483
05:42:08|3.0483
05:42:09|3.0483
05:42:11|3.0483
05:42:11|3.0483
05:42:12|3.0483
05:42:14|3.0483
05:42:14|3.051
05:42:15|3.051
05:42:16|3.0519
05:42:17|3.0514
05:42:18|3.0514
05:42:19|3.0514
05:42:21|3.0514
05:42:21|3.0514
05:42:23|3.0514
05:42:24|3.0514
05:42:25|3.0514
05:42:26|3.0514
05:42:27|3.0514
05:42:27|3.052
05:42:29|3.0533
05:42:30|3.0533
05:42:31|3.0535
05:42:32|3.0535
05:42:33|3.0549
05:42:34|3.0549
05:42:35|3.0549
05:42:36|3.0549
05:42:37|3.0549
05:42:38|3.0549
05:42:39|3.0549
05:42:40|3.0549
05:42:41|3.0549
05:42:42|3.0549
05:42:43|3.0549
05:42:44|3.0549
05:42:46|3.0549
05:42:46|3.0549
05:42:47|3.0549
05:42:49|3.0549
05:42:49|3.0549
05:42:50|3.0549
05:42:52|3.0549
05:42:53|3.0549
05:42:54|3.0549
05:42:56|3.0549
05:42:57|3.0549
05:42:58|3.0549
05:42:59|3.0549
05:43:00|3.0539
05:43:01|3.0539
05:43:02|3.0539
05:43:03|3.0539
05:43:05|3.0539
05:43:06|3.0539
05:43:06|3.0539
05:43:07|3.0539
05:43:09|3.0539
05:43:10|3.0539
05:43:11|3.0539
05:43:12|3.0539
05:43:12|3.0539
05:43:14|3.053
05:43:15|3.053
05:43:16|3.053
05:43:17|3.053
05:43:18|3.053
05:43:19|3.053
05:43:20|3.053
05:43:21|3.053
05:43:23|3.053
05:43:23|3.053
05:43:25|3.053
05:43:25|3.053
05:43:26|3.053
05:43:27|3.053
05:43:29|3.053
05:43:30|3.053
05:43:31|3.053
05:43:32|3.053
05:43:32|3.053
05:43:35|3.053
05:43:35|3.053
05:43:36|3.053
05:43:38|3.053
05:43:39|3.053
05:43:39|3.053
05:43:40|3.053
05:43:42|3.053
05:43:43|3.053
05:43:43|3.053
05:43:45|3.053
05:43:45|3.053
05:43:47|3.0563
05:43:48|3.0563
05:43:49|3.056
05:43:50|3.056
05:43:51|3.056
05:43:52|3.056
05:43:53|3.056
05:43:54|3.056
05:43:55|3.056
05:43:56|3.0565
05:43:58|3.0565
05:43:58|3.0565
05:44:00|3.0565
05:44:01|3.0565
05:44:03|3.0565
05:44:03|3.0565
05:44:04|3.0565
05:44:06|3.0565
05:44:07|3.0565
05:44:07|3.0565
05:44:08|3.0565
05:44:10|3.0565
05:44:11|3.0565
05:44:12|3.0565
05:44:13|3.0565
05:44:14|3.0565
05:44:15|3.0565
05:44:16|3.0565
05:44:17|3.0565
05:44:18|3.0565
05:44:19|3.0565
05:44:20|3.0541
05:44:21|3.0541
05:44:22|3.0541
05:44:23|3.0559
05:44:24|3.0559
05:44:25|3.0559
05:44:26|3.0559
05:44:29|3.0559
05:44:29|3.0559
05:44:30|3.0561
05:44:32|3.0561
05:44:32|3.0561
05:44:34|3.0561
05:44:34|3.0561
05:44:35|3.0561
05:44:36|3.0561
05:44:37|3.0561
05:44:39|3.0561
05:44:40|3.0561
05:44:41|3.0561
05:44:42|3.0561
05:44:43|3.0561
05:44:44|3.0561
05:44:45|3.0561
05:44:47|3.0561
05:44:47|3.0561
05:44:48|3.0561
05:44:49|3.0561
05:44:50|3.0561
05:44:51|3.0561
05:44:52|3.0561
05:44:53|3.0561
05:44:54|3.0561
05:44:55|3.0561
05:44:56|3.0561
05:44:58|3.0562
05:44:59|3.0562
05:44:59|3.0562
05:45:00|3.0562
05:45:02|3.0562
05:45:03|3.0562
05:45:05|3.0575
05:45:06|3.0575
05:45:07|3.0575
05:45:07|3.0575
05:45:09|3.0575
05:45:10|3.0581
05:45:10|3.0581
05:45:11|3.0584
05:45:13|3.0584
05:45:13|3.0584
05:45:14|3.0603
05:45:15|3.0603
05:45:16|3.0603
05:45:17|3.0603
05:45:19|3.0603
05:45:20|3.0603
05:45:20|3.0603
05:45:21|3.0603
05:45:23|3.0603
05:45:23|3.0603
05:45:25|3.0603
05:45:26|3.0605
05:45:26|3.0605
05:45:28|3.0605
05:45:29|3.0605
05:45:29|3.0605
05:45:31|3.0605
05:45:31|3.0605
05:45:33|3.0605
05:45:33|3.0605
05:45:35|3.0605
05:45:35|3.0605
05:45:36|3.062
05:45:38|3.062
05:45:38|3.062
05:45:40|3.062
05:45:41|3.062
05:45:42|3.062
05:45:43|3.062
05:45:45|3.0623
05:45:46|3.0623
05:45:46|3.0623
05:45:47|3.0623
05:45:49|3.0623
05:45:49|3.0623
05:45:51|3.0623
05:45:52|3.0623
05:45:53|3.0623
05:45:54|3.0623
05:45:55|3.0623
05:45:56|3.0623
05:45:57|3.0623
05:45:59|3.0623
05:45:59|3.0648
05:46:00|3.064
05:46:02|3.0636
05:46:03|3.0636
05:46:04|3.0636
05:46:06|3.0627
05:46:07|3.0627
05:46:08|3.0627
05:46:09|3.0627
05:46:10|3.0627
05:46:12|3.0627
05:46:13|3.0627
05:46:14|3.0627
05:46:14|3.0627
05:46:16|3.0627
05:46:16|3.0627
05:46:18|3.0626
05:46:19|3.0626
05:46:19|3.0626
05:46:22|3.0626
05:46:23|3.0626
05:46:24|3.0626
05:46:25|3.0611
05:46:25|3.0611
05:46:26|3.062
05:46:28|3.062
05:46:29|3.062
05:46:29|3.062
05:46:31|3.0611
05:46:32|3.0611
05:46:33|3.0616
05:46:34|3.0623
05:46:35|3.0623
05:46:36|3.0623
05:46:37|3.0623
05:46:38|3.0623
05:46:39|3.0623
05:46:40|3.0623
05:46:41|3.0623
05:46:42|3.0623
05:46:43|3.0623
05:46:44|3.0629
05:46:45|3.0629
05:46:46|3.0629
05:46:47|3.0629
05:46:48|3.0629
05:46:49|3.0629
05:46:50|3.0629
05:46:51|3.0629
05:46:52|3.0626
05:46:53|3.0613
05:46:54|3.0613
05:46:55|3.0613
05:46:56|3.0613
05:46:57|3.0613
05:46:58|3.0613
05:47:00|3.0597
05:47:01|3.0597
05:47:03|3.0597
05:47:04|3.0597
05:47:05|3.0597
05:47:06|3.0597
05:47:07|3.0597
05:47:08|3.0597
05:47:09|3.0597
05:47:10|3.0597
05:47:11|3.0597
05:47:12|3.0597
05:47:13|3.0597
05:47:15|3.0597
05:47:16|3.0597
05:47:17|3.0617
05:47:18|3.0617
05:47:20|3.0617
05:47:21|3.0617
05:47:22|3.0617
05:47:23|3.0617
05:47:24|3.0617
05:47:25|3.0617
05:47:25|3.0608
05:47:26|3.06
05:47:28|3.06
05:47:29|3.06
05:47:30|3.06
05:47:31|3.0598
05:47:32|3.0598
05:47:33|3.0598
05:47:34|3.0598
05:47:36|3.0598
05:47:36|3.0598
05:47:38|3.0598
05:47:38|3.0598
05:47:39|3.0598
05:47:40|3.0598
05:47:42|3.0615
05:47:43|3.0615
05:47:44|3.0615
05:47:46|3.0615
05:47:46|3.0615
05:47:47|3.0615
05:47:48|3.0615
05:47:49|3.0615
05:47:51|3.0615
05:47:51|3.0615
05:47:52|3.0615
05:47:54|3.0615
05:47:55|3.0615
05:47:56|3.0615
05:47:56|3.0615
05:47:57|3.0615
05:47:58|3.0615
05:48:00|3.0615
05:48:01|3.0615
05:48:03|3.0619
05:48:05|3.0619
05:48:06|3.0607
05:48:07|3.0607
05:48:08|3.0607
05:48:09|3.0607
05:48:11|3.0607
05:48:12|3.0607
05:48:13|3.0607
05:48:14|3.0607
05:48:15|3.0607
05:48:15|3.0607
05:48:17|3.0607
05:48:18|3.0607
05:48:19|3.0584
05:48:21|3.0584
05:48:22|3.0584
05:48:22|3.0584
05:48:23|3.0584
05:48:24|3.0584
05:48:25|3.0584
05:48:26|3.0584
05:48:27|3.0584
05:48:28|3.0584
05:48:29|3.0584
05:48:30|3.0584
05:48:31|3.0584
05:48:32|3.0584
05:48:34|3.0584
05:48:34|3.0584
05:48:36|3.0584
05:48:36|3.0584
05:48:38|3.0584
05:48:38|3.0584
05:48:40|3.0571
05:48:40|3.0571
05:48:42|3.0587
05:48:43|3.0584
05:48:44|3.0584
05:48:45|3.0584
05:48:45|3.0587
05:48:47|3.0573
05:48:48|3.0583
05:48:49|3.0571
05:48:51|3.0566
05:48:51|3.0566
05:48:52|3.0566
05:48:53|3.0565
05:48:54|3.0565
05:48:55|3.0565
05:48:57|3.0565
05:48:57|3.0556
05:48:59|3.0556
05:49:00|3.0556
05:49:01|3.0556
05:49:03|3.0556
05:49:04|3.0556
05:49:05|3.0556
05:49:06|3.0556
05:49:07|3.055
05:49:07|3.055
05:49:09|3.055
05:49:10|3.054
05:49:11|3.054
05:49:12|3.054
05:49:13|3.054
05:49:14|3.054
05:49:15|3.0545
05:49:16|3.0545
05:49:17|3.0545
05:49:18|3.0545
05:49:19|3.0545
05:49:20|3.0545
05:49:21|3.0545
05:49:23|3.0545
05:49:24|3.0545
05:49:24|3.0545
05:49:25|3.0547
05:49:26|3.0547
05:49:28|3.0547
05:49:28|3.0547
05:49:29|3.0547
05:49:31|3.0547
05:49:32|3.0541
05:49:33|3.0535
05:49:34|3.0535
05:49:35|3.0535
05:49:36|3.0535
05:49:37|3.0535
05:49:37|3.0535
05:49:38|3.0535
05:49:39|3.0535
05:49:40|3.054
05:49:41|3.054
05:49:43|3.054
05:49:44|3.054
05:49:45|3.054
05:49:46|3.054
05:49:47|3.054
05:49:48|3.054
05:49:49|3.054
05:49:50|3.053
05:49:52|3.053
05:49:52|3.053
05:49:53|3.053
05:49:54|3.052
05:49:56|3.052
05:49:56|3.052
05:49:57|3.0521
05:49:58|3.0521
05:49:59|3.0521
05:50:01|3.0534
05:50:02|3.0534
05:50:02|3.0534
05:50:04|3.0535
05:50:05|3.0535
05:50:06|3.0535
05:50:07|3.0552
05:50:08|3.0552
05:50:10|3.0552
05:50:10|3.0559
05:50:11|3.0559
05:50:13|3.0559
05:50:14|3.0559
05:50:15|3.0559
05:50:15|3.0559
05:50:16|3.0559
05:50:18|3.0559
05:50:19|3.0562
05:50:20|3.0562
05:50:21|3.0562
05:50:22|3.0562
05:50:23|3.0562
05:50:24|3.0562
05:50:25|3.0562
05:50:26|3.0562
05:50:27|3.0562
05:50:27|3.0562
05:50:29|3.0559
05:50:31|3.0554
05:50:32|3.0554
05:50:33|3.0554
05:50:33|3.0554
05:50:34|3.0554
05:50:35|3.0554
05:50:36|3.0554
05:50:37|3.0558
05:50:38|3.0558
05:50:40|3.0558
05:50:40|3.0558
05:50:41|3.0558
05:50:42|3.0558
05:50:43|3.0558
05:50:44|3.0558
05:50:45|3.0558
05:50:46|3.0558
05:50:47|3.0558
05:50:48|3.0558
05:50:49|3.0558
05:50:50|3.0558
05:50:51|3.0558
05:50:52|3.0558
05:50:53|3.0558
05:50:54|3.0558
05:50:55|3.0558
05:50:56|3.0558
05:50:57|3.0558
05:50:58|3.0558
05:50:59|3.0558
05:51:01|3.0558
05:51:01|3.0558
05:51:04|3.0531
05:51:04|3.0555
05:51:06|3.0555
05:51:06|3.0555
05:51:07|3.0555
05:51:08|3.0555
05:51:09|3.0555
05:51:10|3.0555
05:51:12|3.0555
05:51:13|3.0555
05:51:13|3.0555
05:51:15|3.0555
05:51:15|3.0555
05:51:17|3.0555
05:51:18|3.0555
05:51:19|3.0555
05:51:20|3.0555
05:51:21|3.0555
05:51:22|3.0555
05:51:23|3.0555
05:51:24|3.0555
05:51:24|3.0555
05:51:26|3.0555
05:51:27|3.0555
05:51:28|3.0555
05:51:29|3.0532
05:51:30|3.0532
05:51:31|3.0532
05:51:32|3.0532
05:51:33|3.0532
05:51:34|3.0532
05:51:36|3.0532
05:51:36|3.0532
05:51:38|3.0532
05:51:39|3.0532
05:51:39|3.0532
05:51:41|3.0527
05:51:41|3.053
05:51:43|3.0532
05:51:43|3.0532
05:51:44|3.0532
05:51:45|3.0532
05:51:47|3.0532
05:51:48|3.0532
05:51:49|3.0532
05:51:50|3.0532
05:51:51|3.0533
05:51:52|3.0533
05:51:53|3.0533
05:51:54|3.0533
05:51:55|3.0533
05:51:56|3.0533
05:51:57|3.0533
05:51:58|3.0533
05:51:59|3.0533
05:52:00|3.0533
05:52:01|3.0535
05:52:02|3.0535
05:52:03|3.0535
05:52:05|3.0535
05:52:06|3.0535
05:52:07|3.0535
05:52:07|3.0535
05:52:09|3.0535
05:52:10|3.0535
05:52:11|3.0535
05:52:13|3.0535
05:52:14|3.0535
05:52:15|3.0551
05:52:16|3.0551
05:52:17|3.0551
05:52:18|3.0551
05:52:19|3.0551
05:52:20|3.0551
05:52:21|3.0551
05:52:22|3.0551
05:52:23|3.0551
05:52:24|3.0551
05:52:25|3.0562
05:52:27|3.0562
05:52:27|3.0562
05:52:29|3.0562
05:52:29|3.0553
05:52:31|3.0529
05:52:33|3.0532
05:52:33|3.0532
05:52:35|3.0532
05:52:35|3.0532
05:52:36|3.0557
05:52:38|3.0549
05:52:38|3.0549
05:52:40|3.0549
05:52:40|3.0549
05:52:41|3.0549
05:52:42|3.0549
05:52:43|3.0549
05:52:44|3.0549
05:52:45|3.0549
05:52:46|3.0549
05:52:47|3.0577
05:52:48|3.0586
05:52:50|3.0586
05:52:50|3.0616
05:52:51|3.0621
05:52:52|3.0628
05:52:54|3.0615
05:52:55|3.0628
05:52:55|3.0625
05:52:56|3.0625
05:52:57|3.0625
05:52:59|3.0625
05:52:59|3.0625
05:53:00|3.0625
05:53:01|3.0625
05:53:03|3.063
05:53:04|3.0639
05:53:04|3.0624
05:53:07|3.0641
05:53:07|3.0653
05:53:09|3.0645
05:53:10|3.0644
05:53:11|3.0644
05:53:12|3.0644
05:53:13|3.0644
05:53:14|3.064
05:53:15|3.0638
05:53:16|3.0641
05:53:17|3.0651
05:53:18|3.0651
05:53:18|3.0649
05:53:19|3.0648
05:53:21|3.0655
05:53:22|3.066
05:53:22|3.0647
05:53:23|3.0653
05:53:25|3.0653
05:53:27|3.0653
05:53:28|3.0653
05:53:28|3.0653
05:53:30|3.0657
05:53:30|3.0667
05:53:31|3.0666
05:53:32|3.0666
05:53:33|3.0666
05:53:34|3.0688
05:53:35|3.0676
05:53:37|3.0676
05:53:38|3.0676
05:53:39|3.0674
05:53:41|3.0674
05:53:42|3.0674
05:53:42|3.0674
05:53:43|3.068
05:53:44|3.068
05:53:45|3.068
05:53:46|3.068
05:53:47|3.0668
05:53:48|3.0668
05:53:49|3.0668
05:53:50|3.0662
05:53:51|3.0662
05:53:52|3.0662
05:53:53|3.0662
05:53:54|3.0662
05:53:55|3.0662
05:53:56|3.0662
05:53:58|3.0662
05:53:58|3.0662
05:53:59|3.0663
05:54:01|3.0663
05:54:01|3.0663
05:54:02|3.0663
05:54:03|3.0663
05:54:04|3.0663
05:54:06|3.0662
05:54:07|3.0667
05:54:08|3.0665
05:54:10|3.0665
05:54:11|3.0665
05:54:12|3.0665
05:54:12|3.0665
05:54:14|3.0665
05:54:15|3.0665
05:54:15|3.0665
05:54:17|3.0664
05:54:18|3.0663
05:54:18|3.0663
05:54:19|3.0675
05:54:21|3.0669
05:54:22|3.0669
05:54:23|3.0669
05:54:25|3.0669
05:54:26|3.0669
05:54:27|3.0669
05:54:28|3.067
05:54:29|3.0676
05:54:30|3.0666
05:54:31|3.0666
05:54:32|3.0666
05:54:33|3.0669
05:54:34|3.0669
05:54:35|3.0669
05:54:36|3.0669
05:54:37|3.0669
05:54:38|3.0661
05:54:39|3.0661
05:54:40|3.0661
05:54:41|3.0661
05:54:42|3.0661
05:54:43|3.0661
05:54:44|3.0661
05:54:45|3.0661
05:54:46|3.0661
05:54:47|3.0661
05:54:48|3.0661
05:54:49|3.0661
05:54:50|3.0661
05:54:51|3.0661
05:54:52|3.0661
05:54:53|3.0661
05:54:54|3.0661
05:54:55|3.0661
05:54:56|3.0661
05:54:57|3.0661
05:54:58|3.0661
05:54:59|3.0661
05:55:00|3.0661
05:55:01|3.0661
05:55:02|3.0658
05:55:03|3.0658
05:55:04|3.0658
05:55:05|3.0658
05:55:06|3.0658
05:55:07|3.0658
05:55:08|3.0648
05:55:09|3.0648
05:55:10|3.0648
05:55:11|3.0648
05:55:13|3.0648
05:55:14|3.0648
05:55:15|3.0648
05:55:16|3.0648
05:55:16|3.0648
05:55:18|3.0648
05:55:18|3.0648
05:55:19|3.0648
05:55:21|3.0648
05:55:22|3.0648
05:55:22|3.0648
05:55:23|3.0648
05:55:25|3.0655
05:55:26|3.0655
05:55:26|3.0655
05:55:28|3.0655
05:55:29|3.0654
05:55:30|3.0654
05:55:31|3.0654
05:55:32|3.0655
05:55:33|3.0657
05:55:34|3.0657
05:55:35|3.0657
05:55:36|3.0657
05:55:36|3.0657
05:55:37|3.0657
05:55:39|3.0657
05:55:39|3.0657
05:55:40|3.0657
05:55:42|3.0657
05:55:43|3.0679
05:55:44|3.0679
05:55:44|3.0679
05:55:46|3.0679
05:55:47|3.0679
05:55:47|3.0679
05:55:48|3.0679
05:55:49|3.0679
05:55:51|3.0679
05:55:51|3.0668
05:55:53|3.0668
05:55:53|3.0668
05:55:54|3.0668
05:55:56|3.0668
05:55:57|3.0668
05:55:57|3.0668
05:55:59|3.0668
05:56:00|3.0668
05:56:00|3.0668
05:56:02|3.0668
05:56:03|3.0668
05:56:03|3.0668
05:56:05|3.0668
05:56:06|3.0668
05:56:07|3.0668
05:56:09|3.0668
05:56:10|3.0668
05:56:12|3.0669
05:56:13|3.0669
05:56:14|3.0669
05:56:15|3.0674
05:56:16|3.067
05:56:17|3.067
05:56:18|3.067
05:56:19|3.067
05:56:20|3.067
05:56:22|3.067
05:56:22|3.067
05:56:23|3.067
05:56:25|3.067
05:56:26|3.067
05:56:26|3.0656
05:56:27|3.0652
05:56:29|3.0652
05:56:30|3.0652
05:56:31|3.0652
05:56:32|3.0652
05:56:33|3.0652
05:56:33|3.0652
05:56:34|3.0652
05:56:35|3.0645
05:56:36|3.0645
05:56:38|3.0645
05:56:39|3.0645
05:56:40|3.0635
05:56:41|3.0635
05:56:41|3.0635
05:56:43|3.0635
05:56:44|3.0635
05:56:45|3.0635
05:56:46|3.0635
05:56:47|3.0637
05:56:48|3.0637
05:56:49|3.0646
05:56:50|3.0646
05:56:51|3.0646
05:56:52|3.0646
05:56:53|3.0646
05:56:54|3.0646
05:56:55|3.0646
05:56:56|3.0646
05:56:57|3.0646
05:56:58|3.0652
05:56:59|3.0652
05:57:00|3.0652
05:57:01|3.0637
05:57:03|3.0637
05:57:03|3.0637
05:57:04|3.0637
05:57:06|3.0637
05:57:06|3.0637
05:57:07|3.0637
05:57:09|3.0626
05:57:10|3.0626
05:57:11|3.0626
05:57:12|3.0626
05:57:13|3.0626
05:57:14|3.0626
05:57:16|3.0626
05:57:17|3.0626
05:57:18|3.0626
05:57:19|3.0626
05:57:19|3.0626
05:57:21|3.0626
05:57:22|3.0626
05:57:24|3.0626
05:57:24|3.0622
05:57:25|3.0622
05:57:27|3.0622
05:57:28|3.0622
05:57:29|3.0622
05:57:30|3.0622
05:57:31|3.0622
05:57:31|3.0622
05:57:33|3.0622
05:57:34|3.0622
05:57:35|3.0622
05:57:36|3.0622
05:57:37|3.0622
05:57:38|3.0622
05:57:39|3.0622
05:57:40|3.0622
05:57:41|3.0622
05:57:42|3.0622
05:57:43|3.0622
05:57:44|3.0622
05:57:45|3.0618
05:57:47|3.0622
05:57:47|3.0622
05:57:48|3.0622
05:57:50|3.0622
05:57:51|3.0622
05:57:52|3.0622
05:57:53|3.0622
05:57:54|3.0622
05:57:55|3.0622
05:57:56|3.0622
05:57:57|3.0622
05:57:58|3.0624
05:57:59|3.0624
05:58:00|3.0629
05:58:02|3.0629
05:58:02|3.0629
05:58:03|3.0629
05:58:04|3.062
05:58:06|3.062
05:58:07|3.062
05:58:08|3.062
05:58:09|3.062
05:58:11|3.062
05:58:12|3.062
05:58:14|3.062
05:58:15|3.062
05:58:16|3.062
05:58:17|3.062
05:58:18|3.062
05:58:19|3.0613
05:58:19|3.0613
05:58:21|3.0613
05:58:22|3.0613
05:58:23|3.0613
05:58:24|3.0613
05:58:25|3.0613
05:58:26|3.0613
05:58:27|3.0613
05:58:28|3.0613
05:58:29|3.0613
05:58:30|3.0613
05:58:31|3.0613
05:58:32|3.0613
05:58:33|3.0611
05:58:34|3.0611
05:58:35|3.0611
05:58:36|3.0611
05:58:37|3.0623
05:58:38|3.0623
05:58:39|3.0623
05:58:40|3.0623
05:58:41|3.0623
05:58:42|3.0623
05:58:43|3.0623
05:58:44|3.0623
05:58:45|3.0623
05:58:46|3.0623
05:58:47|3.0623
05:58:48|3.0616
05:58:50|3.0616
05:58:50|3.0616
05:58:52|3.0609
05:58:53|3.0609
05:58:54|3.0616
05:58:55|3.0616
05:58:56|3.0616
05:58:57|3.0616
05:58:58|3.0616
05:58:59|3.0616
05:59:00|3.0616
05:59:00|3.0616
05:59:02|3.0616
05:59:03|3.0616
05:59:04|3.0616
05:59:05|3.0607
05:59:06|3.0599
05:59:06|3.0599
05:59:07|3.0599
05:59:09|3.0599
05:59:10|3.0599
05:59:10|3.0599
05:59:13|3.0599
05:59:14|3.0599
05:59:15|3.0599
05:59:16|3.0599
05:59:16|3.0599
05:59:18|3.0599
05:59:19|3.0599
05:59:20|3.0598
05:59:21|3.0598
05:59:22|3.0598
05:59:23|3.0598
05:59:24|3.0598
05:59:25|3.0598
05:59:27|3.0598
05:59:28|3.0602
05:59:28|3.0602
05:59:30|3.0602
05:59:31|3.0602
05:59:31|3.0602
05:59:32|3.0602
05:59:33|3.0602
05:59:35|3.0602
05:59:35|3.06
05:59:36|3.06
05:59:37|3.06
05:59:38|3.06
05:59:39|3.06
05:59:40|3.06
05:59:41|3.06
05:59:43|3.06
05:59:44|3.06
05:59:45|3.06
05:59:45|3.0599
05:59:47|3.06
05:59:48|3.06
05:59:49|3.059
05:59:50|3.059
05:59:51|3.059
05:59:52|3.059
05:59:53|3.059
05:59:54|3.059
05:59:55|3.059
05:59:56|3.059
05:59:57|3.059
05:59:58|3.059
05:59:59|3.059
06:00:00|3.059
06:00:02|3.059
06:00:03|3.059
06:00:03|3.059
06:00:05|3.059
06:00:06|3.059
06:00:07|3.059
06:00:07|3.059
06:00:09|3.059
06:00:10|3.059
06:00:11|3.059
06:00:12|3.0585
06:00:13|3.0585
06:00:15|3.0585
06:00:15|3.0585
06:00:16|3.0586
06:00:18|3.0586
06:00:18|3.0586
06:00:20|3.0586
06:00:21|3.0586
06:00:23|3.0586
06:00:23|3.0578
06:00:25|3.0578
06:00:25|3.0578
06:00:27|3.0578
06:00:27|3.0578
06:00:29|3.0561
06:00:29|3.0561
06:00:30|3.0584
06:00:31|3.0579
06:00:32|3.0579
06:00:33|3.0572
06:00:35|3.0572
06:00:36|3.0568
06:00:36|3.0568
06:00:38|3.0565
06:00:39|3.0564
06:00:40|3.0564
06:00:41|3.0564
06:00:42|3.0565
06:00:42|3.0565
06:00:44|3.0565
06:00:44|3.0565
06:00:46|3.0565
06:00:47|3.0565
06:00:48|3.0565
06:00:49|3.0565
06:00:50|3.0565
06:00:50|3.058
06:00:52|3.058
06:00:53|3.058
06:00:54|3.058
06:00:56|3.058
06:00:57|3.058
06:00:58|3.058
06:00:59|3.058
06:01:00|3.058
06:01:01|3.058
06:01:02|3.058
06:01:03|3.058
06:01:04|3.058
06:01:05|3.058
06:01:06|3.058
06:01:07|3.058
06:01:08|3.0594
06:01:08|3.06
06:01:10|3.06
06:01:11|3.06
06:01:12|3.06
06:01:14|3.06
06:01:14|3.06
06:01:16|3.0595
06:01:16|3.0595
06:01:17|3.0595
06:01:19|3.0591
06:01:19|3.0591
06:01:20|3.0591
06:01:21|3.0591
06:01:23|3.0591
06:01:24|3.0591
06:01:25|3.0591
06:01:26|3.0591
06:01:27|3.0591
06:01:28|3.0591
06:01:30|3.0591
06:01:30|3.0591
06:01:32|3.0598
06:01:33|3.0601
06:01:34|3.0604
06:01:35|3.0604
06:01:36|3.0604
06:01:37|3.0602
06:01:38|3.0602
06:01:39|3.0602
06:01:40|3.0615
06:01:41|3.0615
06:01:42|3.0615
06:01:43|3.0615
06:01:44|3.0615
06:01:45|3.0615
06:01:47|3.0615
06:01:47|3.0615
06:01:49|3.0615
06:01:50|3.0615
06:01:51|3.0609
06:01:52|3.0609
06:01:53|3.0609
06:01:54|3.0609
06:01:55|3.0609
06:01:56|3.0609
06:01:57|3.0609
06:01:58|3.0609
06:01:59|3.0609
06:02:00|3.0616
06:02:01|3.0622
06:02:02|3.0622
06:02:03|3.0622
06:02:04|3.0622
06:02:05|3.0622
06:02:06|3.0622
06:02:07|3.0622
06:02:09|3.0622
06:02:09|3.0619
06:02:10|3.0619
06:02:11|3.0618
06:02:12|3.0618
06:02:14|3.0603
06:02:16|3.0603
06:02:16|3.0603
06:02:17|3.0603
06:02:19|3.0603
06:02:20|3.0603
06:02:21|3.0603
06:02:21|3.0605
06:02:24|3.0605
06:02:25|3.0605
06:02:26|3.0605
06:02:26|3.0606
06:02:28|3.0606
06:02:29|3.0606
06:02:29|3.0606
06:02:30|3.0606
06:02:31|3.0606
06:02:33|3.0606
06:02:34|3.0606
06:02:35|3.0606
06:02:36|3.0606
06:02:37|3.0606
06:02:38|3.0606
06:02:39|3.0606
06:02:40|3.0606
06:02:41|3.0606
06:02:42|3.0606
06:02:43|3.0606
06:02:44|3.0606
06:02:45|3.0606
06:02:46|3.0606
06:02:47|3.0606
06:02:49|3.0606
06:02:49|3.0606
06:02:50|3.0606
06:02:51|3.0606
06:02:53|3.0596
06:02:53|3.0596
06:02:54|3.0596
06:02:55|3.0596
06:02:57|3.0596
06:02:57|3.0596
06:02:58|3.0648
06:03:00|3.0649
06:03:00|3.0649
06:03:01|3.0649
06:03:02|3.0649
06:03:03|3.0649
06:03:04|3.0659
06:03:05|3.0651
06:03:06|3.0651
06:03:07|3.0642
06:03:09|3.0642
06:03:09|3.0642
06:03:10|3.0642
06:03:12|3.0637
06:03:12|3.0637
06:03:14|3.0644
06:03:14|3.0639
06:03:16|3.0639
06:03:17|3.0639
06:03:19|3.0643
06:03:19|3.0634
06:03:21|3.0634
06:03:21|3.0634
06:03:23|3.0634
06:03:23|3.0634
06:03:24|3.0634
06:03:26|3.0644
06:03:27|3.065
06:03:28|3.0652
06:03:29|3.0653
06:03:29|3.0653
06:03:30|3.0653
06:03:31|3.0653
06:03:33|3.0653
06:03:34|3.0653
06:03:36|3.0647
06:03:36|3.0647
06:03:37|3.0647
06:03:38|3.0647
06:03:39|3.0647
06:03:41|3.0647
06:03:42|3.0636
06:03:43|3.0636
06:03:43|3.0636
06:03:45|3.0636
06:03:45|3.0636
06:03:47|3.0636
06:03:48|3.0626
06:03:49|3.063
06:03:50|3.0621
06:03:50|3.0619
06:03:51|3.0619
06:03:52|3.0619
06:03:53|3.0619
06:03:54|3.0619
06:03:55|3.0617
06:03:56|3.0617
06:03:58|3.0617
06:03:58|3.0606
06:04:00|3.0615
06:04:01|3.0615
06:04:01|3.0615
06:04:03|3.0615
06:04:04|3.0615
06:04:04|3.0615
06:04:06|3.0615
06:04:07|3.0615
06:04:07|3.0613
06:04:08|3.0613
06:04:09|3.0613
06:04:10|3.0613
06:04:12|3.0608
06:04:12|3.0609
06:04:14|3.0608
06:04:14|3.0608
06:04:16|3.0608
06:04:18|3.0608
06:04:18|3.0608
06:04:19|3.0608
06:04:20|3.0615
06:04:22|3.061
06:04:23|3.061
06:04:23|3.061
06:04:24|3.061
06:04:25|3.061
06:04:27|3.061
06:04:27|3.0608
06:04:29|3.0608
06:04:30|3.0608
06:04:31|3.0608
06:04:32|3.0613
06:04:33|3.0613
06:04:33|3.0619
06:04:35|3.0621
06:04:36|3.0621
06:04:37|3.0621
06:04:38|3.0609
06:04:39|3.0609
06:04:39|3.0609
06:04:41|3.0609
06:04:42|3.0609
06:04:42|3.0609
06:04:43|3.0609
06:04:46|3.0617
06:04:46|3.0617
06:04:47|3.0617
06:04:49|3.0617
06:04:49|3.0617
06:04:51|3.0617
06:04:51|3.0617
06:04:52|3.0615
06:04:53|3.0615
06:04:54|3.0615
06:04:55|3.0613
06:04:57|3.0613
06:04:58|3.0613
06:04:59|3.0613
06:05:00|3.0613
06:05:01|3.0613
06:05:02|3.0591
06:05:03|3.0581
06:05:04|3.0581
06:05:05|3.0581
06:05:06|3.0582
06:05:07|3.0582
06:05:09|3.0582
06:05:10|3.059
06:05:10|3.059
06:05:11|3.059
06:05:12|3.059
06:05:13|3.059
06:05:15|3.059
06:05:15|3.059
06:05:17|3.059
06:05:18|3.059
06:05:19|3.059
06:05:20|3.059
06:05:22|3.059
06:05:23|3.0593
06:05:23|3.0593
06:05:24|3.0593
06:05:26|3.0593
06:05:27|3.0597
06:05:28|3.0597
06:05:29|3.0597
06:05:30|3.0599
06:05:31|3.0599
06:05:32|3.0599
06:05:33|3.0599
06:05:34|3.0599
06:05:35|3.0599
06:05:36|3.0599
06:05:37|3.0599
06:05:38|3.0591
06:05:39|3.0591
06:05:40|3.0591
06:05:41|3.0591
06:05:42|3.0591
06:05:43|3.0591
06:05:44|3.0593
06:05:45|3.0593
06:05:46|3.0593
06:05:47|3.0593
06:05:48|3.058
06:05:49|3.058
06:05:50|3.0568
06:05:51|3.0563
06:05:52|3.0563
06:05:54|3.0563
06:05:54|3.0563
06:05:56|3.0563
06:05:56|3.0563
06:05:57|3.0563
06:05:58|3.0563
06:05:59|3.056
06:06:01|3.056
06:06:01|3.056
06:06:02|3.056
06:06:03|3.056
06:06:05|3.056
06:06:06|3.0555
06:06:06|3.0555
06:06:08|3.0559
06:06:09|3.0559
06:06:09|3.0559
06:06:11|3.0559
06:06:12|3.0559
06:06:12|3.0559
06:06:13|3.0561
06:06:15|3.0561
06:06:16|3.0561
06:06:17|3.0561
06:06:18|3.0556
06:06:19|3.0556
06:06:20|3.0556
06:06:22|3.0553
06:06:24|3.0553
06:06:24|3.0553
06:06:26|3.0552
06:06:26|3.055
06:06:28|3.055
06:06:28|3.055
06:06:29|3.055
06:06:31|3.055
06:06:31|3.055
06:06:32|3.0551
06:06:33|3.0547
06:06:34|3.056
06:06:35|3.056
06:06:36|3.056
06:06:37|3.0552
06:06:39|3.0552
06:06:40|3.0543
06:06:41|3.0543
06:06:41|3.0547
06:06:42|3.0547
06:06:43|3.0536
06:06:44|3.0536
06:06:45|3.0536
06:06:46|3.0536
06:06:48|3.0536
06:06:48|3.0536
06:06:50|3.0536
06:06:50|3.0536
06:06:51|3.0536
06:06:53|3.0536
06:06:53|3.0536
06:06:55|3.0536
06:06:56|3.0536
06:06:57|3.0536
06:06:57|3.0536
06:06:58|3.0536
06:06:59|3.0536
06:07:01|3.0536
06:07:01|3.0536
06:07:03|3.0536
06:07:04|3.0536
06:07:04|3.0536
06:07:05|3.0536
06:07:07|3.0536
06:07:07|3.0536
06:07:09|3.0536
06:07:09|3.0546
06:07:11|3.0546
06:07:11|3.0546
06:07:13|3.0546
06:07:14|3.0546
06:07:15|3.055
06:07:16|3.055
06:07:18|3.0543
06:07:18|3.0543
06:07:21|3.0543
06:07:21|3.0543
06:07:23|3.0543
06:07:23|3.0543
06:07:24|3.055
06:07:25|3.055
06:07:27|3.055
06:07:27|3.0544
06:07:29|3.0544
06:07:30|3.0544
06:07:31|3.0544
06:07:32|3.0544
06:07:32|3.0544
06:07:34|3.0544
06:07:36|3.0544
06:07:37|3.0544
06:07:38|3.0544
06:07:38|3.0544
06:07:40|3.0544
06:07:41|3.0544
06:07:41|3.0544
06:07:43|3.0544
06:07:43|3.0544
06:07:45|3.0544
06:07:46|3.0544
06:07:47|3.0544
06:07:48|3.0544
06:07:49|3.0544
06:07:49|3.0544
06:07:51|3.0544
06:07:52|3.0544
06:07:53|3.0544
06:07:54|3.0544
06:07:55|3.0544
06:07:55|3.0544
06:07:56|3.0544
06:07:58|3.0544
06:07:59|3.0544
06:08:00|3.0544
06:08:01|3.0544
06:08:02|3.0544
06:08:04|3.0544
06:08:04|3.0544
06:08:05|3.0527
06:08:07|3.0527
06:08:07|3.0527
06:08:09|3.0527
06:08:10|3.0527
06:08:11|3.0529
06:08:12|3.0524
06:08:13|3.0524
06:08:14|3.0526
06:08:14|3.0526
06:08:16|3.0526
06:08:17|3.0526
06:08:17|3.0526
06:08:18|3.0526
06:08:21|3.0525
06:08:21|3.0525
06:08:23|3.0525
06:08:24|3.0525
06:08:25|3.0525
06:08:27|3.0525
06:08:28|3.053
06:08:30|3.0534
06:08:31|3.0534
06:08:31|3.0534
06:08:32|3.0534
06:08:34|3.0529
06:08:35|3.0529
06:08:36|3.0529
06:08:38|3.0526
06:08:39|3.0526
06:08:40|3.0526
06:08:41|3.0526
06:08:42|3.0526
06:08:43|3.0526
06:08:44|3.0526
06:08:45|3.0526
06:08:46|3.0526
06:08:47|3.0526
06:08:48|3.0526
06:08:49|3.0526
06:08:50|3.0526
06:08:51|3.0526
06:08:52|3.0526
06:08:53|3.0526
06:08:54|3.0526
06:08:55|3.0526
06:08:56|3.0526
06:08:57|3.0526
06:08:58|3.0526
06:09:00|3.0526
06:09:00|3.0526
06:09:02|3.0526
06:09:02|3.0526
06:09:04|3.0526
06:09:05|3.0526
06:09:07|3.0526
06:09:07|3.0526
06:09:08|3.0536
06:09:09|3.0536
06:09:10|3.0536
06:09:11|3.0536
06:09:13|3.0536
06:09:13|3.0536
06:09:14|3.0536
06:09:15|3.0536
06:09:16|3.0536
06:09:17|3.0536
06:09:18|3.0536
06:09:19|3.0536
06:09:21|3.0536
06:09:22|3.0536
06:09:23|3.0536
06:09:24|3.0536
06:09:25|3.0536
06:09:27|3.0536
06:09:27|3.0522
06:09:28|3.0528
06:09:29|3.0528
06:09:30|3.0528
06:09:31|3.053
06:09:32|3.053
06:09:33|3.053
06:09:35|3.053
06:09:36|3.0523
06:09:37|3.0523
06:09:37|3.0524
06:09:39|3.0524
06:09:40|3.0527
06:09:41|3.0527
06:09:41|3.0525
06:09:42|3.0525
06:09:43|3.0525
06:09:44|3.0525
06:09:46|3.0525
06:09:46|3.0525
06:09:47|3.0525
06:09:49|3.0525
06:09:49|3.0525
06:09:50|3.0525
06:09:52|3.0525
06:09:53|3.0525
06:09:54|3.0525
06:09:55|3.0525
06:09:56|3.0525
06:09:57|3.0525
06:09:58|3.0525
06:10:00|3.0525
06:10:01|3.0525
06:10:02|3.0525
06:10:04|3.0525
06:10:04|3.0525
06:10:05|3.0525
06:10:06|3.0529
06:10:07|3.0529
06:10:08|3.0536
06:10:09|3.0536
06:10:10|3.0536
06:10:11|3.0536
06:10:12|3.0536
06:10:13|3.0536
06:10:15|3.0539
06:10:15|3.0539
06:10:16|3.0539
06:10:18|3.0538
06:10:19|3.0538
06:10:19|3.0538
06:10:21|3.0538
06:10:21|3.0538
06:10:22|3.0545
06:10:24|3.0545
06:10:25|3.0545
06:10:27|3.0541
06:10:27|3.0541
06:10:28|3.0541
06:10:29|3.0541
06:10:31|3.0541
06:10:32|3.0541
06:10:33|3.0541
06:10:33|3.0569
06:10:35|3.0569
06:10:35|3.0569
06:10:36|3.0569
06:10:38|3.0569
06:10:39|3.0573
06:10:41|3.0573
06:10:42|3.0574
06:10:42|3.056
06:10:44|3.056
06:10:45|3.056
06:10:45|3.056
06:10:46|3.056
06:10:47|3.056
06:10:48|3.056
06:10:49|3.056
06:10:50|3.056
06:10:51|3.0565
06:10:53|3.0565
06:10:54|3.0558
06:10:55|3.0558
06:10:56|3.0558
06:10:57|3.0558
06:10:58|3.0558
06:10:59|3.0558
06:11:00|3.0558
06:11:01|3.0547
06:11:02|3.0564
06:11:03|3.0564
06:11:04|3.0564
06:11:05|3.0564
06:11:06|3.0564
06:11:07|3.0564
06:11:08|3.0564
06:11:09|3.0564
06:11:10|3.0564
06:11:11|3.0564
06:11:12|3.0564
06:11:13|3.0564
06:11:14|3.0564
06:11:15|3.0564
06:11:17|3.0564
06:11:17|3.0564
06:11:18|3.0564
06:11:20|3.0533
06:11:20|3.0533
06:11:21|3.0546
06:11:23|3.0546
06:11:25|3.0546
06:11:26|3.0546
06:11:27|3.0546
06:11:28|3.0546
06:11:30|3.0546
06:11:31|3.0565
06:11:32|3.0565
06:11:33|3.0565
06:11:33|3.0565
06:11:34|3.0565
06:11:36|3.0565
06:11:37|3.0565
06:11:38|3.0565
06:11:39|3.0565
06:11:40|3.0565
06:11:41|3.0565
06:11:42|3.0565
06:11:43|3.0565
06:11:44|3.0565
06:11:45|3.0566
06:11:46|3.0566
06:11:48|3.0566
06:11:48|3.0566
06:11:49|3.0566
06:11:51|3.0566
06:11:51|3.0566
06:11:52|3.0566
06:11:53|3.0566
06:11:55|3.0548
06:11:55|3.0548
06:11:56|3.0548
06:11:57|3.0548
06:11:58|3.0548
06:11:59|3.0548
06:12:00|3.0548
06:12:01|3.0548
06:12:03|3.0548
06:12:04|3.0548
06:12:04|3.0531
06:12:06|3.0531
06:12:07|3.0531
06:12:07|3.0531
06:12:09|3.0531
06:12:10|3.0531
06:12:10|3.0531
06:12:12|3.0541
06:12:13|3.0541
06:12:14|3.0541
06:12:15|3.0541
06:12:16|3.0541
06:12:17|3.0541
06:12:18|3.0541
06:12:18|3.0541
06:12:20|3.0541
06:12:21|3.0541
06:12:21|3.0541
06:12:22|3.0542
06:12:23|3.0542
06:12:26|3.0542
06:12:27|3.0542
06:12:28|3.0541
06:12:29|3.0526
06:12:30|3.0526
06:12:31|3.0526
06:12:32|3.0526
06:12:33|3.0539
06:12:34|3.0539
06:12:35|3.0539
06:12:36|3.054
06:12:37|3.054
06:12:38|3.054
06:12:39|3.054
06:12:40|3.054
06:12:41|3.054
06:12:43|3.054
06:12:44|3.054
06:12:45|3.054
06:12:45|3.054
06:12:47|3.054
06:12:47|3.054
06:12:48|3.054
06:12:49|3.054
06:12:51|3.054
06:12:51|3.0524
06:12:52|3.0524
06:12:54|3.0524
06:12:54|3.0524
06:12:55|3.0524
06:12:56|3.0524
06:12:57|3.0524
06:12:58|3.0524
06:12:59|3.0524
06:13:01|3.0524
06:13:01|3.0524
06:13:02|3.0524
06:13:04|3.0524
06:13:05|3.0531
06:13:05|3.052
06:13:06|3.052
06:13:07|3.052
06:13:08|3.052
06:13:09|3.052
06:13:10|3.052
06:13:11|3.052
06:13:12|3.0509
06:13:13|3.0509
06:13:15|3.0523
06:13:16|3.0523
06:13:16|3.0523
06:13:17|3.0523
06:13:18|3.0523
06:13:19|3.0523
06:13:21|3.0523
06:13:21|3.0523
06:13:22|3.0523
06:13:23|3.0523
06:13:24|3.0523
06:13:26|3.0523
06:13:27|3.0523
06:13:28|3.0523
06:13:29|3.0523
06:13:30|3.0523
06:13:31|3.0523
06:13:33|3.0523
06:13:33|3.0523
06:13:34|3.0523
06:13:36|3.0523
06:13:36|3.0523
06:13:37|3.0517
06:13:39|3.0517
06:13:40|3.0517
06:13:41|3.0517
06:13:41|3.0517
06:13:42|3.0517
06:13:44|3.0517
06:13:44|3.0517
06:13:46|3.0517
06:13:47|3.0517
06:13:48|3.0517
06:13:49|3.0517
06:13:50|3.0517
06:13:51|3.0517
06:13:52|3.0517
06:13:53|3.0517
06:13:55|3.0517
06:13:56|3.0517
06:13:56|3.0522
06:13:57|3.0518
06:13:58|3.0518
06:13:59|3.0518
06:14:01|3.0518
06:14:01|3.0518
06:14:02|3.0518
06:14:03|3.0518
06:14:04|3.0518
06:14:06|3.0518
06:14:07|3.0522
06:14:08|3.0522
06:14:09|3.0522
06:14:10|3.0522
06:14:10|3.0522
06:14:12|3.0522
06:14:12|3.052
06:14:14|3.052
06:14:15|3.052
06:14:15|3.052
06:14:17|3.052
06:14:17|3.052
06:14:19|3.052
06:14:20|3.052
06:14:21|3.052
06:14:21|3.0517
06:14:23|3.0517
06:14:24|3.0517
06:14:25|3.0517
06:14:26|3.0517
06:14:28|3.0517
06:14:29|3.0517
06:14:30|3.0517
06:14:31|3.0517
06:14:32|3.0517
06:14:33|3.0517
06:14:34|3.0517
06:14:35|3.0517
06:14:37|3.0517
06:14:38|3.0517
06:14:39|3.05
06:14:40|3.05
06:14:40|3.05
06:14:42|3.05
06:14:43|3.05
06:14:43|3.05
06:14:44|3.05
06:14:46|3.05
06:14:46|3.05
06:14:48|3.052
06:14:49|3.052
06:14:50|3.052
06:14:51|3.052
06:14:52|3.052
06:14:53|3.052
06:14:54|3.052
06:14:55|3.052
06:14:56|3.052
06:14:57|3.052
06:14:58|3.052
06:14:59|3.052
06:15:00|3.052
06:15:01|3.052
06:15:02|3.052
06:15:04|3.052
06:15:05|3.052
06:15:05|3.052
06:15:07|3.052
06:15:07|3.052
06:15:08|3.052
06:15:10|3.052
06:15:11|3.052
06:15:12|3.052
06:15:13|3.052
06:15:14|3.052
06:15:15|3.052
06:15:16|3.052
06:15:17|3.052
06:15:18|3.052
06:15:19|3.052
06:15:20|3.052
06:15:21|3.052
06:15:22|3.052
06:15:24|3.052
06:15:24|3.052
06:15:25|3.052
06:15:27|3.0501
06:15:29|3.0509
06:15:29|3.0509
06:15:30|3.0509
06:15:32|3.0514
06:15:32|3.0514
06:15:34|3.0514
06:15:34|3.0514
06:15:36|3.0514
06:15:36|3.0514
06:15:38|3.0514
06:15:39|3.0514
06:15:41|3.0514
06:15:41|3.0514
06:15:43|3.0514
06:15:44|3.0514
06:15:45|3.0514
06:15:46|3.0514
06:15:46|3.0514
06:15:47|3.0514
06:15:49|3.0514
06:15:50|3.0514
06:15:51|3.0514
06:15:52|3.0514
06:15:52|3.0514
06:15:54|3.0514
06:15:54|3.0514
06:15:56|3.0511
06:15:57|3.0511
06:15:58|3.0509
06:15:59|3.0509
06:16:00|3.0509
06:16:01|3.0509
06:16:02|3.0514
06:16:03|3.0514
06:16:04|3.0514
06:16:05|3.0514
06:16:06|3.0514
06:16:07|3.0514
06:16:08|3.0514
06:16:09|3.0514
06:16:10|3.0514
06:16:11|3.0514
06:16:12|3.0514
06:16:13|3.0514
06:16:14|3.0528
06:16:15|3.0528
06:16:16|3.0528
06:16:17|3.0528
06:16:18|3.0528
06:16:19|3.0528
06:16:21|3.0528
06:16:22|3.0528
06:16:22|3.0528
06:16:23|3.0528
06:16:24|3.0528
06:16:25|3.0528
06:16:26|3.0528
06:16:27|3.0528
06:16:28|3.0528
06:16:29|3.0528
06:16:30|3.0528
06:16:31|3.0546
06:16:32|3.0546
06:16:34|3.0546
06:16:35|3.0546
06:16:35|3.0546
06:16:37|3.0546
06:16:38|3.0546
06:16:39|3.0546
06:16:40|3.0546
06:16:42|3.0546
06:16:42|3.0546
06:16:43|3.0551
06:16:44|3.0551
06:16:46|3.0551
06:16:46|3.0551
06:16:48|3.0551
06:16:49|3.0551
06:16:50|3.0551
06:16:51|3.0551
06:16:52|3.0551
06:16:52|3.0551
06:16:53|3.0551
06:16:55|3.0551
06:16:57|3.0553
06:16:57|3.0553
06:16:59|3.0553
06:17:00|3.0553
06:17:00|3.0553
06:17:01|3.0545
06:17:03|3.0545
06:17:03|3.0549
06:17:05|3.0549
06:17:05|3.0549
06:17:06|3.0549
06:17:07|3.0549
06:17:08|3.0549
06:17:09|3.0549
06:17:10|3.0541
06:17:11|3.0541
06:17:13|3.0526
06:17:14|3.0531
06:17:15|3.0542
06:17:16|3.0542
06:17:17|3.0538
06:17:18|3.0538
06:17:18|3.0538
06:17:19|3.0538
06:17:21|3.0538
06:17:21|3.0538
06:17:22|3.0538
06:17:24|3.0538
06:17:26|3.0538
06:17:26|3.0538
06:17:27|3.0538
06:17:29|3.054
06:17:30|3.054
06:17:30|3.054
06:17:32|3.054
06:17:33|3.054
06:17:34|3.054
06:17:35|3.054
06:17:36|3.054
06:17:38|3.054
06:17:38|3.054
06:17:40|3.054
06:17:41|3.054
06:17:42|3.054
06:17:43|3.054
06:17:44|3.054
06:17:44|3.054
06:17:45|3.054
06:17:47|3.054
06:17:48|3.054
06:17:48|3.0532
06:17:49|3.0532
06:17:50|3.0532
06:17:51|3.0532
06:17:52|3.0532
06:17:53|3.0531
06:17:55|3.0531
06:17:56|3.0531
06:17:57|3.0531
06:17:58|3.0531
06:17:59|3.0531
06:18:00|3.0531
06:18:01|3.0531
06:18:02|3.0531
06:18:03|3.0531
06:18:04|3.0531
06:18:05|3.0516
06:18:06|3.0516
06:18:07|3.0516
06:18:08|3.0516
06:18:09|3.0519
06:18:10|3.0519
06:18:11|3.0522
06:18:12|3.0522
06:18:13|3.051
06:18:14|3.051
06:18:15|3.051
06:18:16|3.053
06:18:17|3.053
06:18:18|3.053
06:18:19|3.053
06:18:20|3.0508
06:18:21|3.0508
06:18:22|3.0525
06:18:23|3.0525
06:18:24|3.0525
06:18:25|3.0525
06:18:26|3.0513
06:18:27|3.0513
06:18:28|3.0511
06:18:29|3.0511
06:18:30|3.0511
06:18:31|3.0511
06:18:33|3.0524
06:18:34|3.0524
06:18:34|3.0524
06:18:36|3.0524
06:18:37|3.0524
06:18:38|3.0524
06:18:39|3.0533
06:18:40|3.0533
06:18:41|3.0533
06:18:42|3.0533
06:18:43|3.0533
06:18:44|3.0533
06:18:45|3.0528
06:18:46|3.0528
06:18:47|3.0528
06:18:48|3.0528
06:18:49|3.0528
06:18:51|3.0528
06:18:52|3.0528
06:18:53|3.0528
06:18:54|3.0528
06:18:54|3.0528
06:18:56|3.0528
06:18:56|3.0528
06:18:58|3.0528
06:18:59|3.0523
06:19:00|3.0523
06:19:00|3.0523
06:19:01|3.0518
06:19:02|3.0518
06:19:03|3.0518
06:19:05|3.0518
06:19:05|3.0518
06:19:07|3.0518
06:19:08|3.0518
06:19:09|3.0518
06:19:10|3.0518
06:19:11|3.0518
06:19:12|3.0524
06:19:13|3.0524
06:19:14|3.0524
06:19:15|3.0524
06:19:16|3.0524
06:19:17|3.0524
06:19:19|3.0524
06:19:19|3.0524
06:19:20|3.0524
06:19:21|3.0524
06:19:22|3.0524
06:19:23|3.0524
06:19:25|3.0524
06:19:26|3.0524
06:19:27|3.0509
06:19:28|3.0509
06:19:29|3.0509
06:19:30|3.0509
06:19:32|3.0509
06:19:33|3.0509
06:19:33|3.0509
06:19:35|3.0509
06:19:35|3.0509
06:19:37|3.0509
06:19:37|3.0504
06:19:39|3.0509
06:19:40|3.0509
06:19:41|3.0509
06:19:42|3.0509
06:19:43|3.0509
06:19:44|3.0509
06:19:45|3.0509
06:19:46|3.0508
06:19:46|3.0508
06:19:48|3.0508
06:19:49|3.0508
06:19:50|3.0508
06:19:51|3.0508
06:19:52|3.0508
06:19:53|3.0503
06:19:54|3.0503
06:19:55|3.0503
06:19:56|3.0503
06:19:57|3.0503
06:19:58|3.0503
06:19:59|3.0503
06:20:00|3.0507
06:20:01|3.0507
06:20:02|3.0507
06:20:04|3.0507
06:20:04|3.0507
06:20:05|3.0499
06:20:07|3.0499
06:20:08|3.0499
06:20:09|3.0501
06:20:10|3.0501
06:20:11|3.0501
06:20:12|3.0501
06:20:13|3.0501
06:20:14|3.0501
06:20:15|3.0501
06:20:15|3.0503
06:20:17|3.0503
06:20:18|3.0503
06:20:19|3.0485
06:20:20|3.0486
06:20:21|3.0496
06:20:22|3.0496
06:20:24|3.0496
06:20:25|3.0496
06:20:26|3.0496
06:20:27|3.0496
06:20:28|3.0496
06:20:29|3.0496
06:20:30|3.0496
06:20:31|3.0505
06:20:33|3.0505
06:20:35|3.0492
06:20:36|3.0492
06:20:36|3.0492
06:20:37|3.0492
06:20:39|3.0492
06:20:39|3.0492
06:20:40|3.0492
06:20:41|3.0492
06:20:43|3.0492
06:20:43|3.0506
06:20:45|3.0506
06:20:46|3.0506
06:20:46|3.0497
06:20:47|3.0497
06:20:48|3.0497
06:20:49|3.0497
06:20:51|3.0497
06:20:52|3.0505
06:20:53|3.0505
06:20:54|3.0505
06:20:54|3.0505
06:20:55|3.0505
06:20:57|3.0505
06:20:58|3.0505
06:20:59|3.0505
06:21:00|3.0505
06:21:01|3.0505
06:21:02|3.0505
06:21:03|3.0505
06:21:04|3.0505
06:21:05|3.0505
06:21:05|3.0505
06:21:07|3.0508
06:21:08|3.0523
06:21:09|3.0524
06:21:10|3.0524
06:21:11|3.0524
06:21:13|3.0538
06:21:14|3.0541
06:21:14|3.0541
06:21:16|3.0541
06:21:16|3.0541
06:21:17|3.0541
06:21:18|3.0541
06:21:20|3.0541
06:21:21|3.0528
06:21:22|3.0528
06:21:23|3.0528
06:21:24|3.0528
06:21:25|3.0528
06:21:26|3.0528
06:21:28|3.0528
06:21:28|3.0528
06:21:29|3.0528
06:21:30|3.052
06:21:31|3.052
06:21:33|3.052
06:21:33|3.052
06:21:36|3.053
06:21:37|3.053
06:21:38|3.0523
06:21:39|3.0523
06:21:40|3.0523
06:21:40|3.0523
06:21:42|3.0523
06:21:44|3.0523
06:21:44|3.0523
06:21:45|3.0523
06:21:47|3.0523
06:21:47|3.0523
06:21:48|3.0523
06:21:50|3.0523
06:21:51|3.0523
06:21:52|3.0523
06:21:53|3.0523
06:21:53|3.0523
06:21:54|3.0523
06:21:55|3.0523
06:21:56|3.0523
06:21:58|3.0523
06:21:59|3.0523
06:21:59|3.0523
06:22:01|3.0523
06:22:02|3.0523
06:22:02|3.0511
06:22:03|3.0511
06:22:05|3.0508
06:22:06|3.0508
06:22:07|3.0508
06:22:08|3.0508
06:22:09|3.0508
06:22:10|3.0508
06:22:11|3.0508
06:22:12|3.0508
06:22:13|3.0508
06:22:14|3.0508
06:22:15|3.0508
06:22:16|3.0508
06:22:17|3.0508
06:22:18|3.0508
06:22:19|3.0508
06:22:20|3.0508
06:22:21|3.0508
06:22:22|3.0521
06:22:23|3.0521
06:22:24|3.0521
06:22:25|3.0521
06:22:26|3.0521
06:22:27|3.0521
06:22:28|3.0521
06:22:29|3.0501
06:22:30|3.0501
06:22:31|3.0501
06:22:32|3.0501
06:22:33|3.0501
06:22:35|3.0501
06:22:36|3.0501
06:22:37|3.0501
06:22:38|3.0501
06:22:39|3.0501
06:22:40|3.0501
06:22:41|3.0501
06:22:42|3.0501
06:22:44|3.0501
06:22:45|3.0501
06:22:45|3.0501
06:22:46|3.0501
06:22:48|3.0501
06:22:49|3.0501
06:22:50|3.0501
06:22:51|3.0501
06:22:51|3.0501
06:22:53|3.0501
06:22:54|3.0501
06:22:55|3.0501
06:22:56|3.0501
06:22:57|3.0501
06:22:58|3.0555
06:22:59|3.0555
06:23:00|3.0555
06:23:01|3.0555
06:23:02|3.0555
06:23:03|3.0555
06:23:04|3.0555
06:23:05|3.0555
06:23:06|3.0555
06:23:07|3.0555
06:23:08|3.0553
06:23:09|3.0551
06:23:11|3.0551
06:23:12|3.0551
06:23:12|3.0551
06:23:13|3.0551
06:23:15|3.0551
06:23:15|3.0551
06:23:17|3.0551
06:23:17|3.0551
06:23:18|3.0551
06:23:19|3.0551
06:23:20|3.0551
06:23:22|3.0551
06:23:22|3.0551
06:23:23|3.0545
06:23:25|3.0553
06:23:26|3.0553
06:23:26|3.0553
06:23:27|3.0553
06:23:29|3.0553
06:23:30|3.0553
06:23:30|3.0553
06:23:32|3.0553
06:23:33|3.0553
06:23:33|3.0553
06:23:35|3.0553
06:23:37|3.0541
06:23:38|3.0541
06:23:39|3.0541
06:23:39|3.0551
06:23:40|3.0551
06:23:42|3.0551
06:23:43|3.0551
06:23:44|3.0551
06:23:45|3.054
06:23:45|3.054
06:23:46|3.054
06:23:48|3.0543
06:23:49|3.0543
06:23:50|3.0543
06:23:50|3.0543
06:23:51|3.0543
06:23:53|3.0543
06:23:54|3.0543
06:23:55|3.0543
06:23:56|3.0543
06:23:57|3.0543
06:23:59|3.0533
06:23:59|3.0533
06:24:01|3.0529
06:24:01|3.0529
06:24:03|3.0529
06:24:04|3.0529
06:24:05|3.0523
06:24:06|3.0523
06:24:07|3.0523
06:24:08|3.0523
06:24:09|3.0523
06:24:10|3.0523
06:24:11|3.0542
06:24:12|3.0542
06:24:13|3.0542
06:24:14|3.0542
06:24:15|3.0542
06:24:17|3.0542
06:24:18|3.0542
06:24:19|3.0542
06:24:19|3.0542
06:24:20|3.0542
06:24:22|3.0547
06:24:22|3.0547
06:24:23|3.0541
06:24:24|3.0541
06:24:26|3.0541
06:24:27|3.0541
06:24:28|3.0538
06:24:29|3.0538
06:24:30|3.0538
06:24:31|3.0538
06:24:32|3.0538
06:24:33|3.0538
06:24:34|3.0524
06:24:35|3.0524
06:24:37|3.0524
06:24:38|3.0524
06:24:39|3.0524
06:24:40|3.0524
06:24:41|3.0524
06:24:42|3.0524
06:24:43|3.0524
06:24:44|3.0524
06:24:45|3.0524
06:24:46|3.0524
06:24:47|3.0524
06:24:48|3.0524
06:24:50|3.0524
06:24:50|3.0524
06:24:51|3.0523
06:24:52|3.0523
06:24:54|3.0526
06:24:54|3.0526
06:24:56|3.0526
06:24:57|3.0526
06:24:57|3.0526
06:24:58|3.0526
06:24:59|3.0526
06:25:00|3.0526
06:25:02|3.0526
06:25:03|3.0526
06:25:03|3.0526
06:25:04|3.0526
06:25:05|3.0515
06:25:07|3.0504
06:25:08|3.0504
06:25:09|3.05
06:25:10|3.05
06:25:11|3.05
06:25:12|3.05
06:25:14|3.05
06:25:14|3.0496
06:25:16|3.0496
06:25:16|3.0496
06:25:17|3.0496
06:25:18|3.0496
06:25:20|3.0496
06:25:21|3.0496
06:25:22|3.0496
06:25:22|3.0496
06:25:23|3.0506
06:25:25|3.0506
06:25:25|3.0506
06:25:26|3.0506
06:25:27|3.0506
06:25:28|3.0493
06:25:29|3.0493
06:25:31|3.0502
06:25:31|3.0502
06:25:32|3.0502
06:25:33|3.0502
06:25:35|3.0502
06:25:35|3.0505
06:25:37|3.0505
06:25:38|3.0505
06:25:39|3.0505
06:25:40|3.0505
06:25:41|3.0505
06:25:42|3.0505
06:25:43|3.0505
06:25:44|3.0505
06:25:45|3.0505
06:25:47|3.0497
06:25:48|3.0497
06:25:49|3.0497
06:25:49|3.0498
06:25:51|3.0498
06:25:52|3.0498
06:25:52|3.0498
06:25:53|3.0484
06:25:55|3.0484
06:25:56|3.0484
06:25:57|3.0484
06:25:58|3.0484
06:25:59|3.0484
06:26:01|3.0484
06:26:02|3.0484
06:26:02|3.0484
06:26:03|3.0484
06:26:04|3.0484
06:26:06|3.0488
06:26:07|3.0502
06:26:08|3.0493
06:26:09|3.0502
06:26:10|3.0502
06:26:10|3.0502
06:26:11|3.0502
06:26:13|3.0502
06:26:14|3.0502
06:26:14|3.0495
06:26:16|3.0495
06:26:16|3.0495
06:26:18|3.0495
06:26:19|3.0495
06:26:20|3.0491
06:26:21|3.0463
06:26:22|3.046
06:26:23|3.046
06:26:24|3.0466
06:26:25|3.0473
06:26:26|3.0467
06:26:27|3.0467
06:26:28|3.0465
06:26:29|3.0465
06:26:30|3.0465
06:26:31|3.0465
06:26:32|3.0463
06:26:33|3.045
06:26:34|3.0434
06:26:35|3.0432
06:26:36|3.0432
06:26:37|3.0445
06:26:39|3.0458
06:26:41|3.0458
06:26:41|3.0458
06:26:42|3.0458
06:26:44|3.0462
06:26:44|3.0462
06:26:45|3.0455
06:26:46|3.0455
06:26:47|3.0455
06:26:48|3.0455
06:26:50|3.0455
06:26:51|3.0457
06:26:52|3.0455
06:26:52|3.0455
06:26:55|3.0455
06:26:56|3.0455
06:26:56|3.0455
06:26:57|3.0455
06:26:58|3.0455
06:26:59|3.0455
06:27:02|3.0455
06:27:03|3.0449
06:27:04|3.0453
06:27:05|3.0468
06:27:06|3.0465
06:27:07|3.0464
06:27:08|3.0464
06:27:10|3.0464
06:27:10|3.0464
06:27:12|3.0462
06:27:13|3.0462
06:27:14|3.0462
06:27:14|3.0462
06:27:15|3.0457
06:27:17|3.0457
06:27:18|3.0472
06:27:18|3.0456
06:27:19|3.0466
06:27:20|3.0454
06:27:21|3.0454
06:27:22|3.0454
06:27:24|3.0454
06:27:24|3.0454
06:27:25|3.0457
06:27:26|3.0457
06:27:27|3.045
06:27:28|3.045
06:27:29|3.045
06:27:31|3.0464
06:27:31|3.044
06:27:32|3.044
06:27:34|3.044
06:27:34|3.044
06:27:35|3.044
06:27:37|3.0443
06:27:38|3.0443
06:27:40|3.0443
06:27:40|3.0443
06:27:41|3.0441
06:27:43|3.0441
06:27:45|3.0441
06:27:46|3.0441
06:27:46|3.0442
06:27:48|3.0442
06:27:49|3.0442
06:27:50|3.0442
06:27:51|3.0442
06:27:52|3.0435
06:27:53|3.0435
06:27:54|3.0435
06:27:55|3.0435
06:27:56|3.0435
06:27:57|3.043
06:27:58|3.0436
06:27:59|3.0436
06:28:00|3.0436
06:28:01|3.0436
06:28:03|3.0436
06:28:04|3.0425
06:28:05|3.0425
06:28:05|3.0429
06:28:06|3.0429
06:28:08|3.0429
06:28:08|3.0429
06:28:09|3.0429
06:28:10|3.0429
06:28:11|3.0429
06:28:12|3.0429
06:28:14|3.0425
06:28:14|3.0425
06:28:15|3.0422
06:28:16|3.0394
06:28:17|3.0387
06:28:18|3.0387
06:28:19|3.0394
06:28:20|3.039
06:28:22|3.0394
06:28:22|3.0396
06:28:23|3.0394
06:28:25|3.0401
06:28:25|3.0401
06:28:27|3.0401
06:28:28|3.0401
06:28:29|3.0405
06:28:30|3.0412
06:28:31|3.0412
06:28:32|3.0412
06:28:33|3.0412
06:28:34|3.0408
06:28:35|3.0408
06:28:36|3.041
06:28:37|3.041
06:28:38|3.0421
06:28:39|3.0421
06:28:40|3.0421
06:28:41|3.0421
06:28:43|3.0419
06:28:44|3.0436
06:28:45|3.0429
06:28:46|3.0438
06:28:48|3.0444
06:28:49|3.0444
06:28:50|3.0444
06:28:51|3.0444
06:28:52|3.0444
06:28:53|3.0444
06:28:54|3.0437
06:28:55|3.0437
06:28:56|3.0437
06:28:57|3.0437
06:28:58|3.0437
06:28:59|3.0437
06:29:01|3.0437
06:29:02|3.0437
06:29:02|3.0437
06:29:03|3.0419
06:29:05|3.0425
06:29:06|3.0425
06:29:08|3.0434
06:29:08|3.0434
06:29:09|3.0434
06:29:10|3.0426
06:29:12|3.0426
06:29:12|3.0426
06:29:13|3.0426
06:29:15|3.0432
06:29:15|3.0426
06:29:16|3.0426
06:29:18|3.0436
06:29:18|3.0436
06:29:19|3.0436
06:29:20|3.0436
06:29:21|3.0436
06:29:23|3.0436
06:29:24|3.0436
06:29:25|3.0436
06:29:26|3.0436
06:29:26|3.0436
06:29:27|3.0436
06:29:29|3.0436
06:29:30|3.0436
06:29:31|3.0436
06:29:32|3.0436
06:29:33|3.0456
06:29:33|3.0452
06:29:35|3.0452
06:29:35|3.0455
06:29:37|3.0455
06:29:39|3.0456
06:29:39|3.0456
06:29:41|3.0456
06:29:43|3.0456
06:29:43|3.0456
06:29:45|3.0456
06:29:46|3.0456
06:29:47|3.0456
06:29:48|3.0456
06:29:49|3.0456
06:29:50|3.0456
06:29:52|3.0457
06:29:52|3.0457
06:29:53|3.0457
06:29:55|3.0457
06:29:55|3.0457
06:29:56|3.0457
06:29:58|3.0455
06:29:58|3.0455
06:29:59|3.0455
06:30:00|3.0467
06:30:01|3.0454
06:30:03|3.0465
06:30:05|3.047
06:30:06|3.047
06:30:06|3.047
06:30:07|3.047
06:30:08|3.047
06:30:10|3.047
06:30:11|3.0478
06:30:12|3.0481
06:30:13|3.0481
06:30:14|3.0481
06:30:14|3.0481
06:30:16|3.0481
06:30:17|3.0481
06:30:17|3.0466
06:30:18|3.0466
06:30:19|3.047
06:30:21|3.047
06:30:22|3.045
06:30:23|3.045
06:30:24|3.045
06:30:25|3.0578
06:30:26|3.0577
06:30:27|3.057
06:30:28|3.057
06:30:29|3.0548
06:30:30|3.0548
06:30:32|3.0548
06:30:32|3.0548
06:30:33|3.0548
06:30:34|3.0548
06:30:35|3.0556
06:30:36|3.0548
06:30:37|3.0548
06:30:38|3.0548
06:30:40|3.0549
06:30:40|3.055
06:30:41|3.0556
06:30:43|3.0556
06:30:44|3.0556
06:30:45|3.0563
06:30:45|3.0569
06:30:47|3.0571
06:30:47|3.0571
06:30:48|3.0571
06:30:50|3.0571
06:30:51|3.056
06:30:52|3.056
06:30:52|3.056
06:30:54|3.056
06:30:55|3.0568
06:30:56|3.0567
06:30:56|3.0569
06:30:58|3.0569
06:30:59|3.0569
06:31:00|3.0553
06:31:01|3.0562
06:31:01|3.0555
06:31:02|3.0555
06:31:05|3.0555
06:31:06|3.0563
06:31:07|3.0563
06:31:07|3.0563
06:31:08|3.0563
06:31:09|3.0563
06:31:10|3.0556
06:31:12|3.0554
06:31:13|3.0554
06:31:13|3.0554
06:31:14|3.0554
06:31:16|3.0555
06:31:17|3.0555
06:31:17|3.0555
06:31:19|3.0555
06:31:20|3.0555
06:31:20|3.054
06:31:22|3.0536
06:31:23|3.0535
06:31:23|3.0529
06:31:25|3.0529
06:31:26|3.0529
06:31:26|3.0544
06:31:28|3.0544
06:31:28|3.0543
06:31:31|3.0548
06:31:31|3.0548
06:31:32|3.0561
06:31:33|3.0561
06:31:34|3.0561
06:31:35|3.0561
06:31:37|3.0561
06:31:37|3.0561
06:31:38|3.0561
06:31:39|3.0561
06:31:41|3.0561
06:31:41|3.0561
06:31:43|3.0561
06:31:44|3.0561
06:31:46|3.0561
06:31:46|3.0541
06:31:48|3.0541
06:31:48|3.0541
06:31:49|3.054
06:31:51|3.054
06:31:51|3.054
06:31:52|3.054
06:31:53|3.0527
06:31:54|3.0527
06:31:55|3.0528
06:31:57|3.0528
06:31:58|3.0528
06:31:59|3.0528
06:32:00|3.0528
06:32:01|3.0531
06:32:03|3.0531
06:32:04|3.0531
06:32:05|3.0531
06:32:05|3.0531
06:32:06|3.0538
06:32:08|3.0533
06:32:08|3.0528
06:32:10|3.0524
06:32:11|3.0524
06:32:11|3.0513
06:32:12|3.0507
06:32:13|3.0507
06:32:15|3.0507
06:32:16|3.0507
06:32:17|3.0507
06:32:18|3.0507
06:32:19|3.0507
06:32:20|3.0507
06:32:21|3.0507
06:32:22|3.0508
06:32:23|3.0508
06:32:24|3.0508
06:32:25|3.0508
06:32:26|3.0508
06:32:27|3.0508
06:32:28|3.0508
06:32:29|3.0508
06:32:30|3.0508
06:32:31|3.0508
06:32:32|3.0508
06:32:33|3.0492
06:32:34|3.0492
06:32:35|3.0486
06:32:36|3.0478
06:32:37|3.0483
06:32:38|3.0483
06:32:39|3.0483
06:32:40|3.0483
06:32:41|3.0483
06:32:42|3.0483
06:32:43|3.0483
06:32:44|3.0483
06:32:45|3.0483
06:32:46|3.0483
06:32:47|3.0483
06:32:48|3.0483
06:32:50|3.0483
06:32:51|3.0467
06:32:53|3.0467
06:32:54|3.0467
06:32:55|3.0467
06:32:56|3.0467
06:32:57|3.0457
06:32:58|3.0444
06:32:59|3.0444
06:33:00|3.0444
06:33:01|3.0444
06:33:02|3.0444
06:33:03|3.0444
06:33:04|3.0444
06:33:05|3.0444
06:33:06|3.0444
06:33:07|3.0444
06:33:08|3.0444
06:33:09|3.0444
06:33:11|3.0444
06:33:11|3.0444
06:33:12|3.0438
06:33:14|3.0438
06:33:14|3.0437
06:33:15|3.0436
06:33:16|3.0436
06:33:17|3.0436
06:33:18|3.0436
06:33:19|3.0439
06:33:21|3.0439
06:33:21|3.0439
06:33:22|3.0439
06:33:23|3.0439
06:33:24|3.0439
06:33:26|3.0439
06:33:27|3.0439
06:33:28|3.0439
06:33:28|3.0429
06:33:30|3.0422
06:33:31|3.0351
06:33:32|3.0361
06:33:33|3.0361
06:33:34|3.038
06:33:35|3.038
06:33:36|3.038
06:33:37|3.038
06:33:38|3.0366
06:33:39|3.0366
06:33:40|3.0369
06:33:41|3.0365
06:33:42|3.0369
06:33:43|3.0375
06:33:44|3.0371
06:33:46|3.0366
06:33:47|3.0363
06:33:48|3.0366
06:33:49|3.0359
06:33:50|3.0356
06:33:51|3.036
06:33:52|3.0362
06:33:53|3.0365
06:33:55|3.0365
06:33:55|3.0363
06:33:56|3.0365
06:33:57|3.034
06:33:58|3.0336
06:33:59|3.0339
06:34:01|3.0321
06:34:02|3.0321
06:34:03|3.0321
06:34:04|3.0328
06:34:05|3.0321
06:34:06|3.0321
06:34:07|3.0321
06:34:08|3.0321
06:34:09|3.0326
06:34:10|3.0332
06:34:11|3.0332
06:34:13|3.0338
06:34:14|3.0344
06:34:14|3.0344
06:34:15|3.0334
06:34:17|3.0334
06:34:18|3.0334
06:34:18|3.0334
06:34:19|3.0334
06:34:21|3.0334
06:34:22|3.0327
06:34:23|3.0327
06:34:24|3.0326
06:34:24|3.0332
06:34:26|3.0336
06:34:27|3.0333
06:34:28|3.0333
06:34:29|3.033
06:34:30|3.033
06:34:31|3.033
06:34:32|3.0337
06:34:33|3.0337
06:34:34|3.0337
06:34:35|3.0337
06:34:36|3.0322
06:34:37|3.0333
06:34:38|3.0333
06:34:39|3.0326
06:34:40|3.0326
06:34:41|3.0324
06:34:42|3.0327
06:34:43|3.0327
06:34:44|3.0329
06:34:45|3.0329
06:34:47|3.0329
06:34:47|3.0329
06:34:48|3.0328
06:34:49|3.0328
06:34:51|3.0328
06:34:52|3.0328
06:34:53|3.0328
06:34:54|3.0328
06:34:55|3.0341
06:34:56|3.0341
06:34:57|3.0341
06:34:58|3.0341
06:34:59|3.0348
06:35:00|3.0346
06:35:01|3.0344
06:35:02|3.0344
06:35:04|3.0325
06:35:05|3.0325
06:35:06|3.0325
06:35:07|3.033
06:35:08|3.0339
06:35:09|3.0339
06:35:10|3.0339
06:35:11|3.0339
06:35:12|3.0339
06:35:13|3.0339
06:35:14|3.0342
06:35:15|3.0342
06:35:16|3.0347
06:35:18|3.0339
06:35:19|3.0339
06:35:20|3.0322
06:35:20|3.0341
06:35:21|3.0341
06:35:23|3.0341
06:35:23|3.0341
06:35:24|3.0341
06:35:26|3.0341
06:35:26|3.0341
06:35:27|3.0337
06:35:28|3.0337
06:35:29|3.0337
06:35:30|3.0338
06:35:31|3.0338
06:35:33|3.0338
06:35:33|3.0338
06:35:35|3.0335
06:35:35|3.0335
06:35:37|3.0335
06:35:37|3.0333
06:35:39|3.0333
06:35:39|3.0333
06:35:40|3.0333
06:35:41|3.0333
06:35:42|3.0333
06:35:43|3.0339
06:35:44|3.0343
06:35:46|3.0344
06:35:47|3.0344
06:35:49|3.0348
06:35:50|3.0348
06:35:51|3.0351
06:35:53|3.0351
06:35:54|3.0351
06:35:54|3.0351
06:35:56|3.0351
06:35:57|3.0351
06:35:59|3.0351
06:36:00|3.0351
06:36:01|3.0351
06:36:01|3.0351
06:36:02|3.0351
06:36:03|3.0344
06:36:04|3.0356
06:36:05|3.0364
06:36:07|3.0364
06:36:08|3.0374
06:36:09|3.0374
06:36:10|3.0374
06:36:11|3.0374
06:36:11|3.0374
06:36:13|3.0374
06:36:14|3.037
06:36:15|3.0354
06:36:16|3.0354
06:36:18|3.0354
06:36:19|3.0354
06:36:19|3.0354
06:36:22|3.0378
06:36:22|3.0378
06:36:23|3.0378
06:36:24|3.0378
06:36:25|3.0363
06:36:26|3.0363
06:36:27|3.0382
06:36:28|3.0382
06:36:29|3.0364
06:36:30|3.036
06:36:32|3.036
06:36:32|3.036
06:36:34|3.036
06:36:35|3.036
06:36:36|3.036
06:36:36|3.036
06:36:38|3.036
06:36:39|3.036
06:36:40|3.036
06:36:41|3.036
06:36:42|3.036
06:36:43|3.036
06:36:44|3.036
06:36:45|3.036
06:36:46|3.036
06:36:47|3.036
06:36:48|3.036
06:36:49|3.036
06:36:50|3.0356
06:36:51|3.0356
06:36:53|3.0356
06:36:54|3.0356
06:36:55|3.0371
06:36:56|3.0371
06:36:57|3.0376
06:36:58|3.0376
06:36:59|3.0378
06:37:00|3.0385
06:37:02|3.0385
06:37:03|3.0385
06:37:04|3.0385
06:37:04|3.0385
06:37:05|3.0385
06:37:06|3.0385
06:37:08|3.0385
06:37:08|3.0395
06:37:09|3.0395
06:37:11|3.0395
06:37:11|3.0395
06:37:12|3.0395
06:37:14|3.0395
06:37:14|3.0395
06:37:16|3.0399
06:37:16|3.0399
06:37:18|3.0399
06:37:19|3.0399
06:37:19|3.0414
06:37:20|3.0414
06:37:21|3.0414
06:37:23|3.0414
06:37:24|3.0414
06:37:25|3.0414
06:37:26|3.0414
06:37:27|3.0414
06:37:28|3.0414
06:37:29|3.0405
06:37:30|3.0376
06:37:31|3.0376
06:37:32|3.0391
06:37:34|3.0391
06:37:34|3.0391
06:37:35|3.0391
06:37:36|3.0401
06:37:37|3.0401
06:37:38|3.0401
06:37:40|3.0401
06:37:40|3.0406
06:37:41|3.0406
06:37:42|3.0406
06:37:43|3.0406
06:37:44|3.0411
06:37:45|3.0399
06:37:47|3.0399
06:37:47|3.0388
06:37:49|3.0392
06:37:50|3.0392
06:37:52|3.0401
06:37:53|3.0401
06:37:54|3.0401
06:37:56|3.0401
06:37:57|3.0401
06:37:58|3.0389
06:37:58|3.0389
06:37:59|3.0389
06:38:01|3.0389
06:38:02|3.0389
06:38:03|3.0389
06:38:04|3.0388
06:38:05|3.0382
06:38:06|3.0382
06:38:07|3.0382
06:38:08|3.0382
06:38:09|3.0382
06:38:10|3.0392
06:38:11|3.0396
06:38:12|3.0396
06:38:13|3.0396
06:38:14|3.0396
06:38:15|3.0408
06:38:16|3.0408
06:38:17|3.0408
06:38:18|3.0408
06:38:19|3.0408
06:38:21|3.0408
06:38:22|3.0413
06:38:23|3.0413
06:38:24|3.0404
06:38:24|3.0404
06:38:26|3.0424
06:38:27|3.0419
06:38:28|3.0419
06:38:28|3.0419
06:38:29|3.0416
06:38:31|3.0419
06:38:32|3.0419
06:38:33|3.0422
06:38:34|3.0431
06:38:35|3.0431
06:38:37|3.0431
06:38:38|3.0432
06:38:39|3.043
06:38:39|3.043
06:38:40|3.0438
06:38:42|3.0438
06:38:42|3.0438
06:38:43|3.0438
06:38:45|3.0438
06:38:46|3.0438
06:38:46|3.0438
06:38:47|3.0438
06:38:48|3.0438
06:38:49|3.0438
06:38:51|3.0438
06:38:52|3.0438
06:38:54|3.0438
06:38:54|3.0438
06:38:56|3.0438
06:38:57|3.0447
06:38:58|3.0447
06:38:59|3.0436
06:39:00|3.0436
06:39:01|3.0436
06:39:02|3.0433
06:39:03|3.0433
06:39:04|3.0443
06:39:05|3.0443
06:39:07|3.0443
06:39:08|3.0443
06:39:08|3.0443
06:39:10|3.0443
06:39:10|3.0443
06:39:11|3.0443
06:39:12|3.0443
06:39:13|3.0443
06:39:15|3.0443
06:39:15|3.0443
06:39:17|3.0443
06:39:17|3.0443
06:39:19|3.0443
06:39:20|3.0443
06:39:20|3.0443
06:39:21|3.0443
06:39:22|3.0443
06:39:23|3.0443
06:39:25|3.0443
06:39:26|3.0443
06:39:27|3.0443
06:39:28|3.0446
06:39:28|3.0446
06:39:30|3.0446
06:39:30|3.0446
06:39:31|3.0446
06:39:32|3.0446
06:39:33|3.0446
06:39:34|3.0446
06:39:36|3.0446
06:39:36|3.0446
06:39:37|3.0446
06:39:38|3.0446
06:39:39|3.0446
06:39:40|3.0446
06:39:42|3.0449
06:39:42|3.0449
06:39:44|3.0449
06:39:45|3.0449
06:39:45|3.0446
06:39:47|3.0446
06:39:48|3.0446
06:39:48|3.0446
06:39:49|3.0436
06:39:52|3.0421
06:39:52|3.0424
06:39:54|3.0424
06:39:54|3.0411
06:39:56|3.0411
06:39:57|3.0411
06:39:58|3.0411
06:40:00|3.0413
06:40:00|3.0413
06:40:01|3.0413
06:40:03|3.0413
06:40:04|3.0396
06:40:04|3.0396
06:40:05|3.0396
06:40:06|3.0396
06:40:08|3.0396
06:40:09|3.0396
06:40:10|3.0391
06:40:11|3.0391
06:40:12|3.0391
06:40:13|3.0391
06:40:13|3.0391
06:40:15|3.0391
06:40:17|3.0391
06:40:17|3.0391
06:40:19|3.0391
06:40:19|3.0401
06:40:21|3.0401
06:40:22|3.0401
06:40:23|3.0401
06:40:24|3.0401
06:40:25|3.0401
06:40:26|3.0401
06:40:27|3.0401
06:40:27|3.0401
06:40:29|3.0401
06:40:30|3.0401
06:40:31|3.0401
06:40:31|3.0401
06:40:33|3.0401
06:40:34|3.0401
06:40:35|3.0401
06:40:36|3.0401
06:40:37|3.0416
06:40:39|3.0416
06:40:39|3.0416
06:40:40|3.0416
06:40:41|3.0416
06:40:42|3.0416
06:40:43|3.0416
06:40:45|3.0416
06:40:45|3.0418
06:40:46|3.0418
06:40:47|3.0418
06:40:48|3.0418
06:40:49|3.0418
06:40:51|3.0425
06:40:52|3.0411
06:40:54|3.0411
06:40:54|3.0411
06:40:56|3.0411
06:40:57|3.0411
06:40:58|3.0411
06:40:59|3.0411
06:41:00|3.0411
06:41:01|3.043
06:41:02|3.043
06:41:03|3.043
06:41:04|3.043
06:41:05|3.043
06:41:06|3.043
06:41:08|3.043
06:41:09|3.043
06:41:10|3.043
06:41:11|3.043
06:41:12|3.043
06:41:13|3.043
06:41:14|3.043
06:41:15|3.043
06:41:16|3.043
06:41:17|3.043
06:41:19|3.0413
06:41:20|3.0413
06:41:20|3.0413
06:41:22|3.0413
06:41:23|3.0413
06:41:23|3.0413
06:41:25|3.0413
06:41:26|3.0413
06:41:27|3.0413
06:41:28|3.0413
06:41:29|3.0413
06:41:30|3.0413
06:41:31|3.0413
06:41:31|3.0413
06:41:33|3.0413
06:41:34|3.0413
06:41:35|3.0413
06:41:37|3.0413
06:41:37|3.0413
06:41:38|3.0413
06:41:40|3.0413
06:41:40|3.0422
06:41:42|3.0422
06:41:43|3.0422
06:41:43|3.0427
06:41:44|3.0427
06:41:46|3.0427
06:41:47|3.0427
06:41:47|3.0427
06:41:49|3.0427
06:41:50|3.0427
06:41:50|3.0427
06:41:51|3.0427
06:41:54|3.0438
06:41:55|3.0438
06:41:56|3.0438
06:41:57|3.0438
06:41:57|3.0438
06:41:59|3.0438
06:42:00|3.0438
06:42:01|3.0438
06:42:02|3.0412
06:42:03|3.0412
06:42:04|3.0412
06:42:06|3.0412
06:42:07|3.0412
06:42:08|3.043
06:42:08|3.043
06:42:10|3.043
06:42:11|3.043
06:42:12|3.0443
06:42:13|3.0443
06:42:14|3.0443
06:42:15|3.0443
06:42:16|3.0443
06:42:17|3.0443
06:42:17|3.0443
06:42:19|3.0433
06:42:19|3.0433
06:42:20|3.0446
06:42:22|3.0446
06:42:22|3.0453
06:42:24|3.0453
06:42:25|3.0453
06:42:25|3.0453
06:42:27|3.0464
06:42:28|3.0466
06:42:28|3.0466
06:42:30|3.0466
06:42:31|3.0466
06:42:31|3.0466
06:42:33|3.0472
06:42:34|3.0472
06:42:34|3.0472
06:42:37|3.0472
06:42:37|3.0472
06:42:38|3.0472
06:42:39|3.0472
06:42:41|3.0472
06:42:41|3.0472
06:42:42|3.0472
06:42:44|3.0472
06:42:44|3.0472
06:42:45|3.0472
06:42:46|3.0472
06:42:47|3.0472
06:42:49|3.0472
06:42:49|3.0472
06:42:50|3.0472
06:42:52|3.0472
06:42:52|3.0472
06:42:54|3.0472
06:42:54|3.0472
06:42:57|3.0472
06:42:58|3.0472
06:42:58|3.0472
06:43:00|3.0472
06:43:01|3.0461
06:43:02|3.0461
06:43:04|3.0461
06:43:05|3.0461
06:43:07|3.0461
06:43:07|3.0461
06:43:09|3.0461
06:43:10|3.0461
06:43:11|3.0461
06:43:12|3.0461
06:43:12|3.0461
06:43:14|3.0461
06:43:15|3.0461
06:43:16|3.0461
06:43:17|3.0461
06:43:18|3.0461
06:43:20|3.0461
06:43:20|3.0461
06:43:21|3.0461
06:43:22|3.0461
06:43:23|3.0461
06:43:25|3.0461
06:43:25|3.0458
06:43:27|3.0458
06:43:27|3.0458
06:43:29|3.0458
06:43:29|3.0458
06:43:30|3.0458
06:43:32|3.0458
06:43:32|3.0458
06:43:34|3.0458
06:43:34|3.0458
06:43:36|3.0458
06:43:36|3.0458
06:43:37|3.0458
06:43:39|3.0458
06:43:39|3.0458
06:43:40|3.0458
06:43:41|3.0458
06:43:42|3.0458
06:43:43|3.0458
06:43:45|3.0458
06:43:45|3.0458
06:43:47|3.0458
06:43:48|3.0458
06:43:49|3.0458
06:43:50|3.0458
06:43:51|3.0458
06:43:52|3.0458
06:43:53|3.0458
06:43:54|3.0458
06:43:56|3.0458
06:43:57|3.0453
06:43:59|3.0453
06:44:00|3.0453
06:44:01|3.0453
06:44:02|3.0453
06:44:03|3.0422
06:44:04|3.0422
06:44:05|3.0422
06:44:05|3.0422
06:44:07|3.0427
06:44:08|3.0423
06:44:09|3.041
06:44:10|3.041
06:44:11|3.041
06:44:12|3.041
06:44:13|3.0411
06:44:14|3.0411
06:44:15|3.0411
06:44:16|3.0391
06:44:17|3.0391
06:44:18|3.0391
06:44:19|3.0391
06:44:20|3.0391
06:44:21|3.0391
06:44:22|3.0391
06:44:23|3.0415
06:44:24|3.0416
06:44:26|3.0428
06:44:26|3.0428
06:44:27|3.0437
06:44:29|3.0437
06:44:29|3.0437
06:44:30|3.0437
06:44:31|3.0437
06:44:33|3.0437
06:44:34|3.0437
06:44:34|3.0437
06:44:35|3.0437
06:44:36|3.0437
06:44:37|3.0437
06:44:38|3.0437
06:44:39|3.0437
06:44:40|3.044
06:44:42|3.044
06:44:42|3.044
06:44:43|3.044
06:44:44|3.044
06:44:46|3.044
06:44:46|3.044
06:44:48|3.0437
06:44:48|3.0422
06:44:49|3.0422
06:44:51|3.0422
06:44:51|3.0422
06:44:52|3.0422
06:44:53|3.0422
06:44:54|3.0422
06:44:56|3.042
06:44:56|3.042
06:44:59|3.0409
06:45:00|3.0409
06:45:00|3.0427
06:45:02|3.0446
06:45:03|3.0446
06:45:03|3.0446
06:45:04|3.0446
06:45:06|3.0446
06:45:06|3.0446
06:45:07|3.0449
06:45:08|3.0449
06:45:10|3.0449
06:45:10|3.0443
06:45:11|3.0443
06:45:12|3.0443
06:45:14|3.0443
06:45:14|3.0443
06:45:16|3.0443
06:45:17|3.0443
06:45:17|3.0443
06:45:19|3.0443
06:45:19|3.0429
06:45:20|3.0429
06:45:21|3.0429
06:45:23|3.0429
06:45:24|3.0429
06:45:25|3.0429
06:45:26|3.0429
06:45:27|3.0429
06:45:28|3.0429
06:45:29|3.0429
06:45:30|3.0429
06:45:31|3.0429
06:45:32|3.0429
06:45:33|3.0429
06:45:34|3.0429
06:45:35|3.0429
06:45:36|3.0429
06:45:37|3.0429
06:45:38|3.0429
06:45:39|3.0429
06:45:40|3.0429
06:45:41|3.0429
06:45:42|3.0429
06:45:43|3.0429
06:45:44|3.0429
06:45:45|3.0429
06:45:46|3.0429
06:45:47|3.0429
06:45:48|3.0429
06:45:49|3.0429
06:45:50|3.0429
06:45:51|3.0421
06:45:52|3.0421
06:45:53|3.0421
06:45:54|3.0421
06:45:55|3.0421
06:45:56|3.0421
06:45:57|3.0421
06:45:58|3.0421
06:45:59|3.0421
06:46:00|3.0421
06:46:02|3.0421
06:46:03|3.0421
06:46:04|3.0399
06:46:05|3.0399
06:46:06|3.0399
06:46:07|3.0399
06:46:08|3.0399
06:46:09|3.0399
06:46:10|3.0399
06:46:11|3.039
06:46:12|3.039
06:46:13|3.039
06:46:14|3.039
06:46:15|3.039
06:46:16|3.039
06:46:17|3.039
06:46:18|3.039
06:46:19|3.039
06:46:20|3.039
06:46:21|3.039
06:46:22|3.039
06:46:23|3.039
06:46:24|3.039
06:46:25|3.039
06:46:26|3.039
06:46:27|3.039
06:46:28|3.039
06:46:30|3.039
06:46:31|3.0368
06:46:32|3.0368
06:46:33|3.0363
06:46:34|3.0363
06:46:35|3.0368
06:46:36|3.0368
06:46:37|3.0368
06:46:38|3.0368
06:46:39|3.0368
06:46:41|3.0368
06:46:42|3.0368
06:46:42|3.0368
06:46:43|3.0368
06:46:45|3.0368
06:46:45|3.0368
06:46:46|3.0368
06:46:47|3.0368
06:46:49|3.0368
06:46:49|3.0368
06:46:50|3.0368
06:46:52|3.0368
06:46:53|3.0368
06:46:53|3.0368
06:46:54|3.0368
06:46:55|3.0368
06:46:56|3.0378
06:46:57|3.0378
06:46:59|3.0371
06:47:00|3.0371
06:47:02|3.0371
06:47:03|3.0371
06:47:04|3.0371
06:47:05|3.0363
06:47:06|3.035
06:47:07|3.0363
06:47:09|3.0344
06:47:10|3.0344
06:47:11|3.0345
06:47:11|3.032
06:47:12|3.032
06:47:14|3.032
06:47:15|3.0321
06:47:16|3.0321
06:47:16|3.0321
06:47:18|3.0334
06:47:19|3.0334
06:47:20|3.0334
06:47:21|3.0338
06:47:22|3.0338
06:47:23|3.0338
06:47:24|3.0338
06:47:24|3.0343
06:47:26|3.0343
06:47:27|3.0321
06:47:28|3.0345
06:47:29|3.0345
06:47:30|3.0345
06:47:31|3.0345
06:47:32|3.0345
06:47:33|3.0305
06:47:33|3.0305
06:47:35|3.0305
06:47:35|3.0305
06:47:37|3.0305
06:47:38|3.0305
06:47:39|3.0305
06:47:40|3.0305
06:47:41|3.0305
06:47:42|3.032
06:47:43|3.0314
06:47:44|3.0314
06:47:45|3.0325
06:47:46|3.0325
06:47:47|3.0325
06:47:48|3.0325
06:47:49|3.0325
06:47:50|3.0325
06:47:51|3.0325
06:47:53|3.0325
06:47:54|3.0325
06:47:54|3.0325
06:47:56|3.0325
06:47:56|3.0325
06:47:57|3.0325
06:47:58|3.0325
06:48:00|3.0325
06:48:01|3.0325
06:48:02|3.0325
06:48:02|3.0325
06:48:04|3.0337
06:48:06|3.0331
06:48:07|3.0331
06:48:08|3.0342
06:48:09|3.0341
06:48:10|3.0341
06:48:11|3.0341
06:48:12|3.0342
06:48:13|3.0342
06:48:14|3.0342
06:48:15|3.0342
06:48:16|3.0342
06:48:16|3.0342
06:48:18|3.0333
06:48:19|3.0333
06:48:19|3.0333
06:48:21|3.0333
06:48:22|3.0333
06:48:22|3.0333
06:48:24|3.0333
06:48:25|3.0352
06:48:26|3.0333
06:48:27|3.0333
06:48:28|3.0319
06:48:29|3.0319
06:48:30|3.0319
06:48:31|3.0313
06:48:32|3.0313
06:48:33|3.0313
06:48:34|3.0313
06:48:35|3.0313
06:48:36|3.0313
06:48:38|3.0313
06:48:39|3.0313
06:48:40|3.0313
06:48:41|3.0313
06:48:42|3.0313
06:48:43|3.0313
06:48:45|3.0313
06:48:46|3.0313
06:48:46|3.0313
06:48:47|3.0313
06:48:48|3.0313
06:48:49|3.0313
06:48:50|3.0313
06:48:51|3.0313
06:48:52|3.0313
06:48:53|3.0313
06:48:55|3.0313
06:48:55|3.0313
06:48:57|3.0324
06:48:58|3.0324
06:48:58|3.0301
06:48:59|3.0301
06:49:00|3.0301
06:49:02|3.0301
06:49:03|3.0301
06:49:04|3.0301
06:49:06|3.0301
06:49:07|3.0301
06:49:07|3.0301
06:49:09|3.031
06:49:09|3.031
06:49:10|3.031
06:49:12|3.031
06:49:13|3.031
06:49:13|3.0318
06:49:15|3.0318
06:49:16|3.0318
06:49:16|3.0318
06:49:18|3.0318
06:49:19|3.0318
06:49:20|3.0323
06:49:21|3.0323
06:49:21|3.0323
06:49:23|3.0323
06:49:23|3.0323
06:49:26|3.0323
06:49:26|3.0323
06:49:28|3.0323
06:49:29|3.0323
06:49:30|3.0323
06:49:31|3.0323
06:49:31|3.0323
06:49:33|3.0323
06:49:33|3.0323
06:49:34|3.0323
06:49:35|3.0322
06:49:36|3.0314
06:49:38|3.0314
06:49:38|3.0314
06:49:40|3.0314
06:49:41|3.0314
06:49:41|3.0314
06:49:43|3.0322
06:49:44|3.0322
06:49:45|3.0314
06:49:46|3.0314
06:49:47|3.0314
06:49:48|3.0311
06:49:49|3.0311
06:49:50|3.0311
06:49:51|3.0311
06:49:52|3.0311
06:49:53|3.0311
06:49:54|3.03
06:49:55|3.0286
06:49:56|3.0298
06:49:57|3.0278
06:49:59|3.0289
06:50:00|3.0289
06:50:01|3.0289
06:50:03|3.0289
06:50:04|3.0266
06:50:05|3.0266
06:50:06|3.0267
06:50:07|3.0274
06:50:09|3.0269
06:50:09|3.0269
06:50:11|3.0269
06:50:12|3.0269
06:50:12|3.0269
06:50:13|3.0269
06:50:14|3.0264
06:50:16|3.0264
06:50:16|3.0242
06:50:17|3.0242
06:50:19|3.0242
06:50:20|3.0242
06:50:20|3.025
06:50:21|3.026
06:50:22|3.0259
06:50:24|3.0259
06:50:25|3.0258
06:50:25|3.0258
06:50:26|3.0256
06:50:27|3.0256
06:50:28|3.0255
06:50:29|3.026
06:50:30|3.026
06:50:32|3.026
06:50:33|3.026
06:50:34|3.026
06:50:35|3.026
06:50:36|3.026
06:50:37|3.026
06:50:38|3.0264
06:50:38|3.0264
06:50:40|3.0264
06:50:41|3.0258
06:50:41|3.0258
06:50:43|3.0258
06:50:44|3.0258
06:50:45|3.0258
06:50:46|3.0258
06:50:47|3.0258
06:50:48|3.0254
06:50:48|3.0254
06:50:50|3.0254
06:50:51|3.0254
06:50:52|3.0254
06:50:53|3.0254
06:50:53|3.0254
06:50:55|3.024
06:50:55|3.0241
06:50:57|3.0241
06:50:58|3.0241
06:50:59|3.0241
06:51:00|3.0241
06:51:01|3.025
06:51:03|3.025
06:51:04|3.025
06:51:05|3.0254
06:51:06|3.0254
06:51:07|3.0274
06:51:08|3.0272
06:51:09|3.03
06:51:10|3.0294
06:51:11|3.027
06:51:12|3.027
06:51:14|3.0263
06:51:14|3.0263
06:51:16|3.0263
06:51:16|3.0258
06:51:18|3.0258
06:51:19|3.026
06:51:19|3.0246
06:51:20|3.0246
06:51:21|3.0246
06:51:22|3.0246
06:51:24|3.023
06:51:25|3.0245
06:51:25|3.0245
06:51:26|3.0247
06:51:27|3.0247
06:51:28|3.0247
06:51:29|3.0247
06:51:31|3.0247
06:51:32|3.0247
06:51:33|3.0247
06:51:34|3.0247
06:51:34|3.0247
06:51:35|3.0247
06:51:36|3.0247
06:51:38|3.0247
06:51:39|3.0247
06:51:40|3.0241
06:51:41|3.0234
06:51:42|3.0232
06:51:43|3.0214
06:51:44|3.0214
06:51:45|3.0214
06:51:46|3.0228
06:51:47|3.0228
06:51:48|3.0228
06:51:49|3.0228
06:51:51|3.0228
06:51:52|3.0228
06:51:53|3.0228
06:51:54|3.0228
06:51:55|3.022
06:51:56|3.022
06:51:57|3.0225
06:51:58|3.0225
06:51:59|3.0225
06:52:00|3.0225
06:52:02|3.0221
06:52:03|3.0224
06:52:04|3.0224
06:52:06|3.0224
06:52:07|3.0224
06:52:09|3.0224
06:52:09|3.0224
06:52:11|3.0224
06:52:11|3.0224
06:52:13|3.0224
06:52:14|3.0224
06:52:15|3.0224
06:52:15|3.0246
06:52:17|3.0246
06:52:17|3.0246
06:52:18|3.0246
06:52:20|3.0246
06:52:21|3.0246
06:52:22|3.0246
06:52:23|3.0246
06:52:24|3.0246
06:52:25|3.0246
06:52:26|3.0246
06:52:27|3.0246
06:52:28|3.0246
06:52:29|3.0262
06:52:30|3.0262
06:52:31|3.0262
06:52:32|3.0262
06:52:33|3.0262
06:52:34|3.0262
06:52:36|3.0262
06:52:36|3.0262
06:52:37|3.0262
06:52:38|3.0262
06:52:39|3.0262
06:52:40|3.0256
06:52:41|3.0247
06:52:42|3.0247
06:52:43|3.0247
06:52:45|3.0247
06:52:46|3.0247
06:52:47|3.0247
06:52:48|3.0247
06:52:49|3.0247
06:52:50|3.0247
06:52:51|3.0247
06:52:52|3.0245
06:52:54|3.0245
06:52:54|3.0245
06:52:55|3.0245
06:52:56|3.0245
06:52:57|3.0245
06:52:59|3.0245
06:52:59|3.0228
06:53:00|3.0228
06:53:01|3.0228
06:53:02|3.0224
06:53:04|3.0224
06:53:05|3.0224
06:53:07|3.0224
06:53:07|3.0224
06:53:09|3.0224
06:53:09|3.0224
06:53:11|3.0224
06:53:11|3.0224
06:53:13|3.0224
06:53:14|3.0217
06:53:15|3.0217
06:53:16|3.0217
06:53:17|3.0219
06:53:18|3.0219
06:53:18|3.0219
06:53:20|3.0219
06:53:21|3.0219
06:53:23|3.0219
06:53:23|3.0241
06:53:25|3.0241
06:53:26|3.0241
06:53:26|3.0241
06:53:28|3.0241
06:53:28|3.0241
06:53:30|3.0241
06:53:31|3.0248
06:53:32|3.0238
06:53:33|3.0235
06:53:35|3.0226
06:53:35|3.0226
06:53:36|3.0223
06:53:37|3.0223
06:53:39|3.0223
06:53:40|3.0223
06:53:41|3.0223
06:53:42|3.0223
06:53:43|3.0223
06:53:43|3.023
06:53:45|3.023
06:53:46|3.023
06:53:46|3.023
06:53:47|3.023
06:53:49|3.023
06:53:50|3.0225
06:53:52|3.0225
06:53:52|3.0225
06:53:53|3.0225
06:53:55|3.0225
06:53:56|3.0225
06:53:57|3.0225
06:53:58|3.0225
06:53:58|3.0225
06:54:00|3.0225
06:54:01|3.0235
06:54:02|3.0235
06:54:03|3.0235
06:54:04|3.0235
06:54:04|3.0244
06:54:06|3.0235
06:54:07|3.0235
06:54:08|3.025
06:54:09|3.025
06:54:11|3.025
06:54:12|3.025
06:54:13|3.025
06:54:14|3.025
06:54:14|3.025
06:54:15|3.025
06:54:16|3.025
06:54:18|3.025
06:54:19|3.025
06:54:20|3.025
06:54:21|3.025
06:54:22|3.025
06:54:22|3.025
06:54:24|3.025
06:54:25|3.025
06:54:26|3.025
06:54:27|3.025
06:54:28|3.025
06:54:29|3.025
06:54:30|3.025
06:54:31|3.025
06:54:32|3.025
06:54:33|3.025
06:54:34|3.0251
06:54:35|3.0251
06:54:36|3.0255
06:54:38|3.0255
06:54:38|3.025
06:54:40|3.025
06:54:41|3.025
06:54:42|3.025
06:54:43|3.025
06:54:44|3.025
06:54:45|3.025
06:54:46|3.025
06:54:47|3.025
06:54:48|3.025
06:54:48|3.025
06:54:50|3.025
06:54:50|3.025
06:54:52|3.0237
06:54:52|3.0237
06:54:54|3.0237
06:54:54|3.0237
06:54:56|3.0223
06:54:57|3.0223
06:54:58|3.0223
06:54:59|3.0223
06:55:00|3.0223
06:55:01|3.0223
06:55:02|3.0223
06:55:04|3.0239
06:55:04|3.0239
06:55:06|3.0239
06:55:07|3.0244
06:55:08|3.0244
06:55:09|3.0244
06:55:11|3.0248
06:55:12|3.0248
06:55:13|3.0248
06:55:14|3.0253
06:55:15|3.0253
06:55:16|3.0253
06:55:16|3.0253
06:55:17|3.0253
06:55:19|3.0253
06:55:20|3.0253
06:55:21|3.0253
06:55:22|3.0253
06:55:23|3.0253
06:55:25|3.0253
06:55:25|3.0253
06:55:26|3.0253
06:55:28|3.0253
06:55:28|3.0253
06:55:29|3.0253
06:55:30|3.0253
06:55:32|3.0269
06:55:32|3.0269
06:55:33|3.0269
06:55:34|3.0269
06:55:35|3.0269
06:55:37|3.028
06:55:37|3.0288
06:55:39|3.0288
06:55:39|3.0288
06:55:40|3.0288
06:55:41|3.0288
06:55:43|3.0288
06:55:43|3.0288
06:55:44|3.0288
06:55:45|3.0288
06:55:46|3.0288
06:55:48|3.0288
06:55:49|3.0288
06:55:50|3.0288
06:55:51|3.0288
06:55:52|3.0298
06:55:53|3.0298
06:55:54|3.0298
06:55:55|3.0298
06:55:56|3.0298
06:55:57|3.0298
06:55:58|3.0298
06:55:59|3.0298
06:56:00|3.0298
06:56:01|3.0298
06:56:02|3.0298
06:56:03|3.0298
06:56:04|3.0298
06:56:05|3.0298
06:56:06|3.0298
06:56:07|3.0298
06:56:08|3.0298
06:56:10|3.0298
06:56:11|3.0298
06:56:11|3.0298
06:56:12|3.0298
06:56:13|3.0282
06:56:14|3.0282
06:56:15|3.0282
06:56:16|3.0282
06:56:17|3.0282
06:56:18|3.0282
06:56:20|3.0282
06:56:20|3.0282
06:56:22|3.0282
06:56:23|3.0282
06:56:24|3.0282
06:56:24|3.0282
06:56:26|3.0285
06:56:26|3.0285
06:56:28|3.0285
06:56:29|3.0285
06:56:30|3.0285
06:56:31|3.0282
06:56:32|3.0288
06:56:33|3.0288
06:56:34|3.0288
06:56:35|3.0288
06:56:37|3.0288
06:56:37|3.0288
06:56:38|3.0288
06:56:40|3.0288
06:56:41|3.0285
06:56:41|3.0281
06:56:42|3.0288
06:56:44|3.0288
06:56:44|3.0288
06:56:45|3.0288
06:56:47|3.0288
06:56:47|3.0288
06:56:49|3.0288
06:56:50|3.0288
06:56:50|3.0288
06:56:51|3.0288
06:56:52|3.0288
06:56:54|3.0278
06:56:54|3.0278
06:56:55|3.0278
06:56:56|3.0278
06:56:57|3.0285
06:56:59|3.0285
06:56:59|3.0285
06:57:00|3.0285
06:57:01|3.0295
06:57:02|3.0295
06:57:03|3.0295
06:57:04|3.0295
06:57:06|3.0278
06:57:06|3.0278
06:57:08|3.0278
06:57:09|3.0278
06:57:10|3.0278
06:57:11|3.0278
06:57:13|3.0278
06:57:14|3.0278
06:57:15|3.0278
06:57:15|3.0278
06:57:17|3.0278
06:57:18|3.0278
06:57:19|3.0278
06:57:19|3.0278
06:57:21|3.0278
06:57:21|3.0278
06:57:23|3.0278
06:57:23|3.0278
06:57:24|3.0272
06:57:25|3.0272
06:57:26|3.0272
06:57:27|3.0272
06:57:29|3.0272
06:57:30|3.0272
06:57:31|3.0272
06:57:32|3.0272
06:57:33|3.0272
06:57:35|3.0272
06:57:35|3.0272
06:57:36|3.0272
06:57:37|3.027
06:57:38|3.027
06:57:39|3.027
06:57:40|3.027
06:57:41|3.027
06:57:43|3.027
06:57:43|3.027
06:57:44|3.027
06:57:45|3.027
06:57:46|3.027
06:57:48|3.0269
06:57:48|3.0269
06:57:49|3.0269
06:57:50|3.0269
06:57:52|3.0269
06:57:53|3.0269
06:57:54|3.0269
06:57:54|3.0269
06:57:55|3.0269
06:57:57|3.0269
06:57:58|3.0269
06:57:58|3.0269
06:57:59|3.0269
06:58:01|3.0269
06:58:02|3.0269
06:58:03|3.0267
06:58:04|3.0267
06:58:05|3.0267
06:58:06|3.0267
06:58:07|3.0267
06:58:09|3.0275
06:58:10|3.0275
06:58:12|3.0275
06:58:13|3.0275
06:58:14|3.0275
06:58:15|3.0275
06:58:17|3.0275
06:58:18|3.0275
06:58:19|3.0275
06:58:19|3.0275
06:58:21|3.0275
06:58:21|3.0275
06:58:23|3.0275
06:58:24|3.0275
06:58:24|3.0275
06:58:26|3.0275
06:58:26|3.0275
06:58:27|3.027
06:58:29|3.027
06:58:30|3.027
06:58:31|3.027
06:58:32|3.027
06:58:33|3.027
06:58:34|3.027
06:58:35|3.027
06:58:36|3.027
06:58:37|3.027
06:58:38|3.028
06:58:39|3.028
06:58:40|3.028
06:58:41|3.028
06:58:41|3.028
06:58:42|3.028
06:58:44|3.028
06:58:44|3.0289
06:58:46|3.0289
06:58:47|3.0289
06:58:48|3.0289
06:58:49|3.0289
06:58:51|3.0289
06:58:51|3.0289
06:58:52|3.0289
06:58:53|3.0289
06:58:54|3.0289
06:58:56|3.0289
06:58:57|3.0289
06:58:58|3.0289
06:58:59|3.0286
06:59:00|3.0286
06:59:01|3.0286
06:59:02|3.0286
06:59:03|3.0279
06:59:04|3.026
06:59:06|3.026
06:59:07|3.026
06:59:08|3.026
06:59:09|3.026
06:59:11|3.026
06:59:12|3.026
06:59:13|3.026
06:59:15|3.026
06:59:16|3.026
06:59:17|3.026
06:59:18|3.026
06:59:19|3.026
06:59:20|3.026
06:59:21|3.026
06:59:22|3.026
06:59:23|3.026
06:59:24|3.026
06:59:25|3.027
06:59:26|3.027
06:59:27|3.027
06:59:28|3.027
06:59:29|3.027
06:59:30|3.027
06:59:31|3.027
06:59:32|3.027
06:59:33|3.027
06:59:34|3.027
06:59:36|3.027
06:59:36|3.027
06:59:37|3.027
06:59:38|3.027
06:59:40|3.027
06:59:40|3.027
06:59:42|3.027
06:59:42|3.027
06:59:43|3.027
06:59:44|3.027
06:59:46|3.027
06:59:46|3.027
06:59:48|3.0261
06:59:49|3.0261
06:59:50|3.0261
06:59:50|3.0261
06:59:51|3.0261
06:59:52|3.0261
06:59:53|3.0261
06:59:54|3.0261
06:59:55|3.0265
06:59:56|3.0265
06:59:58|3.0265
06:59:58|3.0265
06:59:59|3.0265
07:00:01|3.0265
07:00:01|3.0265
07:00:03|3.0265
07:00:03|3.0265
07:00:04|3.0265
07:00:05|3.0276
07:00:07|3.0276
07:00:07|3.0276
07:00:08|3.0276
07:00:10|3.0276
07:00:10|3.0276
07:00:12|3.0278
07:00:13|3.0284
07:00:15|3.0284
07:00:17|3.0284
07:00:17|3.0284
07:00:19|3.0284
07:00:20|3.0284
07:00:20|3.0284
07:00:22|3.0284
07:00:22|3.0284
07:00:23|3.0284
07:00:24|3.0284
07:00:26|3.0284
07:00:26|3.0284
07:00:27|3.0297
07:00:28|3.0297
07:00:29|3.0297
07:00:30|3.0297
07:00:31|3.0297
07:00:33|3.0297
07:00:34|3.0297
07:00:34|3.0297
07:00:35|3.0292
07:00:37|3.0292
07:00:38|3.0292
07:00:39|3.0292
07:00:40|3.0284
07:00:41|3.0284
07:00:42|3.0284
07:00:43|3.0284
07:00:45|3.0284
07:00:45|3.0288
07:00:46|3.0288
07:00:47|3.0288
07:00:48|3.0288
07:00:49|3.0288
07:00:50|3.0288
07:00:51|3.0288
07:00:52|3.0288
07:00:53|3.0265
07:00:55|3.0265
07:00:56|3.0265
07:00:56|3.0265
07:00:57|3.0265
07:00:58|3.0265
07:00:59|3.0265
07:01:01|3.0265
07:01:01|3.0265
07:01:03|3.0265
07:01:04|3.0265
07:01:05|3.0266
07:01:05|3.0266
07:01:07|3.0254
07:01:08|3.0254
07:01:08|3.0254
07:01:10|3.0254
07:01:11|3.0254
07:01:13|3.0254
07:01:14|3.0254
07:01:15|3.0264
07:01:15|3.0264
07:01:17|3.0264
07:01:18|3.0264
07:01:19|3.0264
07:01:21|3.0264
07:01:22|3.0283
07:01:23|3.0268
07:01:24|3.026
07:01:24|3.0244
07:01:25|3.0244
07:01:26|3.0256
07:01:28|3.0256
07:01:29|3.0267
07:01:30|3.0281
07:01:30|3.0281
07:01:31|3.0281
07:01:33|3.0265
07:01:35|3.0258
07:01:35|3.0258
07:01:36|3.0257
07:01:37|3.0257
07:01:39|3.023
07:01:40|3.023
07:01:41|3.023
07:01:42|3.023
07:01:42|3.023
07:01:44|3.0226
07:01:45|3.0228
07:01:46|3.0228
07:01:46|3.0228
07:01:48|3.0228
07:01:49|3.0228
07:01:50|3.0228
07:01:50|3.0228
07:01:52|3.0227
07:01:52|3.0227
07:01:54|3.0236
07:01:55|3.0236
07:01:56|3.0236
07:01:57|3.0236
07:01:58|3.0236
07:01:59|3.024
07:02:00|3.024
07:02:01|3.024
07:02:02|3.024
07:02:03|3.024
07:02:04|3.0253
07:02:05|3.0236
07:02:06|3.0236
07:02:07|3.0236
07:02:09|3.0236
07:02:09|3.0242
07:02:10|3.0242
07:02:11|3.0242
07:02:12|3.0256
07:02:14|3.0258
07:02:15|3.0258
07:02:17|3.0258
07:02:17|3.0258
07:02:19|3.0258
07:02:20|3.0258
07:02:21|3.0256
07:02:22|3.0256
07:02:23|3.0266
07:02:24|3.0279
07:02:26|3.0279
07:02:27|3.0279
07:02:28|3.0271
07:02:29|3.0271
07:02:29|3.0272
07:02:30|3.0272
07:02:32|3.0272
07:02:33|3.0272
07:02:34|3.027
07:02:35|3.027
07:02:36|3.027
07:02:37|3.0268
07:02:38|3.029
07:02:39|3.0273
07:02:40|3.0273
07:02:41|3.0273
07:02:42|3.028
07:02:43|3.028
07:02:44|3.028
07:02:45|3.0286
07:02:46|3.0297
07:02:47|3.0297
07:02:48|3.0297
07:02:49|3.0297
07:02:50|3.0297
07:02:52|3.0297
07:02:52|3.0282
07:02:54|3.0282
07:02:54|3.0282
07:02:56|3.0282
07:02:57|3.0282
07:02:58|3.031
07:02:59|3.031
07:02:59|3.031
07:03:01|3.0302
07:03:02|3.0296
07:03:02|3.0296
07:03:04|3.0296
07:03:05|3.0281
07:03:06|3.0281
07:03:07|3.0281
07:03:08|3.0273
07:03:09|3.0273
07:03:10|3.0269
07:03:11|3.0269
07:03:12|3.0269
07:03:13|3.0269
07:03:14|3.0278
07:03:15|3.0278
07:03:16|3.0285
07:03:18|3.0285
07:03:19|3.0285
07:03:20|3.0285
07:03:21|3.0285
07:03:22|3.0298
07:03:23|3.0301
07:03:23|3.0301
07:03:25|3.0298
07:03:26|3.0298
07:03:27|3.0298
07:03:27|3.0297
07:03:29|3.0297
07:03:30|3.0297
07:03:31|3.0297
07:03:32|3.0297
07:03:33|3.0314
07:03:34|3.0314
07:03:35|3.0321
07:03:36|3.0321
07:03:37|3.0321
07:03:37|3.0321
07:03:39|3.0321
07:03:40|3.0321
07:03:41|3.0321
07:03:41|3.0322
07:03:43|3.0322
07:03:45|3.0328
07:03:46|3.0328
07:03:46|3.0331
07:03:48|3.0336
07:03:49|3.0336
07:03:50|3.0336
07:03:51|3.0312
07:03:52|3.0312
07:03:53|3.0312
07:03:54|3.0312
07:03:54|3.0296
07:03:55|3.0296
07:03:57|3.0296
07:03:58|3.0296
07:03:58|3.0296
07:04:00|3.0301
07:04:01|3.0301
07:04:02|3.0301
07:04:02|3.0301
07:04:03|3.0301
07:04:05|3.0301
07:04:05|3.0301
07:04:07|3.0275
07:04:07|3.0263
07:04:10|3.0263
07:04:11|3.0263
07:04:11|3.0263
07:04:12|3.0269
07:04:13|3.0269
07:04:15|3.0269
07:04:17|3.0257
07:04:17|3.0257
07:04:19|3.0257
07:04:20|3.0257
07:04:21|3.0257
07:04:21|3.0257
07:04:23|3.0257
07:04:23|3.0257
07:04:25|3.0258
07:04:25|3.0258
07:04:27|3.0258
07:04:28|3.0253
07:04:29|3.0253
07:04:30|3.0253
07:04:31|3.0253
07:04:32|3.0253
07:04:33|3.0253
07:04:34|3.0253
07:04:35|3.0253
07:04:36|3.0253
07:04:37|3.0261
07:04:38|3.0256
07:04:39|3.0256
07:04:41|3.0256
07:04:42|3.0256
07:04:43|3.0256
07:04:44|3.0256
07:04:46|3.0256
07:04:46|3.0256
07:04:48|3.0256
07:04:49|3.0256
07:04:50|3.0261
07:04:51|3.0261
07:04:52|3.0261
07:04:53|3.0261
07:04:55|3.0261
07:04:56|3.0265
07:04:57|3.0271
07:04:58|3.0271
07:04:58|3.0271
07:05:00|3.0271
07:05:01|3.027
07:05:02|3.0259
07:05:02|3.0257
07:05:04|3.0257
07:05:05|3.026
07:05:06|3.026
07:05:07|3.026
07:05:08|3.026
07:05:08|3.026
07:05:09|3.026
07:05:10|3.026
07:05:12|3.026
07:05:12|3.026
07:05:14|3.026
07:05:14|3.0271
07:05:16|3.0271
07:05:17|3.0271
07:05:19|3.0271
07:05:20|3.0271
07:05:21|3.0265
07:05:21|3.0265
07:05:23|3.0265
07:05:23|3.0265
07:05:25|3.0265
07:05:25|3.0265
07:05:27|3.0255
07:05:28|3.0255
07:05:29|3.0255
07:05:30|3.0255
07:05:31|3.0255
07:05:32|3.0255
07:05:33|3.0255
07:05:34|3.0255
07:05:35|3.0255
07:05:36|3.0255
07:05:37|3.0235
07:05:38|3.0234
07:05:39|3.0234
07:05:40|3.0234
07:05:41|3.0232
07:05:42|3.0232
07:05:43|3.0232
07:05:44|3.0232
07:05:45|3.0232
07:05:47|3.0232
07:05:47|3.0232
07:05:49|3.0232
07:05:49|3.0232
07:05:51|3.0232
07:05:51|3.0232
07:05:52|3.0232
07:05:53|3.0232
07:05:54|3.0236
07:05:56|3.0236
07:05:56|3.0236
07:05:58|3.0236
07:05:58|3.0236
07:05:59|3.0236
07:06:00|3.0236
07:06:01|3.0236
07:06:02|3.0236
07:06:04|3.0236
07:06:04|3.0236
07:06:05|3.0236
07:06:06|3.0238
07:06:07|3.0237
07:06:09|3.0237
07:06:09|3.0237
07:06:11|3.025
07:06:11|3.025
07:06:12|3.0259
07:06:13|3.0259
07:06:15|3.0258
07:06:16|3.0258
07:06:16|3.0258
07:06:19|3.0254
07:06:19|3.0254
07:06:21|3.0254
07:06:22|3.0254
07:06:24|3.0254
07:06:25|3.0254
07:06:26|3.0254
07:06:27|3.0256
07:06:28|3.0256
07:06:29|3.0256
07:06:30|3.0256
07:06:31|3.0259
07:06:32|3.0259
07:06:33|3.0259
07:06:34|3.0259
07:06:35|3.0259
07:06:36|3.0259
07:06:37|3.0254
07:06:38|3.0254
07:06:39|3.0254
07:06:40|3.0254
07:06:41|3.0254
07:06:43|3.0254
07:06:44|3.0253
07:06:45|3.0253
07:06:46|3.0253
07:06:47|3.0253
07:06:48|3.0261
07:06:48|3.0261
07:06:50|3.0261
07:06:51|3.0261
07:06:52|3.0261
07:06:53|3.0261
07:06:54|3.0261
07:06:54|3.0261
07:06:56|3.0261
07:06:57|3.0265
07:06:58|3.0265
07:06:58|3.0267
07:07:00|3.0267
07:07:01|3.0267
07:07:02|3.0267
07:07:03|3.0267
07:07:03|3.0267
07:07:05|3.0267
07:07:06|3.0267
07:07:08|3.0267
07:07:08|3.0267
07:07:09|3.0267
07:07:11|3.0267
07:07:12|3.0267
07:07:13|3.0267
07:07:13|3.0267
07:07:15|3.0267
07:07:16|3.0267
07:07:17|3.0267
07:07:19|3.0267
07:07:19|3.0267
07:07:21|3.0274
07:07:22|3.0274
07:07:23|3.0274
07:07:24|3.0274
07:07:24|3.0274
07:07:25|3.0274
07:07:27|3.0274
07:07:28|3.0274
07:07:28|3.0254
07:07:30|3.0261
07:07:31|3.0251
07:07:31|3.0254
07:07:33|3.0254
07:07:33|3.0254
07:07:35|3.0254
07:07:35|3.0254
07:07:37|3.0254
07:07:38|3.025
07:07:39|3.0249
07:07:39|3.0249
07:07:40|3.0249
07:07:42|3.0249
07:07:43|3.0249
07:07:43|3.0241
07:07:45|3.0248
07:07:46|3.0248
07:07:47|3.0248
07:07:47|3.0248
07:07:49|3.0248
07:07:50|3.0248
07:07:51|3.0248
07:07:52|3.0248
07:07:53|3.0248
07:07:55|3.0235
07:07:55|3.0235
07:07:57|3.0235
07:07:58|3.0244
07:07:58|3.0244
07:08:00|3.0244
07:08:01|3.0244
07:08:02|3.0244
07:08:03|3.0244
07:08:04|3.0244
07:08:05|3.0244
07:08:06|3.0244
07:08:07|3.0244
07:08:08|3.0244
07:08:09|3.0244
07:08:10|3.0241
07:08:11|3.0241
07:08:12|3.0241
07:08:13|3.0241
07:08:14|3.0241
07:08:15|3.0241
07:08:16|3.0241
07:08:17|3.0235
07:08:18|3.0235
07:08:20|3.0221
07:08:20|3.0221
07:08:21|3.0221
07:08:22|3.0217
07:08:23|3.0222
07:08:24|3.0222
07:08:25|3.0211
07:08:27|3.0211
07:08:28|3.0211
07:08:28|3.0216
07:08:29|3.0216
07:08:30|3.022
07:08:32|3.022
07:08:33|3.022
07:08:33|3.022
07:08:34|3.0217
07:08:36|3.0217
07:08:37|3.0217
07:08:38|3.0217
07:08:39|3.0217
07:08:40|3.0177
07:08:42|3.0177
07:08:43|3.0178
07:08:43|3.0178
07:08:44|3.0173
07:08:45|3.0173
07:08:47|3.0171
07:08:48|3.0171
07:08:48|3.0171
07:08:50|3.0171
07:08:50|3.0171
07:08:52|3.0162
07:08:53|3.0162
07:08:54|3.0162
07:08:55|3.0162
07:08:56|3.0162
07:08:57|3.0162
07:08:58|3.0165
07:08:59|3.0182
07:09:00|3.0175
07:09:01|3.0169
07:09:02|3.0169
07:09:04|3.0169
07:09:04|3.0169
07:09:05|3.0169
07:09:07|3.0169
07:09:08|3.0169
07:09:08|3.0165
07:09:10|3.0165
07:09:10|3.0165
07:09:12|3.0163
07:09:12|3.0164
07:09:13|3.0164
07:09:14|3.0164
07:09:15|3.0164
07:09:16|3.0165
07:09:18|3.0167
07:09:18|3.0167
07:09:19|3.0167
07:09:21|3.0167
07:09:22|3.0169
07:09:22|3.0169
07:09:24|3.0192
07:09:25|3.0192
07:09:25|3.0192
07:09:26|3.0192
07:09:27|3.0192
07:09:29|3.0192
07:09:29|3.0192
07:09:31|3.0192
07:09:32|3.017
07:09:33|3.017
07:09:34|3.017
07:09:35|3.0185
07:09:36|3.0185
07:09:37|3.0189
07:09:37|3.0189
07:09:38|3.0189
07:09:39|3.0189
07:09:41|3.0189
07:09:42|3.0189
07:09:43|3.0189
07:09:43|3.0189
07:09:45|3.0189
07:09:46|3.0178
07:09:47|3.0178
07:09:48|3.0188
07:09:49|3.0188
07:09:50|3.0188
07:09:51|3.0194
07:09:52|3.0194
07:09:54|3.0194
07:09:54|3.0194
07:09:56|3.0194
07:09:56|3.0194
07:09:57|3.0215
07:09:58|3.0215
07:09:59|3.0215
07:10:01|3.0215
07:10:02|3.0205
07:10:03|3.0205
07:10:04|3.0201
07:10:05|3.0208
07:10:06|3.0208
07:10:06|3.0209
07:10:08|3.0207
07:10:09|3.0207
07:10:09|3.0207
07:10:10|3.0183
07:10:11|3.0183
07:10:12|3.0183
07:10:13|3.0203
07:10:14|3.0207
07:10:15|3.0207
07:10:16|3.0207
07:10:18|3.0207
07:10:18|3.0207
07:10:19|3.0207
07:10:21|3.0207
07:10:22|3.0207
07:10:23|3.0207
07:10:25|3.0207
07:10:26|3.0207
07:10:27|3.0208
07:10:28|3.0208
07:10:29|3.0214
07:10:30|3.0215
07:10:31|3.0207
07:10:32|3.0207
07:10:33|3.0207
07:10:34|3.0207
07:10:35|3.0207
07:10:36|3.0207
07:10:37|3.0215
07:10:38|3.0215
07:10:39|3.0221
07:10:41|3.02
07:10:41|3.02
07:10:42|3.02
07:10:43|3.02
07:10:44|3.02
07:10:45|3.02
07:10:47|3.02
07:10:47|3.02
07:10:48|3.02
07:10:49|3.02
07:10:50|3.023
07:10:51|3.023
07:10:52|3.023
07:10:53|3.0235
07:10:54|3.0235
07:10:55|3.0235
07:10:57|3.0244
07:10:57|3.0244
07:10:59|3.0251
07:10:59|3.0241
07:11:00|3.0241
07:11:01|3.0241
07:11:02|3.0236
07:11:04|3.0236
07:11:04|3.024
07:11:06|3.024
07:11:06|3.024
07:11:08|3.024
07:11:09|3.024
07:11:10|3.024
07:11:11|3.024
07:11:12|3.024
07:11:13|3.024
07:11:14|3.024
07:11:15|3.024
07:11:16|3.0244
07:11:17|3.0244
07:11:18|3.0234
07:11:19|3.0234
07:11:20|3.0234
07:11:21|3.0234
07:11:22|3.0217
07:11:23|3.0217
07:11:25|3.0199
07:11:26|3.0199
07:11:27|3.0199
07:11:28|3.0199
07:11:28|3.0209
07:11:30|3.0212
07:11:31|3.0212
07:11:32|3.0217
07:11:33|3.0217
07:11:34|3.0217
07:11:35|3.0217
07:11:36|3.0217
07:11:37|3.0217
07:11:38|3.0217
07:11:39|3.0218
07:11:41|3.0222
07:11:41|3.0222
07:11:43|3.0222
07:11:44|3.0222
07:11:44|3.0222
07:11:45|3.0222
07:11:46|3.0222
07:11:48|3.0222
07:11:49|3.0222
07:11:49|3.0222
07:11:51|3.0222
07:11:51|3.0222
07:11:53|3.0208
07:11:53|3.0208
07:11:54|3.0208
07:11:55|3.0206
07:11:56|3.0207
07:11:57|3.0207
07:11:59|3.0207
07:12:00|3.0207
07:12:01|3.0207
07:12:02|3.0207
07:12:03|3.0207
07:12:04|3.0207
07:12:05|3.0208
07:12:07|3.0214
07:12:07|3.0214
07:12:08|3.0209
07:12:10|3.0209
07:12:10|3.0209
07:12:12|3.0209
07:12:13|3.0218
07:12:13|3.0218
07:12:15|3.0218
07:12:16|3.0218
07:12:17|3.0218
07:12:18|3.022
07:12:19|3.022
07:12:19|3.022
07:12:20|3.022
07:12:21|3.022
07:12:22|3.022
07:12:23|3.022
07:12:26|3.022
07:12:26|3.022
07:12:28|3.022
07:12:28|3.0224
07:12:30|3.0224
07:12:31|3.0224
07:12:32|3.0224
07:12:33|3.0224
07:12:35|3.0224
07:12:35|3.0224
07:12:37|3.0224
07:12:37|3.0224
07:12:39|3.0223
07:12:40|3.0223
07:12:41|3.0223
07:12:41|3.0227
07:12:43|3.0227
07:12:44|3.0229
07:12:44|3.0229
07:12:45|3.0214
07:12:47|3.0229
07:12:47|3.0229
07:12:48|3.0229
07:12:49|3.0229
07:12:51|3.0217
07:12:52|3.0217
07:12:52|3.0217
07:12:54|3.0234
07:12:55|3.0234
07:12:56|3.0234
07:12:58|3.022
07:12:59|3.022
07:13:00|3.022
07:13:00|3.022
07:13:01|3.022
07:13:02|3.022
07:13:04|3.0221
07:13:04|3.0221
07:13:06|3.0221
07:13:06|3.0227
07:13:08|3.0227
07:13:09|3.0227
07:13:10|3.0218
07:13:11|3.0218
07:13:12|3.0232
07:13:13|3.0232
07:13:13|3.0232
07:13:15|3.0234
07:13:16|3.0234
07:13:17|3.0234
07:13:17|3.0234
07:13:19|3.0234
07:13:19|3.0234
07:13:22|3.0234
07:13:23|3.0243
07:13:23|3.0243
07:13:24|3.0243
07:13:26|3.0218
07:13:26|3.0218
07:13:28|3.0218
07:13:29|3.0218
07:13:30|3.0218
07:13:31|3.0223
07:13:32|3.0223
07:13:33|3.0223
07:13:34|3.0218
07:13:35|3.0216
07:13:35|3.0216
07:13:37|3.0216
07:13:37|3.0216
07:13:39|3.0216
07:13:40|3.0216
07:13:41|3.0216
07:13:42|3.0216
07:13:43|3.0216
07:13:44|3.0216
07:13:45|3.0216
07:13:46|3.0224
07:13:47|3.0225
07:13:48|3.0225
07:13:49|3.0225
07:13:50|3.0225
07:13:51|3.0225
07:13:53|3.0233
07:13:53|3.0233
07:13:54|3.0233
07:13:55|3.0233
07:13:56|3.0233
07:13:58|3.0233
07:13:58|3.0241
07:13:59|3.0222
07:14:00|3.0222
07:14:02|3.0222
07:14:03|3.0222
07:14:03|3.0222
07:14:04|3.0222
07:14:05|3.0222
07:14:06|3.0222
07:14:07|3.0222
07:14:08|3.0222
07:14:09|3.0222
07:14:10|3.0222
07:14:12|3.0218
07:14:12|3.0218
07:14:13|3.0218
07:14:14|3.0218
07:14:15|3.0218
07:14:16|3.0218
07:14:17|3.0218
07:14:18|3.0218
07:14:19|3.0233
07:14:20|3.0238
07:14:21|3.0254
07:14:22|3.0254
07:14:24|3.0265
07:14:25|3.0266
07:14:25|3.0266
07:14:27|3.0266
07:14:28|3.0266
07:14:29|3.0255
07:14:30|3.0255
07:14:31|3.0255
07:14:32|3.0255
07:14:33|3.0255
07:14:34|3.0241
07:14:35|3.0241
07:14:36|3.0253
07:14:37|3.0253
07:14:38|3.0253
07:14:39|3.0253
07:14:40|3.0253
07:14:41|3.0253
07:14:42|3.0245
07:14:43|3.0245
07:14:44|3.0245
07:14:46|3.0227
07:14:47|3.022
07:14:48|3.0217
07:14:49|3.0217
07:14:50|3.0217
07:14:51|3.0217
07:14:52|3.0217
07:14:53|3.0217
07:14:54|3.0217
07:14:55|3.0217
07:14:56|3.0217
07:14:57|3.0217
07:14:58|3.0217
07:14:59|3.0237
07:15:00|3.0237
07:15:01|3.0237
07:15:02|3.0237
07:15:03|3.0237
07:15:05|3.0237
07:15:05|3.0237
07:15:06|3.0237
07:15:08|3.0237
07:15:09|3.0237
07:15:10|3.0237
07:15:11|3.0237
07:15:11|3.0247
07:15:12|3.0247
07:15:14|3.0247
07:15:15|3.0247
07:15:16|3.0247
07:15:17|3.0247
07:15:18|3.0247
07:15:18|3.0235
07:15:20|3.0235
07:15:21|3.0235
07:15:21|3.0235
07:15:23|3.0235
07:15:24|3.0234
07:15:25|3.0234
07:15:27|3.0233
07:15:28|3.0233
07:15:28|3.0237
07:15:29|3.0237
07:15:31|3.0233
07:15:32|3.0233
07:15:33|3.0233
07:15:33|3.0233
07:15:34|3.0233
07:15:36|3.0233
07:15:37|3.0224
07:15:38|3.0224
07:15:39|3.0224
07:15:40|3.0224
07:15:41|3.0216
07:15:42|3.0216
07:15:42|3.0216
07:15:43|3.0216
07:15:45|3.0216
07:15:46|3.0216
07:15:47|3.0216
07:15:47|3.021
07:15:49|3.021
07:15:49|3.021
07:15:51|3.021
07:15:52|3.021
07:15:52|3.0193
07:15:54|3.0193
07:15:55|3.0193
07:15:55|3.0193
07:15:57|3.0193
07:15:57|3.0193
07:15:58|3.0191
07:16:00|3.0191
07:16:01|3.0207
07:16:02|3.0207
07:16:03|3.0207
07:16:04|3.0207
07:16:06|3.0207
07:16:06|3.0207
07:16:07|3.0207
07:16:08|3.0207
07:16:10|3.0207
07:16:10|3.0207
07:16:11|3.0219
07:16:13|3.0223
07:16:13|3.0223
07:16:14|3.0223
07:16:16|3.0217
07:16:17|3.0195
07:16:17|3.0195
07:16:18|3.0195
07:16:20|3.0195
07:16:21|3.0195
07:16:21|3.0195
07:16:23|3.0195
07:16:23|3.0196
07:16:25|3.0201
07:16:26|3.0201
07:16:26|3.0201
07:16:28|3.0201
07:16:29|3.0201
07:16:31|3.0201
07:16:31|3.0201
07:16:33|3.0201
07:16:33|3.0201
07:16:34|3.0201
07:16:36|3.0201
07:16:37|3.0201
07:16:38|3.021
07:16:38|3.021
07:16:40|3.021
07:16:41|3.021
07:16:42|3.021
07:16:43|3.0203
07:16:44|3.0203
07:16:46|3.0203
07:16:46|3.0203
07:16:48|3.0203
07:16:48|3.0203
07:16:49|3.0201
07:16:51|3.02
07:16:52|3.02
07:16:53|3.02
07:16:54|3.02
07:16:55|3.02
07:16:56|3.02
07:16:57|3.02
07:16:58|3.02
07:16:59|3.02
07:17:00|3.02
07:17:01|3.02
07:17:02|3.02
07:17:03|3.0191
07:17:04|3.0191
07:17:05|3.0193
07:17:06|3.0193
07:17:08|3.0178
07:17:09|3.0175
07:17:09|3.0175
07:17:11|3.0175
07:17:11|3.0175
07:17:12|3.0175
07:17:13|3.0175
07:17:15|3.0175
07:17:15|3.0188
07:17:17|3.0188
07:17:17|3.0188
07:17:18|3.0188
07:17:20|3.0188
07:17:21|3.0188
07:17:22|3.0168
07:17:22|3.0168
07:17:24|3.0168
07:17:24|3.0168
07:17:25|3.0168
07:17:27|3.0168
07:17:29|3.0176
07:17:29|3.0176
07:17:31|3.0176
07:17:31|3.0176
07:17:32|3.0176
07:17:34|3.0176
07:17:35|3.0176
07:17:36|3.0176
07:17:36|3.0176
07:17:38|3.0176
07:17:39|3.0176
07:17:40|3.0166
07:17:42|3.0166
07:17:43|3.0166
07:17:44|3.0161
07:17:45|3.0161
07:17:46|3.0161
07:17:46|3.0161
07:17:48|3.0161
07:17:49|3.0161
07:17:50|3.0152
07:17:51|3.0149
07:17:52|3.0153
07:17:53|3.0153
07:17:55|3.0153
07:17:55|3.0153
07:17:57|3.0155
07:17:58|3.0155
07:17:59|3.0155
07:18:00|3.0155
07:18:01|3.0155
07:18:02|3.0155
07:18:03|3.0155
07:18:04|3.0155
07:18:05|3.0157
07:18:06|3.0157
07:18:08|3.0157
07:18:09|3.015
07:18:09|3.015
07:18:11|3.015
07:18:12|3.015
07:18:12|3.015
07:18:14|3.015
07:18:14|3.015
07:18:16|3.015
07:18:16|3.0157
07:18:18|3.0157
07:18:19|3.0157
07:18:20|3.0157
07:18:21|3.0154
07:18:22|3.0154
07:18:23|3.0154
07:18:24|3.0154
07:18:25|3.0154
07:18:26|3.0154
07:18:27|3.0154
07:18:28|3.0154
07:18:29|3.0154
07:18:31|3.0154
07:18:31|3.0154
07:18:32|3.0154
07:18:35|3.0154
07:18:35|3.0154
07:18:36|3.0154
07:18:37|3.0154
07:18:39|3.0154
07:18:39|3.0154
07:18:40|3.0155
07:18:42|3.0155
07:18:43|3.0155
07:18:44|3.0155
07:18:45|3.0155
07:18:46|3.0155
07:18:47|3.0155
07:18:48|3.0155
07:18:49|3.0155
07:18:50|3.0155
07:18:51|3.0155
07:18:52|3.0157
07:18:53|3.0152
07:18:54|3.0152
07:18:55|3.0152
07:18:56|3.0152
07:18:57|3.0152
07:18:58|3.0152
07:18:59|3.0152
07:19:00|3.0152
07:19:01|3.0152
07:19:02|3.0152
07:19:03|3.0152
07:19:04|3.0163
07:19:05|3.0163
07:19:06|3.0163
07:19:07|3.0163
07:19:08|3.0163
07:19:09|3.0163
07:19:10|3.0163
07:19:11|3.0132
07:19:12|3.0132
07:19:13|3.0139
07:19:14|3.0139
07:19:15|3.0139
07:19:16|3.0103
07:19:17|3.0103
07:19:19|3.0103
07:19:19|3.0102
07:19:20|3.0102
07:19:21|3.0102
07:19:23|3.0102
07:19:23|3.0102
07:19:25|3.0103
07:19:25|3.0103
07:19:26|3.0102
07:19:27|3.0102
07:19:28|3.0108
07:19:29|3.0108
07:19:30|3.0108
07:19:32|3.0111
07:19:33|3.0111
07:19:35|3.0122
07:19:36|3.0122
07:19:37|3.0122
07:19:38|3.0133
07:19:39|3.0133
07:19:40|3.0132
07:19:42|3.0132
07:19:43|3.0132
07:19:43|3.0132
07:19:45|3.0132
07:19:46|3.013
07:19:46|3.013
07:19:48|3.013
07:19:49|3.013
07:19:50|3.013
07:19:51|3.0132
07:19:52|3.0146
07:19:53|3.0146
07:19:54|3.0145
07:19:55|3.0145
07:19:56|3.0145
07:19:57|3.0145
07:19:58|3.0145
07:19:59|3.0145
07:20:00|3.0145
07:20:01|3.0145
07:20:02|3.0145
07:20:03|3.0154
07:20:04|3.0153
07:20:05|3.0153
07:20:06|3.0153
07:20:07|3.0155
07:20:08|3.0156
07:20:09|3.0156
07:20:10|3.0149
07:20:11|3.0149
07:20:12|3.0149
07:20:13|3.0149
07:20:14|3.014
07:20:15|3.014
07:20:16|3.014
07:20:17|3.014
07:20:18|3.014
07:20:20|3.0126
07:20:20|3.0126
07:20:22|3.0126
07:20:22|3.0115
07:20:23|3.0115
07:20:24|3.0115
07:20:25|3.0115
07:20:26|3.0115
07:20:27|3.0115
07:20:28|3.0115
07:20:29|3.0115
07:20:30|3.011
07:20:32|3.011
07:20:32|3.011
07:20:34|3.011
07:20:35|3.0107
07:20:35|3.0107
07:20:37|3.0107
07:20:37|3.0101
07:20:38|3.0101
07:20:40|3.0101
07:20:41|3.0101
07:20:41|3.0101
07:20:43|3.0104
07:20:43|3.0104
07:20:45|3.0104
07:20:46|3.0104
07:20:46|3.0096
07:20:47|3.0096
07:20:49|3.0096
07:20:50|3.008
07:20:51|3.008
07:20:52|3.008
07:20:53|3.008
07:20:54|3.0086
07:20:55|3.0085
07:20:56|3.0076
07:20:57|3.0071
07:20:58|3.0073
07:20:59|3.0062
07:21:00|3.0062
07:21:01|3.0063
07:21:02|3.007
07:21:03|3.0082
07:21:04|3.0086
07:21:05|3.0086
07:21:07|3.0081
07:21:07|3.0087
07:21:09|3.0087
07:21:09|3.0087
07:21:10|3.0091
07:21:11|3.0091
07:21:12|3.0091
07:21:13|3.007
07:21:14|3.007
07:21:15|3.007
07:21:17|3.007
07:21:17|3.007
07:21:19|3.0074
07:21:19|3.007
07:21:20|3.0067
07:21:21|3.0067
07:21:22|3.0067
07:21:23|3.0067
07:21:24|3.0067
07:21:25|3.0058
07:21:26|3.0058
07:21:28|3.0058
07:21:28|3.0058
07:21:30|3.0058
07:21:30|3.0059
07:21:32|3.0059
07:21:34|3.0059
07:21:34|3.006
07:21:36|3.006
07:21:36|3.0059
07:21:38|3.0072
07:21:38|3.0072
07:21:39|3.0072
07:21:41|3.0072
07:21:42|3.0071
07:21:43|3.0071
07:21:44|3.0079
07:21:45|3.0079
07:21:46|3.0079
07:21:47|3.0079
07:21:48|3.0087
07:21:49|3.0087
07:21:50|3.0087
07:21:51|3.0087
07:21:52|3.0087
07:21:53|3.0087
07:21:54|3.0092
07:21:55|3.0092
07:21:57|3.0092
07:21:57|3.0092
07:21:59|3.0089
07:22:00|3.0089
07:22:01|3.0089
07:22:02|3.0089
07:22:03|3.0089
07:22:04|3.0089
07:22:05|3.0106
07:22:06|3.0115
07:22:07|3.0115
07:22:08|3.0115
07:22:08|3.0115
07:22:10|3.0103
07:22:11|3.0093
07:22:12|3.0093
07:22:13|3.0093
07:22:14|3.0093
07:22:15|3.0093
07:22:16|3.0093
07:22:17|3.0093
07:22:18|3.0096
07:22:19|3.0096
07:22:20|3.0096
07:22:21|3.0096
07:22:22|3.0104
07:22:23|3.0103
07:22:24|3.0103
07:22:25|3.0103
07:22:26|3.0103
07:22:27|3.0103
07:22:28|3.0103
07:22:29|3.0101
07:22:30|3.0109
07:22:31|3.0101
07:22:32|3.0101
07:22:33|3.0095
07:22:35|3.0089
07:22:36|3.0089
07:22:37|3.0096
07:22:38|3.0096
07:22:39|3.0092
07:22:40|3.0092
07:22:41|3.0093
07:22:42|3.0093
07:22:42|3.01
07:22:44|3.01
07:22:45|3.0096
07:22:46|3.0096
07:22:47|3.0096
07:22:47|3.0096
07:22:49|3.009
07:22:50|3.0098
07:22:51|3.0095
07:22:52|3.0095
07:22:53|3.0098
07:22:54|3.0098
07:22:55|3.0099
07:22:56|3.0099
07:22:57|3.0099
07:22:58|3.0099
07:23:00|3.0099
07:23:01|3.0082
07:23:02|3.0082
07:23:02|3.0082
07:23:03|3.0082
07:23:05|3.0082
07:23:05|3.0095
07:23:06|3.01
07:23:07|3.01
07:23:09|3.01
07:23:09|3.01
07:23:11|3.01
07:23:12|3.01
07:23:14|3.01
07:23:14|3.01
07:23:15|3.01
07:23:16|3.01
07:23:17|3.01
07:23:19|3.0095
07:23:19|3.0095
07:23:20|3.0098
07:23:22|3.0099
07:23:23|3.0099
07:23:24|3.0099
07:23:24|3.0104
07:23:26|3.0104
07:23:27|3.0104
07:23:28|3.0104
07:23:29|3.0104
07:23:30|3.0098
07:23:30|3.0103
07:23:32|3.0103
07:23:33|3.0103
07:23:35|3.0103
07:23:35|3.0103
07:23:36|3.0103
07:23:38|3.0095
07:23:40|3.0095
07:23:40|3.0095
07:23:41|3.009
07:23:42|3.009
07:23:44|3.0084
07:23:45|3.0084
07:23:46|3.0084
07:23:47|3.0088
07:23:48|3.0088
07:23:49|3.0088
07:23:50|3.0088
07:23:51|3.0088
07:23:52|3.0088
07:23:53|3.0088
07:23:54|3.0088
07:23:55|3.0094
07:23:56|3.0094
07:23:57|3.0094
07:23:58|3.0094
07:23:59|3.0094
07:24:00|3.0094
07:24:01|3.0094
07:24:02|3.0094
07:24:03|3.0094
07:24:04|3.0094
07:24:06|3.0094
07:24:07|3.0094
07:24:08|3.0094
07:24:09|3.0094
07:24:09|3.0094
07:24:10|3.0094
07:24:11|3.0094
07:24:12|3.0094
07:24:13|3.0094
07:24:15|3.0094
07:24:16|3.0094
07:24:17|3.0094
07:24:18|3.0094
07:24:19|3.0087
07:24:19|3.0087
07:24:20|3.0087
07:24:22|3.0087
07:24:22|3.0079
07:24:24|3.0079
07:24:25|3.0079
07:24:25|3.0079
07:24:27|3.0079
07:24:28|3.0079
07:24:29|3.0079
07:24:30|3.0079
07:24:31|3.0082
07:24:32|3.0093
07:24:33|3.0093
07:24:34|3.0093
07:24:36|3.0093
07:24:38|3.0093
07:24:38|3.0093
07:24:40|3.0093
07:24:41|3.0093
07:24:42|3.0095
07:24:44|3.0095
07:24:44|3.0095
07:24:46|3.0095
07:24:47|3.0095
07:24:48|3.0095
07:24:49|3.0095
07:24:50|3.0095
07:24:51|3.0095
07:24:52|3.0095
07:24:53|3.0095
07:24:54|3.0095
07:24:55|3.0103
07:24:56|3.0103
07:24:57|3.0103
07:24:58|3.0103
07:24:59|3.0103
07:25:00|3.0103
07:25:01|3.0103
07:25:02|3.0103
07:25:03|3.0103
07:25:04|3.0103
07:25:05|3.0103
07:25:06|3.0103
07:25:07|3.0104
07:25:08|3.0104
07:25:09|3.0104
07:25:10|3.0104
07:25:11|3.0104
07:25:12|3.0104
07:25:14|3.0104
07:25:14|3.0104
07:25:16|3.0104
07:25:17|3.0104
07:25:18|3.0098
07:25:19|3.0098
07:25:20|3.0089
07:25:21|3.0089
07:25:22|3.0089
07:25:23|3.0089
07:25:25|3.0089
07:25:25|3.0089
07:25:26|3.0089
07:25:27|3.0089
07:25:28|3.007
07:25:30|3.007
07:25:30|3.007
07:25:31|3.0091
07:25:32|3.0091
07:25:33|3.0091
07:25:34|3.0087
07:25:36|3.0087
07:25:37|3.0087
07:25:39|3.0087
07:25:39|3.0087
07:25:41|3.0081
07:25:42|3.0086
07:25:42|3.0086
07:25:44|3.0087
07:25:44|3.0087
07:25:46|3.0094
07:25:46|3.0094
07:25:48|3.0092
07:25:49|3.0092
07:25:50|3.0092
07:25:51|3.0095
07:25:52|3.0095
07:25:54|3.0095
07:25:54|3.0095
07:25:56|3.01
07:25:56|3.01
07:25:57|3.01
07:25:59|3.01
07:26:00|3.0095
07:26:01|3.0095
07:26:01|3.0095
07:26:03|3.0087
07:26:04|3.0087
07:26:05|3.0087
07:26:06|3.0087
07:26:07|3.008
07:26:08|3.008
07:26:09|3.008
07:26:10|3.0093
07:26:10|3.0093
07:26:11|3.0093
07:26:13|3.0093
07:26:14|3.0093
07:26:15|3.0095
07:26:16|3.0095
07:26:17|3.0095
07:26:18|3.0095
07:26:19|3.0092
07:26:21|3.0092
07:26:21|3.0092
07:26:22|3.0092
07:26:23|3.0092
07:26:24|3.0092
07:26:25|3.0092
07:26:26|3.0092
07:26:28|3.0092
07:26:29|3.0092
07:26:30|3.0092
07:26:31|3.0091
07:26:32|3.0094
07:26:33|3.0094
07:26:34|3.0094
07:26:35|3.0094
07:26:36|3.0094
07:26:38|3.0094
07:26:38|3.0094
07:26:39|3.0094
07:26:40|3.0094
07:26:42|3.009
07:26:43|3.009
07:26:44|3.0095
07:26:45|3.0095
07:26:46|3.0091
07:26:47|3.0091
07:26:48|3.0091
07:26:49|3.0097
07:26:50|3.0097
07:26:51|3.0097
07:26:52|3.0097
07:26:53|3.0097
07:26:54|3.0097
07:26:55|3.0094
07:26:56|3.0094
07:26:57|3.0094
07:26:58|3.0094
07:26:59|3.0094
07:27:00|3.0094
07:27:01|3.0094
07:27:03|3.0094
07:27:03|3.0094
07:27:05|3.0094
07:27:05|3.0094
07:27:06|3.0101
07:27:07|3.0101
07:27:08|3.0105
07:27:09|3.0105
07:27:10|3.0105
07:27:12|3.0105
07:27:13|3.0105
07:27:14|3.0105
07:27:15|3.0105
07:27:16|3.0105
07:27:17|3.0105
07:27:18|3.0105
07:27:20|3.0112
07:27:20|3.0112
07:27:21|3.0112
07:27:23|3.0112
07:27:24|3.0113
07:27:24|3.0113
07:27:26|3.0113
07:27:27|3.0111
07:27:28|3.0097
07:27:28|3.0097
07:27:30|3.0097
07:27:31|3.0097
07:27:32|3.0097
07:27:32|3.0097
07:27:34|3.0107
07:27:35|3.0107
07:27:36|3.0107
07:27:37|3.0107
07:27:39|3.0107
07:27:40|3.0107
07:27:40|3.0107
07:27:42|3.0107
07:27:43|3.0111
07:27:44|3.0111
07:27:44|3.0111
07:27:46|3.011
07:27:47|3.011
07:27:49|3.0109
07:27:49|3.0109
07:27:51|3.0109
07:27:51|3.0109
07:27:53|3.0109
07:27:54|3.0109
07:27:55|3.0109
07:27:56|3.0109
07:27:57|3.0115
07:27:58|3.0115
07:27:59|3.0115
07:28:00|3.0115
07:28:01|3.0115
07:28:03|3.0115
07:28:04|3.0115
07:28:06|3.0115
07:28:07|3.0115
07:28:08|3.0115
07:28:08|3.0115
07:28:09|3.0109
07:28:11|3.0109
07:28:11|3.0109
07:28:13|3.0109
07:28:13|3.0109
07:28:14|3.0109
07:28:16|3.0109
07:28:16|3.0109
07:28:17|3.0109
07:28:18|3.0109
07:28:20|3.0109
07:28:20|3.0108
07:28:21|3.0108
07:28:23|3.0108
07:28:24|3.0108
07:28:25|3.0108
07:28:25|3.0108
07:28:27|3.0102
07:28:28|3.0102
07:28:29|3.0102
07:28:30|3.0103
07:28:31|3.0103
07:28:32|3.0103
07:28:33|3.0103
07:28:34|3.0101
07:28:35|3.0101
07:28:36|3.0101
07:28:36|3.0101
07:28:38|3.0101
07:28:39|3.0101
07:28:40|3.0101
07:28:40|3.0101
07:28:43|3.0101
07:28:44|3.0101
07:28:45|3.0098
07:28:46|3.0098
07:28:46|3.0098
07:28:48|3.0098
07:28:50|3.0098
07:28:51|3.0098
07:28:52|3.0098
07:28:53|3.0098
07:28:54|3.0098
07:28:55|3.0095
07:28:55|3.0095
07:28:57|3.0093
07:28:58|3.0093
07:28:59|3.0093
07:29:00|3.0093
07:29:00|3.0093
07:29:02|3.0093
07:29:02|3.0093
07:29:04|3.0093
07:29:06|3.0093
07:29:06|3.0093
07:29:07|3.0093
07:29:08|3.0102
07:29:09|3.0102
07:29:11|3.0102
07:29:11|3.0102
07:29:12|3.0102
07:29:14|3.0102
07:29:15|3.0102
07:29:15|3.0102
07:29:17|3.0102
07:29:17|3.0102
07:29:18|3.0102
07:29:20|3.0102
07:29:20|3.0102
07:29:22|3.0102
07:29:22|3.0102
07:29:23|3.0102
07:29:25|3.0102
07:29:25|3.0102
07:29:26|3.0102
07:29:27|3.0102
07:29:28|3.0102
07:29:29|3.0102
07:29:30|3.0102
07:29:31|3.0102
07:29:32|3.0102
07:29:33|3.0102
07:29:34|3.0102
07:29:36|3.0102
07:29:36|3.011
07:29:38|3.011
07:29:38|3.011
07:29:40|3.011
07:29:41|3.011
07:29:43|3.011
07:29:44|3.011
07:29:44|3.011
07:29:46|3.011
07:29:48|3.011
07:29:48|3.011
07:29:49|3.011
07:29:50|3.011
07:29:52|3.011
07:29:53|3.011
07:29:54|3.011
07:29:55|3.011
07:29:56|3.011
07:29:58|3.011
07:29:59|3.011
07:30:00|3.0119
07:30:01|3.0119
07:30:02|3.0119
07:30:03|3.0119
07:30:04|3.0119
07:30:05|3.0117
07:30:06|3.0122
07:30:07|3.0122
07:30:08|3.0122
07:30:09|3.0122
07:30:10|3.0122
07:30:11|3.0122
07:30:12|3.0122
07:30:13|3.0122
07:30:14|3.0122
07:30:15|3.0122
07:30:16|3.0128
07:30:17|3.0132
07:30:18|3.0132
07:30:19|3.0128
07:30:20|3.0128
07:30:21|3.0128
07:30:22|3.0128
07:30:24|3.0128
07:30:24|3.0128
07:30:25|3.0128
07:30:27|3.0118
07:30:27|3.0118
07:30:28|3.0118
07:30:29|3.0118
07:30:31|3.0118
07:30:31|3.0118
07:30:32|3.0119
07:30:33|3.0112
07:30:35|3.011
07:30:36|3.011
07:30:37|3.011
07:30:37|3.011
07:30:38|3.011
07:30:40|3.011
07:30:42|3.011
07:30:42|3.011
07:30:43|3.011
07:30:44|3.011
07:30:46|3.011
07:30:46|3.011
07:30:47|3.011
07:30:48|3.0122
07:30:50|3.0115
07:30:50|3.0115
07:30:52|3.0115
07:30:53|3.0115
07:30:54|3.012
07:30:55|3.012
07:30:56|3.012
07:30:57|3.012
07:30:58|3.012
07:30:58|3.012
07:30:59|3.012
07:31:01|3.012
07:31:02|3.0098
07:31:03|3.0098
07:31:03|3.0098
07:31:05|3.0098
07:31:06|3.0098
07:31:07|3.0098
07:31:08|3.0098
07:31:09|3.0098
07:31:10|3.0098
07:31:11|3.0098
07:31:12|3.0081
07:31:13|3.0081
07:31:14|3.0081
07:31:15|3.0081
07:31:16|3.0081
07:31:17|3.0081
07:31:18|3.0081
07:31:19|3.0081
07:31:20|3.0081
07:31:21|3.0086
07:31:22|3.0086
07:31:23|3.0086
07:31:24|3.0086
07:31:25|3.0086
07:31:26|3.0086
07:31:27|3.009
07:31:28|3.009
07:31:29|3.009
07:31:30|3.009
07:31:31|3.0093
07:31:32|3.0093
07:31:33|3.0093
07:31:34|3.0093
07:31:36|3.0093
07:31:36|3.0093
07:31:37|3.0093
07:31:38|3.0093
07:31:40|3.009
07:31:40|3.009
07:31:42|3.009
07:31:43|3.009
07:31:44|3.009
07:31:45|3.009
07:31:47|3.0097
07:31:47|3.0097
07:31:49|3.0097
07:31:49|3.0097
07:31:51|3.0097
07:31:51|3.0097
07:31:53|3.0097
07:31:54|3.0097
07:31:55|3.0097
07:31:57|3.0097
07:31:58|3.0097
07:31:59|3.0097
07:31:59|3.0097
07:32:01|3.0091
07:32:01|3.0091
07:32:03|3.0091
07:32:04|3.0098
07:32:05|3.0098
07:32:06|3.0098
07:32:07|3.0103
07:32:08|3.0103
07:32:09|3.0103
07:32:11|3.0103
07:32:11|3.0103
07:32:12|3.0103
07:32:13|3.0103
07:32:14|3.0103
07:32:15|3.0103
07:32:16|3.0119
07:32:18|3.0119
07:32:19|3.0119
07:32:20|3.0119
07:32:20|3.0119
07:32:21|3.0119
07:32:22|3.0119
07:32:23|3.0119
07:32:24|3.0119
07:32:25|3.0135
07:32:26|3.0135
07:32:27|3.0135
07:32:28|3.0135
07:32:30|3.0135
07:32:30|3.0135
07:32:31|3.0135
07:32:33|3.0135
07:32:34|3.0135
07:32:35|3.0135
07:32:36|3.0135
07:32:37|3.0135
07:32:38|3.0135
07:32:39|3.0135
07:32:39|3.0135
07:32:40|3.0135
07:32:42|3.0135
07:32:44|3.0135
07:32:44|3.0135
07:32:46|3.0138
07:32:47|3.0138
07:32:47|3.0138
07:32:49|3.0144
07:32:50|3.0144
07:32:51|3.0154
07:32:52|3.0154
07:32:53|3.0154
07:32:54|3.0157
07:32:55|3.0162
07:32:56|3.0162
07:32:57|3.0162
07:32:58|3.0162
07:32:59|3.0162
07:33:00|3.0162
07:33:01|3.0162
07:33:02|3.0162
07:33:03|3.0162
07:33:04|3.0162
07:33:06|3.0162
07:33:08|3.0162
07:33:09|3.0162
07:33:09|3.0162
07:33:10|3.0162
07:33:11|3.0162
07:33:13|3.0162
07:33:13|3.0162
07:33:15|3.0162
07:33:16|3.0162
07:33:17|3.0126
07:33:17|3.0126
07:33:18|3.0126
07:33:19|3.0126
07:33:21|3.0126
07:33:21|3.0126
07:33:22|3.0126
07:33:24|3.0126
07:33:24|3.0126
07:33:26|3.0126
07:33:26|3.0126
07:33:28|3.0126
07:33:29|3.0126
07:33:30|3.0126
07:33:31|3.0126
07:33:32|3.0126
07:33:33|3.0116
07:33:34|3.0116
07:33:35|3.0116
07:33:36|3.0107
07:33:37|3.0107
07:33:38|3.0107
07:33:39|3.0107
07:33:40|3.0107
07:33:41|3.0107
07:33:43|3.0107
07:33:44|3.0119
07:33:45|3.0119
07:33:47|3.0119
07:33:48|3.0117
07:33:49|3.0116
07:33:50|3.0116
07:33:51|3.0116
07:33:52|3.0116
07:33:53|3.0116
07:33:54|3.0116
07:33:55|3.0116
07:33:56|3.0116
07:33:57|3.0116
07:33:58|3.0116
07:33:59|3.0116
07:34:01|3.0094
07:34:01|3.0094
07:34:02|3.0094
07:34:04|3.0079
07:34:04|3.0079
07:34:06|3.0079
07:34:06|3.0088
07:34:08|3.0078
07:34:09|3.0078
07:34:11|3.005
07:34:11|3.005
07:34:13|3.005
07:34:13|3.0049
07:34:14|3.0049
07:34:16|3.0051
07:34:16|3.0051
07:34:18|3.0051
07:34:18|3.0051
07:34:19|3.0052
07:34:21|3.0052
07:34:22|3.0052
07:34:23|3.0053
07:34:24|3.0053
07:34:25|3.0053
07:34:26|3.0053
07:34:27|3.0053
07:34:28|3.0043
07:34:29|3.0048
07:34:30|3.0048
07:34:31|3.0052
07:34:32|3.0052
07:34:33|3.0052
07:34:34|3.0052
07:34:35|3.0052
07:34:36|3.0052
07:34:37|3.0052
07:34:38|3.0065
07:34:39|3.0065
07:34:40|3.0065
07:34:41|3.0065
07:34:42|3.0074
07:34:43|3.0077
07:34:44|3.0077
07:34:45|3.0079
07:34:46|3.0079
07:34:48|3.0085
07:34:49|3.0085
07:34:50|3.0085
07:34:50|3.0085
07:34:52|3.0085
07:34:53|3.0085
07:34:54|3.0085
07:34:56|3.0094
07:34:56|3.0094
07:34:57|3.0094
07:34:59|3.0094
07:34:59|3.0094
07:35:00|3.0094
07:35:01|3.0094
07:35:03|3.0094
07:35:03|3.0094
07:35:05|3.0094
07:35:06|3.0089
07:35:07|3.0095
07:35:08|3.0095
07:35:09|3.0095
07:35:10|3.0095
07:35:11|3.0095
07:35:12|3.0092
07:35:13|3.0092
07:35:14|3.0094
07:35:16|3.0094
07:35:17|3.0094
07:35:18|3.0084
07:35:19|3.0084
07:35:20|3.0084
07:35:21|3.0084
07:35:23|3.0084
07:35:24|3.0084
07:35:24|3.0084
07:35:25|3.0084
07:35:26|3.0084
07:35:27|3.0084
07:35:28|3.0089
07:35:29|3.0089
07:35:30|3.0089
07:35:31|3.0089
07:35:32|3.0089
07:35:33|3.0089
07:35:34|3.0089
07:35:35|3.0083
07:35:36|3.0083
07:35:38|3.0083
07:35:38|3.0083
07:35:39|3.0083
07:35:40|3.0083
07:35:41|3.0083
07:35:42|3.0083
07:35:43|3.0083
07:35:44|3.0083
07:35:46|3.0083
07:35:48|3.0083
07:35:49|3.0083
07:35:50|3.0083
07:35:51|3.0083
07:35:52|3.0083
07:35:54|3.0083
07:35:55|3.0083
07:35:55|3.0083
07:35:57|3.0083
07:35:58|3.0083
07:35:58|3.0097
07:36:00|3.0097
07:36:01|3.0097
07:36:02|3.0099
07:36:03|3.0099
07:36:04|3.0099
07:36:05|3.0106
07:36:07|3.0106
07:36:07|3.0106
07:36:08|3.0106
07:36:10|3.0111
07:36:11|3.0111
07:36:12|3.0111
07:36:12|3.0111
07:36:14|3.0109
07:36:14|3.0109
07:36:15|3.0108
07:36:17|3.0102
07:36:18|3.0102
07:36:19|3.0102
07:36:20|3.0102
07:36:20|3.0102
07:36:22|3.0102
07:36:23|3.011
07:36:24|3.011
07:36:25|3.011
07:36:26|3.0112
07:36:27|3.0112
07:36:28|3.0121
07:36:29|3.0121
07:36:30|3.0127
07:36:31|3.0127
07:36:32|3.0129
07:36:33|3.0123
07:36:35|3.0123
07:36:35|3.0129
07:36:37|3.0129
07:36:38|3.0129
07:36:38|3.0129
07:36:39|3.0129
07:36:40|3.0129
07:36:42|3.0129
07:36:43|3.0135
07:36:44|3.0137
07:36:44|3.0127
07:36:46|3.0127
07:36:47|3.0127
07:36:48|3.0127
07:36:48|3.0127
07:36:51|3.0127
07:36:51|3.0132
07:36:53|3.0099
07:36:54|3.0097
07:36:55|3.0097
07:36:56|3.0097
07:36:57|3.0097
07:36:58|3.0089
07:36:59|3.0079
07:37:00|3.0079
07:37:02|3.0079
07:37:03|3.0088
07:37:04|3.0089
07:37:05|3.0087
07:37:06|3.0087
07:37:06|3.0087
07:37:08|3.0087
07:37:09|3.0078
07:37:10|3.0078
07:37:11|3.0078
07:37:12|3.0078
07:37:13|3.0078
07:37:14|3.0078
07:37:15|3.0078
07:37:16|3.0078
07:37:17|3.009
07:37:18|3.009
07:37:19|3.009
07:37:20|3.009
07:37:21|3.0086
07:37:22|3.0086
07:37:23|3.0086
07:37:24|3.0086
07:37:25|3.0086
07:37:26|3.0086
07:37:27|3.0086
07:37:28|3.0083
07:37:29|3.0072
07:37:30|3.0057
07:37:31|3.0057
07:37:33|3.0057
07:37:33|3.0069
07:37:34|3.0069
07:37:35|3.0069
07:37:37|3.0069
07:37:37|3.0069
07:37:38|3.0069
07:37:39|3.0071
07:37:40|3.0071
07:37:41|3.0083
07:37:42|3.0088
07:37:43|3.0088
07:37:45|3.0088
07:37:45|3.0088
07:37:47|3.0088
07:37:48|3.0094
07:37:50|3.0094
07:37:51|3.0094
07:37:52|3.0094
07:37:54|3.0094
07:37:55|3.0094
07:37:56|3.0094
07:37:56|3.0094
07:37:58|3.0094
07:37:59|3.0094
07:38:00|3.0094
07:38:01|3.0074
07:38:02|3.0081
07:38:03|3.0074
07:38:04|2.9999
07:38:05|3.0004
07:38:06|3.0009
07:38:07|3.001
07:38:08|3.001
07:38:09|3.0011
07:38:10|3.0016
07:38:11|3.0017
07:38:12|3.002
07:38:13|3.002
07:38:14|3.002
07:38:15|3.0017
07:38:16|3.0023
07:38:17|3.0032
07:38:19|3.0042
07:38:19|3.0043
07:38:20|3.0043
07:38:22|3.0047
07:38:23|3.0047
07:38:23|3.0047
07:38:24|3.0051
07:38:25|3.0051
07:38:26|3.0051
07:38:27|3.0051
07:38:28|3.0051
07:38:29|3.0051
07:38:31|3.0051
07:38:31|3.0057
07:38:33|3.0057
07:38:33|3.0057
07:38:35|3.0057
07:38:35|3.0071
07:38:36|3.0071
07:38:38|3.0071
07:38:39|3.0071
07:38:40|3.0071
07:38:41|3.0072
07:38:41|3.0072
07:38:43|3.0074
07:38:43|3.0074
07:38:44|3.0074
07:38:45|3.0074
07:38:47|3.0074
07:38:48|3.0068
07:38:50|3.0076
07:38:51|3.0076
07:38:52|3.0076
07:38:53|3.0076
07:38:54|3.0076
07:38:55|3.0076
07:38:56|3.0076
07:38:57|3.0076
07:38:58|3.0085
07:38:59|3.0085
07:39:00|3.0085
07:39:02|3.0085
07:39:03|3.0086
07:39:03|3.0086
07:39:05|3.0086
07:39:05|3.0055
07:39:07|3.0055
07:39:08|3.0047
07:39:08|3.0047
07:39:09|3.0047
07:39:10|3.0047
07:39:12|3.0047
07:39:13|3.0047
07:39:15|3.0047
07:39:15|3.0048
07:39:17|3.0048
07:39:17|3.0048
07:39:18|3.0048
07:39:20|3.0048
07:39:20|3.0048
07:39:21|3.0028
07:39:22|3.0028
07:39:24|3.0028
07:39:25|3.0028
07:39:26|3.0028
07:39:27|3.0028
07:39:28|3.0028
07:39:28|3.0028
07:39:30|3.0028
07:39:31|3.0022
07:39:32|3.0022
07:39:33|3.0022
07:39:34|3.0022
07:39:35|3.0022
07:39:36|3.0022
07:39:38|3.0022
07:39:38|3.0022
07:39:40|3.0022
07:39:40|3.0039
07:39:41|3.0039
07:39:42|3.0039
07:39:43|3.0039
07:39:45|3.0034
07:39:46|3.0034
07:39:46|3.0034
07:39:48|3.0034
07:39:48|3.0034
07:39:49|3.0034
07:39:50|3.0034
07:39:52|3.0034
07:39:53|3.0034
07:39:54|3.0034
07:39:55|3.0034
07:39:56|3.0035
07:39:57|3.0035
07:39:58|3.0035
07:39:59|3.0035
07:40:01|3.0035
07:40:01|3.0035
07:40:03|3.0035
07:40:04|3.0035
07:40:05|3.0035
07:40:05|3.0035
07:40:07|3.0035
07:40:08|3.0035
07:40:09|3.0012
07:40:10|3.0012
07:40:11|3.0012
07:40:12|3.0012
07:40:13|3.0012
07:40:14|3.0003
07:40:15|3.001
07:40:16|3.001
07:40:17|3.0015
07:40:18|3.0017
07:40:18|3.0017
07:40:20|3.0017
07:40:21|3.0017
07:40:22|3.0021
07:40:23|3.0021
07:40:23|3.0029
07:40:25|3.0029
07:40:26|3.0029
07:40:27|3.0029
07:40:28|3.0029
07:40:29|3.0027
07:40:30|3.0027
07:40:31|3.003
07:40:32|3.003
07:40:33|3.0006
07:40:34|3.0006
07:40:35|3.0006
07:40:36|3.0006
07:40:37|3.0006
07:40:38|3.0015
07:40:39|3.0019
07:40:40|3.0019
07:40:41|2.9993
07:40:42|2.9993
07:40:44|2.9993
07:40:44|2.9991
07:40:45|2.9991
07:40:46|2.9995
07:40:48|2.9995
07:40:48|2.9995
07:40:49|2.9995
07:40:51|2.9995
07:40:51|2.9995
07:40:52|2.9995
07:40:54|2.9995
07:40:54|2.9995
07:40:56|2.9995
07:40:57|2.9995
07:40:59|2.9999
07:40:59|2.9999
07:41:01|2.9999
07:41:01|2.9999
07:41:02|2.9999
07:41:03|2.9999
07:41:04|2.9986
07:41:05|2.9987
07:41:06|2.999
07:41:07|2.999
07:41:08|2.999
07:41:09|2.999
07:41:10|2.999
07:41:12|2.9985
07:41:12|2.9977
07:41:13|2.9957
07:41:14|2.9963
07:41:16|2.9963
07:41:16|2.9963
07:41:17|2.9979
07:41:18|2.9987
07:41:19|2.9982
07:41:21|2.9978
07:41:22|2.9984
07:41:22|2.9984
07:41:23|2.9961
07:41:25|2.9953
07:41:25|2.998
07:41:26|2.998
07:41:27|2.998
07:41:29|2.998
07:41:29|2.9966
07:41:31|2.9966
07:41:31|2.9966
07:41:32|2.9964
07:41:34|2.9964
07:41:35|2.9966
07:41:35|2.9982
07:41:36|2.9981
07:41:38|2.9993
07:41:38|2.9996
07:41:39|2.9997
07:41:40|2.9997
07:41:42|2.9987
07:41:42|2.9987
07:41:43|2.9987
07:41:44|2.9987
07:41:45|2.9987
07:41:46|2.9987
07:41:48|2.9991
07:41:49|2.9991
07:41:49|2.9991
07:41:50|2.9991
07:41:52|2.9991
07:41:53|2.9991
07:41:54|2.9991
07:41:55|2.9996
07:41:56|2.9996
07:41:58|2.9996
07:41:58|2.9984
07:42:00|2.9984
07:42:01|2.9996
07:42:03|3.0013
07:42:04|3.0013
07:42:05|3.0013
07:42:05|3.0023
07:42:06|3.0018
07:42:08|3.0018
07:42:08|3.0018
07:42:09|3.0018
07:42:11|3.0018
07:42:12|3.0018
07:42:12|3.0018
07:42:13|3.0018
07:42:14|3.0018
07:42:15|3.0018
07:42:16|3.0018
07:42:17|3.0018
07:42:18|2.9995
07:42:20|2.9995
07:42:21|2.9995
07:42:22|2.9995
07:42:23|2.9995
07:42:24|2.9995
07:42:25|2.9995
07:42:26|2.9995
07:42:27|2.9986
07:42:28|2.9986
07:42:29|2.9986
07:42:31|2.9986
07:42:32|2.9986
07:42:33|2.9986
07:42:34|3.0006
07:42:35|3.0006
07:42:35|2.9996
07:42:36|2.9992
07:42:37|2.9992
07:42:38|2.9996
07:42:40|3.0004
07:42:40|3.0008
07:42:42|3.0008
07:42:42|3.0008
07:42:44|3.0016
07:42:44|3.0016
07:42:46|3.0027
07:42:47|3.0044
07:42:47|3.0041
07:42:49|3.0041
07:42:50|3.0041
07:42:51|3.0041
07:42:51|3.0041
07:42:53|3.0052
07:42:54|3.0052
07:42:55|3.0048
07:42:56|3.0048
07:42:57|3.0048
07:42:59|3.0048
07:43:00|3.0048
07:43:00|3.0048
07:43:02|3.0048
07:43:03|3.0048
07:43:04|3.0048
07:43:04|3.0071
07:43:05|3.008
07:43:07|3.0077
07:43:08|3.0077
07:43:09|3.0077
07:43:09|3.0072
07:43:11|3.0072
07:43:12|3.0072
07:43:13|3.0072
07:43:14|3.0072
07:43:16|3.0072
07:43:17|3.0072
07:43:18|3.0061
07:43:19|3.0061
07:43:20|3.0061
07:43:21|3.0075
07:43:22|3.0075
07:43:23|3.0068
07:43:24|3.0068
07:43:25|3.0055
07:43:26|3.0071
07:43:27|3.0071
07:43:28|3.0071
07:43:28|3.0071
07:43:30|3.0071
07:43:30|3.0053
07:43:31|3.0053
07:43:33|3.0053
07:43:34|3.0053
07:43:35|3.0053
07:43:36|3.0053
07:43:37|3.0053
07:43:38|3.0053
07:43:39|3.0053
07:43:40|3.0053
07:43:41|3.0062
07:43:42|3.0062
07:43:43|3.0062
07:43:44|3.0068
07:43:45|3.0074
07:43:46|3.0074
07:43:47|3.0074
07:43:48|3.0074
07:43:49|3.0074
07:43:50|3.0074
07:43:51|3.0074
07:43:52|3.0082
07:43:53|3.009
07:43:55|3.0096
07:43:56|3.0096
07:43:58|3.0096
07:43:58|3.0096
07:44:00|3.01
07:44:01|3.01
07:44:03|3.0102
07:44:03|3.0107
07:44:05|3.0114
07:44:05|3.0123
07:44:07|3.0124
07:44:08|3.0122
07:44:08|3.0124
07:44:10|3.0124
07:44:11|3.0124
07:44:12|3.0124
07:44:13|3.0124
07:44:14|3.0108
07:44:15|3.0108
07:44:16|3.0108
07:44:17|3.0124
07:44:18|3.0123
07:44:19|3.0123
07:44:20|3.0123
07:44:21|3.0123
07:44:23|3.0123
07:44:23|3.0123
07:44:24|3.0123
07:44:25|3.0123
07:44:27|3.0124
07:44:27|3.0129
07:44:28|3.0129
07:44:29|3.0129
07:44:31|3.0137
07:44:32|3.0146
07:44:32|3.0155
07:44:34|3.0157
07:44:34|3.0157
07:44:35|3.0157
07:44:37|3.0157
07:44:37|3.0157
07:44:38|3.0157
07:44:40|3.0157
07:44:40|3.0157
07:44:42|3.0157
07:44:42|3.0157
07:44:44|3.0157
07:44:45|3.0157
07:44:46|3.015
07:44:46|3.015
07:44:48|3.015
07:44:49|3.015
07:44:50|3.0137
07:44:51|3.0139
07:44:52|3.0139
07:44:53|3.0142
07:44:54|3.0149
07:44:56|3.0152
07:44:57|3.0159
07:44:58|3.016
07:44:59|3.016
07:45:00|3.0159
07:45:01|3.0165
07:45:02|3.016
07:45:03|3.0169
07:45:04|3.0176
07:45:05|3.0171
07:45:06|3.0171
07:45:07|3.0168
07:45:08|3.017
07:45:09|3.017
07:45:10|3.017
07:45:11|3.0161
07:45:12|3.0161
07:45:13|3.0161
07:45:14|3.0161
07:45:15|3.0172
07:45:16|3.0152
07:45:17|3.0152
07:45:18|3.0152
07:45:19|3.0152
07:45:20|3.0152
07:45:21|3.0152
07:45:22|3.0165
07:45:23|3.0165
07:45:24|3.0154
07:45:25|3.0154
07:45:26|3.0154
07:45:27|3.0154
07:45:28|3.0154
07:45:29|3.0159
07:45:30|3.015
07:45:31|3.014
07:45:32|3.0158
07:45:33|3.0158
07:45:34|3.0147
07:45:35|3.0147
07:45:36|3.0147
07:45:37|3.0147
07:45:39|3.0156
07:45:40|3.0156
07:45:40|3.0156
07:45:41|3.0156
07:45:42|3.0156
07:45:43|3.0156
07:45:44|3.0156
07:45:45|3.0156
07:45:47|3.0171
07:45:48|3.0171
07:45:49|3.0171
07:45:50|3.0171
07:45:51|3.0187
07:45:52|3.0187
07:45:53|3.0188
07:45:54|3.0188
07:45:55|3.0192
07:45:56|3.0179
07:45:57|3.0179
07:45:59|3.0179
07:45:59|3.0179
07:46:01|3.0182
07:46:01|3.0182
07:46:03|3.0182
07:46:04|3.0182
07:46:05|3.0174
07:46:05|3.0174
07:46:06|3.0155
07:46:07|3.0161
07:46:08|3.0161
07:46:10|3.0161
07:46:11|3.015
07:46:12|3.015
07:46:13|3.015
07:46:14|3.015
07:46:15|3.0143
07:46:16|3.0134
07:46:18|3.0138
07:46:19|3.0146
07:46:20|3.0146
07:46:20|3.0146
07:46:21|3.0146
07:46:23|3.0146
07:46:24|3.0146
07:46:25|3.0146
07:46:25|3.0146
07:46:27|3.0146
07:46:28|3.0146
07:46:29|3.0139
07:46:29|3.0137
07:46:31|3.0137
07:46:32|3.0137
07:46:32|3.0143
07:46:34|3.0143
07:46:35|3.0151
07:46:36|3.0156
07:46:37|3.0158
07:46:38|3.0152
07:46:39|3.0152
07:46:40|3.0152
07:46:41|3.0152
07:46:42|3.0152
07:46:43|3.0152
07:46:44|3.0162
07:46:45|3.0162
07:46:46|3.0165
07:46:47|3.0165
07:46:48|3.0173
07:46:49|3.0188
07:46:50|3.0185
07:46:51|3.0185
07:46:52|3.0188
07:46:53|3.02
07:46:54|3.02
07:46:55|3.02
07:46:56|3.0207
07:46:57|3.0208
07:46:58|3.0208
07:47:00|3.0208
07:47:01|3.0208
07:47:01|3.0207
07:47:03|3.0194
07:47:04|3.0185
07:47:04|3.0185
07:47:05|3.0185
07:47:07|3.0167
07:47:08|3.0167
07:47:10|3.0167
07:47:11|3.0167
07:47:11|3.0167
07:47:13|3.0167
07:47:13|3.0167
07:47:14|3.0167
07:47:16|3.0162
07:47:17|3.0162
07:47:17|3.0162
07:47:19|3.0162
07:47:19|3.0162
07:47:21|3.0162
07:47:22|3.0162
07:47:23|3.0162
07:47:24|3.0162
07:47:25|3.0162
07:47:26|3.0173
07:47:27|3.0173
07:47:28|3.0165
07:47:29|3.0174
07:47:30|3.0176
07:47:31|3.0179
07:47:32|3.0156
07:47:33|3.0156
07:47:35|3.0156
07:47:35|3.0172
07:47:36|3.0172
07:47:37|3.0172
07:47:38|3.0172
07:47:40|3.0172
07:47:41|3.0172
07:47:42|3.0171
07:47:43|3.0171
07:47:43|3.0171
07:47:44|3.0171
07:47:45|3.0171
07:47:46|3.0171
07:47:47|3.0171
07:47:49|3.0171
07:47:50|3.0171
07:47:50|3.0171
07:47:51|3.0171
07:47:53|3.0171
07:47:54|3.0171
07:47:55|3.0176
07:47:55|3.0176
07:47:57|3.0176
07:47:59|3.0176
07:47:59|3.0169
07:48:01|3.0169
07:48:03|3.0169
07:48:04|3.0169
07:48:05|3.0182
07:48:06|3.0188
07:48:07|3.0192
07:48:08|3.0192
07:48:09|3.02
07:48:10|3.02
07:48:11|3.0195
07:48:12|3.0187
07:48:13|3.0194
07:48:14|3.0194
07:48:15|3.0194
07:48:16|3.0194
07:48:17|3.0194
07:48:18|3.0194
07:48:19|3.0182
07:48:20|3.0182
07:48:21|3.0182
07:48:22|3.0181
07:48:23|3.0181
07:48:24|3.0182
07:48:25|3.0182
07:48:26|3.0167
07:48:27|3.0167
07:48:28|3.0167
07:48:29|3.0167
07:48:30|3.0167
07:48:31|3.0167
07:48:33|3.0158
07:48:33|3.0158
07:48:35|3.0158
07:48:35|3.0158
07:48:38|3.0158
07:48:39|3.0158
07:48:40|3.0158
07:48:40|3.0158
07:48:41|3.0158
07:48:42|3.0158
07:48:43|3.0158
07:48:45|3.0158
07:48:45|3.0158
07:48:46|3.0158
07:48:48|3.0158
07:48:49|3.0158
07:48:50|3.0154
07:48:51|3.0154
07:48:52|3.0154
07:48:53|3.0159
07:48:54|3.0159
07:48:55|3.0164
07:48:56|3.0171
07:48:57|3.0171
07:48:58|3.0171
07:49:00|3.0171
07:49:01|3.0171
07:49:01|3.0145
07:49:02|3.0145
07:49:04|3.0145
07:49:04|3.0145
07:49:05|3.0145
07:49:06|3.0178
07:49:08|3.0178
07:49:08|3.0168
07:49:10|3.0169
07:49:11|3.0169
07:49:12|3.0169
07:49:13|3.0169
07:49:14|3.0169
07:49:15|3.0169
07:49:16|3.0169
07:49:17|3.0169
07:49:18|3.0156
07:49:20|3.0147
07:49:20|3.0147
07:49:21|3.0147
07:49:22|3.0147
07:49:23|3.0147
07:49:24|3.0148
07:49:25|3.0148
07:49:27|3.0146
07:49:27|3.016
07:49:28|3.016
07:49:29|3.016
07:49:30|3.016
07:49:32|3.016
07:49:33|3.016
07:49:33|3.016
07:49:34|3.0163
07:49:35|3.0167
07:49:37|3.0167
07:49:38|3.0167
07:49:38|3.0167
07:49:39|3.0166
07:49:41|3.017
07:49:42|3.017
07:49:43|3.017
07:49:44|3.017
07:49:45|3.017
07:49:46|3.0179
07:49:46|3.0178
07:49:47|3.019
07:49:49|3.019
07:49:49|3.0182
07:49:50|3.0182
07:49:51|3.0165
07:49:53|3.0165
07:49:54|3.0165
07:49:54|3.0165
07:49:56|3.0165
07:49:56|3.0165
07:49:57|3.0165
07:49:58|3.0165
07:50:00|3.0165
07:50:01|3.0162
07:50:03|3.0162
07:50:04|3.0152
07:50:05|3.0152
07:50:06|3.0152
07:50:07|3.0137
07:50:08|3.0137
07:50:09|3.0137
07:50:10|3.0123
07:50:11|3.0123
07:50:12|3.0121
07:50:12|3.0121
07:50:14|3.0121
07:50:15|3.0124
07:50:16|3.0124
07:50:17|3.0114
07:50:18|3.0114
07:50:19|3.0095
07:50:20|3.0095
07:50:21|3.0095
07:50:23|3.0095
07:50:23|3.0096
07:50:24|3.0096
07:50:25|3.0096
07:50:27|3.0091
07:50:27|3.0082
07:50:28|3.0082
07:50:29|3.0082
07:50:30|3.0082
07:50:31|3.0083
07:50:32|3.0083
07:50:33|3.0097
07:50:34|3.011
07:50:35|3.011
07:50:36|3.0115
07:50:38|3.0115
07:50:38|3.0115
07:50:40|3.0115
07:50:40|3.0124
07:50:41|3.0124
07:50:42|3.0139
07:50:44|3.0139
07:50:44|3.0139
07:50:45|3.0138
07:50:47|3.0139
07:50:47|3.0142
07:50:48|3.0144
07:50:49|3.0144
07:50:50|3.0144
07:50:52|3.0144
07:50:52|3.0143
07:50:53|3.0139
07:50:54|3.0139
07:50:55|3.0141
07:50:57|3.0142
07:50:57|3.0142
07:50:58|3.0141
07:51:00|3.0145
07:51:01|3.0145
07:51:02|3.0137
07:51:03|3.0144
07:51:04|3.0146
07:51:06|3.0146
07:51:07|3.0152
07:51:07|3.0158
07:51:09|3.0163
07:51:10|3.0147
07:51:12|3.0147
07:51:12|3.0144
07:51:14|3.015
07:51:15|3.015
07:51:16|3.0135
07:51:18|3.0135
07:51:19|3.0114
07:51:19|3.0129
07:51:20|3.0141
07:51:21|3.0146
07:51:23|3.0149
07:51:24|3.0149
07:51:24|3.0149
07:51:26|3.0143
07:51:27|3.0134
07:51:29|3.0134
07:51:30|3.0137
07:51:30|3.0127
07:51:31|3.0127
07:51:32|3.0127
07:51:34|3.0127
07:51:35|3.0127
07:51:35|3.0121
07:51:36|3.0132
07:51:37|3.013
07:51:38|3.013
07:51:39|3.013
07:51:40|3.013
07:51:41|3.0133
07:51:42|3.0133
07:51:43|3.0143
07:51:45|3.0149
07:51:46|3.0149
07:51:47|3.0137
07:51:48|3.0137
07:51:49|3.0138
07:51:51|3.0138
07:51:51|3.0147
07:51:52|3.0149
07:51:53|3.0146
07:51:55|3.0146
07:51:55|3.0146
07:51:56|3.0146
07:51:57|3.015
07:51:58|3.0157
07:51:59|3.0157
07:52:00|3.0157
07:52:01|3.0157
07:52:03|3.0163
07:52:05|3.0181
07:52:06|3.0181
07:52:07|3.0178
07:52:08|3.0178
07:52:08|3.0171
07:52:10|3.0166
07:52:10|3.0166
07:52:11|3.0168
07:52:12|3.0156
07:52:13|3.0156
07:52:14|3.0161
07:52:16|3.0161
07:52:16|3.0147
07:52:17|3.0148
07:52:19|3.0153
07:52:19|3.0155
07:52:20|3.016
07:52:22|3.016
07:52:23|3.016
07:52:24|3.016
07:52:25|3.016
07:52:25|3.0164
07:52:26|3.0164
07:52:27|3.0165
07:52:28|3.0165
07:52:29|3.0165
07:52:31|3.0165
07:52:31|3.0165
07:52:33|3.0166
07:52:34|3.0166
07:52:35|3.0166
07:52:36|3.0181
07:52:37|3.0186
07:52:37|3.0186
07:52:39|3.0186
07:52:40|3.0186
07:52:41|3.0188
07:52:42|3.0143
07:52:42|3.0158
07:52:43|3.0172
07:52:45|3.0172
07:52:46|3.0172
07:52:47|3.0172
07:52:48|3.0172
07:52:49|3.0178
07:52:50|3.0178
07:52:51|3.0178
07:52:52|3.0176
07:52:53|3.0176
07:52:54|3.0181
07:52:55|3.0191
07:52:56|3.0191
07:52:57|3.0191
07:52:58|3.0191
07:52:59|3.0198
07:53:00|3.0198
07:53:01|3.0198
07:53:02|3.0198
07:53:03|3.0198
07:53:04|3.0207
07:53:05|3.0204
07:53:06|3.0204
07:53:07|3.0201
07:53:08|3.0192
07:53:09|3.0196
07:53:11|3.0172
07:53:11|3.0169
07:53:12|3.0169
07:53:13|3.017
07:53:15|3.017
07:53:17|3.0146
07:53:18|3.0146
07:53:18|3.0146
07:53:19|3.0146
07:53:20|3.0146
07:53:21|3.0148
07:53:22|3.0148
07:53:24|3.0148
07:53:24|3.0148
07:53:25|3.0148
07:53:27|3.0148
07:53:28|3.0162
07:53:28|3.0162
07:53:30|3.0145
07:53:30|3.0145
07:53:31|3.0145
07:53:33|3.0145
07:53:34|3.0145
07:53:34|3.0152
07:53:35|3.0152
07:53:36|3.0152
07:53:38|3.0152
07:53:39|3.0152
07:53:40|3.0152
07:53:41|3.0152
07:53:41|3.0152
07:53:43|3.0152
07:53:43|3.0152
07:53:44|3.0152
07:53:46|3.0152
07:53:47|3.0152
07:53:47|3.0152
07:53:49|3.0152
07:53:50|3.0152
07:53:51|3.0152
07:53:52|3.0152
07:53:53|3.0152
07:53:54|3.0152
07:53:55|3.0134
07:53:56|3.0134
07:53:57|3.0134
07:53:58|3.0134
07:53:59|3.0134
07:54:00|3.0139
07:54:01|3.0139
07:54:02|3.0139
07:54:03|3.0139
07:54:04|3.0139
07:54:05|3.0139
07:54:06|3.0145
07:54:08|3.0145
07:54:09|3.0145
07:54:10|3.0145
07:54:11|3.0145
07:54:12|3.0145
07:54:13|3.0145
07:54:14|3.0145
07:54:15|3.0145
07:54:16|3.0145
07:54:18|3.0145
07:54:19|3.0145
07:54:19|3.0145
07:54:20|3.0145
07:54:21|3.0145
07:54:22|3.0145
07:54:24|3.0145
07:54:25|3.0145
07:54:26|3.0145
07:54:26|3.0145
07:54:27|3.0145
07:54:28|3.0145
07:54:30|3.0149
07:54:30|3.0141
07:54:31|3.0141
07:54:32|3.0126
07:54:33|3.0126
07:54:34|3.0126
07:54:35|3.0126
07:54:36|3.0127
07:54:37|3.0127
07:54:38|3.0127
07:54:39|3.0127
07:54:41|3.0127
07:54:41|3.0127
07:54:43|3.0127
07:54:43|3.0127
07:54:45|3.0134
07:54:46|3.0134
07:54:47|3.0134
07:54:48|3.0134
07:54:49|3.0134
07:54:50|3.0134
07:54:51|3.0132
07:54:52|3.0132
07:54:53|3.0132
07:54:54|3.0132
07:54:55|3.0132
07:54:56|3.0132
07:54:57|3.0132
07:54:58|3.0132
07:54:59|3.0132
07:55:00|3.0123
07:55:02|3.0123
07:55:03|3.0123
07:55:03|3.0123
07:55:05|3.0123
07:55:06|3.0123
07:55:07|3.01
07:55:08|3.0112
07:55:10|3.0112
07:55:10|3.0112
07:55:12|3.0112
07:55:13|3.0112
07:55:13|3.0112
07:55:14|3.0112
07:55:15|3.0112
07:55:17|3.0112
07:55:17|3.0112
07:55:18|3.0112
07:55:20|3.0112
07:55:21|3.0112
07:55:23|3.0112
07:55:23|3.0112
07:55:24|3.0112
07:55:26|3.0116
07:55:27|3.0116
07:55:28|3.0116
07:55:29|3.0116
07:55:30|3.0116
07:55:31|3.0116
07:55:32|3.0116
07:55:34|3.0116
07:55:34|3.0116
07:55:36|3.0116
07:55:36|3.0116
07:55:38|3.0123
07:55:38|3.0123
07:55:39|3.0123
07:55:40|3.0123
07:55:41|3.0123
07:55:42|3.0116
07:55:44|3.0121
07:55:45|3.0121
07:55:45|3.0121
07:55:46|3.0121
07:55:48|3.0123
07:55:48|3.0123
07:55:50|3.0123
07:55:51|3.0123
07:55:52|3.0123
07:55:53|3.0123
07:55:54|3.0123
07:55:54|3.0123
07:55:56|3.0123
07:55:56|3.0123
07:55:58|3.0122
07:55:59|3.0123
07:56:00|3.0123
07:56:01|3.0123
07:56:02|3.0121
07:56:03|3.0121
07:56:04|3.0121
07:56:05|3.0121
07:56:07|3.0117
07:56:08|3.0117
07:56:10|3.0117
07:56:10|3.0117
07:56:12|3.0117
07:56:13|3.01
07:56:14|3.0098
07:56:14|3.0098
07:56:16|3.0098
07:56:17|3.0098
07:56:18|3.0098
07:56:19|3.0099
07:56:20|3.0099
07:56:22|3.0099
07:56:22|3.0099
07:56:23|3.0099
07:56:24|3.0099
07:56:25|3.0099
07:56:26|3.0099
07:56:27|3.0099
07:56:28|3.0099
07:56:29|3.0099
07:56:30|3.0099
07:56:32|3.0099
07:56:32|3.0099
07:56:34|3.0099
07:56:34|3.0099
07:56:36|3.0099
07:56:36|3.0099
07:56:37|3.0122
07:56:39|3.0122
07:56:39|3.0122
07:56:41|3.0122
07:56:42|3.0122
07:56:43|3.0122
07:56:44|3.0122
07:56:45|3.0111
07:56:47|3.0111
07:56:47|3.0112
07:56:48|3.0112
07:56:49|3.0112
07:56:50|3.0105
07:56:51|3.0105
07:56:52|3.0105
07:56:54|3.0105
07:56:55|3.0105
07:56:55|3.0105
07:56:56|3.0105
07:56:57|3.0112
07:56:59|3.0112
07:56:59|3.0112
07:57:01|3.0112
07:57:01|3.0112
07:57:03|3.0119
07:57:03|3.0119
07:57:04|3.0119
07:57:05|3.0119
07:57:07|3.0119
07:57:08|3.0136
07:57:10|3.0135
07:57:11|3.0135
07:57:13|3.0135
07:57:14|3.0135
07:57:14|3.0135
07:57:15|3.016
07:57:17|3.016
07:57:18|3.016
07:57:19|3.016
07:57:20|3.016
07:57:21|3.016
07:57:22|3.016
07:57:23|3.016
07:57:25|3.016
07:57:25|3.016
07:57:27|3.016
07:57:28|3.016
07:57:29|3.016
07:57:30|3.016
07:57:31|3.016
07:57:33|3.016
07:57:33|3.0157
07:57:34|3.0157
07:57:35|3.0156
07:57:36|3.0156
07:57:37|3.0156
07:57:39|3.0156
07:57:39|3.0156
07:57:40|3.0156
07:57:41|3.0156
07:57:43|3.0156
07:57:43|3.0156
07:57:44|3.0156
07:57:45|3.0156
07:57:46|3.0156
07:57:48|3.0156
07:57:48|3.0156
07:57:49|3.0156
07:57:50|3.0156
07:57:51|3.0156
07:57:53|3.0156
07:57:53|3.0156
07:57:55|3.0156
07:57:55|3.0156
07:57:56|3.0156
07:57:57|3.0164
07:57:58|3.0164
07:58:00|3.0164
07:58:01|3.0163
07:58:02|3.0163
07:58:03|3.0161
07:58:04|3.0161
07:58:05|3.0153
07:58:06|3.0153
07:58:07|3.0147
07:58:08|3.0147
07:58:10|3.0147
07:58:11|3.0136
07:58:11|3.0136
07:58:13|3.0136
07:58:14|3.0136
07:58:15|3.0136
07:58:17|3.0136
07:58:18|3.0136
07:58:19|3.0136
07:58:20|3.014
07:58:21|3.014
07:58:22|3.014
07:58:23|3.014
07:58:24|3.014
07:58:25|3.014
07:58:25|3.014
07:58:27|3.014
07:58:28|3.0137
07:58:29|3.0137
07:58:30|3.0136
07:58:31|3.0132
07:58:32|3.0132
07:58:33|3.0132
07:58:34|3.0132
07:58:35|3.0132
07:58:36|3.0126
07:58:37|3.0125
07:58:39|3.0126
07:58:40|3.0126
07:58:40|3.0124
07:58:41|3.0124
07:58:42|3.0124
07:58:44|3.0124
07:58:45|3.0124
07:58:46|3.0124
07:58:46|3.0124
07:58:48|3.0124
07:58:49|3.0113
07:58:50|3.0113
07:58:51|3.0113
07:58:51|3.0113
07:58:52|3.0113
07:58:53|3.0113
07:58:55|3.0119
07:58:56|3.0119
07:58:56|3.0119
07:58:57|3.0119
07:58:58|3.0119
07:58:59|3.0119
07:59:01|3.0119
07:59:01|3.0119
07:59:02|3.0119
07:59:03|3.0119
07:59:05|3.0119
07:59:06|3.0118
07:59:07|3.0116
07:59:07|3.0116
07:59:10|3.0106
07:59:10|3.0106
07:59:12|3.0106
07:59:13|3.0106
07:59:14|3.0106
07:59:15|3.0107
07:59:16|3.0107
07:59:17|3.0107
07:59:18|3.0107
07:59:19|3.0121
07:59:20|3.0121
07:59:21|3.0121
07:59:22|3.0121
07:59:24|3.0121
07:59:25|3.0121
07:59:25|3.0121
07:59:27|3.0131
07:59:27|3.0131
07:59:28|3.0131
07:59:30|3.0131
07:59:31|3.0131
07:59:32|3.0131
07:59:32|3.0131
07:59:33|3.0131
07:59:36|3.0131
07:59:36|3.0131
07:59:37|3.0131
07:59:38|3.0131
07:59:40|3.0131
07:59:40|3.0146
07:59:42|3.0146
07:59:43|3.0146
07:59:43|3.0146
07:59:45|3.0146
07:59:46|3.0146
07:59:47|3.0146
07:59:48|3.0146
07:59:49|3.0146
07:59:50|3.0146
07:59:51|3.016
07:59:52|3.016
07:59:53|3.016
07:59:53|3.016
07:59:54|3.016
07:59:57|3.0152
07:59:57|3.0152
07:59:59|3.0152
08:00:00|3.0152
08:00:01|3.0156
08:00:02|3.0156
08:00:03|3.0156
08:00:04|3.0156
08:00:06|3.0156
08:00:07|3.0156
08:00:07|3.0156
08:00:08|3.0158
08:00:10|3.0158
08:00:12|3.0158
08:00:13|3.0158
08:00:13|3.0158
08:00:15|3.0158
08:00:16|3.0158
08:00:17|3.0158
08:00:18|3.0158
08:00:19|3.0158
08:00:20|3.0158
08:00:21|3.0158
08:00:22|3.0156
08:00:23|3.0156
08:00:24|3.0156
08:00:25|3.0156
08:00:27|3.0156
08:00:28|3.0172
08:00:28|3.0172
08:00:29|3.0172
08:00:31|3.0172
08:00:31|3.0172
08:00:32|3.016
08:00:33|3.016
08:00:34|3.016
08:00:35|3.0151
08:00:36|3.0151
08:00:37|3.0152
08:00:39|3.0152
08:00:40|3.0152
08:00:40|3.0159
08:00:41|3.0159
08:00:42|3.0159
08:00:43|3.0159
08:00:44|3.0159
08:00:45|3.0159
08:00:46|3.0152
08:00:47|3.0152
08:00:48|3.0152
08:00:49|3.0152
08:00:50|3.0152
08:00:51|3.0152
08:00:52|3.0152
08:00:53|3.0152
08:00:54|3.0152
08:00:55|3.0127
08:00:56|3.0134
08:00:57|3.0134
08:00:58|3.0134
08:00:59|3.0134
08:01:01|3.0134
08:01:01|3.0117
08:01:02|3.0117
08:01:03|3.0115
08:01:05|3.0115
08:01:06|3.0118
08:01:07|3.0148
08:01:08|3.0148
08:01:09|3.0148
08:01:10|3.0148
08:01:12|3.0134
08:01:12|3.0134
08:01:14|3.0134
08:01:15|3.0111
08:01:15|3.0111
08:01:16|3.0111
08:01:17|3.0119
08:01:19|3.0119
08:01:20|3.0114
08:01:21|3.0114
08:01:22|3.0116
08:01:23|3.0116
08:01:24|3.0116
08:01:25|3.0116
08:01:27|3.0116
08:01:28|3.0105
08:01:28|3.0105
08:01:29|3.0105
08:01:31|3.0105
08:01:32|3.0105
08:01:32|3.0105
08:01:34|3.0105
08:01:34|3.0115
08:01:36|3.0098
08:01:37|3.011
08:01:37|3.0112
08:01:39|3.0112
08:01:40|3.0111
08:01:41|3.0111
08:01:42|3.0108
08:01:43|3.0107
08:01:44|3.0107
08:01:44|3.0107
08:01:46|3.0107
08:01:46|3.0107
08:01:47|3.0115
08:01:49|3.0105
08:01:50|3.0105
08:01:51|3.0105
08:01:52|3.0105
08:01:53|3.0109
08:01:54|3.0109
08:01:55|3.0109
08:01:56|3.0099
08:01:57|3.0099
08:01:58|3.0099
08:01:59|3.0106
08:02:00|3.0113
08:02:01|3.0113
08:02:02|3.0113
08:02:03|3.0112
08:02:04|3.0112
08:02:06|3.0112
08:02:06|3.0112
08:02:07|3.0109
08:02:08|3.0109
08:02:09|3.0109
08:02:11|3.0109
08:02:11|3.0109
08:02:13|3.0029
08:02:14|3.0022
08:02:15|3.0022
08:02:15|3.0023
08:02:16|3.0052
08:02:17|3.0052
08:02:19|3.0052
08:02:20|3.0052
08:02:21|3.0052
08:02:22|3.0037
08:02:23|3.0037
08:02:24|3.0037
08:02:25|3.0037
08:02:26|3.0037
08:02:27|3.0037
08:02:29|3.0037
08:02:29|3.0037
08:02:30|3.0068
08:02:31|3.0073
08:02:32|3.006
08:02:34|3.006
08:02:34|3.006
08:02:36|3.0057
08:02:36|3.0073
08:02:37|3.0073
08:02:39|3.0073
08:02:39|3.0073
08:02:41|3.0073
08:02:42|3.0073
08:02:43|3.0073
08:02:44|3.0073
08:02:45|3.0073
08:02:46|3.0073
08:02:47|3.0073
08:02:48|3.0073
08:02:49|3.0073
08:02:51|3.0073
08:02:52|3.0073
08:02:52|3.0073
08:02:53|3.0073
08:02:54|3.0067
08:02:56|3.0066
08:02:56|3.0066
08:02:58|3.0066
08:02:58|3.0066
08:03:00|3.0066
08:03:00|3.0075
08:03:01|3.0075
08:03:03|3.0075
08:03:04|3.0075
08:03:05|3.0082
08:03:06|3.0091
08:03:07|3.0091
08:03:08|3.0091
08:03:09|3.0088
08:03:10|3.0088
08:03:11|3.0088
08:03:12|3.0072
08:03:13|3.0068
08:03:15|3.0068
08:03:16|3.0068
08:03:18|3.0068
08:03:18|3.0068
08:03:20|3.0068
08:03:21|3.0068
08:03:21|3.0068
08:03:23|3.006
08:03:24|3.006
08:03:24|3.006
08:03:26|3.006
08:03:27|3.006
08:03:27|3.006
08:03:29|3.006
08:03:30|3.006
08:03:31|3.006
08:03:32|3.006
08:03:33|3.0063
08:03:34|3.0063
08:03:35|3.0066
08:03:36|3.0073
08:03:37|3.0073
08:03:38|3.0073
08:03:39|3.0073
08:03:40|3.0055
08:03:41|3.0055
08:03:42|3.0055
08:03:43|3.0055
08:03:45|3.0055
08:03:46|3.0055
08:03:46|3.0052
08:03:48|3.0052
08:03:48|3.0052
08:03:50|3.0052
08:03:50|3.0052
08:03:52|3.0039
08:03:53|3.0039
08:03:54|3.0044
08:03:55|3.0044
08:03:56|3.0044
08:03:57|3.0044
08:03:58|3.0044
08:03:59|3.0047
08:04:00|3.0047
08:04:01|3.0047
08:04:02|3.0049
08:04:03|3.0049
08:04:04|3.005
08:04:05|3.0062
08:04:06|3.0062
08:04:07|3.0062
08:04:08|3.0062
08:04:09|3.0062
08:04:10|3.0062
08:04:11|3.0062
08:04:12|3.0054
08:04:13|3.0054
08:04:14|3.0054
08:04:15|3.0054
08:04:17|3.0054
08:04:18|3.0048
08:04:19|3.0048
08:04:20|3.0048
08:04:20|3.0048
08:04:22|3.0048
08:04:23|3.0048
08:04:23|3.0048
08:04:25|3.0048
08:04:26|3.0048
08:04:27|3.0048
08:04:28|3.0048
08:04:29|3.0048
08:04:30|3.0048
08:04:31|3.0048
08:04:32|3.0048
08:04:33|3.003
08:04:34|3.003
08:04:35|3.003
08:04:36|3.003
08:04:37|3.003
08:04:38|3.003
08:04:39|3.003
08:04:40|3.003
08:04:41|3.003
08:04:42|3.003
08:04:43|3.003
08:04:44|3.003
08:04:45|3.003
08:04:46|3.003
08:04:47|3.0031
08:04:48|3.0025
08:04:49|3.0025
08:04:50|3.0025
08:04:51|3.0026
08:04:52|3.0026
08:04:53|3.0026
08:04:54|3.0026
08:04:55|3.0026
08:04:57|3.0026
08:04:57|3.0036
08:04:58|3.0039
08:04:59|3.0054
08:05:00|3.005
08:05:02|3.0051
08:05:03|3.0051
08:05:03|3.0051
08:05:04|3.0048
08:05:05|3.0048
08:05:06|3.0048
08:05:07|3.0048
08:05:08|3.0052
08:05:10|3.0052
08:05:10|3.0052
08:05:11|3.0052
08:05:12|3.006
08:05:13|3.006
08:05:15|3.0067
08:05:17|3.0067
08:05:18|3.0067
08:05:19|3.0067
08:05:19|3.0067
08:05:20|3.0067
08:05:22|3.0067
08:05:22|3.0067
08:05:23|3.0059
08:05:24|3.0057
08:05:25|3.0058
08:05:26|3.0058
08:05:28|3.0057
08:05:29|3.0059
08:05:30|3.0057
08:05:31|3.0057
08:05:31|3.0057
08:05:33|3.0057
08:05:34|3.0057
08:05:35|3.0056
08:05:35|3.0056
08:05:36|3.0061
08:05:38|3.0061
08:05:38|3.0061
08:05:39|3.0061
08:05:41|3.0061
08:05:42|3.0069
08:05:43|3.0069
08:05:44|3.0083
08:05:45|3.0076
08:05:46|3.0076
08:05:46|3.0092
08:05:49|3.0095
08:05:49|3.0095
08:05:50|3.0095
08:05:51|3.0063
08:05:53|3.0063
08:05:53|3.0071
08:05:54|3.0071
08:05:55|3.0067
08:05:57|3.0067
08:05:57|3.0067
08:05:58|3.0067
08:05:59|3.0067
08:06:00|3.0067
08:06:01|3.008
08:06:02|3.008
08:06:03|3.0089
08:06:04|3.0089
08:06:05|3.0082
08:06:06|3.0082
08:06:07|3.0082
08:06:08|3.0082
08:06:09|3.0082
08:06:11|3.0084
08:06:11|3.0084
08:06:12|3.0088
08:06:13|3.0088
08:06:14|3.0088
08:06:16|3.0086
08:06:16|3.0086
08:06:19|3.0083
08:06:19|3.009
08:06:20|3.0091
08:06:22|3.0091
08:06:23|3.0091
08:06:24|3.0091
08:06:24|3.0091
08:06:27|3.0091
08:06:27|3.0091
08:06:28|3.0091
08:06:30|3.0104
08:06:30|3.0104
08:06:31|3.0104
08:06:33|3.0104
08:06:33|3.0104
08:06:34|3.0104
08:06:35|3.0104
08:06:37|3.0104
08:06:37|3.0098
08:06:38|3.01
08:06:40|3.01
08:06:40|3.01
08:06:41|3.01
08:06:42|3.0091
08:06:44|3.0087
08:06:45|3.0087
08:06:46|3.0087
08:06:47|3.0087
08:06:47|3.0087
08:06:48|3.0087
08:06:50|3.0087
08:06:51|3.0087
08:06:51|3.0087
08:06:52|3.0087
08:06:53|3.0087
08:06:55|3.0087
08:06:55|3.0087
08:06:56|3.0087
08:06:58|3.0087
08:06:59|3.0087
08:07:00|3.0087
08:07:01|3.0077
08:07:02|3.0077
08:07:03|3.0087
08:07:04|3.0087
08:07:05|3.0087
08:07:06|3.0087
08:07:07|3.0087
08:07:08|3.0087
08:07:09|3.0101
08:07:10|3.0101
08:07:11|3.0101
08:07:12|3.0101
08:07:13|3.0101
08:07:14|3.0101
08:07:15|3.0101
08:07:16|3.0101
08:07:18|3.0101
08:07:19|3.0101
08:07:20|3.0087
08:07:21|3.0092
08:07:22|3.0089
08:07:23|3.0088
08:07:24|3.009
08:07:25|3.0088
08:07:26|3.0088
08:07:27|3.0088
08:07:28|3.0091
08:07:29|3.0091
08:07:30|3.0091
08:07:32|3.0095
08:07:32|3.0095
08:07:34|3.0095
08:07:36|3.0095
08:07:36|3.0095
08:07:37|3.0095
08:07:38|3.0095
08:07:40|3.0095
08:07:41|3.0095
08:07:42|3.0095
08:07:42|3.0095
08:07:44|3.0095
08:07:45|3.0095
08:07:46|3.0095
08:07:48|3.0095
08:07:49|3.0095
08:07:49|3.0096
08:07:50|3.0096
08:07:52|3.0096
08:07:53|3.0096
08:07:53|3.0096
08:07:55|3.0096
08:07:56|3.0096
08:07:57|3.0105
08:07:58|3.0105
08:08:00|3.0105
08:08:00|3.0105
08:08:01|3.0105
08:08:02|3.0105
08:08:03|3.0088
08:08:04|3.0089
08:08:05|3.0074
08:08:07|3.0074
08:08:07|3.0074
08:08:08|3.0074
08:08:09|3.009
08:08:10|3.009
08:08:11|3.009
08:08:12|3.009
08:08:14|3.0103
08:08:15|3.0103
08:08:15|3.0103
08:08:16|3.0103
08:08:18|3.0103
08:08:20|3.0103
08:08:21|3.0103
08:08:22|3.0103
08:08:22|3.0095
08:08:24|3.0095
08:08:24|3.0095
08:08:26|3.0095
08:08:27|3.0095
08:08:28|3.0095
08:08:28|3.0095
08:08:29|3.0095
08:08:31|3.0095
08:08:31|3.0095
08:08:32|3.0095
08:08:34|3.0095
08:08:34|3.0095
08:08:35|3.0095
08:08:37|3.0095
08:08:38|3.0095
08:08:38|3.0085
08:08:40|3.0085
08:08:41|3.0085
08:08:42|3.0085
08:08:43|3.0088
08:08:44|3.0088
08:08:44|3.0088
08:08:46|3.0088
08:08:47|3.0088
08:08:48|3.0088
08:08:48|3.0088
08:08:50|3.0088
08:08:51|3.0088
08:08:52|3.0088
08:08:52|3.0088
08:08:53|3.0088
08:08:54|3.0098
08:08:56|3.0098
08:08:56|3.0098
08:08:58|3.0098
08:08:59|3.0098
08:08:59|3.0098
08:09:01|3.0098
08:09:02|3.0098
08:09:03|3.0098
08:09:03|3.0093
08:09:05|3.0093
08:09:05|3.0093
08:09:07|3.0093
08:09:08|3.0093
08:09:09|3.0093
08:09:10|3.0093
08:09:11|3.0093
08:09:11|3.0093
08:09:12|3.0093
08:09:13|3.0073
08:09:15|3.0072
08:09:16|3.0072
08:09:17|3.0065
08:09:18|3.0065
08:09:19|3.0065
08:09:21|3.0065
08:09:22|3.0065
08:09:22|3.0065
08:09:23|3.0065
08:09:24|3.0065
08:09:26|3.0065
08:09:27|3.0066
08:09:28|3.0066
08:09:29|3.0066
08:09:30|3.0066
08:09:32|3.0066
08:09:32|3.0066
08:09:34|3.0066
08:09:35|3.0066
08:09:35|3.0066
08:09:37|3.0072
08:09:38|3.0072
08:09:39|3.0072
08:09:40|3.0072
08:09:41|3.0072
08:09:42|3.0072
08:09:43|3.0072
08:09:44|3.0072
08:09:45|3.0072
08:09:46|3.0072
08:09:47|3.0072
08:09:48|3.009
08:09:49|3.009
08:09:50|3.0091
08:09:51|3.0091
08:09:52|3.0091
08:09:53|3.0091
08:09:54|3.0091
08:09:55|3.0091
08:09:56|3.0091
08:09:57|3.0096
08:09:58|3.0088
08:09:59|3.0088
08:10:00|3.0088
08:10:01|3.0088
08:10:02|3.0096
08:10:03|3.0097
08:10:04|3.0097
08:10:05|3.0097
08:10:06|3.0097
08:10:07|3.0097
08:10:08|3.0097
08:10:09|3.0114
08:10:10|3.0114
08:10:11|3.0114
08:10:12|3.0114
08:10:13|3.0121
08:10:14|3.0121
08:10:15|3.0127
08:10:16|3.0127
08:10:18|3.0127
08:10:18|3.0127
08:10:20|3.0127
08:10:22|3.0127
08:10:22|3.0127
08:10:24|3.0127
08:10:25|3.0127
08:10:26|3.0127
08:10:28|3.0129
08:10:28|3.0129
08:10:30|3.0129
08:10:31|3.0129
08:10:32|3.0129
08:10:32|3.0129
08:10:34|3.0129
08:10:34|3.0129
08:10:36|3.0135
08:10:37|3.0135
08:10:38|3.0135
08:10:38|3.0135
08:10:40|3.0135
08:10:41|3.0135
08:10:42|3.0137
08:10:42|3.0137
08:10:44|3.0137
08:10:45|3.0137
08:10:46|3.0137
08:10:47|3.0137
08:10:48|3.0137
08:10:49|3.0137
08:10:49|3.0137
08:10:50|3.0137
08:10:52|3.0137
08:10:53|3.0131
08:10:54|3.0131
08:10:55|3.0131
08:10:56|3.0131
08:10:58|3.0131
08:10:58|3.0114
08:10:59|3.0114
08:11:00|3.0114
08:11:01|3.0082
08:11:02|3.0083
08:11:03|3.0093
08:11:04|3.0093
08:11:05|3.0093
08:11:07|3.0093
08:11:07|3.0092
08:11:08|3.0092
08:11:09|3.0092
08:11:10|3.0092
08:11:12|3.0092
08:11:12|3.0092
08:11:14|3.0092
08:11:15|3.0092
08:11:15|3.0092
08:11:16|3.0092
08:11:17|3.0092
08:11:19|3.0092
08:11:19|3.0092
08:11:21|3.0092
08:11:22|3.0095
08:11:24|3.0095
08:11:24|3.0095
08:11:26|3.0095
08:11:27|3.0095
08:11:28|3.0095
08:11:29|3.0095
08:11:31|3.0095
08:11:32|3.0095
08:11:33|3.0095
08:11:34|3.0095
08:11:35|3.0095
08:11:36|3.0095
08:11:37|3.0087
08:11:38|3.0087
08:11:39|3.0087
08:11:40|3.0087
08:11:40|3.0087
08:11:42|3.0087
08:11:43|3.0087
08:11:44|3.0087
08:11:45|3.0087
08:11:46|3.0087
08:11:47|3.0087
08:11:48|3.0087
08:11:49|3.0058
08:11:50|3.0056
08:11:51|3.0054
08:11:52|3.0054
08:11:53|3.0054
08:11:54|3.0038
08:11:55|3.0038
08:11:56|3.0049
08:11:57|3.0072
08:11:58|3.0072
08:11:59|3.0065
08:12:00|3.0065
08:12:01|3.0065
08:12:02|3.0065
08:12:03|3.0065
08:12:04|3.0065
08:12:05|3.0065
08:12:06|3.0065
08:12:07|3.0065
08:12:08|3.0065
08:12:09|3.0065
08:12:10|3.0065
08:12:11|3.0065
08:12:12|3.0051
08:12:13|3.0051
08:12:14|3.0054
08:12:15|3.0063
08:12:16|3.0063
08:12:17|3.0063
08:12:18|3.0063
08:12:19|3.0057
08:12:20|3.0057
08:12:21|3.0057
08:12:23|3.0062
08:12:24|3.0062
08:12:25|3.0062
08:12:27|3.0062
08:12:29|3.0062
08:12:30|3.0062
08:12:30|3.0062
08:12:32|3.0062
08:12:33|3.0062
08:12:34|3.0062
08:12:35|3.0062
08:12:36|3.0062
08:12:37|3.0062
08:12:38|3.0062
08:12:39|3.0062
08:12:41|3.0062
08:12:41|3.0062
08:12:43|3.0062
08:12:44|3.0062
08:12:45|3.0062
08:12:45|3.0062
08:12:47|3.0062
08:12:48|3.0062
08:12:48|3.0062
08:12:50|3.0062
08:12:50|3.0062
08:12:52|3.0062
08:12:54|3.0062
08:12:54|3.0062
08:12:55|3.0062
08:12:56|3.0062
08:12:57|3.0062
08:12:58|3.0062
08:12:59|3.0062
08:13:01|3.0062
08:13:01|3.0062
08:13:02|3.0062
08:13:03|3.0062
08:13:04|3.0062
08:13:05|3.0062
08:13:06|3.0062
08:13:08|3.0062
08:13:09|3.0062
08:13:09|3.0075
08:13:10|3.0075
08:13:12|3.0075
08:13:12|3.0075
08:13:13|3.0075
08:13:14|3.0075
08:13:15|3.0075
08:13:17|3.0075
08:13:17|3.0075
08:13:18|3.0075
08:13:20|3.0075
08:13:20|3.0075
08:13:21|3.0083
08:13:22|3.0083
08:13:23|3.0083
08:13:25|3.0083
08:13:25|3.0084
08:13:26|3.0084
08:13:29|3.0063
08:13:30|3.0063
08:13:32|3.0063
08:13:33|3.0068
08:13:33|3.0068
08:13:35|3.0068
08:13:36|3.0062
08:13:37|3.0061
08:13:38|3.0061
08:13:39|3.0075
08:13:40|3.0061
08:13:41|3.0061
08:13:41|3.0061
08:13:42|3.0061
08:13:44|3.0061
08:13:44|3.0061
08:13:45|3.0061
08:13:46|3.0061
08:13:47|3.0059
08:13:49|3.0059
08:13:49|3.0079
08:13:50|3.0079
08:13:52|3.0079
08:13:53|3.0079
08:13:54|3.0079
08:13:55|3.0079
08:13:56|3.0072
08:13:56|3.0072
08:13:57|3.0072
08:13:58|3.0072
08:13:59|3.0072
08:14:01|3.0072
08:14:01|3.0072
08:14:02|3.0069
08:14:04|3.0078
08:14:05|3.0078
08:14:06|3.0078
08:14:07|3.0078
08:14:07|3.0079
08:14:08|3.0079
08:14:10|3.0079
08:14:12|3.0092
08:14:12|3.0092
08:14:13|3.0092
08:14:14|3.0092
08:14:15|3.0092
08:14:16|3.0092
08:14:17|3.0092
08:14:18|3.0092
08:14:19|3.0092
08:14:20|3.0092
08:14:21|3.0092
08:14:23|3.0092
08:14:24|3.0092
08:14:25|3.0092
08:14:26|3.0092
08:14:27|3.0092
08:14:29|3.0092
08:14:29|3.0093
08:14:30|3.0093
08:14:31|3.0093
08:14:32|3.0093
08:14:34|3.0093
08:14:34|3.0093
08:14:36|3.0096
08:14:37|3.0104
08:14:38|3.0104
08:14:39|3.0104
08:14:40|3.0104
08:14:41|3.0104
08:14:42|3.0104
08:14:43|3.0093
08:14:44|3.0093
08:14:45|3.0093
08:14:46|3.0093
08:14:48|3.0093
08:14:48|3.0101
08:14:50|3.0101
08:14:51|3.0101
08:14:52|3.0101
08:14:53|3.0101
08:14:54|3.0101
08:14:55|3.0101
08:14:56|3.0101
08:14:57|3.0101
08:14:58|3.0101
08:14:59|3.0101
08:15:00|3.0101
08:15:01|3.0107
08:15:02|3.01
08:15:04|3.0101
08:15:05|3.0109
08:15:06|3.0109
08:15:07|3.0109
08:15:08|3.012
08:15:09|3.012
08:15:10|3.011
08:15:11|3.01
08:15:12|3.0094
08:15:13|3.0094
08:15:14|3.0094
08:15:15|3.0094
08:15:16|3.0094
08:15:17|3.0084
08:15:18|3.0084
08:15:19|3.0084
08:15:20|3.0084
08:15:21|3.0084
08:15:22|3.0084
08:15:23|3.0088
08:15:24|3.0089
08:15:26|3.0089
08:15:27|3.0089
08:15:27|3.0089
08:15:29|3.0089
08:15:30|3.0089
08:15:31|3.0112
08:15:32|3.0116
08:15:33|3.0116
08:15:34|3.0116
08:15:35|3.0116
08:15:36|3.0116
08:15:37|3.0116
08:15:38|3.0116
08:15:39|3.0116
08:15:40|3.0108
08:15:41|3.0108
08:15:42|3.0108
08:15:44|3.0108
08:15:45|3.0108
08:15:46|3.0108
08:15:46|3.0108
08:15:48|3.0108
08:15:49|3.0108
08:15:50|3.0108
08:15:51|3.0108
08:15:52|3.0108
08:15:53|3.0108
08:15:54|3.0108
08:15:55|3.0108
08:15:56|3.0108
08:15:57|3.0112
08:15:58|3.0112
08:15:59|3.0112
08:16:00|3.0112
08:16:01|3.0112
08:16:02|3.0112
08:16:03|3.0112
08:16:04|3.0113
08:16:05|3.0113
08:16:06|3.0113
08:16:07|3.0113
08:16:08|3.0113
08:16:09|3.0113
08:16:10|3.0113
08:16:11|3.0113
08:16:12|3.0113
08:16:13|3.0113
08:16:14|3.0109
08:16:15|3.0132
08:16:16|3.0132
08:16:17|3.0132
08:16:18|3.0132
08:16:19|3.0132
08:16:20|3.014
08:16:21|3.014
08:16:22|3.0136
08:16:23|3.0133
08:16:24|3.0133
08:16:25|3.0133
08:16:27|3.0133
08:16:28|3.0133
08:16:29|3.0133
08:16:31|3.0133
08:16:32|3.0121
08:16:32|3.0111
08:16:33|3.0111
08:16:34|3.0111
08:16:35|3.0117
08:16:38|3.0117
08:16:39|3.0117
08:16:40|3.0117
08:16:40|3.0117
08:16:42|3.0117
08:16:42|3.0117
08:16:43|3.0117
08:16:45|3.0117
08:16:46|3.0117
08:16:47|3.0117
08:16:48|3.0117
08:16:48|3.0117
08:16:50|3.0117
08:16:51|3.0117
08:16:52|3.0117
08:16:53|3.0117
08:16:55|3.0117
08:16:56|3.0117
08:16:57|3.0117
08:16:58|3.0117
08:16:59|3.0117
08:17:00|3.0112
08:17:01|3.0112
08:17:02|3.0105
08:17:03|3.0105
08:17:04|3.0105
08:17:05|3.0105
08:17:06|3.0105
08:17:07|3.0122
08:17:08|3.0122
08:17:09|3.0122
08:17:10|3.0122
08:17:11|3.0139
08:17:12|3.0139
08:17:13|3.0139
08:17:14|3.0139
08:17:15|3.0139
08:17:16|3.0139
08:17:17|3.0134
08:17:18|3.0134
08:17:19|3.0134
08:17:20|3.0134
08:17:21|3.0142
08:17:22|3.0142
08:17:23|3.0142
08:17:24|3.0142
08:17:25|3.0142
08:17:26|3.0142
08:17:27|3.0142
08:17:29|3.0142
08:17:31|3.0153
08:17:32|3.0153
08:17:34|3.0153
08:17:34|3.0153
08:17:36|3.0153
08:17:37|3.0153
08:17:37|3.0153
08:17:39|3.0153
08:17:40|3.0153
08:17:41|3.0141
08:17:42|3.0138
08:17:43|3.0138
08:17:44|3.0138
08:17:45|3.0134
08:17:46|3.0134
08:17:48|3.0134
08:17:48|3.0134
08:17:49|3.0134
08:17:50|3.0134
08:17:51|3.0134
08:17:53|3.0134
08:17:53|3.0134
08:17:55|3.0134
08:17:56|3.0134
08:17:56|3.0134
08:17:58|3.0134
08:17:58|3.0134
08:18:00|3.0153
08:18:01|3.0153
08:18:01|3.0153
08:18:02|3.015
08:18:04|3.015
08:18:05|3.015
08:18:06|3.015
08:18:07|3.0141
08:18:08|3.0134
08:18:09|3.0134
08:18:10|3.0147
08:18:11|3.0147
08:18:12|3.0147
08:18:13|3.0147
08:18:14|3.0147
08:18:15|3.0147
08:18:16|3.0147
08:18:18|3.0147
08:18:18|3.0147
08:18:20|3.0147
08:18:20|3.0147
08:18:21|3.0147
08:18:22|3.0147
08:18:24|3.0147
08:18:24|3.0147
08:18:25|3.0147
08:18:26|3.0147
08:18:27|3.0147
08:18:29|3.0141
08:18:30|3.0141
08:18:31|3.0141
08:18:32|3.0141
08:18:34|3.0141
08:18:35|3.0157
08:18:36|3.0146
08:18:36|3.0141
08:18:37|3.0141
08:18:39|3.0141
08:18:40|3.0141
08:18:41|3.0141
08:18:42|3.0141
08:18:43|3.0141
08:18:45|3.0141
08:18:45|3.0143
08:18:47|3.0143
08:18:48|3.0143
08:18:48|3.0143
08:18:49|3.0149
08:18:50|3.0149
08:18:52|3.0149
08:18:52|3.0149
08:18:53|3.0149
08:18:55|3.0149
08:18:55|3.0149
08:18:56|3.0149
08:18:58|3.0149
08:18:58|3.0149
08:18:59|3.0149
08:19:00|3.0149
08:19:02|3.0149
08:19:02|3.0149
08:19:03|3.0153
08:19:04|3.016
08:19:05|3.016
08:19:07|3.016
08:19:07|3.016
08:19:08|3.016
08:19:09|3.016
08:19:11|3.016
08:19:12|3.0168
08:19:13|3.0165
08:19:13|3.0165
08:19:15|3.0165
08:19:16|3.0165
08:19:16|3.0165
08:19:17|3.0165
08:19:18|3.0165
08:19:19|3.0165
08:19:20|3.0165
08:19:21|3.0165
08:19:23|3.0161
08:19:23|3.0161
08:19:24|3.0161
08:19:25|3.0161
08:19:27|3.0161
08:19:27|3.0161
08:19:28|3.0161
08:19:30|3.0161
08:19:31|3.0159
08:19:33|3.0159
08:19:33|3.0159
08:19:34|3.0159
08:19:35|3.0159
08:19:37|3.0159
08:19:38|3.0159
08:19:39|3.0159
08:19:41|3.0159
08:19:41|3.0159
08:19:42|3.0159
08:19:44|3.0159
08:19:45|3.0159
08:19:46|3.0159
08:19:47|3.0159
08:19:48|3.0162
08:19:48|3.0162
08:19:49|3.0162
08:19:50|3.0162
08:19:52|3.0162
08:19:53|3.0162
08:19:54|3.0162
08:19:55|3.0162
08:19:56|3.0162
08:19:58|3.0162
08:19:59|3.0162
08:20:00|3.0162
08:20:00|3.0162
08:20:01|3.0162
08:20:03|3.0162
08:20:04|3.016
08:20:04|3.016
08:20:05|3.016
08:20:06|3.016
08:20:08|3.016
08:20:09|3.016
08:20:09|3.016
08:20:11|3.016
08:20:12|3.016
08:20:12|3.016
08:20:14|3.016
08:20:15|3.016
08:20:16|3.016
08:20:16|3.016
08:20:18|3.016
08:20:19|3.016
08:20:20|3.016
08:20:21|3.016
08:20:22|3.016
08:20:23|3.016
08:20:24|3.016
08:20:25|3.016
08:20:26|3.016
08:20:28|3.0145
08:20:28|3.0145
08:20:29|3.0145
08:20:30|3.0145
08:20:31|3.0145
08:20:32|3.0145
08:20:33|3.0145
08:20:34|3.0145
08:20:36|3.0145
08:20:37|3.0145
08:20:38|3.0134
08:20:39|3.0134
08:20:39|3.0134
08:20:40|3.0134
08:20:42|3.0134
08:20:43|3.0134
08:20:43|3.0106
08:20:45|3.0106
08:20:46|3.0106
08:20:47|3.0106
08:20:47|3.0109
08:20:49|3.0109
08:20:50|3.0109
08:20:51|3.0109
08:20:52|3.0109
08:20:53|3.0109
08:20:53|3.0109
08:20:55|3.0109
08:20:55|3.0109
08:20:58|3.0109
08:20:58|3.0109
08:20:59|3.0109
08:21:01|3.0114
08:21:01|3.0114
08:21:02|3.0114
08:21:03|3.0114
08:21:04|3.0114
08:21:06|3.0114
08:21:06|3.0114
08:21:07|3.0114
08:21:09|3.0114
08:21:09|3.0114
08:21:10|3.0112
08:21:11|3.0112
08:21:12|3.0114
08:21:13|3.0114
08:21:15|3.0114
08:21:15|3.0114
08:21:17|3.0114
08:21:18|3.0111
08:21:18|3.0111
08:21:20|3.0111
08:21:20|3.0111
08:21:21|3.0111
08:21:22|3.0111
08:21:24|3.0111
08:21:24|3.0111
08:21:25|3.0111
08:21:26|3.0111
08:21:27|3.0111
08:21:28|3.0111
08:21:30|3.0111
08:21:30|3.0111
08:21:32|3.0122
08:21:33|3.0122
08:21:33|3.0122
08:21:35|3.0122
08:21:36|3.0122
08:21:38|3.0122
08:21:39|3.0122
08:21:40|3.0122
08:21:41|3.0122
08:21:41|3.0122
08:21:43|3.0122
08:21:43|3.0122
08:21:45|3.0119
08:21:46|3.0119
08:21:47|3.0119
08:21:48|3.0119
08:21:49|3.0119
08:21:50|3.0119
08:21:51|3.0116
08:21:52|3.0116
08:21:53|3.0116
08:21:54|3.0116
08:21:55|3.0116
08:21:56|3.0116
08:21:58|3.0116
08:21:59|3.0116
08:22:00|3.0116
08:22:01|3.0116
08:22:02|3.0116
08:22:03|3.0106
08:22:04|3.0108
08:22:05|3.0108
08:22:06|3.0106
08:22:07|3.0106
08:22:08|3.0106
08:22:09|3.0106
08:22:10|3.0106
08:22:11|3.0106
08:22:12|3.0106
08:22:13|3.0106
08:22:15|3.0106
08:22:15|3.0094
08:22:17|3.0094
08:22:17|3.0088
08:22:19|3.0088
08:22:20|3.0088
08:22:21|3.0082
08:22:22|3.0069
08:22:23|3.0061
08:22:24|3.0061
08:22:25|3.0061
08:22:26|3.0067
08:22:26|3.0067
08:22:27|3.0067
08:22:29|3.0074
08:22:30|3.0074
08:22:31|3.0071
08:22:33|3.0071
08:22:33|3.0071
08:22:34|3.0067
08:22:36|3.0067
08:22:38|3.0067
08:22:39|3.0067
08:22:40|3.0052
08:22:41|3.0052
08:22:42|3.0052
08:22:43|3.0052
08:22:44|3.0052
08:22:45|3.0052
08:22:46|3.0052
08:22:48|3.0052
08:22:48|3.0052
08:22:49|3.0057
08:22:51|3.0057
08:22:51|3.0057
08:22:52|3.0057
08:22:53|3.0057
08:22:55|3.0057
08:22:55|3.0057
08:22:56|3.0057
08:22:58|3.0057
08:22:59|3.0057
08:22:59|3.0057
08:23:00|3.0057
08:23:02|3.0057
08:23:03|3.0057
08:23:03|3.0052
08:23:05|3.0052
08:23:05|3.0052
08:23:06|3.0052
08:23:08|3.0052
08:23:09|3.0052
08:23:10|3.0052
08:23:11|3.0052
08:23:12|3.0052
08:23:13|3.0052
08:23:14|3.0057
08:23:15|3.0057
08:23:16|3.0057
08:23:17|3.0057
08:23:17|3.0057
08:23:19|3.0057
08:23:20|3.0057
08:23:20|3.0057
08:23:22|3.0057
08:23:23|3.0057
08:23:23|3.0057
08:23:24|3.0057
08:23:26|3.0057
08:23:27|3.0057
08:23:28|3.0057
08:23:29|3.0057
08:23:30|3.0057
08:23:30|3.0057
08:23:32|3.006
08:23:32|3.006
08:23:35|3.0057
08:23:36|3.0057
08:23:37|3.0057
08:23:37|3.0057
08:23:39|3.0057
08:23:40|3.0057
08:23:41|3.0057
08:23:42|3.0057
08:23:43|3.0057
08:23:43|3.0057
08:23:45|3.0057
08:23:46|3.0057
08:23:47|3.0057
08:23:48|3.0057
08:23:50|3.0052
08:23:51|3.0052
08:23:52|3.0052
08:23:53|3.0052
08:23:54|3.0052
08:23:55|3.0052
08:23:56|3.0052
08:23:58|3.0052
08:23:58|3.0052
08:24:00|3.0052
08:24:00|3.0052
08:24:02|3.0052
08:24:03|3.0052
08:24:04|3.0051
08:24:04|3.0051
08:24:06|3.0051
08:24:07|3.0051
08:24:07|3.0055
08:24:08|3.0055
08:24:10|3.0055
08:24:11|3.0055
08:24:12|3.0055
08:24:13|3.0055
08:24:14|3.0055
08:24:15|3.0055
08:24:16|3.0055
08:24:17|3.0055
08:24:18|3.0055
08:24:19|3.0055
08:24:20|3.0055
08:24:21|3.0055
08:24:22|3.0055
08:24:23|3.0055
08:24:24|3.0055
08:24:25|3.0055
08:24:26|3.0055
08:24:27|3.0055
08:24:29|3.0052
08:24:30|3.0052
08:24:30|3.0052
08:24:31|3.0052
08:24:32|3.0052
08:24:34|3.0052
08:24:36|3.0051
08:24:37|3.0051
08:24:38|3.0051
08:24:39|3.0051
08:24:41|3.004
08:24:41|3.004
08:24:42|3.004
08:24:43|3.004
08:24:44|3.004
08:24:46|3.004
08:24:47|3.004
08:24:48|3.004
08:24:49|3.004
08:24:50|3.004
08:24:51|3.004
08:24:52|3.004
08:24:54|3.0035
08:24:54|3.0035
08:24:56|3.0035
08:24:56|3.0035
08:24:57|3.0035
08:24:58|3.0035
08:24:59|3.0035
08:25:01|3.0035
08:25:01|3.0035
08:25:02|3.0028
08:25:03|3.0028
08:25:04|3.0028
08:25:05|3.0028
08:25:06|3.0028
08:25:08|3.0028
08:25:08|3.0028
08:25:09|3.0028
08:25:10|3.0028
08:25:11|3.0028
08:25:13|3.0028
08:25:13|3.0028
08:25:14|3.0035
08:25:16|3.0035
08:25:16|3.0035
08:25:17|3.0035
08:25:19|3.0035
08:25:20|3.0035
08:25:21|3.0035
08:25:22|3.0035
08:25:23|3.0035
08:25:24|3.0035
08:25:25|3.0037
08:25:26|3.0037
08:25:27|3.0037
08:25:28|3.0037
08:25:29|3.0037
08:25:30|3.0037
08:25:31|3.0037
08:25:32|3.0037
08:25:33|3.0037
08:25:34|3.0023
08:25:36|3.0023
08:25:37|3.0023
08:25:38|3.0023
08:25:39|3.0023
08:25:40|3.0023
08:25:41|3.004
08:25:42|3.004
08:25:43|3.004
08:25:44|3.004
08:25:45|3.004
08:25:46|3.004
08:25:47|3.004
08:25:48|3.004
08:25:49|3.004
08:25:50|3.004
08:25:51|3.004
08:25:52|3.004
08:25:53|3.004
08:25:54|3.004
08:25:55|3.004
08:25:56|3.004
08:25:57|3.0024
08:25:58|3.0024
08:25:59|3.0024
08:26:00|3.0022
08:26:01|3.0022
08:26:02|3.0021
08:26:03|3.0021
08:26:04|3.0021
08:26:05|3.0021
08:26:06|3.0021
08:26:07|3.0021
08:26:08|3.0021
08:26:09|3.0014
08:26:10|3.0014
08:26:11|3.0014
08:26:12|3.0014
08:26:13|3.0014
08:26:14|3.0014
08:26:15|2.9992
08:26:17|2.9992
08:26:17|2.9992
08:26:18|2.9992
08:26:19|2.9992
08:26:20|2.9992
08:26:22|2.9992
08:26:23|2.9992
08:26:24|2.9992
08:26:24|2.9992
08:26:25|2.9991
08:26:26|2.9991
08:26:27|2.9991
08:26:29|2.9992
08:26:29|2.9992
08:26:30|2.9992
08:26:31|2.9992
08:26:33|2.9992
08:26:33|2.9995
08:26:34|2.9995
08:26:35|2.9995
08:26:37|2.9995
08:26:38|2.9995
08:26:40|2.9995
08:26:41|2.9995
08:26:41|2.9995
08:26:43|2.9991
08:26:43|2.9991
08:26:45|2.9999
08:26:46|2.9999
08:26:46|2.9999
08:26:48|3.
08:26:49|3.
08:26:50|3.
08:26:51|3.
08:26:52|3.
08:26:53|3.
08:26:54|3.
08:26:55|3.
08:26:56|3.
08:26:57|3.
08:26:59|3.
08:27:00|2.9999
08:27:01|2.9999
08:27:02|2.9999
08:27:03|2.9999
08:27:04|3.
08:27:05|3.
08:27:06|3.
08:27:07|3.0002
08:27:08|3.0002
08:27:09|3.0002
08:27:11|3.0006
08:27:11|3.0006
08:27:12|3.0001
08:27:13|3.0001
08:27:14|3.0001
08:27:15|3.0001
08:27:17|3.0001
08:27:18|2.9999
08:27:18|2.9999
08:27:19|2.9999
08:27:20|2.9999
08:27:22|2.9999
08:27:23|2.9999
08:27:23|2.9999
08:27:24|2.9999
08:27:26|2.9999
08:27:26|2.9999
08:27:27|2.9988
08:27:28|2.9988
08:27:30|2.9988
08:27:31|2.9988
08:27:31|2.9988
08:27:32|2.9988
08:27:33|2.9988
08:27:35|2.9988
08:27:35|2.9988
08:27:37|3.0006
08:27:38|3.0006
08:27:39|3.0006
08:27:40|3.0006
08:27:42|2.9996
08:27:42|2.9996
08:27:43|2.9996
08:27:45|2.9996
08:27:46|2.9996
08:27:47|2.9996
08:27:49|2.9996
08:27:50|2.9996
08:27:51|2.9996
08:27:51|2.9996
08:27:53|2.9996
08:27:53|2.9996
08:27:55|2.9996
08:27:55|2.9996
08:27:56|2.9996
08:27:57|2.9996
08:27:59|2.9996
08:27:59|3.0018
08:28:00|3.0015
08:28:01|3.0015
08:28:03|3.0017
08:28:03|3.0017
08:28:04|3.0017
08:28:06|3.002
08:28:06|3.002
08:28:07|3.002
08:28:09|3.002
08:28:09|3.002
08:28:10|3.002
08:28:12|3.002
08:28:13|3.002
08:28:13|3.002
08:28:15|3.002
08:28:15|3.002
08:28:16|3.002
08:28:17|3.002
08:28:19|3.002
08:28:20|3.0035
08:28:20|3.0035
08:28:21|3.004
08:28:23|3.004
08:28:23|3.0042
08:28:24|3.0042
08:28:25|3.0042
08:28:26|3.0042
08:28:27|3.0042
08:28:29|3.0038
08:28:30|3.0038
08:28:30|3.0038
08:28:32|3.0038
08:28:32|3.0038
08:28:34|3.0038
08:28:34|3.0038
08:28:36|3.0038
08:28:37|3.0038
08:28:39|3.0038
08:28:40|3.0038
08:28:41|3.0018
08:28:43|3.0018
08:28:44|3.0018
08:28:45|3.0018
08:28:46|3.0018
08:28:47|3.0018
08:28:49|3.0018
08:28:49|3.0018
08:28:51|3.0018
08:28:52|3.0018
08:28:53|3.0018
08:28:53|3.0018
08:28:54|3.0018
08:28:55|3.0018
08:28:56|3.0018
08:28:57|3.0018
08:28:58|3.0024
08:28:59|3.0024
08:29:01|3.0024
08:29:02|3.0024
08:29:02|3.0024
08:29:04|3.0024
08:29:05|3.0024
08:29:07|3.0012
08:29:07|3.0012
08:29:08|3.0012
08:29:09|3.0012
08:29:11|3.0012
08:29:11|3.0012
08:29:13|3.0012
08:29:13|3.0012
08:29:15|3.0012
08:29:15|3.0012
08:29:17|3.0012
08:29:19|3.0012
08:29:20|3.0012
08:29:20|3.0012
08:29:21|3.0012
08:29:22|3.0012
08:29:24|3.0012
08:29:24|3.0008
08:29:25|3.0008
08:29:26|3.0008
08:29:28|3.0008
08:29:28|3.0008
08:29:30|3.0006
08:29:30|3.0006
08:29:32|3.0006
08:29:32|3.0006
08:29:33|3.0006
08:29:35|3.0006
08:29:36|3.0019
08:29:37|3.0019
08:29:38|3.0019
08:29:39|3.0019
08:29:41|3.0019
08:29:42|3.0019
08:29:43|3.0019
08:29:43|3.0019
08:29:45|3.0019
08:29:46|3.0019
08:29:47|3.0019
08:29:48|3.0019
08:29:49|3.0019
08:29:50|3.0019
08:29:51|3.0019
08:29:52|3.0019
08:29:53|3.0019
08:29:54|3.0019
08:29:55|3.
08:29:57|3.
08:29:57|3.
08:29:59|3.
08:30:00|3.0021
08:30:01|3.0021
08:30:02|3.0012
08:30:03|2.9995
08:30:04|2.999
08:30:05|2.9995
08:30:06|2.9995
08:30:07|2.9995
08:30:08|2.9995
08:30:09|2.9995
08:30:10|2.9995
08:30:11|2.9995
08:30:12|2.9995
08:30:13|2.9995
08:30:14|2.9995
08:30:15|2.9995
08:30:16|2.9995
08:30:17|2.9995
08:30:18|2.9995
08:30:19|2.9995
08:30:20|2.9995
08:30:21|2.9995
08:30:22|2.9995
08:30:23|2.9995
08:30:24|2.9995
08:30:25|2.9995
08:30:26|2.9995
08:30:27|2.9986
08:30:28|2.9986
08:30:30|2.9986
08:30:31|2.9982
08:30:31|2.9984
08:30:33|2.9984
08:30:33|2.9984
08:30:35|2.9984
08:30:36|2.9984
08:30:37|2.9981
08:30:37|2.9981
08:30:38|2.9981
08:30:40|2.9981
08:30:42|2.9981
08:30:43|2.9973
08:30:44|2.9973
08:30:45|2.9973
08:30:46|2.9973
08:30:47|2.9973
08:30:48|2.9973
08:30:49|2.9973
08:30:50|2.9977
08:30:52|2.9981
08:30:53|2.9981
08:30:54|2.9981
08:30:55|2.9981
08:30:56|2.9981
08:30:57|2.9981
08:30:57|2.9981
08:30:59|2.9997
08:30:59|2.9989
08:31:01|2.9989
08:31:02|2.9982
08:31:03|2.9981
08:31:04|2.9981
08:31:05|2.9981
08:31:06|2.9978
08:31:07|2.9978
08:31:08|2.9978
08:31:09|2.9978
08:31:10|2.9978
08:31:11|2.9978
08:31:13|2.9978
08:31:14|2.9978
08:31:15|2.9978
08:31:16|2.9978
08:31:17|2.9978
08:31:18|2.9978
08:31:19|2.9978
08:31:20|2.9972
08:31:21|2.9972
08:31:22|2.9972
08:31:23|2.9972
08:31:24|2.9972
08:31:25|2.9972
08:31:26|2.9976
08:31:27|2.9976
08:31:28|2.9976
08:31:29|2.9976
08:31:30|2.9976
08:31:32|2.9976
08:31:32|2.9979
08:31:34|2.9979
08:31:34|2.9979
08:31:35|2.9979
08:31:36|2.9979
08:31:37|2.9979
08:31:38|2.9979
08:31:39|2.9979
08:31:41|2.9979
08:31:42|2.9979
08:31:43|2.9979
08:31:44|2.9968
08:31:45|2.9968
08:31:46|2.9964
08:31:47|2.9964
08:31:47|2.9964
08:31:49|2.9964
08:31:50|2.9964
08:31:51|2.9964
08:31:51|2.9964
08:31:53|2.9964
08:31:54|2.9964
08:31:55|2.9964
08:31:56|2.9981
08:31:57|2.9995
08:31:58|2.9999
08:31:59|2.9999
08:32:00|2.9999
08:32:02|3.0009
08:32:02|3.0009
08:32:04|3.0009
08:32:04|2.999
08:32:05|2.9999
08:32:07|2.9999
08:32:07|2.9995
08:32:09|2.9995
08:32:09|2.9995
08:32:11|2.9995
08:32:12|2.9995
08:32:12|2.9995
08:32:13|2.9996
08:32:15|2.9996
08:32:16|2.9996
08:32:16|2.9996
08:32:17|2.9996
08:32:20|2.9996
08:32:20|2.9996
08:32:21|2.9996
08:32:22|2.9996
08:32:24|2.9996
08:32:24|2.9981
08:32:25|2.9981
08:32:26|2.9981
08:32:27|2.9985
08:32:28|2.9985
08:32:30|2.9985
08:32:30|3.0009
08:32:31|3.0009
08:32:32|3.0009
08:32:33|3.0009
08:32:34|2.9997
08:32:35|2.9997
08:32:37|2.9995
08:32:37|2.9995
08:32:38|2.9995
08:32:40|2.9995
08:32:40|2.9995
08:32:42|2.9992
08:32:43|2.9992
08:32:44|2.9992
08:32:45|2.9992
08:32:47|2.9992
08:32:47|2.9992
08:32:49|2.9992
08:32:50|2.9992
08:32:51|2.9992
08:32:52|2.9992
08:32:53|2.9992
08:32:53|2.9992
08:32:54|2.9992
08:32:55|2.9992
08:32:57|2.9992
08:32:57|2.9992
08:32:59|2.9992
08:32:59|2.9989
08:33:01|2.9989
08:33:02|2.9989
08:33:03|2.9995
08:33:04|2.9995
08:33:05|2.9995
08:33:06|2.9995
08:33:07|2.9987
08:33:08|2.9987
08:33:08|2.9987
08:33:10|2.9987
08:33:12|2.9982
08:33:13|2.9982
08:33:13|2.9982
08:33:14|2.9982
08:33:16|2.9982
08:33:16|2.9982
08:33:18|2.9982
08:33:18|2.9986
08:33:20|2.9986
08:33:20|2.9986
08:33:22|2.9981
08:33:22|2.9981
08:33:24|2.9981
08:33:25|2.9981
08:33:26|2.9981
08:33:26|2.9981
08:33:28|2.9981
08:33:29|2.9981
08:33:30|2.9981
08:33:31|2.9981
08:33:32|2.9981
08:33:33|2.9982
08:33:34|2.9982
08:33:35|2.9966
08:33:36|2.9947
08:33:37|2.9938
08:33:38|2.9942
08:33:39|2.9906
08:33:41|2.9891
08:33:41|2.9889
08:33:43|2.9882
08:33:45|2.9886
08:33:46|2.9891
08:33:47|2.9891
08:33:48|2.9891
08:33:49|2.9891
08:33:50|2.9883
08:33:52|2.9889
08:33:53|2.9889
08:33:54|2.9889
08:33:55|2.9889
08:33:56|2.9898
08:33:57|2.9898
08:33:58|2.9901
08:33:59|2.9897
08:34:00|2.9898
08:34:01|2.9901
08:34:03|2.9901
08:34:06|2.9888
08:34:06|2.9883
08:34:08|2.9879
08:34:09|2.9879
08:34:10|2.9881
08:34:11|2.9881
08:34:12|2.9881
08:34:13|2.988
08:34:14|2.988
08:34:15|2.988
08:34:16|2.9877
08:34:17|2.9877
08:34:18|2.9876
08:34:19|2.987
08:34:20|2.9875
08:34:21|2.9875
08:34:22|2.9868
08:34:23|2.9868
08:34:24|2.9867
08:34:25|2.9867
08:34:26|2.9872
08:34:27|2.9872
08:34:28|2.9872
08:34:29|2.9872
08:34:30|2.9872
08:34:31|2.9875
08:34:32|2.9875
08:34:33|2.9875
08:34:34|2.9875
08:34:35|2.9875
08:34:36|2.9875
08:34:37|2.9877
08:34:38|2.9877
08:34:39|2.9877
08:34:41|2.9878
08:34:41|2.9878
08:34:43|2.9876
08:34:44|2.9876
08:34:45|2.9876
08:34:47|2.9876
08:34:48|2.9876
08:34:48|2.9876
08:34:50|2.9876
08:34:51|2.9875
08:34:53|2.9875
08:34:54|2.9875
08:34:55|2.9875
08:34:56|2.9875
08:34:57|2.9871
08:34:58|2.9871
08:34:59|2.9871
08:35:01|2.9871
08:35:02|2.9871
08:35:02|2.9871
08:35:04|2.9871
08:35:05|2.9874
08:35:06|2.9874
08:35:07|2.9869
08:35:09|2.9869
08:35:09|2.9865
08:35:10|2.9865
08:35:11|2.9865
08:35:13|2.9865
08:35:14|2.9863
08:35:15|2.9863
08:35:16|2.9863
08:35:17|2.9863
08:35:18|2.9863
08:35:19|2.9863
08:35:20|2.9863
08:35:20|2.9863
08:35:22|2.9874
08:35:23|2.9874
08:35:24|2.9874
08:35:25|2.9874
08:35:26|2.9875
08:35:27|2.9875
08:35:28|2.9875
08:35:29|2.9875
08:35:30|2.9875
08:35:31|2.9875
08:35:32|2.9875
08:35:34|2.9875
08:35:35|2.9875
08:35:36|2.9875
08:35:37|2.9875
08:35:37|2.9902
08:35:38|2.9902
08:35:39|2.9902
08:35:41|2.9903
08:35:42|2.9903
08:35:43|2.9903
08:35:44|2.9903
08:35:45|2.9903
08:35:47|2.9899
08:35:48|2.9899
08:35:50|2.9899
08:35:52|2.99
08:35:53|2.99
08:35:54|2.99
08:35:55|2.99
08:35:56|2.99
08:35:57|2.99
08:35:58|2.9895
08:35:59|2.9895
08:36:00|2.9895
08:36:02|2.9892
08:36:03|2.9892
08:36:04|2.9892
08:36:06|2.9905
08:36:06|2.9906
08:36:07|2.9906
08:36:09|2.9906
08:36:09|2.9906
08:36:11|2.9906
08:36:11|2.9915
08:36:13|2.9902
08:36:14|2.9902
08:36:14|2.9897
08:36:17|2.9895
08:36:18|2.9895
08:36:19|2.9895
08:36:20|2.9886
08:36:21|2.9886
08:36:22|2.9886
08:36:22|2.9886
08:36:24|2.9886
08:36:25|2.9886
08:36:26|2.9881
08:36:27|2.9878
08:36:28|2.9878
08:36:29|2.9879
08:36:30|2.9879
08:36:30|2.9879
08:36:32|2.9879
08:36:33|2.9879
08:36:34|2.9879
08:36:35|2.9879
08:36:36|2.9879
08:36:37|2.9879
08:36:38|2.988
08:36:39|2.9889
08:36:40|2.9889
08:36:41|2.9889
08:36:42|2.9889
08:36:43|2.9889
08:36:44|2.9891
08:36:45|2.9891
08:36:46|2.9891
08:36:47|2.9891
08:36:49|2.9891
08:36:49|2.9898
08:36:51|2.9898
08:36:52|2.9898
08:36:53|2.9898
08:36:54|2.9898
08:36:55|2.9898
08:36:56|2.9898
08:36:57|2.9898
08:36:58|2.9898
08:36:59|2.9898
08:37:00|2.9898
08:37:02|2.9898
08:37:03|2.9898
08:37:03|2.9894
08:37:04|2.9894
08:37:06|2.9894
08:37:07|2.9894
08:37:07|2.9894
08:37:08|2.9894
08:37:09|2.9894
08:37:10|2.9894
08:37:11|2.9894
08:37:12|2.9894
08:37:13|2.9894
08:37:14|2.9883
08:37:16|2.9883
08:37:17|2.9883
08:37:17|2.9883
08:37:19|2.9881
08:37:20|2.9888
08:37:21|2.9892
08:37:22|2.9892
08:37:23|2.9898
08:37:23|2.9898
08:37:24|2.9898
08:37:25|2.9898
08:37:26|2.9898
08:37:27|2.9925
08:37:28|2.9925
08:37:30|2.9925
08:37:31|2.9913
08:37:31|2.9913
08:37:32|2.9913
08:37:34|2.9913
08:37:35|2.9913
08:37:35|2.9913
08:37:36|2.9913
08:37:38|2.9913
08:37:39|2.9913
08:37:40|2.9933
08:37:41|2.9933
08:37:42|2.9933
08:37:43|2.9933
08:37:44|2.9933
08:37:45|2.9938
08:37:46|2.9943
08:37:48|2.9943
08:37:49|2.9943
08:37:50|2.9947
08:37:51|2.9947
08:37:52|2.9947
08:37:53|2.9947
08:37:54|2.9947
08:37:55|2.9947
08:37:56|2.9947
08:37:57|2.995
08:37:58|2.9968
08:37:59|2.9968
08:38:00|2.9972
08:38:02|2.9976
08:38:02|2.9967
08:38:03|2.9967
08:38:05|2.9967
08:38:06|2.9967
08:38:06|2.9967
08:38:08|2.9967
08:38:09|2.9967
08:38:10|2.9958
08:38:10|2.9963
08:38:11|2.9963
08:38:13|2.9963
08:38:14|2.9975
08:38:14|2.9975
08:38:16|2.9978
08:38:17|2.9978
08:38:18|2.9978
08:38:19|2.9978
08:38:19|2.9978
08:38:21|2.9979
08:38:22|2.9979
08:38:23|2.9979
08:38:24|2.9979
08:38:25|2.9979
08:38:26|2.9981
08:38:27|2.9981
08:38:28|2.9981
08:38:29|2.9995
08:38:30|2.9995
08:38:31|2.9995
08:38:32|2.9995
08:38:33|2.9995
08:38:34|2.9995
08:38:35|2.9995
08:38:36|2.9995
08:38:37|2.9995
08:38:38|2.9995
08:38:39|2.9989
08:38:40|2.9989
08:38:41|2.9989
08:38:42|2.9989
08:38:43|2.9989
08:38:44|2.9989
08:38:45|2.9989
08:38:46|2.9989
08:38:47|2.9989
08:38:48|2.9989
08:38:49|2.9989
08:38:51|2.9989
08:38:52|2.9989
08:38:53|2.9989
08:38:54|2.9989
08:38:54|2.9989
08:38:56|2.9989
08:38:57|2.9989
08:38:58|2.9989
08:38:59|2.9989
08:39:00|2.9989
08:39:01|2.9989
08:39:02|2.9989
08:39:03|2.9989
08:39:05|2.9989
08:39:05|2.9989
08:39:06|2.9989
08:39:07|2.9969
08:39:08|2.9969
08:39:10|2.9968
08:39:11|2.9966
08:39:11|2.9966
08:39:13|2.9966
08:39:14|2.9966
08:39:15|2.9964
08:39:16|2.9964
08:39:17|2.9964
08:39:18|2.9964
08:39:19|2.9964
08:39:19|2.9964
08:39:21|2.9964
08:39:22|2.9964
08:39:22|2.9968
08:39:24|2.9968
08:39:24|2.9968
08:39:26|2.9968
08:39:27|2.9968
08:39:28|2.9968
08:39:28|2.9968
08:39:30|2.9966
08:39:31|2.9966
08:39:32|2.9966
08:39:32|2.9966
08:39:34|2.9966
08:39:35|2.9966
08:39:36|2.9966
08:39:37|2.9966
08:39:38|2.9966
08:39:38|2.9966
08:39:40|2.9963
08:39:40|2.9963
08:39:42|2.995
08:39:43|2.995
08:39:43|2.995
08:39:45|2.995
08:39:46|2.995
08:39:46|2.995
08:39:48|2.995
08:39:50|2.995
08:39:51|2.995
08:39:52|2.9951
08:39:52|2.9951
08:39:54|2.9951
08:39:55|2.9951
08:39:56|2.9951
08:39:57|2.9951
08:39:58|2.9951
08:39:59|2.9951
08:40:00|2.995
08:40:02|3.0006
08:40:03|2.9964
08:40:04|2.9963
08:40:05|2.9963
08:40:07|2.9969
08:40:07|2.9964
08:40:08|2.9964
08:40:09|2.9957
08:40:10|2.9957
08:40:12|2.9966
08:40:12|2.9965
08:40:13|2.9965
08:40:14|2.9965
08:40:16|2.9969
08:40:16|2.9965
08:40:18|2.9965
08:40:19|2.9972
08:40:20|2.9972
08:40:20|2.9972
08:40:22|2.9972
08:40:22|2.9984
08:40:24|2.9984
08:40:25|2.9984
08:40:26|2.9984
08:40:27|2.9988
08:40:28|2.9988
08:40:29|3.0039
08:40:30|3.004
08:40:31|3.004
08:40:32|3.004
08:40:32|3.004
08:40:34|3.0039
08:40:35|3.0031
08:40:36|3.0031
08:40:36|3.003
08:40:38|3.0005
08:40:39|3.0016
08:40:40|3.0016
08:40:41|3.0016
08:40:42|3.0016
08:40:43|3.0016
08:40:44|3.0016
08:40:45|3.0016
08:40:46|3.0009
08:40:46|3.0009
08:40:47|3.0009
08:40:49|3.0009
08:40:51|3.0027
08:40:52|3.003
08:40:53|3.0029
08:40:54|3.0029
08:40:55|3.0026
08:40:56|3.0026
08:40:58|3.0026
08:40:59|3.0026
08:41:00|3.0026
08:41:01|3.0023
08:41:03|3.0023
08:41:03|3.0023
08:41:04|3.0026
08:41:06|3.0026
08:41:07|3.0026
08:41:08|3.0026
08:41:09|3.0026
08:41:10|3.0026
08:41:11|3.0026
08:41:12|3.0026
08:41:13|3.0026
08:41:14|3.0026
08:41:15|3.0026
08:41:15|3.0026
08:41:17|3.0026
08:41:17|3.0026
08:41:19|3.0026
08:41:19|3.0026
08:41:20|3.0026
08:41:22|3.0026
08:41:23|3.0026
08:41:25|3.0026
08:41:25|3.0026
08:41:27|3.0026
08:41:28|3.0026
08:41:28|3.0026
08:41:29|2.9998
08:41:31|2.9994
08:41:31|2.9992
08:41:32|2.9992
08:41:33|2.9992
08:41:34|2.999
08:41:35|2.999
08:41:37|2.999
08:41:37|2.999
08:41:38|2.999
08:41:40|2.999
08:41:40|2.999
08:41:42|2.999
08:41:42|2.999
08:41:43|2.9969
08:41:44|2.9969
08:41:46|2.9969
08:41:46|2.9969
08:41:47|2.9969
08:41:48|2.9969
08:41:49|2.9969
08:41:50|2.9969
08:41:52|2.9969
08:41:54|2.9969
08:41:55|2.9969
08:41:55|2.9969
08:41:57|2.9969
08:41:58|2.9969
08:41:58|2.9969
08:41:59|2.9969
08:42:00|2.9969
08:42:02|2.9969
08:42:03|2.9969
08:42:04|2.9969
08:42:05|2.9969
08:42:06|2.9969
08:42:07|2.9969
08:42:08|2.9969
08:42:09|2.9969
08:42:10|2.9969
08:42:11|2.9969
08:42:12|2.9975
08:42:12|2.9975
08:42:14|2.9975
08:42:15|2.9975
08:42:16|2.9975
08:42:17|2.9975
08:42:18|2.9975
08:42:19|2.9975
08:42:20|2.9975
08:42:21|2.9975
08:42:22|2.9975
08:42:23|2.9975
08:42:24|2.9975
08:42:25|2.9975
08:42:26|2.9975
08:42:27|2.9975
08:42:28|2.9975
08:42:29|2.9975
08:42:30|2.9975
08:42:31|2.9975
08:42:32|2.9975
08:42:33|2.9975
08:42:34|2.9975
08:42:35|2.9975
08:42:36|2.9975
08:42:37|2.9975
08:42:38|2.9975
08:42:39|2.9975
08:42:40|2.9975
08:42:41|2.9978
08:42:42|2.9982
08:42:43|2.9982
08:42:44|2.9982
08:42:45|2.9982
08:42:46|2.9982
08:42:47|2.9982
08:42:49|2.9982
08:42:49|2.9982
08:42:50|2.9982
08:42:52|2.9993
08:42:54|2.9993
08:42:55|2.9993
08:42:56|2.9995
08:42:57|2.9995
08:42:58|2.9995
08:42:59|2.9995
08:43:01|2.9995
08:43:01|2.9995
08:43:03|2.9995
08:43:04|2.9995
08:43:05|2.9995
08:43:05|3.
08:43:07|3.
08:43:08|3.
08:43:08|3.
08:43:10|3.
08:43:11|3.
08:43:12|3.
08:43:12|3.
08:43:13|3.
08:43:15|3.
08:43:16|3.
08:43:16|3.
08:43:18|3.
08:43:19|3.
08:43:20|3.
08:43:21|2.9996
08:43:22|2.9996
08:43:23|2.9996
08:43:24|2.9996
08:43:25|2.9996
08:43:26|2.9996
08:43:27|2.9996
08:43:28|2.9996
08:43:30|2.9996
08:43:31|2.9996
08:43:31|2.9996
08:43:33|2.9996
08:43:34|2.9996
08:43:34|2.9996
08:43:36|3.0002
08:43:36|3.0002
08:43:37|3.0002
08:43:38|3.0002
08:43:39|3.0002
08:43:40|3.0002
08:43:41|3.0002
08:43:43|3.0002
08:43:43|3.0002
08:43:44|3.0002
08:43:45|3.
08:43:46|3.
08:43:47|3.
08:43:48|3.
08:43:50|3.
08:43:50|3.
08:43:51|3.
08:43:53|3.
08:43:54|3.
08:43:55|3.
08:43:56|3.
08:43:57|3.
08:43:58|2.9986
08:43:59|2.9976
08:44:00|2.9976
08:44:01|2.9976
08:44:02|2.9976
08:44:04|2.9976
08:44:05|2.9976
08:44:06|2.9976
08:44:07|2.9976
08:44:08|2.9976
08:44:09|2.9976
08:44:10|2.9976
08:44:11|2.9977
08:44:13|2.9977
08:44:13|2.9977
08:44:14|2.9977
08:44:16|2.9977
08:44:17|2.9977
08:44:17|2.9977
08:44:19|2.9977
08:44:20|2.9977
08:44:21|2.9977
08:44:21|2.9976
08:44:23|2.9976
08:44:23|2.9976
08:44:25|2.9962
08:44:26|2.9973
08:44:26|2.9972
08:44:27|2.9972
08:44:28|2.9972
08:44:30|2.9972
08:44:30|2.9972
08:44:31|2.9972
08:44:33|2.9972
08:44:33|2.9972
08:44:35|2.9972
08:44:36|2.9971
08:44:37|2.9971
08:44:38|2.9971
08:44:39|2.9971
08:44:40|2.9964
08:44:41|2.9964
08:44:42|2.9964
08:44:43|2.9964
08:44:43|2.9963
08:44:45|2.9963
08:44:46|2.9963
08:44:47|2.9963
08:44:47|2.9963
08:44:49|2.9963
08:44:50|2.9963
08:44:51|2.9963
08:44:52|2.9963
08:44:53|2.9963
08:44:55|2.9963
08:44:55|2.9963
08:44:57|2.9963
08:44:57|2.9963
08:44:59|2.9963
08:45:00|2.9963
08:45:01|2.9963
08:45:01|2.9963
08:45:03|2.9964
08:45:04|2.9964
08:45:05|2.9964
08:45:06|2.9964
08:45:07|2.9964
08:45:08|2.997
08:45:09|2.997
08:45:10|2.997
08:45:11|2.997
08:45:12|2.997
08:45:13|2.997
08:45:15|2.997
08:45:16|2.997
08:45:17|2.9987
08:45:17|2.9989
08:45:18|2.9993
08:45:19|2.9993
08:45:20|2.9993
08:45:21|2.9993
08:45:23|2.9993
08:45:23|2.9993
08:45:25|2.9993
08:45:26|2.9993
08:45:26|2.9993
08:45:28|3.0013
08:45:29|3.0014
08:45:29|3.0014
08:45:30|3.0014
08:45:31|3.0017
08:45:33|3.0017
08:45:33|3.0013
08:45:34|3.0013
08:45:36|3.0013
08:45:37|3.0005
08:45:37|3.0005
08:45:39|3.0005
08:45:40|3.0005
08:45:41|3.0005
08:45:41|3.0005
08:45:43|3.0005
08:45:44|3.0005
08:45:44|3.0005
08:45:45|3.0005
08:45:47|3.0005
08:45:48|3.0005
08:45:49|3.0002
08:45:50|3.0002
08:45:50|3.0002
08:45:51|3.0002
08:45:52|3.0002
08:45:53|3.0002
08:45:54|3.0002
08:45:56|3.0002
08:45:57|3.0002
08:45:58|3.0002
08:45:59|3.0002
08:46:00|3.0002
08:46:01|3.
08:46:03|3.
08:46:03|3.
08:46:05|3.
08:46:05|3.
08:46:08|3.
08:46:09|3.001
08:46:10|3.001
08:46:11|3.001
08:46:11|3.001
08:46:12|3.001
08:46:13|3.001
08:46:14|3.001
08:46:16|3.001
08:46:16|3.001
08:46:18|3.001
08:46:19|3.001
08:46:20|3.001
08:46:21|3.001
08:46:21|3.0013
08:46:23|3.0013
08:46:24|3.0013
08:46:25|3.0013
08:46:26|3.0013
08:46:27|3.0013
08:46:28|3.0013
08:46:29|3.0013
08:46:30|3.0013
08:46:31|3.0013
08:46:32|3.0013
08:46:33|3.0013
08:46:34|3.0013
08:46:35|3.0013
08:46:37|3.0013
08:46:37|3.0002
08:46:38|3.0002
08:46:40|3.0002
08:46:40|3.0002
08:46:41|3.0002
08:46:42|3.0002
08:46:43|3.0002
08:46:44|2.9987
08:46:45|2.9987
08:46:46|2.9987
08:46:47|2.9987
08:46:48|2.9987
08:46:49|2.9987
08:46:51|2.9987
08:46:51|2.9987
08:46:53|2.9987
08:46:54|2.9987
08:46:54|2.9987
08:46:56|2.9991
08:46:57|2.9993
08:46:58|2.9993
08:46:59|2.9996
08:47:00|2.9996
08:47:02|2.9993
08:47:02|2.9993
08:47:04|2.9993
08:47:05|2.9993
08:47:05|2.9993
08:47:07|2.9986
08:47:08|2.9986
08:47:09|2.9986
08:47:10|2.9986
08:47:11|2.9986
08:47:13|2.9991
08:47:14|2.9991
08:47:14|2.9991
08:47:15|2.9991
08:47:17|2.9991
08:47:17|2.9991
08:47:18|2.9991
08:47:19|2.9991
08:47:21|2.9991
08:47:21|3.0002
08:47:23|3.0002
08:47:24|3.0002
08:47:25|3.0002
08:47:26|3.0002
08:47:27|3.0002
08:47:28|3.0002
08:47:29|3.0002
08:47:31|3.0002
08:47:31|3.0002
08:47:32|3.0002
08:47:34|3.0002
08:47:34|3.0002
08:47:35|3.0002
08:47:36|3.0002
08:47:38|3.0002
08:47:38|3.0002
08:47:39|3.0002
08:47:40|3.0002
08:47:41|2.9839
08:47:42|2.9887
08:47:43|2.9874
08:47:44|2.9872
08:47:45|2.9884
08:47:46|2.9884
08:47:47|2.989
08:47:48|2.989
08:47:49|2.989
08:47:51|2.9882
08:47:51|2.9878
08:47:52|2.988
08:47:53|2.9885
08:47:54|2.9884
08:47:55|2.9881
08:47:57|2.9878
08:47:59|2.988
08:47:59|2.9879
08:48:01|2.9884
08:48:02|2.9884
08:48:03|2.9885
08:48:05|2.9879
08:48:05|2.9871
08:48:06|2.9878
08:48:07|2.9879
08:48:09|2.9884
08:48:09|2.9886
08:48:11|2.9886
08:48:12|2.9889
08:48:13|2.9889
08:48:14|2.9889
08:48:15|2.9889
08:48:16|2.9897
08:48:17|2.9902
08:48:18|2.9902
08:48:19|2.9902
08:48:20|2.9902
08:48:21|2.9895
08:48:22|2.9899
08:48:23|2.9899
08:48:24|2.99
08:48:26|2.9896
08:48:26|2.9896
08:48:27|2.9889
08:48:28|2.9885
08:48:30|2.9885
08:48:30|2.9885
08:48:31|2.9885
08:48:32|2.9879
08:48:33|2.9873
08:48:34|2.9873
08:48:36|2.9872
08:48:36|2.9897
08:48:38|2.9897
08:48:38|2.9887
08:48:39|2.9886
08:48:41|2.9883
08:48:42|2.988
08:48:43|2.988
08:48:44|2.9874
08:48:45|2.9874
08:48:45|2.9874
08:48:47|2.9874
08:48:47|2.9874
08:48:49|2.9873
08:48:50|2.9873
08:48:50|2.9872
08:48:52|2.9872
08:48:52|2.9871
08:48:53|2.987
08:48:54|2.987
08:48:56|2.987
08:48:57|2.987
08:48:59|2.9866
08:49:00|2.9865
08:49:02|2.9861
08:49:03|2.9847
08:49:04|2.9853
08:49:05|2.9851
08:49:06|2.9853
08:49:07|2.9854
08:49:08|2.9857
08:49:09|2.9857
08:49:10|2.9853
08:49:11|2.9856
08:49:12|2.9856
08:49:13|2.9856
08:49:15|2.9856
08:49:15|2.9852
08:49:16|2.9852
08:49:17|2.9849
08:49:18|2.9813
08:49:20|2.9818
08:49:21|2.9818
08:49:21|2.9815
08:49:22|2.9822
08:49:23|2.9818
08:49:25|2.9829
08:49:25|2.9829
08:49:26|2.9828
08:49:27|2.9828
08:49:29|2.9822
08:49:30|2.9829
08:49:30|2.9825
08:49:32|2.9824
08:49:32|2.9822
08:49:33|2.9822
08:49:34|2.9813
08:49:35|2.9819
08:49:36|2.9819
08:49:37|2.9816
08:49:38|2.9816
08:49:40|2.9823
08:49:40|2.9819
08:49:41|2.9818
08:49:43|2.9818
08:49:44|2.9813
08:49:45|2.9811
08:49:46|2.9813
08:49:47|2.9813
08:49:48|2.9813
08:49:49|2.9813
08:49:50|2.9814
08:49:51|2.9802
08:49:52|2.9804
08:49:53|2.9804
08:49:54|2.9819
08:49:55|2.9814
08:49:56|2.9822
08:49:57|2.9822
08:49:58|2.9822
08:49:59|2.9821
08:50:01|2.9821
08:50:02|2.9817
08:50:03|2.9817
08:50:04|2.9826
08:50:05|2.9843
08:50:07|2.9844
08:50:08|2.9839
08:50:08|2.9844
08:50:10|2.9844
08:50:10|2.9844
08:50:11|2.9844
08:50:13|2.9847
08:50:13|2.9847
08:50:14|2.9844
08:50:16|2.9844
08:50:16|2.9844
08:50:17|2.9844
08:50:19|2.9844
08:50:19|2.9848
08:50:20|2.9841
08:50:22|2.9841
08:50:22|2.9839
08:50:24|2.9839
08:50:24|2.9839
08:50:26|2.9839
08:50:27|2.9839
08:50:28|2.9844
08:50:28|2.9844
08:50:30|2.9844
08:50:30|2.9844
08:50:31|2.9844
08:50:33|2.9844
08:50:34|2.9844
08:50:35|2.9844
08:50:37|2.9844
08:50:37|2.9855
08:50:39|2.9855
08:50:40|2.9866
08:50:40|2.9866
08:50:41|2.9866
08:50:42|2.9866
08:50:43|2.9866
08:50:45|2.9859
08:50:45|2.9859
08:50:47|2.9859
08:50:47|2.9859
08:50:48|2.9859
08:50:49|2.9859
08:50:50|2.9866
08:50:51|2.9866
08:50:52|2.9863
08:50:53|2.9863
08:50:54|2.9858
08:50:55|2.9858
08:50:56|2.9858
08:50:57|2.9858
08:50:58|2.9858
08:50:59|2.9858
08:51:02|2.9858
08:51:03|2.9858
08:51:04|2.9858
08:51:05|2.9858
08:51:06|2.9858
08:51:07|2.9858
08:51:08|2.9828
08:51:09|2.9828
08:51:10|2.9828
08:51:10|2.9828
08:51:12|2.9828
08:51:13|2.9828
08:51:14|2.9828
08:51:14|2.9828
08:51:16|2.9828
08:51:18|2.9828
08:51:19|2.9828
08:51:20|2.9827
08:51:21|2.9812
08:51:22|2.9812
08:51:23|2.9812
08:51:24|2.9802
08:51:25|2.9797
08:51:26|2.9803
08:51:28|2.9803
08:51:28|2.9802
08:51:29|2.9796
08:51:30|2.9785
08:51:31|2.978
08:51:33|2.978
08:51:33|2.978
08:51:34|2.977
08:51:36|2.9785
08:51:36|2.9784
08:51:39|2.978
08:51:39|2.978
08:51:41|2.9775
08:51:41|2.9776
08:51:42|2.9776
08:51:43|2.9776
08:51:44|2.977
08:51:45|2.9769
08:51:46|2.9773
08:51:47|2.9773
08:51:49|2.9773
08:51:49|2.9773
08:51:51|2.9774
08:51:51|2.9783
08:51:52|2.9786
08:51:53|2.9786
08:51:54|2.979
08:51:56|2.979
08:51:56|2.979
08:51:57|2.979
08:51:58|2.979
08:51:59|2.9799
08:52:01|2.9798
08:52:02|2.9793
08:52:03|2.9798
08:52:04|2.9794
08:52:06|2.9793
08:52:07|2.9793
08:52:08|2.9786
08:52:09|2.9786
08:52:10|2.9786
08:52:11|2.9782
08:52:12|2.9782
08:52:13|2.9782
08:52:15|2.9799
08:52:15|2.9799
08:52:17|2.9799
08:52:18|2.9799
08:52:19|2.9799
08:52:20|2.9811
08:52:21|2.983
08:52:22|2.983
08:52:23|2.983
08:52:24|2.983
08:52:25|2.983
08:52:26|2.983
08:52:27|2.983
08:52:29|2.983
08:52:29|2.9838
08:52:31|2.9838
08:52:32|2.9838
08:52:32|2.9841
08:52:34|2.9848
08:52:35|2.9859
08:52:36|2.9822
08:52:37|2.9822
08:52:38|2.9822
08:52:39|2.9822
08:52:40|2.9822
08:52:41|2.9851
08:52:42|2.9851
08:52:43|2.9846
08:52:44|2.9846
08:52:45|2.9846
08:52:46|2.9846
08:52:47|2.9846
08:52:48|2.9846
08:52:49|2.9846
08:52:50|2.9846
08:52:51|2.9846
08:52:52|2.985
08:52:53|2.985
08:52:55|2.985
08:52:55|2.985
08:52:56|2.985
08:52:57|2.985
08:52:58|2.9842
08:52:59|2.9836
08:53:01|2.9836
08:53:02|2.9844
08:53:02|2.9845
08:53:03|2.9856
08:53:05|2.9856
08:53:07|2.986
08:53:08|2.9861
08:53:09|2.9861
08:53:09|2.9868
08:53:11|2.9868
08:53:11|2.9868
08:53:13|2.9868
08:53:14|2.9868
08:53:15|2.9868
08:53:15|2.9868
08:53:17|2.9868
08:53:18|2.9868
08:53:18|2.9868
08:53:19|2.9868
08:53:20|2.9868
08:53:22|2.9864
08:53:23|2.9864
08:53:24|2.9864
08:53:25|2.9864
08:53:26|2.9864
08:53:27|2.9864
08:53:28|2.9864
08:53:29|2.9864
08:53:30|2.9868
08:53:31|2.9868
08:53:32|2.9868
08:53:33|2.9868
08:53:34|2.9868
08:53:35|2.9868
08:53:36|2.9868
08:53:37|2.9868
08:53:38|2.9868
08:53:39|2.9868
08:53:40|2.9868
08:53:41|2.9869
08:53:42|2.9869
08:53:43|2.9862
08:53:44|2.9862
08:53:45|2.9852
08:53:46|2.9855
08:53:48|2.9855
08:53:48|2.9855
08:53:49|2.9855
08:53:51|2.9855
08:53:52|2.9855
08:53:52|2.9855
08:53:53|2.988
08:53:54|2.988
08:53:55|2.9871
08:53:56|2.9871
08:53:58|2.9871
08:53:58|2.9871
08:53:59|2.9871
08:54:00|2.9871
08:54:02|2.9871
08:54:03|2.9872
08:54:03|2.9872
08:54:05|2.9872
08:54:06|2.9872
08:54:06|2.9872
08:54:08|2.9872
08:54:09|2.9872
08:54:10|2.9872
08:54:11|2.9872
08:54:12|2.9872
08:54:14|2.9872
08:54:15|2.9871
08:54:16|2.9871
08:54:17|2.9871
08:54:18|2.9871
08:54:19|2.9871
08:54:20|2.9864
08:54:22|2.9864
08:54:22|2.9847
08:54:24|2.9847
08:54:24|2.9847
08:54:25|2.9858
08:54:26|2.9858
08:54:28|2.9858
08:54:28|2.9858
08:54:30|2.9858
08:54:31|2.9858
08:54:31|2.9858
08:54:32|2.9858
08:54:34|2.9858
08:54:34|2.9858
08:54:35|2.9858
08:54:37|2.9858
08:54:38|2.9858
08:54:39|2.9858
08:54:39|2.9858
08:54:40|2.9858
08:54:41|2.9858
08:54:43|2.9846
08:54:44|2.9868
08:54:45|2.9868
08:54:46|2.9868
08:54:47|2.9868
08:54:48|2.9868
08:54:49|2.9868
08:54:49|2.9856
08:54:50|2.9856
08:54:52|2.9856
08:54:53|2.9856
08:54:54|2.9866
08:54:54|2.9866
08:54:57|2.9866
08:54:58|2.9866
08:54:58|2.9875
08:54:59|2.9874
08:55:00|2.9874
08:55:01|2.9874
08:55:03|2.9874
08:55:04|2.9874
08:55:05|2.9874
08:55:07|2.9875
08:55:07|2.988
08:55:09|2.9898
08:55:10|2.9898
08:55:11|2.9898
08:55:12|2.9894
08:55:13|2.9895
08:55:15|2.9895
08:55:15|2.9895
08:55:17|2.9895
08:55:17|2.9895
08:55:19|2.9895
08:55:21|2.9878
08:55:21|2.9877
08:55:22|2.9884
08:55:23|2.9884
08:55:25|2.9884
08:55:25|2.9884
08:55:27|2.9884
08:55:27|2.9883
08:55:29|2.9875
08:55:30|2.9875
08:55:30|2.9875
08:55:32|2.9875
08:55:33|2.9877
08:55:34|2.9877
08:55:35|2.9877
08:55:35|2.9877
08:55:37|2.9865
08:55:38|2.9865
08:55:39|2.9866
08:55:40|2.9866
08:55:41|2.9866
08:55:42|2.9866
08:55:43|2.9866
08:55:44|2.9866
08:55:45|2.987
08:55:46|2.987
08:55:48|2.987
08:55:48|2.9883
08:55:49|2.9883
08:55:51|2.9883
08:55:52|2.9883
08:55:52|2.9875
08:55:53|2.9883
08:55:54|2.9883
08:55:56|2.9883
08:55:56|2.9883
08:55:58|2.9887
08:55:58|2.9887
08:55:59|2.9887
08:56:02|2.9893
08:56:02|2.9896
08:56:03|2.9898
08:56:04|2.9898
08:56:06|2.9901
08:56:07|2.9901
08:56:08|2.9901
08:56:09|2.9901
08:56:11|2.9901
08:56:12|2.9901
08:56:12|2.9901
08:56:13|2.9899
08:56:15|2.9899
08:56:16|2.9899
08:56:17|2.9899
08:56:18|2.9899
08:56:19|2.9899
08:56:20|2.9899
08:56:21|2.9899
08:56:22|2.9899
08:56:23|2.9899
08:56:24|2.9899
08:56:25|2.9899
08:56:26|2.9899
08:56:27|2.9899
08:56:28|2.9882
08:56:29|2.9882
08:56:30|2.9888
08:56:31|2.9888
08:56:32|2.9888
08:56:33|2.9888
08:56:34|2.9888
08:56:35|2.9888
08:56:36|2.9888
08:56:37|2.9884
08:56:38|2.9884
08:56:39|2.9884
08:56:40|2.9884
08:56:41|2.9884
08:56:42|2.9875
08:56:44|2.9875
08:56:44|2.9875
08:56:46|2.9875
08:56:46|2.9875
08:56:47|2.9875
08:56:48|2.9875
08:56:49|2.9875
08:56:50|2.9875
08:56:52|2.9875
08:56:52|2.9875
08:56:54|2.9875
08:56:54|2.9875
08:56:55|2.9875
08:56:57|2.9841
08:56:57|2.9859
08:56:58|2.9859
08:56:59|2.9859
08:57:01|2.9859
08:57:01|2.9859
08:57:03|2.9861
08:57:04|2.9861
08:57:05|2.9861
08:57:06|2.9861
08:57:06|2.9863
08:57:07|2.9863
08:57:09|2.9863
08:57:10|2.9863
08:57:12|2.9863
08:57:13|2.9863
08:57:14|2.9863
08:57:14|2.9863
08:57:15|2.9863
08:57:17|2.9863
08:57:18|2.9863
08:57:19|2.9863
08:57:20|2.9863
08:57:21|2.9863
08:57:23|2.9863
08:57:24|2.9862
08:57:25|2.9862
08:57:25|2.9852
08:57:27|2.986
08:57:27|2.986
08:57:28|2.986
08:57:29|2.986
08:57:30|2.986
08:57:31|2.986
08:57:34|2.9857
08:57:34|2.9846
08:57:35|2.9846
08:57:37|2.9849
08:57:37|2.9849
08:57:38|2.9849
08:57:40|2.9849
08:57:40|2.9849
08:57:42|2.9849
08:57:43|2.9849
08:57:44|2.9849
08:57:45|2.9849
08:57:46|2.9849
08:57:47|2.9847
08:57:48|2.9847
08:57:49|2.9847
08:57:50|2.9847
08:57:51|2.9847
08:57:52|2.9847
08:57:53|2.9847
08:57:53|2.9847
08:57:54|2.9844
08:57:55|2.9848
08:57:57|2.9855
08:57:58|2.9855
08:57:59|2.9855
08:57:59|2.9855
08:58:01|2.9855
08:58:02|2.9855
08:58:03|2.9855
08:58:03|2.9855
08:58:06|2.9855
08:58:06|2.9853
08:58:07|2.9853
08:58:09|2.9853
08:58:10|2.9853
08:58:11|2.9853
08:58:13|2.9853
08:58:13|2.9853
08:58:15|2.9853
08:58:16|2.9853
08:58:17|2.9853
08:58:18|2.9853
08:58:18|2.9854
08:58:20|2.9854
08:58:20|2.9854
08:58:21|2.9854
08:58:23|2.9854
08:58:24|2.9854
08:58:25|2.9854
08:58:26|2.9854
08:58:27|2.9854
08:58:28|2.9854
08:58:29|2.9854
08:58:30|2.9854
08:58:31|2.9854
08:58:32|2.9854
08:58:33|2.9854
08:58:34|2.9861
08:58:35|2.9861
08:58:37|2.9863
08:58:37|2.9863
08:58:38|2.987
08:58:39|2.987
08:58:40|2.987
08:58:42|2.987
08:58:42|2.987
08:58:43|2.987
08:58:44|2.987
08:58:46|2.987
08:58:46|2.987
08:58:47|2.9842
08:58:48|2.9842
08:58:49|2.984
08:58:51|2.984
08:58:52|2.984
08:58:53|2.984
08:58:53|2.984
08:58:55|2.984
08:58:55|2.984
08:58:57|2.984
08:58:58|2.984
08:58:59|2.984
08:59:00|2.984
08:59:01|2.984
08:59:02|2.9853
08:59:03|2.9853
08:59:04|2.9808
08:59:05|2.9808
08:59:06|2.9808
08:59:07|2.9808
08:59:09|2.9826
08:59:09|2.9826
08:59:11|2.982
08:59:11|2.982
08:59:13|2.9812
08:59:14|2.9812
08:59:14|2.9818
08:59:15|2.9818
08:59:17|2.9818
08:59:17|2.9818
08:59:19|2.9816
08:59:19|2.9816
08:59:21|2.9816
08:59:22|2.9816
08:59:23|2.9816
08:59:23|2.9817
08:59:25|2.9815
08:59:26|2.9814
08:59:26|2.9814
08:59:27|2.9814
08:59:28|2.9814
08:59:29|2.9814
08:59:31|2.9817
08:59:32|2.9817
08:59:33|2.9817
08:59:34|2.9817
08:59:35|2.9817
08:59:36|2.9817
08:59:37|2.9817
08:59:38|2.9817
08:59:39|2.9817
08:59:40|2.9817
08:59:41|2.9812
08:59:42|2.9812
08:59:43|2.9812
08:59:44|2.9813
08:59:45|2.9813
08:59:47|2.9813
08:59:47|2.9813
08:59:48|2.9813
08:59:49|2.9813
08:59:50|2.9817
08:59:51|2.9817
08:59:52|2.9817
08:59:53|2.9817
08:59:55|2.9818
08:59:55|2.9823
08:59:56|2.9823
08:59:57|2.9823
08:59:58|2.9826
08:59:59|2.9826
09:00:00|2.9839
09:00:01|2.9846
09:00:03|2.982
09:00:04|2.9836
09:00:04|2.9834
09:00:06|2.9834
09:00:07|2.9834
09:00:08|2.9834
09:00:09|2.9854
09:00:10|2.9854
09:00:11|2.9854
09:00:12|2.9854
09:00:13|2.9854
09:00:14|2.9863
09:00:15|2.9863
09:00:16|2.9851
09:00:18|2.9851
09:00:19|2.987
09:00:19|2.987
09:00:21|2.987
09:00:21|2.987
09:00:22|2.987
09:00:24|2.987
09:00:25|2.987
09:00:25|2.9858
09:00:27|2.9858
09:00:28|2.9856
09:00:28|2.9856
09:00:30|2.9856
09:00:31|2.9856
09:00:31|2.9856
09:00:32|2.9856
09:00:33|2.9856
09:00:34|2.9865
09:00:36|2.9865
09:00:37|2.9865
09:00:37|2.9865
09:00:38|2.9858
09:00:40|2.9858
09:00:40|2.9858
09:00:42|2.987
09:00:42|2.987
09:00:44|2.987
09:00:45|2.987
09:00:45|2.987
09:00:46|2.987
09:00:47|2.987
09:00:48|2.9874
09:00:50|2.9874
09:00:50|2.9874
09:00:52|2.9874
09:00:52|2.9874
09:00:53|2.9874
09:00:54|2.9874
09:00:55|2.9874
09:00:57|2.9874
09:00:58|2.9874
09:00:59|2.9873
09:01:00|2.9873
09:01:01|2.9873
09:01:02|2.9873
09:01:03|2.9886
09:01:04|2.9886
09:01:05|2.9886
09:01:06|2.9886
09:01:07|2.9887
09:01:08|2.9893
09:01:09|2.9893
09:01:11|2.9893
09:01:11|2.9893
09:01:12|2.9893
09:01:14|2.9893
09:01:15|2.9902
09:01:15|2.9902
09:01:17|2.9902
09:01:18|2.9902
09:01:18|2.9902
09:01:19|2.9902
09:01:21|2.9902
09:01:21|2.9902
09:01:22|2.9902
09:01:23|2.9904
09:01:24|2.9917
09:01:26|2.9918
09:01:27|2.9927
09:01:28|2.9929
09:01:29|2.9929
09:01:30|2.9929
09:01:31|2.9924
09:01:32|2.9924
09:01:33|2.9921
09:01:34|2.9912
09:01:35|2.9896
09:01:36|2.9896
09:01:37|2.9896
09:01:38|2.9893
09:01:39|2.9893
09:01:40|2.9893
09:01:41|2.9902
09:01:42|2.9902
09:01:43|2.9902
09:01:44|2.9902
09:01:45|2.9902
09:01:46|2.9902
09:01:47|2.9908
09:01:48|2.9908
09:01:49|2.9908
09:01:50|2.9912
09:01:52|2.9912
09:01:52|2.9912
09:01:53|2.9912
09:01:54|2.9912
09:01:56|2.9912
09:01:56|2.9912
09:01:57|2.9912
09:01:58|2.9912
09:01:59|2.9912
09:02:00|2.9912
09:02:01|2.9912
09:02:02|2.9917
09:02:04|2.9917
09:02:04|2.9913
09:02:05|2.9913
09:02:07|2.9909
09:02:07|2.9909
09:02:09|2.9909
09:02:09|2.9909
09:02:11|2.9909
09:02:13|2.9909
09:02:13|2.9909
09:02:15|2.9925
09:02:15|2.9917
09:02:16|2.9917
09:02:18|2.9924
09:02:19|2.9931
09:02:20|2.9931
09:02:20|2.9929
09:02:22|2.9929
09:02:23|2.9926
09:02:24|2.9926
09:02:24|2.9926
09:02:26|2.9926
09:02:27|2.9935
09:02:28|2.9935
09:02:28|2.995
09:02:29|2.995
09:02:31|2.9954
09:02:32|2.9955
09:02:33|2.9955
09:02:34|2.9955
09:02:35|2.9955
09:02:36|2.9955
09:02:38|2.9955
09:02:39|2.9955
09:02:39|2.9955
09:02:41|2.9955
09:02:41|2.9955
09:02:42|2.9955
09:02:43|2.9955
09:02:44|2.9956
09:02:45|2.9956
09:02:46|2.9961
09:02:48|2.9961
09:02:49|2.9961
09:02:50|2.9961
09:02:51|2.9961
09:02:52|2.9976
09:02:52|2.9973
09:02:54|2.9973
09:02:54|2.9969
09:02:56|2.9979
09:02:56|2.9979
09:02:58|2.9979
09:02:58|2.9983
09:03:00|2.9983
09:03:00|2.9983
09:03:02|2.9983
09:03:02|2.999
09:03:03|2.999
09:03:04|2.9989
09:03:06|2.9987
09:03:06|2.9972
09:03:08|2.9979
09:03:09|2.9992
09:03:11|2.9989
09:03:12|2.9989
09:03:13|2.9986
09:03:15|2.9989
09:03:15|2.9989
09:03:17|2.9988
09:03:18|2.9996
09:03:19|2.9996
09:03:20|2.9996
09:03:21|2.9996
09:03:23|2.9996
09:03:23|2.9999
09:03:25|2.9999
09:03:26|3.
09:03:26|3.
09:03:27|3.0006
09:03:29|3.0006
09:03:30|3.0006
09:03:31|3.0006
09:03:31|3.0005
09:03:33|3.0005
09:03:34|3.0005
09:03:34|3.0005
09:03:36|3.0007
09:03:38|3.0032
09:03:38|3.003
09:03:40|3.003
09:03:40|3.003
09:03:42|3.0019
09:03:43|3.0019
09:03:44|3.0019
09:03:45|3.0019
09:03:45|3.0019
09:03:47|3.0019
09:03:47|3.0019
09:03:48|3.0011
09:03:49|3.0004
09:03:50|3.0004
09:03:52|3.
09:03:52|3.
09:03:53|3.
09:03:55|3.
09:03:56|3.
09:03:56|3.
09:03:57|3.
09:03:59|3.
09:04:00|3.0003
09:04:00|3.0003
09:04:01|3.0003
09:04:02|3.0003
09:04:04|3.0003
09:04:04|3.0003
09:04:05|3.0003
09:04:07|3.0003
09:04:07|3.0003
09:04:08|3.0008
09:04:09|3.0008
09:04:10|3.0008
09:04:12|3.0008
09:04:13|3.0008
09:04:14|3.0008
09:04:15|3.0008
09:04:16|3.0008
09:04:18|2.9994
09:04:19|2.9994
09:04:20|2.9994
09:04:21|2.9993
09:04:22|2.9988
09:04:23|2.9988
09:04:25|2.9987
09:04:26|2.9995
09:04:27|3.0003
09:04:28|3.0003
09:04:29|3.0003
09:04:29|3.0003
09:04:30|3.0003
09:04:32|3.0003
09:04:33|3.
09:04:34|3.
09:04:35|3.
09:04:36|3.0011
09:04:37|3.0011
09:04:38|3.0011
09:04:39|3.0006
09:04:39|3.0006
09:04:41|3.001
09:04:43|3.0021
09:04:43|3.002
09:04:45|3.0021
09:04:45|3.0021
09:04:47|3.0021
09:04:47|3.0029
09:04:49|3.0031
09:04:49|3.0031
09:04:50|3.0031
09:04:51|3.0037
09:04:53|3.0037
09:04:53|3.0037
09:04:54|3.0037
09:04:55|3.0037
09:04:57|3.003
09:04:58|3.003
09:04:59|3.003
09:05:00|3.0027
09:05:01|3.0032
09:05:02|3.0032
09:05:03|3.0032
09:05:04|3.0032
09:05:05|3.0032
09:05:06|3.0032
09:05:07|3.0032
09:05:08|3.0032
09:05:09|3.0032
09:05:10|3.0032
09:05:11|3.0032
09:05:12|3.0032
09:05:14|3.0037
09:05:15|3.004
09:05:16|3.0045
09:05:17|3.0061
09:05:18|3.0059
09:05:20|3.0059
09:05:21|3.0066
09:05:22|3.0066
09:05:22|3.0066
09:05:24|3.0066
09:05:25|3.0066
09:05:26|3.0066
09:05:27|3.0066
09:05:28|3.0066
09:05:29|3.0066
09:05:30|3.0067
09:05:31|3.0064
09:05:32|3.0061
09:05:33|3.0061
09:05:34|3.0133
09:05:35|3.0129
09:05:36|3.0112
09:05:37|3.0112
09:05:39|3.0112
09:05:39|3.0112
09:05:41|3.0112
09:05:42|3.0112
09:05:42|3.0091
09:05:44|3.0093
09:05:45|3.0097
09:05:46|3.0098
09:05:47|3.0098
09:05:48|3.0107
09:05:49|3.0113
09:05:50|3.0113
09:05:51|3.0113
09:05:53|3.0113
09:05:54|3.0113
09:05:54|3.0113
09:05:56|3.0113
09:05:56|3.0115
09:05:57|3.0115
09:05:59|3.011
09:06:00|3.011
09:06:01|3.011
09:06:02|3.0112
09:06:03|3.0118
09:06:04|3.0118
09:06:05|3.0117
09:06:06|3.0122
09:06:07|3.0106
09:06:08|3.0111
09:06:10|3.0111
09:06:10|3.0117
09:06:11|3.0117
09:06:12|3.0117
09:06:14|3.0117
09:06:14|3.0122
09:06:15|3.0122
09:06:16|3.0122
09:06:18|3.0121
09:06:18|3.0126
09:06:20|3.0129
09:06:21|3.013
09:06:22|3.013
09:06:24|3.0132
09:06:25|3.0133
09:06:25|3.0129
09:06:27|3.0133
09:06:28|3.0141
09:06:29|3.0116
09:06:30|3.0118
09:06:31|3.0109
09:06:32|3.0106
09:06:33|3.0106
09:06:33|3.0109
09:06:34|3.0111
09:06:36|3.0111
09:06:37|3.0111
09:06:38|3.0111
09:06:39|3.0105
09:06:40|3.0105
09:06:41|3.0105
09:06:42|3.0105
09:06:43|3.0102
09:06:43|3.0108
09:06:45|3.0108
09:06:46|3.0111
09:06:47|3.0111
09:06:48|3.0111
09:06:49|3.0111
09:06:50|3.0111
09:06:51|3.0116
09:06:52|3.0117
09:06:53|3.0117
09:06:54|3.012
09:06:55|3.012
09:06:56|3.012
09:06:57|3.012
09:06:58|3.0124
09:06:59|3.0124
09:07:00|3.0124
09:07:01|3.0118
09:07:02|3.0116
09:07:03|3.0116
09:07:04|3.0118
09:07:05|3.0116
09:07:06|3.0116
09:07:07|3.0116
09:07:08|3.0116
09:07:09|3.0116
09:07:10|3.0116
09:07:11|3.011
09:07:12|3.011
09:07:13|3.011
09:07:14|3.011
09:07:15|3.011
09:07:16|3.011
09:07:18|3.012
09:07:19|3.0107
09:07:20|3.0107
09:07:22|3.0107
09:07:23|3.0099
09:07:24|3.0099
09:07:25|3.0094
09:07:26|3.0094
09:07:26|3.0095
09:07:27|3.0095
09:07:29|3.0095
09:07:30|3.0095
09:07:31|3.0109
09:07:32|3.0113
09:07:33|3.0115
09:07:34|3.0114
09:07:35|3.0114
09:07:36|3.012
09:07:37|3.0133
09:07:38|3.0134
09:07:39|3.0134
09:07:40|3.0134
09:07:41|3.0135
09:07:42|3.0135
09:07:43|3.0135
09:07:45|3.0135
09:07:46|3.0135
09:07:47|3.0135
09:07:47|3.0135
09:07:48|3.0121
09:07:50|3.0121
09:07:51|3.0121
09:07:51|3.0118
09:07:52|3.0118
09:07:53|3.0118
09:07:55|3.0118
09:07:55|3.0118
09:07:57|3.0118
09:07:57|3.0118
09:07:59|3.0125
09:07:59|3.0125
09:08:01|3.0125
09:08:01|3.0125
09:08:03|3.0126
09:08:04|3.0126
09:08:05|3.0126
09:08:06|3.0126
09:08:07|3.0116
09:08:08|3.0116
09:08:09|3.0116
09:08:10|3.0109
09:08:12|3.0109
09:08:12|3.0109
09:08:13|3.0109
09:08:14|3.0109
09:08:15|3.0115
09:08:16|3.0115
09:08:17|3.0115
09:08:19|3.0101
09:08:21|3.0105
09:08:21|3.0105
09:08:22|3.0101
09:08:24|3.0101
09:08:24|3.0105
09:08:25|3.0113
09:08:26|3.0113
09:08:27|3.0113
09:08:29|3.0113
09:08:29|3.0113
09:08:31|3.0113
09:08:32|3.0113
09:08:33|3.0113
09:08:33|3.0113
09:08:35|3.0114
09:08:36|3.012
09:08:36|3.012
09:08:38|3.012
09:08:39|3.012
09:08:40|3.0115
09:08:41|3.0115
09:08:42|3.0115
09:08:43|3.0113
09:08:45|3.0113
09:08:45|3.0113
09:08:47|3.0113
09:08:47|3.0113
09:08:49|3.0113
09:08:49|3.0113
09:08:50|3.0113
09:08:51|3.0113
09:08:52|3.0113
09:08:53|3.0113
09:08:54|3.0113
09:08:56|3.0113
09:08:57|3.0113
09:08:57|3.0112
09:08:58|3.0107
09:08:59|3.0109
09:09:01|3.0112
09:09:02|3.0113
09:09:03|3.0119
09:09:05|3.0119
09:09:05|3.0128
09:09:07|3.0128
09:09:08|3.0128
09:09:08|3.0128
09:09:10|3.0128
09:09:11|3.0128
09:09:11|3.0128
09:09:12|3.0128
09:09:14|3.0128
09:09:14|3.0128
09:09:15|3.0128
09:09:16|3.0127
09:09:18|3.0127
09:09:19|3.0127
09:09:20|3.0127
09:09:21|3.0127
09:09:22|3.0127
09:09:23|3.0127
09:09:24|3.0127
09:09:25|3.0127
09:09:26|3.0127
09:09:27|3.0127
09:09:29|3.0126
09:09:30|3.0126
09:09:31|3.0126
09:09:32|3.0126
09:09:32|3.0126
09:09:34|3.0126
09:09:35|3.0126
09:09:35|3.0126
09:09:37|3.0128
09:09:38|3.013
09:09:39|3.0104
09:09:40|3.0088
09:09:41|3.0069
09:09:42|3.0068
09:09:43|3.0068
09:09:44|3.0068
09:09:44|3.0068
09:09:46|3.0068
09:09:47|3.0058
09:09:47|3.0058
09:09:49|3.0058
09:09:49|3.0061
09:09:52|3.0063
09:09:53|3.0067
09:09:54|3.0067
09:09:55|3.0057
09:09:56|3.0057
09:09:57|3.0057
09:09:58|3.0057
09:09:59|3.0057
09:10:00|3.0057
09:10:01|3.0057
09:10:02|3.0049
09:10:04|3.0041
09:10:04|3.0036
09:10:05|3.0042
09:10:06|3.0031
09:10:08|3.0031
09:10:08|3.0031
09:10:09|3.0041
09:10:10|3.0041
09:10:11|3.0041
09:10:12|3.0041
09:10:13|3.0044
09:10:15|3.0058
09:10:16|3.007
09:10:16|3.0069
09:10:18|3.0061
09:10:19|3.0061
09:10:21|3.007
09:10:21|3.0073
09:10:22|3.0073
09:10:23|3.0073
09:10:25|3.0073
09:10:26|3.0073
09:10:27|3.0073
09:10:28|3.0073
09:10:28|3.0073
09:10:30|3.0073
09:10:30|3.0075
09:10:31|3.0079
09:10:33|3.0079
09:10:34|3.0079
09:10:35|3.0079
09:10:36|3.0074
09:10:37|3.0066
09:10:38|3.0066
09:10:40|3.0051
09:10:41|3.0051
09:10:41|3.0041
09:10:43|3.0041
09:10:44|3.0041
09:10:45|3.0042
09:10:46|3.0042
09:10:47|3.0042
09:10:48|3.0043
09:10:49|3.0052
09:10:50|3.0052
09:10:51|3.0052
09:10:52|3.0052
09:10:53|3.0052
09:10:54|3.0052
09:10:55|3.0052
09:10:57|3.0062
09:10:57|3.0063
09:10:58|3.0063
09:10:59|3.0063
09:11:00|3.0063
09:11:02|3.0058
09:11:02|3.0058
09:11:04|3.0067
09:11:05|3.0072
09:11:06|3.0072
09:11:07|3.0072
09:11:07|3.0072
09:11:09|3.0072
09:11:09|3.0064
09:11:10|3.0064
09:11:12|3.0064
09:11:13|3.0064
09:11:13|3.0064
09:11:14|3.0054
09:11:16|3.0054
09:11:16|3.006
09:11:17|3.006
09:11:18|3.0065
09:11:20|3.0066
09:11:21|3.0066
09:11:22|3.0066
09:11:23|3.0066
09:11:24|3.0065
09:11:25|3.0065
09:11:26|3.0062
09:11:27|3.0062
09:11:28|3.0062
09:11:29|3.0056
09:11:30|3.0055
09:11:31|3.0055
09:11:32|3.0055
09:11:33|3.0055
09:11:34|3.0055
09:11:36|3.0055
09:11:36|3.006
09:11:38|3.0066
09:11:39|3.007
09:11:40|3.007
09:11:40|3.007
09:11:42|3.007
09:11:43|3.0067
09:11:44|3.0067
09:11:45|3.007
09:11:46|3.0069
09:11:47|3.0069
09:11:48|3.0069
09:11:49|3.0069
09:11:50|3.0069
09:11:51|3.0069
09:11:52|3.0069
09:11:53|3.007
09:11:54|3.007
09:11:55|3.0073
09:11:56|3.0077
09:11:57|3.0077
09:11:58|3.0077
09:12:00|3.0077
09:12:00|3.0078
09:12:01|3.0076
09:12:03|3.0076
09:12:03|3.0076
09:12:04|3.0071
09:12:06|3.0077
09:12:06|3.0082
09:12:07|3.0084
09:12:09|3.0084
09:12:10|3.0084
09:12:10|3.0084
09:12:12|3.0084
09:12:12|3.0086
09:12:13|3.0088
09:12:14|3.0097
09:12:16|3.01
09:12:16|3.01
09:12:17|3.0102
09:12:18|3.0103
09:12:19|3.0103
09:12:21|3.0103
09:12:22|3.0103
09:12:23|3.0103
09:12:25|3.0103
09:12:26|3.0107
09:12:27|3.0113
09:12:28|3.0112
09:12:29|3.0117
09:12:30|3.0128
09:12:31|3.013
09:12:32|3.0135
09:12:33|3.0135
09:12:35|3.0135
09:12:36|3.0135
09:12:37|3.0136
09:12:37|3.0136
09:12:39|3.0143
09:12:40|3.0146
09:12:40|3.0153
09:12:42|3.016
09:12:43|3.0161
09:12:44|3.016
09:12:45|3.016
09:12:46|3.0161
09:12:47|3.0165
09:12:48|3.0168
09:12:49|3.0168
09:12:50|3.0168
09:12:52|3.0168
09:12:52|3.017
09:12:54|3.0169
09:12:54|3.0169
09:12:55|3.0169
09:12:56|3.0173
09:12:57|3.0173
09:12:59|3.0173
09:12:59|3.0173
09:13:00|3.0173
09:13:01|3.0171
09:13:03|3.0171
09:13:03|3.0171
09:13:05|3.0168
09:13:05|3.0168
09:13:06|3.0168
09:13:07|3.015
09:13:08|3.015
09:13:09|3.015
09:13:11|3.015
09:13:11|3.015
09:13:14|3.015
09:13:15|3.0142
09:13:16|3.0142
09:13:16|3.0144
09:13:18|3.0144
09:13:18|3.0166
09:13:19|3.0166
09:13:20|3.0166
09:13:22|3.0176
09:13:24|3.0176
09:13:26|3.0171
09:13:26|3.0171
09:13:27|3.0183
09:13:28|3.0183
09:13:30|3.0182
09:13:30|3.0172
09:13:31|3.0172
09:13:32|3.0185
09:13:33|3.0185
09:13:35|3.0192
09:13:35|3.0199
09:13:36|3.0213
09:13:38|3.0213
09:13:39|3.0216
09:13:40|3.0222
09:13:41|3.0222
09:13:42|3.0222
09:13:43|3.0229
09:13:44|3.0229
09:13:46|3.0216
09:13:47|3.0228
09:13:48|3.0228
09:13:49|3.0223
09:13:50|3.0223
09:13:51|3.0223
09:13:52|3.0223
09:13:53|3.0229
09:13:54|3.0229
09:13:55|3.023
09:13:56|3.023
09:13:57|3.023
09:13:58|3.023
09:13:59|3.0233
09:14:00|3.0233
09:14:01|3.0233
09:14:02|3.0233
09:14:04|3.0248
09:14:05|3.0248
09:14:05|3.0248
09:14:07|3.0238
09:14:07|3.0226
09:14:09|3.0226
09:14:10|3.0226
09:14:10|3.0226
09:14:11|3.0226
09:14:13|3.0226
09:14:14|3.0226
09:14:14|3.0226
09:14:15|3.0199
09:14:17|3.0199
09:14:18|3.0199
09:14:19|3.0192
09:14:20|3.0192
09:14:21|3.0192
09:14:22|3.0192
09:14:24|3.0192
09:14:25|3.0186
09:14:26|3.0186
09:14:27|3.0188
09:14:29|3.0188
09:14:29|3.0188
09:14:31|3.02
09:14:32|3.02
09:14:33|3.02
09:14:34|3.0202
09:14:35|3.0202
09:14:36|3.0183
09:14:37|3.0183
09:14:38|3.0183
09:14:39|3.0171
09:14:40|3.0171
09:14:41|3.0171
09:14:42|3.0166
09:14:43|3.0166
09:14:44|3.0166
09:14:46|3.0166
09:14:46|3.0166
09:14:48|3.0166
09:14:49|3.0166
09:14:49|3.0166
09:14:51|3.0166
09:14:51|3.0166
09:14:53|3.0166
09:14:53|3.0166
09:14:54|3.0166
09:14:55|3.0166
09:14:56|3.0166
09:14:57|3.0166
09:14:58|3.0166
09:14:59|3.0166
09:15:00|3.0158
09:15:02|3.0158
09:15:03|3.0158
09:15:04|3.0158
09:15:05|3.0158
09:15:06|3.0158
09:15:07|3.0158
09:15:08|3.0158
09:15:09|3.0158
09:15:10|3.0158
09:15:11|3.0158
09:15:12|3.0158
09:15:13|3.0135
09:15:14|3.0135
09:15:15|3.0135
09:15:17|3.0135
09:15:17|3.0135
09:15:18|3.0135
09:15:19|3.0158
09:15:20|3.0141
09:15:21|3.0141
09:15:22|3.0141
09:15:25|3.0141
09:15:26|3.0141
09:15:27|3.0141
09:15:28|3.0141
09:15:29|3.0141
09:15:29|3.0129
09:15:31|3.0129
09:15:31|3.0129
09:15:33|3.0129
09:15:34|3.0129
09:15:35|3.0143
09:15:37|3.0143
09:15:38|3.0143
09:15:39|3.0143
09:15:40|3.0143
09:15:42|3.0143
09:15:43|3.0143
09:15:44|3.0143
09:15:44|3.0143
09:15:45|3.0143
09:15:47|3.0143
09:15:48|3.0143
09:15:48|3.0143
09:15:49|3.0143
09:15:50|3.0143
09:15:51|3.0143
09:15:53|3.0143
09:15:53|3.0143
09:15:54|3.0143
09:15:55|3.0143
09:15:57|3.0143
09:15:58|3.0143
09:15:58|3.0143
09:15:59|3.0143
09:16:00|3.0117
09:16:01|3.0117
09:16:03|3.0109
09:16:03|3.0093
09:16:05|3.0093
09:16:06|3.0093
09:16:07|3.0087
09:16:08|3.0082
09:16:09|3.0082
09:16:10|3.0082
09:16:11|3.0082
09:16:12|3.0082
09:16:13|3.0082
09:16:14|3.0082
09:16:15|3.0082
09:16:16|3.0082
09:16:18|3.0082
09:16:18|3.0082
09:16:20|3.0082
09:16:20|3.0082
09:16:21|3.0082
09:16:22|3.0082
09:16:23|3.0082
09:16:24|3.0082
09:16:26|3.0082
09:16:27|3.0082
09:16:29|3.0082
09:16:30|3.0082
09:16:32|3.0082
09:16:33|3.0082
09:16:33|3.0082
09:16:34|3.0082
09:16:36|3.0082
09:16:37|3.0082
09:16:39|3.0079
09:16:40|3.0083
09:16:40|3.0087
09:16:41|3.0087
09:16:42|3.009
09:16:44|3.009
09:16:44|3.009
09:16:46|3.009
09:16:47|3.009
09:16:48|3.009
09:16:49|3.009
09:16:49|3.009
09:16:51|3.009
09:16:52|3.009
09:16:52|3.009
09:16:53|3.009
09:16:55|3.009
09:16:56|3.0099
09:16:57|3.0099
09:16:59|3.0099
09:16:59|3.0099
09:17:00|3.0098
09:17:01|3.0098
09:17:02|3.0089
09:17:04|3.0089
09:17:05|3.0089
09:17:05|3.0089
09:17:07|3.0089
09:17:08|3.0089
09:17:09|3.0084
09:17:10|3.0084
09:17:11|3.0084
09:17:12|3.0084
09:17:12|3.0084
09:17:14|3.0084
09:17:14|3.0068
09:17:15|3.007
09:17:17|3.0066
09:17:18|3.0066
09:17:18|3.0066
09:17:20|3.0066
09:17:21|3.0066
09:17:21|3.0075
09:17:23|3.0073
09:17:24|3.0074
09:17:25|3.0061
09:17:26|3.0061
09:17:28|3.0061
09:17:29|3.0061
09:17:30|3.0061
09:17:31|3.0061
09:17:32|3.0058
09:17:33|3.0058
09:17:34|3.0058
09:17:35|3.0058
09:17:36|3.0058
09:17:38|3.0058
09:17:38|3.0058
09:17:40|3.0058
09:17:40|3.0058
09:17:42|3.0058
09:17:42|3.0058
09:17:44|3.0058
09:17:44|3.0058
09:17:45|3.0058
09:17:47|3.0058
09:17:48|3.0058
09:17:49|3.0061
09:17:50|3.0051
09:17:51|3.0051
09:17:52|3.0051
09:17:53|3.0051
09:17:54|3.0051
09:17:55|3.0051
09:17:56|3.0058
09:17:57|3.0058
09:17:59|3.0058
09:17:59|3.0058
09:18:00|3.0069
09:18:01|3.0069
09:18:03|3.0069
09:18:04|3.0069
09:18:05|3.0069
09:18:05|3.0069
09:18:07|3.0069
09:18:08|3.0069
09:18:09|3.0069
09:18:10|3.007
09:18:11|3.007
09:18:12|3.007
09:18:13|3.007
09:18:14|3.007
09:18:15|3.007
09:18:16|3.007
09:18:17|3.007
09:18:18|3.007
09:18:19|3.0079
09:18:20|3.0079
09:18:21|3.0079
09:18:22|3.0079
09:18:23|3.0079
09:18:24|3.0079
09:18:25|3.0079
09:18:26|3.0079
09:18:28|3.0079
09:18:28|3.0079
09:18:30|3.0079
09:18:31|3.0079
09:18:32|3.0079
09:18:33|3.0071
09:18:34|3.0071
09:18:35|3.0075
09:18:36|3.0074
09:18:37|3.0074
09:18:38|3.0074
09:18:39|3.0067
09:18:40|3.0067
09:18:42|3.0067
09:18:43|3.0067
09:18:44|3.0067
09:18:45|3.0067
09:18:46|3.0067
09:18:47|3.0067
09:18:48|3.0067
09:18:49|3.0059
09:18:50|3.0059
09:18:51|3.0059
09:18:52|3.0059
09:18:53|3.0059
09:18:54|3.0059
09:18:56|3.0059
09:18:57|3.0059
09:18:58|3.0059
09:18:58|3.0059
09:18:59|3.0051
09:19:01|3.0051
09:19:01|3.0036
09:19:02|3.0036
09:19:03|3.0042
09:19:05|3.0043
09:19:05|3.0043
09:19:07|3.0047
09:19:08|3.0047
09:19:09|3.0046
09:19:10|3.0046
09:19:11|3.0046
09:19:12|3.0046
09:19:13|3.0046
09:19:14|3.0046
09:19:15|3.0046
09:19:16|3.0046
09:19:17|3.0035
09:19:18|3.0021
09:19:19|3.0021
09:19:20|3.0021
09:19:21|3.0019
09:19:22|3.0019
09:19:23|3.0019
09:19:24|3.0019
09:19:25|3.0019
09:19:26|3.0019
09:19:28|3.0019
09:19:29|3.0023
09:19:30|3.0023
09:19:31|3.0031
09:19:32|3.0031
09:19:34|3.0031
09:19:34|3.0038
09:19:35|3.0038
09:19:37|3.0048
09:19:38|3.0048
09:19:38|3.0048
09:19:40|3.0055
09:19:41|3.0055
09:19:42|3.0052
09:19:42|3.0052
09:19:43|3.0052
09:19:44|3.0065
09:19:45|3.0065
09:19:47|3.0065
09:19:48|3.0065
09:19:49|3.0065
09:19:50|3.0073
09:19:51|3.0068
09:19:52|3.0054
09:19:53|3.0053
09:19:54|3.0053
09:19:55|3.0053
09:19:56|3.0053
09:19:57|3.0053
09:19:57|3.0053
09:19:59|3.0053
09:20:00|3.0053
09:20:01|3.0053
09:20:02|3.0053
09:20:03|3.0053
09:20:03|3.0043
09:20:05|3.0043
09:20:06|3.0043
09:20:07|3.0043
09:20:07|3.0043
09:20:09|3.0043
09:20:10|3.0043
09:20:10|3.0043
09:20:12|3.0043
09:20:12|3.0046
09:20:14|3.0046
09:20:15|3.0046
09:20:16|3.0046
09:20:17|3.0039
09:20:18|3.0039
09:20:19|3.0039
09:20:20|3.0039
09:20:20|3.0039
09:20:22|3.0039
09:20:23|3.0044
09:20:24|3.0044
09:20:25|3.0044
09:20:26|3.0044
09:20:26|3.0039
09:20:27|3.0039
09:20:29|3.0039
09:20:30|3.0039
09:20:32|3.0053
09:20:33|3.0053
09:20:34|3.0053
09:20:35|3.004
09:20:36|3.004
09:20:37|3.004
09:20:38|3.004
09:20:39|3.004
09:20:41|3.004
09:20:41|3.004
09:20:42|3.004
09:20:43|3.004
09:20:44|3.004
09:20:45|3.004
09:20:46|3.0047
09:20:47|3.0047
09:20:48|3.0047
09:20:50|3.0047
09:20:50|3.0047
09:20:51|3.0047
09:20:52|3.0047
09:20:53|3.0047
09:20:55|3.0047
09:20:55|3.0033
09:20:56|3.0033
09:20:58|3.0033
09:20:58|3.0033
09:21:00|3.0033
09:21:01|3.003
09:21:02|3.003
09:21:02|3.003
09:21:03|3.003
09:21:04|3.0032
09:21:05|3.0032
09:21:07|3.0032
09:21:07|3.0032
09:21:08|3.0032
09:21:09|3.0032
09:21:11|3.0032
09:21:12|3.0032
09:21:13|3.0032
09:21:13|3.0032
09:21:14|3.0032
09:21:15|3.0032
09:21:16|3.0032
09:21:17|3.0032
09:21:19|3.0049
09:21:19|3.0049
09:21:20|3.0049
09:21:21|3.0045
09:21:23|3.0045
09:21:23|3.0045
09:21:25|3.0043
09:21:26|3.004
09:21:27|3.004
09:21:28|3.004
09:21:29|3.004
09:21:30|3.004
09:21:31|3.004
09:21:32|3.004
09:21:33|3.004
09:21:34|3.004
09:21:36|3.004
09:21:37|3.004
09:21:38|3.004
09:21:38|3.004
09:21:40|3.0044
09:21:40|3.0053
09:21:41|3.0053
09:21:43|3.0053
09:21:43|3.0053
09:21:45|3.0053
09:21:45|3.0053
09:21:47|3.0053
09:21:48|3.0053
09:21:49|3.0053
09:21:50|3.0053
09:21:51|3.0063
09:21:52|3.0063
09:21:53|3.0063
09:21:53|3.0063
09:21:55|3.0063
09:21:56|3.0063
09:21:57|3.0063
09:21:58|3.0063
09:21:59|3.0063
09:22:00|3.0063
09:22:01|3.0063
09:22:02|3.0062
09:22:03|3.0062
09:22:04|3.0062
09:22:05|3.0062
09:22:06|3.0063
09:22:07|3.0063
09:22:08|3.0063
09:22:09|3.0063
09:22:10|3.0052
09:22:12|3.0052
09:22:12|3.0052
09:22:13|3.0052
09:22:14|3.0052
09:22:16|3.0052
09:22:17|3.0052
09:22:17|3.0052
09:22:19|3.0052
09:22:20|3.0052
09:22:21|3.0052
09:22:22|3.0052
09:22:23|3.0052
09:22:24|3.0052
09:22:25|3.0052
09:22:26|3.0043
09:22:27|3.0043
09:22:28|3.0043
09:22:29|3.0043
09:22:30|3.0043
09:22:31|3.0043
09:22:32|3.0043
09:22:33|3.0043
09:22:34|3.0033
09:22:35|3.0033
09:22:36|3.0033
09:22:37|3.0033
09:22:38|3.0033
09:22:39|3.0043
09:22:41|3.0043
09:22:42|3.0043
09:22:43|3.0043
09:22:44|3.0043
09:22:45|3.0043
09:22:46|3.0043
09:22:47|3.0043
09:22:48|3.0035
09:22:49|3.0035
09:22:50|3.0039
09:22:50|3.0039
09:22:52|3.0039
09:22:53|3.0039
09:22:54|3.0039
09:22:55|3.0039
09:22:56|3.0039
09:22:57|3.0039
09:22:58|3.0039
09:22:59|3.0056
09:22:59|3.0051
09:23:01|3.0042
09:23:01|3.0037
09:23:03|3.0037
09:23:03|3.0037
09:23:04|3.0038
09:23:06|3.0038
09:23:06|3.0038
09:23:08|3.0038
09:23:09|3.0045
09:23:10|3.0045
09:23:11|3.0045
09:23:12|3.0045
09:23:13|3.0045
09:23:14|3.0045
09:23:15|3.0024
09:23:16|3.0025
09:23:17|3.0025
09:23:18|3.0025
09:23:19|3.0025
09:23:20|3.0025
09:23:21|3.0029
09:23:22|3.0029
09:23:23|3.0029
09:23:24|3.0029
09:23:26|3.0029
09:23:27|3.0029
09:23:28|3.0029
09:23:29|3.0029
09:23:30|3.0029
09:23:31|3.0029
09:23:33|3.0029
09:23:33|3.0029
09:23:35|3.0029
09:23:36|3.0029
09:23:38|3.0029
09:23:38|3.003
09:23:39|3.003
09:23:41|3.0019
09:23:42|3.0019
09:23:44|3.0019
09:23:45|3.0019
09:23:46|3.0019
09:23:47|3.0029
09:23:48|3.0029
09:23:49|3.0029
09:23:50|3.0029
09:23:50|3.0029
09:23:52|3.0029
09:23:52|3.0023
09:23:54|3.0023
09:23:55|3.0023
09:23:56|3.0023
09:23:58|3.0023
09:23:59|3.0023
09:24:00|3.0023
09:24:01|3.0023
09:24:01|3.0015
09:24:04|3.0015
09:24:04|3.0018
09:24:06|3.0018
09:24:07|3.0045
09:24:07|3.0045
09:24:08|3.0045
09:24:09|3.0045
09:24:10|3.0055
09:24:11|3.0055
09:24:12|3.0055
09:24:13|3.0055
09:24:14|3.0055
09:24:15|3.0063
09:24:16|3.0063
09:24:17|3.0063
09:24:18|3.0063
09:24:19|3.0063
09:24:20|3.0067
09:24:21|3.0067
09:24:23|3.0087
09:24:23|3.0095
09:24:24|3.0095
09:24:26|3.0095
09:24:27|3.0085
09:24:27|3.0085
09:24:28|3.0085
09:24:29|3.0085
09:24:30|3.0081
09:24:32|3.0081
09:24:33|3.0081
09:24:35|3.0081
09:24:36|3.0081
09:24:37|3.0081
09:24:37|3.0081
09:24:38|3.0074
09:24:40|3.0074
09:24:42|3.0074
09:24:43|3.0088
09:24:44|3.0088
09:24:44|3.0088
09:24:45|3.0088
09:24:47|3.0088
09:24:48|3.0076
09:24:49|3.0076
09:24:50|3.0076
09:24:50|3.0076
09:24:52|3.0076
09:24:53|3.0067
09:24:54|3.006
09:24:55|3.006
09:24:56|3.006
09:24:57|3.006
09:24:58|3.006
09:25:00|3.0054
09:25:00|3.0058
09:25:02|3.0068
09:25:03|3.0065
09:25:04|3.0065
09:25:04|3.0065
09:25:06|3.007
09:25:06|3.007
09:25:08|3.006
09:25:08|3.006
09:25:10|3.006
09:25:11|3.006
09:25:11|3.006
09:25:12|3.006
09:25:14|3.006
09:25:14|3.006
09:25:15|3.006
09:25:16|3.0049
09:25:18|3.0049
09:25:19|3.0049
09:25:20|3.005
09:25:21|3.005
09:25:21|3.004
09:25:23|3.0045
09:25:24|3.0045
09:25:25|3.0045
09:25:25|3.0045
09:25:26|3.0045
09:25:27|3.0045
09:25:29|3.0045
09:25:30|3.0045
09:25:30|3.0045
09:25:32|3.0045
09:25:32|3.0045
09:25:34|3.0031
09:25:36|3.0031
09:25:37|3.0031
09:25:39|3.0031
09:25:40|3.0031
09:25:41|3.0031
09:25:43|3.0031
09:25:43|3.0031
09:25:44|3.0028
09:25:45|3.0027
09:25:46|3.0016
09:25:47|3.0016
09:25:48|3.0016
09:25:49|3.0013
09:25:51|3.0013
09:25:52|3.0013
09:25:52|3.0013
09:25:53|3.0033
09:25:55|3.0033
09:25:55|3.0033
09:25:57|3.0047
09:25:58|3.0066
09:25:59|3.0066
09:26:00|3.0057
09:26:01|3.0057
09:26:02|3.0057
09:26:03|3.0057
09:26:04|3.0057
09:26:05|3.0057
09:26:06|3.0057
09:26:07|3.0057
09:26:08|3.0057
09:26:09|3.0057
09:26:10|3.0057
09:26:11|3.0057
09:26:12|3.0057
09:26:13|3.0018
09:26:14|3.0024
09:26:15|3.002
09:26:17|3.002
09:26:17|3.002
09:26:18|3.002
09:26:19|3.002
09:26:20|3.002
09:26:21|3.002
09:26:22|3.002
09:26:24|3.002
09:26:25|3.002
09:26:25|3.002
09:26:26|3.002
09:26:28|3.002
09:26:28|3.002
09:26:29|3.002
09:26:30|3.0009
09:26:31|3.0009
09:26:32|3.0009
09:26:34|3.0009
09:26:34|3.0009
09:26:36|3.0009
09:26:37|3.0009
09:26:38|3.0009
09:26:40|3.0009
09:26:41|3.0009
09:26:42|3.0007
09:26:43|3.0007
09:26:44|3.0011
09:26:46|3.0011
09:26:47|3.0011
09:26:48|3.0011
09:26:49|3.0018
09:26:49|3.0018
09:26:50|3.0018
09:26:52|3.0018
09:26:53|3.0018
09:26:54|3.0018
09:26:55|3.0018
09:26:56|3.0001
09:26:56|3.0001
09:26:59|3.0001
09:26:59|3.0001
09:27:01|3.0001
09:27:02|3.0001
09:27:02|3.0015
09:27:04|3.0015
09:27:05|3.0015
09:27:05|3.0015
09:27:07|3.0015
09:27:08|3.0015
09:27:09|3.0015
09:27:10|3.0015
09:27:12|2.9988
09:27:13|2.9988
09:27:13|3.003
09:27:15|3.003
09:27:15|3.003
09:27:17|3.003
09:27:18|3.0031
09:27:18|3.0031
09:27:20|3.0031
09:27:21|3.0031
09:27:21|3.0031
09:27:22|3.0031
09:27:24|3.003
09:27:25|3.0053
09:27:26|3.0066
09:27:27|3.0066
09:27:28|3.0064
09:27:29|3.0071
09:27:30|3.0071
09:27:31|3.0071
09:27:32|3.008
09:27:33|3.0089
09:27:34|3.0089
09:27:35|3.0087
09:27:36|3.0088
09:27:37|3.0088
09:27:38|3.0088
09:27:39|3.0088
09:27:40|3.0088
09:27:42|3.0089
09:27:42|3.0084
09:27:43|3.0084
09:27:44|3.0088
09:27:46|3.0088
09:27:47|3.0088
09:27:48|3.0088
09:27:49|3.0088
09:27:49|3.0088
09:27:52|3.0088
09:27:53|3.0083
09:27:53|3.0083
09:27:54|3.0083
09:27:56|3.0083
09:27:57|3.0086
09:27:58|3.0086
09:27:59|3.0086
09:28:00|3.0086
09:28:01|3.0086
09:28:02|3.0077
09:28:03|3.0077
09:28:04|3.0077
09:28:05|3.0077
09:28:06|3.0077
09:28:07|3.0077
09:28:08|3.0077
09:28:10|3.0077
09:28:10|3.0087
09:28:11|3.0087
09:28:13|3.0087
09:28:14|3.0087
09:28:15|3.0087
09:28:16|3.0087
09:28:17|3.0087
09:28:18|3.0087
09:28:19|3.0087
09:28:20|3.0085
09:28:21|3.0085
09:28:22|3.0083
09:28:23|3.0083
09:28:24|3.0083
09:28:26|3.0083
09:28:27|3.008
09:28:27|3.008
09:28:29|3.0077
09:28:29|3.007
09:28:30|3.007
09:28:32|3.007
09:28:33|3.0067
09:28:34|3.0067
09:28:36|3.0067
09:28:37|3.0067
09:28:38|3.0067
09:28:40|3.0067
09:28:41|3.0066
09:28:42|3.0066
09:28:43|3.0066
09:28:45|3.0066
09:28:45|3.0066
09:28:47|3.0066
09:28:48|3.0066
09:28:49|3.0066
09:28:50|3.0057
09:28:51|3.0055
09:28:52|3.0055
09:28:53|3.0055
09:28:54|3.0058
09:28:55|3.0058
09:28:56|3.0058
09:28:57|3.0048
09:28:58|3.0048
09:28:59|3.0048
09:29:00|3.0048
09:29:01|3.0048
09:29:02|3.0048
09:29:04|3.0048
09:29:04|3.0048
09:29:06|3.0048
09:29:07|3.0048
09:29:08|3.0103
09:29:09|3.0103
09:29:10|3.0103
09:29:11|3.0092
09:29:12|3.0092
09:29:13|3.009
09:29:14|3.009
09:29:15|3.009
09:29:16|3.009
09:29:18|3.009
09:29:18|3.009
09:29:19|3.009
09:29:20|3.0091
09:29:21|3.0064
09:29:22|3.0082
09:29:24|3.0086
09:29:24|3.0109
09:29:25|3.0113
09:29:26|3.0118
09:29:27|3.0124
09:29:29|3.0124
09:29:30|3.0124
09:29:31|3.0124
09:29:31|3.0124
09:29:33|3.0124
09:29:34|3.0124
09:29:35|3.0124
09:29:36|3.0124
09:29:37|3.0124
09:29:38|3.0124
09:29:39|3.0124
09:29:41|3.0124
09:29:41|3.0124
09:29:42|3.0124
09:29:44|3.0124
09:29:45|3.0124
09:29:46|3.0124
09:29:47|3.0124
09:29:48|3.0117
09:29:49|3.012
09:29:50|3.0129
09:29:52|3.0122
09:29:53|3.0122
09:29:53|3.0119
09:29:55|3.0119
09:29:55|3.0119
09:29:57|3.0119
09:29:58|3.0119
09:29:58|3.0118
09:30:00|3.0121
09:30:00|3.0122
09:30:02|3.0122
09:30:03|3.0122
09:30:04|3.0148
09:30:05|3.0152
09:30:06|3.0147
09:30:07|3.0147
09:30:08|3.0147
09:30:09|3.0129
09:30:10|3.0129
09:30:11|3.0127
09:30:13|3.0127
09:30:14|3.0114
09:30:14|3.0114
09:30:16|3.01
09:30:17|3.01
09:30:17|3.0107
09:30:18|3.0112
09:30:19|3.0121
09:30:20|3.013
09:30:21|3.013
09:30:22|3.013
09:30:23|3.013
09:30:24|3.0124
09:30:25|3.0122
09:30:26|3.0123
09:30:27|3.0129
09:30:28|3.0131
09:30:29|3.0137
09:30:30|3.0135
09:30:31|3.0135
09:30:32|3.013
09:30:34|3.0131
09:30:35|3.0137
09:30:35|3.0148
09:30:36|3.0148
09:30:38|3.0151
09:30:39|3.0154
09:30:40|3.0154
09:30:42|3.0154
09:30:43|3.0154
09:30:44|3.0155
09:30:44|3.0155
09:30:46|3.0155
09:30:46|3.0152
09:30:48|3.0164
09:30:48|3.0164
09:30:50|3.0162
09:30:50|3.0156
09:30:51|3.0156
09:30:53|3.016
09:30:53|3.0163
09:30:55|3.0169
09:30:55|3.0178
09:30:56|3.0176
09:30:58|3.0174
09:30:59|3.0174
09:31:00|3.0174
09:31:01|3.0169
09:31:03|3.0163
09:31:03|3.0163
09:31:05|3.0163
09:31:05|3.0156
09:31:06|3.0156
09:31:07|3.0157
09:31:08|3.0157
09:31:09|3.0157
09:31:10|3.0156
09:31:11|3.0155
09:31:12|3.0155
09:31:14|3.0156
09:31:14|3.0156
09:31:15|3.0156
09:31:17|3.0156
09:31:18|3.0146
09:31:18|3.0144
09:31:19|3.0131
09:31:20|3.0131
09:31:21|3.0125
09:31:22|3.0124
09:31:24|3.0127
09:31:24|3.0136
09:31:26|3.0144
09:31:26|3.0146
09:31:27|3.0146
09:31:28|3.0148
09:31:29|3.0148
09:31:30|3.0148
09:31:32|3.0148
09:31:32|3.0148
09:31:34|3.0144
09:31:34|3.0144
09:31:36|3.0135
09:31:36|3.0135
09:31:37|3.0135
09:31:38|3.0137
09:31:40|3.0142
09:31:41|3.0138
09:31:42|3.0138
09:31:44|3.0138
09:31:44|3.0138
09:31:46|3.0136
09:31:46|3.0136
09:31:48|3.0136
09:31:49|3.0136
09:31:50|3.0136
09:31:51|3.0136
09:31:52|3.0136
09:31:53|3.0135
09:31:54|3.0135
09:31:55|3.0135
09:31:56|3.0135
09:31:57|3.0135
09:31:58|3.0135
09:31:59|3.0135
09:32:00|3.012
09:32:01|3.012
09:32:02|3.0126
09:32:03|3.0126
09:32:04|3.0126
09:32:05|3.0126
09:32:06|3.0132
09:32:07|3.0128
09:32:08|3.0128
09:32:09|3.0139
09:32:10|3.0139
09:32:11|3.0132
09:32:12|3.0132
09:32:13|3.0132
09:32:14|3.0132
09:32:16|3.0134
09:32:17|3.0136
09:32:18|3.0146
09:32:18|3.015
09:32:19|3.0142
09:32:20|3.0142
09:32:21|3.0142
09:32:23|3.0152
09:32:23|3.0155
09:32:24|3.0155
09:32:25|3.0155
09:32:26|3.0155
09:32:27|3.0162
09:32:28|3.0162
09:32:30|3.0164
09:32:30|3.0164
09:32:31|3.0164
09:32:32|3.0164
09:32:34|3.0164
09:32:35|3.0164
09:32:36|3.0164
09:32:37|3.0166
09:32:38|3.0166
09:32:38|3.0166
09:32:40|3.0166
09:32:42|3.0167
09:32:42|3.0167
09:32:43|3.0167
09:32:45|3.0167
09:32:46|3.0178
09:32:47|3.0178
09:32:48|3.0188
09:32:49|3.0193
09:32:50|3.0193
09:32:52|3.0187
09:32:53|3.0187
09:32:54|3.0187
09:32:56|3.0199
09:32:57|3.0199
09:32:57|3.0205
09:32:59|3.0205
09:33:00|3.0205
09:33:01|3.0205
09:33:02|3.0221
09:33:03|3.0217
09:33:03|3.0217
09:33:05|3.0221
09:33:06|3.0221
09:33:06|3.0221
09:33:08|3.0227
09:33:08|3.0229
09:33:10|3.0229
09:33:11|3.023
09:33:12|3.023
09:33:13|3.023
09:33:13|3.023
09:33:15|3.024
09:33:16|3.0233
09:33:17|3.0233
09:33:18|3.0175
09:33:19|3.0165
09:33:20|3.0165
09:33:21|3.0165
09:33:22|3.0165
09:33:23|3.0165
09:33:24|3.0164
09:33:25|3.0164
09:33:26|3.0164
09:33:27|3.0164
09:33:28|3.0169
09:33:29|3.0169
09:33:30|3.0169
09:33:31|3.0168
09:33:32|3.0157
09:33:33|3.0154
09:33:34|3.0157
09:33:35|3.0179
09:33:36|3.0179
09:33:37|3.0179
09:33:38|3.0179
09:33:39|3.0179
09:33:40|3.0181
09:33:42|3.0187
09:33:42|3.0186
09:33:44|3.0186
09:33:45|3.0186
09:33:46|3.0186
09:33:48|3.0186
09:33:48|3.0186
09:33:49|3.0186
09:33:51|3.0186
09:33:51|3.0186
09:33:52|3.0186
09:33:53|3.0186
09:33:54|3.0186
09:33:56|3.019
09:33:56|3.0171
09:33:57|3.0171
09:33:58|3.0171
09:33:59|3.0171
09:34:01|3.0171
09:34:02|3.0171
09:34:03|3.019
09:34:04|3.0191
09:34:04|3.0198
09:34:05|3.0198
09:34:07|3.0198
09:34:08|3.0198
09:34:08|3.0198
09:34:09|3.0198
09:34:10|3.0203
09:34:12|3.0203
09:34:13|3.0196
09:34:14|3.0192
09:34:15|3.0187
09:34:16|3.0192
09:34:17|3.0191
09:34:18|3.0191
09:34:19|3.0191
09:34:20|3.0191
09:34:21|3.0192
09:34:22|3.0192
09:34:23|3.0192
09:34:24|3.0192
09:34:25|3.0192
09:34:26|3.0189
09:34:28|3.0189
09:34:28|3.0188
09:34:30|3.0188
09:34:31|3.0188
09:34:32|3.0188
09:34:32|3.0188
09:34:34|3.0188
09:34:35|3.0188
09:34:35|3.0188
09:34:37|3.0188
09:34:38|3.0188
09:34:39|3.0188
09:34:39|3.0188
09:34:40|3.0188
09:34:42|3.0188
09:34:44|3.0188
09:34:45|3.0188
09:34:47|3.0188
09:34:48|3.0188
09:34:49|3.0188
09:34:50|3.0188
09:34:51|3.0177
09:34:52|3.0177
09:34:53|3.0177
09:34:54|3.0177
09:34:56|3.0177
09:34:56|3.0177
09:34:57|3.0177
09:34:59|3.0177
09:34:59|3.0177
09:35:00|3.0177
09:35:01|3.0177
09:35:02|3.0177
09:35:03|3.0169
09:35:04|3.0169
09:35:06|3.0169
09:35:06|3.0169
09:35:08|3.0177
09:35:09|3.0177
09:35:10|3.0177
09:35:10|3.0177
09:35:11|3.017
09:35:12|3.017
09:35:13|3.017
09:35:14|3.017
09:35:15|3.017
09:35:17|3.0174
09:35:17|3.0165
09:35:18|3.0138
09:35:20|3.0142
09:35:20|3.0142
09:35:22|3.0129
09:35:22|3.0129
09:35:23|3.0135
09:35:25|3.0135
09:35:25|3.0135
09:35:26|3.0135
09:35:28|3.0135
09:35:28|3.0135
09:35:29|3.0135
09:35:31|3.0143
09:35:31|3.0143
09:35:32|3.0147
09:35:33|3.0147
09:35:34|3.0147
09:35:36|3.0147
09:35:37|3.0147
09:35:37|3.0147
09:35:38|3.0147
09:35:39|3.0135
09:35:41|3.0135
09:35:42|3.0135
09:35:43|3.0135
09:35:44|3.0135
09:35:45|3.0146
09:35:46|3.0146
09:35:47|3.0146
09:35:48|3.0146
09:35:49|3.0146
09:35:50|3.0146
09:35:51|3.0146
09:35:53|3.0145
09:35:54|3.0138
09:35:54|3.0138
09:35:56|3.0138
09:35:56|3.0138
09:35:58|3.0138
09:35:59|3.0138
09:36:00|3.0138
09:36:01|3.0138
09:36:02|3.0126
09:36:03|3.0126
09:36:04|3.0127
09:36:05|3.0133
09:36:06|3.0133
09:36:06|3.0133
09:36:09|3.0133
09:36:10|3.0133
09:36:10|3.0133
09:36:11|3.0133
09:36:12|3.0133
09:36:13|3.0142
09:36:14|3.0154
09:36:15|3.0162
09:36:17|3.0165
09:36:17|3.0165
09:36:18|3.0165
09:36:20|3.0165
09:36:20|3.0165
09:36:22|3.0165
09:36:22|3.0165
09:36:23|3.0165
09:36:25|3.0165
09:36:26|3.0165
09:36:27|3.0165
09:36:28|3.0165
09:36:29|3.0165
09:36:30|3.0165
09:36:31|3.0165
09:36:31|3.0165
09:36:33|3.0165
09:36:34|3.0165
09:36:35|3.016
09:36:36|3.016
09:36:37|3.0171
09:36:38|3.0171
09:36:39|3.0171
09:36:40|3.0158
09:36:42|3.015
09:36:43|3.015
09:36:44|3.0147
09:36:45|3.0147
09:36:47|3.0147
09:36:48|3.0147
09:36:49|3.0147
09:36:50|3.0147
09:36:51|3.0147
09:36:53|3.0147
09:36:54|3.0147
09:36:55|3.0147
09:36:55|3.0147
09:36:57|3.0147
09:36:58|3.0142
09:36:59|3.0149
09:37:00|3.0149
09:37:01|3.0135
09:37:02|3.0135
09:37:03|3.0135
09:37:05|3.0142
09:37:05|3.0142
09:37:06|3.0142
09:37:07|3.0142
09:37:09|3.0142
09:37:09|3.0142
09:37:10|3.0142
09:37:12|3.0142
09:37:12|3.0144
09:37:14|3.0136
09:37:15|3.0136
09:37:17|3.0136
09:37:17|3.0136
09:37:18|3.0129
09:37:19|3.0115
09:37:20|3.0115
09:37:21|3.0115
09:37:22|3.0115
09:37:23|3.0115
09:37:24|3.0115
09:37:25|3.0115
09:37:27|3.0126
09:37:27|3.0126
09:37:28|3.0126
09:37:29|3.0126
09:37:31|3.0126
09:37:32|3.0133
09:37:32|3.0133
09:37:34|3.0133
09:37:34|3.0138
09:37:36|3.0138
09:37:36|3.0138
09:37:37|3.0151
09:37:39|3.0151
09:37:39|3.0151
09:37:40|3.0148
09:37:42|3.0148
09:37:43|3.0148
09:37:43|3.0148
09:37:44|3.0148
09:37:45|3.0148
09:37:47|3.0149
09:37:49|3.0149
09:37:51|3.0146
09:37:51|3.0146
09:37:53|3.0146
09:37:54|3.0146
09:37:56|3.0126
09:37:56|3.012
09:37:58|3.012
09:37:59|3.012
09:38:00|3.012
09:38:01|3.012
09:38:02|3.0114
09:38:04|3.0114
09:38:04|3.0114
09:38:05|3.0114
09:38:07|3.0114
09:38:08|3.0114
09:38:09|3.0112
09:38:10|3.0117
09:38:11|3.0117
09:38:11|3.0117
09:38:13|3.0115
09:38:13|3.0115
09:38:15|3.011
09:38:16|3.011
09:38:17|3.011
09:38:19|3.0116
09:38:19|3.0116
09:38:21|3.0116
09:38:22|3.01
09:38:23|3.01
09:38:25|3.0109
09:38:25|3.011
09:38:27|3.0105
09:38:28|3.0105
09:38:29|3.0105
09:38:30|3.0097
09:38:31|3.0097
09:38:32|3.0097
09:38:33|3.0103
09:38:34|3.01
09:38:36|3.01
09:38:36|3.01
09:38:38|3.01
09:38:38|3.01
09:38:40|3.01
09:38:41|3.01
09:38:41|3.01
09:38:43|3.01
09:38:43|3.01
09:38:45|3.0103
09:38:45|3.0103
09:38:47|3.0103
09:38:48|3.0093
09:38:48|3.0098
09:38:49|3.0098
09:38:52|3.0093
09:38:52|3.0093
09:38:54|3.0076
09:38:55|3.0076
09:38:56|3.0076
09:38:57|3.0076
09:38:58|3.0076
09:38:59|3.0076
09:39:00|3.0076
09:39:02|3.0077
09:39:03|3.0077
09:39:04|3.0077
09:39:04|3.0082
09:39:05|3.0082
09:39:07|3.0082
09:39:09|3.0092
09:39:10|3.0092
09:39:11|3.0092
09:39:12|3.0092
09:39:13|3.0092
09:39:14|3.0092
09:39:15|3.0092
09:39:16|3.0094
09:39:17|3.0094
09:39:18|3.0094
09:39:19|3.0092
09:39:20|3.0092
09:39:21|3.0092
09:39:22|3.0092
09:39:23|3.0092
09:39:24|3.0092
09:39:25|3.0092
09:39:27|3.0092
09:39:28|3.0092
09:39:29|3.0092
09:39:30|3.0092
09:39:31|3.0092
09:39:32|3.0092
09:39:33|3.0088
09:39:34|3.0088
09:39:35|3.0088
09:39:36|3.0088
09:39:37|3.0088
09:39:38|3.0088
09:39:40|3.0088
09:39:40|3.0088
09:39:41|3.0088
09:39:42|3.0082
09:39:44|3.0082
09:39:44|3.0082
09:39:46|3.0082
09:39:47|3.0082
09:39:48|3.0082
09:39:50|3.0082
09:39:51|3.0082
09:39:52|3.0082
09:39:53|3.0079
09:39:54|3.0079
09:39:55|3.0076
09:39:56|3.008
09:39:58|3.008
09:39:59|3.008
09:39:59|3.008
09:40:00|3.008
09:40:02|3.0066
09:40:04|3.0065
09:40:05|3.0065
09:40:05|3.0061
09:40:07|3.0054
09:40:08|3.0048
09:40:09|3.0048
09:40:09|3.0048
09:40:11|3.0048
09:40:12|3.0048
09:40:12|3.0043
09:40:14|3.0042
09:40:15|3.0037
09:40:16|3.0037
09:40:17|3.0035
09:40:17|3.0031
09:40:19|3.0031
09:40:20|3.0032
09:40:21|3.0027
09:40:22|3.0023
09:40:23|3.0024
09:40:23|3.0024
09:40:25|3.0024
09:40:25|3.0024
09:40:27|3.0024
09:40:28|3.0024
09:40:28|3.0024
09:40:29|3.0023
09:40:31|3.0024
09:40:32|3.0027
09:40:33|3.0029
09:40:34|3.0028
09:40:36|3.0024
09:40:36|3.0024
09:40:38|3.0024
09:40:39|3.0024
09:40:40|3.0024
09:40:41|3.0024
09:40:42|3.0024
09:40:42|3.0022
09:40:44|3.0022
09:40:44|3.0022
09:40:45|3.0022
09:40:46|3.0022
09:40:47|3.0021
09:40:49|3.0021
09:40:51|3.0021
09:40:52|3.0021
09:40:53|3.0021
09:40:54|3.0021
09:40:55|3.0016
09:40:56|3.0016
09:40:57|3.0016
09:40:58|3.002
09:41:00|3.0021
09:41:01|3.0016
09:41:02|3.0016
09:41:03|3.0016
09:41:04|3.0016
09:41:05|3.0018
09:41:07|3.0018
09:41:08|3.0023
09:41:10|3.0023
09:41:10|3.0019
09:41:12|3.0024
09:41:12|3.0029
09:41:13|3.0049
09:41:14|3.0041
09:41:16|3.0041
09:41:16|3.0041
09:41:18|3.0041
09:41:19|3.0041
09:41:19|3.0041
09:41:20|3.0041
09:41:21|3.0041
09:41:23|3.0045
09:41:23|3.0045
09:41:25|3.0045
09:41:26|3.0045
09:41:27|3.0045
09:41:28|3.0045
09:41:29|3.0045
09:41:30|3.0045
09:41:30|3.0045
09:41:32|3.0045
09:41:33|3.0045
09:41:34|3.0045
09:41:35|3.0045
09:41:36|3.0045
09:41:37|3.0045
09:41:38|3.0045
09:41:40|3.0035
09:41:40|3.0035
09:41:41|3.0032
09:41:42|3.0025
09:41:43|3.0025
09:41:45|3.0025
09:41:46|3.0025
09:41:47|3.0025
09:41:48|3.0022
09:41:49|3.0022
09:41:51|3.0022
09:41:52|3.0022
09:41:53|3.0022
09:41:54|3.0022
09:41:55|3.0038
09:41:56|3.0038
09:41:57|3.0038
09:41:57|3.0038
09:41:59|3.0038
09:42:00|3.0054
09:42:00|3.0048
09:42:02|3.0048
09:42:02|3.0048
09:42:03|3.0048
09:42:04|3.0048
09:42:06|3.0038
09:42:07|3.0038
09:42:08|3.0038
09:42:09|3.0038
09:42:10|3.0042
09:42:11|3.0043
09:42:12|3.0051
09:42:13|3.0051
09:42:14|3.0051
09:42:15|3.0051
09:42:16|3.0051
09:42:17|3.0051
09:42:18|3.0051
09:42:19|3.0029
09:42:20|3.0029
09:42:21|3.0029
09:42:23|3.003
09:42:23|3.0018
09:42:24|3.0018
09:42:25|3.0018
09:42:27|3.0035
09:42:28|3.0035
09:42:29|3.0019
09:42:29|3.0019
09:42:31|3.0021
09:42:31|3.0021
09:42:33|3.0021
09:42:34|3.0018
09:42:35|3.0018
09:42:36|3.0018
09:42:37|3.0018
09:42:39|3.0018
09:42:39|3.0018
09:42:40|3.0012
09:42:41|3.0016
09:42:42|3.0016
09:42:44|3.0008
09:42:45|3.0017
09:42:46|3.0026
09:42:47|3.0026
09:42:47|3.0026
09:42:48|3.0018
09:42:50|3.0016
09:42:52|3.0016
09:42:52|3.0016
09:42:54|3.0016
09:42:54|3.0026
09:42:56|3.0026
09:42:56|3.0026
09:42:58|3.0026
09:42:59|3.0026
09:43:01|3.0026
09:43:02|3.0026
09:43:03|3.0021
09:43:03|3.0021
09:43:04|3.0021
09:43:06|3.0021
09:43:07|3.0021
09:43:08|3.0021
09:43:09|3.0021
09:43:10|3.0021
09:43:11|3.0021
09:43:12|3.0021
09:43:13|3.0021
09:43:14|3.0021
09:43:15|3.002
09:43:16|3.002
09:43:17|3.002
09:43:18|3.0014
09:43:19|3.0014
09:43:20|3.0016
09:43:21|3.0016
09:43:22|3.0016
09:43:23|3.0016
09:43:25|3.0006
09:43:26|3.0006
09:43:27|3.0004
09:43:28|3.0004
09:43:29|3.0004
09:43:31|3.0004
09:43:31|3.0004
09:43:32|3.0004
09:43:33|3.0004
09:43:35|3.0015
09:43:36|3.0014
09:43:37|3.0014
09:43:37|3.0014
09:43:39|3.0014
09:43:39|3.0014
09:43:40|3.0014
09:43:42|3.0014
09:43:42|3.0006
09:43:43|3.0006
09:43:44|3.0006
09:43:46|3.0008
09:43:47|3.0008
09:43:47|3.0008
09:43:48|3.0008
09:43:50|3.0008
09:43:52|3.0008
09:43:54|3.0008
09:43:55|3.0008
09:43:56|3.0008
09:43:57|3.0008
09:43:58|3.0008
09:43:59|3.0009
09:44:01|3.0009
09:44:02|3.0009
09:44:02|3.0009
09:44:03|3.0009
09:44:05|3.0009
09:44:06|3.0009
09:44:07|3.0009
09:44:07|3.0009
09:44:08|3.0009
09:44:09|3.0006
09:44:11|3.0006
09:44:12|3.0006
09:44:13|3.0006
09:44:14|3.0006
09:44:15|3.0009
09:44:16|3.0009
09:44:17|3.0009
09:44:18|3.0009
09:44:19|3.001
09:44:20|3.001
09:44:21|3.001
09:44:22|3.001
09:44:23|3.001
09:44:24|3.0019
09:44:26|3.0019
09:44:26|3.0019
09:44:27|3.0019
09:44:29|3.0019
09:44:29|3.0008
09:44:30|3.0008
09:44:31|3.0008
09:44:32|3.0008
09:44:33|3.0008
09:44:35|3.0008
09:44:36|3.0008
09:44:37|3.0008
09:44:37|3.0008
09:44:38|3.0011
09:44:40|3.0011
09:44:40|3.0011
09:44:41|3.0011
09:44:42|3.0011
09:44:43|3.0011
09:44:44|3.0011
09:44:46|3.0011
09:44:46|3.0011
09:44:47|3.0011
09:44:49|3.0011
09:44:50|3.0011
09:44:50|3.0011
09:44:51|3.0011
09:44:53|3.0011
09:44:53|3.0011
09:44:54|3.0011
09:44:55|3.0011
09:44:56|3.0011
09:44:58|3.0011
09:44:59|3.0008
09:45:00|3.0008
09:45:01|3.0005
09:45:02|3.0007
09:45:03|3.0004
09:45:04|3.0004
09:45:05|3.0012
09:45:06|3.001
09:45:07|3.001
09:45:08|3.001
09:45:09|3.001
09:45:11|3.001
09:45:11|3.0009
09:45:12|3.0009
09:45:13|3.0005
09:45:14|3.0005
09:45:15|3.0007
09:45:17|3.0007
09:45:17|3.0007
09:45:18|3.0007
09:45:19|3.0004
09:45:20|3.0004
09:45:21|3.0004
09:45:22|3.0015
09:45:23|3.0015
09:45:24|3.0015
09:45:25|3.0015
09:45:27|3.0007
09:45:28|3.0006
09:45:28|3.0006
09:45:29|3.0006
09:45:30|3.0006
09:45:31|3.0006
09:45:32|3.0006
09:45:34|3.0006
09:45:34|3.0006
09:45:35|3.0006
09:45:37|3.0006
09:45:37|3.0015
09:45:38|3.0015
09:45:40|3.0015
09:45:40|3.0015
09:45:41|3.0015
09:45:42|3.0015
09:45:44|3.0015
09:45:44|3.0015
09:45:45|3.0015
09:45:46|3.0015
09:45:48|3.0015
09:45:49|3.0015
09:45:50|3.0019
09:45:51|3.0019
09:45:52|3.0019
09:45:53|3.0019
09:45:54|3.0019
09:45:55|3.0019
09:45:56|3.0019
09:45:57|3.0019
09:45:59|3.0012
09:45:59|3.0012
09:46:00|3.0012
09:46:01|3.0012
09:46:03|3.002
09:46:04|3.002
09:46:04|3.0001
09:46:05|3.0001
09:46:06|3.0001
09:46:07|3.0001
09:46:09|3.0001
09:46:09|3.0001
09:46:11|3.0001
09:46:11|3.0001
09:46:12|3.0001
09:46:14|3.0001
09:46:15|3.0001
09:46:15|3.0001
09:46:16|3.0001
09:46:18|3.0001
09:46:19|3.0013
09:46:20|3.0013
09:46:20|3.0013
09:46:22|3.0013
09:46:22|3.0006
09:46:23|3.0006
09:46:25|3.0006
09:46:26|3.0006
09:46:27|3.0006
09:46:28|3.001
09:46:29|3.001
09:46:30|3.001
09:46:31|3.001
09:46:33|3.001
09:46:33|3.0011
09:46:35|3.0011
09:46:35|3.0011
09:46:36|3.0008
09:46:37|3.0008
09:46:38|3.0008
09:46:39|3.0008
09:46:40|3.0008
09:46:41|3.0015
09:46:42|3.0013
09:46:43|3.0013
09:46:44|3.0013
09:46:45|3.0013
09:46:47|3.0013
09:46:47|3.0013
09:46:48|3.0013
09:46:49|3.0013
09:46:50|3.0013
09:46:51|3.0013
09:46:53|3.0013
09:46:53|3.0013
09:46:55|3.0013
09:46:55|3.0013
09:46:57|3.0013
09:46:58|3.0013
09:46:59|3.0013
09:46:59|3.0013
09:47:01|3.0013
09:47:03|3.0013
09:47:04|3.0013
09:47:05|3.0013
09:47:06|3.0013
09:47:07|3.0013
09:47:07|3.0013
09:47:08|3.
09:47:10|3.
09:47:11|3.
09:47:12|3.0011
09:47:13|3.0011
09:47:13|3.0023
09:47:15|3.0046
09:47:16|3.0027
09:47:17|3.0027
09:47:18|3.0027
09:47:19|3.0027
09:47:20|3.0027
09:47:21|3.0027
09:47:22|3.0027
09:47:23|3.0025
09:47:24|3.0025
09:47:25|3.0025
09:47:26|3.0025
09:47:27|3.0025
09:47:28|3.003
09:47:29|3.003
09:47:30|3.003
09:47:31|3.003
09:47:32|3.003
09:47:33|3.003
09:47:34|3.003
09:47:35|3.003
09:47:37|3.0033
09:47:37|3.0033
09:47:38|3.0033
09:47:39|3.0047
09:47:41|3.0047
09:47:41|3.0047
09:47:42|3.0047
09:47:43|3.0047
09:47:45|3.0047
09:47:46|3.0047
09:47:47|3.0047
09:47:48|3.0047
09:47:49|3.0047
09:47:49|3.0047
09:47:50|3.0047
09:47:52|3.0031
09:47:52|3.0031
09:47:53|3.0024
09:47:54|3.0024
09:47:56|3.0024
09:47:57|3.0024
09:47:59|3.0024
09:47:59|3.0024
09:48:00|3.0024
09:48:01|3.0024
09:48:02|3.0024
09:48:03|3.0012
09:48:05|3.0016
09:48:05|3.0016
09:48:07|3.0012
09:48:07|3.0011
09:48:09|3.0011
09:48:09|3.0011
09:48:10|3.0011
09:48:11|3.0004
09:48:12|3.0004
09:48:13|3.0004
09:48:14|3.0004
09:48:16|3.0004
09:48:16|3.0004
09:48:17|3.001
09:48:18|3.001
09:48:19|3.001
09:48:20|3.0006
09:48:21|3.0006
09:48:22|3.0006
09:48:23|3.0006
09:48:25|3.0006
09:48:26|3.0011
09:48:27|3.0011
09:48:28|3.0011
09:48:28|3.0011
09:48:30|3.0011
09:48:31|3.0011
09:48:32|3.0011
09:48:33|3.0011
09:48:34|3.0011
09:48:35|3.0011
09:48:36|3.0011
09:48:37|3.0011
09:48:38|3.0011
09:48:39|3.0011
09:48:40|3.0011
09:48:41|3.0011
09:48:42|3.0011
09:48:43|3.0011
09:48:44|3.0011
09:48:45|3.0011
09:48:46|3.0011
09:48:47|3.0011
09:48:48|3.0011
09:48:49|3.0011
09:48:50|3.0011
09:48:52|3.0011
09:48:52|3.0011
09:48:53|3.0011
09:48:54|3.0006
09:48:55|3.0006
09:48:56|3.0006
09:48:58|3.0006
09:48:59|3.0006
09:48:59|3.0006
09:49:01|3.0006
09:49:02|3.0006
09:49:03|3.0006
09:49:04|3.0015
09:49:05|3.0015
09:49:06|3.0015
09:49:07|3.0015
09:49:08|3.0006
09:49:09|3.0006
09:49:10|3.0006
09:49:11|3.0006
09:49:13|3.0006
09:49:14|3.0005
09:49:15|3.0005
09:49:16|3.0005
09:49:16|3.0012
09:49:17|3.0012
09:49:18|3.0012
09:49:20|3.0012
09:49:20|3.0012
09:49:22|3.0006
09:49:23|3.0006
09:49:24|3.0006
09:49:25|3.0006
09:49:26|3.0006
09:49:27|3.0006
09:49:28|3.0006
09:49:29|3.0006
09:49:30|3.0006
09:49:31|3.0006
09:49:32|3.0006
09:49:34|3.0006
09:49:34|3.0006
09:49:35|3.0006
09:49:37|3.0006
09:49:37|3.0006
09:49:38|3.0006
09:49:39|3.0006
09:49:40|3.0006
09:49:41|3.0006
09:49:43|3.0006
09:49:43|3.0006
09:49:44|3.0006
09:49:45|3.0006
09:49:46|3.0006
09:49:48|3.0006
09:49:49|3.0006
09:49:49|3.0006
09:49:51|3.0006
09:49:52|3.0006
09:49:53|3.0006
09:49:54|3.0006
09:49:55|3.0006
09:49:56|3.0006
09:49:57|3.0006
09:49:59|3.0006
09:50:00|3.0006
09:50:01|3.0006
09:50:02|3.0006
09:50:03|3.0006
09:50:04|3.0008
09:50:05|3.0008
09:50:06|3.0008
09:50:07|3.0008
09:50:08|3.0008
09:50:09|3.0012
09:50:10|3.0012
09:50:11|3.0017
09:50:12|3.0017
09:50:13|3.0017
09:50:14|3.0017
09:50:15|3.0017
09:50:16|3.0017
09:50:18|3.0018
09:50:19|3.0018
09:50:19|3.0018
09:50:20|3.0018
09:50:22|3.0018
09:50:22|3.0018
09:50:23|3.0018
09:50:25|3.0018
09:50:25|3.0018
09:50:26|3.0018
09:50:28|3.0018
09:50:29|3.0018
09:50:29|3.0018
09:50:30|3.0018
09:50:32|3.0018
09:50:33|3.0018
09:50:33|3.0018
09:50:35|3.0018
09:50:35|3.0018
09:50:37|3.0018
09:50:37|3.0018
09:50:38|3.0018
09:50:40|3.0018
09:50:40|3.0018
09:50:42|3.0018
09:50:43|3.0018
09:50:43|3.0018
09:50:45|3.0018
09:50:46|3.0018
09:50:47|3.0018
09:50:48|3.0018
09:50:49|3.0018
09:50:50|3.0018
09:50:51|3.0008
09:50:52|3.0008
09:50:52|3.0013
09:50:54|3.0013
09:50:55|3.0013
09:50:56|3.0013
09:50:57|3.0013
09:50:57|3.0013
09:50:58|3.0013
09:51:00|3.0013
09:51:02|3.0013
09:51:02|3.0013
09:51:04|3.0013
09:51:05|3.0013
09:51:05|3.0013
09:51:07|3.0013
09:51:07|3.0013
09:51:09|3.0013
09:51:10|3.0013
09:51:11|3.0013
09:51:12|3.0013
09:51:13|3.0013
09:51:14|3.0012
09:51:15|3.0014
09:51:16|3.0016
09:51:17|3.0017
09:51:18|3.0017
09:51:19|3.0017
09:51:20|3.0018
09:51:21|3.0021
09:51:22|3.0021
09:51:23|3.0021
09:51:24|3.0021
09:51:25|3.0021
09:51:27|3.0021
09:51:27|3.0017
09:51:29|3.0007
09:51:29|3.0008
09:51:31|3.0009
09:51:32|3.0007
09:51:32|3.0012
09:51:33|3.0012
09:51:35|3.0009
09:51:35|3.001
09:51:37|3.001
09:51:37|3.001
09:51:39|3.0012
09:51:40|3.0012
09:51:41|3.0012
09:51:42|3.0012
09:51:43|3.0016
09:51:44|3.0025
09:51:45|3.003
09:51:46|3.0032
09:51:47|3.0032
09:51:48|3.0032
09:51:49|3.0032
09:51:50|3.0018
09:51:51|3.0018
09:51:52|3.0018
09:51:53|3.0018
09:51:54|3.0018
09:51:55|3.0018
09:51:56|3.0018
09:51:57|3.0018
09:51:58|3.0018
09:51:59|3.0018
09:52:00|3.0018
09:52:02|3.0018
09:52:02|3.0018
09:52:04|3.0018
09:52:05|3.0018
09:52:06|3.0023
09:52:08|3.0023
09:52:09|3.0026
09:52:10|3.0026
09:52:11|3.0025
09:52:12|3.0025
09:52:13|3.0024
09:52:15|3.0024
09:52:16|3.0024
09:52:16|3.0015
09:52:17|3.0015
09:52:18|3.0015
09:52:20|3.0015
09:52:20|3.0015
09:52:22|3.0015
09:52:22|3.0014
09:52:24|3.0014
09:52:25|3.0014
09:52:25|3.0014
09:52:27|3.0014
09:52:27|3.0009
09:52:29|3.0015
09:52:29|3.0015
09:52:30|3.0022
09:52:31|3.0028
09:52:33|3.0028
09:52:33|3.0023
09:52:34|3.0023
09:52:36|3.0023
09:52:37|3.0013
09:52:38|3.0013
09:52:39|3.0013
09:52:40|3.0031
09:52:41|3.0031
09:52:41|3.0031
09:52:42|3.0031
09:52:44|3.0031
09:52:45|3.0031
09:52:46|3.0031
09:52:47|3.0031
09:52:47|3.0031
09:52:49|3.0028
09:52:50|3.0028
09:52:51|3.0028
09:52:52|3.0028
09:52:52|3.0028
09:52:54|3.0026
09:52:55|3.0026
09:52:56|3.0026
09:52:57|3.0026
09:52:58|3.0026
09:52:59|3.0025
09:53:01|3.0025
09:53:02|3.0025
09:53:04|3.0025
09:53:05|3.0025
09:53:06|3.0022
09:53:07|3.0022
09:53:08|3.0025
09:53:09|3.0025
09:53:11|3.0025
09:53:11|3.0025
09:53:12|3.0025
09:53:13|3.0031
09:53:15|3.0031
09:53:16|3.0031
09:53:17|3.0031
09:53:18|3.0031
09:53:19|3.0031
09:53:20|3.0031
09:53:21|3.0031
09:53:22|3.0031
09:53:23|3.0031
09:53:24|3.0031
09:53:25|3.0037
09:53:26|3.0037
09:53:28|3.0037
09:53:29|3.0036
09:53:29|3.0036
09:53:31|3.0039
09:53:31|3.0039
09:53:32|3.0039
09:53:34|3.0039
09:53:35|3.0019
09:53:36|3.0019
09:53:37|3.0019
09:53:38|3.0019
09:53:38|3.0019
09:53:39|3.0019
09:53:40|3.0019
09:53:42|3.0019
09:53:43|3.0019
09:53:43|3.0044
09:53:45|3.0044
09:53:46|3.0044
09:53:47|3.0042
09:53:48|3.0042
09:53:49|3.0051
09:53:50|3.0051
09:53:51|3.0051
09:53:52|3.0051
09:53:53|3.0051
09:53:54|3.0051
09:53:55|3.0051
09:53:56|3.0051
09:53:58|3.0051
09:53:58|3.0043
09:53:59|3.0038
09:54:00|3.0038
09:54:02|3.0038
09:54:03|3.0038
09:54:04|3.0038
09:54:05|3.0038
09:54:06|3.0038
09:54:07|3.0038
09:54:09|3.0038
09:54:09|3.0038
09:54:10|3.0038
09:54:11|3.0038
09:54:12|3.0035
09:54:13|3.0035
09:54:14|3.0035
09:54:15|3.004
09:54:17|3.004
09:54:17|3.004
09:54:19|3.004
09:54:20|3.0034
09:54:21|3.0034
09:54:21|3.0036
09:54:23|3.0036
09:54:23|3.0036
09:54:24|3.0035
09:54:26|3.0036
09:54:26|3.0036
09:54:27|3.0032
09:54:29|3.0032
09:54:29|3.0032
09:54:30|3.0032
09:54:32|3.0032
09:54:32|3.0032
09:54:33|3.0032
09:54:34|3.0032
09:54:36|3.0032
09:54:36|3.0036
09:54:38|3.0036
09:54:39|3.0036
09:54:39|3.0036
09:54:40|3.0036
09:54:42|3.0036
09:54:42|3.0036
09:54:44|3.0036
09:54:44|3.0036
09:54:45|3.0036
09:54:46|3.002
09:54:48|3.002
09:54:48|3.
09:54:50|3.0019
09:54:50|3.0019
09:54:51|3.0019
09:54:53|3.002
09:54:54|3.0021
09:54:55|3.0021
09:54:56|3.0021
09:54:57|3.0017
09:54:58|3.0017
09:54:59|3.0017
09:55:00|3.0017
09:55:01|3.0017
09:55:02|3.001
09:55:04|3.001
09:55:05|3.0015
09:55:06|3.0015
09:55:07|3.0016
09:55:08|3.0016
09:55:09|3.0016
09:55:10|3.0016
09:55:11|3.0016
09:55:12|3.0012
09:55:13|3.0013
09:55:14|3.0013
09:55:15|3.0013
09:55:16|3.0013
09:55:17|3.0013
09:55:18|3.0013
09:55:19|3.0013
09:55:20|3.0013
09:55:21|3.0013
09:55:22|3.0007
09:55:23|3.0007
09:55:24|3.0007
09:55:25|3.0007
09:55:26|3.0007
09:55:27|3.0007
09:55:28|3.0007
09:55:29|3.0007
09:55:30|3.0007
09:55:31|3.0007
09:55:32|3.0007
09:55:33|3.0007
09:55:34|3.0007
09:55:35|3.0007
09:55:36|3.0007
09:55:37|3.0007
09:55:38|3.0007
09:55:39|3.0007
09:55:40|3.0007
09:55:41|3.0007
09:55:42|3.0006
09:55:43|3.0006
09:55:44|3.0006
09:55:45|3.001
09:55:47|3.0013
09:55:47|3.0013
09:55:49|3.0013
09:55:50|3.0013
09:55:51|3.0013
09:55:52|3.0013
09:55:54|3.0013
09:55:54|3.0013
09:55:55|3.0013
09:55:56|3.0013
09:55:57|3.0013
09:55:58|3.0013
09:56:00|3.0016
09:56:00|3.0016
09:56:01|3.0016
09:56:02|3.0016
09:56:04|3.0012
09:56:06|3.0012
09:56:06|3.0012
09:56:07|3.0012
09:56:08|3.0012
09:56:09|3.0012
09:56:10|3.0012
09:56:12|3.0012
09:56:12|3.0007
09:56:13|3.0007
09:56:14|3.0012
09:56:16|3.0012
09:56:17|3.0012
09:56:17|3.0012
09:56:18|3.0012
09:56:19|3.0012
09:56:20|3.0005
09:56:22|3.0005
09:56:23|3.0005
09:56:24|3.0005
09:56:26|3.0005
09:56:27|3.0005
09:56:27|3.0005
09:56:29|3.0005
09:56:30|3.0005
09:56:31|3.0005
09:56:32|3.001
09:56:32|3.001
09:56:34|3.001
09:56:34|3.001
09:56:36|3.001
09:56:37|3.001
09:56:38|3.001
09:56:39|3.001
09:56:40|3.001
09:56:40|3.0014
09:56:42|3.0014
09:56:43|3.0014
09:56:43|3.0014
09:56:45|3.0014
09:56:45|3.0014
09:56:46|3.0014
09:56:47|3.0014
09:56:49|3.0014
09:56:49|3.0014
09:56:51|3.0007
09:56:52|3.0007
09:56:52|3.0007
09:56:55|3.0007
09:56:55|3.0007
09:56:56|3.0007
09:56:58|3.0007
09:56:58|3.0007
09:57:00|3.0007
09:57:00|3.0007
09:57:01|3.0007
09:57:03|3.0006
09:57:03|3.0012
09:57:06|3.0012
09:57:06|3.0016
09:57:07|3.0016
09:57:08|3.0016
09:57:09|3.0013
09:57:11|3.0013
09:57:12|3.0013
09:57:13|3.0013
09:57:14|3.002
09:57:14|3.002
09:57:16|3.002
09:57:17|3.002
09:57:18|3.002
09:57:20|3.002
09:57:21|3.002
09:57:22|3.0023
09:57:22|3.0023
09:57:23|3.0023
09:57:24|3.0023
09:57:25|3.0023
09:57:27|3.0023
09:57:28|3.0031
09:57:29|3.0031
09:57:30|3.0024
09:57:31|3.0024
09:57:31|3.0023
09:57:33|3.0023
09:57:34|3.0023
09:57:35|3.0023
09:57:35|3.0023
09:57:37|3.0023
09:57:38|3.0023
09:57:39|3.0018
09:57:40|3.0016
09:57:41|3.0011
09:57:42|3.0011
09:57:43|3.0011
09:57:44|3.0011
09:57:45|3.0011
09:57:46|3.0011
09:57:47|3.0011
09:57:49|3.0011
09:57:49|3.0011
09:57:50|3.0011
09:57:52|3.0011
09:57:53|3.0011
09:57:54|3.0011
09:57:54|3.0011
09:57:56|3.0011
09:57:57|3.0011
09:57:58|3.0014
09:57:59|3.0015
09:58:00|3.0015
09:58:01|3.0015
09:58:02|3.0008
09:58:03|3.0008
09:58:04|3.0008
09:58:05|3.0008
09:58:07|3.0008
09:58:08|3.0008
09:58:09|3.0008
09:58:10|3.0008
09:58:11|3.0008
09:58:12|3.0008
09:58:13|3.0008
09:58:14|3.0008
09:58:15|3.0008
09:58:17|3.0008
09:58:18|3.0008
09:58:18|3.0008
09:58:19|3.0008
09:58:21|3.0008
09:58:22|3.0008
09:58:24|3.0009
09:58:24|3.0009
09:58:25|3.0009
09:58:27|3.0009
09:58:27|3.0009
09:58:28|3.0009
09:58:30|3.0009
09:58:30|3.0009
09:58:32|3.0011
09:58:33|3.002
09:58:33|3.002
09:58:35|3.002
09:58:36|3.002
09:58:37|3.002
09:58:37|3.002
09:58:38|3.002
09:58:39|3.002
09:58:41|3.002
09:58:42|3.002
09:58:42|3.002
09:58:44|3.002
09:58:44|3.002
09:58:45|3.002
09:58:47|3.002
09:58:47|3.002
09:58:49|3.002
09:58:50|3.0028
09:58:51|3.0006
09:58:52|3.0006
09:58:53|3.0006
09:58:54|3.0006
09:58:55|3.0006
09:58:56|3.0006
09:58:57|3.0006
09:58:58|3.0006
09:58:58|3.0006
09:59:00|3.0006
09:59:01|3.0006
09:59:02|3.0012
09:59:03|3.0012
09:59:04|3.0012
09:59:05|3.0012
09:59:07|3.0001
09:59:08|3.0001
09:59:10|3.0001
09:59:11|3.0001
09:59:12|3.0001
09:59:12|3.0001
09:59:14|3.0001
09:59:15|3.0001
09:59:17|3.0001
09:59:18|3.0001
09:59:18|3.0001
09:59:19|3.0001
09:59:21|3.0001
09:59:21|3.0001
09:59:22|3.0001
09:59:23|3.0001
09:59:24|3.0001
09:59:25|3.0001
09:59:26|3.0001
09:59:27|3.0001
09:59:28|3.0001
09:59:29|3.0001
09:59:30|3.0001
09:59:31|3.0009
09:59:33|3.0007
09:59:34|3.0007
09:59:35|3.0007
09:59:36|3.0007
09:59:37|3.0007
09:59:38|3.0007
09:59:39|3.0007
09:59:40|3.0007
09:59:42|3.0009
09:59:43|3.0009
09:59:43|3.0009
09:59:45|3.0009
09:59:46|3.0009
09:59:46|3.0009
09:59:48|3.0009
09:59:49|3.0009
09:59:50|3.0009
09:59:50|3.0009
09:59:53|3.0009
09:59:54|3.001
09:59:55|3.0006
09:59:56|3.0006
09:59:56|3.0006
09:59:57|3.0006
09:59:59|3.0006
09:59:59|3.0006
10:00:01|3.0006
10:00:01|3.001
10:00:03|3.0005
10:00:03|3.0009
10:00:05|3.0009
10:00:06|3.0009
10:00:06|3.0009
10:00:07|3.0009
10:00:09|3.0009
10:00:09|3.0004
10:00:11|3.0004
10:00:12|3.0004
10:00:13|3.0004
10:00:14|3.0004
10:00:14|3.0004
10:00:16|3.0004
10:00:17|3.0004
10:00:18|3.0004
10:00:19|3.0004
10:00:20|3.0004
10:00:21|3.
10:00:21|3.
10:00:23|3.
10:00:23|3.
10:00:25|3.
10:00:25|3.
10:00:27|3.
10:00:28|3.
10:00:29|3.
10:00:30|3.
10:00:31|3.
10:00:32|3.
10:00:33|3.
10:00:34|3.
10:00:35|3.
10:00:36|3.
10:00:37|3.0005
10:00:38|3.0005
10:00:39|3.0007
10:00:40|3.0007
10:00:41|3.0007
10:00:42|3.0007
10:00:43|3.0007
10:00:44|3.0007
10:00:45|3.0007
10:00:46|3.0007
10:00:47|3.0007
10:00:48|3.0007
10:00:49|3.0007
10:00:50|3.0007
10:00:51|3.0007
10:00:52|3.0007
10:00:54|3.0007
10:00:54|3.0007
10:00:56|3.0007
10:00:57|3.0007
10:00:58|3.0007
10:00:58|3.0007
10:00:59|3.0007
10:01:01|3.0007
10:01:02|3.0007
10:01:03|3.0013
10:01:03|3.0013
10:01:05|3.0013
10:01:06|3.0013
10:01:07|3.0013
10:01:08|3.0013
10:01:09|3.0013
10:01:11|3.0013
10:01:11|3.0013
10:01:13|3.0013
10:01:14|3.0013
10:01:15|3.0013
10:01:15|3.0013
10:01:16|3.0013
10:01:18|3.0013
10:01:19|3.0013
10:01:19|3.0013
10:01:21|3.0013
10:01:22|3.0013
10:01:23|3.
10:01:24|3.
10:01:25|3.
10:01:26|3.
10:01:27|3.
10:01:28|3.
10:01:29|3.
10:01:30|3.
10:01:31|3.
10:01:32|3.
10:01:33|3.
10:01:34|3.
10:01:35|3.
10:01:36|3.
10:01:37|3.
10:01:38|3.
10:01:40|3.
10:01:40|3.
10:01:42|3.0011
10:01:42|3.0011
10:01:44|3.0011
10:01:44|3.0011
10:01:46|3.0011
10:01:47|3.0011
10:01:47|3.0011
10:01:49|3.0011
10:01:49|3.0011
10:01:51|3.0011
10:01:52|3.0011
10:01:53|3.0011
10:01:54|3.0011
10:01:55|3.0011
10:01:56|3.0011
10:01:57|3.
10:01:58|3.0001
10:01:59|3.0011
10:02:00|3.0011
10:02:01|3.0011
10:02:02|3.001
10:02:03|3.001
10:02:04|3.001
10:02:05|3.001
10:02:06|3.0005
10:02:07|3.0005
10:02:08|3.0005
10:02:10|3.0005
10:02:12|3.0007
10:02:13|3.0007
10:02:14|3.0007
10:02:15|3.0007
10:02:16|3.0006
10:02:16|3.0006
10:02:18|3.0006
10:02:19|3.0009
10:02:20|3.0009
10:02:21|3.0009
10:02:22|3.0009
10:02:23|3.0009
10:02:24|3.0009
10:02:25|3.0009
10:02:26|3.0009
10:02:27|3.0009
10:02:28|3.0007
10:02:29|3.0007
10:02:30|3.0007
10:02:31|3.0007
10:02:33|3.0007
10:02:34|3.0007
10:02:34|3.0009
10:02:35|3.0009
10:02:37|3.0009
10:02:38|3.0009
10:02:39|3.0009
10:02:39|3.0018
10:02:40|3.0018
10:02:41|3.0018
10:02:42|3.0018
10:02:44|3.0018
10:02:44|3.0018
10:02:46|3.0018
10:02:47|3.0018
10:02:48|3.0018
10:02:49|3.0018
10:02:50|3.0018
10:02:51|3.0018
10:02:52|3.0018
10:02:53|3.0018
10:02:54|3.0015
10:02:55|3.0015
10:02:57|3.0022
10:02:58|3.0014
10:02:59|3.0006
10:02:59|3.0006
10:03:00|3.0006
10:03:01|3.0003
10:03:03|3.0003
10:03:04|3.0003
10:03:05|3.0003
10:03:05|3.0003
10:03:06|3.0003
10:03:08|3.0003
10:03:09|3.0003
10:03:10|3.0003
10:03:11|3.0003
10:03:12|3.0003
10:03:14|3.0003
10:03:15|3.0003
10:03:15|3.0003
10:03:17|3.0003
10:03:18|3.0003
10:03:19|3.0003
10:03:20|3.0001
10:03:21|3.0001
10:03:22|3.0001
10:03:23|3.0001
10:03:24|3.0001
10:03:25|3.0001
10:03:26|3.0001
10:03:27|3.0007
10:03:28|3.0007
10:03:29|3.0006
10:03:30|3.0006
10:03:31|3.0006
10:03:32|3.0006
10:03:33|3.0006
10:03:34|3.0006
10:03:35|3.0006
10:03:36|3.0006
10:03:37|3.0008
10:03:38|3.0008
10:03:39|3.0008
10:03:41|3.0008
10:03:41|3.0008
10:03:42|3.0008
10:03:43|3.0008
10:03:44|3.0008
10:03:45|3.0008
10:03:46|3.0008
10:03:47|3.0008
10:03:48|3.0008
10:03:49|3.0008
10:03:50|3.0008
10:03:51|3.0008
10:03:52|3.0008
10:03:53|3.0008
10:03:54|3.0008
10:03:55|3.0008
10:03:57|3.0008
10:03:58|3.0008
10:03:59|3.0008
10:04:00|3.0008
10:04:01|3.0008
10:04:02|3.0008
10:04:03|3.0008
10:04:04|3.0008
10:04:05|3.0008
10:04:06|3.0008
10:04:08|3.0008
10:04:08|3.0008
10:04:09|3.0008
10:04:10|3.0008
10:04:11|3.0007
10:04:12|3.0007
10:04:13|3.0007
10:04:14|3.0011
10:04:15|3.0011
10:04:16|3.0011
10:04:17|3.0011
10:04:19|3.0011
10:04:20|3.0011
10:04:21|3.0011
10:04:22|3.0011
10:04:23|3.0011
10:04:25|3.0011
10:04:25|3.0011
10:04:27|3.0011
10:04:27|3.0007
10:04:28|3.0007
10:04:30|3.0002
10:04:30|3.0002
10:04:31|3.0002
10:04:32|3.0002
10:04:34|3.0002
10:04:35|3.0002
10:04:36|3.0002
10:04:37|3.0002
10:04:37|3.0002
10:04:39|3.0009
10:04:40|3.0004
10:04:41|3.0005
10:04:41|3.0005
10:04:42|3.0005
10:04:44|3.0005
10:04:45|3.0005
10:04:45|3.0005
10:04:47|3.0005
10:04:48|3.0005
10:04:49|3.0005
10:04:50|3.0005
10:04:51|3.0005
10:04:52|3.0005
10:04:53|3.0005
10:04:53|3.0005
10:04:54|3.0005
10:04:55|3.0005
10:04:57|3.0005
10:04:57|3.0005
10:04:59|3.0005
10:05:00|3.0005
10:05:01|3.0005
10:05:01|3.0005
10:05:03|3.0006
10:05:04|3.0006
10:05:04|3.0006
10:05:05|3.0006
10:05:06|3.0006
10:05:08|3.0006
10:05:09|3.0006
10:05:10|3.0006
10:05:11|3.0006
10:05:12|3.0007
10:05:14|3.0007
10:05:14|3.0007
10:05:16|3.0007
10:05:16|3.0007
10:05:18|3.0007
10:05:18|3.0007
10:05:20|3.0007
10:05:21|3.0007
10:05:22|3.0007
10:05:24|3.0007
10:05:24|3.0007
10:05:25|3.0007
10:05:26|3.0007
10:05:27|3.0007
10:05:29|3.0007
10:05:30|3.0007
10:05:31|3.0007
10:05:32|3.0007
10:05:32|3.0007
10:05:34|3.0015
10:05:34|3.0015
10:05:36|3.0015
10:05:36|3.0015
10:05:38|3.0015
10:05:39|3.0008
10:05:40|3.0007
10:05:41|3.0011
10:05:42|3.0011
10:05:43|3.0011
10:05:44|3.0011
10:05:45|3.0011
10:05:46|3.0011
10:05:47|3.0011
10:05:48|3.0011
10:05:49|3.0011
10:05:50|3.0011
10:05:51|3.0011
10:05:52|3.0011
10:05:52|3.0011
10:05:54|3.0011
10:05:55|3.0011
10:05:55|3.0011
10:05:57|3.0011
10:05:57|3.0011
10:05:59|3.0009
10:06:00|3.0009
10:06:01|3.0001
10:06:02|3.0001
10:06:02|3.0001
10:06:04|3.0001
10:06:05|3.0001
10:06:06|3.0001
10:06:07|3.0001
10:06:08|3.0001
10:06:09|3.0002
10:06:10|3.0002
10:06:11|3.0002
10:06:12|3.0002
10:06:13|3.0002
10:06:15|3.0002
10:06:16|3.0002
10:06:17|3.0002
10:06:18|3.0002
10:06:20|3.0002
10:06:21|3.0002
10:06:22|3.0005
10:06:23|3.0006
10:06:24|3.0006
10:06:25|3.0006
10:06:26|3.0007
10:06:27|3.0007
10:06:28|3.0011
10:06:29|3.0011
10:06:30|3.0007
10:06:32|3.0007
10:06:32|3.0007
10:06:34|3.0007
10:06:34|3.0007
10:06:36|3.0006
10:06:36|3.0006
10:06:38|3.0006
10:06:38|3.0006
10:06:40|3.0006
10:06:40|3.0006
10:06:42|3.0006
10:06:43|3.0006
10:06:44|3.0006
10:06:45|3.0006
10:06:46|3.0006
10:06:47|3.0006
10:06:48|3.0006
10:06:49|3.0006
10:06:50|3.0006
10:06:51|3.0003
10:06:52|3.0003
10:06:54|3.0004
10:06:54|3.0004
10:06:56|3.0003
10:06:57|3.0003
10:06:58|3.0006
10:06:58|3.001
10:07:00|3.001
10:07:00|3.001
10:07:01|3.001
10:07:02|3.001
10:07:04|3.001
10:07:04|3.001
10:07:05|3.001
10:07:07|3.001
10:07:07|3.001
10:07:09|3.001
10:07:09|3.001
10:07:11|3.001
10:07:11|3.001
10:07:12|3.0004
10:07:14|3.0004
10:07:16|3.0004
10:07:17|3.0004
10:07:17|3.0004
10:07:18|3.0002
10:07:19|3.0003
10:07:20|3.001
10:07:22|3.001
10:07:23|3.001
10:07:24|3.001
10:07:25|3.001
10:07:26|3.001
10:07:27|3.001
10:07:28|3.001
10:07:29|3.001
10:07:31|3.001
10:07:32|3.001
10:07:33|3.0001
10:07:34|3.0001
10:07:34|3.0001
10:07:36|3.0001
10:07:36|3.0003
10:07:38|3.0003
10:07:38|3.0003
10:07:39|3.0003
10:07:40|3.0003
10:07:41|3.0003
10:07:42|3.0003
10:07:43|3.0003
10:07:44|3.0003
10:07:45|3.
10:07:46|3.
10:07:48|3.
10:07:48|3.
10:07:50|3.
10:07:51|3.
10:07:52|3.
10:07:53|3.
10:07:54|3.
10:07:55|3.
10:07:56|3.0001
10:07:56|3.0001
10:07:58|3.
10:07:59|3.
10:08:00|3.
10:08:02|3.
10:08:02|3.
10:08:03|3.
10:08:05|3.
10:08:06|3.0001
10:08:07|3.0002
10:08:08|3.0002
10:08:10|3.0002
10:08:10|3.0002
10:08:12|3.0002
10:08:13|3.0002
10:08:13|3.0002
10:08:14|3.0002
10:08:16|3.0002
10:08:17|3.0002
10:08:19|3.0002
10:08:20|3.
10:08:20|3.
10:08:22|3.
10:08:24|3.0001
10:08:25|3.0001
10:08:25|3.0001
10:08:26|3.
10:08:28|3.
10:08:29|3.
10:08:29|3.
10:08:30|3.
10:08:31|3.
10:08:32|3.
10:08:33|3.
10:08:35|3.
10:08:36|3.
10:08:36|3.
10:08:38|3.
10:08:39|3.
10:08:40|3.
10:08:41|3.
10:08:42|3.
10:08:43|3.
10:08:43|3.
10:08:45|3.
10:08:45|3.0001
10:08:47|3.0001
10:08:48|3.0001
10:08:49|3.0001
10:08:50|3.0001
10:08:51|3.
10:08:52|3.
10:08:53|3.
10:08:53|3.
10:08:55|3.
10:08:56|3.
10:08:57|3.
10:08:58|3.
10:08:59|3.
10:09:00|3.
10:09:01|3.
10:09:03|3.
10:09:04|3.
10:09:05|3.
10:09:06|3.
10:09:06|3.
10:09:08|3.
10:09:09|3.
10:09:09|3.
10:09:10|3.
10:09:11|3.
10:09:12|3.
10:09:14|3.
10:09:15|3.
10:09:15|3.0001
10:09:17|3.
10:09:18|3.
10:09:20|3.
10:09:21|3.
10:09:22|3.
10:09:23|3.
10:09:24|3.
10:09:25|3.
10:09:27|3.
10:09:28|3.
10:09:29|3.
10:09:30|3.
10:09:31|3.
10:09:32|3.0004
10:09:34|3.0004
10:09:34|3.
10:09:35|3.
10:09:36|3.
10:09:37|3.0001
10:09:38|3.0001
10:09:39|3.0001
10:09:40|3.0001
10:09:41|3.0001
10:09:43|3.0001
10:09:43|3.0002
10:09:44|3.0002
10:09:46|3.0002
10:09:47|3.0002
10:09:47|3.0002
10:09:48|3.0002
10:09:50|3.0002
10:09:51|3.0002
10:09:52|3.0002
10:09:53|3.0002
10:09:54|3.0011
10:09:55|3.0011
10:09:56|3.0011
10:09:58|3.0011
10:09:59|3.0011
10:10:00|3.0011
10:10:01|3.0003
10:10:01|3.0003
10:10:03|3.0004
10:10:03|3.0004
10:10:04|3.0002
10:10:05|3.0002
10:10:06|3.0002
10:10:08|3.0002
10:10:09|3.0002
10:10:10|3.0002
10:10:11|3.0002
10:10:12|3.0002
10:10:13|3.0002
10:10:15|3.0006
10:10:16|3.0006
10:10:16|3.0006
10:10:18|3.0006
10:10:19|3.0004
10:10:21|3.0004
10:10:22|3.0004
10:10:22|3.0004
10:10:23|3.0004
10:10:25|3.0004
10:10:25|3.0004
10:10:27|3.0004
10:10:28|3.0004
10:10:29|3.0004
10:10:30|3.0004
10:10:31|3.0004
10:10:32|3.0004
10:10:33|3.0004
10:10:34|3.0004
10:10:34|3.0004
10:10:35|3.0004
10:10:36|3.0004
10:10:38|3.0004
10:10:38|3.0004
10:10:39|3.
10:10:40|3.
10:10:42|3.
10:10:42|3.
10:10:44|3.
10:10:45|3.
10:10:46|3.
10:10:46|3.0001
10:10:48|3.0001
10:10:48|3.0001
10:10:49|3.0001
10:10:50|3.0004
10:10:52|3.0004
10:10:53|3.0004
10:10:54|3.0004
10:10:54|3.0004
10:10:55|3.0004
10:10:57|3.0004
10:10:57|3.0004
10:10:58|3.0004
10:10:59|3.
10:11:01|3.
10:11:02|3.0001
10:11:03|3.
10:11:03|3.
10:11:04|3.
10:11:06|3.
10:11:06|3.
10:11:08|3.
10:11:09|3.
10:11:10|3.
10:11:11|3.
10:11:11|3.
10:11:13|3.
10:11:14|3.
10:11:15|3.
10:11:16|3.
10:11:17|3.
10:11:18|3.
10:11:20|3.
10:11:21|3.
10:11:22|3.
10:11:23|3.
10:11:24|3.
10:11:25|3.
10:11:26|3.
10:11:27|3.
10:11:29|3.
10:11:30|3.
10:11:31|3.0001
10:11:31|3.0002
10:11:33|3.0002
10:11:33|3.0002
10:11:34|3.0002
10:11:36|3.0003
10:11:36|3.0003
10:11:37|3.0003
10:11:39|3.0003
10:11:39|3.0003
10:11:40|3.0003
10:11:42|3.0003
10:11:42|3.0001
10:11:44|3.0001
10:11:44|3.0001
10:11:45|3.0001
10:11:46|3.0001
10:11:48|3.0001
10:11:49|3.0001
10:11:49|3.0001
10:11:50|3.0001
10:11:52|3.0001
10:11:52|3.0001
10:11:54|3.0001
10:11:55|3.0002
10:11:56|3.0002
10:11:57|3.0002
10:11:57|3.0002
10:11:59|3.0002
10:12:00|3.0002
10:12:00|3.0002
10:12:02|3.0002
10:12:04|3.0002
10:12:05|3.0002
10:12:05|3.0002
10:12:06|3.0002
10:12:08|3.0004
10:12:08|3.0004
10:12:09|3.0009
10:12:10|3.0009
10:12:11|3.0009
10:12:12|3.0009
10:12:13|3.0009
10:12:14|3.0009
10:12:15|3.0009
10:12:17|3.0009
10:12:17|3.0009
10:12:18|3.0009
10:12:19|3.0012
10:12:21|3.0012
10:12:22|3.0012
10:12:23|3.0012
10:12:24|3.0012
10:12:26|3.0012
10:12:27|3.0012
10:12:28|3.0012
10:12:29|3.0012
10:12:30|3.0012
10:12:31|3.0012
10:12:31|3.0012
10:12:33|3.0012
10:12:34|3.0012
10:12:35|3.0012
10:12:36|3.0019
10:12:37|3.0019
10:12:38|3.0019
10:12:40|3.0019
10:12:41|3.0019
10:12:42|3.0019
10:12:43|3.0019
10:12:44|3.0019
10:12:45|3.0019
10:12:46|3.0019
10:12:46|3.0019
10:12:49|3.002
10:12:49|3.002
10:12:51|3.002
10:12:52|3.002
10:12:52|3.002
10:12:53|3.002
10:12:54|3.0016
10:12:56|3.0016
10:12:57|3.0016
10:12:57|3.0016
10:12:58|3.0016
10:13:00|3.0016
10:13:01|3.0016
10:13:02|3.0016
10:13:03|3.0016
10:13:04|3.002
10:13:05|3.002
10:13:06|3.0019
10:13:07|3.0019
10:13:08|3.0018
10:13:09|3.0018
10:13:10|3.0021
10:13:11|3.0021
10:13:12|3.0021
10:13:13|3.0022
10:13:14|3.0022
10:13:15|3.0023
10:13:16|3.0023
10:13:17|3.0019
10:13:19|3.0019
10:13:20|3.0026
10:13:21|3.0026
10:13:23|3.0025
10:13:23|3.0025
10:13:25|3.0025
10:13:26|3.0025
10:13:27|3.0028
10:13:28|3.0028
10:13:29|3.0024
10:13:30|3.0024
10:13:31|3.0025
10:13:32|3.0025
10:13:33|3.0024
10:13:34|3.0022
10:13:35|3.0021
10:13:36|3.0018
10:13:37|3.0014
10:13:38|3.0024
10:13:39|3.0024
10:13:40|3.0023
10:13:41|3.0023
10:13:42|3.0023
10:13:43|3.0023
10:13:44|3.0023
10:13:46|3.0025
10:13:47|3.0025
10:13:47|3.0029
10:13:48|3.0029
10:13:49|3.0022
10:13:50|3.0022
10:13:51|3.0026
10:13:53|3.0026
10:13:53|3.0026
10:13:54|3.0025
10:13:56|3.0025
10:13:57|3.0025
10:13:57|3.0025
10:13:58|3.0025
10:13:59|3.0025
10:14:00|3.0018
10:14:01|3.0019
10:14:02|3.0015
10:14:04|3.0019
10:14:04|3.0019
10:14:05|3.002
10:14:06|3.002
10:14:08|3.002
10:14:08|3.0017
10:14:10|3.0017
10:14:10|3.0024
10:14:11|3.0024
10:14:12|3.0025
10:14:13|3.0025
10:14:15|3.0022
10:14:15|3.0022
10:14:17|3.0022
10:14:17|3.0016
10:14:18|3.0016
10:14:19|3.002
10:14:20|3.002
10:14:22|3.002
10:14:23|3.002
10:14:24|3.0007
10:14:25|3.0007
10:14:26|3.0007
10:14:27|3.0007
10:14:28|3.0007
10:14:29|3.0014
10:14:30|3.0014
10:14:31|3.0013
10:14:32|3.0013
10:14:34|3.0014
10:14:35|3.0014
10:14:36|3.0016
10:14:37|3.0016
10:14:38|3.0016
10:14:38|3.0016
10:14:40|3.0016
10:14:41|3.0017
10:14:42|3.0017
10:14:42|3.0019
10:14:43|3.0022
10:14:44|3.0026
10:14:45|3.0026
10:14:46|3.0026
10:14:48|3.0026
10:14:48|3.0021
10:14:50|3.0021
10:14:51|3.0021
10:14:52|3.0021
10:14:52|3.0021
10:14:53|3.0021
10:14:55|3.0021
10:14:55|3.0022
10:14:57|3.0022
10:14:58|3.0022
10:14:59|3.0022
10:15:00|3.0022
10:15:00|3.0022
10:15:01|3.0022
10:15:03|3.0022
10:15:04|3.0022
10:15:04|3.0022
10:15:06|3.0022
10:15:07|3.0022
10:15:07|3.0019
10:15:09|3.0019
10:15:09|3.0019
10:15:11|3.0019
10:15:12|3.0019
10:15:12|3.0025
10:15:14|3.0024
10:15:15|3.0024
10:15:15|3.0011
10:15:16|3.0011
10:15:17|3.0018
10:15:18|3.0018
10:15:20|3.0018
10:15:21|3.0018
10:15:22|3.0018
10:15:24|3.0012
10:15:24|3.0012
10:15:25|3.0012
10:15:26|3.0012
10:15:28|3.0012
10:15:28|3.0012
10:15:30|3.0012
10:15:31|3.0008
10:15:31|3.0008
10:15:33|3.0008
10:15:34|3.0008
10:15:35|3.0008
10:15:36|3.0008
10:15:37|3.0008
10:15:37|3.0008
10:15:39|3.0008
10:15:40|3.0008
10:15:41|3.0004
10:15:42|3.0004
10:15:44|3.0004
10:15:45|3.
10:15:46|3.
10:15:46|3.0001
10:15:47|3.0001
10:15:49|3.0001
10:15:50|3.0001
10:15:51|3.0001
10:15:52|3.0001
10:15:53|3.0001
10:15:54|3.0001
10:15:55|3.0001
10:15:56|3.0001
10:15:57|3.0001
10:15:58|3.0001
10:15:59|3.0001
10:16:00|3.0001
10:16:01|3.
10:16:02|3.
10:16:03|3.
10:16:05|3.
10:16:05|3.
10:16:06|3.
10:16:07|3.
10:16:08|3.
10:16:10|3.
10:16:10|3.
10:16:11|3.
10:16:12|3.0006
10:16:14|3.0006
10:16:14|3.0006
10:16:16|3.0006
10:16:16|3.0006
10:16:18|3.0006
10:16:19|3.0003
10:16:20|3.0003
10:16:21|3.0003
10:16:22|3.0005
10:16:23|3.0005
10:16:25|3.0001
10:16:26|3.0001
10:16:27|3.0001
10:16:28|3.0001
10:16:29|3.0001
10:16:30|3.0001
10:16:31|3.0001
10:16:32|3.0001
10:16:33|3.0001
10:16:34|3.0001
10:16:35|3.0002
10:16:36|3.0002
10:16:37|3.0002
10:16:38|3.0002
10:16:39|3.0003
10:16:40|3.0003
10:16:41|3.0003
10:16:42|3.0003
10:16:43|3.0003
10:16:44|3.0003
10:16:45|3.0003
10:16:46|3.0003
10:16:47|3.0003
10:16:48|3.0003
10:16:49|3.0003
10:16:50|3.0003
10:16:52|3.0003
10:16:52|3.0003
10:16:54|3.0005
10:16:54|3.0005
10:16:55|3.0005
10:16:56|3.0005
10:16:57|3.0005
10:16:58|3.0005
10:16:59|3.0005
10:17:00|3.0005
10:17:01|3.0005
10:17:03|3.0005
10:17:04|3.0005
10:17:04|3.0005
10:17:05|3.0005
10:17:06|3.0005
10:17:08|3.0005
10:17:09|3.0005
10:17:10|3.0005
10:17:11|3.0005
10:17:12|3.0005
10:17:13|3.0005
10:17:14|3.0008
10:17:15|3.0008
10:17:16|3.0008
10:17:17|3.0008
10:17:18|3.0008
10:17:19|3.0008
10:17:20|3.0008
10:17:21|3.0008
10:17:22|3.0008
10:17:23|3.0011
10:17:24|3.0011
10:17:25|3.0011
10:17:26|3.0011
10:17:28|3.0011
10:17:29|3.0011
10:17:30|3.0011
10:17:31|3.0011
10:17:32|3.0011
10:17:33|3.0011
10:17:34|3.0011
10:17:35|3.0011
10:17:36|3.0011
10:17:37|3.0011
10:17:38|3.0011
10:17:39|3.0011
10:17:40|3.0011
10:17:41|3.0011
10:17:42|3.0006
10:17:43|3.0006
10:17:44|3.0006
10:17:45|3.0006
10:17:46|3.0006
10:17:47|3.0006
10:17:48|3.0006
10:17:49|3.0006
10:17:50|3.0006
10:17:52|3.0006
10:17:52|3.0006
10:17:54|3.0006
10:17:55|3.0006
10:17:56|3.0006
10:17:57|3.0006
10:17:58|3.0006
10:17:59|3.0006
10:18:00|3.0006
10:18:01|3.0006
10:18:02|3.0003
10:18:03|3.0003
10:18:04|3.0003
10:18:05|3.0003
10:18:06|3.0003
10:18:07|3.0003
10:18:08|3.0003
10:18:09|3.0003
10:18:10|3.0003
10:18:11|3.0003
10:18:12|3.0003
10:18:13|3.0003
10:18:15|3.0015
10:18:15|3.0015
10:18:16|3.0015
10:18:17|3.0015
10:18:19|3.0015
10:18:19|3.0015
10:18:20|3.0015
10:18:21|3.0015
10:18:22|3.0015
10:18:23|3.0015
10:18:24|3.0015
10:18:26|3.0015
10:18:27|3.0015
10:18:28|3.0015
10:18:29|3.0015
10:18:30|3.0015
10:18:31|3.0015
10:18:32|3.0015
10:18:33|3.0015
10:18:34|3.0015
10:18:35|3.0015
10:18:36|3.0015
10:18:37|3.0015
10:18:38|3.0015
10:18:39|3.0015
10:18:40|3.0015
10:18:41|3.0015
10:18:42|3.0015
10:18:43|3.0015
10:18:44|3.0015
10:18:46|3.0015
10:18:47|3.0015
10:18:48|3.0015
10:18:48|3.0016
10:18:49|3.0016
10:18:50|3.0016
10:18:51|3.0016
10:18:52|3.0016
10:18:54|3.0016
10:18:55|3.0016
10:18:55|3.0016
10:18:57|3.0016
10:18:58|3.0013
10:18:59|3.0013
10:19:00|3.0013
10:19:01|3.0013
10:19:01|3.0013
10:19:03|3.0013
10:19:04|3.0013
10:19:05|3.0013
10:19:05|3.0013
10:19:06|3.0013
10:19:08|3.0013
10:19:09|3.0013
10:19:10|3.0013
10:19:11|3.0013
10:19:12|3.0013
10:19:13|3.0013
10:19:14|3.0013
10:19:15|3.0013
10:19:16|3.0013
10:19:17|3.0013
10:19:18|3.0013
10:19:19|3.0013
10:19:20|3.0013
10:19:21|3.0013
10:19:22|3.0013
10:19:23|3.0016
10:19:24|3.0016
10:19:25|3.0016
10:19:27|3.0016
10:19:28|3.0016
10:19:28|3.0016
10:19:30|3.0016
10:19:30|3.0016
10:19:32|3.0016
10:19:33|3.0016
10:19:34|3.0016
10:19:35|3.0016
10:19:36|3.0016
10:19:37|3.0016
10:19:38|3.0016
10:19:39|3.0016
10:19:40|3.0016
10:19:41|3.0016
10:19:43|3.0013
10:19:45|3.0004
10:19:46|3.0004
10:19:46|3.0004
10:19:47|3.0004
10:19:48|3.0004
10:19:50|3.0004
10:19:51|3.0004
10:19:51|3.0004
10:19:53|3.0004
10:19:54|3.0004
10:19:55|3.0004
10:19:56|3.0004
10:19:57|3.0001
10:19:58|3.0001
10:19:58|3.0001
10:19:59|3.0001
10:20:01|3.0001
10:20:02|3.0009
10:20:03|3.0005
10:20:04|3.0005
10:20:05|3.0005
10:20:06|3.0005
10:20:07|3.0005
10:20:08|3.0005
10:20:09|3.0005
10:20:10|3.0001
10:20:11|3.0001
10:20:12|3.0001
10:20:13|3.0001
10:20:14|3.0001
10:20:15|3.0001
10:20:16|3.0001
10:20:17|3.0001
10:20:18|3.0001
10:20:19|3.0001
10:20:20|3.0001
10:20:21|3.0001
10:20:22|3.0001
10:20:23|3.0001
10:20:25|3.0001
10:20:26|3.0001
10:20:26|3.0001
10:20:28|3.0001
10:20:29|3.0001
10:20:30|3.0001
10:20:31|3.
10:20:32|3.0001
10:20:34|3.
10:20:35|3.
10:20:36|3.
10:20:36|3.
10:20:38|3.
10:20:38|3.
10:20:40|3.
10:20:41|3.0003
10:20:42|3.0003
10:20:43|3.0003
10:20:44|3.0003
10:20:46|3.0003
10:20:47|3.0003
10:20:48|3.0003
10:20:48|3.0003
10:20:49|3.0003
10:20:50|3.0001
10:20:51|3.0001
10:20:52|3.0001
10:20:53|3.0001
10:20:54|3.0001
10:20:55|3.0001
10:20:56|3.0001
10:20:57|3.0001
10:20:58|3.0001
10:21:00|3.0001
10:21:01|3.0001
10:21:01|3.0001
10:21:02|3.0003
10:21:04|3.0003
10:21:05|3.0003
10:21:05|3.0003
10:21:06|3.0003
10:21:07|3.0002
10:21:09|3.0002
10:21:09|3.0002
10:21:10|3.0002
10:21:11|3.0002
10:21:12|3.0002
10:21:13|3.0002
10:21:14|3.0002
10:21:16|3.0002
10:21:16|3.0005
10:21:17|3.0005
10:21:19|3.0005
10:21:19|3.001
10:21:20|3.001
10:21:22|3.001
10:21:23|3.001
10:21:23|3.0001
10:21:24|3.0001
10:21:25|3.0007
10:21:26|3.0007
10:21:28|3.0007
10:21:29|3.0007
10:21:30|3.0007
10:21:31|3.0007
10:21:32|3.0007
10:21:34|3.0007
10:21:34|3.0005
10:21:35|3.0005
10:21:37|3.0005
10:21:37|3.0005
10:21:38|3.0001
10:21:39|3.0001
10:21:40|3.0001
10:21:41|3.0001
10:21:42|3.0001
10:21:43|3.0001
10:21:45|3.0001
10:21:45|3.0005
10:21:46|3.0005
10:21:47|3.0005
10:21:48|3.0001
10:21:49|3.0001
10:21:50|3.0001
10:21:51|3.0001
10:21:52|3.0001
10:21:53|3.0001
10:21:54|3.0001
10:21:55|3.0001
10:21:56|3.0001
10:21:58|3.0001
10:21:58|3.0001
10:22:00|3.0005
10:22:00|3.0005
10:22:01|3.0005
10:22:02|3.0005
10:22:03|3.0005
10:22:05|3.0005
10:22:05|3.0011
10:22:06|3.0011
10:22:07|3.0011
10:22:09|3.0011
10:22:09|3.002
10:22:11|3.002
10:22:11|3.002
10:22:12|3.002
10:22:13|3.002
10:22:14|3.0015
10:22:15|3.0015
10:22:16|3.0015
10:22:17|3.0015
10:22:18|3.0015
10:22:19|3.0015
10:22:21|3.0015
10:22:22|3.0015
10:22:22|3.0015
10:22:23|3.0015
10:22:25|3.0015
10:22:26|3.0015
10:22:26|3.0015
10:22:28|3.0015
10:22:28|3.0019
10:22:29|3.0019
10:22:31|3.0019
10:22:31|3.0019
10:22:33|3.0019
10:22:34|3.0019
10:22:36|3.0019
10:22:36|3.0027
10:22:38|3.0027
10:22:38|3.0027
10:22:39|3.0027
10:22:41|3.0027
10:22:41|3.0027
10:22:42|3.0027
10:22:43|3.0012
10:22:44|3.0019
10:22:45|3.0019
10:22:47|3.0019
10:22:47|3.0019
10:22:48|3.0017
10:22:49|3.0017
10:22:50|3.0017
10:22:51|3.0017
10:22:52|3.0017
10:22:53|3.0017
10:22:54|3.0017
10:22:56|3.0017
10:22:56|3.0017
10:22:57|3.002
10:22:59|3.002
10:22:59|3.002
10:23:01|3.002
10:23:02|3.002
10:23:02|3.002
10:23:04|3.002
10:23:05|3.002
10:23:05|3.0016
10:23:07|3.0016
10:23:07|3.0017
10:23:08|3.0017
10:23:09|3.0012
10:23:11|3.0008
10:23:11|3.0006
10:23:12|3.0006
10:23:13|3.0006
10:23:14|3.0013
10:23:16|3.0013
10:23:17|3.0013
10:23:18|3.0013
10:23:19|3.0013
10:23:20|3.0012
10:23:21|3.0009
10:23:21|3.0009
10:23:23|3.0009
10:23:23|3.0009
10:23:25|3.0009
10:23:26|3.0006
10:23:27|3.0006
10:23:28|3.0006
10:23:29|3.0006
10:23:31|3.0006
10:23:32|3.0006
10:23:34|3.0006
10:23:34|3.0004
10:23:36|3.0004
10:23:37|3.0004
10:23:38|3.0004
10:23:39|3.0004
10:23:40|3.0004
10:23:42|3.0004
10:23:42|3.0004
10:23:44|3.0004
10:23:44|3.0004
10:23:45|3.0007
10:23:47|3.0007
10:23:48|3.0007
10:23:48|3.0007
10:23:50|3.0007
10:23:51|3.0008
10:23:51|3.0009
10:23:53|3.0009
10:23:54|3.0009
10:23:55|3.0009
10:23:55|3.0009
10:23:57|3.0009
10:23:57|3.0009
10:23:58|3.0009
10:24:00|3.0009
10:24:01|3.0009
10:24:03|3.0009
10:24:03|3.0005
10:24:05|3.0005
10:24:06|3.0005
10:24:07|3.0005
10:24:07|3.0005
10:24:08|3.0005
10:24:09|3.0005
10:24:10|3.0005
10:24:11|3.0005
10:24:12|3.0005
10:24:14|3.0005
10:24:14|3.0005
10:24:16|3.0005
10:24:16|3.0005
10:24:18|3.0005
10:24:18|3.0005
10:24:19|3.0005
10:24:21|3.0005
10:24:21|3.0005
10:24:22|3.0003
10:24:24|3.0003
10:24:24|3.0003
10:24:26|3.0003
10:24:27|3.0003
10:24:28|3.0007
10:24:29|3.0007
10:24:30|3.0007
10:24:32|3.0007
10:24:33|3.0007
10:24:34|3.0007
10:24:36|3.0007
10:24:36|3.0006
10:24:37|3.0008
10:24:39|3.0008
10:24:40|3.0008
10:24:41|3.0008
10:24:42|3.0008
10:24:42|3.0008
10:24:44|3.0008
10:24:45|3.0008
10:24:46|3.0008
10:24:48|3.0008
10:24:49|3.0008
10:24:49|3.0008
10:24:50|3.0008
10:24:52|3.0008
10:24:53|3.0008
10:24:53|3.0008
10:24:55|3.0008
10:24:56|3.0008
10:24:56|3.0008
10:24:58|3.0008
10:24:59|3.0008
10:25:00|3.0008
10:25:01|3.0008
10:25:02|3.0008
10:25:04|3.0008
10:25:04|3.0008
10:25:06|3.0008
10:25:06|3.0008
10:25:08|3.0008
10:25:08|3.0008
10:25:09|3.0008
10:25:10|3.0008
10:25:11|3.0008
10:25:12|3.0008
10:25:13|3.0008
10:25:15|3.0008
10:25:16|3.0008
10:25:16|3.0008
10:25:18|3.0008
10:25:18|3.0008
10:25:19|3.0008
10:25:20|3.0008
10:25:21|3.0007
10:25:22|3.0007
10:25:23|3.0007
10:25:25|3.0007
10:25:25|3.0007
10:25:26|3.0004
10:25:27|3.0004
10:25:29|3.0004
10:25:29|3.0004
10:25:31|3.0004
10:25:32|3.0004
10:25:33|3.0004
10:25:34|3.0004
10:25:36|3.0004
10:25:38|3.0004
10:25:38|3.0004
10:25:40|3.0004
10:25:41|3.0004
10:25:41|3.0009
10:25:43|3.0009
10:25:44|3.0009
10:25:45|3.0009
10:25:45|3.0009
10:25:47|3.0009
10:25:48|3.0009
10:25:49|3.0009
10:25:49|3.0009
10:25:50|3.0009
10:25:51|3.0009
10:25:52|3.0009
10:25:53|3.0009
10:25:55|3.0009
10:25:55|3.0009
10:25:57|3.0009
10:25:58|3.0009
10:25:59|3.0009
10:26:00|3.0007
10:26:00|3.0007
10:26:02|3.0007
10:26:03|3.0007
10:26:04|3.0007
10:26:05|3.0007
10:26:06|3.0007
10:26:07|3.0007
10:26:08|3.0007
10:26:09|3.0007
10:26:10|3.0007
10:26:11|3.0007
10:26:12|3.0007
10:26:13|3.0007
10:26:14|3.0003
10:26:15|3.0003
10:26:16|3.0003
10:26:17|3.0003
10:26:18|3.0003
10:26:19|3.0003
10:26:20|3.0003
10:26:21|3.0003
10:26:23|3.
10:26:23|3.
10:26:25|3.
10:26:25|3.
10:26:26|3.0001
10:26:27|3.0001
10:26:29|3.0001
10:26:29|3.0001
10:26:31|3.
10:26:31|3.
10:26:33|3.
10:26:35|3.
10:26:36|3.
10:26:38|3.0001
10:26:39|3.0001
10:26:40|3.0001
10:26:41|3.0001
10:26:42|3.0001
10:26:44|3.
10:26:44|3.
10:26:46|3.0004
10:26:47|3.0004
10:26:48|3.0003
10:26:48|3.0003
10:26:49|3.0003
10:26:51|3.0003
10:26:52|3.0003
10:26:53|3.0003
10:26:54|3.0003
10:26:55|3.0003
10:26:55|3.0003
10:26:58|3.0003
10:26:59|3.0003
10:26:59|3.0003
10:27:01|3.0003
10:27:02|3.0003
10:27:02|3.0003
10:27:04|3.0003
10:27:05|3.
10:27:06|3.
10:27:06|3.
10:27:07|3.
10:27:08|3.0001
10:27:10|3.0001
10:27:10|3.
10:27:12|3.
10:27:12|3.
10:27:14|3.
10:27:15|3.
10:27:16|3.
10:27:17|2.9964
10:27:17|2.9965
10:27:19|2.9965
10:27:20|2.9968
10:27:21|2.9968
10:27:21|2.9968
10:27:23|2.9966
10:27:24|2.997
10:27:25|2.9972
10:27:26|2.9972
10:27:27|2.9972
10:27:28|2.9983
10:27:29|2.9983
10:27:30|2.9983
10:27:30|2.9983
10:27:32|2.9983
10:27:33|2.9983
10:27:34|2.9983
10:27:35|2.9983
10:27:36|2.9983
10:27:37|2.9983
10:27:39|2.9983
10:27:40|2.9983
10:27:40|2.9983
10:27:42|2.9983
10:27:43|2.9974
10:27:43|2.9967
10:27:44|2.9956
10:27:45|2.9938
10:27:46|2.9935
10:27:47|2.9947
10:27:49|2.9935
10:27:49|2.9929
10:27:50|2.9912
10:27:52|2.9912
10:27:53|2.9912
10:27:53|2.9918
10:27:55|2.9905
10:27:56|2.9906
10:27:56|2.99
10:27:58|2.9902
10:27:59|2.9895
10:27:59|2.9902
10:28:01|2.9915
10:28:02|2.9913
10:28:03|2.9899
10:28:04|2.9904
10:28:05|2.9895
10:28:06|2.9899
10:28:07|2.9899
10:28:08|2.9899
10:28:09|2.9911
10:28:10|2.9922
10:28:11|2.9934
10:28:12|2.9934
10:28:13|2.9934
10:28:14|2.9934
10:28:15|2.9934
10:28:16|2.9934
10:28:17|2.9934
10:28:18|2.9934
10:28:19|2.9934
10:28:20|2.9934
10:28:21|2.9934
10:28:22|2.9934
10:28:23|2.9928
10:28:24|2.9928
10:28:25|2.9928
10:28:26|2.9928
10:28:27|2.9928
10:28:29|2.9928
10:28:29|2.9928
10:28:30|2.9928
10:28:31|2.9928
10:28:32|2.9928
10:28:34|2.9928
10:28:34|2.9928
10:28:36|2.9917
10:28:37|2.9922
10:28:38|2.9922
10:28:39|2.9922
10:28:41|2.9922
10:28:42|2.9922
10:28:43|2.9922
10:28:43|2.9922
10:28:45|2.9922
10:28:46|2.9922
10:28:47|2.9922
10:28:48|2.9922
10:28:49|2.9922
10:28:50|2.9922
10:28:51|2.9922
10:28:52|2.9922
10:28:53|2.9922
10:28:54|2.9922
10:28:55|2.9922
10:28:56|2.9918
10:28:57|2.9918
10:28:59|2.9918
10:28:59|2.9917
10:29:00|2.9917
10:29:02|2.9917
10:29:02|2.9917
10:29:04|2.9917
10:29:04|2.9917
10:29:05|2.9922
10:29:06|2.9925
10:29:07|2.9928
10:29:09|2.9928
10:29:10|2.9928
10:29:10|2.9928
10:29:12|2.9928
10:29:13|2.9928
10:29:14|2.9928
10:29:14|2.9925
10:29:16|2.9925
10:29:16|2.9925
10:29:17|2.9925
10:29:18|2.9925
10:29:19|2.9933
10:29:20|2.9936
10:29:22|2.9936
10:29:23|2.9936
10:29:23|2.9936
10:29:25|2.9936
10:29:25|2.9936
10:29:26|2.9936
10:29:27|2.9943
10:29:28|2.9943
10:29:30|2.994
10:29:31|2.994
10:29:31|2.994
10:29:32|2.9935
10:29:33|2.9935
10:29:36|2.9935
10:29:37|2.9935
10:29:38|2.9935
10:29:39|3.003
10:29:40|3.0013
10:29:41|3.0013
10:29:42|3.0013
10:29:44|3.0007
10:29:45|3.0007
10:29:46|3.0007
10:29:47|3.0007
10:29:47|3.0013
10:29:49|3.0016
10:29:50|3.0015
10:29:50|3.0015
10:29:52|3.0012
10:29:53|3.0016
10:29:54|3.0021
10:29:55|3.0024
10:29:56|3.0024
10:29:57|3.0024
10:29:57|3.0024
10:29:59|3.0028
10:30:00|3.0032
10:30:00|3.0022
10:30:02|3.0014
10:30:04|3.
10:30:04|3.001
10:30:05|3.001
10:30:07|3.001
10:30:07|3.001
10:30:08|3.001
10:30:09|3.0003
10:30:10|3.0005
10:30:11|3.0005
10:30:12|3.0005
10:30:14|3.0005
10:30:14|3.0005
10:30:15|3.0007
10:30:17|3.0006
10:30:17|3.0006
10:30:18|3.0005
10:30:19|3.001
10:30:20|3.
10:30:21|2.9997
10:30:23|2.9997
10:30:23|2.9997
10:30:24|3.001
10:30:26|3.0004
10:30:26|3.0004
10:30:27|3.0004
10:30:28|3.0004
10:30:29|3.0004
10:30:30|3.0004
10:30:31|3.0004
10:30:33|3.0006
10:30:33|2.9997
10:30:35|2.9993
10:30:35|2.9985
10:30:37|2.9982
10:30:38|2.9977
10:30:40|2.9977
10:30:40|2.9977
10:30:42|2.9977
10:30:43|2.9977
10:30:44|2.9977
10:30:46|2.9972
10:30:46|2.9972
10:30:47|2.9969
10:30:49|2.9973
10:30:50|2.9973
10:30:51|2.9973
10:30:52|2.997
10:30:53|2.997
10:30:54|2.997
10:30:55|2.997
10:30:56|2.997
10:30:57|2.9969
10:30:58|2.9966
10:30:59|2.9966
10:31:00|2.9963
10:31:01|2.996
10:31:02|2.9953
10:31:03|2.9943
10:31:04|2.9944
10:31:05|2.9948
10:31:06|2.9946
10:31:07|2.9946
10:31:08|2.9933
10:31:09|2.9925
10:31:10|2.9921
10:31:11|2.9922
10:31:12|2.9921
10:31:13|2.9921
10:31:14|2.9921
10:31:15|2.9921
10:31:16|2.9918
10:31:17|2.9904
10:31:18|2.9906
10:31:19|2.9902
10:31:20|2.9897
10:31:21|2.9897
10:31:22|2.9897
10:31:23|2.9891
10:31:24|2.9891
10:31:25|2.9887
10:31:26|2.9879
10:31:27|2.9878
10:31:28|2.9877
10:31:29|2.9877
10:31:30|2.9877
10:31:31|2.9877
10:31:32|2.9877
10:31:33|2.9878
10:31:34|2.9878
10:31:35|2.9878
10:31:36|2.9878
10:31:37|2.9878
10:31:38|2.9878
10:31:40|2.9878
10:31:41|2.9878
10:31:42|2.9879
10:31:43|2.9879
10:31:44|2.9879
10:31:45|2.9879
10:31:46|2.9879
10:31:46|2.9879
10:31:48|2.9879
10:31:49|2.9879
10:31:50|2.9879
10:31:51|2.9879
10:31:52|2.9879
10:31:54|2.9879
10:31:54|2.9877
10:31:56|2.9877
10:31:57|2.9871
10:31:57|2.987
10:31:58|2.987
10:31:59|2.987
10:32:01|2.987
10:32:02|2.987
10:32:03|2.9869
10:32:04|2.9868
10:32:05|2.9868
10:32:06|2.9873
10:32:07|2.9861
10:32:08|2.9861
10:32:09|2.9861
10:32:10|2.9859
10:32:11|2.9859
10:32:12|2.9859
10:32:14|2.9859
10:32:15|2.9855
10:32:16|2.9851
10:32:17|2.9843
10:32:17|2.9843
10:32:18|2.9842
10:32:19|2.9841
10:32:21|2.9844
10:32:21|2.9843
10:32:22|2.9851
10:32:23|2.9851
10:32:24|2.9851
10:32:25|2.9852
10:32:26|2.9852
10:32:27|2.9848
10:32:29|2.9848
10:32:29|2.9846
10:32:31|2.9846
10:32:32|2.9848
10:32:32|2.9847
10:32:34|2.9847
10:32:35|2.9847
10:32:35|2.9847
10:32:37|2.9832
10:32:37|2.9831
10:32:38|2.9831
10:32:39|2.9831
10:32:40|2.9837
10:32:42|2.9847
10:32:43|2.9841
10:32:44|2.9841
10:32:45|2.9841
10:32:46|2.9841
10:32:48|2.9841
10:32:49|2.9834
10:32:50|2.9831
10:32:51|2.984
10:32:52|2.984
10:32:53|2.984
10:32:54|2.9822
10:32:55|2.9823
10:32:56|2.9822
10:32:57|2.9823
10:32:58|2.9823
10:32:58|2.9824
10:33:00|2.9823
10:33:00|2.9823
10:33:02|2.9823
10:33:03|2.9823
10:33:03|2.9822
10:33:04|2.982
10:33:06|2.9827
10:33:06|2.9844
10:33:07|2.9844
10:33:09|2.9844
10:33:09|2.9844
10:33:10|2.9844
10:33:11|2.9852
10:33:12|2.9853
10:33:13|2.9858
10:33:15|2.9855
10:33:15|2.9853
10:33:17|2.9849
10:33:18|2.9851
10:33:18|2.9851
10:33:20|2.9853
10:33:20|2.9853
10:33:22|2.9853
10:33:23|2.9853
10:33:23|2.9853
10:33:24|2.9853
10:33:26|2.9853
10:33:27|2.9853
10:33:28|2.9853
10:33:29|2.9862
10:33:30|2.9862
10:33:31|2.9862
10:33:32|2.9862
10:33:34|2.9862
10:33:34|2.9862
10:33:35|2.9862
10:33:37|2.9862
10:33:37|2.9862
10:33:39|2.9862
10:33:40|2.9862
10:33:42|2.9862
10:33:42|2.9863
10:33:44|2.9863
10:33:44|2.9863
10:33:45|2.9863
10:33:47|2.9869
10:33:48|2.9869
10:33:49|2.9869
10:33:50|2.9869
10:33:51|2.9869
10:33:51|2.9869
10:33:53|2.9869
10:33:54|2.9869
10:33:55|2.9869
10:33:56|2.9869
10:33:57|2.9875
10:33:58|2.9875
10:33:59|2.9888
10:33:59|2.9899
10:34:01|2.9899
10:34:01|2.9897
10:34:03|2.9897
10:34:04|2.9897
10:34:05|2.9915
10:34:07|2.9917
10:34:07|2.9917
10:34:08|2.991
10:34:09|2.9906
10:34:10|2.9907
10:34:12|2.9906
10:34:13|2.9906
10:34:13|2.9906
10:34:15|2.991
10:34:15|2.991
10:34:16|2.9905
10:34:18|2.9895
10:34:19|2.9904
10:34:20|2.9904
10:34:21|2.9906
10:34:22|2.9906
10:34:24|2.9893
10:34:24|2.9893
10:34:25|2.9893
10:34:26|2.9893
10:34:28|2.9907
10:34:29|2.9907
10:34:29|2.9909
10:34:31|2.9909
10:34:32|2.9909
10:34:33|2.9909
10:34:33|2.9909
10:34:35|2.9907
10:34:36|2.9907
10:34:37|2.9907
10:34:37|2.9907
10:34:39|2.9902
10:34:40|2.9902
10:34:42|2.9902
10:34:43|2.9902
10:34:43|2.9902
10:34:46|2.9902
10:34:46|2.9909
10:34:48|2.9909
10:34:48|2.9909
10:34:50|2.9909
10:34:51|2.9908
10:34:52|2.9908
10:34:53|2.9908
10:34:54|2.9908
10:34:55|2.9908
10:34:56|2.9913
10:34:57|2.9921
10:34:59|2.9921
10:35:00|2.9921
10:35:00|2.9921
10:35:02|2.9921
10:35:02|2.9916
10:35:03|2.9916
10:35:05|2.9916
10:35:06|2.9916
10:35:07|2.9916
10:35:07|2.9916
10:35:08|2.9916
10:35:09|2.9916
10:35:10|2.9922
10:35:11|2.9922
10:35:13|2.9915
10:35:14|2.9915
10:35:15|2.9915
10:35:15|2.9915
10:35:16|2.9915
10:35:17|2.9915
10:35:19|2.9915
10:35:20|2.9915
10:35:21|2.9915
10:35:23|2.9915
10:35:23|2.9915
10:35:24|2.9915
10:35:26|2.9915
10:35:27|2.9916
10:35:27|2.9916
10:35:28|2.9916
10:35:29|2.9916
10:35:30|2.9916
10:35:31|2.9916
10:35:32|2.9916
10:35:34|2.991
10:35:35|2.991
10:35:35|2.991
10:35:37|2.991
10:35:38|2.991
10:35:39|2.991
10:35:40|2.991
10:35:41|2.991
10:35:42|2.9912
10:35:43|2.9902
10:35:45|2.99
10:35:47|2.9899
10:35:48|2.9899
10:35:48|2.9896
10:35:50|2.9896
10:35:50|2.9896
10:35:52|2.9899
10:35:52|2.9899
10:35:54|2.9899
10:35:54|2.9907
10:35:56|2.9907
10:35:56|2.9907
10:35:57|2.9907
10:36:00|2.9907
10:36:00|2.9907
10:36:01|2.9907
10:36:02|2.9917
10:36:03|2.9917
10:36:05|2.9917
10:36:05|2.9919
10:36:06|2.9932
10:36:08|2.9932
10:36:08|2.9932
10:36:10|2.9934
10:36:10|2.9934
10:36:12|2.9934
10:36:13|2.9934
10:36:14|2.9935
10:36:15|2.9935
10:36:16|2.9935
10:36:17|2.9935
10:36:18|2.9935
10:36:19|2.9935
10:36:20|2.994
10:36:21|2.9947
10:36:22|2.9955
10:36:23|2.9955
10:36:24|2.9963
10:36:25|2.9964
10:36:26|2.9964
10:36:27|2.9964
10:36:28|2.9964
10:36:29|2.9964
10:36:30|2.9964
10:36:31|2.9964
10:36:32|2.996
10:36:33|2.996
10:36:35|2.996
10:36:35|2.996
10:36:37|2.996
10:36:37|2.9958
10:36:38|2.9964
10:36:39|2.9964
10:36:41|2.997
10:36:42|2.997
10:36:42|2.997
10:36:45|2.997
10:36:45|2.997
10:36:47|2.997
10:36:47|2.997
10:36:48|2.997
10:36:50|2.9985
10:36:50|2.9985
10:36:51|2.9985
10:36:52|2.9985
10:36:53|2.9985
10:36:54|2.9989
10:36:55|2.9989
10:36:56|2.999
10:36:58|2.999
10:36:59|2.999
10:37:00|2.9989
10:37:00|3.0012
10:37:01|3.0024
10:37:02|3.0029
10:37:04|3.0044
10:37:04|3.0037
10:37:06|3.0037
10:37:07|3.0041
10:37:07|3.0041
10:37:10|3.0041
10:37:10|3.0041
10:37:12|3.0041
10:37:12|3.0041
10:37:13|3.0041
10:37:14|3.0041
10:37:15|3.0051
10:37:16|3.0051
10:37:18|3.0051
10:37:19|3.0051
10:37:19|3.0051
10:37:20|3.0051
10:37:21|3.0049
10:37:22|3.0049
10:37:24|3.0049
10:37:24|3.0049
10:37:25|3.0049
10:37:27|3.0049
10:37:27|3.0049
10:37:30|3.0049
10:37:30|3.0049
10:37:31|3.0049
10:37:32|3.0058
10:37:33|3.0105
10:37:34|3.012
10:37:35|3.0115
10:37:36|3.011
10:37:37|3.0108
10:37:38|3.0115
10:37:40|3.0119
10:37:40|3.0119
10:37:42|3.0119
10:37:42|3.0119
10:37:44|3.0126
10:37:44|3.0125
10:37:46|3.0121
10:37:47|3.011
10:37:48|3.011
10:37:49|3.011
10:37:50|3.0097
10:37:51|3.01
10:37:52|3.0098
10:37:53|3.0102
10:37:54|3.0105
10:37:56|3.011
10:37:57|3.0125
10:37:57|3.0125
10:37:58|3.0109
10:38:00|3.0108
10:38:00|3.0108
10:38:02|3.0125
10:38:03|3.0122
10:38:03|3.0117
10:38:05|3.0115
10:38:05|3.0105
10:38:06|3.0105
10:38:07|3.0105
10:38:09|3.0105
10:38:10|3.0105
10:38:11|3.0105
10:38:11|3.01
10:38:13|3.0104
10:38:14|3.0104
10:38:14|3.0104
10:38:16|3.0104
10:38:17|3.0104
10:38:18|3.0104
10:38:20|3.0104
10:38:21|3.0109
10:38:22|3.0111
10:38:23|3.0117
10:38:24|3.0117
10:38:25|3.012
10:38:26|3.0113
10:38:27|3.0113
10:38:28|3.0113
10:38:29|3.0113
10:38:31|3.0113
10:38:31|3.0113
10:38:32|3.0113
10:38:33|3.0113
10:38:34|3.0106
10:38:36|3.0102
10:38:37|3.0105
10:38:38|3.0108
10:38:38|3.0105
10:38:39|3.0105
10:38:40|3.0105
10:38:42|3.0104
10:38:43|3.0104
10:38:44|3.0104
10:38:45|3.0103
10:38:47|3.0119
10:38:47|3.0124
10:38:49|3.0117
10:38:50|3.0117
10:38:51|3.0117
10:38:52|3.0117
10:38:53|3.0117
10:38:54|3.0117
10:38:55|3.0122
10:38:56|3.0122
10:38:58|3.0122
10:38:58|3.0122
10:38:59|3.0122
10:39:01|3.0122
10:39:02|3.0122
10:39:03|3.0122
10:39:03|3.0122
10:39:05|3.0122
10:39:05|3.0122
10:39:07|3.0122
10:39:08|3.0122
10:39:08|3.0122
10:39:09|3.0123
10:39:10|3.0123
10:39:12|3.0123
10:39:13|3.0123
10:39:14|3.0146
10:39:15|3.0137
10:39:16|3.0129
10:39:17|3.0134
10:39:18|3.0136
10:39:19|3.0148
10:39:20|3.0148
10:39:21|3.0148
10:39:23|3.0148
10:39:24|3.0148
10:39:25|3.0148
10:39:26|3.0148
10:39:27|3.0148
10:39:28|3.0148
10:39:29|3.0148
10:39:29|3.0148
10:39:31|3.015
10:39:32|3.015
10:39:33|3.015
10:39:33|3.015
10:39:35|3.015
10:39:36|3.015
10:39:36|3.0159
10:39:37|3.0157
10:39:39|3.0157
10:39:41|3.0159
10:39:41|3.0159
10:39:42|3.0159
10:39:43|3.0159
10:39:44|3.0159
10:39:45|3.0159
10:39:47|3.0155
10:39:47|3.0155
10:39:50|3.0155
10:39:51|3.0156
10:39:52|3.0156
10:39:53|3.0156
10:39:54|3.0156
10:39:55|3.0156
10:39:56|3.0156
10:39:57|3.0156
10:39:58|3.0154
10:39:59|3.0149
10:40:00|3.0145
10:40:01|3.0145
10:40:02|3.015
10:40:03|3.0161
10:40:05|3.0161
10:40:05|3.017
10:40:07|3.0169
10:40:07|3.0172
10:40:09|3.0182
10:40:10|3.0182
10:40:10|3.0187
10:40:11|3.018
10:40:12|3.0186
10:40:13|3.0192
10:40:14|3.0192
10:40:15|3.0191
10:40:16|3.0192
10:40:18|3.0193
10:40:19|3.0192
10:40:19|3.0191
10:40:21|3.0191
10:40:21|3.0191
10:40:22|3.0191
10:40:24|3.018
10:40:25|3.0175
10:40:26|3.0175
10:40:27|3.0175
10:40:28|3.0175
10:40:29|3.0177
10:40:30|3.0177
10:40:31|3.0177
10:40:32|3.0166
10:40:33|3.0166
10:40:34|3.0166
10:40:35|3.0161
10:40:36|3.0161
10:40:37|3.0161
10:40:38|3.0161
10:40:39|3.016
10:40:40|3.016
10:40:41|3.0167
10:40:42|3.0167
10:40:43|3.0167
10:40:44|3.0167
10:40:45|3.0167
10:40:46|3.0167
10:40:47|3.0167
10:40:49|3.0159
10:40:50|3.0156
10:40:52|3.0151
10:40:53|3.0157
10:40:54|3.0157
10:40:55|3.0157
10:40:55|3.0157
10:40:57|3.0157
10:40:57|3.0157
10:40:59|3.0157
10:41:01|3.0157
10:41:02|3.0167
10:41:03|3.0165
10:41:04|3.0156
10:41:05|3.0156
10:41:06|3.0156
10:41:07|3.0166
10:41:08|3.0166
10:41:09|3.0174
10:41:10|3.0184
10:41:12|3.0194
10:41:12|3.0193
10:41:13|3.0199
10:41:14|3.0199
10:41:15|3.0203
10:41:16|3.0203
10:41:17|3.0203
10:41:18|3.0197
10:41:19|3.0197
10:41:20|3.0197
10:41:22|3.0197
10:41:22|3.0197
10:41:23|3.0197
10:41:25|3.0197
10:41:25|3.0197
10:41:26|3.0197
10:41:28|3.0197
10:41:28|3.0197
10:41:30|3.0196
10:41:31|3.0196
10:41:32|3.0194
10:41:33|3.0194
10:41:34|3.0194
10:41:35|3.0194
10:41:36|3.0194
10:41:37|3.0194
10:41:39|3.0194
10:41:40|3.0194
10:41:40|3.0194
10:41:41|3.0194
10:41:43|3.0194
10:41:44|3.0194
10:41:45|3.0193
10:41:45|3.0193
10:41:47|3.0193
10:41:47|3.0193
10:41:48|3.0183
10:41:50|3.0188
10:41:51|3.0188
10:41:53|3.0143
10:41:54|3.0138
10:41:55|3.0134
10:41:56|3.0134
10:41:57|3.0132
10:41:58|3.0129
10:41:59|3.0129
10:42:00|3.0136
10:42:01|3.0136
10:42:02|3.0139
10:42:03|3.0139
10:42:03|3.0139
10:42:05|3.0139
10:42:06|3.0139
10:42:07|3.0137
10:42:07|3.0137
10:42:09|3.0137
10:42:10|3.0137
10:42:11|3.0137
10:42:12|3.0137
10:42:13|3.0134
10:42:14|3.0122
10:42:15|3.0119
10:42:16|3.0124
10:42:17|3.0122
10:42:18|3.0122
10:42:19|3.0122
10:42:21|3.0122
10:42:21|3.0122
10:42:22|3.0122
10:42:24|3.0116
10:42:24|3.0115
10:42:25|3.0115
10:42:26|3.0114
10:42:27|3.0103
10:42:28|3.0101
10:42:29|3.0041
10:42:30|3.0046
10:42:32|3.0048
10:42:32|3.0035
10:42:34|3.0042
10:42:34|3.0046
10:42:36|3.0047
10:42:36|3.0047
10:42:37|3.0044
10:42:38|3.0044
10:42:39|3.004
10:42:40|3.0044
10:42:41|3.0047
10:42:43|3.0051
10:42:43|3.0051
10:42:44|3.0055
10:42:45|3.006
10:42:46|3.0068
10:42:47|3.0066
10:42:48|3.0058
10:42:49|3.0051
10:42:51|3.0055
10:42:52|3.0055
10:42:53|3.0064
10:42:54|3.0059
10:42:55|3.0059
10:42:57|3.0057
10:42:58|3.0057
10:42:59|3.0053
10:43:00|3.0047
10:43:01|3.0045
10:43:01|3.005
10:43:03|3.0057
10:43:04|3.0057
10:43:05|3.0059
10:43:07|3.0059
10:43:07|3.0065
10:43:08|3.0065
10:43:10|3.0065
10:43:11|3.0079
10:43:12|3.0071
10:43:12|3.0071
10:43:14|3.0066
10:43:15|3.0066
10:43:16|3.0077
10:43:18|3.0082
10:43:18|3.0082
10:43:20|3.0082
10:43:21|3.008
10:43:22|3.0077
10:43:23|3.0077
10:43:23|3.0076
10:43:24|3.0076
10:43:25|3.0076
10:43:27|3.0076
10:43:27|3.008
10:43:29|3.0091
10:43:30|3.0091
10:43:31|3.0086
10:43:32|3.0085
10:43:33|3.0085
10:43:34|3.0082
10:43:35|3.0082
10:43:36|3.0081
10:43:37|3.0081
10:43:38|3.0068
10:43:39|3.0055
10:43:40|3.0055
10:43:41|3.005
10:43:43|3.005
10:43:44|3.0048
10:43:44|3.0048
10:43:45|3.0048
10:43:47|3.0048
10:43:47|3.0048
10:43:48|3.005
10:43:49|3.0053
10:43:50|3.0053
10:43:52|3.0053
10:43:52|3.0053
10:43:54|3.0052
10:43:55|3.0052
10:43:56|3.0054
10:43:57|3.0054
10:43:58|3.0048
10:43:59|3.0051
10:44:00|3.0048
10:44:01|3.0048
10:44:02|3.0041
10:44:03|3.0038
10:44:04|3.0037
10:44:05|3.0032
10:44:06|3.0032
10:44:07|3.0032
10:44:08|3.0032
10:44:10|3.0033
10:44:11|3.0033
10:44:11|3.0025
10:44:12|3.0023
10:44:13|3.0022
10:44:15|3.0014
10:44:15|3.0013
10:44:17|3.0013
10:44:17|3.0016
10:44:18|3.0013
10:44:19|3.0013
10:44:20|3.0014
10:44:21|3.0014
10:44:22|3.002
10:44:24|3.002
10:44:24|3.0015
10:44:25|3.0015
10:44:27|3.0014
10:44:27|3.0011
10:44:28|3.0009
10:44:29|3.001
10:44:31|3.001
10:44:32|3.001
10:44:33|3.001
10:44:33|3.001
10:44:34|3.001
10:44:35|3.0011
10:44:36|3.001
10:44:38|3.0011
10:44:38|3.001
10:44:40|3.0004
10:44:40|3.0004
10:44:41|3.0004
10:44:42|3.0004
10:44:43|3.0004
10:44:44|3.0005
10:44:45|3.0003
10:44:46|3.0003
10:44:47|3.0003
10:44:49|3.0003
10:44:49|3.0002
10:44:50|3.
10:44:52|2.9999
10:44:54|2.9999
10:44:56|2.9999
10:44:57|2.9999
10:44:58|2.9998
10:44:59|2.9998
10:44:59|2.9995
10:45:01|2.9993
10:45:02|2.9977
10:45:04|2.9976
10:45:05|2.9988
10:45:06|2.9988
10:45:07|2.9988
10:45:07|2.9995
10:45:09|3.0009
10:45:10|3.0019
10:45:11|3.0019
10:45:12|2.9998
10:45:13|2.9996
10:45:14|2.9996
10:45:15|3.0007
10:45:15|3.0007
10:45:17|3.0007
10:45:17|3.0012
10:45:19|3.0021
10:45:20|3.0021
10:45:21|3.0014
10:45:23|3.0005
10:45:23|3.0005
10:45:24|3.0005
10:45:26|3.0005
10:45:27|3.0005
10:45:27|3.0005
10:45:28|3.0005
10:45:29|3.0005
10:45:31|3.0014
10:45:31|3.0014
10:45:33|3.0018
10:45:34|3.0018
10:45:35|3.0015
10:45:35|3.0015
10:45:36|3.0016
10:45:38|3.0016
10:45:39|3.0021
10:45:40|3.0021
10:45:40|3.0016
10:45:42|3.0016
10:45:43|3.0014
10:45:44|3.0014
10:45:44|3.0012
10:45:45|3.0012
10:45:47|3.0008
10:45:48|3.0008
10:45:49|3.0008
10:45:49|3.0006
10:45:51|3.0006
10:45:51|3.0006
10:45:53|3.0006
10:45:54|3.0016
10:45:55|3.0016
10:45:56|3.0016
10:45:57|3.0016
10:45:59|3.0021
10:46:00|3.0021
10:46:00|3.0021
10:46:01|3.0021
10:46:02|3.0008
10:46:04|2.9999
10:46:04|2.9999
10:46:05|2.9997
10:46:07|2.9996
10:46:07|2.9996
10:46:09|2.9999
10:46:10|2.9999
10:46:11|2.9999
10:46:12|2.9999
10:46:13|2.9999
10:46:15|2.9999
10:46:16|2.9999
10:46:17|2.9999
10:46:17|2.9999
10:46:19|2.9996
10:46:20|3.0003
10:46:21|3.0003
10:46:23|3.0003
10:46:24|3.0003
10:46:25|2.9997
10:46:25|2.9996
10:46:27|2.9996
10:46:27|3.0008
10:46:28|3.0008
10:46:30|3.0008
10:46:31|3.0008
10:46:32|3.0008
10:46:33|3.0008
10:46:34|3.0008
10:46:35|3.0008
10:46:37|3.0008
10:46:38|3.0008
10:46:38|3.0008
10:46:39|3.0008
10:46:40|3.0003
10:46:41|3.0003
10:46:43|3.0003
10:46:43|2.9996
10:46:45|2.9999
10:46:46|2.9999
10:46:46|2.9999
10:46:47|2.9999
10:46:48|2.9999
10:46:49|3.0004
10:46:50|3.0004
10:46:51|3.0023
10:46:52|3.0027
10:46:54|3.0035
10:46:54|3.0024
10:46:56|3.0024
10:46:58|3.0023
10:46:59|3.0021
10:46:59|3.0021
10:47:00|3.0021
10:47:01|3.0021
10:47:03|3.0021
10:47:04|3.003
10:47:05|3.003
10:47:05|3.003
10:47:07|3.003
10:47:08|3.003
10:47:09|3.0025
10:47:10|3.0023
10:47:11|3.0023
10:47:12|3.0015
10:47:13|3.0016
10:47:14|3.0016
10:47:14|3.0019
10:47:16|3.0019
10:47:17|3.0019
10:47:18|3.0019
10:47:19|3.0019
10:47:20|3.0025
10:47:21|3.0025
10:47:22|3.002
10:47:23|3.002
10:47:24|3.002
10:47:25|3.002
10:47:26|3.0014
10:47:27|3.0023
10:47:28|3.0023
10:47:29|3.0031
10:47:30|3.0031
10:47:31|3.0031
10:47:32|3.0031
10:47:33|3.0031
10:47:34|3.0023
10:47:35|3.0023
10:47:37|3.0023
10:47:37|3.0028
10:47:39|3.0032
10:47:39|3.0032
10:47:40|3.004
10:47:42|3.0049
10:47:42|3.0049
10:47:44|3.0049
10:47:45|3.0044
10:47:46|3.0044
10:47:47|3.0044
10:47:48|3.0044
10:47:49|3.0044
10:47:50|3.0044
10:47:51|3.0042
10:47:52|3.0042
10:47:52|3.0042
10:47:54|3.0038
10:47:56|3.0038
10:47:56|3.0038
10:47:58|3.0049
10:47:58|3.0049
10:48:00|3.0042
10:48:00|3.0042
10:48:01|3.0041
10:48:02|3.0035
10:48:04|3.0035
10:48:05|3.0031
10:48:06|3.0031
10:48:08|3.0029
10:48:08|3.0028
10:48:10|3.0028
10:48:11|3.0028
10:48:12|3.0028
10:48:13|3.0023
10:48:14|3.0023
10:48:15|3.0023
10:48:16|3.0023
10:48:17|3.0023
10:48:18|3.0023
10:48:19|3.0023
10:48:20|3.0017
10:48:21|3.0017
10:48:22|3.0017
10:48:23|3.0018
10:48:24|3.0018
10:48:25|3.0018
10:48:26|3.0018
10:48:27|3.0011
10:48:28|3.0011
10:48:29|3.0011
10:48:30|3.0007
10:48:31|3.0007
10:48:33|3.0008
10:48:33|3.0008
10:48:34|3.0008
10:48:35|3.0008
10:48:37|3.0008
10:48:37|3.0008
10:48:39|3.0008
10:48:39|3.0008
10:48:40|3.0003
10:48:41|3.0003
10:48:43|2.9996
10:48:43|2.9996
10:48:45|2.9996
10:48:46|2.9994
10:48:46|2.9994
10:48:48|2.9994
10:48:49|2.9997
10:48:49|2.9998
10:48:51|2.9998
10:48:51|3.0001
10:48:52|3.0001
10:48:53|3.0001
10:48:54|3.0001
10:48:56|3.0001
10:48:58|3.0001
10:48:59|3.0001
10:49:00|3.0001
10:49:01|3.0001
10:49:03|3.0002
10:49:03|3.0002
10:49:05|3.0002
10:49:06|3.0002
10:49:07|3.0002
10:49:08|3.0002
10:49:09|3.0002
10:49:10|3.0002
10:49:11|3.0002
10:49:12|3.0002
10:49:13|3.0002
10:49:14|3.0002
10:49:15|3.0002
10:49:16|3.0002
10:49:18|3.0002
10:49:19|3.0002
10:49:20|3.0002
10:49:21|2.9994
10:49:22|2.9994
10:49:22|2.9996
10:49:23|2.9996
10:49:25|2.9996
10:49:25|2.9996
10:49:26|2.9996
10:49:27|2.9996
10:49:28|2.9996
10:49:30|2.9996
10:49:30|2.9996
10:49:32|2.9996
10:49:32|2.9996
10:49:33|2.9996
10:49:35|2.9996
10:49:36|2.9996
10:49:37|2.9994
10:49:38|2.9994
10:49:39|2.9994
10:49:40|2.9998
10:49:41|2.9998
10:49:42|2.9998
10:49:43|2.9998
10:49:44|2.9998
10:49:45|2.9998
10:49:46|3.0005
10:49:47|3.001
10:49:48|3.001
10:49:49|3.001
10:49:50|3.001
10:49:51|3.001
10:49:52|3.001
10:49:53|3.001
10:49:54|3.001
10:49:55|3.0023
10:49:56|3.0023
10:49:58|3.0023
10:49:58|3.0023
10:49:59|3.0023
10:50:01|3.0023
10:50:02|3.0022
10:50:03|3.0022
10:50:04|3.002
10:50:05|3.0007
10:50:07|2.9999
10:50:08|2.9999
10:50:08|3.
10:50:10|3.
10:50:11|3.
10:50:11|3.
10:50:13|3.
10:50:14|3.0003
10:50:16|3.0003
10:50:16|3.0003
10:50:17|3.0003
10:50:18|3.0002
10:50:20|2.9999
10:50:20|2.9999
10:50:21|2.9999
10:50:23|2.9999
10:50:23|2.9999
10:50:24|2.9999
10:50:25|2.9999
10:50:27|2.9988
10:50:28|2.9987
10:50:29|2.9984
10:50:30|2.9984
10:50:30|2.9987
10:50:32|2.9987
10:50:33|2.9987
10:50:34|2.9987
10:50:35|2.9987
10:50:36|2.9981
10:50:36|2.9982
10:50:38|2.9981
10:50:39|2.9981
10:50:39|2.9981
10:50:40|2.9977
10:50:42|2.9968
10:50:43|2.9968
10:50:44|2.9968
10:50:45|2.9966
10:50:46|2.9953
10:50:47|2.9948
10:50:48|2.9947
10:50:49|2.9947
10:50:50|2.9945
10:50:51|2.9943
10:50:52|2.9943
10:50:53|2.9943
10:50:54|2.9943
10:50:55|2.9943
10:50:56|2.9943
10:50:57|2.9949
10:50:59|2.9948
10:51:00|2.9943
10:51:01|2.9943
10:51:02|2.9943
10:51:03|2.9938
10:51:05|2.9938
10:51:06|2.9936
10:51:07|2.993
10:51:09|2.9944
10:51:09|2.9944
10:51:10|2.9944
10:51:12|2.9944
10:51:13|2.9944
10:51:13|2.9944
10:51:15|2.9944
10:51:16|2.9944
10:51:16|2.9932
10:51:18|2.9936
10:51:19|2.9936
10:51:19|2.9936
10:51:21|2.9947
10:51:21|2.9947
10:51:22|2.9967
10:51:23|2.9974
10:51:24|2.9974
10:51:25|2.9974
10:51:26|2.9974
10:51:27|2.9974
10:51:28|2.9974
10:51:29|2.9974
10:51:30|2.9974
10:51:31|2.9954
10:51:32|2.9953
10:51:34|2.9953
10:51:34|2.9953
10:51:35|2.9953
10:51:36|2.9953
10:51:37|2.9953
10:51:38|2.9948
10:51:39|2.9948
10:51:40|2.9948
10:51:41|2.9945
10:51:43|2.9945
10:51:44|2.9945
10:51:45|2.9945
10:51:46|2.9945
10:51:47|2.9945
10:51:48|2.9945
10:51:49|2.9945
10:51:50|2.9945
10:51:51|2.9945
10:51:52|2.9945
10:51:53|2.9945
10:51:54|2.995
10:51:55|2.995
10:51:56|2.995
10:51:57|2.996
10:51:58|2.996
10:52:00|2.9959
10:52:01|2.9959
10:52:02|2.9959
10:52:03|2.9951
10:52:04|2.9942
10:52:06|2.9944
10:52:07|2.9944
10:52:08|2.9944
10:52:09|2.9944
10:52:09|2.9942
10:52:11|2.9942
10:52:12|2.9942
10:52:12|2.9942
10:52:14|2.9942
10:52:15|2.9942
10:52:16|2.9943
10:52:16|2.9943
10:52:18|2.9943
10:52:18|2.9954
10:52:19|2.9954
10:52:21|2.9954
10:52:22|2.9954
10:52:24|2.9954
10:52:24|2.9954
10:52:26|2.9954
10:52:26|2.9954
10:52:27|2.9954
10:52:28|2.9947
10:52:29|2.9947
10:52:31|2.9947
10:52:31|2.9947
10:52:32|2.9947
10:52:33|2.9954
10:52:35|2.9954
10:52:36|2.9954
10:52:37|2.9954
10:52:38|2.9954
10:52:39|2.9954
10:52:40|2.9963
10:52:41|2.9963
10:52:42|2.9963
10:52:43|2.9963
10:52:44|2.9963
10:52:45|2.9963
10:52:46|2.9963
10:52:47|2.9954
10:52:48|2.9954
10:52:49|2.9954
10:52:50|2.9954
10:52:51|2.9954
10:52:52|2.9954
10:52:53|2.9948
10:52:54|2.9948
10:52:55|2.9948
10:52:56|2.9948
10:52:57|2.9948
10:52:58|2.9942
10:53:00|2.9942
10:53:01|2.9942
10:53:02|2.9941
10:53:03|2.9941
10:53:04|2.9943
10:53:05|2.9939
10:53:07|2.9943
10:53:08|2.9946
10:53:09|2.9946
10:53:10|2.9946
10:53:11|2.9966
10:53:12|2.9966
10:53:13|2.9966
10:53:14|2.9961
10:53:15|2.9961
10:53:16|2.9961
10:53:18|2.9961
10:53:18|2.9965
10:53:20|2.9965
10:53:20|2.9965
10:53:21|2.9965
10:53:23|2.9965
10:53:24|2.9965
10:53:24|2.9965
10:53:26|2.9965
10:53:26|2.9965
10:53:27|2.9965
10:53:29|2.9965
10:53:29|2.9965
10:53:31|2.9965
10:53:32|2.9965
10:53:33|2.9965
10:53:34|2.9965
10:53:35|2.9965
10:53:36|2.9965
10:53:37|2.9965
10:53:38|2.9965
10:53:39|2.9965
10:53:40|2.9965
10:53:41|2.9965
10:53:42|2.9968
10:53:43|2.9968
10:53:44|2.9968
10:53:46|2.9968
10:53:46|2.9968
10:53:47|2.9968
10:53:48|2.9968
10:53:49|2.9968
10:53:50|2.9968
10:53:52|2.9968
10:53:52|2.9972
10:53:54|2.9972
10:53:55|2.9972
10:53:55|2.9972
10:53:56|2.9972
10:53:58|2.9972
10:53:58|2.9972
10:53:59|2.9976
10:54:00|2.9976
10:54:02|3.0001
10:54:04|3.0001
10:54:04|3.0001
10:54:06|3.0001
10:54:08|3.0001
10:54:10|3.0001
10:54:10|3.0001
10:54:12|3.0001
10:54:12|3.0001
10:54:13|2.9987
10:54:14|2.9987
10:54:15|2.9987
10:54:16|2.9987
10:54:18|2.9987
10:54:19|2.9987
10:54:19|2.9987
10:54:20|2.9987
10:54:21|2.9987
10:54:22|2.9987
10:54:23|2.9987
10:54:24|2.9987
10:54:25|2.9987
10:54:26|2.9987
10:54:27|2.9987
10:54:28|2.9988
10:54:29|2.9988
10:54:30|2.9988
10:54:31|2.9988
10:54:32|2.9988
10:54:33|2.9988
10:54:34|2.9988
10:54:35|2.9988
10:54:37|2.9988
10:54:38|2.9988
10:54:39|2.9988
10:54:39|2.9988
10:54:40|2.9988
10:54:42|2.9988
10:54:43|2.9988
10:54:43|2.9988
10:54:44|2.9988
10:54:46|2.9988
10:54:47|2.9988
10:54:48|3.0004
10:54:49|3.0002
10:54:50|3.0002
10:54:51|3.0002
10:54:52|3.0002
10:54:53|3.0002
10:54:54|3.0002
10:54:56|3.0002
10:54:56|3.0002
10:54:57|3.0002
10:54:58|3.0002
10:54:59|3.0002
10:55:00|3.0017
10:55:01|3.0007
10:55:03|3.0007
10:55:04|3.0007
10:55:06|3.0007
10:55:06|3.0002
10:55:07|2.9998
10:55:09|3.0004
10:55:10|3.0004
10:55:11|3.0004
10:55:12|3.0004
10:55:14|3.0004
10:55:14|3.0004
10:55:15|3.0004
10:55:16|3.0004
10:55:18|3.0004
10:55:18|3.0006
10:55:20|3.0006
10:55:20|3.0015
10:55:21|3.0015
10:55:22|3.0033
10:55:24|3.0033
10:55:25|3.0033
10:55:25|3.0032
10:55:26|3.0032
10:55:27|3.0032
10:55:29|3.0032
10:55:29|3.0032
10:55:30|3.0032
10:55:31|3.0038
10:55:32|3.0038
10:55:33|3.0051
10:55:34|3.0051
10:55:36|3.0051
10:55:37|3.0051
10:55:37|3.0051
10:55:38|3.0046
10:55:39|3.0046
10:55:41|3.0043
10:55:42|3.0035
10:55:42|3.0035
10:55:43|3.0035
10:55:45|3.0035
10:55:45|3.0035
10:55:46|3.0035
10:55:48|3.0047
10:55:48|3.0047
10:55:50|3.0047
10:55:50|3.0047
10:55:51|3.0047
10:55:53|3.0033
10:55:54|3.0025
10:55:55|3.0025
10:55:56|3.0025
10:55:56|3.0025
10:55:58|3.0025
10:55:58|3.0025
10:55:59|3.0025
10:56:01|3.0025
10:56:02|3.0025
10:56:03|3.0025
10:56:05|3.0025
10:56:06|3.0025
10:56:07|3.0025
10:56:07|3.0025
10:56:09|3.0025
10:56:11|3.0031
10:56:11|3.0031
10:56:12|3.0031
10:56:13|3.0031
10:56:14|3.0031
10:56:16|3.0031
10:56:16|3.0036
10:56:17|3.0036
10:56:19|3.0036
10:56:20|3.0036
10:56:21|3.0036
10:56:22|3.0036
10:56:23|3.0036
10:56:24|3.0036
10:56:25|3.0036
10:56:26|3.0036
10:56:27|3.0036
10:56:28|3.0054
10:56:29|3.0054
10:56:30|3.0054
10:56:31|3.0061
10:56:33|3.0061
10:56:34|3.0061
10:56:35|3.0062
10:56:36|3.0062
10:56:37|3.0062
10:56:38|3.0062
10:56:39|3.0062
10:56:40|3.0062
10:56:41|3.0062
10:56:42|3.0062
10:56:43|3.0062
10:56:45|3.0062
10:56:45|3.0062
10:56:46|3.0062
10:56:47|3.0062
10:56:48|3.0062
10:56:49|3.0062
10:56:50|3.0062
10:56:51|3.0062
10:56:52|3.0062
10:56:53|3.0062
10:56:54|3.0062
10:56:56|3.0062
10:56:57|3.0062
10:56:58|3.0062
10:56:59|3.0062
10:57:00|3.0062
10:57:01|3.0062
10:57:02|3.0048
10:57:02|3.0044
10:57:03|3.0044
10:57:06|3.0048
10:57:06|3.0048
10:57:07|3.0048
10:57:09|3.0048
10:57:10|3.0048
10:57:11|3.0048
10:57:11|3.0048
10:57:13|3.0048
10:57:14|3.0048
10:57:15|3.0048
10:57:16|3.0048
10:57:16|3.0048
10:57:17|3.0048
10:57:19|3.0048
10:57:20|3.0048
10:57:21|3.0048
10:57:22|3.0048
10:57:24|3.0048
10:57:24|3.0048
10:57:26|3.0048
10:57:26|3.0048
10:57:27|3.0048
10:57:29|3.005
10:57:30|3.005
10:57:30|3.005
10:57:32|3.005
10:57:32|3.005
10:57:33|3.005
10:57:35|3.005
10:57:35|3.0048
10:57:36|3.0041
10:57:37|3.0041
10:57:38|3.0041
10:57:39|3.0041
10:57:40|3.0041
10:57:41|3.0041
10:57:43|3.0041
10:57:44|3.0041
10:57:45|3.0041
10:57:45|3.0041
10:57:46|3.0041
10:57:47|3.0041
10:57:48|3.0041
10:57:49|3.0041
10:57:51|3.0041
10:57:51|3.0041
10:57:52|3.0041
10:57:54|3.0041
10:57:54|3.0041
10:57:55|3.0041
10:57:57|3.0041
10:57:57|3.0041
10:57:58|3.0041
10:58:00|3.0041
10:58:01|3.0041
10:58:02|3.0044
10:58:02|3.0046
10:58:03|3.0046
10:58:06|3.0046
10:58:08|3.0046
10:58:08|3.0046
10:58:10|3.0046
10:58:11|3.0046
10:58:11|3.0046
10:58:13|3.0046
10:58:14|3.0046
10:58:15|3.0046
10:58:16|3.0046
10:58:17|3.0046
10:58:18|3.0046
10:58:18|3.0046
10:58:20|3.0046
10:58:21|3.0034
10:58:21|3.0029
10:58:23|3.0029
10:58:24|3.0029
10:58:25|3.0029
10:58:26|3.0029
10:58:28|3.0029
10:58:29|3.0029
10:58:29|3.0029
10:58:31|3.0029
10:58:32|3.0029
10:58:33|3.0023
10:58:34|3.0023
10:58:35|3.0023
10:58:36|3.0023
10:58:37|3.0023
10:58:38|3.0014
10:58:39|3.0014
10:58:40|3.0014
10:58:41|3.0014
10:58:42|3.0014
10:58:43|3.0014
10:58:44|3.0014
10:58:45|3.0014
10:58:47|3.0014
10:58:47|3.0014
10:58:48|3.0014
10:58:50|3.0014
10:58:50|3.0014
10:58:51|3.0014
10:58:52|3.0014
10:58:53|3.0016
10:58:54|3.0016
10:58:55|3.0016
10:58:57|3.0016
10:58:57|3.0016
10:58:59|3.0016
10:58:59|3.0013
10:59:00|3.0013
10:59:01|3.0013
10:59:03|3.0008
10:59:03|3.0005
10:59:05|3.0005
10:59:05|3.0005
10:59:07|3.0005
10:59:08|3.0005
10:59:09|3.0007
10:59:10|3.0007
10:59:12|3.
10:59:13|3.
10:59:14|3.
10:59:15|3.
10:59:17|3.
10:59:17|3.0002
10:59:18|3.0002
10:59:19|3.0002
10:59:20|3.0002
10:59:22|3.0002
10:59:22|3.
10:59:23|3.
10:59:24|3.
10:59:25|2.9999
10:59:26|2.9999
10:59:28|2.9999
10:59:28|2.9999
10:59:30|2.9999
10:59:30|2.9999
10:59:31|2.9999
10:59:32|2.9999
10:59:34|2.9999
10:59:34|3.
10:59:35|3.
10:59:36|3.
10:59:37|3.
10:59:38|3.
10:59:40|3.
10:59:40|2.9995
10:59:42|2.9995
10:59:43|2.9995
10:59:44|2.9995
10:59:44|2.9995
10:59:46|2.9995
10:59:47|2.9995
10:59:47|2.9995
10:59:48|2.9995
10:59:50|2.9995
10:59:51|2.9995
10:59:52|2.9991
10:59:53|2.9987
10:59:54|2.9987
10:59:55|2.9987
10:59:55|2.9987
10:59:57|2.9987
10:59:58|2.9987
10:59:59|2.9987
11:00:00|2.9987
11:00:01|2.9987
11:00:02|2.9987
11:00:03|2.9999
11:00:04|2.9999
11:00:05|2.9995
11:00:06|2.999
11:00:07|2.999
11:00:08|2.999
11:00:09|2.999
11:00:10|2.999
11:00:11|2.999
11:00:12|2.999
11:00:13|2.999
11:00:14|2.999
11:00:15|2.999
11:00:16|2.999
11:00:17|2.999
11:00:19|2.999
11:00:19|2.999
11:00:20|2.999
11:00:21|2.999
11:00:23|2.999
11:00:23|2.999
11:00:24|2.999
11:00:26|2.9998
11:00:27|2.9998
11:00:27|2.9998
11:00:29|2.9998
11:00:29|2.9999
11:00:30|3.0011
11:00:32|3.0011
11:00:32|3.0011
11:00:33|3.0011
11:00:34|3.0011
11:00:35|3.0011
11:00:36|3.0011
11:00:38|3.0011
11:00:38|3.0011
11:00:39|3.0011
11:00:41|2.9992
11:00:42|2.9992
11:00:42|2.9992
11:00:43|2.9992
11:00:44|2.9992
11:00:46|2.9992
11:00:47|2.9992
11:00:48|2.9992
11:00:48|2.9992
11:00:50|2.9992
11:00:50|2.9992
11:00:51|2.9992
11:00:53|2.9975
11:00:54|2.9972
11:00:55|2.9972
11:00:56|2.9972
11:00:57|2.9972
11:00:58|2.9972
11:00:59|2.9972
11:01:00|2.9972
11:01:01|2.9972
11:01:02|2.9979
11:01:03|2.9979
11:01:04|2.9979
11:01:05|2.9986
11:01:06|2.9997
11:01:07|2.9999
11:01:09|2.9999
11:01:10|2.9999
11:01:10|2.9999
11:01:12|2.9999
11:01:13|3.0009
11:01:14|3.002
11:01:15|3.002
11:01:16|3.002
11:01:17|3.002
11:01:18|3.0021
11:01:19|3.0021
11:01:20|3.0021
11:01:21|3.0021
11:01:22|3.002
11:01:23|3.002
11:01:24|3.002
11:01:25|3.002
11:01:26|3.002
11:01:27|3.002
11:01:28|3.002
11:01:29|3.0027
11:01:30|3.0027
11:01:31|3.0027
11:01:32|3.0014
11:01:34|3.0014
11:01:34|3.0022
11:01:35|3.0022
11:01:36|3.0022
11:01:37|3.0022
11:01:39|3.0022
11:01:39|3.0022
11:01:40|3.0022
11:01:41|3.0022
11:01:43|3.0022
11:01:43|3.0022
11:01:44|3.0022
11:01:45|3.0022
11:01:46|3.0022
11:01:47|3.0022
11:01:48|3.0022
11:01:49|3.0022
11:01:50|3.0022
11:01:51|3.0022
11:01:52|3.0022
11:01:53|3.0025
11:01:54|3.0025
11:01:55|3.0025
11:01:56|3.0025
11:01:57|3.0028
11:01:58|3.0026
11:01:59|3.0026
11:02:01|3.0026
11:02:02|3.0026
11:02:03|3.0024
11:02:03|3.0024
11:02:04|3.0024
11:02:05|3.0024
11:02:06|3.0029
11:02:07|3.0037
11:02:09|3.0037
11:02:10|3.0027
11:02:11|3.0025
11:02:12|3.0025
11:02:13|3.0017
11:02:15|3.0017
11:02:16|3.0015
11:02:16|3.0016
11:02:17|3.0016
11:02:18|3.0016
11:02:19|3.0016
11:02:21|3.0016
11:02:21|3.0027
11:02:22|3.0023
11:02:24|3.0023
11:02:25|3.0023
11:02:26|3.0023
11:02:26|3.0024
11:02:28|3.0024
11:02:28|3.0024
11:02:30|3.0039
11:02:31|3.0039
11:02:32|3.0039
11:02:32|3.0039
11:02:33|3.0039
11:02:35|3.0036
11:02:35|3.0044
11:02:37|3.0044
11:02:38|3.0044
11:02:38|3.0044
11:02:40|3.0044
11:02:40|3.0044
11:02:43|3.0044
11:02:43|3.0044
11:02:44|3.0044
11:02:45|3.0044
11:02:46|3.0033
11:02:48|3.0033
11:02:49|3.0033
11:02:49|3.003
11:02:51|3.0028
11:02:52|3.0029
11:02:52|3.0029
11:02:54|3.0029
11:02:55|3.0029
11:02:55|3.0029
11:02:57|3.0029
11:02:57|3.0027
11:02:58|3.0027
11:03:00|3.0027
11:03:00|2.9999
11:03:02|2.9999
11:03:02|2.9999
11:03:03|2.9998
11:03:04|2.9998
11:03:06|2.9998
11:03:07|3.0006
11:03:07|3.0006
11:03:09|3.0004
11:03:09|3.0003
11:03:11|3.0003
11:03:12|3.0003
11:03:14|3.0003
11:03:15|2.9996
11:03:16|2.9994
11:03:17|2.9987
11:03:19|2.9989
11:03:20|2.999
11:03:20|2.999
11:03:22|2.9989
11:03:22|2.9985
11:03:24|2.9985
11:03:24|2.9985
11:03:26|2.9985
11:03:27|2.9985
11:03:27|2.9985
11:03:29|2.9985
11:03:29|2.9989
11:03:31|2.9989
11:03:31|2.999
11:03:33|2.9989
11:03:34|2.9989
11:03:34|2.9989
11:03:36|2.9989
11:03:37|2.9989
11:03:38|2.9989
11:03:38|2.9989
11:03:39|2.9989
11:03:41|2.9989
11:03:41|2.9989
11:03:43|2.9984
11:03:43|2.9981
11:03:45|2.9981
11:03:46|2.998
11:03:47|2.998
11:03:48|2.998
11:03:49|2.998
11:03:50|2.9971
11:03:51|2.9971
11:03:52|2.9969
11:03:53|2.9969
11:03:54|2.9969
11:03:55|2.9969
11:03:56|2.9964
11:03:57|2.997
11:03:58|2.997
11:03:59|2.997
11:04:00|2.997
11:04:02|2.997
11:04:03|2.997
11:04:03|2.997
11:04:04|2.9977
11:04:05|2.9977
11:04:07|2.9977
11:04:07|2.9985
11:04:09|2.9985
11:04:09|2.9985
11:04:11|2.9985
11:04:12|2.9985
11:04:13|2.9924
11:04:14|2.994
11:04:15|2.9937
11:04:16|2.994
11:04:18|2.9938
11:04:18|2.9938
11:04:19|2.9937
11:04:21|2.9935
11:04:22|2.9944
11:04:23|2.9953
11:04:24|2.996
11:04:25|2.9962
11:04:26|2.995
11:04:27|2.9951
11:04:28|2.9951
11:04:29|2.9951
11:04:30|2.9948
11:04:31|2.9948
11:04:32|2.9945
11:04:33|2.9945
11:04:34|2.9948
11:04:35|2.9946
11:04:36|2.9946
11:04:37|2.9946
11:04:38|2.995
11:04:39|2.9948
11:04:40|2.996
11:04:41|2.9963
11:04:42|2.9963
11:04:43|2.9942
11:04:44|2.9935
11:04:45|2.9935
11:04:46|2.9936
11:04:47|2.9933
11:04:48|2.9929
11:04:49|2.993
11:04:50|2.9934
11:04:51|2.9934
11:04:52|2.9934
11:04:53|2.9931
11:04:54|2.9931
11:04:55|2.9932
11:04:56|2.9935
11:04:57|2.9934
11:04:59|2.9933
11:04:59|2.9934
11:05:01|2.9939
11:05:01|2.9941
11:05:02|2.993
11:05:04|2.9936
11:05:05|2.9936
11:05:07|2.9933
11:05:08|2.9943
11:05:08|2.9941
11:05:09|2.9943
11:05:10|2.9944
11:05:12|2.9938
11:05:13|2.9943
11:05:14|2.9945
11:05:15|2.9945
11:05:16|2.9955
11:05:17|2.9958
11:05:18|2.9954
11:05:19|2.9955
11:05:20|2.9955
11:05:21|2.9956
11:05:22|2.9961
11:05:23|2.9967
11:05:24|2.9979
11:05:25|2.9975
11:05:26|2.9968
11:05:27|2.9974
11:05:29|2.9979
11:05:29|2.9978
11:05:30|2.9982
11:05:31|2.9991
11:05:32|2.9979
11:05:34|2.9983
11:05:34|2.9983
11:05:36|2.9981
11:05:36|2.9983
11:05:38|2.9985
11:05:39|2.9987
11:05:40|2.9987
11:05:41|2.9987
11:05:42|2.9984
11:05:42|2.9987
11:05:44|2.9989
11:05:45|2.9987
11:05:46|2.9974
11:05:47|2.9974
11:05:48|2.9973
11:05:50|2.9973
11:05:50|2.9972
11:05:51|2.9962
11:05:52|2.9963
11:05:53|2.9963
11:05:54|2.996
11:05:56|2.996
11:05:56|2.996
11:05:57|2.9962
11:05:59|2.9962
11:05:59|2.9962
11:06:00|2.9962
11:06:01|2.9959
11:06:02|2.9958
11:06:04|2.9964
11:06:04|2.9962
11:06:05|2.9959
11:06:06|2.9964
11:06:07|2.9964
11:06:09|2.9964
11:06:09|2.9964
11:06:10|2.9974
11:06:12|2.9975
11:06:12|2.9983
11:06:14|2.999
11:06:16|3.0004
11:06:17|3.0004
11:06:18|3.0005
11:06:18|3.0014
11:06:20|3.0014
11:06:21|3.0014
11:06:22|3.0014
11:06:23|3.0014
11:06:24|3.0021
11:06:25|3.0021
11:06:26|3.0021
11:06:27|3.0021
11:06:28|3.0023
11:06:30|3.0036
11:06:30|3.0037
11:06:32|3.0035
11:06:32|3.0035
11:06:33|3.0035
11:06:34|3.0035
11:06:35|3.0035
11:06:37|3.0035
11:06:37|3.0035
11:06:38|3.0039
11:06:40|3.0038
11:06:40|3.0024
11:06:41|3.0024
11:06:42|3.0047
11:06:44|3.0047
11:06:45|3.0047
11:06:46|3.0057
11:06:47|3.0057
11:06:48|3.0057
11:06:49|3.0059
11:06:50|3.0059
11:06:51|3.0059
11:06:52|3.0057
11:06:53|3.0061
11:06:54|3.0061
11:06:55|3.0061
11:06:57|3.0059
11:06:58|3.006
11:06:59|3.006
11:06:59|3.0062
11:07:01|3.0068
11:07:01|3.0071
11:07:02|3.0071
11:07:04|3.0071
11:07:04|3.0074
11:07:05|3.0074
11:07:06|3.0074
11:07:07|3.0074
11:07:08|3.0074
11:07:09|3.0074
11:07:11|3.0075
11:07:11|3.0074
11:07:13|3.0068
11:07:13|3.0068
11:07:15|3.007
11:07:16|3.0072
11:07:17|3.0072
11:07:18|3.0072
11:07:19|3.0091
11:07:21|3.0077
11:07:22|3.0077
11:07:23|3.0077
11:07:24|3.0077
11:07:25|3.0077
11:07:26|3.0077
11:07:27|3.0086
11:07:28|3.0086
11:07:29|3.0082
11:07:30|3.0077
11:07:31|3.008
11:07:32|3.008
11:07:34|3.008
11:07:35|3.008
11:07:36|3.0059
11:07:36|3.0059
11:07:37|3.0059
11:07:38|3.0038
11:07:39|3.0002
11:07:40|3.003
11:07:42|3.0034
11:07:42|3.0031
11:07:43|3.0033
11:07:44|3.0032
11:07:46|3.0031
11:07:46|3.0046
11:07:47|3.0046
11:07:48|3.0046
11:07:49|3.0046
11:07:50|3.0046
11:07:51|3.0034
11:07:53|3.0034
11:07:53|3.0042
11:07:55|3.0042
11:07:55|3.0042
11:07:56|3.0042
11:07:58|3.0042
11:07:59|3.0042
11:08:00|3.0042
11:08:01|3.0042
11:08:02|3.0038
11:08:03|3.0032
11:08:04|3.0031
11:08:05|3.0041
11:08:06|3.0044
11:08:07|3.0044
11:08:08|3.0044
11:08:09|3.0044
11:08:10|3.0044
11:08:11|3.0044
11:08:12|3.0044
11:08:13|3.0047
11:08:14|3.0047
11:08:16|3.0047
11:08:17|3.0049
11:08:18|3.0059
11:08:19|3.0059
11:08:20|3.0063
11:08:22|3.0064
11:08:22|3.0064
11:08:24|3.0071
11:08:24|3.0075
11:08:26|3.0075
11:08:26|3.0077
11:08:28|3.0084
11:08:28|3.0084
11:08:29|3.0084
11:08:30|3.008
11:08:32|3.008
11:08:33|3.008
11:08:34|3.008
11:08:35|3.008
11:08:36|3.008
11:08:37|3.008
11:08:38|3.008
11:08:39|3.008
11:08:40|3.008
11:08:41|3.008
11:08:42|3.008
11:08:43|3.0077
11:08:44|3.0077
11:08:45|3.008
11:08:46|3.0093
11:08:47|3.0097
11:08:48|3.0097
11:08:49|3.0097
11:08:50|3.0097
11:08:51|3.0097
11:08:52|3.0097
11:08:53|3.0097
11:08:54|3.0091
11:08:55|3.0091
11:08:56|3.0089
11:08:57|3.0089
11:08:58|3.0089
11:08:59|3.009
11:09:00|3.009
11:09:02|3.009
11:09:02|3.009
11:09:03|3.009
11:09:04|3.009
11:09:05|3.0079
11:09:06|3.0086
11:09:07|3.0086
11:09:08|3.0086
11:09:10|3.0086
11:09:11|3.01
11:09:12|3.0091
11:09:12|3.0091
11:09:13|3.0091
11:09:14|3.0091
11:09:17|3.0089
11:09:18|3.008
11:09:18|3.0083
11:09:20|3.0088
11:09:20|3.0088
11:09:21|3.0088
11:09:23|3.0088
11:09:24|3.0088
11:09:25|3.0088
11:09:25|3.0088
11:09:27|3.0088
11:09:28|3.0088
11:09:29|3.0074
11:09:30|3.0074
11:09:30|3.0074
11:09:32|3.0074
11:09:33|3.0074
11:09:34|3.0074
11:09:35|3.0074
11:09:36|3.0074
11:09:37|3.0074
11:09:38|3.0074
11:09:39|3.0074
11:09:40|3.0064
11:09:41|3.0064
11:09:42|3.0064
11:09:43|3.0056
11:09:44|3.005
11:09:46|3.0041
11:09:47|3.0049
11:09:48|3.0049
11:09:49|3.0049
11:09:50|3.0049
11:09:51|3.0049
11:09:52|3.0042
11:09:54|3.0046
11:09:55|3.0046
11:09:56|3.0046
11:09:57|3.0052
11:09:58|3.0052
11:09:59|3.0048
11:09:59|3.0048
11:10:02|3.0048
11:10:02|3.0048
11:10:03|3.0029
11:10:04|3.0029
11:10:06|3.0029
11:10:06|3.0029
11:10:08|3.0029
11:10:08|3.0046
11:10:09|3.0061
11:10:10|3.0061
11:10:11|3.0061
11:10:12|3.0061
11:10:13|3.0061
11:10:14|3.0061
11:10:16|3.0052
11:10:16|3.0052
11:10:17|3.0052
11:10:18|3.0063
11:10:20|3.0063
11:10:20|3.0063
11:10:21|3.0063
11:10:22|3.0063
11:10:24|3.0063
11:10:25|3.0063
11:10:26|3.0063
11:10:26|3.0051
11:10:28|3.0051
11:10:28|3.0051
11:10:30|3.0051
11:10:30|3.0051
11:10:31|3.0058
11:10:33|3.0058
11:10:34|3.0058
11:10:35|3.0058
11:10:36|3.0058
11:10:36|3.0057
11:10:38|3.0053
11:10:38|3.0053
11:10:40|3.0053
11:10:40|3.0053
11:10:42|3.0053
11:10:44|3.0053
11:10:44|3.0053
11:10:45|3.0053
11:10:46|3.0053
11:10:47|3.0053
11:10:49|3.0053
11:10:50|3.0049
11:10:51|3.0049
11:10:52|3.0049
11:10:53|3.0071
11:10:55|3.0071
11:10:55|3.0071
11:10:57|3.0071
11:10:57|3.0071
11:10:58|3.0071
11:10:59|3.0071
11:11:00|3.0071
11:11:01|3.0059
11:11:03|3.0047
11:11:03|3.0047
11:11:04|3.0047
11:11:05|3.0047
11:11:06|3.0047
11:11:07|3.0047
11:11:08|3.0047
11:11:10|3.0047
11:11:10|3.0047
11:11:11|3.0047
11:11:13|3.0047
11:11:13|3.0043
11:11:15|3.0043
11:11:16|3.0043
11:11:17|3.0043
11:11:18|3.0048
11:11:20|3.0048
11:11:20|3.0048
11:11:22|3.0048
11:11:23|3.0048
11:11:24|3.0045
11:11:26|3.0045
11:11:26|3.0045
11:11:28|3.0045
11:11:28|3.0045
11:11:30|3.0045
11:11:30|3.0045
11:11:31|3.0045
11:11:32|3.0045
11:11:34|3.0045
11:11:34|3.0035
11:11:35|3.0035
11:11:37|3.0027
11:11:38|3.0027
11:11:39|3.0025
11:11:40|3.0025
11:11:40|3.0025
11:11:41|3.0025
11:11:43|3.0025
11:11:44|3.0025
11:11:45|3.0002
11:11:46|3.0002
11:11:48|3.0002
11:11:49|2.9995
11:11:50|2.9995
11:11:51|2.9995
11:11:52|2.9995
11:11:53|2.9995
11:11:54|2.9995
11:11:54|2.9995
11:11:56|2.9995
11:11:57|2.9995
11:11:58|2.9995
11:12:00|2.9995
11:12:00|2.9993
11:12:02|2.9993
11:12:02|2.9997
11:12:04|2.9997
11:12:04|2.9997
11:12:05|2.9997
11:12:06|2.9997
11:12:07|2.9997
11:12:08|3.0007
11:12:09|3.0007
11:12:10|3.0007
11:12:11|2.9998
11:12:12|2.9998
11:12:13|2.9998
11:12:15|3.0016
11:12:15|3.0016
11:12:17|3.0016
11:12:17|3.0016
11:12:18|3.0016
11:12:20|3.0016
11:12:21|3.0012
11:12:22|3.0012
11:12:23|3.0003
11:12:25|3.0003
11:12:25|3.0003
11:12:27|3.0003
11:12:27|3.0003
11:12:29|3.0003
11:12:30|3.0003
11:12:30|3.0003
11:12:32|3.0003
11:12:33|3.0003
11:12:34|3.0003
11:12:35|3.0009
11:12:35|3.0009
11:12:37|3.0009
11:12:38|3.0009
11:12:39|3.0012
11:12:40|3.0012
11:12:41|3.0015
11:12:42|3.0015
11:12:43|3.0015
11:12:44|3.0015
11:12:45|3.0015
11:12:46|3.0008
11:12:47|3.0005
11:12:48|3.0005
11:12:49|3.0005
11:12:51|3.0005
11:12:52|3.0005
11:12:53|2.9996
11:12:53|2.9996
11:12:54|2.9996
11:12:55|2.9996
11:12:57|2.9998
11:12:58|2.9998
11:12:59|2.9998
11:12:59|2.9998
11:13:01|3.0003
11:13:01|3.0003
11:13:02|2.9998
11:13:03|2.9999
11:13:04|2.9999
11:13:06|2.9999
11:13:06|2.9999
11:13:07|2.9996
11:13:08|2.9996
11:13:10|2.9996
11:13:11|2.9976
11:13:11|2.9976
11:13:13|2.9976
11:13:13|2.9976
11:13:15|2.9976
11:13:15|2.9976
11:13:17|2.9976
11:13:18|2.9976
11:13:19|2.9998
11:13:20|2.9998
11:13:22|2.9998
11:13:23|2.9983
11:13:24|2.9983
11:13:25|2.9983
11:13:26|2.9983
11:13:27|2.9983
11:13:29|2.9983
11:13:30|2.9972
11:13:32|2.9972
11:13:32|2.9972
11:13:34|2.9972
11:13:35|2.998
11:13:36|2.998
11:13:37|2.998
11:13:38|2.999
11:13:39|2.999
11:13:40|2.999
11:13:41|2.999
11:13:42|2.999
11:13:43|2.999
11:13:44|2.999
11:13:46|2.9976
11:13:47|2.9976
11:13:47|2.9976
11:13:49|2.9976
11:13:50|2.9976
11:13:50|2.9976
11:13:51|2.9973
11:13:52|2.9979
11:13:54|2.9979
11:13:54|2.9979
11:13:55|2.998
11:13:57|2.998
11:13:57|2.9975
11:13:59|2.9975
11:13:59|2.9975
11:14:01|2.9983
11:14:01|2.9983
11:14:03|2.9983
11:14:03|2.9983
11:14:05|2.9983
11:14:06|2.9983
11:14:07|2.9983
11:14:08|2.9983
11:14:10|2.9982
11:14:10|2.9982
11:14:12|2.9982
11:14:12|2.9982
11:14:14|2.9982
11:14:15|2.9982
11:14:15|2.9982
11:14:16|2.9982
11:14:18|2.9982
11:14:19|2.9982
11:14:20|2.9981
11:14:21|2.9973
11:14:22|2.9973
11:14:23|2.9974
11:14:24|2.9974
11:14:25|2.9978
11:14:26|2.9978
11:14:27|2.9978
11:14:28|2.9978
11:14:29|2.9975
11:14:30|2.9975
11:14:31|2.9975
11:14:33|2.9972
11:14:34|2.9972
11:14:35|2.9972
11:14:35|2.9972
11:14:37|2.9972
11:14:38|2.9972
11:14:39|2.9972
11:14:40|2.9978
11:14:41|2.9984
11:14:42|2.9984
11:14:43|2.9984
11:14:44|2.9981
11:14:45|2.9981
11:14:46|2.9981
11:14:47|2.9981
11:14:47|2.9981
11:14:49|2.9981
11:14:50|2.9981
11:14:51|2.9981
11:14:52|2.9981
11:14:53|2.9981
11:14:54|2.9981
11:14:55|2.9981
11:14:56|2.9981
11:14:57|2.9971
11:14:58|2.9971
11:14:59|2.9971
11:15:00|2.9971
11:15:01|2.9971
11:15:02|2.9971
11:15:03|2.9971
11:15:05|2.9987
11:15:05|2.9987
11:15:06|2.9969
11:15:07|2.9971
11:15:08|2.9964
11:15:09|2.9963
11:15:10|2.9966
11:15:11|2.9966
11:15:12|2.9966
11:15:13|2.9966
11:15:15|2.9966
11:15:16|2.9966
11:15:17|2.9966
11:15:18|2.9966
11:15:19|2.9966
11:15:20|2.9952
11:15:21|2.9952
11:15:23|2.9952
11:15:24|2.9952
11:15:25|2.9952
11:15:26|2.9952
11:15:27|2.9951
11:15:28|2.9942
11:15:29|2.9948
11:15:30|2.9948
11:15:32|2.9948
11:15:32|2.9948
11:15:33|2.9943
11:15:35|2.9943
11:15:35|2.9943
11:15:36|2.9943
11:15:38|2.9943
11:15:39|2.9943
11:15:39|2.9943
11:15:41|2.9943
11:15:42|2.9943
11:15:42|2.9943
11:15:44|2.9948
11:15:45|2.9958
11:15:46|2.9958
11:15:47|2.9968
11:15:48|2.9968
11:15:49|2.9968
11:15:50|2.9961
11:15:51|2.9961
11:15:52|2.9961
11:15:53|2.9961
11:15:54|2.9961
11:15:56|2.9961
11:15:56|2.996
11:15:58|2.9955
11:15:58|2.9951
11:15:59|2.9951
11:16:00|2.9951
11:16:02|2.9951
11:16:03|2.9942
11:16:03|2.9939
11:16:05|2.9939
11:16:05|2.9918
11:16:07|2.9917
11:16:08|2.9917
11:16:09|2.9916
11:16:09|2.991
11:16:11|2.991
11:16:11|2.9916
11:16:13|2.9918
11:16:14|2.9918
11:16:15|2.9918
11:16:15|2.9918
11:16:16|2.9918
11:16:18|2.9918
11:16:19|2.9918
11:16:20|2.9918
11:16:20|2.9911
11:16:22|2.9911
11:16:24|2.9911
11:16:25|2.9924
11:16:26|2.9925
11:16:27|2.9925
11:16:29|2.9925
11:16:30|2.9936
11:16:31|2.9936
11:16:32|2.9936
11:16:33|2.9941
11:16:34|2.9942
11:16:34|2.9942
11:16:36|2.9942
11:16:37|2.9942
11:16:38|2.9942
11:16:39|2.9942
11:16:40|2.9934
11:16:41|2.9929
11:16:42|2.9929
11:16:44|2.9922
11:16:44|2.9922
11:16:46|2.9922
11:16:47|2.9922
11:16:48|2.9922
11:16:48|2.9922
11:16:49|2.9922
11:16:50|2.9922
11:16:51|2.9928
11:16:52|2.9928
11:16:53|2.9928
11:16:55|2.9933
11:16:56|2.9933
11:16:56|2.9937
11:16:59|2.9937
11:16:59|2.9945
11:17:00|2.9945
11:17:01|2.9945
11:17:02|2.9945
11:17:03|2.9945
11:17:04|2.9961
11:17:06|2.9961
11:17:06|2.9966
11:17:07|2.9966
11:17:08|2.9969
11:17:10|2.9964
11:17:11|2.9933
11:17:12|2.9924
11:17:13|2.9924
11:17:14|2.9924
11:17:15|2.9924
11:17:16|2.9924
11:17:16|2.9924
11:17:18|2.9924
11:17:19|2.9923
11:17:20|2.9923
11:17:21|2.9923
11:17:22|2.9923
11:17:23|2.9923
11:17:25|2.9936
11:17:26|2.9933
11:17:28|2.9932
11:17:28|2.9932
11:17:29|2.993
11:17:30|2.993
11:17:32|2.993
11:17:34|2.993
11:17:34|2.99
11:17:35|2.99
11:17:37|2.99
11:17:38|2.99
11:17:38|2.9909
11:17:40|2.9909
11:17:41|2.99
11:17:41|2.9901
11:17:43|2.9901
11:17:44|2.9914
11:17:45|2.9914
11:17:46|2.9914
11:17:47|2.9914
11:17:48|2.9914
11:17:49|2.9914
11:17:50|2.9914
11:17:51|2.9914
11:17:52|2.9915
11:17:53|2.9915
11:17:54|2.9915
11:17:55|2.9915
11:17:56|2.9915
11:17:57|2.9915
11:17:58|2.9915
11:17:59|2.9925
11:18:00|2.9925
11:18:01|2.9917
11:18:03|2.9918
11:18:03|2.9917
11:18:04|2.9917
11:18:05|2.9915
11:18:07|2.9915
11:18:07|2.9915
11:18:08|2.991
11:18:09|2.9919
11:18:11|2.9919
11:18:12|2.9919
11:18:12|2.9919
11:18:13|2.9919
11:18:14|2.9907
11:18:15|2.9902
11:18:16|2.9902
11:18:17|2.9902
11:18:18|2.9907
11:18:19|2.9907
11:18:20|2.9907
11:18:22|2.9907
11:18:23|2.9907
11:18:23|2.9907
11:18:25|2.9906
11:18:26|2.9906
11:18:27|2.9901
11:18:28|2.9901
11:18:30|2.9906
11:18:31|2.9906
11:18:33|2.9906
11:18:33|2.9906
11:18:34|2.9915
11:18:35|2.9912
11:18:36|2.9912
11:18:38|2.9912
11:18:39|2.9906
11:18:41|2.9906
11:18:41|2.9906
11:18:43|2.9906
11:18:43|2.9906
11:18:45|2.9905
11:18:45|2.9905
11:18:47|2.9905
11:18:48|2.9905
11:18:49|2.9905
11:18:50|2.9903
11:18:51|2.9904
11:18:52|2.9889
11:18:53|2.9884
11:18:54|2.9884
11:18:55|2.9884
11:18:56|2.9884
11:18:57|2.9884
11:18:58|2.9881
11:19:00|2.9881
11:19:01|2.9881
11:19:01|2.9878
11:19:02|2.9878
11:19:03|2.9874
11:19:05|2.9871
11:19:05|2.9871
11:19:07|2.9877
11:19:08|2.9877
11:19:09|2.9877
11:19:10|2.9885
11:19:11|2.9885
11:19:12|2.9885
11:19:13|2.9885
11:19:14|2.9886
11:19:15|2.9895
11:19:16|2.99
11:19:17|2.9899
11:19:18|2.9899
11:19:19|2.9899
11:19:20|2.9902
11:19:21|2.9902
11:19:22|2.9902
11:19:23|2.9905
11:19:24|2.9908
11:19:25|2.9908
11:19:27|2.9895
11:19:28|2.9895
11:19:29|2.9895
11:19:30|2.9895
11:19:31|2.9895
11:19:33|2.9895
11:19:34|2.9895
11:19:35|2.9895
11:19:36|2.9895
11:19:38|2.9895
11:19:38|2.9872
11:19:39|2.9872
11:19:41|2.9872
11:19:41|2.9874
11:19:42|2.9874
11:19:43|2.9874
11:19:44|2.9874
11:19:46|2.9878
11:19:46|2.9878
11:19:48|2.9878
11:19:49|2.9878
11:19:49|2.9875
11:19:51|2.9878
11:19:52|2.9878
11:19:52|2.9878
11:19:54|2.9878
11:19:55|2.9878
11:19:56|2.9878
11:19:57|2.9878
11:19:58|2.9878
11:19:59|2.9878
11:19:59|2.9878
11:20:01|2.9876
11:20:02|2.9876
11:20:03|2.9876
11:20:05|2.9881
11:20:06|2.9881
11:20:07|2.9881
11:20:07|2.9881
11:20:09|2.9881
11:20:09|2.9902
11:20:11|2.9902
11:20:11|2.9902
11:20:13|2.9902
11:20:14|2.9888
11:20:15|2.9888
11:20:16|2.9888
11:20:17|2.9888
11:20:18|2.9888
11:20:19|2.9888
11:20:20|2.9888
11:20:20|2.9888
11:20:22|2.9875
11:20:23|2.9875
11:20:24|2.9875
11:20:25|2.9876
11:20:26|2.9876
11:20:27|2.9876
11:20:29|2.9876
11:20:30|2.9866
11:20:31|2.9866
11:20:33|2.9867
11:20:33|2.9867
11:20:35|2.9867
11:20:36|2.9867
11:20:36|2.9863
11:20:38|2.9863
11:20:39|2.9863
11:20:40|2.9863
11:20:41|2.9863
11:20:42|2.9863
11:20:43|2.9868
11:20:44|2.9868
11:20:45|2.9868
11:20:47|2.9868
11:20:47|2.9869
11:20:49|2.9863
11:20:50|2.9863
11:20:51|2.9863
11:20:53|2.9863
11:20:54|2.9869
11:20:54|2.9869
11:20:55|2.9869
11:20:57|2.9855
11:20:59|2.9855
11:20:59|2.9855
11:21:01|2.9861
11:21:02|2.9859
11:21:03|2.9859
11:21:03|2.9859
11:21:04|2.9877
11:21:05|2.9876
11:21:06|2.9877
11:21:08|2.9877
11:21:09|2.9871
11:21:10|2.9871
11:21:11|2.9871
11:21:11|2.9859
11:21:13|2.9859
11:21:13|2.9859
11:21:15|2.9859
11:21:16|2.9859
11:21:17|2.9859
11:21:18|2.9859
11:21:19|2.9859
11:21:20|2.9859
11:21:21|2.9859
11:21:22|2.9859
11:21:23|2.9859
11:21:25|2.9864
11:21:25|2.9864
11:21:26|2.9864
11:21:28|2.9864
11:21:28|2.9864
11:21:31|2.9864
11:21:32|2.9864
11:21:32|2.9864
11:21:33|2.9864
11:21:34|2.9849
11:21:35|2.9856
11:21:37|2.9856
11:21:37|2.9856
11:21:39|2.9856
11:21:40|2.9856
11:21:41|2.9856
11:21:41|2.9861
11:21:42|2.9861
11:21:44|2.9867
11:21:45|2.9865
11:21:46|2.9865
11:21:48|2.9867
11:21:48|2.9867
11:21:49|2.9867
11:21:51|2.9867
11:21:51|2.9869
11:21:52|2.9869
11:21:54|2.9869
11:21:55|2.9869
11:21:55|2.9869
11:21:56|2.9869
11:21:58|2.9869
11:21:59|2.9861
11:22:00|2.9861
11:22:01|2.9861
11:22:03|2.9861
11:22:03|2.9861
11:22:04|2.9861
11:22:06|2.9856
11:22:06|2.9856
11:22:08|2.9856
11:22:08|2.9853
11:22:09|2.9853
11:22:10|2.9838
11:22:11|2.9849
11:22:13|2.9849
11:22:13|2.9849
11:22:14|2.987
11:22:15|2.987
11:22:16|2.987
11:22:17|2.987
11:22:19|2.987
11:22:19|2.987
11:22:21|2.9877
11:22:21|2.9877
11:22:22|2.9867
11:22:23|2.9867
11:22:24|2.9867
11:22:26|2.9867
11:22:26|2.9867
11:22:27|2.9867
11:22:28|2.9867
11:22:29|2.9867
11:22:31|2.9867
11:22:32|2.9867
11:22:33|2.9867
11:22:34|2.9863
11:22:35|2.9865
11:22:36|2.9865
11:22:38|2.9872
11:22:39|2.9872
11:22:40|2.9872
11:22:41|2.9865
11:22:42|2.9865
11:22:43|2.987
11:22:44|2.987
11:22:45|2.9866
11:22:46|2.9866
11:22:47|2.9866
11:22:48|2.9866
11:22:49|2.9867
11:22:50|2.9867
11:22:51|2.9869
11:22:52|2.9869
11:22:54|2.9869
11:22:54|2.9869
11:22:55|2.9877
11:22:56|2.9881
11:22:58|2.9881
11:22:58|2.9881
11:22:59|2.9878
11:23:00|2.9878
11:23:02|2.9878
11:23:02|2.9878
11:23:04|2.9889
11:23:04|2.9889
11:23:05|2.9889
11:23:06|2.987
11:23:08|2.9874
11:23:09|2.987
11:23:10|2.987
11:23:11|2.9863
11:23:12|2.9863
11:23:13|2.9863
11:23:14|2.9843
11:23:15|2.9845
11:23:16|2.9845
11:23:17|2.9845
11:23:19|2.9845
11:23:19|2.9845
11:23:21|2.984
11:23:22|2.984
11:23:22|2.9837
11:23:23|2.9837
11:23:24|2.9837
11:23:25|2.9837
11:23:27|2.9837
11:23:28|2.9837
11:23:29|2.9837
11:23:30|2.9837
11:23:31|2.9837
11:23:32|2.9837
11:23:33|2.9837
11:23:34|2.9833
11:23:35|2.9833
11:23:36|2.9833
11:23:37|2.9833
11:23:38|2.9833
11:23:39|2.9829
11:23:40|2.9829
11:23:41|2.9829
11:23:42|2.9826
11:23:43|2.9826
11:23:44|2.9833
11:23:45|2.9825
11:23:46|2.9825
11:23:47|2.9825
11:23:48|2.9823
11:23:49|2.9823
11:23:51|2.9823
11:23:51|2.982
11:23:53|2.982
11:23:54|2.982
11:23:54|2.9819
11:23:55|2.9819
11:23:57|2.9819
11:23:58|2.9815
11:23:58|2.9815
11:23:59|2.9815
11:24:01|2.9815
11:24:01|2.9815
11:24:03|2.9834
11:24:03|2.9834
11:24:05|2.9834
11:24:05|2.9834
11:24:07|2.9834
11:24:07|2.9849
11:24:08|2.9845
11:24:09|2.9848
11:24:11|2.986
11:24:12|2.9865
11:24:13|2.9865
11:24:13|2.9865
11:24:14|2.9865
11:24:16|2.9865
11:24:17|2.9865
11:24:18|2.987
11:24:18|2.987
11:24:20|2.9862
11:24:20|2.9862
11:24:22|2.9862
11:24:23|2.9862
11:24:23|2.9862
11:24:25|2.9862
11:24:25|2.9857
11:24:26|2.9857
11:24:28|2.9844
11:24:29|2.9853
11:24:30|2.9853
11:24:30|2.9843
11:24:32|2.9843
11:24:33|2.9848
11:24:35|2.9848
11:24:36|2.9848
11:24:36|2.9848
11:24:38|2.9848
11:24:39|2.9848
11:24:40|2.9848
11:24:42|2.9848
11:24:42|2.9868
11:24:44|2.9868
11:24:44|2.9868
11:24:45|2.9868
11:24:47|2.9868
11:24:47|2.9868
11:24:49|2.9868
11:24:49|2.9868
11:24:51|2.9868
11:24:52|2.9868
11:24:53|2.9868
11:24:54|2.9868
11:24:55|2.986
11:24:56|2.9864
11:24:57|2.9864
11:24:58|2.9863
11:24:59|2.9863
11:25:00|2.9863
11:25:01|2.9863
11:25:02|2.9863
11:25:03|2.986
11:25:04|2.986
11:25:05|2.986
11:25:06|2.986
11:25:07|2.9839
11:25:08|2.9839
11:25:09|2.9839
11:25:10|2.9839
11:25:11|2.9839
11:25:12|2.9839
11:25:13|2.9839
11:25:14|2.9839
11:25:15|2.9832
11:25:16|2.9829
11:25:17|2.9829
11:25:18|2.9829
11:25:19|2.983
11:25:20|2.983
11:25:21|2.984
11:25:22|2.984
11:25:23|2.984
11:25:24|2.984
11:25:25|2.984
11:25:26|2.984
11:25:27|2.984
11:25:28|2.984
11:25:29|2.984
11:25:30|2.9826
11:25:32|2.9826
11:25:34|2.9832
11:25:34|2.9832
11:25:37|2.9832
11:25:38|2.9832
11:25:38|2.9831
11:25:39|2.9831
11:25:40|2.984
11:25:42|2.9839
11:25:42|2.9835
11:25:44|2.9835
11:25:44|2.9835
11:25:46|2.9835
11:25:47|2.9835
11:25:47|2.9835
11:25:49|2.9835
11:25:50|2.9835
11:25:50|2.9835
11:25:52|2.9835
11:25:53|2.9835
11:25:53|2.9834
11:25:55|2.9834
11:25:56|2.9834
11:25:57|2.982
11:25:58|2.982
11:25:59|2.982
11:25:59|2.982
11:26:01|2.982
11:26:01|2.982
11:26:03|2.982
11:26:04|2.982
11:26:05|2.9835
11:26:06|2.9826
11:26:07|2.9826
11:26:09|2.9826
11:26:09|2.9826
11:26:10|2.9826
11:26:11|2.9826
11:26:13|2.9826
11:26:14|2.9826
11:26:14|2.9826
11:26:15|2.9826
11:26:16|2.9826
11:26:17|2.983
11:26:18|2.983
11:26:20|2.983
11:26:20|2.983
11:26:22|2.983
11:26:23|2.983
11:26:23|2.983
11:26:24|2.983
11:26:26|2.983
11:26:26|2.983
11:26:27|2.983
11:26:28|2.9826
11:26:29|2.9826
11:26:31|2.9826
11:26:31|2.983
11:26:33|2.983
11:26:34|2.983
11:26:35|2.983
11:26:37|2.983
11:26:38|2.983
11:26:39|2.983
11:26:40|2.9833
11:26:42|2.9834
11:26:42|2.9837
11:26:44|2.9838
11:26:44|2.9831
11:26:45|2.9834
11:26:46|2.9846
11:26:47|2.9846
11:26:48|2.9846
11:26:50|2.9846
11:26:50|2.9846
11:26:51|2.9845
11:26:52|2.9845
11:26:53|2.9845
11:26:54|2.9845
11:26:56|2.9847
11:26:56|2.9847
11:26:58|2.9847
11:26:59|2.9839
11:27:00|2.983
11:27:01|2.983
11:27:02|2.983
11:27:04|2.9832
11:27:04|2.9832
11:27:06|2.9826
11:27:06|2.9826
11:27:07|2.9826
11:27:09|2.983
11:27:09|2.983
11:27:10|2.983
11:27:12|2.983
11:27:13|2.983
11:27:13|2.983
11:27:15|2.982
11:27:15|2.982
11:27:17|2.982
11:27:17|2.982
11:27:18|2.982
11:27:20|2.9829
11:27:21|2.9829
11:27:22|2.9829
11:27:22|2.9829
11:27:24|2.9829
11:27:25|2.9826
11:27:25|2.9823
11:27:27|2.9823
11:27:28|2.9823
11:27:28|2.9823
11:27:29|2.9823
11:27:31|2.9823
11:27:31|2.9823
11:27:33|2.9823
11:27:33|2.9829
11:27:35|2.9829
11:27:36|2.9829
11:27:37|2.9821
11:27:38|2.9821
11:27:39|2.9894
11:27:40|2.9891
11:27:41|2.99
11:27:42|2.989
11:27:43|2.9881
11:27:44|2.9881
11:27:45|2.9881
11:27:46|2.9881
11:27:47|2.9873
11:27:49|2.9876
11:27:49|2.9877
11:27:50|2.9884
11:27:52|2.9888
11:27:53|2.9894
11:27:53|2.9893
11:27:55|2.9897
11:27:56|2.9897
11:27:57|2.9897
11:27:57|2.9897
11:27:59|2.9897
11:28:00|2.9896
11:28:01|2.9896
11:28:02|2.9891
11:28:03|2.9891
11:28:04|2.9891
11:28:05|2.9891
11:28:06|2.9891
11:28:07|2.9891
11:28:08|2.9891
11:28:09|2.9891
11:28:10|2.9892
11:28:11|2.9885
11:28:12|2.9885
11:28:13|2.9889
11:28:14|2.9882
11:28:15|2.9884
11:28:16|2.9884
11:28:17|2.9884
11:28:18|2.9885
11:28:20|2.9883
11:28:21|2.9883
11:28:21|2.9888
11:28:23|2.9888
11:28:23|2.9888
11:28:25|2.9883
11:28:26|2.9888
11:28:27|2.9891
11:28:28|2.9889
11:28:29|2.9889
11:28:30|2.9889
11:28:31|2.9889
11:28:32|2.9889
11:28:33|2.9879
11:28:34|2.9871
11:28:36|2.9871
11:28:38|2.986
11:28:38|2.986
11:28:39|2.986
11:28:41|2.9865
11:28:42|2.9865
11:28:43|2.9865
11:28:43|2.9865
11:28:45|2.9858
11:28:45|2.9858
11:28:46|2.9858
11:28:47|2.9858
11:28:49|2.9855
11:28:49|2.9855
11:28:50|2.9855
11:28:52|2.9855
11:28:53|2.9855
11:28:53|2.9855
11:28:55|2.9855
11:28:55|2.9855
11:28:56|2.9855
11:28:57|2.9855
11:28:59|2.9855
11:29:00|2.9855
11:29:01|2.9855
11:29:01|2.9855
11:29:02|2.9855
11:29:03|2.9855
11:29:05|2.9841
11:29:05|2.9841
11:29:06|2.9841
11:29:08|2.9841
11:29:09|2.9841
11:29:10|2.985
11:29:11|2.985
11:29:12|2.9822
11:29:13|2.9822
11:29:14|2.9822
11:29:15|2.9822
11:29:16|2.9843
11:29:17|2.9843
11:29:18|2.9843
11:29:19|2.9849
11:29:20|2.9849
11:29:21|2.9849
11:29:22|2.9935
11:29:23|2.9925
11:29:24|2.9922
11:29:25|2.9919
11:29:27|2.9919
11:29:28|2.9919
11:29:28|2.9919
11:29:29|2.9929
11:29:30|2.9929
11:29:31|2.9933
11:29:33|2.9933
11:29:33|2.9945
11:29:34|2.994
11:29:35|2.9947
11:29:37|2.9946
11:29:38|2.996
11:29:39|2.9947
11:29:40|2.9942
11:29:41|2.9938
11:29:42|2.9943
11:29:44|2.994
11:29:44|2.9923
11:29:45|2.9922
11:29:47|2.9924
11:29:47|2.9929
11:29:49|2.9929
11:29:50|2.993
11:29:51|2.9926
11:29:52|2.9917
11:29:53|2.9918
11:29:54|2.9933
11:29:56|2.9924
11:29:56|2.9926
11:29:57|2.9925
11:29:58|2.9925
11:30:00|2.992
11:30:01|2.9927
11:30:02|2.9924
11:30:03|2.9924
11:30:04|2.9937
11:30:05|2.9941
11:30:07|2.9938
11:30:07|2.9938
11:30:09|2.9938
11:30:10|2.9926
11:30:11|2.9915
11:30:12|2.9915
11:30:13|2.9915
11:30:14|2.9915
11:30:14|2.994
11:30:16|2.994
11:30:16|2.994
11:30:18|2.9928
11:30:19|2.9928
11:30:19|2.9922
11:30:22|2.9923
11:30:23|2.9919
11:30:23|2.9919
11:30:25|2.9921
11:30:26|2.9921
11:30:27|2.9927
11:30:28|2.9927
11:30:29|2.9927
11:30:30|2.9927
11:30:31|2.9927
11:30:32|2.9927
11:30:34|2.9927
11:30:34|2.9927
11:30:35|2.9927
11:30:36|2.9927
11:30:37|2.9905
11:30:38|2.9903
11:30:40|2.9903
11:30:41|2.9903
11:30:41|2.9903
11:30:42|2.9903
11:30:44|2.9914
11:30:45|2.9914
11:30:46|2.9913
11:30:47|2.9913
11:30:48|2.9913
11:30:50|2.9913
11:30:50|2.9913
11:30:51|2.9913
11:30:52|2.9913
11:30:53|2.9913
11:30:54|2.9913
11:30:56|2.991
11:30:56|2.991
11:30:58|2.991
11:30:59|2.991
11:30:59|2.9903
11:31:00|2.9903
11:31:01|2.9903
11:31:02|2.989
11:31:03|2.9894
11:31:05|2.9894
11:31:06|2.9894
11:31:06|2.989
11:31:08|2.989
11:31:08|2.989
11:31:10|2.9894
11:31:10|2.9894
11:31:11|2.9894
11:31:13|2.9894
11:31:13|2.9894
11:31:15|2.9894
11:31:16|2.9902
11:31:16|2.9902
11:31:18|2.9902
11:31:19|2.9902
11:31:19|2.9911
11:31:20|2.9911
11:31:22|2.9911
11:31:22|2.9902
11:31:23|2.9902
11:31:25|2.9902
11:31:26|2.9902
11:31:27|2.9902
11:31:28|2.9902
11:31:29|2.9906
11:31:29|2.9906
11:31:30|2.9906
11:31:32|2.9905
11:31:33|2.9905
11:31:33|2.9909
11:31:35|2.9909
11:31:36|2.9909
11:31:37|2.9909
11:31:37|2.9909
11:31:40|2.9909
11:31:40|2.9909
11:31:42|2.9909
11:31:42|2.9907
11:31:43|2.9907
11:31:45|2.9907
11:31:46|2.9907
11:31:48|2.9907
11:31:49|2.9907
11:31:50|2.9907
11:31:51|2.9907
11:31:52|2.9916
11:31:53|2.9916
11:31:53|2.9916
11:31:55|2.9916
11:31:55|2.9916
11:31:57|2.9916
11:31:57|2.9916
11:31:59|2.9916
11:31:59|2.9916
11:32:01|2.9916
11:32:02|2.9906
11:32:03|2.9906
11:32:04|2.9906
11:32:04|2.9906
11:32:05|2.9906
11:32:07|2.9906
11:32:07|2.9903
11:32:09|2.9903
11:32:10|2.9903
11:32:11|2.9903
11:32:12|2.9903
11:32:13|2.9903
11:32:14|2.9903
11:32:15|2.9903
11:32:16|2.9903
11:32:17|2.9903
11:32:18|2.9903
11:32:19|2.9903
11:32:20|2.9903
11:32:21|2.9903
11:32:22|2.9903
11:32:23|2.9903
11:32:24|2.9903
11:32:25|2.9909
11:32:26|2.9909
11:32:27|2.9909
11:32:28|2.9909
11:32:29|2.9915
11:32:30|2.9915
11:32:31|2.9918
11:32:32|2.9918
11:32:33|2.9918
11:32:34|2.9918
11:32:36|2.9919
11:32:37|2.9919
11:32:38|2.9919
11:32:39|2.9919
11:32:41|2.9914
11:32:43|2.9908
11:32:44|2.9908
11:32:44|2.9908
11:32:46|2.9908
11:32:46|2.9908
11:32:47|2.9908
11:32:49|2.9908
11:32:49|2.9908
11:32:50|2.9908
11:32:52|2.9908
11:32:53|2.9908
11:32:53|2.9908
11:32:55|2.9908
11:32:56|2.9908
11:32:56|2.9908
11:32:58|2.9908
11:32:59|2.9908
11:32:59|2.9908
11:33:01|2.9908
11:33:02|2.9908
11:33:03|2.9908
11:33:04|2.9921
11:33:05|2.9921
11:33:06|2.9921
11:33:07|2.9921
11:33:07|2.9921
11:33:09|2.9921
11:33:10|2.9925
11:33:10|2.9928
11:33:11|2.993
11:33:13|2.993
11:33:13|2.993
11:33:16|2.993
11:33:16|2.993
11:33:18|2.993
11:33:19|2.993
11:33:19|2.9923
11:33:20|2.9923
11:33:21|2.9923
11:33:22|2.9928
11:33:23|2.9939
11:33:24|2.9939
11:33:25|2.9939
11:33:26|2.9939
11:33:27|2.9939
11:33:28|2.9939
11:33:30|2.9939
11:33:30|2.9939
11:33:31|2.9939
11:33:32|2.9939
11:33:34|2.9939
11:33:35|2.9939
11:33:35|2.9939
11:33:37|2.9919
11:33:37|2.9919
11:33:38|2.9919
11:33:40|2.9935
11:33:42|2.994
11:33:43|2.9934
11:33:44|2.9934
11:33:46|2.9941
11:33:47|2.9941
11:33:48|2.9941
11:33:50|2.9941
11:33:50|2.9941
11:33:52|2.9941
11:33:52|2.9941
11:33:54|2.9941
11:33:55|2.9941
11:33:55|2.9928
11:33:56|2.9928
11:33:57|2.9928
11:33:59|2.9928
11:33:59|2.9928
11:34:00|2.9928
11:34:01|2.9928
11:34:03|2.9921
11:34:03|2.9921
11:34:05|2.9921
11:34:05|2.9921
11:34:07|2.9921
11:34:07|2.993
11:34:08|2.993
11:34:10|2.9938
11:34:10|2.9938
11:34:11|2.9938
11:34:13|2.9938
11:34:13|2.9938
11:34:14|2.9938
11:34:15|2.9938
11:34:16|2.9938
11:34:17|2.9948
11:34:19|2.9948
11:34:19|2.9948
11:34:20|2.9948
11:34:21|2.9948
11:34:22|2.9948
11:34:23|2.9948
11:34:25|2.9945
11:34:26|2.9945
11:34:27|2.9945
11:34:28|2.9945
11:34:28|2.9945
11:34:29|2.9945
11:34:30|2.9945
11:34:31|2.9945
11:34:32|2.9945
11:34:34|2.9945
11:34:34|2.9945
11:34:35|2.9945
11:34:36|2.9941
11:34:38|2.9941
11:34:38|2.9941
11:34:40|2.9941
11:34:41|2.9941
11:34:41|2.994
11:34:43|2.994
11:34:44|2.994
11:34:45|2.994
11:34:45|2.994
11:34:46|2.994
11:34:48|2.994
11:34:49|2.994
11:34:49|2.994
11:34:51|2.994
11:34:53|2.994
11:34:53|2.994
11:34:54|2.9943
11:34:55|2.9943
11:34:56|2.9943
11:34:58|2.9943
11:34:59|2.9943
11:35:00|2.9943
11:35:00|2.9943
11:35:01|2.9932
11:35:03|2.9932
11:35:04|2.992
11:35:05|2.992
11:35:06|2.992
11:35:07|2.992
11:35:08|2.992
11:35:09|2.9938
11:35:10|2.9938
11:35:11|2.9938
11:35:12|2.9938
11:35:14|2.9938
11:35:15|2.9937
11:35:16|2.9937
11:35:16|2.9942
11:35:17|2.9942
11:35:19|2.9942
11:35:19|2.9942
11:35:21|2.9942
11:35:22|2.9942
11:35:23|2.9941
11:35:23|2.9941
11:35:25|2.9941
11:35:25|2.9941
11:35:27|2.9941
11:35:28|2.9941
11:35:29|2.9941
11:35:30|2.9941
11:35:30|2.9941
11:35:32|2.9939
11:35:33|2.9939
11:35:33|2.9939
11:35:35|2.9939
11:35:36|2.993
11:35:36|2.993
11:35:38|2.992
11:35:39|2.9917
11:35:40|2.9917
11:35:40|2.9917
11:35:43|2.9914
11:35:44|2.9914
11:35:44|2.9914
11:35:46|2.9914
11:35:46|2.9914
11:35:48|2.9906
11:35:49|2.9906
11:35:50|2.9906
11:35:51|2.9906
11:35:53|2.9926
11:35:53|2.9929
11:35:55|2.9929
11:35:56|2.9929
11:35:57|2.9929
11:35:58|2.9929
11:35:59|2.9929
11:36:00|2.9941
11:36:00|2.9941
11:36:02|2.9941
11:36:02|2.9938
11:36:04|2.9938
11:36:05|2.9938
11:36:06|2.9938
11:36:06|2.9938
11:36:08|2.9938
11:36:09|2.9938
11:36:10|2.993
11:36:10|2.993
11:36:11|2.993
11:36:12|2.993
11:36:14|2.9942
11:36:15|2.9949
11:36:16|2.9949
11:36:17|2.9949
11:36:18|2.9949
11:36:19|2.9949
11:36:21|2.9957
11:36:22|2.9957
11:36:22|2.9957
11:36:24|2.9953
11:36:24|2.9953
11:36:25|2.9953
11:36:26|2.9947
11:36:27|2.9947
11:36:29|2.9947
11:36:29|2.9947
11:36:31|2.9938
11:36:31|2.9938
11:36:32|2.9938
11:36:33|2.9938
11:36:34|2.9938
11:36:36|2.9938
11:36:37|2.9938
11:36:38|2.9938
11:36:39|2.9932
11:36:40|2.9932
11:36:42|2.9932
11:36:42|2.9932
11:36:44|2.9924
11:36:46|2.9924
11:36:46|2.9924
11:36:47|2.9924
11:36:49|2.9924
11:36:50|2.9924
11:36:51|2.9924
11:36:53|2.9924
11:36:55|2.9924
11:36:55|2.9924
11:36:57|2.9924
11:36:58|2.9939
11:36:59|2.9943
11:37:00|2.9943
11:37:01|2.9943
11:37:02|2.9938
11:37:04|2.9947
11:37:05|2.9947
11:37:06|2.9947
11:37:07|2.9947
11:37:08|2.9947
11:37:09|2.9947
11:37:10|2.9947
11:37:11|2.9947
11:37:12|2.9947
11:37:14|2.9947
11:37:15|2.9947
11:37:15|2.9947
11:37:17|2.9947
11:37:18|2.9936
11:37:19|2.9936
11:37:20|2.9936
11:37:21|2.9936
11:37:21|2.9942
11:37:23|2.9942
11:37:24|2.9942
11:37:25|2.9942
11:37:26|2.9944
11:37:27|2.9944
11:37:28|2.9944
11:37:29|2.9937
11:37:30|2.9937
11:37:31|2.9937
11:37:32|2.9937
11:37:34|2.9937
11:37:34|2.9937
11:37:36|2.9937
11:37:37|2.9924
11:37:38|2.9924
11:37:39|2.9924
11:37:39|2.9924
11:37:40|2.9924
11:37:42|2.9924
11:37:43|2.9918
11:37:45|2.9918
11:37:46|2.9918
11:37:48|2.9918
11:37:48|2.9918
11:37:50|2.9918
11:37:50|2.9924
11:37:52|2.9924
11:37:53|2.9924
11:37:54|2.9924
11:37:55|2.9924
11:37:56|2.9924
11:37:57|2.9914
11:37:58|2.9914
11:37:59|2.9914
11:38:01|2.9917
11:38:02|2.9923
11:38:03|2.9923
11:38:04|2.9923
11:38:05|2.9925
11:38:06|2.9925
11:38:07|2.9925
11:38:08|2.9925
11:38:09|2.9925
11:38:11|2.9925
11:38:11|2.9925
11:38:13|2.9925
11:38:14|2.9925
11:38:14|2.9925
11:38:15|2.9924
11:38:16|2.9924
11:38:18|2.9924
11:38:18|2.9924
11:38:20|2.9924
11:38:20|2.9924
11:38:22|2.9924
11:38:22|2.9924
11:38:24|2.9924
11:38:25|2.9931
11:38:25|2.9931
11:38:28|2.9931
11:38:29|2.993
11:38:30|2.993
11:38:31|2.993
11:38:32|2.993
11:38:32|2.993
11:38:33|2.9934
11:38:35|2.9934
11:38:35|2.9934
11:38:37|2.9934
11:38:38|2.9934
11:38:39|2.9934
11:38:40|2.9934
11:38:41|2.9934
11:38:42|2.9934
11:38:43|2.9934
11:38:44|2.9934
11:38:46|2.9934
11:38:46|2.9934
11:38:49|2.9937
11:38:50|2.9937
11:38:51|2.9937
11:38:52|2.9937
11:38:54|2.9937
11:38:55|2.9937
11:38:55|2.9937
11:38:57|2.9937
11:38:58|2.9937
11:39:00|2.9937
11:39:01|2.9937
11:39:01|2.9937
11:39:03|2.9937
11:39:04|2.9937
11:39:05|2.9933
11:39:06|2.9933
11:39:07|2.9933
11:39:08|2.9933
11:39:08|2.9933
11:39:10|2.9933
11:39:11|2.9933
11:39:12|2.9933
11:39:13|2.9933
11:39:14|2.9934
11:39:15|2.9934
11:39:15|2.9934
11:39:16|2.9934
11:39:18|2.9934
11:39:19|2.9934
11:39:20|2.993
11:39:21|2.993
11:39:22|2.993
11:39:23|2.9939
11:39:23|2.9945
11:39:25|2.9957
11:39:26|2.9957
11:39:27|2.9957
11:39:28|2.9957
11:39:28|2.9957
11:39:29|2.9957
11:39:31|2.9957
11:39:32|2.9957
11:39:34|2.9956
11:39:34|2.9956
11:39:35|2.9956
11:39:36|2.9956
11:39:37|2.9956
11:39:38|2.9956
11:39:39|2.9946
11:39:40|2.9946
11:39:41|2.9948
11:39:42|2.9956
11:39:43|2.9956
11:39:45|2.9956
11:39:46|2.9953
11:39:47|2.9953
11:39:47|2.9953
11:39:50|2.9953
11:39:51|2.9953
11:39:52|2.9953
11:39:53|2.9967
11:39:54|2.9966
11:39:55|2.9966
11:39:57|2.9966
11:39:58|2.9972
11:39:59|2.9972
11:40:00|2.9979
11:40:00|2.9979
11:40:02|2.9979
11:40:03|2.9972
11:40:05|2.9972
11:40:05|2.9972
11:40:07|2.9972
11:40:08|2.9971
11:40:08|2.9971
11:40:09|2.9971
11:40:11|2.9971
11:40:12|2.9971
11:40:12|2.9971
11:40:14|2.9971
11:40:14|2.9971
11:40:16|2.9971
11:40:17|2.9984
11:40:17|2.9984
11:40:18|2.9984
11:40:20|2.9976
11:40:21|2.9976
11:40:21|2.9976
11:40:23|2.9976
11:40:24|2.9976
11:40:25|2.9976
11:40:26|2.9976
11:40:26|2.9976
11:40:28|2.9976
11:40:29|2.9976
11:40:30|2.9976
11:40:31|2.9978
11:40:32|2.9978
11:40:32|2.9978
11:40:34|2.9978
11:40:34|2.9978
11:40:36|2.9978
11:40:37|2.9978
11:40:38|2.9978
11:40:39|2.9978
11:40:40|2.9976
11:40:41|2.9978
11:40:42|2.9978
11:40:43|2.9979
11:40:44|2.9979
11:40:45|2.9985
11:40:46|2.9993
11:40:48|2.9993
11:40:50|2.9993
11:40:51|2.9989
11:40:51|2.9993
11:40:53|2.9993
11:40:54|2.9996
11:40:55|2.9996
11:40:56|2.9997
11:40:56|2.9997
11:40:57|2.9997
11:40:59|2.9997
11:41:00|2.9997
11:41:01|2.9997
11:41:02|2.9993
11:41:03|2.9993
11:41:04|2.9993
11:41:05|2.9993
11:41:07|2.9988
11:41:08|2.9988
11:41:08|2.9974
11:41:09|2.9974
11:41:11|2.9974
11:41:11|2.9974
11:41:13|2.9974
11:41:14|2.9974
11:41:14|2.9974
11:41:16|2.9972
11:41:17|2.9966
11:41:19|2.998
11:41:19|2.9991
11:41:20|2.9991
11:41:21|2.9991
11:41:22|2.9989
11:41:23|2.9989
11:41:24|2.9989
11:41:25|2.9989
11:41:26|2.9989
11:41:27|2.9989
11:41:29|2.9989
11:41:30|2.9989
11:41:30|2.9989
11:41:32|2.9989
11:41:32|2.9989
11:41:34|2.9989
11:41:34|2.9989
11:41:35|2.9971
11:41:37|2.9971
11:41:38|2.9971
11:41:38|2.9971
11:41:39|2.9971
11:41:40|2.9971
11:41:41|2.9971
11:41:42|2.9971
11:41:43|2.9971
11:41:44|2.9971
11:41:45|2.9971
11:41:46|2.9971
11:41:47|2.9971
11:41:50|2.9971
11:41:51|2.9985
11:41:52|2.9985
11:41:52|2.9985
11:41:54|2.9985
11:41:55|2.9985
11:41:56|3.
11:41:57|3.
11:41:57|3.
11:41:59|3.
11:42:01|3.
11:42:01|3.
11:42:02|3.
11:42:03|3.
11:42:04|3.0004
11:42:05|3.0003
11:42:07|3.0003
11:42:07|3.0003
11:42:08|3.0003
11:42:09|3.0007
11:42:11|3.0007
11:42:11|3.0007
11:42:13|3.0007
11:42:13|3.0007
11:42:14|3.0007
11:42:15|3.0007
11:42:17|3.0007
11:42:18|3.0008
11:42:19|3.0008
11:42:20|3.0008
11:42:21|3.0008
11:42:22|2.9989
11:42:23|2.9981
11:42:25|2.9981
11:42:25|2.9981
11:42:27|2.9997
11:42:27|2.9991
11:42:28|2.9991
11:42:29|2.9991
11:42:31|2.9991
11:42:32|2.9991
11:42:33|2.9991
11:42:34|2.9991
11:42:35|2.9991
11:42:36|2.9991
11:42:37|2.9991
11:42:38|2.9991
11:42:39|2.9995
11:42:40|2.9995
11:42:41|2.9995
11:42:42|2.9995
11:42:44|2.9995
11:42:44|2.9995
11:42:45|2.9995
11:42:46|2.9995
11:42:48|2.999
11:42:49|2.999
11:42:50|2.999
11:42:51|2.999
11:42:52|2.999
11:42:53|2.9995
11:42:55|2.9995
11:42:56|2.999
11:42:56|2.999
11:42:58|2.999
11:42:59|2.999
11:43:00|2.999
11:43:00|2.999
11:43:02|2.9996
11:43:03|2.9996
11:43:04|2.9996
11:43:06|3.0001
11:43:07|3.0001
11:43:08|3.0001
11:43:09|3.0002
11:43:10|3.0002
11:43:10|3.0002
11:43:12|3.0007
11:43:12|2.9994
11:43:14|2.9994
11:43:14|2.9994
11:43:15|2.9994
11:43:17|2.9994
11:43:17|2.9994
11:43:19|2.9994
11:43:19|2.9994
11:43:21|3.0009
11:43:22|3.0009
11:43:23|3.0002
11:43:24|3.0002
11:43:25|3.0002
11:43:26|3.0002
11:43:27|3.0002
11:43:28|3.0015
11:43:29|3.0015
11:43:30|3.0015
11:43:31|3.0015
11:43:32|3.0019
11:43:33|3.0019
11:43:34|3.0019
11:43:35|3.0019
11:43:36|3.0019
11:43:37|3.0019
11:43:39|3.0019
11:43:39|3.0019
11:43:40|3.0019
11:43:42|3.0019
11:43:42|3.0019
11:43:43|3.0019
11:43:44|3.0019
11:43:45|3.0012
11:43:46|3.0012
11:43:48|3.0012
11:43:49|3.0016
11:43:50|3.0016
11:43:52|3.0016
11:43:52|3.0016
11:43:54|3.0029
11:43:54|3.0029
11:43:56|3.0029
11:43:57|3.0029
11:43:58|3.0029
11:43:59|3.0029
11:44:01|3.0029
11:44:02|3.0024
11:44:03|3.0023
11:44:04|3.0023
11:44:05|3.0028
11:44:06|3.0028
11:44:07|3.0028
11:44:08|3.0028
11:44:09|3.0028
11:44:10|3.0028
11:44:11|3.0028
11:44:12|3.0028
11:44:13|3.0028
11:44:15|3.0028
11:44:15|3.0028
11:44:17|3.0028
11:44:18|3.0028
11:44:18|3.0028
11:44:19|3.0028
11:44:20|3.0028
11:44:21|3.0019
11:44:23|3.0019
11:44:24|3.0019
11:44:25|3.0019
11:44:26|3.0019
11:44:27|3.0019
11:44:29|3.0019
11:44:30|3.0019
11:44:31|3.0019
11:44:32|3.0019
11:44:33|3.0019
11:44:34|3.0008
11:44:34|3.0008
11:44:35|3.0008
11:44:36|3.002
11:44:38|3.002
11:44:39|3.002
11:44:39|3.002
11:44:40|3.002
11:44:42|3.002
11:44:42|3.002
11:44:44|3.002
11:44:44|3.002
11:44:45|3.002
11:44:47|3.002
11:44:48|3.002
11:44:49|3.002
11:44:50|3.002
11:44:52|3.0017
11:44:53|3.0017
11:44:54|3.0017
11:44:55|3.0029
11:44:56|3.0029
11:44:57|3.0029
11:44:58|3.0029
11:44:59|3.0029
11:45:00|3.0029
11:45:02|3.0027
11:45:03|3.0027
11:45:04|3.0027
11:45:04|3.0027
11:45:06|3.0027
11:45:07|3.0037
11:45:08|3.0037
11:45:09|3.0037
11:45:11|3.004
11:45:11|3.0029
11:45:12|3.003
11:45:13|3.003
11:45:14|3.003
11:45:16|3.003
11:45:17|3.0027
11:45:18|3.0028
11:45:19|3.0028
11:45:20|3.0028
11:45:21|3.0028
11:45:22|3.0029
11:45:24|3.0029
11:45:24|3.0029
11:45:25|3.0029
11:45:26|3.0029
11:45:27|3.0029
11:45:29|3.0029
11:45:29|3.0029
11:45:31|3.002
11:45:31|3.002
11:45:32|3.002
11:45:33|3.002
11:45:34|3.002
11:45:36|3.002
11:45:36|3.002
11:45:39|3.002
11:45:39|3.002
11:45:40|3.002
11:45:41|3.002
11:45:42|3.002
11:45:43|3.0012
11:45:44|3.0012
11:45:45|3.0012
11:45:46|3.0012
11:45:47|3.0012
11:45:48|3.0012
11:45:49|3.0012
11:45:51|3.0012
11:45:52|3.0012
11:45:54|3.0012
11:45:55|3.0012
11:45:56|3.0012
11:45:57|3.0012
11:45:58|3.0012
11:45:59|3.0012
11:46:00|3.0011
11:46:01|3.0011
11:46:02|3.0002
11:46:03|3.0002
11:46:04|3.0002
11:46:05|3.0002
11:46:07|3.0002
11:46:08|3.0002
11:46:09|3.0002
11:46:09|3.0019
11:46:10|3.0019
11:46:11|3.0019
11:46:13|3.0019
11:46:13|3.0019
11:46:14|3.0019
11:46:16|3.0019
11:46:16|3.0019
11:46:17|3.004
11:46:18|3.0031
11:46:19|3.0031
11:46:20|3.0031
11:46:22|3.0031
11:46:23|3.0031
11:46:24|3.0031
11:46:25|3.0031
11:46:26|3.0031
11:46:26|3.0031
11:46:28|3.0031
11:46:29|3.0031
11:46:30|3.0031
11:46:30|3.0031
11:46:31|3.0031
11:46:32|3.0031
11:46:34|3.0031
11:46:34|3.002
11:46:36|3.002
11:46:37|3.002
11:46:38|3.002
11:46:39|3.002
11:46:40|3.0018
11:46:41|3.0018
11:46:42|3.0018
11:46:43|3.0018
11:46:44|3.0018
11:46:45|3.0018
11:46:46|3.0018
11:46:47|3.0018
11:46:48|3.0018
11:46:49|3.0018
11:46:50|3.0018
11:46:51|3.0018
11:46:52|3.0018
11:46:53|3.0018
11:46:54|3.0018
11:46:55|3.0018
11:46:57|3.0018
11:46:58|3.0018
11:46:59|3.0006
11:47:00|3.0006
11:47:01|3.0006
11:47:02|3.0006
11:47:03|3.0006
11:47:04|3.0006
11:47:05|3.0006
11:47:07|3.0006
11:47:07|3.0006
11:47:09|3.0006
11:47:10|3.0006
11:47:11|3.0006
11:47:12|3.0006
11:47:13|3.0006
11:47:14|3.0006
11:47:14|3.0006
11:47:16|3.0006
11:47:17|3.0006
11:47:18|3.0006
11:47:19|3.0006
11:47:20|3.0006
11:47:20|3.0009
11:47:22|3.0009
11:47:23|3.0009
11:47:24|3.0009
11:47:25|3.0009
11:47:26|3.0009
11:47:27|3.0015
11:47:28|3.0015
11:47:29|3.0015
11:47:30|3.0015
11:47:31|3.0015
11:47:33|3.0015
11:47:33|3.0015
11:47:35|3.0003
11:47:35|3.0003
11:47:37|3.0003
11:47:38|3.0005
11:47:38|3.0005
11:47:40|3.0005
11:47:41|3.0005
11:47:41|3.0005
11:47:43|3.0005
11:47:43|3.0005
11:47:44|3.0005
11:47:45|3.0005
11:47:46|3.0005
11:47:47|3.0005
11:47:49|2.9986
11:47:49|2.9986
11:47:51|2.9986
11:47:52|3.0014
11:47:52|3.0014
11:47:54|3.0014
11:47:54|3.0014
11:47:57|3.0014
11:47:57|3.0014
11:47:59|3.0012
11:47:59|3.0012
11:48:01|3.0008
11:48:02|3.0008
11:48:03|3.0008
11:48:04|3.0008
11:48:05|3.0008
11:48:06|3.0008
11:48:07|2.9994
11:48:08|2.9994
11:48:09|2.9994
11:48:10|2.9994
11:48:11|3.0003
11:48:12|3.0003
11:48:13|3.0003
11:48:14|3.0003
11:48:15|3.0003
11:48:16|3.0003
11:48:17|3.0003
11:48:19|3.0003
11:48:19|3.0006
11:48:21|3.0006
11:48:22|3.0006
11:48:23|3.0006
11:48:24|3.0007
11:48:25|3.0007
11:48:26|3.0007
11:48:27|3.0007
11:48:29|3.0007
11:48:29|3.0007
11:48:30|3.0007
11:48:31|3.0011
11:48:32|3.0011
11:48:34|3.0011
11:48:34|3.0011
11:48:35|3.0011
11:48:37|2.9999
11:48:38|2.9989
11:48:38|2.9984
11:48:39|2.9984
11:48:41|2.9984
11:48:41|2.9984
11:48:42|2.9984
11:48:43|2.9984
11:48:44|2.9984
11:48:45|2.9984
11:48:46|2.9984
11:48:47|2.9984
11:48:48|2.9984
11:48:49|2.999
11:48:50|2.999
11:48:51|2.9995
11:48:52|2.9995
11:48:53|2.9995
11:48:54|2.9995
11:48:56|2.9995
11:48:57|2.9995
11:48:58|2.9995
11:49:00|2.9995
11:49:00|2.9996
11:49:02|2.9996
11:49:03|2.9996
11:49:04|3.0001
11:49:06|3.0001
11:49:06|2.9995
11:49:07|2.9995
11:49:09|2.9997
11:49:09|2.9997
11:49:10|3.0003
11:49:12|3.0003
11:49:13|3.0003
11:49:14|3.0003
11:49:15|3.0003
11:49:16|3.0003
11:49:17|3.0003
11:49:18|3.0003
11:49:19|3.0003
11:49:19|3.0003
11:49:21|3.0003
11:49:22|3.0013
11:49:22|3.0011
11:49:23|3.0011
11:49:25|3.0011
11:49:26|3.0011
11:49:27|3.0011
11:49:28|3.0011
11:49:28|3.0011
11:49:30|3.0011
11:49:31|3.0011
11:49:32|3.0011
11:49:33|3.0011
11:49:34|3.0011
11:49:35|3.0011
11:49:36|3.0011
11:49:37|3.0011
11:49:38|3.0011
11:49:39|3.0011
11:49:40|3.0011
11:49:41|3.002
11:49:42|3.002
11:49:43|3.002
11:49:44|3.002
11:49:46|3.002
11:49:47|3.0027
11:49:48|3.0027
11:49:49|3.0027
11:49:50|3.0027
11:49:51|3.0027
11:49:53|3.0027
11:49:53|3.0027
11:49:54|3.002
11:49:56|3.002
11:49:56|3.002
11:49:58|3.0025
11:50:00|3.0025
11:50:00|3.0025
11:50:02|3.0024
11:50:04|3.0024
11:50:04|3.0024
11:50:06|3.0024
11:50:07|3.0024
11:50:08|3.0024
11:50:08|3.0024
11:50:10|3.0024
11:50:10|3.0024
11:50:11|3.0024
11:50:12|3.0033
11:50:14|3.0033
11:50:14|3.0033
11:50:15|3.0032
11:50:16|3.0032
11:50:18|3.0032
11:50:18|3.0032
11:50:19|3.0032
11:50:20|3.0032
11:50:21|3.0026
11:50:22|3.0026
11:50:23|3.0026
11:50:24|3.0026
11:50:25|3.0026
11:50:26|3.0026
11:50:27|3.0026
11:50:28|3.0026
11:50:30|3.002
11:50:30|3.0032
11:50:31|3.0032
11:50:32|3.0032
11:50:33|3.0018
11:50:35|3.0018
11:50:35|3.0018
11:50:36|3.0018
11:50:37|3.0018
11:50:39|3.003
11:50:39|3.003
11:50:40|3.003
11:50:41|3.003
11:50:43|3.0017
11:50:43|3.0017
11:50:44|3.0012
11:50:45|3.0012
11:50:46|3.0012
11:50:47|3.0012
11:50:49|3.0012
11:50:50|3.0012
11:50:50|3.0012
11:50:51|3.0012
11:50:53|3.0023
11:50:53|3.0023
11:50:54|3.0023
11:50:55|3.0023
11:50:57|3.0023
11:50:59|3.0023
11:51:01|3.0023
11:51:02|3.0023
11:51:03|2.9999
11:51:04|2.9999
11:51:06|2.9999
11:51:06|2.9999
11:51:07|2.9993
11:51:08|2.9997
11:51:09|2.9997
11:51:10|2.9997
11:51:11|2.9997
11:51:13|2.9997
11:51:13|2.9997
11:51:14|2.9997
11:51:16|2.9997
11:51:16|2.9997
11:51:18|2.9997
11:51:19|2.9997
11:51:19|2.9997
11:51:21|2.9997
11:51:22|2.9997
11:51:22|2.9997
11:51:24|2.9997
11:51:24|2.9997
11:51:26|2.9997
11:51:26|2.9997
11:51:27|2.9986
11:51:28|2.9986
11:51:30|2.998
11:51:31|2.9981
11:51:32|2.9981
11:51:33|2.9981
11:51:34|2.9981
11:51:35|2.9981
11:51:36|2.9981
11:51:37|2.9984
11:51:38|2.9984
11:51:39|2.9984
11:51:40|2.9984
11:51:41|2.9984
11:51:42|2.9984
11:51:43|2.9984
11:51:44|2.9984
11:51:45|2.9984
11:51:46|2.9984
11:51:47|2.9984
11:51:48|2.9984
11:51:49|2.9984
11:51:50|2.9979
11:51:51|2.9979
11:51:52|2.9979
11:51:53|2.9979
11:51:54|2.9979
11:51:55|2.9979
11:51:56|2.9987
11:51:57|2.9987
11:51:58|2.9987
11:52:00|3.0001
11:52:00|3.0001
11:52:02|3.0001
11:52:03|3.0001
11:52:04|3.0001
11:52:06|2.9991
11:52:07|2.9991
11:52:08|3.0004
11:52:09|3.0004
11:52:10|3.0004
11:52:11|3.0004
11:52:11|3.0004
11:52:13|3.0004
11:52:14|3.0004
11:52:15|3.0004
11:52:15|2.9992
11:52:17|2.9992
11:52:18|2.9992
11:52:19|2.9989
11:52:19|2.9989
11:52:21|2.9989
11:52:22|2.9989
11:52:23|2.9989
11:52:23|2.9989
11:52:25|2.9989
11:52:25|2.9989
11:52:26|2.9989
11:52:28|2.9989
11:52:29|2.9989
11:52:30|2.9989
11:52:31|2.9992
11:52:32|2.9992
11:52:33|2.9992
11:52:34|2.9992
11:52:35|2.9992
11:52:36|2.9992
11:52:37|2.9992
11:52:38|2.9992
11:52:39|2.9992
11:52:40|2.9989
11:52:41|2.9989
11:52:42|2.9989
11:52:44|2.9989
11:52:44|2.9984
11:52:45|2.9984
11:52:46|2.9984
11:52:47|2.9984
11:52:48|2.9984
11:52:49|2.9984
11:52:50|2.9984
11:52:52|2.9984
11:52:52|2.9984
11:52:53|2.9984
11:52:55|2.9984
11:52:55|2.9984
11:52:57|2.9984
11:52:57|2.9984
11:52:58|2.9984
11:52:59|2.9988
11:53:01|2.9988
11:53:02|2.9986
11:53:03|2.9986
11:53:04|2.9986
11:53:05|2.9986
11:53:07|2.9986
11:53:07|2.9986
11:53:08|2.9986
11:53:09|2.999
11:53:10|2.999
11:53:12|2.999
11:53:13|2.999
11:53:14|2.999
11:53:14|2.999
11:53:16|2.999
11:53:17|2.999
11:53:18|2.999
11:53:19|3.
11:53:20|2.9999
11:53:21|2.9999
11:53:22|3.0005
11:53:23|3.0005
11:53:24|3.0005
11:53:26|3.0005
11:53:26|3.0005
11:53:27|3.0005
11:53:28|2.9997
11:53:29|3.0002
11:53:31|3.0002
11:53:32|3.0002
11:53:32|2.9995
11:53:34|2.9995
11:53:35|2.9995
11:53:36|2.9995
11:53:37|2.9995
11:53:37|2.9995
11:53:39|2.9982
11:53:40|2.9982
11:53:41|2.9982
11:53:42|2.9988
11:53:43|2.9988
11:53:45|2.9988
11:53:45|2.9988
11:53:47|2.9988
11:53:48|2.9988
11:53:48|2.9988
11:53:50|2.9988
11:53:51|2.9988
11:53:52|2.9988
11:53:52|2.9988
11:53:53|2.9988
11:53:55|2.9988
11:53:56|2.9988
11:53:57|2.9988
11:53:58|2.9988
11:53:59|2.9988
11:54:01|2.9988
11:54:03|2.9988
11:54:04|2.9995
11:54:05|2.9995
11:54:06|2.9995
11:54:07|2.9995
11:54:08|2.9995
11:54:09|2.9995
11:54:10|2.9995
11:54:11|2.9995
11:54:12|2.9995
11:54:13|2.9995
11:54:14|2.9995
11:54:15|2.9995
11:54:16|2.9995
11:54:17|2.9995
11:54:18|2.9988
11:54:19|2.9988
11:54:20|2.9988
11:54:21|2.9988
11:54:22|2.9988
11:54:23|2.9988
11:54:24|2.9988
11:54:25|2.9988
11:54:26|2.9988
11:54:27|2.9988
11:54:28|2.9988
11:54:29|2.9988
11:54:31|2.9997
11:54:31|2.9997
11:54:32|2.9997
11:54:34|2.9997
11:54:34|2.9997
11:54:35|3.0004
11:54:36|3.0004
11:54:38|3.0004
11:54:39|3.0017
11:54:40|3.0017
11:54:41|3.0017
11:54:42|3.0017
11:54:42|3.0017
11:54:43|3.0017
11:54:45|3.0017
11:54:46|3.0017
11:54:47|3.0017
11:54:48|3.0017
11:54:49|3.0017
11:54:49|3.0017
11:54:51|3.0017
11:54:52|3.0017
11:54:53|3.0017
11:54:54|3.0017
11:54:55|3.0017
11:54:56|3.0017
11:54:57|3.0017
11:54:57|3.0017
11:54:59|3.0017
11:54:59|3.0017
11:55:02|3.0017
11:55:03|3.0017
11:55:03|3.0034
11:55:04|3.0033
11:55:06|3.0033
11:55:06|3.004
11:55:07|3.0039
11:55:09|3.0047
11:55:10|3.0047
11:55:11|3.0047
11:55:12|3.0047
11:55:13|3.0047
11:55:14|3.0048
11:55:16|3.0048
11:55:16|3.0048
11:55:17|3.0048
11:55:19|3.0048
11:55:19|3.004
11:55:20|3.004
11:55:22|3.004
11:55:22|3.004
11:55:24|3.0051
11:55:25|3.0063
11:55:26|3.0063
11:55:27|3.0063
11:55:28|3.0053
11:55:30|3.0047
11:55:30|3.0035
11:55:31|3.0035
11:55:32|3.0035
11:55:33|3.0035
11:55:34|3.0035
11:55:36|3.0035
11:55:37|3.0035
11:55:37|3.0035
11:55:38|3.0035
11:55:39|3.0035
11:55:40|3.0035
11:55:41|3.0035
11:55:42|3.0035
11:55:43|3.0027
11:55:44|3.0027
11:55:46|3.0027
11:55:47|3.0027
11:55:48|3.0027
11:55:50|3.0032
11:55:50|3.0032
11:55:51|3.0032
11:55:52|3.0032
11:55:53|3.0032
11:55:54|3.0032
11:55:55|3.0032
11:55:57|3.0023
11:55:57|3.0023
11:55:58|3.0005
11:56:00|3.
11:56:00|3.
11:56:02|3.0004
11:56:03|3.0004
11:56:05|3.0004
11:56:06|3.0004
11:56:08|3.0016
11:56:09|3.0016
11:56:09|3.0016
11:56:11|3.0027
11:56:12|3.0022
11:56:12|3.0025
11:56:14|3.0025
11:56:15|3.0025
11:56:16|3.0025
11:56:17|3.0023
11:56:17|3.0023
11:56:18|3.0023
11:56:19|3.0023
11:56:21|3.0023
11:56:22|3.0023
11:56:23|3.0023
11:56:24|3.0023
11:56:25|3.0023
11:56:26|3.0023
11:56:27|3.0023
11:56:27|3.0023
11:56:28|3.0023
11:56:30|3.0008
11:56:31|3.0008
11:56:32|3.0007
11:56:33|3.0007
11:56:34|3.0007
11:56:35|3.0007
11:56:36|3.0007
11:56:37|3.0007
11:56:38|3.0007
11:56:39|3.0007
11:56:40|3.0007
11:56:41|3.0007
11:56:42|3.0012
11:56:43|3.0012
11:56:44|3.0012
11:56:45|3.0012
11:56:46|3.0012
11:56:47|3.0012
11:56:48|3.0012
11:56:49|3.0012
11:56:50|3.0012
11:56:51|3.0012
11:56:53|3.0012
11:56:54|3.0007
11:56:55|3.
11:56:56|3.0004
11:56:57|3.0004
11:56:59|3.0004
11:56:59|3.0006
11:57:00|3.0006
11:57:01|3.0006
11:57:02|3.0006
11:57:04|3.0006
11:57:06|3.001
11:57:07|3.001
11:57:07|3.001
11:57:09|3.001
11:57:09|3.001
11:57:11|3.0013
11:57:12|3.0009
11:57:13|3.0009
11:57:13|3.0018
11:57:14|3.0018
11:57:16|3.0018
11:57:16|3.0018
11:57:18|3.0018
11:57:18|3.0018
11:57:20|3.0018
11:57:20|3.0018
11:57:21|3.0018
11:57:22|3.0018
11:57:23|3.0018
11:57:25|3.0018
11:57:26|3.0018
11:57:26|3.0018
11:57:27|3.0013
11:57:28|3.0013
11:57:29|3.0012
11:57:30|3.0012
11:57:32|3.0012
11:57:33|3.0012
11:57:34|3.0012
11:57:35|3.0012
11:57:36|3.0012
11:57:38|3.0012
11:57:38|3.0013
11:57:39|3.002
11:57:40|3.002
11:57:42|3.002
11:57:42|3.002
11:57:43|3.0017
11:57:44|3.0017
11:57:46|3.0017
11:57:46|3.0017
11:57:47|3.0017
11:57:48|3.0013
11:57:49|3.0013
11:57:50|3.0013
11:57:51|2.9994
11:57:52|2.9994
11:57:54|2.9993
11:57:55|2.9993
11:57:56|2.9998
11:57:57|3.0005
11:57:58|3.0005
11:58:00|3.0012
11:58:01|3.0012
11:58:01|3.002
11:58:03|3.001
11:58:04|3.001
11:58:05|3.001
11:58:07|3.0015
11:58:07|3.0015
11:58:08|3.0015
11:58:10|3.0015
11:58:11|3.0015
11:58:12|3.0015
11:58:13|3.0015
11:58:14|3.0015
11:58:15|3.0015
11:58:15|2.9992
11:58:17|2.9999
11:58:18|3.0003
11:58:19|3.0003
11:58:20|3.0007
11:58:21|2.9998
11:58:21|3.
11:58:23|3.
11:58:23|2.9993
11:58:26|2.9993
11:58:26|2.9993
11:58:27|2.9993
11:58:29|2.9993
11:58:29|2.9993
11:58:31|2.9993
11:58:32|2.9993
11:58:32|2.9993
11:58:33|2.9993
11:58:34|2.9993
11:58:36|3.
11:58:37|3.
11:58:37|3.
11:58:38|3.
11:58:40|3.
11:58:40|3.
11:58:42|3.
11:58:43|3.
11:58:43|3.
11:58:45|3.
11:58:46|3.
11:58:47|3.
11:58:47|3.
11:58:48|3.
11:58:50|3.
11:58:51|3.
11:58:51|3.
11:58:54|3.
11:58:54|3.
11:58:56|3.
11:58:56|3.
11:58:58|3.
11:58:59|3.
11:58:59|2.9994
11:59:00|2.9994
11:59:02|2.9994
11:59:02|2.9994
11:59:04|2.9989
11:59:05|2.9989
11:59:06|2.9979
11:59:08|2.9974
11:59:08|2.9974
11:59:09|2.9974
11:59:11|2.9974
11:59:12|2.9974
11:59:13|2.9974
11:59:14|2.9974
11:59:15|2.9974
11:59:16|2.9974
11:59:17|2.9974
11:59:18|2.9974
11:59:19|2.9974
11:59:20|2.9974
11:59:21|2.9974
11:59:22|2.9974
11:59:24|2.9974
11:59:25|2.9974
11:59:25|2.9974
11:59:26|2.9974
11:59:27|2.9974
11:59:28|2.9984
11:59:30|2.9984
11:59:31|2.9984
11:59:31|2.9984
11:59:33|2.9984
11:59:34|2.9984
11:59:35|2.9984
11:59:35|2.9984
11:59:37|2.9984
11:59:38|2.9977
11:59:39|2.9977
11:59:40|2.9977
11:59:41|2.9974
11:59:42|2.9974
11:59:44|2.9974
11:59:44|2.9962
11:59:45|2.9962
11:59:46|2.9962
11:59:48|2.9954
11:59:48|2.9954
11:59:50|2.9956
11:59:50|2.9956
11:59:51|2.9956
11:59:52|2.9956
11:59:53|2.9956
11:59:54|2.9956
11:59:56|2.9956
11:59:56|2.9956
11:59:57|2.9956
11:59:58|2.9956
11:59:59|2.9956
12:00:01|2.9963
12:00:02|2.9963
12:00:02|2.9961
12:00:04|2.9961
12:00:05|2.9961
12:00:05|2.9961
12:00:07|2.996
12:00:09|2.996
12:00:10|2.996
12:00:10|2.996
12:00:12|2.9959
12:00:13|2.9959
12:00:14|2.9959
12:00:15|2.9954
12:00:16|2.9949
12:00:17|2.9934
12:00:19|2.9933
12:00:20|2.993
12:00:21|2.993
12:00:22|2.9935
12:00:23|2.9935
12:00:24|2.9926
12:00:25|2.9926
12:00:26|2.9934
12:00:27|2.9934
12:00:28|2.9934
12:00:29|2.9934
12:00:30|2.9934
12:00:31|2.9934
12:00:32|2.9912
12:00:33|2.9912
12:00:35|2.9912
12:00:36|2.9912
12:00:37|2.9912
12:00:38|2.9912
12:00:38|2.9912
12:00:40|2.9912
12:00:41|2.9912
12:00:42|2.9912
12:00:43|2.9912
12:00:44|2.9912
12:00:45|2.9912
12:00:46|2.9912
12:00:47|2.9912
12:00:48|2.9912
12:00:49|2.9912
12:00:50|2.9912
12:00:51|2.9912
12:00:52|2.9912
12:00:53|2.9912
12:00:54|2.9912
12:00:55|2.9912
12:00:56|2.9912
12:00:57|2.9912
12:00:58|2.9912
12:00:59|2.9912
12:01:00|2.9912
12:01:01|2.9913
12:01:02|2.9913
12:01:03|2.9913
12:01:04|2.9913
12:01:05|2.9913
12:01:06|2.9913
12:01:07|2.9913
12:01:08|2.9913
12:01:09|2.9913
12:01:11|2.9913
12:01:12|2.9913
12:01:13|2.9913
12:01:14|2.991
12:01:15|2.991
12:01:16|2.991
12:01:17|2.991
12:01:18|2.991
12:01:19|2.991
12:01:21|2.991
12:01:22|2.991
12:01:22|2.991
12:01:23|2.991
12:01:24|2.991
12:01:26|2.991
12:01:26|2.991
12:01:28|2.991
12:01:28|2.991
12:01:29|2.991
12:01:31|2.991
12:01:31|2.991
12:01:32|2.991
12:01:33|2.991
12:01:35|2.991
12:01:35|2.9904
12:01:36|2.9904
12:01:38|2.9901
12:01:39|2.9901
12:01:39|2.99
12:01:41|2.99
12:01:41|2.99
12:01:42|2.99
12:01:43|2.99
12:01:45|2.99
12:01:46|2.99
12:01:47|2.99
12:01:48|2.99
12:01:49|2.99
12:01:50|2.99
12:01:51|2.99
12:01:52|2.9892
12:01:53|2.9892
12:01:55|2.9892
12:01:56|2.9892
12:01:57|2.9892
12:01:58|2.9885
12:01:58|2.9885
12:01:59|2.9885
12:02:01|2.9885
12:02:01|2.9885
12:02:03|2.9877
12:02:03|2.9877
12:02:05|2.9877
12:02:06|2.9877
12:02:07|2.9876
12:02:09|2.9862
12:02:10|2.9866
12:02:11|2.9866
12:02:12|2.9866
12:02:13|2.9866
12:02:14|2.9866
12:02:15|2.9867
12:02:15|2.9867
12:02:17|2.9867
12:02:18|2.9867
12:02:19|2.9867
12:02:20|2.9871
12:02:21|2.9877
12:02:22|2.988
12:02:23|2.988
12:02:24|2.988
12:02:25|2.988
12:02:26|2.988
12:02:27|2.988
12:02:28|2.988
12:02:30|2.988
12:02:31|2.988
12:02:32|2.987
12:02:33|2.987
12:02:34|2.987
12:02:35|2.9863
12:02:37|2.9863
12:02:38|2.9863
12:02:39|2.9863
12:02:39|2.987
12:02:40|2.9871
12:02:41|2.9871
12:02:42|2.9871
12:02:43|2.9871
12:02:45|2.9864
12:02:46|2.9864
12:02:46|2.9864
12:02:48|2.9864
12:02:49|2.9864
12:02:50|2.9864
12:02:51|2.9864
12:02:52|2.9864
12:02:53|2.9864
12:02:54|2.9864
12:02:55|2.9864
12:02:56|2.9864
12:02:57|2.9864
12:02:58|2.9864
12:02:59|2.9864
12:03:00|2.9864
12:03:01|2.9864
12:03:02|2.9864
12:03:03|2.9861
12:03:04|2.9858
12:03:05|2.9858
12:03:06|2.9868
12:03:07|2.9868
12:03:08|2.9868
12:03:09|2.9868
12:03:11|2.987
12:03:13|2.987
12:03:14|2.987
12:03:15|2.9867
12:03:16|2.9867
12:03:16|2.9867
12:03:17|2.9867
12:03:18|2.9867
12:03:19|2.9867
12:03:20|2.9867
12:03:22|2.9867
12:03:22|2.9867
12:03:23|2.9867
12:03:25|2.9867
12:03:26|2.9867
12:03:27|2.9867
12:03:28|2.9867
12:03:29|2.9867
12:03:31|2.986
12:03:32|2.985
12:03:32|2.9849
12:03:33|2.9849
12:03:34|2.9849
12:03:35|2.9849
12:03:36|2.9849
12:03:37|2.9849
12:03:39|2.9849
12:03:39|2.9849
12:03:40|2.9849
12:03:42|2.9841
12:03:42|2.9841
12:03:43|2.9841
12:03:44|2.9841
12:03:46|2.9841
12:03:46|2.9841
12:03:48|2.9834
12:03:49|2.9834
12:03:50|2.9834
12:03:50|2.9834
12:03:52|2.9835
12:03:53|2.984
12:03:54|2.984
12:03:55|2.984
12:03:56|2.984
12:03:57|2.9842
12:03:58|2.9842
12:04:00|2.9855
12:04:00|2.9855
12:04:02|2.9855
12:04:03|2.9855
12:04:04|2.9855
12:04:05|2.9855
12:04:05|2.9855
12:04:06|2.9855
12:04:08|2.9855
12:04:09|2.9855
12:04:11|2.9855
12:04:12|2.9855
12:04:14|2.985
12:04:16|2.9865
12:04:16|2.9865
12:04:17|2.9865
12:04:19|2.9865
12:04:20|2.9865
12:04:21|2.987
12:04:21|2.987
12:04:23|2.987
12:04:24|2.9864
12:04:24|2.9864
12:04:26|2.9863
12:04:27|2.9863
12:04:28|2.9872
12:04:29|2.9872
12:04:30|2.9872
12:04:31|2.9872
12:04:32|2.9872
12:04:33|2.9872
12:04:34|2.9872
12:04:36|2.9872
12:04:37|2.9872
12:04:39|2.9872
12:04:40|2.9872
12:04:41|2.987
12:04:41|2.987
12:04:42|2.987
12:04:44|2.987
12:04:45|2.987
12:04:45|2.987
12:04:47|2.987
12:04:49|2.987
12:04:49|2.987
12:04:50|2.987
12:04:52|2.987
12:04:52|2.987
12:04:53|2.987
12:04:55|2.987
12:04:55|2.987
12:04:56|2.987
12:04:57|2.9856
12:04:59|2.9856
12:04:59|2.9856
12:05:00|2.9856
12:05:02|2.9863
12:05:03|2.9861
12:05:04|2.9861
12:05:05|2.9861
12:05:06|2.9861
12:05:08|2.9861
12:05:08|2.9861
12:05:09|2.9861
12:05:11|2.9861
12:05:13|2.9854
12:05:14|2.9854
12:05:15|2.9837
12:05:16|2.9837
12:05:17|2.9837
12:05:18|2.9837
12:05:20|2.9837
12:05:20|2.9843
12:05:22|2.9843
12:05:22|2.9843
12:05:23|2.9843
12:05:24|2.9843
12:05:25|2.9843
12:05:27|2.9827
12:05:28|2.9822
12:05:29|2.9824
12:05:30|2.9821
12:05:31|2.9818
12:05:32|2.9818
12:05:33|2.9818
12:05:34|2.9818
12:05:35|2.9818
12:05:36|2.9818
12:05:37|2.9818
12:05:38|2.9818
12:05:39|2.9818
12:05:41|2.9818
12:05:41|2.9725
12:05:42|2.9735
12:05:43|2.9734
12:05:45|2.975
12:05:45|2.9759
12:05:46|2.9764
12:05:47|2.9755
12:05:48|2.9762
12:05:50|2.9754
12:05:50|2.9754
12:05:52|2.9754
12:05:53|2.9754
12:05:54|2.9754
12:05:55|2.9754
12:05:56|2.9754
12:05:57|2.9757
12:05:58|2.9757
12:05:59|2.9757
12:06:00|2.9757
12:06:01|2.9757
12:06:02|2.9749
12:06:03|2.9749
12:06:04|2.9749
12:06:05|2.9749
12:06:06|2.9749
12:06:07|2.9749
12:06:08|2.9743
12:06:09|2.9744
12:06:11|2.974
12:06:12|2.974
12:06:14|2.9752
12:06:15|2.9752
12:06:17|2.9752
12:06:17|2.9752
12:06:19|2.9752
12:06:19|2.9752
12:06:21|2.9759
12:06:21|2.9763
12:06:22|2.9763
12:06:24|2.9767
12:06:25|2.9767
12:06:26|2.9767
12:06:27|2.9767
12:06:28|2.9767
12:06:29|2.9771
12:06:30|2.9772
12:06:31|2.9772
12:06:32|2.9772
12:06:32|2.9772
12:06:34|2.9776
12:06:35|2.9776
12:06:36|2.9769
12:06:37|2.9769
12:06:37|2.9769
12:06:39|2.9772
12:06:40|2.9772
12:06:41|2.9772
12:06:42|2.9767
12:06:43|2.9767
12:06:44|2.9767
12:06:46|2.9767
12:06:46|2.9767
12:06:48|2.9767
12:06:48|2.9767
12:06:49|2.9767
12:06:50|2.9767
12:06:52|2.9767
12:06:52|2.9767
12:06:53|2.9767
12:06:54|2.9767
12:06:55|2.9777
12:06:56|2.9777
12:06:58|2.9777
12:06:58|2.9777
12:06:59|2.9777
12:07:01|2.9777
12:07:01|2.9777
12:07:02|2.9769
12:07:03|2.9769
12:07:04|2.9765
12:07:05|2.9761
12:07:07|2.9761
12:07:08|2.9761
12:07:08|2.9761
12:07:10|2.9762
12:07:10|2.9761
12:07:11|2.9762
12:07:13|2.9758
12:07:14|2.9771
12:07:15|2.9771
12:07:16|2.9776
12:07:17|2.9771
12:07:18|2.9771
12:07:19|2.9771
12:07:20|2.9767
12:07:21|2.976
12:07:23|2.976
12:07:24|2.976
12:07:24|2.9759
12:07:26|2.9759
12:07:27|2.9764
12:07:27|2.9767
12:07:28|2.9767
12:07:29|2.9743
12:07:30|2.9741
12:07:31|2.9739
12:07:33|2.9739
12:07:34|2.9739
12:07:35|2.9739
12:07:36|2.9739
12:07:37|2.9739
12:07:39|2.9739
12:07:39|2.9743
12:07:40|2.9743
12:07:42|2.9743
12:07:43|2.9751
12:07:43|2.9751
12:07:44|2.9752
12:07:46|2.9752
12:07:46|2.9747
12:07:47|2.9739
12:07:48|2.9739
12:07:50|2.9739
12:07:51|2.9739
12:07:51|2.9739
12:07:52|2.9739
12:07:53|2.9739
12:07:55|2.9739
12:07:56|2.9739
12:07:57|2.9739
12:07:58|2.9739
12:07:59|2.9748
12:08:00|2.9744
12:08:01|2.9744
12:08:01|2.9747
12:08:03|2.9747
12:08:04|2.9747
12:08:05|2.9747
12:08:05|2.9747
12:08:07|2.9747
12:08:08|2.9751
12:08:09|2.9751
12:08:10|2.9751
12:08:11|2.9747
12:08:12|2.9747
12:08:13|2.9747
12:08:14|2.9747
12:08:15|2.9757
12:08:17|2.9757
12:08:18|2.9763
12:08:18|2.9763
12:08:19|2.9763
12:08:21|2.9763
12:08:21|2.9763
12:08:23|2.9763
12:08:24|2.9764
12:08:25|2.9764
12:08:25|2.9764
12:08:26|2.9764
12:08:28|2.9764
12:08:29|2.9764
12:08:31|2.9764
12:08:32|2.9764
12:08:33|2.9764
12:08:33|2.9764
12:08:34|2.9767
12:08:36|2.9767
12:08:37|2.9767
12:08:37|2.9767
12:08:39|2.9767
12:08:40|2.9767
12:08:41|2.9767
12:08:42|2.9751
12:08:43|2.9751
12:08:43|2.9755
12:08:44|2.9755
12:08:46|2.9755
12:08:46|2.9755
12:08:47|2.9755
12:08:49|2.9755
12:08:50|2.9755
12:08:51|2.9755
12:08:52|2.9755
12:08:52|2.9755
12:08:54|2.9756
12:08:55|2.9756
12:08:55|2.9756
12:08:57|2.9766
12:08:58|2.9766
12:08:59|2.9773
12:08:59|2.9773
12:09:01|2.9773
12:09:02|2.9769
12:09:02|2.9769
12:09:03|2.9769
12:09:04|2.9769
12:09:06|2.9769
12:09:07|2.9768
12:09:08|2.9769
12:09:09|2.9769
12:09:09|2.9769
12:09:10|2.9774
12:09:12|2.9774
12:09:12|2.9776
12:09:13|2.9776
12:09:16|2.9776
12:09:17|2.9776
12:09:18|2.9776
12:09:19|2.9776
12:09:20|2.9776
12:09:22|2.9776
12:09:22|2.9777
12:09:24|2.9764
12:09:25|2.9766
12:09:26|2.9766
12:09:27|2.9766
12:09:28|2.9759
12:09:29|2.9759
12:09:30|2.9759
12:09:31|2.9759
12:09:32|2.9764
12:09:33|2.9764
12:09:34|2.9764
12:09:35|2.9764
12:09:36|2.9764
12:09:37|2.9764
12:09:38|2.9764
12:09:40|2.9764
12:09:40|2.9764
12:09:41|2.9764
12:09:42|2.9764
12:09:44|2.9764
12:09:44|2.9763
12:09:45|2.9763
12:09:46|2.9763
12:09:48|2.9763
12:09:49|2.9763
12:09:49|2.9763
12:09:50|2.9763
12:09:51|2.9763
12:09:52|2.9763
12:09:53|2.9763
12:09:54|2.9763
12:09:56|2.9763
12:09:57|2.9763
12:09:57|2.9763
12:09:58|2.9763
12:09:59|2.9763
12:10:00|2.9763
12:10:01|2.9763
12:10:03|2.9763
12:10:04|2.9769
12:10:05|2.9769
12:10:05|2.9769
12:10:07|2.9769
12:10:08|2.9769
12:10:08|2.9769
12:10:10|2.9769
12:10:11|2.9769
12:10:12|2.9769
12:10:12|2.9769
12:10:14|2.9769
12:10:15|2.9769
12:10:17|2.9769
12:10:18|2.9783
12:10:19|2.9787
12:10:20|2.9787
12:10:21|2.9787
12:10:22|2.9787
12:10:23|2.9787
12:10:24|2.9801
12:10:25|2.9801
12:10:26|2.9801
12:10:27|2.9801
12:10:29|2.9801
12:10:29|2.9801
12:10:31|2.9801
12:10:31|2.9801
12:10:33|2.9782
12:10:34|2.9782
12:10:34|2.9782
12:10:35|2.9782
12:10:37|2.9782
12:10:38|2.9782
12:10:39|2.9792
12:10:40|2.9792
12:10:41|2.9792
12:10:41|2.9792
12:10:44|2.9792
12:10:44|2.9792
12:10:46|2.9792
12:10:47|2.9792
12:10:47|2.9792
12:10:48|2.9792
12:10:50|2.9792
12:10:50|2.9792
12:10:52|2.9792
12:10:52|2.9792
12:10:53|2.9792
12:10:54|2.9792
12:10:55|2.9795
12:10:56|2.9795
12:10:58|2.9795
12:10:59|2.9795
12:11:00|2.9795
12:11:00|2.9795
12:11:01|2.9798
12:11:03|2.9795
12:11:04|2.9795
12:11:04|2.9793
12:11:05|2.9793
12:11:07|2.9793
12:11:09|2.9793
12:11:09|2.9793
12:11:10|2.9793
12:11:11|2.9793
12:11:12|2.9793
12:11:13|2.9793
12:11:14|2.9793
12:11:15|2.9793
12:11:17|2.9793
12:11:18|2.9793
12:11:20|2.9793
12:11:21|2.9793
12:11:22|2.9793
12:11:23|2.9793
12:11:24|2.9793
12:11:25|2.9793
12:11:26|2.9793
12:11:27|2.9793
12:11:28|2.9793
12:11:29|2.9793
12:11:30|2.9796
12:11:31|2.9784
12:11:32|2.9784
12:11:33|2.9779
12:11:34|2.9779
12:11:35|2.9779
12:11:36|2.9778
12:11:37|2.9778
12:11:38|2.9778
12:11:40|2.9778
12:11:41|2.9778
12:11:42|2.9778
12:11:43|2.9786
12:11:44|2.9786
12:11:44|2.9786
12:11:46|2.9786
12:11:47|2.9786
12:11:48|2.9786
12:11:50|2.9786
12:11:51|2.9786
12:11:52|2.9779
12:11:52|2.9779
12:11:54|2.9783
12:11:54|2.9783
12:11:55|2.9776
12:11:56|2.9776
12:11:57|2.9776
12:11:59|2.9776
12:12:00|2.9776
12:12:01|2.9776
12:12:02|2.9776
12:12:03|2.9776
12:12:04|2.9784
12:12:05|2.9784
12:12:06|2.9784
12:12:07|2.9782
12:12:08|2.9782
12:12:09|2.9782
12:12:10|2.9782
12:12:11|2.9782
12:12:12|2.9782
12:12:13|2.9794
12:12:14|2.9794
12:12:15|2.9794
12:12:16|2.9794
12:12:17|2.9794
12:12:18|2.9803
12:12:20|2.9803
12:12:21|2.9803
12:12:22|2.9803
12:12:23|2.9803
12:12:24|2.9803
12:12:26|2.9803
12:12:27|2.9797
12:12:28|2.9797
12:12:29|2.9797
12:12:30|2.9797
12:12:30|2.9797
12:12:32|2.98
12:12:33|2.98
12:12:34|2.98
12:12:35|2.98
12:12:36|2.981
12:12:37|2.981
12:12:38|2.981
12:12:39|2.981
12:12:40|2.981
12:12:41|2.981
12:12:42|2.9809
12:12:43|2.9809
12:12:44|2.9809
12:12:45|2.9809
12:12:46|2.9809
12:12:47|2.9809
12:12:48|2.9809
12:12:49|2.9809
12:12:50|2.9811
12:12:51|2.9811
12:12:52|2.9811
12:12:53|2.9811
12:12:55|2.9811
12:12:56|2.9811
12:12:56|2.9811
12:12:57|2.9828
12:12:59|2.9825
12:13:00|2.9825
12:13:01|2.9829
12:13:02|2.9833
12:13:03|2.9833
12:13:05|2.9833
12:13:05|2.9833
12:13:07|2.9833
12:13:08|2.9833
12:13:08|2.9833
12:13:09|2.9833
12:13:10|2.9828
12:13:11|2.9828
12:13:12|2.9828
12:13:13|2.9828
12:13:14|2.9828
12:13:15|2.9828
12:13:16|2.983
12:13:17|2.9823
12:13:19|2.9823
12:13:21|2.9823
12:13:22|2.9823
12:13:23|2.9823
12:13:23|2.9823
12:13:25|2.9823
12:13:26|2.9823
12:13:27|2.9836
12:13:29|2.9836
12:13:30|2.9836
12:13:30|2.9836
12:13:32|2.9836
12:13:33|2.9836
12:13:34|2.9836
12:13:35|2.9836
12:13:36|2.9836
12:13:37|2.9836
12:13:38|2.9836
12:13:39|2.9836
12:13:40|2.9836
12:13:41|2.9853
12:13:42|2.9853
12:13:44|2.9853
12:13:45|2.9853
12:13:46|2.9853
12:13:47|2.9851
12:13:49|2.9845
12:13:49|2.9845
12:13:50|2.9845
12:13:52|2.9845
12:13:52|2.9845
12:13:54|2.9845
12:13:55|2.9845
12:13:56|2.9845
12:13:57|2.9845
12:13:58|2.9829
12:14:00|2.982
12:14:01|2.9817
12:14:02|2.9802
12:14:02|2.979
12:14:03|2.979
12:14:05|2.979
12:14:06|2.979
12:14:07|2.9778
12:14:07|2.9778
12:14:09|2.9778
12:14:10|2.9776
12:14:11|2.9773
12:14:12|2.9773
12:14:13|2.9773
12:14:14|2.9778
12:14:16|2.9795
12:14:16|2.9795
12:14:17|2.9788
12:14:19|2.9784
12:14:21|2.9783
12:14:22|2.9776
12:14:23|2.9776
12:14:24|2.9776
12:14:26|2.9776
12:14:27|2.9771
12:14:29|2.9771
12:14:30|2.9771
12:14:30|2.9771
12:14:31|2.9763
12:14:33|2.9763
12:14:33|2.9763
12:14:35|2.9763
12:14:35|2.9763
12:14:37|2.9763
12:14:37|2.9747
12:14:38|2.9746
12:14:39|2.9746
12:14:40|2.9746
12:14:41|2.9746
12:14:43|2.9746
12:14:44|2.9746
12:14:45|2.9746
12:14:45|2.9746
12:14:46|2.9746
12:14:48|2.9748
12:14:49|2.9748
12:14:49|2.9748
12:14:50|2.9748
12:14:52|2.9748
12:14:53|2.9748
12:14:54|2.9748
12:14:54|2.9748
12:14:56|2.9748
12:14:56|2.9748
12:14:58|2.9748
12:14:59|2.9756
12:15:00|2.9756
12:15:01|2.9733
12:15:02|2.9733
12:15:03|2.9733
12:15:04|2.9733
12:15:05|2.9739
12:15:06|2.9727
12:15:07|2.9727
12:15:07|2.9721
12:15:09|2.9721
12:15:10|2.9719
12:15:11|2.9713
12:15:12|2.9707
12:15:13|2.9709
12:15:14|2.9709
12:15:15|2.9709
12:15:16|2.9707
12:15:17|2.9707
12:15:18|2.9707
12:15:19|2.9713
12:15:20|2.9713
12:15:22|2.9705
12:15:23|2.9699
12:15:24|2.9706
12:15:26|2.9708
12:15:26|2.9705
12:15:28|2.9695
12:15:29|2.9695
12:15:30|2.9695
12:15:31|2.969
12:15:32|2.969
12:15:34|2.9685
12:15:34|2.9683
12:15:35|2.9682
12:15:36|2.9682
12:15:38|2.9681
12:15:38|2.9681
12:15:39|2.9681
12:15:41|2.9686
12:15:41|2.9686
12:15:42|2.9686
12:15:44|2.9681
12:15:44|2.9681
12:15:46|2.9681
12:15:46|2.9686
12:15:48|2.9701
12:15:49|2.9701
12:15:50|2.9704
12:15:51|2.9704
12:15:52|2.9704
12:15:53|2.9704
12:15:54|2.9704
12:15:55|2.9704
12:15:56|2.9709
12:15:57|2.9709
12:15:58|2.9709
12:15:59|2.9709
12:16:00|2.9709
12:16:01|2.9704
12:16:02|2.9704
12:16:03|2.9704
12:16:04|2.9704
12:16:05|2.9704
12:16:06|2.9702
12:16:07|2.9702
12:16:08|2.9702
12:16:09|2.9702
12:16:10|2.9702
12:16:12|2.9708
12:16:12|2.9708
12:16:13|2.9708
12:16:14|2.9722
12:16:16|2.9722
12:16:17|2.9722
12:16:18|2.9722
12:16:19|2.9722
12:16:19|2.9731
12:16:21|2.9739
12:16:23|2.9734
12:16:23|2.9734
12:16:24|2.9734
12:16:26|2.9738
12:16:26|2.9738
12:16:28|2.9747
12:16:29|2.9747
12:16:30|2.975
12:16:31|2.975
12:16:32|2.975
12:16:32|2.975
12:16:34|2.975
12:16:35|2.9739
12:16:35|2.9739
12:16:37|2.9739
12:16:38|2.9739
12:16:39|2.9739
12:16:40|2.9729
12:16:41|2.9729
12:16:43|2.9729
12:16:44|2.9722
12:16:45|2.9722
12:16:46|2.9722
12:16:46|2.9722
12:16:48|2.9722
12:16:48|2.9722
12:16:50|2.9701
12:16:50|2.9701
12:16:51|2.9701
12:16:52|2.9701
12:16:54|2.9701
12:16:55|2.9701
12:16:56|2.9701
12:16:57|2.9701
12:16:57|2.9683
12:16:59|2.9683
12:17:00|2.9683
12:17:01|2.9683
12:17:02|2.9683
12:17:02|2.968
12:17:03|2.9679
12:17:05|2.9674
12:17:05|2.9669
12:17:07|2.9669
12:17:08|2.9672
12:17:09|2.9672
12:17:09|2.9679
12:17:11|2.968
12:17:11|2.968
12:17:13|2.968
12:17:14|2.968
12:17:15|2.968
12:17:15|2.9687
12:17:17|2.9681
12:17:18|2.9681
12:17:19|2.9681
12:17:19|2.9674
12:17:21|2.9674
12:17:22|2.9663
12:17:24|2.9676
12:17:24|2.9676
12:17:25|2.9676
12:17:26|2.9676
12:17:27|2.9676
12:17:28|2.9676
12:17:30|2.9676
12:17:31|2.9676
12:17:32|2.9676
12:17:33|2.9676
12:17:34|2.9676
12:17:35|2.9676
12:17:36|2.9676
12:17:37|2.9676
12:17:38|2.9676
12:17:40|2.9658
12:17:41|2.9658
12:17:41|2.9651
12:17:42|2.9653
12:17:43|2.9653
12:17:45|2.9653
12:17:45|2.9646
12:17:47|2.964
12:17:48|2.9641
12:17:49|2.964
12:17:50|2.964
12:17:51|2.964
12:17:52|2.9642
12:17:53|2.9642
12:17:54|2.9651
12:17:55|2.9651
12:17:57|2.9651
12:17:57|2.9651
12:17:58|2.9651
12:18:00|2.9651
12:18:01|2.9651
12:18:01|2.9651
12:18:02|2.9646
12:18:03|2.9658
12:18:04|2.9654
12:18:06|2.9666
12:18:06|2.9666
12:18:07|2.9666
12:18:08|2.9658
12:18:10|2.9658
12:18:10|2.9654
12:18:12|2.9638
12:18:12|2.9638
12:18:14|2.9638
12:18:15|2.9638
12:18:15|2.9639
12:18:17|2.9639
12:18:18|2.9639
12:18:19|2.9639
12:18:20|2.9639
12:18:21|2.9612
12:18:22|2.9616
12:18:23|2.9616
12:18:25|2.9616
12:18:26|2.9616
12:18:26|2.9616
12:18:28|2.961
12:18:29|2.963
12:18:29|2.963
12:18:30|2.963
12:18:32|2.963
12:18:33|2.9625
12:18:34|2.9619
12:18:35|2.9616
12:18:36|2.9616
12:18:37|2.9616
12:18:39|2.9616
12:18:40|2.9592
12:18:40|2.9606
12:18:42|2.9599
12:18:43|2.9603
12:18:44|2.9604
12:18:45|2.9596
12:18:45|2.958
12:18:47|2.958
12:18:48|2.9591
12:18:49|2.9591
12:18:50|2.9584
12:18:50|2.9584
12:18:51|2.9584
12:18:53|2.9601
12:18:53|2.9588
12:18:54|2.9586
12:18:55|2.9593
12:18:57|2.9588
12:18:58|2.9592
12:18:59|2.9586
12:19:00|2.9586
12:19:02|2.9586
12:19:03|2.9582
12:19:03|2.9598
12:19:04|2.9614
12:19:06|2.9614
12:19:06|2.9614
12:19:08|2.9628
12:19:08|2.9618
12:19:09|2.9615
12:19:11|2.9611
12:19:11|2.961
12:19:13|2.961
12:19:13|2.9609
12:19:14|2.9604
12:19:15|2.9602
12:19:16|2.96
12:19:18|2.9597
12:19:19|2.9597
12:19:20|2.9594
12:19:21|2.9598
12:19:22|2.9598
12:19:23|2.9598
12:19:24|2.9598
12:19:25|2.9599
12:19:27|2.96
12:19:27|2.9604
12:19:29|2.9602
12:19:29|2.9602
12:19:31|2.9602
12:19:32|2.9602
12:19:33|2.9602
12:19:33|2.9605
12:19:35|2.9585
12:19:36|2.9585
12:19:38|2.959
12:19:39|2.9589
12:19:40|2.9591
12:19:41|2.9591
12:19:42|2.9583
12:19:43|2.9584
12:19:44|2.9584
12:19:44|2.9592
12:19:46|2.9583
12:19:47|2.9583
12:19:48|2.9583
12:19:49|2.9583
12:19:50|2.9582
12:19:51|2.9582
12:19:52|2.9582
12:19:53|2.9585
12:19:54|2.9598
12:19:55|2.9604
12:19:56|2.9604
12:19:57|2.9604
12:19:58|2.9608
12:19:59|2.9608
12:20:00|2.9605
12:20:01|2.9598
12:20:02|2.9597
12:20:03|2.959
12:20:04|2.9586
12:20:05|2.9585
12:20:07|2.9578
12:20:07|2.9578
12:20:08|2.9579
12:20:09|2.9579
12:20:10|2.9585
12:20:12|2.9577
12:20:12|2.9577
12:20:14|2.9579
12:20:14|2.9579
12:20:15|2.9582
12:20:16|2.9566
12:20:17|2.9566
12:20:18|2.9566
12:20:19|2.9568
12:20:20|2.9562
12:20:21|2.9562
12:20:22|2.9567
12:20:24|2.957
12:20:24|2.957
12:20:26|2.957
12:20:27|2.9569
12:20:27|2.957
12:20:29|2.957
12:20:30|2.957
12:20:31|2.9546
12:20:32|2.9546
12:20:32|2.9542
12:20:33|2.9544
12:20:35|2.9536
12:20:36|2.954
12:20:38|2.954
12:20:38|2.9535
12:20:39|2.9534
12:20:41|2.953
12:20:42|2.9542
12:20:43|2.9542
12:20:44|2.9553
12:20:45|2.9551
12:20:47|2.9543
12:20:47|2.9547
12:20:48|2.9553
12:20:49|2.9553
12:20:51|2.9546
12:20:51|2.9536
12:20:53|2.9552
12:20:54|2.9553
12:20:55|2.9548
12:20:55|2.9553
12:20:57|2.954
12:20:58|2.9543
12:20:59|2.9542
12:21:00|2.9533
12:21:00|2.9529
12:21:02|2.9539
12:21:03|2.9549
12:21:04|2.9548
12:21:05|2.9556
12:21:06|2.9541
12:21:07|2.9541
12:21:08|2.9545
12:21:09|2.9545
12:21:10|2.9537
12:21:11|2.9537
12:21:12|2.9537
12:21:13|2.9573
12:21:14|2.955
12:21:15|2.9547
12:21:16|2.9535
12:21:17|2.9535
12:21:18|2.9535
12:21:19|2.9537
12:21:20|2.9537
12:21:21|2.9535
12:21:22|2.9535
12:21:23|2.9534
12:21:24|2.9532
12:21:25|2.9532
12:21:26|2.9532
12:21:28|2.9525
12:21:28|2.9524
12:21:30|2.9524
12:21:30|2.9529
12:21:32|2.9543
12:21:33|2.9543
12:21:34|2.9543
12:21:35|2.9543
12:21:36|2.9543
12:21:37|2.9543
12:21:38|2.9543
12:21:39|2.9543
12:21:40|2.9544
12:21:42|2.9544
12:21:42|2.9544
12:21:43|2.9544
12:21:45|2.9544
12:21:45|2.9544
12:21:46|2.9544
12:21:48|2.9544
12:21:49|2.9541
12:21:49|2.9541
12:21:50|2.9541
12:21:51|2.9541
12:21:52|2.9541
12:21:54|2.9541
12:21:55|2.9541
12:21:56|2.9546
12:21:57|2.9546
12:21:58|2.9546
12:21:59|2.9546
12:22:01|2.9546
12:22:02|2.9546
12:22:03|2.9542
12:22:04|2.9543
12:22:05|2.9547
12:22:05|2.9569
12:22:06|2.9569
12:22:07|2.9569
12:22:09|2.9578
12:22:10|2.9578
12:22:11|2.9551
12:22:12|2.9554
12:22:12|2.9559
12:22:13|2.9551
12:22:15|2.9551
12:22:16|2.9555
12:22:17|2.9562
12:22:17|2.9562
12:22:18|2.9562
12:22:20|2.9562
12:22:21|2.9562
12:22:23|2.9562
12:22:24|2.9562
12:22:24|2.9562
12:22:26|2.9562
12:22:26|2.9564
12:22:29|2.9559
12:22:30|2.9528
12:22:32|2.9528
12:22:32|2.9551
12:22:34|2.9553
12:22:35|2.9553
12:22:36|2.9553
12:22:37|2.9553
12:22:39|2.9555
12:22:40|2.9544
12:22:41|2.9544
12:22:41|2.9544
12:22:43|2.9563
12:22:44|2.9563
12:22:45|2.9563
12:22:46|2.9566
12:22:47|2.9566
12:22:48|2.9566
12:22:48|2.9566
12:22:50|2.9568
12:22:51|2.9571
12:22:52|2.9571
12:22:52|2.9571
12:22:53|2.9571
12:22:54|2.9571
12:22:56|2.9568
12:22:56|2.9568
12:22:57|2.9568
12:22:58|2.9568
12:22:59|2.9571
12:23:01|2.9571
12:23:02|2.9571
12:23:03|2.9571
12:23:04|2.9571
12:23:05|2.9575
12:23:07|2.9575
12:23:08|2.9575
12:23:08|2.9575
12:23:09|2.9575
12:23:11|2.9575
12:23:11|2.9574
12:23:12|2.9574
12:23:13|2.9553
12:23:14|2.9574
12:23:16|2.9574
12:23:16|2.9584
12:23:17|2.9587
12:23:19|2.9587
12:23:19|2.9585
12:23:20|2.9584
12:23:22|2.958
12:23:23|2.958
12:23:24|2.958
12:23:25|2.958
12:23:25|2.9576
12:23:27|2.9588
12:23:28|2.9588
12:23:29|2.9588
12:23:30|2.9588
12:23:31|2.9588
12:23:31|2.9588
12:23:32|2.9588
12:23:34|2.9588
12:23:35|2.959
12:23:37|2.959
12:23:38|2.959
12:23:39|2.959
12:23:40|2.959
12:23:41|2.9598
12:23:42|2.9599
12:23:43|2.9599
12:23:44|2.9599
12:23:45|2.9599
12:23:46|2.96
12:23:47|2.96
12:23:49|2.96
12:23:50|2.96
12:23:51|2.96
12:23:51|2.96
12:23:52|2.96
12:23:53|2.96
12:23:54|2.96
12:23:55|2.96
12:23:56|2.96
12:23:57|2.96
12:23:59|2.9596
12:24:00|2.9595
12:24:01|2.9595
12:24:01|2.959
12:24:02|2.9599
12:24:04|2.9599
12:24:05|2.9583
12:24:06|2.9583
12:24:07|2.9583
12:24:08|2.9583
12:24:09|2.9582
12:24:10|2.9582
12:24:11|2.9582
12:24:12|2.9582
12:24:13|2.9587
12:24:14|2.9587
12:24:15|2.9587
12:24:16|2.9591
12:24:17|2.9591
12:24:18|2.9591
12:24:19|2.959
12:24:20|2.959
12:24:21|2.959
12:24:22|2.959
12:24:23|2.959
12:24:24|2.959
12:24:26|2.9593
12:24:26|2.9593
12:24:27|2.9599
12:24:28|2.9599
12:24:30|2.9599
12:24:31|2.9599
12:24:31|2.9599
12:24:33|2.9599
12:24:34|2.9599
12:24:36|2.9599
12:24:37|2.9599
12:24:38|2.9593
12:24:39|2.9593
12:24:40|2.9593
12:24:42|2.9593
12:24:43|2.9593
12:24:44|2.9593
12:24:45|2.9593
12:24:46|2.9593
12:24:47|2.9593
12:24:48|2.9593
12:24:49|2.9593
12:24:50|2.9593
12:24:51|2.9593
12:24:52|2.9593
12:24:53|2.9593
12:24:55|2.9593
12:24:57|2.9593
12:24:57|2.9593
12:24:58|2.9605
12:24:59|2.9605
12:25:01|2.9605
12:25:02|2.9605
12:25:03|2.9599
12:25:04|2.9593
12:25:05|2.9598
12:25:06|2.9598
12:25:07|2.9598
12:25:08|2.9598
12:25:09|2.9598
12:25:10|2.9598
12:25:11|2.959
12:25:12|2.959
12:25:13|2.959
12:25:14|2.959
12:25:15|2.9578
12:25:16|2.9565
12:25:17|2.9569
12:25:18|2.9569
12:25:19|2.9569
12:25:20|2.9569
12:25:21|2.9569
12:25:22|2.9582
12:25:23|2.9582
12:25:24|2.9582
12:25:25|2.9582
12:25:26|2.9582
12:25:27|2.9582
12:25:28|2.9582
12:25:29|2.9582
12:25:30|2.9582
12:25:31|2.9582
12:25:32|2.9582
12:25:33|2.9582
12:25:34|2.9582
12:25:36|2.9582
12:25:37|2.9582
12:25:38|2.9582
12:25:39|2.9582
12:25:41|2.9582
12:25:42|2.9587
12:25:42|2.9587
12:25:43|2.9587
12:25:45|2.9587
12:25:45|2.9587
12:25:47|2.9569
12:25:47|2.9569
12:25:48|2.9569
12:25:50|2.9569
12:25:50|2.9569
12:25:51|2.9569
12:25:52|2.9569
12:25:54|2.9569
12:25:54|2.9569
12:25:56|2.9569
12:25:56|2.9569
12:25:58|2.9569
12:25:59|2.9569
12:26:00|2.9569
12:26:01|2.9569
12:26:02|2.9569
12:26:03|2.9569
12:26:04|2.9544
12:26:05|2.9544
12:26:06|2.9544
12:26:07|2.9553
12:26:08|2.9553
12:26:09|2.9565
12:26:10|2.9565
12:26:12|2.9565
12:26:12|2.9565
12:26:14|2.9565
12:26:15|2.9551
12:26:15|2.9551
12:26:17|2.9553
12:26:18|2.9553
12:26:19|2.9545
12:26:20|2.9545
12:26:21|2.9545
12:26:21|2.9545
12:26:22|2.9545
12:26:24|2.9557
12:26:25|2.9557
12:26:25|2.9557
12:26:26|2.9551
12:26:27|2.9551
12:26:29|2.9551
12:26:29|2.9551
12:26:31|2.9551
12:26:32|2.9551
12:26:32|2.9537
12:26:35|2.9533
12:26:36|2.953
12:26:37|2.9519
12:26:37|2.952
12:26:39|2.9519
12:26:40|2.9519
12:26:41|2.9519
12:26:42|2.953
12:26:43|2.9525
12:26:44|2.9525
12:26:45|2.9525
12:26:47|2.9525
12:26:48|2.9525
12:26:49|2.9521
12:26:50|2.9521
12:26:51|2.9524
12:26:52|2.9524
12:26:53|2.9524
12:26:54|2.9524
12:26:55|2.9524
12:26:57|2.9529
12:26:57|2.9529
12:26:59|2.9529
12:26:59|2.9531
12:27:01|2.9531
12:27:02|2.9531
12:27:02|2.9531
12:27:04|2.9531
12:27:06|2.9531
12:27:06|2.9531
12:27:07|2.9532
12:27:08|2.9532
12:27:09|2.9532
12:27:10|2.9532
12:27:12|2.9532
12:27:12|2.9532
12:27:13|2.9532
12:27:14|2.9532
12:27:15|2.9532
12:27:17|2.9532
12:27:18|2.9532
12:27:19|2.9532
12:27:20|2.9522
12:27:21|2.9522
12:27:22|2.9522
12:27:24|2.9522
12:27:24|2.9533
12:27:25|2.9533
12:27:27|2.9533
12:27:27|2.9533
12:27:28|2.9533
12:27:30|2.9533
12:27:31|2.9535
12:27:31|2.9535
12:27:32|2.9535
12:27:34|2.9535
12:27:35|2.9535
12:27:36|2.9535
12:27:37|2.9535
12:27:39|2.9535
12:27:40|2.9535
12:27:40|2.9535
12:27:41|2.9535
12:27:43|2.9535
12:27:43|2.9535
12:27:44|2.9535
12:27:45|2.9535
12:27:47|2.9538
12:27:48|2.9538
12:27:48|2.9538
12:27:50|2.9536
12:27:50|2.9537
12:27:51|2.9537
12:27:53|2.9535
12:27:54|2.9534
12:27:54|2.9534
12:27:55|2.9529
12:27:56|2.9529
12:27:58|2.9529
12:27:58|2.952
12:27:59|2.952
12:28:01|2.952
12:28:01|2.952
12:28:03|2.9521
12:28:04|2.9521
12:28:05|2.9521
12:28:05|2.9521
12:28:07|2.9521
12:28:08|2.9521
12:28:09|2.9521
12:28:10|2.9521
12:28:11|2.9521
12:28:12|2.9521
12:28:14|2.9528
12:28:14|2.9526
12:28:16|2.9526
12:28:16|2.9526
12:28:17|2.9526
12:28:18|2.9526
12:28:19|2.9526
12:28:21|2.9529
12:28:21|2.9529
12:28:22|2.9531
12:28:24|2.9531
12:28:24|2.9531
12:28:25|2.9531
12:28:26|2.9531
12:28:27|2.9531
12:28:29|2.9531
12:28:29|2.9531
12:28:30|2.9531
12:28:31|2.9531
12:28:32|2.9531
12:28:33|2.9531
12:28:35|2.9531
12:28:35|2.9531
12:28:36|2.9531
12:28:37|2.9531
12:28:39|2.9531
12:28:39|2.9531
12:28:41|2.9551
12:28:41|2.9552
12:28:42|2.9562
12:28:44|2.9562
12:28:44|2.9562
12:28:45|2.9551
12:28:46|2.9551
12:28:47|2.9551
12:28:49|2.9551
12:28:49|2.9551
12:28:51|2.9551
12:28:52|2.9551
12:28:53|2.9557
12:28:53|2.9557
12:28:55|2.9557
12:28:55|2.9557
12:28:57|2.9557
12:28:58|2.9557
12:28:59|2.9557
12:29:00|2.9549
12:29:00|2.9549
12:29:01|2.9555
12:29:03|2.9555
12:29:03|2.9556
12:29:05|2.9556
12:29:06|2.9556
12:29:07|2.9556
12:29:08|2.9556
12:29:09|2.9562
12:29:10|2.9562
12:29:12|2.9562
12:29:12|2.9562
12:29:13|2.9562
12:29:15|2.9562
12:29:15|2.9562
12:29:16|2.9562
12:29:17|2.9562
12:29:18|2.9578
12:29:20|2.9567
12:29:21|2.9573
12:29:21|2.9573
12:29:22|2.9585
12:29:23|2.9585
12:29:24|2.9585
12:29:25|2.9592
12:29:26|2.9592
12:29:28|2.9592
12:29:29|2.9592
12:29:29|2.9592
12:29:31|2.9592
12:29:31|2.959
12:29:33|2.959
12:29:34|2.9592
12:29:35|2.9592
12:29:37|2.9592
12:29:38|2.9592
12:29:39|2.9592
12:29:40|2.9592
12:29:41|2.9592
12:29:42|2.9592
12:29:43|2.9592
12:29:44|2.9592
12:29:45|2.9592
12:29:46|2.9592
12:29:47|2.9601
12:29:48|2.9601
12:29:49|2.9607
12:29:50|2.9607
12:29:51|2.9598
12:29:52|2.9598
12:29:54|2.9598
12:29:54|2.9599
12:29:56|2.9599
12:29:56|2.9599
12:29:57|2.9599
12:29:58|2.9598
12:29:59|2.9598
12:30:01|2.9598
12:30:01|2.9592
12:30:02|2.9592
12:30:03|2.9592
12:30:05|2.9592
12:30:06|2.9586
12:30:06|2.9586
12:30:07|2.9586
12:30:08|2.9586
12:30:09|2.9595
12:30:11|2.9588
12:30:11|2.9584
12:30:12|2.9584
12:30:13|2.9584
12:30:14|2.9584
12:30:16|2.9584
12:30:16|2.9584
12:30:17|2.9584
12:30:18|2.9584
12:30:20|2.9584
12:30:20|2.9584
12:30:22|2.9584
12:30:23|2.9584
12:30:23|2.9584
12:30:24|2.9592
12:30:26|2.9591
12:30:26|2.9586
12:30:27|2.9586
12:30:29|2.9586
12:30:29|2.9586
12:30:31|2.9586
12:30:32|2.9586
12:30:33|2.9586
12:30:33|2.9579
12:30:34|2.9579
12:30:37|2.9579
12:30:38|2.9579
12:30:39|2.9579
12:30:40|2.9574
12:30:41|2.9574
12:30:42|2.9574
12:30:43|2.9574
12:30:44|2.9574
12:30:45|2.9574
12:30:46|2.9574
12:30:47|2.9574
12:30:48|2.9574
12:30:49|2.9574
12:30:50|2.9574
12:30:51|2.9574
12:30:52|2.9574
12:30:54|2.9574
12:30:54|2.9588
12:30:56|2.9588
12:30:57|2.9588
12:30:57|2.9588
12:30:58|2.9588
12:30:59|2.9588
12:31:01|2.9588
12:31:02|2.9588
12:31:03|2.9556
12:31:04|2.9556
12:31:05|2.9556
12:31:06|2.9556
12:31:07|2.9556
12:31:08|2.9556
12:31:09|2.9556
12:31:10|2.9556
12:31:11|2.9556
12:31:12|2.9556
12:31:13|2.9536
12:31:14|2.954
12:31:15|2.9534
12:31:16|2.9539
12:31:17|2.9542
12:31:18|2.9542
12:31:19|2.9544
12:31:20|2.9544
12:31:21|2.9544
12:31:22|2.9544
12:31:23|2.9544
12:31:24|2.9544
12:31:25|2.9544
12:31:26|2.9531
12:31:27|2.9531
12:31:28|2.9529
12:31:29|2.9529
12:31:30|2.9529
12:31:31|2.9529
12:31:32|2.9536
12:31:33|2.9536
12:31:34|2.9536
12:31:35|2.9536
12:31:36|2.9536
12:31:37|2.9536
12:31:38|2.9536
12:31:40|2.9536
12:31:41|2.9536
12:31:42|2.9536
12:31:43|2.9536
12:31:44|2.9526
12:31:45|2.9526
12:31:46|2.9526
12:31:47|2.9526
12:31:48|2.9526
12:31:49|2.9526
12:31:50|2.9526
12:31:51|2.9526
12:31:52|2.9526
12:31:53|2.9526
12:31:54|2.9531
12:31:55|2.9531
12:31:57|2.9531
12:31:57|2.9531
12:31:58|2.9531
12:31:59|2.9539
12:32:01|2.9539
12:32:02|2.9539
12:32:02|2.9539
12:32:03|2.9521
12:32:05|2.9516
12:32:05|2.9511
12:32:07|2.9503
12:32:08|2.9501
12:32:09|2.95
12:32:10|2.95
12:32:11|2.9496
12:32:13|2.9484
12:32:13|2.9482
12:32:15|2.948
12:32:16|2.9465
12:32:16|2.9473
12:32:18|2.9472
12:32:19|2.9472
12:32:21|2.948
12:32:21|2.9477
12:32:22|2.9477
12:32:23|2.9467
12:32:25|2.9465
12:32:25|2.9465
12:32:26|2.9465
12:32:28|2.9465
12:32:29|2.9465
12:32:29|2.9474
12:32:30|2.9475
12:32:31|2.9475
12:32:32|2.9475
12:32:33|2.9475
12:32:34|2.9475
12:32:35|2.9483
12:32:37|2.9483
12:32:38|2.9483
12:32:39|2.9482
12:32:41|2.9473
12:32:42|2.9473
12:32:43|2.9473
12:32:44|2.9473
12:32:45|2.9473
12:32:46|2.9473
12:32:47|2.9473
12:32:48|2.9472
12:32:49|2.9472
12:32:50|2.9472
12:32:51|2.9478
12:32:52|2.9478
12:32:53|2.9467
12:32:54|2.9487
12:32:55|2.9487
12:32:56|2.9487
12:32:57|2.9487
12:32:58|2.9487
12:32:59|2.9487
12:33:00|2.9487
12:33:01|2.9487
12:33:02|2.9496
12:33:03|2.9496
12:33:04|2.9511
12:33:05|2.9511
12:33:06|2.9511
12:33:07|2.9511
12:33:08|2.9511
12:33:09|2.9511
12:33:10|2.9511
12:33:11|2.9511
12:33:12|2.9511
12:33:13|2.9511
12:33:14|2.9511
12:33:15|2.9511
12:33:16|2.9511
12:33:17|2.9511
12:33:18|2.9511
12:33:19|2.9511
12:33:20|2.9511
12:33:21|2.9511
12:33:22|2.9493
12:33:23|2.9493
12:33:24|2.9493
12:33:25|2.9492
12:33:26|2.9496
12:33:27|2.9504
12:33:28|2.95
12:33:29|2.95
12:33:30|2.95
12:33:31|2.95
12:33:32|2.9509
12:33:33|2.9511
12:33:34|2.9511
12:33:36|2.9511
12:33:36|2.9511
12:33:37|2.9511
12:33:38|2.9519
12:33:39|2.9526
12:33:41|2.9533
12:33:41|2.9533
12:33:42|2.9542
12:33:43|2.9542
12:33:44|2.9542
12:33:46|2.9542
12:33:47|2.9542
12:33:48|2.9542
12:33:49|2.9542
12:33:50|2.9542
12:33:51|2.9542
12:33:52|2.9542
12:33:53|2.9542
12:33:54|2.9542
12:33:55|2.9543
12:33:56|2.9543
12:33:57|2.9543
12:33:58|2.9543
12:33:59|2.9543
12:34:00|2.9543
12:34:01|2.9543
12:34:02|2.9543
12:34:03|2.9545
12:34:05|2.9545
12:34:05|2.9535
12:34:06|2.9542
12:34:07|2.9542
12:34:09|2.9542
12:34:09|2.9542
12:34:10|2.9542
12:34:12|2.9554
12:34:13|2.9554
12:34:14|2.9554
12:34:14|2.9554
12:34:16|2.9535
12:34:16|2.9535
12:34:18|2.9535
12:34:18|2.9535
12:34:20|2.9535
12:34:21|2.9535
12:34:22|2.9514
12:34:23|2.9514
12:34:24|2.9516
12:34:26|2.9516
12:34:26|2.9516
12:34:27|2.9515
12:34:29|2.9515
12:34:29|2.9515
12:34:30|2.9515
12:34:31|2.9515
12:34:32|2.9515
12:34:33|2.9515
12:34:34|2.9509
12:34:36|2.95
12:34:36|2.95
12:34:37|2.95
12:34:38|2.95
12:34:40|2.95
12:34:41|2.95
12:34:42|2.9491
12:34:43|2.9491
12:34:44|2.9491
12:34:45|2.9491
12:34:46|2.9491
12:34:47|2.9491
12:34:49|2.9491
12:34:49|2.9494
12:34:50|2.95
12:34:52|2.95
12:34:53|2.9509
12:34:53|2.9509
12:34:54|2.9509
12:34:56|2.9509
12:34:56|2.9509
12:34:58|2.9509
12:34:58|2.9509
12:34:59|2.9509
12:35:00|2.9509
12:35:01|2.9509
12:35:02|2.9509
12:35:03|2.9514
12:35:04|2.9514
12:35:05|2.949
12:35:07|2.9479
12:35:09|2.9475
12:35:09|2.9475
12:35:11|2.9475
12:35:11|2.9475
12:35:12|2.9475
12:35:13|2.9475
12:35:14|2.9475
12:35:16|2.9475
12:35:16|2.9475
12:35:18|2.9475
12:35:19|2.9465
12:35:20|2.9465
12:35:20|2.9461
12:35:22|2.9465
12:35:23|2.9465
12:35:24|2.9465
12:35:25|2.9465
12:35:25|2.9465
12:35:27|2.9483
12:35:28|2.9483
12:35:29|2.9483
12:35:30|2.947
12:35:31|2.947
12:35:32|2.947
12:35:33|2.947
12:35:34|2.9459
12:35:35|2.9459
12:35:36|2.9459
12:35:37|2.9453
12:35:38|2.9453
12:35:39|2.9442
12:35:40|2.9442
12:35:42|2.9448
12:35:43|2.9448
12:35:44|2.9448
12:35:46|2.9454
12:35:47|2.9454
12:35:48|2.9454
12:35:48|2.9454
12:35:49|2.9454
12:35:51|2.9454
12:35:51|2.9454
12:35:52|2.9454
12:35:54|2.9454
12:35:54|2.9454
12:35:55|2.9454
12:35:57|2.9458
12:35:57|2.9458
12:35:59|2.9458
12:35:59|2.9458
12:36:00|2.9458
12:36:02|2.9454
12:36:03|2.9454
12:36:04|2.9457
12:36:05|2.9457
12:36:06|2.9457
12:36:07|2.9457
12:36:08|2.9457
12:36:09|2.9457
12:36:11|2.9457
12:36:12|2.9457
12:36:13|2.9457
12:36:13|2.9457
12:36:14|2.9457
12:36:15|2.9457
12:36:17|2.9457
12:36:18|2.9457
12:36:18|2.9457
12:36:19|2.9457
12:36:20|2.9457
12:36:21|2.9457
12:36:23|2.9457
12:36:24|2.9457
12:36:24|2.9457
12:36:25|2.9473
12:36:27|2.9473
12:36:28|2.9473
12:36:29|2.9473
12:36:29|2.9473
12:36:30|2.9473
12:36:31|2.9461
12:36:33|2.9461
12:36:33|2.9461
12:36:34|2.9461
12:36:36|2.9461
12:36:36|2.946
12:36:38|2.9455
12:36:39|2.9456
12:36:40|2.9455
12:36:41|2.9455
12:36:42|2.9455
12:36:44|2.9455
12:36:45|2.9455
12:36:45|2.9455
12:36:46|2.9455
12:36:48|2.9455
12:36:49|2.9455
12:36:50|2.9455
12:36:51|2.9455
12:36:53|2.9463
12:36:53|2.9463
12:36:54|2.9467
12:36:55|2.9467
12:36:56|2.9467
12:36:58|2.9467
12:36:59|2.9467
12:36:59|2.9475
12:37:01|2.9475
12:37:01|2.9475
12:37:03|2.9475
12:37:03|2.9475
12:37:05|2.9475
12:37:05|2.9488
12:37:06|2.9488
12:37:07|2.9482
12:37:08|2.947
12:37:09|2.947
12:37:10|2.947
12:37:11|2.9475
12:37:12|2.9475
12:37:13|2.9475
12:37:14|2.947
12:37:16|2.947
12:37:17|2.946
12:37:17|2.946
12:37:18|2.946
12:37:20|2.946
12:37:20|2.946
12:37:22|2.946
12:37:22|2.946
12:37:23|2.946
12:37:25|2.946
12:37:26|2.9448
12:37:28|2.9425
12:37:28|2.9437
12:37:29|2.9437
12:37:31|2.9428
12:37:31|2.9421
12:37:32|2.9416
12:37:34|2.9412
12:37:34|2.9406
12:37:35|2.94
12:37:37|2.941
12:37:37|2.9393
12:37:38|2.9393
12:37:40|2.9392
12:37:40|2.9392
12:37:41|2.9405
12:37:43|2.9418
12:37:45|2.9418
12:37:46|2.9418
12:37:47|2.9418
12:37:49|2.9418
12:37:50|2.9411
12:37:51|2.9394
12:37:52|2.9406
12:37:53|2.9406
12:37:54|2.9406
12:37:55|2.9416
12:37:56|2.9416
12:37:56|2.9416
12:37:58|2.9416
12:37:58|2.9416
12:38:00|2.9416
12:38:01|2.9417
12:38:02|2.9412
12:38:02|2.9421
12:38:04|2.9423
12:38:05|2.9412
12:38:05|2.9403
12:38:07|2.9402
12:38:08|2.9402
12:38:08|2.9402
12:38:10|2.9402
12:38:10|2.9396
12:38:12|2.9401
12:38:13|2.9401
12:38:14|2.9401
12:38:15|2.9401
12:38:16|2.9401
12:38:17|2.9401
12:38:18|2.9401
12:38:19|2.9401
12:38:20|2.9401
12:38:21|2.9396
12:38:22|2.9396
12:38:24|2.9396
12:38:24|2.9396
12:38:26|2.9396
12:38:26|2.9396
12:38:28|2.9264
12:38:29|2.9242
12:38:29|2.9216
12:38:30|2.9233
12:38:31|2.9254
12:38:32|2.9249
12:38:34|2.9243
12:38:35|2.9242
12:38:36|2.924
12:38:37|2.9239
12:38:38|2.9227
12:38:39|2.9217
12:38:40|2.9224
12:38:41|2.9221
12:38:42|2.9248
12:38:44|2.9226
12:38:45|2.9218
12:38:47|2.9218
12:38:48|2.9215
12:38:49|2.9206
12:38:50|2.9206
12:38:51|2.9202
12:38:52|2.9189
12:38:53|2.9199
12:38:54|2.9209
12:38:55|2.9212
12:38:57|2.9216
12:38:58|2.9215
12:38:59|2.9217
12:39:00|2.9213
12:39:01|2.9213
12:39:02|2.9208
12:39:03|2.9214
12:39:04|2.9222
12:39:05|2.923
12:39:06|2.9217
12:39:07|2.9223
12:39:08|2.9218
12:39:09|2.9234
12:39:10|2.9227
12:39:11|2.9218
12:39:12|2.9234
12:39:13|2.9272
12:39:14|2.9266
12:39:15|2.9266
12:39:16|2.9266
12:39:17|2.9288
12:39:18|2.9283
12:39:19|2.9283
12:39:20|2.9283
12:39:21|2.9283
12:39:22|2.9278
12:39:23|2.9278
12:39:24|2.9282
12:39:25|2.9264
12:39:26|2.9264
12:39:27|2.928
12:39:28|2.9282
12:39:29|2.9282
12:39:30|2.9282
12:39:31|2.9282
12:39:32|2.9269
12:39:33|2.9269
12:39:34|2.9262
12:39:35|2.9262
12:39:36|2.923
12:39:37|2.9246
12:39:38|2.9249
12:39:39|2.9249
12:39:40|2.9234
12:39:41|2.9231
12:39:42|2.9229
12:39:43|2.9229
12:39:44|2.9229
12:39:46|2.9232
12:39:48|2.9229
12:39:48|2.9229
12:39:49|2.9211
12:39:50|2.9217
12:39:51|2.9221
12:39:52|2.9221
12:39:53|2.9199
12:39:55|2.9199
12:39:55|2.9199
12:39:57|2.9199
12:39:57|2.9217
12:39:59|2.9217
12:39:59|2.9224
12:40:00|2.9232
12:40:02|2.9225
12:40:02|2.9219
12:40:04|2.9216
12:40:04|2.9212
12:40:06|2.9206
12:40:06|2.9206
12:40:08|2.9195
12:40:09|2.9196
12:40:10|2.92
12:40:11|2.9211
12:40:12|2.9225
12:40:13|2.921
12:40:14|2.9197
12:40:14|2.9197
12:40:16|2.9199
12:40:17|2.9209
12:40:18|2.9224
12:40:19|2.9205
12:40:19|2.9208
12:40:21|2.9206
12:40:22|2.9206
12:40:23|2.9189
12:40:24|2.9182
12:40:25|2.9174
12:40:26|2.9178
12:40:27|2.9176
12:40:28|2.9184
12:40:29|2.917
12:40:30|2.917
12:40:31|2.919
12:40:32|2.918
12:40:33|2.9189
12:40:34|2.919
12:40:35|2.9211
12:40:36|2.9221
12:40:37|2.9227
12:40:38|2.9227
12:40:39|2.9231
12:40:40|2.9254
12:40:41|2.924
12:40:42|2.924
12:40:43|2.9217
12:40:44|2.9217
12:40:45|2.9217
12:40:46|2.9255
12:40:47|2.9256
12:40:49|2.9256
12:40:49|2.9256
12:40:51|2.925
12:40:53|2.9243
12:40:54|2.9243
12:40:54|2.9243
12:40:55|2.9242
12:40:57|2.9241
12:40:58|2.9243
12:40:59|2.9251
12:41:00|2.9251
12:41:01|2.9256
12:41:02|2.9238
12:41:03|2.9249
12:41:04|2.9249
12:41:05|2.9244
12:41:06|2.9244
12:41:07|2.9247
12:41:08|2.9247
12:41:09|2.9247
12:41:10|2.925
12:41:11|2.9256
12:41:12|2.9256
12:41:13|2.9266
12:41:15|2.9283
12:41:15|2.9283
12:41:17|2.9284
12:41:17|2.9266
12:41:18|2.9271
12:41:20|2.9277
12:41:21|2.9284
12:41:22|2.9284
12:41:23|2.9295
12:41:24|2.9294
12:41:25|2.9276
12:41:26|2.9276
12:41:27|2.9274
12:41:28|2.9278
12:41:29|2.9286
12:41:30|2.9278
12:41:31|2.9286
12:41:32|2.9286
12:41:33|2.9286
12:41:34|2.9286
12:41:35|2.9272
12:41:36|2.9269
12:41:37|2.9279
12:41:38|2.9279
12:41:39|2.9279
12:41:40|2.9279
12:41:42|2.9279
12:41:42|2.9279
12:41:44|2.9279
12:41:44|2.9277
12:41:45|2.9279
12:41:46|2.928
12:41:48|2.928
12:41:49|2.9286
12:41:50|2.9298
12:41:51|2.9307
12:41:53|2.9302
12:41:54|2.93
12:41:55|2.93
12:41:56|2.93
12:41:57|2.9301
12:41:58|2.9301
12:41:59|2.9303
12:42:00|2.9303
12:42:01|2.9293
12:42:02|2.9292
12:42:03|2.9292
12:42:04|2.9278
12:42:05|2.9261
12:42:06|2.9261
12:42:07|2.9261
12:42:08|2.9261
12:42:09|2.9271
12:42:10|2.9271
12:42:11|2.9268
12:42:12|2.9278
12:42:13|2.9278
12:42:14|2.928
12:42:15|2.9271
12:42:16|2.9275
12:42:17|2.9282
12:42:19|2.9283
12:42:20|2.9283
12:42:21|2.9283
12:42:22|2.9283
12:42:23|2.9271
12:42:24|2.9275
12:42:25|2.9269
12:42:25|2.9269
12:42:26|2.9275
12:42:28|2.9272
12:42:28|2.9272
12:42:30|2.9272
12:42:31|2.9272
12:42:31|2.9272
12:42:33|2.9272
12:42:34|2.9272
12:42:35|2.9282
12:42:36|2.9276
12:42:37|2.9276
12:42:38|2.9276
12:42:39|2.9276
12:42:40|2.9281
12:42:41|2.9281
12:42:42|2.9279
12:42:43|2.9279
12:42:44|2.9289
12:42:45|2.9277
12:42:46|2.9284
12:42:47|2.9278
12:42:48|2.9278
12:42:49|2.9278
12:42:50|2.9271
12:42:51|2.9271
12:42:52|2.9271
12:42:53|2.9278
12:42:54|2.9278
12:42:55|2.9278
12:42:57|2.9278
12:42:57|2.9276
12:42:59|2.9276
12:43:00|2.9287
12:43:00|2.9285
12:43:02|2.9285
12:43:04|2.9284
12:43:04|2.9284
12:43:05|2.9284
12:43:06|2.9291
12:43:08|2.9291
12:43:09|2.9291
12:43:09|2.9297
12:43:10|2.9287
12:43:12|2.9287
12:43:13|2.9288
12:43:14|2.9288
12:43:15|2.9242
12:43:16|2.9251
12:43:17|2.9251
12:43:18|2.9251
12:43:19|2.9251
12:43:20|2.9251
12:43:21|2.9252
12:43:22|2.9243
12:43:23|2.9243
12:43:24|2.9243
12:43:25|2.9248
12:43:26|2.9248
12:43:27|2.925
12:43:28|2.9241
12:43:29|2.9233
12:43:30|2.9218
12:43:31|2.9216
12:43:33|2.9216
12:43:34|2.9216
12:43:35|2.9216
12:43:36|2.9216
12:43:37|2.9216
12:43:38|2.9216
12:43:39|2.9216
12:43:39|2.922
12:43:41|2.922
12:43:42|2.922
12:43:43|2.9209
12:43:44|2.9205
12:43:45|2.9186
12:43:46|2.9186
12:43:47|2.9186
12:43:48|2.9201
12:43:50|2.9201
12:43:51|2.9202
12:43:52|2.9166
12:43:52|2.9182
12:43:53|2.9178
12:43:55|2.9174
12:43:56|2.9187
12:43:56|2.9077
12:43:58|2.9089
12:43:58|2.9076
12:44:00|2.9059
12:44:00|2.9077
12:44:01|2.9076
12:44:03|2.9075
12:44:03|2.9104
12:44:05|2.909
12:44:06|2.9087
12:44:07|2.9105
12:44:08|2.9124
12:44:09|2.9126
12:44:10|2.9119
12:44:12|2.9107
12:44:13|2.912
12:44:14|2.9118
12:44:15|2.9118
12:44:15|2.9089
12:44:17|2.9117
12:44:17|2.9114
12:44:19|2.9122
12:44:19|2.9122
12:44:21|2.9137
12:44:22|2.9137
12:44:23|2.9142
12:44:24|2.9127
12:44:24|2.9127
12:44:26|2.913
12:44:27|2.913
12:44:27|2.9136
12:44:29|2.9143
12:44:29|2.9143
12:44:31|2.9134
12:44:32|2.9137
12:44:33|2.9112
12:44:34|2.9134
12:44:35|2.9108
12:44:36|2.9124
12:44:38|2.9115
12:44:38|2.9118
12:44:39|2.9118
12:44:40|2.9119
12:44:41|2.9114
12:44:42|2.9114
12:44:43|2.9117
12:44:44|2.9099
12:44:45|2.9097
12:44:46|2.9102
12:44:47|2.9101
12:44:48|2.9101
12:44:49|2.9101
12:44:50|2.9097
12:44:52|2.9097
12:44:53|2.9104
12:44:54|2.9113
12:44:55|2.9124
12:44:56|2.9124
12:44:57|2.9124
12:44:59|2.914
12:44:59|2.914
12:45:00|2.9115
12:45:01|2.9106
12:45:03|2.9101
12:45:03|2.912
12:45:05|2.9116
12:45:06|2.9126
12:45:07|2.9128
12:45:08|2.9128
12:45:09|2.9128
12:45:10|2.9137
12:45:11|2.9153
12:45:12|2.915
12:45:13|2.9171
12:45:14|2.9173
12:45:15|2.9173
12:45:16|2.918
12:45:17|2.9175
12:45:18|2.9175
12:45:19|2.9179
12:45:20|2.9172
12:45:21|2.9167
12:45:22|2.9156
12:45:23|2.9149
12:45:24|2.914
12:45:25|2.9144
12:45:26|2.9144
12:45:27|2.9149
12:45:28|2.9145
12:45:29|2.9153
12:45:30|2.9143
12:45:31|2.9143
12:45:32|2.916
12:45:33|2.916
12:45:34|2.9167
12:45:35|2.9179
12:45:36|2.9172
12:45:37|2.9172
12:45:38|2.9172
12:45:39|2.9181
12:45:40|2.9184
12:45:41|2.9181
12:45:42|2.9181
12:45:43|2.9179
12:45:44|2.9173
12:45:46|2.9173
12:45:47|2.9172
12:45:47|2.9168
12:45:49|2.9145
12:45:49|2.9143
12:45:51|2.914
12:45:51|2.914
12:45:53|2.9146
12:45:54|2.9147
12:45:55|2.9149
12:45:57|2.9146
12:45:57|2.9169
12:45:59|2.9164
12:45:59|2.9167
12:46:01|2.9166
12:46:02|2.9183
12:46:03|2.9171
12:46:05|2.9177
12:46:05|2.9162
12:46:07|2.9072
12:46:08|2.9055
12:46:09|2.9067
12:46:09|2.9067
12:46:10|2.9057
12:46:12|2.9061
12:46:13|2.9063
12:46:13|2.9063
12:46:14|2.9062
12:46:16|2.9055
12:46:17|2.9059
12:46:18|2.9058
12:46:19|2.9064
12:46:20|2.9062
12:46:21|2.9064
12:46:22|2.9067
12:46:23|2.9067
12:46:24|2.9065
12:46:25|2.9074
12:46:26|2.908
12:46:28|2.9069
12:46:29|2.9067
12:46:29|2.904
12:46:31|2.9039
12:46:32|2.9046
12:46:33|2.9052
12:46:34|2.9059
12:46:35|2.9052
12:46:36|2.9054
12:46:37|2.9054
12:46:38|2.9065
12:46:39|2.9066
12:46:40|2.9067
12:46:41|2.9063
12:46:42|2.9059
12:46:43|2.9052
12:46:44|2.8992
12:46:45|2.898
12:46:46|2.8974
12:46:47|2.8978
12:46:48|2.8985
12:46:49|2.8985
12:46:51|2.8981
12:46:51|2.8981
12:46:53|2.8983
12:46:54|2.8978
12:46:55|2.8976
12:46:56|2.8986
12:46:57|2.8988
12:46:58|2.898
12:47:00|2.8982
12:47:01|2.8973
12:47:02|2.8968
12:47:02|2.8964
12:47:03|2.8972
12:47:05|2.8977
12:47:05|2.8977
12:47:06|2.8982
12:47:07|2.8979
12:47:09|2.8978
12:47:10|2.8988
12:47:12|2.8978
12:47:13|2.8974
12:47:14|2.8971
12:47:15|2.8971
12:47:16|2.8983
12:47:17|2.8999
12:47:18|2.8997
12:47:19|2.8984
12:47:20|2.8993
12:47:21|2.8997
12:47:23|2.9004
12:47:23|2.9004
12:47:24|2.9004
12:47:26|2.9005
12:47:26|2.9008
12:47:27|2.9008
12:47:29|2.9008
12:47:29|2.9013
12:47:30|2.9032
12:47:32|2.9031
12:47:33|2.9021
12:47:33|2.898
12:47:35|2.8977
12:47:35|2.8977
12:47:36|2.8977
12:47:37|2.8979
12:47:38|2.8983
12:47:40|2.8972
12:47:41|2.8966
12:47:42|2.8959
12:47:43|2.8941
12:47:44|2.8932
12:47:45|2.8928
12:47:46|2.8928
12:47:47|2.8956
12:47:48|2.8956
12:47:49|2.8959
12:47:50|2.896
12:47:50|2.896
12:47:51|2.896
12:47:54|2.8953
12:47:55|2.8949
12:47:55|2.8949
12:47:57|2.8951
12:47:58|2.8955
12:47:59|2.8955
12:48:00|2.8955
12:48:02|2.8972
12:48:03|2.8965
12:48:03|2.8969
12:48:05|2.8961
12:48:06|2.8969
12:48:06|2.8975
12:48:08|2.8958
12:48:09|2.8958
12:48:10|2.8954
12:48:11|2.8956
12:48:12|2.895
12:48:13|2.8953
12:48:14|2.8971
12:48:15|2.8981
12:48:16|2.8981
12:48:17|2.8967
12:48:19|2.8968
12:48:19|2.8977
12:48:21|2.8982
12:48:22|2.8982
12:48:23|2.8963
12:48:24|2.8963
12:48:24|2.8973
12:48:25|2.898
12:48:26|2.8978
12:48:28|2.8982
12:48:29|2.8979
12:48:30|2.8974
12:48:31|2.8977
12:48:32|2.8967
12:48:33|2.8963
12:48:34|2.8963
12:48:35|2.8966
12:48:35|2.8963
12:48:37|2.8966
12:48:38|2.8966
12:48:39|2.8972
12:48:40|2.8982
12:48:41|2.8982
12:48:42|2.8982
12:48:43|2.8982
12:48:44|2.8982
12:48:45|2.8976
12:48:46|2.8968
12:48:47|2.8951
12:48:48|2.8966
12:48:49|2.8967
12:48:50|2.8967
12:48:51|2.8974
12:48:52|2.8974
12:48:53|2.8987
12:48:54|2.8999
12:48:55|2.8999
12:48:56|2.8999
12:48:58|2.9005
12:48:59|2.9005
12:49:00|2.9005
12:49:01|2.9011
12:49:03|2.9003
12:49:05|2.9005
12:49:06|2.9007
12:49:06|2.9007
12:49:07|2.9023
12:49:08|2.9023
12:49:10|2.9033
12:49:10|2.9033
12:49:11|2.9033
12:49:12|2.9008
12:49:14|2.9008
12:49:14|2.9008
12:49:16|2.9008
12:49:16|2.9009
12:49:17|2.9009
12:49:19|2.8986
12:49:19|2.8986
12:49:20|2.8986
12:49:21|2.8998
12:49:23|2.9015
12:49:23|2.9015
12:49:25|2.9015
12:49:26|2.8991
12:49:27|2.8988
12:49:28|2.8988
12:49:29|2.8988
12:49:30|2.8992
12:49:31|2.8992
12:49:32|2.897
12:49:33|2.8971
12:49:34|2.8969
12:49:35|2.8983
12:49:36|2.8987
12:49:37|2.8984
12:49:38|2.8978
12:49:39|2.8976
12:49:40|2.8996
12:49:42|2.8996
12:49:42|2.899
12:49:43|2.8987
12:49:44|2.8987
12:49:45|2.8991
12:49:47|2.8994
12:49:48|2.8989
12:49:48|2.8989
12:49:49|2.8985
12:49:50|2.8976
12:49:51|2.8984
12:49:52|2.8983
12:49:54|2.8983
12:49:54|2.8981
12:49:56|2.8981
12:49:56|2.8981
12:49:57|2.8981
12:49:59|2.899
12:49:59|2.899
12:50:00|2.898
12:50:01|2.898
12:50:03|2.9008
12:50:04|2.8997
12:50:05|2.9001
12:50:05|2.8975
12:50:07|2.8995
12:50:08|2.8995
12:50:08|2.9002
12:50:10|2.9002
12:50:11|2.8994
12:50:11|2.8994
12:50:13|2.8994
12:50:13|2.8994
12:50:14|2.8992
12:50:16|2.8983
12:50:17|2.8987
12:50:18|2.8987
12:50:19|2.8979
12:50:20|2.8987
12:50:21|2.8978
12:50:22|2.8981
12:50:23|2.8981
12:50:24|2.8981
12:50:25|2.8981
12:50:26|2.8985
12:50:27|2.8985
12:50:28|2.8985
12:50:29|2.899
12:50:30|2.899
12:50:31|2.8987
12:50:32|2.8987
12:50:33|2.8987
12:50:34|2.8995
12:50:35|2.8999
12:50:36|2.8999
12:50:37|2.9001
12:50:38|2.9001
12:50:39|2.9001
12:50:40|2.9001
12:50:41|2.9008
12:50:42|2.9008
12:50:43|2.9008
12:50:44|2.9008
12:50:45|2.9008
12:50:46|2.9008
12:50:47|2.9005
12:50:48|2.9005
12:50:49|2.9008
12:50:50|2.9006
12:50:51|2.9007
12:50:52|2.9007
12:50:53|2.9007
12:50:54|2.9007
12:50:55|2.9029
12:50:56|2.9029
12:50:57|2.9029
12:50:59|2.9029
12:51:00|2.9029
12:51:01|2.9029
12:51:02|2.9029
12:51:03|2.9029
12:51:05|2.9034
12:51:06|2.9034
12:51:07|2.9014
12:51:07|2.9003
12:51:09|2.9001
12:51:10|2.9001
12:51:10|2.9007
12:51:12|2.901
12:51:13|2.8996
12:51:14|2.8996
12:51:15|2.8996
12:51:16|2.8995
12:51:17|2.8993
12:51:18|2.8993
12:51:19|2.8993
12:51:20|2.8993
12:51:21|2.8993
12:51:22|2.8982
12:51:23|2.8982
12:51:24|2.8982
12:51:25|2.8982
12:51:27|2.8971
12:51:27|2.8971
12:51:28|2.8981
12:51:30|2.8981
12:51:30|2.8981
12:51:31|2.8964
12:51:33|2.896
12:51:34|2.8969
12:51:35|2.8969
12:51:35|2.8958
12:51:37|2.8961
12:51:37|2.8959
12:51:38|2.8959
12:51:39|2.8968
12:51:40|2.8968
12:51:41|2.8968
12:51:43|2.8968
12:51:43|2.8957
12:51:45|2.8957
12:51:45|2.8957
12:51:46|2.8957
12:51:47|2.897
12:51:48|2.898
12:51:49|2.898
12:51:50|2.8962
12:51:51|2.8973
12:51:53|2.8973
12:51:54|2.8972
12:51:55|2.8972
12:51:56|2.8972
12:51:57|2.8972
12:51:59|2.8972
12:52:00|2.8974
12:52:01|2.8981
12:52:02|2.8978
12:52:03|2.8978
12:52:04|2.8968
12:52:04|2.8976
12:52:07|2.8971
12:52:08|2.8976
12:52:09|2.8978
12:52:09|2.8978
12:52:10|2.8973
12:52:11|2.8973
12:52:12|2.897
12:52:13|2.897
12:52:14|2.8971
12:52:15|2.8969
12:52:17|2.8964
12:52:18|2.8964
12:52:18|2.8969
12:52:19|2.8967
12:52:20|2.8967
12:52:21|2.896
12:52:22|2.8953
12:52:24|2.8954
12:52:24|2.8954
12:52:25|2.896
12:52:27|2.8965
12:52:27|2.8967
12:52:28|2.8963
12:52:30|2.8972
12:52:30|2.8977
12:52:31|2.8977
12:52:32|2.8977
12:52:33|2.8967
12:52:34|2.8969
12:52:36|2.8968
12:52:37|2.8972
12:52:38|2.8972
12:52:38|2.8972
12:52:40|2.8971
12:52:41|2.8974
12:52:42|2.8947
12:52:43|2.8947
12:52:43|2.8947
12:52:45|2.8947
12:52:47|2.8959
12:52:48|2.8952
12:52:48|2.8976
12:52:49|2.8976
12:52:50|2.8976
12:52:51|2.8971
12:52:53|2.8971
12:52:53|2.8962
12:52:55|2.8962
12:52:56|2.8964
12:52:57|2.8957
12:52:58|2.8953
12:52:59|2.8953
12:53:00|2.8949
12:53:02|2.8952
12:53:02|2.8942
12:53:04|2.8945
12:53:04|2.8956
12:53:05|2.8965
12:53:06|2.8966
12:53:07|2.8952
12:53:09|2.8943
12:53:10|2.8943
12:53:11|2.8939
12:53:12|2.8938
12:53:12|2.8938
12:53:14|2.8937
12:53:15|2.8937
12:53:16|2.8934
12:53:17|2.8937
12:53:18|2.8939
12:53:19|2.8939
12:53:20|2.8935
12:53:21|2.8935
12:53:22|2.8941
12:53:23|2.8941
12:53:24|2.8941
12:53:25|2.8942
12:53:26|2.8942
12:53:27|2.8942
12:53:28|2.8928
12:53:29|2.8928
12:53:30|2.8928
12:53:32|2.8926
12:53:32|2.8929
12:53:34|2.8929
12:53:34|2.8929
12:53:35|2.8935
12:53:37|2.8938
12:53:38|2.8931
12:53:39|2.8935
12:53:40|2.8931
12:53:41|2.8938
12:53:42|2.8934
12:53:42|2.8934
12:53:44|2.8934
12:53:45|2.8934
12:53:46|2.8937
12:53:47|2.8931
12:53:48|2.8925
12:53:48|2.8929
12:53:50|2.8928
12:53:51|2.8928
12:53:52|2.8928
12:53:53|2.8928
12:53:53|2.8928
12:53:55|2.8928
12:53:56|2.895
12:53:56|2.8935
12:53:58|2.8935
12:53:58|2.894
12:54:01|2.8941
12:54:01|2.8938
12:54:03|2.8953
12:54:04|2.8965
12:54:05|2.8967
12:54:06|2.8967
12:54:08|2.8971
12:54:08|2.8973
12:54:10|2.8976
12:54:11|2.8976
12:54:12|2.8976
12:54:12|2.8974
12:54:14|2.8969
12:54:14|2.8969
12:54:15|2.8969
12:54:17|2.8963
12:54:17|2.8963
12:54:18|2.8963
12:54:20|2.8961
12:54:20|2.8961
12:54:22|2.8966
12:54:22|2.8945
12:54:23|2.8926
12:54:25|2.8926
12:54:26|2.8926
12:54:27|2.8926
12:54:28|2.8928
12:54:29|2.8927
12:54:30|2.8924
12:54:31|2.8922
12:54:32|2.8922
12:54:33|2.8921
12:54:34|2.8921
12:54:35|2.8921
12:54:37|2.8925
12:54:37|2.8925
12:54:38|2.8923
12:54:39|2.8923
12:54:40|2.8923
12:54:41|2.8922
12:54:43|2.8922
12:54:43|2.8926
12:54:44|2.8926
12:54:45|2.8926
12:54:46|2.8926
12:54:47|2.8936
12:54:48|2.8936
12:54:49|2.8936
12:54:50|2.8943
12:54:51|2.8931
12:54:52|2.8923
12:54:54|2.8923
12:54:54|2.8923
12:54:55|2.8923
12:54:56|2.8936
12:54:57|2.8936
12:54:59|2.8941
12:55:00|2.8934
12:55:01|2.8932
12:55:02|2.8923
12:55:03|2.8923
12:55:04|2.892
12:55:05|2.8916
12:55:06|2.8916
12:55:07|2.8908
12:55:09|2.8902
12:55:09|2.8918
12:55:11|2.8918
12:55:12|2.8917
12:55:12|2.8917
12:55:14|2.8926
12:55:14|2.8926
12:55:16|2.8925
12:55:17|2.892
12:55:18|2.892
12:55:19|2.8918
12:55:19|2.8918
12:55:21|2.8918
12:55:22|2.8912
12:55:23|2.8912
12:55:24|2.8916
12:55:24|2.8909
12:55:25|2.8909
12:55:27|2.8911
12:55:28|2.8919
12:55:29|2.8923
12:55:30|2.8929
12:55:31|2.8929
12:55:32|2.8929
12:55:33|2.8929
12:55:34|2.8929
12:55:34|2.8929
12:55:36|2.8918
12:55:36|2.8918
12:55:38|2.8921
12:55:39|2.8921
12:55:40|2.8925
12:55:40|2.8922
12:55:41|2.8923
12:55:42|2.8926
12:55:44|2.8926
12:55:44|2.8926
12:55:46|2.8926
12:55:47|2.8935
12:55:47|2.8935
12:55:48|2.8931
12:55:50|2.8881
12:55:51|2.8865
12:55:52|2.8868
12:55:53|2.8854
12:55:54|2.8858
12:55:56|2.8772
12:55:56|2.8789
12:55:57|2.8775
12:55:58|2.8778
12:55:59|2.8763
12:56:01|2.8748
12:56:02|2.876
12:56:03|2.8754
12:56:04|2.875
12:56:05|2.8758
12:56:06|2.8774
12:56:07|2.8787
12:56:08|2.8789
12:56:09|2.8802
12:56:10|2.8809
12:56:11|2.8803
12:56:12|2.8803
12:56:13|2.8803
12:56:14|2.8803
12:56:16|2.8789
12:56:17|2.879
12:56:18|2.8796
12:56:19|2.8795
12:56:20|2.879
12:56:21|2.8789
12:56:23|2.8716
12:56:23|2.8737
12:56:25|2.8738
12:56:25|2.8737
12:56:26|2.873
12:56:27|2.8724
12:56:29|2.8734
12:56:29|2.8734
12:56:31|2.8737
12:56:31|2.8742
12:56:32|2.8727
12:56:34|2.8728
12:56:35|2.8723
12:56:36|2.8723
12:56:37|2.8727
12:56:38|2.8721
12:56:40|2.8725
12:56:40|2.8715
12:56:41|2.8711
12:56:42|2.8731
12:56:43|2.8738
12:56:45|2.8736
12:56:45|2.8736
12:56:47|2.8736
12:56:47|2.8738
12:56:48|2.8739
12:56:50|2.8737
12:56:51|2.8744
12:56:52|2.8744
12:56:53|2.8746
12:56:54|2.8769
12:56:55|2.8758
12:56:57|2.8752
12:56:57|2.8753
12:56:59|2.8742
12:56:59|2.8742
12:57:00|2.8758
12:57:02|2.8758
12:57:03|2.8756
12:57:04|2.8759
12:57:05|2.8761
12:57:07|2.8765
12:57:08|2.8766
12:57:09|2.8774
12:57:10|2.8774
12:57:11|2.8777
12:57:12|2.8786
12:57:13|2.8788
12:57:14|2.878
12:57:15|2.8742
12:57:16|2.873
12:57:18|2.8724
12:57:19|2.8724
12:57:20|2.8737
12:57:21|2.8737
12:57:22|2.8764
12:57:23|2.8764
12:57:24|2.8711
12:57:25|2.875
12:57:26|2.8756
12:57:27|2.874
12:57:28|2.873
12:57:28|2.8724
12:57:30|2.8724
12:57:31|2.8724
12:57:32|2.8739
12:57:32|2.8739
12:57:34|2.8739
12:57:34|2.8719
12:57:36|2.8718
12:57:37|2.8724
12:57:38|2.8739
12:57:39|2.8739
12:57:40|2.8739
12:57:41|2.8748
12:57:42|2.8748
12:57:43|2.8748
12:57:44|2.8763
12:57:46|2.876
12:57:46|2.8772
12:57:47|2.8772
12:57:48|2.878
12:57:49|2.8781
12:57:50|2.8781
12:57:51|2.8792
12:57:53|2.8803
12:57:54|2.8803
12:57:54|2.8812
12:57:55|2.8794
12:57:56|2.8797
12:57:57|2.8799
12:57:59|2.8794
12:58:00|2.8801
12:58:01|2.8801
12:58:02|2.8795
12:58:04|2.8797
12:58:05|2.8789
12:58:06|2.8802
12:58:07|2.8802
12:58:09|2.8802
12:58:09|2.8805
12:58:11|2.8826
12:58:12|2.8826
12:58:13|2.8826
12:58:14|2.8826
12:58:15|2.8832
12:58:16|2.8829
12:58:17|2.8838
12:58:18|2.8833
12:58:19|2.8829
12:58:20|2.8822
12:58:21|2.8806
12:58:22|2.8805
12:58:23|2.8812
12:58:25|2.8812
12:58:26|2.8812
12:58:26|2.8781
12:58:27|2.8781
12:58:28|2.8776
12:58:30|2.8776
12:58:30|2.8774
12:58:31|2.8757
12:58:33|2.8757
12:58:33|2.8759
12:58:34|2.8759
12:58:35|2.8769
12:58:36|2.878
12:58:37|2.8767
12:58:39|2.8761
12:58:39|2.8751
12:58:40|2.8748
12:58:41|2.8749
12:58:42|2.8749
12:58:44|2.875
12:58:44|2.8757
12:58:45|2.8757
12:58:46|2.8739
12:58:47|2.8745
12:58:48|2.8745
12:58:49|2.8745
12:58:50|2.8745
12:58:52|2.8744
12:58:52|2.8753
12:58:53|2.8757
12:58:55|2.8766
12:58:55|2.8766
12:58:56|2.8766
12:58:58|2.8766
12:58:58|2.8766
12:58:59|2.8771
12:59:00|2.8769
12:59:02|2.8765
12:59:02|2.8765
12:59:04|2.8787
12:59:05|2.8787
12:59:06|2.8779
12:59:07|2.8779
12:59:08|2.8782
12:59:10|2.8782
12:59:10|2.879
12:59:12|2.879
12:59:13|2.8788
12:59:14|2.8779
12:59:16|2.8788
12:59:17|2.8788
12:59:17|2.8788
12:59:18|2.8788
12:59:19|2.8788
12:59:21|2.8788
12:59:22|2.8791
12:59:22|2.8791
12:59:23|2.8791
12:59:24|2.8788
12:59:25|2.8788
12:59:27|2.8783
12:59:27|2.8783
12:59:28|2.8793
12:59:29|2.8793
12:59:31|2.8793
12:59:31|2.8794
12:59:33|2.8794
12:59:33|2.8786
12:59:34|2.8786
12:59:35|2.8786
12:59:37|2.8786
12:59:37|2.8799
12:59:38|2.8799
12:59:40|2.8799
12:59:40|2.8799
12:59:41|2.8799
12:59:42|2.8799
12:59:44|2.8799
12:59:45|2.8799
12:59:46|2.8789
12:59:47|2.8789
12:59:47|2.8797
12:59:50|2.8796
12:59:50|2.8796
12:59:52|2.8796
12:59:53|2.8801
12:59:53|2.8801
12:59:54|2.8801
12:59:55|2.8801
12:59:56|2.8802
12:59:57|2.8802
12:59:58|2.8802
12:59:59|2.8802
13:00:00|2.8803
13:00:02|2.879
13:00:02|2.8781
13:00:03|2.8765
13:00:05|2.8769
13:00:06|2.8774
13:00:07|2.876
13:00:09|2.8757
13:00:10|2.8746
13:00:11|2.8739
13:00:12|2.873
13:00:14|2.8728
13:00:15|2.8738
13:00:16|2.8738
13:00:17|2.8735
13:00:18|2.8736
13:00:19|2.8742
13:00:20|2.8745
13:00:21|2.8745
13:00:22|2.8723
13:00:23|2.8712
13:00:25|2.8726
13:00:25|2.8726
13:00:26|2.8719
13:00:27|2.8721
13:00:29|2.8711
13:00:29|2.8709
13:00:31|2.8709
13:00:32|2.8712
13:00:33|2.8721
13:00:33|2.8713
13:00:35|2.8713
13:00:36|2.8704
13:00:37|2.8699
13:00:38|2.8683
13:00:39|2.8676
13:00:40|2.8668
13:00:41|2.8662
13:00:42|2.8662
13:00:43|2.8665
13:00:44|2.8665
13:00:45|2.8682
13:00:46|2.8675
13:00:48|2.8675
13:00:48|2.8663
13:00:49|2.8678
13:00:51|2.8663
13:00:51|2.8671
13:00:52|2.8671
13:00:53|2.8671
13:00:55|2.8662
13:00:56|2.8662
13:00:57|2.8662
13:00:58|2.8665
13:00:59|2.8653
13:01:00|2.866
13:01:01|2.8658
13:01:02|2.8654
13:01:03|2.8655
13:01:04|2.8676
13:01:05|2.8682
13:01:06|2.8685
13:01:08|2.8682
13:01:09|2.8698
13:01:10|2.8711
13:01:11|2.8697
13:01:12|2.8689
13:01:13|2.8678
13:01:15|2.8678
13:01:15|2.8678
13:01:17|2.8665
13:01:18|2.8665
13:01:19|2.8665
13:01:20|2.8665
13:01:21|2.8665
13:01:22|2.8665
13:01:23|2.8665
13:01:25|2.8665
13:01:26|2.8677
13:01:27|2.8718
13:01:28|2.8699
13:01:29|2.8694
13:01:30|2.8694
13:01:31|2.8716
13:01:31|2.8704
13:01:33|2.8723
13:01:34|2.872
13:01:35|2.8709
13:01:36|2.8706
13:01:37|2.8706
13:01:38|2.8702
13:01:39|2.8699
13:01:40|2.8699
13:01:41|2.8704
13:01:42|2.8708
13:01:43|2.8708
13:01:44|2.8708
13:01:45|2.8709
13:01:46|2.8705
13:01:47|2.8705
13:01:48|2.8698
13:01:49|2.8698
13:01:50|2.8697
13:01:52|2.8697
13:01:52|2.8697
13:01:53|2.8696
13:01:54|2.8696
13:01:55|2.8696
13:01:56|2.8693
13:01:58|2.8693
13:01:58|2.8693
13:01:59|2.8693
13:02:00|2.8694
13:02:01|2.8694
13:02:02|2.8711
13:02:03|2.8708
13:02:04|2.8708
13:02:05|2.8706
13:02:06|2.8695
13:02:07|2.8695
13:02:08|2.8695
13:02:10|2.8695
13:02:10|2.8681
13:02:11|2.8681
13:02:12|2.8681
13:02:14|2.8678
13:02:16|2.8674
13:02:16|2.8673
13:02:17|2.8673
13:02:19|2.8679
13:02:19|2.8679
13:02:21|2.8679
13:02:21|2.8679
13:02:23|2.8665
13:02:23|2.8672
13:02:25|2.8672
13:02:25|2.8672
13:02:27|2.8673
13:02:27|2.8673
13:02:28|2.8665
13:02:29|2.8673
13:02:30|2.8665
13:02:32|2.8665
13:02:33|2.867
13:02:34|2.868
13:02:35|2.868
13:02:36|2.868
13:02:37|2.868
13:02:38|2.8667
13:02:39|2.8667
13:02:40|2.865
13:02:41|2.8652
13:02:42|2.8632
13:02:43|2.8649
13:02:44|2.8637
13:02:45|2.863
13:02:47|2.8641
13:02:48|2.8641
13:02:48|2.8644
13:02:49|2.8651
13:02:50|2.8649
13:02:51|2.8642
13:02:53|2.8641
13:02:53|2.8653
13:02:54|2.8645
13:02:55|2.8656
13:02:57|2.8645
13:02:57|2.8643
13:02:59|2.8657
13:03:00|2.8663
13:03:00|2.8659
13:03:01|2.8645
13:03:02|2.8642
13:03:03|2.8639
13:03:04|2.8632
13:03:05|2.8622
13:03:06|2.8619
13:03:08|2.8616
13:03:10|2.8631
13:03:12|2.8623
13:03:12|2.8616
13:03:13|2.8616
13:03:14|2.8621
13:03:15|2.8618
13:03:16|2.8608
13:03:18|2.8619
13:03:18|2.8619
13:03:19|2.8622
13:03:20|2.8622
13:03:21|2.8622
13:03:22|2.8617
13:03:24|2.8617
13:03:24|2.858
13:03:25|2.8586
13:03:26|2.8595
13:03:27|2.8595
13:03:29|2.8594
13:03:29|2.8592
13:03:30|2.8602
13:03:32|2.8601
13:03:33|2.8608
13:03:34|2.8614
13:03:34|2.8614
13:03:36|2.8622
13:03:37|2.8626
13:03:38|2.8655
13:03:39|2.8636
13:03:40|2.8621
13:03:41|2.8606
13:03:42|2.86
13:03:43|2.8595
13:03:44|2.8585
13:03:45|2.8582
13:03:46|2.8575
13:03:47|2.8581
13:03:48|2.8581
13:03:49|2.8608
13:03:50|2.8607
13:03:51|2.8607
13:03:53|2.8611
13:03:54|2.8617
13:03:54|2.8617
13:03:56|2.8625
13:03:56|2.8625
13:03:58|2.8634
13:03:58|2.8647
13:03:59|2.8635
13:04:00|2.8633
13:04:01|2.8625
13:04:03|2.86
13:04:03|2.8592
13:04:05|2.8582
13:04:06|2.8574
13:04:07|2.857
13:04:08|2.8574
13:04:10|2.8582
13:04:11|2.8579
13:04:12|2.857
13:04:13|2.856
13:04:14|2.856
13:04:15|2.856
13:04:16|2.856
13:04:17|2.8573
13:04:19|2.8573
13:04:19|2.8573
13:04:21|2.8579
13:04:22|2.858
13:04:22|2.8571
13:04:24|2.857
13:04:24|2.8572
13:04:26|2.8572
13:04:26|2.8568
13:04:28|2.8568
13:04:29|2.8562
13:04:30|2.8557
13:04:30|2.8549
13:04:32|2.855
13:04:33|2.855
13:04:34|2.8547
13:04:35|2.8561
13:04:36|2.854
13:04:37|2.8543
13:04:38|2.8541
13:04:39|2.8537
13:04:40|2.8538
13:04:41|2.8535
13:04:43|2.8541
13:04:43|2.8531
13:04:44|2.8531
13:04:45|2.8531
13:04:46|2.8531
13:04:47|2.8531
13:04:49|2.854
13:04:49|2.8547
13:04:50|2.8554
13:04:52|2.8566
13:04:53|2.8566
13:04:54|2.8566
13:04:55|2.8571
13:04:55|2.8561
13:04:57|2.8555
13:04:58|2.8565
13:04:59|2.8565
13:05:00|2.8565
13:05:01|2.8564
13:05:02|2.8564
13:05:03|2.8545
13:05:04|2.8552
13:05:05|2.8552
13:05:06|2.8539
13:05:07|2.8539
13:05:08|2.8543
13:05:10|2.854
13:05:10|2.8537
13:05:11|2.8534
13:05:12|2.8535
13:05:13|2.8537
13:05:15|2.8539
13:05:16|2.8539
13:05:17|2.8548
13:05:17|2.8548
13:05:19|2.8548
13:05:19|2.8548
13:05:21|2.8574
13:05:21|2.8577
13:05:22|2.8577
13:05:23|2.8552
13:05:24|2.8577
13:05:25|2.8585
13:05:26|2.8604
13:05:27|2.8592
13:05:29|2.8574
13:05:29|2.8574
13:05:31|2.8574
13:05:32|2.8564
13:05:32|2.8552
13:05:33|2.8554
13:05:34|2.855
13:05:36|2.855
13:05:36|2.854
13:05:37|2.854
13:05:39|2.8558
13:05:40|2.8552
13:05:40|2.8552
13:05:42|2.8552
13:05:43|2.8553
13:05:44|2.854
13:05:45|2.8537
13:05:46|2.8537
13:05:47|2.8536
13:05:48|2.8536
13:05:49|2.8544
13:05:50|2.8544
13:05:51|2.8544
13:05:52|2.8544
13:05:53|2.8544
13:05:54|2.8533
13:05:55|2.8533
13:05:56|2.8533
13:05:57|2.8533
13:05:58|2.8547
13:05:59|2.8547
13:06:00|2.8547
13:06:01|2.8547
13:06:02|2.8528
13:06:03|2.8524
13:06:04|2.8524
13:06:06|2.8549
13:06:06|2.8517
13:06:07|2.8517
13:06:09|2.8509
13:06:09|2.8514
13:06:11|2.8525
13:06:12|2.8525
13:06:13|2.8519
13:06:14|2.8507
13:06:16|2.8512
13:06:17|2.8512
13:06:19|2.8515
13:06:19|2.8511
13:06:20|2.8518
13:06:22|2.8518
13:06:23|2.8529
13:06:23|2.8544
13:06:24|2.8548
13:06:26|2.8548
13:06:26|2.8544
13:06:28|2.8546
13:06:29|2.8546
13:06:29|2.8546
13:06:30|2.8536
13:06:32|2.8516
13:06:33|2.8516
13:06:34|2.8511
13:06:34|2.8514
13:06:37|2.8513
13:06:37|2.8513
13:06:38|2.8507
13:06:39|2.8507
13:06:40|2.8507
13:06:41|2.8519
13:06:42|2.8526
13:06:43|2.8526
13:06:44|2.8526
13:06:45|2.8526
13:06:46|2.8526
13:06:47|2.8526
13:06:48|2.8526
13:06:50|2.8526
13:06:50|2.8526
13:06:51|2.8513
13:06:52|2.8513
13:06:53|2.8519
13:06:54|2.8516
13:06:56|2.8501
13:06:56|2.8501
13:06:57|2.8504
13:06:58|2.85
13:07:00|2.85
13:07:01|2.85
13:07:01|2.8458
13:07:03|2.8497
13:07:03|2.8491
13:07:05|2.8497
13:07:05|2.8497
13:07:06|2.8498
13:07:07|2.8523
13:07:09|2.8521
13:07:09|2.8518
13:07:11|2.8519
13:07:11|2.851
13:07:12|2.8505
13:07:14|2.8505
13:07:14|2.8517
13:07:16|2.8517
13:07:18|2.8517
13:07:19|2.8496
13:07:19|2.8504
13:07:21|2.8504
13:07:23|2.8503
13:07:24|2.8503
13:07:25|2.8503
13:07:26|2.8503
13:07:26|2.8503
13:07:28|2.8503
13:07:29|2.8503
13:07:30|2.8499
13:07:31|2.8509
13:07:33|2.8508
13:07:33|2.8502
13:07:35|2.8503
13:07:35|2.8505
13:07:37|2.8503
13:07:37|2.8498
13:07:39|2.8477
13:07:39|2.8457
13:07:40|2.8445
13:07:41|2.8442
13:07:43|2.8441
13:07:43|2.8422
13:07:45|2.8436
13:07:45|2.8446
13:07:46|2.8446
13:07:48|2.8457
13:07:49|2.8443
13:07:50|2.8438
13:07:51|2.8442
13:07:52|2.8444
13:07:53|2.8448
13:07:54|2.8448
13:07:55|2.8454
13:07:56|2.8416
13:07:57|2.843
13:07:58|2.8413
13:07:59|2.8434
13:08:00|2.8418
13:08:01|2.8434
13:08:02|2.8416
13:08:03|2.8411
13:08:04|2.8408
13:08:05|2.8408
13:08:06|2.8407
13:08:07|2.8406
13:08:08|2.8404
13:08:09|2.8399
13:08:10|2.8399
13:08:11|2.8403
13:08:12|2.8403
13:08:14|2.8411
13:08:15|2.8417
13:08:16|2.8413
13:08:16|2.8421
13:08:17|2.8413
13:08:19|2.8415
13:08:21|2.8412
13:08:21|2.8404
13:08:22|2.8406
13:08:24|2.8426
13:08:25|2.842
13:08:26|2.8455
13:08:27|2.8475
13:08:28|2.8475
13:08:29|2.8485
13:08:30|2.8485
13:08:31|2.8466
13:08:32|2.8483
13:08:33|2.8475
13:08:34|2.8464
13:08:35|2.8459
13:08:36|2.8454
13:08:38|2.8443
13:08:39|2.8442
13:08:39|2.8434
13:08:41|2.8439
13:08:41|2.8439
13:08:42|2.8439
13:08:43|2.8439
13:08:45|2.8456
13:08:45|2.8456
13:08:46|2.8451
13:08:47|2.8451
13:08:49|2.8451
13:08:50|2.8439
13:08:51|2.8436
13:08:51|2.841
13:08:53|2.8433
13:08:54|2.8433
13:08:55|2.8454
13:08:55|2.844
13:08:57|2.8438
13:08:58|2.8438
13:08:59|2.8435
13:08:59|2.8435
13:09:00|2.8435
13:09:02|2.8435
13:09:03|2.8439
13:09:04|2.8453
13:09:05|2.8448
13:09:06|2.844
13:09:08|2.844
13:09:08|2.844
13:09:09|2.8431
13:09:11|2.8439
13:09:12|2.8437
13:09:12|2.8437
13:09:13|2.8422
13:09:14|2.8422
13:09:16|2.8435
13:09:17|2.8442
13:09:19|2.8442
13:09:19|2.8432
13:09:21|2.8432
13:09:22|2.8425
13:09:23|2.8424
13:09:24|2.8424
13:09:25|2.8434
13:09:26|2.8428
13:09:27|2.841
13:09:28|2.841
13:09:29|2.841
13:09:30|2.841
13:09:31|2.8422
13:09:32|2.8424
13:09:33|2.8421
13:09:35|2.8427
13:09:36|2.8438
13:09:36|2.843
13:09:38|2.843
13:09:39|2.8412
13:09:40|2.8427
13:09:40|2.8421
13:09:41|2.8421
13:09:43|2.8421
13:09:43|2.8403
13:09:44|2.8403
13:09:45|2.84
13:09:47|2.84
13:09:48|2.8412
13:09:49|2.8406
13:09:51|2.8398
13:09:51|2.8396
13:09:53|2.8401
13:09:54|2.8401
13:09:55|2.8401
13:09:56|2.8406
13:09:56|2.8394
13:09:58|2.8394
13:09:59|2.8394
13:09:59|2.8385
13:10:01|2.8385
13:10:02|2.8398
13:10:03|2.8406
13:10:04|2.8407
13:10:05|2.8397
13:10:06|2.8394
13:10:07|2.8375
13:10:09|2.8384
13:10:09|2.8392
13:10:11|2.8392
13:10:12|2.8377
13:10:13|2.8375
13:10:14|2.8372
13:10:15|2.8372
13:10:16|2.8382
13:10:17|2.8383
13:10:18|2.8377
13:10:19|2.8372
13:10:20|2.8372
13:10:21|2.8375
13:10:22|2.8388
13:10:24|2.8394
13:10:25|2.8394
13:10:25|2.8409
13:10:27|2.84
13:10:27|2.8406
13:10:28|2.8423
13:10:29|2.8423
13:10:30|2.8419
13:10:32|2.8429
13:10:32|2.8429
13:10:33|2.8439
13:10:34|2.8439
13:10:35|2.8439
13:10:36|2.8451
13:10:38|2.8438
13:10:38|2.8427
13:10:40|2.843
13:10:40|2.8438
13:10:41|2.8442
13:10:42|2.8443
13:10:44|2.8432
13:10:45|2.8435
13:10:46|2.8435
13:10:47|2.8435
13:10:48|2.8434
13:10:48|2.8434
13:10:49|2.8419
13:10:50|2.8419
13:10:51|2.8419
13:10:52|2.8429
13:10:53|2.8436
13:10:54|2.8438
13:10:55|2.8441
13:10:56|2.8441
13:10:58|2.8441
13:10:59|2.8438
13:10:59|2.8418
13:11:00|2.8418
13:11:01|2.8398
13:11:02|2.8397
13:11:03|2.8397
13:11:04|2.8393
13:11:05|2.8416
13:11:07|2.8416
13:11:07|2.8413
13:11:08|2.8403
13:11:09|2.8403
13:11:10|2.8406
13:11:11|2.8406
13:11:13|2.8406
13:11:14|2.8393
13:11:14|2.8382
13:11:16|2.8377
13:11:18|2.8364
13:11:18|2.8365
13:11:20|2.8384
13:11:20|2.8384
13:11:22|2.8395
13:11:23|2.8397
13:11:24|2.8421
13:11:25|2.8438
13:11:26|2.8438
13:11:28|2.8463
13:11:29|2.846
13:11:29|2.8461
13:11:30|2.8461
13:11:31|2.8469
13:11:32|2.8454
13:11:33|2.8454
13:11:35|2.8462
13:11:36|2.846
13:11:36|2.8465
13:11:37|2.8465
13:11:38|2.8454
13:11:40|2.8448
13:11:41|2.8439
13:11:42|2.8441
13:11:43|2.8441
13:11:44|2.8451
13:11:45|2.8451
13:11:46|2.8446
13:11:47|2.8425
13:11:48|2.8425
13:11:49|2.8425
13:11:50|2.8428
13:11:51|2.8428
13:11:52|2.8435
13:11:54|2.8457
13:11:54|2.8456
13:11:55|2.8456
13:11:57|2.8459
13:11:57|2.8464
13:11:59|2.8466
13:11:59|2.8461
13:12:01|2.8464
13:12:02|2.8447
13:12:03|2.8451
13:12:04|2.8471
13:12:05|2.8471
13:12:06|2.8471
13:12:07|2.8454
13:12:08|2.8454
13:12:09|2.8456
13:12:10|2.8456
13:12:11|2.8456
13:12:12|2.8468
13:12:14|2.8477
13:12:14|2.8476
13:12:15|2.8464
13:12:17|2.8437
13:12:18|2.8455
13:12:18|2.8453
13:12:20|2.8453
13:12:21|2.845
13:12:22|2.844
13:12:23|2.8483
13:12:25|2.848
13:12:25|2.847
13:12:27|2.8476
13:12:28|2.8476
13:12:28|2.8477
13:12:29|2.8477
13:12:31|2.8482
13:12:32|2.8482
13:12:33|2.8475
13:12:34|2.8475
13:12:35|2.8475
13:12:36|2.8458
13:12:37|2.8457
13:12:38|2.8457
13:12:39|2.8457
13:12:40|2.8458
13:12:41|2.8456
13:12:42|2.8457
13:12:43|2.846
13:12:44|2.8466
13:12:45|2.846
13:12:47|2.846
13:12:48|2.8474
13:12:49|2.8465
13:12:50|2.8465
13:12:51|2.8471
13:12:53|2.8464
13:12:54|2.8475
13:12:55|2.8482
13:12:55|2.8472
13:12:56|2.8477
13:12:57|2.8472
13:12:58|2.8471
13:13:00|2.8473
13:13:01|2.8475
13:13:01|2.8479
13:13:03|2.8485
13:13:04|2.8485
13:13:04|2.8471
13:13:05|2.8467
13:13:07|2.8467
13:13:08|2.8476
13:13:09|2.8482
13:13:10|2.8479
13:13:11|2.848
13:13:12|2.8483
13:13:13|2.8487
13:13:14|2.8487
13:13:15|2.8487
13:13:16|2.8488
13:13:17|2.8493
13:13:18|2.8487
13:13:20|2.8478
13:13:22|2.8479
13:13:23|2.8481
13:13:24|2.8476
13:13:25|2.8479
13:13:25|2.8479
13:13:27|2.8488
13:13:27|2.8485
13:13:29|2.8484
13:13:30|2.8484
13:13:31|2.8487
13:13:32|2.8495
13:13:33|2.8495
13:13:33|2.8486
13:13:34|2.8485
13:13:36|2.8485
13:13:36|2.8492
13:13:38|2.8495
13:13:38|2.8507
13:13:40|2.8508
13:13:41|2.8513
13:13:42|2.8519
13:13:43|2.8518
13:13:44|2.8517
13:13:45|2.8543
13:13:46|2.8543
13:13:47|2.8546
13:13:48|2.855
13:13:49|2.854
13:13:50|2.8525
13:13:51|2.8527
13:13:52|2.8531
13:13:53|2.8524
13:13:54|2.8533
13:13:55|2.8527
13:13:56|2.8529
13:13:57|2.8526
13:13:58|2.8536
13:13:59|2.8538
13:14:00|2.8539
13:14:01|2.854
13:14:03|2.8541
13:14:04|2.853
13:14:04|2.8533
13:14:05|2.854
13:14:06|2.8547
13:14:07|2.8538
13:14:08|2.8546
13:14:09|2.8541
13:14:10|2.8529
13:14:11|2.8525
13:14:12|2.8522
13:14:14|2.8526
13:14:14|2.8519
13:14:15|2.8525
13:14:16|2.8524
13:14:17|2.8498
13:14:19|2.8493
13:14:21|2.8491
13:14:22|2.8499
13:14:23|2.8499
13:14:24|2.8494
13:14:25|2.8496
13:14:26|2.8494
13:14:26|2.8494
13:14:28|2.851
13:14:29|2.85
13:14:30|2.8497
13:14:31|2.8494
13:14:32|2.8502
13:14:32|2.8482
13:14:34|2.8484
13:14:35|2.8494
13:14:36|2.8491
13:14:36|2.8502
13:14:38|2.8505
13:14:39|2.8504
13:14:40|2.8501
13:14:41|2.85
13:14:42|2.85
13:14:43|2.85
13:14:44|2.85
13:14:45|2.85
13:14:46|2.85
13:14:47|2.85
13:14:48|2.85
13:14:49|2.85
13:14:50|2.8496
13:14:51|2.85
13:14:52|2.8497
13:14:53|2.8497
13:14:54|2.848
13:14:55|2.8492
13:14:56|2.8494
13:14:57|2.8494
13:14:58|2.8494
13:14:59|2.8494
13:15:00|2.8494
13:15:01|2.8514
13:15:02|2.8514
13:15:04|2.8507
13:15:04|2.8517
13:15:05|2.8511
13:15:07|2.8511
13:15:07|2.8507
13:15:08|2.8515
13:15:10|2.8516
13:15:10|2.8506
13:15:12|2.8488
13:15:12|2.8487
13:15:13|2.8486
13:15:14|2.8479
13:15:15|2.8483
13:15:17|2.8483
13:15:17|2.8482
13:15:18|2.8492
13:15:20|2.85
13:15:21|2.8499
13:15:22|2.8499
13:15:23|2.8499
13:15:25|2.8484
13:15:26|2.8484
13:15:27|2.8486
13:15:28|2.8486
13:15:30|2.8477
13:15:30|2.8477
13:15:31|2.8467
13:15:33|2.8462
13:15:34|2.8463
13:15:34|2.8463
13:15:35|2.8456
13:15:36|2.8456
13:15:37|2.8456
13:15:38|2.8456
13:15:40|2.846
13:15:40|2.846
13:15:41|2.846
13:15:43|2.846
13:15:44|2.845
13:15:45|2.8451
13:15:45|2.8451
13:15:47|2.8451
13:15:48|2.8451
13:15:49|2.8451
13:15:50|2.845
13:15:51|2.845
13:15:52|2.8447
13:15:53|2.8447
13:15:54|2.8451
13:15:55|2.8451
13:15:56|2.8457
13:15:57|2.846
13:15:59|2.846
13:16:00|2.8456
13:16:00|2.8456
13:16:01|2.8463
13:16:03|2.8475
13:16:04|2.8475
13:16:05|2.8489
13:16:06|2.8489
13:16:07|2.8488
13:16:08|2.8499
13:16:10|2.8484
13:16:10|2.8484
13:16:11|2.8484
13:16:12|2.8484
13:16:13|2.8487
13:16:14|2.8487
13:16:15|2.8484
13:16:17|2.8484
13:16:17|2.8484
13:16:19|2.8483
13:16:19|2.8483
13:16:21|2.8468
13:16:23|2.8461
13:16:24|2.8446
13:16:24|2.8436
13:16:26|2.8436
13:16:27|2.8439
13:16:28|2.8436
13:16:30|2.8436
13:16:31|2.8422
13:16:32|2.8422
13:16:33|2.8426
13:16:33|2.8432
13:16:35|2.8432
13:16:36|2.8432
13:16:37|2.8426
13:16:38|2.8421
13:16:39|2.8421
13:16:40|2.8424
13:16:41|2.843
13:16:42|2.843
13:16:43|2.8415
13:16:44|2.8408
13:16:45|2.8406
13:16:46|2.8401
13:16:48|2.8401
13:16:48|2.84
13:16:49|2.8417
13:16:51|2.8408
13:16:51|2.8408
13:16:52|2.8408
13:16:53|2.8391
13:16:54|2.8424
13:16:56|2.8424
13:16:57|2.842
13:16:57|2.842
13:16:58|2.842
13:16:59|2.842
13:17:00|2.8424
13:17:02|2.8431
13:17:02|2.8421
13:17:03|2.8433
13:17:04|2.8433
13:17:05|2.8433
13:17:07|2.8442
13:17:07|2.8442
13:17:08|2.8442
13:17:10|2.8439
13:17:11|2.8432
13:17:12|2.8417
13:17:13|2.8417
13:17:14|2.8428
13:17:15|2.8428
13:17:16|2.841
13:17:17|2.8394
13:17:18|2.8401
13:17:19|2.8401
13:17:21|2.8401
13:17:22|2.8393
13:17:23|2.8393
13:17:24|2.8393
13:17:26|2.8393
13:17:26|2.8393
13:17:27|2.8393
13:17:28|2.8393
13:17:30|2.8399
13:17:31|2.8388
13:17:33|2.8387
13:17:33|2.8387
13:17:35|2.8384
13:17:35|2.8384
13:17:36|2.8384
13:17:37|2.8392
13:17:38|2.8392
13:17:39|2.8392
13:17:40|2.8392
13:17:42|2.8392
13:17:43|2.8387
13:17:44|2.8387
13:17:45|2.8392
13:17:46|2.8392
13:17:47|2.8392
13:17:48|2.8418
13:17:49|2.8418
13:17:50|2.8419
13:17:51|2.8421
13:17:52|2.8416
13:17:54|2.8417
13:17:54|2.8417
13:17:55|2.8417
13:17:56|2.8414
13:17:57|2.8414
13:17:58|2.841
13:17:59|2.841
13:18:01|2.8405
13:18:02|2.8405
13:18:02|2.8405
13:18:03|2.8405
13:18:04|2.8415
13:18:05|2.8409
13:18:07|2.8409
13:18:07|2.8415
13:18:08|2.8415
13:18:10|2.8417
13:18:10|2.8417
13:18:11|2.8417
13:18:12|2.8423
13:18:14|2.8423
13:18:14|2.8423
13:18:16|2.8423
13:18:16|2.8433
13:18:17|2.8437
13:18:18|2.8437
13:18:20|2.8437
13:18:21|2.8437
13:18:21|2.8437
13:18:23|2.8437
13:18:24|2.8437
13:18:26|2.8437
13:18:26|2.8437
13:18:27|2.8437
13:18:28|2.8437
13:18:30|2.8446
13:18:30|2.8454
13:18:32|2.8454
13:18:33|2.8454
13:18:34|2.845
13:18:35|2.845
13:18:35|2.845
13:18:36|2.845
13:18:38|2.8455
13:18:38|2.8455
13:18:40|2.8448
13:18:41|2.8448
13:18:41|2.8448
13:18:43|2.8448
13:18:44|2.8448
13:18:45|2.8448
13:18:46|2.8448
13:18:47|2.8448
13:18:48|2.8448
13:18:49|2.8456
13:18:50|2.8456
13:18:51|2.8456
13:18:52|2.8456
13:18:53|2.8461
13:18:54|2.8461
13:18:55|2.8461
13:18:56|2.8461
13:18:57|2.845
13:18:58|2.845
13:18:59|2.845
13:19:00|2.845
13:19:01|2.8454
13:19:02|2.8453
13:19:03|2.8453
13:19:04|2.8453
13:19:05|2.845
13:19:06|2.8452
13:19:07|2.8443
13:19:08|2.8443
13:19:09|2.8443
13:19:10|2.8443
13:19:11|2.8442
13:19:12|2.844
13:19:13|2.8436
13:19:14|2.8436
13:19:15|2.8418
13:19:16|2.8403
13:19:17|2.8403
13:19:18|2.8403
13:19:19|2.8403
13:19:20|2.8403
13:19:21|2.8403
13:19:22|2.8407
13:19:23|2.8407
13:19:24|2.8385
13:19:25|2.8385
13:19:27|2.8378
13:19:28|2.8378
13:19:29|2.8372
13:19:29|2.8372
13:19:31|2.8391
13:19:32|2.8399
13:19:32|2.84
13:19:33|2.8396
13:19:35|2.8398
13:19:36|2.8398
13:19:37|2.8396
13:19:37|2.8398
13:19:39|2.8398
13:19:39|2.8398
13:19:40|2.8398
13:19:41|2.8397
13:19:43|2.84
13:19:44|2.8399
13:19:45|2.8398
13:19:46|2.8398
13:19:47|2.8386
13:19:48|2.8362
13:19:49|2.8359
13:19:50|2.8356
13:19:51|2.8346
13:19:52|2.8347
13:19:53|2.8359
13:19:54|2.8359
13:19:55|2.8359
13:19:56|2.8378
13:19:57|2.8379
13:19:58|2.8388
13:19:59|2.8377
13:20:00|2.8381
13:20:01|2.8375
13:20:02|2.8383
13:20:03|2.8403
13:20:04|2.8401
13:20:05|2.8401
13:20:06|2.8393
13:20:07|2.8394
13:20:08|2.8399
13:20:09|2.8399
13:20:10|2.8402
13:20:11|2.8408
13:20:12|2.8408
13:20:13|2.8413
13:20:14|2.8413
13:20:15|2.8417
13:20:16|2.8438
13:20:17|2.8434
13:20:18|2.8429
13:20:19|2.8433
13:20:20|2.8426
13:20:21|2.8405
13:20:22|2.8393
13:20:23|2.8383
13:20:24|2.8383
13:20:26|2.8382
13:20:28|2.8394
13:20:28|2.8396
13:20:29|2.8397
13:20:30|2.8396
13:20:32|2.8389
13:20:32|2.8374
13:20:33|2.8376
13:20:34|2.8389
13:20:35|2.8388
13:20:36|2.8392
13:20:38|2.838
13:20:38|2.8387
13:20:40|2.838
13:20:40|2.8382
13:20:42|2.8382
13:20:42|2.8372
13:20:44|2.8371
13:20:45|2.8371
13:20:46|2.838
13:20:47|2.838
13:20:48|2.8383
13:20:48|2.8383
13:20:50|2.8381
13:20:50|2.8387
13:20:52|2.8371
13:20:53|2.8377
13:20:54|2.8382
13:20:55|2.8379
13:20:56|2.8379
13:20:57|2.8368
13:20:58|2.8349
13:20:59|2.8351
13:21:00|2.8344
13:21:01|2.8346
13:21:02|2.8335
13:21:03|2.834
13:21:04|2.8312
13:21:05|2.8334
13:21:06|2.8334
13:21:07|2.8326
13:21:08|2.8323
13:21:09|2.8323
13:21:10|2.8326
13:21:11|2.8317
13:21:12|2.8337
13:21:13|2.8337
13:21:14|2.8337
13:21:15|2.8337
13:21:16|2.8327
13:21:17|2.8333
13:21:18|2.8333
13:21:19|2.8332
13:21:20|2.8349
13:21:21|2.8369
13:21:22|2.8366
13:21:23|2.8374
13:21:24|2.8374
13:21:25|2.8376
13:21:27|2.8369
13:21:28|2.8353
13:21:29|2.8348
13:21:30|2.834
13:21:31|2.8364
13:21:32|2.8366
13:21:33|2.8356
13:21:34|2.8356
13:21:35|2.8345
13:21:36|2.8335
13:21:38|2.8333
13:21:39|2.8333
13:21:40|2.8333
13:21:40|2.8333
13:21:41|2.8348
13:21:42|2.8354
13:21:43|2.8354
13:21:45|2.8376
13:21:46|2.8376
13:21:47|2.8363
13:21:48|2.8362
13:21:49|2.8359
13:21:49|2.8359
13:21:51|2.8359
13:21:52|2.8367
13:21:52|2.8383
13:21:54|2.8376
13:21:55|2.8379
13:21:56|2.8379
13:21:57|2.8384
13:21:58|2.8385
13:21:59|2.8385
13:21:59|2.8383
13:22:01|2.8389
13:22:01|2.8376
13:22:03|2.8385
13:22:03|2.8397
13:22:05|2.8413
13:22:06|2.8415
13:22:06|2.8403
13:22:08|2.841
13:22:09|2.8414
13:22:10|2.8415
13:22:11|2.8416
13:22:12|2.8392
13:22:13|2.8392
13:22:14|2.8384
13:22:15|2.8381
13:22:16|2.8384
13:22:17|2.8371
13:22:18|2.8365
13:22:19|2.8373
13:22:20|2.837
13:22:21|2.836
13:22:22|2.834
13:22:23|2.8346
13:22:24|2.8348
13:22:25|2.8349
13:22:26|2.8349
13:22:27|2.8349
13:22:29|2.8338
13:22:30|2.8336
13:22:31|2.8336
13:22:32|2.8339
13:22:33|2.8326
13:22:34|2.834
13:22:35|2.8328
13:22:36|2.8328
13:22:37|2.8326
13:22:38|2.8323
13:22:39|2.8321
13:22:41|2.8311
13:22:42|2.8315
13:22:43|2.8307
13:22:43|2.8305
13:22:44|2.8301
13:22:45|2.83
13:22:46|2.83
13:22:48|2.8302
13:22:48|2.8281
13:22:50|2.8258
13:22:50|2.8237
13:22:52|2.826
13:22:53|2.8232
13:22:54|2.8249
13:22:55|2.8238
13:22:56|2.827
13:22:57|2.8273
13:22:58|2.8284
13:22:59|2.8302
13:23:00|2.8289
13:23:02|2.8286
13:23:02|2.8292
13:23:04|2.8304
13:23:04|2.8304
13:23:06|2.8306
13:23:07|2.8306
13:23:08|2.83
13:23:09|2.8289
13:23:10|2.8285
13:23:11|2.828
13:23:12|2.8276
13:23:12|2.8276
13:23:13|2.8276
13:23:15|2.8282
13:23:15|2.8286
13:23:17|2.8286
13:23:18|2.8281
13:23:19|2.8281
13:23:20|2.8272
13:23:22|2.8272
13:23:22|2.8279
13:23:23|2.8279
13:23:24|2.8277
13:23:25|2.8281
13:23:27|2.8283
13:23:28|2.8277
13:23:30|2.8282
13:23:30|2.8278
13:23:32|2.8275
13:23:32|2.8262
13:23:33|2.8262
13:23:35|2.8264
13:23:36|2.8272
13:23:37|2.8271
13:23:38|2.8261
13:23:39|2.8272
13:23:40|2.8268
13:23:41|2.8268
13:23:42|2.8267
13:23:43|2.8258
13:23:45|2.8258
13:23:45|2.8272
13:23:46|2.827
13:23:48|2.827
13:23:49|2.8273
13:23:50|2.8273
13:23:51|2.8261
13:23:52|2.8264
13:23:53|2.8264
13:23:54|2.8264
13:23:55|2.8246
13:23:57|2.824
13:23:57|2.824
13:23:58|2.8244
13:24:00|2.8247
13:24:01|2.8247
13:24:01|2.8247
13:24:02|2.8248
13:24:03|2.8245
13:24:05|2.8245
13:24:05|2.8245
13:24:06|2.826
13:24:07|2.8291
13:24:08|2.827
13:24:10|2.8267
13:24:10|2.8284
13:24:11|2.8284
13:24:13|2.8284
13:24:13|2.8276
13:24:15|2.8276
13:24:16|2.8276
13:24:17|2.8276
13:24:18|2.8267
13:24:19|2.8267
13:24:20|2.8267
13:24:21|2.8278
13:24:22|2.8278
13:24:23|2.8278
13:24:24|2.8285
13:24:25|2.8285
13:24:26|2.8294
13:24:27|2.8294
13:24:28|2.8294
13:24:30|2.8269
13:24:31|2.8267
13:24:33|2.8274
13:24:33|2.8299
13:24:36|2.8316
13:24:37|2.8316
13:24:38|2.8281
13:24:39|2.8302
13:24:39|2.8302
13:24:41|2.8299
13:24:42|2.8297
13:24:42|2.8275
13:24:44|2.8276
13:24:45|2.8276
13:24:46|2.8278
13:24:47|2.8278
13:24:48|2.8278
13:24:49|2.8282
13:24:50|2.8273
13:24:51|2.827
13:24:53|2.8266
13:24:53|2.8261
13:24:55|2.8256
13:24:55|2.8256
13:24:56|2.8263
13:24:57|2.8262
13:24:58|2.8262
13:24:59|2.8264
13:25:00|2.8261
13:25:01|2.8256
13:25:03|2.8252
13:25:03|2.8244
13:25:05|2.8244
13:25:05|2.8244
13:25:06|2.8244
13:25:07|2.8257
13:25:08|2.8257
13:25:09|2.8257
13:25:10|2.8255
13:25:11|2.8254
13:25:13|2.8251
13:25:14|2.8255
13:25:14|2.8257
13:25:15|2.8257
13:25:16|2.8254
13:25:17|2.8252
13:25:18|2.8249
13:25:20|2.8249
13:25:21|2.8249
13:25:21|2.8249
13:25:22|2.8239
13:25:23|2.8214
13:25:24|2.821
13:25:26|2.8213
13:25:27|2.8213
13:25:28|2.8213
13:25:29|2.8207
13:25:30|2.8203
13:25:30|2.8207
13:25:32|2.8207
13:25:33|2.8203
13:25:34|2.8197
13:25:35|2.8196
13:25:36|2.8195
13:25:37|2.8192
13:25:38|2.8192
13:25:39|2.8192
13:25:40|2.8186
13:25:41|2.8188
13:25:42|2.8188
13:25:43|2.8197
13:25:44|2.8195
13:25:46|2.8195
13:25:47|2.8195
13:25:47|2.82
13:25:48|2.8196
13:25:50|2.8193
13:25:50|2.8193
13:25:51|2.8194
13:25:53|2.8195
13:25:54|2.8191
13:25:55|2.8193
13:25:56|2.8193
13:25:57|2.8203
13:25:58|2.8215
13:25:58|2.8209
13:25:59|2.8209
13:26:01|2.8205
13:26:02|2.8223
13:26:03|2.8242
13:26:04|2.8257
13:26:05|2.8267
13:26:06|2.8267
13:26:07|2.8264
13:26:08|2.8249
13:26:09|2.8241
13:26:10|2.8249
13:26:11|2.8249
13:26:12|2.8223
13:26:13|2.8224
13:26:14|2.8224
13:26:15|2.8231
13:26:16|2.8226
13:26:17|2.8221
13:26:19|2.8221
13:26:19|2.8221
13:26:21|2.8218
13:26:21|2.8218
13:26:22|2.8218
13:26:23|2.8216
13:26:25|2.8206
13:26:26|2.8206
13:26:26|2.821
13:26:28|2.8228
13:26:29|2.823
13:26:30|2.8204
13:26:31|2.8215
13:26:33|2.8215
13:26:33|2.8215
13:26:35|2.8223
13:26:35|2.8216
13:26:37|2.8216
13:26:38|2.8216
13:26:39|2.8213
13:26:40|2.8218
13:26:41|2.8225
13:26:42|2.8251
13:26:43|2.8251
13:26:44|2.8247
13:26:45|2.8249
13:26:46|2.8249
13:26:47|2.8252
13:26:48|2.8252
13:26:49|2.8255
13:26:51|2.8255
13:26:51|2.8259
13:26:52|2.8259
13:26:53|2.8264
13:26:54|2.8251
13:26:56|2.8263
13:26:56|2.8263
13:26:58|2.8263
13:26:58|2.8271
13:27:00|2.8271
13:27:01|2.8271
13:27:02|2.8271
13:27:03|2.8265
13:27:04|2.8265
13:27:05|2.8264
13:27:06|2.8262
13:27:07|2.8262
13:27:08|2.8262
13:27:09|2.8254
13:27:10|2.8253
13:27:12|2.8253
13:27:12|2.8253
13:27:13|2.8279
13:27:14|2.8288
13:27:15|2.8296
13:27:17|2.8296
13:27:17|2.8296
13:27:19|2.8296
13:27:20|2.8293
13:27:21|2.8282
13:27:21|2.8282
13:27:22|2.8277
13:27:24|2.8277
13:27:25|2.8277
13:27:25|2.8277
13:27:27|2.8277
13:27:28|2.8277
13:27:29|2.8285
13:27:30|2.8285
13:27:31|2.8285
13:27:32|2.8285
13:27:33|2.8285
13:27:34|2.8285
13:27:35|2.8285
13:27:36|2.8285
13:27:37|2.8285
13:27:38|2.8285
13:27:39|2.8285
13:27:40|2.8288
13:27:41|2.8288
13:27:43|2.829
13:27:43|2.8295
13:27:44|2.8295
13:27:45|2.8295
13:27:47|2.83
13:27:47|2.83
13:27:48|2.83
13:27:50|2.83
13:27:51|2.8302
13:27:52|2.8295
13:27:52|2.8298
13:27:54|2.8298
13:27:55|2.8298
13:27:56|2.8298
13:27:57|2.8298
13:27:58|2.8298
13:27:59|2.8298
13:28:00|2.8292
13:28:01|2.8292
13:28:02|2.8296
13:28:03|2.8303
13:28:04|2.8308
13:28:05|2.8314
13:28:06|2.8314
13:28:07|2.8314
13:28:08|2.8314
13:28:09|2.8315
13:28:10|2.831
13:28:11|2.831
13:28:12|2.8318
13:28:13|2.8318
13:28:15|2.8318
13:28:16|2.8309
13:28:17|2.8313
13:28:17|2.8313
13:28:19|2.8316
13:28:19|2.8318
13:28:21|2.8317
13:28:22|2.8317
13:28:23|2.8334
13:28:25|2.8327
13:28:26|2.8328
13:28:26|2.8328
13:28:29|2.8333
13:28:30|2.8333
13:28:31|2.8333
13:28:32|2.8336
13:28:34|2.8336
13:28:34|2.8336
13:28:36|2.834
13:28:37|2.834
13:28:37|2.834
13:28:39|2.8342
13:28:41|2.8352
13:28:42|2.8365
13:28:43|2.8339
13:28:44|2.8339
13:28:46|2.8351
13:28:47|2.8347
13:28:48|2.8347
13:28:49|2.8347
13:28:50|2.8347
13:28:51|2.8347
13:28:53|2.8347
13:28:53|2.8342
13:28:54|2.8347
13:28:55|2.8347
13:28:57|2.8369
13:28:58|2.8369
13:28:59|2.8369
13:29:00|2.8363
13:29:01|2.8377
13:29:02|2.8375
13:29:04|2.8371
13:29:04|2.8378
13:29:06|2.8373
13:29:06|2.8373
13:29:07|2.8373
13:29:09|2.8373
13:29:10|2.8365
13:29:11|2.8352
13:29:11|2.8347
13:29:12|2.8343
13:29:13|2.8352
13:29:15|2.8353
13:29:16|2.8353
13:29:18|2.836
13:29:19|2.8361
13:29:19|2.835
13:29:20|2.835
13:29:22|2.835
13:29:23|2.835
13:29:23|2.8355
13:29:25|2.8347
13:29:25|2.8363
13:29:26|2.8353
13:29:27|2.8354
13:29:29|2.8341
13:29:29|2.8346
13:29:30|2.835
13:29:31|2.8354
13:29:32|2.8354
13:29:34|2.8354
13:29:35|2.8345
13:29:36|2.8346
13:29:37|2.835
13:29:38|2.835
13:29:40|2.835
13:29:41|2.8347
13:29:42|2.8353
13:29:43|2.835
13:29:44|2.835
13:29:45|2.835
13:29:46|2.8347
13:29:47|2.8347
13:29:47|2.8359
13:29:48|2.8353
13:29:50|2.8348
13:29:51|2.8348
13:29:52|2.835
13:29:54|2.835
13:29:54|2.8351
13:29:56|2.836
13:29:57|2.836
13:29:58|2.837
13:29:59|2.837
13:30:01|2.8367
13:30:02|2.8354
13:30:03|2.8336
13:30:03|2.8336
13:30:04|2.8299
13:30:05|2.83
13:30:07|2.8278
13:30:07|2.8262
13:30:09|2.8251
13:30:09|2.8244
13:30:10|2.824
13:30:11|2.8252
13:30:12|2.8268
13:30:14|2.8268
13:30:15|2.8268
13:30:15|2.8268
13:30:17|2.8279
13:30:18|2.8277
13:30:19|2.829
13:30:20|2.829
13:30:20|2.829
13:30:21|2.8304
13:30:23|2.83
13:30:24|2.8304
13:30:24|2.8303
13:30:25|2.8308
13:30:27|2.8323
13:30:27|2.8326
13:30:29|2.8329
13:30:29|2.8333
13:30:31|2.8327
13:30:31|2.8326
13:30:33|2.8326
13:30:33|2.8326
13:30:35|2.8341
13:30:36|2.8343
13:30:36|2.8353
13:30:39|2.8358
13:30:39|2.8358
13:30:41|2.8354
13:30:41|2.8344
13:30:43|2.8338
13:30:43|2.8338
13:30:45|2.8338
13:30:45|2.8356
13:30:47|2.8346
13:30:47|2.8348
13:30:49|2.8348
13:30:50|2.8353
13:30:51|2.8353
13:30:51|2.8358
13:30:52|2.8358
13:30:54|2.8358
13:30:54|2.8358
13:30:55|2.8362
13:30:57|2.8362
13:30:57|2.8362
13:30:59|2.8362
13:31:00|2.8369
13:31:00|2.837
13:31:02|2.837
13:31:03|2.8371
13:31:04|2.8371
13:31:06|2.8388
13:31:06|2.8388
13:31:07|2.8384
13:31:08|2.8377
13:31:09|2.8354
13:31:10|2.8369
13:31:12|2.8373
13:31:13|2.8373
13:31:14|2.8384
13:31:15|2.8384
13:31:15|2.8384
13:31:16|2.8391
13:31:17|2.838
13:31:19|2.8379
13:31:20|2.8379
13:31:20|2.8379
13:31:22|2.8371
13:31:23|2.8371
13:31:24|2.837
13:31:25|2.8386
13:31:26|2.8386
13:31:27|2.8386
13:31:29|2.8388
13:31:29|2.8391
13:31:31|2.8395
13:31:31|2.8407
13:31:32|2.8404
13:31:33|2.8406
13:31:34|2.8413
13:31:36|2.8413
13:31:38|2.8417
13:31:39|2.8417
13:31:40|2.8407
13:31:41|2.8404
13:31:42|2.8401
13:31:43|2.8401
13:31:43|2.8401
13:31:45|2.8407
13:31:46|2.8407
13:31:46|2.8424
13:31:48|2.8413
13:31:48|2.8413
13:31:50|2.8414
13:31:51|2.8413
13:31:52|2.8413
13:31:52|2.842
13:31:54|2.8424
13:31:56|2.8424
13:31:57|2.8417
13:31:57|2.8417
13:31:59|2.8424
13:31:59|2.8424
13:32:00|2.8424
13:32:01|2.8424
13:32:02|2.8421
13:32:04|2.8421
13:32:05|2.8426
13:32:05|2.8432
13:32:06|2.8438
13:32:07|2.8425
13:32:09|2.8425
13:32:09|2.8438
13:32:11|2.8429
13:32:13|2.8429
13:32:14|2.8435
13:32:15|2.8443
13:32:15|2.8447
13:32:16|2.8447
13:32:17|2.8447
13:32:18|2.845
13:32:20|2.8438
13:32:21|2.8436
13:32:21|2.842
13:32:23|2.8444
13:32:23|2.8444
13:32:26|2.8414
13:32:27|2.8405
13:32:27|2.8414
13:32:29|2.8414
13:32:29|2.8414
13:32:31|2.8446
13:32:31|2.8446
13:32:32|2.8434
13:32:34|2.8434
13:32:34|2.8425
13:32:35|2.8434
13:32:37|2.8438
13:32:37|2.8438
13:32:39|2.8446
13:32:40|2.845
13:32:41|2.8455
13:32:42|2.8455
13:32:43|2.8452
13:32:44|2.8452
13:32:45|2.8455
13:32:46|2.8455
13:32:47|2.8455
13:32:48|2.8455
13:32:50|2.8462
13:32:50|2.8462
13:32:51|2.8462
13:32:52|2.8466
13:32:53|2.8466
13:32:55|2.8466
13:32:56|2.847
13:32:57|2.8469
13:32:58|2.8469
13:32:59|2.8477
13:32:59|2.8477
13:33:01|2.8478
13:33:02|2.8478
13:33:02|2.8478
13:33:04|2.8478
13:33:05|2.8479
13:33:06|2.8478
13:33:07|2.8477
13:33:08|2.8477
13:33:09|2.8464
13:33:09|2.8442
13:33:12|2.8449
13:33:12|2.8457
13:33:13|2.845
13:33:14|2.845
13:33:15|2.8459
13:33:17|2.8459
13:33:18|2.8462
13:33:19|2.8452
13:33:20|2.846
13:33:21|2.8458
13:33:22|2.8465
13:33:23|2.8465
13:33:24|2.8455
13:33:25|2.8454
13:33:26|2.8454
13:33:27|2.8454
13:33:28|2.8453
13:33:29|2.8458
13:33:30|2.8458
13:33:32|2.8458
13:33:32|2.844
13:33:33|2.844
13:33:34|2.8427
13:33:35|2.8435
13:33:37|2.8435
13:33:37|2.8435
13:33:39|2.8435
13:33:40|2.8435
13:33:41|2.8435
13:33:42|2.8435
13:33:44|2.8458
13:33:45|2.8435
13:33:46|2.8438
13:33:46|2.8444
13:33:49|2.8452
13:33:49|2.8452
13:33:50|2.8452
13:33:52|2.8452
13:33:52|2.8458
13:33:54|2.8458
13:33:55|2.8455
13:33:55|2.8455
13:33:56|2.8455
13:33:57|2.8457
13:33:59|2.847
13:33:59|2.847
13:34:00|2.8465
13:34:01|2.8465
13:34:03|2.8452
13:34:04|2.8455
13:34:05|2.8455
13:34:05|2.845
13:34:06|2.845
13:34:07|2.845
13:34:08|2.8458
13:34:10|2.8451
13:34:11|2.8447
13:34:11|2.8447
13:34:12|2.8444
13:34:13|2.8444
13:34:15|2.8444
13:34:15|2.8453
13:34:16|2.8453
13:34:18|2.8453
13:34:19|2.8458
13:34:20|2.8459
13:34:21|2.8459
13:34:21|2.8459
13:34:23|2.845
13:34:23|2.845
13:34:25|2.8447
13:34:26|2.8447
13:34:26|2.8447
13:34:28|2.8447
13:34:29|2.8442
13:34:30|2.8442
13:34:31|2.8444
13:34:32|2.8444
13:34:33|2.8443
13:34:34|2.8448
13:34:35|2.8448
13:34:36|2.8447
13:34:37|2.8447
13:34:38|2.8447
13:34:39|2.8452
13:34:40|2.8452
13:34:41|2.8453
13:34:43|2.8453
13:34:43|2.8452
13:34:45|2.8464
13:34:46|2.8465
13:34:47|2.8465
13:34:47|2.8465
13:34:49|2.8465
13:34:50|2.8468
13:34:51|2.8469
13:34:52|2.8469
13:34:53|2.8469
13:34:54|2.8469
13:34:55|2.8469
13:34:56|2.8485
13:34:57|2.8485
13:34:58|2.8481
13:34:59|2.8474
13:35:01|2.848
13:35:01|2.847
13:35:04|2.8468
13:35:05|2.8468
13:35:05|2.8468
13:35:07|2.8476
13:35:08|2.8476
13:35:09|2.8461
13:35:10|2.8461
13:35:11|2.8461
13:35:12|2.8452
13:35:13|2.8459
13:35:14|2.8459
13:35:15|2.8459
13:35:16|2.8458
13:35:17|2.8458
13:35:18|2.8458
13:35:20|2.8458
13:35:21|2.8458
13:35:21|2.8458
13:35:23|2.8458
13:35:24|2.8453
13:35:24|2.8449
13:35:26|2.8445
13:35:27|2.8443
13:35:28|2.8443
13:35:28|2.8444
13:35:30|2.8444
13:35:30|2.8444
13:35:32|2.8444
13:35:32|2.8434
13:35:33|2.8434
13:35:35|2.8434
13:35:36|2.8436
13:35:37|2.8429
13:35:38|2.8422
13:35:39|2.8422
13:35:41|2.8422
13:35:41|2.8422
13:35:43|2.8422
13:35:44|2.8422
13:35:45|2.8425
13:35:45|2.8432
13:35:46|2.8432
13:35:48|2.8437
13:35:49|2.8437
13:35:49|2.8455
13:35:51|2.8456
13:35:52|2.8456
13:35:53|2.8456
13:35:54|2.8464
13:35:55|2.8464
13:35:56|2.8462
13:35:58|2.8462
13:35:58|2.847
13:35:59|2.847
13:36:01|2.847
13:36:01|2.847
13:36:02|2.846
13:36:04|2.8461
13:36:04|2.8461
13:36:05|2.8461
13:36:07|2.8461
13:36:07|2.8468
13:36:08|2.8461
13:36:09|2.8461
13:36:10|2.8461
13:36:12|2.8462
13:36:13|2.847
13:36:14|2.847
13:36:14|2.8468
13:36:16|2.8481
13:36:17|2.8481
13:36:18|2.8482
13:36:19|2.8482
13:36:20|2.8482
13:36:21|2.8495
13:36:22|2.8495
13:36:23|2.8505
13:36:24|2.8505
13:36:25|2.8507
13:36:26|2.8507
13:36:27|2.8507
13:36:28|2.8507
13:36:29|2.8507
13:36:30|2.8494
13:36:31|2.8482
13:36:32|2.8482
13:36:33|2.8482
13:36:34|2.848
13:36:35|2.8475
13:36:36|2.8471
13:36:37|2.848
13:36:38|2.8481
13:36:39|2.8491
13:36:40|2.8489
13:36:41|2.8489
13:36:42|2.8467
13:36:44|2.8466
13:36:45|2.8443
13:36:46|2.8451
13:36:48|2.8451
13:36:49|2.8448
13:36:49|2.8448
13:36:50|2.8448
13:36:51|2.8448
13:36:53|2.8448
13:36:54|2.8444
13:36:54|2.8444
13:36:56|2.8436
13:36:57|2.844
13:36:57|2.8434
13:36:58|2.8434
13:36:59|2.8434
13:37:01|2.8434
13:37:02|2.8441
13:37:03|2.8446
13:37:04|2.8446
13:37:05|2.8446
13:37:06|2.8431
13:37:07|2.8432
13:37:08|2.8445
13:37:09|2.8445
13:37:10|2.8445
13:37:11|2.8453
13:37:13|2.8453
13:37:14|2.8456
13:37:15|2.8455
13:37:16|2.8455
13:37:17|2.8455
13:37:18|2.8455
13:37:19|2.8455
13:37:20|2.8456
13:37:21|2.8452
13:37:22|2.8452
13:37:23|2.8452
13:37:24|2.8452
13:37:25|2.844
13:37:26|2.844
13:37:27|2.844
13:37:28|2.844
13:37:29|2.8417
13:37:30|2.8416
13:37:31|2.8416
13:37:33|2.8416
13:37:33|2.8416
13:37:34|2.8401
13:37:36|2.8401
13:37:36|2.84
13:37:38|2.84
13:37:38|2.84
13:37:39|2.84
13:37:40|2.8398
13:37:42|2.84
13:37:43|2.84
13:37:44|2.84
13:37:46|2.84
13:37:46|2.84
13:37:48|2.8401
13:37:48|2.8404
13:37:50|2.8404
13:37:51|2.8404
13:37:52|2.8404
13:37:53|2.8404
13:37:54|2.8404
13:37:55|2.8409
13:37:56|2.8401
13:37:57|2.841
13:37:58|2.841
13:37:59|2.8413
13:38:00|2.8413
13:38:01|2.8413
13:38:02|2.84
13:38:03|2.84
13:38:04|2.8386
13:38:05|2.8377
13:38:06|2.8377
13:38:07|2.838
13:38:08|2.838
13:38:09|2.838
13:38:10|2.838
13:38:11|2.838
13:38:12|2.838
13:38:13|2.838
13:38:14|2.838
13:38:15|2.838
13:38:17|2.8378
13:38:18|2.8378
13:38:18|2.8381
13:38:19|2.8376
13:38:20|2.8374
13:38:21|2.8374
13:38:23|2.8378
13:38:23|2.8378
13:38:25|2.8374
13:38:26|2.8374
13:38:26|2.8382
13:38:27|2.8382
13:38:29|2.8382
13:38:29|2.8382
13:38:31|2.8382
13:38:31|2.8382
13:38:33|2.8402
13:38:34|2.8395
13:38:34|2.8389
13:38:35|2.8387
13:38:37|2.8385
13:38:38|2.8385
13:38:39|2.8387
13:38:40|2.8387
13:38:40|2.8387
13:38:43|2.8383
13:38:43|2.8377
13:38:44|2.8378
13:38:45|2.8378
13:38:47|2.8379
13:38:47|2.8385
13:38:49|2.8375
13:38:50|2.8374
13:38:51|2.8374
13:38:52|2.8375
13:38:53|2.8372
13:38:54|2.8372
13:38:55|2.8369
13:38:56|2.8357
13:38:57|2.836
13:38:58|2.836
13:38:59|2.836
13:39:01|2.836
13:39:01|2.836
13:39:03|2.8359
13:39:05|2.8359
13:39:05|2.8359
13:39:07|2.8359
13:39:08|2.8359
13:39:08|2.8375
13:39:10|2.8374
13:39:10|2.8374
13:39:12|2.8374
13:39:13|2.8379
13:39:14|2.8384
13:39:15|2.8384
13:39:16|2.8384
13:39:17|2.8378
13:39:18|2.8378
13:39:20|2.8378
13:39:21|2.8378
13:39:21|2.8378
13:39:22|2.8383
13:39:23|2.8383
13:39:24|2.8374
13:39:25|2.8376
13:39:26|2.8376
13:39:27|2.8376
13:39:28|2.8376
13:39:29|2.8376
13:39:30|2.8376
13:39:31|2.8376
13:39:32|2.8376
13:39:33|2.8376
13:39:34|2.8376
13:39:36|2.8376
13:39:36|2.8376
13:39:37|2.8376
13:39:38|2.8376
13:39:39|2.8376
13:39:40|2.8376
13:39:42|2.8383
13:39:42|2.8383
13:39:44|2.8383
13:39:46|2.8376
13:39:47|2.8376
13:39:47|2.8349
13:39:49|2.8343
13:39:50|2.8334
13:39:50|2.8329
13:39:52|2.8329
13:39:53|2.8329
13:39:54|2.8329
13:39:55|2.8319
13:39:56|2.83
13:39:57|2.8295
13:39:58|2.8288
13:39:59|2.828
13:40:00|2.828
13:40:01|2.828
13:40:02|2.8274
13:40:03|2.8274
13:40:04|2.8274
13:40:05|2.8269
13:40:06|2.8263
13:40:07|2.8262
13:40:08|2.8254
13:40:09|2.8246
13:40:10|2.8242
13:40:11|2.8249
13:40:12|2.8257
13:40:13|2.8257
13:40:14|2.8257
13:40:15|2.8253
13:40:16|2.8245
13:40:17|2.8245
13:40:18|2.8235
13:40:19|2.8221
13:40:20|2.8215
13:40:22|2.8207
13:40:22|2.8205
13:40:23|2.8204
13:40:25|2.8204
13:40:26|2.8208
13:40:26|2.8197
13:40:27|2.8198
13:40:28|2.8185
13:40:29|2.8174
13:40:30|2.8183
13:40:31|2.8176
13:40:33|2.8167
13:40:33|2.8161
13:40:34|2.8161
13:40:35|2.8187
13:40:37|2.8194
13:40:39|2.8206
13:40:39|2.8194
13:40:40|2.8208
13:40:41|2.8212
13:40:42|2.8212
13:40:44|2.819
13:40:44|2.8183
13:40:45|2.8151
13:40:48|2.8132
13:40:49|2.8128
13:40:50|2.8131
13:40:51|2.8123
13:40:52|2.8125
13:40:52|2.8122
13:40:53|2.8112
13:40:55|2.8107
13:40:56|2.8112
13:40:57|2.8106
13:40:58|2.8107
13:40:58|2.8115
13:41:00|2.8115
13:41:02|2.813
13:41:02|2.813
13:41:03|2.8125
13:41:04|2.8108
13:41:05|2.8104
13:41:06|2.8104
13:41:07|2.8105
13:41:08|2.81
13:41:09|2.8094
13:41:10|2.8091
13:41:11|2.8108
13:41:13|2.8049
13:41:13|2.8062
13:41:15|2.8069
13:41:15|2.8067
13:41:16|2.8082
13:41:17|2.8079
13:41:19|2.8059
13:41:19|2.8052
13:41:21|2.805
13:41:22|2.8052
13:41:23|2.8059
13:41:23|2.8053
13:41:25|2.8053
13:41:26|2.8053
13:41:27|2.8053
13:41:28|2.8056
13:41:29|2.8051
13:41:30|2.8047
13:41:31|2.8041
13:41:32|2.8056
13:41:33|2.8047
13:41:34|2.8051
13:41:35|2.8046
13:41:36|2.8046
13:41:37|2.8046
13:41:38|2.8053
13:41:39|2.8068
13:41:40|2.8089
13:41:41|2.8107
13:41:42|2.8144
13:41:43|2.813
13:41:44|2.8136
13:41:45|2.814
13:41:46|2.8126
13:41:48|2.8126
13:41:49|2.8125
13:41:49|2.8133
13:41:51|2.8133
13:41:52|2.8121
13:41:53|2.8121
13:41:54|2.8109
13:41:55|2.8113
13:41:56|2.8113
13:41:57|2.8105
13:41:58|2.812
13:41:59|2.812
13:42:00|2.8114
13:42:01|2.812
13:42:02|2.8105
13:42:03|2.8095
13:42:04|2.8096
13:42:06|2.8089
13:42:07|2.8089
13:42:07|2.8076
13:42:09|2.8078
13:42:10|2.8074
13:42:11|2.8064
13:42:13|2.8062
13:42:14|2.8081
13:42:15|2.8085
13:42:16|2.8093
13:42:17|2.8092
13:42:17|2.809
13:42:20|2.8081
13:42:20|2.8052
13:42:21|2.8084
13:42:23|2.8106
13:42:23|2.8131
13:42:24|2.8117
13:42:26|2.8106
13:42:26|2.8124
13:42:28|2.8124
13:42:28|2.8124
13:42:29|2.8123
13:42:30|2.8128
13:42:31|2.8132
13:42:32|2.8162
13:42:34|2.815
13:42:35|2.8154
13:42:35|2.8151
13:42:36|2.8148
13:42:37|2.8148
13:42:38|2.8141
13:42:39|2.8136
13:42:40|2.8125
13:42:42|2.8154
13:42:42|2.8139
13:42:43|2.8127
13:42:44|2.8127
13:42:45|2.8127
13:42:47|2.8102
13:42:48|2.8082
13:42:49|2.8093
13:42:50|2.8097
13:42:51|2.8097
13:42:52|2.8098
13:42:54|2.8098
13:42:55|2.8088
13:42:56|2.8093
13:42:57|2.8093
13:42:58|2.8093
13:42:58|2.8095
13:43:00|2.8084
13:43:01|2.8082
13:43:01|2.807
13:43:02|2.8073
13:43:03|2.8077
13:43:04|2.8087
13:43:05|2.8087
13:43:06|2.8087
13:43:07|2.8095
13:43:08|2.8089
13:43:09|2.8101
13:43:11|2.8101
13:43:11|2.8089
13:43:12|2.8092
13:43:13|2.809
13:43:15|2.8107
13:43:15|2.8104
13:43:17|2.8104
13:43:17|2.8134
13:43:18|2.8146
13:43:20|2.8153
13:43:20|2.8161
13:43:21|2.8155
13:43:22|2.8161
13:43:23|2.8142
13:43:24|2.8153
13:43:25|2.8146
13:43:26|2.8149
13:43:27|2.8159
13:43:28|2.8159
13:43:30|2.8159
13:43:30|2.8155
13:43:31|2.8155
13:43:33|2.8155
13:43:34|2.8155
13:43:34|2.8137
13:43:36|2.8111
13:43:36|2.8106
13:43:37|2.8098
13:43:38|2.8098
13:43:39|2.808
13:43:40|2.808
13:43:41|2.8085
13:43:43|2.8085
13:43:44|2.8085
13:43:45|2.808
13:43:46|2.8088
13:43:47|2.8098
13:43:47|2.8111
13:43:49|2.8117
13:43:51|2.8117
13:43:51|2.8117
13:43:52|2.8113
13:43:54|2.8113
13:43:55|2.8105
13:43:56|2.8104
13:43:57|2.8104
13:43:58|2.8104
13:43:59|2.8104
13:44:00|2.8104
13:44:01|2.8104
13:44:03|2.8091
13:44:03|2.8091
13:44:05|2.8091
13:44:05|2.8116
13:44:06|2.8122
13:44:07|2.8127
13:44:09|2.8127
13:44:09|2.8127
13:44:10|2.8148
13:44:11|2.8142
13:44:12|2.8111
13:44:13|2.8111
13:44:15|2.8145
13:44:15|2.8136
13:44:16|2.8136
13:44:18|2.8142
13:44:18|2.8157
13:44:20|2.8153
13:44:20|2.8154
13:44:21|2.8154
13:44:23|2.8154
13:44:24|2.8178
13:44:25|2.8183
13:44:26|2.8175
13:44:27|2.8175
13:44:27|2.8172
13:44:29|2.8172
13:44:29|2.8172
13:44:30|2.8172
13:44:31|2.8165
13:44:32|2.8173
13:44:34|2.8173
13:44:35|2.8173
13:44:36|2.8178
13:44:37|2.8159
13:44:38|2.8159
13:44:39|2.8149
13:44:40|2.814
13:44:41|2.8154
13:44:42|2.8155
13:44:43|2.8158
13:44:45|2.8178
13:44:46|2.8178
13:44:47|2.8158
13:44:48|2.8158
13:44:50|2.8158
13:44:51|2.8161
13:44:53|2.8161
13:44:54|2.8174
13:44:54|2.8176
13:44:56|2.8183
13:44:57|2.8158
13:44:58|2.8152
13:44:59|2.8148
13:44:59|2.8139
13:45:01|2.8137
13:45:02|2.8137
13:45:03|2.8132
13:45:04|2.8122
13:45:06|2.8131
13:45:07|2.8132
13:45:08|2.8132
13:45:09|2.814
13:45:10|2.8135
13:45:11|2.8131
13:45:12|2.812
13:45:13|2.8112
13:45:14|2.8116
13:45:15|2.8116
13:45:16|2.8116
13:45:17|2.8133
13:45:18|2.8133
13:45:19|2.8136
13:45:20|2.8136
13:45:22|2.8151
13:45:22|2.8148
13:45:23|2.8153
13:45:25|2.8148
13:45:25|2.8132
13:45:26|2.8129
13:45:28|2.8112
13:45:28|2.8106
13:45:29|2.8114
13:45:31|2.8117
13:45:31|2.812
13:45:32|2.8117
13:45:34|2.8109
13:45:34|2.8115
13:45:35|2.8124
13:45:36|2.8124
13:45:38|2.8124
13:45:38|2.813
13:45:39|2.813
13:45:40|2.8106
13:45:41|2.8126
13:45:43|2.8126
13:45:44|2.8115
13:45:45|2.811
13:45:45|2.8101
13:45:47|2.8117
13:45:47|2.8118
13:45:49|2.8118
13:45:50|2.8118
13:45:50|2.8125
13:45:52|2.8123
13:45:53|2.8123
13:45:54|2.8123
13:45:56|2.815
13:45:57|2.8147
13:45:58|2.8137
13:45:58|2.8137
13:45:59|2.8137
13:46:00|2.8137
13:46:01|2.8144
13:46:03|2.8139
13:46:03|2.8125
13:46:05|2.8128
13:46:06|2.8128
13:46:06|2.8119
13:46:07|2.8115
13:46:08|2.8112
13:46:10|2.8112
13:46:10|2.8118
13:46:12|2.8121
13:46:14|2.8128
13:46:14|2.8137
13:46:16|2.8148
13:46:16|2.8144
13:46:17|2.8121
13:46:18|2.813
13:46:19|2.813
13:46:21|2.813
13:46:21|2.8109
13:46:22|2.8105
13:46:24|2.8114
13:46:25|2.8117
13:46:27|2.811
13:46:27|2.8117
13:46:28|2.8125
13:46:29|2.812
13:46:31|2.8129
13:46:32|2.8125
13:46:33|2.8124
13:46:34|2.8105
13:46:34|2.8107
13:46:35|2.8111
13:46:37|2.8105
13:46:38|2.811
13:46:38|2.8081
13:46:40|2.8081
13:46:41|2.8104
13:46:41|2.8113
13:46:43|2.8125
13:46:44|2.8125
13:46:45|2.8131
13:46:45|2.8142
13:46:47|2.8149
13:46:48|2.815
13:46:49|2.8157
13:46:50|2.815
13:46:52|2.814
13:46:52|2.8133
13:46:54|2.8133
13:46:54|2.8153
13:46:56|2.8176
13:46:56|2.8164
13:46:57|2.8156
13:46:59|2.8164
13:46:59|2.8175
13:47:00|2.8175
13:47:01|2.8155
13:47:03|2.8155
13:47:04|2.8169
13:47:04|2.8169
13:47:05|2.8167
13:47:06|2.8165
13:47:08|2.8164
13:47:09|2.815
13:47:10|2.8136
13:47:11|2.8145
13:47:11|2.8159
13:47:13|2.8159
13:47:14|2.8161
13:47:14|2.8161
13:47:16|2.8169
13:47:16|2.8163
13:47:17|2.8168
13:47:19|2.8164
13:47:20|2.817
13:47:20|2.8171
13:47:22|2.8174
13:47:23|2.8169
13:47:23|2.8169
13:47:24|2.8169
13:47:26|2.8162
13:47:27|2.8153
13:47:28|2.8167
13:47:28|2.8182
13:47:30|2.8182
13:47:31|2.8199
13:47:32|2.8204
13:47:33|2.8209
13:47:33|2.8209
13:47:35|2.821
13:47:36|2.82
13:47:37|2.8177
13:47:38|2.818
13:47:39|2.8189
13:47:40|2.8193
13:47:41|2.8177
13:47:42|2.8177
13:47:43|2.8177
13:47:45|2.8177
13:47:45|2.8177
13:47:46|2.821
13:47:47|2.8221
13:47:48|2.8221
13:47:49|2.8215
13:47:50|2.8213
13:47:52|2.8208
13:47:53|2.8201
13:47:54|2.8201
13:47:56|2.8186
13:47:56|2.8186
13:47:57|2.8193
13:47:59|2.8198
13:47:59|2.8184
13:48:01|2.8183
13:48:02|2.8177
13:48:03|2.8152
13:48:03|2.8165
13:48:04|2.8154
13:48:05|2.8147
13:48:06|2.8135
13:48:07|2.8133
13:48:08|2.8129
13:48:10|2.8134
13:48:11|2.8147
13:48:12|2.8147
13:48:12|2.8154
13:48:14|2.8173
13:48:15|2.8193
13:48:16|2.8193
13:48:17|2.8193
13:48:18|2.8193
13:48:19|2.8193
13:48:20|2.8201
13:48:21|2.8201
13:48:21|2.8205
13:48:23|2.8196
13:48:23|2.8205
13:48:24|2.8208
13:48:26|2.8208
13:48:26|2.8228
13:48:27|2.8225
13:48:28|2.8225
13:48:29|2.8225
13:48:30|2.823
13:48:32|2.8229
13:48:33|2.823
13:48:34|2.8231
13:48:35|2.8218
13:48:37|2.8223
13:48:37|2.8223
13:48:38|2.823
13:48:40|2.8224
13:48:40|2.8215
13:48:41|2.8229
13:48:42|2.8209
13:48:43|2.8207
13:48:44|2.8207
13:48:46|2.8214
13:48:46|2.8213
13:48:48|2.821
13:48:49|2.821
13:48:50|2.8212
13:48:51|2.8204
13:48:52|2.8184
13:48:54|2.8169
13:48:55|2.8168
13:48:56|2.8177
13:48:56|2.8177
13:48:57|2.8177
13:48:59|2.8177
13:49:00|2.8177
13:49:01|2.8177
13:49:02|2.8177
13:49:02|2.8183
13:49:03|2.8204
13:49:05|2.8208
13:49:07|2.8198
13:49:07|2.8198
13:49:08|2.8185
13:49:09|2.8189
13:49:11|2.8183
13:49:12|2.8176
13:49:13|2.8176
13:49:14|2.8183
13:49:14|2.8183
13:49:16|2.8187
13:49:17|2.8186
13:49:18|2.8186
13:49:19|2.8186
13:49:20|2.8162
13:49:22|2.8162
13:49:22|2.8138
13:49:24|2.8143
13:49:24|2.8144
13:49:25|2.8148
13:49:26|2.8154
13:49:27|2.8154
13:49:28|2.8156
13:49:30|2.8159
13:49:30|2.8151
13:49:32|2.8144
13:49:32|2.8141
13:49:33|2.8138
13:49:34|2.8154
13:49:36|2.8154
13:49:36|2.815
13:49:38|2.8159
13:49:38|2.8159
13:49:39|2.8183
13:49:40|2.8161
13:49:42|2.8175
13:49:43|2.817
13:49:44|2.8191
13:49:45|2.8191
13:49:46|2.8191
13:49:47|2.8188
13:49:48|2.8203
13:49:50|2.8203
13:49:51|2.82
13:49:51|2.8194
13:49:52|2.8174
13:49:54|2.8156
13:49:55|2.8157
13:49:57|2.8157
13:49:57|2.8161
13:49:59|2.8155
13:50:00|2.8157
13:50:00|2.8158
13:50:02|2.8157
13:50:03|2.8157
13:50:04|2.8157
13:50:04|2.8144
13:50:06|2.8135
13:50:06|2.8135
13:50:07|2.8154
13:50:09|2.8145
13:50:10|2.8145
13:50:11|2.8136
13:50:12|2.8136
13:50:13|2.815
13:50:13|2.8152
13:50:15|2.8142
13:50:15|2.8135
13:50:17|2.8138
13:50:18|2.8142
13:50:18|2.8131
13:50:19|2.8131
13:50:21|2.8135
13:50:22|2.813
13:50:22|2.813
13:50:24|2.813
13:50:25|2.8137
13:50:26|2.8133
13:50:27|2.8141
13:50:28|2.8139
13:50:29|2.8141
13:50:30|2.8141
13:50:31|2.8151
13:50:32|2.8155
13:50:33|2.8155
13:50:34|2.8155
13:50:35|2.8141
13:50:37|2.8146
13:50:38|2.8149
13:50:38|2.8149
13:50:39|2.8137
13:50:40|2.8157
13:50:41|2.8157
13:50:42|2.8152
13:50:43|2.8151
13:50:44|2.8151
13:50:45|2.8157
13:50:46|2.8157
13:50:48|2.8188
13:50:48|2.8169
13:50:49|2.8151
13:50:51|2.8159
13:50:51|2.8172
13:50:52|2.8167
13:50:53|2.8166
13:50:55|2.8166
13:50:57|2.817
13:50:57|2.8168
13:50:59|2.8184
13:51:00|2.8184
13:51:01|2.8187
13:51:02|2.819
13:51:03|2.819
13:51:04|2.8195
13:51:05|2.8189
13:51:06|2.8178
13:51:07|2.8178
13:51:08|2.8178
13:51:09|2.8178
13:51:10|2.8178
13:51:11|2.8178
13:51:12|2.8199
13:51:13|2.8207
13:51:14|2.8207
13:51:16|2.8188
13:51:16|2.8188
13:51:18|2.8197
13:51:19|2.8197
13:51:20|2.8197
13:51:21|2.8197
13:51:21|2.8209
13:51:23|2.8209
13:51:23|2.8209
13:51:25|2.8228
13:51:26|2.8228
13:51:27|2.8227
13:51:28|2.8227
13:51:29|2.8228
13:51:30|2.8228
13:51:32|2.822
13:51:33|2.8225
13:51:34|2.821
13:51:34|2.8215
13:51:35|2.8215
13:51:36|2.8216
13:51:37|2.8216
13:51:38|2.8216
13:51:39|2.8204
13:51:40|2.8198
13:51:41|2.8216
13:51:42|2.8216
13:51:44|2.8182
13:51:44|2.8193
13:51:46|2.8193
13:51:46|2.8201
13:51:48|2.8201
13:51:49|2.8192
13:51:49|2.8192
13:51:50|2.8205
13:51:51|2.8205
13:51:52|2.8205
13:51:54|2.8205
13:51:56|2.8205
13:51:58|2.82
13:51:59|2.82
13:52:00|2.82
13:52:01|2.821
13:52:02|2.8208
13:52:03|2.8203
13:52:03|2.8203
13:52:05|2.8203
13:52:06|2.8195
13:52:07|2.82
13:52:08|2.82
13:52:09|2.8195
13:52:10|2.8176
13:52:12|2.818
13:52:13|2.8183
13:52:13|2.8186
13:52:15|2.8177
13:52:16|2.817
13:52:17|2.817
13:52:18|2.8174
13:52:20|2.817
13:52:20|2.817
13:52:22|2.817
13:52:23|2.8159
13:52:24|2.8158
13:52:25|2.8158
13:52:26|2.8162
13:52:27|2.8159
13:52:28|2.8136
13:52:29|2.8111
13:52:30|2.812
13:52:31|2.8113
13:52:32|2.8116
13:52:33|2.8116
13:52:34|2.8117
13:52:35|2.8117
13:52:36|2.8117
13:52:37|2.8124
13:52:38|2.8129
13:52:40|2.8129
13:52:41|2.8123
13:52:41|2.8116
13:52:42|2.8124
13:52:44|2.8124
13:52:44|2.8124
13:52:45|2.8124
13:52:47|2.8111
13:52:48|2.8121
13:52:49|2.8119
13:52:50|2.8127
13:52:51|2.8127
13:52:52|2.8129
13:52:54|2.813
13:52:55|2.813
13:52:56|2.813
13:52:57|2.813
13:52:58|2.813
13:53:00|2.8126
13:53:01|2.8126
13:53:02|2.8131
13:53:03|2.8111
13:53:05|2.8139
13:53:05|2.8129
13:53:07|2.813
13:53:08|2.813
13:53:09|2.813
13:53:10|2.8133
13:53:11|2.813
13:53:12|2.813
13:53:14|2.813
13:53:15|2.813
13:53:15|2.813
13:53:17|2.8129
13:53:18|2.8136
13:53:18|2.8148
13:53:20|2.8152
13:53:21|2.8163
13:53:21|2.8156
13:53:22|2.8146
13:53:23|2.8129
13:53:24|2.8129
13:53:25|2.8145
13:53:27|2.8144
13:53:28|2.813
13:53:29|2.8123
13:53:30|2.8129
13:53:32|2.8129
13:53:33|2.8129
13:53:35|2.8129
13:53:36|2.8142
13:53:36|2.8142
13:53:37|2.8129
13:53:38|2.8129
13:53:40|2.8129
13:53:41|2.814
13:53:42|2.814
13:53:42|2.8132
13:53:44|2.8132
13:53:44|2.8114
13:53:46|2.8113
13:53:46|2.8113
13:53:48|2.8121
13:53:49|2.8121
13:53:50|2.8148
13:53:51|2.8148
13:53:52|2.8148
13:53:53|2.8156
13:53:54|2.8144
13:53:55|2.8144
13:53:56|2.8143
13:53:57|2.8163
13:53:58|2.8163
13:53:59|2.8163
13:54:01|2.8163
13:54:01|2.8163
13:54:03|2.8171
13:54:04|2.8186
13:54:05|2.8182
13:54:06|2.8178
13:54:06|2.8178
13:54:08|2.8172
13:54:09|2.818
13:54:10|2.8221
13:54:11|2.8207
13:54:12|2.8207
13:54:13|2.8207
13:54:14|2.8207
13:54:15|2.8206
13:54:17|2.8212
13:54:18|2.8212
13:54:18|2.8226
13:54:19|2.8226
13:54:21|2.8226
13:54:21|2.8226
13:54:23|2.8225
13:54:24|2.8225
13:54:24|2.8225
13:54:25|2.8226
13:54:27|2.8212
13:54:28|2.8217
13:54:29|2.8212
13:54:31|2.8216
13:54:32|2.821
13:54:33|2.821
13:54:34|2.821
13:54:34|2.821
13:54:35|2.8212
13:54:36|2.8206
13:54:37|2.8206
13:54:39|2.8206
13:54:40|2.8206
13:54:40|2.8206
13:54:42|2.8206
13:54:43|2.8206
13:54:44|2.8206
13:54:45|2.8206
13:54:46|2.8206
13:54:47|2.8206
13:54:48|2.8217
13:54:49|2.8217
13:54:50|2.8217
13:54:51|2.822
13:54:52|2.8227
13:54:53|2.8235
13:54:54|2.8233
13:54:55|2.822
13:54:56|2.822
13:54:57|2.822
13:54:58|2.822
13:55:00|2.8231
13:55:01|2.8231
13:55:03|2.8229
13:55:03|2.8229
13:55:05|2.8229
13:55:06|2.8236
13:55:07|2.8267
13:55:08|2.8271
13:55:10|2.8269
13:55:10|2.8259
13:55:12|2.8246
13:55:13|2.8246
13:55:14|2.8267
13:55:14|2.8267
13:55:16|2.8267
13:55:17|2.8267
13:55:18|2.8243
13:55:20|2.8246
13:55:20|2.8246
13:55:21|2.8246
13:55:23|2.8254
13:55:24|2.8271
13:55:24|2.8271
13:55:25|2.8271
13:55:28|2.8271
13:55:28|2.828
13:55:29|2.828
13:55:30|2.828
13:55:31|2.827
13:55:32|2.8277
13:55:33|2.8277
13:55:35|2.8277
13:55:35|2.8277
13:55:36|2.8277
13:55:37|2.8277
13:55:39|2.8277
13:55:40|2.8283
13:55:40|2.8284
13:55:41|2.8284
13:55:43|2.8284
13:55:44|2.8273
13:55:45|2.8264
13:55:46|2.8264
13:55:47|2.8265
13:55:48|2.8265
13:55:49|2.8265
13:55:50|2.8277
13:55:51|2.8277
13:55:52|2.8277
13:55:53|2.8271
13:55:54|2.8271
13:55:55|2.8271
13:55:56|2.8271
13:55:57|2.8272
13:55:58|2.8267
13:55:59|2.8267
13:56:00|2.8266
13:56:01|2.8251
13:56:03|2.8289
13:56:03|2.8289
13:56:05|2.8263
13:56:06|2.8263
13:56:07|2.8263
13:56:08|2.8252
13:56:09|2.8252
13:56:10|2.8259
13:56:11|2.8259
13:56:12|2.8259
13:56:13|2.8265
13:56:15|2.8265
13:56:16|2.8284
13:56:16|2.8289
13:56:18|2.829
13:56:19|2.829
13:56:19|2.8299
13:56:20|2.8299
13:56:21|2.8287
13:56:23|2.8291
13:56:24|2.8291
13:56:24|2.8291
13:56:26|2.8287
13:56:27|2.8266
13:56:27|2.827
13:56:29|2.8276
13:56:30|2.8276
13:56:30|2.8276
13:56:32|2.8269
13:56:32|2.8272
13:56:33|2.8272
13:56:34|2.8272
13:56:36|2.8259
13:56:36|2.8259
13:56:38|2.8259
13:56:39|2.8275
13:56:40|2.8278
13:56:41|2.8278
13:56:42|2.8278
13:56:43|2.8278
13:56:44|2.8278
13:56:45|2.828
13:56:46|2.828
13:56:46|2.8293
13:56:48|2.8293
13:56:49|2.8306
13:56:50|2.8318
13:56:51|2.8318
13:56:52|2.8318
13:56:53|2.8313
13:56:54|2.8306
13:56:55|2.8307
13:56:56|2.8307
13:56:58|2.8307
13:56:59|2.8296
13:57:00|2.8308
13:57:02|2.8306
13:57:02|2.8304
13:57:04|2.8304
13:57:05|2.8304
13:57:06|2.8311
13:57:07|2.8302
13:57:08|2.8292
13:57:09|2.825
13:57:10|2.825
13:57:10|2.825
13:57:12|2.8268
13:57:13|2.8272
13:57:14|2.8272
13:57:15|2.827
13:57:16|2.827
13:57:18|2.8283
13:57:19|2.8283
13:57:20|2.8283
13:57:20|2.829
13:57:22|2.829
13:57:23|2.8295
13:57:24|2.8294
13:57:25|2.8294
13:57:25|2.8294
13:57:26|2.8292
13:57:28|2.8292
13:57:28|2.8292
13:57:30|2.8292
13:57:30|2.8292
13:57:31|2.8284
13:57:33|2.8284
13:57:34|2.8293
13:57:35|2.8293
13:57:36|2.8293
13:57:37|2.8293
13:57:39|2.8293
13:57:40|2.8293
13:57:40|2.8293
13:57:41|2.8293
13:57:42|2.8293
13:57:43|2.827
13:57:44|2.827
13:57:45|2.8284
13:57:47|2.8284
13:57:47|2.8286
13:57:48|2.8286
13:57:50|2.8285
13:57:51|2.8289
13:57:51|2.8289
13:57:52|2.8289
13:57:54|2.83
13:57:55|2.832
13:57:57|2.8374
13:57:57|2.8351
13:57:59|2.8352
13:58:00|2.8377
13:58:01|2.8377
13:58:03|2.8356
13:58:05|2.8354
13:58:05|2.8345
13:58:07|2.8336
13:58:08|2.8338
13:58:09|2.8338
13:58:09|2.8338
13:58:10|2.832
13:58:12|2.832
13:58:13|2.832
13:58:14|2.8304
13:58:16|2.8304
13:58:16|2.8283
13:58:17|2.8283
13:58:18|2.8285
13:58:20|2.8283
13:58:21|2.8283
13:58:22|2.8293
13:58:23|2.8294
13:58:24|2.8294
13:58:25|2.8283
13:58:25|2.8299
13:58:26|2.8299
13:58:28|2.8299
13:58:29|2.8299
13:58:29|2.8299
13:58:31|2.828
13:58:32|2.828
13:58:33|2.8279
13:58:34|2.8279
13:58:35|2.8279
13:58:36|2.8279
13:58:36|2.8279
13:58:37|2.8276
13:58:39|2.8268
13:58:40|2.8269
13:58:41|2.8269
13:58:41|2.8282
13:58:42|2.8282
13:58:43|2.8282
13:58:45|2.8275
13:58:46|2.827
13:58:47|2.827
13:58:47|2.827
13:58:48|2.829
13:58:50|2.829
13:58:50|2.829
13:58:52|2.829
13:58:53|2.829
13:58:54|2.829
13:58:54|2.8279
13:58:56|2.8279
13:58:58|2.8278
13:58:59|2.8278
13:59:00|2.8278
13:59:01|2.8278
13:59:02|2.8278
13:59:03|2.8278
13:59:04|2.8278
13:59:06|2.8278
13:59:07|2.8278
13:59:08|2.8278
13:59:08|2.8278
13:59:12|2.8296
13:59:12|2.8296
13:59:13|2.8282
13:59:14|2.8282
13:59:15|2.8282
13:59:17|2.8282
13:59:18|2.8282
13:59:19|2.8278
13:59:20|2.8278
13:59:21|2.8278
13:59:21|2.828
13:59:23|2.8287
13:59:23|2.8279
13:59:24|2.8271
13:59:25|2.8268
13:59:27|2.8267
13:59:28|2.8267
13:59:29|2.8269
13:59:30|2.8269
13:59:31|2.8269
13:59:32|2.8282
13:59:33|2.8282
13:59:34|2.8282
13:59:35|2.8284
13:59:36|2.8284
13:59:37|2.8285
13:59:38|2.8277
13:59:39|2.8257
13:59:40|2.8257
13:59:41|2.8268
13:59:42|2.8268
13:59:43|2.8268
13:59:44|2.8274
13:59:45|2.8274
13:59:46|2.8274
13:59:47|2.8276
13:59:48|2.8278
13:59:49|2.8277
13:59:50|2.8277
13:59:51|2.8278
13:59:52|2.8278
13:59:53|2.8278
13:59:54|2.8278
13:59:55|2.8275
13:59:56|2.8278
13:59:57|2.8278
13:59:58|2.8278
14:00:00|2.8268
14:00:02|2.8268
14:00:03|2.8259
14:00:04|2.8236
14:00:06|2.8239
14:00:06|2.8244
14:00:08|2.8258
14:00:09|2.8241
14:00:09|2.8241
14:00:11|2.8247
14:00:11|2.8259
14:00:12|2.8252
14:00:13|2.8256
14:00:14|2.8256
14:00:15|2.8256
14:00:17|2.8234
14:00:18|2.8212
14:00:19|2.8212
14:00:20|2.8219
14:00:21|2.8219
14:00:23|2.8216
14:00:23|2.8228
14:00:24|2.8216
14:00:25|2.8218
14:00:26|2.8212
14:00:27|2.8212
14:00:28|2.8214
14:00:29|2.8226
14:00:32|2.822
14:00:33|2.824
14:00:35|2.8219
14:00:35|2.8208
14:00:36|2.8223
14:00:38|2.8223
14:00:38|2.8223
14:00:39|2.8237
14:00:41|2.8248
14:00:41|2.8242
14:00:42|2.824
14:00:44|2.8259
14:00:44|2.827
14:00:46|2.8267
14:00:46|2.8262
14:00:48|2.8262
14:00:49|2.8262
14:00:50|2.8296
14:00:52|2.8306
14:00:52|2.8306
14:00:53|2.8306
14:00:54|2.8306
14:00:55|2.8303
14:00:56|2.8299
14:00:57|2.8299
14:00:58|2.8299
14:01:00|2.831
14:01:00|2.8309
14:01:01|2.8307
14:01:02|2.8298
14:01:04|2.8294
14:01:05|2.8291
14:01:07|2.8289
14:01:08|2.8289
14:01:09|2.8289
14:01:10|2.8289
14:01:11|2.8289
14:01:11|2.8289
14:01:12|2.8319
14:01:14|2.8318
14:01:14|2.8333
14:01:16|2.8338
14:01:16|2.8338
14:01:18|2.8339
14:01:19|2.8346
14:01:21|2.8369
14:01:22|2.8369
14:01:22|2.8344
14:01:23|2.837
14:01:24|2.8369
14:01:25|2.8357
14:01:26|2.8348
14:01:27|2.8344
14:01:29|2.8342
14:01:29|2.8353
14:01:30|2.835
14:01:31|2.835
14:01:32|2.8342
14:01:34|2.834
14:01:34|2.8347
14:01:35|2.8347
14:01:37|2.8347
14:01:37|2.8347
14:01:39|2.8347
14:01:39|2.8343
14:01:41|2.8343
14:01:41|2.8343
14:01:43|2.8339
14:01:43|2.8336
14:01:44|2.8339
14:01:45|2.8339
14:01:46|2.8346
14:01:47|2.8349
14:01:48|2.8351
14:01:50|2.8344
14:01:50|2.8348
14:01:52|2.8348
14:01:52|2.8386
14:01:53|2.8351
14:01:54|2.8351
14:01:56|2.837
14:01:57|2.8355
14:01:58|2.8357
14:01:59|2.8364
14:02:00|2.8364
14:02:02|2.8399
14:02:03|2.8399
14:02:04|2.8399
14:02:05|2.8395
14:02:06|2.8397
14:02:07|2.8397
14:02:08|2.8397
14:02:09|2.8397
14:02:10|2.8397
14:02:11|2.8397
14:02:12|2.8395
14:02:13|2.8401
14:02:15|2.8405
14:02:16|2.8405
14:02:16|2.8403
14:02:18|2.8421
14:02:18|2.8414
14:02:20|2.8451
14:02:21|2.844
14:02:22|2.8431
14:02:23|2.8438
14:02:24|2.8441
14:02:25|2.8441
14:02:26|2.8441
14:02:27|2.8441
14:02:27|2.8449
14:02:29|2.8449
14:02:30|2.8449
14:02:31|2.8449
14:02:31|2.8445
14:02:32|2.8445
14:02:34|2.8445
14:02:34|2.8445
14:02:35|2.8445
14:02:36|2.8445
14:02:38|2.8445
14:02:39|2.8445
14:02:40|2.8445
14:02:42|2.8445
14:02:42|2.8454
14:02:43|2.8454
14:02:44|2.8448
14:02:46|2.8446
14:02:47|2.8446
14:02:48|2.8447
14:02:49|2.8447
14:02:50|2.8447
14:02:51|2.8447
14:02:51|2.8433
14:02:53|2.8433
14:02:53|2.8432
14:02:55|2.8432
14:02:56|2.8433
14:02:57|2.8433
14:02:58|2.8433
14:02:59|2.8433
14:03:00|2.8433
14:03:00|2.8433
14:03:02|2.8454
14:03:04|2.8455
14:03:05|2.8439
14:03:06|2.8445
14:03:07|2.8433
14:03:08|2.8431
14:03:09|2.8431
14:03:10|2.8431
14:03:11|2.8431
14:03:12|2.8424
14:03:13|2.8424
14:03:14|2.8424
14:03:15|2.8448
14:03:16|2.8448
14:03:18|2.8442
14:03:19|2.8442
14:03:20|2.8446
14:03:20|2.8446
14:03:21|2.8447
14:03:23|2.8454
14:03:24|2.8454
14:03:25|2.845
14:03:26|2.8449
14:03:27|2.845
14:03:28|2.8442
14:03:29|2.8442
14:03:30|2.8418
14:03:31|2.8425
14:03:32|2.8425
14:03:33|2.8435
14:03:34|2.8435
14:03:35|2.8435
14:03:36|2.8422
14:03:37|2.8437
14:03:38|2.8426
14:03:39|2.8426
14:03:40|2.8427
14:03:41|2.8422
14:03:42|2.844
14:03:43|2.844
14:03:44|2.844
14:03:45|2.844
14:03:46|2.8446
14:03:47|2.8446
14:03:48|2.844
14:03:49|2.844
14:03:50|2.8444
14:03:51|2.8444
14:03:52|2.844
14:03:53|2.8441
14:03:54|2.8441
14:03:56|2.8441
14:03:56|2.844
14:03:57|2.844
14:03:59|2.8449
14:04:00|2.8449
14:04:00|2.8449
14:04:02|2.8442
14:04:03|2.845
14:04:05|2.845
14:04:06|2.8436
14:04:07|2.8435
14:04:09|2.8431
14:04:10|2.8431
14:04:11|2.8425
14:04:13|2.8441
14:04:13|2.8441
14:04:14|2.8439
14:04:15|2.8439
14:04:17|2.8436
14:04:17|2.8436
14:04:18|2.845
14:04:20|2.845
14:04:21|2.845
14:04:21|2.8454
14:04:22|2.8455
14:04:23|2.8462
14:04:24|2.8464
14:04:25|2.8466
14:04:27|2.846
14:04:27|2.846
14:04:28|2.8465
14:04:29|2.8465
14:04:30|2.8457
14:04:32|2.8466
14:04:32|2.8466
14:04:33|2.8466
14:04:35|2.8469
14:04:35|2.8469
14:04:37|2.8469
14:04:37|2.8465
14:04:39|2.8465
14:04:40|2.846
14:04:41|2.8462
14:04:42|2.8462
14:04:43|2.8463
14:04:44|2.8468
14:04:45|2.8462
14:04:46|2.8462
14:04:48|2.8477
14:04:49|2.8477
14:04:50|2.8477
14:04:50|2.8477
14:04:52|2.846
14:04:53|2.8466
14:04:53|2.8466
14:04:54|2.8466
14:04:56|2.8458
14:04:57|2.8458
14:04:59|2.8475
14:04:59|2.8471
14:05:01|2.8471
14:05:01|2.8474
14:05:03|2.8473
14:05:05|2.845
14:05:05|2.845
14:05:07|2.8403
14:05:08|2.8409
14:05:09|2.8407
14:05:10|2.8406
14:05:11|2.8394
14:05:12|2.8394
14:05:12|2.8389
14:05:14|2.8394
14:05:15|2.8393
14:05:16|2.8392
14:05:17|2.8393
14:05:18|2.8402
14:05:19|2.8398
14:05:20|2.8399
14:05:21|2.8377
14:05:22|2.8386
14:05:23|2.8386
14:05:25|2.8386
14:05:25|2.8369
14:05:28|2.8369
14:05:28|2.8348
14:05:29|2.8348
14:05:30|2.8354
14:05:32|2.8354
14:05:33|2.8363
14:05:34|2.8372
14:05:34|2.8372
14:05:36|2.8364
14:05:36|2.837
14:05:38|2.8359
14:05:39|2.8358
14:05:40|2.8353
14:05:42|2.8349
14:05:43|2.8337
14:05:45|2.8337
14:05:46|2.8337
14:05:46|2.8337
14:05:48|2.8337
14:05:49|2.8348
14:05:49|2.8345
14:05:50|2.8345
14:05:51|2.8345
14:05:53|2.8345
14:05:54|2.8345
14:05:54|2.8345
14:05:55|2.8345
14:05:57|2.8348
14:05:58|2.8348
14:05:59|2.8353
14:06:00|2.8356
14:06:01|2.8356
14:06:02|2.8356
14:06:03|2.8356
14:06:04|2.8367
14:06:05|2.8367
14:06:06|2.8367
14:06:07|2.837
14:06:08|2.8365
14:06:10|2.8352
14:06:11|2.8351
14:06:11|2.8357
14:06:12|2.8357
14:06:14|2.8354
14:06:14|2.8354
14:06:15|2.8354
14:06:17|2.8354
14:06:17|2.833
14:06:19|2.8327
14:06:20|2.8326
14:06:21|2.8327
14:06:22|2.8327
14:06:23|2.8327
14:06:24|2.8299
14:06:26|2.8308
14:06:27|2.832
14:06:27|2.8318
14:06:28|2.8311
14:06:30|2.8312
14:06:31|2.8317
14:06:32|2.8318
14:06:32|2.8319
14:06:33|2.8319
14:06:34|2.8319
14:06:36|2.8319
14:06:37|2.833
14:06:38|2.834
14:06:39|2.8348
14:06:40|2.8348
14:06:41|2.8348
14:06:42|2.8355
14:06:43|2.8355
14:06:44|2.8335
14:06:45|2.8335
14:06:46|2.8335
14:06:47|2.8339
14:06:48|2.8346
14:06:49|2.8346
14:06:50|2.8353
14:06:51|2.8343
14:06:52|2.8343
14:06:53|2.8328
14:06:54|2.8328
14:06:55|2.8327
14:06:56|2.8349
14:06:57|2.8349
14:06:58|2.8349
14:06:59|2.8349
14:07:00|2.8322
14:07:01|2.8322
14:07:02|2.8319
14:07:03|2.8319
14:07:04|2.8314
14:07:05|2.8314
14:07:07|2.8314
14:07:07|2.8304
14:07:09|2.8291
14:07:10|2.8286
14:07:11|2.829
14:07:11|2.8282
14:07:13|2.8292
14:07:15|2.8291
14:07:16|2.8302
14:07:16|2.8305
14:07:18|2.8301
14:07:19|2.8298
14:07:20|2.8298
14:07:21|2.8298
14:07:22|2.8297
14:07:23|2.8297
14:07:24|2.8292
14:07:25|2.8292
14:07:26|2.8292
14:07:27|2.8292
14:07:28|2.8292
14:07:29|2.8292
14:07:30|2.8292
14:07:31|2.8292
14:07:32|2.8289
14:07:33|2.8289
14:07:34|2.8289
14:07:35|2.8288
14:07:36|2.8294
14:07:37|2.8289
14:07:38|2.8289
14:07:40|2.8306
14:07:40|2.8308
14:07:42|2.8315
14:07:43|2.8312
14:07:43|2.8312
14:07:44|2.8312
14:07:45|2.8312
14:07:46|2.8312
14:07:47|2.8312
14:07:49|2.8312
14:07:50|2.8312
14:07:51|2.8312
14:07:52|2.8312
14:07:53|2.8312
14:07:54|2.8312
14:07:55|2.8312
14:07:56|2.8312
14:07:57|2.8312
14:07:58|2.8312
14:07:59|2.8312
14:08:00|2.8312
14:08:01|2.8305
14:08:03|2.8295
14:08:04|2.8292
14:08:04|2.8292
14:08:06|2.8302
14:08:07|2.8302
14:08:09|2.8289
14:08:10|2.8286
14:08:10|2.8286
14:08:11|2.8286
14:08:13|2.8278
14:08:14|2.8278
14:08:15|2.8278
14:08:17|2.8278
14:08:18|2.8278
14:08:18|2.8278
14:08:20|2.8278
14:08:21|2.8278
14:08:22|2.8278
14:08:24|2.8278
14:08:25|2.8282
14:08:26|2.829
14:08:27|2.829
14:08:27|2.829
14:08:30|2.8285
14:08:30|2.8277
14:08:32|2.8277
14:08:33|2.8282
14:08:33|2.8282
14:08:35|2.8282
14:08:36|2.8282
14:08:36|2.8277
14:08:39|2.8277
14:08:40|2.8277
14:08:42|2.828
14:08:43|2.8277
14:08:43|2.8277
14:08:45|2.8277
14:08:45|2.8278
14:08:47|2.8277
14:08:48|2.8277
14:08:48|2.8277
14:08:51|2.8277
14:08:51|2.8277
14:08:52|2.8277
14:08:54|2.8261
14:08:54|2.8256
14:08:55|2.8256
14:08:56|2.8249
14:08:58|2.8248
14:08:59|2.8253
14:09:00|2.8262
14:09:01|2.826
14:09:02|2.8257
14:09:02|2.8261
14:09:03|2.8257
14:09:04|2.8257
14:09:05|2.8254
14:09:07|2.8254
14:09:08|2.8263
14:09:09|2.8263
14:09:10|2.8263
14:09:11|2.8263
14:09:12|2.8256
14:09:13|2.8256
14:09:14|2.8261
14:09:16|2.8267
14:09:16|2.8267
14:09:18|2.8276
14:09:19|2.8265
14:09:19|2.8253
14:09:21|2.8243
14:09:22|2.8244
14:09:23|2.8244
14:09:23|2.8243
14:09:25|2.8243
14:09:25|2.8243
14:09:27|2.8239
14:09:28|2.8235
14:09:29|2.8229
14:09:30|2.8224
14:09:31|2.8224
14:09:32|2.8224
14:09:33|2.8224
14:09:34|2.8223
14:09:36|2.8223
14:09:37|2.8231
14:09:37|2.8231
14:09:38|2.8231
14:09:40|2.8231
14:09:40|2.8231
14:09:43|2.8221
14:09:43|2.8221
14:09:44|2.8221
14:09:45|2.8214
14:09:47|2.8214
14:09:47|2.8215
14:09:49|2.8215
14:09:50|2.8215
14:09:50|2.8222
14:09:51|2.8222
14:09:54|2.8219
14:09:54|2.8219
14:09:55|2.8219
14:09:57|2.8219
14:09:57|2.8219
14:09:58|2.8219
14:09:59|2.8206
14:10:00|2.8208
14:10:02|2.8203
14:10:02|2.8203
14:10:04|2.8203
14:10:05|2.82
14:10:06|2.82
14:10:06|2.82
14:10:07|2.82
14:10:09|2.82
14:10:10|2.8178
14:10:11|2.8178
14:10:12|2.8177
14:10:13|2.8177
14:10:14|2.8177
14:10:15|2.8177
14:10:16|2.8177
14:10:17|2.8177
14:10:19|2.8177
14:10:20|2.8177
14:10:21|2.8164
14:10:22|2.8148
14:10:22|2.8137
14:10:24|2.8137
14:10:25|2.8137
14:10:26|2.815
14:10:26|2.8156
14:10:28|2.8156
14:10:28|2.8166
14:10:30|2.8174
14:10:30|2.818
14:10:32|2.8184
14:10:33|2.8184
14:10:34|2.8143
14:10:35|2.8149
14:10:37|2.8147
14:10:38|2.8144
14:10:38|2.8138
14:10:40|2.8138
14:10:41|2.8138
14:10:42|2.8136
14:10:43|2.8136
14:10:44|2.8136
14:10:45|2.8131
14:10:46|2.8126
14:10:47|2.8123
14:10:48|2.8123
14:10:49|2.8144
14:10:50|2.8143
14:10:51|2.8143
14:10:52|2.8133
14:10:53|2.8141
14:10:54|2.8141
14:10:55|2.8141
14:10:56|2.8141
14:10:57|2.8139
14:10:58|2.8139
14:10:59|2.8139
14:11:00|2.8138
14:11:01|2.8138
14:11:02|2.8135
14:11:03|2.8141
14:11:04|2.8138
14:11:05|2.8123
14:11:06|2.8117
14:11:07|2.8123
14:11:08|2.8137
14:11:09|2.8115
14:11:11|2.8115
14:11:11|2.8115
14:11:12|2.8115
14:11:13|2.8153
14:11:14|2.8163
14:11:15|2.8163
14:11:16|2.8163
14:11:17|2.8163
14:11:19|2.8158
14:11:19|2.8161
14:11:21|2.8164
14:11:22|2.8175
14:11:24|2.8175
14:11:24|2.8175
14:11:26|2.8192
14:11:26|2.8191
14:11:28|2.8191
14:11:28|2.8187
14:11:30|2.8187
14:11:30|2.8173
14:11:31|2.8166
14:11:33|2.8165
14:11:34|2.8165
14:11:34|2.8146
14:11:36|2.8151
14:11:36|2.815
14:11:38|2.8146
14:11:39|2.8146
14:11:40|2.8146
14:11:42|2.815
14:11:43|2.8151
14:11:44|2.8141
14:11:46|2.8144
14:11:47|2.8144
14:11:48|2.8138
14:11:49|2.8133
14:11:50|2.8135
14:11:51|2.8135
14:11:51|2.8142
14:11:53|2.8142
14:11:53|2.8142
14:11:55|2.8164
14:11:56|2.8164
14:11:56|2.8151
14:11:58|2.8147
14:11:59|2.8138
14:12:00|2.8138
14:12:01|2.8128
14:12:02|2.8123
14:12:03|2.812
14:12:04|2.812
14:12:05|2.8135
14:12:06|2.8135
14:12:07|2.8135
14:12:08|2.8135
14:12:09|2.8135
14:12:11|2.8133
14:12:12|2.8133
14:12:12|2.8133
14:12:13|2.8133
14:12:14|2.8133
14:12:16|2.8133
14:12:16|2.8133
14:12:17|2.8133
14:12:18|2.8133
14:12:19|2.8133
14:12:20|2.8148
14:12:21|2.8159
14:12:22|2.8157
14:12:23|2.8155
14:12:24|2.8155
14:12:26|2.8155
14:12:27|2.8155
14:12:28|2.8153
14:12:28|2.8153
14:12:29|2.8153
14:12:30|2.8153
14:12:31|2.8153
14:12:33|2.8153
14:12:34|2.8153
14:12:35|2.8153
14:12:36|2.8153
14:12:37|2.8148
14:12:38|2.8148
14:12:39|2.8148
14:12:40|2.8148
14:12:41|2.8148
14:12:42|2.8148
14:12:43|2.816
14:12:44|2.8145
14:12:46|2.8145
14:12:47|2.8146
14:12:48|2.8146
14:12:49|2.8146
14:12:50|2.8146
14:12:51|2.8146
14:12:52|2.8146
14:12:53|2.8157
14:12:54|2.816
14:12:55|2.816
14:12:56|2.816
14:12:58|2.816
14:12:59|2.8164
14:13:01|2.8164
14:13:02|2.8156
14:13:03|2.8151
14:13:04|2.8149
14:13:04|2.8149
14:13:06|2.815
14:13:07|2.8157
14:13:07|2.8158
14:13:08|2.8158
14:13:10|2.8186
14:13:11|2.8202
14:13:12|2.8202
14:13:12|2.821
14:13:14|2.821
14:13:15|2.821
14:13:16|2.8209
14:13:17|2.8217
14:13:18|2.8222
14:13:19|2.8222
14:13:21|2.8222
14:13:21|2.8222
14:13:22|2.8223
14:13:24|2.8217
14:13:25|2.8214
14:13:26|2.8214
14:13:27|2.8214
14:13:28|2.8239
14:13:29|2.8239
14:13:30|2.8243
14:13:31|2.8243
14:13:32|2.8243
14:13:33|2.8243
14:13:34|2.8243
14:13:35|2.8237
14:13:36|2.8237
14:13:37|2.8237
14:13:38|2.8256
14:13:39|2.8256
14:13:40|2.8256
14:13:42|2.8256
14:13:43|2.825
14:13:43|2.825
14:13:45|2.8233
14:13:45|2.8233
14:13:47|2.8226
14:13:47|2.8224
14:13:49|2.822
14:13:50|2.822
14:13:51|2.822
14:13:52|2.822
14:13:53|2.8241
14:13:54|2.8234
14:13:55|2.8238
14:13:56|2.8238
14:13:57|2.8238
14:13:58|2.8238
14:13:59|2.8238
14:14:01|2.8238
14:14:01|2.8238
14:14:02|2.824
14:14:04|2.8234
14:14:05|2.8234
14:14:05|2.8233
14:14:07|2.8233
14:14:08|2.8233
14:14:09|2.8233
14:14:09|2.8233
14:14:11|2.8223
14:14:12|2.8212
14:14:13|2.8212
14:14:15|2.8213
14:14:16|2.8222
14:14:17|2.8222
14:14:17|2.8223
14:14:18|2.8224
14:14:19|2.8224
14:14:21|2.8228
14:14:21|2.8228
14:14:22|2.8228
14:14:24|2.8228
14:14:25|2.8226
14:14:25|2.8213
14:14:27|2.8213
14:14:27|2.824
14:14:29|2.824
14:14:30|2.8248
14:14:30|2.8248
14:14:32|2.8251
14:14:33|2.8256
14:14:35|2.8253
14:14:35|2.8253
14:14:36|2.8252
14:14:37|2.8234
14:14:39|2.8234
14:14:39|2.8234
14:14:40|2.8234
14:14:41|2.8234
14:14:42|2.8234
14:14:43|2.8234
14:14:44|2.8234
14:14:45|2.8234
14:14:46|2.8231
14:14:47|2.8231
14:14:48|2.8225
14:14:49|2.8225
14:14:50|2.8225
14:14:52|2.8225
14:14:53|2.8225
14:14:55|2.8225
14:14:56|2.8222
14:14:56|2.8222
14:14:58|2.8222
14:14:59|2.8222
14:15:00|2.8218
14:15:00|2.8219
14:15:01|2.8219
14:15:02|2.8213
14:15:04|2.8213
14:15:04|2.8213
14:15:05|2.8213
14:15:07|2.8221
14:15:08|2.8218
14:15:09|2.8218
14:15:10|2.8218
14:15:11|2.8215
14:15:12|2.8215
14:15:13|2.8215
14:15:14|2.8215
14:15:15|2.8215
14:15:16|2.8228
14:15:17|2.8234
14:15:18|2.8234
14:15:20|2.8234
14:15:21|2.8234
14:15:22|2.8234
14:15:22|2.8239
14:15:24|2.8227
14:15:25|2.8227
14:15:26|2.8227
14:15:27|2.8243
14:15:28|2.8243
14:15:29|2.8243
14:15:30|2.8243
14:15:31|2.8241
14:15:33|2.8218
14:15:34|2.8231
14:15:35|2.8229
14:15:36|2.8228
14:15:37|2.8228
14:15:38|2.8228
14:15:39|2.8232
14:15:40|2.8232
14:15:41|2.8232
14:15:42|2.8229
14:15:43|2.8229
14:15:43|2.8241
14:15:45|2.8241
14:15:46|2.8245
14:15:48|2.8245
14:15:48|2.8245
14:15:50|2.8241
14:15:52|2.8241
14:15:53|2.8241
14:15:54|2.8241
14:15:55|2.8216
14:15:56|2.8216
14:15:57|2.8216
14:15:59|2.82
14:16:00|2.82
14:16:01|2.8203
14:16:02|2.8203
14:16:03|2.8195
14:16:05|2.8187
14:16:06|2.8187
14:16:07|2.8187
14:16:08|2.8181
14:16:09|2.8171
14:16:10|2.8165
14:16:12|2.818
14:16:13|2.8197
14:16:13|2.8194
14:16:14|2.8194
14:16:16|2.8204
14:16:17|2.8213
14:16:18|2.8222
14:16:19|2.8216
14:16:20|2.8216
14:16:21|2.8228
14:16:23|2.8228
14:16:24|2.8228
14:16:25|2.8237
14:16:25|2.8237
14:16:27|2.8237
14:16:28|2.8237
14:16:28|2.8237
14:16:29|2.8237
14:16:30|2.8237
14:16:31|2.8237
14:16:33|2.8262
14:16:34|2.8262
14:16:34|2.8262
14:16:36|2.8262
14:16:37|2.8256
14:16:38|2.8256
14:16:39|2.8256
14:16:40|2.8266
14:16:41|2.8255
14:16:42|2.8255
14:16:43|2.8255
14:16:44|2.8255
14:16:46|2.8271
14:16:47|2.8276
14:16:48|2.8282
14:16:49|2.8274
14:16:50|2.8264
14:16:51|2.8264
14:16:52|2.8255
14:16:53|2.8255
14:16:54|2.8255
14:16:55|2.8255
14:16:56|2.8254
14:16:57|2.8254
14:16:58|2.8254
14:17:00|2.8254
14:17:01|2.8254
14:17:01|2.8254
14:17:02|2.8265
14:17:04|2.8265
14:17:05|2.826
14:17:06|2.8254
14:17:07|2.8245
14:17:08|2.8245
14:17:09|2.8237
14:17:10|2.8237
14:17:11|2.8255
14:17:12|2.8255
14:17:13|2.8245
14:17:14|2.8239
14:17:15|2.8239
14:17:16|2.8239
14:17:17|2.824
14:17:18|2.824
14:17:19|2.824
14:17:20|2.824
14:17:22|2.8229
14:17:22|2.8229
14:17:23|2.8237
14:17:24|2.8237
14:17:25|2.8234
14:17:26|2.8234
14:17:28|2.8234
14:17:28|2.8249
14:17:29|2.8249
14:17:30|2.8249
14:17:31|2.8249
14:17:33|2.8249
14:17:33|2.8254
14:17:34|2.8254
14:17:35|2.8254
14:17:36|2.8254
14:17:38|2.8254
14:17:39|2.8254
14:17:40|2.8244
14:17:41|2.8244
14:17:41|2.8241
14:17:42|2.8242
14:17:43|2.8242
14:17:44|2.8242
14:17:46|2.8264
14:17:48|2.8274
14:17:48|2.8274
14:17:50|2.8276
14:17:51|2.8276
14:17:52|2.8261
14:17:54|2.8261
14:17:55|2.8261
14:17:56|2.8261
14:17:57|2.8261
14:17:58|2.8261
14:17:59|2.8259
14:18:00|2.8259
14:18:01|2.8259
14:18:02|2.8255
14:18:03|2.8255
14:18:05|2.8255
14:18:05|2.8273
14:18:06|2.8273
14:18:08|2.8276
14:18:08|2.8276
14:18:09|2.8276
14:18:11|2.8276
14:18:11|2.8276
14:18:12|2.8276
14:18:14|2.8276
14:18:14|2.8276
14:18:15|2.8267
14:18:16|2.8267
14:18:17|2.8267
14:18:18|2.8268
14:18:19|2.8275
14:18:21|2.8278
14:18:21|2.8271
14:18:23|2.8268
14:18:23|2.8268
14:18:24|2.8273
14:18:25|2.827
14:18:27|2.827
14:18:28|2.827
14:18:29|2.827
14:18:30|2.827
14:18:31|2.827
14:18:32|2.8278
14:18:32|2.8282
14:18:34|2.8288
14:18:35|2.8288
14:18:36|2.8288
14:18:37|2.8288
14:18:38|2.8288
14:18:39|2.8279
14:18:40|2.8279
14:18:41|2.8279
14:18:42|2.8279
14:18:42|2.8279
14:18:44|2.8279
14:18:45|2.8279
14:18:46|2.8279
14:18:46|2.8279
14:18:49|2.8279
14:18:50|2.8279
14:18:52|2.8276
14:18:53|2.8276
14:18:53|2.8276
14:18:54|2.8276
14:18:55|2.827
14:18:57|2.827
14:18:58|2.8261
14:18:59|2.8259
14:18:59|2.8259
14:19:01|2.8263
14:19:02|2.8263
14:19:03|2.8266
14:19:03|2.8266
14:19:04|2.8266
14:19:06|2.8267
14:19:06|2.8267
14:19:08|2.8267
14:19:09|2.8267
14:19:09|2.8267
14:19:11|2.8267
14:19:12|2.8267
14:19:13|2.8261
14:19:14|2.8254
14:19:14|2.8252
14:19:15|2.825
14:19:17|2.825
14:19:18|2.825
14:19:19|2.825
14:19:20|2.825
14:19:21|2.825
14:19:22|2.8248
14:19:23|2.8244
14:19:24|2.8244
14:19:25|2.8244
14:19:26|2.8244
14:19:28|2.8244
14:19:29|2.8244
14:19:30|2.8238
14:19:30|2.8238
14:19:32|2.8238
14:19:33|2.8238
14:19:34|2.8238
14:19:35|2.8238
14:19:36|2.8238
14:19:37|2.8266
14:19:38|2.8268
14:19:39|2.8268
14:19:40|2.829
14:19:41|2.8296
14:19:42|2.8295
14:19:44|2.8291
14:19:45|2.8298
14:19:46|2.8296
14:19:47|2.8296
14:19:49|2.829
14:19:50|2.829
14:19:51|2.8286
14:19:52|2.8286
14:19:53|2.8286
14:19:54|2.829
14:19:56|2.829
14:19:57|2.8288
14:19:58|2.8288
14:19:59|2.8288
14:20:00|2.8288
14:20:01|2.8288
14:20:02|2.8288
14:20:03|2.8295
14:20:04|2.8292
14:20:05|2.8286
14:20:06|2.8286
14:20:07|2.8305
14:20:08|2.8309
14:20:09|2.8307
14:20:10|2.8303
14:20:11|2.8303
14:20:12|2.8303
14:20:13|2.8311
14:20:14|2.8307
14:20:15|2.8312
14:20:16|2.8312
14:20:17|2.8314
14:20:18|2.8314
14:20:19|2.8314
14:20:20|2.8314
14:20:21|2.8319
14:20:22|2.8328
14:20:23|2.8336
14:20:24|2.8339
14:20:25|2.8339
14:20:26|2.8339
14:20:27|2.8339
14:20:28|2.8339
14:20:29|2.8338
14:20:30|2.8338
14:20:31|2.8336
14:20:32|2.8336
14:20:33|2.8336
14:20:34|2.8336
14:20:35|2.8336
14:20:36|2.8336
14:20:38|2.8336
14:20:38|2.8336
14:20:39|2.8339
14:20:41|2.8339
14:20:41|2.8339
14:20:42|2.8339
14:20:43|2.8339
14:20:44|2.8343
14:20:45|2.8343
14:20:47|2.8343
14:20:47|2.8343
14:20:49|2.8343
14:20:50|2.8343
14:20:52|2.8336
14:20:53|2.8336
14:20:54|2.8346
14:20:54|2.8355
14:20:55|2.8355
14:20:57|2.8355
14:20:58|2.8355
14:20:59|2.8355
14:21:00|2.8355
14:21:01|2.8347
14:21:02|2.8345
14:21:03|2.8345
14:21:04|2.8354
14:21:05|2.8355
14:21:07|2.835
14:21:07|2.835
14:21:09|2.835
14:21:10|2.8349
14:21:12|2.8349
14:21:12|2.8349
14:21:13|2.8349
14:21:14|2.8349
14:21:16|2.8348
14:21:16|2.8348
14:21:17|2.8348
14:21:18|2.8348
14:21:19|2.8336
14:21:20|2.8336
14:21:21|2.836
14:21:22|2.8354
14:21:24|2.8354
14:21:24|2.8355
14:21:25|2.8355
14:21:26|2.8355
14:21:27|2.8355
14:21:29|2.8355
14:21:30|2.8355
14:21:30|2.8355
14:21:31|2.8363
14:21:33|2.8363
14:21:34|2.8363
14:21:34|2.8361
14:21:37|2.8361
14:21:38|2.836
14:21:39|2.8355
14:21:40|2.8355
14:21:41|2.835
14:21:43|2.835
14:21:43|2.8332
14:21:44|2.8332
14:21:46|2.8332
14:21:47|2.833
14:21:47|2.8331
14:21:49|2.833
14:21:49|2.833
14:21:51|2.833
14:21:52|2.8328
14:21:54|2.8327
14:21:54|2.8325
14:21:55|2.8325
14:21:57|2.8325
14:21:58|2.8325
14:21:58|2.8325
14:21:59|2.8322
14:22:01|2.8321
14:22:02|2.8321
14:22:03|2.831
14:22:05|2.831
14:22:06|2.831
14:22:07|2.8324
14:22:08|2.8327
14:22:09|2.8326
14:22:11|2.8326
14:22:12|2.8321
14:22:13|2.8321
14:22:14|2.8321
14:22:14|2.8321
14:22:16|2.8316
14:22:17|2.8328
14:22:18|2.8328
14:22:19|2.8328
14:22:20|2.8328
14:22:21|2.8328
14:22:22|2.8328
14:22:24|2.8328
14:22:24|2.8319
14:22:25|2.8321
14:22:27|2.8321
14:22:27|2.8321
14:22:28|2.831
14:22:30|2.831
14:22:30|2.831
14:22:31|2.831
14:22:32|2.8312
14:22:34|2.8325
14:22:36|2.8325
14:22:36|2.8325
14:22:37|2.8325
14:22:38|2.8325
14:22:40|2.8328
14:22:41|2.8328
14:22:42|2.8328
14:22:43|2.8328
14:22:44|2.8328
14:22:44|2.8328
14:22:46|2.8328
14:22:46|2.8328
14:22:48|2.8328
14:22:49|2.8332
14:22:50|2.8332
14:22:51|2.8332
14:22:52|2.8332
14:22:53|2.8332
14:22:54|2.8332
14:22:55|2.8332
14:22:56|2.8348
14:22:57|2.8348
14:22:58|2.8348
14:22:59|2.8348
14:23:00|2.8348
14:23:01|2.8348
14:23:02|2.8348
14:23:03|2.8351
14:23:04|2.8352
14:23:05|2.8348
14:23:06|2.8348
14:23:07|2.8348
14:23:08|2.8348
14:23:09|2.8348
14:23:10|2.8341
14:23:11|2.8341
14:23:12|2.834
14:23:13|2.834
14:23:14|2.834
14:23:16|2.8337
14:23:17|2.8337
14:23:18|2.8337
14:23:19|2.8337
14:23:20|2.8337
14:23:21|2.8337
14:23:23|2.8342
14:23:23|2.8342
14:23:24|2.8342
14:23:25|2.8342
14:23:27|2.8342
14:23:27|2.8342
14:23:28|2.8342
14:23:29|2.8342
14:23:30|2.8342
14:23:32|2.8328
14:23:33|2.8317
14:23:34|2.8315
14:23:34|2.8313
14:23:36|2.8314
14:23:36|2.8313
14:23:38|2.8314
14:23:39|2.8324
14:23:40|2.8326
14:23:41|2.8325
14:23:43|2.8318
14:23:44|2.8318
14:23:45|2.8318
14:23:46|2.8313
14:23:47|2.8315
14:23:48|2.8315
14:23:49|2.8315
14:23:50|2.8315
14:23:51|2.8315
14:23:52|2.8315
14:23:53|2.8315
14:23:54|2.8315
14:23:55|2.8315
14:23:56|2.8315
14:23:57|2.8315
14:23:59|2.8315
14:23:59|2.8324
14:24:00|2.8344
14:24:02|2.8344
14:24:03|2.8342
14:24:03|2.8343
14:24:04|2.8342
14:24:05|2.8325
14:24:06|2.8336
14:24:07|2.8348
14:24:08|2.8343
14:24:09|2.8343
14:24:11|2.8343
14:24:12|2.8343
14:24:12|2.8343
14:24:14|2.8343
14:24:15|2.8343
14:24:16|2.8338
14:24:17|2.8338
14:24:19|2.8338
14:24:19|2.8338
14:24:20|2.8338
14:24:21|2.8338
14:24:23|2.8338
14:24:23|2.8338
14:24:25|2.8327
14:24:26|2.8327
14:24:26|2.8327
14:24:27|2.8325
14:24:29|2.8325
14:24:30|2.8325
14:24:31|2.8325
14:24:31|2.8325
14:24:32|2.8325
14:24:34|2.8325
14:24:34|2.833
14:24:35|2.8329
14:24:37|2.8329
14:24:38|2.8329
14:24:39|2.8329
14:24:40|2.8329
14:24:41|2.8329
14:24:43|2.8329
14:24:44|2.833
14:24:44|2.833
14:24:45|2.833
14:24:47|2.833
14:24:48|2.833
14:24:49|2.833
14:24:50|2.833
14:24:51|2.833
14:24:52|2.8329
14:24:53|2.8329
14:24:55|2.8329
14:24:55|2.8329
14:24:56|2.8329
14:24:57|2.8329
14:24:59|2.8329
14:24:59|2.8329
14:25:01|2.8329
14:25:01|2.8318
14:25:03|2.8318
14:25:03|2.8332
14:25:05|2.8331
14:25:05|2.8331
14:25:07|2.8331
14:25:07|2.8331
14:25:08|2.8331
14:25:09|2.8331
14:25:10|2.8315
14:25:12|2.8308
14:25:13|2.8308
14:25:13|2.8308
14:25:15|2.8308
14:25:16|2.8312
14:25:17|2.8312
14:25:19|2.8312
14:25:19|2.8312
14:25:20|2.8309
14:25:22|2.8309
14:25:23|2.8305
14:25:24|2.83
14:25:25|2.83
14:25:26|2.8279
14:25:27|2.8279
14:25:28|2.8279
14:25:29|2.8279
14:25:30|2.8279
14:25:31|2.8273
14:25:32|2.8273
14:25:33|2.8273
14:25:34|2.8273
14:25:35|2.8273
14:25:36|2.8273
14:25:37|2.8273
14:25:39|2.8283
14:25:41|2.8292
14:25:41|2.8292
14:25:43|2.8293
14:25:43|2.8293
14:25:45|2.8293
14:25:46|2.8295
14:25:48|2.8295
14:25:49|2.8295
14:25:51|2.8295
14:25:52|2.8295
14:25:53|2.8295
14:25:54|2.8293
14:25:54|2.8293
14:25:55|2.8293
14:25:57|2.8276
14:25:57|2.8276
14:25:59|2.8276
14:26:00|2.8269
14:26:00|2.8264
14:26:02|2.8263
14:26:03|2.8264
14:26:04|2.8269
14:26:05|2.8257
14:26:06|2.8257
14:26:07|2.8257
14:26:08|2.8248
14:26:09|2.8248
14:26:10|2.8248
14:26:11|2.8248
14:26:12|2.8248
14:26:14|2.8238
14:26:14|2.8237
14:26:16|2.8237
14:26:16|2.824
14:26:17|2.824
14:26:18|2.824
14:26:20|2.824
14:26:20|2.824
14:26:22|2.824
14:26:22|2.824
14:26:23|2.824
14:26:24|2.824
14:26:25|2.824
14:26:27|2.824
14:26:27|2.824
14:26:29|2.824
14:26:29|2.824
14:26:31|2.8246
14:26:32|2.8247
14:26:32|2.8247
14:26:33|2.8247
14:26:34|2.8247
14:26:35|2.8247
14:26:36|2.8247
14:26:38|2.8247
14:26:39|2.824
14:26:41|2.824
14:26:42|2.824
14:26:42|2.824
14:26:44|2.824
14:26:44|2.824
14:26:45|2.824
14:26:47|2.824
14:26:48|2.8243
14:26:49|2.8243
14:26:50|2.8243
14:26:52|2.8243
14:26:53|2.8243
14:26:53|2.8243
14:26:54|2.8243
14:26:55|2.8243
14:26:56|2.8243
14:26:57|2.8243
14:26:59|2.8243
14:26:59|2.8254
14:27:01|2.8254
14:27:02|2.8255
14:27:03|2.8255
14:27:04|2.8255
14:27:05|2.8255
14:27:06|2.8253
14:27:07|2.8253
14:27:08|2.8253
14:27:08|2.8253
14:27:10|2.8253
14:27:10|2.8253
14:27:12|2.8253
14:27:13|2.8253
14:27:13|2.8252
14:27:15|2.8252
14:27:16|2.8252
14:27:17|2.8252
14:27:18|2.8252
14:27:19|2.8249
14:27:20|2.8249
14:27:21|2.8249
14:27:22|2.8249
14:27:23|2.8249
14:27:24|2.8249
14:27:25|2.8252
14:27:27|2.8252
14:27:28|2.8252
14:27:29|2.8252
14:27:29|2.8253
14:27:30|2.8253
14:27:32|2.8253
14:27:33|2.8253
14:27:34|2.8253
14:27:34|2.8253
14:27:36|2.8253
14:27:37|2.8253
14:27:38|2.8252
14:27:39|2.8252
14:27:40|2.8252
14:27:41|2.8252
14:27:42|2.825
14:27:43|2.825
14:27:44|2.825
14:27:45|2.825
14:27:46|2.8249
14:27:47|2.8249
14:27:49|2.8249
14:27:49|2.825
14:27:51|2.825
14:27:51|2.825
14:27:53|2.825
14:27:53|2.825
14:27:55|2.825
14:27:56|2.825
14:27:57|2.825
14:27:57|2.825
14:27:59|2.825
14:27:59|2.825
14:28:01|2.8252
14:28:02|2.8252
14:28:03|2.8261
14:28:04|2.8261
14:28:05|2.8261
14:28:06|2.8261
14:28:07|2.8261
14:28:08|2.8261
14:28:09|2.8261
14:28:10|2.8261
14:28:11|2.8261
14:28:13|2.8261
14:28:14|2.8258
14:28:14|2.8258
14:28:16|2.8256
14:28:17|2.8281
14:28:18|2.8281
14:28:19|2.8281
14:28:21|2.8285
14:28:22|2.8285
14:28:22|2.8285
14:28:24|2.8285
14:28:25|2.8302
14:28:25|2.8302
14:28:26|2.8302
14:28:27|2.8302
14:28:28|2.8291
14:28:29|2.8291
14:28:31|2.8291
14:28:31|2.8291
14:28:33|2.8291
14:28:33|2.8291
14:28:35|2.8291
14:28:36|2.8298
14:28:37|2.8298
14:28:38|2.8298
14:28:39|2.8298
14:28:40|2.8298
14:28:42|2.8289
14:28:43|2.8286
14:28:44|2.8286
14:28:45|2.8286
14:28:46|2.8286
14:28:48|2.8286
14:28:49|2.8286
14:28:50|2.8286
14:28:50|2.8286
14:28:52|2.8286
14:28:52|2.8286
14:28:53|2.8287
14:28:55|2.8287
14:28:56|2.8287
14:28:57|2.8287
14:28:57|2.8285
14:28:59|2.8285
14:29:00|2.8285
14:29:01|2.8285
14:29:02|2.8284
14:29:03|2.8285
14:29:05|2.8289
14:29:06|2.8289
14:29:06|2.8281
14:29:07|2.8281
14:29:08|2.8281
14:29:09|2.8281
14:29:10|2.8277
14:29:11|2.8276
14:29:12|2.8278
14:29:13|2.8278
14:29:15|2.8278
14:29:16|2.8278
14:29:16|2.8278
14:29:17|2.8278
14:29:18|2.8278
14:29:19|2.8278
14:29:21|2.8276
14:29:21|2.8276
14:29:23|2.827
14:29:24|2.827
14:29:25|2.827
14:29:25|2.827
14:29:26|2.827
14:29:28|2.827
14:29:29|2.827
14:29:30|2.827
14:29:31|2.827
14:29:33|2.827
14:29:33|2.8272
14:29:35|2.8272
14:29:35|2.8272
14:29:36|2.8272
14:29:37|2.8272
14:29:38|2.8272
14:29:40|2.8272
14:29:40|2.828
14:29:41|2.828
14:29:43|2.828
14:29:44|2.828
14:29:45|2.828
14:29:46|2.828
14:29:47|2.828
14:29:48|2.828
14:29:49|2.828
14:29:51|2.826
14:29:51|2.826
14:29:53|2.826
14:29:53|2.826
14:29:55|2.826
14:29:56|2.826
14:29:57|2.826
14:29:57|2.8256
14:29:59|2.8256
14:29:59|2.8256
14:30:00|2.8256
14:30:02|2.8256
14:30:03|2.8256
14:30:03|2.8272
14:30:04|2.8272
14:30:06|2.8272
14:30:07|2.8272
14:30:08|2.8272
14:30:08|2.8255
14:30:09|2.8265
14:30:11|2.8253
14:30:12|2.8264
14:30:13|2.8264
14:30:14|2.8264
14:30:15|2.8259
14:30:16|2.8259
14:30:17|2.8259
14:30:18|2.8252
14:30:19|2.8252
14:30:20|2.8252
14:30:21|2.8252
14:30:22|2.8252
14:30:23|2.8252
14:30:24|2.8252
14:30:25|2.8255
14:30:26|2.8255
14:30:27|2.8267
14:30:28|2.8267
14:30:30|2.8267
14:30:30|2.8277
14:30:32|2.828
14:30:33|2.8286
14:30:34|2.8286
14:30:34|2.8286
14:30:35|2.8286
14:30:37|2.8301
14:30:37|2.8295
14:30:39|2.8289
14:30:40|2.8282
14:30:41|2.8282
14:30:42|2.8282
14:30:43|2.8282
14:30:43|2.8282
14:30:45|2.8282
14:30:46|2.8282
14:30:47|2.8282
14:30:48|2.8282
14:30:49|2.8282
14:30:49|2.8299
14:30:51|2.8299
14:30:51|2.8299
14:30:52|2.8297
14:30:53|2.8297
14:30:55|2.8294
14:30:56|2.8291
14:30:56|2.8291
14:30:58|2.8291
14:30:59|2.8291
14:31:00|2.8291
14:31:01|2.8289
14:31:02|2.829
14:31:03|2.829
14:31:04|2.8289
14:31:05|2.8289
14:31:06|2.8289
14:31:07|2.8289
14:31:08|2.8289
14:31:09|2.8289
14:31:09|2.8289
14:31:11|2.8289
14:31:11|2.8279
14:31:13|2.8279
14:31:14|2.829
14:31:15|2.829
14:31:16|2.829
14:31:17|2.8288
14:31:18|2.8288
14:31:19|2.8285
14:31:20|2.8281
14:31:21|2.8281
14:31:22|2.828
14:31:23|2.828
14:31:24|2.828
14:31:25|2.828
14:31:26|2.8269
14:31:27|2.8272
14:31:28|2.8277
14:31:30|2.8271
14:31:30|2.827
14:31:31|2.827
14:31:32|2.8279
14:31:33|2.8279
14:31:34|2.8279
14:31:35|2.8273
14:31:36|2.8273
14:31:37|2.8273
14:31:39|2.8288
14:31:39|2.8284
14:31:41|2.8284
14:31:41|2.8277
14:31:42|2.8272
14:31:44|2.8272
14:31:44|2.8272
14:31:46|2.8272
14:31:47|2.8272
14:31:48|2.8279
14:31:49|2.8279
14:31:51|2.8279
14:31:52|2.8279
14:31:52|2.8284
14:31:53|2.8284
14:31:55|2.8284
14:31:56|2.8284
14:31:57|2.8284
14:31:57|2.8293
14:31:58|2.8293
14:31:59|2.8293
14:32:01|2.8282
14:32:01|2.8276
14:32:02|2.8276
14:32:04|2.8276
14:32:04|2.8276
14:32:06|2.8276
14:32:07|2.8276
14:32:08|2.8281
14:32:08|2.8281
14:32:10|2.8281
14:32:10|2.8281
14:32:11|2.8281
14:32:13|2.8286
14:32:14|2.8286
14:32:15|2.8294
14:32:16|2.8294
14:32:17|2.8294
14:32:18|2.8298
14:32:19|2.8306
14:32:20|2.8315
14:32:21|2.8315
14:32:23|2.8314
14:32:23|2.8309
14:32:25|2.8315
14:32:26|2.8315
14:32:27|2.8315
14:32:27|2.8315
14:32:29|2.8315
14:32:30|2.8315
14:32:31|2.8315
14:32:31|2.8315
14:32:32|2.8317
14:32:34|2.8317
14:32:34|2.8317
14:32:36|2.8327
14:32:37|2.8327
14:32:38|2.8327
14:32:39|2.8327
14:32:40|2.833
14:32:41|2.8323
14:32:43|2.8321
14:32:43|2.8321
14:32:45|2.8321
14:32:45|2.8321
14:32:47|2.8329
14:32:48|2.8329
14:32:50|2.8329
14:32:50|2.8333
14:32:52|2.8334
14:32:52|2.8334
14:32:54|2.8334
14:32:54|2.8334
14:32:56|2.8334
14:32:56|2.8334
14:32:58|2.8334
14:32:58|2.8334
14:33:00|2.8334
14:33:00|2.8334
14:33:02|2.8334
14:33:03|2.8334
14:33:04|2.8334
14:33:04|2.8334
14:33:06|2.8334
14:33:07|2.8331
14:33:08|2.8332
14:33:09|2.8331
14:33:10|2.8331
14:33:12|2.833
14:33:12|2.833
14:33:13|2.833
14:33:15|2.833
14:33:16|2.8339
14:33:16|2.8343
14:33:17|2.8343
14:33:18|2.8343
14:33:19|2.8343
14:33:20|2.8343
14:33:22|2.8343
14:33:23|2.8343
14:33:24|2.8343
14:33:26|2.8351
14:33:27|2.835
14:33:28|2.835
14:33:30|2.835
14:33:31|2.835
14:33:32|2.835
14:33:33|2.835
14:33:34|2.835
14:33:35|2.835
14:33:37|2.835
14:33:37|2.8348
14:33:38|2.8339
14:33:39|2.8333
14:33:41|2.8333
14:33:41|2.8331
14:33:42|2.8331
14:33:43|2.8331
14:33:45|2.8331
14:33:46|2.8331
14:33:47|2.8331
14:33:48|2.8331
14:33:49|2.8331
14:33:50|2.8331
14:33:52|2.8331
14:33:52|2.8331
14:33:54|2.8331
14:33:55|2.8331
14:33:55|2.8331
14:33:56|2.8331
14:33:58|2.8331
14:33:59|2.8331
14:34:00|2.8335
14:34:01|2.8335
14:34:01|2.8335
14:34:03|2.8335
14:34:03|2.8335
14:34:05|2.8333
14:34:06|2.8327
14:34:07|2.8327
14:34:08|2.8327
14:34:09|2.8326
14:34:10|2.8326
14:34:11|2.8326
14:34:12|2.8326
14:34:13|2.8323
14:34:14|2.8316
14:34:15|2.8316
14:34:16|2.8314
14:34:17|2.8314
14:34:18|2.8314
14:34:19|2.8314
14:34:20|2.8314
14:34:21|2.8314
14:34:22|2.8319
14:34:23|2.8319
14:34:24|2.8319
14:34:25|2.8319
14:34:26|2.8319
14:34:27|2.8319
14:34:28|2.8319
14:34:29|2.8319
14:34:30|2.8319
14:34:31|2.8314
14:34:33|2.8314
14:34:34|2.8314
14:34:35|2.8314
14:34:35|2.8317
14:34:37|2.8317
14:34:38|2.8317
14:34:38|2.8317
14:34:40|2.8317
14:34:41|2.8317
14:34:42|2.8317
14:34:43|2.8317
14:34:44|2.8317
14:34:45|2.8317
14:34:46|2.8317
14:34:47|2.8317
14:34:48|2.8317
14:34:49|2.8317
14:34:51|2.8317
14:34:52|2.8317
14:34:53|2.8317
14:34:54|2.8317
14:34:55|2.8314
14:34:56|2.8314
14:34:58|2.8287
14:34:59|2.8287
14:34:59|2.8287
14:35:01|2.8287
14:35:02|2.8287
14:35:03|2.8287
14:35:03|2.8287
14:35:05|2.8285
14:35:06|2.8285
14:35:07|2.8269
14:35:08|2.8269
14:35:09|2.827
14:35:10|2.8267
14:35:11|2.8267
14:35:11|2.826
14:35:13|2.8266
14:35:14|2.8266
14:35:15|2.8266
14:35:15|2.826
14:35:16|2.826
14:35:18|2.826
14:35:19|2.826
14:35:20|2.826
14:35:21|2.826
14:35:22|2.8269
14:35:23|2.8278
14:35:24|2.8271
14:35:25|2.8288
14:35:26|2.8288
14:35:27|2.8288
14:35:29|2.8282
14:35:29|2.8278
14:35:31|2.8278
14:35:32|2.8278
14:35:33|2.8278
14:35:34|2.8278
14:35:35|2.8278
14:35:35|2.8278
14:35:37|2.8278
14:35:38|2.8271
14:35:38|2.8271
14:35:40|2.8271
14:35:41|2.8271
14:35:42|2.8262
14:35:43|2.826
14:35:44|2.826
14:35:45|2.826
14:35:46|2.826
14:35:47|2.826
14:35:49|2.825
14:35:51|2.825
14:35:52|2.825
14:35:52|2.825
14:35:53|2.825
14:35:55|2.8255
14:35:56|2.8255
14:35:57|2.8255
14:35:58|2.8255
14:35:59|2.8255
14:36:00|2.8255
14:36:01|2.8255
14:36:02|2.8256
14:36:03|2.8256
14:36:04|2.8256
14:36:05|2.8258
14:36:06|2.8258
14:36:07|2.8258
14:36:08|2.8258
14:36:09|2.8258
14:36:10|2.8258
14:36:11|2.8251
14:36:12|2.8251
14:36:13|2.8251
14:36:14|2.8252
14:36:15|2.8245
14:36:16|2.8245
14:36:17|2.8235
14:36:18|2.8235
14:36:19|2.8235
14:36:20|2.8235
14:36:21|2.8235
14:36:22|2.8235
14:36:23|2.8235
14:36:24|2.8233
14:36:25|2.8233
14:36:27|2.8233
14:36:28|2.8233
14:36:28|2.8233
14:36:30|2.8224
14:36:31|2.8217
14:36:31|2.8219
14:36:33|2.822
14:36:33|2.822
14:36:34|2.822
14:36:36|2.822
14:36:37|2.8219
14:36:38|2.8219
14:36:39|2.8222
14:36:39|2.8222
14:36:41|2.8222
14:36:42|2.822
14:36:44|2.822
14:36:45|2.822
14:36:45|2.822
14:36:47|2.822
14:36:47|2.822
14:36:48|2.822
14:36:50|2.822
14:36:51|2.822
14:36:51|2.822
14:36:54|2.822
14:36:54|2.822
14:36:56|2.8233
14:36:56|2.8233
14:36:58|2.8233
14:36:59|2.822
14:37:00|2.8245
14:37:01|2.8245
14:37:01|2.8252
14:37:03|2.8249
14:37:04|2.8243
14:37:05|2.8245
14:37:06|2.8245
14:37:07|2.8234
14:37:08|2.8234
14:37:09|2.8253
14:37:11|2.8253
14:37:11|2.8253
14:37:12|2.8249
14:37:13|2.8239
14:37:14|2.826
14:37:15|2.826
14:37:16|2.826
14:37:17|2.8262
14:37:19|2.8269
14:37:20|2.8269
14:37:20|2.8269
14:37:21|2.8267
14:37:22|2.8273
14:37:23|2.8267
14:37:24|2.8275
14:37:26|2.8275
14:37:28|2.8291
14:37:28|2.8291
14:37:30|2.827
14:37:31|2.8273
14:37:32|2.8273
14:37:33|2.8266
14:37:34|2.8282
14:37:34|2.8282
14:37:35|2.8282
14:37:36|2.8293
14:37:37|2.8284
14:37:39|2.8284
14:37:40|2.8284
14:37:41|2.8282
14:37:41|2.8285
14:37:43|2.8294
14:37:44|2.8304
14:37:44|2.8282
14:37:46|2.8272
14:37:46|2.8272
14:37:48|2.829
14:37:49|2.829
14:37:50|2.8276
14:37:51|2.8276
14:37:52|2.8258
14:37:53|2.8249
14:37:55|2.8252
14:37:56|2.8263
14:37:57|2.8263
14:37:58|2.8263
14:37:59|2.8259
14:38:01|2.8259
14:38:02|2.825
14:38:03|2.824
14:38:04|2.824
14:38:05|2.8257
14:38:07|2.8252
14:38:07|2.8245
14:38:08|2.8234
14:38:09|2.8228
14:38:10|2.8222
14:38:11|2.8222
14:38:12|2.8226
14:38:14|2.8222
14:38:14|2.8222
14:38:16|2.8222
14:38:17|2.8222
14:38:18|2.8222
14:38:19|2.8222
14:38:20|2.8222
14:38:21|2.8222
14:38:22|2.8207
14:38:23|2.821
14:38:24|2.8204
14:38:25|2.8197
14:38:26|2.8197
14:38:27|2.8185
14:38:28|2.8185
14:38:30|2.8188
14:38:31|2.8188
14:38:32|2.8188
14:38:33|2.8181
14:38:33|2.8181
14:38:35|2.8182
14:38:36|2.8176
14:38:37|2.8175
14:38:38|2.8182
14:38:39|2.8192
14:38:40|2.8198
14:38:42|2.8198
14:38:42|2.8201
14:38:44|2.8201
14:38:45|2.8201
14:38:46|2.8204
14:38:46|2.8204
14:38:47|2.8204
14:38:48|2.8209
14:38:51|2.8209
14:38:51|2.8209
14:38:53|2.8211
14:38:53|2.8211
14:38:55|2.8225
14:38:56|2.8225
14:38:57|2.8225
14:38:57|2.8225
14:38:59|2.823
14:39:00|2.823
14:39:00|2.8229
14:39:01|2.8216
14:39:03|2.8213
14:39:03|2.8213
14:39:05|2.8207
14:39:05|2.8202
14:39:06|2.8202
14:39:08|2.8202
14:39:08|2.8202
14:39:10|2.8197
14:39:11|2.8197
14:39:12|2.8197
14:39:13|2.8197
14:39:14|2.8186
14:39:15|2.8186
14:39:16|2.8186
14:39:17|2.8184
14:39:17|2.8184
14:39:19|2.8202
14:39:20|2.8202
14:39:21|2.8202
14:39:22|2.8202
14:39:23|2.82
14:39:24|2.8193
14:39:25|2.8193
14:39:26|2.8193
14:39:27|2.8194
14:39:28|2.819
14:39:30|2.819
14:39:31|2.819
14:39:32|2.819
14:39:33|2.819
14:39:35|2.818
14:39:36|2.8173
14:39:38|2.8164
14:39:38|2.8154
14:39:39|2.8154
14:39:41|2.8154
14:39:41|2.8154
14:39:42|2.8149
14:39:43|2.8153
14:39:45|2.8153
14:39:46|2.8153
14:39:46|2.8123
14:39:47|2.813
14:39:48|2.8131
14:39:49|2.8131
14:39:51|2.8131
14:39:53|2.813
14:39:54|2.813
14:39:55|2.8115
14:39:56|2.8116
14:39:57|2.8123
14:39:58|2.8138
14:40:00|2.8146
14:40:00|2.8149
14:40:01|2.8149
14:40:03|2.8141
14:40:04|2.8153
14:40:04|2.8149
14:40:06|2.815
14:40:07|2.815
14:40:08|2.815
14:40:09|2.8149
14:40:10|2.8149
14:40:11|2.8149
14:40:12|2.8149
14:40:13|2.8159
14:40:14|2.818
14:40:15|2.8178
14:40:16|2.8177
14:40:17|2.8177
14:40:18|2.8172
14:40:19|2.8172
14:40:20|2.8184
14:40:21|2.8184
14:40:22|2.8184
14:40:23|2.8184
14:40:24|2.8184
14:40:25|2.8181
14:40:26|2.8172
14:40:27|2.8179
14:40:28|2.8179
14:40:29|2.8179
14:40:31|2.8179
14:40:32|2.8179
14:40:32|2.8174
14:40:34|2.8169
14:40:35|2.8169
14:40:36|2.8169
14:40:37|2.8147
14:40:38|2.8147
14:40:38|2.8147
14:40:40|2.8147
14:40:41|2.8147
14:40:42|2.8149
14:40:43|2.8149
14:40:44|2.8149
14:40:45|2.8149
14:40:47|2.8155
14:40:47|2.8151
14:40:48|2.8151
14:40:49|2.8155
14:40:50|2.8155
14:40:52|2.8155
14:40:53|2.8155
14:40:54|2.8155
14:40:54|2.8175
14:40:56|2.8175
14:40:57|2.8175
14:40:58|2.8175
14:40:58|2.8181
14:41:01|2.8169
14:41:01|2.8169
14:41:03|2.8167
14:41:04|2.8177
14:41:05|2.8172
14:41:06|2.8166
14:41:07|2.8159
14:41:08|2.8166
14:41:09|2.8174
14:41:09|2.8169
14:41:11|2.8169
14:41:11|2.8169
14:41:13|2.8169
14:41:14|2.8169
14:41:15|2.8169
14:41:15|2.8185
14:41:17|2.8182
14:41:17|2.8178
14:41:18|2.8174
14:41:19|2.8174
14:41:21|2.8172
14:41:21|2.8172
14:41:22|2.8172
14:41:25|2.8169
14:41:25|2.8169
14:41:27|2.8174
14:41:27|2.8168
14:41:29|2.816
14:41:29|2.8157
14:41:30|2.8157
14:41:31|2.8157
14:41:33|2.8163
14:41:34|2.8163
14:41:35|2.8157
14:41:36|2.8145
14:41:37|2.8145
14:41:38|2.8135
14:41:39|2.8134
14:41:40|2.8134
14:41:41|2.8143
14:41:42|2.8143
14:41:43|2.8143
14:41:44|2.8143
14:41:46|2.814
14:41:47|2.8127
14:41:48|2.8127
14:41:49|2.8124
14:41:50|2.8126
14:41:51|2.8128
14:41:52|2.8128
14:41:54|2.8131
14:41:54|2.8131
14:41:56|2.8131
14:41:57|2.8128
14:41:58|2.813
14:41:59|2.8129
14:42:00|2.8122
14:42:01|2.8122
14:42:02|2.8127
14:42:03|2.8127
14:42:04|2.8127
14:42:06|2.8127
14:42:06|2.8127
14:42:08|2.8146
14:42:09|2.8139
14:42:10|2.8141
14:42:11|2.8141
14:42:12|2.8141
14:42:13|2.8145
14:42:13|2.8145
14:42:15|2.8145
14:42:16|2.8149
14:42:17|2.8149
14:42:18|2.8149
14:42:19|2.8172
14:42:20|2.8172
14:42:22|2.8172
14:42:23|2.8184
14:42:23|2.8181
14:42:24|2.818
14:42:25|2.8177
14:42:26|2.8177
14:42:28|2.8177
14:42:28|2.8177
14:42:29|2.8177
14:42:30|2.8177
14:42:31|2.8165
14:42:32|2.8165
14:42:33|2.8168
14:42:34|2.8174
14:42:35|2.8185
14:42:36|2.8185
14:42:37|2.8185
14:42:38|2.8189
14:42:40|2.8189
14:42:41|2.8185
14:42:42|2.8185
14:42:42|2.8185
14:42:44|2.8185
14:42:44|2.8185
14:42:45|2.8185
14:42:46|2.8185
14:42:47|2.8185
14:42:48|2.8186
14:42:49|2.8186
14:42:50|2.8184
14:42:51|2.8184
14:42:53|2.8184
14:42:53|2.8184
14:42:54|2.8187
14:42:55|2.8187
14:42:56|2.8187
14:42:58|2.8191
14:42:58|2.8191
14:43:01|2.8191
14:43:02|2.8191
14:43:02|2.8191
14:43:04|2.8166
14:43:05|2.8166
14:43:07|2.8166
14:43:08|2.8166
14:43:08|2.8166
14:43:10|2.8166
14:43:11|2.8166
14:43:11|2.8166
14:43:12|2.8166
14:43:13|2.8166
14:43:14|2.8166
14:43:16|2.8166
14:43:16|2.8166
14:43:17|2.8166
14:43:18|2.8166
14:43:20|2.8164
14:43:21|2.8164
14:43:22|2.8164
14:43:23|2.8157
14:43:24|2.8157
14:43:25|2.8157
14:43:26|2.8161
14:43:26|2.8163
14:43:28|2.8163
14:43:29|2.8163
14:43:30|2.8163
14:43:30|2.8163
14:43:31|2.8163
14:43:32|2.8178
14:43:33|2.8178
14:43:35|2.8178
14:43:36|2.8175
14:43:38|2.8166
14:43:39|2.8166
14:43:40|2.8175
14:43:41|2.8175
14:43:42|2.8175
14:43:43|2.8175
14:43:44|2.8175
14:43:45|2.8175
14:43:46|2.8175
14:43:47|2.8176
14:43:48|2.8176
14:43:49|2.8176
14:43:50|2.8176
14:43:51|2.8176
14:43:52|2.8173
14:43:53|2.8173
14:43:54|2.8189
14:43:56|2.8189
14:43:57|2.8189
14:43:59|2.8189
14:44:00|2.8189
14:44:01|2.8188
14:44:02|2.8188
14:44:03|2.8184
14:44:04|2.8184
14:44:04|2.8184
14:44:05|2.8178
14:44:07|2.8178
14:44:08|2.8176
14:44:08|2.8172
14:44:09|2.818
14:44:11|2.818
14:44:11|2.818
14:44:14|2.818
14:44:14|2.8193
14:44:15|2.8193
14:44:16|2.8191
14:44:18|2.8191
14:44:19|2.8185
14:44:19|2.8185
14:44:20|2.8185
14:44:21|2.8185
14:44:22|2.8185
14:44:23|2.8185
14:44:25|2.8185
14:44:26|2.8187
14:44:27|2.8187
14:44:28|2.8187
14:44:29|2.8194
14:44:31|2.8194
14:44:32|2.8194
14:44:32|2.8194
14:44:33|2.8194
14:44:35|2.8187
14:44:36|2.8187
14:44:37|2.8191
14:44:37|2.8206
14:44:38|2.8206
14:44:40|2.8206
14:44:41|2.8193
14:44:42|2.8193
14:44:42|2.8193
14:44:43|2.8193
14:44:45|2.8193
14:44:46|2.8193
14:44:47|2.8193
14:44:48|2.8193
14:44:49|2.8193
14:44:50|2.8193
14:44:51|2.8194
14:44:52|2.8194
14:44:53|2.8194
14:44:54|2.8194
14:44:55|2.8194
14:44:56|2.8194
14:44:57|2.8194
14:44:59|2.8194
14:45:00|2.8194
14:45:02|2.8196
14:45:03|2.8193
14:45:04|2.8191
14:45:05|2.8191
14:45:06|2.8191
14:45:07|2.819
14:45:08|2.819
14:45:09|2.819
14:45:10|2.819
14:45:11|2.819
14:45:11|2.819
14:45:12|2.819
14:45:14|2.8206
14:45:15|2.8206
14:45:16|2.8206
14:45:18|2.8206
14:45:18|2.8206
14:45:20|2.8206
14:45:21|2.8206
14:45:22|2.8206
14:45:23|2.8196
14:45:24|2.8193
14:45:25|2.8193
14:45:26|2.8187
14:45:27|2.8184
14:45:29|2.8182
14:45:30|2.8193
14:45:30|2.8193
14:45:32|2.8194
14:45:33|2.8187
14:45:33|2.8178
14:45:35|2.8178
14:45:36|2.8178
14:45:37|2.8178
14:45:38|2.8178
14:45:39|2.8178
14:45:40|2.8194
14:45:41|2.8179
14:45:42|2.8179
14:45:44|2.8179
14:45:45|2.8188
14:45:45|2.8188
14:45:46|2.8188
14:45:47|2.8187
14:45:49|2.8186
14:45:50|2.8186
14:45:51|2.8186
14:45:51|2.8186
14:45:53|2.8186
14:45:53|2.8186
14:45:55|2.8188
14:45:56|2.8192
14:45:57|2.8192
14:45:57|2.8192
14:46:00|2.8183
14:46:01|2.8182
14:46:02|2.8169
14:46:04|2.8166
14:46:04|2.8161
14:46:06|2.8161
14:46:07|2.8157
14:46:08|2.8151
14:46:09|2.8145
14:46:09|2.8139
14:46:10|2.8139
14:46:12|2.815
14:46:13|2.815
14:46:14|2.8151
14:46:14|2.8143
14:46:15|2.8152
14:46:16|2.8161
14:46:17|2.8161
14:46:19|2.8161
14:46:19|2.8161
14:46:21|2.8158
14:46:22|2.8158
14:46:23|2.8148
14:46:25|2.8146
14:46:26|2.8151
14:46:26|2.8151
14:46:27|2.8151
14:46:28|2.8151
14:46:29|2.8151
14:46:31|2.8145
14:46:32|2.8148
14:46:33|2.8148
14:46:34|2.8148
14:46:35|2.8148
14:46:36|2.8148
14:46:37|2.8148
14:46:38|2.8148
14:46:40|2.8148
14:46:41|2.8143
14:46:42|2.8143
14:46:43|2.8151
14:46:44|2.8146
14:46:44|2.8146
14:46:46|2.8146
14:46:46|2.8149
14:46:47|2.8145
14:46:48|2.8145
14:46:49|2.8152
14:46:50|2.8153
14:46:52|2.8147
14:46:52|2.8147
14:46:53|2.8147
14:46:54|2.8145
14:46:55|2.8145
14:46:56|2.8145
14:46:58|2.8136
14:46:59|2.8136
14:47:00|2.814
14:47:01|2.8133
14:47:03|2.8121
14:47:04|2.8111
14:47:05|2.8116
14:47:06|2.8116
14:47:08|2.8109
14:47:09|2.811
14:47:10|2.8106
14:47:11|2.8104
14:47:11|2.8106
14:47:12|2.8108
14:47:14|2.8108
14:47:15|2.8109
14:47:16|2.81
14:47:17|2.81
14:47:18|2.8113
14:47:19|2.8108
14:47:20|2.8101
14:47:21|2.8107
14:47:22|2.8107
14:47:23|2.8107
14:47:24|2.8107
14:47:25|2.8113
14:47:26|2.8113
14:47:27|2.8113
14:47:28|2.8113
14:47:29|2.8113
14:47:30|2.8113
14:47:31|2.8113
14:47:32|2.812
14:47:33|2.8123
14:47:35|2.813
14:47:36|2.8138
14:47:36|2.8138
14:47:38|2.8148
14:47:39|2.8148
14:47:40|2.8148
14:47:41|2.8148
14:47:41|2.8148
14:47:42|2.8148
14:47:44|2.8148
14:47:44|2.8148
14:47:47|2.8147
14:47:47|2.8154
14:47:48|2.8154
14:47:50|2.8157
14:47:50|2.8157
14:47:51|2.8157
14:47:52|2.8157
14:47:53|2.8157
14:47:54|2.8157
14:47:56|2.8157
14:47:56|2.8157
14:47:58|2.8149
14:47:59|2.8149
14:48:01|2.8149
14:48:02|2.8149
14:48:03|2.8149
14:48:04|2.8142
14:48:06|2.8136
14:48:07|2.8136
14:48:07|2.8131
14:48:08|2.8132
14:48:10|2.8126
14:48:11|2.8125
14:48:11|2.8108
14:48:13|2.8117
14:48:13|2.8117
14:48:14|2.8117
14:48:15|2.8116
14:48:16|2.8116
14:48:18|2.8116
14:48:18|2.8116
14:48:19|2.8121
14:48:21|2.8121
14:48:21|2.8116
14:48:22|2.8116
14:48:23|2.8116
14:48:25|2.8116
14:48:25|2.8116
14:48:27|2.8116
14:48:27|2.8116
14:48:29|2.811
14:48:30|2.811
14:48:31|2.8106
14:48:32|2.811
14:48:33|2.811
14:48:34|2.811
14:48:35|2.8102
14:48:36|2.8103
14:48:37|2.8103
14:48:38|2.8108
14:48:39|2.8106
14:48:41|2.8113
14:48:41|2.8109
14:48:42|2.8112
14:48:43|2.81
14:48:45|2.8102
14:48:46|2.8102
14:48:47|2.8117
14:48:47|2.8117
14:48:49|2.8126
14:48:49|2.8138
14:48:51|2.8138
14:48:52|2.8144
14:48:52|2.8138
14:48:53|2.8139
14:48:54|2.8133
14:48:56|2.8137
14:48:57|2.8137
14:48:58|2.8137
14:48:59|2.8139
14:49:00|2.8139
14:49:02|2.815
14:49:04|2.8127
14:49:04|2.8127
14:49:06|2.8124
14:49:07|2.8124
14:49:08|2.8118
14:49:09|2.8127
14:49:09|2.8115
14:49:10|2.8115
14:49:12|2.8115
14:49:13|2.8115
14:49:14|2.811
14:49:15|2.811
14:49:16|2.811
14:49:17|2.8098
14:49:18|2.8098
14:49:19|2.8098
14:49:20|2.81
14:49:21|2.8096
14:49:22|2.8102
14:49:23|2.8102
14:49:24|2.8102
14:49:26|2.8102
14:49:26|2.8094
14:49:27|2.8094
14:49:28|2.8107
14:49:29|2.8107
14:49:30|2.8107
14:49:31|2.8111
14:49:32|2.8111
14:49:33|2.8106
14:49:34|2.8106
14:49:36|2.8106
14:49:37|2.8106
14:49:37|2.8106
14:49:38|2.8106
14:49:39|2.8106
14:49:41|2.8106
14:49:41|2.8106
14:49:42|2.8106
14:49:43|2.8106
14:49:44|2.8106
14:49:45|2.8106
14:49:47|2.8106
14:49:47|2.8106
14:49:49|2.8106
14:49:49|2.8106
14:49:50|2.8106
14:49:51|2.8106
14:49:52|2.8094
14:49:53|2.8094
14:49:54|2.8094
14:49:55|2.8094
14:49:57|2.8099
14:49:57|2.8096
14:49:59|2.8089
14:50:00|2.809
14:50:01|2.8083
14:50:03|2.8085
14:50:04|2.8086
14:50:06|2.8083
14:50:07|2.8086
14:50:07|2.8093
14:50:08|2.8093
14:50:10|2.8088
14:50:11|2.8088
14:50:12|2.8088
14:50:12|2.8086
14:50:13|2.8086
14:50:14|2.8086
14:50:15|2.8088
14:50:16|2.8088
14:50:17|2.8088
14:50:19|2.8094
14:50:19|2.8084
14:50:20|2.8091
14:50:22|2.8084
14:50:23|2.8084
14:50:24|2.8084
14:50:25|2.8084
14:50:26|2.8096
14:50:27|2.8087
14:50:28|2.8075
14:50:29|2.8076
14:50:30|2.8076
14:50:31|2.8085
14:50:32|2.8085
14:50:33|2.8085
14:50:34|2.8085
14:50:35|2.8073
14:50:36|2.8069
14:50:37|2.8069
14:50:38|2.8069
14:50:39|2.8066
14:50:40|2.8064
14:50:41|2.8041
14:50:42|2.8039
14:50:43|2.8048
14:50:44|2.805
14:50:45|2.805
14:50:46|2.8028
14:50:47|2.8028
14:50:48|2.8025
14:50:49|2.8024
14:50:50|2.8018
14:50:51|2.8026
14:50:52|2.8026
14:50:53|2.8021
14:50:54|2.8018
14:50:55|2.8025
14:50:56|2.8025
14:50:57|2.8031
14:50:58|2.8024
14:50:59|2.8
14:51:01|2.8007
14:51:03|2.8007
14:51:04|2.8021
14:51:06|2.8017
14:51:07|2.8022
14:51:08|2.8022
14:51:09|2.8006
14:51:10|2.8006
14:51:11|2.8006
14:51:11|2.8004
14:51:12|2.8005
14:51:14|2.8
14:51:14|2.8004
14:51:16|2.8004
14:51:17|2.8004
14:51:17|2.8004
14:51:19|2.8008
14:51:20|2.8008
14:51:21|2.8005
14:51:22|2.8007
14:51:23|2.8
14:51:24|2.8
14:51:25|2.8
14:51:26|2.8
14:51:27|2.8001
14:51:28|2.8001
14:51:29|2.8002
14:51:31|2.8008
14:51:31|2.8008
14:51:32|2.8014
14:51:33|2.801
14:51:35|2.801
14:51:35|2.8007
14:51:36|2.8007
14:51:37|2.8007
14:51:39|2.801
14:51:40|2.801
14:51:41|2.801
14:51:42|2.801
14:51:42|2.8008
14:51:44|2.8012
14:51:45|2.8012
14:51:45|2.8012
14:51:46|2.8011
14:51:48|2.8011
14:51:49|2.8
14:51:50|2.8003
14:51:51|2.8003
14:51:52|2.8
14:51:53|2.7999
14:51:54|2.799
14:51:55|2.7998
14:51:56|2.8003
14:51:57|2.8003
14:51:58|2.8003
14:51:59|2.8003
14:52:00|2.8003
14:52:01|2.8003
14:52:02|2.8005
14:52:04|2.7997
14:52:05|2.7997
14:52:06|2.7997
14:52:07|2.799
14:52:08|2.7984
14:52:09|2.7984
14:52:11|2.799
14:52:12|2.799
14:52:13|2.7982
14:52:14|2.7982
14:52:15|2.7988
14:52:15|2.7985
14:52:16|2.7986
14:52:18|2.799
14:52:19|2.799
14:52:20|2.799
14:52:21|2.799
14:52:22|2.799
14:52:23|2.799
14:52:24|2.799
14:52:25|2.799
14:52:26|2.7985
14:52:28|2.7976
14:52:28|2.7957
14:52:30|2.796
14:52:30|2.7964
14:52:32|2.7968
14:52:33|2.7963
14:52:34|2.7959
14:52:35|2.7958
14:52:36|2.7959
14:52:37|2.7959
14:52:38|2.7958
14:52:39|2.7955
14:52:40|2.7955
14:52:41|2.797
14:52:42|2.7888
14:52:43|2.7875
14:52:44|2.7859
14:52:45|2.787
14:52:46|2.787
14:52:47|2.788
14:52:48|2.7898
14:52:49|2.7882
14:52:51|2.7888
14:52:51|2.7882
14:52:52|2.7871
14:52:53|2.7874
14:52:54|2.7881
14:52:55|2.7906
14:52:56|2.7907
14:52:57|2.7914
14:52:59|2.7912
14:52:59|2.7912
14:53:00|2.7918
14:53:01|2.7904
14:53:02|2.7911
14:53:03|2.7911
14:53:05|2.7906
14:53:06|2.7907
14:53:07|2.79
14:53:08|2.791
14:53:09|2.7913
14:53:10|2.7913
14:53:11|2.7913
14:53:12|2.7923
14:53:14|2.7923
14:53:15|2.7923
14:53:15|2.7923
14:53:17|2.7933
14:53:18|2.794
14:53:19|2.794
14:53:19|2.7944
14:53:21|2.7954
14:53:21|2.7959
14:53:23|2.7959
14:53:23|2.7943
14:53:24|2.7929
14:53:25|2.7931
14:53:27|2.793
14:53:28|2.7941
14:53:29|2.795
14:53:30|2.7942
14:53:31|2.7942
14:53:32|2.7945
14:53:33|2.7941
14:53:34|2.7941
14:53:35|2.7941
14:53:36|2.7935
14:53:37|2.7933
14:53:38|2.7933
14:53:39|2.7924
14:53:40|2.7919
14:53:41|2.7933
14:53:42|2.7947
14:53:43|2.7948
14:53:44|2.7963
14:53:45|2.7963
14:53:46|2.7958
14:53:47|2.7958
14:53:48|2.7958
14:53:49|2.7958
14:53:50|2.7945
14:53:51|2.7942
14:53:52|2.7942
14:53:53|2.7939
14:53:55|2.793
14:53:55|2.793
14:53:56|2.793
14:53:57|2.793
14:53:58|2.7935
14:53:59|2.7929
14:54:01|2.7926
14:54:02|2.7929
14:54:02|2.7928
14:54:04|2.7952
14:54:06|2.7952
14:54:07|2.7952
14:54:08|2.7952
14:54:09|2.796
14:54:10|2.797
14:54:12|2.7958
14:54:12|2.7964
14:54:13|2.7971
14:54:14|2.7981
14:54:15|2.7982
14:54:16|2.796
14:54:18|2.796
14:54:19|2.796
14:54:20|2.7959
14:54:21|2.7953
14:54:21|2.7961
14:54:22|2.7961
14:54:24|2.7971
14:54:24|2.7971
14:54:26|2.7952
14:54:28|2.7955
14:54:28|2.7951
14:54:29|2.7955
14:54:30|2.7955
14:54:32|2.7955
14:54:32|2.7959
14:54:34|2.7959
14:54:34|2.7959
14:54:35|2.7956
14:54:37|2.7951
14:54:38|2.795
14:54:39|2.795
14:54:40|2.795
14:54:41|2.795
14:54:41|2.7935
14:54:43|2.7943
14:54:44|2.7947
14:54:45|2.7947
14:54:46|2.7947
14:54:46|2.7947
14:54:48|2.7957
14:54:49|2.7973
14:54:49|2.7973
14:54:50|2.7972
14:54:52|2.7978
14:54:54|2.7987
14:54:54|2.7995
14:54:55|2.7995
14:54:56|2.7979
14:54:57|2.7966
14:54:59|2.7965
14:54:59|2.7965
14:55:00|2.7967
14:55:01|2.7971
14:55:03|2.7955
14:55:03|2.7945
14:55:05|2.7923
14:55:05|2.7919
14:55:06|2.7914
14:55:07|2.7911
14:55:08|2.793
14:55:10|2.793
14:55:10|2.7931
14:55:12|2.7931
14:55:12|2.7926
14:55:14|2.7925
14:55:15|2.7925
14:55:16|2.7925
14:55:17|2.7932
14:55:18|2.7932
14:55:19|2.7932
14:55:20|2.7932
14:55:21|2.7928
14:55:22|2.7928
14:55:23|2.7927
14:55:23|2.7927
14:55:26|2.7918
14:55:27|2.7924
14:55:27|2.7931
14:55:28|2.7932
14:55:30|2.7932
14:55:30|2.7931
14:55:32|2.7932
14:55:33|2.7931
14:55:33|2.7929
14:55:34|2.7929
14:55:35|2.7923
14:55:36|2.7918
14:55:37|2.7918
14:55:38|2.7905
14:55:39|2.7905
14:55:40|2.7902
14:55:41|2.7901
14:55:43|2.7908
14:55:43|2.7907
14:55:45|2.7897
14:55:45|2.7897
14:55:46|2.7902
14:55:47|2.7902
14:55:48|2.7902
14:55:49|2.7902
14:55:50|2.7902
14:55:51|2.7902
14:55:53|2.7904
14:55:53|2.7913
14:55:54|2.7915
14:55:55|2.7927
14:55:56|2.7927
14:55:58|2.7927
14:55:59|2.7937
14:55:59|2.7937
14:56:01|2.7937
14:56:01|2.7929
14:56:02|2.7921
14:56:03|2.7944
14:56:05|2.7944
14:56:06|2.7967
14:56:07|2.797
14:56:08|2.7968
14:56:09|2.7978
14:56:10|2.7975
14:56:11|2.7975
14:56:12|2.7957
14:56:13|2.7967
14:56:14|2.7956
14:56:15|2.795
14:56:16|2.795
14:56:17|2.795
14:56:18|2.7951
14:56:19|2.7959
14:56:20|2.796
14:56:22|2.7941
14:56:23|2.7932
14:56:24|2.7932
14:56:24|2.7927
14:56:25|2.7932
14:56:27|2.7932
14:56:27|2.7929
14:56:28|2.7929
14:56:29|2.7929
14:56:30|2.7923
14:56:31|2.7921
14:56:32|2.7921
14:56:34|2.792
14:56:34|2.7913
14:56:36|2.7905
14:56:37|2.7911
14:56:37|2.7908
14:56:38|2.7921
14:56:39|2.7921
14:56:41|2.7918
14:56:42|2.7918
14:56:43|2.7938
14:56:43|2.7938
14:56:44|2.7938
14:56:45|2.7938
14:56:46|2.7938
14:56:47|2.7938
14:56:48|2.7962
14:56:49|2.7955
14:56:50|2.7954
14:56:51|2.7954
14:56:53|2.7959
14:56:54|2.7965
14:56:54|2.798
14:56:56|2.7968
14:56:56|2.7959
14:56:58|2.7959
14:56:59|2.7949
14:57:00|2.796
14:57:01|2.7952
14:57:02|2.7954
14:57:03|2.7946
14:57:04|2.7945
14:57:05|2.7938
14:57:05|2.7938
14:57:06|2.7932
14:57:08|2.794
14:57:09|2.794
14:57:10|2.794
14:57:11|2.794
14:57:12|2.794
14:57:13|2.7943
14:57:14|2.7946
14:57:15|2.795
14:57:16|2.7934
14:57:17|2.7934
14:57:18|2.7935
14:57:19|2.7935
14:57:21|2.7935
14:57:22|2.7935
14:57:23|2.7944
14:57:24|2.7944
14:57:24|2.7942
14:57:26|2.7942
14:57:26|2.7941
14:57:28|2.7931
14:57:29|2.7949
14:57:29|2.7944
14:57:31|2.7944
14:57:32|2.7944
14:57:32|2.7944
14:57:34|2.7944
14:57:35|2.7936
14:57:36|2.7942
14:57:36|2.7949
14:57:38|2.7949
14:57:39|2.7949
14:57:39|2.7942
14:57:41|2.7942
14:57:42|2.795
14:57:42|2.7957
14:57:44|2.7955
14:57:45|2.7959
14:57:46|2.7959
14:57:47|2.7959
14:57:48|2.7959
14:57:49|2.7959
14:57:50|2.795
14:57:51|2.795
14:57:52|2.7953
14:57:53|2.7953
14:57:54|2.7953
14:57:55|2.7953
14:57:56|2.7955
14:57:57|2.7937
14:57:58|2.7937
14:57:59|2.7937
14:58:00|2.7934
14:58:01|2.7887
14:58:02|2.7887
14:58:03|2.7887
14:58:04|2.7887
14:58:05|2.7879
14:58:06|2.7892
14:58:07|2.7892
14:58:09|2.7892
14:58:10|2.7892
14:58:11|2.7892
14:58:12|2.7888
14:58:14|2.7885
14:58:15|2.7893
14:58:15|2.7893
14:58:17|2.7893
14:58:17|2.7893
14:58:19|2.7899
14:58:20|2.7895
14:58:21|2.7892
14:58:23|2.789
14:58:24|2.7891
14:58:24|2.7891
14:58:26|2.7888
14:58:27|2.789
14:58:28|2.789
14:58:29|2.789
14:58:29|2.7886
14:58:31|2.7886
14:58:32|2.7886
14:58:33|2.7886
14:58:34|2.788
14:58:35|2.788
14:58:36|2.788
14:58:37|2.7885
14:58:38|2.7885
14:58:39|2.7885
14:58:40|2.7885
14:58:41|2.7883
14:58:42|2.788
14:58:43|2.788
14:58:45|2.7884
14:58:46|2.7884
14:58:47|2.7876
14:58:47|2.7876
14:58:48|2.7878
14:58:49|2.7878
14:58:50|2.7878
14:58:51|2.7878
14:58:52|2.7877
14:58:53|2.7877
14:58:54|2.7877
14:58:56|2.7877
14:58:57|2.7877
14:58:58|2.7875
14:58:59|2.7875
14:59:00|2.7875
14:59:01|2.7875
14:59:02|2.7877
14:59:03|2.7884
14:59:05|2.7884
14:59:06|2.7884
14:59:06|2.7878
14:59:07|2.7878
14:59:09|2.7878
14:59:09|2.7878
14:59:11|2.7872
14:59:12|2.7872
14:59:13|2.7872
14:59:15|2.7868
14:59:15|2.7868
14:59:16|2.787
14:59:17|2.7864
14:59:19|2.7864
14:59:19|2.7864
14:59:21|2.7864
14:59:22|2.7861
14:59:23|2.786
14:59:24|2.786
14:59:26|2.7852
14:59:26|2.7858
14:59:27|2.7857
14:59:29|2.783
14:59:30|2.7821
14:59:30|2.78
14:59:32|2.778
14:59:33|2.7782
14:59:34|2.7776
14:59:35|2.7758
14:59:36|2.7756
14:59:37|2.7786
14:59:38|2.7792
14:59:39|2.7795
14:59:40|2.7804
14:59:41|2.7804
14:59:42|2.7802
14:59:43|2.7807
14:59:44|2.7807
14:59:45|2.7807
14:59:46|2.781
14:59:47|2.7811
14:59:48|2.7823
14:59:49|2.7829
14:59:50|2.7829
14:59:51|2.7829
14:59:52|2.7842
14:59:53|2.7838
14:59:54|2.7839
14:59:55|2.7839
14:59:56|2.7839
14:59:57|2.783
14:59:58|2.7818
14:59:59|2.7818
15:00:00|2.7818
15:00:01|2.7823
15:00:02|2.784
15:00:03|2.7833
15:00:05|2.7833
15:00:05|2.7852
15:00:07|2.7847
15:00:08|2.7876
15:00:09|2.7857
15:00:10|2.786
15:00:10|2.7858
15:00:12|2.7858
15:00:12|2.7858
15:00:14|2.788
15:00:15|2.7888
15:00:16|2.7891
15:00:17|2.7877
15:00:18|2.7877
15:00:19|2.788
15:00:20|2.7881
15:00:21|2.7881
15:00:22|2.7885
15:00:23|2.7888
15:00:24|2.7888
15:00:25|2.7888
15:00:26|2.7893
15:00:27|2.7893
15:00:28|2.7902
15:00:29|2.7901
15:00:30|2.7914
15:00:31|2.7909
15:00:32|2.7902
15:00:33|2.7902
15:00:34|2.7902
15:00:35|2.7902
15:00:36|2.7902
15:00:37|2.7902
15:00:38|2.7924
15:00:39|2.7924
15:00:41|2.7945
15:00:41|2.7939
15:00:43|2.7939
15:00:43|2.7939
15:00:45|2.7939
15:00:46|2.7939
15:00:47|2.7937
15:00:48|2.795
15:00:49|2.7953
15:00:50|2.7937
15:00:52|2.7935
15:00:52|2.7935
15:00:54|2.793
15:00:54|2.7923
15:00:55|2.7927
15:00:56|2.7927
15:00:57|2.7927
15:00:59|2.7931
15:00:59|2.7931
15:01:01|2.7933
15:01:01|2.7933
15:01:02|2.7933
15:01:03|2.7926
15:01:05|2.792
15:01:06|2.7908
15:01:06|2.7908
15:01:08|2.7908
15:01:09|2.7908
15:01:10|2.7908
15:01:11|2.7918
15:01:13|2.7918
15:01:13|2.7915
15:01:15|2.7906
15:01:16|2.7901
15:01:18|2.7907
15:01:19|2.7896
15:01:20|2.79
15:01:21|2.7881
15:01:22|2.7905
15:01:23|2.7887
15:01:24|2.7881
15:01:25|2.7881
15:01:26|2.7881
15:01:27|2.7886
15:01:28|2.7885
15:01:29|2.7886
15:01:30|2.7907
15:01:32|2.7907
15:01:32|2.79
15:01:33|2.79
15:01:34|2.7895
15:01:36|2.7891
15:01:37|2.7891
15:01:38|2.7891
15:01:39|2.7891
15:01:40|2.7891
15:01:41|2.7891
15:01:42|2.7881
15:01:43|2.7881
15:01:44|2.7887
15:01:45|2.7887
15:01:46|2.7887
15:01:47|2.7887
15:01:48|2.789
15:01:49|2.789
15:01:50|2.7888
15:01:51|2.7888
15:01:53|2.7888
15:01:53|2.7888
15:01:54|2.7888
15:01:55|2.7888
15:01:57|2.7882
15:01:58|2.7882
15:01:58|2.7882
15:02:04|2.786
15:02:05|2.786
15:02:06|2.786
15:02:08|2.7872
15:02:09|2.7874
15:02:11|2.7874
15:02:12|2.7878
15:02:13|2.7878
15:02:14|2.7876
15:02:15|2.7876
15:02:16|2.7876
15:02:17|2.7887
15:02:18|2.7881
15:02:19|2.7884
15:02:20|2.7913
15:02:22|2.7913
15:02:22|2.7907
15:02:24|2.7912
15:02:25|2.7912
15:02:25|2.7912
15:02:26|2.7912
15:02:28|2.7932
15:02:29|2.7932
15:02:30|2.7932
15:02:30|2.7926
15:02:32|2.7926
15:02:33|2.7926
15:02:33|2.7926
15:02:34|2.7926
15:02:35|2.7926
15:02:36|2.7926
15:02:38|2.7926
15:02:38|2.7926
15:02:40|2.7926
15:02:41|2.7926
15:02:41|2.7929
15:02:42|2.7921
15:02:44|2.792
15:02:44|2.7923
15:02:46|2.7924
15:02:46|2.7924
15:02:48|2.7924
15:02:50|2.7924
15:02:50|2.7924
15:02:51|2.7934
15:02:53|2.7932
15:02:53|2.793
15:02:54|2.793
15:02:55|2.792
15:02:56|2.7923
15:02:57|2.7923
15:02:59|2.793
15:02:59|2.7927
15:03:01|2.7925
15:03:02|2.7931
15:03:03|2.7926
15:03:03|2.7928
15:03:05|2.7933
15:03:06|2.7933
15:03:07|2.7938
15:03:09|2.7946
15:03:10|2.7938
15:03:11|2.7923
15:03:12|2.7914
15:03:13|2.7914
15:03:14|2.7928
15:03:15|2.7928
15:03:16|2.7928
15:03:18|2.7937
15:03:19|2.7932
15:03:19|2.7932
15:03:21|2.7936
15:03:22|2.7936
15:03:23|2.7936
15:03:24|2.7936
15:03:25|2.7934
15:03:26|2.7934
15:03:27|2.7933
15:03:29|2.794
15:03:29|2.7937
15:03:31|2.7937
15:03:31|2.7943
15:03:32|2.794
15:03:33|2.794
15:03:35|2.794
15:03:36|2.7936
15:03:37|2.7932
15:03:38|2.7932
15:03:39|2.7932
15:03:39|2.7934
15:03:40|2.7934
15:03:42|2.7931
15:03:43|2.7931
15:03:44|2.7931
15:03:45|2.7921
15:03:45|2.7921
15:03:46|2.7921
15:03:48|2.7932
15:03:48|2.7931
15:03:50|2.7927
15:03:51|2.7927
15:03:51|2.7927
15:03:53|2.7927
15:03:54|2.7923
15:03:55|2.7923
15:03:56|2.7923
15:03:56|2.7923
15:03:57|2.7932
15:03:59|2.7933
15:03:59|2.7927
15:04:00|2.7921
15:04:01|2.7922
15:04:02|2.7922
15:04:03|2.7914
15:04:04|2.7905
15:04:05|2.7905
15:04:06|2.7905
15:04:08|2.7899
15:04:09|2.7907
15:04:10|2.7907
15:04:11|2.7907
15:04:13|2.789
15:04:14|2.789
15:04:15|2.789
15:04:16|2.7879
15:04:17|2.7879
15:04:19|2.7879
15:04:19|2.7855
15:04:21|2.7848
15:04:21|2.7848
15:04:22|2.7845
15:04:24|2.7848
15:04:24|2.7848
15:04:25|2.7873
15:04:26|2.7873
15:04:27|2.7862
15:04:29|2.7862
15:04:29|2.7862
15:04:31|2.7872
15:04:32|2.7878
15:04:32|2.7878
15:04:34|2.7878
15:04:35|2.7878
15:04:36|2.7878
15:04:36|2.7878
15:04:37|2.7878
15:04:39|2.7878
15:04:39|2.7878
15:04:41|2.7878
15:04:41|2.7878
15:04:42|2.7878
15:04:43|2.7878
15:04:44|2.7873
15:04:46|2.7873
15:04:46|2.7864
15:04:47|2.7864
15:04:49|2.7864
15:04:49|2.7851
15:04:51|2.7851
15:04:52|2.7851
15:04:53|2.7848
15:04:54|2.7857
15:04:56|2.7857
15:04:56|2.7859
15:04:58|2.7858
15:04:58|2.7858
15:05:00|2.7858
15:05:00|2.7797
15:05:02|2.7813
15:05:03|2.7819
15:05:03|2.7819
15:05:05|2.7819
15:05:05|2.7815
15:05:07|2.7828
15:05:08|2.7828
15:05:08|2.7853
15:05:10|2.7853
15:05:11|2.7843
15:05:12|2.7843
15:05:14|2.7849
15:05:15|2.786
15:05:17|2.7866
15:05:17|2.7866
15:05:19|2.7866
15:05:20|2.7866
15:05:21|2.7876
15:05:22|2.7884
15:05:23|2.7884
15:05:24|2.789
15:05:25|2.789
15:05:26|2.7888
15:05:27|2.7888
15:05:28|2.7884
15:05:30|2.7884
15:05:31|2.7884
15:05:31|2.7884
15:05:33|2.7884
15:05:33|2.7879
15:05:35|2.7879
15:05:36|2.7882
15:05:37|2.7882
15:05:38|2.7882
15:05:39|2.7882
15:05:40|2.7882
15:05:41|2.7882
15:05:42|2.7878
15:05:43|2.7873
15:05:44|2.7866
15:05:44|2.7866
15:05:47|2.7866
15:05:47|2.7869
15:05:48|2.787
15:05:49|2.787
15:05:50|2.787
15:05:51|2.787
15:05:52|2.787
15:05:54|2.787
15:05:54|2.7863
15:05:56|2.7863
15:05:56|2.7863
15:05:57|2.787
15:05:58|2.787
15:06:00|2.7887
15:06:00|2.7863
15:06:01|2.7861
15:06:03|2.7855
15:06:04|2.785
15:06:04|2.7852
15:06:06|2.7852
15:06:06|2.787
15:06:07|2.787
15:06:08|2.7882
15:06:09|2.7889
15:06:11|2.7907
15:06:12|2.7913
15:06:13|2.7923
15:06:14|2.7923
15:06:16|2.7923
15:06:17|2.7931
15:06:18|2.7928
15:06:19|2.7928
15:06:20|2.7928
15:06:21|2.7924
15:06:22|2.7926
15:06:24|2.7925
15:06:24|2.7918
15:06:26|2.7918
15:06:27|2.7929
15:06:28|2.7929
15:06:28|2.7929
15:06:30|2.7929
15:06:30|2.7915
15:06:31|2.7915
15:06:33|2.7915
15:06:33|2.7915
15:06:35|2.7915
15:06:35|2.7915
15:06:36|2.7915
15:06:38|2.7921
15:06:39|2.7921
15:06:40|2.7915
15:06:41|2.7915
15:06:42|2.7915
15:06:43|2.7921
15:06:44|2.7921
15:06:45|2.7933
15:06:46|2.7953
15:06:47|2.7952
15:06:48|2.7952
15:06:49|2.7952
15:06:50|2.7949
15:06:51|2.7949
15:06:52|2.7961
15:06:54|2.7969
15:06:55|2.797
15:06:56|2.7968
15:06:57|2.7983
15:06:58|2.7982
15:07:00|2.7983
15:07:01|2.7983
15:07:02|2.7981
15:07:03|2.7981
15:07:05|2.7981
15:07:05|2.7982
15:07:06|2.7982
15:07:08|2.7975
15:07:08|2.7975
15:07:10|2.7974
15:07:11|2.7974
15:07:11|2.7959
15:07:13|2.7959
15:07:13|2.7959
15:07:15|2.7959
15:07:15|2.7946
15:07:17|2.7952
15:07:17|2.7952
15:07:19|2.7952
15:07:20|2.7952
15:07:21|2.7952
15:07:22|2.7952
15:07:23|2.7955
15:07:24|2.7955
15:07:25|2.7955
15:07:26|2.7966
15:07:27|2.7966
15:07:28|2.7966
15:07:29|2.7966
15:07:30|2.7966
15:07:31|2.7966
15:07:33|2.7966
15:07:33|2.7966
15:07:34|2.7966
15:07:35|2.7966
15:07:37|2.7966
15:07:38|2.7963
15:07:38|2.7963
15:07:39|2.7963
15:07:41|2.7952
15:07:42|2.7952
15:07:43|2.794
15:07:44|2.7927
15:07:45|2.7934
15:07:45|2.7927
15:07:47|2.7927
15:07:47|2.7927
15:07:49|2.7927
15:07:50|2.7927
15:07:51|2.7927
15:07:51|2.7927
15:07:53|2.792
15:07:54|2.7928
15:07:55|2.7928
15:07:56|2.7928
15:07:58|2.7901
15:07:59|2.7901
15:08:00|2.7901
15:08:02|2.7892
15:08:03|2.7892
15:08:04|2.7894
15:08:05|2.7894
15:08:06|2.7903
15:08:07|2.7922
15:08:08|2.7922
15:08:09|2.7922
15:08:10|2.7911
15:08:11|2.7911
15:08:12|2.7911
15:08:15|2.7911
15:08:16|2.7916
15:08:16|2.7916
15:08:17|2.791
15:08:18|2.791
15:08:20|2.7913
15:08:21|2.7913
15:08:21|2.7916
15:08:23|2.7916
15:08:23|2.7916
15:08:24|2.7916
15:08:26|2.7916
15:08:26|2.7916
15:08:28|2.7916
15:08:28|2.7916
15:08:29|2.7916
15:08:30|2.7915
15:08:31|2.7913
15:08:33|2.7913
15:08:33|2.7909
15:08:34|2.7909
15:08:36|2.7909
15:08:36|2.7909
15:08:38|2.7909
15:08:38|2.7909
15:08:39|2.7909
15:08:41|2.7909
15:08:41|2.7909
15:08:43|2.7909
15:08:43|2.7912
15:08:45|2.7912
15:08:46|2.7912
15:08:46|2.7912
15:08:48|2.7912
15:08:48|2.7913
15:08:49|2.7913
15:08:51|2.7913
15:08:52|2.7913
15:08:52|2.792
15:08:53|2.7921
15:08:54|2.7921
15:08:56|2.7921
15:08:57|2.7914
15:08:58|2.7913
15:09:00|2.7914
15:09:02|2.7913
15:09:02|2.7907
15:09:04|2.7907
15:09:05|2.7913
15:09:05|2.7911
15:09:07|2.7908
15:09:08|2.7908
15:09:08|2.7908
15:09:10|2.789
15:09:10|2.7888
15:09:11|2.7885
15:09:12|2.7877
15:09:14|2.7888
15:09:15|2.7888
15:09:15|2.7886
15:09:17|2.7871
15:09:17|2.7871
15:09:19|2.7849
15:09:20|2.7843
15:09:21|2.7834
15:09:22|2.7837
15:09:23|2.7837
15:09:24|2.784
15:09:25|2.784
15:09:26|2.784
15:09:27|2.7827
15:09:28|2.7827
15:09:29|2.7827
15:09:30|2.7827
15:09:31|2.7828
15:09:32|2.7828
15:09:33|2.7833
15:09:34|2.7833
15:09:35|2.7833
15:09:36|2.784
15:09:37|2.784
15:09:38|2.784
15:09:40|2.784
15:09:41|2.784
15:09:42|2.784
15:09:43|2.784
15:09:43|2.784
15:09:44|2.7842
15:09:45|2.7843
15:09:46|2.7843
15:09:47|2.7843
15:09:49|2.7835
15:09:49|2.7836
15:09:50|2.7859
15:09:52|2.7859
15:09:52|2.7858
15:09:53|2.7858
15:09:54|2.7858
15:09:56|2.7856
15:09:57|2.785
15:09:57|2.785
15:09:59|2.785
15:09:59|2.785
15:10:02|2.7864
15:10:02|2.7864
15:10:03|2.7864
15:10:05|2.7868
15:10:06|2.7868
15:10:07|2.7868
15:10:08|2.7868
15:10:09|2.7871
15:10:10|2.7871
15:10:11|2.7871
15:10:12|2.7871
15:10:13|2.7871
15:10:14|2.7871
15:10:15|2.7864
15:10:16|2.7864
15:10:17|2.7864
15:10:18|2.7874
15:10:19|2.7874
15:10:20|2.7874
15:10:22|2.7874
15:10:23|2.7874
15:10:23|2.7874
15:10:24|2.7874
15:10:25|2.7874
15:10:27|2.7874
15:10:27|2.7868
15:10:29|2.7868
15:10:29|2.7868
15:10:30|2.7866
15:10:32|2.7866
15:10:32|2.7866
15:10:34|2.7866
15:10:34|2.7866
15:10:35|2.7866
15:10:37|2.7871
15:10:38|2.7871
15:10:39|2.7871
15:10:40|2.7871
15:10:41|2.7871
15:10:42|2.7894
15:10:44|2.7894
15:10:44|2.7894
15:10:46|2.7894
15:10:47|2.7894
15:10:47|2.7894
15:10:50|2.7894
15:10:50|2.7894
15:10:51|2.7892
15:10:52|2.7892
15:10:53|2.7892
15:10:54|2.7884
15:10:55|2.7884
15:10:56|2.7884
15:10:57|2.7884
15:10:59|2.7884
15:11:00|2.7884
15:11:01|2.7884
15:11:02|2.7897
15:11:02|2.7913
15:11:04|2.7908
15:11:05|2.7908
15:11:05|2.7908
15:11:07|2.7908
15:11:08|2.7908
15:11:08|2.7908
15:11:10|2.7921
15:11:10|2.7921
15:11:12|2.7921
15:11:13|2.7921
15:11:14|2.7923
15:11:15|2.7923
15:11:17|2.7925
15:11:18|2.7925
15:11:18|2.7925
15:11:20|2.7923
15:11:21|2.7923
15:11:22|2.7923
15:11:23|2.7923
15:11:24|2.7923
15:11:25|2.7925
15:11:26|2.7917
15:11:27|2.7917
15:11:28|2.7915
15:11:29|2.7915
15:11:30|2.7915
15:11:31|2.7915
15:11:32|2.7915
15:11:33|2.7915
15:11:34|2.7921
15:11:35|2.7921
15:11:36|2.7921
15:11:37|2.7921
15:11:39|2.7921
15:11:39|2.7904
15:11:41|2.7904
15:11:41|2.7901
15:11:43|2.7897
15:11:43|2.7897
15:11:44|2.7885
15:11:45|2.7885
15:11:46|2.7885
15:11:47|2.788
15:11:48|2.788
15:11:50|2.788
15:11:51|2.788
15:11:52|2.788
15:11:52|2.7891
15:11:54|2.7891
15:11:55|2.7891
15:11:56|2.7893
15:11:57|2.7893
15:11:58|2.7893
15:11:58|2.7893
15:12:01|2.7884
15:12:01|2.7884
15:12:03|2.7884
15:12:03|2.7884
15:12:05|2.7879
15:12:07|2.7888
15:12:08|2.7888
15:12:08|2.7888
15:12:09|2.7888
15:12:10|2.7904
15:12:11|2.7904
15:12:12|2.7904
15:12:14|2.7905
15:12:14|2.7905
15:12:15|2.7905
15:12:16|2.7926
15:12:17|2.7926
15:12:18|2.7926
15:12:19|2.7926
15:12:20|2.7937
15:12:22|2.7933
15:12:22|2.7917
15:12:23|2.7918
15:12:24|2.7917
15:12:25|2.7917
15:12:27|2.7917
15:12:27|2.7917
15:12:28|2.7917
15:12:29|2.7917
15:12:30|2.7936
15:12:31|2.7938
15:12:32|2.7938
15:12:33|2.7938
15:12:35|2.7938
15:12:35|2.7938
15:12:36|2.7938
15:12:38|2.7938
15:12:38|2.7938
15:12:40|2.7938
15:12:41|2.7938
15:12:41|2.7941
15:12:42|2.7941
15:12:44|2.7941
15:12:45|2.7941
15:12:46|2.7941
15:12:46|2.7939
15:12:47|2.7939
15:12:49|2.795
15:12:49|2.795
15:12:51|2.7939
15:12:51|2.7935
15:12:52|2.7935
15:12:53|2.7927
15:12:54|2.794
15:12:56|2.794
15:12:57|2.794
15:12:58|2.794
15:12:58|2.794
15:13:01|2.794
15:13:02|2.794
15:13:04|2.7918
15:13:05|2.7926
15:13:05|2.7926
15:13:07|2.7926
15:13:08|2.7926
15:13:09|2.7909
15:13:10|2.7909
15:13:11|2.7909
15:13:13|2.7921
15:13:13|2.7921
15:13:14|2.7918
15:13:16|2.7918
15:13:16|2.7916
15:13:17|2.7916
15:13:18|2.7916
15:13:20|2.7916
15:13:20|2.7916
15:13:22|2.7916
15:13:23|2.7916
15:13:24|2.7914
15:13:25|2.7914
15:13:25|2.7914
15:13:27|2.7919
15:13:28|2.7906
15:13:29|2.7901
15:13:30|2.7901
15:13:32|2.7916
15:13:33|2.7916
15:13:33|2.7922
15:13:35|2.7922
15:13:35|2.7909
15:13:37|2.7909
15:13:38|2.7904
15:13:39|2.7904
15:13:39|2.7904
15:13:40|2.7904
15:13:41|2.7901
15:13:42|2.7901
15:13:43|2.7901
15:13:45|2.7888
15:13:46|2.7893
15:13:47|2.7893
15:13:47|2.7893
15:13:49|2.788
15:13:50|2.7879
15:13:51|2.7879
15:13:52|2.7879
15:13:52|2.7879
15:13:54|2.7879
15:13:55|2.7879
15:13:56|2.7879
15:13:57|2.7879
15:13:58|2.7879
15:13:59|2.7879
15:14:00|2.7879
15:14:01|2.7879
15:14:02|2.7879
15:14:03|2.7879
15:14:04|2.7875
15:14:05|2.7869
15:14:06|2.7869
15:14:07|2.7869
15:14:08|2.7869
15:14:09|2.7872
15:14:10|2.7872
15:14:12|2.7872
15:14:13|2.7872
15:14:14|2.7872
15:14:15|2.7872
15:14:16|2.7872
15:14:17|2.7872
15:14:18|2.7872
15:14:19|2.7882
15:14:20|2.7884
15:14:21|2.7877
15:14:22|2.7877
15:14:23|2.7886
15:14:24|2.7886
15:14:26|2.7886
15:14:26|2.7886
15:14:28|2.7886
15:14:29|2.788
15:14:30|2.7883
15:14:31|2.7885
15:14:32|2.7885
15:14:33|2.788
15:14:34|2.788
15:14:34|2.787
15:14:35|2.787
15:14:37|2.7864
15:14:38|2.7855
15:14:38|2.7855
15:14:40|2.7855
15:14:41|2.7855
15:14:42|2.7871
15:14:43|2.7871
15:14:44|2.7871
15:14:45|2.7871
15:14:46|2.7872
15:14:47|2.7872
15:14:48|2.7871
15:14:49|2.7871
15:14:51|2.7869
15:14:52|2.7869
15:14:53|2.7869
15:14:54|2.7869
15:14:55|2.7869
15:14:56|2.7869
15:14:57|2.7869
15:14:58|2.7869
15:14:59|2.7871
15:15:00|2.7871
15:15:01|2.7871
15:15:03|2.7871
15:15:03|2.7871
15:15:04|2.7865
15:15:05|2.7865
15:15:07|2.7876
15:15:08|2.7894
15:15:09|2.7909
15:15:10|2.7906
15:15:12|2.7909
15:15:13|2.7909
15:15:13|2.7904
15:15:14|2.7905
15:15:16|2.7894
15:15:16|2.7894
15:15:18|2.7911
15:15:18|2.7909
15:15:20|2.7909
15:15:21|2.7909
15:15:21|2.7903
15:15:23|2.7903
15:15:24|2.7903
15:15:25|2.7911
15:15:26|2.7906
15:15:27|2.7906
15:15:29|2.791
15:15:30|2.7913
15:15:31|2.7913
15:15:31|2.7913
15:15:33|2.7918
15:15:33|2.7917
15:15:35|2.7917
15:15:35|2.7906
15:15:37|2.7906
15:15:37|2.7904
15:15:39|2.7894
15:15:40|2.7899
15:15:41|2.7899
15:15:42|2.7898
15:15:43|2.7898
15:15:44|2.7899
15:15:45|2.7905
15:15:46|2.7912
15:15:47|2.7909
15:15:48|2.7909
15:15:49|2.7909
15:15:50|2.7909
15:15:51|2.7906
15:15:52|2.7906
15:15:53|2.7903
15:15:54|2.7906
15:15:55|2.7906
15:15:56|2.7906
15:15:57|2.7908
15:15:58|2.7908
15:15:59|2.7908
15:16:00|2.7908
15:16:02|2.7908
15:16:02|2.7903
15:16:04|2.7897
15:16:05|2.7893
15:16:06|2.7884
15:16:08|2.7884
15:16:08|2.7889
15:16:10|2.7888
15:16:11|2.7888
15:16:12|2.7906
15:16:13|2.7906
15:16:14|2.79
15:16:15|2.79
15:16:16|2.79
15:16:18|2.79
15:16:19|2.79
15:16:20|2.7887
15:16:21|2.7873
15:16:22|2.7873
15:16:23|2.787
15:16:24|2.7869
15:16:26|2.7873
15:16:27|2.7872
15:16:27|2.7872
15:16:28|2.7872
15:16:30|2.7875
15:16:31|2.7875
15:16:32|2.7883
15:16:33|2.7899
15:16:34|2.7899
15:16:35|2.7899
15:16:36|2.7899
15:16:37|2.7894
15:16:38|2.7898
15:16:39|2.7898
15:16:40|2.7898
15:16:41|2.79
15:16:42|2.79
15:16:43|2.7895
15:16:44|2.7895
15:16:45|2.7902
15:16:46|2.7902
15:16:47|2.7901
15:16:48|2.7901
15:16:49|2.7901
15:16:50|2.7901
15:16:51|2.7891
15:16:52|2.7891
15:16:53|2.7891
15:16:54|2.7891
15:16:55|2.7893
15:16:56|2.7894
15:16:58|2.7894
15:16:59|2.7894
15:16:59|2.7896
15:17:00|2.7896
15:17:01|2.7893
15:17:03|2.7888
15:17:03|2.7888
15:17:04|2.7888
15:17:06|2.7882
15:17:07|2.7875
15:17:08|2.7874
15:17:10|2.7874
15:17:11|2.789
15:17:12|2.789
15:17:13|2.7866
15:17:14|2.7866
15:17:16|2.7866
15:17:17|2.7857
15:17:18|2.7857
15:17:19|2.785
15:17:19|2.785
15:17:20|2.785
15:17:22|2.785
15:17:23|2.7836
15:17:23|2.7836
15:17:25|2.7836
15:17:25|2.7836
15:17:26|2.7836
15:17:27|2.7834
15:17:29|2.7834
15:17:30|2.7834
15:17:30|2.7834
15:17:31|2.7844
15:17:32|2.7844
15:17:33|2.7844
15:17:34|2.7834
15:17:35|2.7834
15:17:36|2.7832
15:17:38|2.7832
15:17:39|2.7832
15:17:41|2.7828
15:17:41|2.7831
15:17:42|2.7831
15:17:44|2.7831
15:17:44|2.7824
15:17:45|2.7824
15:17:46|2.7824
15:17:47|2.7824
15:17:48|2.7824
15:17:49|2.7824
15:17:50|2.7824
15:17:51|2.7824
15:17:52|2.7824
15:17:53|2.7824
15:17:55|2.783
15:17:56|2.783
15:17:57|2.783
15:17:58|2.783
15:17:59|2.783
15:18:01|2.7832
15:18:01|2.7832
15:18:02|2.783
15:18:04|2.783
15:18:05|2.7835
15:18:07|2.7835
15:18:08|2.7835
15:18:09|2.7828
15:18:10|2.7828
15:18:12|2.7828
15:18:13|2.7825
15:18:14|2.7825
15:18:15|2.7838
15:18:15|2.7834
15:18:17|2.7834
15:18:18|2.7845
15:18:18|2.7845
15:18:19|2.785
15:18:20|2.7855
15:18:22|2.7857
15:18:23|2.7857
15:18:24|2.7877
15:18:25|2.7877
15:18:26|2.7877
15:18:27|2.7877
15:18:28|2.789
15:18:30|2.79
15:18:30|2.7907
15:18:32|2.7908
15:18:33|2.7924
15:18:33|2.7925
15:18:35|2.7925
15:18:35|2.7924
15:18:37|2.7929
15:18:37|2.7926
15:18:39|2.7926
15:18:39|2.7932
15:18:40|2.7934
15:18:42|2.793
15:18:43|2.7927
15:18:44|2.7926
15:18:45|2.7926
15:18:46|2.7926
15:18:46|2.7926
15:18:48|2.7925
15:18:48|2.7925
15:18:49|2.7939
15:18:51|2.7939
15:18:51|2.7939
15:18:53|2.7929
15:18:53|2.7925
15:18:55|2.7922
15:18:55|2.7922
15:18:56|2.7923
15:18:58|2.7927
15:18:59|2.7927
15:19:00|2.7925
15:19:01|2.7923
15:19:03|2.7919
15:19:03|2.7905
15:19:05|2.7905
15:19:06|2.7905
15:19:06|2.7901
15:19:08|2.7887
15:19:09|2.7889
15:19:10|2.7892
15:19:11|2.7892
15:19:12|2.7916
15:19:13|2.7912
15:19:14|2.7912
15:19:15|2.7912
15:19:17|2.791
15:19:18|2.7913
15:19:19|2.7913
15:19:19|2.7913
15:19:21|2.7914
15:19:22|2.7914
15:19:22|2.7905
15:19:24|2.7905
15:19:24|2.7905
15:19:26|2.7905
15:19:27|2.7905
15:19:28|2.7903
15:19:29|2.7903
15:19:30|2.7903
15:19:31|2.7903
15:19:32|2.7903
15:19:34|2.7926
15:19:34|2.7926
15:19:36|2.7926
15:19:36|2.7922
15:19:38|2.7914
15:19:38|2.7922
15:19:39|2.7921
15:19:40|2.7921
15:19:41|2.792
15:19:43|2.792
15:19:44|2.7921
15:19:44|2.7921
15:19:45|2.7921
15:19:47|2.7919
15:19:48|2.7919
15:19:48|2.7919
15:19:50|2.7919
15:19:51|2.7921
15:19:52|2.7921
15:19:53|2.7914
15:19:54|2.7915
15:19:55|2.7915
15:19:56|2.7923
15:19:57|2.7923
15:19:59|2.7923
15:20:00|2.7923
15:20:01|2.7923
15:20:01|2.7923
15:20:02|2.7922
15:20:03|2.794
15:20:04|2.794
15:20:06|2.793
15:20:08|2.7923
15:20:08|2.793
15:20:10|2.7933
15:20:11|2.7929
15:20:11|2.7929
15:20:13|2.7929
15:20:13|2.7929
15:20:14|2.7935
15:20:15|2.7935
15:20:16|2.7935
15:20:17|2.7931
15:20:20|2.7945
15:20:20|2.7944
15:20:21|2.7943
15:20:22|2.7947
15:20:23|2.7947
15:20:25|2.7947
15:20:26|2.794
15:20:26|2.794
15:20:27|2.794
15:20:29|2.7943
15:20:30|2.7939
15:20:31|2.7941
15:20:31|2.7936
15:20:33|2.7933
15:20:34|2.7933
15:20:34|2.7933
15:20:35|2.7933
15:20:36|2.7936
15:20:38|2.7937
15:20:39|2.7934
15:20:40|2.7936
15:20:41|2.7936
15:20:43|2.7938
15:20:44|2.7938
15:20:45|2.7937
15:20:45|2.7935
15:20:46|2.7935
15:20:48|2.7935
15:20:48|2.7935
15:20:50|2.7938
15:20:50|2.7935
15:20:51|2.7935
15:20:52|2.7936
15:20:54|2.7933
15:20:55|2.7931
15:20:55|2.7931
15:20:56|2.7931
15:20:57|2.7931
15:20:58|2.7926
15:21:00|2.7936
15:21:01|2.7947
15:21:01|2.7947
15:21:03|2.7951
15:21:04|2.7948
15:21:06|2.7949
15:21:07|2.7949
15:21:08|2.7952
15:21:09|2.7948
15:21:09|2.7948
15:21:11|2.7948
15:21:13|2.7948
15:21:14|2.7948
15:21:15|2.7948
15:21:15|2.7948
15:21:17|2.7948
15:21:18|2.7948
15:21:19|2.7948
15:21:19|2.7948
15:21:21|2.7948
15:21:21|2.7952
15:21:23|2.7952
15:21:24|2.794
15:21:25|2.7941
15:21:26|2.7946
15:21:27|2.795
15:21:28|2.795
15:21:29|2.795
15:21:30|2.7949
15:21:31|2.7947
15:21:32|2.7942
15:21:34|2.7942
15:21:34|2.7942
15:21:36|2.794
15:21:37|2.794
15:21:37|2.7939
15:21:39|2.7939
15:21:40|2.7936
15:21:41|2.7936
15:21:43|2.7936
15:21:44|2.794
15:21:45|2.794
15:21:46|2.7935
15:21:47|2.7935
15:21:48|2.7935
15:21:49|2.7935
15:21:49|2.7935
15:21:51|2.793
15:21:52|2.7918
15:21:53|2.7918
15:21:53|2.7918
15:21:55|2.7918
15:21:56|2.7918
15:21:57|2.7918
15:21:58|2.7918
15:21:58|2.7916
15:22:00|2.7916
15:22:01|2.7918
15:22:02|2.7913
15:22:03|2.791
15:22:04|2.791
15:22:05|2.791
15:22:06|2.7917
15:22:07|2.7912
15:22:08|2.7919
15:22:09|2.7919
15:22:10|2.7913
15:22:11|2.7906
15:22:12|2.7907
15:22:13|2.7907
15:22:14|2.7907
15:22:16|2.7907
15:22:17|2.7907
15:22:18|2.7907
15:22:19|2.7907
15:22:21|2.7907
15:22:21|2.7907
15:22:22|2.7907
15:22:24|2.7907
15:22:26|2.7907
15:22:26|2.7907
15:22:28|2.7907
15:22:29|2.7907
15:22:30|2.7907
15:22:31|2.7902
15:22:32|2.7893
15:22:33|2.7892
15:22:34|2.7888
15:22:35|2.7885
15:22:36|2.7885
15:22:37|2.7885
15:22:38|2.7885
15:22:39|2.7885
15:22:40|2.7885
15:22:41|2.7885
15:22:42|2.7885
15:22:43|2.7885
15:22:44|2.7895
15:22:45|2.7895
15:22:46|2.7895
15:22:47|2.7895
15:22:49|2.7895
15:22:50|2.7884
15:22:51|2.788
15:22:52|2.788
15:22:53|2.788
15:22:54|2.788
15:22:55|2.7868
15:22:56|2.7868
15:22:57|2.7868
15:22:58|2.7868
15:22:59|2.7868
15:23:00|2.7868
15:23:01|2.7868
15:23:02|2.7862
15:23:03|2.7862
15:23:04|2.7862
15:23:05|2.7862
15:23:06|2.7862
15:23:08|2.7853
15:23:09|2.7853
15:23:09|2.7857
15:23:10|2.7857
15:23:11|2.7855
15:23:12|2.7863
15:23:13|2.7863
15:23:14|2.7863
15:23:16|2.7872
15:23:18|2.7862
15:23:18|2.7857
15:23:20|2.7853
15:23:21|2.7862
15:23:22|2.7857
15:23:23|2.7861
15:23:24|2.7859
15:23:25|2.7858
15:23:26|2.7858
15:23:27|2.7854
15:23:28|2.7851
15:23:29|2.7851
15:23:30|2.7852
15:23:32|2.7852
15:23:32|2.7852
15:23:34|2.7858
15:23:35|2.7858
15:23:36|2.7855
15:23:37|2.7853
15:23:37|2.7853
15:23:38|2.7853
15:23:40|2.7856
15:23:41|2.7848
15:23:41|2.7848
15:23:43|2.7848
15:23:44|2.785
15:23:45|2.785
15:23:46|2.785
15:23:47|2.785
15:23:48|2.785
15:23:49|2.7856
15:23:49|2.7856
15:23:51|2.7856
15:23:52|2.7856
15:23:53|2.7861
15:23:54|2.7861
15:23:54|2.7862
15:23:56|2.7857
15:23:56|2.786
15:23:58|2.786
15:23:59|2.786
15:24:00|2.786
15:24:01|2.786
15:24:02|2.786
15:24:02|2.7858
15:24:04|2.786
15:24:04|2.7868
15:24:06|2.7868
15:24:07|2.7865
15:24:07|2.7865
15:24:09|2.7865
15:24:10|2.7865
15:24:11|2.7864
15:24:12|2.7864
15:24:13|2.7864
15:24:14|2.7864
15:24:14|2.7864
15:24:15|2.7864
15:24:17|2.7864
15:24:18|2.7864
15:24:19|2.7864
15:24:21|2.787
15:24:21|2.787
15:24:23|2.7867
15:24:25|2.7855
15:24:26|2.7871
15:24:27|2.787
15:24:28|2.787
15:24:29|2.7858
15:24:30|2.7832
15:24:30|2.7837
15:24:32|2.783
15:24:33|2.7823
15:24:35|2.7831
15:24:35|2.7831
15:24:37|2.7827
15:24:38|2.7827
15:24:39|2.7823
15:24:39|2.7824
15:24:41|2.7824
15:24:42|2.7823
15:24:43|2.7836
15:24:44|2.7836
15:24:44|2.7836
15:24:46|2.7836
15:24:47|2.7836
15:24:48|2.7841
15:24:48|2.7841
15:24:50|2.7841
15:24:50|2.7832
15:24:52|2.7835
15:24:53|2.7835
15:24:53|2.7835
15:24:55|2.7833
15:24:56|2.7833
15:24:57|2.7834
15:24:58|2.7834
15:24:59|2.7834
15:25:00|2.7834
15:25:01|2.7835
15:25:02|2.7835
15:25:03|2.7835
15:25:04|2.7835
15:25:05|2.7835
15:25:06|2.7819
15:25:07|2.7836
15:25:08|2.7841
15:25:09|2.7841
15:25:10|2.7837
15:25:11|2.7839
15:25:12|2.7845
15:25:13|2.7843
15:25:14|2.784
15:25:15|2.784
15:25:16|2.7843
15:25:17|2.7843
15:25:19|2.7843
15:25:20|2.7855
15:25:21|2.784
15:25:22|2.7838
15:25:23|2.7847
15:25:24|2.7843
15:25:25|2.7843
15:25:26|2.784
15:25:27|2.784
15:25:28|2.784
15:25:29|2.784
15:25:31|2.784
15:25:31|2.784
15:25:33|2.784
15:25:33|2.7864
15:25:35|2.7858
15:25:36|2.7858
15:25:37|2.7858
15:25:38|2.7861
15:25:39|2.7861
15:25:40|2.7861
15:25:41|2.7858
15:25:42|2.7858
15:25:43|2.7862
15:25:44|2.7862
15:25:45|2.7862
15:25:46|2.7864
15:25:47|2.7873
15:25:48|2.7884
15:25:49|2.7884
15:25:50|2.7884
15:25:51|2.789
15:25:52|2.789
15:25:53|2.789
15:25:54|2.7882
15:25:55|2.7876
15:25:56|2.7876
15:25:57|2.7876
15:25:58|2.7876
15:25:59|2.7876
15:26:00|2.787
15:26:01|2.787
15:26:02|2.7864
15:26:03|2.786
15:26:04|2.786
15:26:05|2.786
15:26:06|2.786
15:26:07|2.7861
15:26:08|2.7861
15:26:09|2.7862
15:26:10|2.7862
15:26:11|2.7862
15:26:12|2.7862
15:26:13|2.7859
15:26:14|2.7862
15:26:16|2.7866
15:26:16|2.7877
15:26:17|2.7877
15:26:19|2.7877
15:26:19|2.7886
15:26:22|2.7886
15:26:22|2.7886
15:26:24|2.79
15:26:25|2.7902
15:26:26|2.7906
15:26:27|2.7906
15:26:29|2.7906
15:26:29|2.7906
15:26:31|2.7906
15:26:32|2.7906
15:26:33|2.7906
15:26:34|2.7906
15:26:35|2.7906
15:26:36|2.7908
15:26:37|2.7906
15:26:38|2.7927
15:26:38|2.7927
15:26:40|2.7915
15:26:41|2.7915
15:26:42|2.7918
15:26:43|2.7918
15:26:44|2.7918
15:26:45|2.7918
15:26:46|2.7918
15:26:47|2.7918
15:26:48|2.7918
15:26:49|2.7923
15:26:50|2.7941
15:26:51|2.7941
15:26:52|2.7926
15:26:53|2.7926
15:26:54|2.7926
15:26:55|2.7924
15:26:57|2.7924
15:26:58|2.7921
15:26:58|2.7921
15:27:00|2.7921
15:27:00|2.7921
15:27:01|2.7921
15:27:03|2.7919
15:27:03|2.7915
15:27:05|2.7915
15:27:05|2.7919
15:27:06|2.7915
15:27:08|2.7915
15:27:08|2.7915
15:27:10|2.7915
15:27:10|2.7915
15:27:11|2.7921
15:27:12|2.7921
15:27:13|2.7921
15:27:15|2.7924
15:27:15|2.7924
15:27:16|2.7924
15:27:18|2.7924
15:27:18|2.7924
15:27:20|2.7924
15:27:21|2.7924
15:27:23|2.7924
15:27:24|2.7924
15:27:25|2.7924
15:27:27|2.7924
15:27:28|2.7924
15:27:28|2.7942
15:27:29|2.7951
15:27:30|2.7954
15:27:31|2.7973
15:27:32|2.7973
15:27:34|2.7973
15:27:35|2.7979
15:27:36|2.7979
15:27:37|2.7979
15:27:38|2.7979
15:27:39|2.7978
15:27:40|2.7977
15:27:41|2.7976
15:27:43|2.7976
15:27:43|2.7979
15:27:45|2.7979
15:27:46|2.7979
15:27:47|2.7979
15:27:48|2.7979
15:27:49|2.7979
15:27:50|2.7979
15:27:50|2.7979
15:27:51|2.7972
15:27:52|2.7972
15:27:54|2.7972
15:27:54|2.7972
15:27:56|2.7972
15:27:57|2.7972
15:27:58|2.7972
15:27:58|2.7979
15:27:59|2.7977
15:28:00|2.7977
15:28:02|2.7977
15:28:02|2.7972
15:28:03|2.7972
15:28:04|2.7972
15:28:06|2.7972
15:28:06|2.7972
15:28:07|2.7972
15:28:09|2.7972
15:28:09|2.7972
15:28:10|2.7972
15:28:12|2.7972
15:28:13|2.7972
15:28:13|2.7972
15:28:15|2.7972
15:28:15|2.7984
15:28:17|2.7982
15:28:17|2.7989
15:28:18|2.7989
15:28:20|2.7989
15:28:21|2.7989
15:28:23|2.7989
15:28:24|2.7989
15:28:25|2.7989
15:28:26|2.7997
15:28:26|2.7997
15:28:28|2.7997
15:28:30|2.7996
15:28:30|2.7996
15:28:31|2.7994
15:28:32|2.7994
15:28:33|2.7996
15:28:34|2.8
15:28:36|2.8
15:28:36|2.8
15:28:38|2.8
15:28:38|2.8
15:28:39|2.7996
15:28:40|2.7993
15:28:41|2.7994
15:28:43|2.7994
15:28:44|2.799
15:28:45|2.799
15:28:46|2.7991
15:28:46|2.799
15:28:47|2.799
15:28:48|2.799
15:28:50|2.7997
15:28:50|2.7997
15:28:51|2.7997
15:28:53|2.7997
15:28:54|2.7997
15:28:55|2.7997
15:28:56|2.7997
15:28:57|2.7997
15:28:57|2.8
15:28:59|2.8
15:29:00|2.801
15:29:01|2.8005
15:29:02|2.8003
15:29:03|2.8
15:29:04|2.8
15:29:05|2.7999
15:29:06|2.8002
15:29:07|2.8002
15:29:08|2.8009
15:29:09|2.8009
15:29:11|2.7995
15:29:12|2.7993
15:29:12|2.7993
15:29:13|2.7993
15:29:14|2.7993
15:29:16|2.7992
15:29:16|2.7987
15:29:17|2.7987
15:29:18|2.7987
15:29:19|2.7987
15:29:20|2.7987
15:29:21|2.7987
15:29:23|2.7987
15:29:24|2.7987
15:29:26|2.801
15:29:26|2.801
15:29:28|2.801
15:29:29|2.7996
15:29:29|2.7996
15:29:30|2.7996
15:29:31|2.8
15:29:33|2.8
15:29:34|2.8
15:29:35|2.8003
15:29:37|2.8003
15:29:38|2.8003
15:29:39|2.8003
15:29:39|2.8003
15:29:41|2.8003
15:29:42|2.8004
15:29:43|2.8008
15:29:44|2.8008
15:29:44|2.8008
15:29:45|2.8008
15:29:46|2.8011
15:29:48|2.8011
15:29:48|2.8011
15:29:50|2.8011
15:29:51|2.801
15:29:51|2.801
15:29:52|2.8026
15:29:53|2.8019
15:29:55|2.8019
15:29:56|2.8025
15:29:57|2.803
15:29:59|2.803
15:30:00|2.8037
15:30:01|2.8034
15:30:02|2.8035
15:30:02|2.8035
15:30:04|2.805
15:30:04|2.8072
15:30:06|2.807
15:30:06|2.8087
15:30:07|2.8081
15:30:08|2.8075
15:30:09|2.8067
15:30:11|2.8065
15:30:11|2.8067
15:30:12|2.8068
15:30:14|2.8067
15:30:15|2.8068
15:30:16|2.8068
15:30:17|2.8068
15:30:18|2.8073
15:30:19|2.8083
15:30:20|2.8083
15:30:21|2.8083
15:30:22|2.8083
15:30:23|2.8084
15:30:24|2.8079
15:30:25|2.8078
15:30:27|2.8075
15:30:27|2.8072
15:30:30|2.8063
15:30:30|2.8058
15:30:31|2.8055
15:30:32|2.8055
15:30:34|2.8055
15:30:35|2.8055
15:30:35|2.8055
15:30:36|2.8055
15:30:37|2.8055
15:30:39|2.8065
15:30:40|2.807
15:30:41|2.807
15:30:42|2.807
15:30:43|2.8069
15:30:45|2.8069
15:30:45|2.807
15:30:47|2.8074
15:30:48|2.8074
15:30:49|2.8074
15:30:49|2.8074
15:30:51|2.8071
15:30:52|2.8071
15:30:52|2.8071
15:30:53|2.8063
15:30:54|2.8063
15:30:55|2.8063
15:30:57|2.8063
15:30:58|2.8063
15:30:58|2.8063
15:31:00|2.8063
15:31:01|2.8056
15:31:02|2.8056
15:31:02|2.8029
15:31:05|2.8023
15:31:06|2.8011
15:31:07|2.8011
15:31:08|2.8011
15:31:09|2.801
15:31:10|2.8008
15:31:11|2.8008
15:31:13|2.8008
15:31:13|2.8008
15:31:15|2.8008
15:31:16|2.8008
15:31:17|2.8008
15:31:17|2.8021
15:31:19|2.8021
15:31:20|2.8021
15:31:20|2.8025
15:31:21|2.8025
15:31:23|2.8029
15:31:24|2.8025
15:31:25|2.8025
15:31:26|2.8025
15:31:26|2.8025
15:31:28|2.8025
15:31:29|2.8031
15:31:30|2.8031
15:31:31|2.8031
15:31:32|2.8035
15:31:34|2.8035
15:31:34|2.8035
15:31:36|2.8036
15:31:37|2.8036
15:31:37|2.8036
15:31:39|2.8036
15:31:40|2.8036
15:31:41|2.8035
15:31:42|2.8035
15:31:43|2.8035
15:31:44|2.8035
15:31:46|2.8035
15:31:47|2.8034
15:31:48|2.8034
15:31:49|2.8034
15:31:50|2.8034
15:31:51|2.8034
15:31:53|2.8048
15:31:54|2.8049
15:31:55|2.8049
15:31:56|2.8049
15:31:57|2.805
15:31:58|2.805
15:31:59|2.805
15:32:00|2.805
15:32:01|2.805
15:32:02|2.805
15:32:03|2.8043
15:32:04|2.8045
15:32:06|2.8045
15:32:07|2.8064
15:32:08|2.8069
15:32:09|2.8044
15:32:10|2.8044
15:32:11|2.8044
15:32:12|2.8044
15:32:13|2.8044
15:32:14|2.8044
15:32:15|2.8044
15:32:16|2.8044
15:32:17|2.8044
15:32:18|2.806
15:32:19|2.8064
15:32:20|2.8064
15:32:21|2.8064
15:32:22|2.8064
15:32:23|2.8062
15:32:24|2.8073
15:32:25|2.8073
15:32:26|2.8073
15:32:27|2.8066
15:32:28|2.8066
15:32:30|2.8066
15:32:31|2.8066
15:32:33|2.8061
15:32:34|2.8059
15:32:34|2.8059
15:32:36|2.8059
15:32:37|2.8059
15:32:37|2.8059
15:32:39|2.8059
15:32:40|2.8059
15:32:42|2.8059
15:32:43|2.8059
15:32:44|2.806
15:32:44|2.806
15:32:46|2.8055
15:32:47|2.8055
15:32:49|2.8055
15:32:50|2.804
15:32:52|2.804
15:32:53|2.804
15:32:54|2.804
15:32:55|2.804
15:32:56|2.8048
15:32:57|2.8048
15:32:58|2.8048
15:32:59|2.8048
15:33:01|2.8046
15:33:01|2.8046
15:33:02|2.8041
15:33:04|2.8041
15:33:05|2.8048
15:33:05|2.8048
15:33:07|2.8048
15:33:07|2.8048
15:33:08|2.8048
15:33:09|2.8048
15:33:10|2.8048
15:33:11|2.8048
15:33:13|2.805
15:33:14|2.8064
15:33:15|2.8061
15:33:16|2.8061
15:33:17|2.8061
15:33:18|2.8061
15:33:20|2.8061
15:33:21|2.8061
15:33:22|2.8064
15:33:23|2.8066
15:33:23|2.8066
15:33:24|2.8069
15:33:25|2.8074
15:33:27|2.8074
15:33:28|2.8074
15:33:29|2.8074
15:33:29|2.8074
15:33:31|2.8089
15:33:32|2.8089
15:33:33|2.8089
15:33:34|2.8089
15:33:34|2.8071
15:33:35|2.8062
15:33:37|2.8062
15:33:37|2.8062
15:33:38|2.806
15:33:39|2.8052
15:33:41|2.8052
15:33:42|2.8052
15:33:44|2.8052
15:33:45|2.8059
15:33:45|2.8059
15:33:47|2.8057
15:33:48|2.8065
15:33:50|2.806
15:33:50|2.806
15:33:51|2.8055
15:33:53|2.8055
15:33:54|2.8057
15:33:56|2.8057
15:33:57|2.8057
15:33:58|2.8057
15:33:58|2.8057
15:33:59|2.8069
15:34:01|2.8071
15:34:02|2.809
15:34:03|2.809
15:34:04|2.809
15:34:05|2.8091
15:34:05|2.8091
15:34:07|2.8091
15:34:07|2.808
15:34:08|2.808
15:34:10|2.808
15:34:11|2.808
15:34:12|2.8087
15:34:12|2.8087
15:34:14|2.8087
15:34:15|2.8083
15:34:16|2.8083
15:34:17|2.8096
15:34:17|2.8096
15:34:18|2.8096
15:34:19|2.8096
15:34:21|2.8096
15:34:22|2.811
15:34:23|2.811
15:34:24|2.811
15:34:25|2.811
15:34:26|2.8108
15:34:27|2.811
15:34:28|2.8109
15:34:29|2.8109
15:34:30|2.8109
15:34:31|2.8109
15:34:32|2.8109
15:34:33|2.8109
15:34:34|2.8109
15:34:35|2.8109
15:34:36|2.8109
15:34:38|2.8109
15:34:39|2.8109
15:34:39|2.8109
15:34:40|2.8105
15:34:41|2.8106
15:34:43|2.8101
15:34:43|2.8113
15:34:44|2.8113
15:34:45|2.8113
15:34:46|2.8113
15:34:48|2.8113
15:34:49|2.8111
15:34:51|2.8111
15:34:52|2.8118
15:34:53|2.8118
15:34:55|2.8118
15:34:55|2.8115
15:34:57|2.8115
15:34:58|2.8115
15:34:59|2.812
15:34:59|2.8123
15:35:00|2.8132
15:35:02|2.8132
15:35:03|2.8131
15:35:05|2.8125
15:35:06|2.8121
15:35:07|2.8121
15:35:07|2.8121
15:35:09|2.8121
15:35:10|2.8121
15:35:11|2.8128
15:35:12|2.8128
15:35:13|2.8122
15:35:14|2.8119
15:35:15|2.8119
15:35:16|2.8119
15:35:17|2.8117
15:35:18|2.8117
15:35:19|2.8117
15:35:20|2.8117
15:35:21|2.8119
15:35:23|2.8128
15:35:23|2.8132
15:35:24|2.8132
15:35:25|2.8132
15:35:27|2.8132
15:35:28|2.8132
15:35:28|2.8135
15:35:31|2.8145
15:35:32|2.8142
15:35:32|2.8142
15:35:34|2.8142
15:35:34|2.8137
15:35:36|2.8137
15:35:36|2.8137
15:35:37|2.8133
15:35:38|2.8133
15:35:39|2.8133
15:35:40|2.8135
15:35:41|2.8116
15:35:42|2.8107
15:35:44|2.8107
15:35:44|2.8099
15:35:46|2.8108
15:35:46|2.8108
15:35:48|2.8108
15:35:49|2.8096
15:35:50|2.8096
15:35:51|2.8096
15:35:53|2.8096
15:35:54|2.8096
15:35:55|2.8096
15:35:56|2.8096
15:35:58|2.8096
15:35:59|2.8089
15:36:00|2.809
15:36:00|2.8103
15:36:01|2.8103
15:36:04|2.81
15:36:05|2.8095
15:36:06|2.8082
15:36:06|2.808
15:36:08|2.808
15:36:09|2.8077
15:36:10|2.8077
15:36:11|2.8081
15:36:13|2.8078
15:36:14|2.8064
15:36:14|2.8064
15:36:16|2.8064
15:36:17|2.8064
15:36:18|2.8054
15:36:19|2.806
15:36:20|2.806
15:36:21|2.8069
15:36:22|2.8069
15:36:24|2.8069
15:36:25|2.8069
15:36:26|2.8069
15:36:27|2.8066
15:36:28|2.8075
15:36:30|2.8075
15:36:30|2.8075
15:36:32|2.8075
15:36:32|2.8075
15:36:33|2.807
15:36:34|2.8072
15:36:35|2.8072
15:36:37|2.807
15:36:37|2.8072
15:36:39|2.8074
15:36:39|2.8072
15:36:40|2.8072
15:36:41|2.8072
15:36:42|2.8072
15:36:43|2.8072
15:36:45|2.8075
15:36:46|2.8075
15:36:47|2.8068
15:36:48|2.8068
15:36:49|2.8068
15:36:50|2.8068
15:36:51|2.8068
15:36:53|2.807
15:36:53|2.8075
15:36:54|2.8075
15:36:55|2.8075
15:36:56|2.8076
15:36:57|2.808
15:36:59|2.808
15:37:00|2.808
15:37:01|2.808
15:37:02|2.808
15:37:03|2.807
15:37:04|2.8057
15:37:04|2.8057
15:37:06|2.8054
15:37:08|2.8054
15:37:08|2.8054
15:37:09|2.8054
15:37:10|2.8054
15:37:12|2.8054
15:37:13|2.806
15:37:14|2.8072
15:37:15|2.8081
15:37:16|2.8081
15:37:17|2.8081
15:37:18|2.8081
15:37:19|2.8081
15:37:20|2.8081
15:37:22|2.8081
15:37:23|2.8081
15:37:23|2.8081
15:37:24|2.8083
15:37:25|2.8083
15:37:26|2.8083
15:37:28|2.8083
15:37:29|2.8083
15:37:30|2.8083
15:37:31|2.8083
15:37:32|2.8083
15:37:33|2.8083
15:37:34|2.8083
15:37:35|2.8083
15:37:36|2.8083
15:37:37|2.8083
15:37:38|2.8083
15:37:39|2.8083
15:37:40|2.8083
15:37:41|2.8083
15:37:42|2.8083
15:37:43|2.8087
15:37:44|2.8087
15:37:46|2.8087
15:37:47|2.8087
15:37:48|2.8087
15:37:49|2.8087
15:37:50|2.8087
15:37:51|2.8087
15:37:52|2.8087
15:37:53|2.8087
15:37:54|2.8087
15:37:55|2.8087
15:37:56|2.8087
15:37:57|2.8087
15:37:58|2.8087
15:38:00|2.8087
15:38:00|2.8087
15:38:01|2.8087
15:38:02|2.809
15:38:04|2.8099
15:38:05|2.8099
15:38:06|2.8099
15:38:07|2.8099
15:38:07|2.8098
15:38:09|2.8098
15:38:10|2.8098
15:38:11|2.8098
15:38:12|2.8098
15:38:14|2.8099
15:38:15|2.8099
15:38:16|2.8099
15:38:17|2.8099
15:38:18|2.8099
15:38:19|2.8099
15:38:20|2.8099
15:38:21|2.8099
15:38:23|2.8099
15:38:24|2.8069
15:38:25|2.8068
15:38:26|2.8068
15:38:27|2.8068
15:38:28|2.8073
15:38:29|2.8073
15:38:30|2.8068
15:38:31|2.8065
15:38:32|2.8064
15:38:33|2.8064
15:38:34|2.8064
15:38:35|2.8064
15:38:36|2.8062
15:38:37|2.8062
15:38:38|2.8046
15:38:39|2.8046
15:38:40|2.8046
15:38:41|2.8046
15:38:42|2.8046
15:38:43|2.8046
15:38:45|2.8046
15:38:45|2.8046
15:38:46|2.8046
15:38:47|2.8046
15:38:49|2.8046
15:38:49|2.8046
15:38:51|2.8046
15:38:52|2.8046
15:38:53|2.8046
15:38:54|2.8046
15:38:55|2.8046
15:38:56|2.8046
15:38:57|2.8046
15:38:58|2.8046
15:38:59|2.8046
15:39:00|2.8046
15:39:01|2.8046
15:39:02|2.8046
15:39:04|2.8046
15:39:04|2.8048
15:39:05|2.8048
15:39:07|2.8048
15:39:07|2.8048
15:39:08|2.8048
15:39:09|2.8048
15:39:10|2.8048
15:39:11|2.8078
15:39:12|2.8066
15:39:13|2.8071
15:39:14|2.8075
15:39:16|2.8075
15:39:17|2.8072
15:39:18|2.8072
15:39:20|2.8072
15:39:20|2.8069
15:39:22|2.8069
15:39:23|2.8074
15:39:24|2.8074
15:39:26|2.8074
15:39:27|2.8074
15:39:28|2.8074
15:39:29|2.8074
15:39:30|2.8087
15:39:31|2.8087
15:39:32|2.8087
15:39:33|2.8087
15:39:34|2.8087
15:39:35|2.8087
15:39:36|2.8087
15:39:38|2.8087
15:39:39|2.8075
15:39:39|2.8075
15:39:41|2.8079
15:39:42|2.8079
15:39:43|2.8079
15:39:44|2.8079
15:39:44|2.8071
15:39:46|2.8071
15:39:46|2.8071
15:39:48|2.8071
15:39:49|2.8056
15:39:50|2.8056
15:39:51|2.8056
15:39:51|2.8056
15:39:52|2.8048
15:39:54|2.8048
15:39:55|2.8036
15:39:56|2.8031
15:39:57|2.8031
15:39:58|2.8029
15:39:59|2.803
15:40:00|2.803
15:40:01|2.803
15:40:03|2.803
15:40:03|2.803
15:40:04|2.8024
15:40:06|2.8013
15:40:07|2.8013
15:40:08|2.8013
15:40:09|2.802
15:40:10|2.802
15:40:11|2.802
15:40:12|2.8026
15:40:13|2.8028
15:40:14|2.8028
15:40:16|2.8028
15:40:17|2.8028
15:40:18|2.8028
15:40:19|2.8028
15:40:21|2.8035
15:40:22|2.8035
15:40:23|2.8026
15:40:24|2.8026
15:40:25|2.8026
15:40:26|2.8026
15:40:27|2.8026
15:40:29|2.8012
15:40:30|2.8011
15:40:31|2.8011
15:40:31|2.8011
15:40:33|2.8011
15:40:34|2.8011
15:40:35|2.8011
15:40:36|2.8011
15:40:38|2.8011
15:40:38|2.8011
15:40:39|2.8011
15:40:41|2.8011
15:40:42|2.8011
15:40:42|2.8021
15:40:43|2.8025
15:40:44|2.8025
15:40:46|2.8025
15:40:46|2.8025
15:40:47|2.8025
15:40:48|2.8018
15:40:49|2.801
15:40:51|2.801
15:40:52|2.801
15:40:53|2.8013
15:40:53|2.8013
15:40:54|2.8013
15:40:55|2.8013
15:40:57|2.8013
15:40:58|2.8013
15:40:59|2.801
15:41:00|2.801
15:41:01|2.801
15:41:02|2.8001
15:41:03|2.8
15:41:04|2.8
15:41:05|2.7983
15:41:06|2.7983
15:41:07|2.7977
15:41:08|2.798
15:41:09|2.798
15:41:10|2.798
15:41:11|2.798
15:41:12|2.798
15:41:13|2.798
15:41:14|2.798
15:41:16|2.798
15:41:18|2.7982
15:41:19|2.7982
15:41:21|2.7982
15:41:22|2.7984
15:41:23|2.7984
15:41:24|2.7988
15:41:25|2.7988
15:41:26|2.7988
15:41:27|2.7988
15:41:28|2.7988
15:41:29|2.798
15:41:31|2.798
15:41:31|2.798
15:41:33|2.7982
15:41:33|2.7982
15:41:35|2.7982
15:41:36|2.7982
15:41:37|2.7982
15:41:37|2.7982
15:41:39|2.7986
15:41:40|2.798
15:41:41|2.798
15:41:41|2.798
15:41:43|2.798
15:41:44|2.7972
15:41:44|2.7972
15:41:45|2.7972
15:41:47|2.7966
15:41:48|2.7966
15:41:49|2.7966
15:41:50|2.7966
15:41:51|2.7966
15:41:52|2.7964
15:41:53|2.796
15:41:54|2.7956
15:41:55|2.7954
15:41:56|2.7954
15:41:57|2.7954
15:41:58|2.7955
15:41:59|2.7955
15:42:00|2.7956
15:42:01|2.7956
15:42:02|2.7959
15:42:03|2.7966
15:42:04|2.7966
15:42:05|2.7966
15:42:06|2.7966
15:42:07|2.7966
15:42:09|2.7966
15:42:10|2.7966
15:42:11|2.7966
15:42:11|2.7941
15:42:12|2.7947
15:42:14|2.7947
15:42:15|2.7933
15:42:16|2.7939
15:42:18|2.7939
15:42:19|2.7946
15:42:20|2.7954
15:42:22|2.7964
15:42:22|2.7957
15:42:24|2.7952
15:42:24|2.7952
15:42:25|2.7944
15:42:27|2.7944
15:42:27|2.7944
15:42:28|2.7945
15:42:29|2.7945
15:42:31|2.7947
15:42:31|2.7956
15:42:33|2.7956
15:42:34|2.7956
15:42:35|2.7956
15:42:36|2.7955
15:42:37|2.7956
15:42:38|2.7956
15:42:39|2.7956
15:42:40|2.7952
15:42:41|2.7952
15:42:42|2.7952
15:42:43|2.7952
15:42:44|2.795
15:42:45|2.795
15:42:46|2.795
15:42:47|2.795
15:42:48|2.7949
15:42:49|2.7943
15:42:50|2.7943
15:42:51|2.7943
15:42:52|2.7943
15:42:53|2.7939
15:42:54|2.7936
15:42:55|2.7936
15:42:56|2.7936
15:42:57|2.7936
15:42:58|2.7936
15:42:59|2.7931
15:43:00|2.7932
15:43:01|2.7932
15:43:02|2.7931
15:43:03|2.7931
15:43:04|2.7931
15:43:05|2.7932
15:43:06|2.7937
15:43:07|2.7936
15:43:08|2.7936
15:43:09|2.7934
15:43:10|2.7934
15:43:11|2.7934
15:43:12|2.7934
15:43:13|2.7934
15:43:14|2.7934
15:43:15|2.7934
15:43:16|2.7934
15:43:17|2.7934
15:43:19|2.7934
15:43:20|2.7934
15:43:21|2.7934
15:43:23|2.7939
15:43:24|2.7939
15:43:25|2.7939
15:43:26|2.7939
15:43:27|2.7939
15:43:28|2.7939
15:43:29|2.7933
15:43:30|2.7928
15:43:31|2.7928
15:43:33|2.793
15:43:35|2.7931
15:43:35|2.7931
15:43:37|2.7925
15:43:37|2.7925
15:43:39|2.7917
15:43:39|2.7918
15:43:41|2.7916
15:43:42|2.7914
15:43:42|2.7914
15:43:44|2.7914
15:43:45|2.7914
15:43:46|2.7914
15:43:47|2.7912
15:43:48|2.7912
15:43:48|2.7912
15:43:50|2.7912
15:43:51|2.7919
15:43:52|2.7911
15:43:53|2.7911
15:43:54|2.7911
15:43:55|2.7911
15:43:57|2.7901
15:43:57|2.79
15:43:58|2.7891
15:43:59|2.7882
15:44:00|2.7882
15:44:01|2.7882
15:44:03|2.7886
15:44:04|2.789
15:44:05|2.789
15:44:06|2.789
15:44:07|2.789
15:44:08|2.789
15:44:09|2.789
15:44:10|2.7904
15:44:11|2.7894
15:44:12|2.7894
15:44:13|2.7896
15:44:14|2.79
15:44:15|2.79
15:44:16|2.79
15:44:17|2.79
15:44:18|2.7897
15:44:20|2.7897
15:44:21|2.7896
15:44:22|2.7896
15:44:23|2.7896
15:44:24|2.7896
15:44:25|2.7896
15:44:26|2.7906
15:44:27|2.7906
15:44:28|2.7911
15:44:30|2.7911
15:44:30|2.7911
15:44:32|2.7911
15:44:34|2.7911
15:44:35|2.7911
15:44:36|2.7918
15:44:36|2.7918
15:44:38|2.7918
15:44:38|2.7922
15:44:40|2.7922
15:44:41|2.7922
15:44:41|2.792
15:44:42|2.7915
15:44:44|2.7916
15:44:45|2.7916
15:44:46|2.7916
15:44:47|2.7916
15:44:48|2.7916
15:44:50|2.7916
15:44:50|2.7916
15:44:52|2.7915
15:44:52|2.7915
15:44:54|2.7915
15:44:55|2.7916
15:44:55|2.7917
15:44:57|2.7917
15:44:58|2.7917
15:44:59|2.7917
15:45:00|2.7917
15:45:00|2.7912
15:45:02|2.7912
15:45:04|2.7911
15:45:04|2.79
15:45:05|2.7896
15:45:06|2.7906
15:45:07|2.7906
15:45:08|2.7897
15:45:09|2.7892
15:45:10|2.7888
15:45:12|2.7888
15:45:13|2.7888
15:45:13|2.7888
15:45:14|2.7888
15:45:15|2.7879
15:45:16|2.7879
15:45:17|2.7879
15:45:18|2.7879
15:45:20|2.7879
15:45:21|2.7879
15:45:21|2.7879
15:45:22|2.7881
15:45:24|2.7881
15:45:25|2.7879
15:45:26|2.7876
15:45:27|2.7876
15:45:29|2.7876
15:45:29|2.7891
15:45:31|2.7891
15:45:32|2.7891
15:45:33|2.7891
15:45:34|2.7887
15:45:35|2.7887
15:45:36|2.788
15:45:37|2.7877
15:45:38|2.7877
15:45:39|2.7871
15:45:40|2.7876
15:45:41|2.7876
15:45:43|2.7876
15:45:43|2.7875
15:45:44|2.7875
15:45:45|2.7875
15:45:46|2.7875
15:45:48|2.7875
15:45:48|2.7875
15:45:49|2.7879
15:45:50|2.7879
15:45:52|2.7884
15:45:52|2.7881
15:45:54|2.7881
15:45:55|2.7881
15:45:56|2.7881
15:45:57|2.7882
15:45:57|2.7887
15:45:59|2.7887
15:46:00|2.7887
15:46:01|2.7887
15:46:02|2.788
15:46:03|2.788
15:46:04|2.7877
15:46:05|2.7876
15:46:06|2.7876
15:46:07|2.7866
15:46:08|2.7866
15:46:09|2.7866
15:46:10|2.7873
15:46:11|2.7873
15:46:12|2.787
15:46:13|2.787
15:46:14|2.787
15:46:15|2.787
15:46:16|2.787
15:46:17|2.787
15:46:18|2.7869
15:46:19|2.7869
15:46:20|2.7869
15:46:22|2.7869
15:46:23|2.7869
15:46:25|2.7882
15:46:25|2.7883
15:46:26|2.7901
15:46:28|2.7901
15:46:29|2.7901
15:46:30|2.7901
15:46:31|2.7901
15:46:32|2.7901
15:46:33|2.7901
15:46:34|2.7901
15:46:35|2.7901
15:46:36|2.7901
15:46:37|2.7905
15:46:38|2.7904
15:46:39|2.7904
15:46:40|2.7904
15:46:41|2.7899
15:46:42|2.7899
15:46:43|2.7899
15:46:44|2.7899
15:46:45|2.7899
15:46:46|2.7915
15:46:47|2.7915
15:46:48|2.7915
15:46:49|2.7915
15:46:51|2.7915
15:46:51|2.7905
15:46:52|2.7905
15:46:54|2.7905
15:46:55|2.7905
15:46:56|2.7905
15:46:57|2.7905
15:46:58|2.7905
15:46:58|2.7905
15:47:00|2.7905
15:47:02|2.79
15:47:03|2.7889
15:47:04|2.7889
15:47:05|2.7885
15:47:06|2.7885
15:47:07|2.7885
15:47:08|2.7887
15:47:09|2.7887
15:47:10|2.7901
15:47:11|2.7901
15:47:12|2.7901
15:47:13|2.7901
15:47:15|2.7915
15:47:15|2.7915
15:47:17|2.7915
15:47:18|2.7915
15:47:19|2.7915
15:47:19|2.7915
15:47:21|2.7912
15:47:21|2.7912
15:47:22|2.7912
15:47:23|2.7912
15:47:24|2.7912
15:47:25|2.7912
15:47:27|2.7912
15:47:28|2.7912
15:47:29|2.7912
15:47:30|2.7921
15:47:31|2.7921
15:47:32|2.7921
15:47:33|2.7921
15:47:34|2.7921
15:47:35|2.7921
15:47:36|2.7921
15:47:38|2.7921
15:47:38|2.7922
15:47:40|2.7922
15:47:41|2.7922
15:47:41|2.7941
15:47:42|2.7941
15:47:43|2.7925
15:47:44|2.7925
15:47:45|2.7925
15:47:46|2.7924
15:47:47|2.792
15:47:49|2.792
15:47:50|2.792
15:47:51|2.792
15:47:51|2.7917
15:47:53|2.7917
15:47:53|2.7918
15:47:54|2.7918
15:47:55|2.7918
15:47:57|2.7918
15:47:57|2.7918
15:47:59|2.7918
15:48:00|2.7912
15:48:00|2.7909
15:48:01|2.7917
15:48:03|2.7917
15:48:03|2.7918
15:48:04|2.7918
15:48:06|2.7917
15:48:07|2.7917
15:48:08|2.7906
15:48:08|2.7906
15:48:10|2.7906
15:48:11|2.7901
15:48:12|2.7901
15:48:13|2.7899
15:48:14|2.7899
15:48:15|2.7899
15:48:16|2.7899
15:48:17|2.7901
15:48:18|2.7901
15:48:19|2.7889
15:48:20|2.7886
15:48:21|2.7886
15:48:22|2.789
15:48:24|2.7903
15:48:24|2.7903
15:48:25|2.7903
15:48:26|2.7903
15:48:28|2.7891
15:48:29|2.7886
15:48:30|2.7886
15:48:31|2.7886
15:48:31|2.7891
15:48:34|2.7891
15:48:34|2.7891
15:48:36|2.7891
15:48:36|2.7891
15:48:38|2.7891
15:48:39|2.7885
15:48:40|2.7885
15:48:41|2.7882
15:48:42|2.7882
15:48:43|2.7882
15:48:43|2.7882
15:48:45|2.7882
15:48:46|2.7882
15:48:47|2.7882
15:48:48|2.7884
15:48:49|2.7884
15:48:50|2.7884
15:48:51|2.7884
15:48:51|2.7884
15:48:52|2.7884
15:48:53|2.7884
15:48:55|2.7884
15:48:56|2.7884
15:48:57|2.7885
15:48:58|2.7885
15:48:59|2.7885
15:49:00|2.7885
15:49:02|2.7885
15:49:03|2.789
15:49:03|2.7892
15:49:04|2.7892
15:49:05|2.7892
15:49:07|2.7881
15:49:08|2.7877
15:49:09|2.7871
15:49:10|2.7871
15:49:11|2.7874
15:49:12|2.7874
15:49:13|2.7874
15:49:14|2.7874
15:49:15|2.7874
15:49:16|2.7876
15:49:17|2.7871
15:49:18|2.7872
15:49:20|2.7872
15:49:20|2.7872
15:49:21|2.7885
15:49:22|2.7885
15:49:24|2.7876
15:49:25|2.7876
15:49:25|2.7873
15:49:27|2.7872
15:49:29|2.787
15:49:30|2.7864
15:49:31|2.7864
15:49:32|2.7864
15:49:32|2.7864
15:49:34|2.7864
15:49:35|2.7864
15:49:36|2.7864
15:49:37|2.7864
15:49:38|2.7868
15:49:39|2.7868
15:49:40|2.7868
15:49:41|2.7868
15:49:43|2.7872
15:49:43|2.7866
15:49:45|2.7871
15:49:46|2.7871
15:49:47|2.7871
15:49:48|2.7871
15:49:48|2.7871
15:49:50|2.7871
15:49:51|2.7883
15:49:51|2.7883
15:49:53|2.7883
15:49:54|2.7882
15:49:55|2.7882
15:49:56|2.7882
15:49:56|2.7882
15:49:58|2.7882
15:49:58|2.788
15:50:00|2.788
15:50:01|2.788
15:50:02|2.7877
15:50:03|2.7874
15:50:04|2.7873
15:50:05|2.7873
15:50:06|2.7862
15:50:07|2.7868
15:50:08|2.7868
15:50:09|2.7864
15:50:10|2.7867
15:50:11|2.7874
15:50:12|2.7874
15:50:13|2.7874
15:50:14|2.7867
15:50:15|2.7864
15:50:16|2.7864
15:50:17|2.7864
15:50:19|2.7865
15:50:19|2.7862
15:50:21|2.786
15:50:22|2.786
15:50:23|2.786
15:50:24|2.7862
15:50:24|2.7862
15:50:27|2.7858
15:50:28|2.7858
15:50:28|2.7858
15:50:29|2.7858
15:50:30|2.7876
15:50:32|2.7876
15:50:33|2.7863
15:50:34|2.7863
15:50:36|2.7864
15:50:37|2.7858
15:50:38|2.7856
15:50:38|2.7855
15:50:40|2.7853
15:50:41|2.7849
15:50:42|2.7851
15:50:43|2.7848
15:50:44|2.7846
15:50:44|2.7841
15:50:46|2.7841
15:50:47|2.7841
15:50:48|2.7837
15:50:48|2.7837
15:50:49|2.7841
15:50:50|2.7841
15:50:52|2.7841
15:50:53|2.7841
15:50:54|2.7841
15:50:55|2.7841
15:50:56|2.7841
15:50:57|2.7841
15:50:58|2.7845
15:51:00|2.7845
15:51:00|2.7845
15:51:01|2.7845
15:51:03|2.7841
15:51:04|2.7834
15:51:06|2.7833
15:51:06|2.7834
15:51:08|2.7834
15:51:08|2.7834
15:51:09|2.7848
15:51:11|2.7851
15:51:12|2.7851
15:51:13|2.7865
15:51:14|2.7858
15:51:15|2.7854
15:51:16|2.7852
15:51:17|2.7852
15:51:18|2.7852
15:51:19|2.7854
15:51:20|2.7855
15:51:21|2.7868
15:51:22|2.7868
15:51:23|2.7868
15:51:24|2.7864
15:51:25|2.7864
15:51:27|2.7864
15:51:28|2.7855
15:51:29|2.7853
15:51:31|2.7853
15:51:31|2.7853
15:51:32|2.7853
15:51:34|2.7868
15:51:35|2.7857
15:51:36|2.786
15:51:37|2.7856
15:51:38|2.7848
15:51:39|2.7844
15:51:40|2.7844
15:51:41|2.7855
15:51:43|2.7855
15:51:43|2.7848
15:51:45|2.7854
15:51:46|2.7855
15:51:46|2.7852
15:51:47|2.7848
15:51:48|2.7848
15:51:50|2.7848
15:51:51|2.7848
15:51:51|2.7848
15:51:52|2.7844
15:51:54|2.7844
15:51:55|2.7862
15:51:56|2.7862
15:51:57|2.7862
15:51:58|2.7862
15:51:59|2.7862
15:52:00|2.7866
15:52:01|2.7861
15:52:02|2.7855
15:52:04|2.7849
15:52:04|2.7846
15:52:06|2.7843
15:52:06|2.7845
15:52:07|2.7845
15:52:08|2.7845
15:52:10|2.784
15:52:11|2.7829
15:52:12|2.7829
15:52:12|2.7831
15:52:14|2.7831
15:52:14|2.7831
15:52:16|2.7831
15:52:17|2.7826
15:52:17|2.7829
15:52:18|2.7829
15:52:20|2.7829
15:52:21|2.7831
15:52:22|2.7841
15:52:23|2.7841
15:52:24|2.7841
15:52:25|2.7839
15:52:26|2.7839
15:52:27|2.7839
15:52:29|2.7839
15:52:30|2.7839
15:52:31|2.7839
15:52:32|2.7854
15:52:32|2.7857
15:52:35|2.785
15:52:35|2.7842
15:52:37|2.7842
15:52:38|2.7842
15:52:39|2.7842
15:52:40|2.7842
15:52:41|2.7843
15:52:43|2.7843
15:52:44|2.7834
15:52:45|2.7834
15:52:46|2.7834
15:52:47|2.784
15:52:48|2.784
15:52:49|2.7853
15:52:50|2.7858
15:52:51|2.7858
15:52:52|2.7858
15:52:53|2.7858
15:52:54|2.7858
15:52:55|2.7858
15:52:56|2.7858
15:52:57|2.7858
15:52:58|2.7858
15:53:00|2.7858
15:53:00|2.7853
15:53:02|2.7853
15:53:03|2.7847
15:53:04|2.7847
15:53:05|2.7847
15:53:06|2.7847
15:53:07|2.7847
15:53:08|2.7851
15:53:09|2.7851
15:53:10|2.7851
15:53:11|2.7851
15:53:12|2.7846
15:53:13|2.7846
15:53:14|2.7846
15:53:15|2.7846
15:53:17|2.7846
15:53:17|2.7843
15:53:18|2.7843
15:53:19|2.7843
15:53:20|2.7843
15:53:22|2.7843
15:53:23|2.7838
15:53:23|2.7838
15:53:24|2.7838
15:53:25|2.7838
15:53:27|2.7838
15:53:29|2.784
15:53:30|2.784
15:53:31|2.784
15:53:32|2.7747
15:53:34|2.7771
15:53:34|2.7771
15:53:36|2.7768
15:53:37|2.7771
15:53:38|2.7767
15:53:39|2.7767
15:53:41|2.7763
15:53:42|2.777
15:53:42|2.7764
15:53:43|2.776
15:53:45|2.7762
15:53:46|2.7762
15:53:47|2.7762
15:53:47|2.7756
15:53:49|2.7756
15:53:50|2.7757
15:53:51|2.7753
15:53:52|2.7769
15:53:53|2.7762
15:53:54|2.7763
15:53:55|2.7761
15:53:56|2.7759
15:53:57|2.7756
15:53:58|2.7756
15:53:59|2.7756
15:54:00|2.776
15:54:01|2.776
15:54:02|2.7754
15:54:03|2.7754
15:54:04|2.7754
15:54:05|2.7754
15:54:06|2.7754
15:54:07|2.7757
15:54:08|2.7757
15:54:09|2.7756
15:54:10|2.7756
15:54:12|2.7767
15:54:13|2.7769
15:54:14|2.7769
15:54:14|2.7767
15:54:16|2.7769
15:54:17|2.7772
15:54:18|2.7772
15:54:19|2.7774
15:54:20|2.777
15:54:21|2.7766
15:54:22|2.7772
15:54:24|2.7767
15:54:25|2.7765
15:54:26|2.7765
15:54:27|2.7769
15:54:28|2.7769
15:54:29|2.7771
15:54:30|2.7769
15:54:31|2.7769
15:54:32|2.7765
15:54:34|2.7765
15:54:34|2.7765
15:54:36|2.7765
15:54:37|2.7759
15:54:38|2.7759
15:54:39|2.7764
15:54:40|2.7764
15:54:41|2.7762
15:54:42|2.7759
15:54:43|2.7759
15:54:44|2.7759
15:54:46|2.7759
15:54:46|2.7759
15:54:48|2.7759
15:54:49|2.7759
15:54:49|2.7759
15:54:51|2.7763
15:54:52|2.7759
15:54:53|2.7762
15:54:54|2.7762
15:54:54|2.7762
15:54:56|2.7777
15:54:57|2.7777
15:54:58|2.7777
15:54:58|2.7777
15:54:59|2.7777
15:55:01|2.7767
15:55:02|2.7767
15:55:04|2.7766
15:55:05|2.7766
15:55:06|2.7761
15:55:06|2.7761
15:55:08|2.7761
15:55:09|2.7761
15:55:10|2.7761
15:55:11|2.7761
15:55:11|2.7761
15:55:14|2.776
15:55:15|2.776
15:55:15|2.776
15:55:16|2.776
15:55:17|2.7759
15:55:18|2.7759
15:55:19|2.7759
15:55:20|2.7759
15:55:22|2.7759
15:55:22|2.7759
15:55:23|2.7759
15:55:24|2.7759
15:55:26|2.7759
15:55:26|2.7759
15:55:28|2.7759
15:55:29|2.7758
15:55:30|2.7759
15:55:31|2.7759
15:55:33|2.7759
15:55:34|2.7759
15:55:35|2.7751
15:55:36|2.7751
15:55:37|2.7751
15:55:38|2.7751
15:55:39|2.7751
15:55:40|2.7751
15:55:41|2.7755
15:55:43|2.7755
15:55:43|2.7755
15:55:45|2.7755
15:55:46|2.7754
15:55:47|2.7754
15:55:48|2.7754
15:55:49|2.7754
15:55:49|2.7752
15:55:50|2.7751
15:55:51|2.7751
15:55:52|2.7751
15:55:54|2.7751
15:55:54|2.7751
15:55:55|2.7751
15:55:57|2.7751
15:55:58|2.7751
15:55:58|2.7757
15:55:59|2.7757
15:56:00|2.7757
15:56:01|2.7752
15:56:03|2.7752
15:56:05|2.7752
15:56:06|2.7752
15:56:06|2.7752
15:56:07|2.7748
15:56:08|2.7751
15:56:09|2.7747
15:56:11|2.7739
15:56:11|2.774
15:56:12|2.774
15:56:13|2.774
15:56:14|2.774
15:56:15|2.7739
15:56:17|2.7735
15:56:17|2.7736
15:56:18|2.7736
15:56:20|2.7736
15:56:21|2.7734
15:56:22|2.7734
15:56:22|2.7733
15:56:23|2.7728
15:56:24|2.7714
15:56:26|2.7708
15:56:26|2.7707
15:56:27|2.7706
15:56:29|2.7703
15:56:29|2.7703
15:56:30|2.7698
15:56:32|2.77
15:56:33|2.77
15:56:35|2.769
15:56:36|2.7693
15:56:36|2.7694
15:56:37|2.7694
15:56:38|2.7693
15:56:39|2.7693
15:56:41|2.7691
15:56:41|2.7691
15:56:43|2.7709
15:56:44|2.7709
15:56:44|2.7709
15:56:46|2.7709
15:56:47|2.7707
15:56:48|2.7707
15:56:49|2.7708
15:56:50|2.7721
15:56:51|2.772
15:56:52|2.7711
15:56:53|2.7711
15:56:54|2.7711
15:56:54|2.7711
15:56:56|2.7704
15:56:56|2.7704
15:56:58|2.7704
15:56:59|2.7701
15:57:00|2.7701
15:57:01|2.7701
15:57:02|2.7701
15:57:03|2.7699
15:57:05|2.7714
15:57:06|2.7712
15:57:07|2.7712
15:57:08|2.7712
15:57:08|2.7712
15:57:10|2.7712
15:57:11|2.7712
15:57:12|2.7712
15:57:13|2.7712
15:57:14|2.7729
15:57:15|2.7727
15:57:16|2.7727
15:57:17|2.7727
15:57:18|2.7727
15:57:19|2.7727
15:57:20|2.7738
15:57:21|2.7751
15:57:22|2.7751
15:57:23|2.7747
15:57:24|2.7739
15:57:26|2.7739
15:57:26|2.7739
15:57:27|2.7738
15:57:29|2.7732
15:57:29|2.7728
15:57:30|2.7728
15:57:32|2.7742
15:57:34|2.7741
15:57:35|2.7736
15:57:36|2.7727
15:57:38|2.7722
15:57:39|2.772
15:57:40|2.772
15:57:41|2.772
15:57:43|2.7714
15:57:43|2.7714
15:57:45|2.7719
15:57:45|2.7719
15:57:46|2.7719
15:57:47|2.7719
15:57:49|2.7732
15:57:49|2.7732
15:57:50|2.7737
15:57:51|2.7737
15:57:52|2.7739
15:57:53|2.7741
15:57:54|2.7735
15:57:55|2.7735
15:57:57|2.7735
15:57:58|2.7735
15:57:59|2.7748
15:58:00|2.7748
15:58:00|2.7734
15:58:02|2.773
15:58:03|2.7738
15:58:03|2.7742
15:58:04|2.7742
15:58:05|2.7734
15:58:06|2.7734
15:58:07|2.7742
15:58:09|2.7744
15:58:10|2.7752
15:58:11|2.7752
15:58:11|2.775
15:58:13|2.775
15:58:14|2.775
15:58:15|2.775
15:58:16|2.775
15:58:17|2.775
15:58:18|2.775
15:58:19|2.7747
15:58:20|2.775
15:58:22|2.776
15:58:23|2.7751
15:58:24|2.7753
15:58:24|2.7753
15:58:26|2.7752
15:58:27|2.775
15:58:27|2.7754
15:58:28|2.7754
15:58:29|2.7754
15:58:30|2.7754
15:58:32|2.7754
15:58:34|2.7754
15:58:35|2.7753
15:58:37|2.7753
15:58:37|2.7737
15:58:39|2.774
15:58:40|2.774
15:58:41|2.774
15:58:42|2.774
15:58:43|2.774
15:58:44|2.774
15:58:46|2.774
15:58:46|2.774
15:58:48|2.774
15:58:49|2.774
15:58:50|2.774
15:58:51|2.774
15:58:52|2.774
15:58:53|2.774
15:58:54|2.774
15:58:55|2.7747
15:58:56|2.7747
15:58:57|2.7747
15:58:58|2.7747
15:59:00|2.7747
15:59:01|2.7742
15:59:02|2.7742
15:59:02|2.7742
15:59:04|2.7742
15:59:05|2.774
15:59:05|2.7734
15:59:06|2.7734
15:59:08|2.7735
15:59:08|2.7735
15:59:09|2.7735
15:59:10|2.7735
15:59:12|2.7735
15:59:12|2.7735
15:59:13|2.7735
15:59:15|2.7735
15:59:16|2.7735
15:59:17|2.7735
15:59:18|2.7735
15:59:19|2.7735
15:59:20|2.7738
15:59:21|2.7738
15:59:22|2.7738
15:59:23|2.7738
15:59:24|2.7734
15:59:25|2.773
15:59:26|2.773
15:59:27|2.7729
15:59:28|2.7729
15:59:29|2.7729
15:59:30|2.7733
15:59:31|2.7733
15:59:32|2.7733
15:59:33|2.7726
15:59:34|2.7726
15:59:36|2.7724
15:59:37|2.7724
15:59:38|2.7724
15:59:40|2.7713
15:59:41|2.7713
15:59:42|2.7713
15:59:42|2.7713
15:59:43|2.7713
15:59:45|2.7713
15:59:46|2.7713
15:59:47|2.7713
15:59:48|2.7713
15:59:50|2.7713
15:59:50|2.7712
15:59:52|2.7712
15:59:52|2.7706
15:59:54|2.7706
15:59:54|2.7706
15:59:56|2.7706
15:59:56|2.7706
15:59:57|2.7706
15:59:59|2.7702
15:59:59|2.7702
16:00:01|2.7702
16:00:02|2.7702
16:00:02|2.7702
16:00:04|2.77
16:00:04|2.77
16:00:06|2.77
16:00:08|2.77
16:00:09|2.77
16:00:10|2.7698
16:00:11|2.77
16:00:12|2.7696
16:00:13|2.7696
16:00:14|2.77
16:00:15|2.77
16:00:15|2.7699
16:00:17|2.7695
16:00:17|2.7691
16:00:19|2.7691
16:00:20|2.7688
16:00:21|2.7686
16:00:22|2.7693
16:00:23|2.7689
16:00:23|2.7687
16:00:24|2.7677
16:00:26|2.7675
16:00:27|2.7675
16:00:28|2.7661
16:00:29|2.7666
16:00:30|2.7667
16:00:31|2.7666
16:00:32|2.7679
16:00:33|2.7679
16:00:35|2.7677
16:00:35|2.7677
16:00:37|2.7672
16:00:38|2.7668
16:00:39|2.7656
16:00:40|2.7665
16:00:42|2.7655
16:00:42|2.7659
16:00:44|2.7667
16:00:44|2.7662
16:00:46|2.7663
16:00:47|2.7663
16:00:48|2.7663
16:00:49|2.7663
16:00:50|2.7664
16:00:52|2.7673
16:00:53|2.7666
16:00:54|2.7666
16:00:55|2.7665
16:00:55|2.7665
16:00:57|2.7667
16:00:58|2.7671
16:00:59|2.7671
16:01:00|2.7639
16:01:01|2.7646
16:01:02|2.7651
16:01:03|2.766
16:01:04|2.7665
16:01:05|2.7667
16:01:06|2.7675
16:01:07|2.7688
16:01:09|2.7688
16:01:10|2.7686
16:01:11|2.7685
16:01:11|2.7694
16:01:12|2.7699
16:01:14|2.7706
16:01:15|2.7698
16:01:15|2.7695
16:01:16|2.7697
16:01:18|2.7698
16:01:18|2.7696
16:01:19|2.7696
16:01:20|2.7689
16:01:22|2.7687
16:01:22|2.7691
16:01:23|2.7686
16:01:24|2.7686
16:01:26|2.7686
16:01:27|2.7689
16:01:28|2.7689
16:01:29|2.7696
16:01:30|2.7695
16:01:31|2.7695
16:01:32|2.7695
16:01:33|2.7697
16:01:34|2.7697
16:01:35|2.7698
16:01:37|2.7695
16:01:38|2.7695
16:01:39|2.7697
16:01:40|2.7692
16:01:41|2.7688
16:01:42|2.7688
16:01:43|2.7688
16:01:44|2.7688
16:01:45|2.7685
16:01:46|2.7685
16:01:48|2.7687
16:01:48|2.7688
16:01:50|2.7689
16:01:51|2.7688
16:01:52|2.7688
16:01:53|2.7688
16:01:53|2.7682
16:01:54|2.7675
16:01:55|2.7675
16:01:56|2.7675
16:01:58|2.7675
16:02:00|2.7703
16:02:00|2.7713
16:02:02|2.7713
16:02:03|2.7712
16:02:04|2.7712
16:02:04|2.7701
16:02:05|2.7701
16:02:06|2.7709
16:02:07|2.7709
16:02:08|2.7709
16:02:09|2.7701
16:02:11|2.7698
16:02:12|2.7701
16:02:13|2.7689
16:02:14|2.7697
16:02:15|2.7702
16:02:15|2.7702
16:02:16|2.7702
16:02:18|2.7702
16:02:18|2.7695
16:02:20|2.7693
16:02:21|2.7688
16:02:22|2.7688
16:02:23|2.7688
16:02:24|2.7674
16:02:25|2.7674
16:02:26|2.7668
16:02:27|2.7668
16:02:28|2.7668
16:02:30|2.7664
16:02:30|2.7664
16:02:32|2.7665
16:02:33|2.7665
16:02:33|2.7664
16:02:34|2.7664
16:02:36|2.7664
16:02:38|2.7667
16:02:38|2.7669
16:02:40|2.7669
16:02:40|2.7669
16:02:41|2.7669
16:02:43|2.7669
16:02:43|2.7665
16:02:45|2.768
16:02:46|2.7704
16:02:47|2.7708
16:02:48|2.7722
16:02:49|2.7731
16:02:50|2.7719
16:02:51|2.7719
16:02:52|2.7727
16:02:53|2.7727
16:02:54|2.7727
16:02:55|2.7727
16:02:56|2.7729
16:02:57|2.7729
16:02:58|2.7729
16:02:59|2.7739
16:03:00|2.7739
16:03:01|2.7745
16:03:02|2.774
16:03:03|2.7742
16:03:04|2.7742
16:03:05|2.7742
16:03:07|2.7744
16:03:08|2.7754
16:03:09|2.7754
16:03:09|2.7754
16:03:11|2.7754
16:03:13|2.7752
16:03:13|2.7772
16:03:14|2.7787
16:03:15|2.7787
16:03:16|2.7793
16:03:17|2.7793
16:03:18|2.7793
16:03:20|2.78
16:03:20|2.7806
16:03:21|2.7819
16:03:22|2.7823
16:03:24|2.7822
16:03:24|2.7813
16:03:25|2.7813
16:03:26|2.7816
16:03:27|2.7814
16:03:28|2.7803
16:03:29|2.7803
16:03:31|2.7787
16:03:31|2.7787
16:03:32|2.7787
16:03:33|2.7802
16:03:34|2.7802
16:03:35|2.7802
16:03:36|2.7778
16:03:38|2.7778
16:03:39|2.7767
16:03:40|2.7767
16:03:41|2.7767
16:03:42|2.7773
16:03:43|2.7773
16:03:44|2.7773
16:03:46|2.7777
16:03:47|2.7777
16:03:47|2.7777
16:03:49|2.7777
16:03:50|2.7777
16:03:51|2.7779
16:03:52|2.7779
16:03:53|2.7779
16:03:54|2.7779
16:03:55|2.7779
16:03:56|2.7779
16:03:57|2.7798
16:03:58|2.7798
16:03:59|2.7798
16:04:00|2.7804
16:04:02|2.7796
16:04:03|2.7796
16:04:03|2.7796
16:04:04|2.7796
16:04:06|2.7796
16:04:07|2.7807
16:04:08|2.7807
16:04:09|2.7807
16:04:11|2.7807
16:04:11|2.7807
16:04:12|2.7807
16:04:14|2.782
16:04:15|2.782
16:04:15|2.782
16:04:17|2.782
16:04:18|2.782
16:04:19|2.782
16:04:19|2.7827
16:04:21|2.7827
16:04:22|2.7815
16:04:23|2.7815
16:04:23|2.7815
16:04:24|2.7826
16:04:25|2.7826
16:04:26|2.7826
16:04:27|2.7826
16:04:29|2.7826
16:04:30|2.7826
16:04:30|2.7825
16:04:31|2.7825
16:04:32|2.7825
16:04:33|2.7825
16:04:34|2.7825
16:04:36|2.7825
16:04:37|2.7825
16:04:38|2.7825
16:04:39|2.7825
16:04:40|2.7825
16:04:42|2.7825
16:04:43|2.7825
16:04:43|2.7839
16:04:45|2.7839
16:04:46|2.7841
16:04:48|2.7841
16:04:49|2.7842
16:04:49|2.7842
16:04:50|2.7842
16:04:52|2.7845
16:04:52|2.7849
16:04:54|2.7848
16:04:55|2.7842
16:04:56|2.7841
16:04:56|2.7829
16:04:58|2.7796
16:04:59|2.7783
16:04:59|2.7777
16:05:00|2.7777
16:05:02|2.7777
16:05:03|2.7776
16:05:04|2.7767
16:05:05|2.7774
16:05:06|2.7777
16:05:07|2.7771
16:05:09|2.7779
16:05:09|2.7776
16:05:10|2.778
16:05:11|2.7774
16:05:13|2.777
16:05:13|2.7784
16:05:14|2.7789
16:05:15|2.7791
16:05:16|2.7791
16:05:18|2.779
16:05:18|2.779
16:05:19|2.7807
16:05:20|2.7808
16:05:22|2.7815
16:05:23|2.782
16:05:24|2.782
16:05:25|2.782
16:05:26|2.7828
16:05:27|2.7828
16:05:28|2.7828
16:05:30|2.7828
16:05:30|2.7828
16:05:31|2.7821
16:05:32|2.7821
16:05:33|2.7821
16:05:34|2.7821
16:05:35|2.7811
16:05:36|2.7811
16:05:38|2.782
16:05:38|2.782
16:05:40|2.782
16:05:41|2.782
16:05:43|2.782
16:05:45|2.782
16:05:46|2.7842
16:05:46|2.7845
16:05:48|2.7845
16:05:49|2.7845
16:05:50|2.784
16:05:51|2.784
16:05:52|2.784
16:05:53|2.784
16:05:54|2.7846
16:05:55|2.7846
16:05:57|2.7846
16:05:58|2.7846
16:05:58|2.7846
16:06:00|2.7846
16:06:00|2.7846
16:06:02|2.7846
16:06:03|2.7853
16:06:04|2.7856
16:06:05|2.7856
16:06:06|2.7854
16:06:07|2.7854
16:06:08|2.7854
16:06:09|2.7854
16:06:10|2.7864
16:06:11|2.7864
16:06:13|2.7861
16:06:13|2.7861
16:06:15|2.7861
16:06:15|2.7861
16:06:17|2.7861
16:06:18|2.7875
16:06:19|2.7875
16:06:20|2.7877
16:06:21|2.7877
16:06:21|2.7878
16:06:23|2.7882
16:06:24|2.7882
16:06:25|2.7882
16:06:26|2.7882
16:06:27|2.7878
16:06:27|2.7878
16:06:29|2.7874
16:06:30|2.7874
16:06:31|2.7878
16:06:32|2.7878
16:06:33|2.7878
16:06:33|2.7871
16:06:35|2.7871
16:06:36|2.7871
16:06:36|2.7877
16:06:38|2.7877
16:06:39|2.7877
16:06:40|2.7877
16:06:41|2.7879
16:06:42|2.7879
16:06:43|2.7879
16:06:45|2.7884
16:06:46|2.7884
16:06:47|2.7878
16:06:48|2.7878
16:06:49|2.7878
16:06:50|2.7883
16:06:52|2.7855
16:06:53|2.7852
16:06:54|2.7857
16:06:55|2.7855
16:06:55|2.7855
16:06:56|2.7855
16:06:57|2.7855
16:06:58|2.7855
16:06:59|2.7856
16:07:01|2.7856
16:07:02|2.7867
16:07:04|2.7867
16:07:04|2.7862
16:07:05|2.7862
16:07:06|2.7864
16:07:08|2.7863
16:07:08|2.7854
16:07:09|2.7862
16:07:10|2.7867
16:07:11|2.7868
16:07:13|2.7873
16:07:14|2.7864
16:07:15|2.7864
16:07:16|2.7869
16:07:17|2.7869
16:07:18|2.7869
16:07:19|2.7872
16:07:20|2.7867
16:07:21|2.7867
16:07:22|2.7867
16:07:23|2.786
16:07:24|2.7871
16:07:25|2.7871
16:07:26|2.7864
16:07:27|2.7863
16:07:28|2.7851
16:07:29|2.7851
16:07:30|2.7851
16:07:31|2.7848
16:07:32|2.7848
16:07:33|2.7848
16:07:35|2.7833
16:07:35|2.7827
16:07:37|2.7827
16:07:37|2.7827
16:07:38|2.7834
16:07:39|2.7834
16:07:40|2.783
16:07:42|2.7821
16:07:43|2.7821
16:07:44|2.7824
16:07:45|2.7824
16:07:46|2.7824
16:07:47|2.7824
16:07:48|2.7824
16:07:50|2.7824
16:07:51|2.7821
16:07:52|2.7821
16:07:53|2.7821
16:07:54|2.7822
16:07:55|2.7822
16:07:56|2.7814
16:07:57|2.7814
16:07:58|2.7814
16:07:59|2.7814
16:08:01|2.7814
16:08:01|2.7812
16:08:02|2.782
16:08:03|2.7819
16:08:05|2.7819
16:08:05|2.7808
16:08:06|2.7808
16:08:08|2.7808
16:08:08|2.7808
16:08:09|2.7813
16:08:10|2.7807
16:08:11|2.7808
16:08:12|2.7804
16:08:14|2.7808
16:08:14|2.7808
16:08:15|2.7806
16:08:16|2.7819
16:08:17|2.7819
16:08:18|2.7819
16:08:19|2.7815
16:08:21|2.7815
16:08:21|2.781
16:08:23|2.7808
16:08:23|2.7808
16:08:25|2.7808
16:08:25|2.7808
16:08:26|2.7808
16:08:27|2.7808
16:08:28|2.7812
16:08:29|2.7812
16:08:31|2.7819
16:08:32|2.782
16:08:33|2.7822
16:08:33|2.7822
16:08:35|2.7822
16:08:36|2.7825
16:08:37|2.7834
16:08:38|2.7834
16:08:39|2.7839
16:08:40|2.7839
16:08:41|2.7838
16:08:43|2.7838
16:08:44|2.7844
16:08:45|2.7844
16:08:46|2.7846
16:08:47|2.7846
16:08:48|2.7846
16:08:49|2.7846
16:08:49|2.7846
16:08:51|2.7846
16:08:52|2.7848
16:08:54|2.7848
16:08:55|2.7848
16:08:56|2.7848
16:08:57|2.7842
16:08:58|2.7837
16:08:59|2.7837
16:09:00|2.7837
16:09:00|2.7827
16:09:02|2.782
16:09:03|2.7807
16:09:04|2.7808
16:09:05|2.7803
16:09:06|2.7801
16:09:07|2.7801
16:09:08|2.7794
16:09:09|2.7794
16:09:10|2.778
16:09:11|2.7778
16:09:12|2.7778
16:09:13|2.7783
16:09:14|2.7783
16:09:15|2.7783
16:09:16|2.7783
16:09:17|2.7782
16:09:19|2.7782
16:09:20|2.7784
16:09:21|2.7795
16:09:22|2.7795
16:09:23|2.7789
16:09:24|2.7788
16:09:25|2.7788
16:09:26|2.7785
16:09:27|2.7783
16:09:28|2.778
16:09:29|2.778
16:09:30|2.778
16:09:31|2.778
16:09:32|2.7793
16:09:33|2.7793
16:09:34|2.7793
16:09:35|2.7788
16:09:36|2.7793
16:09:37|2.7793
16:09:38|2.7793
16:09:39|2.7793
16:09:40|2.7793
16:09:41|2.7793
16:09:42|2.7793
16:09:43|2.7793
16:09:45|2.7785
16:09:45|2.7785
16:09:46|2.7785
16:09:47|2.7785
16:09:49|2.7785
16:09:50|2.7779
16:09:52|2.7779
16:09:52|2.778
16:09:54|2.778
16:09:55|2.778
16:09:56|2.778
16:09:57|2.7774
16:09:58|2.7774
16:09:59|2.7774
16:10:00|2.7774
16:10:01|2.7774
16:10:02|2.7773
16:10:03|2.7773
16:10:04|2.7772
16:10:05|2.7784
16:10:06|2.7778
16:10:08|2.7781
16:10:09|2.7782
16:10:09|2.7782
16:10:10|2.7782
16:10:12|2.7782
16:10:13|2.7781
16:10:14|2.7778
16:10:15|2.7776
16:10:15|2.7775
16:10:16|2.7778
16:10:17|2.7772
16:10:19|2.7771
16:10:19|2.7772
16:10:21|2.7772
16:10:21|2.7771
16:10:22|2.7767
16:10:23|2.7763
16:10:25|2.7746
16:10:26|2.7739
16:10:27|2.7739
16:10:28|2.7739
16:10:29|2.7739
16:10:31|2.7739
16:10:32|2.7724
16:10:32|2.7719
16:10:33|2.7719
16:10:34|2.7719
16:10:35|2.7721
16:10:36|2.7714
16:10:37|2.771
16:10:38|2.7702
16:10:39|2.7693
16:10:41|2.7698
16:10:42|2.7698
16:10:42|2.7683
16:10:43|2.7687
16:10:45|2.7687
16:10:46|2.7678
16:10:47|2.7678
16:10:48|2.7678
16:10:49|2.7678
16:10:51|2.7684
16:10:51|2.7684
16:10:53|2.7684
16:10:54|2.767
16:10:55|2.767
16:10:56|2.7669
16:10:57|2.7669
16:10:58|2.766
16:10:59|2.7655
16:11:00|2.7658
16:11:01|2.7647
16:11:02|2.764
16:11:03|2.7635
16:11:04|2.7635
16:11:05|2.7621
16:11:06|2.7621
16:11:07|2.7621
16:11:08|2.7621
16:11:09|2.7621
16:11:10|2.762
16:11:11|2.7611
16:11:12|2.7616
16:11:13|2.7603
16:11:14|2.7521
16:11:15|2.7569
16:11:16|2.7538
16:11:17|2.7533
16:11:18|2.7535
16:11:19|2.7536
16:11:20|2.7525
16:11:21|2.7541
16:11:22|2.7537
16:11:23|2.7533
16:11:24|2.7525
16:11:26|2.7512
16:11:27|2.7512
16:11:27|2.7511
16:11:28|2.7486
16:11:30|2.7512
16:11:31|2.7524
16:11:32|2.7528
16:11:33|2.753
16:11:34|2.753
16:11:35|2.753
16:11:36|2.7531
16:11:37|2.7527
16:11:38|2.7521
16:11:39|2.7521
16:11:40|2.7528
16:11:41|2.7513
16:11:42|2.7509
16:11:43|2.7507
16:11:44|2.7524
16:11:46|2.7524
16:11:47|2.7546
16:11:48|2.755
16:11:49|2.7535
16:11:50|2.7529
16:11:51|2.7533
16:11:53|2.7526
16:11:53|2.7525
16:11:54|2.7525
16:11:55|2.7521
16:11:56|2.754
16:11:57|2.7531
16:11:59|2.7519
16:11:59|2.7521
16:12:01|2.754
16:12:01|2.7541
16:12:02|2.7537
16:12:04|2.7547
16:12:05|2.7553
16:12:06|2.7553
16:12:07|2.7567
16:12:08|2.7568
16:12:09|2.7559
16:12:10|2.7551
16:12:11|2.7543
16:12:12|2.7535
16:12:13|2.7535
16:12:15|2.754
16:12:15|2.7549
16:12:17|2.7531
16:12:17|2.7531
16:12:18|2.7539
16:12:19|2.7546
16:12:21|2.7546
16:12:22|2.7543
16:12:23|2.7543
16:12:23|2.7547
16:12:24|2.7562
16:12:25|2.7565
16:12:27|2.7569
16:12:28|2.7566
16:12:28|2.7566
16:12:29|2.7565
16:12:30|2.7556
16:12:32|2.755
16:12:33|2.7549
16:12:33|2.7544
16:12:35|2.7538
16:12:36|2.7547
16:12:37|2.7553
16:12:38|2.7553
16:12:39|2.7553
16:12:40|2.7553
16:12:41|2.7553
16:12:42|2.7553
16:12:43|2.7558
16:12:44|2.7558
16:12:45|2.7559
16:12:46|2.7559
16:12:47|2.7559
16:12:49|2.7559
16:12:50|2.7559
16:12:50|2.7562
16:12:53|2.7557
16:12:53|2.7548
16:12:54|2.755
16:12:56|2.755
16:12:57|2.755
16:12:58|2.755
16:12:59|2.7551
16:13:00|2.7552
16:13:01|2.7552
16:13:02|2.7551
16:13:04|2.7519
16:13:04|2.7521
16:13:06|2.7537
16:13:07|2.7518
16:13:08|2.752
16:13:08|2.7524
16:13:09|2.7524
16:13:11|2.7523
16:13:12|2.7523
16:13:13|2.7523
16:13:13|2.752
16:13:15|2.7498
16:13:16|2.7495
16:13:16|2.7505
16:13:17|2.7503
16:13:19|2.7503
16:13:19|2.7503
16:13:20|2.7503
16:13:22|2.7502
16:13:23|2.7501
16:13:23|2.7501
16:13:24|2.7501
16:13:27|2.7501
16:13:27|2.75
16:13:28|2.7501
16:13:29|2.7507
16:13:30|2.7506
16:13:31|2.7509
16:13:33|2.7487
16:13:34|2.7487
16:13:34|2.7492
16:13:36|2.7492
16:13:36|2.7501
16:13:37|2.751
16:13:39|2.751
16:13:40|2.7511
16:13:40|2.7508
16:13:42|2.7502
16:13:43|2.7504
16:13:44|2.7508
16:13:45|2.7508
16:13:46|2.7508
16:13:47|2.751
16:13:49|2.7511
16:13:49|2.7522
16:13:51|2.7518
16:13:52|2.7518
16:13:53|2.7527
16:13:54|2.753
16:13:55|2.7532
16:13:56|2.7529
16:13:57|2.7529
16:13:58|2.7529
16:13:59|2.754
16:14:01|2.754
16:14:01|2.7535
16:14:02|2.7521
16:14:04|2.7521
16:14:05|2.7524
16:14:07|2.7514
16:14:08|2.7508
16:14:09|2.7508
16:14:10|2.7508
16:14:11|2.7508
16:14:12|2.7508
16:14:13|2.7508
16:14:14|2.7508
16:14:15|2.7508
16:14:16|2.749
16:14:18|2.749
16:14:19|2.7508
16:14:19|2.7502
16:14:20|2.7519
16:14:21|2.752
16:14:22|2.7519
16:14:23|2.7517
16:14:24|2.7508
16:14:25|2.7508
16:14:26|2.7513
16:14:28|2.7513
16:14:29|2.7538
16:14:30|2.753
16:14:31|2.753
16:14:32|2.7516
16:14:34|2.7516
16:14:34|2.752
16:14:35|2.752
16:14:37|2.752
16:14:37|2.752
16:14:39|2.7522
16:14:39|2.7522
16:14:40|2.7522
16:14:41|2.7519
16:14:43|2.7517
16:14:44|2.7517
16:14:44|2.7505
16:14:45|2.7505
16:14:47|2.7505
16:14:47|2.7485
16:14:50|2.7493
16:14:51|2.7495
16:14:51|2.7495
16:14:53|2.7501
16:14:54|2.7509
16:14:55|2.7496
16:14:57|2.7496
16:14:58|2.7502
16:14:58|2.7502
16:15:00|2.75
16:15:01|2.7498
16:15:02|2.7501
16:15:03|2.7518
16:15:04|2.7521
16:15:06|2.7522
16:15:06|2.7545
16:15:07|2.7551
16:15:08|2.7552
16:15:09|2.7548
16:15:10|2.7545
16:15:12|2.754
16:15:12|2.754
16:15:14|2.754
16:15:14|2.754
16:15:15|2.7545
16:15:16|2.7533
16:15:17|2.7533
16:15:18|2.7547
16:15:20|2.7558
16:15:20|2.7547
16:15:21|2.7554
16:15:22|2.7557
16:15:23|2.7557
16:15:24|2.755
16:15:25|2.7547
16:15:26|2.7547
16:15:28|2.7532
16:15:28|2.7539
16:15:29|2.7539
16:15:30|2.7562
16:15:31|2.7562
16:15:32|2.7559
16:15:33|2.7559
16:15:34|2.7566
16:15:35|2.7542
16:15:36|2.753
16:15:37|2.753
16:15:38|2.7543
16:15:40|2.7546
16:15:40|2.7544
16:15:41|2.7544
16:15:42|2.7538
16:15:43|2.7538
16:15:44|2.7526
16:15:45|2.7529
16:15:46|2.7524
16:15:48|2.7526
16:15:49|2.753
16:15:49|2.753
16:15:51|2.752
16:15:52|2.7532
16:15:52|2.7532
16:15:54|2.7535
16:15:55|2.7541
16:15:56|2.7534
16:15:57|2.7534
16:15:58|2.7535
16:15:59|2.7529
16:16:00|2.7531
16:16:01|2.7532
16:16:02|2.7532
16:16:03|2.7531
16:16:05|2.7551
16:16:05|2.7558
16:16:07|2.7558
16:16:07|2.7542
16:16:08|2.7527
16:16:09|2.7527
16:16:11|2.7527
16:16:11|2.7525
16:16:12|2.753
16:16:13|2.753
16:16:14|2.7524
16:16:16|2.7524
16:16:16|2.7524
16:16:17|2.753
16:16:18|2.753
16:16:19|2.7531
16:16:21|2.7531
16:16:21|2.7526
16:16:22|2.7522
16:16:23|2.7522
16:16:24|2.7513
16:16:25|2.7513
16:16:27|2.7513
16:16:27|2.7527
16:16:29|2.7528
16:16:30|2.7526
16:16:31|2.7526
16:16:31|2.7541
16:16:33|2.754
16:16:34|2.754
16:16:35|2.7526
16:16:36|2.7526
16:16:37|2.7539
16:16:38|2.7539
16:16:39|2.7526
16:16:40|2.7526
16:16:41|2.7527
16:16:42|2.7526
16:16:43|2.7526
16:16:44|2.7543
16:16:45|2.7543
16:16:46|2.7545
16:16:47|2.7533
16:16:48|2.7541
16:16:49|2.7541
16:16:50|2.7541
16:16:51|2.7535
16:16:53|2.7535
16:16:54|2.7536
16:16:55|2.7532
16:16:57|2.7532
16:16:58|2.7526
16:16:58|2.7526
16:16:59|2.7526
16:17:00|2.7518
16:17:01|2.7518
16:17:03|2.751
16:17:04|2.7506
16:17:04|2.7506
16:17:05|2.7515
16:17:07|2.7521
16:17:08|2.7531
16:17:09|2.7531
16:17:09|2.7533
16:17:11|2.7527
16:17:11|2.754
16:17:13|2.7533
16:17:13|2.7533
16:17:14|2.7533
16:17:15|2.7545
16:17:16|2.7525
16:17:18|2.7525
16:17:18|2.7518
16:17:19|2.7518
16:17:21|2.751
16:17:22|2.751
16:17:23|2.7525
16:17:24|2.7526
16:17:25|2.7526
16:17:26|2.7524
16:17:26|2.7524
16:17:28|2.7524
16:17:28|2.7524
16:17:30|2.7513
16:17:30|2.7511
16:17:32|2.7503
16:17:33|2.7386
16:17:33|2.7416
16:17:35|2.7407
16:17:36|2.7412
16:17:37|2.7408
16:17:38|2.7403
16:17:39|2.7404
16:17:40|2.7394
16:17:41|2.7401
16:17:41|2.7401
16:17:42|2.7369
16:17:44|2.7375
16:17:45|2.7393
16:17:46|2.7388
16:17:47|2.7391
16:17:48|2.7401
16:17:49|2.74
16:17:49|2.741
16:17:51|2.7406
16:17:51|2.7406
16:17:54|2.74
16:17:55|2.7394
16:17:56|2.7399
16:17:57|2.7399
16:17:58|2.7409
16:17:59|2.741
16:18:00|2.7422
16:18:01|2.7422
16:18:02|2.7412
16:18:03|2.7401
16:18:04|2.7396
16:18:05|2.739
16:18:06|2.7404
16:18:07|2.7404
16:18:08|2.7401
16:18:10|2.7408
16:18:11|2.7409
16:18:12|2.7409
16:18:14|2.7407
16:18:14|2.7406
16:18:15|2.7397
16:18:17|2.7397
16:18:18|2.7396
16:18:18|2.7394
16:18:20|2.7411
16:18:21|2.7409
16:18:22|2.7405
16:18:22|2.7426
16:18:24|2.7422
16:18:24|2.742
16:18:26|2.7418
16:18:26|2.7406
16:18:27|2.7384
16:18:29|2.7384
16:18:30|2.7398
16:18:30|2.7406
16:18:31|2.7418
16:18:32|2.7414
16:18:33|2.7409
16:18:34|2.7409
16:18:35|2.7394
16:18:36|2.7399
16:18:37|2.7397
16:18:39|2.7395
16:18:40|2.7393
16:18:41|2.7351
16:18:41|2.7356
16:18:43|2.7367
16:18:43|2.7368
16:18:45|2.7371
16:18:46|2.7367
16:18:46|2.7366
16:18:48|2.7361
16:18:49|2.7358
16:18:50|2.736
16:18:51|2.7368
16:18:52|2.7368
16:18:53|2.7363
16:18:54|2.7359
16:18:55|2.7363
16:18:56|2.7371
16:18:57|2.7371
16:18:58|2.7365
16:18:59|2.7369
16:19:00|2.7369
16:19:01|2.739
16:19:02|2.739
16:19:03|2.7399
16:19:04|2.7401
16:19:05|2.7403
16:19:06|2.7404
16:19:07|2.7415
16:19:08|2.7415
16:19:10|2.7404
16:19:11|2.74
16:19:13|2.7383
16:19:13|2.7383
16:19:14|2.7383
16:19:16|2.7411
16:19:17|2.7403
16:19:17|2.7429
16:19:19|2.7415
16:19:20|2.7428
16:19:20|2.7416
16:19:21|2.7416
16:19:23|2.7392
16:19:23|2.739
16:19:24|2.7397
16:19:26|2.7384
16:19:27|2.7384
16:19:28|2.7393
16:19:28|2.7392
16:19:29|2.7395
16:19:30|2.7387
16:19:32|2.7387
16:19:32|2.7385
16:19:33|2.7359
16:19:35|2.7361
16:19:35|2.7356
16:19:36|2.7348
16:19:37|2.7355
16:19:39|2.7366
16:19:39|2.7357
16:19:41|2.7341
16:19:42|2.7353
16:19:42|2.7353
16:19:44|2.7358
16:19:45|2.736
16:19:45|2.736
16:19:46|2.7357
16:19:47|2.7366
16:19:49|2.7366
16:19:49|2.7349
16:19:51|2.7347
16:19:52|2.7346
16:19:52|2.7341
16:19:55|2.7333
16:19:56|2.7324
16:19:56|2.7323
16:19:58|2.7335
16:19:58|2.7343
16:20:00|2.7345
16:20:01|2.7352
16:20:02|2.7368
16:20:03|2.7371
16:20:04|2.7386
16:20:05|2.7403
16:20:06|2.7402
16:20:07|2.7407
16:20:08|2.7375
16:20:09|2.7375
16:20:10|2.7364
16:20:11|2.7354
16:20:12|2.7359
16:20:13|2.7353
16:20:14|2.7348
16:20:15|2.7348
16:20:16|2.7347
16:20:17|2.733
16:20:18|2.7342
16:20:19|2.7344
16:20:20|2.7328
16:20:22|2.7336
16:20:22|2.7336
16:20:24|2.7344
16:20:24|2.7344
16:20:26|2.7375
16:20:27|2.7361
16:20:29|2.7355
16:20:29|2.7356
16:20:31|2.7344
16:20:32|2.7327
16:20:33|2.7325
16:20:34|2.7322
16:20:36|2.7339
16:20:36|2.7336
16:20:38|2.7324
16:20:38|2.7307
16:20:39|2.7319
16:20:40|2.7317
16:20:41|2.7326
16:20:42|2.7312
16:20:43|2.7307
16:20:44|2.7306
16:20:45|2.7309
16:20:46|2.7291
16:20:47|2.7294
16:20:48|2.7299
16:20:50|2.7292
16:20:50|2.7301
16:20:51|2.7297
16:20:52|2.7299
16:20:53|2.7299
16:20:55|2.7299
16:20:55|2.7295
16:20:56|2.7311
16:20:58|2.7305
16:20:59|2.7303
16:20:59|2.7306
16:21:01|2.7317
16:21:01|2.7309
16:21:03|2.7319
16:21:04|2.7321
16:21:05|2.7322
16:21:05|2.7312
16:21:07|2.7306
16:21:08|2.7288
16:21:08|2.7286
16:21:09|2.7272
16:21:11|2.7267
16:21:12|2.7278
16:21:13|2.7283
16:21:14|2.7288
16:21:15|2.728
16:21:16|2.7282
16:21:17|2.7294
16:21:19|2.7292
16:21:20|2.7283
16:21:21|2.727
16:21:22|2.7274
16:21:23|2.7263
16:21:24|2.7263
16:21:25|2.7257
16:21:26|2.7253
16:21:27|2.7246
16:21:28|2.7257
16:21:29|2.7255
16:21:30|2.7249
16:21:31|2.7247
16:21:32|2.7253
16:21:33|2.7256
16:21:34|2.7277
16:21:36|2.7262
16:21:36|2.7274
16:21:38|2.7255
16:21:38|2.7256
16:21:39|2.7256
16:21:41|2.7287
16:21:42|2.7307
16:21:43|2.7323
16:21:43|2.7323
16:21:44|2.7323
16:21:46|2.7331
16:21:47|2.7347
16:21:48|2.7336
16:21:49|2.7315
16:21:50|2.7308
16:21:51|2.7298
16:21:52|2.7289
16:21:53|2.7289
16:21:54|2.7298
16:21:55|2.7298
16:21:56|2.7298
16:21:57|2.7297
16:21:58|2.7295
16:21:59|2.7284
16:22:00|2.7287
16:22:01|2.7274
16:22:02|2.7274
16:22:03|2.7286
16:22:05|2.7292
16:22:06|2.7292
16:22:06|2.7277
16:22:08|2.7298
16:22:10|2.7322
16:22:11|2.7324
16:22:12|2.7325
16:22:13|2.7313
16:22:13|2.7301
16:22:15|2.7299
16:22:16|2.7278
16:22:17|2.7274
16:22:18|2.7264
16:22:19|2.7264
16:22:20|2.7264
16:22:21|2.7271
16:22:22|2.7271
16:22:23|2.7265
16:22:24|2.7247
16:22:25|2.7247
16:22:27|2.7254
16:22:27|2.7254
16:22:28|2.7278
16:22:30|2.7287
16:22:30|2.7287
16:22:32|2.7287
16:22:33|2.7299
16:22:34|2.7298
16:22:35|2.7289
16:22:36|2.7287
16:22:38|2.7287
16:22:39|2.7294
16:22:39|2.7294
16:22:40|2.7305
16:22:41|2.7303
16:22:42|2.7304
16:22:44|2.7305
16:22:45|2.7303
16:22:45|2.7316
16:22:46|2.7316
16:22:48|2.7316
16:22:49|2.7325
16:22:50|2.7333
16:22:51|2.735
16:22:51|2.7363
16:22:52|2.7379
16:22:53|2.7379
16:22:55|2.7386
16:22:56|2.7386
16:22:57|2.7382
16:22:59|2.7391
16:22:59|2.7391
16:23:01|2.7383
16:23:02|2.7375
16:23:03|2.7378
16:23:05|2.7358
16:23:05|2.7363
16:23:07|2.7374
16:23:08|2.7376
16:23:09|2.7379
16:23:10|2.7392
16:23:11|2.7395
16:23:12|2.739
16:23:13|2.7386
16:23:14|2.7391
16:23:16|2.7368
16:23:17|2.7361
16:23:18|2.7354
16:23:19|2.7361
16:23:20|2.7368
16:23:20|2.7373
16:23:22|2.7392
16:23:24|2.7392
16:23:25|2.739
16:23:25|2.7386
16:23:26|2.7393
16:23:27|2.7376
16:23:28|2.7376
16:23:29|2.7375
16:23:30|2.7377
16:23:31|2.7387
16:23:32|2.7376
16:23:35|2.7377
16:23:36|2.7367
16:23:37|2.7361
16:23:37|2.7338
16:23:38|2.7317
16:23:39|2.7317
16:23:41|2.7326
16:23:42|2.7326
16:23:43|2.7337
16:23:43|2.7333
16:23:44|2.7333
16:23:45|2.7334
16:23:47|2.7336
16:23:47|2.7336
16:23:49|2.7364
16:23:50|2.7372
16:23:51|2.7394
16:23:52|2.7395
16:23:54|2.7395
16:23:55|2.7402
16:23:56|2.7412
16:23:56|2.7412
16:23:58|2.7411
16:24:00|2.7413
16:24:01|2.741
16:24:02|2.7397
16:24:03|2.7394
16:24:04|2.7427
16:24:05|2.742
16:24:06|2.742
16:24:07|2.742
16:24:08|2.742
16:24:09|2.7425
16:24:11|2.7425
16:24:11|2.7428
16:24:12|2.7434
16:24:14|2.7448
16:24:14|2.7455
16:24:15|2.7446
16:24:17|2.7456
16:24:17|2.7454
16:24:18|2.7454
16:24:19|2.7463
16:24:20|2.7462
16:24:21|2.7455
16:24:23|2.7472
16:24:24|2.7472
16:24:25|2.7459
16:24:25|2.7459
16:24:27|2.7459
16:24:28|2.7467
16:24:28|2.7463
16:24:30|2.7463
16:24:31|2.7463
16:24:32|2.7463
16:24:32|2.7471
16:24:34|2.7471
16:24:35|2.7472
16:24:36|2.7472
16:24:37|2.7472
16:24:38|2.7472
16:24:39|2.7472
16:24:39|2.7482
16:24:41|2.7482
16:24:42|2.7482
16:24:43|2.7482
16:24:45|2.7482
16:24:45|2.7485
16:24:47|2.749
16:24:48|2.7486
16:24:48|2.7494
16:24:49|2.7503
16:24:50|2.75
16:24:51|2.75
16:24:52|2.7497
16:24:53|2.7507
16:24:55|2.7514
16:24:55|2.7515
16:24:57|2.7524
16:24:57|2.7513
16:24:59|2.7508
16:25:01|2.7508
16:25:02|2.7506
16:25:03|2.7507
16:25:04|2.753
16:25:05|2.7509
16:25:06|2.7509
16:25:07|2.7503
16:25:08|2.7503
16:25:10|2.7513
16:25:11|2.7513
16:25:11|2.7513
16:25:13|2.7513
16:25:14|2.7513
16:25:15|2.7529
16:25:16|2.7529
16:25:17|2.7539
16:25:17|2.7553
16:25:19|2.7569
16:25:20|2.7571
16:25:21|2.7571
16:25:22|2.7562
16:25:23|2.7561
16:25:24|2.7544
16:25:25|2.7544
16:25:26|2.7544
16:25:27|2.7544
16:25:28|2.7578
16:25:29|2.756
16:25:30|2.7553
16:25:31|2.7552
16:25:32|2.7556
16:25:33|2.7552
16:25:34|2.7563
16:25:35|2.7574
16:25:36|2.758
16:25:37|2.758
16:25:38|2.758
16:25:40|2.7584
16:25:40|2.7582
16:25:42|2.7575
16:25:42|2.7577
16:25:44|2.7577
16:25:44|2.7577
16:25:45|2.7585
16:25:46|2.7585
16:25:47|2.759
16:25:48|2.7571
16:25:49|2.7569
16:25:50|2.7582
16:25:51|2.7582
16:25:52|2.7589
16:25:53|2.759
16:25:54|2.7587
16:25:55|2.7585
16:25:56|2.7585
16:25:57|2.7585
16:25:58|2.7588
16:26:00|2.7581
16:26:02|2.7594
16:26:02|2.7571
16:26:04|2.7546
16:26:04|2.755
16:26:06|2.7552
16:26:07|2.7552
16:26:08|2.7541
16:26:09|2.7541
16:26:10|2.7541
16:26:11|2.753
16:26:13|2.7535
16:26:13|2.7536
16:26:15|2.7536
16:26:16|2.7536
16:26:17|2.7547
16:26:17|2.7546
16:26:19|2.756
16:26:19|2.7565
16:26:21|2.756
16:26:21|2.756
16:26:23|2.756
16:26:24|2.756
16:26:25|2.7558
16:26:26|2.7558
16:26:27|2.7558
16:26:29|2.7558
16:26:30|2.7573
16:26:30|2.7573
16:26:31|2.7573
16:26:33|2.7579
16:26:33|2.7565
16:26:34|2.7564
16:26:36|2.7564
16:26:36|2.7554
16:26:38|2.7554
16:26:39|2.7562
16:26:39|2.7562
16:26:41|2.7562
16:26:42|2.7569
16:26:42|2.7582
16:26:44|2.7588
16:26:45|2.7588
16:26:46|2.7589
16:26:47|2.7591
16:26:48|2.7591
16:26:48|2.7591
16:26:50|2.7597
16:26:51|2.76
16:26:51|2.7597
16:26:52|2.7597
16:26:54|2.7597
16:26:55|2.7599
16:26:55|2.7605
16:26:56|2.76
16:26:58|2.76
16:26:59|2.76
16:27:00|2.7609
16:27:01|2.7597
16:27:03|2.7597
16:27:04|2.7582
16:27:05|2.7572
16:27:06|2.7573
16:27:07|2.7578
16:27:08|2.759
16:27:10|2.7594
16:27:11|2.7586
16:27:12|2.7588
16:27:13|2.7599
16:27:13|2.7602
16:27:15|2.7606
16:27:15|2.7602
16:27:17|2.7609
16:27:18|2.7607
16:27:19|2.7607
16:27:19|2.7607
16:27:20|2.7607
16:27:22|2.7603
16:27:23|2.7603
16:27:24|2.76
16:27:25|2.76
16:27:26|2.7608
16:27:27|2.7617
16:27:28|2.7617
16:27:29|2.7617
16:27:30|2.7617
16:27:31|2.7617
16:27:32|2.7617
16:27:33|2.7616
16:27:34|2.7616
16:27:35|2.7616
16:27:36|2.7615
16:27:37|2.7617
16:27:38|2.7624
16:27:39|2.7624
16:27:40|2.7624
16:27:41|2.7616
16:27:42|2.7605
16:27:43|2.7601
16:27:45|2.7606
16:27:45|2.7606
16:27:46|2.7607
16:27:48|2.7607
16:27:48|2.7607
16:27:50|2.7597
16:27:50|2.7594
16:27:51|2.7583
16:27:52|2.7582
16:27:53|2.7574
16:27:55|2.7584
16:27:56|2.7584
16:27:56|2.7584
16:27:58|2.7591
16:27:58|2.7597
16:27:59|2.7597
16:28:01|2.7597
16:28:03|2.7597
16:28:03|2.7597
16:28:04|2.7597
16:28:06|2.7602
16:28:06|2.7602
16:28:08|2.7599
16:28:09|2.7599
16:28:10|2.7599
16:28:10|2.7599
16:28:11|2.7599
16:28:13|2.7599
16:28:14|2.7601
16:28:15|2.7601
16:28:16|2.7602
16:28:17|2.76
16:28:18|2.76
16:28:19|2.76
16:28:20|2.76
16:28:21|2.76
16:28:22|2.7606
16:28:24|2.7619
16:28:24|2.7605
16:28:25|2.7605
16:28:26|2.7616
16:28:28|2.7616
16:28:29|2.7616
16:28:30|2.7616
16:28:31|2.7629
16:28:32|2.7635
16:28:33|2.7635
16:28:34|2.7636
16:28:35|2.7629
16:28:36|2.7629
16:28:37|2.7629
16:28:38|2.7629
16:28:39|2.7629
16:28:40|2.7629
16:28:42|2.7629
16:28:42|2.7629
16:28:44|2.7616
16:28:45|2.7613
16:28:45|2.7613
16:28:46|2.7613
16:28:48|2.7613
16:28:48|2.7617
16:28:50|2.7624
16:28:50|2.7624
16:28:52|2.7624
16:28:53|2.7624
16:28:54|2.7622
16:28:55|2.7636
16:28:56|2.763
16:28:57|2.7624
16:28:58|2.7628
16:28:59|2.7628
16:29:00|2.7628
16:29:01|2.7645
16:29:02|2.7636
16:29:04|2.7647
16:29:06|2.7649
16:29:07|2.7648
16:29:08|2.7648
16:29:09|2.7648
16:29:10|2.765
16:29:11|2.7638
16:29:13|2.7648
16:29:13|2.7648
16:29:15|2.7631
16:29:16|2.7643
16:29:16|2.7643
16:29:18|2.7638
16:29:19|2.7638
16:29:20|2.7641
16:29:21|2.7641
16:29:22|2.7641
16:29:23|2.7641
16:29:24|2.7641
16:29:26|2.7641
16:29:27|2.7641
16:29:28|2.7636
16:29:28|2.7636
16:29:30|2.7637
16:29:30|2.763
16:29:32|2.763
16:29:33|2.763
16:29:34|2.7615
16:29:35|2.7615
16:29:36|2.7615
16:29:38|2.7615
16:29:39|2.7615
16:29:40|2.7615
16:29:41|2.7615
16:29:42|2.7615
16:29:43|2.759
16:29:44|2.759
16:29:45|2.7591
16:29:46|2.7591
16:29:47|2.7591
16:29:49|2.7583
16:29:50|2.7583
16:29:51|2.7583
16:29:52|2.7583
16:29:53|2.7583
16:29:54|2.7583
16:29:55|2.759
16:29:56|2.7583
16:29:57|2.7583
16:29:57|2.7583
16:29:59|2.7583
16:29:59|2.759
16:30:01|2.7599
16:30:02|2.7599
16:30:03|2.7596
16:30:04|2.7604
16:30:05|2.7604
16:30:07|2.7602
16:30:08|2.7599
16:30:08|2.7599
16:30:10|2.7599
16:30:10|2.7599
16:30:11|2.7599
16:30:12|2.7614
16:30:14|2.7609
16:30:14|2.7604
16:30:15|2.7598
16:30:17|2.7585
16:30:18|2.7574
16:30:19|2.7588
16:30:20|2.7593
16:30:21|2.7593
16:30:22|2.7589
16:30:23|2.7589
16:30:24|2.7582
16:30:25|2.7582
16:30:26|2.7582
16:30:27|2.7591
16:30:28|2.7591
16:30:29|2.7591
16:30:30|2.7586
16:30:31|2.7586
16:30:32|2.759
16:30:33|2.759
16:30:34|2.7581
16:30:36|2.7581
16:30:36|2.7581
16:30:37|2.7589
16:30:39|2.758
16:30:40|2.7574
16:30:41|2.7574
16:30:42|2.7574
16:30:43|2.7576
16:30:44|2.757
16:30:45|2.7581
16:30:46|2.7569
16:30:47|2.7569
16:30:48|2.7569
16:30:49|2.7569
16:30:50|2.7548
16:30:51|2.7551
16:30:52|2.7551
16:30:53|2.7551
16:30:54|2.7551
16:30:55|2.7551
16:30:56|2.7557
16:30:57|2.7557
16:30:58|2.7557
16:30:59|2.7557
16:31:00|2.7557
16:31:01|2.755
16:31:02|2.7544
16:31:03|2.7539
16:31:05|2.7539
16:31:07|2.7534
16:31:08|2.753
16:31:09|2.753
16:31:10|2.7524
16:31:11|2.7524
16:31:12|2.7517
16:31:12|2.7519
16:31:14|2.7519
16:31:15|2.7526
16:31:16|2.7526
16:31:17|2.7526
16:31:18|2.7526
16:31:19|2.7526
16:31:20|2.752
16:31:21|2.753
16:31:22|2.7522
16:31:23|2.7522
16:31:24|2.7522
16:31:25|2.7522
16:31:27|2.7522
16:31:28|2.7542
16:31:29|2.7542
16:31:29|2.7538
16:31:31|2.7545
16:31:31|2.7557
16:31:33|2.7555
16:31:34|2.7562
16:31:35|2.7562
16:31:36|2.7563
16:31:37|2.7559
16:31:38|2.7559
16:31:40|2.7559
16:31:40|2.7553
16:31:42|2.7553
16:31:42|2.7553
16:31:43|2.7553
16:31:44|2.7553
16:31:45|2.7553
16:31:47|2.7553
16:31:47|2.7553
16:31:48|2.7553
16:31:49|2.7564
16:31:50|2.7564
16:31:52|2.7564
16:31:52|2.7564
16:31:54|2.7564
16:31:54|2.7558
16:31:55|2.7558
16:31:56|2.7551
16:31:57|2.7551
16:31:58|2.7551
16:31:59|2.755
16:32:00|2.755
16:32:01|2.7547
16:32:02|2.7544
16:32:03|2.7563
16:32:05|2.7545
16:32:06|2.7545
16:32:06|2.7545
16:32:08|2.7545
16:32:08|2.7545
16:32:10|2.7545
16:32:11|2.7545
16:32:12|2.755
16:32:13|2.7547
16:32:14|2.7567
16:32:15|2.7565
16:32:16|2.7565
16:32:17|2.7565
16:32:18|2.7565
16:32:19|2.7574
16:32:20|2.758
16:32:21|2.758
16:32:22|2.758
16:32:23|2.758
16:32:24|2.7594
16:32:25|2.7594
16:32:26|2.7595
16:32:27|2.7595
16:32:28|2.759
16:32:29|2.7595
16:32:30|2.7609
16:32:31|2.7602
16:32:32|2.7592
16:32:33|2.7592
16:32:34|2.76
16:32:35|2.76
16:32:37|2.7621
16:32:37|2.7621
16:32:38|2.7629
16:32:39|2.7629
16:32:41|2.7619
16:32:41|2.7604
16:32:42|2.7604
16:32:43|2.7607
16:32:44|2.7619
16:32:46|2.7626
16:32:46|2.7626
16:32:48|2.7626
16:32:49|2.7626
16:32:50|2.762
16:32:50|2.762
16:32:52|2.762
16:32:52|2.762
16:32:54|2.7616
16:32:54|2.7609
16:32:56|2.7609
16:32:57|2.7609
16:32:58|2.761
16:32:59|2.761
16:33:00|2.761
16:33:01|2.7625
16:33:02|2.7625
16:33:03|2.7624
16:33:04|2.7629
16:33:05|2.7629
16:33:06|2.763
16:33:08|2.763
16:33:09|2.7632
16:33:10|2.7631
16:33:11|2.7632
16:33:13|2.7632
16:33:13|2.7632
16:33:15|2.7623
16:33:16|2.7626
16:33:16|2.7638
16:33:17|2.7638
16:33:18|2.7638
16:33:19|2.7638
16:33:20|2.7638
16:33:21|2.7638
16:33:22|2.7638
16:33:23|2.7638
16:33:24|2.7638
16:33:25|2.7636
16:33:26|2.764
16:33:28|2.7634
16:33:29|2.7623
16:33:30|2.7613
16:33:30|2.7603
16:33:31|2.7603
16:33:32|2.7603
16:33:34|2.7603
16:33:35|2.7612
16:33:36|2.7598
16:33:36|2.7598
16:33:38|2.7598
16:33:39|2.7598
16:33:40|2.7604
16:33:41|2.7608
16:33:42|2.7608
16:33:43|2.7609
16:33:44|2.7609
16:33:45|2.7616
16:33:46|2.7616
16:33:47|2.7616
16:33:48|2.7616
16:33:49|2.7628
16:33:50|2.7628
16:33:51|2.7636
16:33:52|2.7636
16:33:53|2.7633
16:33:54|2.7642
16:33:55|2.7642
16:33:56|2.7642
16:33:58|2.7642
16:33:59|2.7642
16:34:00|2.7641
16:34:01|2.7641
16:34:01|2.7644
16:34:02|2.7648
16:34:04|2.7646
16:34:05|2.7646
16:34:05|2.764
16:34:06|2.764
16:34:09|2.7643
16:34:10|2.7643
16:34:11|2.7643
16:34:12|2.7643
16:34:13|2.7667
16:34:15|2.7669
16:34:15|2.7668
16:34:16|2.7668
16:34:17|2.7668
16:34:19|2.7668
16:34:19|2.7672
16:34:21|2.7667
16:34:22|2.7652
16:34:22|2.7626
16:34:23|2.7627
16:34:25|2.7619
16:34:26|2.7622
16:34:27|2.7622
16:34:28|2.7619
16:34:30|2.7627
16:34:30|2.7631
16:34:31|2.7631
16:34:32|2.7631
16:34:34|2.7631
16:34:34|2.7641
16:34:35|2.7641
16:34:36|2.7641
16:34:38|2.7638
16:34:39|2.7638
16:34:39|2.7638
16:34:41|2.7638
16:34:42|2.7638
16:34:42|2.7627
16:34:44|2.7622
16:34:45|2.7622
16:34:46|2.7622
16:34:47|2.7622
16:34:48|2.7622
16:34:50|2.7622
16:34:50|2.7633
16:34:51|2.7633
16:34:52|2.7633
16:34:53|2.7633
16:34:55|2.7625
16:34:56|2.7624
16:34:56|2.7624
16:34:58|2.7618
16:34:58|2.7618
16:34:59|2.7618
16:35:01|2.7618
16:35:01|2.7618
16:35:02|2.7611
16:35:04|2.7627
16:35:04|2.7627
16:35:05|2.7639
16:35:06|2.7639
16:35:07|2.7652
16:35:09|2.7672
16:35:10|2.7672
16:35:12|2.767
16:35:13|2.7677
16:35:14|2.7681
16:35:15|2.7693
16:35:16|2.7689
16:35:17|2.7689
16:35:18|2.7694
16:35:19|2.7695
16:35:20|2.7692
16:35:21|2.7693
16:35:22|2.7688
16:35:23|2.7685
16:35:24|2.7687
16:35:25|2.7666
16:35:27|2.7666
16:35:28|2.7666
16:35:29|2.7668
16:35:29|2.7668
16:35:31|2.7668
16:35:31|2.7668
16:35:32|2.7668
16:35:34|2.7668
16:35:34|2.7694
16:35:36|2.7694
16:35:37|2.7694
16:35:37|2.7694
16:35:39|2.7694
16:35:39|2.7698
16:35:41|2.7698
16:35:42|2.7698
16:35:43|2.7699
16:35:44|2.7699
16:35:45|2.7699
16:35:46|2.7699
16:35:47|2.7699
16:35:48|2.7699
16:35:49|2.7698
16:35:50|2.7698
16:35:51|2.7693
16:35:52|2.7703
16:35:53|2.7703
16:35:54|2.7703
16:35:55|2.7708
16:35:56|2.7715
16:35:57|2.7715
16:35:58|2.7708
16:35:59|2.7708
16:36:00|2.7708
16:36:01|2.7708
16:36:02|2.7715
16:36:03|2.7715
16:36:04|2.7721
16:36:05|2.7721
16:36:06|2.7721
16:36:08|2.7707
16:36:09|2.7707
16:36:10|2.7707
16:36:12|2.7707
16:36:13|2.7699
16:36:14|2.7698
16:36:16|2.7698
16:36:17|2.7679
16:36:19|2.7683
16:36:20|2.7683
16:36:21|2.7683
16:36:22|2.7682
16:36:23|2.7682
16:36:24|2.7676
16:36:25|2.7676
16:36:26|2.7665
16:36:27|2.7661
16:36:28|2.7666
16:36:29|2.7678
16:36:30|2.7681
16:36:31|2.7646
16:36:32|2.7637
16:36:33|2.7635
16:36:34|2.7634
16:36:35|2.7648
16:36:36|2.7648
16:36:37|2.7645
16:36:38|2.7645
16:36:39|2.7645
16:36:40|2.7645
16:36:42|2.7645
16:36:43|2.7642
16:36:43|2.7642
16:36:44|2.7644
16:36:45|2.7644
16:36:47|2.7648
16:36:47|2.7648
16:36:49|2.7648
16:36:49|2.7655
16:36:50|2.7655
16:36:52|2.7665
16:36:53|2.7665
16:36:54|2.7665
16:36:55|2.7673
16:36:56|2.7679
16:36:58|2.7676
16:36:59|2.7676
16:36:59|2.7665
16:37:00|2.7669
16:37:01|2.7669
16:37:03|2.7671
16:37:03|2.767
16:37:04|2.7682
16:37:05|2.7673
16:37:07|2.7673
16:37:08|2.7683
16:37:09|2.7683
16:37:10|2.7683
16:37:12|2.7683
16:37:13|2.7683
16:37:14|2.7683
16:37:16|2.7713
16:37:17|2.7713
16:37:18|2.772
16:37:19|2.772
16:37:20|2.772
16:37:21|2.7712
16:37:23|2.7709
16:37:23|2.7714
16:37:25|2.7714
16:37:25|2.772
16:37:27|2.772
16:37:28|2.772
16:37:29|2.772
16:37:29|2.772
16:37:31|2.772
16:37:31|2.7721
16:37:33|2.7718
16:37:33|2.772
16:37:34|2.7706
16:37:35|2.77
16:37:37|2.77
16:37:37|2.77
16:37:38|2.77
16:37:40|2.77
16:37:41|2.77
16:37:42|2.77
16:37:42|2.77
16:37:43|2.77
16:37:44|2.77
16:37:46|2.77
16:37:46|2.767
16:37:48|2.767
16:37:49|2.767
16:37:49|2.7689
16:37:51|2.7691
16:37:51|2.7691
16:37:52|2.7691
16:37:54|2.7623
16:37:54|2.7596
16:37:56|2.7596
16:37:57|2.7596
16:37:58|2.7596
16:37:59|2.7596
16:38:00|2.759
16:38:01|2.7578
16:38:02|2.7572
16:38:03|2.7586
16:38:04|2.759
16:38:05|2.7587
16:38:07|2.7575
16:38:07|2.7572
16:38:08|2.7572
16:38:10|2.7557
16:38:11|2.7557
16:38:12|2.7541
16:38:14|2.7563
16:38:15|2.7561
16:38:15|2.7557
16:38:17|2.7562
16:38:18|2.7556
16:38:18|2.7556
16:38:20|2.7556
16:38:20|2.7556
16:38:22|2.7566
16:38:23|2.756
16:38:24|2.756
16:38:24|2.7562
16:38:27|2.7569
16:38:28|2.7569
16:38:28|2.7566
16:38:29|2.7557
16:38:30|2.7565
16:38:31|2.7563
16:38:33|2.7561
16:38:34|2.7568
16:38:35|2.7568
16:38:36|2.7568
16:38:37|2.7571
16:38:39|2.7571
16:38:39|2.7583
16:38:41|2.7584
16:38:41|2.7578
16:38:43|2.7578
16:38:43|2.7578
16:38:45|2.7578
16:38:45|2.7578
16:38:46|2.7578
16:38:47|2.7578
16:38:49|2.7578
16:38:49|2.7578
16:38:51|2.7578
16:38:52|2.7572
16:38:52|2.7572
16:38:54|2.7573
16:38:55|2.7573
16:38:56|2.7573
16:38:57|2.7586
16:38:58|2.7586
16:38:59|2.7586
16:39:00|2.7599
16:39:01|2.759
16:39:02|2.7579
16:39:03|2.7582
16:39:04|2.7582
16:39:05|2.7582
16:39:06|2.7587
16:39:07|2.7578
16:39:09|2.7548
16:39:09|2.7545
16:39:11|2.7552
16:39:11|2.7552
16:39:12|2.7552
16:39:14|2.7552
16:39:15|2.7553
16:39:17|2.7553
16:39:18|2.7553
16:39:19|2.7551
16:39:20|2.7551
16:39:22|2.7551
16:39:22|2.7554
16:39:24|2.7554
16:39:24|2.7559
16:39:27|2.7554
16:39:28|2.7554
16:39:28|2.7558
16:39:29|2.7559
16:39:30|2.7559
16:39:31|2.7559
16:39:33|2.7567
16:39:34|2.7561
16:39:35|2.7556
16:39:36|2.7556
16:39:36|2.7556
16:39:38|2.756
16:39:39|2.756
16:39:39|2.7575
16:39:41|2.7575
16:39:42|2.757
16:39:43|2.757
16:39:44|2.7559
16:39:44|2.7559
16:39:46|2.7559
16:39:47|2.7559
16:39:48|2.7559
16:39:49|2.757
16:39:50|2.757
16:39:50|2.7566
16:39:52|2.756
16:39:53|2.7559
16:39:54|2.7558
16:39:56|2.7558
16:39:56|2.7558
16:39:57|2.7558
16:39:58|2.7561
16:39:59|2.7561
16:40:00|2.7561
16:40:01|2.7554
16:40:02|2.7554
16:40:03|2.7557
16:40:04|2.7557
16:40:06|2.7552
16:40:07|2.7544
16:40:07|2.7539
16:40:08|2.7539
16:40:09|2.7539
16:40:10|2.7558
16:40:12|2.7552
16:40:12|2.7552
16:40:13|2.7552
16:40:14|2.7549
16:40:16|2.7542
16:40:16|2.7511
16:40:18|2.7514
16:40:19|2.7515
16:40:20|2.7515
16:40:22|2.7515
16:40:23|2.7526
16:40:24|2.7526
16:40:25|2.7506
16:40:26|2.7523
16:40:27|2.7523
16:40:28|2.7523
16:40:29|2.7528
16:40:30|2.7536
16:40:31|2.7538
16:40:32|2.7521
16:40:33|2.7515
16:40:34|2.7515
16:40:35|2.7515
16:40:36|2.7515
16:40:37|2.7515
16:40:38|2.7513
16:40:40|2.7513
16:40:40|2.7513
16:40:42|2.7513
16:40:42|2.7531
16:40:43|2.7533
16:40:44|2.7533
16:40:45|2.7539
16:40:46|2.7539
16:40:47|2.7548
16:40:48|2.7548
16:40:49|2.7548
16:40:50|2.7542
16:40:51|2.7541
16:40:53|2.7535
16:40:53|2.7535
16:40:54|2.7543
16:40:55|2.7533
16:40:56|2.7533
16:40:58|2.7529
16:40:58|2.7518
16:40:59|2.7518
16:41:00|2.7512
16:41:02|2.7504
16:41:03|2.7504
16:41:04|2.7502
16:41:05|2.7509
16:41:06|2.7509
16:41:07|2.7509
16:41:07|2.7509
16:41:09|2.7517
16:41:10|2.7517
16:41:10|2.7517
16:41:12|2.7517
16:41:13|2.7517
16:41:13|2.7517
16:41:16|2.7517
16:41:16|2.7517
16:41:18|2.7517
16:41:18|2.7517
16:41:20|2.7517
16:41:21|2.7527
16:41:22|2.7515
16:41:24|2.7509
16:41:24|2.75
16:41:25|2.75
16:41:27|2.75
16:41:27|2.7505
16:41:28|2.7505
16:41:30|2.7505
16:41:31|2.7517
16:41:31|2.7516
16:41:32|2.7516
16:41:33|2.7516
16:41:35|2.7504
16:41:36|2.7504
16:41:36|2.7504
16:41:37|2.7504
16:41:39|2.7504
16:41:40|2.7501
16:41:41|2.7501
16:41:42|2.7501
16:41:43|2.7501
16:41:44|2.7508
16:41:45|2.7508
16:41:46|2.7501
16:41:47|2.7509
16:41:48|2.7509
16:41:49|2.7515
16:41:50|2.7515
16:41:51|2.7515
16:41:52|2.7511
16:41:53|2.7511
16:41:54|2.7506
16:41:55|2.7506
16:41:56|2.7511
16:41:57|2.7511
16:41:58|2.7511
16:41:59|2.7511
16:42:00|2.7511
16:42:01|2.7511
16:42:02|2.7512
16:42:03|2.7509
16:42:04|2.7516
16:42:05|2.7514
16:42:06|2.7513
16:42:07|2.7513
16:42:08|2.7512
16:42:09|2.7512
16:42:10|2.7517
16:42:12|2.7517
16:42:12|2.7505
16:42:14|2.7507
16:42:15|2.751
16:42:15|2.751
16:42:16|2.7502
16:42:19|2.7523
16:42:19|2.752
16:42:21|2.7522
16:42:22|2.7523
16:42:23|2.7515
16:42:24|2.7515
16:42:25|2.7515
16:42:26|2.7515
16:42:27|2.7509
16:42:28|2.7509
16:42:29|2.7509
16:42:30|2.7509
16:42:30|2.7509
16:42:31|2.7509
16:42:33|2.7509
16:42:33|2.7521
16:42:34|2.7521
16:42:36|2.7521
16:42:37|2.7521
16:42:38|2.7521
16:42:39|2.754
16:42:40|2.754
16:42:41|2.7546
16:42:42|2.7546
16:42:43|2.7553
16:42:44|2.7553
16:42:45|2.7553
16:42:46|2.7575
16:42:47|2.7575
16:42:49|2.7575
16:42:50|2.7575
16:42:50|2.7575
16:42:52|2.7575
16:42:53|2.7575
16:42:53|2.7557
16:42:55|2.7559
16:42:55|2.7559
16:42:57|2.7559
16:42:57|2.7568
16:42:59|2.7556
16:43:00|2.7548
16:43:00|2.7548
16:43:01|2.7527
16:43:03|2.7542
16:43:03|2.7534
16:43:04|2.7537
16:43:06|2.7545
16:43:06|2.7554
16:43:07|2.7541
16:43:09|2.7553
16:43:09|2.7555
16:43:11|2.7551
16:43:11|2.7552
16:43:12|2.7548
16:43:13|2.7551
16:43:14|2.7551
16:43:16|2.7551
16:43:16|2.754
16:43:17|2.7544
16:43:19|2.7535
16:43:21|2.7533
16:43:23|2.7542
16:43:23|2.7536
16:43:25|2.7541
16:43:26|2.754
16:43:27|2.754
16:43:27|2.7551
16:43:29|2.7554
16:43:29|2.7554
16:43:31|2.7554
16:43:32|2.7553
16:43:33|2.7554
16:43:34|2.7559
16:43:35|2.7548
16:43:36|2.7548
16:43:37|2.7555
16:43:38|2.7555
16:43:38|2.7551
16:43:40|2.7551
16:43:41|2.7551
16:43:42|2.755
16:43:43|2.7568
16:43:44|2.7571
16:43:45|2.7569
16:43:46|2.7569
16:43:47|2.7569
16:43:48|2.7559
16:43:49|2.7559
16:43:50|2.7559
16:43:51|2.7559
16:43:52|2.7559
16:43:53|2.7559
16:43:54|2.7554
16:43:55|2.7554
16:43:56|2.7554
16:43:57|2.7554
16:43:58|2.7554
16:43:59|2.7545
16:44:00|2.7544
16:44:01|2.7547
16:44:03|2.7551
16:44:04|2.7551
16:44:05|2.7552
16:44:06|2.7559
16:44:07|2.7559
16:44:08|2.7559
16:44:09|2.7559
16:44:10|2.7559
16:44:10|2.7559
16:44:12|2.7559
16:44:13|2.7559
16:44:14|2.7565
16:44:15|2.7565
16:44:16|2.7565
16:44:17|2.757
16:44:18|2.756
16:44:20|2.756
16:44:21|2.7559
16:44:22|2.7558
16:44:24|2.7558
16:44:24|2.7558
16:44:26|2.7558
16:44:27|2.7546
16:44:28|2.7546
16:44:28|2.7546
16:44:30|2.7546
16:44:30|2.7546
16:44:32|2.7546
16:44:32|2.7546
16:44:34|2.7546
16:44:35|2.7546
16:44:35|2.7546
16:44:37|2.7546
16:44:38|2.7546
16:44:39|2.7546
16:44:40|2.7546
16:44:41|2.7546
16:44:42|2.7546
16:44:43|2.7546
16:44:44|2.7546
16:44:45|2.7546
16:44:46|2.7546
16:44:47|2.7546
16:44:48|2.7546
16:44:49|2.7546
16:44:50|2.7546
16:44:51|2.7546
16:44:52|2.7541
16:44:53|2.7541
16:44:54|2.7542
16:44:55|2.7542
16:44:56|2.7542
16:44:57|2.7542
16:44:58|2.7542
16:44:59|2.7542
16:45:00|2.7542
16:45:01|2.7542
16:45:02|2.753
16:45:03|2.7534
16:45:04|2.7542
16:45:05|2.7535
16:45:06|2.7535
16:45:08|2.7537
16:45:08|2.7537
16:45:09|2.7536
16:45:10|2.7536
16:45:11|2.753
16:45:12|2.753
16:45:13|2.753
16:45:14|2.753
16:45:15|2.753
16:45:16|2.7524
16:45:17|2.7518
16:45:18|2.7513
16:45:19|2.7512
16:45:21|2.7512
16:45:23|2.7525
16:45:24|2.7525
16:45:25|2.7525
16:45:25|2.7531
16:45:26|2.7531
16:45:28|2.7531
16:45:29|2.7541
16:45:30|2.7541
16:45:30|2.7541
16:45:32|2.7541
16:45:33|2.7539
16:45:34|2.7539
16:45:35|2.7539
16:45:36|2.7551
16:45:37|2.7551
16:45:38|2.7574
16:45:39|2.7574
16:45:40|2.7574
16:45:41|2.7574
16:45:42|2.7574
16:45:43|2.7577
16:45:44|2.7566
16:45:45|2.7566
16:45:46|2.7566
16:45:47|2.7566
16:45:48|2.7589
16:45:49|2.7589
16:45:50|2.7595
16:45:51|2.7595
16:45:52|2.7594
16:45:53|2.7594
16:45:54|2.7594
16:45:55|2.7594
16:45:56|2.7594
16:45:57|2.7591
16:45:58|2.7591
16:45:59|2.7592
16:46:00|2.7592
16:46:02|2.7603
16:46:02|2.7591
16:46:03|2.7587
16:46:04|2.7599
16:46:05|2.7599
16:46:06|2.7593
16:46:07|2.7589
16:46:08|2.7619
16:46:10|2.7631
16:46:11|2.7631
16:46:12|2.7631
16:46:12|2.7641
16:46:13|2.763
16:46:14|2.762
16:46:15|2.762
16:46:16|2.762
16:46:17|2.7608
16:46:18|2.7608
16:46:20|2.7608
16:46:22|2.7608
16:46:23|2.7608
16:46:24|2.7604
16:46:25|2.7604
16:46:26|2.7599
16:46:27|2.7596
16:46:28|2.7585
16:46:29|2.7583
16:46:30|2.758
16:46:32|2.758
16:46:32|2.759
16:46:33|2.7584
16:46:35|2.7565
16:46:36|2.7565
16:46:37|2.7572
16:46:37|2.7572
16:46:39|2.7572
16:46:40|2.7572
16:46:41|2.7572
16:46:42|2.7572
16:46:43|2.7578
16:46:44|2.7573
16:46:45|2.7573
16:46:45|2.7573
16:46:47|2.7569
16:46:48|2.7569
16:46:49|2.7572
16:46:50|2.7579
16:46:51|2.7579
16:46:52|2.7583
16:46:53|2.7582
16:46:54|2.7582
16:46:55|2.7582
16:46:56|2.7589
16:46:57|2.7589
16:46:58|2.7589
16:46:59|2.7589
16:47:00|2.7572
16:47:01|2.7561
16:47:02|2.7551
16:47:03|2.7551
16:47:04|2.7551
16:47:05|2.7551
16:47:06|2.7546
16:47:07|2.7546
16:47:08|2.7546
16:47:09|2.7546
16:47:10|2.7546
16:47:11|2.7546
16:47:12|2.7557
16:47:13|2.7569
16:47:14|2.7569
16:47:16|2.7569
16:47:16|2.7593
16:47:17|2.7593
16:47:19|2.7593
16:47:19|2.7593
16:47:21|2.7593
16:47:22|2.7593
16:47:23|2.7593
16:47:24|2.7619
16:47:25|2.7617
16:47:26|2.7612
16:47:27|2.7612
16:47:28|2.7612
16:47:29|2.7601
16:47:30|2.7601
16:47:31|2.7601
16:47:33|2.7602
16:47:34|2.7602
16:47:35|2.7602
16:47:36|2.7602
16:47:37|2.7602
16:47:38|2.7602
16:47:39|2.7602
16:47:39|2.7602
16:47:41|2.7602
16:47:42|2.7602
16:47:43|2.7602
16:47:44|2.7602
16:47:45|2.7602
16:47:46|2.7602
16:47:47|2.7602
16:47:47|2.7602
16:47:48|2.7602
16:47:50|2.7602
16:47:51|2.7602
16:47:52|2.7602
16:47:53|2.7602
16:47:53|2.7602
16:47:54|2.7623
16:47:56|2.7623
16:47:57|2.7623
16:47:57|2.7623
16:47:58|2.7623
16:47:59|2.7623
16:48:02|2.7623
16:48:03|2.7635
16:48:04|2.764
16:48:06|2.764
16:48:06|2.7653
16:48:07|2.7655
16:48:09|2.7655
16:48:09|2.765
16:48:10|2.7648
16:48:11|2.765
16:48:12|2.765
16:48:13|2.765
16:48:14|2.7641
16:48:15|2.7638
16:48:17|2.7638
16:48:17|2.7646
16:48:18|2.7646
16:48:19|2.7646
16:48:20|2.7646
16:48:22|2.7646
16:48:24|2.7649
16:48:25|2.7641
16:48:26|2.7641
16:48:27|2.7638
16:48:29|2.7632
16:48:30|2.7632
16:48:31|2.7624
16:48:32|2.7612
16:48:33|2.7604
16:48:33|2.7604
16:48:35|2.7609
16:48:36|2.7599
16:48:37|2.7592
16:48:38|2.7592
16:48:39|2.7597
16:48:41|2.7597
16:48:41|2.7597
16:48:43|2.7589
16:48:43|2.7589
16:48:45|2.7589
16:48:46|2.7589
16:48:47|2.7587
16:48:48|2.7587
16:48:49|2.7587
16:48:50|2.7587
16:48:51|2.7585
16:48:52|2.7585
16:48:53|2.7585
16:48:54|2.7584
16:48:55|2.7589
16:48:56|2.7589
16:48:57|2.7589
16:48:58|2.759
16:48:59|2.759
16:49:00|2.759
16:49:01|2.759
16:49:03|2.759
16:49:03|2.7578
16:49:04|2.7589
16:49:06|2.7589
16:49:06|2.7589
16:49:08|2.7586
16:49:08|2.7586
16:49:10|2.7586
16:49:11|2.7586
16:49:12|2.7586
16:49:12|2.7579
16:49:14|2.7579
16:49:15|2.7591
16:49:16|2.7591
16:49:17|2.7591
16:49:18|2.7591
16:49:19|2.7591
16:49:20|2.7581
16:49:20|2.7581
16:49:22|2.7581
16:49:24|2.7581
16:49:25|2.7586
16:49:26|2.7586
16:49:27|2.7584
16:49:28|2.7584
16:49:29|2.7584
16:49:31|2.7584
16:49:32|2.7584
16:49:33|2.7584
16:49:33|2.7584
16:49:35|2.7584
16:49:36|2.7584
16:49:37|2.7584
16:49:38|2.7587
16:49:39|2.7587
16:49:40|2.7593
16:49:41|2.7593
16:49:42|2.7593
16:49:43|2.7593
16:49:44|2.7593
16:49:45|2.7593
16:49:46|2.7593
16:49:47|2.7593
16:49:48|2.7593
16:49:49|2.7593
16:49:50|2.7593
16:49:52|2.7593
16:49:52|2.7589
16:49:53|2.7589
16:49:54|2.7601
16:49:55|2.7615
16:49:56|2.7615
16:49:58|2.7615
16:49:58|2.7615
16:49:59|2.7615
16:50:01|2.7615
16:50:02|2.7611
16:50:03|2.7611
16:50:04|2.7629
16:50:04|2.7629
16:50:05|2.7629
16:50:06|2.7635
16:50:08|2.7623
16:50:09|2.7623
16:50:10|2.762
16:50:11|2.7602
16:50:12|2.7596
16:50:13|2.7598
16:50:14|2.7597
16:50:15|2.7597
16:50:16|2.7597
16:50:17|2.7597
16:50:19|2.7597
16:50:19|2.7597
16:50:21|2.7597
16:50:21|2.7597
16:50:22|2.7597
16:50:23|2.7597
16:50:25|2.7597
16:50:25|2.7602
16:50:27|2.7586
16:50:28|2.7591
16:50:29|2.7592
16:50:31|2.7592
16:50:32|2.7592
16:50:32|2.7591
16:50:33|2.7594
16:50:34|2.7594
16:50:35|2.7594
16:50:36|2.7602
16:50:38|2.7606
16:50:39|2.7606
16:50:39|2.7606
16:50:41|2.76
16:50:42|2.7589
16:50:43|2.7589
16:50:44|2.7589
16:50:45|2.7589
16:50:47|2.7597
16:50:47|2.7597
16:50:48|2.7595
16:50:50|2.7595
16:50:51|2.7578
16:50:51|2.7578
16:50:53|2.7581
16:50:53|2.7581
16:50:54|2.7587
16:50:55|2.7588
16:50:56|2.7583
16:50:57|2.7583
16:50:59|2.7583
16:50:59|2.7583
16:51:00|2.7582
16:51:01|2.7572
16:51:03|2.7561
16:51:03|2.7561
16:51:04|2.7561
16:51:06|2.7571
16:51:06|2.7577
16:51:07|2.7577
16:51:08|2.7563
16:51:09|2.7563
16:51:10|2.7563
16:51:11|2.7563
16:51:12|2.7563
16:51:13|2.7566
16:51:14|2.7568
16:51:15|2.7568
16:51:16|2.7568
16:51:18|2.7568
16:51:18|2.7568
16:51:20|2.7572
16:51:21|2.7577
16:51:21|2.7577
16:51:23|2.7577
16:51:24|2.7577
16:51:24|2.7577
16:51:26|2.7577
16:51:26|2.7568
16:51:27|2.7568
16:51:29|2.7565
16:51:30|2.7565
16:51:30|2.7565
16:51:32|2.7565
16:51:33|2.7565
16:51:34|2.7565
16:51:35|2.7565
16:51:36|2.7565
16:51:37|2.7565
16:51:38|2.7565
16:51:39|2.7565
16:51:40|2.7564
16:51:41|2.7564
16:51:42|2.7564
16:51:43|2.7564
16:51:45|2.7564
16:51:46|2.7564
16:51:47|2.7564
16:51:47|2.7583
16:51:49|2.7585
16:51:50|2.7575
16:51:51|2.7583
16:51:52|2.7565
16:51:52|2.7565
16:51:54|2.7565
16:51:54|2.7565
16:51:55|2.7565
16:51:56|2.7565
16:51:57|2.7584
16:51:58|2.7584
16:52:00|2.7584
16:52:01|2.7584
16:52:02|2.7586
16:52:02|2.7589
16:52:03|2.7597
16:52:05|2.7597
16:52:06|2.7597
16:52:07|2.7597
16:52:07|2.7597
16:52:09|2.7609
16:52:10|2.7598
16:52:11|2.7593
16:52:12|2.7593
16:52:13|2.7593
16:52:14|2.76
16:52:16|2.7593
16:52:16|2.7585
16:52:17|2.7585
16:52:19|2.7598
16:52:19|2.7598
16:52:21|2.7598
16:52:22|2.7593
16:52:23|2.7587
16:52:24|2.7587
16:52:25|2.7587
16:52:27|2.7582
16:52:28|2.7582
16:52:29|2.7598
16:52:30|2.7598
16:52:31|2.7598
16:52:33|2.7593
16:52:34|2.7587
16:52:34|2.759
16:52:35|2.7593
16:52:36|2.7597
16:52:37|2.7597
16:52:39|2.7597
16:52:39|2.7597
16:52:41|2.7597
16:52:42|2.7597
16:52:43|2.7613
16:52:44|2.7608
16:52:44|2.7608
16:52:45|2.7608
16:52:47|2.7608
16:52:48|2.7587
16:52:49|2.7587
16:52:50|2.7587
16:52:51|2.7603
16:52:52|2.7603
16:52:53|2.7609
16:52:54|2.7605
16:52:55|2.7598
16:52:56|2.7598
16:52:57|2.7598
16:52:58|2.7598
16:52:59|2.7598
16:53:00|2.7594
16:53:01|2.7591
16:53:02|2.7591
16:53:03|2.7595
16:53:04|2.7587
16:53:05|2.7581
16:53:07|2.7567
16:53:08|2.754
16:53:09|2.755
16:53:09|2.7552
16:53:10|2.7552
16:53:11|2.7552
16:53:12|2.7552
16:53:14|2.7552
16:53:15|2.7552
16:53:15|2.7552
16:53:17|2.7552
16:53:18|2.7554
16:53:19|2.7554
16:53:20|2.7564
16:53:21|2.7557
16:53:22|2.7557
16:53:23|2.7574
16:53:24|2.7574
16:53:25|2.7574
16:53:26|2.7574
16:53:27|2.7572
16:53:28|2.7572
16:53:29|2.7571
16:53:31|2.7571
16:53:32|2.7556
16:53:33|2.7543
16:53:34|2.7539
16:53:35|2.7546
16:53:37|2.7546
16:53:38|2.7539
16:53:39|2.7535
16:53:39|2.7532
16:53:41|2.7533
16:53:41|2.7533
16:53:42|2.7533
16:53:44|2.7533
16:53:44|2.7533
16:53:46|2.7548
16:53:47|2.7545
16:53:48|2.7545
16:53:49|2.7545
16:53:50|2.7545
16:53:51|2.7545
16:53:52|2.7545
16:53:53|2.7545
16:53:54|2.7545
16:53:55|2.7553
16:53:56|2.7558
16:53:57|2.7561
16:53:58|2.7574
16:53:59|2.7579
16:54:00|2.7578
16:54:01|2.7592
16:54:02|2.7588
16:54:03|2.7588
16:54:04|2.7584
16:54:05|2.7589
16:54:06|2.7577
16:54:08|2.7562
16:54:08|2.7578
16:54:09|2.7589
16:54:10|2.758
16:54:11|2.758
16:54:12|2.758
16:54:13|2.7586
16:54:15|2.7586
16:54:15|2.758
16:54:16|2.7585
16:54:17|2.7589
16:54:18|2.759
16:54:19|2.7581
16:54:20|2.7588
16:54:22|2.7594
16:54:22|2.7591
16:54:24|2.7595
16:54:24|2.7595
16:54:25|2.7597
16:54:26|2.7597
16:54:27|2.7594
16:54:28|2.7592
16:54:30|2.7596
16:54:30|2.7598
16:54:32|2.7598
16:54:34|2.7593
16:54:34|2.7587
16:54:36|2.7591
16:54:37|2.759
16:54:38|2.7597
16:54:38|2.7592
16:54:39|2.7596
16:54:41|2.7603
16:54:41|2.7597
16:54:43|2.7598
16:54:44|2.7593
16:54:44|2.7593
16:54:46|2.7598
16:54:47|2.7598
16:54:48|2.7595
16:54:49|2.7585
16:54:50|2.7586
16:54:52|2.7581
16:54:52|2.7586
16:54:54|2.7586
16:54:54|2.7584
16:54:55|2.7585
16:54:56|2.7587
16:54:58|2.7587
16:54:58|2.7589
16:54:59|2.7591
16:55:00|2.7585
16:55:02|2.7575
16:55:03|2.7582
16:55:04|2.7582
16:55:05|2.7593
16:55:06|2.7593
16:55:07|2.7586
16:55:08|2.7591
16:55:09|2.7597
16:55:10|2.7605
16:55:10|2.76
16:55:12|2.7602
16:55:13|2.7609
16:55:14|2.7622
16:55:15|2.7639
16:55:16|2.7643
16:55:17|2.7635
16:55:18|2.7633
16:55:20|2.762
16:55:20|2.7628
16:55:21|2.7617
16:55:23|2.7618
16:55:23|2.7613
16:55:24|2.7605
16:55:25|2.7599
16:55:27|2.7613
16:55:27|2.7608
16:55:28|2.7614
16:55:30|2.7611
16:55:30|2.762
16:55:32|2.7616
16:55:33|2.7611
16:55:35|2.7596
16:55:36|2.7603
16:55:36|2.7601
16:55:38|2.7594
16:55:39|2.7601
16:55:40|2.7593
16:55:42|2.7589
16:55:43|2.7594
16:55:43|2.7585
16:55:44|2.7582
16:55:45|2.758
16:55:46|2.759
16:55:48|2.7562
16:55:48|2.7563
16:55:50|2.7576
16:55:51|2.7572
16:55:52|2.7563
16:55:53|2.7561
16:55:54|2.7554
16:55:55|2.7569
16:55:56|2.7568
16:55:57|2.7572
16:55:58|2.7581
16:55:59|2.7578
16:56:00|2.7569
16:56:01|2.7584
16:56:02|2.7586
16:56:03|2.7572
16:56:04|2.7563
16:56:05|2.7555
16:56:06|2.7548
16:56:07|2.7544
16:56:08|2.7548
16:56:10|2.7556
16:56:10|2.7555
16:56:12|2.7551
16:56:13|2.7547
16:56:14|2.7555
16:56:14|2.7547
16:56:16|2.7547
16:56:17|2.7537
16:56:18|2.754
16:56:19|2.7542
16:56:20|2.7531
16:56:21|2.7526
16:56:22|2.7523
16:56:22|2.7533
16:56:24|2.7532
16:56:25|2.7532
16:56:25|2.7533
16:56:27|2.7534
16:56:28|2.7539
16:56:28|2.7542
16:56:31|2.753
16:56:32|2.7532
16:56:33|2.7525
16:56:34|2.7528
16:56:34|2.7528
16:56:35|2.7528
16:56:36|2.7527
16:56:38|2.7527
16:56:38|2.7522
16:56:39|2.7526
16:56:41|2.7528
16:56:42|2.7528
16:56:43|2.7528
16:56:44|2.7528
16:56:45|2.7528
16:56:46|2.7521
16:56:48|2.7534
16:56:48|2.7526
16:56:50|2.7526
16:56:50|2.7534
16:56:52|2.7528
16:56:52|2.7528
16:56:54|2.7528
16:56:55|2.7535
16:56:56|2.7535
16:56:56|2.7533
16:56:58|2.7533
16:56:58|2.7525
16:56:59|2.7518
16:57:01|2.752
16:57:01|2.7514
16:57:03|2.751
16:57:03|2.7512
16:57:04|2.7519
16:57:05|2.7518
16:57:07|2.7521
16:57:07|2.7513
16:57:08|2.7521
16:57:09|2.7521
16:57:11|2.7521
16:57:12|2.7524
16:57:13|2.7517
16:57:14|2.7525
16:57:15|2.7523
16:57:16|2.7533
16:57:16|2.7529
16:57:18|2.7524
16:57:19|2.7524
16:57:20|2.7534
16:57:21|2.7534
16:57:21|2.753
16:57:22|2.7538
16:57:24|2.7538
16:57:25|2.7538
16:57:26|2.754
16:57:27|2.7545
16:57:28|2.7543
16:57:29|2.7543
16:57:30|2.7543
16:57:31|2.7543
16:57:33|2.7534
16:57:34|2.7536
16:57:34|2.7538
16:57:35|2.7538
16:57:37|2.7538
16:57:38|2.7538
16:57:38|2.7544
16:57:39|2.7546
16:57:40|2.7544
16:57:42|2.7541
16:57:43|2.7545
16:57:44|2.7548
16:57:45|2.7548
16:57:46|2.7548
16:57:48|2.7548
16:57:49|2.7548
16:57:49|2.7547
16:57:51|2.7547
16:57:52|2.7547
16:57:53|2.7542
16:57:54|2.7544
16:57:55|2.7538
16:57:56|2.7544
16:57:57|2.7544
16:57:58|2.7544
16:57:59|2.7539
16:58:00|2.7536
16:58:01|2.7536
16:58:02|2.7532
16:58:04|2.7538
16:58:04|2.7547
16:58:06|2.7541
16:58:06|2.7528
16:58:07|2.7521
16:58:08|2.7528
16:58:09|2.7529
16:58:10|2.7536
16:58:12|2.7538
16:58:13|2.7533
16:58:13|2.7542
16:58:15|2.7542
16:58:16|2.7542
16:58:17|2.7546
16:58:17|2.7547
16:58:18|2.7538
16:58:20|2.7539
16:58:20|2.7534
16:58:21|2.7534
16:58:22|2.7531
16:58:23|2.7535
16:58:25|2.7533
16:58:26|2.7535
16:58:27|2.7532
16:58:28|2.7535
16:58:29|2.7535
16:58:30|2.7535
16:58:31|2.7535
16:58:33|2.7535
16:58:34|2.7533
16:58:35|2.7531
16:58:36|2.7529
16:58:38|2.7533
16:58:38|2.7535
16:58:40|2.7535
16:58:41|2.7535
16:58:42|2.7543
16:58:43|2.7546
16:58:44|2.7547
16:58:45|2.7547
16:58:46|2.7545
16:58:47|2.7546
16:58:48|2.7547
16:58:49|2.7547
16:58:50|2.7547
16:58:51|2.7547
16:58:53|2.7547
16:58:53|2.7547
16:58:55|2.7547
16:58:55|2.7547
16:58:56|2.7547
16:58:57|2.7547
16:58:59|2.7547
16:59:00|2.7547
16:59:01|2.7546
16:59:02|2.7546
16:59:03|2.7535
16:59:04|2.7539
16:59:04|2.7539
16:59:06|2.7544
16:59:07|2.7544
16:59:08|2.7538
16:59:09|2.7538
16:59:10|2.7538
16:59:10|2.7538
16:59:12|2.7538
16:59:12|2.7538
16:59:14|2.7538
16:59:15|2.7538
16:59:16|2.7538
16:59:17|2.7538
16:59:18|2.7538
16:59:19|2.7538
16:59:20|2.7538
16:59:21|2.7538
16:59:22|2.7534
16:59:23|2.7534
16:59:25|2.7534
16:59:26|2.7534
16:59:26|2.7534
16:59:27|2.7534
16:59:28|2.7534
16:59:29|2.7534
16:59:30|2.7513
16:59:31|2.7505
16:59:33|2.7523
16:59:34|2.7528
16:59:35|2.7528
16:59:36|2.7528
16:59:36|2.7528
16:59:38|2.7531
16:59:39|2.7531
16:59:40|2.7531
16:59:41|2.7531
16:59:43|2.7516
16:59:44|2.7516
16:59:45|2.7516
16:59:46|2.7514
16:59:47|2.7514
16:59:48|2.7514
16:59:49|2.7522
16:59:51|2.7522
16:59:51|2.7522
16:59:52|2.7522
16:59:53|2.7522
16:59:54|2.7522
16:59:55|2.7522
16:59:56|2.7522
16:59:58|2.7512
16:59:58|2.7512
16:59:59|2.7512
17:00:01|2.7501
17:00:02|2.7501
17:00:03|2.7505
17:00:04|2.7508
17:00:06|2.7507
17:00:07|2.7507
17:00:08|2.7507
17:00:09|2.7506
17:00:10|2.7506
17:00:12|2.7506
17:00:13|2.7506
17:00:13|2.7506
17:00:15|2.7509
17:00:16|2.7509
17:00:16|2.7509
17:00:18|2.7508
17:00:19|2.7508
17:00:19|2.7508
17:00:21|2.7508
17:00:21|2.7508
17:00:22|2.7508
17:00:23|2.7508
17:00:25|2.7508
17:00:26|2.7508
17:00:26|2.7508
17:00:27|2.7508
17:00:28|2.75
17:00:29|2.75
17:00:31|2.75
17:00:31|2.75
17:00:32|2.75
17:00:34|2.75
17:00:35|2.75
17:00:37|2.75
17:00:38|2.75
17:00:39|2.75
17:00:40|2.75
17:00:41|2.75
17:00:42|2.75
17:00:43|2.7501
17:00:44|2.7501
17:00:46|2.7501
17:00:47|2.7504
17:00:47|2.7504
17:00:48|2.7502
17:00:49|2.7502
17:00:51|2.7502
17:00:52|2.75
17:00:52|2.75
17:00:55|2.7503
17:00:55|2.7502
17:00:57|2.75
17:00:57|2.75
17:00:58|2.75
17:01:00|2.7504
17:01:01|2.7504
17:01:02|2.7509
17:01:03|2.7515
17:01:03|2.7515
17:01:05|2.7515
17:01:06|2.75
17:01:06|2.75
17:01:08|2.75
17:01:08|2.75
17:01:10|2.7507
17:01:11|2.7513
17:01:12|2.7523
17:01:14|2.7523
17:01:14|2.7523
17:01:16|2.7524
17:01:16|2.7515
17:01:17|2.7515
17:01:19|2.7511
17:01:20|2.7511
17:01:20|2.7513
17:01:22|2.7513
17:01:22|2.7513
17:01:23|2.7515
17:01:24|2.7515
17:01:25|2.7519
17:01:26|2.7519
17:01:27|2.7519
17:01:28|2.7526
17:01:30|2.7526
17:01:30|2.7523
17:01:32|2.7524
17:01:32|2.753
17:01:33|2.753
17:01:35|2.7533
17:01:36|2.7533
17:01:38|2.7531
17:01:38|2.7531
17:01:40|2.7531
17:01:41|2.7531
17:01:42|2.7531
17:01:44|2.7531
17:01:45|2.7531
17:01:46|2.7531
17:01:46|2.7531
17:01:48|2.7531
17:01:48|2.7531
17:01:49|2.7531
17:01:51|2.7531
17:01:52|2.7531
17:01:52|2.7514
17:01:53|2.7514
17:01:54|2.7514
17:01:56|2.7514
17:01:56|2.7514
17:01:58|2.7514
17:01:59|2.7527
17:02:00|2.7527
17:02:01|2.7515
17:02:02|2.7515
17:02:03|2.7515
17:02:05|2.7521
17:02:05|2.7521
17:02:07|2.7514
17:02:07|2.7511
17:02:08|2.7513
17:02:10|2.7513
17:02:10|2.7513
17:02:11|2.7516
17:02:12|2.7511
17:02:13|2.7515
17:02:15|2.7515
17:02:15|2.7515
17:02:16|2.7517
17:02:17|2.7517
17:02:18|2.7511
17:02:19|2.7511
17:02:21|2.7511
17:02:22|2.7511
17:02:23|2.7511
17:02:24|2.7511
17:02:25|2.7519
17:02:26|2.7508
17:02:27|2.7508
17:02:28|2.75
17:02:29|2.75
17:02:31|2.75
17:02:32|2.7501
17:02:32|2.7508
17:02:33|2.7508
17:02:34|2.751
17:02:36|2.751
17:02:37|2.751
17:02:39|2.751
17:02:40|2.751
17:02:41|2.7503
17:02:41|2.7503
17:02:42|2.75
17:02:43|2.75
17:02:44|2.75
17:02:46|2.7501
17:02:47|2.7501
17:02:48|2.7501
17:02:49|2.7501
17:02:50|2.7501
17:02:51|2.7501
17:02:52|2.75
17:02:54|2.75
17:02:55|2.75
17:02:56|2.7502
17:02:57|2.7501
17:02:58|2.7502
17:02:59|2.7502
17:03:00|2.7502
17:03:01|2.75
17:03:02|2.75
17:03:03|2.75
17:03:04|2.75
17:03:06|2.75
17:03:06|2.75
17:03:07|2.75
17:03:08|2.75
17:03:09|2.75
17:03:10|2.7501
17:03:11|2.7501
17:03:13|2.7502
17:03:14|2.7502
17:03:15|2.75
17:03:16|2.75
17:03:17|2.75
17:03:17|2.7502
17:03:18|2.7502
17:03:19|2.75
17:03:20|2.75
17:03:22|2.75
17:03:23|2.7505
17:03:23|2.7505
17:03:24|2.7504
17:03:25|2.7504
17:03:27|2.7504
17:03:28|2.75
17:03:29|2.75
17:03:30|2.75
17:03:30|2.75
17:03:31|2.7505
17:03:33|2.7505
17:03:34|2.7505
17:03:35|2.7505
17:03:36|2.75
17:03:38|2.75
17:03:39|2.75
17:03:39|2.75
17:03:42|2.75
17:03:42|2.75
17:03:45|2.75
17:03:45|2.75
17:03:46|2.75
17:03:48|2.75
17:03:48|2.75
17:03:50|2.75
17:03:51|2.75
17:03:52|2.75
17:03:53|2.75
17:03:54|2.75
17:03:56|2.75
17:03:57|2.75
17:03:58|2.75
17:03:58|2.7501
17:03:59|2.7501
17:04:01|2.7501
17:04:02|2.7501
17:04:03|2.7501
17:04:04|2.7501
17:04:05|2.7501
17:04:06|2.7501
17:04:07|2.7501
17:04:08|2.7501
17:04:09|2.7502
17:04:10|2.7502
17:04:11|2.7502
17:04:12|2.7502
17:04:13|2.7502
17:04:15|2.7502
17:04:16|2.7502
17:04:16|2.7501
17:04:17|2.7483
17:04:18|2.7484
17:04:19|2.748
17:04:20|2.748
17:04:21|2.7481
17:04:22|2.7481
17:04:23|2.7481
17:04:24|2.748
17:04:25|2.748
17:04:26|2.748
17:04:27|2.7472
17:04:28|2.7471
17:04:30|2.7471
17:04:31|2.747
17:04:31|2.7466
17:04:32|2.7466
17:04:33|2.7461
17:04:35|2.7458
17:04:36|2.7458
17:04:37|2.7458
17:04:38|2.7458
17:04:40|2.7458
17:04:40|2.7458
17:04:42|2.746
17:04:43|2.746
17:04:44|2.746
17:04:46|2.746
17:04:47|2.746
17:04:48|2.7464
17:04:49|2.7462
17:04:50|2.7462
17:04:52|2.7463
17:04:52|2.7463
17:04:53|2.7463
17:04:54|2.7463
17:04:56|2.7463
17:04:56|2.746
17:04:58|2.746
17:04:59|2.746
17:04:59|2.746
17:05:00|2.7429
17:05:02|2.7429
17:05:03|2.7429
17:05:04|2.7428
17:05:05|2.7416
17:05:05|2.7415
17:05:07|2.7415
17:05:08|2.7411
17:05:09|2.7405
17:05:10|2.7405
17:05:11|2.7406
17:05:12|2.7406
17:05:13|2.7406
17:05:14|2.7406
17:05:15|2.7406
17:05:16|2.7402
17:05:17|2.7386
17:05:18|2.7383
17:05:19|2.7384
17:05:20|2.7373
17:05:21|2.7373
17:05:22|2.7373
17:05:23|2.7356
17:05:24|2.7346
17:05:25|2.7339
17:05:26|2.7348
17:05:27|2.7345
17:05:28|2.734
17:05:29|2.7357
17:05:31|2.7357
17:05:31|2.7339
17:05:32|2.7345
17:05:33|2.7359
17:05:34|2.7371
17:05:35|2.7339
17:05:36|2.7352
17:05:37|2.7352
17:05:39|2.7374
17:05:40|2.7373
17:05:42|2.7384
17:05:43|2.7402
17:05:44|2.7399
17:05:46|2.7401
17:05:46|2.7401
17:05:47|2.7386
17:05:49|2.738
17:05:50|2.7383
17:05:51|2.7385
17:05:53|2.7384
17:05:53|2.7381
17:05:54|2.7391
17:05:55|2.7391
17:05:56|2.7391
17:05:57|2.7388
17:05:58|2.7389
17:05:59|2.7389
17:06:01|2.7389
17:06:02|2.7401
17:06:02|2.74
17:06:03|2.742
17:06:04|2.7438
17:06:05|2.7443
17:06:06|2.7455
17:06:08|2.7448
17:06:08|2.7451
17:06:09|2.7458
17:06:10|2.7458
17:06:11|2.7471
17:06:12|2.7475
17:06:14|2.7467
17:06:14|2.7469
17:06:15|2.7449
17:06:16|2.7449
17:06:17|2.7449
17:06:18|2.7466
17:06:19|2.7462
17:06:20|2.7462
17:06:21|2.7462
17:06:22|2.7462
17:06:23|2.7489
17:06:24|2.7482
17:06:26|2.7486
17:06:27|2.7489
17:06:27|2.7484
17:06:28|2.7482
17:06:30|2.7482
17:06:31|2.7494
17:06:31|2.7512
17:06:33|2.7497
17:06:34|2.75
17:06:35|2.7521
17:06:35|2.7513
17:06:36|2.7513
17:06:38|2.7513
17:06:38|2.7506
17:06:41|2.7494
17:06:41|2.7494
17:06:42|2.7494
17:06:43|2.7494
17:06:44|2.7494
17:06:46|2.7493
17:06:46|2.7493
17:06:47|2.7475
17:06:48|2.7486
17:06:50|2.749
17:06:50|2.749
17:06:52|2.7478
17:06:53|2.7477
17:06:54|2.7477
17:06:55|2.7477
17:06:56|2.7477
17:06:57|2.7477
17:06:58|2.7482
17:06:59|2.7479
17:07:00|2.7485
17:07:01|2.7485
17:07:02|2.7493
17:07:03|2.7494
17:07:04|2.7493
17:07:05|2.7495
17:07:05|2.7487
17:07:07|2.7481
17:07:08|2.7475
17:07:08|2.7466
17:07:10|2.7467
17:07:11|2.7479
17:07:12|2.7473
17:07:13|2.7469
17:07:14|2.7469
17:07:15|2.7464
17:07:16|2.7463
17:07:17|2.7468
17:07:18|2.7474
17:07:19|2.7477
17:07:20|2.7485
17:07:21|2.7488
17:07:22|2.7488
17:07:24|2.7491
17:07:25|2.7491
17:07:25|2.7503
17:07:27|2.75
17:07:27|2.7512
17:07:28|2.7521
17:07:29|2.7531
17:07:31|2.7521
17:07:32|2.7521
17:07:33|2.7523
17:07:33|2.7528
17:07:35|2.7526
17:07:36|2.7523
17:07:37|2.7523
17:07:38|2.7517
17:07:39|2.7512
17:07:39|2.7512
17:07:42|2.7494
17:07:43|2.7493
17:07:43|2.7496
17:07:45|2.7492
17:07:45|2.7485
17:07:47|2.7491
17:07:48|2.7489
17:07:49|2.7481
17:07:50|2.7481
17:07:51|2.7478
17:07:53|2.7468
17:07:53|2.7475
17:07:55|2.747
17:07:56|2.747
17:07:57|2.7476
17:07:59|2.7474
17:07:59|2.7481
17:08:01|2.748
17:08:01|2.7477
17:08:02|2.7478
17:08:04|2.7478
17:08:05|2.7474
17:08:06|2.7484
17:08:07|2.7484
17:08:07|2.7492
17:08:09|2.7492
17:08:10|2.7508
17:08:11|2.749
17:08:12|2.748
17:08:13|2.7485
17:08:14|2.7478
17:08:14|2.7483
17:08:16|2.7481
17:08:17|2.7481
17:08:18|2.7484
17:08:19|2.7471
17:08:20|2.7471
17:08:20|2.7471
17:08:22|2.7471
17:08:22|2.7471
17:08:24|2.7477
17:08:25|2.7475
17:08:25|2.7468
17:08:27|2.747
17:08:28|2.7472
17:08:29|2.7472
17:08:29|2.7469
17:08:31|2.7466
17:08:31|2.7466
17:08:32|2.7466
17:08:33|2.7472
17:08:35|2.7474
17:08:35|2.7474
17:08:37|2.7474
17:08:38|2.7485
17:08:38|2.7485
17:08:40|2.7497
17:08:40|2.75
17:08:41|2.7505
17:08:42|2.7505
17:08:44|2.7505
17:08:44|2.7502
17:08:46|2.7502
17:08:48|2.7505
17:08:48|2.7504
17:08:50|2.7508
17:08:51|2.7508
17:08:51|2.7503
17:08:52|2.7508
17:08:53|2.7499
17:08:54|2.7499
17:08:56|2.7499
17:08:57|2.7503
17:08:58|2.7506
17:08:59|2.7505
17:09:00|2.7505
17:09:02|2.75
17:09:02|2.7499
17:09:03|2.7508
17:09:04|2.7508
17:09:05|2.7511
17:09:06|2.7502
17:09:08|2.7501
17:09:08|2.7498
17:09:09|2.7498
17:09:10|2.7503
17:09:11|2.7505
17:09:12|2.7499
17:09:13|2.7502
17:09:15|2.7502
17:09:16|2.7498
17:09:16|2.7497
17:09:18|2.7459
17:09:19|2.746
17:09:20|2.7458
17:09:22|2.7458
17:09:22|2.7447
17:09:24|2.7446
17:09:24|2.7453
17:09:26|2.7447
17:09:27|2.7445
17:09:27|2.7435
17:09:29|2.7435
17:09:30|2.7435
17:09:31|2.7425
17:09:32|2.7422
17:09:33|2.7417
17:09:34|2.7413
17:09:35|2.7421
17:09:36|2.7421
17:09:37|2.7416
17:09:38|2.7413
17:09:39|2.741
17:09:40|2.7406
17:09:41|2.7403
17:09:42|2.7413
17:09:44|2.7413
17:09:45|2.7413
17:09:46|2.7413
17:09:46|2.7417
17:09:48|2.7416
17:09:49|2.7416
17:09:50|2.7412
17:09:52|2.7412
17:09:53|2.7412
17:09:54|2.7412
17:09:55|2.7412
17:09:55|2.7412
17:09:56|2.7414
17:09:57|2.7415
17:09:58|2.7415
17:10:00|2.7415
17:10:01|2.7419
17:10:01|2.7416
17:10:03|2.741
17:10:03|2.7418
17:10:05|2.7426
17:10:06|2.7431
17:10:07|2.7431
17:10:08|2.7428
17:10:09|2.7428
17:10:10|2.7426
17:10:11|2.744
17:10:12|2.7422
17:10:13|2.7425
17:10:14|2.7425
17:10:15|2.7425
17:10:16|2.7429
17:10:16|2.7425
17:10:18|2.7425
17:10:19|2.7425
17:10:20|2.7425
17:10:21|2.744
17:10:21|2.744
17:10:22|2.744
17:10:25|2.7442
17:10:25|2.7439
17:10:26|2.742
17:10:27|2.7412
17:10:28|2.7409
17:10:30|2.7406
17:10:30|2.7402
17:10:31|2.7396
17:10:32|2.7402
17:10:33|2.7406
17:10:34|2.7406
17:10:35|2.7412
17:10:37|2.7395
17:10:38|2.7389
17:10:39|2.7384
17:10:40|2.7384
17:10:41|2.7389
17:10:42|2.7389
17:10:42|2.7389
17:10:45|2.7398
17:10:45|2.7409
17:10:47|2.7412
17:10:49|2.7416
17:10:50|2.7418
17:10:51|2.7418
17:10:51|2.7418
17:10:53|2.7411
17:10:55|2.7401
17:10:56|2.7398
17:10:57|2.7398
17:10:58|2.7398
17:10:59|2.7398
17:10:59|2.7393
17:11:00|2.7399
17:11:02|2.7395
17:11:02|2.7392
17:11:04|2.74
17:11:05|2.7416
17:11:06|2.7413
17:11:07|2.7415
17:11:08|2.7416
17:11:09|2.7418
17:11:10|2.7415
17:11:11|2.7414
17:11:13|2.7416
17:11:14|2.7426
17:11:15|2.7435
17:11:16|2.7435
17:11:17|2.7444
17:11:18|2.744
17:11:19|2.7435
17:11:20|2.7436
17:11:21|2.7434
17:11:22|2.7442
17:11:24|2.7416
17:11:25|2.7416
17:11:26|2.742
17:11:27|2.7424
17:11:27|2.7424
17:11:29|2.7423
17:11:30|2.7423
17:11:30|2.7423
17:11:31|2.7424
17:11:33|2.7424
17:11:34|2.7419
17:11:35|2.7419
17:11:35|2.742
17:11:36|2.743
17:11:38|2.7434
17:11:39|2.7432
17:11:40|2.7431
17:11:40|2.7427
17:11:42|2.7425
17:11:43|2.7421
17:11:44|2.7421
17:11:46|2.7416
17:11:46|2.7416
17:11:47|2.7421
17:11:48|2.7438
17:11:50|2.7436
17:11:50|2.7433
17:11:52|2.7432
17:11:53|2.7432
17:11:54|2.7432
17:11:55|2.7432
17:11:55|2.7432
17:11:56|2.7432
17:11:58|2.7436
17:11:59|2.7436
17:12:00|2.7436
17:12:01|2.7427
17:12:02|2.7427
17:12:03|2.7429
17:12:04|2.7429
17:12:05|2.7433
17:12:06|2.7422
17:12:07|2.7419
17:12:08|2.7418
17:12:10|2.7418
17:12:10|2.7418
17:12:12|2.742
17:12:12|2.742
17:12:14|2.742
17:12:15|2.7427
17:12:16|2.7429
17:12:17|2.7429
17:12:18|2.7428
17:12:19|2.7429
17:12:19|2.7433
17:12:21|2.7433
17:12:22|2.7433
17:12:23|2.7431
17:12:24|2.7442
17:12:25|2.7442
17:12:26|2.7437
17:12:27|2.7434
17:12:28|2.7428
17:12:29|2.7411
17:12:30|2.7414
17:12:32|2.7412
17:12:32|2.741
17:12:34|2.7407
17:12:34|2.7407
17:12:35|2.7408
17:12:36|2.7409
17:12:38|2.7401
17:12:38|2.7402
17:12:39|2.7401
17:12:40|2.7406
17:12:42|2.7406
17:12:42|2.7406
17:12:43|2.7406
17:12:44|2.7406
17:12:46|2.7416
17:12:48|2.7417
17:12:49|2.7419
17:12:50|2.7413
17:12:51|2.7421
17:12:52|2.7424
17:12:53|2.7433
17:12:54|2.7432
17:12:55|2.7433
17:12:56|2.7425
17:12:57|2.7422
17:12:58|2.7422
17:12:59|2.7426
17:13:00|2.7425
17:13:01|2.742
17:13:02|2.7416
17:13:03|2.7407
17:13:04|2.7408
17:13:05|2.7408
17:13:06|2.7408
17:13:07|2.7418
17:13:08|2.7408
17:13:10|2.7408
17:13:11|2.7407
17:13:11|2.7407
17:13:13|2.7407
17:13:13|2.7412
17:13:14|2.741
17:13:15|2.7405
17:13:16|2.7402
17:13:18|2.7402
17:13:18|2.7402
17:13:19|2.7402
17:13:20|2.7402
17:13:21|2.7402
17:13:22|2.7404
17:13:24|2.7401
17:13:24|2.7401
17:13:26|2.7401
17:13:26|2.7401
17:13:28|2.7401
17:13:29|2.7401
17:13:30|2.7401
17:13:31|2.7401
17:13:32|2.7401
17:13:33|2.7401
17:13:35|2.7401
17:13:36|2.7401
17:13:37|2.7401
17:13:37|2.7404
17:13:38|2.7404
17:13:39|2.7404
17:13:40|2.7404
17:13:41|2.7404
17:13:42|2.7404
17:13:43|2.7404
17:13:44|2.7404
17:13:45|2.7404
17:13:46|2.7404
17:13:47|2.7409
17:13:49|2.7409
17:13:51|2.7403
17:13:51|2.7403
17:13:53|2.7403
17:13:54|2.7408
17:13:55|2.7405
17:13:56|2.7419
17:13:58|2.7419
17:13:58|2.7419
17:14:00|2.7416
17:14:01|2.7413
17:14:02|2.7413
17:14:03|2.741
17:14:04|2.741
17:14:05|2.741
17:14:06|2.741
17:14:07|2.7424
17:14:08|2.7424
17:14:10|2.7424
17:14:11|2.7424
17:14:12|2.7424
17:14:13|2.7423
17:14:13|2.7427
17:14:15|2.743
17:14:15|2.7442
17:14:17|2.7436
17:14:18|2.7434
17:14:19|2.7425
17:14:20|2.7417
17:14:21|2.7404
17:14:22|2.7395
17:14:23|2.7392
17:14:25|2.7397
17:14:26|2.7392
17:14:27|2.7395
17:14:28|2.7395
17:14:29|2.7398
17:14:30|2.7392
17:14:31|2.7387
17:14:32|2.7384
17:14:33|2.7383
17:14:34|2.738
17:14:35|2.7376
17:14:37|2.7378
17:14:37|2.7378
17:14:39|2.7372
17:14:40|2.7373
17:14:41|2.7373
17:14:42|2.7373
17:14:43|2.7391
17:14:44|2.7393
17:14:45|2.7393
17:14:45|2.7383
17:14:48|2.7383
17:14:49|2.7383
17:14:50|2.7383
17:14:52|2.7385
17:14:53|2.7385
17:14:54|2.7385
17:14:54|2.7385
17:14:56|2.7385
17:14:56|2.7385
17:14:57|2.7385
17:14:59|2.7385
17:15:00|2.7385
17:15:01|2.7377
17:15:03|2.7362
17:15:03|2.7364
17:15:05|2.7364
17:15:07|2.7367
17:15:08|2.7367
17:15:09|2.7367
17:15:09|2.7361
17:15:10|2.736
17:15:11|2.7359
17:15:13|2.7356
17:15:14|2.7353
17:15:15|2.7353
17:15:16|2.7353
17:15:17|2.7344
17:15:18|2.734
17:15:18|2.734
17:15:20|2.7341
17:15:21|2.7341
17:15:22|2.7333
17:15:23|2.7334
17:15:24|2.7339
17:15:25|2.7356
17:15:25|2.7356
17:15:26|2.7355
17:15:28|2.7338
17:15:28|2.7335
17:15:30|2.7334
17:15:31|2.7329
17:15:32|2.7329
17:15:33|2.7325
17:15:34|2.7325
17:15:35|2.7319
17:15:36|2.7328
17:15:36|2.7328
17:15:38|2.7324
17:15:39|2.7336
17:15:40|2.7337
17:15:41|2.7341
17:15:42|2.7344
17:15:43|2.7343
17:15:44|2.7336
17:15:45|2.7339
17:15:46|2.7336
17:15:47|2.7336
17:15:48|2.7329
17:15:50|2.7329
17:15:51|2.7335
17:15:52|2.7335
17:15:53|2.7335
17:15:54|2.7335
17:15:55|2.7335
17:15:56|2.7335
17:15:57|2.7335
17:15:58|2.7335
17:15:59|2.7329
17:16:00|2.7329
17:16:01|2.7327
17:16:02|2.7327
17:16:04|2.7323
17:16:05|2.7319
17:16:05|2.7319
17:16:07|2.7309
17:16:07|2.7305
17:16:08|2.7305
17:16:09|2.7308
17:16:10|2.7308
17:16:12|2.7312
17:16:13|2.7311
17:16:14|2.7311
17:16:15|2.7311
17:16:16|2.7311
17:16:17|2.7307
17:16:18|2.7307
17:16:19|2.7307
17:16:20|2.7307
17:16:21|2.7307
17:16:22|2.7308
17:16:23|2.7308
17:16:24|2.7308
17:16:25|2.7308
17:16:26|2.7308
17:16:27|2.7308
17:16:28|2.7293
17:16:29|2.7288
17:16:30|2.7296
17:16:31|2.7288
17:16:32|2.7288
17:16:34|2.7286
17:16:34|2.7286
17:16:35|2.7286
17:16:37|2.7286
17:16:37|2.7286
17:16:38|2.7286
17:16:40|2.7286
17:16:40|2.7286
17:16:41|2.7286
17:16:42|2.7286
17:16:44|2.7244
17:16:44|2.7246
17:16:45|2.7239
17:16:46|2.7239
17:16:48|2.7254
17:16:49|2.7262
17:16:50|2.7271
17:16:51|2.7256
17:16:52|2.7253
17:16:52|2.7257
17:16:54|2.7266
17:16:54|2.7274
17:16:56|2.7274
17:16:56|2.7307
17:16:57|2.729
17:16:59|2.7288
17:16:59|2.7285
17:17:01|2.7293
17:17:01|2.7298
17:17:03|2.729
17:17:04|2.7289
17:17:05|2.7286
17:17:06|2.7289
17:17:07|2.7275
17:17:08|2.7279
17:17:09|2.7308
17:17:10|2.7304
17:17:11|2.7323
17:17:13|2.7318
17:17:14|2.7314
17:17:14|2.7311
17:17:15|2.7308
17:17:16|2.7307
17:17:17|2.731
17:17:19|2.731
17:17:19|2.731
17:17:20|2.7296
17:17:21|2.7296
17:17:23|2.7305
17:17:23|2.7297
17:17:25|2.7288
17:17:26|2.7288
17:17:27|2.7288
17:17:27|2.7284
17:17:28|2.7277
17:17:30|2.7281
17:17:31|2.7281
17:17:32|2.7281
17:17:33|2.7288
17:17:34|2.7285
17:17:35|2.7293
17:17:36|2.7309
17:17:37|2.7309
17:17:38|2.7315
17:17:39|2.7309
17:17:40|2.7307
17:17:41|2.7298
17:17:42|2.7298
17:17:43|2.7298
17:17:44|2.7299
17:17:45|2.7299
17:17:46|2.7299
17:17:47|2.7299
17:17:48|2.7299
17:17:49|2.7306
17:17:50|2.7304
17:17:52|2.7304
17:17:53|2.7309
17:17:54|2.7306
17:17:55|2.7334
17:17:56|2.7332
17:17:57|2.7337
17:17:58|2.7337
17:17:59|2.7345
17:18:01|2.7343
17:18:01|2.7344
17:18:03|2.734
17:18:04|2.7347
17:18:05|2.7347
17:18:06|2.735
17:18:07|2.735
17:18:08|2.7354
17:18:09|2.7368
17:18:10|2.7361
17:18:11|2.7349
17:18:12|2.7351
17:18:14|2.7345
17:18:14|2.7341
17:18:15|2.734
17:18:17|2.7338
17:18:17|2.7354
17:18:18|2.7345
17:18:19|2.7348
17:18:20|2.7352
17:18:21|2.7352
17:18:22|2.735
17:18:24|2.7346
17:18:24|2.7349
17:18:25|2.7344
17:18:27|2.7346
17:18:28|2.7353
17:18:28|2.7351
17:18:30|2.735
17:18:30|2.735
17:18:31|2.7352
17:18:32|2.7352
17:18:34|2.7352
17:18:34|2.7352
17:18:36|2.7363
17:18:36|2.7363
17:18:38|2.7363
17:18:38|2.7363
17:18:40|2.7363
17:18:40|2.7363
17:18:42|2.7373
17:18:42|2.7373
17:18:43|2.7373
17:18:44|2.7383
17:18:45|2.7385
17:18:46|2.7393
17:18:48|2.7392
17:18:48|2.7393
17:18:49|2.7393
17:18:51|2.7393
17:18:53|2.7394
17:18:54|2.7394
17:18:56|2.7399
17:18:56|2.7399
17:18:57|2.7407
17:18:59|2.7407
17:19:00|2.7416
17:19:01|2.7415
17:19:02|2.741
17:19:03|2.7412
17:19:04|2.7413
17:19:06|2.7413
17:19:07|2.7421
17:19:08|2.7428
17:19:09|2.7434
17:19:10|2.7434
17:19:11|2.7433
17:19:12|2.7432
17:19:12|2.7433
17:19:13|2.7432
17:19:15|2.7428
17:19:16|2.7428
17:19:17|2.7429
17:19:18|2.7424
17:19:19|2.744
17:19:20|2.7437
17:19:21|2.743
17:19:22|2.7428
17:19:22|2.7419
17:19:24|2.7424
17:19:25|2.743
17:19:26|2.743
17:19:27|2.743
17:19:28|2.743
17:19:29|2.743
17:19:30|2.743
17:19:31|2.743
17:19:32|2.7416
17:19:33|2.7407
17:19:34|2.7407
17:19:35|2.7398
17:19:36|2.7392
17:19:37|2.7386
17:19:38|2.7374
17:19:39|2.7378
17:19:40|2.7389
17:19:41|2.7383
17:19:43|2.738
17:19:43|2.7374
17:19:45|2.7371
17:19:46|2.737
17:19:47|2.7371
17:19:48|2.7371
17:19:49|2.7365
17:19:50|2.7361
17:19:50|2.7356
17:19:52|2.734
17:19:54|2.7329
17:19:55|2.7321
17:19:57|2.733
17:19:57|2.7334
17:19:58|2.7329
17:20:00|2.7327
17:20:01|2.7327
17:20:01|2.7323
17:20:03|2.7314
17:20:04|2.7331
17:20:05|2.7331
17:20:06|2.7318
17:20:07|2.7317
17:20:07|2.734
17:20:09|2.7332
17:20:10|2.7335
17:20:11|2.7331
17:20:12|2.7331
17:20:13|2.7339
17:20:14|2.7338
17:20:15|2.7329
17:20:16|2.7319
17:20:17|2.7316
17:20:18|2.7319
17:20:19|2.7319
17:20:20|2.7312
17:20:21|2.7308
17:20:22|2.7308
17:20:23|2.7318
17:20:24|2.7307
17:20:25|2.7289
17:20:27|2.7273
17:20:28|2.7281
17:20:29|2.7265
17:20:29|2.7266
17:20:31|2.7267
17:20:31|2.7262
17:20:32|2.7257
17:20:34|2.7256
17:20:35|2.7257
17:20:35|2.7245
17:20:36|2.7245
17:20:37|2.7233
17:20:38|2.7233
17:20:39|2.7232
17:20:41|2.723
17:20:42|2.7228
17:20:42|2.7228
17:20:43|2.7227
17:20:44|2.7224
17:20:45|2.7223
17:20:46|2.723
17:20:48|2.7218
17:20:48|2.7219
17:20:50|2.722
17:20:51|2.7252
17:20:52|2.722
17:20:53|2.7244
17:20:55|2.7225
17:20:56|2.7224
17:20:57|2.7235
17:20:57|2.7236
17:20:59|2.7233
17:20:59|2.723
17:21:01|2.7231
17:21:02|2.7227
17:21:03|2.7221
17:21:04|2.7222
17:21:05|2.7219
17:21:06|2.7215
17:21:07|2.7217
17:21:08|2.7218
17:21:09|2.7218
17:21:10|2.7231
17:21:11|2.7224
17:21:12|2.7215
17:21:13|2.7213
17:21:14|2.7211
17:21:15|2.72
17:21:16|2.7192
17:21:18|2.7195
17:21:19|2.7201
17:21:21|2.7197
17:21:21|2.7194
17:21:23|2.7197
17:21:24|2.7223
17:21:24|2.7216
17:21:26|2.7223
17:21:27|2.7213
17:21:27|2.7213
17:21:28|2.7208
17:21:30|2.7203
17:21:30|2.72
17:21:31|2.7195
17:21:32|2.7205
17:21:33|2.7195
17:21:35|2.721
17:21:35|2.7203
17:21:37|2.721
17:21:38|2.7224
17:21:39|2.7228
17:21:40|2.7221
17:21:41|2.7206
17:21:42|2.7206
17:21:43|2.72
17:21:44|2.7194
17:21:45|2.7178
17:21:47|2.7183
17:21:48|2.7194
17:21:48|2.7199
17:21:49|2.7191
17:21:50|2.7163
17:21:51|2.7165
17:21:52|2.7165
17:21:53|2.7164
17:21:55|2.7164
17:21:57|2.7172
17:21:58|2.7145
17:21:59|2.7156
17:22:00|2.7156
17:22:01|2.7155
17:22:03|2.7173
17:22:03|2.7153
17:22:05|2.714
17:22:05|2.7152
17:22:07|2.7144
17:22:07|2.7153
17:22:09|2.7148
17:22:10|2.7153
17:22:11|2.7152
17:22:12|2.7147
17:22:13|2.7125
17:22:14|2.7108
17:22:14|2.7113
17:22:16|2.711
17:22:17|2.7121
17:22:18|2.7126
17:22:20|2.7117
17:22:21|2.7138
17:22:21|2.7146
17:22:22|2.7129
17:22:23|2.7132
17:22:25|2.7113
17:22:27|2.7136
17:22:27|2.7135
17:22:28|2.7149
17:22:29|2.7128
17:22:30|2.7129
17:22:31|2.713
17:22:32|2.7115
17:22:33|2.7111
17:22:35|2.7076
17:22:36|2.7084
17:22:37|2.7069
17:22:38|2.706
17:22:39|2.7048
17:22:41|2.7038
17:22:41|2.7034
17:22:42|2.7021
17:22:43|2.7013
17:22:44|2.703
17:22:46|2.7043
17:22:47|2.7028
17:22:48|2.7018
17:22:49|2.7034
17:22:50|2.7034
17:22:51|2.7028
17:22:52|2.7042
17:22:53|2.7037
17:22:54|2.7039
17:22:56|2.7025
17:22:57|2.7059
17:22:58|2.7059
17:22:59|2.7057
17:23:01|2.7061
17:23:01|2.7
17:23:03|2.7002
17:23:04|2.7007
17:23:05|2.7016
17:23:06|2.7016
17:23:07|2.7018
17:23:07|2.7012
17:23:08|2.7019
17:23:11|2.7011
17:23:11|2.7013
17:23:13|2.7
17:23:13|2.7
17:23:14|2.7
17:23:16|2.7
17:23:17|2.6986
17:23:18|2.6972
17:23:19|2.6996
17:23:20|2.7
17:23:22|2.7007
17:23:22|2.7035
17:23:23|2.7058
17:23:25|2.7037
17:23:25|2.7038
17:23:27|2.7041
17:23:28|2.7056
17:23:29|2.7062
17:23:30|2.7086
17:23:31|2.71
17:23:32|2.7099
17:23:33|2.7093
17:23:34|2.7132
17:23:35|2.7128
17:23:36|2.7129
17:23:37|2.7136
17:23:38|2.714
17:23:39|2.7102
17:23:40|2.7113
17:23:41|2.7092
17:23:42|2.7092
17:23:43|2.7074
17:23:44|2.708
17:23:45|2.7078
17:23:47|2.7062
17:23:48|2.7072
17:23:48|2.7061
17:23:49|2.7057
17:23:51|2.7071
17:23:51|2.708
17:23:52|2.7088
17:23:53|2.7092
17:23:54|2.7089
17:23:56|2.7078
17:23:58|2.7094
17:23:58|2.708
17:23:59|2.7093
17:24:01|2.7089
17:24:01|2.7073
17:24:03|2.7067
17:24:04|2.7067
17:24:05|2.7055
17:24:06|2.707
17:24:07|2.7081
17:24:08|2.7086
17:24:09|2.7081
17:24:10|2.7091
17:24:11|2.7102
17:24:12|2.7117
17:24:13|2.7149
17:24:14|2.7165
17:24:15|2.7113
17:24:16|2.7117
17:24:17|2.7097
17:24:18|2.7096
17:24:19|2.7079
17:24:20|2.7065
17:24:21|2.7062
17:24:22|2.7062
17:24:23|2.706
17:24:24|2.7054
17:24:25|2.706
17:24:26|2.7058
17:24:27|2.7061
17:24:28|2.7069
17:24:29|2.7091
17:24:30|2.7091
17:24:31|2.7072
17:24:33|2.7065
17:24:34|2.705
17:24:34|2.7051
17:24:36|2.7065
17:24:36|2.7056
17:24:37|2.7058
17:24:39|2.7058
17:24:39|2.7058
17:24:40|2.7058
17:24:42|2.7056
17:24:42|2.7058
17:24:44|2.7061
17:24:44|2.7072
17:24:45|2.7108
17:24:46|2.7108
17:24:48|2.7087
17:24:49|2.7074
17:24:49|2.7057
17:24:50|2.7066
17:24:52|2.7066
17:24:52|2.7057
17:24:54|2.7059
17:24:54|2.7059
17:24:55|2.7058
17:24:57|2.7064
17:24:58|2.7064
17:25:00|2.7061
17:25:01|2.7056
17:25:02|2.7056
17:25:03|2.7065
17:25:04|2.7074
17:25:05|2.7076
17:25:06|2.7085
17:25:07|2.7099
17:25:08|2.7089
17:25:09|2.7073
17:25:10|2.7071
17:25:11|2.7068
17:25:12|2.7065
17:25:13|2.7077
17:25:14|2.708
17:25:15|2.7063
17:25:16|2.7062
17:25:17|2.7062
17:25:18|2.7063
17:25:19|2.7063
17:25:20|2.7067
17:25:21|2.705
17:25:22|2.7053
17:25:23|2.7056
17:25:24|2.7056
17:25:25|2.7067
17:25:27|2.7056
17:25:27|2.7058
17:25:29|2.7058
17:25:30|2.7053
17:25:30|2.7046
17:25:32|2.7033
17:25:33|2.7026
17:25:34|2.7011
17:25:35|2.7001
17:25:36|2.7003
17:25:37|2.6996
17:25:38|2.7001
17:25:39|2.7001
17:25:40|2.6988
17:25:41|2.6988
17:25:43|2.6962
17:25:43|2.6945
17:25:45|2.6919
17:25:46|2.692
17:25:47|2.692
17:25:48|2.6926
17:25:48|2.6942
17:25:49|2.6964
17:25:50|2.6944
17:25:52|2.6942
17:25:53|2.6958
17:25:53|2.697
17:25:55|2.6947
17:25:56|2.6967
17:25:57|2.6948
17:25:57|2.6947
17:26:00|2.6944
17:26:01|2.6947
17:26:02|2.6948
17:26:03|2.6954
17:26:04|2.6964
17:26:06|2.698
17:26:06|2.698
17:26:07|2.7
17:26:09|2.6965
17:26:10|2.6944
17:26:11|2.6944
17:26:12|2.6927
17:26:13|2.6948
17:26:14|2.693
17:26:15|2.6959
17:26:16|2.6976
17:26:17|2.6985
17:26:18|2.6971
17:26:19|2.6935
17:26:20|2.6935
17:26:21|2.6927
17:26:22|2.6927
17:26:23|2.6913
17:26:24|2.6955
17:26:25|2.6946
17:26:26|2.694
17:26:27|2.6937
17:26:28|2.6956
17:26:29|2.6962
17:26:30|2.6956
17:26:31|2.6956
17:26:33|2.696
17:26:33|2.6954
17:26:34|2.6968
17:26:36|2.6961
17:26:36|2.6961
17:26:37|2.6979
17:26:38|2.6964
17:26:40|2.6993
17:26:40|2.7013
17:26:41|2.7029
17:26:42|2.6992
17:26:43|2.6977
17:26:44|2.6964
17:26:45|2.6977
17:26:46|2.6954
17:26:47|2.6968
17:26:48|2.6967
17:26:49|2.6963
17:26:50|2.6974
17:26:51|2.695
17:26:53|2.6948
17:26:53|2.6957
17:26:54|2.6967
17:26:55|2.6972
17:26:56|2.6957
17:26:57|2.6958
17:26:58|2.6962
17:27:00|2.6955
17:27:02|2.6957
17:27:03|2.6937
17:27:04|2.6972
17:27:05|2.6953
17:27:07|2.698
17:27:07|2.698
17:27:08|2.7007
17:27:10|2.6978
17:27:11|2.6957
17:27:12|2.6945
17:27:14|2.6927
17:27:14|2.6947
17:27:16|2.6936
17:27:16|2.6932
17:27:17|2.6927
17:27:18|2.6939
17:27:19|2.6952
17:27:20|2.6952
17:27:22|2.6957
17:27:23|2.6954
17:27:23|2.6939
17:27:24|2.6941
17:27:25|2.6934
17:27:26|2.6946
17:27:27|2.6942
17:27:29|2.6942
17:27:30|2.6948
17:27:31|2.6948
17:27:32|2.694
17:27:33|2.6952
17:27:34|2.697
17:27:35|2.6955
17:27:36|2.6939
17:27:37|2.6943
17:27:38|2.6943
17:27:39|2.6943
17:27:40|2.6933
17:27:41|2.6926
17:27:42|2.6934
17:27:43|2.6918
17:27:44|2.691
17:27:45|2.6914
17:27:46|2.6921
17:27:47|2.6909
17:27:48|2.6875
17:27:49|2.6869
17:27:51|2.686
17:27:51|2.6828
17:27:52|2.6828
17:27:53|2.6821
17:27:54|2.6807
17:27:55|2.6807
17:27:56|2.6787
17:27:57|2.6794
17:27:58|2.6795
17:27:59|2.6776
17:28:01|2.6788
17:28:03|2.6752
17:28:04|2.6769
17:28:05|2.6758
17:28:06|2.6746
17:28:07|2.6747
17:28:09|2.67
17:28:09|2.6607
17:28:11|2.6669
17:28:12|2.6674
17:28:13|2.6655
17:28:14|2.6672
17:28:15|2.6633
17:28:16|2.6614
17:28:17|2.6608
17:28:18|2.6619
17:28:19|2.658
17:28:20|2.6576
17:28:21|2.6542
17:28:23|2.6536
17:28:24|2.6528
17:28:25|2.6483
17:28:26|2.6428
17:28:26|2.6427
17:28:27|2.6371
17:28:28|2.634
17:28:30|2.6318
17:28:31|2.6159
17:28:32|2.6183
17:28:33|2.61
17:28:34|2.6075
17:28:35|2.6024
17:28:36|2.6
17:28:37|2.6
17:28:38|2.5986
17:28:39|2.5985
17:28:40|2.5911
17:28:41|2.5935
17:28:42|2.5863
17:28:43|2.5851
17:28:44|2.5775
17:28:45|2.571
17:28:46|2.5701
17:28:47|2.5761
17:28:48|2.5803
17:28:49|2.5721
17:28:50|2.572
17:28:51|2.5719
17:28:52|2.5809
17:28:53|2.5802
17:28:54|2.5758
17:28:55|2.568
17:28:57|2.5649
17:28:57|2.56
17:28:58|2.5581
17:28:59|2.557
17:29:01|2.5572
17:29:02|2.5636
17:29:03|2.5719
17:29:04|2.5676
17:29:05|2.564
17:29:06|2.5621
17:29:07|2.562
17:29:08|2.5567
17:29:09|2.5543
17:29:10|2.5529
17:29:11|2.5529
17:29:12|2.5528
17:29:13|2.5547
17:29:14|2.5547
17:29:16|2.561
17:29:17|2.5624
17:29:18|2.5624
17:29:20|2.5548
17:29:21|2.5578
17:29:22|2.555
17:29:23|2.551
17:29:24|2.5512
17:29:25|2.55
17:29:26|2.5511
17:29:27|2.5556
17:29:28|2.55
17:29:29|2.5507
17:29:30|2.5531
17:29:31|2.55
17:29:32|2.5461
17:29:33|2.5431
17:29:34|2.5431
17:29:35|2.5432
17:29:36|2.54
17:29:37|2.5489
17:29:38|2.5524
17:29:40|2.5418
17:29:40|2.5392
17:29:41|2.5377
17:29:42|2.5441
17:29:43|2.5502
17:29:44|2.544
17:29:45|2.5441
17:29:46|2.5489
17:29:47|2.5526
17:29:48|2.5539
17:29:49|2.5664
17:29:51|2.5689
17:29:52|2.5677
17:29:52|2.5748
17:29:53|2.5739
17:29:54|2.581
17:29:56|2.581
17:29:57|2.5719
17:29:58|2.5844
17:29:59|2.5833
17:30:00|2.5916
17:30:01|2.5957
17:30:02|2.5956
17:30:03|2.5911
17:30:05|2.5944
17:30:06|2.5972
17:30:06|2.5973
17:30:08|2.6009
17:30:09|2.6014
17:30:10|2.5998
17:30:11|2.6041
17:30:12|2.6022
17:30:13|2.6039
17:30:14|2.6076
17:30:15|2.6079
17:30:16|2.6111
17:30:17|2.6078
17:30:18|2.5996
17:30:19|2.6036
17:30:21|2.6011
17:30:22|2.6036
17:30:23|2.601
17:30:23|2.5942
17:30:25|2.5959
17:30:26|2.5995
17:30:27|2.6104
17:30:27|2.6084
17:30:28|2.6123
17:30:30|2.6101
17:30:31|2.6072
17:30:32|2.6017
17:30:34|2.5999
17:30:34|2.6017
17:30:35|2.6034
17:30:36|2.6046
17:30:37|2.5987
17:30:38|2.6093
17:30:39|2.6028
17:30:40|2.6105
17:30:41|2.6097
17:30:42|2.6112
17:30:43|2.61
17:30:44|2.6109
17:30:45|2.6095
17:30:46|2.6112
17:30:47|2.6163
17:30:49|2.6135
17:30:49|2.6128
17:30:50|2.6108
17:30:51|2.61
17:30:52|2.6039
17:30:53|2.6066
17:30:54|2.6068
17:30:55|2.6126
17:30:56|2.6107
17:30:58|2.606
17:30:58|2.6067
17:30:59|2.6029
17:31:00|2.6077
17:31:02|2.6047
17:31:02|2.6046
17:31:04|2.6084
17:31:05|2.6171
17:31:06|2.6102
17:31:07|2.6116
17:31:08|2.6137
17:31:09|2.6085
17:31:10|2.6062
17:31:11|2.6086
17:31:13|2.606
17:31:14|2.6031
17:31:16|2.6029
17:31:17|2.605
17:31:17|2.6061
17:31:19|2.6075
17:31:20|2.6127
17:31:20|2.6133
17:31:22|2.613
17:31:22|2.611
17:31:23|2.6121
17:31:25|2.61
17:31:26|2.6107
17:31:27|2.6107
17:31:28|2.6124
17:31:29|2.6134
17:31:30|2.6136
17:31:31|2.6125
17:31:32|2.6139
17:31:33|2.612
17:31:35|2.6141
17:31:35|2.6138
17:31:37|2.6142
17:31:37|2.6141
17:31:39|2.6167
17:31:40|2.6166
17:31:41|2.612
17:31:42|2.6122
17:31:42|2.6162
17:31:44|2.6161
17:31:45|2.6185
17:31:45|2.6169
17:31:47|2.6195
17:31:48|2.6202
17:31:49|2.6299
17:31:50|2.6308
17:31:50|2.6316
17:31:52|2.6283
17:31:53|2.6253
17:31:55|2.6229
17:31:56|2.6219
17:31:57|2.6204
17:31:58|2.6252
17:31:58|2.6241
17:31:59|2.6226
17:32:01|2.626
17:32:02|2.6233
17:32:03|2.6241
17:32:05|2.6289
17:32:06|2.6306
17:32:06|2.6313
17:32:08|2.6327
17:32:09|2.6325
17:32:10|2.6341
17:32:11|2.6335
17:32:13|2.6321
17:32:13|2.6318
17:32:15|2.6309
17:32:15|2.6345
17:32:17|2.6337
17:32:18|2.6344
17:32:19|2.6321
17:32:20|2.6307
17:32:21|2.6328
17:32:22|2.6315
17:32:23|2.6288
17:32:24|2.6282
17:32:25|2.6223
17:32:26|2.6199
17:32:27|2.6197
17:32:29|2.6202
17:32:30|2.622
17:32:31|2.6203
17:32:32|2.6235
17:32:33|2.6233
17:32:34|2.6212
17:32:35|2.6182
17:32:36|2.6165
17:32:37|2.6137
17:32:38|2.6134
17:32:39|2.6169
17:32:40|2.6193
17:32:41|2.6163
17:32:42|2.6176
17:32:43|2.6176
17:32:44|2.6178
17:32:45|2.6149
17:32:46|2.6163
17:32:47|2.6193
17:32:48|2.6168
17:32:49|2.6194
17:32:50|2.6203
17:32:51|2.6208
17:32:52|2.6194
17:32:54|2.6228
17:32:55|2.6227
17:32:57|2.6209
17:32:58|2.6204
17:32:58|2.6206
17:32:59|2.6185
17:33:01|2.6155
17:33:02|2.6108
17:33:03|2.6115
17:33:04|2.612
17:33:05|2.6143
17:33:06|2.613
17:33:07|2.61
17:33:09|2.6075
17:33:10|2.6067
17:33:11|2.6037
17:33:11|2.6031
17:33:13|2.6092
17:33:13|2.6091
17:33:14|2.6136
17:33:16|2.6135
17:33:17|2.6135
17:33:17|2.6199
17:33:19|2.6184
17:33:19|2.6197
17:33:21|2.6205
17:33:21|2.6215
17:33:22|2.6203
17:33:23|2.6185
17:33:25|2.6143
17:33:25|2.6153
17:33:26|2.6109
17:33:27|2.61
17:33:28|2.6055
17:33:29|2.6063
17:33:30|2.6119
17:33:31|2.6148
17:33:33|2.6121
17:33:34|2.6116
17:33:34|2.6138
17:33:36|2.6142
17:33:36|2.6146
17:33:37|2.6139
17:33:38|2.6138
17:33:40|2.6128
17:33:40|2.6142
17:33:42|2.6143
17:33:42|2.6125
17:33:43|2.6125
17:33:44|2.6109
17:33:45|2.606
17:33:47|2.606
17:33:48|2.6059
17:33:48|2.6063
17:33:49|2.6094
17:33:51|2.6073
17:33:52|2.6101
17:33:54|2.6078
17:33:55|2.608
17:33:57|2.6094
17:33:57|2.6107
17:33:58|2.6101
17:34:00|2.6137
17:34:00|2.6131
17:34:02|2.6133
17:34:03|2.6141
17:34:04|2.6177
17:34:05|2.6164
17:34:06|2.6116
17:34:08|2.6172
17:34:08|2.6196
17:34:10|2.6208
17:34:11|2.6193
17:34:12|2.6167
17:34:12|2.6161
17:34:14|2.6199
17:34:15|2.6153
17:34:16|2.6167
17:34:16|2.6196
17:34:17|2.623
17:34:19|2.6221
17:34:20|2.62
17:34:20|2.623
17:34:22|2.623
17:34:23|2.6218
17:34:24|2.6226
17:34:24|2.6252
17:34:26|2.6258
17:34:28|2.622
17:34:28|2.6238
17:34:29|2.6212
17:34:31|2.6226
17:34:32|2.6226
17:34:32|2.6241
17:34:33|2.6227
17:34:34|2.6256
17:34:35|2.6276
17:34:37|2.626
17:34:38|2.6301
17:34:39|2.6305
17:34:40|2.6278
17:34:40|2.6259
17:34:42|2.6284
17:34:43|2.6288
17:34:43|2.6291
17:34:44|2.6298
17:34:46|2.6288
17:34:47|2.6261
17:34:48|2.626
17:34:49|2.626
17:34:50|2.6281
17:34:51|2.6252
17:34:52|2.6235
17:34:53|2.6231
17:34:55|2.6195
17:34:55|2.6185
17:34:57|2.6204
17:34:57|2.6211
17:34:59|2.6225
17:35:00|2.6254
17:35:01|2.6279
17:35:02|2.6324
17:35:03|2.6291
17:35:04|2.6318
17:35:05|2.6276
17:35:06|2.6244
17:35:07|2.6255
17:35:08|2.6217
17:35:09|2.6193
17:35:10|2.6195
17:35:11|2.6224
17:35:13|2.6198
17:35:13|2.6212
17:35:14|2.6247
17:35:15|2.6267
17:35:16|2.6262
17:35:18|2.6219
17:35:18|2.6201
17:35:19|2.6221
17:35:20|2.6212
17:35:21|2.6211
17:35:22|2.6225
17:35:23|2.6257
17:35:24|2.624
17:35:26|2.6237
17:35:26|2.6225
17:35:28|2.623
17:35:29|2.623
17:35:29|2.6212
17:35:30|2.6192
17:35:31|2.6215
17:35:32|2.6213
17:35:34|2.6242
17:35:35|2.6228
17:35:35|2.627
17:35:36|2.6259
17:35:37|2.6261
17:35:39|2.6241
17:35:39|2.6235
17:35:40|2.6211
17:35:41|2.6222
17:35:42|2.6186
17:35:43|2.618
17:35:44|2.6177
17:35:46|2.619
17:35:46|2.6174
17:35:47|2.6198
17:35:48|2.6197
17:35:50|2.6197
17:35:50|2.6197
17:35:52|2.619
17:35:52|2.6163
17:35:53|2.6156
17:35:55|2.6133
17:35:56|2.6133
17:35:57|2.6173
17:35:58|2.6143
17:36:00|2.6145
17:36:00|2.6162
17:36:01|2.6177
17:36:02|2.6177
17:36:04|2.6198
17:36:05|2.6222
17:36:06|2.6256
17:36:07|2.6223
17:36:08|2.6178
17:36:09|2.619
17:36:10|2.6168
17:36:12|2.6125
17:36:12|2.6151
17:36:13|2.6131
17:36:14|2.6177
17:36:15|2.6199
17:36:16|2.6213
17:36:17|2.6233
17:36:19|2.6221
17:36:20|2.6181
17:36:21|2.6186
17:36:21|2.6166
17:36:22|2.6145
17:36:23|2.6132
17:36:25|2.6143
17:36:26|2.6154
17:36:27|2.6183
17:36:28|2.62
17:36:29|2.6172
17:36:31|2.6178
17:36:31|2.62
17:36:32|2.6192
17:36:34|2.6182
17:36:34|2.6168
17:36:35|2.6186
17:36:36|2.6177
17:36:38|2.6148
17:36:38|2.614
17:36:39|2.612
17:36:40|2.6109
17:36:42|2.6138
17:36:43|2.6171
17:36:43|2.6171
17:36:44|2.62
17:36:45|2.6179
17:36:47|2.618
17:36:48|2.6171
17:36:49|2.6153
17:36:50|2.6141
17:36:50|2.6178
17:36:51|2.6178
17:36:52|2.6177
17:36:53|2.6184
17:36:54|2.6212
17:36:56|2.6246
17:36:58|2.6248
17:36:59|2.6224
17:37:00|2.6225
17:37:01|2.6245
17:37:02|2.6236
17:37:04|2.6222
17:37:05|2.6248
17:37:06|2.6259
17:37:06|2.629
17:37:08|2.6245
17:37:08|2.6297
17:37:10|2.63
17:37:11|2.6268
17:37:12|2.6236
17:37:13|2.622
17:37:14|2.6253
17:37:15|2.6264
17:37:16|2.6276
17:37:17|2.6291
17:37:18|2.6309
17:37:19|2.6294
17:37:20|2.6293
17:37:21|2.6291
17:37:22|2.6318
17:37:23|2.6299
17:37:24|2.6319
17:37:26|2.6306
17:37:27|2.6352
17:37:28|2.6361
17:37:28|2.634
17:37:29|2.6367
17:37:30|2.6373
17:37:31|2.6379
17:37:32|2.6364
17:37:34|2.6378
17:37:35|2.6366
17:37:35|2.6369
17:37:37|2.6358
17:37:38|2.6372
17:37:39|2.6386
17:37:40|2.6386
17:37:41|2.6366
17:37:42|2.6377
17:37:42|2.6346
17:37:44|2.6379
17:37:44|2.6376
17:37:46|2.6377
17:37:47|2.6369
17:37:47|2.6382
17:37:49|2.6381
17:37:49|2.6393
17:37:51|2.6377
17:37:52|2.6372
17:37:53|2.6405
17:37:54|2.6406
17:37:56|2.6408
17:37:58|2.6389
17:37:59|2.6401
17:38:00|2.6432
17:38:01|2.6444
17:38:02|2.6435
17:38:04|2.6439
17:38:05|2.6452
17:38:07|2.6451
17:38:07|2.6449
17:38:08|2.645
17:38:10|2.6435
17:38:10|2.64
17:38:11|2.6445
17:38:13|2.6452
17:38:14|2.6457
17:38:15|2.645
17:38:16|2.646
17:38:17|2.6485
17:38:18|2.6507
17:38:19|2.6483
17:38:20|2.6481
17:38:20|2.6476
17:38:22|2.6468
17:38:23|2.6445
17:38:23|2.6474
17:38:25|2.6475
17:38:26|2.6475
17:38:26|2.6462
17:38:27|2.6459
17:38:29|2.6463
17:38:30|2.6464
17:38:30|2.6447
17:38:32|2.6468
17:38:33|2.6445
17:38:34|2.6446
17:38:35|2.6467
17:38:36|2.6487
17:38:37|2.6486
17:38:38|2.6492
17:38:39|2.6473
17:38:40|2.6469
17:38:41|2.6441
17:38:42|2.6454
17:38:43|2.6454
17:38:44|2.6458
17:38:45|2.6458
17:38:46|2.6445
17:38:48|2.6451
17:38:48|2.6453
17:38:49|2.6453
17:38:50|2.6453
17:38:51|2.646
17:38:53|2.6441
17:38:53|2.6429
17:38:54|2.6429
17:38:56|2.6468
17:38:57|2.6479
17:38:57|2.6479
17:38:59|2.6472
17:39:01|2.6456
17:39:02|2.6452
17:39:03|2.6471
17:39:05|2.6457
17:39:06|2.6466
17:39:07|2.6466
17:39:08|2.6441
17:39:09|2.6472
17:39:09|2.6459
17:39:11|2.6471
17:39:12|2.6479
17:39:13|2.6484
17:39:14|2.6473
17:39:15|2.6463
17:39:16|2.6445
17:39:18|2.646
17:39:19|2.6461
17:39:20|2.6461
17:39:21|2.6465
17:39:22|2.6429
17:39:23|2.6457
17:39:25|2.6462
17:39:26|2.645
17:39:27|2.6459
17:39:27|2.6466
17:39:28|2.6433
17:39:30|2.6483
17:39:31|2.648
17:39:32|2.6482
17:39:33|2.6504
17:39:34|2.6485
17:39:35|2.6482
17:39:36|2.6496
17:39:37|2.6499
17:39:38|2.6499
17:39:39|2.6487
17:39:40|2.6496
17:39:41|2.6489
17:39:43|2.6497
17:39:43|2.6489
17:39:44|2.6488
17:39:45|2.6474
17:39:47|2.6473
17:39:47|2.6524
17:39:48|2.6513
17:39:49|2.6514
17:39:50|2.653
17:39:51|2.653
17:39:52|2.6533
17:39:54|2.6533
17:39:54|2.6533
17:39:55|2.6533
17:39:56|2.6516
17:39:58|2.6514
17:39:59|2.6532
17:40:00|2.6525
17:40:00|2.6504
17:40:02|2.6529
17:40:03|2.6528
17:40:04|2.6569
17:40:05|2.6562
17:40:06|2.6565
17:40:07|2.6568
17:40:08|2.6551
17:40:09|2.6569
17:40:10|2.6573
17:40:11|2.6577
17:40:12|2.6577
17:40:13|2.6534
17:40:14|2.6539
17:40:15|2.6538
17:40:16|2.6525
17:40:17|2.6516
17:40:18|2.6486
17:40:20|2.6511
17:40:20|2.6512
17:40:21|2.6483
17:40:22|2.6469
17:40:23|2.6477
17:40:24|2.6456
17:40:25|2.6456
17:40:26|2.6456
17:40:28|2.6433
17:40:28|2.646
17:40:29|2.6465
17:40:31|2.6473
17:40:32|2.6473
17:40:33|2.6468
17:40:34|2.6483
17:40:35|2.6491
17:40:36|2.6465
17:40:37|2.6449
17:40:38|2.6468
17:40:39|2.6476
17:40:40|2.6464
17:40:41|2.6461
17:40:42|2.6476
17:40:43|2.6445
17:40:44|2.6434
17:40:45|2.6496
17:40:46|2.6495
17:40:47|2.6473
17:40:48|2.6473
17:40:50|2.6465
17:40:51|2.6464
17:40:51|2.6466
17:40:52|2.6455
17:40:53|2.6425
17:40:54|2.6399
17:40:56|2.6433
17:40:56|2.6418
17:40:57|2.6413
17:40:58|2.6395
17:40:59|2.6416
17:41:02|2.6418
17:41:02|2.6431
17:41:03|2.6423
17:41:04|2.6392
17:41:06|2.6392
17:41:06|2.6372
17:41:08|2.6356
17:41:09|2.6356
17:41:10|2.6362
17:41:11|2.6365
17:41:12|2.6369
17:41:12|2.6382
17:41:14|2.6386
17:41:14|2.6413
17:41:15|2.6443
17:41:17|2.6434
17:41:17|2.6442
17:41:19|2.6458
17:41:20|2.6422
17:41:21|2.642
17:41:21|2.6415
17:41:23|2.6397
17:41:24|2.6414
17:41:25|2.6425
17:41:26|2.6443
17:41:27|2.645
17:41:28|2.6443
17:41:29|2.6449
17:41:31|2.6473
17:41:31|2.6461
17:41:33|2.6454
17:41:34|2.646
17:41:34|2.6447
17:41:35|2.6472
17:41:37|2.6472
17:41:37|2.6461
17:41:39|2.6431
17:41:40|2.6433
17:41:40|2.6433
17:41:42|2.6455
17:41:42|2.6456
17:41:44|2.6475
17:41:45|2.646
17:41:46|2.6477
17:41:46|2.646
17:41:48|2.644
17:41:48|2.644
17:41:50|2.6465
17:41:50|2.6468
17:41:52|2.6468
17:41:53|2.647
17:41:53|2.647
17:41:55|2.6475
17:41:55|2.6487
17:41:56|2.6495
17:41:58|2.6491
17:41:58|2.648
17:41:59|2.6476
17:42:01|2.6459
17:42:02|2.6468
17:42:03|2.6483
17:42:04|2.6454
17:42:06|2.6432
17:42:07|2.6431
17:42:08|2.6422
17:42:08|2.6459
17:42:10|2.6459
17:42:11|2.6466
17:42:11|2.6466
17:42:12|2.6467
17:42:14|2.65
17:42:16|2.648
17:42:16|2.648
17:42:18|2.6494
17:42:18|2.6494
17:42:20|2.6496
17:42:20|2.6493
17:42:22|2.65
17:42:23|2.6501
17:42:24|2.6501
17:42:25|2.6513
17:42:27|2.6533
17:42:28|2.651
17:42:28|2.649
17:42:30|2.6494
17:42:30|2.6499
17:42:31|2.6483
17:42:33|2.6487
17:42:33|2.649
17:42:35|2.6498
17:42:36|2.6481
17:42:36|2.645
17:42:37|2.6485
17:42:39|2.6501
17:42:39|2.6516
17:42:40|2.6549
17:42:42|2.6556
17:42:42|2.6543
17:42:44|2.6567
17:42:44|2.6562
17:42:46|2.6558
17:42:46|2.6557
17:42:48|2.6552
17:42:48|2.6564
17:42:49|2.6566
17:42:51|2.6552
17:42:52|2.655
17:42:53|2.6546
17:42:53|2.6546
17:42:54|2.6561
17:42:56|2.6561
17:42:56|2.6561
17:42:57|2.6561
17:42:59|2.6561
17:43:00|2.6561
17:43:00|2.658
17:43:03|2.6558
17:43:04|2.6537
17:43:05|2.6564
17:43:06|2.6559
17:43:07|2.6568
17:43:08|2.6568
17:43:09|2.6568
17:43:10|2.658
17:43:11|2.6591
17:43:12|2.6585
17:43:13|2.6582
17:43:14|2.6561
17:43:16|2.6597
17:43:17|2.6596
17:43:18|2.6579
17:43:19|2.6579
17:43:20|2.6579
17:43:21|2.6602
17:43:22|2.6612
17:43:23|2.662
17:43:24|2.6607
17:43:25|2.6607
17:43:26|2.6591
17:43:27|2.6597
17:43:28|2.658
17:43:29|2.6581
17:43:30|2.6597
17:43:31|2.6596
17:43:32|2.661
17:43:33|2.6589
17:43:34|2.6589
17:43:35|2.6581
17:43:36|2.6584
17:43:38|2.6595
17:43:38|2.6595
17:43:39|2.6595
17:43:40|2.6595
17:43:42|2.6602
17:43:42|2.6602
17:43:43|2.66
17:43:44|2.66
17:43:45|2.6577
17:43:46|2.6577
17:43:47|2.6593
17:43:49|2.6593
17:43:49|2.6564
17:43:50|2.6551
17:43:51|2.6555
17:43:52|2.6563
17:43:53|2.6571
17:43:54|2.6571
17:43:55|2.6565
17:43:56|2.6557
17:43:57|2.6577
17:43:58|2.6577
17:43:59|2.6577
17:44:00|2.658
17:44:02|2.6583
17:44:02|2.6593
17:44:05|2.6596
17:44:05|2.6567
17:44:06|2.6573
17:44:07|2.6556
17:44:09|2.6561
17:44:10|2.6551
17:44:11|2.6541
17:44:11|2.655
17:44:13|2.6544
17:44:14|2.654
17:44:14|2.6526
17:44:16|2.6501
17:44:17|2.6503
17:44:18|2.6505
17:44:19|2.6509
17:44:20|2.6499
17:44:20|2.6497
17:44:22|2.6497
17:44:23|2.6497
17:44:23|2.6499
17:44:25|2.6505
17:44:27|2.651
17:44:28|2.651
17:44:28|2.6492
17:44:30|2.6469
17:44:30|2.6475
17:44:31|2.6465
17:44:33|2.6455
17:44:33|2.6455
17:44:34|2.6455
17:44:35|2.6455
17:44:36|2.6478
17:44:37|2.6478
17:44:39|2.6469
17:44:39|2.6469
17:44:40|2.6476
17:44:41|2.6495
17:44:43|2.649
17:44:43|2.649
17:44:44|2.6452
17:44:46|2.6452
17:44:46|2.6452
17:44:47|2.647
17:44:49|2.6466
17:44:50|2.6483
17:44:51|2.6483
17:44:52|2.6446
17:44:52|2.6473
17:44:54|2.6473
17:44:54|2.6483
17:44:55|2.6483
17:44:57|2.6483
17:44:58|2.6483
17:44:59|2.6452
17:44:59|2.646
17:45:00|2.6459
17:45:01|2.6444
17:45:03|2.6462
17:45:05|2.6465
17:45:06|2.646
17:45:07|2.646
17:45:07|2.6461
17:45:08|2.6461
17:45:09|2.6454
17:45:11|2.6484
17:45:12|2.6474
17:45:13|2.6454
17:45:14|2.6442
17:45:15|2.6453
17:45:16|2.645
17:45:17|2.6449
17:45:18|2.6451
17:45:19|2.6451
17:45:20|2.6438
17:45:21|2.6442
17:45:22|2.6445
17:45:23|2.6458
17:45:24|2.6455
17:45:25|2.6446
17:45:26|2.6435
17:45:27|2.643
17:45:28|2.6441
17:45:29|2.642
17:45:30|2.642
17:45:31|2.6408
17:45:32|2.6426
17:45:33|2.6438
17:45:34|2.6421
17:45:35|2.6421
17:45:36|2.6421
17:45:37|2.6427
17:45:38|2.6435
17:45:39|2.6474
17:45:40|2.6488
17:45:41|2.648
17:45:43|2.648
17:45:43|2.6488
17:45:44|2.6474
17:45:45|2.6474
17:45:47|2.6474
17:45:47|2.6487
17:45:49|2.6487
17:45:49|2.6509
17:45:50|2.6514
17:45:51|2.6526
17:45:53|2.6522
17:45:53|2.6506
17:45:55|2.6506
17:45:56|2.6517
17:45:57|2.6531
17:45:58|2.6538
17:45:59|2.6538
17:46:00|2.6548
17:46:01|2.6548
17:46:02|2.6569
17:46:03|2.6528
17:46:04|2.6525
17:46:05|2.6518
17:46:06|2.6538
17:46:07|2.655
17:46:08|2.6553
17:46:10|2.6528
17:46:11|2.653
17:46:12|2.6541
17:46:13|2.6547
17:46:14|2.6559
17:46:15|2.6502
17:46:16|2.648
17:46:17|2.6481
17:46:19|2.6485
17:46:19|2.6511
17:46:21|2.6511
17:46:22|2.6487
17:46:22|2.6494
17:46:23|2.6505
17:46:25|2.6504
17:46:26|2.6526
17:46:26|2.6523
17:46:27|2.652
17:46:28|2.6511
17:46:30|2.6511
17:46:30|2.6522
17:46:32|2.651
17:46:32|2.6504
17:46:33|2.6488
17:46:35|2.6502
17:46:35|2.6491
17:46:36|2.648
17:46:38|2.648
17:46:39|2.6503
17:46:39|2.6503
17:46:41|2.6503
17:46:42|2.6524
17:46:43|2.6524
17:46:44|2.6524
17:46:45|2.6512
17:46:46|2.6521
17:46:47|2.6518
17:46:48|2.653
17:46:49|2.6525
17:46:50|2.6549
17:46:51|2.6564
17:46:52|2.6564
17:46:53|2.6537
17:46:54|2.6544
17:46:55|2.6544
17:46:57|2.6564
17:46:57|2.6564
17:46:59|2.6547
17:46:59|2.6547
17:47:00|2.6547
17:47:02|2.6553
17:47:02|2.6558
17:47:03|2.6567
17:47:04|2.6569
17:47:06|2.6563
17:47:07|2.6556
17:47:08|2.6586
17:47:09|2.6588
17:47:10|2.6583
17:47:12|2.6578
17:47:12|2.6581
17:47:13|2.6567
17:47:15|2.6593
17:47:16|2.6559
17:47:17|2.6575
17:47:17|2.6578
17:47:18|2.6591
17:47:20|2.6599
17:47:20|2.6593
17:47:21|2.6603
17:47:23|2.6591
17:47:24|2.6596
17:47:24|2.6596
17:47:25|2.6581
17:47:26|2.6565
17:47:27|2.658
17:47:29|2.6575
17:47:30|2.6585
17:47:31|2.6581
17:47:32|2.6586
17:47:33|2.6592
17:47:34|2.6581
17:47:35|2.6586
17:47:36|2.6594
17:47:37|2.6602
17:47:38|2.6581
17:47:40|2.6587
17:47:41|2.6597
17:47:41|2.66
17:47:42|2.66
17:47:44|2.6612
17:47:45|2.6611
17:47:47|2.6617
17:47:48|2.6603
17:47:49|2.6613
17:47:50|2.6597
17:47:51|2.6611
17:47:51|2.6611
17:47:53|2.6606
17:47:53|2.6608
17:47:55|2.6603
17:47:56|2.6603
17:47:56|2.6599
17:47:57|2.659
17:47:58|2.6603
17:47:59|2.6601
17:48:00|2.66
17:48:01|2.66
17:48:03|2.6583
17:48:04|2.6597
17:48:04|2.6589
17:48:06|2.6585
17:48:07|2.6596
17:48:09|2.6593
17:48:10|2.6611
17:48:11|2.659
17:48:12|2.6587
17:48:13|2.6587
17:48:14|2.6592
17:48:16|2.6592
17:48:16|2.6581
17:48:17|2.6584
17:48:18|2.6596
17:48:20|2.6602
17:48:21|2.6583
17:48:22|2.6585
17:48:23|2.6582
17:48:24|2.6581
17:48:26|2.655
17:48:27|2.656
17:48:27|2.6544
17:48:29|2.6544
17:48:30|2.6538
17:48:31|2.6532
17:48:32|2.6555
17:48:33|2.6564
17:48:33|2.6549
17:48:34|2.6549
17:48:35|2.6564
17:48:37|2.6564
17:48:37|2.6559
17:48:39|2.6565
17:48:40|2.6565
17:48:41|2.6568
17:48:41|2.6579
17:48:42|2.6585
17:48:44|2.6597
17:48:45|2.6602
17:48:46|2.6605
17:48:46|2.6624
17:48:48|2.6608
17:48:49|2.6617
17:48:50|2.6617
17:48:51|2.6605
17:48:52|2.6605
17:48:54|2.6605
17:48:54|2.6612
17:48:55|2.6612
17:48:56|2.6612
17:48:57|2.6589
17:48:59|2.6618
17:48:59|2.6599
17:49:01|2.6599
17:49:01|2.6608
17:49:02|2.6608
17:49:04|2.6575
17:49:05|2.6572
17:49:05|2.6566
17:49:07|2.6566
17:49:09|2.6569
17:49:10|2.6586
17:49:11|2.658
17:49:12|2.658
17:49:13|2.6582
17:49:14|2.6576
17:49:15|2.6591
17:49:16|2.66
17:49:17|2.6612
17:49:18|2.6612
17:49:19|2.6612
17:49:20|2.6612
17:49:21|2.66
17:49:22|2.6599
17:49:23|2.6601
17:49:24|2.6627
17:49:25|2.6635
17:49:27|2.6639
17:49:27|2.664
17:49:28|2.664
17:49:30|2.664
17:49:31|2.6619
17:49:32|2.665
17:49:33|2.665
17:49:34|2.6628
17:49:35|2.662
17:49:36|2.6626
17:49:38|2.6617
17:49:38|2.66
17:49:39|2.6621
17:49:41|2.6621
17:49:41|2.6614
17:49:42|2.6614
17:49:44|2.6622
17:49:46|2.6613
17:49:46|2.6615
17:49:48|2.6621
17:49:49|2.6607
17:49:49|2.6607
17:49:51|2.6607
17:49:52|2.659
17:49:53|2.659
17:49:54|2.659
17:49:55|2.6605
17:49:56|2.6611
17:49:57|2.6595
17:49:58|2.6595
17:49:59|2.6595
17:50:01|2.6611
17:50:02|2.6619
17:50:02|2.6624
17:50:04|2.6602
17:50:04|2.6615
17:50:05|2.6615
17:50:06|2.6615
17:50:07|2.6602
17:50:09|2.6605
17:50:10|2.6598
17:50:11|2.6584
17:50:12|2.6581
17:50:13|2.658
17:50:14|2.6563
17:50:15|2.6563
17:50:16|2.6563
17:50:18|2.6563
17:50:18|2.6564
17:50:19|2.6558
17:50:21|2.6555
17:50:21|2.6555
17:50:22|2.6557
17:50:23|2.655
17:50:25|2.6561
17:50:25|2.6555
17:50:27|2.6533
17:50:27|2.6533
17:50:28|2.6533
17:50:30|2.6533
17:50:31|2.6541
17:50:31|2.6526
17:50:33|2.6511
17:50:33|2.65
17:50:35|2.65
17:50:35|2.6514
17:50:37|2.6521
17:50:37|2.6521
17:50:38|2.6521
17:50:39|2.6521
17:50:40|2.6485
17:50:41|2.6499
17:50:42|2.6499
17:50:43|2.6514
17:50:44|2.6514
17:50:46|2.6527
17:50:47|2.6526
17:50:48|2.6526
17:50:49|2.6526
17:50:50|2.6557
17:50:51|2.6551
17:50:52|2.6551
17:50:53|2.6551
17:50:54|2.6551
17:50:55|2.6551
17:50:56|2.6529
17:50:57|2.6522
17:50:58|2.6511
17:50:59|2.6511
17:51:00|2.6511
17:51:01|2.6503
17:51:02|2.6503
17:51:03|2.6514
17:51:04|2.6511
17:51:05|2.6511
17:51:06|2.6521
17:51:07|2.6521
17:51:09|2.6521
17:51:11|2.6526
17:51:12|2.6526
17:51:12|2.654
17:51:14|2.6541
17:51:14|2.6529
17:51:16|2.6529
17:51:17|2.6521
17:51:18|2.6517
17:51:19|2.6517
17:51:19|2.6548
17:51:20|2.6559
17:51:22|2.6559
17:51:22|2.656
17:51:24|2.656
17:51:25|2.656
17:51:26|2.6544
17:51:27|2.6573
17:51:28|2.6589
17:51:30|2.6579
17:51:31|2.6581
17:51:32|2.6583
17:51:32|2.6571
17:51:33|2.654
17:51:35|2.654
17:51:36|2.6546
17:51:37|2.6568
17:51:38|2.657
17:51:39|2.6588
17:51:40|2.6594
17:51:41|2.6597
17:51:42|2.6599
17:51:43|2.6606
17:51:44|2.6608
17:51:45|2.66
17:51:46|2.6614
17:51:48|2.6614
17:51:49|2.6608
17:51:50|2.6608
17:51:50|2.6608
17:51:51|2.6598
17:51:53|2.6592
17:51:54|2.6597
17:51:55|2.659
17:51:56|2.6585
17:51:57|2.6574
17:51:58|2.6574
17:51:58|2.6565
17:52:00|2.6565
17:52:01|2.6565
17:52:02|2.6582
17:52:03|2.6583
17:52:04|2.6575
17:52:04|2.6603
17:52:06|2.6609
17:52:06|2.6609
17:52:08|2.6633
17:52:09|2.6633
17:52:11|2.6641
17:52:12|2.6664
17:52:13|2.6659
17:52:14|2.6647
17:52:15|2.6647
17:52:17|2.6636
17:52:17|2.6632
17:52:19|2.6632
17:52:20|2.6632
17:52:21|2.6632
17:52:22|2.6645
17:52:23|2.663
17:52:25|2.6642
17:52:25|2.6662
17:52:26|2.6629
17:52:28|2.6632
17:52:29|2.6627
17:52:30|2.6612
17:52:31|2.6603
17:52:32|2.6599
17:52:33|2.6611
17:52:35|2.6589
17:52:36|2.6583
17:52:36|2.6595
17:52:37|2.6592
17:52:39|2.6604
17:52:40|2.6604
17:52:40|2.6615
17:52:42|2.6615
17:52:43|2.6633
17:52:43|2.6633
17:52:44|2.6644
17:52:46|2.663
17:52:47|2.6619
17:52:48|2.6642
17:52:49|2.6631
17:52:50|2.6658
17:52:51|2.6644
17:52:52|2.6638
17:52:53|2.6654
17:52:54|2.6654
17:52:55|2.6646
17:52:57|2.6623
17:52:58|2.6617
17:52:59|2.6617
17:53:00|2.6643
17:53:01|2.6643
17:53:01|2.6631
17:53:03|2.6639
17:53:04|2.6643
17:53:05|2.6659
17:53:06|2.6643
17:53:06|2.6622
17:53:07|2.6613
17:53:09|2.6613
17:53:09|2.6613
17:53:11|2.6592
17:53:12|2.6592
17:53:13|2.6592
17:53:14|2.66
17:53:15|2.6597
17:53:16|2.6609
17:53:17|2.6628
17:53:19|2.6619
17:53:19|2.6595
17:53:21|2.6595
17:53:22|2.6614
17:53:23|2.6614
17:53:24|2.6595
17:53:25|2.6583
17:53:26|2.66
17:53:26|2.66
17:53:28|2.6596
17:53:29|2.6595
17:53:29|2.6595
17:53:31|2.6592
17:53:32|2.661
17:53:33|2.6594
17:53:34|2.6606
17:53:35|2.6606
17:53:36|2.6606
17:53:37|2.6621
17:53:38|2.6593
17:53:39|2.6568
17:53:40|2.6547
17:53:41|2.6536
17:53:42|2.6556
17:53:43|2.6541
17:53:44|2.6538
17:53:45|2.6518
17:53:46|2.6518
17:53:47|2.6533
17:53:48|2.6511
17:53:49|2.6518
17:53:50|2.6528
17:53:51|2.6528
17:53:52|2.6528
17:53:53|2.6521
17:53:54|2.6507
17:53:55|2.6524
17:53:56|2.652
17:53:57|2.652
17:53:58|2.652
17:53:59|2.6497
17:54:00|2.6509
17:54:01|2.6512
17:54:03|2.6522
17:54:03|2.6503
17:54:05|2.6491
17:54:06|2.6513
17:54:07|2.6507
17:54:08|2.6507
17:54:09|2.6499
17:54:10|2.6499
17:54:11|2.6529
17:54:12|2.6512
17:54:14|2.6509
17:54:16|2.6514
17:54:17|2.6527
17:54:17|2.6524
17:54:19|2.6519
17:54:20|2.6506
17:54:21|2.6513
17:54:22|2.6501
17:54:23|2.6501
17:54:25|2.6509
17:54:26|2.65
17:54:27|2.65
17:54:28|2.6521
17:54:29|2.6521
17:54:30|2.6521
17:54:31|2.6521
17:54:32|2.6521
17:54:33|2.6531
17:54:34|2.6531
17:54:36|2.6545
17:54:37|2.6545
17:54:37|2.6535
17:54:38|2.6537
17:54:39|2.6537
17:54:41|2.6537
17:54:42|2.6534
17:54:42|2.6531
17:54:44|2.6531
17:54:45|2.6538
17:54:46|2.6562
17:54:47|2.6562
17:54:48|2.6543
17:54:49|2.6543
17:54:50|2.6543
17:54:51|2.6518
17:54:52|2.6518
17:54:53|2.6518
17:54:54|2.6518
17:54:55|2.651
17:54:56|2.651
17:54:58|2.6536
17:54:58|2.6509
17:55:00|2.6531
17:55:00|2.6536
17:55:02|2.6536
17:55:02|2.6521
17:55:03|2.6538
17:55:04|2.6542
17:55:05|2.6525
17:55:06|2.6525
17:55:08|2.6525
17:55:09|2.6536
17:55:10|2.6542
17:55:11|2.6542
17:55:12|2.6544
17:55:14|2.654
17:55:15|2.6537
17:55:15|2.6537
17:55:17|2.6537
17:55:17|2.6538
17:55:19|2.6538
17:55:20|2.6541
17:55:21|2.6553
17:55:22|2.6553
17:55:23|2.6539
17:55:24|2.6546
17:55:25|2.6546
17:55:26|2.6549
17:55:28|2.655
17:55:29|2.6535
17:55:30|2.6534
17:55:30|2.6539
17:55:32|2.6539
17:55:38|2.6547
17:55:38|2.6547
17:55:39|2.6547
17:55:40|2.6535
17:55:41|2.6535
17:55:43|2.6535
17:55:43|2.6496
17:55:44|2.6531
17:55:46|2.6531
17:55:47|2.6523
17:55:47|2.6523
17:55:48|2.6495
17:55:50|2.6495
17:55:51|2.6495
17:55:52|2.6494
17:55:53|2.6485
17:55:54|2.6492
17:55:55|2.6493
17:55:56|2.6492
17:55:56|2.6487
17:55:58|2.6493
17:55:59|2.65
17:56:00|2.6509
17:56:01|2.6509
17:56:02|2.6495
17:56:03|2.6516
17:56:04|2.6534
17:56:05|2.6543
17:56:06|2.6543
17:56:07|2.6527
17:56:09|2.6535
17:56:09|2.6548
17:56:10|2.6557
17:56:11|2.6555
17:56:12|2.6555
17:56:14|2.6542
17:56:15|2.6536
17:56:16|2.6548
17:56:17|2.6547
17:56:19|2.6554
17:56:19|2.6571
17:56:21|2.6556
17:56:22|2.6562
17:56:23|2.6569
17:56:24|2.6568
17:56:25|2.657
17:56:25|2.656
17:56:28|2.6559
17:56:28|2.656
17:56:29|2.6566
17:56:31|2.6566
17:56:31|2.6547
17:56:33|2.6539
17:56:34|2.6522
17:56:35|2.6517
17:56:36|2.6506
17:56:37|2.6512
17:56:38|2.6521
17:56:40|2.6516
17:56:41|2.6521
17:56:41|2.653
17:56:42|2.653
17:56:44|2.6541
17:56:44|2.6541
17:56:45|2.6513
17:56:46|2.6513
17:56:48|2.6513
17:56:48|2.6513
17:56:50|2.6513
17:56:51|2.6513
17:56:52|2.6521
17:56:53|2.6521
17:56:54|2.6521
17:56:55|2.6521
17:56:56|2.6511
17:56:57|2.6507
17:56:59|2.6503
17:56:59|2.6507
17:57:00|2.6507
17:57:01|2.6522
17:57:02|2.6529
17:57:04|2.6536
17:57:04|2.6539
17:57:05|2.6516
17:57:07|2.6526
17:57:08|2.6538
17:57:09|2.6536
17:57:09|2.6536
17:57:11|2.6529
17:57:11|2.6491
17:57:13|2.6491
17:57:14|2.6505
17:57:15|2.6516
17:57:17|2.6527
17:57:19|2.6507
17:57:20|2.6496
17:57:21|2.649
17:57:23|2.6481
17:57:24|2.6483
17:57:25|2.6477
17:57:25|2.6477
17:57:26|2.6466
17:57:28|2.6464
17:57:29|2.646
17:57:30|2.6455
17:57:31|2.6466
17:57:32|2.6473
17:57:33|2.6481
17:57:33|2.647
17:57:34|2.6469
17:57:36|2.6461
17:57:37|2.6464
17:57:38|2.6464
17:57:38|2.6478
17:57:40|2.6459
17:57:41|2.6478
17:57:42|2.6469
17:57:43|2.6469
17:57:44|2.6483
17:57:45|2.6466
17:57:47|2.6466
17:57:48|2.6449
17:57:49|2.6457
17:57:50|2.6461
17:57:50|2.6455
17:57:51|2.6457
17:57:52|2.6422
17:57:53|2.6447
17:57:55|2.6447
17:57:55|2.6447
17:57:57|2.6446
17:57:57|2.6446
17:57:59|2.6457
17:57:59|2.6457
17:58:00|2.6457
17:58:01|2.6432
17:58:02|2.6468
17:58:03|2.6479
17:58:05|2.6473
17:58:05|2.6473
17:58:06|2.646
17:58:07|2.6462
17:58:08|2.6463
17:58:09|2.6465
17:58:10|2.646
17:58:11|2.6462
17:58:13|2.6455
17:58:14|2.6457
17:58:15|2.6456
17:58:16|2.6453
17:58:17|2.6451
17:58:18|2.6461
17:58:19|2.6458
17:58:20|2.6444
17:58:22|2.6436
17:58:23|2.6439
17:58:24|2.6436
17:58:25|2.643
17:58:26|2.6429
17:58:27|2.6448
17:58:28|2.6448
17:58:29|2.6456
17:58:30|2.6429
17:58:31|2.6429
17:58:32|2.6428
17:58:33|2.6428
17:58:34|2.6403
17:58:35|2.6427
17:58:37|2.6431
17:58:37|2.6425
17:58:38|2.6431
17:58:39|2.6431
17:58:40|2.6426
17:58:41|2.6423
17:58:43|2.6429
17:58:44|2.6434
17:58:44|2.6429
17:58:45|2.6432
17:58:46|2.6435
17:58:48|2.6435
17:58:49|2.6406
17:58:49|2.6406
17:58:51|2.6415
17:58:51|2.6401
17:58:52|2.6405
17:58:53|2.6404
17:58:54|2.64
17:58:56|2.6403
17:58:57|2.6413
17:58:58|2.6419
17:58:58|2.6435
17:58:59|2.6449
17:59:01|2.645
17:59:01|2.6469
17:59:03|2.6469
17:59:04|2.6444
17:59:04|2.6473
17:59:05|2.6469
17:59:06|2.6483
17:59:07|2.6503
17:59:09|2.6488
17:59:09|2.6504
17:59:10|2.6513
17:59:11|2.6504
17:59:12|2.6489
17:59:14|2.6503
17:59:14|2.6518
17:59:15|2.6512
17:59:18|2.6499
17:59:19|2.6498
17:59:20|2.6499
17:59:20|2.6496
17:59:22|2.6485
17:59:23|2.6474
17:59:23|2.6475
17:59:25|2.6492
17:59:26|2.6491
17:59:27|2.6488
17:59:28|2.6469
17:59:29|2.6457
17:59:30|2.6453
17:59:31|2.6471
17:59:32|2.6477
17:59:33|2.6478
17:59:35|2.6465
17:59:35|2.6461
17:59:36|2.6458
17:59:37|2.6467
17:59:39|2.6466
17:59:40|2.647
17:59:41|2.6461
17:59:41|2.6457
17:59:43|2.646
17:59:43|2.6462
17:59:44|2.646
17:59:46|2.6464
17:59:46|2.6463
17:59:48|2.6461
17:59:49|2.6455
17:59:49|2.6455
17:59:50|2.6455
17:59:52|2.6455
17:59:53|2.6472
17:59:54|2.6483
17:59:54|2.6493
17:59:55|2.6485
17:59:57|2.6493
17:59:57|2.6495
17:59:59|2.6476
18:00:00|2.6463
18:00:01|2.6449
18:00:02|2.6439
18:00:03|2.6439
18:00:04|2.6448
18:00:05|2.644
18:00:06|2.6433
18:00:07|2.643
18:00:08|2.6433
18:00:09|2.6433
18:00:11|2.6411
18:00:12|2.6416
18:00:12|2.6405
18:00:13|2.6406
18:00:14|2.6418
18:00:15|2.6411
18:00:16|2.6411
18:00:17|2.641
18:00:19|2.6439
18:00:19|2.6442
18:00:21|2.6431
18:00:22|2.6421
18:00:24|2.6429
18:00:24|2.6404
18:00:25|2.6413
18:00:27|2.6416
18:00:28|2.6407
18:00:29|2.6394
18:00:30|2.6385
18:00:31|2.6366
18:00:32|2.6366
18:00:33|2.6363
18:00:34|2.6367
18:00:36|2.6354
18:00:36|2.6369
18:00:38|2.6379
18:00:39|2.6404
18:00:39|2.6385
18:00:40|2.639
18:00:41|2.6407
18:00:43|2.6412
18:00:44|2.6428
18:00:44|2.6418
18:00:45|2.6423
18:00:46|2.6412
18:00:47|2.6413
18:00:49|2.64
18:00:50|2.6395
18:00:51|2.6379
18:00:52|2.6388
18:00:53|2.6386
18:00:54|2.6391
18:00:55|2.6385
18:00:56|2.637
18:00:57|2.637
18:00:58|2.6374
18:00:59|2.6387
18:01:00|2.6387
18:01:01|2.6407
18:01:02|2.6397
18:01:03|2.6374
18:01:04|2.6403
18:01:05|2.6391
18:01:06|2.6391
18:01:07|2.6381
18:01:08|2.6389
18:01:10|2.6396
18:01:11|2.6404
18:01:11|2.6413
18:01:12|2.6434
18:01:13|2.6409
18:01:14|2.6407
18:01:15|2.6405
18:01:16|2.6396
18:01:17|2.6408
18:01:19|2.6425
18:01:21|2.6441
18:01:22|2.6439
18:01:22|2.6428
18:01:24|2.6427
18:01:25|2.6437
18:01:26|2.644
18:01:26|2.6453
18:01:28|2.6435
18:01:29|2.6443
18:01:29|2.6434
18:01:30|2.6448
18:01:32|2.6439
18:01:33|2.6418
18:01:34|2.6434
18:01:35|2.6457
18:01:36|2.6477
18:01:37|2.6477
18:01:38|2.6477
18:01:39|2.6479
18:01:40|2.6479
18:01:41|2.6477
18:01:42|2.6477
18:01:43|2.6485
18:01:45|2.6468
18:01:46|2.6476
18:01:47|2.6476
18:01:48|2.6476
18:01:49|2.6428
18:01:50|2.6414
18:01:51|2.6403
18:01:52|2.6395
18:01:53|2.639
18:01:54|2.639
18:01:56|2.6407
18:01:57|2.6398
18:01:58|2.6398
18:01:58|2.6401
18:02:00|2.6401
18:02:01|2.6398
18:02:02|2.641
18:02:03|2.641
18:02:03|2.6397
18:02:05|2.639
18:02:06|2.639
18:02:08|2.6396
18:02:08|2.6385
18:02:10|2.6344
18:02:10|2.6358
18:02:12|2.6352
18:02:12|2.634
18:02:14|2.6328
18:02:15|2.6326
18:02:15|2.6323
18:02:16|2.6323
18:02:18|2.6323
18:02:18|2.63
18:02:20|2.6303
18:02:20|2.6287
18:02:22|2.6284
18:02:23|2.6292
18:02:24|2.6302
18:02:26|2.6303
18:02:27|2.629
18:02:28|2.6305
18:02:28|2.6307
18:02:30|2.6307
18:02:31|2.6307
18:02:32|2.6307
18:02:33|2.6266
18:02:34|2.6295
18:02:35|2.6295
18:02:36|2.6289
18:02:37|2.628
18:02:38|2.6269
18:02:39|2.6269
18:02:40|2.6273
18:02:41|2.6263
18:02:42|2.6262
18:02:43|2.6247
18:02:44|2.6254
18:02:45|2.6252
18:02:46|2.6262
18:02:48|2.6278
18:02:48|2.6285
18:02:50|2.6285
18:02:50|2.6285
18:02:52|2.627
18:02:53|2.627
18:02:54|2.627
18:02:54|2.63
18:02:55|2.6291
18:02:56|2.6291
18:02:58|2.6291
18:02:59|2.6291
18:02:59|2.6291
18:03:00|2.6291
18:03:02|2.6293
18:03:02|2.6293
18:03:05|2.6315
18:03:06|2.6335
18:03:07|2.633
18:03:08|2.6326
18:03:09|2.6322
18:03:10|2.6319
18:03:11|2.6326
18:03:12|2.6343
18:03:13|2.6343
18:03:14|2.6373
18:03:16|2.6394
18:03:18|2.6394
18:03:18|2.6392
18:03:20|2.6402
18:03:20|2.6402
18:03:21|2.6416
18:03:23|2.6394
18:03:23|2.6394
18:03:25|2.6394
18:03:26|2.6394
18:03:27|2.6412
18:03:27|2.6403
18:03:28|2.6403
18:03:29|2.6419
18:03:32|2.6428
18:03:33|2.646
18:03:34|2.6434
18:03:35|2.6434
18:03:36|2.6433
18:03:37|2.6426
18:03:38|2.6427
18:03:39|2.6438
18:03:40|2.6438
18:03:42|2.6427
18:03:43|2.6424
18:03:43|2.6432
18:03:45|2.6432
18:03:46|2.6425
18:03:46|2.6428
18:03:48|2.6436
18:03:49|2.6445
18:03:50|2.6442
18:03:51|2.6457
18:03:52|2.6458
18:03:53|2.6464
18:03:54|2.6461
18:03:55|2.6461
18:03:56|2.645
18:03:57|2.6453
18:03:58|2.6453
18:03:59|2.6461
18:04:00|2.647
18:04:01|2.6462
18:04:02|2.6462
18:04:03|2.6465
18:04:04|2.6456
18:04:05|2.6446
18:04:06|2.6446
18:04:07|2.6438
18:04:08|2.6438
18:04:09|2.6436
18:04:10|2.6434
18:04:11|2.6416
18:04:12|2.6396
18:04:13|2.6403
18:04:14|2.6413
18:04:15|2.6422
18:04:16|2.6422
18:04:18|2.6422
18:04:18|2.6422
18:04:20|2.644
18:04:21|2.644
18:04:23|2.6452
18:04:24|2.6448
18:04:26|2.6448
18:04:26|2.6468
18:04:27|2.6468
18:04:29|2.6482
18:04:30|2.6482
18:04:31|2.65
18:04:32|2.6509
18:04:33|2.6509
18:04:33|2.6513
18:04:35|2.6518
18:04:36|2.6532
18:04:36|2.6532
18:04:37|2.6534
18:04:39|2.6543
18:04:40|2.6546
18:04:41|2.6542
18:04:42|2.6527
18:04:43|2.6532
18:04:44|2.6532
18:04:45|2.6524
18:04:46|2.6525
18:04:47|2.6516
18:04:48|2.6519
18:04:49|2.6531
18:04:50|2.6531
18:04:51|2.6544
18:04:52|2.6548
18:04:54|2.6548
18:04:55|2.6548
18:04:56|2.6548
18:04:57|2.6552
18:04:57|2.6533
18:04:59|2.6533
18:05:00|2.6533
18:05:01|2.6537
18:05:01|2.6547
18:05:02|2.6545
18:05:04|2.6536
18:05:05|2.652
18:05:06|2.6528
18:05:07|2.6528
18:05:08|2.6513
18:05:09|2.6514
18:05:10|2.65
18:05:11|2.6502
18:05:12|2.6485
18:05:13|2.6466
18:05:14|2.6467
18:05:15|2.6467
18:05:17|2.6454
18:05:18|2.6453
18:05:19|2.6453
18:05:20|2.6474
18:05:22|2.6459
18:05:23|2.6459
18:05:24|2.6466
18:05:26|2.6472
18:05:27|2.6481
18:05:28|2.6494
18:05:28|2.6489
18:05:29|2.6489
18:05:30|2.648
18:05:32|2.648
18:05:33|2.6477
18:05:34|2.6477
18:05:35|2.6475
18:05:36|2.6453
18:05:37|2.6464
18:05:37|2.6471
18:05:39|2.6471
18:05:40|2.6479
18:05:41|2.6488
18:05:42|2.65
18:05:43|2.6492
18:05:44|2.65
18:05:45|2.6499
18:05:47|2.6516
18:05:48|2.6501
18:05:48|2.6509
18:05:49|2.6512
18:05:50|2.6512
18:05:52|2.6511
18:05:53|2.6512
18:05:54|2.6512
18:05:55|2.6512
18:05:56|2.6508
18:05:58|2.652
18:05:59|2.6518
18:06:00|2.6519
18:06:00|2.6506
18:06:02|2.6505
18:06:03|2.6507
18:06:04|2.6531
18:06:05|2.6551
18:06:06|2.6557
18:06:07|2.6557
18:06:09|2.6566
18:06:09|2.6566
18:06:11|2.6566
18:06:11|2.6566
18:06:12|2.6532
18:06:13|2.6531
18:06:14|2.6528
18:06:16|2.6525
18:06:16|2.6524
18:06:18|2.6541
18:06:20|2.6543
18:06:21|2.6542
18:06:22|2.6535
18:06:23|2.6552
18:06:23|2.6529
18:06:25|2.6534
18:06:27|2.6522
18:06:28|2.6527
18:06:28|2.6527
18:06:30|2.6551
18:06:31|2.6559
18:06:32|2.6559
18:06:33|2.6553
18:06:34|2.6557
18:06:35|2.6555
18:06:36|2.6555
18:06:37|2.6565
18:06:38|2.6552
18:06:39|2.6552
18:06:40|2.6552
18:06:41|2.6552
18:06:43|2.6564
18:06:43|2.6579
18:06:44|2.6589
18:06:46|2.6589
18:06:46|2.6586
18:06:48|2.6593
18:06:48|2.6596
18:06:49|2.6592
18:06:50|2.6583
18:06:51|2.6583
18:06:53|2.6583
18:06:54|2.6597
18:06:55|2.6596
18:06:56|2.6577
18:06:57|2.6577
18:06:58|2.6577
18:06:59|2.6581
18:07:00|2.6581
18:07:01|2.6571
18:07:02|2.658
18:07:04|2.6581
18:07:04|2.6581
18:07:05|2.6581
18:07:07|2.6603
18:07:07|2.6593
18:07:08|2.658
18:07:10|2.6543
18:07:10|2.6537
18:07:11|2.6507
18:07:12|2.6507
18:07:13|2.6532
18:07:15|2.6519
18:07:16|2.6513
18:07:17|2.6513
18:07:17|2.65
18:07:18|2.65
18:07:20|2.65
18:07:20|2.65
18:07:22|2.6477
18:07:22|2.6484
18:07:24|2.6464
18:07:26|2.6475
18:07:27|2.6488
18:07:28|2.6481
18:07:29|2.6489
18:07:30|2.6501
18:07:31|2.6487
18:07:32|2.6489
18:07:34|2.6493
18:07:34|2.648
18:07:36|2.648
18:07:37|2.6508
18:07:37|2.6508
18:07:39|2.6508
18:07:40|2.6508
18:07:40|2.6508
18:07:42|2.6508
18:07:42|2.6511
18:07:43|2.6511
18:07:45|2.6508
18:07:46|2.6502
18:07:47|2.6502
18:07:48|2.6502
18:07:49|2.6506
18:07:50|2.6518
18:07:51|2.6523
18:07:52|2.6527
18:07:53|2.6527
18:07:54|2.6527
18:07:55|2.6529
18:07:56|2.6546
18:07:58|2.655
18:07:59|2.6539
18:07:59|2.6539
18:08:01|2.6532
18:08:01|2.6532
18:08:03|2.6533
18:08:03|2.6542
18:08:04|2.6548
18:08:05|2.6548
18:08:07|2.6564
18:08:08|2.6564
18:08:09|2.6564
18:08:10|2.6564
18:08:11|2.6561
18:08:12|2.6564
18:08:13|2.6559
18:08:14|2.657
18:08:15|2.6568
18:08:16|2.6554
18:08:17|2.6562
18:08:18|2.6566
18:08:19|2.6552
18:08:21|2.6552
18:08:21|2.6552
18:08:22|2.6552
18:08:24|2.6552
18:08:24|2.6532
18:08:25|2.6532
18:08:27|2.6532
18:08:29|2.6547
18:08:30|2.6539
18:08:32|2.6539
18:08:33|2.6539
18:08:34|2.6539
18:08:35|2.6539
18:08:36|2.6539
18:08:37|2.6539
18:08:38|2.6516
18:08:39|2.6516
18:08:40|2.6516
18:08:41|2.6515
18:08:42|2.6515
18:08:43|2.651
18:08:44|2.651
18:08:45|2.6517
18:08:46|2.6523
18:08:47|2.6523
18:08:49|2.6523
18:08:49|2.6523
18:08:50|2.6523
18:08:51|2.6543
18:08:52|2.654
18:08:54|2.6551
18:08:54|2.6568
18:08:55|2.6573
18:08:57|2.6573
18:08:58|2.6573
18:08:59|2.6573
18:09:00|2.6576
18:09:01|2.6626
18:09:02|2.6626
18:09:03|2.6626
18:09:04|2.6588
18:09:05|2.6598
18:09:06|2.6597
18:09:07|2.6607
18:09:08|2.659
18:09:09|2.6592
18:09:10|2.6592
18:09:11|2.6609
18:09:12|2.6585
18:09:13|2.658
18:09:14|2.659
18:09:15|2.659
18:09:16|2.659
18:09:17|2.6583
18:09:18|2.6583
18:09:19|2.665
18:09:21|2.6637
18:09:21|2.664
18:09:23|2.6649
18:09:24|2.6659
18:09:25|2.6666
18:09:26|2.667
18:09:26|2.6684
18:09:28|2.6672
18:09:28|2.6675
18:09:29|2.666
18:09:31|2.666
18:09:32|2.666
18:09:33|2.6657
18:09:34|2.6657
18:09:35|2.6645
18:09:36|2.67
18:09:37|2.6702
18:09:39|2.6678
18:09:39|2.669
18:09:41|2.6701
18:09:42|2.6722
18:09:43|2.671
18:09:43|2.67
18:09:45|2.6702
18:09:46|2.67
18:09:47|2.6702
18:09:48|2.6698
18:09:49|2.6698
18:09:50|2.6703
18:09:51|2.6705
18:09:53|2.6711
18:09:53|2.6714
18:09:54|2.6729
18:09:55|2.6727
18:09:56|2.6729
18:09:58|2.6729
18:09:59|2.6741
18:10:00|2.6733
18:10:00|2.6728
18:10:01|2.6729
18:10:02|2.6729
18:10:04|2.6732
18:10:06|2.6719
18:10:07|2.6711
18:10:07|2.6702
18:10:08|2.6706
18:10:09|2.6713
18:10:10|2.6713
18:10:11|2.6713
18:10:12|2.6713
18:10:14|2.6691
18:10:14|2.6695
18:10:15|2.6714
18:10:16|2.6719
18:10:17|2.6704
18:10:18|2.6705
18:10:19|2.6705
18:10:20|2.6709
18:10:21|2.67
18:10:22|2.6677
18:10:23|2.6686
18:10:25|2.6675
18:10:26|2.6675
18:10:27|2.6687
18:10:29|2.6702
18:10:30|2.6705
18:10:30|2.6713
18:10:32|2.6806
18:10:33|2.6802
18:10:33|2.6786
18:10:35|2.678
18:10:36|2.6783
18:10:37|2.6781
18:10:38|2.6786
18:10:38|2.6777
18:10:40|2.6773
18:10:41|2.6773
18:10:41|2.6783
18:10:43|2.6779
18:10:44|2.6778
18:10:45|2.6784
18:10:46|2.6794
18:10:47|2.6792
18:10:48|2.6795
18:10:49|2.6792
18:10:50|2.6793
18:10:51|2.6792
18:10:52|2.6792
18:10:53|2.6783
18:10:54|2.6783
18:10:55|2.6792
18:10:56|2.6786
18:10:57|2.6784
18:10:58|2.6778
18:10:59|2.6786
18:11:00|2.6788
18:11:01|2.679
18:11:02|2.6788
18:11:03|2.6799
18:11:04|2.6805
18:11:05|2.681
18:11:06|2.6789
18:11:07|2.6782
18:11:08|2.6777
18:11:09|2.6777
18:11:10|2.6789
18:11:11|2.6791
18:11:12|2.679
18:11:13|2.6783
18:11:14|2.6783
18:11:15|2.6781
18:11:16|2.6805
18:11:17|2.6782
18:11:18|2.6777
18:11:19|2.6792
18:11:20|2.6792
18:11:21|2.6788
18:11:22|2.6787
18:11:23|2.679
18:11:24|2.679
18:11:25|2.6778
18:11:26|2.6784
18:11:27|2.676
18:11:29|2.6753
18:11:31|2.6749
18:11:31|2.6749
18:11:32|2.672
18:11:34|2.6714
18:11:35|2.6726
18:11:37|2.673
18:11:38|2.6736
18:11:38|2.673
18:11:40|2.673
18:11:41|2.6731
18:11:42|2.6747
18:11:43|2.6746
18:11:44|2.6734
18:11:45|2.6734
18:11:46|2.6743
18:11:47|2.674
18:11:48|2.674
18:11:50|2.6738
18:11:51|2.6738
18:11:51|2.6738
18:11:53|2.6749
18:11:53|2.6749
18:11:54|2.6735
18:11:56|2.6733
18:11:57|2.6733
18:11:58|2.6733
18:11:59|2.6733
18:12:00|2.6735
18:12:01|2.6735
18:12:02|2.6716
18:12:03|2.6709
18:12:04|2.6714
18:12:05|2.672
18:12:06|2.6727
18:12:08|2.6733
18:12:09|2.6725
18:12:09|2.6735
18:12:11|2.673
18:12:11|2.6732
18:12:13|2.6722
18:12:14|2.6711
18:12:15|2.6711
18:12:16|2.6717
18:12:17|2.6716
18:12:18|2.6716
18:12:19|2.6727
18:12:20|2.6727
18:12:21|2.6718
18:12:22|2.6723
18:12:23|2.6706
18:12:24|2.6719
18:12:25|2.6719
18:12:26|2.6719
18:12:27|2.6708
18:12:28|2.6712
18:12:29|2.6716
18:12:30|2.6701
18:12:32|2.6712
18:12:32|2.6718
18:12:33|2.6715
18:12:34|2.6715
18:12:36|2.672
18:12:36|2.6718
18:12:37|2.6718
18:12:39|2.6717
18:12:40|2.6709
18:12:41|2.67
18:12:42|2.6705
18:12:43|2.6699
18:12:44|2.6699
18:12:45|2.6699
18:12:46|2.6699
18:12:47|2.6671
18:12:49|2.6671
18:12:49|2.6674
18:12:50|2.6674
18:12:52|2.6687
18:12:52|2.6687
18:12:53|2.6687
18:12:54|2.6682
18:12:56|2.6675
18:12:57|2.6671
18:12:57|2.6686
18:12:58|2.6679
18:12:59|2.6681
18:13:00|2.6681
18:13:01|2.667
18:13:03|2.6672
18:13:04|2.6672
18:13:05|2.6679
18:13:06|2.6679
18:13:08|2.6666
18:13:08|2.6666
18:13:09|2.6673
18:13:11|2.6676
18:13:11|2.6676
18:13:13|2.6677
18:13:13|2.6648
18:13:14|2.6633
18:13:15|2.6618
18:13:16|2.6622
18:13:17|2.6622
18:13:18|2.6622
18:13:20|2.6625
18:13:21|2.6631
18:13:21|2.6631
18:13:22|2.6631
18:13:24|2.6629
18:13:25|2.662
18:13:25|2.6626
18:13:26|2.6634
18:13:27|2.6636
18:13:28|2.6635
18:13:30|2.6635
18:13:31|2.6635
18:13:33|2.6605
18:13:34|2.6605
18:13:35|2.6605
18:13:36|2.6606
18:13:36|2.6606
18:13:38|2.6606
18:13:39|2.6606
18:13:40|2.6606
18:13:41|2.6606
18:13:42|2.6606
18:13:43|2.662
18:13:44|2.6616
18:13:45|2.6616
18:13:46|2.6616
18:13:47|2.6625
18:13:49|2.6637
18:13:50|2.6626
18:13:51|2.6626
18:13:52|2.6631
18:13:53|2.6631
18:13:54|2.664
18:13:55|2.664
18:13:57|2.664
18:13:57|2.6655
18:13:59|2.6655
18:13:59|2.6655
18:14:01|2.6647
18:14:02|2.6647
18:14:03|2.6644
18:14:03|2.664
18:14:04|2.6636
18:14:05|2.6636
18:14:07|2.6636
18:14:08|2.6621
18:14:09|2.6622
18:14:09|2.6622
18:14:10|2.6619
18:14:11|2.6619
18:14:12|2.6619
18:14:13|2.6619
18:14:14|2.6619
18:14:16|2.66
18:14:16|2.6591
18:14:18|2.6595
18:14:18|2.6598
18:14:19|2.6595
18:14:20|2.6593
18:14:21|2.66
18:14:22|2.6596
18:14:23|2.6596
18:14:24|2.6591
18:14:25|2.6591
18:14:26|2.6588
18:14:27|2.6588
18:14:29|2.6588
18:14:30|2.659
18:14:30|2.659
18:14:32|2.6595
18:14:34|2.6622
18:14:35|2.6627
18:14:36|2.6627
18:14:38|2.6631
18:14:39|2.6649
18:14:40|2.6642
18:14:41|2.6642
18:14:42|2.663
18:14:43|2.6639
18:14:44|2.6657
18:14:45|2.6656
18:14:46|2.6656
18:14:47|2.6653
18:14:49|2.6653
18:14:50|2.6633
18:14:51|2.6637
18:14:51|2.6645
18:14:53|2.6625
18:14:54|2.6632
18:14:55|2.6635
18:14:56|2.6635
18:14:57|2.6635
18:14:58|2.6635
18:14:59|2.6617
18:15:00|2.6614
18:15:01|2.6603
18:15:02|2.6619
18:15:03|2.6607
18:15:04|2.6599
18:15:06|2.6599
18:15:07|2.6586
18:15:08|2.6586
18:15:09|2.6595
18:15:10|2.6593
18:15:11|2.6593
18:15:12|2.6595
18:15:13|2.6591
18:15:14|2.6585
18:15:15|2.6572
18:15:16|2.658
18:15:17|2.6611
18:15:18|2.6602
18:15:19|2.6602
18:15:20|2.6602
18:15:22|2.6602
18:15:22|2.6602
18:15:23|2.6612
18:15:25|2.6588
18:15:26|2.6588
18:15:26|2.6588
18:15:27|2.6598
18:15:28|2.6598
18:15:29|2.6581
18:15:30|2.6569
18:15:32|2.6563
18:15:32|2.6563
18:15:34|2.6566
18:15:35|2.6566
18:15:36|2.6562
18:15:37|2.6576
18:15:38|2.6564
18:15:39|2.6567
18:15:40|2.6573
18:15:41|2.6564
18:15:42|2.6692
18:15:43|2.6656
18:15:44|2.6653
18:15:45|2.6653
18:15:46|2.6646
18:15:47|2.6609
18:15:48|2.6615
18:15:50|2.6616
18:15:51|2.6628
18:15:52|2.6616
18:15:52|2.6616
18:15:53|2.6616
18:15:54|2.6621
18:15:56|2.6624
18:15:56|2.663
18:15:57|2.6628
18:15:59|2.6623
18:15:59|2.6623
18:16:01|2.6616
18:16:01|2.6616
18:16:03|2.6624
18:16:04|2.6631
18:16:05|2.6639
18:16:06|2.6616
18:16:07|2.6633
18:16:08|2.6623
18:16:10|2.6649
18:16:11|2.6649
18:16:11|2.6633
18:16:12|2.6645
18:16:13|2.6619
18:16:14|2.6616
18:16:16|2.6597
18:16:16|2.6598
18:16:18|2.6606
18:16:19|2.6597
18:16:20|2.66
18:16:21|2.661
18:16:22|2.661
18:16:23|2.6597
18:16:24|2.6597
18:16:24|2.6604
18:16:26|2.6604
18:16:27|2.6604
18:16:28|2.6591
18:16:29|2.6595
18:16:30|2.6595
18:16:31|2.6595
18:16:32|2.6595
18:16:33|2.6595
18:16:35|2.6606
18:16:37|2.6596
18:16:37|2.6588
18:16:39|2.6575
18:16:40|2.6575
18:16:42|2.6576
18:16:43|2.6574
18:16:44|2.6574
18:16:45|2.6574
18:16:45|2.6562
18:16:46|2.6579
18:16:47|2.6585
18:16:49|2.6603
18:16:49|2.659
18:16:50|2.6571
18:16:51|2.6571
18:16:53|2.6571
18:16:54|2.6571
18:16:54|2.6566
18:16:56|2.6566
18:16:56|2.6568
18:16:58|2.6568
18:16:59|2.6568
18:16:59|2.6568
18:17:01|2.6568
18:17:01|2.6574
18:17:03|2.656
18:17:04|2.6574
18:17:05|2.6574
18:17:06|2.6574
18:17:07|2.6565
18:17:08|2.6565
18:17:08|2.6565
18:17:09|2.6596
18:17:11|2.6581
18:17:12|2.6606
18:17:13|2.6621
18:17:13|2.6608
18:17:15|2.6608
18:17:15|2.6587
18:17:16|2.6594
18:17:17|2.659
18:17:18|2.658
18:17:20|2.658
18:17:21|2.6577
18:17:21|2.6577
18:17:23|2.6585
18:17:24|2.6585
18:17:24|2.6588
18:17:26|2.6589
18:17:27|2.6579
18:17:28|2.6588
18:17:29|2.6588
18:17:30|2.6581
18:17:31|2.6577
18:17:32|2.6591
18:17:33|2.6578
18:17:34|2.66
18:17:35|2.66
18:17:37|2.66
18:17:37|2.6607
18:17:39|2.6605
18:17:40|2.6605
18:17:40|2.6606
18:17:42|2.6595
18:17:43|2.66
18:17:43|2.66
18:17:45|2.66
18:17:46|2.66
18:17:47|2.6592
18:17:48|2.6584
18:17:49|2.657
18:17:50|2.6569
18:17:51|2.6569
18:17:52|2.6573
18:17:53|2.6588
18:17:54|2.6586
18:17:55|2.6586
18:17:56|2.6597
18:17:58|2.6597
18:17:59|2.6597
18:17:59|2.6597
18:18:00|2.6597
18:18:01|2.6576
18:18:03|2.6575
18:18:04|2.658
18:18:04|2.6574
18:18:05|2.6584
18:18:06|2.6572
18:18:08|2.6572
18:18:09|2.6559
18:18:10|2.655
18:18:10|2.6548
18:18:11|2.6549
18:18:12|2.654
18:18:13|2.6552
18:18:14|2.6549
18:18:15|2.6549
18:18:17|2.6549
18:18:17|2.6529
18:18:19|2.6522
18:18:20|2.6514
18:18:20|2.6509
18:18:22|2.6506
18:18:23|2.6509
18:18:24|2.6509
18:18:25|2.6516
18:18:26|2.6504
18:18:28|2.6504
18:18:29|2.6501
18:18:30|2.6512
18:18:30|2.6512
18:18:32|2.6501
18:18:32|2.6501
18:18:33|2.6501
18:18:34|2.6516
18:18:36|2.6516
18:18:37|2.6514
18:18:38|2.6514
18:18:40|2.6502
18:18:41|2.6492
18:18:42|2.6475
18:18:43|2.6475
18:18:44|2.6456
18:18:45|2.6462
18:18:47|2.6462
18:18:48|2.6467
18:18:48|2.6473
18:18:49|2.6483
18:18:50|2.6483
18:18:51|2.6483
18:18:52|2.6483
18:18:53|2.6491
18:18:55|2.6477
18:18:56|2.6484
18:18:58|2.6486
18:18:58|2.6483
18:19:00|2.6484
18:19:00|2.6478
18:19:02|2.6481
18:19:02|2.6487
18:19:04|2.6476
18:19:05|2.6476
18:19:05|2.648
18:19:07|2.648
18:19:08|2.6467
18:19:09|2.6467
18:19:10|2.6467
18:19:11|2.6462
18:19:11|2.6462
18:19:12|2.6462
18:19:14|2.6465
18:19:14|2.6465
18:19:15|2.6469
18:19:16|2.6472
18:19:18|2.6472
18:19:18|2.6477
18:19:19|2.6462
18:19:21|2.6462
18:19:22|2.6485
18:19:23|2.6491
18:19:24|2.6481
18:19:25|2.6472
18:19:26|2.648
18:19:27|2.648
18:19:29|2.6484
18:19:29|2.6461
18:19:30|2.6458
18:19:32|2.645
18:19:32|2.6435
18:19:34|2.6435
18:19:35|2.6452
18:19:36|2.6444
18:19:37|2.6427
18:19:39|2.6425
18:19:40|2.6425
18:19:41|2.6425
18:19:42|2.6425
18:19:44|2.6425
18:19:45|2.6412
18:19:46|2.6413
18:19:47|2.6423
18:19:48|2.6398
18:19:49|2.6398
18:19:50|2.6398
18:19:51|2.6398
18:19:52|2.6398
18:19:53|2.6403
18:19:55|2.6403
18:19:56|2.6404
18:19:56|2.641
18:19:58|2.6406
18:19:59|2.6406
18:20:00|2.6401
18:20:01|2.6401
18:20:01|2.6401
18:20:02|2.6406
18:20:04|2.6409
18:20:04|2.6409
18:20:05|2.6417
18:20:06|2.6409
18:20:08|2.6417
18:20:09|2.6423
18:20:11|2.642
18:20:11|2.644
18:20:13|2.6449
18:20:13|2.6451
18:20:14|2.6447
18:20:15|2.6447
18:20:16|2.6441
18:20:17|2.6434
18:20:19|2.6434
18:20:19|2.6434
18:20:20|2.6425
18:20:21|2.6429
18:20:22|2.644
18:20:23|2.6446
18:20:25|2.6443
18:20:25|2.644
18:20:26|2.6437
18:20:27|2.6431
18:20:28|2.6431
18:20:29|2.6431
18:20:30|2.6454
18:20:32|2.6442
18:20:33|2.6445
18:20:33|2.645
18:20:34|2.645
18:20:35|2.645
18:20:36|2.6451
18:20:38|2.6447
18:20:39|2.6447
18:20:40|2.6445
18:20:42|2.6445
18:20:43|2.6453
18:20:44|2.6444
18:20:45|2.6444
18:20:46|2.643
18:20:47|2.6426
18:20:48|2.643
18:20:49|2.6432
18:20:50|2.6435
18:20:51|2.6452
18:20:52|2.6474
18:20:53|2.648
18:20:54|2.6492
18:20:55|2.6483
18:20:56|2.649
18:20:57|2.649
18:20:58|2.6501
18:20:59|2.6496
18:21:00|2.6496
18:21:01|2.6477
18:21:02|2.6477
18:21:03|2.6474
18:21:04|2.6472
18:21:05|2.6465
18:21:06|2.6463
18:21:07|2.6455
18:21:08|2.6456
18:21:09|2.6416
18:21:11|2.6419
18:21:11|2.6425
18:21:13|2.64
18:21:14|2.6389
18:21:15|2.6387
18:21:16|2.6394
18:21:16|2.6394
18:21:17|2.6398
18:21:19|2.6408
18:21:19|2.6408
18:21:20|2.6425
18:21:22|2.6427
18:21:22|2.6414
18:21:23|2.6414
18:21:24|2.6412
18:21:25|2.6394
18:21:26|2.6386
18:21:28|2.6405
18:21:29|2.6412
18:21:29|2.6404
18:21:31|2.6385
18:21:31|2.6407
18:21:32|2.6407
18:21:33|2.6411
18:21:34|2.6411
18:21:36|2.6397
18:21:36|2.639
18:21:38|2.639
18:21:39|2.639
18:21:40|2.6367
18:21:41|2.6363
18:21:42|2.6354
18:21:44|2.6354
18:21:45|2.6354
18:21:46|2.6352
18:21:47|2.6352
18:21:48|2.6355
18:21:50|2.6342
18:21:50|2.6342
18:21:52|2.6337
18:21:52|2.6331
18:21:53|2.6321
18:21:54|2.6333
18:21:56|2.634
18:21:57|2.634
18:21:57|2.634
18:21:58|2.6336
18:21:59|2.6331
18:22:01|2.6336
18:22:02|2.6346
18:22:02|2.6349
18:22:04|2.6348
18:22:05|2.6343
18:22:06|2.634
18:22:06|2.6328
18:22:08|2.6315
18:22:09|2.6327
18:22:10|2.634
18:22:11|2.6344
18:22:12|2.6341
18:22:12|2.6328
18:22:14|2.6316
18:22:15|2.6316
18:22:16|2.6318
18:22:17|2.6313
18:22:18|2.63
18:22:19|2.631
18:22:20|2.63
18:22:21|2.6299
18:22:22|2.6294
18:22:23|2.6297
18:22:24|2.6315
18:22:25|2.6315
18:22:26|2.6315
18:22:28|2.6307
18:22:28|2.6297
18:22:30|2.6292
18:22:31|2.6304
18:22:31|2.6304
18:22:32|2.6321
18:22:34|2.6318
18:22:34|2.6318
18:22:35|2.6326
18:22:36|2.6328
18:22:38|2.6328
18:22:39|2.6323
18:22:40|2.6305
18:22:42|2.6275
18:22:43|2.6275
18:22:44|2.6292
18:22:45|2.6295
18:22:47|2.6285
18:22:48|2.6274
18:22:49|2.6288
18:22:50|2.6274
18:22:51|2.627
18:22:52|2.627
18:22:53|2.6283
18:22:54|2.6266
18:22:55|2.6276
18:22:56|2.6276
18:22:57|2.6276
18:22:59|2.6289
18:23:00|2.628
18:23:01|2.6284
18:23:02|2.6296
18:23:02|2.6281
18:23:03|2.627
18:23:04|2.6271
18:23:06|2.6271
18:23:06|2.6276
18:23:08|2.6272
18:23:09|2.6267
18:23:09|2.6249
18:23:11|2.6237
18:23:12|2.6246
18:23:13|2.6236
18:23:13|2.623
18:23:15|2.6246
18:23:16|2.6243
18:23:17|2.6252
18:23:17|2.6235
18:23:18|2.6243
18:23:20|2.6235
18:23:21|2.6237
18:23:21|2.6226
18:23:23|2.6231
18:23:23|2.6238
18:23:25|2.624
18:23:25|2.6242
18:23:27|2.6235
18:23:28|2.6231
18:23:28|2.623
18:23:29|2.623
18:23:30|2.6257
18:23:32|2.6263
18:23:33|2.6263
18:23:34|2.6246
18:23:36|2.626
18:23:36|2.6286
18:23:37|2.6286
18:23:38|2.6279
18:23:40|2.6282
18:23:41|2.6282
18:23:42|2.6282
18:23:43|2.6308
18:23:44|2.6297
18:23:45|2.6297
18:23:46|2.6286
18:23:47|2.6293
18:23:49|2.6288
18:23:50|2.6288
18:23:51|2.6285
18:23:52|2.6295
18:23:53|2.6295
18:23:53|2.6301
18:23:54|2.6314
18:23:56|2.6309
18:23:57|2.6271
18:23:58|2.6271
18:23:59|2.6279
18:23:59|2.6278
18:24:01|2.6288
18:24:02|2.6294
18:24:03|2.6294
18:24:05|2.6299
18:24:05|2.6285
18:24:06|2.6318
18:24:07|2.6318
18:24:09|2.6316
18:24:10|2.6323
18:24:11|2.6342
18:24:12|2.6335
18:24:12|2.6324
18:24:14|2.6324
18:24:15|2.6324
18:24:16|2.6356
18:24:17|2.6356
18:24:18|2.6358
18:24:20|2.6351
18:24:20|2.6351
18:24:22|2.6324
18:24:22|2.6324
18:24:23|2.6325
18:24:25|2.6328
18:24:25|2.633
18:24:26|2.6323
18:24:28|2.6323
18:24:29|2.6319
18:24:29|2.631
18:24:30|2.6316
18:24:32|2.6316
18:24:32|2.6316
18:24:34|2.6316
18:24:34|2.633
18:24:35|2.6328
18:24:36|2.633
18:24:38|2.6325
18:24:39|2.6325
18:24:40|2.6325
18:24:40|2.6325
18:24:42|2.633
18:24:44|2.633
18:24:44|2.633
18:24:45|2.633
18:24:48|2.633
18:24:48|2.633
18:24:50|2.6342
18:24:50|2.6341
18:24:52|2.6341
18:24:52|2.6341
18:24:53|2.6341
18:24:55|2.6355
18:24:56|2.6355
18:24:56|2.6353
18:24:58|2.6353
18:24:59|2.6349
18:25:00|2.6349
18:25:01|2.6349
18:25:02|2.6349
18:25:03|2.6349
18:25:04|2.6374
18:25:05|2.6355
18:25:06|2.6348
18:25:07|2.6335
18:25:08|2.6335
18:25:09|2.6346
18:25:10|2.633
18:25:11|2.6322
18:25:12|2.6312
18:25:13|2.6309
18:25:14|2.629
18:25:15|2.6273
18:25:17|2.6274
18:25:17|2.6295
18:25:18|2.6294
18:25:19|2.6294
18:25:20|2.6289
18:25:21|2.6289
18:25:22|2.6294
18:25:23|2.6294
18:25:24|2.6294
18:25:25|2.6278
18:25:26|2.6275
18:25:28|2.6276
18:25:29|2.6264
18:25:30|2.6252
18:25:31|2.6248
18:25:32|2.6251
18:25:33|2.6245
18:25:34|2.6261
18:25:35|2.6264
18:25:36|2.6264
18:25:37|2.6243
18:25:38|2.6233
18:25:39|2.6231
18:25:40|2.6226
18:25:41|2.6226
18:25:42|2.6226
18:25:44|2.6214
18:25:45|2.6227
18:25:47|2.6228
18:25:48|2.6206
18:25:49|2.6206
18:25:50|2.6192
18:25:51|2.6197
18:25:51|2.6179
18:25:53|2.6166
18:25:54|2.6178
18:25:55|2.618
18:25:57|2.6198
18:25:57|2.6198
18:25:58|2.6199
18:25:59|2.6202
18:26:00|2.6205
18:26:01|2.6214
18:26:03|2.6209
18:26:04|2.6213
18:26:05|2.6219
18:26:06|2.622
18:26:07|2.622
18:26:08|2.6241
18:26:09|2.628
18:26:10|2.6243
18:26:11|2.6248
18:26:12|2.6259
18:26:13|2.6252
18:26:14|2.6264
18:26:15|2.6263
18:26:16|2.6258
18:26:17|2.6258
18:26:19|2.6248
18:26:19|2.624
18:26:20|2.6243
18:26:22|2.6231
18:26:23|2.6234
18:26:23|2.6234
18:26:24|2.6234
18:26:26|2.6234
18:26:27|2.6242
18:26:27|2.6242
18:26:29|2.6222
18:26:29|2.6205
18:26:30|2.6205
18:26:31|2.6205
18:26:32|2.6216
18:26:33|2.6223
18:26:35|2.6213
18:26:35|2.6213
18:26:37|2.6207
18:26:37|2.6207
18:26:39|2.62
18:26:39|2.6215
18:26:40|2.6216
18:26:42|2.6216
18:26:42|2.6214
18:26:44|2.6216
18:26:46|2.6231
18:26:47|2.6237
18:26:49|2.6237
18:26:49|2.6237
18:26:51|2.6239
18:26:51|2.6233
18:26:53|2.624
18:26:54|2.624
18:26:55|2.623
18:26:56|2.623
18:26:57|2.623
18:26:58|2.6217
18:26:59|2.6217
18:27:00|2.6232
18:27:01|2.6243
18:27:02|2.6255
18:27:03|2.6262
18:27:04|2.6258
18:27:05|2.6249
18:27:06|2.6255
18:27:08|2.6258
18:27:08|2.6255
18:27:09|2.6262
18:27:10|2.6281
18:27:11|2.6276
18:27:12|2.6278
18:27:14|2.6278
18:27:15|2.6261
18:27:15|2.6244
18:27:16|2.6244
18:27:18|2.6261
18:27:18|2.6254
18:27:19|2.6234
18:27:21|2.6241
18:27:21|2.6241
18:27:23|2.623
18:27:23|2.6219
18:27:24|2.6216
18:27:25|2.6216
18:27:26|2.6221
18:27:28|2.6225
18:27:28|2.6201
18:27:30|2.6206
18:27:31|2.62
18:27:32|2.62
18:27:33|2.6199
18:27:34|2.6192
18:27:34|2.6184
18:27:36|2.6177
18:27:38|2.6177
18:27:39|2.6171
18:27:40|2.6161
18:27:40|2.6161
18:27:42|2.615
18:27:42|2.6145
18:27:43|2.614
18:27:45|2.6124
18:27:46|2.612
18:27:46|2.6132
18:27:48|2.6138
18:27:49|2.6129
18:27:50|2.612
18:27:52|2.6117
18:27:52|2.6095
18:27:54|2.6054
18:27:55|2.6053
18:27:56|2.6029
18:27:57|2.6011
18:27:58|2.6023
18:27:59|2.6022
18:28:00|2.6038
18:28:01|2.6034
18:28:02|2.6034
18:28:03|2.6052
18:28:04|2.6051
18:28:06|2.6081
18:28:06|2.608
18:28:08|2.6078
18:28:09|2.6065
18:28:10|2.6045
18:28:11|2.6049
18:28:12|2.6017
18:28:13|2.6006
18:28:15|2.6003
18:28:15|2.5988
18:28:17|2.5991
18:28:17|2.6006
18:28:18|2.6011
18:28:19|2.6011
18:28:20|2.5995
18:28:21|2.6024
18:28:22|2.6009
18:28:24|2.6042
18:28:25|2.6034
18:28:26|2.6054
18:28:26|2.6079
18:28:28|2.6081
18:28:29|2.6083
18:28:29|2.6078
18:28:30|2.6084
18:28:31|2.6085
18:28:32|2.608
18:28:33|2.609
18:28:35|2.61
18:28:35|2.6105
18:28:37|2.6132
18:28:38|2.6119
18:28:38|2.6119
18:28:40|2.6145
18:28:41|2.6156
18:28:42|2.615
18:28:43|2.6164
18:28:44|2.6158
18:28:44|2.6158
18:28:47|2.6162
18:28:47|2.6171
18:28:49|2.6186
18:28:50|2.6169
18:28:51|2.6185
18:28:52|2.6192
18:28:53|2.6187
18:28:54|2.6184
18:28:55|2.6189
18:28:56|2.6189
18:28:58|2.6189
18:28:58|2.6213
18:29:00|2.6203
18:29:01|2.6197
18:29:01|2.621
18:29:03|2.6217
18:29:03|2.6234
18:29:04|2.6237
18:29:05|2.6255
18:29:06|2.6256
18:29:07|2.6263
18:29:09|2.6259
18:29:09|2.6247
18:29:10|2.6247
18:29:12|2.6247
18:29:13|2.6262
18:29:14|2.6273
18:29:15|2.6248
18:29:15|2.6248
18:29:17|2.6261
18:29:18|2.6258
18:29:19|2.6258
18:29:20|2.6243
18:29:22|2.623
18:29:22|2.6233
18:29:24|2.6254
18:29:25|2.6254
18:29:25|2.6223
18:29:27|2.6234
18:29:27|2.624
18:29:28|2.624
18:29:30|2.6255
18:29:31|2.626
18:29:32|2.6247
18:29:33|2.6247
18:29:34|2.6229
18:29:35|2.6205
18:29:36|2.6204
18:29:37|2.619
18:29:38|2.6164
18:29:39|2.618
18:29:40|2.6189
18:29:41|2.6194
18:29:42|2.6216
18:29:43|2.6215
18:29:44|2.6215
18:29:45|2.6223
18:29:46|2.6214
18:29:47|2.6213
18:29:48|2.6213
18:29:49|2.6209
18:29:50|2.6209
18:29:52|2.6246
18:29:52|2.626
18:29:54|2.6248
18:29:55|2.6239
18:29:56|2.6243
18:29:57|2.6243
18:29:59|2.6219
18:29:59|2.6219
18:30:01|2.6219
18:30:02|2.6208
18:30:02|2.6211
18:30:03|2.6211
18:30:04|2.6201
18:30:06|2.6211
18:30:07|2.62
18:30:07|2.6201
18:30:09|2.6188
18:30:10|2.6215
18:30:11|2.6219
18:30:12|2.6216
18:30:14|2.6228
18:30:14|2.6224
18:30:16|2.6224
18:30:16|2.6237
18:30:18|2.6243
18:30:18|2.6236
18:30:19|2.6227
18:30:20|2.6223
18:30:21|2.6224
18:30:22|2.6224
18:30:23|2.6224
18:30:25|2.6189
18:30:26|2.6176
18:30:27|2.6192
18:30:28|2.6191
18:30:29|2.6191
18:30:30|2.619
18:30:31|2.6226
18:30:32|2.6233
18:30:33|2.624
18:30:34|2.6249
18:30:35|2.6249
18:30:37|2.6242
18:30:37|2.6252
18:30:38|2.6237
18:30:40|2.6235
18:30:41|2.6253
18:30:41|2.6239
18:30:43|2.6235
18:30:44|2.6207
18:30:45|2.6213
18:30:46|2.6204
18:30:47|2.6179
18:30:49|2.616
18:30:50|2.616
18:30:51|2.6146
18:30:53|2.6168
18:30:54|2.6154
18:30:55|2.6132
18:30:56|2.6142
18:30:57|2.6156
18:30:58|2.6168
18:30:58|2.6167
18:31:00|2.6165
18:31:00|2.6183
18:31:02|2.6186
18:31:02|2.6173
18:31:04|2.6179
18:31:06|2.6184
18:31:06|2.6191
18:31:07|2.6198
18:31:08|2.6178
18:31:10|2.6165
18:31:11|2.6141
18:31:12|2.6127
18:31:13|2.6112
18:31:14|2.6106
18:31:14|2.6096
18:31:16|2.6096
18:31:17|2.612
18:31:18|2.6116
18:31:19|2.6132
18:31:20|2.6146
18:31:21|2.6142
18:31:22|2.618
18:31:23|2.6173
18:31:23|2.6181
18:31:25|2.6171
18:31:25|2.617
18:31:27|2.6156
18:31:28|2.6145
18:31:29|2.6136
18:31:30|2.6126
18:31:31|2.6123
18:31:32|2.6108
18:31:33|2.6094
18:31:33|2.6092
18:31:34|2.6092
18:31:36|2.6077
18:31:36|2.6067
18:31:37|2.6059
18:31:39|2.6066
18:31:40|2.6066
18:31:41|2.6078
18:31:42|2.6071
18:31:43|2.6061
18:31:44|2.607
18:31:45|2.606
18:31:46|2.606
18:31:47|2.606
18:31:48|2.6033
18:31:50|2.6048
18:31:51|2.604
18:31:51|2.6043
18:31:53|2.6032
18:31:54|2.6042
18:31:55|2.6034
18:31:57|2.6025
18:31:58|2.6002
18:31:59|2.6011
18:31:59|2.6011
18:32:01|2.5981
18:32:02|2.5986
18:32:03|2.6001
18:32:03|2.5982
18:32:05|2.5977
18:32:05|2.5959
18:32:07|2.5929
18:32:08|2.5889
18:32:09|2.5882
18:32:10|2.588
18:32:11|2.5872
18:32:12|2.5831
18:32:13|2.58
18:32:14|2.5812
18:32:15|2.5784
18:32:17|2.571
18:32:18|2.5715
18:32:19|2.5573
18:32:20|2.566
18:32:21|2.5636
18:32:22|2.5598
18:32:23|2.5622
18:32:24|2.5601
18:32:26|2.5548
18:32:27|2.5509
18:32:27|2.5508
18:32:28|2.5543
18:32:29|2.5515
18:32:30|2.551
18:32:32|2.55
18:32:33|2.55
18:32:33|2.55
18:32:34|2.55
18:32:35|2.55
18:32:37|2.55
18:32:37|2.55
18:32:38|2.55
18:32:40|2.5351
18:32:41|2.5255
18:32:42|2.52
18:32:43|2.518
18:32:43|2.5139
18:32:46|2.51
18:32:46|2.5063
18:32:48|2.5022
18:32:49|2.5001
18:32:50|2.5
18:32:51|2.5
18:32:52|2.5
18:32:53|2.5
18:32:54|2.5
18:32:55|2.5
18:32:56|2.5
18:32:56|2.5
18:32:58|2.5
18:32:59|2.5
18:33:00|2.5
18:33:02|2.5001
18:33:03|2.5
18:33:04|2.5
18:33:04|2.5
18:33:06|2.5
18:33:06|2.5
18:33:07|2.5
18:33:08|2.5
18:33:10|2.5
18:33:11|2.5
18:33:11|2.5
18:33:12|2.5
18:33:13|2.4913
18:33:14|2.4812
18:33:15|2.4811
18:33:16|2.45
18:33:17|2.4518
18:33:19|2.45
18:33:19|2.45
18:33:20|2.45
18:33:21|2.4474
18:33:23|2.4497
18:33:23|2.4335
18:33:25|2.4448
18:33:26|2.4401
18:33:27|2.41
18:33:28|2.4351
18:33:29|2.4401
18:33:30|2.4424
18:33:31|2.4435
18:33:32|2.4515
18:33:33|2.434
18:33:35|2.4488
18:33:35|2.4459
18:33:37|2.4513
18:33:37|2.4528
18:33:38|2.4451
18:33:39|2.4469
18:33:40|2.4469
18:33:42|2.4389
18:33:43|2.4325
18:33:44|2.4277
18:33:45|2.4337
18:33:46|2.4479
18:33:47|2.4478
18:33:49|2.4506
18:33:49|2.4608
18:33:51|2.4665
18:33:52|2.475
18:33:53|2.4799
18:33:55|2.4842
18:33:56|2.489
18:33:57|2.4842
18:33:58|2.4902
18:33:59|2.4951
18:34:00|2.4998
18:34:01|2.5014
18:34:02|2.4995
18:34:03|2.4996
18:34:04|2.4943
18:34:05|2.4952
18:34:06|2.4941
18:34:07|2.504
18:34:08|2.5064
18:34:10|2.5123
18:34:11|2.5101
18:34:12|2.5209
18:34:12|2.522
18:34:14|2.5133
18:34:14|2.5101
18:34:16|2.5157
18:34:17|2.5172
18:34:18|2.519
18:34:19|2.5149
18:34:20|2.5166
18:34:21|2.516
18:34:22|2.5188
18:34:23|2.5114
18:34:24|2.5163
18:34:25|2.5124
18:34:26|2.506
18:34:27|2.4987
18:34:28|2.502
18:34:29|2.4952
18:34:30|2.4996
18:34:31|2.4994
18:34:33|2.4992
18:34:33|2.5007
18:34:35|2.5017
18:34:36|2.5119
18:34:36|2.5084
18:34:37|2.5046
18:34:39|2.5052
18:34:39|2.5
18:34:41|2.4909
18:34:41|2.4939
18:34:43|2.4954
18:34:44|2.4969
18:34:44|2.5
18:34:46|2.4999
18:34:47|2.4961
18:34:47|2.4965
18:34:49|2.4904
18:34:50|2.4832
18:34:50|2.4934
18:34:53|2.4931
18:34:53|2.4934
18:34:54|2.4949
18:34:56|2.4869
18:34:56|2.4808
18:34:58|2.4833
18:34:59|2.4814
18:35:00|2.4637
18:35:01|2.4616
18:35:02|2.4594
18:35:03|2.4614
18:35:04|2.4617
18:35:05|2.4698
18:35:06|2.4692
18:35:07|2.49
18:35:08|2.481
18:35:09|2.4735
18:35:10|2.4603
18:35:11|2.4602
18:35:12|2.4518
18:35:13|2.4428
18:35:14|2.4473
18:35:15|2.4464
18:35:16|2.4417
18:35:17|2.4228
18:35:19|2.4112
18:35:19|2.4061
18:35:20|2.4
18:35:21|2.4
18:35:23|2.4
18:35:23|2.4021
18:35:24|2.4
18:35:26|2.4
18:35:27|2.4003
18:35:27|2.4017
18:35:28|2.402
18:35:29|2.4015
18:35:30|2.4069
18:35:31|2.4
18:35:32|2.4003
18:35:34|2.4
18:35:35|2.4
18:35:36|2.4
18:35:36|2.4001
18:35:38|2.4
18:35:38|2.4
18:35:40|2.4
18:35:40|2.4
18:35:42|2.4
18:35:43|2.3934
18:35:43|2.385
18:35:45|2.38
18:35:46|2.38
18:35:46|2.372
18:35:48|2.3546
18:35:49|2.3532
18:35:49|2.3483
18:35:50|2.3481
18:35:52|2.3491
18:35:54|2.33
18:35:55|2.31
18:35:55|2.31
18:35:57|2.3213
18:35:58|2.307
18:35:59|2.3106
18:36:01|2.3004
18:36:02|2.3108
18:36:04|2.3137
18:36:05|2.3004
18:36:06|2.3002
18:36:06|2.3005
18:36:08|2.305
18:36:09|2.3053
18:36:11|2.3
18:36:11|2.3054
18:36:12|2.3
18:36:13|2.3195
18:36:15|2.3196
18:36:15|2.3054
18:36:16|2.3401
18:36:18|2.3139
18:36:18|2.3268
18:36:20|2.3327
18:36:21|2.3547
18:36:22|2.3547
18:36:23|2.3382
18:36:24|2.3476
18:36:25|2.3541
18:36:26|2.3636
18:36:27|2.3494
18:36:28|2.3423
18:36:29|2.3433
18:36:30|2.3284
18:36:31|2.3
18:36:32|2.313
18:36:33|2.3236
18:36:34|2.3331
18:36:35|2.3237
18:36:37|2.3396
18:36:37|2.3531
18:36:39|2.3468
18:36:40|2.3519
18:36:40|2.3567
18:36:42|2.3507
18:36:43|2.3623
18:36:44|2.3751
18:36:44|2.3749
18:36:46|2.3855
18:36:47|2.387
18:36:49|2.3999
18:36:49|2.3753
18:36:51|2.3601
18:36:52|2.36
18:36:52|2.4
18:36:54|2.3813
18:36:55|2.3815
18:36:57|2.3605
18:36:57|2.3716
18:36:59|2.3763
18:36:59|2.36
18:37:01|2.3762
18:37:02|2.3762
18:37:02|2.3759
18:37:03|2.36
18:37:04|2.36
18:37:06|2.3699
18:37:07|2.36
18:37:08|2.3767
18:37:09|2.3812
18:37:10|2.3843
18:37:10|2.3841
18:37:12|2.3636
18:37:13|2.3648
18:37:14|2.3628
18:37:15|2.3726
18:37:15|2.3789
18:37:16|2.3787
18:37:18|2.3717
18:37:20|2.3802
18:37:21|2.3854
18:37:21|2.3942
18:37:23|2.394
18:37:23|2.388
18:37:25|2.3934
18:37:26|2.3952
18:37:26|2.39
18:37:28|2.4
18:37:29|2.4002
18:37:30|2.4001
18:37:31|2.4
18:37:31|2.4
18:37:33|2.4
18:37:34|2.4
18:37:35|2.404
18:37:36|2.4
18:37:37|2.4001
18:37:38|2.4
18:37:39|2.4
18:37:40|2.4
18:37:41|2.4
18:37:41|2.4
18:37:43|2.4
18:37:44|2.4
18:37:45|2.4
18:37:46|2.3794
18:37:47|2.4097
18:37:48|2.4231
18:37:49|2.4284
18:37:50|2.4453
18:37:51|2.4542
18:37:52|2.4467
18:37:53|2.4394
18:37:54|2.4524
18:37:55|2.441
18:37:56|2.4407
18:37:58|2.4499
18:37:59|2.4424
18:38:01|2.4536
18:38:01|2.4491
18:38:02|2.4504
18:38:04|2.4459
18:38:04|2.4309
18:38:06|2.4364
18:38:07|2.4398
18:38:08|2.4578
18:38:09|2.4462
18:38:10|2.4694
18:38:11|2.4575
18:38:11|2.46
18:38:12|2.4638
18:38:14|2.4597
18:38:15|2.445
18:38:16|2.4356
18:38:17|2.4301
18:38:18|2.4182
18:38:19|2.4157
18:38:20|2.4013
18:38:21|2.4085
18:38:22|2.4182
18:38:23|2.3842
18:38:24|2.3713
18:38:25|2.3782
18:38:26|2.3782
18:38:27|2.3904
18:38:28|2.4022
18:38:29|2.3937
18:38:30|2.4091
18:38:31|2.4153
18:38:32|2.4113
18:38:33|2.4231
18:38:34|2.4274
18:38:36|2.4321
18:38:36|2.4319
18:38:38|2.4338
18:38:38|2.4338
18:38:40|2.4415
18:38:40|2.4456
18:38:41|2.4393
18:38:42|2.4406
18:38:43|2.4345
18:38:45|2.429
18:38:45|2.4332
18:38:46|2.4159
18:38:47|2.4156
18:38:49|2.3932
18:38:49|2.4223
18:38:50|2.4271
18:38:51|2.4362
18:38:52|2.4433
18:38:53|2.438
18:38:55|2.4381
18:38:56|2.4243
18:38:57|2.4176
18:38:58|2.4179
18:38:59|2.4208
18:39:00|2.4133
18:39:01|2.4202
18:39:02|2.4203
18:39:03|2.4212
18:39:04|2.4151
18:39:05|2.4059
18:39:06|2.4176
18:39:08|2.418
18:39:08|2.4145
18:39:10|2.4298
18:39:10|2.425
18:39:11|2.4339
18:39:13|2.4323
18:39:14|2.434
18:39:14|2.4315
18:39:15|2.4414
18:39:16|2.4374
18:39:17|2.4362
18:39:18|2.4363
18:39:20|2.4363
18:39:20|2.4244
18:39:22|2.4218
18:39:23|2.4189
18:39:24|2.4267
18:39:25|2.4223
18:39:26|2.4251
18:39:27|2.4165
18:39:27|2.4115
18:39:28|2.4165
18:39:30|2.4199
18:39:30|2.424
18:39:31|2.4309
18:39:33|2.4278
18:39:33|2.4186
18:39:35|2.4294
18:39:36|2.4314
18:39:37|2.42
18:39:38|2.4157
18:39:39|2.4036
18:39:40|2.3865
18:39:41|2.4022
18:39:43|2.4069
18:39:43|2.409
18:39:45|2.4202
18:39:46|2.409
18:39:47|2.4178
18:39:47|2.4134
18:39:48|2.4088
18:39:49|2.4048
18:39:50|2.4048
18:39:51|2.4151
18:39:52|2.4072
18:39:54|2.414
18:39:55|2.4169
18:39:55|2.4095
18:39:56|2.4187
18:39:57|2.4186
18:39:59|2.4232
18:40:00|2.4345
18:40:01|2.4282
18:40:02|2.4311
18:40:04|2.4242
18:40:05|2.4299
18:40:06|2.4364
18:40:07|2.4339
18:40:08|2.4176
18:40:09|2.4088
18:40:10|2.4044
18:40:11|2.4185
18:40:12|2.4183
18:40:13|2.4254
18:40:14|2.4225
18:40:16|2.4294
18:40:17|2.4305
18:40:17|2.4265
18:40:18|2.4296
18:40:19|2.4256
18:40:20|2.4223
18:40:22|2.4193
18:40:22|2.4194
18:40:23|2.4232
18:40:25|2.42
18:40:25|2.4244
18:40:26|2.4265
18:40:27|2.4307
18:40:28|2.4383
18:40:29|2.454
18:40:30|2.4449
18:40:31|2.4541
18:40:32|2.4486
18:40:34|2.4525
18:40:34|2.4535
18:40:35|2.45
18:40:36|2.4539
18:40:37|2.454
18:40:38|2.4502
18:40:39|2.4552
18:40:41|2.4502
18:40:42|2.4467
18:40:42|2.45
18:40:44|2.4514
18:40:45|2.4508
18:40:45|2.4484
18:40:46|2.4505
18:40:48|2.4521
18:40:48|2.4454
18:40:50|2.4481
18:40:50|2.4431
18:40:51|2.4432
18:40:52|2.4416
18:40:53|2.4462
18:40:54|2.4455
18:40:55|2.4568
18:40:56|2.4595
18:40:59|2.4539
18:40:59|2.4467
18:41:01|2.4571
18:41:02|2.4596
18:41:03|2.4592
18:41:05|2.4558
18:41:05|2.4551
18:41:07|2.4526
18:41:07|2.4575
18:41:08|2.46
18:41:11|2.4506
18:41:12|2.446
18:41:13|2.4448
18:41:13|2.4568
18:41:14|2.4489
18:41:15|2.4555
18:41:17|2.4496
18:41:18|2.4435
18:41:18|2.4534
18:41:19|2.4564
18:41:20|2.4486
18:41:21|2.454
18:41:23|2.4489
18:41:24|2.4474
18:41:24|2.4476
18:41:26|2.4536
18:41:26|2.4555
18:41:28|2.4512
18:41:29|2.4544
18:41:30|2.4538
18:41:31|2.4449
18:41:31|2.4414
18:41:32|2.4415
18:41:34|2.4462
18:41:35|2.45
18:41:36|2.45
18:41:37|2.4446
18:41:38|2.45
18:41:39|2.4496
18:41:40|2.4527
18:41:41|2.4517
18:41:42|2.454
18:41:43|2.4523
18:41:44|2.4542
18:41:46|2.454
18:41:47|2.4546
18:41:47|2.4479
18:41:48|2.4474
18:41:49|2.4513
18:41:50|2.4476
18:41:52|2.4438
18:41:52|2.4455
18:41:53|2.4437
18:41:54|2.4488
18:41:55|2.4451
18:41:57|2.4426
18:41:57|2.4466
18:41:58|2.442
18:42:00|2.45
18:42:00|2.4485
18:42:01|2.4516
18:42:02|2.4543
18:42:03|2.4534
18:42:05|2.4501
18:42:06|2.4562
18:42:08|2.4505
18:42:09|2.4506
18:42:10|2.4517
18:42:11|2.453
18:42:12|2.4491
18:42:13|2.4452
18:42:14|2.4413
18:42:15|2.4468
18:42:16|2.4437
18:42:17|2.4391
18:42:19|2.4288
18:42:19|2.4333
18:42:21|2.4385
18:42:21|2.4351
18:42:22|2.4281
18:42:23|2.438
18:42:24|2.4447
18:42:26|2.4435
18:42:26|2.4467
18:42:27|2.4468
18:42:29|2.4457
18:42:30|2.4464
18:42:31|2.4443
18:42:32|2.4444
18:42:33|2.4459
18:42:33|2.4421
18:42:34|2.4441
18:42:36|2.4392
18:42:36|2.4378
18:42:37|2.4366
18:42:38|2.4397
18:42:40|2.4453
18:42:41|2.4418
18:42:42|2.4443
18:42:43|2.4426
18:42:44|2.4462
18:42:45|2.4461
18:42:46|2.4427
18:42:47|2.4451
18:42:48|2.4427
18:42:49|2.444
18:42:50|2.4466
18:42:51|2.444
18:42:52|2.4456
18:42:53|2.4428
18:42:54|2.4419
18:42:55|2.4402
18:42:56|2.4384
18:42:57|2.4364
18:42:58|2.4545
18:42:59|2.4393
18:43:00|2.4406
18:43:02|2.4406
18:43:03|2.4467
18:43:04|2.4489
18:43:05|2.4477
18:43:06|2.4515
18:43:07|2.451
18:43:09|2.446
18:43:10|2.4453
18:43:10|2.4428
18:43:12|2.4426
18:43:13|2.4435
18:43:13|2.4427
18:43:14|2.441
18:43:15|2.4401
18:43:17|2.439
18:43:18|2.4408
18:43:18|2.4445
18:43:19|2.4483
18:43:20|2.4472
18:43:22|2.46
18:43:22|2.4601
18:43:24|2.4601
18:43:24|2.4607
18:43:25|2.4608
18:43:27|2.4627
18:43:28|2.46
18:43:28|2.46
18:43:30|2.46
18:43:31|2.46
18:43:32|2.4632
18:43:33|2.4541
18:43:34|2.4568
18:43:35|2.4558
18:43:36|2.4553
18:43:37|2.4527
18:43:38|2.4595
18:43:39|2.4597
18:43:40|2.4547
18:43:41|2.4519
18:43:42|2.4513
18:43:43|2.4491
18:43:44|2.4486
18:43:45|2.4549
18:43:46|2.4507
18:43:47|2.4475
18:43:48|2.4459
18:43:49|2.4497
18:43:50|2.4477
18:43:51|2.4475
18:43:53|2.4572
18:43:53|2.4506
18:43:54|2.4473
18:43:55|2.4484
18:43:57|2.4484
18:43:57|2.448
18:43:59|2.4481
18:44:00|2.4454
18:44:01|2.4468
18:44:01|2.442
18:44:03|2.445
18:44:04|2.4508
18:44:05|2.4505
18:44:06|2.4497
18:44:07|2.4469
18:44:08|2.4496
18:44:09|2.4507
18:44:10|2.4536
18:44:11|2.4508
18:44:12|2.4517
18:44:14|2.4496
18:44:14|2.4485
18:44:16|2.4496
18:44:17|2.4507
18:44:18|2.4464
18:44:19|2.4499
18:44:19|2.4519
18:44:20|2.4471
18:44:22|2.4519
18:44:22|2.4476
18:44:24|2.4448
18:44:25|2.4416
18:44:25|2.4452
18:44:27|2.4425
18:44:28|2.447
18:44:29|2.4442
18:44:30|2.4466
18:44:31|2.4422
18:44:32|2.4419
18:44:33|2.4444
18:44:34|2.4437
18:44:35|2.4412
18:44:36|2.444
18:44:38|2.4413
18:44:38|2.4427
18:44:39|2.4394
18:44:40|2.4376
18:44:41|2.4415
18:44:42|2.4415
18:44:43|2.4429
18:44:44|2.438
18:44:45|2.4381
18:44:46|2.4381
18:44:47|2.4381
18:44:49|2.4394
18:44:49|2.4373
18:44:50|2.4386
18:44:51|2.4382
18:44:52|2.4414
18:44:53|2.44
18:44:54|2.4404
18:44:55|2.4405
18:44:56|2.4438
18:44:57|2.4455
18:44:58|2.4451
18:44:59|2.4469
18:45:00|2.4514
18:45:02|2.4497
18:45:04|2.4465
18:45:04|2.4488
18:45:06|2.4481
18:45:07|2.4496
18:45:07|2.4515
18:45:08|2.4465
18:45:10|2.4463
18:45:10|2.4457
18:45:11|2.4443
18:45:12|2.4413
18:45:13|2.4426
18:45:15|2.4409
18:45:15|2.4401
18:45:17|2.4402
18:45:18|2.4418
18:45:19|2.44
18:45:20|2.4421
18:45:22|2.4426
18:45:22|2.4447
18:45:23|2.4448
18:45:24|2.4437
18:45:25|2.4413
18:45:27|2.4416
18:45:28|2.441
18:45:28|2.44
18:45:30|2.4365
18:45:31|2.4353
18:45:32|2.4348
18:45:33|2.4355
18:45:34|2.4364
18:45:35|2.4399
18:45:36|2.4356
18:45:37|2.4364
18:45:38|2.4364
18:45:39|2.4345
18:45:40|2.447
18:45:41|2.4431
18:45:42|2.4374
18:45:43|2.4341
18:45:44|2.434
18:45:45|2.4348
18:45:46|2.4356
18:45:47|2.4319
18:45:48|2.4315
18:45:49|2.4306
18:45:50|2.4321
18:45:51|2.4343
18:45:52|2.4383
18:45:53|2.4393
18:45:54|2.4385
18:45:55|2.4373
18:45:56|2.4359
18:45:57|2.4395
18:45:58|2.4404
18:45:59|2.439
18:46:00|2.4389
18:46:01|2.4353
18:46:02|2.4352
18:46:03|2.4371
18:46:05|2.4372
18:46:06|2.4357
18:46:07|2.4381
18:46:07|2.4405
18:46:10|2.4447
18:46:11|2.4427
18:46:11|2.4429
18:46:12|2.4442
18:46:13|2.4464
18:46:14|2.4421
18:46:16|2.4415
18:46:17|2.4475
18:46:17|2.4483
18:46:19|2.444
18:46:20|2.4492
18:46:20|2.4476
18:46:21|2.4481
18:46:22|2.4441
18:46:23|2.4442
18:46:25|2.4431
18:46:26|2.4388
18:46:27|2.4369
18:46:28|2.4355
18:46:29|2.4449
18:46:30|2.4447
18:46:30|2.4431
18:46:32|2.4475
18:46:32|2.446
18:46:33|2.4455
18:46:35|2.4446
18:46:35|2.4435
18:46:37|2.4416
18:46:38|2.4424
18:46:39|2.4425
18:46:40|2.4408
18:46:41|2.4408
18:46:42|2.44
18:46:44|2.4388
18:46:44|2.44
18:46:45|2.4391
18:46:46|2.4393
18:46:47|2.436
18:46:49|2.4362
18:46:50|2.4343
18:46:50|2.4358
18:46:51|2.436
18:46:53|2.4367
18:46:54|2.434
18:46:55|2.4341
18:46:55|2.4363
18:46:57|2.436
18:46:57|2.4437
18:46:58|2.4407
18:47:00|2.4427
18:47:00|2.441
18:47:02|2.4408
18:47:03|2.4386
18:47:04|2.4387
18:47:06|2.4384
18:47:06|2.4378
18:47:07|2.4418
18:47:09|2.4425
18:47:10|2.4432
18:47:11|2.4404
18:47:12|2.4403
18:47:13|2.4386
18:47:14|2.4361
18:47:16|2.4348
18:47:17|2.4338
18:47:18|2.4332
18:47:19|2.4309
18:47:20|2.4322
18:47:21|2.4289
18:47:22|2.4276
18:47:24|2.4271
18:47:25|2.423
18:47:25|2.4251
18:47:27|2.4308
18:47:28|2.432
18:47:28|2.4277
18:47:30|2.4255
18:47:30|2.4251
18:47:31|2.4257
18:47:33|2.421
18:47:33|2.419
18:47:34|2.4231
18:47:36|2.422
18:47:36|2.4262
18:47:37|2.433
18:47:38|2.4336
18:47:40|2.4327
18:47:41|2.4287
18:47:42|2.4289
18:47:43|2.4308
18:47:44|2.4277
18:47:45|2.4252
18:47:46|2.43
18:47:47|2.43
18:47:48|2.4299
18:47:49|2.4262
18:47:50|2.4286
18:47:51|2.4265
18:47:52|2.4254
18:47:53|2.4324
18:47:54|2.4323
18:47:55|2.434
18:47:56|2.4309
18:47:57|2.4273
18:47:58|2.4272
18:47:59|2.4235
18:48:00|2.4273
18:48:01|2.4283
18:48:02|2.4345
18:48:03|2.434
18:48:04|2.4394
18:48:06|2.4479
18:48:08|2.4526
18:48:09|2.4553
18:48:10|2.456
18:48:10|2.4518
18:48:12|2.4569
18:48:13|2.4563
18:48:14|2.4635
18:48:15|2.4694
18:48:15|2.4713
18:48:17|2.4806
18:48:18|2.4841
18:48:19|2.4786
18:48:20|2.4742
18:48:21|2.4723
18:48:22|2.4718
18:48:23|2.469
18:48:24|2.4739
18:48:25|2.4762
18:48:26|2.4736
18:48:27|2.4687
18:48:28|2.4678
18:48:29|2.47
18:48:30|2.4738
18:48:31|2.4717
18:48:32|2.4646
18:48:33|2.468
18:48:34|2.4666
18:48:35|2.4647
18:48:36|2.4603
18:48:37|2.4603
18:48:38|2.4652
18:48:39|2.462
18:48:40|2.4627
18:48:41|2.4572
18:48:42|2.4591
18:48:43|2.4542
18:48:44|2.4554
18:48:45|2.4457
18:48:46|2.4496
18:48:47|2.4491
18:48:48|2.4527
18:48:49|2.4568
18:48:50|2.4591
18:48:52|2.4547
18:48:52|2.4505
18:48:53|2.4523
18:48:54|2.4484
18:48:55|2.4454
18:48:56|2.4486
18:48:57|2.4499
18:48:58|2.4429
18:48:59|2.441
18:49:00|2.4422
18:49:01|2.4419
18:49:02|2.4493
18:49:03|2.4498
18:49:04|2.4492
18:49:05|2.4436
18:49:07|2.4459
18:49:08|2.4398
18:49:10|2.4448
18:49:10|2.4476
18:49:12|2.4422
18:49:13|2.4409
18:49:14|2.4381
18:49:15|2.4414
18:49:15|2.4419
18:49:16|2.4482
18:49:18|2.4464
18:49:18|2.4491
18:49:19|2.4532
18:49:21|2.4508
18:49:22|2.4555
18:49:22|2.4507
18:49:24|2.4506
18:49:26|2.4439
18:49:27|2.4485
18:49:27|2.4535
18:49:28|2.4536
18:49:29|2.4489
18:49:30|2.4491
18:49:31|2.4535
18:49:32|2.4504
18:49:33|2.4471
18:49:35|2.4511
18:49:36|2.4525
18:49:37|2.4563
18:49:37|2.455
18:49:38|2.4552
18:49:39|2.4563
18:49:40|2.4572
18:49:42|2.455
18:49:44|2.4581
18:49:45|2.4588
18:49:46|2.4573
18:49:47|2.4573
18:49:48|2.4531
18:49:48|2.4562
18:49:49|2.4585
18:49:50|2.4539
18:49:51|2.4558
18:49:52|2.457
18:49:54|2.4583
18:49:55|2.4536
18:49:56|2.4572
18:49:56|2.4524
18:49:57|2.4524
18:49:58|2.4546
18:49:59|2.4572
18:50:01|2.4583
18:50:01|2.4583
18:50:02|2.4656
18:50:03|2.4691
18:50:05|2.4641
18:50:05|2.4656
18:50:07|2.461
18:50:08|2.463
18:50:09|2.4608
18:50:10|2.4666
18:50:12|2.4728
18:50:13|2.462
18:50:14|2.4608
18:50:15|2.4576
18:50:16|2.4609
18:50:17|2.4606
18:50:18|2.4639
18:50:19|2.4615
18:50:20|2.4635
18:50:22|2.4627
18:50:22|2.4594
18:50:24|2.4581
18:50:24|2.4545
18:50:25|2.455
18:50:27|2.4519
18:50:28|2.4484
18:50:28|2.4484
18:50:30|2.4531
18:50:30|2.4534
18:50:32|2.4486
18:50:32|2.4478
18:50:33|2.4497
18:50:34|2.4532
18:50:35|2.4524
18:50:37|2.4547
18:50:37|2.4565
18:50:38|2.4599
18:50:40|2.4558
18:50:41|2.4575
18:50:42|2.4619
18:50:42|2.4558
18:50:43|2.4559
18:50:45|2.4558
18:50:46|2.4571
18:50:46|2.4542
18:50:48|2.4536
18:50:49|2.4575
18:50:49|2.4569
18:50:50|2.4585
18:50:51|2.4619
18:50:52|2.4633
18:50:53|2.4626
18:50:54|2.4631
18:50:55|2.4623
18:50:57|2.4642
18:50:58|2.4625
18:50:58|2.4644
18:50:59|2.4627
18:51:01|2.464
18:51:01|2.4652
18:51:03|2.4656
18:51:03|2.4679
18:51:04|2.4736
18:51:05|2.4742
18:51:06|2.4771
18:51:08|2.4722
18:51:09|2.4705
18:51:10|2.4703
18:51:11|2.4703
18:51:12|2.4733
18:51:13|2.4734
18:51:15|2.4739
18:51:15|2.4735
18:51:16|2.472
18:51:17|2.4734
18:51:19|2.4782
18:51:20|2.4834
18:51:21|2.4809
18:51:21|2.4809
18:51:22|2.4759
18:51:24|2.4765
18:51:24|2.4715
18:51:26|2.4761
18:51:27|2.4798
18:51:28|2.4763
18:51:28|2.4781
18:51:30|2.4781
18:51:30|2.4732
18:51:32|2.4732
18:51:33|2.4754
18:51:33|2.4728
18:51:34|2.4726
18:51:35|2.4723
18:51:36|2.4706
18:51:37|2.4682
18:51:39|2.4706
18:51:40|2.4711
18:51:41|2.4712
18:51:41|2.4769
18:51:42|2.4778
18:51:44|2.4752
18:51:45|2.4802
18:51:46|2.4777
18:51:47|2.4811
18:51:48|2.4779
18:51:49|2.4825
18:51:50|2.4777
18:51:51|2.4808
18:51:52|2.4822
18:51:53|2.4803
18:51:54|2.4786
18:51:55|2.4809
18:51:56|2.4828
18:51:58|2.4812
18:51:59|2.4793
18:52:00|2.4781
18:52:01|2.4783
18:52:01|2.4798
18:52:02|2.4822
18:52:03|2.4837
18:52:05|2.4856
18:52:05|2.4858
18:52:06|2.488
18:52:08|2.4945
18:52:10|2.4934
18:52:11|2.4942
18:52:11|2.4941
18:52:12|2.4907
18:52:13|2.4886
18:52:15|2.4906
18:52:15|2.4931
18:52:16|2.5
18:52:18|2.5
18:52:18|2.4992
18:52:19|2.4999
18:52:20|2.4982
18:52:22|2.4955
18:52:22|2.4947
18:52:24|2.4897
18:52:25|2.4941
18:52:26|2.4912
18:52:26|2.4948
18:52:28|2.4945
18:52:29|2.4951
18:52:29|2.4926
18:52:31|2.4898
18:52:32|2.4908
18:52:33|2.4944
18:52:33|2.4949
18:52:35|2.4998
18:52:36|2.4991
18:52:37|2.4992
18:52:38|2.4976
18:52:39|2.4977
18:52:40|2.4968
18:52:40|2.496
18:52:42|2.496
18:52:43|2.494
18:52:44|2.4959
18:52:44|2.4921
18:52:46|2.4902
18:52:47|2.4972
18:52:48|2.4951
18:52:49|2.499
18:52:50|2.5
18:52:51|2.4984
18:52:52|2.4977
18:52:53|2.5
18:52:54|2.5
18:52:55|2.4978
18:52:56|2.4981
18:52:57|2.4974
18:52:58|2.4978
18:52:59|2.4966
18:53:00|2.4966
18:53:01|2.4973
18:53:02|2.4987
18:53:03|2.4982
18:53:04|2.4996
18:53:05|2.5
18:53:06|2.4981
18:53:07|2.4985
18:53:08|2.4964
18:53:09|2.4965
18:53:11|2.4963
18:53:12|2.4963
18:53:14|2.4968
18:53:14|2.4968
18:53:15|2.4946
18:53:16|2.4964
18:53:18|2.4957
18:53:19|2.4939
18:53:20|2.4946
18:53:21|2.4955
18:53:22|2.4954
18:53:23|2.4974
18:53:24|2.4945
18:53:25|2.4998
18:53:26|2.499
18:53:27|2.5
18:53:29|2.4989
18:53:30|2.4972
18:53:31|2.4994
18:53:32|2.5
18:53:33|2.5
18:53:34|2.4982
18:53:35|2.4985
18:53:36|2.506
18:53:37|2.5058
18:53:38|2.5086
18:53:39|2.509
18:53:40|2.5066
18:53:41|2.5011
18:53:42|2.503
18:53:43|2.5052
18:53:44|2.5002
18:53:45|2.505
18:53:46|2.4999
18:53:47|2.5028
18:53:48|2.5059
18:53:49|2.5009
18:53:50|2.504
18:53:51|2.5022
18:53:52|2.4988
18:53:53|2.5007
18:53:54|2.4975
18:53:55|2.4967
18:53:56|2.4971
18:53:58|2.4972
18:53:58|2.4981
18:53:59|2.4979
18:54:01|2.4982
18:54:01|2.4977
18:54:02|2.4981
18:54:04|2.4921
18:54:04|2.4919
18:54:05|2.4878
18:54:07|2.4893
18:54:08|2.4915
18:54:08|2.4895
18:54:09|2.4909
18:54:11|2.4951
18:54:12|2.4949
18:54:14|2.492
18:54:15|2.4906
18:54:16|2.4849
18:54:17|2.4886
18:54:18|2.4879
18:54:19|2.4903
18:54:19|2.4944
18:54:21|2.4949
18:54:21|2.4948
18:54:23|2.4962
18:54:23|2.497
18:54:25|2.4981
18:54:26|2.4975
18:54:27|2.4986
18:54:27|2.4958
18:54:28|2.4972
18:54:29|2.4958
18:54:31|2.4925
18:54:32|2.4915
18:54:33|2.4946
18:54:34|2.494
18:54:35|2.495
18:54:36|2.493
18:54:37|2.4946
18:54:38|2.4964
18:54:39|2.4956
18:54:40|2.4926
18:54:41|2.4956
18:54:42|2.4946
18:54:44|2.494
18:54:44|2.4969
18:54:45|2.4947
18:54:47|2.4946
18:54:47|2.4908
18:54:49|2.4909
18:54:49|2.4892
18:54:50|2.4871
18:54:51|2.4873
18:54:53|2.4888
18:54:53|2.4887
18:54:55|2.4883
18:54:56|2.4899
18:54:57|2.492
18:54:58|2.4903
18:54:59|2.4875
18:55:00|2.4892
18:55:01|2.4914
18:55:02|2.4886
18:55:02|2.486
18:55:04|2.485
18:55:05|2.4837
18:55:06|2.4878
18:55:07|2.4873
18:55:07|2.4886
18:55:09|2.4862
18:55:09|2.4894
18:55:10|2.4915
18:55:12|2.488
18:55:14|2.4854
18:55:14|2.4853
18:55:16|2.4862
18:55:17|2.483
18:55:17|2.4827
18:55:19|2.4835
18:55:19|2.4824
18:55:20|2.4824
18:55:21|2.4802
18:55:23|2.48
18:55:23|2.4831
18:55:24|2.4862
18:55:25|2.4905
18:55:27|2.4901
18:55:28|2.4902
18:55:29|2.4914
18:55:30|2.4906
18:55:31|2.4877
18:55:32|2.4888
18:55:33|2.4944
18:55:34|2.4952
18:55:35|2.4957
18:55:36|2.4954
18:55:37|2.4962
18:55:38|2.4994
18:55:39|2.5023
18:55:41|2.5005
18:55:42|2.4942
18:55:42|2.5022
18:55:43|2.5049
18:55:45|2.5003
18:55:46|2.5009
18:55:46|2.4955
18:55:48|2.4946
18:55:49|2.4961
18:55:50|2.4943
18:55:50|2.4937
18:55:52|2.4929
18:55:53|2.4948
18:55:54|2.4963
18:55:55|2.495
18:55:56|2.4969
18:55:57|2.4969
18:55:57|2.4938
18:55:58|2.4927
18:56:00|2.4923
18:56:01|2.4933
18:56:02|2.4948
18:56:03|2.4963
18:56:04|2.4976
18:56:05|2.497
18:56:06|2.5004
18:56:07|2.5022
18:56:08|2.4982
18:56:09|2.4975
18:56:10|2.4964
18:56:11|2.4959
18:56:12|2.4929
18:56:13|2.4913
18:56:14|2.4918
18:56:15|2.4911
18:56:17|2.4912
18:56:18|2.4945
18:56:20|2.5005
18:56:21|2.5013
18:56:22|2.502
18:56:23|2.5023
18:56:23|2.5058
18:56:25|2.506
18:56:26|2.509
18:56:27|2.5107
18:56:27|2.5096
18:56:28|2.5137
18:56:29|2.5106
18:56:32|2.5128
18:56:32|2.5111
18:56:33|2.508
18:56:34|2.5115
18:56:35|2.5113
18:56:37|2.5112
18:56:37|2.5092
18:56:38|2.5086
18:56:39|2.5097
18:56:40|2.5085
18:56:41|2.5085
18:56:42|2.5122
18:56:44|2.5155
18:56:45|2.5161
18:56:45|2.5121
18:56:46|2.5255
18:56:47|2.5269
18:56:49|2.5283
18:56:49|2.5307
18:56:51|2.5355
18:56:51|2.5348
18:56:52|2.5327
18:56:54|2.5352
18:56:55|2.5376
18:56:55|2.5347
18:56:57|2.5321
18:56:57|2.533
18:56:59|2.5331
18:56:59|2.5337
18:57:00|2.5356
18:57:02|2.5353
18:57:03|2.5335
18:57:03|2.5296
18:57:05|2.5266
18:57:05|2.5316
18:57:06|2.5282
18:57:07|2.531
18:57:09|2.5322
18:57:09|2.5327
18:57:10|2.5319
18:57:11|2.5305
18:57:13|2.53
18:57:14|2.5329
18:57:16|2.5314
18:57:17|2.5293
18:57:17|2.5437
18:57:18|2.5445
18:57:19|2.5434
18:57:21|2.539
18:57:21|2.5341
18:57:23|2.5376
18:57:24|2.5381
18:57:25|2.5427
18:57:27|2.545
18:57:27|2.5423
18:57:28|2.5417
18:57:30|2.5443
18:57:31|2.5375
18:57:31|2.5341
18:57:33|2.5333
18:57:33|2.5317
18:57:34|2.5244
18:57:35|2.5261
18:57:37|2.5066
18:57:37|2.5093
18:57:38|2.5061
18:57:39|2.5087
18:57:40|2.5055
18:57:41|2.5067
18:57:42|2.5082
18:57:43|2.5094
18:57:44|2.5103
18:57:46|2.5098
18:57:46|2.5085
18:57:47|2.5094
18:57:48|2.5064
18:57:49|2.5094
18:57:50|2.5066
18:57:52|2.5082
18:57:52|2.5073
18:57:53|2.5073
18:57:55|2.5076
18:57:55|2.5047
18:57:57|2.5079
18:57:57|2.5082
18:57:58|2.507
18:57:59|2.5092
18:58:01|2.5046
18:58:02|2.5066
18:58:02|2.508
18:58:03|2.5028
18:58:04|2.5048
18:58:05|2.5068
18:58:06|2.5083
18:58:07|2.5059
18:58:08|2.5008
18:58:09|2.5007
18:58:10|2.5036
18:58:12|2.5033
18:58:13|2.5025
18:58:14|2.5011
18:58:14|2.5013
18:58:16|2.5007
18:58:18|2.5079
18:58:19|2.5026
18:58:20|2.5048
18:58:20|2.5044
18:58:21|2.5031
18:58:23|2.5056
18:58:24|2.5027
18:58:25|2.505
18:58:26|2.5055
18:58:27|2.5034
18:58:28|2.504
18:58:29|2.5009
18:58:30|2.5
18:58:30|2.5002
18:58:32|2.5025
18:58:34|2.5138
18:58:34|2.512
18:58:36|2.5106
18:58:37|2.5117
18:58:37|2.5149
18:58:38|2.5172
18:58:40|2.5187
18:58:40|2.5185
18:58:41|2.5165
18:58:42|2.5169
18:58:44|2.5265
18:58:45|2.525
18:58:46|2.5241
18:58:47|2.5272
18:58:48|2.5268
18:58:49|2.5311
18:58:50|2.5304
18:58:51|2.5308
18:58:52|2.5315
18:58:53|2.5317
18:58:54|2.5322
18:58:55|2.5332
18:58:56|2.5418
18:58:57|2.5466
18:58:58|2.5475
18:59:00|2.543
18:59:01|2.5427
18:59:01|2.5442
18:59:02|2.5426
18:59:03|2.5369
18:59:04|2.5332
18:59:05|2.5295
18:59:06|2.5341
18:59:07|2.5278
18:59:08|2.5273
18:59:09|2.5275
18:59:11|2.5418
18:59:11|2.5446
18:59:12|2.5442
18:59:13|2.5434
18:59:15|2.541
18:59:17|2.5405
18:59:17|2.5431
18:59:19|2.5457
18:59:20|2.5479
18:59:21|2.5481
18:59:22|2.5473
18:59:23|2.544
18:59:24|2.5419
18:59:26|2.5405
18:59:27|2.538
18:59:27|2.5338
18:59:29|2.5323
18:59:30|2.5323
18:59:31|2.5293
18:59:32|2.5279
18:59:32|2.529
18:59:34|2.5254
18:59:34|2.5299
18:59:35|2.5298
18:59:36|2.5505
18:59:37|2.5522
18:59:39|2.5437
18:59:40|2.5418
18:59:40|2.539
18:59:41|2.5416
18:59:43|2.5377
18:59:44|2.5369
18:59:45|2.5363
18:59:46|2.5341
18:59:48|2.5362
18:59:48|2.5342
18:59:49|2.5284
18:59:50|2.5426
18:59:52|2.5435
18:59:52|2.5392
18:59:54|2.5423
18:59:55|2.5428
18:59:55|2.5417
18:59:57|2.5395
18:59:58|2.5399
18:59:58|2.5395
19:00:00|2.5348
19:00:00|2.5367
19:00:02|2.5373
19:00:03|2.5375
19:00:04|2.5383
19:00:05|2.5407
19:00:06|2.5372
19:00:06|2.5366
19:00:08|2.5378
19:00:09|2.5313
19:00:10|2.5304
19:00:11|2.5295
19:00:12|2.5315
19:00:13|2.5315
19:00:14|2.5295
19:00:15|2.5284
19:00:16|2.5274
19:00:17|2.5275
19:00:18|2.5264
19:00:19|2.5236
19:00:20|2.5216
19:00:21|2.5233
19:00:22|2.5232
19:00:23|2.5235
19:00:24|2.5231
19:00:25|2.5215
19:00:26|2.5213
19:00:27|2.5219
19:00:28|2.5264
19:00:29|2.5245
19:00:30|2.5249
19:00:31|2.5209
19:00:33|2.5198
19:00:34|2.5214
19:00:34|2.521
19:00:35|2.5183
19:00:36|2.5176
19:00:38|2.5165
19:00:39|2.5207
19:00:40|2.5183
19:00:41|2.5198
19:00:41|2.5232
19:00:43|2.5277
19:00:43|2.5259
19:00:45|2.5229
19:00:46|2.524
19:00:46|2.526
19:00:47|2.5269
19:00:49|2.5252
19:00:50|2.5285
19:00:51|2.5301
19:00:52|2.5338
19:00:53|2.533
19:00:54|2.5332
19:00:54|2.5343
19:00:55|2.5341
19:00:57|2.5347
19:00:58|2.5362
19:00:58|2.5362
19:01:00|2.5347
19:01:00|2.5351
19:01:01|2.5353
19:01:03|2.5383
19:01:04|2.5392
19:01:05|2.5382
19:01:06|2.536
19:01:07|2.5362
19:01:08|2.5356
19:01:09|2.5316
19:01:11|2.5335
19:01:11|2.5275
19:01:12|2.5347
19:01:13|2.5321
19:01:14|2.5313
19:01:15|2.531
19:01:16|2.5304
19:01:17|2.5277
19:01:18|2.5274
19:01:20|2.5277
19:01:21|2.5315
19:01:23|2.532
19:01:23|2.5367
19:01:24|2.5331
19:01:25|2.5341
19:01:26|2.5337
19:01:27|2.5346
19:01:29|2.5339
19:01:30|2.5322
19:01:31|2.5322
19:01:32|2.5304
19:01:33|2.5295
19:01:34|2.5307
19:01:34|2.5304
19:01:36|2.5301
19:01:36|2.5292
19:01:38|2.5311
19:01:39|2.5322
19:01:40|2.5302
19:01:41|2.5303
19:01:42|2.5285
19:01:43|2.5244
19:01:44|2.5243
19:01:45|2.52
19:01:47|2.5235
19:01:48|2.5253
19:01:48|2.5264
19:01:49|2.5279
19:01:51|2.5265
19:01:51|2.5267
19:01:52|2.5279
19:01:53|2.5272
19:01:55|2.527
19:01:56|2.5258
19:01:57|2.5256
19:01:58|2.528
19:01:59|2.5244
19:02:00|2.5271
19:02:01|2.5267
19:02:02|2.5241
19:02:03|2.5242
19:02:03|2.5256
19:02:04|2.5236
19:02:06|2.531
19:02:07|2.5246
19:02:08|2.5244
19:02:09|2.5271
19:02:10|2.5256
19:02:11|2.5264
19:02:12|2.5257
19:02:14|2.5242
19:02:14|2.5214
19:02:15|2.5251
19:02:17|2.5265
19:02:18|2.5277
19:02:19|2.5249
19:02:21|2.5241
19:02:21|2.5226
19:02:23|2.5227
19:02:24|2.5223
19:02:25|2.5249
19:02:27|2.5232
19:02:27|2.5227
19:02:29|2.5224
19:02:30|2.5217
19:02:30|2.5206
19:02:32|2.5227
19:02:33|2.5264
19:02:33|2.5265
19:02:35|2.5259
19:02:36|2.5241
19:02:37|2.5235
19:02:38|2.5222
19:02:39|2.5212
19:02:40|2.5205
19:02:41|2.5202
19:02:42|2.5219
19:02:43|2.5226
19:02:44|2.5219
19:02:45|2.5205
19:02:46|2.5228
19:02:47|2.5227
19:02:48|2.5227
19:02:49|2.5231
19:02:50|2.5209
19:02:52|2.5209
19:02:52|2.5226
19:02:53|2.5217
19:02:55|2.5211
19:02:55|2.5218
19:02:57|2.521
19:02:58|2.52
19:02:59|2.521
19:03:00|2.52
19:03:01|2.5194
19:03:02|2.5202
19:03:03|2.5187
19:03:04|2.5191
19:03:06|2.5192
19:03:06|2.5191
19:03:08|2.5146
19:03:09|2.5147
19:03:10|2.5151
19:03:11|2.5167
19:03:12|2.5211
19:03:13|2.5219
19:03:14|2.5175
19:03:15|2.5207
19:03:16|2.5197
19:03:17|2.5227
19:03:18|2.5254
19:03:19|2.5245
19:03:20|2.526
19:03:21|2.5278
19:03:22|2.5253
19:03:23|2.5247
19:03:25|2.524
19:03:25|2.5287
19:03:27|2.5316
19:03:29|2.5351
19:03:29|2.5358
19:03:30|2.5392
19:03:32|2.5392
19:03:32|2.5416
19:03:34|2.5422
19:03:34|2.5422
19:03:36|2.5394
19:03:36|2.5381
19:03:38|2.5416
19:03:38|2.5432
19:03:40|2.5429
19:03:41|2.5401
19:03:42|2.5418
19:03:43|2.5447
19:03:43|2.5485
19:03:44|2.547
19:03:45|2.5491
19:03:47|2.5481
19:03:47|2.5494
19:03:50|2.5475
19:03:50|2.5474
19:03:52|2.5476
19:03:52|2.5476
19:03:53|2.5451
19:03:54|2.5451
19:03:55|2.5481
19:03:57|2.552
19:03:58|2.5503
19:03:58|2.5527
19:03:59|2.5471
19:04:01|2.5482
19:04:01|2.546
19:04:02|2.552
19:04:04|2.5524
19:04:05|2.5499
19:04:06|2.5515
19:04:06|2.552
19:04:08|2.5539
19:04:09|2.5539
19:04:10|2.5515
19:04:11|2.5532
19:04:11|2.5531
19:04:13|2.5501
19:04:14|2.5535
19:04:14|2.5552
19:04:16|2.5554
19:04:16|2.5566
19:04:17|2.5577
19:04:19|2.5576
19:04:20|2.5587
19:04:22|2.5629
19:04:22|2.5638
19:04:24|2.5589
19:04:25|2.5547
19:04:26|2.5566
19:04:27|2.5574
19:04:28|2.5547
19:04:29|2.554
19:04:30|2.5545
19:04:31|2.5509
19:04:32|2.5529
19:04:33|2.5534
19:04:34|2.5539
19:04:35|2.5549
19:04:36|2.5537
19:04:37|2.5566
19:04:38|2.56
19:04:40|2.5568
19:04:40|2.5564
19:04:42|2.5577
19:04:43|2.5588
19:04:43|2.5588
19:04:44|2.5583
19:04:45|2.5579
19:04:47|2.5587
19:04:48|2.5561
19:04:48|2.5584
19:04:49|2.5563
19:04:51|2.5582
19:04:51|2.5628
19:04:53|2.5642
19:04:54|2.5621
19:04:54|2.5607
19:04:55|2.5621
19:04:57|2.562
19:04:58|2.562
19:04:59|2.5616
19:04:59|2.5627
19:05:01|2.5618
19:05:01|2.5624
19:05:03|2.5615
19:05:04|2.5604
19:05:04|2.5611
19:05:05|2.5604
19:05:07|2.572
19:05:07|2.5742
19:05:09|2.5738
19:05:10|2.5749
19:05:10|2.5762
19:05:11|2.5762
19:05:13|2.5768
19:05:13|2.5774
19:05:14|2.5781
19:05:15|2.5805
19:05:16|2.5838
19:05:17|2.5824
19:05:18|2.5838
19:05:19|2.5801
19:05:20|2.5806
19:05:23|2.5844
19:05:23|2.5843
19:05:24|2.585
19:05:25|2.5866
19:05:26|2.5871
19:05:28|2.5858
19:05:28|2.5876
19:05:30|2.5906
19:05:31|2.584
19:05:32|2.5842
19:05:33|2.5878
19:05:34|2.586
19:05:35|2.5851
19:05:37|2.5838
19:05:37|2.5841
19:05:39|2.5849
19:05:40|2.5841
19:05:40|2.5862
19:05:42|2.5867
19:05:43|2.5855
19:05:43|2.5865
19:05:45|2.5871
19:05:47|2.5865
19:05:47|2.5873
19:05:48|2.5851
19:05:50|2.5867
19:05:51|2.5873
19:05:52|2.5887
19:05:53|2.5879
19:05:54|2.5911
19:05:55|2.5922
19:05:55|2.5953
19:05:57|2.5936
19:05:58|2.5991
19:05:59|2.5997
19:06:00|2.6
19:06:01|2.6025
19:06:02|2.5975
19:06:03|2.5918
19:06:04|2.5913
19:06:04|2.5897
19:06:06|2.5882
19:06:06|2.5906
19:06:07|2.5835
19:06:08|2.587
19:06:10|2.5868
19:06:11|2.5886
19:06:12|2.5908
19:06:13|2.5905
19:06:14|2.5852
19:06:15|2.5868
19:06:16|2.5861
19:06:17|2.5835
19:06:18|2.5801
19:06:19|2.5832
19:06:20|2.5811
19:06:21|2.5822
19:06:21|2.5858
19:06:24|2.5828
19:06:25|2.5816
19:06:26|2.5842
19:06:27|2.5833
19:06:28|2.5873
19:06:30|2.5864
19:06:30|2.586
19:06:32|2.5841
19:06:33|2.5839
19:06:33|2.5834
19:06:35|2.5858
19:06:36|2.5882
19:06:37|2.5903
19:06:39|2.5903
19:06:39|2.5909
19:06:41|2.5911
19:06:41|2.5895
19:06:42|2.5889
19:06:44|2.5888
19:06:44|2.5882
19:06:46|2.5869
19:06:47|2.5912
19:06:48|2.5918
19:06:49|2.5912
19:06:49|2.5924
19:06:51|2.5941
19:06:52|2.5934
19:06:53|2.5958
19:06:53|2.5974
19:06:55|2.5977
19:06:55|2.598
19:06:57|2.5963
19:06:58|2.5915
19:06:59|2.5903
19:07:00|2.6
19:07:01|2.5976
19:07:02|2.6003
19:07:03|2.5998
19:07:04|2.6
19:07:05|2.614
19:07:06|2.6199
19:07:07|2.6274
19:07:08|2.6297
19:07:09|2.6323
19:07:10|2.628
19:07:11|2.6223
19:07:12|2.6231
19:07:13|2.6142
19:07:14|2.6203
19:07:15|2.6255
19:07:16|2.6271
19:07:17|2.6265
19:07:18|2.6285
19:07:19|2.6281
19:07:20|2.6266
19:07:21|2.6241
19:07:22|2.6221
19:07:23|2.6188
19:07:25|2.6224
19:07:26|2.6156
19:07:27|2.6179
19:07:28|2.6158
19:07:29|2.6137
19:07:30|2.6167
19:07:31|2.6196
19:07:32|2.6198
19:07:33|2.6232
19:07:35|2.6216
19:07:36|2.632
19:07:37|2.6303
19:07:38|2.6297
19:07:38|2.6284
19:07:39|2.6301
19:07:41|2.6301
19:07:42|2.6284
19:07:43|2.625
19:07:44|2.6252
19:07:46|2.6261
19:07:47|2.63
19:07:47|2.632
19:07:48|2.6295
19:07:49|2.6299
19:07:51|2.6342
19:07:52|2.6359
19:07:53|2.6322
19:07:54|2.6328
19:07:55|2.6344
19:07:56|2.6356
19:07:57|2.6356
19:07:58|2.6314
19:07:59|2.6258
19:08:00|2.6269
19:08:01|2.628
19:08:02|2.6313
19:08:03|2.6401
19:08:04|2.6395
19:08:05|2.6403
19:08:06|2.637
19:08:07|2.6353
19:08:08|2.638
19:08:10|2.6372
19:08:10|2.6387
19:08:11|2.6401
19:08:13|2.6437
19:08:13|2.6422
19:08:14|2.6431
19:08:15|2.6418
19:08:16|2.6405
19:08:17|2.641
19:08:18|2.6416
19:08:19|2.6435
19:08:20|2.6455
19:08:21|2.6467
19:08:22|2.6421
19:08:24|2.6436
19:08:24|2.6429
19:08:26|2.6441
19:08:26|2.6395
19:08:27|2.6429
19:08:29|2.6449
19:08:30|2.6456
19:08:30|2.6473
19:08:32|2.6473
19:08:33|2.6479
19:08:34|2.6375
19:08:35|2.6362
19:08:36|2.6368
19:08:37|2.639
19:08:38|2.6417
19:08:39|2.6409
19:08:40|2.6362
19:08:42|2.6367
19:08:42|2.6326
19:08:43|2.6305
19:08:44|2.6335
19:08:45|2.6325
19:08:46|2.6318
19:08:47|2.6283
19:08:48|2.6299
19:08:49|2.6296
19:08:51|2.6319
19:08:51|2.6319
19:08:52|2.6321
19:08:54|2.6335
19:08:54|2.6359
19:08:55|2.6359
19:08:56|2.6337
19:08:57|2.6324
19:08:58|2.6298
19:08:59|2.6293
19:09:01|2.6296
19:09:01|2.6293
19:09:03|2.622
19:09:03|2.6227
19:09:04|2.6196
19:09:06|2.6209
19:09:06|2.6214
19:09:07|2.62
19:09:09|2.6215
19:09:09|2.6237
19:09:10|2.6227
19:09:11|2.624
19:09:12|2.6231
19:09:13|2.6279
19:09:14|2.6275
19:09:15|2.6302
19:09:16|2.6297
19:09:17|2.6291
19:09:18|2.6311
19:09:19|2.6332
19:09:20|2.6329
19:09:21|2.6347
19:09:22|2.6318
19:09:23|2.6343
19:09:24|2.6329
19:09:26|2.6353
19:09:28|2.6379
19:09:28|2.6363
19:09:30|2.6365
19:09:30|2.6406
19:09:32|2.639
19:09:34|2.6413
19:09:35|2.6401
19:09:36|2.6415
19:09:36|2.6392
19:09:37|2.6407
19:09:38|2.6405
19:09:40|2.6397
19:09:41|2.6427
19:09:41|2.6423
19:09:43|2.643
19:09:43|2.6438
19:09:45|2.6437
19:09:45|2.6475
19:09:47|2.6494
19:09:47|2.6495
19:09:48|2.6513
19:09:50|2.6511
19:09:50|2.6473
19:09:51|2.6513
19:09:52|2.6501
19:09:54|2.6523
19:09:55|2.6549
19:09:55|2.653
19:09:56|2.6502
19:09:57|2.6525
19:09:58|2.6535
19:10:00|2.6556
19:10:00|2.6523
19:10:01|2.6543
19:10:03|2.6574
19:10:03|2.6568
19:10:05|2.6597
19:10:06|2.6568
19:10:07|2.6547
19:10:08|2.646
19:10:09|2.6487
19:10:10|2.6521
19:10:11|2.6533
19:10:12|2.6494
19:10:13|2.6453
19:10:14|2.643
19:10:15|2.6439
19:10:16|2.6478
19:10:17|2.6395
19:10:18|2.6426
19:10:19|2.6424
19:10:20|2.6442
19:10:21|2.6449
19:10:22|2.6423
19:10:23|2.6432
19:10:24|2.6437
19:10:25|2.6484
19:10:26|2.6449
19:10:28|2.65
19:10:29|2.6509
19:10:29|2.6531
19:10:30|2.6542
19:10:32|2.657
19:10:32|2.6583
19:10:34|2.6605
19:10:35|2.653
19:10:36|2.654
19:10:37|2.6525
19:10:38|2.6534
19:10:39|2.6511
19:10:40|2.6531
19:10:41|2.6531
19:10:42|2.6521
19:10:43|2.6568
19:10:44|2.6629
19:10:45|2.6669
19:10:46|2.6684
19:10:47|2.6678
19:10:49|2.6688
19:10:49|2.6677
19:10:50|2.6736
19:10:51|2.6705
19:10:52|2.6717
19:10:53|2.6722
19:10:54|2.677
19:10:55|2.6758
19:10:56|2.6757
19:10:57|2.6788
19:10:59|2.6805
19:11:00|2.6811
19:11:01|2.6838
19:11:02|2.6782
19:11:02|2.6677
19:11:03|2.6669
19:11:04|2.6732
19:11:05|2.6705
19:11:06|2.667
19:11:07|2.6712
19:11:09|2.6739
19:11:09|2.6694
19:11:11|2.6659
19:11:12|2.6674
19:11:12|2.6716
19:11:14|2.6746
19:11:14|2.6769
19:11:16|2.6783
19:11:16|2.6754
19:11:18|2.6767
19:11:18|2.6787
19:11:19|2.6735
19:11:20|2.6716
19:11:21|2.6718
19:11:22|2.6685
19:11:24|2.6631
19:11:24|2.665
19:11:25|2.6678
19:11:26|2.6699
19:11:27|2.6696
19:11:28|2.666
19:11:30|2.6665
19:11:31|2.6645
19:11:32|2.6615
19:11:33|2.66
19:11:35|2.66
19:11:36|2.6619
19:11:37|2.6651
19:11:38|2.6685
19:11:39|2.6678
19:11:40|2.6688
19:11:41|2.6688
19:11:43|2.6661
19:11:43|2.6653
19:11:44|2.666
19:11:45|2.666
19:11:47|2.6628
19:11:47|2.6623
19:11:49|2.661
19:11:49|2.6619
19:11:51|2.6597
19:11:51|2.6541
19:11:52|2.6552
19:11:53|2.655
19:11:55|2.6579
19:11:56|2.6576
19:11:57|2.6565
19:11:57|2.654
19:11:58|2.6502
19:11:59|2.6493
19:12:00|2.639
19:12:01|2.6407
19:12:02|2.6382
19:12:03|2.6395
19:12:04|2.6417
19:12:06|2.6408
19:12:07|2.6411
19:12:08|2.6358
19:12:09|2.6394
19:12:10|2.6369
19:12:11|2.6381
19:12:12|2.64
19:12:13|2.6382
19:12:14|2.6362
19:12:15|2.6376
19:12:16|2.639
19:12:17|2.6349
19:12:18|2.6402
19:12:19|2.6382
19:12:20|2.6379
19:12:21|2.6409
19:12:22|2.6375
19:12:23|2.6368
19:12:24|2.6352
19:12:25|2.6348
19:12:26|2.636
19:12:27|2.6357
19:12:28|2.6337
19:12:29|2.6337
19:12:30|2.6341
19:12:32|2.635
19:12:33|2.6332
19:12:34|2.6356
19:12:34|2.6332
19:12:36|2.6332
19:12:36|2.6361
19:12:37|2.6332
19:12:38|2.6353
19:12:40|2.6374
19:12:41|2.6369
19:12:42|2.6339
19:12:43|2.6332
19:12:44|2.6334
19:12:45|2.6315
19:12:46|2.6276
19:12:47|2.6271
19:12:48|2.6252
19:12:49|2.6246
19:12:50|2.6257
19:12:51|2.624
19:12:52|2.6182
19:12:54|2.6235
19:12:55|2.6249
19:12:55|2.6263
19:12:56|2.6287
19:12:57|2.622
19:12:58|2.6191
19:12:59|2.6191
19:13:00|2.6174
19:13:01|2.6165
19:13:02|2.6143
19:13:03|2.6194
19:13:05|2.6212
19:13:06|2.6242
19:13:07|2.6329
19:13:08|2.6344
19:13:09|2.6425
19:13:10|2.6381
19:13:11|2.6368
19:13:12|2.6377
19:13:12|2.637
19:13:13|2.6342
19:13:15|2.6356
19:13:15|2.6365
19:13:17|2.6314
19:13:17|2.6359
19:13:18|2.6413
19:13:20|2.6377
19:13:21|2.6374
19:13:23|2.6382
19:13:23|2.6353
19:13:24|2.6306
19:13:25|2.6335
19:13:27|2.6351
19:13:28|2.6324
19:13:28|2.6311
19:13:30|2.6329
19:13:32|2.6328
19:13:32|2.6334
19:13:34|2.6371
19:13:35|2.6359
19:13:36|2.6326
19:13:38|2.6273
19:13:38|2.6194
19:13:40|2.6248
19:13:41|2.6265
19:13:42|2.6249
19:13:42|2.6249
19:13:44|2.6249
19:13:45|2.6251
19:13:47|2.6308
19:13:47|2.6299
19:13:49|2.632
19:13:49|2.6296
19:13:50|2.6272
19:13:52|2.63
19:13:52|2.6344
19:13:53|2.6344
19:13:54|2.6386
19:13:56|2.641
19:13:57|2.6416
19:13:58|2.6352
19:13:59|2.635
19:14:00|2.6328
19:14:00|2.635
19:14:02|2.6319
19:14:03|2.6314
19:14:04|2.6323
19:14:05|2.6301
19:14:06|2.6316
19:14:06|2.6313
19:14:08|2.6341
19:14:09|2.6331
19:14:10|2.6318
19:14:10|2.6308
19:14:11|2.6311
19:14:13|2.6308
19:14:15|2.6294
19:14:15|2.6291
19:14:16|2.6308
19:14:17|2.6308
19:14:18|2.6308
19:14:19|2.6314
19:14:21|2.6302
19:14:22|2.6311
19:14:22|2.6302
19:14:24|2.6305
19:14:24|2.6302
19:14:25|2.631
19:14:27|2.6308
19:14:27|2.626
19:14:28|2.6251
19:14:29|2.6272
19:14:31|2.6264
19:14:31|2.6253
19:14:33|2.6256
19:14:34|2.6288
19:14:36|2.6334
19:14:37|2.6312
19:14:37|2.6309
19:14:39|2.6327
19:14:40|2.633
19:14:41|2.6315
19:14:41|2.6307
19:14:43|2.6327
19:14:43|2.6302
19:14:44|2.6279
19:14:45|2.6297
19:14:46|2.6315
19:14:47|2.6315
19:14:49|2.6312
19:14:49|2.6306
19:14:50|2.6297
19:14:52|2.6309
19:14:53|2.6297
19:14:54|2.6297
19:14:55|2.629
19:14:55|2.6292
19:14:57|2.6275
19:14:58|2.6294
19:15:00|2.6309
19:15:00|2.6292
19:15:01|2.6278
19:15:02|2.6264
19:15:03|2.6268
19:15:04|2.6294
19:15:06|2.6281
19:15:07|2.6288
19:15:08|2.6274
19:15:08|2.63
19:15:09|2.6328
19:15:10|2.6315
19:15:11|2.634
19:15:12|2.6336
19:15:14|2.6368
19:15:14|2.632
19:15:15|2.6318
19:15:17|2.6304
19:15:17|2.632
19:15:19|2.634
19:15:20|2.6316
19:15:20|2.6345
19:15:21|2.6369
19:15:22|2.6361
19:15:24|2.6378
19:15:25|2.6378
19:15:26|2.6389
19:15:27|2.6395
19:15:28|2.6457
19:15:29|2.6467
19:15:29|2.6455
19:15:30|2.6388
19:15:33|2.6378
19:15:33|2.6374
19:15:35|2.6376
19:15:36|2.6401
19:15:38|2.6379
19:15:39|2.6387
19:15:39|2.637
19:15:40|2.6357
19:15:42|2.6378
19:15:43|2.6337
19:15:44|2.6329
19:15:45|2.6313
19:15:46|2.6288
19:15:48|2.629
19:15:48|2.6309
19:15:49|2.6301
19:15:51|2.6275
19:15:51|2.6291
19:15:53|2.6289
19:15:53|2.6288
19:15:54|2.6282
19:15:55|2.6277
19:15:56|2.6269
19:15:57|2.6244
19:15:58|2.6249
19:15:59|2.6261
19:16:00|2.628
19:16:01|2.6242
19:16:02|2.6235
19:16:03|2.6249
19:16:05|2.6226
19:16:05|2.6279
19:16:06|2.6262
19:16:07|2.6288
19:16:08|2.6303
19:16:09|2.628
19:16:10|2.6283
19:16:11|2.6277
19:16:12|2.6301
19:16:13|2.6294
19:16:15|2.6261
19:16:15|2.6288
19:16:16|2.6327
19:16:18|2.6325
19:16:19|2.6378
19:16:20|2.6402
19:16:20|2.6399
19:16:21|2.6364
19:16:22|2.634
19:16:24|2.6329
19:16:24|2.6325
19:16:25|2.6308
19:16:26|2.6283
19:16:28|2.6257
19:16:28|2.6242
19:16:29|2.6264
19:16:30|2.6263
19:16:31|2.6246
19:16:33|2.6246
19:16:33|2.6234
19:16:35|2.626
19:16:36|2.625
19:16:36|2.6257
19:16:37|2.6231
19:16:38|2.6239
19:16:40|2.6237
19:16:41|2.6239
19:16:42|2.6214
19:16:43|2.6216
19:16:44|2.6215
19:16:45|2.6234
19:16:46|2.6234
19:16:47|2.6226
19:16:48|2.6227
19:16:50|2.6225
19:16:51|2.623
19:16:52|2.6208
19:16:52|2.6207
19:16:53|2.6212
19:16:54|2.6201
19:16:55|2.6201
19:16:57|2.62
19:16:57|2.6145
19:16:58|2.6134
19:16:59|2.6143
19:17:00|2.6165
19:17:01|2.6123
19:17:02|2.6094
19:17:03|2.6114
19:17:04|2.6131
19:17:05|2.6104
19:17:07|2.6115
19:17:08|2.6183
19:17:09|2.6141
19:17:10|2.6138
19:17:11|2.6134
19:17:12|2.6119
19:17:13|2.6108
19:17:14|2.612
19:17:15|2.6104
19:17:16|2.6123
19:17:17|2.6097
19:17:18|2.6101
19:17:19|2.6112
19:17:20|2.6108
19:17:21|2.6116
19:17:22|2.6181
19:17:23|2.614
19:17:24|2.6106
19:17:25|2.6119
19:17:26|2.61
19:17:27|2.6151
19:17:28|2.623
19:17:29|2.6251
19:17:30|2.6281
19:17:31|2.6246
19:17:32|2.623
19:17:34|2.6257
19:17:34|2.6254
19:17:36|2.6254
19:17:37|2.6243
19:17:38|2.6214
19:17:39|2.6203
19:17:39|2.6193
19:17:41|2.6187
19:17:42|2.6181
19:17:43|2.6172
19:17:44|2.612
19:17:45|2.6117
19:17:46|2.6126
19:17:47|2.6115
19:17:48|2.6111
19:17:49|2.6069
19:17:50|2.6125
19:17:51|2.6093
19:17:52|2.6078
19:17:53|2.6058
19:17:54|2.6061
19:17:55|2.6047
19:17:56|2.6058
19:17:58|2.6053
19:17:58|2.6057
19:17:59|2.6044
19:18:00|2.6053
19:18:01|2.6054
19:18:02|2.6004
19:18:04|2.6005
19:18:05|2.6011
19:18:06|2.5999
19:18:07|2.6041
19:18:08|2.6126
19:18:09|2.6153
19:18:10|2.6117
19:18:11|2.612
19:18:12|2.6111
19:18:13|2.6087
19:18:14|2.6058
19:18:15|2.6079
19:18:16|2.6063
19:18:17|2.6092
19:18:18|2.6071
19:18:19|2.6064
19:18:20|2.6084
19:18:22|2.61
19:18:22|2.6099
19:18:23|2.61
19:18:25|2.6116
19:18:25|2.6111
19:18:27|2.6171
19:18:28|2.614
19:18:28|2.6128
19:18:29|2.6102
19:18:31|2.6127
19:18:33|2.6118
19:18:33|2.6117
19:18:35|2.6134
19:18:36|2.6131
19:18:37|2.6119
19:18:38|2.6158
19:18:40|2.6167
19:18:41|2.6163
19:18:43|2.6179
19:18:43|2.6241
19:18:45|2.6238
19:18:46|2.6206
19:18:47|2.6205
19:18:48|2.6178
19:18:49|2.617
19:18:50|2.617
19:18:51|2.6154
19:18:52|2.6162
19:18:54|2.616
19:18:54|2.6148
19:18:55|2.6156
19:18:56|2.613
19:18:57|2.6133
19:18:59|2.6158
19:19:00|2.6177
19:19:01|2.6107
19:19:02|2.6097
19:19:03|2.6145
19:19:04|2.6135
19:19:05|2.6154
19:19:06|2.6159
19:19:08|2.6152
19:19:08|2.6141
19:19:09|2.613
19:19:10|2.6111
19:19:11|2.611
19:19:12|2.6105
19:19:13|2.6106
19:19:14|2.6108
19:19:15|2.6072
19:19:16|2.6077
19:19:17|2.6063
19:19:18|2.6073
19:19:19|2.6123
19:19:20|2.6113
19:19:22|2.6131
19:19:22|2.6142
19:19:23|2.6144
19:19:24|2.6178
19:19:26|2.6177
19:19:26|2.6142
19:19:28|2.6138
19:19:29|2.6157
19:19:29|2.6157
19:19:31|2.6142
19:19:32|2.6139
19:19:32|2.6147
19:19:34|2.614
19:19:34|2.6132
19:19:35|2.6136
19:19:37|2.6128
19:19:39|2.6134
19:19:40|2.6126
19:19:41|2.6129
19:19:41|2.6138
19:19:43|2.6157
19:19:44|2.6153
19:19:45|2.6172
19:19:46|2.6177
19:19:47|2.6163
19:19:48|2.6165
19:19:49|2.6171
19:19:50|2.6173
19:19:51|2.6168
19:19:52|2.6193
19:19:54|2.6159
19:19:54|2.6165
19:19:56|2.6169
19:19:57|2.615
19:19:58|2.6136
19:19:59|2.6129
19:20:00|2.6166
19:20:01|2.6183
19:20:02|2.6169
19:20:03|2.6159
19:20:04|2.617
19:20:05|2.6132
19:20:06|2.613
19:20:07|2.6118
19:20:08|2.6156
19:20:09|2.6157
19:20:10|2.6158
19:20:11|2.6163
19:20:12|2.6198
19:20:13|2.6178
19:20:14|2.6193
19:20:15|2.6186
19:20:16|2.619
19:20:17|2.6123
19:20:18|2.6149
19:20:19|2.6162
19:20:20|2.615
19:20:21|2.6136
19:20:22|2.6186
19:20:23|2.6186
19:20:24|2.6196
19:20:25|2.62
19:20:26|2.6182
19:20:27|2.6192
19:20:28|2.6174
19:20:29|2.6155
19:20:31|2.6132
19:20:31|2.6125
19:20:32|2.6111
19:20:34|2.6121
19:20:34|2.6106
19:20:35|2.6127
19:20:37|2.6121
19:20:37|2.6137
19:20:38|2.6123
19:20:39|2.6137
19:20:41|2.613
19:20:42|2.612
19:20:43|2.6122
19:20:43|2.6122
19:20:45|2.6117
19:20:46|2.6126
19:20:47|2.6121
19:20:47|2.6121
19:20:49|2.6112
19:20:51|2.6103
19:20:51|2.611
19:20:53|2.612
19:20:53|2.6105
19:20:54|2.6118
19:20:56|2.6124
19:20:56|2.6115
19:20:58|2.6097
19:20:58|2.6094
19:20:59|2.6105
19:21:00|2.6097
19:21:02|2.6084
19:21:02|2.6105
19:21:03|2.61
19:21:05|2.6088
19:21:06|2.6091
19:21:07|2.6103
19:21:07|2.6091
19:21:09|2.6084
19:21:09|2.6112
19:21:11|2.61
19:21:11|2.6103
19:21:13|2.6098
19:21:14|2.6117
19:21:14|2.6099
19:21:15|2.6105
19:21:17|2.6112
19:21:18|2.6147
19:21:19|2.619
19:21:20|2.6124
19:21:21|2.6126
19:21:22|2.6132
19:21:23|2.6134
19:21:24|2.6145
19:21:25|2.6163
19:21:26|2.6205
19:21:27|2.6206
19:21:28|2.6211
19:21:29|2.622
19:21:30|2.622
19:21:31|2.6202
19:21:32|2.6205
19:21:33|2.6216
19:21:34|2.623
19:21:35|2.6253
19:21:36|2.6265
19:21:37|2.6246
19:21:39|2.6243
19:21:39|2.6237
19:21:41|2.6199
19:21:43|2.6195
19:21:43|2.6195
19:21:45|2.6198
19:21:45|2.6225
19:21:47|2.621
19:21:48|2.6232
19:21:49|2.6226
19:21:49|2.625
19:21:50|2.6238
19:21:52|2.6238
19:21:53|2.6233
19:21:54|2.6239
19:21:55|2.6239
19:21:56|2.6239
19:21:57|2.6207
19:21:58|2.6218
19:21:59|2.6229
19:22:00|2.6219
19:22:01|2.6204
19:22:02|2.6207
19:22:03|2.6196
19:22:04|2.6191
19:22:05|2.6197
19:22:07|2.62
19:22:07|2.6176
19:22:09|2.6196
19:22:09|2.6197
19:22:10|2.6188
19:22:12|2.6178
19:22:13|2.6135
19:22:14|2.6115
19:22:14|2.609
19:22:16|2.6093
19:22:17|2.6076
19:22:17|2.6081
19:22:18|2.6079
19:22:19|2.6058
19:22:21|2.6033
19:22:21|2.6036
19:22:22|2.6033
19:22:24|2.6015
19:22:24|2.6019
19:22:25|2.6015
19:22:26|2.6022
19:22:27|2.6094
19:22:28|2.6061
19:22:29|2.6053
19:22:31|2.6068
19:22:32|2.6048
19:22:32|2.6042
19:22:33|2.6034
19:22:34|2.6008
19:22:36|2.5996
19:22:36|2.6002
19:22:37|2.6018
19:22:39|2.5989
19:22:40|2.6006
19:22:42|2.6033
19:22:42|2.6011
19:22:44|2.6006
19:22:45|2.6058
19:22:46|2.6049
19:22:48|2.6027
19:22:48|2.6033
19:22:50|2.6043
19:22:51|2.6039
19:22:52|2.6039
19:22:53|2.6034
19:22:54|2.6028
19:22:55|2.6021
19:22:56|2.603
19:22:57|2.6027
19:22:57|2.6027
19:22:58|2.6016
19:22:59|2.6004
19:23:01|2.6007
19:23:01|2.5994
19:23:02|2.5977
19:23:04|2.5982
19:23:05|2.5968
19:23:06|2.5968
19:23:07|2.5968
19:23:09|2.598
19:23:10|2.5968
19:23:11|2.6028
19:23:12|2.6061
19:23:12|2.606
19:23:15|2.6054
19:23:15|2.6036
19:23:17|2.6029
19:23:17|2.6021
19:23:18|2.6008
19:23:20|2.6014
19:23:21|2.6011
19:23:21|2.601
19:23:23|2.6005
19:23:23|2.5982
19:23:24|2.6003
19:23:25|2.6004
19:23:26|2.5989
19:23:27|2.5983
19:23:28|2.5957
19:23:29|2.5955
19:23:30|2.5942
19:23:31|2.5947
19:23:32|2.595
19:23:33|2.5943
19:23:34|2.5943
19:23:35|2.5939
19:23:36|2.5946
19:23:38|2.5942
19:23:38|2.5932
19:23:39|2.594
19:23:42|2.592
19:23:43|2.5916
19:23:43|2.5917
19:23:46|2.5938
19:23:47|2.5906
19:23:48|2.5899
19:23:49|2.5914
19:23:50|2.5919
19:23:50|2.5919
19:23:52|2.5932
19:23:53|2.5937
19:23:54|2.5926
19:23:56|2.5926
19:23:56|2.5953
19:23:58|2.595
19:23:58|2.5921
19:23:59|2.5927
19:24:01|2.5935
19:24:01|2.5925
19:24:03|2.5912
19:24:04|2.5936
19:24:04|2.5925
19:24:06|2.5949
19:24:07|2.5962
19:24:08|2.5974
19:24:09|2.5972
19:24:10|2.6
19:24:11|2.5973
19:24:12|2.5961
19:24:13|2.5958
19:24:15|2.5931
19:24:15|2.5921
19:24:17|2.5913
19:24:17|2.5919
19:24:18|2.5912
19:24:19|2.5901
19:24:21|2.5893
19:24:21|2.5891
19:24:22|2.5898
19:24:23|2.5925
19:24:24|2.5931
19:24:25|2.5913
19:24:26|2.5926
19:24:27|2.5946
19:24:28|2.5936
19:24:29|2.5942
19:24:30|2.5937
19:24:31|2.5943
19:24:32|2.5958
19:24:34|2.5953
19:24:34|2.5929
19:24:35|2.599
19:24:37|2.5978
19:24:38|2.5975
19:24:38|2.5976
19:24:39|2.597
19:24:41|2.5959
19:24:43|2.5965
19:24:44|2.5961
19:24:45|2.5958
19:24:46|2.5958
19:24:47|2.5961
19:24:48|2.5985
19:24:50|2.6004
19:24:50|2.6011
19:24:51|2.6005
19:24:53|2.6012
19:24:54|2.6015
19:24:54|2.6042
19:24:56|2.6037
19:24:57|2.6017
19:24:58|2.6011
19:24:59|2.6024
19:25:00|2.6027
19:25:01|2.6038
19:25:02|2.604
19:25:04|2.6014
19:25:05|2.6002
19:25:06|2.6039
19:25:07|2.6038
19:25:08|2.6018
19:25:09|2.6007
19:25:10|2.5987
19:25:11|2.5992
19:25:12|2.6007
19:25:13|2.6005
19:25:14|2.6011
19:25:15|2.6027
19:25:16|2.6019
19:25:17|2.5987
19:25:18|2.6009
19:25:19|2.6035
19:25:20|2.6
19:25:21|2.6
19:25:22|2.6009
19:25:23|2.5999
19:25:24|2.6001
19:25:25|2.601
19:25:26|2.6019
19:25:27|2.6004
19:25:28|2.602
19:25:29|2.6065
19:25:30|2.6091
19:25:31|2.6101
19:25:32|2.6085
19:25:33|2.6095
19:25:34|2.6101
19:25:35|2.6104
19:25:36|2.6092
19:25:37|2.6086
19:25:38|2.6098
19:25:39|2.6104
19:25:40|2.6115
19:25:41|2.6113
19:25:42|2.6102
19:25:44|2.6089
19:25:45|2.6095
19:25:46|2.6083
19:25:48|2.6052
19:25:49|2.6056
19:25:50|2.6066
19:25:51|2.6074
19:25:53|2.6064
19:25:54|2.6074
19:25:56|2.6083
19:25:56|2.6073
19:25:58|2.6072
19:25:58|2.6074
19:26:00|2.6075
19:26:00|2.6067
19:26:01|2.6058
19:26:02|2.609
19:26:03|2.6102
19:26:04|2.6116
19:26:06|2.6071
19:26:07|2.6085
19:26:08|2.6097
19:26:09|2.6115
19:26:10|2.6112
19:26:11|2.6111
19:26:12|2.6113
19:26:12|2.6115
19:26:13|2.6089
19:26:15|2.6092
19:26:16|2.6091
19:26:16|2.6096
19:26:18|2.6085
19:26:19|2.6102
19:26:19|2.6092
19:26:21|2.6091
19:26:21|2.6091
19:26:23|2.6094
19:26:23|2.6089
19:26:25|2.6089
19:26:26|2.6099
19:26:27|2.6099
19:26:28|2.6113
19:26:29|2.611
19:26:30|2.611
19:26:31|2.6105
19:26:32|2.6105
19:26:33|2.6105
19:26:34|2.6101
19:26:35|2.6094
19:26:36|2.6084
19:26:37|2.6108
19:26:38|2.6107
19:26:39|2.6116
19:26:40|2.6115
19:26:41|2.6115
19:26:42|2.6117
19:26:44|2.6111
19:26:44|2.6135
19:26:46|2.6124
19:26:46|2.6137
19:26:47|2.6114
19:26:49|2.6114
19:26:50|2.6117
19:26:51|2.6116
19:26:52|2.6088
19:26:53|2.609
19:26:54|2.6085
19:26:55|2.6074
19:26:57|2.6053
19:26:58|2.602
19:26:59|2.6021
19:27:00|2.6054
19:27:01|2.6037
19:27:01|2.6038
19:27:03|2.6022
19:27:04|2.601
19:27:05|2.6027
19:27:06|2.6014
19:27:07|2.6013
19:27:08|2.6036
19:27:09|2.6031
19:27:10|2.6039
19:27:11|2.6029
19:27:12|2.6027
19:27:13|2.6022
19:27:15|2.6017
19:27:15|2.5975
19:27:16|2.5968
19:27:18|2.5982
19:27:18|2.5988
19:27:19|2.5988
19:27:21|2.5958
19:27:22|2.5986
19:27:22|2.5981
19:27:23|2.5994
19:27:24|2.6001
19:27:26|2.5987
19:27:26|2.6
19:27:27|2.6005
19:27:28|2.6005
19:27:30|2.6001
19:27:30|2.599
19:27:32|2.5995
19:27:32|2.5985
19:27:33|2.5985
19:27:34|2.5975
19:27:35|2.5975
19:27:36|2.5972
19:27:37|2.5982
19:27:38|2.5979
19:27:39|2.6003
19:27:40|2.6015
19:27:41|2.6004
19:27:42|2.5999
19:27:44|2.5998
19:27:45|2.5998
19:27:47|2.5989
19:27:47|2.5991
19:27:49|2.5987
19:27:50|2.5983
19:27:50|2.5992
19:27:51|2.599
19:27:52|2.5975
19:27:54|2.599
19:27:54|2.5979
19:27:56|2.5982
19:27:57|2.5988
19:27:58|2.5988
19:27:59|2.5972
19:28:00|2.5982
19:28:01|2.5988
19:28:02|2.5965
19:28:02|2.5994
19:28:03|2.5984
19:28:05|2.5976
19:28:05|2.5984
19:28:07|2.598
19:28:08|2.5973
19:28:09|2.5962
19:28:09|2.5963
19:28:11|2.5952
19:28:12|2.5967
19:28:13|2.5952
19:28:14|2.5938
19:28:15|2.5908
19:28:16|2.5895
19:28:17|2.5872
19:28:18|2.5872
19:28:19|2.5874
19:28:20|2.5874
19:28:21|2.5905
19:28:22|2.5889
19:28:24|2.5898
19:28:25|2.5939
19:28:26|2.5947
19:28:26|2.5932
19:28:27|2.5927
19:28:29|2.5923
19:28:29|2.5913
19:28:30|2.5913
19:28:31|2.5907
19:28:32|2.5903
19:28:33|2.5907
19:28:34|2.5901
19:28:36|2.5901
19:28:36|2.5896
19:28:37|2.5894
19:28:39|2.5898
19:28:39|2.5895
19:28:40|2.5899
19:28:41|2.5877
19:28:42|2.5866
19:28:43|2.5889
19:28:44|2.5876
19:28:45|2.5895
19:28:47|2.5913
19:28:48|2.5922
19:28:50|2.5937
19:28:51|2.5931
19:28:53|2.5904
19:28:53|2.5903
19:28:55|2.5896
19:28:56|2.5916
19:28:56|2.5941
19:28:58|2.5926
19:28:59|2.5915
19:28:59|2.591
19:29:01|2.5925
19:29:01|2.5905
19:29:03|2.592
19:29:04|2.5928
19:29:04|2.5942
19:29:05|2.5936
19:29:06|2.5943
19:29:08|2.5918
19:29:09|2.5943
19:29:10|2.5926
19:29:11|2.5911
19:29:12|2.5896
19:29:13|2.5882
19:29:14|2.5866
19:29:15|2.5866
19:29:16|2.5867
19:29:17|2.5864
19:29:18|2.5858
19:29:19|2.5857
19:29:20|2.5862
19:29:21|2.585
19:29:22|2.5835
19:29:23|2.5847
19:29:24|2.584
19:29:25|2.584
19:29:26|2.585
19:29:27|2.5871
19:29:28|2.5864
19:29:29|2.5861
19:29:30|2.5861
19:29:31|2.5846
19:29:32|2.5833
19:29:33|2.5839
19:29:34|2.5827
19:29:35|2.5835
19:29:36|2.5766
19:29:37|2.5789
19:29:38|2.5798
19:29:39|2.5798
19:29:40|2.5787
19:29:41|2.5803
19:29:42|2.5811
19:29:43|2.5806
19:29:44|2.5806
19:29:46|2.5799
19:29:48|2.5798
19:29:49|2.5793
19:29:50|2.5785
19:29:51|2.5787
19:29:51|2.5791
19:29:52|2.5813
19:29:53|2.5813
19:29:55|2.5804
19:29:55|2.5801
19:29:57|2.5808
19:29:57|2.5792
19:29:59|2.5805
19:30:00|2.5811
19:30:01|2.5813
19:30:02|2.5814
19:30:03|2.5816
19:30:04|2.5832
19:30:06|2.5844
19:30:06|2.5871
19:30:07|2.5849
19:30:08|2.585
19:30:10|2.5853
19:30:10|2.5855
19:30:11|2.5845
19:30:13|2.5841
19:30:13|2.5844
19:30:14|2.5856
19:30:16|2.584
19:30:17|2.5853
19:30:18|2.5848
19:30:18|2.5833
19:30:19|2.5841
19:30:20|2.5823
19:30:21|2.5832
19:30:22|2.5814
19:30:23|2.58
19:30:24|2.58
19:30:26|2.58
19:30:27|2.5802
19:30:28|2.5808
19:30:29|2.5835
19:30:30|2.5839
19:30:31|2.5838
19:30:32|2.5841
19:30:33|2.5841
19:30:34|2.5835
19:30:35|2.5847
19:30:36|2.5854
19:30:37|2.5854
19:30:38|2.5847
19:30:39|2.584
19:30:40|2.5862
19:30:41|2.5855
19:30:42|2.5833
19:30:43|2.5828
19:30:44|2.5843
19:30:45|2.5847
19:30:46|2.5858
19:30:47|2.582
19:30:49|2.5824
19:30:49|2.5837
19:30:50|2.5853
19:30:51|2.587
19:30:53|2.5851
19:30:54|2.5851
19:30:55|2.5848
19:30:56|2.5846
19:30:57|2.5837
19:30:58|2.5834
19:30:59|2.5821
19:31:00|2.5813
19:31:01|2.5814
19:31:02|2.5808
19:31:03|2.5814
19:31:04|2.5828
19:31:05|2.5856
19:31:06|2.5886
19:31:07|2.5931
19:31:08|2.5957
19:31:09|2.5973
19:31:10|2.5956
19:31:11|2.5945
19:31:12|2.598
19:31:13|2.597
19:31:14|2.594
19:31:15|2.5945
19:31:16|2.5945
19:31:17|2.5947
19:31:18|2.5941
19:31:19|2.5996
19:31:20|2.5996
19:31:21|2.5962
19:31:22|2.5979
19:31:23|2.5991
19:31:24|2.6002
19:31:25|2.607
19:31:26|2.6062
19:31:27|2.6089
19:31:29|2.6086
19:31:30|2.6076
19:31:30|2.6077
19:31:32|2.6077
19:31:32|2.6111
19:31:33|2.6114
19:31:34|2.612
19:31:35|2.6099
19:31:36|2.6104
19:31:38|2.612
19:31:38|2.6126
19:31:39|2.6113
19:31:40|2.6125
19:31:41|2.6123
19:31:42|2.6137
19:31:44|2.6118
19:31:44|2.614
19:31:46|2.6139
19:31:46|2.6168
19:31:47|2.6161
19:31:49|2.6157
19:31:51|2.617
19:31:51|2.617
19:31:53|2.617
19:31:53|2.6179
19:31:54|2.6196
19:31:55|2.617
19:31:57|2.6149
19:31:57|2.6135
19:31:59|2.6123
19:32:01|2.6121
19:32:01|2.6112
19:32:03|2.6121
19:32:04|2.6132
19:32:04|2.6113
19:32:05|2.6131
19:32:06|2.614
19:32:08|2.6145
19:32:09|2.6163
19:32:10|2.6167
19:32:10|2.617
19:32:12|2.6134
19:32:12|2.6155
19:32:14|2.6146
19:32:14|2.6178
19:32:16|2.6176
19:32:16|2.618
19:32:18|2.6191
19:32:19|2.6218
19:32:20|2.6221
19:32:20|2.6203
19:32:22|2.6189
19:32:22|2.62
19:32:24|2.6205
19:32:25|2.6208
19:32:26|2.6178
19:32:27|2.6179
19:32:28|2.6169
19:32:29|2.616
19:32:30|2.6161
19:32:31|2.6155
19:32:32|2.6148
19:32:33|2.6151
19:32:34|2.6167
19:32:35|2.6148
19:32:36|2.6148
19:32:37|2.6158
19:32:38|2.6151
19:32:39|2.617
19:32:40|2.6188
19:32:41|2.6197
19:32:42|2.6203
19:32:43|2.6182
19:32:44|2.6179
19:32:45|2.6211
19:32:46|2.6174
19:32:47|2.6176
19:32:48|2.6172
19:32:50|2.6174
19:32:50|2.6175
19:32:52|2.6157
19:32:53|2.6137
19:32:54|2.6152
19:32:56|2.618
19:32:57|2.6163
19:32:58|2.6182
19:32:58|2.6192
19:33:00|2.6196
19:33:01|2.6194
19:33:02|2.6183
19:33:03|2.6198
19:33:05|2.6169
19:33:05|2.6151
19:33:06|2.6151
19:33:07|2.6164
19:33:09|2.614
19:33:09|2.6171
19:33:11|2.6189
19:33:12|2.6187
19:33:12|2.6183
19:33:13|2.6168
19:33:15|2.6158
19:33:16|2.618
19:33:17|2.6169
19:33:17|2.6181
19:33:18|2.618
19:33:20|2.6165
19:33:20|2.6182
19:33:22|2.6166
19:33:23|2.6179
19:33:24|2.6187
19:33:24|2.6207
19:33:25|2.6204
19:33:27|2.6225
19:33:27|2.6251
19:33:29|2.6258
19:33:29|2.6257
19:33:31|2.6237
19:33:32|2.6221
19:33:33|2.6235
19:33:34|2.6227
19:33:35|2.6215
19:33:36|2.6199
19:33:37|2.6205
19:33:39|2.622
19:33:39|2.6199
19:33:40|2.6192
19:33:41|2.6204
19:33:42|2.6229
19:33:43|2.6242
19:33:44|2.6223
19:33:46|2.6215
19:33:46|2.6233
19:33:47|2.6219
19:33:48|2.6219
19:33:50|2.6214
19:33:52|2.6188
19:33:53|2.6176
19:33:54|2.6158
19:33:55|2.6158
19:33:55|2.6158
19:33:56|2.6181
19:33:58|2.6185
19:33:58|2.6176
19:33:59|2.6192
19:34:01|2.6195
19:34:02|2.6198
19:34:03|2.6198
19:34:04|2.6196
19:34:05|2.6196
19:34:06|2.6201
19:34:07|2.6183
19:34:08|2.6171
19:34:09|2.6189
19:34:10|2.6219
19:34:11|2.6234
19:34:12|2.6225
19:34:13|2.6223
19:34:14|2.6204
19:34:15|2.6193
19:34:16|2.6193
19:34:17|2.6209
19:34:18|2.618
19:34:19|2.6191
19:34:21|2.6197
19:34:21|2.6185
19:34:22|2.6201
19:34:24|2.6212
19:34:25|2.618
19:34:25|2.6209
19:34:26|2.6194
19:34:27|2.6191
19:34:29|2.6184
19:34:30|2.6172
19:34:30|2.6174
19:34:32|2.6172
19:34:32|2.6172
19:34:33|2.6165
19:34:34|2.617
19:34:35|2.6151
19:34:36|2.6156
19:34:37|2.62
19:34:38|2.6199
19:34:39|2.618
19:34:41|2.6197
19:34:41|2.6162
19:34:42|2.6168
19:34:43|2.615
19:34:45|2.614
19:34:45|2.6134
19:34:46|2.6121
19:34:48|2.6112
19:34:48|2.6144
19:34:49|2.6122
19:34:51|2.6121
19:34:53|2.6131
19:34:53|2.6112
19:34:55|2.6124
19:34:57|2.6116
19:34:58|2.6126
19:34:59|2.6112
19:35:00|2.6117
19:35:01|2.6071
19:35:02|2.6051
19:35:03|2.6053
19:35:04|2.6059
19:35:05|2.6067
19:35:06|2.6068
19:35:08|2.606
19:35:08|2.6063
19:35:09|2.6044
19:35:10|2.6044
19:35:11|2.6049
19:35:13|2.606
19:35:14|2.6064
19:35:15|2.6096
19:35:16|2.6082
19:35:17|2.6082
19:35:18|2.6088
19:35:19|2.6088
19:35:20|2.6075
19:35:21|2.6064
19:35:21|2.6073
19:35:23|2.6054
19:35:24|2.6045
19:35:25|2.6052
19:35:25|2.6036
19:35:27|2.6031
19:35:28|2.6049
19:35:29|2.6025
19:35:29|2.6037
19:35:31|2.6058
19:35:31|2.6005
19:35:32|2.6012
19:35:34|2.6012
19:35:35|2.6107
19:35:36|2.6099
19:35:37|2.6107
19:35:38|2.612
19:35:39|2.6136
19:35:40|2.6156
19:35:40|2.6148
19:35:41|2.615
19:35:43|2.6137
19:35:43|2.6128
19:35:45|2.6137
19:35:46|2.6128
19:35:47|2.6106
19:35:49|2.6093
19:35:49|2.6088
19:35:50|2.6079
19:35:52|2.6099
19:35:52|2.6099
19:35:53|2.6116
19:35:55|2.6106
19:35:56|2.6104
19:35:57|2.6082
19:35:58|2.6077
19:35:59|2.6077
19:36:01|2.607
19:36:02|2.6068
19:36:02|2.6055
19:36:04|2.6046
19:36:05|2.6024
19:36:06|2.6034
19:36:06|2.6018
19:36:07|2.6005
19:36:09|2.6023
19:36:09|2.6014
19:36:10|2.6006
19:36:12|2.6006
19:36:12|2.6011
19:36:13|2.6017
19:36:15|2.6021
19:36:15|2.6066
19:36:17|2.6031
19:36:17|2.6015
19:36:19|2.601
19:36:20|2.6017
19:36:21|2.603
19:36:22|2.6024
19:36:23|2.6017
19:36:24|2.6018
19:36:25|2.6013
19:36:26|2.6027
19:36:27|2.6054
19:36:28|2.6052
19:36:29|2.6069
19:36:30|2.6061
19:36:31|2.6026
19:36:32|2.6024
19:36:33|2.6001
19:36:34|2.6004
19:36:35|2.6021
19:36:36|2.6021
19:36:37|2.6018
19:36:38|2.6018
19:36:39|2.6001
19:36:40|2.6007
19:36:41|2.6004
19:36:42|2.6009
19:36:43|2.6021
19:36:44|2.6004
19:36:45|2.6004
19:36:46|2.6
19:36:47|2.5951
19:36:48|2.5969
19:36:49|2.5973
19:36:51|2.5965
19:36:51|2.5964
19:36:53|2.5966
19:36:54|2.5958
19:36:55|2.5986
19:36:56|2.5971
19:36:57|2.5971
19:36:59|2.5964
19:37:00|2.5954
19:37:00|2.5955
19:37:02|2.5977
19:37:03|2.6007
19:37:03|2.6021
19:37:05|2.6054
19:37:06|2.5995
19:37:07|2.6029
19:37:08|2.6027
19:37:08|2.6015
19:37:10|2.6012
19:37:11|2.5996
19:37:11|2.6
19:37:13|2.5981
19:37:14|2.5983
19:37:14|2.5989
19:37:16|2.5994
19:37:17|2.5994
19:37:18|2.6
19:37:19|2.5985
19:37:20|2.5988
19:37:20|2.5983
19:37:22|2.5964
19:37:22|2.5961
19:37:24|2.5963
19:37:25|2.598
19:37:26|2.5984
19:37:27|2.5961
19:37:28|2.5939
19:37:29|2.594
19:37:30|2.5924
19:37:31|2.5953
19:37:32|2.5941
19:37:33|2.5925
19:37:34|2.5921
19:37:35|2.5921
19:37:36|2.5911
19:37:37|2.5933
19:37:38|2.5913
19:37:39|2.5913
19:37:40|2.5913
19:37:41|2.5916
19:37:42|2.5916
19:37:43|2.5918
19:37:44|2.5924
19:37:45|2.5931
19:37:46|2.5921
19:37:47|2.5938
19:37:48|2.5929
19:37:49|2.593
19:37:50|2.5929
19:37:51|2.5905
19:37:52|2.5911
19:37:54|2.5878
19:37:55|2.5908
19:37:56|2.5878
19:37:57|2.5899
19:37:58|2.5911
19:37:59|2.5902
19:38:00|2.59
19:38:01|2.5904
19:38:02|2.5899
19:38:04|2.589
19:38:05|2.5859
19:38:07|2.5876
19:38:08|2.5868
19:38:08|2.5873
19:38:10|2.5873
19:38:11|2.5863
19:38:12|2.5864
19:38:12|2.5862
19:38:13|2.5855
19:38:14|2.5857
19:38:16|2.5863
19:38:17|2.5856
19:38:18|2.5858
19:38:19|2.5826
19:38:19|2.5827
19:38:21|2.5823
19:38:22|2.5811
19:38:22|2.5809
19:38:24|2.5809
19:38:25|2.5815
19:38:26|2.5818
19:38:26|2.5839
19:38:28|2.5831
19:38:28|2.5823
19:38:29|2.5825
19:38:31|2.5802
19:38:32|2.5806
19:38:33|2.5808
19:38:34|2.5805
19:38:35|2.5812
19:38:36|2.5827
19:38:37|2.5812
19:38:39|2.5802
19:38:39|2.5825
19:38:41|2.5839
19:38:42|2.5833
19:38:43|2.5827
19:38:44|2.5802
19:38:45|2.58
19:38:46|2.5799
19:38:47|2.5799
19:38:48|2.5801
19:38:49|2.579
19:38:50|2.5785
19:38:51|2.5747
19:38:52|2.5785
19:38:53|2.5796
19:38:54|2.5771
19:38:56|2.5781
19:38:57|2.5782
19:38:58|2.5776
19:38:59|2.5793
19:39:00|2.5783
19:39:02|2.5806
19:39:02|2.5837
19:39:04|2.5822
19:39:05|2.581
19:39:06|2.5786
19:39:07|2.5824
19:39:08|2.5815
19:39:09|2.5838
19:39:10|2.5844
19:39:11|2.5851
19:39:12|2.584
19:39:13|2.5831
19:39:14|2.5817
19:39:15|2.5837
19:39:16|2.5872
19:39:17|2.586
19:39:18|2.5864
19:39:19|2.5868
19:39:21|2.5863
19:39:21|2.5863
19:39:22|2.588
19:39:24|2.5865
19:39:24|2.5845
19:39:25|2.5838
19:39:26|2.5855
19:39:27|2.5854
19:39:28|2.586
19:39:29|2.5857
19:39:31|2.5854
19:39:32|2.5847
19:39:32|2.5842
19:39:34|2.5825
19:39:35|2.5815
19:39:36|2.5815
19:39:37|2.5807
19:39:38|2.5793
19:39:38|2.5794
19:39:40|2.5812
19:39:41|2.5823
19:39:41|2.581
19:39:43|2.581
19:39:44|2.5809
19:39:44|2.5828
19:39:45|2.582
19:39:47|2.582
19:39:48|2.582
19:39:49|2.5839
19:39:50|2.5851
19:39:50|2.5863
19:39:51|2.5855
19:39:53|2.5845
19:39:53|2.5843
19:39:55|2.5846
19:39:56|2.5846
19:39:58|2.584
19:39:59|2.5866
19:40:00|2.5878
19:40:01|2.5883
19:40:02|2.588
19:40:03|2.5885
19:40:04|2.5878
19:40:05|2.5892
19:40:06|2.5901
19:40:06|2.5888
19:40:09|2.5885
19:40:10|2.5892
19:40:11|2.5901
19:40:11|2.5894
19:40:12|2.5887
19:40:14|2.5893
19:40:15|2.5884
19:40:16|2.5867
19:40:17|2.5872
19:40:18|2.5877
19:40:19|2.5857
19:40:20|2.5845
19:40:21|2.5828
19:40:22|2.584
19:40:23|2.5831
19:40:24|2.5815
19:40:25|2.583
19:40:26|2.5843
19:40:27|2.5839
19:40:29|2.583
19:40:29|2.5848
19:40:31|2.584
19:40:31|2.5865
19:40:32|2.5878
19:40:33|2.5868
19:40:34|2.5869
19:40:35|2.5857
19:40:36|2.586
19:40:37|2.5853
19:40:38|2.5845
19:40:39|2.5842
19:40:40|2.5837
19:40:41|2.5832
19:40:42|2.583
19:40:43|2.5822
19:40:44|2.5851
19:40:45|2.585
19:40:46|2.5839
19:40:47|2.5842
19:40:48|2.584
19:40:49|2.586
19:40:50|2.5845
19:40:51|2.5845
19:40:53|2.585
19:40:54|2.5862
19:40:54|2.5855
19:40:55|2.5826
19:40:58|2.5817
19:41:00|2.5835
19:41:01|2.5817
19:41:01|2.5804
19:41:03|2.5804
19:41:04|2.5803
19:41:05|2.5795
19:41:06|2.5789
19:41:07|2.5772
19:41:08|2.5787
19:41:09|2.5785
19:41:10|2.5773
19:41:11|2.5799
19:41:12|2.5805
19:41:13|2.5817
19:41:14|2.5823
19:41:15|2.5819
19:41:16|2.5847
19:41:17|2.5819
19:41:18|2.5823
19:41:19|2.5824
19:41:21|2.5809
19:41:22|2.5817
19:41:23|2.5819
19:41:24|2.583
19:41:25|2.5839
19:41:25|2.5849
19:41:27|2.5869
19:41:28|2.5884
19:41:29|2.5895
19:41:30|2.5868
19:41:31|2.5872
19:41:32|2.5861
19:41:33|2.5854
19:41:34|2.5867
19:41:35|2.5863
19:41:36|2.5844
19:41:37|2.5842
19:41:39|2.5842
19:41:39|2.5858
19:41:40|2.5836
19:41:42|2.5836
19:41:42|2.5833
19:41:43|2.5838
19:41:44|2.5844
19:41:45|2.5861
19:41:47|2.5862
19:41:47|2.5861
19:41:48|2.5858
19:41:49|2.587
19:41:50|2.5884
19:41:51|2.5913
19:41:52|2.5923
19:41:53|2.5917
19:41:54|2.5897
19:41:56|2.5897
19:41:56|2.5902
19:41:59|2.5892
19:42:00|2.5892
19:42:00|2.5892
19:42:02|2.5889
19:42:03|2.5867
19:42:04|2.5867
19:42:06|2.5852
19:42:07|2.5852
19:42:08|2.5836
19:42:09|2.5835
19:42:10|2.5835
19:42:11|2.5835
19:42:11|2.5812
19:42:13|2.5812
19:42:14|2.5808
19:42:15|2.5824
19:42:16|2.5834
19:42:16|2.5834
19:42:18|2.5819
19:42:19|2.5825
19:42:21|2.5856
19:42:21|2.583
19:42:22|2.583
19:42:23|2.588
19:42:24|2.5895
19:42:25|2.5879
19:42:27|2.5899
19:42:28|2.5881
19:42:29|2.5886
19:42:29|2.5873
19:42:31|2.5856
19:42:32|2.5861
19:42:33|2.5843
19:42:34|2.5847
19:42:35|2.583
19:42:36|2.5824
19:42:37|2.5837
19:42:38|2.5837
19:42:39|2.5847
19:42:40|2.5856
19:42:41|2.5862
19:42:42|2.5865
19:42:43|2.5865
19:42:44|2.5871
19:42:45|2.5866
19:42:46|2.588
19:42:47|2.5891
19:42:48|2.5902
19:42:49|2.5896
19:42:50|2.5893
19:42:51|2.5913
19:42:52|2.5911
19:42:53|2.5909
19:42:54|2.5919
19:42:55|2.5942
19:42:56|2.594
19:42:57|2.5928
19:42:58|2.5927
19:43:00|2.5931
19:43:01|2.5938
19:43:02|2.5938
19:43:03|2.593
19:43:04|2.593
19:43:06|2.5898
19:43:06|2.5913
19:43:08|2.5914
19:43:09|2.5901
19:43:10|2.5883
19:43:11|2.5895
19:43:12|2.591
19:43:13|2.5918
19:43:14|2.5926
19:43:15|2.5918
19:43:17|2.5903
19:43:18|2.5899
19:43:18|2.589
19:43:20|2.589
19:43:21|2.5873
19:43:22|2.5873
19:43:22|2.5899
19:43:23|2.59
19:43:25|2.5897
19:43:25|2.5916
19:43:27|2.5916
19:43:28|2.5903
19:43:29|2.5903
19:43:30|2.5898
19:43:31|2.5902
19:43:32|2.5893
19:43:33|2.5893
19:43:34|2.5907
19:43:35|2.5912
19:43:36|2.5913
19:43:37|2.5937
19:43:38|2.5931
19:43:39|2.5933
19:43:40|2.5925
19:43:41|2.5915
19:43:42|2.5915
19:43:43|2.5936
19:43:44|2.5929
19:43:45|2.5942
19:43:46|2.5919
19:43:47|2.5923
19:43:48|2.59
19:43:49|2.586
19:43:50|2.5867
19:43:51|2.5867
19:43:52|2.5858
19:43:53|2.5844
19:43:54|2.5864
19:43:55|2.5864
19:43:56|2.585
19:43:57|2.584
19:43:58|2.5836
19:43:59|2.5825
19:44:00|2.5835
19:44:02|2.5825
19:44:04|2.5797
19:44:05|2.5797
19:44:05|2.5824
19:44:06|2.5809
19:44:08|2.5784
19:44:08|2.5784
19:44:10|2.5803
19:44:11|2.5801
19:44:12|2.5805
19:44:13|2.5791
19:44:14|2.5815
19:44:15|2.582
19:44:16|2.582
19:44:18|2.582
19:44:18|2.5835
19:44:20|2.5857
19:44:21|2.5858
19:44:21|2.587
19:44:22|2.5878
19:44:23|2.5886
19:44:25|2.5876
19:44:25|2.5853
19:44:27|2.5861
19:44:28|2.5863
19:44:29|2.5875
19:44:30|2.5877
19:44:31|2.5937
19:44:32|2.5925
19:44:33|2.5941
19:44:34|2.5941
19:44:35|2.5936
19:44:36|2.5915
19:44:37|2.5922
19:44:38|2.596
19:44:39|2.5965
19:44:40|2.5964
19:44:41|2.5968
19:44:42|2.5995
19:44:44|2.6007
19:44:45|2.6009
19:44:45|2.601
19:44:46|2.6004
19:44:47|2.6014
19:44:48|2.6024
19:44:49|2.6024
19:44:50|2.602
19:44:51|2.604
19:44:52|2.6037
19:44:53|2.6044
19:44:54|2.6043
19:44:55|2.6056
19:44:56|2.6058
19:44:57|2.6076
19:44:58|2.6072
19:44:59|2.6076
19:45:01|2.6106
19:45:02|2.6103
19:45:03|2.6115
19:45:03|2.6107
19:45:05|2.6094
19:45:06|2.6094
19:45:07|2.608
19:45:08|2.6099
19:45:09|2.6098
19:45:10|2.6088
19:45:11|2.612
19:45:11|2.6105
19:45:13|2.6108
19:45:13|2.6108
19:45:15|2.6094
19:45:16|2.6085
19:45:17|2.6094
19:45:18|2.6097
19:45:18|2.6117
19:45:19|2.6115
19:45:21|2.6124
19:45:22|2.6145
19:45:23|2.6144
19:45:24|2.6132
19:45:25|2.6136
19:45:26|2.6143
19:45:27|2.6143
19:45:28|2.6144
19:45:29|2.614
19:45:30|2.6119
19:45:31|2.6118
19:45:32|2.6133
19:45:33|2.6127
19:45:34|2.6134
19:45:35|2.6093
19:45:36|2.6099
19:45:37|2.6105
19:45:38|2.6144
19:45:39|2.6125
19:45:40|2.6123
19:45:41|2.6133
19:45:42|2.6121
19:45:43|2.6105
19:45:44|2.6096
19:45:45|2.6086
19:45:46|2.6094
19:45:47|2.6109
19:45:48|2.6091
19:45:49|2.6092
19:45:50|2.6091
19:45:51|2.61
19:45:52|2.61
19:45:54|2.6063
19:45:55|2.6054
19:45:56|2.6045
19:45:56|2.6045
19:45:58|2.6025
19:45:59|2.6039
19:45:59|2.602
19:46:00|2.6028
19:46:03|2.6006
19:46:03|2.5976
19:46:05|2.5992
19:46:07|2.5993
19:46:08|2.6004
19:46:09|2.5979
19:46:11|2.5958
19:46:11|2.5955
19:46:12|2.5946
19:46:13|2.5934
19:46:14|2.5934
19:46:15|2.5938
19:46:17|2.598
19:46:18|2.5936
19:46:18|2.5943
19:46:19|2.5951
19:46:20|2.5945
19:46:21|2.5959
19:46:22|2.5968
19:46:23|2.5978
19:46:24|2.5958
19:46:26|2.5922
19:46:26|2.5955
19:46:27|2.5927
19:46:28|2.5943
19:46:29|2.593
19:46:30|2.5927
19:46:31|2.5923
19:46:32|2.5922
19:46:33|2.5915
19:46:34|2.5902
19:46:36|2.5925
19:46:37|2.5923
19:46:38|2.5924
19:46:39|2.593
19:46:40|2.5928
19:46:41|2.594
19:46:42|2.5933
19:46:43|2.594
19:46:44|2.5946
19:46:45|2.5983
19:46:46|2.5974
19:46:47|2.5974
19:46:48|2.5973
19:46:49|2.5969
19:46:50|2.5956
19:46:51|2.5929
19:46:52|2.5929
19:46:53|2.5886
19:46:54|2.5917
19:46:55|2.5917
19:46:56|2.5928
19:46:57|2.5914
19:46:58|2.5916
19:46:59|2.5916
19:47:00|2.5902
19:47:02|2.5884
19:47:03|2.5889
19:47:04|2.5896
19:47:06|2.5886
19:47:07|2.5878
19:47:08|2.5886
19:47:09|2.589
19:47:10|2.5872
19:47:11|2.5853
19:47:12|2.5829
19:47:13|2.579
19:47:14|2.5803
19:47:15|2.5806
19:47:16|2.5798
19:47:17|2.5803
19:47:18|2.5815
19:47:19|2.5761
19:47:20|2.5814
19:47:21|2.5828
19:47:22|2.5811
19:47:23|2.5803
19:47:24|2.5816
19:47:25|2.581
19:47:27|2.5791
19:47:27|2.5828
19:47:28|2.5819
19:47:29|2.5804
19:47:30|2.578
19:47:31|2.581
19:47:33|2.581
19:47:33|2.5801
19:47:34|2.5764
19:47:35|2.5777
19:47:36|2.5788
19:47:37|2.5818
19:47:38|2.5818
19:47:40|2.5798
19:47:41|2.5813
19:47:41|2.5805
19:47:43|2.5801
19:47:43|2.58
19:47:44|2.5792
19:47:45|2.579
19:47:46|2.58
19:47:47|2.5798
19:47:48|2.582
19:47:49|2.5814
19:47:50|2.5816
19:47:51|2.5815
19:47:52|2.5828
19:47:53|2.5806
19:47:55|2.5819
19:47:56|2.5781
19:47:57|2.5753
19:47:58|2.5818
19:47:59|2.5857
19:47:59|2.5865
19:48:00|2.5856
19:48:01|2.5864
19:48:02|2.5866
19:48:04|2.5841
19:48:06|2.5838
19:48:08|2.583
19:48:09|2.5826
19:48:09|2.5804
19:48:10|2.5805
19:48:12|2.5805
19:48:13|2.58
19:48:14|2.5784
19:48:14|2.5797
19:48:16|2.5788
19:48:17|2.5805
19:48:18|2.58
19:48:19|2.582
19:48:20|2.5818
19:48:21|2.5825
19:48:22|2.5845
19:48:23|2.583
19:48:24|2.582
19:48:25|2.5823
19:48:27|2.5861
19:48:28|2.587
19:48:28|2.5889
19:48:29|2.5879
19:48:30|2.5881
19:48:32|2.5886
19:48:33|2.5892
19:48:33|2.588
19:48:34|2.5873
19:48:35|2.5862
19:48:36|2.5849
19:48:37|2.5855
19:48:39|2.5867
19:48:39|2.5863
19:48:40|2.5898
19:48:41|2.5879
19:48:42|2.5874
19:48:43|2.5883
19:48:44|2.5827
19:48:45|2.5873
19:48:46|2.5912
19:48:47|2.5935
19:48:49|2.5936
19:48:50|2.5937
19:48:51|2.5917
19:48:52|2.592
19:48:53|2.5907
19:48:53|2.5896
19:48:55|2.5898
19:48:56|2.5872
19:48:57|2.5871
19:48:58|2.5856
19:48:59|2.5841
19:48:59|2.5846
19:49:01|2.586
19:49:02|2.5876
19:49:03|2.5874
19:49:03|2.5886
19:49:05|2.5847
19:49:06|2.584
19:49:06|2.5825
19:49:09|2.5859
19:49:10|2.5868
19:49:11|2.5855
19:49:12|2.5883
19:49:13|2.5888
19:49:14|2.589
19:49:15|2.5872
19:49:16|2.5883
19:49:17|2.5888
19:49:18|2.5876
19:49:20|2.5925
19:49:20|2.5928
19:49:22|2.5937
19:49:23|2.596
19:49:24|2.5964
19:49:25|2.5994
19:49:26|2.6002
19:49:27|2.6007
19:49:28|2.5992
19:49:29|2.602
19:49:30|2.6004
19:49:31|2.6011
19:49:32|2.6014
19:49:33|2.6001
19:49:34|2.6029
19:49:36|2.6056
19:49:37|2.6063
19:49:37|2.6078
19:49:38|2.6072
19:49:40|2.6089
19:49:40|2.6087
19:49:42|2.6081
19:49:43|2.6106
19:49:44|2.6104
19:49:45|2.6108
19:49:46|2.6101
19:49:47|2.6105
19:49:48|2.6105
19:49:49|2.6105
19:49:50|2.6106
19:49:51|2.6113
19:49:52|2.6115
19:49:53|2.6111
19:49:54|2.6114
19:49:55|2.6114
19:49:56|2.6157
19:49:57|2.6159
19:49:58|2.617
19:49:59|2.6192
19:50:00|2.6226
19:50:01|2.6229
19:50:02|2.623
19:50:03|2.6233
19:50:05|2.6239
19:50:06|2.6244
19:50:07|2.6212
19:50:08|2.6211
19:50:09|2.6229
19:50:10|2.6236
19:50:11|2.6232
19:50:13|2.6213
19:50:13|2.6196
19:50:14|2.6167
19:50:15|2.6185
19:50:17|2.6194
19:50:18|2.6181
19:50:18|2.6186
19:50:19|2.6195
19:50:21|2.6186
19:50:22|2.6187
19:50:23|2.619
19:50:24|2.6184
19:50:25|2.6183
19:50:26|2.6178
19:50:28|2.619
19:50:29|2.6204
19:50:30|2.6206
19:50:31|2.6213
19:50:32|2.6225
19:50:33|2.6224
19:50:34|2.6225
19:50:35|2.6217
19:50:36|2.62
19:50:37|2.6171
19:50:38|2.622
19:50:39|2.6227
19:50:40|2.6218
19:50:41|2.6234
19:50:43|2.6222
19:50:43|2.6211
19:50:44|2.6199
19:50:45|2.6203
19:50:46|2.6203
19:50:47|2.6209
19:50:48|2.6182
19:50:50|2.6195
19:50:50|2.6186
19:50:51|2.6164
19:50:53|2.6173
19:50:53|2.6172
19:50:54|2.6169
19:50:55|2.6159
19:50:57|2.6152
19:50:58|2.6153
19:50:58|2.6141
19:51:00|2.6146
19:51:01|2.6134
19:51:02|2.6113
19:51:02|2.6125
19:51:04|2.6149
19:51:04|2.6155
19:51:06|2.6132
19:51:06|2.611
19:51:08|2.6101
19:51:09|2.6112
19:51:10|2.6149
19:51:12|2.6148
19:51:12|2.6142
19:51:14|2.6137
19:51:15|2.6181
19:51:16|2.6193
19:51:17|2.6238
19:51:17|2.6235
19:51:19|2.6198
19:51:20|2.6185
19:51:21|2.6175
19:51:22|2.6149
19:51:23|2.6141
19:51:24|2.613
19:51:25|2.6121
19:51:26|2.6115
19:51:27|2.6132
19:51:27|2.6127
19:51:29|2.613
19:51:30|2.6116
19:51:30|2.6098
19:51:31|2.6085
19:51:32|2.6114
19:51:33|2.6098
19:51:35|2.6083
19:51:35|2.6071
19:51:37|2.6091
19:51:38|2.6074
19:51:39|2.6068
19:51:40|2.6083
19:51:41|2.6065
19:51:41|2.6062
19:51:43|2.6062
19:51:44|2.6062
19:51:45|2.6055
19:51:45|2.6053
19:51:47|2.6047
19:51:48|2.6062
19:51:49|2.6039
19:51:50|2.6031
19:51:51|2.6016
19:51:52|2.6026
19:51:53|2.6026
19:51:54|2.6026
19:51:55|2.6018
19:51:56|2.6
19:51:57|2.6009
19:51:58|2.6009
19:51:59|2.6004
19:52:00|2.6008
19:52:01|2.6015
19:52:02|2.6014
19:52:04|2.6007
19:52:04|2.6038
19:52:05|2.6027
19:52:06|2.5999
19:52:08|2.6011
19:52:09|2.6026
19:52:10|2.6044
19:52:11|2.6053
19:52:12|2.6053
19:52:14|2.6074
19:52:15|2.6097
19:52:15|2.6124
19:52:16|2.6125
19:52:17|2.6108
19:52:18|2.611
19:52:20|2.612
19:52:21|2.6142
19:52:22|2.6139
19:52:23|2.6146
19:52:24|2.6164
19:52:25|2.6175
19:52:26|2.619
19:52:27|2.6208
19:52:28|2.6203
19:52:29|2.6202
19:52:31|2.6196
19:52:32|2.6197
19:52:32|2.619
19:52:34|2.6188
19:52:34|2.6183
19:52:36|2.6188
19:52:36|2.6174
19:52:37|2.6176
19:52:38|2.6182
19:52:39|2.6185
19:52:40|2.6197
19:52:41|2.6197
19:52:42|2.6188
19:52:43|2.6188
19:52:44|2.6179
19:52:45|2.6173
19:52:46|2.617
19:52:47|2.6163
19:52:48|2.6161
19:52:49|2.6186
19:52:51|2.6184
19:52:51|2.6179
19:52:52|2.6179
19:52:53|2.6161
19:52:54|2.6141
19:52:56|2.6149
19:52:56|2.6148
19:52:57|2.6146
19:52:59|2.615
19:52:59|2.6157
19:53:00|2.6146
19:53:01|2.6136
19:53:02|2.6146
19:53:03|2.612
19:53:04|2.6125
19:53:06|2.6113
19:53:06|2.6119
19:53:07|2.61
19:53:09|2.6117
19:53:10|2.6114
19:53:11|2.6099
19:53:13|2.6107
19:53:13|2.6098
19:53:15|2.6068
19:53:16|2.6093
19:53:17|2.6097
19:53:18|2.6134
19:53:19|2.6122
19:53:20|2.611
19:53:21|2.6106
19:53:22|2.609
19:53:23|2.6101
19:53:24|2.6101
19:53:25|2.6082
19:53:26|2.6083
19:53:27|2.6077
19:53:28|2.6084
19:53:29|2.609
19:53:30|2.6082
19:53:31|2.6095
19:53:32|2.6082
19:53:33|2.6063
19:53:34|2.6043
19:53:35|2.6055
19:53:36|2.6064
19:53:37|2.6064
19:53:38|2.6064
19:53:39|2.6064
19:53:40|2.6043
19:53:41|2.6031
19:53:42|2.6031
19:53:43|2.6031
19:53:44|2.6022
19:53:46|2.6044
19:53:46|2.6044
19:53:48|2.6031
19:53:49|2.6026
19:53:49|2.602
19:53:51|2.6021
19:53:51|2.6008
19:53:53|2.601
19:53:53|2.6
19:53:55|2.5981
19:53:55|2.5981
19:53:57|2.599
19:53:58|2.602
19:53:59|2.5998
19:54:00|2.6
19:54:00|2.6012
19:54:01|2.6064
19:54:02|2.6065
19:54:03|2.607
19:54:05|2.6052
19:54:05|2.6053
19:54:06|2.6055
19:54:08|2.6043
19:54:09|2.6045
19:54:10|2.6064
19:54:11|2.6077
19:54:13|2.609
19:54:14|2.6097
19:54:15|2.6103
19:54:16|2.6109
19:54:17|2.6114
19:54:19|2.6124
19:54:19|2.611
19:54:20|2.6101
19:54:22|2.6105
19:54:23|2.6121
19:54:23|2.6102
19:54:25|2.6116
19:54:25|2.6121
19:54:26|2.6137
19:54:27|2.6137
19:54:28|2.6115
19:54:30|2.6124
19:54:31|2.6136
19:54:31|2.6127
19:54:32|2.6127
19:54:34|2.6152
19:54:34|2.6155
19:54:35|2.6171
19:54:36|2.6176
19:54:37|2.6181
19:54:39|2.6175
19:54:40|2.617
19:54:41|2.6149
19:54:42|2.6143
19:54:43|2.6183
19:54:43|2.6182
19:54:45|2.6184
19:54:46|2.6209
19:54:47|2.6207
19:54:48|2.6225
19:54:49|2.623
19:54:50|2.6243
19:54:51|2.6227
19:54:52|2.6212
19:54:53|2.6212
19:54:55|2.6208
19:54:55|2.6209
19:54:57|2.6216
19:54:57|2.6201
19:54:58|2.6192
19:55:00|2.6192
19:55:01|2.6189
19:55:01|2.6222
19:55:02|2.6205
19:55:03|2.6205
19:55:05|2.6209
19:55:05|2.6197
19:55:07|2.6218
19:55:08|2.6208
19:55:08|2.6207
19:55:09|2.6229
19:55:10|2.623
19:55:12|2.622
19:55:12|2.6221
19:55:13|2.6207
19:55:15|2.6204
19:55:17|2.6193
19:55:17|2.6203
19:55:19|2.6203
19:55:20|2.6216
19:55:21|2.6219
19:55:22|2.6213
19:55:23|2.6221
19:55:24|2.6219
19:55:25|2.623
19:55:26|2.6235
19:55:27|2.6255
19:55:28|2.6253
19:55:29|2.6255
19:55:30|2.6259
19:55:31|2.6278
19:55:32|2.6283
19:55:33|2.6307
19:55:34|2.6312
19:55:35|2.6334
19:55:36|2.6347
19:55:37|2.6347
19:55:38|2.6353
19:55:39|2.6364
19:55:40|2.6373
19:55:42|2.6364
19:55:43|2.6372
19:55:43|2.6381
19:55:44|2.6375
19:55:45|2.6369
19:55:46|2.6376
19:55:47|2.6376
19:55:49|2.6373
19:55:49|2.6373
19:55:50|2.6373
19:55:51|2.6373
19:55:52|2.6371
19:55:53|2.638
19:55:54|2.6372
19:55:55|2.6369
19:55:56|2.6364
19:55:58|2.6364
19:55:58|2.6346
19:55:59|2.6351
19:56:01|2.6345
19:56:01|2.6363
19:56:02|2.6349
19:56:04|2.6359
19:56:04|2.6352
19:56:06|2.6373
19:56:06|2.638
19:56:07|2.6389
19:56:08|2.6427
19:56:09|2.6443
19:56:10|2.6442
19:56:12|2.6442
19:56:14|2.6432
19:56:14|2.643
19:56:15|2.6439
19:56:16|2.644
19:56:17|2.645
19:56:19|2.6468
19:56:20|2.6473
19:56:20|2.6453
19:56:21|2.6436
19:56:23|2.6449
19:56:24|2.6449
19:56:25|2.645
19:56:26|2.6473
19:56:27|2.6492
19:56:28|2.6528
19:56:29|2.6543
19:56:29|2.6548
19:56:31|2.6541
19:56:32|2.653
19:56:33|2.6535
19:56:34|2.6533
19:56:35|2.6561
19:56:37|2.6552
19:56:37|2.655
19:56:38|2.6536
19:56:39|2.6523
19:56:41|2.6541
19:56:41|2.6523
19:56:43|2.6523
19:56:43|2.655
19:56:45|2.6551
19:56:45|2.654
19:56:47|2.6544
19:56:47|2.6536
19:56:49|2.6551
19:56:50|2.6551
19:56:50|2.6538
19:56:53|2.6552
19:56:53|2.6543
19:56:55|2.6562
19:56:55|2.6601
19:56:56|2.6603
19:56:57|2.6571
19:56:58|2.6576
19:56:59|2.6577
19:57:00|2.6573
19:57:01|2.6578
19:57:02|2.6597
19:57:03|2.66
19:57:05|2.6591
19:57:06|2.657
19:57:06|2.6564
19:57:07|2.6542
19:57:09|2.6528
19:57:10|2.6517
19:57:11|2.6504
19:57:11|2.6493
19:57:12|2.6486
19:57:14|2.6526
19:57:15|2.65
19:57:17|2.6513
19:57:18|2.652
19:57:18|2.6523
19:57:20|2.6524
19:57:21|2.6498
19:57:21|2.6503
19:57:23|2.6496
19:57:24|2.6492
19:57:24|2.6462
19:57:26|2.6464
19:57:27|2.6436
19:57:28|2.6443
19:57:28|2.6446
19:57:31|2.6437
19:57:32|2.6423
19:57:32|2.6429
19:57:33|2.6422
19:57:34|2.6405
19:57:35|2.64
19:57:36|2.6417
19:57:37|2.6423
19:57:39|2.6411
19:57:39|2.642
19:57:40|2.6423
19:57:41|2.6412
19:57:42|2.6432
19:57:43|2.6431
19:57:44|2.6431
19:57:46|2.6462
19:57:47|2.6459
19:57:47|2.6475
19:57:49|2.648
19:57:49|2.6472
19:57:51|2.6477
19:57:52|2.6474
19:57:53|2.6467
19:57:54|2.6468
19:57:55|2.6451
19:57:56|2.6446
19:57:57|2.6449
19:57:58|2.6436
19:57:59|2.6434
19:58:00|2.6397
19:58:01|2.64
19:58:02|2.6397
19:58:03|2.6401
19:58:04|2.6402
19:58:05|2.6411
19:58:06|2.6408
19:58:07|2.639
19:58:08|2.6381
19:58:09|2.6384
19:58:10|2.6373
19:58:11|2.6377
19:58:12|2.6378
19:58:13|2.6408
19:58:15|2.6396
19:58:16|2.6379
19:58:17|2.6374
19:58:18|2.6377
19:58:19|2.6373
19:58:20|2.6368
19:58:21|2.6365
19:58:22|2.6365
19:58:23|2.6362
19:58:23|2.6372
19:58:24|2.6367
19:58:26|2.6358
19:58:26|2.6342
19:58:28|2.6335
19:58:29|2.6333
19:58:30|2.6324
19:58:31|2.633
19:58:32|2.6348
19:58:33|2.6344
19:58:34|2.6339
19:58:35|2.6342
19:58:36|2.6333
19:58:38|2.6368
19:58:38|2.6356
19:58:39|2.6349
19:58:41|2.6339
19:58:42|2.639
19:58:43|2.6394
19:58:43|2.6399
19:58:45|2.6401
19:58:46|2.6422
19:58:46|2.6416
19:58:48|2.64
19:58:48|2.6482
19:58:50|2.6497
19:58:50|2.6483
19:58:52|2.6463
19:58:52|2.6463
19:58:54|2.6436
19:58:55|2.6429
19:58:55|2.6437
19:58:56|2.6424
19:58:57|2.6427
19:58:58|2.6415
19:58:59|2.6414
19:59:01|2.6414
19:59:01|2.6397
19:59:02|2.6393
19:59:04|2.6384
19:59:04|2.6376
19:59:05|2.6376
19:59:06|2.6364
19:59:07|2.6367
19:59:08|2.635
19:59:09|2.638
19:59:10|2.6343
19:59:11|2.6362
19:59:12|2.6383
19:59:13|2.6383
19:59:16|2.6359
19:59:17|2.6337
19:59:19|2.6313
19:59:20|2.63
19:59:21|2.6298
19:59:22|2.6283
19:59:23|2.6289
19:59:24|2.631
19:59:25|2.6292
19:59:26|2.6304
19:59:28|2.6292
19:59:29|2.6292
19:59:30|2.628
19:59:31|2.6264
19:59:31|2.6273
19:59:33|2.6267
19:59:34|2.6297
19:59:36|2.6297
19:59:36|2.6289
19:59:38|2.628
19:59:38|2.627
19:59:39|2.627
19:59:41|2.6262
19:59:42|2.6243
19:59:43|2.624
19:59:44|2.6256
19:59:45|2.6249
19:59:46|2.625
19:59:47|2.6233
19:59:48|2.6245
19:59:49|2.6248
19:59:50|2.6235
19:59:52|2.6224
19:59:52|2.6218
19:59:53|2.623
19:59:54|2.6225
19:59:56|2.6235
19:59:57|2.6235
19:59:58|2.6228
19:59:59|2.6242
20:00:00|2.6252
20:00:01|2.6252
20:00:02|2.6222
20:00:03|2.6219
20:00:04|2.6216
20:00:05|2.6186
20:00:06|2.6203
20:00:07|2.6186
20:00:09|2.6177
20:00:10|2.6185
20:00:10|2.6167
20:00:12|2.6167
20:00:13|2.6159
20:00:13|2.6158
20:00:15|2.6157
20:00:17|2.6124
20:00:17|2.6143
20:00:18|2.6118
20:00:19|2.6114
20:00:21|2.6108
20:00:21|2.6131
20:00:22|2.6136
20:00:24|2.6137
20:00:24|2.6128
20:00:26|2.6144
20:00:27|2.6174
20:00:28|2.6161
20:00:29|2.6171
20:00:29|2.6184
20:00:31|2.6172
20:00:32|2.6163
20:00:32|2.6163
20:00:33|2.6156
20:00:34|2.6155
20:00:35|2.6137
20:00:36|2.6122
20:00:38|2.6148
20:00:38|2.6158
20:00:40|2.6168
20:00:41|2.6148
20:00:41|2.6141
20:00:42|2.6144
20:00:43|2.6141
20:00:45|2.6158
20:00:45|2.6152
20:00:47|2.6139
20:00:47|2.6136
20:00:49|2.613
20:00:49|2.6138
20:00:51|2.615
20:00:52|2.6166
20:00:53|2.6173
20:00:54|2.6158
20:00:55|2.6164
20:00:56|2.6143
20:00:57|2.6142
20:00:58|2.6142
20:00:59|2.6138
20:01:00|2.6138
20:01:01|2.6123
20:01:02|2.6123
20:01:03|2.6123
20:01:04|2.6111
20:01:05|2.6131
20:01:06|2.6107
20:01:07|2.611
20:01:08|2.6106
20:01:09|2.6116
20:01:10|2.6135
20:01:11|2.6148
20:01:12|2.6158
20:01:13|2.6137
20:01:14|2.6152
20:01:15|2.6141
20:01:16|2.6149
20:01:17|2.6144
20:01:19|2.6154
20:01:20|2.6164
20:01:20|2.6154
20:01:21|2.6167
20:01:23|2.6158
20:01:24|2.615
20:01:24|2.616
20:01:26|2.616
20:01:27|2.6224
20:01:28|2.6224
20:01:28|2.6232
20:01:30|2.6213
20:01:31|2.6194
20:01:31|2.621
20:01:33|2.6202
20:01:33|2.6195
20:01:35|2.6203
20:01:36|2.6221
20:01:37|2.6208
20:01:38|2.6204
20:01:39|2.6206
20:01:40|2.6196
20:01:41|2.6202
20:01:42|2.6205
20:01:43|2.6209
20:01:44|2.6215
20:01:45|2.6197
20:01:46|2.6207
20:01:47|2.6215
20:01:48|2.6221
20:01:49|2.6224
20:01:51|2.6214
20:01:51|2.6214
20:01:52|2.621
20:01:54|2.6228
20:01:55|2.623
20:01:55|2.6233
20:01:56|2.6232
20:01:57|2.6242
20:01:58|2.627
20:01:59|2.6262
20:02:01|2.6261
20:02:01|2.6233
20:02:02|2.6222
20:02:03|2.6207
20:02:05|2.6102
20:02:05|2.6148
20:02:06|2.6141
20:02:08|2.614
20:02:08|2.6149
20:02:10|2.6191
20:02:11|2.6184
20:02:11|2.621
20:02:12|2.6182
20:02:14|2.6198
20:02:15|2.6188
20:02:16|2.6194
20:02:16|2.6207
20:02:18|2.6205
20:02:18|2.6209
20:02:20|2.6223
20:02:22|2.6215
20:02:22|2.6215
20:02:23|2.6208
20:02:25|2.6225
20:02:26|2.6226
20:02:26|2.6222
20:02:27|2.6223
20:02:28|2.6233
20:02:29|2.6221
20:02:31|2.6238
20:02:32|2.6255
20:02:33|2.6258
20:02:34|2.6255
20:02:35|2.6257
20:02:36|2.6247
20:02:37|2.6175
20:02:39|2.6133
20:02:40|2.6131
20:02:41|2.6124
20:02:42|2.6077
20:02:42|2.6077
20:02:44|2.6112
20:02:45|2.6115
20:02:46|2.6121
20:02:47|2.6111
20:02:48|2.6139
20:02:49|2.6113
20:02:50|2.6104
20:02:51|2.6104
20:02:52|2.6104
20:02:53|2.6148
20:02:54|2.6165
20:02:55|2.618
20:02:56|2.6207
20:02:57|2.6208
20:02:58|2.6187
20:02:59|2.6189
20:03:00|2.6208
20:03:01|2.6211
20:03:02|2.6205
20:03:04|2.6182
20:03:05|2.6177
20:03:05|2.6165
20:03:07|2.6165
20:03:07|2.6162
20:03:09|2.6159
20:03:09|2.6165
20:03:11|2.6171
20:03:12|2.6183
20:03:13|2.6159
20:03:13|2.6147
20:03:15|2.6135
20:03:16|2.6123
20:03:17|2.6143
20:03:17|2.6132
20:03:19|2.613
20:03:20|2.6148
20:03:22|2.6135
20:03:23|2.6128
20:03:24|2.6127
20:03:26|2.612
20:03:27|2.6137
20:03:28|2.6146
20:03:28|2.6184
20:03:30|2.6182
20:03:30|2.6182
20:03:32|2.6187
20:03:33|2.6184
20:03:33|2.6183
20:03:35|2.6191
20:03:36|2.6191
20:03:37|2.6186
20:03:38|2.6169
20:03:39|2.6179
20:03:40|2.6187
20:03:41|2.6187
20:03:42|2.6197
20:03:43|2.6209
20:03:44|2.6205
20:03:46|2.6205
20:03:46|2.6221
20:03:48|2.6236
20:03:48|2.623
20:03:50|2.6235
20:03:50|2.6216
20:03:52|2.6208
20:03:53|2.6242
20:03:54|2.624
20:03:55|2.6248
20:03:55|2.6248
20:03:57|2.6248
20:03:58|2.6251
20:03:59|2.6246
20:03:59|2.6235
20:04:01|2.6263
20:04:02|2.6296
20:04:03|2.631
20:04:04|2.633
20:04:04|2.6339
20:04:05|2.6344
20:04:07|2.6386
20:04:07|2.6398
20:04:08|2.6378
20:04:10|2.6377
20:04:11|2.6386
20:04:11|2.6381
20:04:13|2.6377
20:04:14|2.6373
20:04:15|2.6367
20:04:15|2.6374
20:04:17|2.6392
20:04:18|2.6396
20:04:19|2.6401
20:04:20|2.6438
20:04:21|2.6426
20:04:22|2.6431
20:04:24|2.6448
20:04:25|2.6435
20:04:26|2.6413
20:04:27|2.6411
20:04:28|2.6411
20:04:29|2.6436
20:04:30|2.6451
20:04:31|2.6458
20:04:32|2.6449
20:04:33|2.6457
20:04:34|2.6457
20:04:36|2.6446
20:04:37|2.6421
20:04:38|2.6416
20:04:38|2.6412
20:04:40|2.6416
20:04:41|2.6359
20:04:41|2.6359
20:04:43|2.6357
20:04:44|2.6374
20:04:45|2.637
20:04:45|2.6376
20:04:47|2.6383
20:04:48|2.6395
20:04:48|2.6395
20:04:49|2.6395
20:04:51|2.6407
20:04:52|2.6422
20:04:53|2.6425
20:04:53|2.6434
20:04:55|2.6437
20:04:56|2.6437
20:04:56|2.6419
20:04:57|2.6426
20:04:59|2.6416
20:05:00|2.6436
20:05:01|2.6458
20:05:01|2.6458
20:05:03|2.6444
20:05:04|2.6426
20:05:05|2.6397
20:05:06|2.6369
20:05:07|2.6362
20:05:08|2.6372
20:05:09|2.6361
20:05:10|2.6378
20:05:12|2.6357
20:05:12|2.6345
20:05:14|2.6338
20:05:15|2.6372
20:05:16|2.6356
20:05:17|2.6354
20:05:18|2.6357
20:05:19|2.6349
20:05:20|2.6329
20:05:22|2.6326
20:05:24|2.6346
20:05:24|2.635
20:05:26|2.6345
20:05:27|2.6347
20:05:28|2.635
20:05:28|2.6334
20:05:29|2.632
20:05:31|2.6323
20:05:31|2.6322
20:05:33|2.6321
20:05:33|2.6308
20:05:34|2.6364
20:05:36|2.6371
20:05:37|2.6373
20:05:38|2.6362
20:05:39|2.636
20:05:40|2.6363
20:05:41|2.6377
20:05:42|2.636
20:05:43|2.6349
20:05:44|2.6374
20:05:45|2.6404
20:05:46|2.6413
20:05:47|2.6428
20:05:48|2.6424
20:05:49|2.6428
20:05:50|2.6412
20:05:51|2.6401
20:05:52|2.6396
20:05:53|2.6373
20:05:54|2.6382
20:05:55|2.6386
20:05:56|2.6387
20:05:58|2.6374
20:05:58|2.6371
20:05:59|2.6371
20:06:00|2.6361
20:06:02|2.6358
20:06:03|2.6324
20:06:03|2.6337
20:06:04|2.6371
20:06:05|2.6345
20:06:06|2.635
20:06:08|2.6343
20:06:09|2.6333
20:06:10|2.6341
20:06:11|2.6337
20:06:12|2.638
20:06:13|2.638
20:06:14|2.6372
20:06:15|2.6378
20:06:17|2.6369
20:06:17|2.6382
20:06:19|2.6389
20:06:20|2.6395
20:06:20|2.6383
20:06:22|2.6369
20:06:22|2.6395
20:06:24|2.6401
20:06:26|2.6407
20:06:27|2.6408
20:06:27|2.6415
20:06:28|2.6424
20:06:29|2.6424
20:06:31|2.6435
20:06:32|2.6435
20:06:33|2.6416
20:06:33|2.6411
20:06:35|2.6401
20:06:37|2.64
20:06:37|2.6397
20:06:38|2.6378
20:06:39|2.6378
20:06:40|2.6379
20:06:41|2.6374
20:06:42|2.6382
20:06:44|2.6395
20:06:44|2.6395
20:06:45|2.6395
20:06:47|2.6395
20:06:47|2.6407
20:06:49|2.6415
20:06:50|2.6408
20:06:51|2.6406
20:06:52|2.6422
20:06:53|2.6422
20:06:54|2.6428
20:06:55|2.642
20:06:56|2.6402
20:06:57|2.6395
20:06:58|2.6395
20:06:59|2.6384
20:07:00|2.6384
20:07:01|2.6389
20:07:02|2.6371
20:07:03|2.6351
20:07:04|2.6366
20:07:05|2.6419
20:07:06|2.6422
20:07:07|2.6407
20:07:09|2.6409
20:07:09|2.6409
20:07:10|2.6436
20:07:11|2.6442
20:07:13|2.6451
20:07:13|2.6421
20:07:14|2.6397
20:07:15|2.6403
20:07:16|2.6427
20:07:17|2.6422
20:07:18|2.6438
20:07:20|2.6437
20:07:21|2.6425
20:07:21|2.6407
20:07:22|2.6412
20:07:23|2.6418
20:07:25|2.6403
20:07:26|2.64
20:07:27|2.6389
20:07:27|2.6382
20:07:29|2.637
20:07:30|2.6377
20:07:31|2.6376
20:07:32|2.6367
20:07:33|2.6386
20:07:34|2.6376
20:07:35|2.6379
20:07:36|2.6387
20:07:38|2.6416
20:07:39|2.641
20:07:40|2.6441
20:07:41|2.644
20:07:42|2.6451
20:07:43|2.6451
20:07:43|2.6443
20:07:45|2.6443
20:07:46|2.644
20:07:47|2.6448
20:07:48|2.6445
20:07:49|2.6441
20:07:50|2.6452
20:07:51|2.6433
20:07:52|2.6424
20:07:53|2.6422
20:07:54|2.6436
20:07:55|2.6441
20:07:56|2.6421
20:07:57|2.6412
20:07:58|2.6419
20:07:59|2.6418
20:08:00|2.6404
20:08:01|2.638
20:08:02|2.6415
20:08:03|2.642
20:08:04|2.6417
20:08:05|2.6423
20:08:06|2.6421
20:08:07|2.6419
20:08:08|2.6406
20:08:09|2.6423
20:08:10|2.6413
20:08:11|2.6419
20:08:12|2.6426
20:08:14|2.6433
20:08:15|2.6433
20:08:16|2.6425
20:08:17|2.6432
20:08:17|2.6438
20:08:18|2.6416
20:08:20|2.6416
20:08:20|2.6408
20:08:21|2.6411
20:08:22|2.6423
20:08:24|2.6434
20:08:26|2.6441
20:08:27|2.6445
20:08:28|2.6452
20:08:29|2.6433
20:08:30|2.6428
20:08:31|2.6457
20:08:31|2.6456
20:08:32|2.646
20:08:34|2.6457
20:08:35|2.6455
20:08:36|2.6451
20:08:37|2.6465
20:08:38|2.6465
20:08:39|2.6445
20:08:40|2.6457
20:08:42|2.6455
20:08:42|2.6453
20:08:44|2.6453
20:08:45|2.6437
20:08:45|2.6458
20:08:46|2.6458
20:08:47|2.6445
20:08:48|2.646
20:08:49|2.6463
20:08:51|2.6454
20:08:51|2.6462
20:08:52|2.646
20:08:54|2.6456
20:08:55|2.6464
20:08:56|2.6462
20:08:57|2.6425
20:08:57|2.6418
20:08:59|2.6418
20:09:00|2.64
20:09:00|2.6391
20:09:01|2.64
20:09:02|2.6388
20:09:03|2.6388
20:09:04|2.6384
20:09:05|2.6382
20:09:06|2.6381
20:09:08|2.6378
20:09:08|2.6371
20:09:09|2.6371
20:09:10|2.6364
20:09:11|2.6364
20:09:12|2.6364
20:09:14|2.6364
20:09:15|2.6353
20:09:15|2.635
20:09:17|2.635
20:09:18|2.6372
20:09:19|2.6374
20:09:19|2.6374
20:09:20|2.6367
20:09:22|2.6367
20:09:22|2.6324
20:09:24|2.6304
20:09:25|2.6301
20:09:25|2.6313
20:09:27|2.6309
20:09:27|2.6296
20:09:29|2.6313
20:09:31|2.634
20:09:33|2.6337
20:09:33|2.634
20:09:34|2.6347
20:09:35|2.6329
20:09:37|2.6319
20:09:37|2.6331
20:09:39|2.6321
20:09:39|2.6331
20:09:41|2.6314
20:09:42|2.6314
20:09:43|2.6294
20:09:44|2.6303
20:09:45|2.6303
20:09:46|2.6293
20:09:47|2.6298
20:09:48|2.6292
20:09:49|2.6299
20:09:50|2.6307
20:09:51|2.6288
20:09:52|2.6285
20:09:53|2.6298
20:09:54|2.6328
20:09:55|2.6316
20:09:56|2.6301
20:09:57|2.6301
20:09:58|2.6286
20:09:59|2.6286
20:10:00|2.6286
20:10:02|2.6286
20:10:02|2.6277
20:10:03|2.6277
20:10:04|2.6262
20:10:06|2.6257
20:10:06|2.6251
20:10:07|2.6276
20:10:08|2.6296
20:10:09|2.6305
20:10:10|2.6287
20:10:11|2.6289
20:10:12|2.6283
20:10:14|2.6277
20:10:15|2.6267
20:10:16|2.6271
20:10:16|2.6286
20:10:18|2.6285
20:10:19|2.6298
20:10:20|2.6301
20:10:21|2.631
20:10:22|2.6312
20:10:23|2.6302
20:10:24|2.631
20:10:25|2.6321
20:10:25|2.6326
20:10:27|2.6309
20:10:29|2.6302
20:10:29|2.6297
20:10:30|2.6302
20:10:31|2.6304
20:10:32|2.6302
20:10:33|2.629
20:10:34|2.6293
20:10:36|2.6292
20:10:36|2.6304
20:10:37|2.6306
20:10:39|2.6306
20:10:40|2.6294
20:10:41|2.6282
20:10:42|2.6282
20:10:43|2.6313
20:10:44|2.6321
20:10:45|2.6334
20:10:47|2.6334
20:10:48|2.6316
20:10:49|2.6346
20:10:50|2.6378
20:10:51|2.6348
20:10:51|2.6381
20:10:53|2.6382
20:10:54|2.6379
20:10:55|2.6372
20:10:56|2.6379
20:10:57|2.6397
20:10:58|2.6409
20:10:59|2.6421
20:11:00|2.6413
20:11:01|2.6426
20:11:02|2.6416
20:11:03|2.6423
20:11:04|2.6435
20:11:05|2.6435
20:11:06|2.6418
20:11:07|2.6449
20:11:08|2.646
20:11:09|2.6447
20:11:10|2.6458
20:11:11|2.6452
20:11:12|2.6433
20:11:13|2.6433
20:11:14|2.6452
20:11:15|2.6472
20:11:16|2.6445
20:11:17|2.6445
20:11:18|2.6454
20:11:19|2.6444
20:11:20|2.6421
20:11:21|2.64
20:11:22|2.6432
20:11:23|2.6433
20:11:24|2.6425
20:11:25|2.6433
20:11:26|2.6414
20:11:27|2.6413
20:11:28|2.6376
20:11:29|2.6376
20:11:30|2.6372
20:11:31|2.6379
20:11:32|2.6373
20:11:34|2.6389
20:11:34|2.637
20:11:36|2.637
20:11:36|2.6353
20:11:37|2.6359
20:11:39|2.6365
20:11:40|2.6362
20:11:41|2.6354
20:11:42|2.6342
20:11:43|2.6349
20:11:44|2.6341
20:11:45|2.6336
20:11:46|2.6337
20:11:47|2.6345
20:11:47|2.6345
20:11:49|2.6353
20:11:49|2.6373
20:11:51|2.6353
20:11:52|2.6361
20:11:53|2.6347
20:11:54|2.6345
20:11:54|2.635
20:11:55|2.6348
20:11:57|2.636
20:11:58|2.636
20:11:59|2.6345
20:11:59|2.6316
20:12:01|2.6317
20:12:02|2.6316
20:12:02|2.6327
20:12:04|2.6326
20:12:05|2.6326
20:12:05|2.6344
20:12:07|2.636
20:12:08|2.636
20:12:09|2.636
20:12:10|2.6356
20:12:10|2.6356
20:12:12|2.6332
20:12:13|2.6332
20:12:14|2.6552
20:12:14|2.6533
20:12:16|2.6545
20:12:17|2.6549
20:12:18|2.652
20:12:19|2.6506
20:12:20|2.6512
20:12:20|2.6508
20:12:22|2.6503
20:12:22|2.6524
20:12:24|2.6535
20:12:25|2.6551
20:12:26|2.6628
20:12:27|2.6669
20:12:29|2.6688
20:12:30|2.6658
20:12:31|2.6652
20:12:32|2.6644
20:12:33|2.6651
20:12:34|2.6631
20:12:36|2.6628
20:12:36|2.6631
20:12:37|2.6661
20:12:39|2.6643
20:12:40|2.6598
20:12:41|2.6595
20:12:41|2.6591
20:12:42|2.6585
20:12:44|2.6592
20:12:45|2.6603
20:12:46|2.6603
20:12:46|2.6612
20:12:47|2.6637
20:12:49|2.6647
20:12:50|2.6662
20:12:51|2.6673
20:12:51|2.6667
20:12:53|2.6656
20:12:54|2.6688
20:12:56|2.6697
20:12:57|2.6692
20:12:57|2.6683
20:12:58|2.6668
20:12:59|2.6682
20:13:01|2.667
20:13:02|2.6658
20:13:02|2.6661
20:13:03|2.6656
20:13:05|2.6655
20:13:06|2.6647
20:13:07|2.6642
20:13:09|2.6662
20:13:10|2.6644
20:13:10|2.6644
20:13:12|2.6629
20:13:13|2.6613
20:13:14|2.6628
20:13:15|2.6634
20:13:16|2.6633
20:13:17|2.6646
20:13:18|2.6647
20:13:19|2.6631
20:13:20|2.666
20:13:21|2.6647
20:13:22|2.6646
20:13:23|2.6641
20:13:24|2.6637
20:13:25|2.6637
20:13:26|2.6612
20:13:27|2.6621
20:13:28|2.6622
20:13:30|2.6618
20:13:31|2.6618
20:13:32|2.6664
20:13:33|2.6638
20:13:34|2.6646
20:13:35|2.6652
20:13:36|2.6655
20:13:38|2.6657
20:13:39|2.668
20:13:40|2.6673
20:13:40|2.6675
20:13:41|2.6664
20:13:43|2.666
20:13:44|2.6673
20:13:45|2.6676
20:13:46|2.6676
20:13:47|2.667
20:13:47|2.6691
20:13:49|2.6714
20:13:49|2.6709
20:13:51|2.6688
20:13:52|2.6685
20:13:53|2.6679
20:13:53|2.6685
20:13:55|2.6691
20:13:56|2.6696
20:13:57|2.6683
20:13:58|2.6691
20:13:58|2.6688
20:14:00|2.6693
20:14:00|2.6684
20:14:02|2.6668
20:14:03|2.6676
20:14:05|2.6667
20:14:05|2.6689
20:14:07|2.6691
20:14:07|2.6699
20:14:08|2.6681
20:14:09|2.6709
20:14:10|2.6728
20:14:11|2.6739
20:14:12|2.6731
20:14:13|2.6742
20:14:14|2.6747
20:14:15|2.6737
20:14:17|2.6754
20:14:18|2.6743
20:14:19|2.6738
20:14:19|2.6727
20:14:20|2.6736
20:14:21|2.6759
20:14:22|2.6734
20:14:23|2.6716
20:14:24|2.6727
20:14:25|2.6721
20:14:26|2.6721
20:14:28|2.671
20:14:29|2.6719
20:14:29|2.6719
20:14:31|2.6703
20:14:31|2.6706
20:14:33|2.6714
20:14:34|2.672
20:14:35|2.6759
20:14:36|2.6754
20:14:37|2.6752
20:14:37|2.6741
20:14:39|2.6765
20:14:39|2.668
20:14:41|2.6707
20:14:42|2.6678
20:14:43|2.6685
20:14:45|2.6661
20:14:45|2.6676
20:14:47|2.6662
20:14:48|2.6666
20:14:48|2.668
20:14:49|2.6665
20:14:50|2.6665
20:14:52|2.6671
20:14:53|2.6671
20:14:54|2.6662
20:14:54|2.6685
20:14:56|2.6661
20:14:56|2.6675
20:14:58|2.6683
20:14:59|2.6679
20:15:00|2.6682
20:15:01|2.6666
20:15:02|2.6677
20:15:03|2.6674
20:15:04|2.6652
20:15:05|2.6612
20:15:06|2.6586
20:15:06|2.6586
20:15:08|2.6589
20:15:08|2.6583
20:15:09|2.6579
20:15:11|2.6574
20:15:12|2.6574
20:15:13|2.6581
20:15:14|2.6592
20:15:14|2.6569
20:15:16|2.6568
20:15:17|2.6562
20:15:18|2.6549
20:15:19|2.6541
20:15:20|2.6518
20:15:21|2.653
20:15:22|2.6559
20:15:23|2.6565
20:15:24|2.6568
20:15:25|2.6597
20:15:26|2.6593
20:15:27|2.6589
20:15:28|2.6601
20:15:29|2.6601
20:15:30|2.6582
20:15:31|2.6571
20:15:32|2.6577
20:15:33|2.6566
20:15:35|2.658
20:15:36|2.6595
20:15:36|2.6595
20:15:38|2.6579
20:15:39|2.658
20:15:40|2.6598
20:15:40|2.6603
20:15:43|2.6596
20:15:43|2.661
20:15:45|2.6608
20:15:45|2.6622
20:15:47|2.6643
20:15:48|2.6643
20:15:48|2.6643
20:15:49|2.6643
20:15:51|2.6654
20:15:52|2.6654
20:15:52|2.665
20:15:53|2.6675
20:15:54|2.6688
20:15:56|2.67
20:15:57|2.6712
20:15:57|2.671
20:15:58|2.6739
20:16:00|2.6745
20:16:01|2.6729
20:16:02|2.6722
20:16:02|2.6713
20:16:05|2.6754
20:16:05|2.6775
20:16:06|2.6775
20:16:08|2.6771
20:16:09|2.6767
20:16:10|2.6771
20:16:11|2.6781
20:16:12|2.6781
20:16:13|2.6778
20:16:14|2.6775
20:16:15|2.6805
20:16:16|2.6804
20:16:17|2.6794
20:16:18|2.6772
20:16:19|2.6764
20:16:21|2.6765
20:16:21|2.6777
20:16:22|2.6773
20:16:24|2.6761
20:16:25|2.6781
20:16:25|2.6799
20:16:27|2.6801
20:16:28|2.677
20:16:29|2.6767
20:16:30|2.677
20:16:31|2.6788
20:16:33|2.6782
20:16:34|2.681
20:16:35|2.6796
20:16:36|2.6789
20:16:37|2.6783
20:16:38|2.6766
20:16:39|2.6773
20:16:41|2.6766
20:16:42|2.6775
20:16:43|2.6781
20:16:44|2.6781
20:16:45|2.6792
20:16:47|2.6797
20:16:47|2.6778
20:16:48|2.6792
20:16:50|2.6781
20:16:50|2.6805
20:16:51|2.6804
20:16:52|2.6814
20:16:53|2.6814
20:16:55|2.6829
20:16:56|2.6844
20:16:57|2.683
20:16:57|2.6828
20:16:58|2.6824
20:17:00|2.6833
20:17:00|2.6831
20:17:01|2.6817
20:17:02|2.6817
20:17:03|2.6857
20:17:05|2.6874
20:17:05|2.687
20:17:06|2.6872
20:17:07|2.6875
20:17:08|2.6898
20:17:09|2.6897
20:17:10|2.6916
20:17:11|2.6884
20:17:13|2.6875
20:17:13|2.6861
20:17:14|2.6867
20:17:15|2.6858
20:17:16|2.6849
20:17:17|2.6824
20:17:18|2.6832
20:17:20|2.682
20:17:21|2.6808
20:17:21|2.6783
20:17:22|2.6807
20:17:23|2.6815
20:17:24|2.6782
20:17:25|2.6764
20:17:27|2.6768
20:17:28|2.6779
20:17:28|2.6777
20:17:29|2.6739
20:17:30|2.6732
20:17:31|2.6746
20:17:32|2.6762
20:17:34|2.6759
20:17:36|2.6771
20:17:37|2.6788
20:17:38|2.6795
20:17:40|2.6805
20:17:41|2.6794
20:17:42|2.6775
20:17:43|2.6774
20:17:44|2.6786
20:17:45|2.6786
20:17:46|2.6753
20:17:47|2.6744
20:17:48|2.6749
20:17:49|2.6726
20:17:51|2.6744
20:17:51|2.6735
20:17:53|2.6735
20:17:53|2.6734
20:17:55|2.6759
20:17:55|2.6762
20:17:56|2.6765
20:17:58|2.6774
20:17:59|2.6796
20:17:59|2.6792
20:18:01|2.6779
20:18:02|2.6782
20:18:02|2.6798
20:18:03|2.6808
20:18:05|2.6804
20:18:06|2.6785
20:18:07|2.6794
20:18:08|2.6802
20:18:09|2.682
20:18:10|2.6858
20:18:11|2.6844
20:18:12|2.6843
20:18:13|2.6851
20:18:14|2.6838
20:18:15|2.6838
20:18:16|2.6825
20:18:17|2.6826
20:18:18|2.6832
20:18:19|2.6821
20:18:20|2.6813
20:18:21|2.6823
20:18:22|2.6811
20:18:23|2.681
20:18:24|2.6817
20:18:25|2.6824
20:18:26|2.682
20:18:27|2.682
20:18:28|2.6846
20:18:29|2.6859
20:18:30|2.6863
20:18:31|2.6872
20:18:32|2.6863
20:18:33|2.6856
20:18:35|2.6851
20:18:36|2.6826
20:18:37|2.6833
20:18:38|2.6836
20:18:39|2.6833
20:18:40|2.6833
20:18:41|2.6818
20:18:42|2.6813
20:18:43|2.6796
20:18:44|2.6788
20:18:45|2.6793
20:18:46|2.6794
20:18:47|2.6794
20:18:48|2.6816
20:18:49|2.6816
20:18:50|2.6791
20:18:51|2.6808
20:18:53|2.6811
20:18:54|2.6811
20:18:54|2.6818
20:18:55|2.6826
20:18:56|2.6821
20:18:57|2.6814
20:18:59|2.6812
20:18:59|2.6815
20:19:01|2.6803
20:19:02|2.6808
20:19:03|2.6832
20:19:04|2.6809
20:19:05|2.6807
20:19:06|2.6847
20:19:07|2.6829
20:19:08|2.6838
20:19:09|2.6845
20:19:10|2.6863
20:19:11|2.6857
20:19:13|2.6855
20:19:13|2.6856
20:19:14|2.6863
20:19:15|2.6854
20:19:17|2.6859
20:19:18|2.6871
20:19:18|2.6873
20:19:20|2.6914
20:19:21|2.6928
20:19:22|2.6909
20:19:23|2.6962
20:19:23|2.6963
20:19:24|2.6946
20:19:26|2.6927
20:19:26|2.6922
20:19:28|2.6937
20:19:28|2.6969
20:19:30|2.6932
20:19:31|2.6932
20:19:31|2.6922
20:19:32|2.6928
20:19:34|2.6913
20:19:36|2.6899
20:19:37|2.6913
20:19:38|2.6919
20:19:40|2.694
20:19:41|2.694
20:19:41|2.6959
20:19:42|2.6942
20:19:43|2.694
20:19:45|2.6936
20:19:45|2.6907
20:19:47|2.6968
20:19:48|2.6986
20:19:49|2.6974
20:19:50|2.6965
20:19:51|2.6981
20:19:52|2.6975
20:19:53|2.6982
20:19:54|2.6982
20:19:56|2.6968
20:19:57|2.6958
20:19:58|2.6951
20:19:59|2.6945
20:19:59|2.6956
20:20:01|2.6954
20:20:02|2.6967
20:20:03|2.6956
20:20:03|2.6946
20:20:05|2.6943
20:20:05|2.6944
20:20:07|2.6969
20:20:08|2.6973
20:20:09|2.7017
20:20:11|2.698
20:20:11|2.6981
20:20:13|2.6981
20:20:14|2.6985
20:20:14|2.6975
20:20:16|2.6969
20:20:17|2.6977
20:20:17|2.6984
20:20:18|2.6987
20:20:20|2.6995
20:20:20|2.6985
20:20:21|2.6987
20:20:22|2.7017
20:20:24|2.7033
20:20:24|2.7039
20:20:25|2.7033
20:20:26|2.7023
20:20:27|2.7028
20:20:29|2.7021
20:20:30|2.7028
20:20:30|2.7021
20:20:31|2.6994
20:20:32|2.6997
20:20:33|2.6988
20:20:35|2.7024
20:20:35|2.7025
20:20:36|2.7032
20:20:37|2.7029
20:20:39|2.7029
20:20:40|2.7035
20:20:41|2.7005
20:20:43|2.7012
20:20:44|2.7018
20:20:44|2.7028
20:20:46|2.7039
20:20:46|2.7027
20:20:48|2.7032
20:20:49|2.7035
20:20:50|2.7009
20:20:51|2.7008
20:20:52|2.6972
20:20:53|2.6992
20:20:54|2.6993
20:20:54|2.7007
20:20:56|2.6996
20:20:56|2.7003
20:20:58|2.6985
20:20:58|2.6964
20:21:00|2.6977
20:21:01|2.6993
20:21:02|2.6999
20:21:03|2.6844
20:21:04|2.6897
20:21:05|2.6931
20:21:06|2.6915
20:21:07|2.6915
20:21:08|2.6913
20:21:09|2.691
20:21:10|2.691
20:21:11|2.6913
20:21:11|2.6912
20:21:12|2.6899
20:21:14|2.6916
20:21:15|2.69
20:21:15|2.6907
20:21:17|2.6926
20:21:18|2.6919
20:21:19|2.6914
20:21:20|2.6944
20:21:21|2.6906
20:21:22|2.6917
20:21:23|2.69
20:21:24|2.6906
20:21:25|2.69
20:21:26|2.6925
20:21:27|2.6901
20:21:28|2.6907
20:21:29|2.689
20:21:30|2.6904
20:21:31|2.6903
20:21:32|2.6917
20:21:33|2.6944
20:21:34|2.6941
20:21:35|2.6919
20:21:36|2.6942
20:21:37|2.6947
20:21:38|2.6943
20:21:40|2.6929
20:21:41|2.6929
20:21:42|2.692
20:21:43|2.6917
20:21:45|2.6916
20:21:46|2.6902
20:21:47|2.6902
20:21:48|2.6874
20:21:49|2.6862
20:21:50|2.6861
20:21:51|2.6869
20:21:52|2.6861
20:21:53|2.6869
20:21:54|2.6864
20:21:55|2.6841
20:21:56|2.6841
20:21:57|2.6841
20:21:58|2.6841
20:21:59|2.6833
20:22:01|2.6833
20:22:01|2.6859
20:22:02|2.6847
20:22:03|2.6847
20:22:04|2.6867
20:22:05|2.6879
20:22:06|2.6879
20:22:07|2.6854
20:22:08|2.6868
20:22:09|2.686
20:22:10|2.6853
20:22:12|2.6836
20:22:12|2.6831
20:22:13|2.6831
20:22:14|2.6824
20:22:15|2.6819
20:22:16|2.6777
20:22:17|2.6771
20:22:18|2.674
20:22:20|2.6776
20:22:21|2.6783
20:22:21|2.6782
20:22:22|2.6767
20:22:23|2.6775
20:22:24|2.6768
20:22:26|2.6768
20:22:26|2.6771
20:22:27|2.676
20:22:28|2.6775
20:22:29|2.6776
20:22:30|2.6772
20:22:31|2.676
20:22:32|2.6726
20:22:33|2.6757
20:22:34|2.6732
20:22:36|2.6724
20:22:37|2.6718
20:22:38|2.6709
20:22:39|2.6709
20:22:41|2.6703
20:22:41|2.6705
20:22:42|2.67
20:22:43|2.6713
20:22:45|2.6713
20:22:46|2.6715
20:22:46|2.6712
20:22:47|2.6712
20:22:49|2.6719
20:22:50|2.6734
20:22:51|2.6731
20:22:52|2.6745
20:22:53|2.6744
20:22:54|2.6745
20:22:55|2.6749
20:22:56|2.6747
20:22:57|2.6746
20:22:58|2.6746
20:22:59|2.6736
20:23:00|2.6744
20:23:01|2.676
20:23:02|2.676
20:23:03|2.6757
20:23:04|2.676
20:23:05|2.6751
20:23:06|2.6725
20:23:07|2.6716
20:23:08|2.6751
20:23:09|2.6764
20:23:10|2.676
20:23:11|2.6742
20:23:12|2.6742
20:23:13|2.6733
20:23:14|2.6731
20:23:16|2.6754
20:23:16|2.6744
20:23:18|2.6723
20:23:19|2.6737
20:23:19|2.6725
20:23:21|2.6736
20:23:22|2.6741
20:23:22|2.6739
20:23:24|2.672
20:23:24|2.672
20:23:25|2.6703
20:23:26|2.6703
20:23:27|2.672
20:23:28|2.676
20:23:30|2.6739
20:23:30|2.6756
20:23:31|2.6752
20:23:32|2.6766
20:23:33|2.6769
20:23:34|2.6759
20:23:35|2.6758
20:23:36|2.6755
20:23:37|2.6755
20:23:39|2.6776
20:23:41|2.675
20:23:41|2.6754
20:23:43|2.672
20:23:44|2.6731
20:23:45|2.6759
20:23:46|2.6722
20:23:48|2.6722
20:23:49|2.6701
20:23:50|2.67
20:23:51|2.67
20:23:52|2.6674
20:23:53|2.6687
20:23:54|2.6709
20:23:55|2.6683
20:23:56|2.6674
20:23:57|2.6674
20:23:59|2.6702
20:24:00|2.6682
20:24:01|2.6684
20:24:02|2.6684
20:24:02|2.6697
20:24:03|2.6658
20:24:05|2.6667
20:24:06|2.6678
20:24:07|2.6697
20:24:07|2.6691
20:24:08|2.6691
20:24:10|2.6712
20:24:11|2.6691
20:24:12|2.6677
20:24:13|2.6677
20:24:14|2.6689
20:24:15|2.6689
20:24:16|2.6715
20:24:17|2.6718
20:24:18|2.6726
20:24:20|2.6729
20:24:20|2.6729
20:24:22|2.6719
20:24:22|2.674
20:24:23|2.6756
20:24:25|2.6745
20:24:26|2.6745
20:24:26|2.6747
20:24:27|2.6747
20:24:28|2.6744
20:24:30|2.677
20:24:30|2.6784
20:24:31|2.6796
20:24:33|2.6796
20:24:33|2.6818
20:24:34|2.6818
20:24:35|2.6791
20:24:37|2.6782
20:24:38|2.6788
20:24:39|2.6797
20:24:41|2.6788
20:24:41|2.6785
20:24:43|2.6788
20:24:44|2.6805
20:24:44|2.6808
20:24:45|2.6808
20:24:46|2.6808
20:24:48|2.6808
20:24:49|2.6804
20:24:50|2.6804
20:24:50|2.6788
20:24:52|2.6788
20:24:52|2.6783
20:24:54|2.68
20:24:54|2.68
20:24:55|2.6803
20:24:57|2.6805
20:24:57|2.6805
20:24:59|2.6805
20:25:00|2.6789
20:25:01|2.6802
20:25:02|2.6802
20:25:03|2.6802
20:25:04|2.6794
20:25:05|2.6789
20:25:06|2.6789
20:25:07|2.6796
20:25:08|2.6796
20:25:10|2.6791
20:25:10|2.6772
20:25:11|2.6772
20:25:12|2.6757
20:25:14|2.6746
20:25:15|2.6739
20:25:16|2.6738
20:25:17|2.6722
20:25:17|2.6724
20:25:19|2.6727
20:25:20|2.6717
20:25:21|2.6717
20:25:23|2.6731
20:25:24|2.6729
20:25:24|2.6751
20:25:25|2.6764
20:25:27|2.6767
20:25:27|2.6767
20:25:28|2.6767
20:25:29|2.6789
20:25:30|2.6779
20:25:31|2.6787
20:25:32|2.678
20:25:34|2.6795
20:25:34|2.6796
20:25:35|2.6779
20:25:37|2.6779
20:25:38|2.6784
20:25:38|2.6769
20:25:39|2.6758
20:25:41|2.686
20:25:43|2.6864
20:25:45|2.6872
20:25:45|2.683
20:25:47|2.6826
20:25:48|2.6826
20:25:49|2.6825
20:25:49|2.6819
20:25:50|2.6822
20:25:51|2.6804
20:25:52|2.6804
20:25:54|2.6804
20:25:55|2.6803
20:25:55|2.6803
20:25:57|2.6807
20:25:58|2.6796
20:25:59|2.6787
20:26:00|2.6762
20:26:01|2.6766
20:26:01|2.6756
20:26:02|2.6748
20:26:04|2.6743
20:26:04|2.6766
20:26:06|2.6766
20:26:07|2.6738
20:26:08|2.6727
20:26:09|2.6758
20:26:10|2.6758
20:26:10|2.6734
20:26:11|2.6736
20:26:13|2.6726
20:26:14|2.6726
20:26:15|2.674
20:26:16|2.6726
20:26:16|2.6726
20:26:18|2.6737
20:26:19|2.6695
20:26:20|2.6684
20:26:21|2.6681
20:26:22|2.668
20:26:23|2.6669
20:26:24|2.6687
20:26:25|2.6693
20:26:26|2.6693
20:26:27|2.6697
20:26:28|2.6699
20:26:30|2.6703
20:26:30|2.6706
20:26:32|2.6721
20:26:32|2.6695
20:26:33|2.6703
20:26:35|2.674
20:26:35|2.674
20:26:36|2.6711
20:26:37|2.6708
20:26:38|2.6707
20:26:39|2.6707
20:26:41|2.6702
20:26:42|2.6687
20:26:43|2.6699
20:26:45|2.6671
20:26:45|2.6671
20:26:47|2.666
20:26:48|2.6675
20:26:49|2.6669
20:26:50|2.665
20:26:51|2.665
20:26:52|2.6636
20:26:53|2.6665
20:26:54|2.6634
20:26:55|2.6626
20:26:56|2.6674
20:26:57|2.668
20:26:58|2.6692
20:26:59|2.6695
20:27:00|2.6681
20:27:01|2.6681
20:27:02|2.6689
20:27:03|2.6676
20:27:05|2.668
20:27:05|2.6701
20:27:06|2.6707
20:27:07|2.6719
20:27:08|2.6737
20:27:10|2.6739
20:27:10|2.6715
20:27:11|2.6721
20:27:13|2.6731
20:27:13|2.6704
20:27:14|2.67
20:27:16|2.6695
20:27:16|2.6709
20:27:18|2.6724
20:27:19|2.6732
20:27:20|2.6723
20:27:20|2.6725
20:27:21|2.6724
20:27:22|2.6721
20:27:23|2.6711
20:27:24|2.6726
20:27:25|2.6715
20:27:26|2.6711
20:27:28|2.6711
20:27:29|2.6695
20:27:29|2.669
20:27:30|2.669
20:27:31|2.669
20:27:33|2.6683
20:27:33|2.6675
20:27:35|2.6698
20:27:35|2.6698
20:27:36|2.6698
20:27:38|2.6698
20:27:38|2.6693
20:27:39|2.6707
20:27:40|2.6684
20:27:41|2.6684
20:27:43|2.6709
20:27:45|2.668
20:27:45|2.668
20:27:47|2.6692
20:27:48|2.67
20:27:49|2.6717
20:27:49|2.6717
20:27:51|2.6692
20:27:52|2.6708
20:27:52|2.6699
20:27:54|2.669
20:27:56|2.6673
20:27:56|2.6674
20:27:57|2.668
20:27:58|2.6694
20:28:00|2.6686
20:28:01|2.6696
20:28:01|2.6691
20:28:03|2.6689
20:28:03|2.6659
20:28:05|2.664
20:28:05|2.664
20:28:06|2.664
20:28:07|2.6642
20:28:08|2.6653
20:28:09|2.6646
20:28:10|2.6646
20:28:11|2.665
20:28:13|2.6633
20:28:13|2.6653
20:28:14|2.6645
20:28:16|2.6659
20:28:17|2.6647
20:28:17|2.6714
20:28:19|2.6714
20:28:20|2.6718
20:28:20|2.6718
20:28:23|2.6709
20:28:23|2.6718
20:28:24|2.6724
20:28:25|2.6725
20:28:26|2.6721
20:28:27|2.6713
20:28:28|2.6754
20:28:29|2.6731
20:28:30|2.6718
20:28:31|2.6707
20:28:32|2.6723
20:28:33|2.6718
20:28:34|2.6712
20:28:35|2.6723
20:28:37|2.6723
20:28:37|2.6721
20:28:39|2.6706
20:28:39|2.6718
20:28:40|2.6718
20:28:42|2.6721
20:28:42|2.6713
20:28:44|2.672
20:28:45|2.6721
20:28:47|2.6726
20:28:48|2.6737
20:28:48|2.6757
20:28:49|2.676
20:28:50|2.68
20:28:52|2.678
20:28:52|2.678
20:28:54|2.6796
20:28:55|2.678
20:28:55|2.6773
20:28:56|2.6767
20:28:58|2.6772
20:28:59|2.6766
20:29:00|2.6757
20:29:01|2.675
20:29:03|2.6756
20:29:04|2.6748
20:29:04|2.6744
20:29:06|2.6734
20:29:06|2.6729
20:29:08|2.6731
20:29:09|2.6731
20:29:10|2.6752
20:29:11|2.6737
20:29:11|2.6738
20:29:13|2.6738
20:29:13|2.6734
20:29:15|2.6765
20:29:15|2.6765
20:29:16|2.6753
20:29:17|2.6732
20:29:19|2.6756
20:29:20|2.6755
20:29:20|2.6755
20:29:22|2.6766
20:29:22|2.6766
20:29:23|2.6753
20:29:25|2.6802
20:29:25|2.6795
20:29:27|2.6791
20:29:28|2.6783
20:29:29|2.6781
20:29:30|2.6781
20:29:31|2.678
20:29:32|2.6784
20:29:33|2.6837
20:29:34|2.6837
20:29:35|2.6808
20:29:36|2.6794
20:29:37|2.6794
20:29:38|2.6801
20:29:39|2.6836
20:29:40|2.6828
20:29:41|2.6819
20:29:42|2.6816
20:29:43|2.6816
20:29:44|2.6814
20:29:45|2.6829
20:29:46|2.6833
20:29:48|2.6833
20:29:49|2.6833
20:29:49|2.6822
20:29:50|2.681
20:29:52|2.681
20:29:53|2.681
20:29:53|2.681
20:29:54|2.68
20:29:56|2.68
20:29:57|2.6805
20:29:57|2.6802
20:29:59|2.6794
20:29:59|2.6789
20:30:01|2.6789
20:30:02|2.6793
20:30:03|2.6793
20:30:04|2.6793
20:30:05|2.6818
20:30:06|2.6804
20:30:07|2.6783
20:30:08|2.6796
20:30:09|2.6796
20:30:10|2.6796
20:30:11|2.6796
20:30:12|2.6796
20:30:13|2.6813
20:30:14|2.6794
20:30:15|2.6795
20:30:16|2.6793
20:30:17|2.6799
20:30:18|2.6792
20:30:19|2.6809
20:30:20|2.6786
20:30:21|2.6786
20:30:22|2.678
20:30:23|2.6775
20:30:24|2.675
20:30:25|2.675
20:30:26|2.675
20:30:27|2.6769
20:30:28|2.6788
20:30:29|2.6812
20:30:30|2.6792
20:30:31|2.6778
20:30:32|2.6778
20:30:33|2.6791
20:30:34|2.6791
20:30:35|2.6791
20:30:36|2.6789
20:30:37|2.6783
20:30:38|2.6783
20:30:39|2.6783
20:30:40|2.6783
20:30:41|2.6793
20:30:42|2.6806
20:30:43|2.6815
20:30:44|2.6822
20:30:45|2.685
20:30:46|2.6836
20:30:47|2.6814
20:30:49|2.6828
20:30:49|2.6817
20:30:51|2.6825
20:30:52|2.6821
20:30:53|2.6839
20:30:54|2.6839
20:30:55|2.6838
20:30:56|2.6842
20:30:57|2.6831
20:30:58|2.6832
20:30:59|2.6804
20:31:01|2.6804
20:31:02|2.6811
20:31:02|2.6811
20:31:04|2.6801
20:31:05|2.6783
20:31:06|2.6783
20:31:07|2.6781
20:31:08|2.6781
20:31:09|2.6778
20:31:10|2.6769
20:31:11|2.6774
20:31:12|2.6771
20:31:13|2.676
20:31:14|2.6756
20:31:15|2.6776
20:31:16|2.677
20:31:17|2.6753
20:31:18|2.6753
20:31:19|2.6753
20:31:20|2.6754
20:31:21|2.6738
20:31:22|2.6738
20:31:23|2.6743
20:31:24|2.6743
20:31:25|2.6739
20:31:26|2.6739
20:31:27|2.6723
20:31:29|2.6723
20:31:29|2.6755
20:31:31|2.6755
20:31:32|2.6736
20:31:32|2.6725
20:31:33|2.6725
20:31:34|2.6725
20:31:35|2.6756
20:31:37|2.673
20:31:37|2.6725
20:31:39|2.6728
20:31:40|2.6738
20:31:41|2.6732
20:31:42|2.673
20:31:43|2.673
20:31:43|2.6714
20:31:45|2.6703
20:31:47|2.6703
20:31:48|2.6703
20:31:49|2.6673
20:31:50|2.6664
20:31:51|2.67
20:31:52|2.67
20:31:53|2.668
20:31:54|2.6664
20:31:55|2.667
20:31:56|2.6685
20:31:57|2.6685
20:31:58|2.6685
20:31:59|2.6675
20:32:00|2.6686
20:32:02|2.6686
20:32:03|2.6693
20:32:04|2.669
20:32:04|2.6711
20:32:05|2.6705
20:32:06|2.6688
20:32:07|2.6705
20:32:09|2.6677
20:32:10|2.668
20:32:11|2.668
20:32:12|2.666
20:32:13|2.6655
20:32:14|2.6672
20:32:15|2.6659
20:32:16|2.6659
20:32:17|2.6647
20:32:18|2.6647
20:32:19|2.6633
20:32:20|2.6641
20:32:22|2.6638
20:32:22|2.6646
20:32:23|2.6652
20:32:25|2.663
20:32:25|2.663
20:32:26|2.6602
20:32:27|2.6602
20:32:29|2.6585
20:32:29|2.6595
20:32:31|2.6593
20:32:31|2.6597
20:32:32|2.6601
20:32:33|2.6588
20:32:34|2.658
20:32:36|2.6577
20:32:37|2.6581
20:32:37|2.6577
20:32:39|2.6577
20:32:40|2.6577
20:32:40|2.6587
20:32:41|2.6573
20:32:42|2.6577
20:32:43|2.6568
20:32:45|2.6587
20:32:45|2.6587
20:32:46|2.658
20:32:48|2.6564
20:32:49|2.6564
20:32:50|2.6569
20:32:52|2.6569
20:32:53|2.6569
20:32:55|2.6587
20:32:56|2.656
20:32:56|2.6555
20:32:57|2.6555
20:32:58|2.6555
20:32:59|2.658
20:33:01|2.659
20:33:01|2.6599
20:33:02|2.6598
20:33:03|2.6598
20:33:04|2.6592
20:33:06|2.6592
20:33:07|2.6586
20:33:07|2.6611
20:33:08|2.6595
20:33:10|2.6648
20:33:11|2.6653
20:33:12|2.6642
20:33:12|2.6642
20:33:13|2.6629
20:33:14|2.6621
20:33:15|2.6613
20:33:17|2.662
20:33:17|2.6626
20:33:18|2.6631
20:33:20|2.662
20:33:21|2.6623
20:33:21|2.662
20:33:22|2.6614
20:33:23|2.6601
20:33:24|2.6639
20:33:25|2.6639
20:33:26|2.6631
20:33:28|2.6637
20:33:28|2.6639
20:33:29|2.6671
20:33:30|2.6661
20:33:32|2.6644
20:33:33|2.6596
20:33:33|2.6622
20:33:35|2.6622
20:33:36|2.6617
20:33:37|2.6617
20:33:38|2.6616
20:33:38|2.6616
20:33:40|2.6616
20:33:41|2.6617
20:33:41|2.6625
20:33:43|2.6644
20:33:44|2.664
20:33:45|2.664
20:33:45|2.664
20:33:46|2.664
20:33:47|2.6636
20:33:49|2.663
20:33:50|2.663
20:33:52|2.6626
20:33:53|2.6624
20:33:55|2.6624
20:33:55|2.6608
20:33:56|2.6614
20:33:58|2.6614
20:33:59|2.664
20:34:00|2.664
20:34:01|2.6623
20:34:02|2.6613
20:34:03|2.661
20:34:04|2.6602
20:34:05|2.6595
20:34:06|2.6592
20:34:07|2.6607
20:34:08|2.6614
20:34:09|2.6623
20:34:10|2.6642
20:34:11|2.6642
20:34:12|2.6642
20:34:13|2.6617
20:34:14|2.6617
20:34:15|2.6612
20:34:16|2.6602
20:34:17|2.6611
20:34:18|2.6616
20:34:19|2.6616
20:34:21|2.6616
20:34:22|2.6605
20:34:22|2.6617
20:34:24|2.6633
20:34:24|2.6641
20:34:25|2.6629
20:34:26|2.6625
20:34:27|2.6621
20:34:28|2.6621
20:34:30|2.6621
20:34:31|2.6635
20:34:31|2.6632
20:34:32|2.6632
20:34:33|2.6632
20:34:34|2.666
20:34:36|2.666
20:34:36|2.6666
20:34:37|2.6682
20:34:39|2.6687
20:34:40|2.6688
20:34:41|2.6696
20:34:41|2.6696
20:34:42|2.6695
20:34:43|2.6695
20:34:45|2.6702
20:34:46|2.6698
20:34:46|2.6694
20:34:48|2.6694
20:34:48|2.6665
20:34:51|2.6671
20:34:51|2.6676
20:34:53|2.6676
20:34:53|2.6676
20:34:55|2.6671
20:34:57|2.667
20:34:58|2.6668
20:34:59|2.6668
20:34:59|2.6677
20:35:01|2.6677
20:35:02|2.6668
20:35:02|2.6748
20:35:04|2.6757
20:35:05|2.6745
20:35:06|2.6739
20:35:07|2.6736
20:35:08|2.6744
20:35:09|2.6724
20:35:10|2.6732
20:35:11|2.6742
20:35:12|2.6745
20:35:13|2.6719
20:35:14|2.671
20:35:15|2.672
20:35:16|2.6708
20:35:17|2.6715
20:35:18|2.6715
20:35:19|2.6716
20:35:20|2.6703
20:35:21|2.669
20:35:22|2.6708
20:35:23|2.6721
20:35:24|2.673
20:35:25|2.6722
20:35:26|2.6722
20:35:27|2.6733
20:35:28|2.6733
20:35:29|2.6754
20:35:30|2.6741
20:35:31|2.6735
20:35:32|2.6735
20:35:33|2.6735
20:35:34|2.6734
20:35:35|2.674
20:35:36|2.6738
20:35:37|2.6731
20:35:38|2.6723
20:35:39|2.6717
20:35:40|2.6705
20:35:41|2.6698
20:35:42|2.6705
20:35:43|2.6702
20:35:44|2.6696
20:35:45|2.6684
20:35:46|2.6684
20:35:47|2.6689
20:35:48|2.6691
20:35:49|2.6713
20:35:51|2.6718
20:35:53|2.6683
20:35:53|2.6683
20:35:55|2.6683
20:35:57|2.6676
20:35:57|2.6678
20:35:58|2.6675
20:36:00|2.6687
20:36:01|2.6675
20:36:01|2.6682
20:36:03|2.6672
20:36:04|2.6672
20:36:04|2.6677
20:36:06|2.6677
20:36:07|2.6677
20:36:08|2.6668
20:36:09|2.6658
20:36:10|2.6655
20:36:11|2.665
20:36:12|2.6658
20:36:13|2.6658
20:36:15|2.6657
20:36:16|2.667
20:36:17|2.6679
20:36:18|2.6679
20:36:19|2.6699
20:36:20|2.6678
20:36:20|2.6694
20:36:22|2.6694
20:36:23|2.6688
20:36:24|2.6675
20:36:25|2.6699
20:36:26|2.6684
20:36:27|2.6684
20:36:28|2.6684
20:36:29|2.6675
20:36:30|2.6675
20:36:31|2.6659
20:36:32|2.6675
20:36:33|2.6685
20:36:34|2.6677
20:36:35|2.6672
20:36:36|2.6672
20:36:37|2.6672
20:36:38|2.6672
20:36:39|2.6664
20:36:40|2.6732
20:36:41|2.6732
20:36:42|2.6719
20:36:43|2.6695
20:36:44|2.6686
20:36:45|2.6686
20:36:46|2.6696
20:36:47|2.6706
20:36:48|2.6711
20:36:49|2.6736
20:36:50|2.6736
20:36:51|2.6723
20:36:53|2.6733
20:36:54|2.6745
20:36:56|2.6742
20:36:56|2.674
20:36:58|2.6751
20:36:59|2.6739
20:36:59|2.6739
20:37:01|2.6746
20:37:01|2.6731
20:37:03|2.675
20:37:04|2.6774
20:37:05|2.6766
20:37:06|2.6771
20:37:06|2.6771
20:37:07|2.6756
20:37:08|2.677
20:37:10|2.6753
20:37:11|2.6749
20:37:12|2.6735
20:37:13|2.6745
20:37:14|2.6742
20:37:15|2.6741
20:37:16|2.6733
20:37:18|2.6724
20:37:18|2.6724
20:37:19|2.6734
20:37:20|2.6736
20:37:21|2.6722
20:37:22|2.6722
20:37:23|2.6722
20:37:24|2.6718
20:37:25|2.6705
20:37:27|2.6714
20:37:28|2.6736
20:37:28|2.6715
20:37:29|2.6715
20:37:30|2.6737
20:37:32|2.6737
20:37:32|2.6694
20:37:33|2.6694
20:37:34|2.6704
20:37:35|2.6704
20:37:36|2.6712
20:37:37|2.6712
20:37:38|2.6705
20:37:39|2.6689
20:37:40|2.6689
20:37:41|2.6681
20:37:42|2.6681
20:37:43|2.6681
20:37:45|2.6681
20:37:45|2.6673
20:37:46|2.667
20:37:47|2.667
20:37:48|2.667
20:37:49|2.667
20:37:50|2.667
20:37:51|2.667
20:37:53|2.667
20:37:53|2.6711
20:37:55|2.6721
20:37:56|2.6714
20:37:57|2.6693
20:37:58|2.6685
20:37:59|2.6685
20:38:00|2.6685
20:38:02|2.6699
20:38:02|2.668
20:38:04|2.6678
20:38:04|2.6678
20:38:05|2.6678
20:38:06|2.6681
20:38:08|2.6671
20:38:08|2.6673
20:38:10|2.6671
20:38:10|2.6658
20:38:12|2.6663
20:38:13|2.6663
20:38:14|2.6653
20:38:15|2.6654
20:38:16|2.6654
20:38:17|2.6654
20:38:18|2.6654
20:38:19|2.6644
20:38:20|2.6661
20:38:21|2.6655
20:38:22|2.6655
20:38:23|2.6655
20:38:25|2.6662
20:38:25|2.6662
20:38:26|2.6642
20:38:27|2.6629
20:38:28|2.6629
20:38:30|2.6629
20:38:30|2.6629
20:38:31|2.6629
20:38:33|2.6634
20:38:34|2.6634
20:38:34|2.6657
20:38:36|2.6627
20:38:37|2.6627
20:38:37|2.6627
20:38:39|2.6627
20:38:39|2.6627
20:38:41|2.6627
20:38:42|2.6634
20:38:42|2.6634
20:38:43|2.6629
20:38:44|2.6628
20:38:46|2.6613
20:38:47|2.6613
20:38:48|2.6613
20:38:48|2.6613
20:38:50|2.6584
20:38:51|2.6602
20:38:51|2.6602
20:38:52|2.6613
20:38:55|2.6613
20:38:55|2.6613
20:38:56|2.6613
20:38:58|2.6616
20:38:59|2.6616
20:39:00|2.664
20:39:01|2.6646
20:39:02|2.6642
20:39:03|2.6642
20:39:04|2.6637
20:39:05|2.6685
20:39:06|2.6696
20:39:07|2.6696
20:39:08|2.6696
20:39:10|2.6673
20:39:11|2.667
20:39:12|2.6678
20:39:12|2.6678
20:39:14|2.6673
20:39:14|2.6715
20:39:15|2.6702
20:39:16|2.6705
20:39:17|2.6705
20:39:18|2.6708
20:39:19|2.6708
20:39:20|2.6706
20:39:21|2.6688
20:39:23|2.6683
20:39:24|2.6678
20:39:24|2.6688
20:39:25|2.6688
20:39:26|2.6688
20:39:27|2.6688
20:39:28|2.6703
20:39:29|2.6702
20:39:30|2.6691
20:39:31|2.6683
20:39:33|2.6683
20:39:33|2.6675
20:39:34|2.6674
20:39:35|2.6674
20:39:37|2.6681
20:39:38|2.6681
20:39:38|2.6663
20:39:40|2.6687
20:39:41|2.6687
20:39:41|2.6687
20:39:43|2.6665
20:39:43|2.67
20:39:44|2.67
20:39:45|2.67
20:39:47|2.67
20:39:47|2.67
20:39:49|2.67
20:39:50|2.67
20:39:50|2.67
20:39:51|2.67
20:39:52|2.67
20:39:54|2.67
20:39:55|2.6712
20:39:55|2.6712
20:39:58|2.6729
20:39:59|2.6729
20:39:59|2.6729
20:40:01|2.6739
20:40:01|2.6739
20:40:03|2.6736
20:40:04|2.6751
20:40:06|2.678
20:40:07|2.6735
20:40:08|2.6735
20:40:09|2.6735
20:40:10|2.676
20:40:11|2.676
20:40:12|2.676
20:40:13|2.676
20:40:14|2.6728
20:40:14|2.6752
20:40:17|2.6741
20:40:17|2.6741
20:40:18|2.677
20:40:19|2.6773
20:40:21|2.6782
20:40:22|2.6782
20:40:23|2.6778
20:40:24|2.6771
20:40:25|2.68
20:40:26|2.6809
20:40:26|2.683
20:40:28|2.685
20:40:29|2.6838
20:40:30|2.6835
20:40:31|2.6835
20:40:32|2.6835
20:40:32|2.683
20:40:34|2.683
20:40:35|2.6831
20:40:36|2.6831
20:40:37|2.6831
20:40:38|2.6831
20:40:39|2.6864
20:40:40|2.6856
20:40:41|2.6867
20:40:42|2.6853
20:40:43|2.6879
20:40:44|2.6873
20:40:45|2.6871
20:40:46|2.6865
20:40:47|2.6865
20:40:48|2.6862
20:40:49|2.6875
20:40:50|2.6868
20:40:51|2.6868
20:40:52|2.688
20:40:53|2.6865
20:40:54|2.6865
20:40:55|2.686
20:40:57|2.6844
20:40:58|2.6844
20:40:59|2.6845
20:41:00|2.6877
20:41:01|2.684
20:41:02|2.6839
20:41:03|2.6832
20:41:04|2.6832
20:41:05|2.6832
20:41:06|2.6847
20:41:07|2.6847
20:41:08|2.6847
20:41:09|2.6847
20:41:10|2.6852
20:41:11|2.6852
20:41:12|2.6852
20:41:13|2.6852
20:41:14|2.6852
20:41:15|2.6867
20:41:16|2.6856
20:41:17|2.6862
20:41:18|2.6894
20:41:20|2.6907
20:41:20|2.6906
20:41:21|2.6898
20:41:23|2.6895
20:41:23|2.6881
20:41:25|2.6887
20:41:25|2.6887
20:41:26|2.6882
20:41:27|2.6882
20:41:28|2.6878
20:41:29|2.6876
20:41:30|2.6894
20:41:31|2.6865
20:41:32|2.6865
20:41:33|2.6865
20:41:34|2.6865
20:41:35|2.686
20:41:36|2.686
20:41:38|2.686
20:41:38|2.6858
20:41:39|2.686
20:41:41|2.686
20:41:41|2.6859
20:41:42|2.6854
20:41:44|2.6854
20:41:45|2.6855
20:41:45|2.6847
20:41:47|2.6837
20:41:47|2.6826
20:41:48|2.6821
20:41:49|2.6821
20:41:50|2.6833
20:41:51|2.6833
20:41:52|2.6833
20:41:53|2.6835
20:41:54|2.6835
20:41:55|2.6835
20:41:57|2.6841
20:41:58|2.6835
20:41:58|2.6825
20:42:01|2.6815
20:42:02|2.6828
20:42:02|2.6828
20:42:03|2.682
20:42:05|2.6813
20:42:05|2.6809
20:42:06|2.6809
20:42:07|2.6809
20:42:08|2.6813
20:42:09|2.6797
20:42:10|2.6797
20:42:12|2.6789
20:42:13|2.6789
20:42:14|2.6769
20:42:15|2.6769
20:42:16|2.6769
20:42:17|2.6765
20:42:18|2.6762
20:42:19|2.6747
20:42:20|2.6747
20:42:20|2.6762
20:42:22|2.6764
20:42:22|2.6764
20:42:24|2.6764
20:42:25|2.678
20:42:25|2.678
20:42:27|2.6774
20:42:27|2.6774
20:42:28|2.6783
20:42:30|2.6786
20:42:31|2.6793
20:42:32|2.6799
20:42:32|2.6799
20:42:33|2.6794
20:42:34|2.6794
20:42:36|2.6794
20:42:37|2.6794
20:42:37|2.6802
20:42:39|2.6785
20:42:40|2.6785
20:42:41|2.6785
20:42:42|2.6767
20:42:43|2.6767
20:42:44|2.6767
20:42:45|2.6796
20:42:46|2.6775
20:42:47|2.6776
20:42:48|2.6776
20:42:50|2.6776
20:42:50|2.6814
20:42:51|2.6814
20:42:52|2.6825
20:42:53|2.6847
20:42:54|2.6842
20:42:55|2.6842
20:42:56|2.6834
20:42:57|2.6834
20:42:58|2.6834
20:43:00|2.6837
20:43:01|2.6829
20:43:03|2.6833
20:43:04|2.6895
20:43:05|2.6887
20:43:06|2.6881
20:43:07|2.6881
20:43:08|2.6883
20:43:09|2.6872
20:43:10|2.6897
20:43:11|2.6879
20:43:12|2.6878
20:43:13|2.6878
20:43:14|2.6882
20:43:16|2.6874
20:43:16|2.6882
20:43:18|2.6866
20:43:19|2.6875
20:43:20|2.687
20:43:20|2.6883
20:43:22|2.6878
20:43:23|2.6885
20:43:23|2.6885
20:43:25|2.6885
20:43:25|2.6868
20:43:27|2.6866
20:43:27|2.6861
20:43:29|2.685
20:43:29|2.6854
20:43:31|2.6839
20:43:31|2.6827
20:43:33|2.6827
20:43:34|2.6817
20:43:35|2.6828
20:43:35|2.683
20:43:36|2.6818
20:43:37|2.6812
20:43:38|2.6812
20:43:39|2.6812
20:43:40|2.6803
20:43:42|2.6803
20:43:43|2.6803
20:43:44|2.6805
20:43:45|2.6822
20:43:46|2.6798
20:43:47|2.6794
20:43:48|2.6794
20:43:49|2.6797
20:43:51|2.6797
20:43:51|2.6797
20:43:52|2.6798
20:43:53|2.6846
20:43:55|2.6844
20:43:55|2.6839
20:43:57|2.6839
20:43:57|2.6817
20:43:58|2.6817
20:44:00|2.6836
20:44:01|2.6821
20:44:02|2.6821
20:44:03|2.6821
20:44:04|2.6817
20:44:05|2.6817
20:44:06|2.681
20:44:07|2.6814
20:44:08|2.6814
20:44:10|2.6814
20:44:11|2.6813
20:44:12|2.6805
20:44:12|2.6804
20:44:14|2.6795
20:44:15|2.6795
20:44:16|2.6795
20:44:17|2.6804
20:44:18|2.6804
20:44:19|2.6804
20:44:20|2.6819
20:44:21|2.6819
20:44:22|2.6792
20:44:23|2.6779
20:44:24|2.6779
20:44:26|2.6783
20:44:26|2.678
20:44:28|2.678
20:44:29|2.678
20:44:30|2.678
20:44:30|2.6767
20:44:31|2.6763
20:44:32|2.6761
20:44:33|2.6759
20:44:34|2.6759
20:44:35|2.6752
20:44:36|2.6752
20:44:38|2.6737
20:44:38|2.6737
20:44:39|2.6737
20:44:40|2.6766
20:44:42|2.6741
20:44:43|2.6739
20:44:43|2.674
20:44:44|2.6722
20:44:45|2.6708
20:44:46|2.6708
20:44:48|2.6714
20:44:48|2.6724
20:44:49|2.6723
20:44:50|2.6723
20:44:52|2.6717
20:44:52|2.6715
20:44:54|2.6704
20:44:54|2.6701
20:44:55|2.6701
20:44:56|2.669
20:44:57|2.6686
20:44:58|2.6686
20:45:00|2.6688
20:45:01|2.6688
20:45:03|2.6687
20:45:04|2.6673
20:45:04|2.6685
20:45:06|2.6689
20:45:07|2.6665
20:45:08|2.6665
20:45:08|2.6665
20:45:10|2.6703
20:45:11|2.6703
20:45:12|2.6694
20:45:13|2.6676
20:45:14|2.6676
20:45:15|2.6665
20:45:16|2.6649
20:45:18|2.664
20:45:18|2.6651
20:45:19|2.6656
20:45:20|2.6656
20:45:22|2.667
20:45:22|2.6676
20:45:23|2.6676
20:45:24|2.6676
20:45:25|2.6676
20:45:26|2.6668
20:45:28|2.6662
20:45:28|2.6662
20:45:30|2.6662
20:45:30|2.6646
20:45:31|2.6646
20:45:32|2.6666
20:45:33|2.6666
20:45:34|2.668
20:45:35|2.6659
20:45:36|2.6662
20:45:37|2.6662
20:45:39|2.6662
20:45:39|2.6662
20:45:40|2.6662
20:45:41|2.6666
20:45:42|2.6666
20:45:43|2.6666
20:45:45|2.6666
20:45:46|2.6666
20:45:46|2.6666
20:45:47|2.6688
20:45:48|2.6697
20:45:49|2.6706
20:45:51|2.6719
20:45:52|2.6719
20:45:52|2.6719
20:45:53|2.6719
20:45:55|2.6719
20:45:56|2.6719
20:45:57|2.6719
20:45:58|2.6697
20:45:59|2.6697
20:46:00|2.6715
20:46:02|2.6708
20:46:03|2.6706
20:46:04|2.6696
20:46:05|2.6703
20:46:06|2.6703
20:46:08|2.6703
20:46:08|2.6709
20:46:10|2.6715
20:46:11|2.6721
20:46:12|2.6725
20:46:13|2.6697
20:46:14|2.6697
20:46:15|2.6697
20:46:16|2.6684
20:46:17|2.6704
20:46:18|2.6704
20:46:19|2.6704
20:46:20|2.6704
20:46:21|2.6675
20:46:22|2.6678
20:46:23|2.67
20:46:24|2.6706
20:46:25|2.6704
20:46:25|2.6704
20:46:27|2.6704
20:46:28|2.6707
20:46:29|2.6707
20:46:30|2.6707
20:46:31|2.6706
20:46:32|2.6699
20:46:33|2.6699
20:46:34|2.6699
20:46:35|2.6718
20:46:36|2.6738
20:46:37|2.6731
20:46:38|2.6731
20:46:39|2.6733
20:46:40|2.6752
20:46:41|2.6752
20:46:42|2.6752
20:46:44|2.6752
20:46:44|2.6725
20:46:46|2.673
20:46:46|2.6718
20:46:47|2.6718
20:46:48|2.6718
20:46:49|2.6718
20:46:50|2.6718
20:46:51|2.6735
20:46:52|2.6714
20:46:53|2.6699
20:46:54|2.6699
20:46:55|2.6691
20:46:56|2.6688
20:46:57|2.6688
20:46:58|2.6688
20:46:59|2.6688
20:47:00|2.6708
20:47:02|2.6699
20:47:02|2.6703
20:47:03|2.6703
20:47:05|2.6699
20:47:07|2.6703
20:47:08|2.6734
20:47:08|2.674
20:47:10|2.674
20:47:10|2.6738
20:47:12|2.6738
20:47:13|2.6715
20:47:14|2.6715
20:47:14|2.6715
20:47:16|2.671
20:47:17|2.671
20:47:18|2.671
20:47:19|2.671
20:47:19|2.671
20:47:21|2.6716
20:47:22|2.671
20:47:23|2.6708
20:47:24|2.6708
20:47:25|2.6693
20:47:26|2.6693
20:47:27|2.6721
20:47:28|2.6721
20:47:29|2.6721
20:47:30|2.6722
20:47:31|2.6718
20:47:32|2.6718
20:47:33|2.6714
20:47:34|2.6714
20:47:35|2.6703
20:47:36|2.6703
20:47:37|2.6703
20:47:38|2.6711
20:47:39|2.6708
20:47:40|2.672
20:47:41|2.6697
20:47:42|2.6696
20:47:43|2.6695
20:47:44|2.6695
20:47:45|2.6695
20:47:46|2.6695
20:47:47|2.672
20:47:48|2.6693
20:47:49|2.6687
20:47:50|2.6707
20:47:51|2.6684
20:47:52|2.6684
20:47:53|2.6684
20:47:54|2.6657
20:47:55|2.6657
20:47:56|2.6662
20:47:57|2.6676
20:47:58|2.6676
20:47:59|2.6676
20:48:00|2.6676
20:48:01|2.6676
20:48:02|2.6692
20:48:03|2.6692
20:48:05|2.6684
20:48:06|2.6666
20:48:07|2.6664
20:48:09|2.6664
20:48:10|2.6691
20:48:11|2.6678
20:48:11|2.6686
20:48:13|2.669
20:48:14|2.6687
20:48:15|2.6699
20:48:16|2.6699
20:48:17|2.6699
20:48:18|2.6679
20:48:19|2.6679
20:48:20|2.667
20:48:21|2.667
20:48:22|2.667
20:48:23|2.6671
20:48:24|2.6661
20:48:25|2.6653
20:48:26|2.6653
20:48:27|2.6645
20:48:28|2.6643
20:48:29|2.6654
20:48:30|2.6657
20:48:31|2.6657
20:48:32|2.6639
20:48:33|2.6639
20:48:34|2.6639
20:48:35|2.6639
20:48:36|2.6656
20:48:37|2.6656
20:48:38|2.6656
20:48:40|2.6656
20:48:41|2.6678
20:48:41|2.6669
20:48:42|2.6669
20:48:43|2.6655
20:48:44|2.6664
20:48:45|2.6664
20:48:46|2.665
20:48:48|2.6659
20:48:49|2.6659
20:48:49|2.6659
20:48:50|2.6666
20:48:52|2.6666
20:48:52|2.6654
20:48:53|2.6656
20:48:54|2.6656
20:48:56|2.6656
20:48:57|2.6646
20:48:58|2.6646
20:48:59|2.6649
20:49:00|2.6648
20:49:01|2.6649
20:49:03|2.6645
20:49:04|2.6618
20:49:05|2.6614
20:49:05|2.6634
20:49:07|2.6621
20:49:08|2.6621
20:49:09|2.6621
20:49:09|2.6621
20:49:10|2.6621
20:49:12|2.6611
20:49:13|2.6611
20:49:14|2.6627
20:49:15|2.6627
20:49:17|2.6627
20:49:17|2.6627
20:49:18|2.6627
20:49:19|2.6621
20:49:21|2.6647
20:49:22|2.6647
20:49:22|2.6651
20:49:23|2.6651
20:49:25|2.6639
20:49:26|2.665
20:49:26|2.6643
20:49:27|2.6643
20:49:29|2.6655
20:49:29|2.6655
20:49:30|2.6645
20:49:31|2.6645
20:49:32|2.6645
20:49:33|2.6645
20:49:34|2.6645
20:49:35|2.6645
20:49:37|2.6645
20:49:38|2.6645
20:49:38|2.6655
20:49:39|2.6657
20:49:41|2.6657
20:49:42|2.6657
20:49:43|2.6643
20:49:44|2.6643
20:49:45|2.6643
20:49:46|2.6643
20:49:48|2.6591
20:49:48|2.6601
20:49:50|2.6601
20:49:50|2.6629
20:49:51|2.6629
20:49:53|2.6617
20:49:54|2.6618
20:49:54|2.6618
20:49:56|2.6625
20:49:57|2.6608
20:49:57|2.6608
20:49:59|2.6606
20:49:59|2.6606
20:50:01|2.6601
20:50:01|2.6601
20:50:02|2.6601
20:50:03|2.6594
20:50:04|2.6591
20:50:06|2.6591
20:50:08|2.6579
20:50:08|2.658
20:50:10|2.6588
20:50:10|2.6605
20:50:11|2.6603
20:50:12|2.6595
20:50:14|2.6574
20:50:14|2.6566
20:50:15|2.6561
20:50:16|2.6553
20:50:18|2.6556
20:50:18|2.6554
20:50:20|2.6568
20:50:20|2.6568
20:50:21|2.6579
20:50:23|2.66
20:50:23|2.66
20:50:24|2.6585
20:50:26|2.6585
20:50:27|2.6594
20:50:28|2.6588
20:50:29|2.6588
20:50:30|2.6615
20:50:30|2.6615
20:50:32|2.6616
20:50:32|2.6616
20:50:34|2.6616
20:50:35|2.6616
20:50:36|2.6616
20:50:37|2.6631
20:50:38|2.664
20:50:39|2.664
20:50:40|2.6626
20:50:41|2.6626
20:50:42|2.664
20:50:43|2.664
20:50:44|2.6628
20:50:45|2.6625
20:50:46|2.6632
20:50:47|2.6632
20:50:48|2.6648
20:50:49|2.6648
20:50:50|2.6648
20:50:51|2.6643
20:50:52|2.6643
20:50:53|2.6643
20:50:54|2.6643
20:50:55|2.6641
20:50:56|2.6654
20:50:57|2.6654
20:50:59|2.6662
20:50:59|2.6717
20:51:00|2.6691
20:51:01|2.6687
20:51:03|2.6689
20:51:03|2.6674
20:51:04|2.6674
20:51:05|2.6686
20:51:07|2.6678
20:51:09|2.6675
20:51:09|2.6667
20:51:10|2.6701
20:51:11|2.6697
20:51:12|2.6697
20:51:13|2.6692
20:51:14|2.6706
20:51:16|2.6676
20:51:16|2.6674
20:51:17|2.6666
20:51:18|2.6645
20:51:19|2.6643
20:51:21|2.662
20:51:22|2.6618
20:51:23|2.6618
20:51:24|2.6619
20:51:25|2.6619
20:51:26|2.6619
20:51:27|2.6631
20:51:27|2.6643
20:51:28|2.6628
20:51:30|2.6628
20:51:31|2.664
20:51:32|2.6627
20:51:33|2.6627
20:51:34|2.6627
20:51:35|2.6657
20:51:36|2.6664
20:51:37|2.6663
20:51:38|2.6693
20:51:39|2.6686
20:51:40|2.6678
20:51:41|2.6691
20:51:42|2.6679
20:51:43|2.6665
20:51:44|2.6662
20:51:46|2.6662
20:51:46|2.6647
20:51:48|2.6648
20:51:48|2.6648
20:51:49|2.6648
20:51:50|2.6648
20:51:51|2.6648
20:51:52|2.6648
20:51:54|2.6637
20:51:54|2.6658
20:51:55|2.6631
20:51:56|2.6621
20:51:57|2.6621
20:51:58|2.6618
20:52:00|2.6618
20:52:01|2.6618
20:52:02|2.6649
20:52:03|2.6648
20:52:03|2.664
20:52:05|2.664
20:52:06|2.6618
20:52:08|2.663
20:52:08|2.6623
20:52:10|2.6625
20:52:10|2.662
20:52:11|2.6636
20:52:13|2.6636
20:52:13|2.6624
20:52:14|2.6624
20:52:15|2.6624
20:52:17|2.6646
20:52:18|2.6641
20:52:18|2.6609
20:52:19|2.6606
20:52:20|2.6605
20:52:22|2.6598
20:52:22|2.6594
20:52:23|2.6606
20:52:24|2.6606
20:52:25|2.6606
20:52:27|2.6606
20:52:27|2.6623
20:52:28|2.6617
20:52:29|2.6621
20:52:30|2.6621
20:52:32|2.6618
20:52:33|2.6613
20:52:33|2.6609
20:52:35|2.6609
20:52:36|2.6609
20:52:37|2.6601
20:52:38|2.6588
20:52:39|2.6588
20:52:40|2.6588
20:52:41|2.6588
20:52:42|2.66
20:52:43|2.66
20:52:44|2.6584
20:52:45|2.6579
20:52:46|2.6597
20:52:47|2.6602
20:52:48|2.6583
20:52:49|2.6583
20:52:50|2.6581
20:52:51|2.6581
20:52:52|2.6581
20:52:53|2.6592
20:52:54|2.6602
20:52:55|2.6602
20:52:56|2.6602
20:52:57|2.6602
20:52:58|2.6594
20:52:59|2.6594
20:53:00|2.6594
20:53:01|2.6619
20:53:02|2.6619
20:53:03|2.6628
20:53:04|2.6625
20:53:05|2.6625
20:53:06|2.6625
20:53:07|2.6646
20:53:08|2.6642
20:53:10|2.6637
20:53:11|2.6639
20:53:12|2.6639
20:53:13|2.6649
20:53:14|2.6662
20:53:15|2.6658
20:53:16|2.6658
20:53:17|2.666
20:53:18|2.666
20:53:19|2.6654
20:53:20|2.6654
20:53:21|2.666
20:53:23|2.666
20:53:24|2.666
20:53:24|2.6667
20:53:26|2.6667
20:53:26|2.6678
20:53:28|2.6673
20:53:28|2.665
20:53:30|2.6656
20:53:30|2.6648
20:53:32|2.665
20:53:32|2.665
20:53:33|2.665
20:53:35|2.6651
20:53:35|2.6651
20:53:37|2.664
20:53:37|2.6647
20:53:38|2.6677
20:53:39|2.6677
20:53:40|2.6675
20:53:41|2.6685
20:53:42|2.6681
20:53:43|2.6678
20:53:45|2.6684
20:53:46|2.6685
20:53:47|2.6697
20:53:47|2.6698
20:53:48|2.6698
20:53:49|2.6697
20:53:50|2.6714
20:53:52|2.6714
20:53:53|2.6654
20:53:54|2.6645
20:53:54|2.6657
20:53:56|2.6643
20:53:57|2.6643
20:53:57|2.6634
20:53:58|2.664
20:54:00|2.6637
20:54:01|2.6637
20:54:02|2.6635
20:54:03|2.6623
20:54:03|2.6626
20:54:05|2.6625
20:54:06|2.6625
20:54:07|2.6624
20:54:07|2.6623
20:54:08|2.6616
20:54:11|2.6633
20:54:12|2.6621
20:54:12|2.6621
20:54:14|2.6599
20:54:15|2.6602
20:54:15|2.6593
20:54:17|2.6593
20:54:18|2.6599
20:54:18|2.6593
20:54:20|2.6585
20:54:20|2.6584
20:54:22|2.6565
20:54:23|2.6578
20:54:24|2.6575
20:54:25|2.6575
20:54:25|2.6591
20:54:27|2.6591
20:54:28|2.6591
20:54:29|2.6591
20:54:30|2.6574
20:54:31|2.6589
20:54:32|2.6589
20:54:33|2.6599
20:54:34|2.6581
20:54:35|2.6582
20:54:36|2.6582
20:54:37|2.6582
20:54:38|2.6589
20:54:39|2.6605
20:54:40|2.6605
20:54:41|2.6602
20:54:42|2.6602
20:54:44|2.6602
20:54:45|2.6594
20:54:46|2.6594
20:54:47|2.6591
20:54:48|2.6585
20:54:49|2.6579
20:54:50|2.6579
20:54:51|2.6576
20:54:52|2.6576
20:54:53|2.6576
20:54:54|2.6576
20:54:55|2.6576
20:54:56|2.6576
20:54:57|2.6583
20:54:58|2.6583
20:54:59|2.6583
20:55:00|2.6583
20:55:01|2.6583
20:55:02|2.6585
20:55:03|2.6585
20:55:04|2.6585
20:55:05|2.6588
20:55:06|2.6567
20:55:07|2.6567
20:55:08|2.6563
20:55:09|2.6566
20:55:10|2.6566
20:55:11|2.6569
20:55:12|2.656
20:55:13|2.6553
20:55:15|2.6562
20:55:15|2.655
20:55:16|2.6553
20:55:17|2.6553
20:55:18|2.6565
20:55:20|2.6565
20:55:21|2.6565
20:55:22|2.6565
20:55:23|2.6548
20:55:25|2.6548
20:55:25|2.6548
20:55:26|2.6548
20:55:27|2.6579
20:55:28|2.6597
20:55:30|2.6609
20:55:31|2.6615
20:55:31|2.6615
20:55:33|2.6605
20:55:33|2.6605
20:55:34|2.6605
20:55:35|2.6605
20:55:36|2.6605
20:55:38|2.6633
20:55:38|2.6659
20:55:39|2.6666
20:55:40|2.6678
20:55:42|2.6678
20:55:42|2.6687
20:55:43|2.6687
20:55:45|2.6687
20:55:46|2.6677
20:55:46|2.6677
20:55:48|2.6678
20:55:49|2.6675
20:55:50|2.6675
20:55:51|2.6668
20:55:51|2.6666
20:55:53|2.6666
20:55:53|2.6666
20:55:55|2.6665
20:55:55|2.6665
20:55:56|2.6661
20:55:58|2.6661
20:55:59|2.6659
20:56:00|2.6659
20:56:01|2.6645
20:56:02|2.6641
20:56:03|2.6641
20:56:04|2.6632
20:56:05|2.6632
20:56:06|2.6618
20:56:07|2.6627
20:56:08|2.6627
20:56:09|2.6627
20:56:10|2.6617
20:56:12|2.6617
20:56:13|2.6617
20:56:14|2.6629
20:56:15|2.667
20:56:16|2.665
20:56:17|2.6648
20:56:18|2.6648
20:56:19|2.6669
20:56:20|2.6669
20:56:21|2.6649
20:56:22|2.6657
20:56:23|2.6663
20:56:24|2.6663
20:56:25|2.668
20:56:26|2.6688
20:56:27|2.6688
20:56:28|2.6688
20:56:29|2.6688
20:56:30|2.668
20:56:31|2.6675
20:56:32|2.6675
20:56:33|2.668
20:56:35|2.6689
20:56:35|2.6676
20:56:37|2.6674
20:56:37|2.6661
20:56:39|2.6661
20:56:39|2.6654
20:56:41|2.6654
20:56:41|2.6654
20:56:43|2.6627
20:56:43|2.6629
20:56:45|2.6629
20:56:45|2.6629
20:56:47|2.663
20:56:47|2.6633
20:56:48|2.6633
20:56:49|2.6633
20:56:51|2.666
20:56:51|2.6673
20:56:52|2.668
20:56:53|2.668
20:56:55|2.6674
20:56:56|2.6675
20:56:57|2.6675
20:56:57|2.6678
20:56:58|2.6701
20:57:00|2.6701
20:57:01|2.6715
20:57:02|2.672
20:57:03|2.673
20:57:04|2.6707
20:57:05|2.6692
20:57:06|2.6692
20:57:07|2.6692
20:57:07|2.6694
20:57:08|2.6694
20:57:10|2.6692
20:57:10|2.6681
20:57:13|2.6689
20:57:13|2.668
20:57:15|2.6663
20:57:15|2.6672
20:57:16|2.6672
20:57:18|2.6672
20:57:19|2.6683
20:57:20|2.6683
20:57:21|2.6702
20:57:22|2.6716
20:57:22|2.6703
20:57:23|2.6713
20:57:26|2.6713
20:57:26|2.6713
20:57:27|2.6713
20:57:29|2.6695
20:57:29|2.6695
20:57:30|2.6703
20:57:32|2.6681
20:57:32|2.6681
20:57:34|2.668
20:57:35|2.667
20:57:36|2.667
20:57:37|2.667
20:57:38|2.6687
20:57:39|2.6683
20:57:40|2.6694
20:57:40|2.6703
20:57:42|2.6701
20:57:43|2.6701
20:57:43|2.6707
20:57:44|2.6709
20:57:45|2.6715
20:57:46|2.6705
20:57:47|2.6718
20:57:48|2.6735
20:57:49|2.6747
20:57:50|2.6747
20:57:51|2.6751
20:57:53|2.6751
20:57:53|2.6757
20:57:55|2.6757
20:57:55|2.6757
20:57:56|2.6774
20:57:57|2.6768
20:57:58|2.6764
20:57:59|2.6736
20:58:00|2.6736
20:58:02|2.6733
20:58:02|2.6733
20:58:03|2.6711
20:58:04|2.6725
20:58:05|2.6725
20:58:06|2.6746
20:58:07|2.6746
20:58:09|2.6747
20:58:10|2.6741
20:58:11|2.673
20:58:11|2.673
20:58:12|2.6724
20:58:13|2.6718
20:58:15|2.6718
20:58:16|2.6726
20:58:17|2.6726
20:58:17|2.6732
20:58:19|2.6723
20:58:20|2.6723
20:58:21|2.6708
20:58:22|2.6728
20:58:23|2.6716
20:58:24|2.6721
20:58:24|2.6722
20:58:25|2.6722
20:58:27|2.6702
20:58:28|2.6705
20:58:29|2.6711
20:58:30|2.6711
20:58:31|2.6703
20:58:31|2.6697
20:58:33|2.6688
20:58:34|2.6806
20:58:35|2.6792
20:58:36|2.6795
20:58:37|2.6803
20:58:38|2.6804
20:58:39|2.6804
20:58:40|2.6786
20:58:41|2.6762
20:58:42|2.676
20:58:43|2.676
20:58:44|2.676
20:58:45|2.676
20:58:46|2.676
20:58:47|2.676
20:58:48|2.6785
20:58:49|2.6785
20:58:50|2.6772
20:58:51|2.6765
20:58:52|2.677
20:58:53|2.6772
20:58:54|2.6772
20:58:55|2.6766
20:58:56|2.6766
20:58:57|2.6766
20:58:58|2.6766
20:58:59|2.6766
20:59:00|2.6751
20:59:01|2.6751
20:59:02|2.6751
20:59:03|2.6761
20:59:04|2.6768
20:59:05|2.6777
20:59:06|2.6784
20:59:07|2.6762
20:59:08|2.6768
20:59:09|2.6768
20:59:10|2.6758
20:59:11|2.6777
20:59:12|2.6779
20:59:13|2.6785
20:59:14|2.6785
20:59:15|2.6785
20:59:16|2.6781
20:59:17|2.6772
20:59:18|2.6766
20:59:20|2.677
20:59:20|2.6776
20:59:21|2.6776
20:59:22|2.6767
20:59:23|2.6767
20:59:24|2.6775
20:59:26|2.6775
20:59:26|2.6775
20:59:27|2.6785
20:59:28|2.6785
20:59:29|2.6785
20:59:30|2.6804
20:59:31|2.6802
20:59:32|2.6807
20:59:33|2.6793
20:59:34|2.6786
20:59:35|2.679
20:59:36|2.679
20:59:37|2.6799
20:59:38|2.68
20:59:40|2.681
20:59:41|2.6815
20:59:41|2.6808
20:59:42|2.6805
20:59:43|2.6803
20:59:44|2.6799
20:59:45|2.6812
20:59:46|2.6812
20:59:47|2.6837
20:59:48|2.683
20:59:49|2.683
20:59:50|2.6841
20:59:51|2.6851
20:59:53|2.6842
20:59:54|2.6838
20:59:54|2.6838
20:59:55|2.6856
20:59:56|2.686
20:59:58|2.688
20:59:59|2.6881
20:59:59|2.6887
21:00:00|2.6894
21:00:01|2.6901
21:00:02|2.6902
21:00:04|2.6892
21:00:04|2.687
21:00:05|2.6899
21:00:07|2.6878
21:00:07|2.6881
21:00:08|2.689
21:00:10|2.6888
21:00:11|2.6908
21:00:12|2.6871
21:00:13|2.6884
21:00:14|2.6878
21:00:16|2.6863
21:00:17|2.6849
21:00:18|2.6855
21:00:19|2.6848
21:00:20|2.6839
21:00:21|2.6842
21:00:23|2.6834
21:00:24|2.683
21:00:25|2.6823
21:00:25|2.6817
21:00:27|2.6821
21:00:28|2.6808
21:00:29|2.6809
21:00:30|2.6839
21:00:30|2.6805
21:00:32|2.6807
21:00:33|2.6807
21:00:34|2.6803
21:00:36|2.6802
21:00:37|2.6806
21:00:37|2.6803
21:00:39|2.6792
21:00:40|2.6791
21:00:41|2.6785
21:00:42|2.6791
21:00:44|2.6758
21:00:45|2.6758
21:00:46|2.6749
21:00:47|2.6761
21:00:48|2.6759
21:00:50|2.6759
21:00:50|2.6759
21:00:52|2.6775
21:00:54|2.6775
21:00:55|2.6775
21:00:56|2.6775
21:00:57|2.6758
21:00:58|2.6762
21:00:58|2.6762
21:01:01|2.6732
21:01:01|2.6732
21:01:03|2.6715
21:01:05|2.6722
21:01:05|2.6736
21:01:07|2.6746
21:01:07|2.6727
21:01:09|2.6729
21:01:10|2.6743
21:01:10|2.6739
21:01:12|2.6739
21:01:13|2.6755
21:01:14|2.6758
21:01:15|2.6758
21:01:16|2.6755
21:01:16|2.6746
21:01:17|2.6748
21:01:18|2.6748
21:01:20|2.6766
21:01:21|2.6767
21:01:22|2.6765
21:01:23|2.6769
21:01:23|2.6748
21:01:24|2.674
21:01:25|2.6727
21:01:27|2.6724
21:01:28|2.6724
21:01:29|2.6724
21:01:30|2.6706
21:01:31|2.6706
21:01:32|2.6706
21:01:33|2.6716
21:01:34|2.672
21:01:35|2.672
21:01:35|2.6697
21:01:37|2.6701
21:01:39|2.6699
21:01:39|2.6696
21:01:41|2.6696
21:01:42|2.67
21:01:43|2.6694
21:01:45|2.6692
21:01:46|2.6698
21:01:47|2.6698
21:01:48|2.6698
21:01:48|2.67
21:01:49|2.6704
21:01:51|2.6699
21:01:52|2.6683
21:01:53|2.6683
21:01:54|2.6674
21:01:54|2.6668
21:01:55|2.6677
21:01:57|2.6677
21:01:58|2.6676
21:01:58|2.6695
21:02:00|2.6698
21:02:01|2.6697
21:02:02|2.6675
21:02:04|2.6675
21:02:04|2.6703
21:02:06|2.6721
21:02:07|2.6724
21:02:07|2.6727
21:02:08|2.6738
21:02:10|2.6738
21:02:10|2.6713
21:02:12|2.6704
21:02:13|2.6704
21:02:13|2.6704
21:02:15|2.6704
21:02:15|2.6705
21:02:17|2.6705
21:02:17|2.6705
21:02:19|2.6705
21:02:20|2.6705
21:02:20|2.6716
21:02:21|2.6697
21:02:23|2.6697
21:02:24|2.672
21:02:24|2.6696
21:02:25|2.6701
21:02:27|2.6701
21:02:27|2.6701
21:02:29|2.6692
21:02:30|2.6692
21:02:31|2.6692
21:02:33|2.6691
21:02:34|2.6691
21:02:35|2.6696
21:02:36|2.6652
21:02:36|2.6643
21:02:38|2.6674
21:02:39|2.668
21:02:40|2.6675
21:02:42|2.6675
21:02:43|2.6675
21:02:44|2.6675
21:02:46|2.669
21:02:47|2.669
21:02:48|2.6683
21:02:48|2.6683
21:02:51|2.6683
21:02:51|2.667
21:02:53|2.6679
21:02:54|2.6679
21:02:54|2.6679
21:02:55|2.6679
21:02:56|2.6661
21:02:57|2.6661
21:02:59|2.6661
21:02:59|2.6651
21:03:01|2.664
21:03:02|2.6647
21:03:03|2.6647
21:03:03|2.6647
21:03:04|2.6623
21:03:06|2.6623
21:03:07|2.6626
21:03:07|2.6626
21:03:09|2.6607
21:03:10|2.6616
21:03:11|2.6616
21:03:12|2.6612
21:03:13|2.6594
21:03:14|2.6594
21:03:15|2.6609
21:03:16|2.6609
21:03:17|2.6604
21:03:19|2.6573
21:03:19|2.655
21:03:21|2.655
21:03:22|2.6562
21:03:23|2.6582
21:03:25|2.6582
21:03:26|2.6574
21:03:27|2.6574
21:03:27|2.6589
21:03:29|2.6589
21:03:30|2.6577
21:03:31|2.6577
21:03:31|2.6577
21:03:33|2.6563
21:03:34|2.6568
21:03:35|2.6584
21:03:36|2.6594
21:03:38|2.6581
21:03:38|2.6581
21:03:40|2.6576
21:03:40|2.6576
21:03:42|2.6576
21:03:42|2.6576
21:03:43|2.6568
21:03:44|2.6568
21:03:45|2.6578
21:03:47|2.6578
21:03:47|2.6567
21:03:48|2.6598
21:03:50|2.6583
21:03:50|2.6583
21:03:51|2.6583
21:03:52|2.6603
21:03:54|2.6614
21:03:55|2.6617
21:03:55|2.6617
21:03:57|2.6608
21:03:59|2.6608
21:03:59|2.6591
21:04:00|2.658
21:04:01|2.658
21:04:02|2.658
21:04:03|2.658
21:04:04|2.6581
21:04:05|2.6579
21:04:06|2.6575
21:04:08|2.6575
21:04:09|2.6584
21:04:09|2.6588
21:04:10|2.6588
21:04:12|2.6588
21:04:12|2.6588
21:04:13|2.6588
21:04:14|2.6608
21:04:15|2.6616
21:04:16|2.6616
21:04:18|2.6616
21:04:19|2.6616
21:04:20|2.6616
21:04:22|2.66
21:04:23|2.66
21:04:23|2.66
21:04:25|2.66
21:04:26|2.6604
21:04:27|2.6589
21:04:28|2.6589
21:04:29|2.6603
21:04:30|2.6603
21:04:31|2.6603
21:04:32|2.6593
21:04:33|2.659
21:04:35|2.6585
21:04:36|2.6585
21:04:36|2.6563
21:04:37|2.6581
21:04:38|2.6581
21:04:40|2.6581
21:04:41|2.6581
21:04:41|2.6581
21:04:43|2.656
21:04:45|2.656
21:04:45|2.656
21:04:46|2.656
21:04:48|2.6553
21:04:48|2.6553
21:04:49|2.6561
21:04:50|2.6561
21:04:51|2.6555
21:04:52|2.6565
21:04:53|2.6565
21:04:55|2.6565
21:04:55|2.6565
21:04:56|2.6565
21:04:57|2.6565
21:04:59|2.6565
21:04:59|2.6565
21:05:00|2.6565
21:05:01|2.657
21:05:02|2.6584
21:05:04|2.6584
21:05:05|2.6596
21:05:06|2.6583
21:05:07|2.6582
21:05:08|2.6564
21:05:09|2.6575
21:05:10|2.6595
21:05:11|2.6569
21:05:12|2.6569
21:05:13|2.6556
21:05:14|2.6556
21:05:15|2.6534
21:05:16|2.6548
21:05:17|2.6548
21:05:18|2.6548
21:05:19|2.6548
21:05:21|2.6548
21:05:21|2.6548
21:05:23|2.6548
21:05:24|2.6548
21:05:25|2.6574
21:05:26|2.6574
21:05:27|2.6574
21:05:29|2.654
21:05:30|2.654
21:05:31|2.656
21:05:32|2.656
21:05:33|2.6554
21:05:33|2.6554
21:05:35|2.6554
21:05:36|2.6554
21:05:37|2.6554
21:05:38|2.6562
21:05:39|2.6553
21:05:40|2.6546
21:05:41|2.6546
21:05:42|2.6546
21:05:43|2.6546
21:05:44|2.6546
21:05:45|2.6546
21:05:46|2.6546
21:05:47|2.6538
21:05:48|2.6538
21:05:49|2.6536
21:05:50|2.6527
21:05:51|2.6527
21:05:52|2.6541
21:05:52|2.6541
21:05:54|2.6541
21:05:55|2.6541
21:05:56|2.6531
21:05:57|2.6531
21:05:59|2.6531
21:06:00|2.6531
21:06:00|2.6531
21:06:02|2.6531
21:06:02|2.6531
21:06:04|2.6536
21:06:05|2.653
21:06:05|2.6548
21:06:06|2.6556
21:06:08|2.6534
21:06:08|2.6545
21:06:09|2.6569
21:06:10|2.6599
21:06:11|2.6582
21:06:12|2.6565
21:06:13|2.6578
21:06:14|2.653
21:06:15|2.6532
21:06:17|2.656
21:06:17|2.656
21:06:18|2.656
21:06:19|2.6567
21:06:21|2.6567
21:06:23|2.6584
21:06:24|2.66
21:06:25|2.6596
21:06:26|2.6598
21:06:27|2.6588
21:06:28|2.6588
21:06:29|2.6577
21:06:31|2.657
21:06:32|2.6579
21:06:32|2.6579
21:06:33|2.657
21:06:34|2.6574
21:06:36|2.6671
21:06:37|2.6648
21:06:38|2.6643
21:06:40|2.6643
21:06:40|2.662
21:06:41|2.6628
21:06:42|2.6628
21:06:43|2.6624
21:06:44|2.6624
21:06:45|2.6618
21:06:46|2.6625
21:06:48|2.6625
21:06:49|2.6625
21:06:49|2.6631
21:06:51|2.6636
21:06:51|2.6619
21:06:52|2.6619
21:06:54|2.6628
21:06:54|2.6628
21:06:56|2.6628
21:06:56|2.6629
21:06:57|2.6629
21:06:58|2.6629
21:06:59|2.6633
21:07:01|2.6623
21:07:01|2.6621
21:07:02|2.6614
21:07:04|2.6614
21:07:04|2.6609
21:07:05|2.662
21:07:06|2.6623
21:07:07|2.6613
21:07:08|2.6613
21:07:09|2.6613
21:07:10|2.6598
21:07:11|2.6598
21:07:12|2.6598
21:07:14|2.6598
21:07:15|2.6598
21:07:16|2.66
21:07:16|2.6598
21:07:18|2.6576
21:07:19|2.6589
21:07:19|2.6589
21:07:20|2.6615
21:07:21|2.6615
21:07:23|2.659
21:07:23|2.659
21:07:25|2.6601
21:07:26|2.6622
21:07:28|2.6634
21:07:28|2.6634
21:07:30|2.6634
21:07:30|2.6643
21:07:32|2.6638
21:07:32|2.6638
21:07:34|2.6638
21:07:34|2.6655
21:07:36|2.667
21:07:36|2.667
21:07:38|2.6673
21:07:38|2.6673
21:07:40|2.6683
21:07:40|2.6683
21:07:41|2.6694
21:07:43|2.669
21:07:43|2.6685
21:07:44|2.6685
21:07:46|2.6719
21:07:46|2.6696
21:07:48|2.67
21:07:48|2.6696
21:07:50|2.674
21:07:51|2.674
21:07:51|2.674
21:07:52|2.6716
21:07:53|2.6707
21:07:54|2.6707
21:07:56|2.6705
21:07:56|2.6701
21:07:58|2.6701
21:07:58|2.6701
21:07:59|2.6701
21:08:00|2.6686
21:08:02|2.6686
21:08:02|2.6686
21:08:03|2.6681
21:08:05|2.6681
21:08:06|2.6682
21:08:07|2.6687
21:08:08|2.6684
21:08:09|2.6697
21:08:10|2.6697
21:08:11|2.6697
21:08:12|2.6674
21:08:13|2.6671
21:08:14|2.6671
21:08:15|2.668
21:08:16|2.668
21:08:17|2.6687
21:08:18|2.6687
21:08:19|2.6679
21:08:20|2.6681
21:08:21|2.6672
21:08:22|2.6687
21:08:24|2.6689
21:08:25|2.6696
21:08:26|2.6693
21:08:27|2.6694
21:08:28|2.6692
21:08:29|2.6692
21:08:30|2.6691
21:08:31|2.6691
21:08:32|2.6687
21:08:34|2.6682
21:08:34|2.6682
21:08:36|2.6682
21:08:36|2.6685
21:08:37|2.6691
21:08:38|2.6723
21:08:40|2.6736
21:08:41|2.6736
21:08:42|2.6744
21:08:42|2.6744
21:08:43|2.6726
21:08:44|2.6726
21:08:45|2.6707
21:08:46|2.6704
21:08:47|2.6704
21:08:48|2.6704
21:08:49|2.6716
21:08:51|2.6724
21:08:51|2.6727
21:08:53|2.6726
21:08:53|2.6725
21:08:55|2.6725
21:08:56|2.6711
21:08:56|2.6692
21:08:57|2.6685
21:08:58|2.6717
21:08:59|2.6722
21:09:00|2.6722
21:09:01|2.6722
21:09:02|2.6722
21:09:04|2.6709
21:09:05|2.671
21:09:05|2.6724
21:09:06|2.6724
21:09:08|2.671
21:09:08|2.671
21:09:09|2.6705
21:09:10|2.6705
21:09:11|2.6705
21:09:12|2.6716
21:09:13|2.6716
21:09:15|2.6711
21:09:15|2.6703
21:09:16|2.6703
21:09:17|2.6703
21:09:18|2.6703
21:09:20|2.673
21:09:21|2.6732
21:09:22|2.6732
21:09:23|2.6728
21:09:24|2.6728
21:09:25|2.6738
21:09:26|2.6763
21:09:27|2.6754
21:09:28|2.6755
21:09:29|2.6752
21:09:30|2.6739
21:09:31|2.6733
21:09:32|2.6733
21:09:33|2.6732
21:09:34|2.6732
21:09:35|2.6747
21:09:36|2.6747
21:09:37|2.6739
21:09:38|2.6742
21:09:39|2.6747
21:09:40|2.6747
21:09:42|2.6725
21:09:42|2.6734
21:09:44|2.6753
21:09:45|2.6753
21:09:46|2.6753
21:09:46|2.6753
21:09:48|2.6771
21:09:48|2.6772
21:09:50|2.6768
21:09:50|2.676
21:09:51|2.6765
21:09:53|2.6755
21:09:53|2.6766
21:09:54|2.6784
21:09:56|2.6793
21:09:56|2.6791
21:09:58|2.6792
21:09:58|2.6792
21:10:00|2.6792
21:10:00|2.678
21:10:01|2.6782
21:10:02|2.6781
21:10:03|2.6792
21:10:04|2.6793
21:10:06|2.6793
21:10:07|2.6773
21:10:07|2.6789
21:10:08|2.6789
21:10:09|2.6774
21:10:11|2.677
21:10:11|2.677
21:10:12|2.677
21:10:14|2.6751
21:10:14|2.675
21:10:16|2.6769
21:10:16|2.6777
21:10:17|2.6773
21:10:18|2.6773
21:10:19|2.6768
21:10:21|2.6768
21:10:21|2.6769
21:10:22|2.6772
21:10:23|2.6772
21:10:25|2.6767
21:10:26|2.6767
21:10:28|2.6801
21:10:28|2.6799
21:10:29|2.6807
21:10:30|2.6829
21:10:31|2.6862
21:10:33|2.6871
21:10:34|2.6867
21:10:34|2.6868
21:10:35|2.6858
21:10:37|2.6856
21:10:38|2.6865
21:10:39|2.6865
21:10:39|2.6869
21:10:40|2.686
21:10:42|2.6864
21:10:43|2.6867
21:10:43|2.6857
21:10:45|2.685
21:10:46|2.685
21:10:46|2.6868
21:10:48|2.6859
21:10:49|2.6863
21:10:50|2.6862
21:10:51|2.6862
21:10:52|2.6874
21:10:53|2.6871
21:10:54|2.6877
21:10:55|2.6867
21:10:56|2.6889
21:10:57|2.6892
21:10:58|2.6905
21:10:59|2.6926
21:11:00|2.6927
21:11:01|2.6932
21:11:01|2.6935
21:11:03|2.694
21:11:04|2.6935
21:11:05|2.6921
21:11:06|2.6921
21:11:08|2.6901
21:11:08|2.6893
21:11:09|2.688
21:11:10|2.6868
21:11:11|2.6868
21:11:13|2.6898
21:11:14|2.689
21:11:15|2.6871
21:11:16|2.6863
21:11:17|2.6871
21:11:18|2.6871
21:11:19|2.6879
21:11:20|2.6886
21:11:21|2.6886
21:11:22|2.689
21:11:23|2.689
21:11:24|2.689
21:11:25|2.6881
21:11:27|2.6881
21:11:28|2.6908
21:11:30|2.6867
21:11:31|2.6861
21:11:31|2.6862
21:11:33|2.6862
21:11:34|2.6871
21:11:35|2.6865
21:11:36|2.6867
21:11:37|2.6867
21:11:38|2.6868
21:11:39|2.6852
21:11:40|2.6844
21:11:41|2.6837
21:11:43|2.6837
21:11:44|2.6837
21:11:45|2.6837
21:11:46|2.6846
21:11:47|2.6857
21:11:49|2.6856
21:11:49|2.6859
21:11:51|2.6859
21:11:51|2.6848
21:11:52|2.6864
21:11:53|2.686
21:11:54|2.6857
21:11:55|2.6857
21:11:56|2.685
21:11:57|2.685
21:11:58|2.685
21:12:00|2.685
21:12:00|2.6841
21:12:01|2.6841
21:12:03|2.6847
21:12:03|2.6868
21:12:04|2.685
21:12:05|2.685
21:12:06|2.6855
21:12:07|2.6865
21:12:08|2.6862
21:12:09|2.6874
21:12:11|2.6874
21:12:11|2.6886
21:12:12|2.6889
21:12:13|2.6878
21:12:14|2.6878
21:12:15|2.6878
21:12:16|2.6876
21:12:17|2.6876
21:12:18|2.6889
21:12:19|2.6904
21:12:20|2.6904
21:12:21|2.6904
21:12:22|2.6901
21:12:23|2.6901
21:12:24|2.6901
21:12:26|2.692
21:12:26|2.6912
21:12:27|2.6901
21:12:28|2.6894
21:12:30|2.6902
21:12:31|2.6893
21:12:32|2.6891
21:12:33|2.6891
21:12:34|2.6891
21:12:35|2.6895
21:12:36|2.6881
21:12:37|2.6888
21:12:38|2.6885
21:12:39|2.6885
21:12:40|2.6881
21:12:41|2.6884
21:12:42|2.6877
21:12:43|2.6877
21:12:44|2.6894
21:12:46|2.6899
21:12:46|2.6909
21:12:47|2.6909
21:12:48|2.693
21:12:50|2.693
21:12:51|2.6915
21:12:52|2.6915
21:12:52|2.6914
21:12:53|2.6903
21:12:54|2.6901
21:12:56|2.69
21:12:57|2.69
21:12:57|2.6898
21:12:59|2.6889
21:13:00|2.6889
21:13:01|2.6889
21:13:01|2.6888
21:13:02|2.6887
21:13:04|2.6887
21:13:04|2.6876
21:13:05|2.6871
21:13:07|2.6871
21:13:08|2.6878
21:13:08|2.6939
21:13:09|2.6922
21:13:10|2.6919
21:13:11|2.6921
21:13:12|2.6922
21:13:13|2.6922
21:13:14|2.6903
21:13:15|2.69
21:13:16|2.69
21:13:17|2.6906
21:13:18|2.693
21:13:19|2.6934
21:13:20|2.6914
21:13:21|2.6918
21:13:22|2.6919
21:13:24|2.6939
21:13:24|2.6971
21:13:26|2.6957
21:13:26|2.6966
21:13:27|2.6976
21:13:29|2.6978
21:13:31|2.6985
21:13:31|2.6986
21:13:33|2.6986
21:13:33|2.6971
21:13:34|2.6971
21:13:35|2.6988
21:13:36|2.6981
21:13:37|2.6979
21:13:39|2.6962
21:13:39|2.6977
21:13:41|2.6977
21:13:41|2.6986
21:13:43|2.6987
21:13:44|2.6999
21:13:45|2.6996
21:13:46|2.6993
21:13:46|2.6993
21:13:47|2.6999
21:13:49|2.7015
21:13:49|2.7012
21:13:50|2.7034
21:13:52|2.6862
21:13:53|2.6897
21:13:53|2.6896
21:13:55|2.6893
21:13:55|2.6894
21:13:57|2.6904
21:13:58|2.6904
21:13:59|2.6904
21:14:00|2.6904
21:14:01|2.6907
21:14:02|2.6903
21:14:03|2.688
21:14:04|2.6876
21:14:05|2.6861
21:14:06|2.6868
21:14:07|2.6868
21:14:07|2.6875
21:14:09|2.6853
21:14:10|2.6857
21:14:11|2.6847
21:14:12|2.6847
21:14:13|2.6846
21:14:14|2.685
21:14:15|2.685
21:14:16|2.685
21:14:17|2.685
21:14:18|2.685
21:14:19|2.685
21:14:20|2.685
21:14:21|2.685
21:14:22|2.6847
21:14:23|2.6833
21:14:24|2.6843
21:14:25|2.6847
21:14:26|2.6835
21:14:27|2.6835
21:14:28|2.6835
21:14:29|2.683
21:14:31|2.683
21:14:32|2.6833
21:14:33|2.6833
21:14:34|2.6838
21:14:35|2.6826
21:14:36|2.6823
21:14:37|2.6857
21:14:38|2.6857
21:14:39|2.6857
21:14:40|2.687
21:14:41|2.687
21:14:42|2.6877
21:14:43|2.6866
21:14:44|2.6849
21:14:45|2.6843
21:14:46|2.6843
21:14:47|2.6843
21:14:48|2.6838
21:14:49|2.6853
21:14:50|2.6853
21:14:51|2.6853
21:14:52|2.6853
21:14:54|2.6839
21:14:54|2.6848
21:14:56|2.6848
21:14:57|2.6848
21:14:57|2.6848
21:14:58|2.6848
21:15:00|2.6848
21:15:01|2.6848
21:15:02|2.6857
21:15:03|2.6857
21:15:05|2.6852
21:15:05|2.6854
21:15:06|2.6854
21:15:07|2.6854
21:15:08|2.6854
21:15:09|2.6854
21:15:10|2.6854
21:15:11|2.6846
21:15:12|2.6855
21:15:13|2.6855
21:15:14|2.6855
21:15:16|2.6833
21:15:17|2.6833
21:15:17|2.6834
21:15:18|2.6851
21:15:19|2.6851
21:15:20|2.6851
21:15:21|2.6851
21:15:22|2.6844
21:15:24|2.6844
21:15:24|2.6851
21:15:25|2.6867
21:15:26|2.6872
21:15:27|2.6872
21:15:28|2.6869
21:15:30|2.6877
21:15:31|2.6869
21:15:33|2.6857
21:15:34|2.6864
21:15:34|2.6874
21:15:36|2.686
21:15:37|2.6859
21:15:38|2.6859
21:15:39|2.6867
21:15:40|2.6867
21:15:41|2.6867
21:15:42|2.688
21:15:43|2.6891
21:15:44|2.6896
21:15:45|2.6896
21:15:46|2.6891
21:15:47|2.6882
21:15:48|2.6882
21:15:49|2.6882
21:15:50|2.6895
21:15:51|2.6901
21:15:52|2.6902
21:15:53|2.6908
21:15:54|2.6893
21:15:55|2.6915
21:15:56|2.6907
21:15:57|2.6904
21:15:58|2.6904
21:15:59|2.6904
21:16:00|2.691
21:16:01|2.6905
21:16:02|2.6894
21:16:03|2.6894
21:16:04|2.6879
21:16:05|2.6883
21:16:06|2.6879
21:16:07|2.6884
21:16:08|2.6877
21:16:09|2.6877
21:16:10|2.6887
21:16:11|2.6879
21:16:12|2.6891
21:16:13|2.689
21:16:14|2.689
21:16:15|2.689
21:16:16|2.689
21:16:17|2.6889
21:16:19|2.6887
21:16:20|2.6887
21:16:20|2.6891
21:16:21|2.6891
21:16:22|2.6892
21:16:23|2.6892
21:16:24|2.6896
21:16:25|2.6896
21:16:26|2.6896
21:16:27|2.6904
21:16:28|2.6882
21:16:29|2.6892
21:16:30|2.6904
21:16:32|2.691
21:16:34|2.6903
21:16:34|2.6903
21:16:36|2.6911
21:16:37|2.6902
21:16:38|2.6898
21:16:39|2.6916
21:16:40|2.69
21:16:41|2.69
21:16:42|2.69
21:16:43|2.69
21:16:43|2.69
21:16:45|2.6921
21:16:46|2.6921
21:16:47|2.6914
21:16:48|2.6912
21:16:49|2.6912
21:16:50|2.6912
21:16:51|2.6912
21:16:52|2.6919
21:16:53|2.6928
21:16:54|2.6928
21:16:55|2.6932
21:16:56|2.6932
21:16:57|2.6932
21:16:58|2.6932
21:16:59|2.6923
21:17:00|2.6921
21:17:01|2.692
21:17:02|2.692
21:17:03|2.6961
21:17:04|2.6961
21:17:05|2.6969
21:17:07|2.6969
21:17:07|2.6961
21:17:08|2.6962
21:17:10|2.6962
21:17:11|2.6963
21:17:11|2.6963
21:17:12|2.6963
21:17:13|2.6963
21:17:14|2.6968
21:17:15|2.6969
21:17:16|2.6966
21:17:17|2.6966
21:17:18|2.697
21:17:20|2.6973
21:17:21|2.6973
21:17:21|2.6978
21:17:23|2.6978
21:17:24|2.6978
21:17:25|2.6979
21:17:25|2.6988
21:17:26|2.6988
21:17:27|2.6983
21:17:28|2.6983
21:17:29|2.6986
21:17:30|2.6985
21:17:32|2.698
21:17:33|2.698
21:17:35|2.698
21:17:36|2.698
21:17:37|2.695
21:17:39|2.6971
21:17:39|2.6953
21:17:40|2.6953
21:17:42|2.6953
21:17:43|2.6953
21:17:44|2.6929
21:17:45|2.6943
21:17:46|2.6936
21:17:47|2.6921
21:17:47|2.6921
21:17:48|2.6921
21:17:50|2.6917
21:17:51|2.6922
21:17:52|2.6922
21:17:53|2.6909
21:17:54|2.69
21:17:55|2.69
21:17:55|2.69
21:17:57|2.6903
21:17:57|2.6918
21:17:58|2.6892
21:17:59|2.6885
21:18:00|2.688
21:18:01|2.688
21:18:03|2.688
21:18:04|2.688
21:18:04|2.69
21:18:06|2.6905
21:18:07|2.6905
21:18:07|2.6905
21:18:09|2.6905
21:18:10|2.6919
21:18:10|2.6914
21:18:12|2.6915
21:18:12|2.6915
21:18:14|2.6915
21:18:15|2.6915
21:18:16|2.6915
21:18:17|2.6915
21:18:18|2.6908
21:18:19|2.6939
21:18:19|2.6923
21:18:21|2.6915
21:18:21|2.6915
21:18:23|2.6916
21:18:24|2.6916
21:18:25|2.6919
21:18:26|2.6925
21:18:27|2.6925
21:18:28|2.6925
21:18:29|2.6925
21:18:30|2.6929
21:18:31|2.6929
21:18:31|2.6929
21:18:33|2.6929
21:18:34|2.6929
21:18:35|2.6929
21:18:36|2.6954
21:18:37|2.6954
21:18:38|2.6954
21:18:39|2.6944
21:18:40|2.6944
21:18:42|2.6945
21:18:43|2.6935
21:18:43|2.6945
21:18:45|2.6945
21:18:45|2.6945
21:18:47|2.6945
21:18:47|2.6945
21:18:48|2.6945
21:18:49|2.693
21:18:51|2.693
21:18:51|2.6945
21:18:52|2.6945
21:18:54|2.6945
21:18:55|2.6945
21:18:55|2.6935
21:18:56|2.6935
21:18:58|2.6943
21:18:58|2.6943
21:19:00|2.6943
21:19:01|2.6969
21:19:02|2.6969
21:19:03|2.6946
21:19:04|2.6952
21:19:05|2.6949
21:19:06|2.6943
21:19:07|2.6943
21:19:08|2.6943
21:19:09|2.6948
21:19:10|2.694
21:19:12|2.6931
21:19:13|2.6931
21:19:13|2.6931
21:19:14|2.6925
21:19:15|2.6944
21:19:17|2.6944
21:19:18|2.6945
21:19:18|2.6945
21:19:19|2.6945
21:19:20|2.6945
21:19:21|2.6936
21:19:22|2.6951
21:19:23|2.6951
21:19:25|2.6943
21:19:25|2.6929
21:19:26|2.6929
21:19:27|2.6929
21:19:28|2.6935
21:19:30|2.694
21:19:30|2.6932
21:19:31|2.6918
21:19:32|2.6918
21:19:33|2.6922
21:19:34|2.6927
21:19:36|2.6952
21:19:38|2.6954
21:19:39|2.6965
21:19:40|2.6977
21:19:40|2.6977
21:19:41|2.6971
21:19:43|2.6971
21:19:44|2.6971
21:19:44|2.6966
21:19:46|2.6948
21:19:46|2.6948
21:19:47|2.695
21:19:48|2.6954
21:19:50|2.6954
21:19:50|2.6954
21:19:52|2.6954
21:19:52|2.6954
21:19:54|2.6937
21:19:55|2.6941
21:19:56|2.6941
21:19:56|2.6941
21:19:57|2.6954
21:19:59|2.6954
21:20:00|2.6941
21:20:01|2.6941
21:20:02|2.6941
21:20:03|2.6941
21:20:04|2.6941
21:20:05|2.6952
21:20:06|2.6952
21:20:07|2.6952
21:20:08|2.6956
21:20:09|2.6956
21:20:10|2.6953
21:20:11|2.6953
21:20:12|2.6953
21:20:13|2.6953
21:20:14|2.6953
21:20:15|2.6953
21:20:16|2.6953
21:20:17|2.6957
21:20:18|2.6957
21:20:19|2.6957
21:20:20|2.6941
21:20:21|2.6955
21:20:22|2.6955
21:20:23|2.6955
21:20:24|2.6955
21:20:25|2.6955
21:20:26|2.6955
21:20:27|2.6958
21:20:28|2.6958
21:20:29|2.6958
21:20:31|2.6958
21:20:31|2.6956
21:20:32|2.6956
21:20:33|2.6956
21:20:34|2.6956
21:20:35|2.6959
21:20:37|2.6955
21:20:38|2.6973
21:20:39|2.6973
21:20:40|2.6973
21:20:41|2.6973
21:20:43|2.6973
21:20:43|2.6969
21:20:45|2.6969
21:20:46|2.6969
21:20:46|2.6963
21:20:47|2.6963
21:20:49|2.6963
21:20:50|2.6963
21:20:50|2.6953
21:20:51|2.6953
21:20:53|2.6966
21:20:53|2.6966
21:20:54|2.6963
21:20:56|2.6963
21:20:56|2.6954
21:20:57|2.6955
21:20:58|2.6955
21:20:59|2.6955
21:21:00|2.6942
21:21:01|2.6953
21:21:02|2.6959
21:21:03|2.6959
21:21:04|2.6959
21:21:05|2.6959
21:21:07|2.696
21:21:08|2.6952
21:21:09|2.6952
21:21:10|2.6944
21:21:11|2.6944
21:21:12|2.6944
21:21:13|2.6937
21:21:14|2.6916
21:21:15|2.6904
21:21:16|2.6921
21:21:17|2.6923
21:21:18|2.6923
21:21:19|2.6918
21:21:20|2.6918
21:21:21|2.6916
21:21:22|2.6916
21:21:23|2.6916
21:21:24|2.6916
21:21:25|2.6916
21:21:26|2.6912
21:21:27|2.6912
21:21:28|2.691
21:21:29|2.691
21:21:30|2.6894
21:21:31|2.6892
21:21:32|2.6889
21:21:34|2.6891
21:21:35|2.6891
21:21:36|2.6891
21:21:37|2.6891
21:21:39|2.6874
21:21:40|2.6874
21:21:41|2.6874
21:21:42|2.6874
21:21:43|2.6874
21:21:43|2.6874
21:21:44|2.6846
21:21:45|2.6853
21:21:47|2.6853
21:21:48|2.6865
21:21:49|2.6867
21:21:50|2.6866
21:21:51|2.6866
21:21:52|2.686
21:21:53|2.686
21:21:54|2.6847
21:21:55|2.6847
21:21:56|2.6847
21:21:57|2.6836
21:21:58|2.6836
21:21:59|2.6836
21:22:00|2.6829
21:22:01|2.6829
21:22:03|2.6821
21:22:03|2.6803
21:22:04|2.6788
21:22:05|2.6794
21:22:07|2.6794
21:22:07|2.6792
21:22:08|2.6792
21:22:10|2.677
21:22:11|2.6769
21:22:12|2.6768
21:22:13|2.6758
21:22:14|2.6756
21:22:15|2.6756
21:22:16|2.6757
21:22:17|2.6768
21:22:18|2.6768
21:22:19|2.678
21:22:20|2.6781
21:22:21|2.6787
21:22:22|2.6782
21:22:23|2.6791
21:22:24|2.6792
21:22:25|2.6788
21:22:26|2.6788
21:22:27|2.6766
21:22:28|2.6775
21:22:29|2.6775
21:22:30|2.6756
21:22:31|2.6761
21:22:32|2.6761
21:22:33|2.6761
21:22:34|2.6759
21:22:35|2.6759
21:22:36|2.6759
21:22:38|2.6748
21:22:39|2.6748
21:22:40|2.6748
21:22:40|2.6748
21:22:42|2.6774
21:22:43|2.6774
21:22:44|2.6774
21:22:45|2.6762
21:22:46|2.6762
21:22:47|2.6762
21:22:47|2.6737
21:22:48|2.6749
21:22:50|2.6749
21:22:51|2.6749
21:22:51|2.6749
21:22:54|2.6749
21:22:54|2.674
21:22:56|2.6755
21:22:56|2.6755
21:22:57|2.6759
21:22:58|2.6759
21:23:00|2.6759
21:23:01|2.675
21:23:01|2.675
21:23:03|2.6773
21:23:03|2.6788
21:23:05|2.681
21:23:05|2.6788
21:23:06|2.6815
21:23:07|2.6815
21:23:08|2.6835
21:23:09|2.6835
21:23:10|2.6835
21:23:12|2.6835
21:23:13|2.6842
21:23:14|2.6842
21:23:15|2.6842
21:23:16|2.6836
21:23:17|2.6827
21:23:18|2.6829
21:23:19|2.6829
21:23:20|2.6829
21:23:21|2.6837
21:23:22|2.6837
21:23:23|2.6837
21:23:24|2.6821
21:23:25|2.6821
21:23:26|2.682
21:23:27|2.682
21:23:28|2.682
21:23:29|2.6813
21:23:30|2.6814
21:23:31|2.6814
21:23:32|2.6814
21:23:33|2.6814
21:23:34|2.6814
21:23:35|2.6811
21:23:36|2.6818
21:23:37|2.6818
21:23:39|2.6815
21:23:40|2.6815
21:23:41|2.6815
21:23:43|2.6835
21:23:44|2.6835
21:23:45|2.6835
21:23:46|2.6811
21:23:48|2.6811
21:23:48|2.6821
21:23:49|2.6821
21:23:51|2.683
21:23:52|2.683
21:23:52|2.683
21:23:54|2.6853
21:23:54|2.6842
21:23:55|2.6842
21:23:56|2.6842
21:23:57|2.6842
21:23:59|2.6844
21:23:59|2.6844
21:24:01|2.6844
21:24:01|2.6834
21:24:03|2.6834
21:24:03|2.6843
21:24:04|2.6822
21:24:05|2.6822
21:24:06|2.6822
21:24:08|2.6824
21:24:09|2.6824
21:24:10|2.6818
21:24:10|2.6818
21:24:12|2.6818
21:24:12|2.6818
21:24:13|2.6797
21:24:14|2.679
21:24:15|2.6802
21:24:16|2.6802
21:24:17|2.6799
21:24:19|2.6799
21:24:19|2.6799
21:24:20|2.6799
21:24:21|2.6799
21:24:22|2.6799
21:24:23|2.6799
21:24:24|2.6791
21:24:25|2.6791
21:24:27|2.6791
21:24:27|2.6791
21:24:28|2.6791
21:24:30|2.6789
21:24:31|2.6789
21:24:31|2.6789
21:24:32|2.6789
21:24:33|2.6798
21:24:35|2.6788
21:24:35|2.6798
21:24:37|2.6798
21:24:38|2.6799
21:24:39|2.6799
21:24:40|2.6799
21:24:42|2.682
21:24:43|2.6826
21:24:44|2.6826
21:24:45|2.6818
21:24:46|2.682
21:24:47|2.682
21:24:48|2.682
21:24:49|2.683
21:24:50|2.683
21:24:51|2.683
21:24:51|2.683
21:24:53|2.683
21:24:54|2.683
21:24:55|2.683
21:24:57|2.683
21:24:57|2.683
21:24:58|2.683
21:24:59|2.683
21:25:00|2.6836
21:25:01|2.6846
21:25:03|2.6837
21:25:03|2.6837
21:25:04|2.684
21:25:05|2.684
21:25:06|2.6851
21:25:07|2.6851
21:25:08|2.6851
21:25:09|2.6847
21:25:10|2.6847
21:25:11|2.6847
21:25:12|2.6847
21:25:13|2.6847
21:25:14|2.6847
21:25:15|2.6847
21:25:16|2.6848
21:25:17|2.6848
21:25:18|2.6882
21:25:19|2.6883
21:25:20|2.6883
21:25:21|2.6884
21:25:23|2.6884
21:25:23|2.6885
21:25:25|2.6899
21:25:25|2.69
21:25:27|2.6905
21:25:28|2.6905
21:25:29|2.691
21:25:30|2.691
21:25:31|2.691
21:25:32|2.691
21:25:33|2.6922
21:25:34|2.6927
21:25:35|2.6937
21:25:36|2.6951
21:25:37|2.6951
21:25:38|2.6951
21:25:39|2.6951
21:25:40|2.6955
21:25:41|2.6952
21:25:42|2.6952
21:25:44|2.6961
21:25:44|2.6962
21:25:46|2.6962
21:25:46|2.6962
21:25:47|2.6962
21:25:48|2.6967
21:25:49|2.6953
21:25:51|2.6957
21:25:52|2.696
21:25:53|2.696
21:25:54|2.696
21:25:55|2.696
21:25:57|2.696
21:25:57|2.6957
21:25:58|2.6943
21:26:00|2.6943
21:26:01|2.6937
21:26:01|2.6954
21:26:02|2.6954
21:26:03|2.6947
21:26:05|2.6946
21:26:05|2.6946
21:26:06|2.6946
21:26:07|2.6946
21:26:08|2.6946
21:26:09|2.6946
21:26:11|2.6946
21:26:13|2.6937
21:26:13|2.6937
21:26:14|2.693
21:26:16|2.693
21:26:17|2.693
21:26:18|2.693
21:26:18|2.6909
21:26:20|2.6909
21:26:20|2.6919
21:26:21|2.6921
21:26:23|2.6927
21:26:23|2.6924
21:26:24|2.6924
21:26:25|2.6924
21:26:26|2.6933
21:26:27|2.6933
21:26:28|2.6931
21:26:30|2.6923
21:26:31|2.6923
21:26:32|2.6923
21:26:33|2.6921
21:26:34|2.6923
21:26:35|2.6923
21:26:36|2.6928
21:26:37|2.6926
21:26:38|2.6926
21:26:39|2.6926
21:26:40|2.6936
21:26:41|2.6923
21:26:42|2.6923
21:26:43|2.6923
21:26:44|2.691
21:26:46|2.691
21:26:46|2.6913
21:26:47|2.6913
21:26:49|2.6913
21:26:51|2.6923
21:26:52|2.6923
21:26:52|2.6923
21:26:53|2.6923
21:26:54|2.6914
21:26:55|2.693
21:26:57|2.693
21:26:58|2.694
21:26:59|2.6954
21:27:00|2.6967
21:27:01|2.6967
21:27:01|2.697
21:27:03|2.697
21:27:03|2.6969
21:27:05|2.6969
21:27:06|2.6932
21:27:07|2.6938
21:27:08|2.6938
21:27:09|2.6933
21:27:10|2.6933
21:27:11|2.6933
21:27:12|2.6942
21:27:13|2.6942
21:27:14|2.6941
21:27:15|2.6941
21:27:16|2.6941
21:27:17|2.6941
21:27:18|2.6941
21:27:19|2.6941
21:27:20|2.6941
21:27:21|2.6944
21:27:22|2.6944
21:27:23|2.6944
21:27:24|2.6944
21:27:25|2.6935
21:27:26|2.6935
21:27:27|2.6955
21:27:28|2.6955
21:27:29|2.6944
21:27:30|2.6945
21:27:31|2.6945
21:27:32|2.6945
21:27:33|2.6949
21:27:34|2.6949
21:27:35|2.6948
21:27:36|2.6957
21:27:37|2.6957
21:27:38|2.6961
21:27:39|2.6961
21:27:40|2.6959
21:27:41|2.696
21:27:43|2.696
21:27:44|2.696
21:27:45|2.696
21:27:46|2.696
21:27:47|2.6965
21:27:47|2.6959
21:27:49|2.6961
21:27:50|2.6961
21:27:51|2.6961
21:27:51|2.695
21:27:53|2.695
21:27:54|2.695
21:27:55|2.695
21:27:56|2.695
21:27:57|2.695
21:27:58|2.697
21:27:59|2.697
21:27:59|2.697
21:28:01|2.697
21:28:02|2.697
21:28:03|2.6948
21:28:04|2.6947
21:28:05|2.6956
21:28:06|2.6951
21:28:07|2.6951
21:28:08|2.6951
21:28:09|2.6951
21:28:10|2.6962
21:28:11|2.6962
21:28:12|2.6962
21:28:13|2.6962
21:28:14|2.6959
21:28:15|2.6959
21:28:16|2.6959
21:28:17|2.6959
21:28:18|2.6959
21:28:19|2.6954
21:28:20|2.6951
21:28:21|2.6956
21:28:22|2.6956
21:28:23|2.6956
21:28:24|2.6956
21:28:25|2.6956
21:28:26|2.6956
21:28:27|2.696
21:28:28|2.696
21:28:29|2.696
21:28:30|2.6953
21:28:31|2.6953
21:28:32|2.6971
21:28:33|2.6971
21:28:34|2.6982
21:28:35|2.6973
21:28:36|2.6963
21:28:37|2.697
21:28:38|2.6964
21:28:39|2.6964
21:28:40|2.6964
21:28:41|2.6964
21:28:42|2.6964
21:28:44|2.6964
21:28:44|2.6964
21:28:45|2.6964
21:28:46|2.6983
21:28:47|2.6975
21:28:49|2.6975
21:28:50|2.6982
21:28:51|2.6982
21:28:52|2.6982
21:28:52|2.7035
21:28:53|2.7022
21:28:55|2.7015
21:28:56|2.7018
21:28:57|2.7037
21:28:58|2.7039
21:28:59|2.7043
21:29:00|2.7044
21:29:02|2.7049
21:29:02|2.7049
21:29:04|2.7045
21:29:05|2.7043
21:29:05|2.7044
21:29:07|2.7058
21:29:08|2.7047
21:29:09|2.7047
21:29:10|2.7067
21:29:12|2.7052
21:29:12|2.7046
21:29:13|2.704
21:29:14|2.704
21:29:15|2.704
21:29:16|2.7047
21:29:17|2.7047
21:29:18|2.7047
21:29:20|2.705
21:29:21|2.705
21:29:21|2.7052
21:29:22|2.706
21:29:23|2.7062
21:29:25|2.7062
21:29:26|2.706
21:29:26|2.7062
21:29:27|2.7062
21:29:28|2.7053
21:29:29|2.7053
21:29:31|2.7053
21:29:32|2.7062
21:29:32|2.7062
21:29:33|2.7062
21:29:34|2.7062
21:29:36|2.705
21:29:37|2.7049
21:29:37|2.7049
21:29:38|2.7049
21:29:40|2.7052
21:29:40|2.7054
21:29:41|2.7054
21:29:43|2.7054
21:29:44|2.7059
21:29:45|2.7059
21:29:46|2.7059
21:29:47|2.7059
21:29:48|2.7059
21:29:49|2.705
21:29:50|2.706
21:29:51|2.706
21:29:52|2.7075
21:29:53|2.7075
21:29:54|2.7075
21:29:55|2.7081
21:29:56|2.7076
21:29:57|2.7076
21:29:58|2.7076
21:29:59|2.7076
21:30:00|2.7082
21:30:01|2.7093
21:30:02|2.7091
21:30:04|2.7091
21:30:05|2.7099
21:30:05|2.7107
21:30:06|2.7107
21:30:07|2.7106
21:30:09|2.71
21:30:09|2.71
21:30:10|2.7106
21:30:11|2.7128
21:30:12|2.7113
21:30:14|2.7126
21:30:15|2.7154
21:30:16|2.715
21:30:16|2.7146
21:30:17|2.7147
21:30:18|2.7154
21:30:20|2.7154
21:30:20|2.7152
21:30:21|2.7142
21:30:22|2.7144
21:30:23|2.7147
21:30:24|2.7147
21:30:25|2.7141
21:30:26|2.7149
21:30:27|2.7141
21:30:29|2.7142
21:30:29|2.7173
21:30:31|2.7138
21:30:31|2.7137
21:30:32|2.7133
21:30:34|2.7133
21:30:34|2.7105
21:30:35|2.7098
21:30:36|2.7098
21:30:38|2.7085
21:30:38|2.7075
21:30:39|2.7076
21:30:40|2.7076
21:30:41|2.7067
21:30:43|2.7072
21:30:43|2.7058
21:30:45|2.707
21:30:46|2.707
21:30:47|2.707
21:30:48|2.707
21:30:49|2.7071
21:30:51|2.7071
21:30:51|2.7071
21:30:53|2.7071
21:30:54|2.7073
21:30:54|2.7073
21:30:55|2.7061
21:30:56|2.7061
21:30:57|2.7061
21:30:58|2.7061
21:30:59|2.7061
21:31:01|2.705
21:31:02|2.7049
21:31:03|2.7049
21:31:04|2.7049
21:31:05|2.7049
21:31:06|2.7049
21:31:07|2.7049
21:31:08|2.7049
21:31:10|2.7049
21:31:10|2.7049
21:31:11|2.7049
21:31:13|2.7055
21:31:13|2.7055
21:31:14|2.7049
21:31:15|2.7049
21:31:16|2.7049
21:31:17|2.7049
21:31:19|2.7039
21:31:19|2.7036
21:31:20|2.7045
21:31:21|2.7045
21:31:22|2.7045
21:31:23|2.7045
21:31:25|2.7045
21:31:25|2.7028
21:31:27|2.7027
21:31:28|2.7027
21:31:29|2.7011
21:31:30|2.7011
21:31:30|2.703
21:31:33|2.7008
21:31:33|2.7021
21:31:35|2.7014
21:31:36|2.6998
21:31:36|2.6994
21:31:37|2.6994
21:31:38|2.6994
21:31:39|2.6995
21:31:40|2.6996
21:31:41|2.6996
21:31:43|2.6993
21:31:43|2.6978
21:31:44|2.6996
21:31:46|2.6987
21:31:48|2.6974
21:31:49|2.6973
21:31:50|2.6969
21:31:51|2.6969
21:31:52|2.6969
21:31:53|2.696
21:31:54|2.697
21:31:55|2.697
21:31:56|2.6962
21:31:57|2.6962
21:31:58|2.6962
21:31:59|2.6962
21:32:00|2.6963
21:32:01|2.6953
21:32:02|2.6953
21:32:03|2.6953
21:32:04|2.695
21:32:06|2.695
21:32:07|2.695
21:32:08|2.695
21:32:08|2.6949
21:32:10|2.6949
21:32:10|2.6948
21:32:12|2.6941
21:32:13|2.6941
21:32:13|2.6941
21:32:14|2.6941
21:32:15|2.6927
21:32:16|2.6927
21:32:17|2.6941
21:32:18|2.6941
21:32:20|2.6943
21:32:20|2.6943
21:32:22|2.6943
21:32:23|2.6943
21:32:23|2.6943
21:32:24|2.6966
21:32:25|2.6962
21:32:26|2.6971
21:32:27|2.6971
21:32:28|2.6966
21:32:29|2.6966
21:32:31|2.6967
21:32:31|2.6967
21:32:32|2.6967
21:32:34|2.6967
21:32:35|2.6958
21:32:36|2.6963
21:32:37|2.6963
21:32:38|2.6963
21:32:38|2.6963
21:32:40|2.696
21:32:40|2.6943
21:32:43|2.6943
21:32:43|2.6943
21:32:44|2.6943
21:32:45|2.6948
21:32:46|2.6938
21:32:47|2.6947
21:32:48|2.6947
21:32:50|2.6947
21:32:51|2.6947
21:32:53|2.6947
21:32:54|2.6947
21:32:55|2.6931
21:32:56|2.6931
21:32:57|2.6942
21:32:58|2.6942
21:33:00|2.6925
21:33:00|2.6925
21:33:01|2.6934
21:33:03|2.6932
21:33:03|2.6922
21:33:04|2.6922
21:33:06|2.6923
21:33:06|2.6908
21:33:07|2.6911
21:33:08|2.6911
21:33:10|2.6902
21:33:10|2.6902
21:33:12|2.6902
21:33:12|2.6902
21:33:14|2.6902
21:33:15|2.6889
21:33:15|2.6889
21:33:16|2.6888
21:33:18|2.6888
21:33:18|2.6888
21:33:20|2.6891
21:33:20|2.6891
21:33:22|2.6891
21:33:23|2.6891
21:33:23|2.6891
21:33:25|2.6877
21:33:26|2.6877
21:33:26|2.6877
21:33:28|2.688
21:33:29|2.688
21:33:30|2.688
21:33:31|2.688
21:33:31|2.6867
21:33:33|2.6874
21:33:34|2.6872
21:33:35|2.6862
21:33:36|2.6858
21:33:38|2.6864
21:33:38|2.6853
21:33:39|2.6846
21:33:40|2.6846
21:33:42|2.6846
21:33:42|2.6855
21:33:43|2.6846
21:33:44|2.684
21:33:45|2.684
21:33:46|2.6846
21:33:48|2.685
21:33:49|2.685
21:33:51|2.6837
21:33:52|2.6841
21:33:53|2.6833
21:33:54|2.6833
21:33:55|2.6833
21:33:55|2.6833
21:33:57|2.6847
21:33:58|2.6847
21:33:59|2.6847
21:34:00|2.6847
21:34:00|2.6853
21:34:02|2.6853
21:34:03|2.6853
21:34:04|2.6849
21:34:05|2.6835
21:34:06|2.6842
21:34:08|2.684
21:34:08|2.684
21:34:10|2.684
21:34:11|2.6842
21:34:12|2.6837
21:34:12|2.6836
21:34:14|2.6836
21:34:14|2.6839
21:34:15|2.6839
21:34:16|2.6839
21:34:18|2.6839
21:34:19|2.6839
21:34:19|2.6839
21:34:20|2.6824
21:34:22|2.6835
21:34:23|2.6835
21:34:23|2.6835
21:34:24|2.6835
21:34:25|2.6835
21:34:26|2.6835
21:34:27|2.6835
21:34:29|2.6835
21:34:30|2.6835
21:34:30|2.6835
21:34:32|2.6835
21:34:32|2.6835
21:34:34|2.6856
21:34:35|2.6856
21:34:35|2.6856
21:34:37|2.6856
21:34:38|2.6842
21:34:39|2.6842
21:34:40|2.6842
21:34:41|2.6842
21:34:42|2.6847
21:34:43|2.6847
21:34:44|2.6847
21:34:45|2.6847
21:34:46|2.6835
21:34:47|2.6835
21:34:48|2.6835
21:34:50|2.6835
21:34:50|2.6835
21:34:51|2.6835
21:34:53|2.6831
21:34:55|2.6831
21:34:55|2.6827
21:34:57|2.6827
21:34:57|2.6827
21:34:59|2.6827
21:34:59|2.6827
21:35:00|2.684
21:35:02|2.682
21:35:02|2.6826
21:35:03|2.6841
21:35:05|2.6859
21:35:05|2.6859
21:35:07|2.6855
21:35:07|2.6868
21:35:09|2.6868
21:35:09|2.6857
21:35:10|2.6844
21:35:11|2.6844
21:35:12|2.6844
21:35:13|2.6844
21:35:14|2.6844
21:35:15|2.6847
21:35:17|2.6858
21:35:18|2.6858
21:35:19|2.6858
21:35:20|2.6857
21:35:20|2.6857
21:35:21|2.6857
21:35:22|2.6857
21:35:23|2.6858
21:35:24|2.684
21:35:25|2.684
21:35:26|2.684
21:35:28|2.6851
21:35:29|2.6851
21:35:29|2.6851
21:35:31|2.6851
21:35:31|2.6851
21:35:32|2.6843
21:35:33|2.6851
21:35:34|2.6851
21:35:35|2.6864
21:35:36|2.6864
21:35:38|2.6864
21:35:39|2.6864
21:35:39|2.6864
21:35:40|2.6864
21:35:41|2.6864
21:35:42|2.6862
21:35:43|2.6855
21:35:45|2.6855
21:35:45|2.6855
21:35:46|2.6855
21:35:47|2.6858
21:35:48|2.6858
21:35:49|2.6858
21:35:50|2.6858
21:35:52|2.686
21:35:53|2.686
21:35:55|2.686
21:35:55|2.6856
21:35:57|2.6848
21:35:58|2.6824
21:35:58|2.6828
21:36:00|2.6828
21:36:00|2.683
21:36:01|2.683
21:36:02|2.6815
21:36:04|2.6826
21:36:05|2.6826
21:36:06|2.68
21:36:07|2.6805
21:36:08|2.6806
21:36:10|2.6806
21:36:11|2.6806
21:36:12|2.6821
21:36:12|2.6813
21:36:14|2.6817
21:36:15|2.6811
21:36:15|2.6808
21:36:17|2.6808
21:36:17|2.6807
21:36:19|2.6811
21:36:20|2.6799
21:36:20|2.6799
21:36:21|2.6799
21:36:23|2.6785
21:36:23|2.6793
21:36:24|2.6793
21:36:25|2.6797
21:36:26|2.6789
21:36:27|2.6789
21:36:29|2.6789
21:36:30|2.6789
21:36:30|2.6789
21:36:32|2.6789
21:36:32|2.6796
21:36:34|2.6782
21:36:35|2.6761
21:36:35|2.6766
21:36:36|2.6765
21:36:38|2.6752
21:36:39|2.6754
21:36:39|2.6754
21:36:41|2.6754
21:36:42|2.6751
21:36:43|2.6751
21:36:44|2.6751
21:36:45|2.6734
21:36:46|2.6731
21:36:47|2.6731
21:36:48|2.6731
21:36:49|2.6728
21:36:51|2.6718
21:36:51|2.6718
21:36:53|2.6719
21:36:54|2.6719
21:36:54|2.6719
21:36:56|2.6719
21:36:57|2.6719
21:36:58|2.6733
21:36:59|2.6733
21:37:00|2.6733
21:37:01|2.6733
21:37:01|2.6725
21:37:02|2.6732
21:37:03|2.6732
21:37:04|2.6732
21:37:05|2.6726
21:37:06|2.6718
21:37:08|2.6721
21:37:09|2.6732
21:37:10|2.6732
21:37:11|2.6732
21:37:12|2.6732
21:37:14|2.6719
21:37:14|2.6719
21:37:16|2.6717
21:37:16|2.6707
21:37:17|2.6731
21:37:18|2.6731
21:37:19|2.6731
21:37:21|2.671
21:37:21|2.6716
21:37:22|2.6716
21:37:23|2.6716
21:37:24|2.6717
21:37:26|2.6718
21:37:26|2.6718
21:37:28|2.6712
21:37:28|2.6712
21:37:29|2.6712
21:37:31|2.6714
21:37:31|2.6714
21:37:32|2.6717
21:37:34|2.6717
21:37:35|2.6717
21:37:35|2.6717
21:37:37|2.6717
21:37:37|2.6725
21:37:38|2.6726
21:37:39|2.6726
21:37:40|2.6726
21:37:41|2.6726
21:37:43|2.6728
21:37:43|2.6705
21:37:44|2.6705
21:37:45|2.6705
21:37:47|2.6699
21:37:48|2.6703
21:37:48|2.6701
21:37:49|2.67
21:37:50|2.6708
21:37:52|2.6706
21:37:54|2.6705
21:37:55|2.6705
21:37:55|2.6705
21:37:56|2.6705
21:37:58|2.6706
21:37:58|2.6706
21:37:59|2.6705
21:38:00|2.6695
21:38:02|2.6694
21:38:03|2.6674
21:38:04|2.6681
21:38:04|2.6683
21:38:05|2.6684
21:38:07|2.6686
21:38:08|2.6687
21:38:09|2.6687
21:38:10|2.6693
21:38:11|2.6709
21:38:12|2.6709
21:38:13|2.6719
21:38:14|2.6719
21:38:15|2.6719
21:38:16|2.6719
21:38:16|2.6731
21:38:18|2.673
21:38:19|2.673
21:38:20|2.673
21:38:21|2.674
21:38:22|2.6724
21:38:22|2.6703
21:38:23|2.6699
21:38:24|2.6699
21:38:25|2.6715
21:38:26|2.6696
21:38:28|2.6707
21:38:29|2.6707
21:38:29|2.6707
21:38:30|2.672
21:38:32|2.6713
21:38:32|2.672
21:38:33|2.6701
21:38:35|2.6701
21:38:36|2.6711
21:38:36|2.6711
21:38:38|2.6711
21:38:39|2.6711
21:38:39|2.672
21:38:41|2.672
21:38:42|2.6718
21:38:43|2.6718
21:38:43|2.6718
21:38:45|2.6718
21:38:45|2.6718
21:38:46|2.6731
21:38:48|2.6731
21:38:49|2.6731
21:38:49|2.6731
21:38:52|2.6731
21:38:53|2.6737
21:38:53|2.673
21:38:55|2.673
21:38:55|2.673
21:38:56|2.673
21:38:58|2.6759
21:38:59|2.6775
21:38:59|2.6773
21:39:01|2.6779
21:39:02|2.6779
21:39:03|2.6779
21:39:04|2.6783
21:39:04|2.6783
21:39:06|2.6765
21:39:06|2.6765
21:39:08|2.6773
21:39:09|2.6763
21:39:09|2.6761
21:39:10|2.6782
21:39:12|2.6782
21:39:13|2.6783
21:39:14|2.6783
21:39:14|2.6789
21:39:16|2.6789
21:39:17|2.6773
21:39:17|2.677
21:39:19|2.677
21:39:19|2.677
21:39:20|2.677
21:39:21|2.6769
21:39:24|2.6761
21:39:25|2.6766
21:39:25|2.6766
21:39:26|2.6765
21:39:27|2.6765
21:39:28|2.6765
21:39:29|2.6765
21:39:31|2.6765
21:39:31|2.6765
21:39:32|2.6773
21:39:34|2.6773
21:39:34|2.6773
21:39:36|2.6773
21:39:37|2.6773
21:39:37|2.6773
21:39:38|2.6773
21:39:40|2.6782
21:39:41|2.6782
21:39:41|2.6782
21:39:42|2.6773
21:39:43|2.6773
21:39:45|2.6769
21:39:45|2.6765
21:39:47|2.6765
21:39:47|2.6765
21:39:48|2.6765
21:39:49|2.676
21:39:50|2.6746
21:39:52|2.6745
21:39:52|2.6755
21:39:54|2.6756
21:39:56|2.6756
21:39:56|2.6744
21:39:57|2.6739
21:39:59|2.674
21:40:01|2.6756
21:40:01|2.676
21:40:03|2.6757
21:40:04|2.6757
21:40:05|2.6757
21:40:06|2.6757
21:40:07|2.6736
21:40:08|2.6744
21:40:09|2.6749
21:40:10|2.6749
21:40:11|2.6762
21:40:12|2.6762
21:40:13|2.6762
21:40:15|2.6762
21:40:15|2.6762
21:40:16|2.6752
21:40:18|2.6752
21:40:18|2.6753
21:40:19|2.6753
21:40:20|2.6753
21:40:22|2.6753
21:40:22|2.6753
21:40:23|2.6753
21:40:25|2.6753
21:40:25|2.6752
21:40:26|2.6752
21:40:27|2.6752
21:40:28|2.6752
21:40:29|2.6752
21:40:31|2.6752
21:40:31|2.6752
21:40:32|2.6752
21:40:33|2.6737
21:40:34|2.6737
21:40:35|2.6737
21:40:36|2.6737
21:40:37|2.6737
21:40:38|2.6737
21:40:39|2.6752
21:40:40|2.6734
21:40:41|2.6734
21:40:43|2.6734
21:40:43|2.6734
21:40:45|2.6751
21:40:45|2.6751
21:40:46|2.6751
21:40:47|2.6751
21:40:48|2.6751
21:40:49|2.6751
21:40:51|2.6749
21:40:52|2.6749
21:40:52|2.6749
21:40:53|2.6749
21:40:55|2.6747
21:40:55|2.6747
21:40:57|2.6759
21:40:59|2.6752
21:41:00|2.675
21:41:01|2.675
21:41:02|2.675
21:41:02|2.675
21:41:03|2.675
21:41:05|2.675
21:41:05|2.675
21:41:06|2.675
21:41:07|2.6766
21:41:09|2.6766
21:41:09|2.6766
21:41:10|2.6766
21:41:12|2.6766
21:41:13|2.6766
21:41:14|2.6768
21:41:15|2.6748
21:41:16|2.6748
21:41:17|2.6748
21:41:18|2.6748
21:41:19|2.6748
21:41:20|2.6748
21:41:21|2.6748
21:41:22|2.6749
21:41:23|2.6749
21:41:24|2.6749
21:41:25|2.6749
21:41:26|2.6749
21:41:28|2.6749
21:41:28|2.6749
21:41:29|2.6749
21:41:31|2.6749
21:41:32|2.6749
21:41:32|2.6749
21:41:33|2.6749
21:41:35|2.6753
21:41:36|2.6759
21:41:37|2.6739
21:41:37|2.674
21:41:39|2.6748
21:41:40|2.6752
21:41:40|2.6752
21:41:41|2.6753
21:41:42|2.6753
21:41:43|2.6753
21:41:44|2.6753
21:41:45|2.6748
21:41:47|2.6748
21:41:47|2.6748
21:41:49|2.6766
21:41:50|2.6766
21:41:51|2.6766
21:41:52|2.6766
21:41:52|2.6746
21:41:53|2.6746
21:41:54|2.6746
21:41:56|2.6746
21:41:57|2.6746
21:41:58|2.6746
21:41:59|2.6746
21:42:00|2.6746
21:42:01|2.6755
21:42:03|2.6756
21:42:03|2.6756
21:42:04|2.6763
21:42:06|2.6757
21:42:07|2.6757
21:42:08|2.6757
21:42:09|2.6757
21:42:10|2.6757
21:42:11|2.6757
21:42:13|2.6756
21:42:13|2.6756
21:42:14|2.6756
21:42:15|2.6756
21:42:17|2.6756
21:42:17|2.6775
21:42:18|2.6778
21:42:19|2.6778
21:42:21|2.6778
21:42:21|2.6778
21:42:23|2.6778
21:42:24|2.678
21:42:25|2.678
21:42:25|2.678
21:42:26|2.678
21:42:27|2.678
21:42:28|2.678
21:42:30|2.678
21:42:30|2.678
21:42:31|2.678
21:42:32|2.678
21:42:33|2.6785
21:42:34|2.6785
21:42:35|2.6785
21:42:36|2.6785
21:42:37|2.6785
21:42:38|2.6785
21:42:40|2.6785
21:42:40|2.6785
21:42:41|2.6785
21:42:42|2.6785
21:42:43|2.6785
21:42:45|2.6785
21:42:45|2.6785
21:42:46|2.6785
21:42:47|2.6761
21:42:48|2.6761
21:42:49|2.6761
21:42:50|2.6761
21:42:51|2.6761
21:42:52|2.6759
21:42:53|2.6759
21:42:54|2.6759
21:42:55|2.6759
21:42:57|2.6759
21:42:59|2.6759
21:42:59|2.6759
21:43:01|2.6759
21:43:02|2.6759
21:43:04|2.6759
21:43:05|2.6759
21:43:06|2.6759
21:43:07|2.6758
21:43:08|2.6758
21:43:09|2.6753
21:43:10|2.6762
21:43:11|2.6755
21:43:12|2.6763
21:43:13|2.6753
21:43:14|2.6753
21:43:15|2.6753
21:43:16|2.6753
21:43:17|2.6753
21:43:18|2.675
21:43:19|2.675
21:43:21|2.675
21:43:22|2.675
21:43:22|2.675
21:43:24|2.675
21:43:25|2.675
21:43:25|2.675
21:43:27|2.6725
21:43:28|2.6706
21:43:29|2.6706
21:43:29|2.6708
21:43:31|2.6708
21:43:32|2.6708
21:43:33|2.6707
21:43:34|2.6707
21:43:35|2.6707
21:43:35|2.6707
21:43:36|2.6715
21:43:37|2.6712
21:43:39|2.6712
21:43:39|2.6712
21:43:41|2.6712
21:43:42|2.6691
21:43:43|2.6708
21:43:43|2.6698
21:43:45|2.669
21:43:45|2.6702
21:43:46|2.6702
21:43:48|2.6702
21:43:49|2.67
21:43:50|2.67
21:43:51|2.6707
21:43:51|2.6707
21:43:52|2.6707
21:43:54|2.6707
21:43:54|2.6707
21:43:56|2.6707
21:43:57|2.6704
21:43:59|2.6704
21:44:00|2.6704
21:44:00|2.6697
21:44:01|2.6697
21:44:03|2.6697
21:44:04|2.6697
21:44:05|2.6697
21:44:06|2.6697
21:44:07|2.6697
21:44:08|2.6697
21:44:09|2.6697
21:44:10|2.6697
21:44:11|2.6697
21:44:12|2.6697
21:44:13|2.6697
21:44:14|2.6697
21:44:15|2.6697
21:44:16|2.6697
21:44:17|2.6697
21:44:18|2.6697
21:44:20|2.6695
21:44:20|2.6695
21:44:21|2.6695
21:44:22|2.6695
21:44:24|2.6695
21:44:25|2.6695
21:44:26|2.6695
21:44:27|2.6695
21:44:28|2.6695
21:44:28|2.6695
21:44:30|2.6695
21:44:30|2.6695
21:44:32|2.6695
21:44:33|2.6695
21:44:33|2.6695
21:44:34|2.6695
21:44:35|2.6695
21:44:36|2.6695
21:44:37|2.6718
21:44:39|2.6718
21:44:39|2.67
21:44:41|2.67
21:44:41|2.67
21:44:42|2.67
21:44:43|2.6708
21:44:44|2.6708
21:44:45|2.6708
21:44:47|2.6708
21:44:47|2.6708
21:44:49|2.6708
21:44:49|2.6708
21:44:50|2.6708
21:44:52|2.6708
21:44:52|2.6708
21:44:53|2.6708
21:44:54|2.6708
21:44:56|2.6708
21:44:56|2.6708
21:44:57|2.6708
21:44:58|2.6708
21:45:00|2.6708
21:45:01|2.6716
21:45:03|2.6716
21:45:04|2.6716
21:45:04|2.6716
21:45:06|2.6716
21:45:07|2.6716
21:45:08|2.6716
21:45:09|2.6716
21:45:09|2.6716
21:45:11|2.6707
21:45:12|2.6707
21:45:13|2.6707
21:45:14|2.6707
21:45:15|2.6707
21:45:16|2.6707
21:45:17|2.6707
21:45:18|2.6707
21:45:19|2.6705
21:45:20|2.6705
21:45:21|2.6705
21:45:22|2.6705
21:45:23|2.6694
21:45:24|2.6694
21:45:26|2.6701
21:45:26|2.6694
21:45:28|2.67
21:45:28|2.6701
21:45:29|2.6701
21:45:30|2.6701
21:45:31|2.6702
21:45:32|2.6702
21:45:34|2.67
21:45:35|2.6717
21:45:36|2.6717
21:45:36|2.6698
21:45:37|2.6698
21:45:38|2.6699
21:45:39|2.6699
21:45:40|2.6698
21:45:41|2.6698
21:45:42|2.6698
21:45:44|2.6698
21:45:44|2.6698
21:45:45|2.6698
21:45:46|2.6698
21:45:47|2.6698
21:45:48|2.6692
21:45:50|2.6697
21:45:50|2.6697
21:45:51|2.6697
21:45:53|2.6697
21:45:53|2.6697
21:45:54|2.6697
21:45:55|2.6697
21:45:56|2.6697
21:45:57|2.6697
21:45:58|2.6697
21:46:00|2.6697
21:46:02|2.6697
21:46:03|2.6691
21:46:04|2.6691
21:46:05|2.6691
21:46:06|2.6691
21:46:07|2.6691
21:46:08|2.6691
21:46:09|2.6691
21:46:11|2.6691
21:46:11|2.6691
21:46:13|2.6689
21:46:13|2.6689
21:46:14|2.6689
21:46:16|2.6691
21:46:16|2.6691
21:46:17|2.6691
21:46:18|2.6691
21:46:20|2.6696
21:46:21|2.6696
21:46:22|2.6694
21:46:23|2.6694
21:46:24|2.6694
21:46:25|2.6694
21:46:26|2.6694
21:46:27|2.6694
21:46:28|2.6685
21:46:29|2.6685
21:46:30|2.6685
21:46:31|2.6686
21:46:32|2.669
21:46:33|2.669
21:46:34|2.669
21:46:35|2.669
21:46:36|2.6699
21:46:37|2.6699
21:46:38|2.6699
21:46:39|2.6699
21:46:40|2.6699
21:46:41|2.6699
21:46:42|2.6699
21:46:43|2.6699
21:46:44|2.6699
21:46:45|2.6699
21:46:46|2.6699
21:46:47|2.6696
21:46:48|2.6696
21:46:49|2.6696
21:46:50|2.6696
21:46:51|2.6696
21:46:52|2.6696
21:46:53|2.6696
21:46:54|2.6696
21:46:55|2.6696
21:46:56|2.6696
21:46:57|2.6696
21:46:58|2.6696
21:46:59|2.6696
21:47:00|2.6696
21:47:02|2.6696
21:47:03|2.6695
21:47:05|2.6695
21:47:05|2.6695
21:47:07|2.6695
21:47:08|2.6696
21:47:09|2.6696
21:47:10|2.6696
21:47:10|2.6696
21:47:12|2.6696
21:47:13|2.6702
21:47:14|2.6702
21:47:15|2.6698
21:47:16|2.6698
21:47:17|2.6698
21:47:17|2.6698
21:47:19|2.6698
21:47:20|2.6698
21:47:21|2.6698
21:47:22|2.6698
21:47:23|2.6704
21:47:24|2.6704
21:47:25|2.6697
21:47:26|2.6697
21:47:27|2.6697
21:47:28|2.6697
21:47:29|2.6697
21:47:30|2.6697
21:47:31|2.6697
21:47:32|2.6697
21:47:33|2.6697
21:47:34|2.6697
21:47:35|2.6697
21:47:36|2.6697
21:47:37|2.6697
21:47:38|2.6709
21:47:39|2.6695
21:47:40|2.67
21:47:41|2.67
21:47:42|2.67
21:47:43|2.67
21:47:44|2.67
21:47:45|2.67
21:47:46|2.67
21:47:47|2.67
21:47:48|2.67
21:47:49|2.67
21:47:50|2.67
21:47:51|2.67
21:47:52|2.67
21:47:53|2.67
21:47:54|2.67
21:47:55|2.67
21:47:56|2.67
21:47:57|2.6703
21:47:58|2.6703
21:47:59|2.6703
21:48:00|2.6703
21:48:01|2.6703
21:48:02|2.6703
21:48:03|2.6702
21:48:04|2.6702
21:48:05|2.6702
21:48:06|2.6701
21:48:07|2.6701
21:48:09|2.6701
21:48:10|2.6685
21:48:10|2.6677
21:48:11|2.6677
21:48:12|2.6677
21:48:14|2.6677
21:48:14|2.6677
21:48:15|2.6677
21:48:16|2.6688
21:48:17|2.6688
21:48:18|2.6688
21:48:20|2.6688
21:48:20|2.6678
21:48:21|2.6658
21:48:22|2.6635
21:48:23|2.6635
21:48:24|2.6613
21:48:25|2.6607
21:48:27|2.6608
21:48:28|2.6608
21:48:29|2.6607
21:48:30|2.6607
21:48:30|2.6607
21:48:31|2.6607
21:48:32|2.6607
21:48:33|2.6592
21:48:35|2.6567
21:48:35|2.6548
21:48:36|2.6543
21:48:37|2.6543
21:48:39|2.6543
21:48:39|2.6543
21:48:41|2.6553
21:48:41|2.6553
21:48:42|2.6553
21:48:43|2.6553
21:48:44|2.6553
21:48:45|2.6553
21:48:46|2.6554
21:48:47|2.6554
21:48:49|2.6558
21:48:50|2.6558
21:48:51|2.6559
21:48:52|2.655
21:48:53|2.655
21:48:54|2.655
21:48:55|2.6557
21:48:56|2.6557
21:48:57|2.6559
21:48:58|2.6559
21:48:59|2.6559
21:49:01|2.6559
21:49:01|2.6559
21:49:03|2.6559
21:49:03|2.6559
21:49:05|2.6555
21:49:06|2.6555
21:49:07|2.6563
21:49:08|2.6559
21:49:09|2.6559
21:49:10|2.6565
21:49:11|2.6565
21:49:12|2.6565
21:49:14|2.6565
21:49:14|2.6565
21:49:15|2.6581
21:49:16|2.6581
21:49:17|2.6575
21:49:18|2.6575
21:49:19|2.6575
21:49:20|2.6575
21:49:22|2.6575
21:49:23|2.6575
21:49:23|2.6575
21:49:24|2.6575
21:49:25|2.6575
21:49:26|2.6575
21:49:28|2.6577
21:49:28|2.6579
21:49:30|2.6579
21:49:31|2.6579
21:49:31|2.658
21:49:32|2.658
21:49:33|2.658
21:49:34|2.658
21:49:35|2.6569
21:49:37|2.6569
21:49:37|2.6569
21:49:38|2.6569
21:49:40|2.6569
21:49:40|2.6579
21:49:42|2.6579
21:49:43|2.6579
21:49:44|2.6579
21:49:44|2.6579
21:49:46|2.6579
21:49:47|2.6579
21:49:48|2.6579
21:49:48|2.6579
21:49:50|2.6579
21:49:50|2.6578
21:49:51|2.6578
21:49:52|2.6578
21:49:53|2.6578
21:49:54|2.6578
21:49:56|2.6575
21:49:56|2.6575
21:49:58|2.6575
21:49:58|2.6575
21:50:00|2.6575
21:50:01|2.6575
21:50:01|2.6575
21:50:03|2.6575
21:50:05|2.6575
21:50:06|2.6575
21:50:07|2.6575
21:50:08|2.6575
21:50:09|2.6575
21:50:11|2.6575
21:50:11|2.6575
21:50:13|2.6579
21:50:14|2.6579
21:50:15|2.6585
21:50:15|2.6585
21:50:16|2.6585
21:50:18|2.6585
21:50:19|2.6585
21:50:20|2.6585
21:50:20|2.6585
21:50:22|2.6585
21:50:23|2.6584
21:50:23|2.6584
21:50:25|2.6584
21:50:25|2.6584
21:50:26|2.6584
21:50:27|2.6584
21:50:29|2.6584
21:50:30|2.6584
21:50:31|2.6584
21:50:31|2.6584
21:50:32|2.6584
21:50:34|2.6584
21:50:35|2.6584
21:50:36|2.6584
21:50:37|2.6584
21:50:37|2.6584
21:50:38|2.6584
21:50:40|2.6584
21:50:41|2.6584
21:50:41|2.6584
21:50:43|2.6584
21:50:44|2.6584
21:50:45|2.6585
21:50:45|2.6585
21:50:48|2.6585
21:50:48|2.6585
21:50:50|2.6585
21:50:50|2.6593
21:50:51|2.6593
21:50:52|2.6593
21:50:53|2.6593
21:50:55|2.6593
21:50:55|2.6593
21:50:56|2.6613
21:50:57|2.6616
21:50:58|2.6607
21:50:59|2.6607
21:51:00|2.6607
21:51:01|2.6607
21:51:02|2.6607
21:51:03|2.6607
21:51:05|2.6607
21:51:07|2.6607
21:51:08|2.6607
21:51:09|2.6607
21:51:10|2.6607
21:51:11|2.6607
21:51:12|2.6598
21:51:13|2.6598
21:51:14|2.6598
21:51:15|2.6598
21:51:16|2.6598
21:51:17|2.6598
21:51:18|2.6603
21:51:19|2.6603
21:51:20|2.6603
21:51:21|2.6603
21:51:22|2.6608
21:51:23|2.6598
21:51:24|2.6598
21:51:25|2.6598
21:51:26|2.6598
21:51:27|2.6598
21:51:29|2.6607
21:51:30|2.6607
21:51:31|2.6606
21:51:31|2.6607
21:51:32|2.6607
21:51:33|2.6607
21:51:34|2.6607
21:51:35|2.6607
21:51:37|2.6607
21:51:37|2.6607
21:51:38|2.6607
21:51:39|2.6607
21:51:40|2.6607
21:51:41|2.6607
21:51:43|2.6607
21:51:43|2.6604
21:51:44|2.6604
21:51:46|2.6604
21:51:46|2.6603
21:51:47|2.6603
21:51:48|2.6603
21:51:50|2.6603
21:51:51|2.6603
21:51:52|2.6603
21:51:53|2.6603
21:51:54|2.6603
21:51:55|2.6593
21:51:56|2.6593
21:51:57|2.6593
21:51:58|2.6593
21:51:59|2.6586
21:52:00|2.6586
21:52:02|2.6586
21:52:03|2.6586
21:52:03|2.6586
21:52:04|2.6554
21:52:06|2.6554
21:52:06|2.6577
21:52:08|2.657
21:52:08|2.657
21:52:09|2.657
21:52:11|2.657
21:52:12|2.657
21:52:13|2.657
21:52:14|2.657
21:52:14|2.657
21:52:16|2.657
21:52:17|2.6564
21:52:18|2.6564
21:52:18|2.6564
21:52:19|2.6562
21:52:20|2.6562
21:52:21|2.6562
21:52:23|2.6562
21:52:23|2.6564
21:52:24|2.6564
21:52:26|2.6561
21:52:27|2.6561
21:52:27|2.6559
21:52:28|2.6559
21:52:29|2.6559
21:52:31|2.6559
21:52:31|2.6559
21:52:33|2.6572
21:52:34|2.6572
21:52:34|2.6572
21:52:36|2.6561
21:52:36|2.6561
21:52:38|2.6561
21:52:38|2.6561
21:52:39|2.6564
21:52:40|2.6564
21:52:41|2.6564
21:52:42|2.6564
21:52:44|2.6564
21:52:44|2.6564
21:52:46|2.6564
21:52:47|2.6564
21:52:47|2.6564
21:52:48|2.6564
21:52:49|2.6564
21:52:51|2.6564
21:52:51|2.6564
21:52:52|2.6564
21:52:54|2.6564
21:52:55|2.6564
21:52:56|2.6561
21:52:57|2.6561
21:52:58|2.6558
21:52:59|2.6562
21:53:00|2.6562
21:53:01|2.6562
21:53:02|2.6562
21:53:03|2.6562
21:53:04|2.6562
21:53:05|2.6562
21:53:06|2.6562
21:53:07|2.6562
21:53:08|2.6562
21:53:09|2.6553
21:53:10|2.6553
21:53:11|2.6553
21:53:12|2.6553
21:53:13|2.6553
21:53:14|2.6553
21:53:15|2.6559
21:53:16|2.6559
21:53:17|2.6562
21:53:18|2.6556
21:53:20|2.6556
21:53:21|2.6561
21:53:22|2.6561
21:53:23|2.6561
21:53:23|2.6564
21:53:24|2.6564
21:53:25|2.6564
21:53:27|2.6568
21:53:28|2.6568
21:53:28|2.6568
21:53:30|2.6568
21:53:31|2.6568
21:53:32|2.6568
21:53:33|2.6568
21:53:34|2.6568
21:53:34|2.6568
21:53:35|2.6568
21:53:37|2.6555
21:53:37|2.6555
21:53:39|2.6555
21:53:40|2.6561
21:53:41|2.6561
21:53:41|2.6561
21:53:43|2.6561
21:53:44|2.6557
21:53:45|2.6557
21:53:46|2.6557
21:53:46|2.6561
21:53:47|2.6561
21:53:49|2.6561
21:53:50|2.6561
21:53:51|2.6561
21:53:52|2.6561
21:53:52|2.6561
21:53:54|2.6561
21:53:55|2.6561
21:53:57|2.6552
21:53:58|2.6549
21:53:58|2.6554
21:53:59|2.6554
21:54:00|2.6554
21:54:01|2.6554
21:54:02|2.6549
21:54:03|2.6549
21:54:04|2.6549
21:54:05|2.6549
21:54:06|2.6549
21:54:08|2.6551
21:54:10|2.6546
21:54:10|2.6552
21:54:11|2.6552
21:54:12|2.6552
21:54:13|2.6552
21:54:15|2.6552
21:54:16|2.6552
21:54:16|2.6554
21:54:17|2.6554
21:54:19|2.6554
21:54:19|2.6554
21:54:21|2.6554
21:54:22|2.6554
21:54:22|2.6554
21:54:24|2.6554
21:54:25|2.6554
21:54:26|2.6554
21:54:27|2.6554
21:54:28|2.6554
21:54:29|2.6554
21:54:30|2.6554
21:54:31|2.6554
21:54:32|2.6558
21:54:33|2.6558
21:54:34|2.6558
21:54:35|2.6558
21:54:36|2.6558
21:54:37|2.6558
21:54:38|2.6558
21:54:39|2.6561
21:54:40|2.6565
21:54:41|2.6565
21:54:43|2.6565
21:54:43|2.6565
21:54:44|2.6559
21:54:46|2.6559
21:54:46|2.6559
21:54:48|2.6559
21:54:48|2.6559
21:54:49|2.6559
21:54:50|2.6556
21:54:51|2.6555
21:54:52|2.6555
21:54:53|2.6555
21:54:54|2.6555
21:54:56|2.6555
21:54:56|2.6555
21:54:57|2.6555
21:54:59|2.6555
21:54:59|2.6555
21:55:00|2.6555
21:55:01|2.6555
21:55:02|2.6555
21:55:03|2.6555
21:55:04|2.6549
21:55:05|2.6549
21:55:06|2.6549
21:55:07|2.6549
21:55:08|2.6549
21:55:10|2.6549
21:55:11|2.6549
21:55:12|2.6547
21:55:14|2.6527
21:55:15|2.6532
21:55:15|2.6532
21:55:16|2.6535
21:55:17|2.6535
21:55:19|2.6533
21:55:20|2.6533
21:55:21|2.6533
21:55:22|2.6533
21:55:23|2.6533
21:55:24|2.6533
21:55:25|2.6539
21:55:26|2.6539
21:55:27|2.654
21:55:28|2.654
21:55:29|2.654
21:55:30|2.654
21:55:31|2.654
21:55:32|2.654
21:55:33|2.654
21:55:34|2.654
21:55:35|2.654
21:55:36|2.654
21:55:37|2.654
21:55:38|2.654
21:55:39|2.654
21:55:40|2.654
21:55:41|2.6535
21:55:42|2.6535
21:55:43|2.6535
21:55:44|2.6535
21:55:45|2.6535
21:55:46|2.6535
21:55:47|2.6535
21:55:48|2.6535
21:55:49|2.6535
21:55:50|2.6512
21:55:51|2.6534
21:55:52|2.6523
21:55:53|2.6523
21:55:54|2.6523
21:55:55|2.6523
21:55:56|2.6523
21:55:57|2.6516
21:55:58|2.6516
21:55:59|2.6516
21:56:00|2.6515
21:56:01|2.6515
21:56:02|2.6515
21:56:03|2.6515
21:56:04|2.6515
21:56:05|2.6515
21:56:06|2.6512
21:56:07|2.6514
21:56:08|2.6513
21:56:09|2.6513
21:56:10|2.6516
21:56:12|2.6516
21:56:12|2.6516
21:56:14|2.6517
21:56:14|2.6513
21:56:16|2.6501
21:56:17|2.651
21:56:18|2.6515
21:56:18|2.6515
21:56:20|2.6515
21:56:20|2.6515
21:56:22|2.6515
21:56:22|2.6504
21:56:24|2.6504
21:56:24|2.6514
21:56:26|2.6514
21:56:26|2.6514
21:56:28|2.6514
21:56:28|2.6514
21:56:29|2.6514
21:56:31|2.6459
21:56:32|2.6485
21:56:33|2.6476
21:56:33|2.6476
21:56:35|2.6476
21:56:36|2.6476
21:56:37|2.6476
21:56:37|2.6476
21:56:39|2.6476
21:56:41|2.6476
21:56:41|2.6463
21:56:42|2.6465
21:56:43|2.6465
21:56:44|2.6447
21:56:45|2.6447
21:56:46|2.6447
21:56:47|2.6447
21:56:48|2.6447
21:56:49|2.6447
21:56:50|2.6446
21:56:52|2.6446
21:56:53|2.6447
21:56:53|2.6447
21:56:54|2.6447
21:56:55|2.6444
21:56:56|2.6444
21:56:57|2.6448
21:56:58|2.6451
21:56:59|2.6451
21:57:00|2.6456
21:57:01|2.6449
21:57:02|2.6449
21:57:03|2.6449
21:57:04|2.6449
21:57:05|2.6455
21:57:06|2.6455
21:57:07|2.6455
21:57:08|2.6459
21:57:09|2.6468
21:57:11|2.6465
21:57:11|2.6465
21:57:12|2.6465
21:57:14|2.6465
21:57:14|2.6502
21:57:17|2.6528
21:57:18|2.6528
21:57:19|2.6528
21:57:19|2.6528
21:57:21|2.6528
21:57:21|2.6531
21:57:23|2.6537
21:57:23|2.6535
21:57:24|2.6535
21:57:26|2.6535
21:57:27|2.6535
21:57:28|2.654
21:57:29|2.6544
21:57:30|2.6544
21:57:31|2.6545
21:57:32|2.6545
21:57:33|2.6545
21:57:34|2.6545
21:57:35|2.6545
21:57:36|2.6545
21:57:37|2.655
21:57:38|2.655
21:57:39|2.655
21:57:40|2.655
21:57:41|2.655
21:57:42|2.655
21:57:43|2.6562
21:57:45|2.6562
21:57:45|2.6562
21:57:46|2.6562
21:57:47|2.6566
21:57:49|2.6566
21:57:49|2.6566
21:57:50|2.6566
21:57:51|2.6566
21:57:53|2.6571
21:57:54|2.6571
21:57:55|2.6589
21:57:56|2.6593
21:57:56|2.6602
21:57:57|2.6607
21:57:58|2.6609
21:57:59|2.661
21:58:00|2.6605
21:58:02|2.6613
21:58:03|2.6613
21:58:03|2.6613
21:58:05|2.6621
21:58:05|2.6621
21:58:07|2.6631
21:58:07|2.6631
21:58:08|2.6635
21:58:10|2.6635
21:58:10|2.6636
21:58:12|2.6636
21:58:13|2.6637
21:58:15|2.6637
21:58:15|2.664
21:58:17|2.664
21:58:18|2.664
21:58:19|2.6644
21:58:20|2.6644
21:58:21|2.6649
21:58:22|2.6649
21:58:23|2.6652
21:58:24|2.6652
21:58:24|2.6655
21:58:26|2.6655
21:58:27|2.6643
21:58:27|2.6643
21:58:29|2.6643
21:58:30|2.6643
21:58:31|2.6643
21:58:32|2.6643
21:58:33|2.6643
21:58:34|2.6649
21:58:35|2.665
21:58:36|2.665
21:58:37|2.665
21:58:38|2.665
21:58:39|2.665
21:58:40|2.6659
21:58:41|2.6661
21:58:42|2.6661
21:58:43|2.6661
21:58:44|2.6661
21:58:45|2.6661
21:58:46|2.6661
21:58:47|2.6661
21:58:48|2.6661
21:58:49|2.6663
21:58:50|2.6663
21:58:51|2.6663
21:58:52|2.6663
21:58:53|2.6663
21:58:54|2.6649
21:58:55|2.6649
21:58:56|2.664
21:58:57|2.664
21:58:58|2.664
21:58:59|2.664
21:59:00|2.6641
21:59:01|2.6641
21:59:02|2.6641
21:59:03|2.6641
21:59:04|2.6642
21:59:05|2.6629
21:59:06|2.6634
21:59:07|2.6634
21:59:08|2.6634
21:59:09|2.6637
21:59:10|2.6637
21:59:11|2.6637
21:59:13|2.6636
21:59:13|2.6636
21:59:15|2.6639
21:59:16|2.6639
21:59:16|2.6639
21:59:18|2.6637
21:59:19|2.6637
21:59:19|2.6637
21:59:21|2.6641
21:59:22|2.6641
21:59:22|2.6641
21:59:24|2.6641
21:59:25|2.6646
21:59:26|2.6646
21:59:27|2.6646
21:59:28|2.6646
21:59:29|2.6646
21:59:30|2.6646
21:59:31|2.6646
21:59:32|2.6651
21:59:33|2.6651
21:59:33|2.6651
21:59:35|2.6651
21:59:36|2.6649
21:59:37|2.6649
21:59:38|2.6649
21:59:39|2.6649
21:59:40|2.6649
21:59:41|2.6648
21:59:42|2.6648
21:59:43|2.6648
21:59:44|2.6648
21:59:45|2.6648
21:59:46|2.6648
21:59:47|2.6676
21:59:48|2.6681
21:59:49|2.6695
21:59:50|2.6695
21:59:51|2.6695
21:59:52|2.6695
21:59:53|2.6695
21:59:54|2.6693
21:59:55|2.6673
21:59:56|2.6682
21:59:57|2.6682
21:59:58|2.6682
21:59:59|2.6682
22:00:00|2.6682
22:00:01|2.6673
22:00:02|2.668
22:00:03|2.6663
22:00:04|2.6671
22:00:05|2.6671
22:00:06|2.6667
22:00:07|2.6654
22:00:08|2.6645
22:00:09|2.6639
22:00:10|2.6652
22:00:11|2.6652
22:00:12|2.6652
22:00:13|2.6652
22:00:15|2.6662
22:00:16|2.6662
22:00:17|2.6679
22:00:18|2.6691
22:00:20|2.6691
22:00:20|2.6694
22:00:21|2.6694
22:00:23|2.671
22:00:23|2.6711
22:00:24|2.6694
22:00:25|2.6685
22:00:27|2.6678
22:00:28|2.6661
22:00:28|2.6654
22:00:29|2.6647
22:00:31|2.6642
22:00:31|2.6642
22:00:32|2.6678
22:00:33|2.6678
22:00:35|2.6688
22:00:35|2.6688
22:00:36|2.6688
22:00:37|2.6688
22:00:38|2.6688
22:00:39|2.6688
22:00:40|2.6691
22:00:41|2.6684
22:00:42|2.668
22:00:43|2.668
22:00:44|2.668
22:00:45|2.668
22:00:46|2.6683
22:00:47|2.6683
22:00:48|2.6686
22:00:49|2.6686
22:00:51|2.6668
22:00:51|2.6668
22:00:52|2.6661
22:00:53|2.6661
22:00:55|2.6661
22:00:56|2.6664
22:00:56|2.6664
22:00:57|2.6673
22:00:59|2.6673
22:00:59|2.6673
22:01:00|2.6664
22:01:01|2.666
22:01:03|2.6644
22:01:03|2.6658
22:01:04|2.6642
22:01:05|2.6642
22:01:06|2.6642
22:01:07|2.6613
22:01:09|2.6613
22:01:09|2.66
22:01:11|2.66
22:01:11|2.6621
22:01:12|2.663
22:01:13|2.663
22:01:15|2.6619
22:01:17|2.6619
22:01:18|2.6619
22:01:20|2.664
22:01:21|2.6625
22:01:21|2.6613
22:01:22|2.6609
22:01:23|2.6604
22:01:24|2.66
22:01:26|2.66
22:01:27|2.6613
22:01:28|2.6612
22:01:29|2.6602
22:01:29|2.661
22:01:32|2.6628
22:01:32|2.663
22:01:33|2.663
22:01:34|2.6616
22:01:35|2.6612
22:01:36|2.66
22:01:37|2.6606
22:01:39|2.6604
22:01:40|2.6604
22:01:41|2.66
22:01:41|2.6597
22:01:43|2.6597
22:01:44|2.6591
22:01:45|2.6591
22:01:45|2.6571
22:01:46|2.6571
22:01:47|2.6571
22:01:48|2.6581
22:01:50|2.6585
22:01:50|2.6596
22:01:52|2.6596
22:01:52|2.6596
22:01:53|2.6589
22:01:54|2.6593
22:01:55|2.6593
22:01:56|2.6593
22:01:57|2.6593
22:01:59|2.6578
22:01:59|2.6578
22:02:00|2.6577
22:02:02|2.6577
22:02:02|2.6569
22:02:03|2.6569
22:02:05|2.6569
22:02:06|2.6553
22:02:06|2.6569
22:02:07|2.6549
22:02:09|2.6549
22:02:09|2.6549
22:02:10|2.6549
22:02:11|2.6549
22:02:13|2.6549
22:02:14|2.6549
22:02:14|2.6549
22:02:16|2.6552
22:02:17|2.6547
22:02:18|2.6547
22:02:19|2.6536
22:02:20|2.655
22:02:21|2.655
22:02:22|2.655
22:02:23|2.655
22:02:24|2.655
22:02:25|2.655
22:02:26|2.6571
22:02:27|2.6571
22:02:28|2.6571
22:02:29|2.6571
22:02:30|2.658
22:02:31|2.658
22:02:32|2.658
22:02:33|2.6587
22:02:34|2.6592
22:02:35|2.6585
22:02:36|2.6593
22:02:37|2.6593
22:02:38|2.6602
22:02:39|2.6602
22:02:40|2.6612
22:02:41|2.6601
22:02:42|2.6601
22:02:43|2.6601
22:02:44|2.6601
22:02:45|2.6601
22:02:46|2.6601
22:02:47|2.6601
22:02:48|2.6593
22:02:49|2.6584
22:02:50|2.6584
22:02:51|2.6584
22:02:52|2.6585
22:02:53|2.6576
22:02:54|2.6576
22:02:55|2.6576
22:02:57|2.6576
22:02:58|2.6573
22:02:58|2.6573
22:02:59|2.6573
22:03:00|2.6573
22:03:01|2.6579
22:03:02|2.6579
22:03:03|2.6579
22:03:04|2.657
22:03:05|2.657
22:03:06|2.6565
22:03:07|2.6565
22:03:08|2.6565
22:03:09|2.6555
22:03:10|2.6555
22:03:11|2.6548
22:03:12|2.6548
22:03:13|2.6555
22:03:14|2.655
22:03:15|2.6541
22:03:17|2.654
22:03:19|2.6538
22:03:20|2.6538
22:03:21|2.6538
22:03:21|2.6538
22:03:22|2.6528
22:03:24|2.6527
22:03:24|2.6527
22:03:25|2.6527
22:03:26|2.654
22:03:27|2.654
22:03:29|2.654
22:03:29|2.654
22:03:30|2.6545
22:03:31|2.6536
22:03:32|2.6536
22:03:33|2.6536
22:03:34|2.6536
22:03:35|2.6536
22:03:36|2.6538
22:03:37|2.6538
22:03:39|2.6538
22:03:40|2.6538
22:03:41|2.6538
22:03:41|2.6538
22:03:42|2.6514
22:03:43|2.6506
22:03:45|2.6506
22:03:46|2.649
22:03:46|2.6484
22:03:47|2.6482
22:03:48|2.6482
22:03:49|2.6482
22:03:50|2.6481
22:03:52|2.6487
22:03:52|2.6472
22:03:54|2.6472
22:03:55|2.6472
22:03:55|2.6472
22:03:56|2.6472
22:03:57|2.6472
22:03:58|2.6472
22:04:00|2.6472
22:04:00|2.647
22:04:01|2.6465
22:04:03|2.6481
22:04:04|2.649
22:04:04|2.649
22:04:05|2.649
22:04:06|2.649
22:04:07|2.649
22:04:08|2.6488
22:04:10|2.6487
22:04:10|2.6487
22:04:12|2.6487
22:04:13|2.6487
22:04:13|2.6493
22:04:15|2.6493
22:04:15|2.6502
22:04:17|2.6505
22:04:18|2.6505
22:04:20|2.6505
22:04:20|2.652
22:04:22|2.652
22:04:23|2.6516
22:04:24|2.6516
22:04:25|2.6526
22:04:26|2.6526
22:04:27|2.6526
22:04:28|2.6526
22:04:29|2.6526
22:04:30|2.652
22:04:31|2.652
22:04:32|2.652
22:04:33|2.652
22:04:34|2.6501
22:04:35|2.6489
22:04:36|2.6489
22:04:38|2.6489
22:04:38|2.6489
22:04:39|2.6498
22:04:40|2.6485
22:04:41|2.6485
22:04:42|2.6485
22:04:43|2.6485
22:04:44|2.6491
22:04:46|2.6491
22:04:46|2.6491
22:04:48|2.6491
22:04:48|2.6491
22:04:49|2.6491
22:04:50|2.6491
22:04:52|2.6491
22:04:52|2.6491
22:04:54|2.6497
22:04:54|2.6497
22:04:55|2.6497
22:04:57|2.6497
22:04:58|2.6489
22:04:59|2.6489
22:05:00|2.6489
22:05:01|2.6478
22:05:02|2.6478
22:05:03|2.6466
22:05:04|2.6466
22:05:05|2.6477
22:05:06|2.6483
22:05:07|2.6489
22:05:08|2.6489
22:05:09|2.6489
22:05:10|2.6489
22:05:11|2.6489
22:05:12|2.6489
22:05:13|2.6489
22:05:14|2.6489
22:05:15|2.6489
22:05:16|2.6489
22:05:17|2.6486
22:05:18|2.6478
22:05:19|2.6478
22:05:20|2.6478
22:05:22|2.6478
22:05:22|2.6478
22:05:24|2.647
22:05:25|2.6469
22:05:26|2.6469
22:05:26|2.6468
22:05:28|2.6483
22:05:29|2.6483
22:05:31|2.6483
22:05:31|2.6483
22:05:33|2.6494
22:05:33|2.6494
22:05:34|2.6508
22:05:35|2.6508
22:05:37|2.6507
22:05:38|2.6509
22:05:39|2.6507
22:05:39|2.6502
22:05:40|2.6504
22:05:41|2.6504
22:05:43|2.6498
22:05:43|2.6498
22:05:45|2.6498
22:05:45|2.648
22:05:46|2.6479
22:05:48|2.6478
22:05:48|2.6478
22:05:50|2.6482
22:05:50|2.6479
22:05:52|2.6481
22:05:52|2.6481
22:05:54|2.6481
22:05:54|2.6481
22:05:55|2.6481
22:05:56|2.6481
22:05:58|2.6487
22:05:58|2.6487
22:06:00|2.6487
22:06:00|2.6487
22:06:02|2.6487
22:06:02|2.6489
22:06:04|2.6489
22:06:04|2.6468
22:06:05|2.6468
22:06:07|2.6471
22:06:07|2.6471
22:06:08|2.6471
22:06:09|2.6471
22:06:10|2.6471
22:06:12|2.6471
22:06:12|2.6471
22:06:13|2.6471
22:06:14|2.6471
22:06:16|2.6471
22:06:16|2.6471
22:06:18|2.6471
22:06:18|2.6471
22:06:20|2.6472
22:06:20|2.6484
22:06:22|2.6484
22:06:24|2.6499
22:06:25|2.6499
22:06:26|2.6499
22:06:26|2.6499
22:06:28|2.6499
22:06:29|2.6499
22:06:30|2.6499
22:06:31|2.6493
22:06:31|2.6493
22:06:33|2.6483
22:06:34|2.6483
22:06:35|2.6483
22:06:36|2.6494
22:06:37|2.6494
22:06:38|2.6494
22:06:39|2.6486
22:06:40|2.6485
22:06:41|2.6485
22:06:42|2.6478
22:06:43|2.6478
22:06:44|2.6478
22:06:45|2.6478
22:06:46|2.6478
22:06:47|2.6478
22:06:48|2.648
22:06:49|2.648
22:06:50|2.648
22:06:51|2.648
22:06:52|2.648
22:06:53|2.648
22:06:54|2.648
22:06:55|2.648
22:06:56|2.648
22:06:57|2.65
22:06:58|2.65
22:06:59|2.65
22:07:00|2.65
22:07:01|2.65
22:07:02|2.65
22:07:03|2.6505
22:07:04|2.6505
22:07:05|2.6505
22:07:06|2.6505
22:07:07|2.6505
22:07:08|2.6505
22:07:09|2.6503
22:07:10|2.6503
22:07:11|2.6495
22:07:12|2.6495
22:07:13|2.6495
22:07:14|2.6495
22:07:15|2.6495
22:07:16|2.6495
22:07:17|2.6495
22:07:18|2.6488
22:07:19|2.6499
22:07:20|2.6499
22:07:22|2.65
22:07:23|2.65
22:07:24|2.65
22:07:25|2.65
22:07:26|2.6499
22:07:28|2.6495
22:07:28|2.6493
22:07:29|2.6493
22:07:31|2.6493
22:07:32|2.6493
22:07:33|2.6486
22:07:34|2.6486
22:07:34|2.6487
22:07:36|2.6493
22:07:37|2.6493
22:07:37|2.6493
22:07:38|2.6493
22:07:39|2.6493
22:07:40|2.6493
22:07:42|2.6483
22:07:43|2.6483
22:07:43|2.6483
22:07:45|2.649
22:07:46|2.649
22:07:47|2.6494
22:07:47|2.6494
22:07:49|2.6493
22:07:50|2.6493
22:07:51|2.6495
22:07:51|2.6486
22:07:52|2.6488
22:07:54|2.6498
22:07:55|2.6498
22:07:55|2.6498
22:07:56|2.6498
22:07:58|2.6498
22:07:59|2.6498
22:07:59|2.6498
22:08:00|2.6498
22:08:01|2.6484
22:08:03|2.6484
22:08:04|2.6484
22:08:05|2.6484
22:08:06|2.6484
22:08:07|2.6484
22:08:09|2.6484
22:08:09|2.6474
22:08:10|2.6482
22:08:12|2.6482
22:08:12|2.6487
22:08:13|2.6487
22:08:14|2.648
22:08:15|2.6478
22:08:17|2.6478
22:08:18|2.6475
22:08:18|2.6477
22:08:19|2.6483
22:08:20|2.6468
22:08:22|2.6468
22:08:23|2.6468
22:08:23|2.6468
22:08:25|2.6474
22:08:26|2.6474
22:08:27|2.6481
22:08:27|2.6481
22:08:29|2.6481
22:08:30|2.6481
22:08:30|2.6474
22:08:32|2.6481
22:08:32|2.6481
22:08:34|2.6481
22:08:35|2.6481
22:08:35|2.6481
22:08:36|2.6481
22:08:38|2.6481
22:08:39|2.6484
22:08:40|2.6484
22:08:41|2.6484
22:08:42|2.6483
22:08:43|2.6483
22:08:44|2.6483
22:08:45|2.6483
22:08:46|2.6483
22:08:47|2.6483
22:08:48|2.6483
22:08:49|2.6483
22:08:50|2.6488
22:08:51|2.6488
22:08:52|2.6487
22:08:53|2.6487
22:08:54|2.6491
22:08:55|2.6491
22:08:56|2.6491
22:08:57|2.6492
22:08:58|2.6492
22:08:59|2.6492
22:09:00|2.6491
22:09:01|2.6491
22:09:02|2.6491
22:09:03|2.6498
22:09:04|2.6498
22:09:05|2.6491
22:09:06|2.6488
22:09:07|2.6488
22:09:08|2.6495
22:09:09|2.6495
22:09:10|2.6495
22:09:11|2.6495
22:09:12|2.6495
22:09:13|2.6506
22:09:14|2.6506
22:09:15|2.6506
22:09:16|2.6516
22:09:17|2.6516
22:09:18|2.6524
22:09:19|2.6524
22:09:20|2.6524
22:09:21|2.6524
22:09:22|2.6524
22:09:23|2.6524
22:09:24|2.6524
22:09:25|2.6526
22:09:26|2.6526
22:09:28|2.6526
22:09:29|2.6526
22:09:30|2.6526
22:09:31|2.6526
22:09:32|2.6526
22:09:33|2.6526
22:09:34|2.6526
22:09:34|2.6526
22:09:36|2.6526
22:09:37|2.6525
22:09:38|2.6525
22:09:39|2.6525
22:09:40|2.6525
22:09:40|2.6525
22:09:42|2.6525
22:09:42|2.6525
22:09:44|2.6525
22:09:44|2.6514
22:09:46|2.6514
22:09:46|2.6514
22:09:48|2.6514
22:09:49|2.6514
22:09:50|2.6514
22:09:51|2.6505
22:09:52|2.6505
22:09:53|2.6507
22:09:54|2.6507
22:09:55|2.6507
22:09:56|2.6507
22:09:57|2.6507
22:09:58|2.6508
22:09:59|2.6508
22:10:00|2.6508
22:10:01|2.6515
22:10:02|2.6515
22:10:03|2.6515
22:10:04|2.6515
22:10:05|2.6515
22:10:06|2.6515
22:10:07|2.6515
22:10:08|2.6515
22:10:09|2.6515
22:10:10|2.6515
22:10:11|2.6515
22:10:12|2.6515
22:10:13|2.6513
22:10:14|2.6513
22:10:15|2.6521
22:10:17|2.6531
22:10:17|2.6531
22:10:18|2.6531
22:10:20|2.6531
22:10:20|2.6531
22:10:21|2.6531
22:10:22|2.6531
22:10:23|2.6537
22:10:25|2.6537
22:10:27|2.6532
22:10:28|2.6532
22:10:28|2.653
22:10:29|2.653
22:10:31|2.653
22:10:31|2.653
22:10:33|2.6516
22:10:33|2.6489
22:10:34|2.6469
22:10:36|2.6477
22:10:37|2.6477
22:10:38|2.6477
22:10:39|2.6477
22:10:40|2.6477
22:10:40|2.6452
22:10:41|2.6451
22:10:43|2.6455
22:10:43|2.6475
22:10:45|2.6475
22:10:46|2.6463
22:10:47|2.6466
22:10:48|2.6466
22:10:49|2.6466
22:10:50|2.6466
22:10:51|2.6466
22:10:51|2.6465
22:10:53|2.6465
22:10:53|2.6465
22:10:54|2.6465
22:10:55|2.6465
22:10:57|2.6481
22:10:57|2.6481
22:11:00|2.6481
22:11:00|2.6481
22:11:01|2.6474
22:11:02|2.6474
22:11:03|2.6456
22:11:04|2.6462
22:11:05|2.6462
22:11:06|2.6462
22:11:08|2.6455
22:11:08|2.6455
22:11:09|2.6456
22:11:11|2.6456
22:11:12|2.6456
22:11:12|2.649
22:11:13|2.649
22:11:14|2.649
22:11:15|2.6496
22:11:16|2.6501
22:11:17|2.648
22:11:18|2.648
22:11:19|2.648
22:11:20|2.6492
22:11:21|2.6492
22:11:22|2.6492
22:11:23|2.6492
22:11:25|2.6492
22:11:25|2.6492
22:11:27|2.6501
22:11:28|2.6501
22:11:29|2.6501
22:11:31|2.6529
22:11:31|2.6529
22:11:33|2.6519
22:11:34|2.6519
22:11:35|2.6519
22:11:37|2.6517
22:11:38|2.6517
22:11:39|2.6522
22:11:40|2.6522
22:11:41|2.6522
22:11:42|2.6522
22:11:44|2.6522
22:11:45|2.6522
22:11:46|2.6522
22:11:46|2.6524
22:11:47|2.6524
22:11:49|2.6522
22:11:49|2.6521
22:11:51|2.6522
22:11:52|2.6522
22:11:52|2.6525
22:11:54|2.6525
22:11:55|2.6525
22:11:56|2.6525
22:11:56|2.6525
22:11:58|2.6525
22:11:59|2.6541
22:11:59|2.6541
22:12:01|2.6541
22:12:02|2.6555
22:12:03|2.6564
22:12:03|2.6568
22:12:05|2.6559
22:12:06|2.6559
22:12:07|2.6559
22:12:07|2.6566
22:12:09|2.6566
22:12:10|2.6577
22:12:11|2.6597
22:12:12|2.6597
22:12:13|2.6599
22:12:14|2.6599
22:12:15|2.6604
22:12:15|2.6604
22:12:17|2.6604
22:12:18|2.6604
22:12:18|2.662
22:12:20|2.6618
22:12:20|2.66
22:12:21|2.6615
22:12:23|2.6615
22:12:23|2.6625
22:12:25|2.6638
22:12:26|2.6638
22:12:28|2.6658
22:12:29|2.6648
22:12:29|2.6649
22:12:31|2.6658
22:12:32|2.6658
22:12:33|2.6658
22:12:34|2.6658
22:12:35|2.667
22:12:36|2.6668
22:12:37|2.6657
22:12:38|2.6657
22:12:39|2.6641
22:12:40|2.6659
22:12:41|2.6641
22:12:42|2.6641
22:12:43|2.6643
22:12:44|2.6631
22:12:45|2.6631
22:12:46|2.6631
22:12:47|2.6631
22:12:48|2.6631
22:12:49|2.6631
22:12:50|2.6631
22:12:51|2.6631
22:12:53|2.6621
22:12:53|2.6621
22:12:55|2.6625
22:12:55|2.6625
22:12:56|2.6618
22:12:57|2.6618
22:12:58|2.6618
22:12:59|2.6603
22:13:01|2.6603
22:13:02|2.6591
22:13:03|2.6591
22:13:04|2.659
22:13:04|2.659
22:13:05|2.6604
22:13:07|2.661
22:13:07|2.661
22:13:09|2.661
22:13:09|2.661
22:13:11|2.661
22:13:11|2.6602
22:13:13|2.6602
22:13:13|2.661
22:13:14|2.661
22:13:15|2.661
22:13:16|2.661
22:13:17|2.6618
22:13:19|2.6618
22:13:19|2.6618
22:13:20|2.6631
22:13:22|2.6635
22:13:22|2.6635
22:13:24|2.664
22:13:24|2.664
22:13:26|2.664
22:13:26|2.6645
22:13:28|2.6653
22:13:30|2.6653
22:13:31|2.6653
22:13:32|2.6664
22:13:32|2.6664
22:13:33|2.6658
22:13:35|2.6654
22:13:36|2.6654
22:13:36|2.6654
22:13:37|2.6649
22:13:39|2.6649
22:13:39|2.6649
22:13:41|2.6649
22:13:42|2.6649
22:13:43|2.6649
22:13:44|2.6638
22:13:45|2.6638
22:13:46|2.6638
22:13:47|2.6638
22:13:48|2.6638
22:13:49|2.6658
22:13:50|2.6658
22:13:51|2.6643
22:13:52|2.6643
22:13:52|2.6636
22:13:53|2.6634
22:13:55|2.6636
22:13:56|2.6627
22:13:58|2.6628
22:13:58|2.6634
22:14:00|2.6634
22:14:01|2.6627
22:14:02|2.6627
22:14:02|2.662
22:14:04|2.6624
22:14:05|2.6611
22:14:06|2.6611
22:14:06|2.6611
22:14:08|2.6611
22:14:09|2.6598
22:14:09|2.6598
22:14:10|2.6585
22:14:11|2.6585
22:14:12|2.6585
22:14:13|2.6585
22:14:14|2.6585
22:14:15|2.6585
22:14:16|2.6589
22:14:17|2.6581
22:14:18|2.6592
22:14:20|2.6592
22:14:20|2.6592
22:14:21|2.6592
22:14:22|2.6597
22:14:24|2.6597
22:14:24|2.6597
22:14:25|2.6598
22:14:27|2.6598
22:14:28|2.6598
22:14:29|2.6591
22:14:30|2.6584
22:14:31|2.6579
22:14:32|2.6579
22:14:33|2.6579
22:14:34|2.6577
22:14:35|2.6577
22:14:36|2.6572
22:14:37|2.6589
22:14:38|2.6589
22:14:40|2.6587
22:14:40|2.6596
22:14:42|2.6596
22:14:42|2.6601
22:14:44|2.6588
22:14:44|2.6594
22:14:45|2.6594
22:14:46|2.6594
22:14:48|2.6598
22:14:48|2.6598
22:14:49|2.6601
22:14:50|2.6596
22:14:52|2.6595
22:14:52|2.6596
22:14:54|2.6596
22:14:54|2.6596
22:14:56|2.6596
22:14:56|2.6595
22:14:57|2.6591
22:14:58|2.6591
22:14:59|2.6584
22:15:01|2.6584
22:15:01|2.6584
22:15:02|2.6608
22:15:03|2.6606
22:15:05|2.6608
22:15:06|2.6608
22:15:06|2.6608
22:15:07|2.661
22:15:08|2.661
22:15:09|2.661
22:15:10|2.661
22:15:11|2.661
22:15:12|2.661
22:15:14|2.661
22:15:14|2.661
22:15:15|2.661
22:15:16|2.6633
22:15:18|2.6636
22:15:19|2.6636
22:15:19|2.6636
22:15:20|2.6636
22:15:21|2.6636
22:15:23|2.6636
22:15:23|2.6636
22:15:24|2.6621
22:15:25|2.6621
22:15:26|2.6613
22:15:27|2.6613
22:15:28|2.6621
22:15:30|2.6629
22:15:31|2.6629
22:15:32|2.6629
22:15:33|2.6629
22:15:34|2.6629
22:15:35|2.6629
22:15:36|2.6629
22:15:37|2.6629
22:15:38|2.6629
22:15:39|2.6631
22:15:41|2.6631
22:15:42|2.6631
22:15:43|2.6631
22:15:44|2.6631
22:15:44|2.6635
22:15:46|2.6635
22:15:46|2.6635
22:15:48|2.6635
22:15:48|2.6635
22:15:49|2.6635
22:15:50|2.6635
22:15:51|2.6635
22:15:52|2.6635
22:15:53|2.6633
22:15:54|2.6651
22:15:55|2.6634
22:15:57|2.6634
22:15:58|2.6628
22:15:59|2.6628
22:16:00|2.6628
22:16:01|2.6628
22:16:02|2.6628
22:16:03|2.6643
22:16:04|2.6643
22:16:05|2.6643
22:16:06|2.6643
22:16:07|2.6641
22:16:08|2.6631
22:16:09|2.6631
22:16:10|2.6631
22:16:11|2.6631
22:16:12|2.6648
22:16:13|2.6648
22:16:14|2.6641
22:16:15|2.6634
22:16:16|2.6634
22:16:17|2.6633
22:16:18|2.6638
22:16:19|2.6638
22:16:20|2.6638
22:16:21|2.6638
22:16:22|2.6638
22:16:23|2.6638
22:16:24|2.6648
22:16:25|2.665
22:16:26|2.665
22:16:27|2.665
22:16:28|2.6642
22:16:29|2.6642
22:16:31|2.6651
22:16:32|2.6654
22:16:33|2.6654
22:16:34|2.6659
22:16:35|2.6678
22:16:36|2.6683
22:16:37|2.6683
22:16:38|2.6683
22:16:39|2.6694
22:16:40|2.6694
22:16:41|2.6705
22:16:42|2.6721
22:16:42|2.6721
22:16:43|2.6721
22:16:44|2.6721
22:16:46|2.6721
22:16:46|2.6723
22:16:48|2.6723
22:16:49|2.6732
22:16:50|2.6736
22:16:51|2.6748
22:16:52|2.6748
22:16:53|2.6748
22:16:54|2.6748
22:16:55|2.6748
22:16:56|2.675
22:16:57|2.675
22:16:58|2.675
22:16:59|2.6743
22:17:00|2.6743
22:17:01|2.674
22:17:02|2.674
22:17:03|2.6757
22:17:04|2.6746
22:17:05|2.6746
22:17:06|2.6746
22:17:07|2.6759
22:17:08|2.6772
22:17:09|2.6772
22:17:10|2.6757
22:17:11|2.6757
22:17:12|2.6757
22:17:13|2.6757
22:17:14|2.6757
22:17:15|2.6757
22:17:16|2.6787
22:17:17|2.6791
22:17:18|2.6789
22:17:19|2.678
22:17:20|2.6774
22:17:21|2.6773
22:17:22|2.6773
22:17:23|2.6774
22:17:24|2.6774
22:17:25|2.68
22:17:26|2.6797
22:17:27|2.6809
22:17:28|2.681
22:17:29|2.681
22:17:30|2.6815
22:17:32|2.682
22:17:33|2.682
22:17:34|2.682
22:17:35|2.682
22:17:36|2.682
22:17:37|2.6838
22:17:38|2.6831
22:17:39|2.6831
22:17:40|2.6824
22:17:41|2.6831
22:17:42|2.6826
22:17:43|2.6826
22:17:44|2.6826
22:17:45|2.6826
22:17:46|2.6826
22:17:48|2.6848
22:17:49|2.6848
22:17:49|2.6848
22:17:50|2.685
22:17:52|2.685
22:17:53|2.685
22:17:54|2.6849
22:17:55|2.6857
22:17:56|2.6857
22:17:57|2.6852
22:17:58|2.6846
22:17:59|2.6846
22:18:01|2.6855
22:18:01|2.6855
22:18:03|2.6863
22:18:04|2.6884
22:18:04|2.6876
22:18:06|2.6872
22:18:06|2.6872
22:18:07|2.6865
22:18:09|2.6853
22:18:10|2.6851
22:18:10|2.6844
22:18:11|2.683
22:18:12|2.6817
22:18:14|2.6801
22:18:15|2.6798
22:18:16|2.6793
22:18:17|2.6783
22:18:18|2.6783
22:18:19|2.6778
22:18:20|2.6793
22:18:21|2.6795
22:18:22|2.6802
22:18:23|2.6815
22:18:24|2.6815
22:18:25|2.6818
22:18:26|2.6827
22:18:27|2.683
22:18:28|2.683
22:18:29|2.6808
22:18:30|2.6801
22:18:31|2.6801
22:18:33|2.6771
22:18:34|2.6771
22:18:35|2.6771
22:18:36|2.6771
22:18:37|2.6771
22:18:38|2.6771
22:18:40|2.6769
22:18:40|2.6769
22:18:42|2.677
22:18:43|2.677
22:18:44|2.6769
22:18:45|2.6769
22:18:46|2.6777
22:18:47|2.6777
22:18:48|2.6794
22:18:49|2.6792
22:18:50|2.6792
22:18:51|2.6792
22:18:52|2.6783
22:18:53|2.6783
22:18:54|2.6783
22:18:55|2.6783
22:18:56|2.6783
22:18:57|2.6791
22:18:58|2.6791
22:18:58|2.6791
22:18:59|2.6791
22:19:01|2.681
22:19:02|2.6827
22:19:03|2.6822
22:19:03|2.6804
22:19:04|2.6804
22:19:06|2.6804
22:19:07|2.6804
22:19:08|2.6795
22:19:09|2.6793
22:19:10|2.6793
22:19:12|2.6783
22:19:13|2.6768
22:19:14|2.6765
22:19:14|2.6763
22:19:15|2.676
22:19:16|2.6757
22:19:18|2.6757
22:19:18|2.6759
22:19:20|2.6759
22:19:20|2.6759
22:19:21|2.6759
22:19:22|2.6761
22:19:23|2.6753
22:19:24|2.674
22:19:25|2.674
22:19:26|2.674
22:19:27|2.674
22:19:28|2.674
22:19:29|2.674
22:19:31|2.6733
22:19:31|2.6723
22:19:32|2.6706
22:19:33|2.6706
22:19:35|2.6704
22:19:35|2.6712
22:19:37|2.6701
22:19:38|2.6701
22:19:39|2.6692
22:19:40|2.6694
22:19:41|2.6687
22:19:42|2.6685
22:19:43|2.668
22:19:44|2.668
22:19:45|2.668
22:19:46|2.668
22:19:47|2.6717
22:19:48|2.6718
22:19:49|2.6718
22:19:51|2.6718
22:19:51|2.6723
22:19:53|2.6727
22:19:54|2.6727
22:19:55|2.673
22:19:55|2.6733
22:19:56|2.6733
22:19:57|2.6733
22:19:58|2.6733
22:19:59|2.6733
22:20:00|2.6733
22:20:02|2.676
22:20:03|2.676
22:20:04|2.6734
22:20:05|2.6741
22:20:06|2.6741
22:20:07|2.6741
22:20:07|2.6756
22:20:08|2.6756
22:20:10|2.6756
22:20:12|2.6764
22:20:12|2.6764
22:20:13|2.6764
22:20:14|2.6763
22:20:16|2.6766
22:20:17|2.6763
22:20:17|2.6763
22:20:19|2.675
22:20:19|2.6741
22:20:21|2.6741
22:20:21|2.6733
22:20:22|2.6732
22:20:23|2.6732
22:20:24|2.6732
22:20:25|2.6732
22:20:26|2.6732
22:20:27|2.6732
22:20:28|2.6732
22:20:29|2.6732
22:20:31|2.6732
22:20:32|2.6756
22:20:33|2.6756
22:20:34|2.671
22:20:35|2.671
22:20:36|2.6702
22:20:38|2.6702
22:20:39|2.6702
22:20:39|2.6693
22:20:40|2.6676
22:20:41|2.6687
22:20:42|2.6687
22:20:43|2.6677
22:20:44|2.6687
22:20:46|2.6681
22:20:47|2.6681
22:20:48|2.6681
22:20:49|2.6681
22:20:50|2.6681
22:20:51|2.6681
22:20:52|2.6681
22:20:53|2.6688
22:20:54|2.6682
22:20:55|2.6682
22:20:56|2.6677
22:20:57|2.6677
22:20:58|2.6677
22:20:59|2.6677
22:21:00|2.6677
22:21:01|2.6666
22:21:03|2.6666
22:21:03|2.6663
22:21:04|2.6688
22:21:05|2.6684
22:21:06|2.6684
22:21:08|2.6684
22:21:09|2.6684
22:21:09|2.6685
22:21:12|2.669
22:21:12|2.6703
22:21:13|2.6703
22:21:15|2.6703
22:21:16|2.6703
22:21:16|2.6703
22:21:18|2.6688
22:21:18|2.6688
22:21:19|2.6688
22:21:20|2.6678
22:21:21|2.6678
22:21:23|2.6685
22:21:24|2.6704
22:21:25|2.6711
22:21:27|2.6721
22:21:27|2.6725
22:21:29|2.6725
22:21:29|2.6725
22:21:31|2.6711
22:21:32|2.6711
22:21:32|2.6711
22:21:33|2.6711
22:21:34|2.6711
22:21:36|2.6742
22:21:36|2.6742
22:21:37|2.6747
22:21:39|2.6747
22:21:40|2.6747
22:21:41|2.6763
22:21:42|2.6761
22:21:43|2.674
22:21:44|2.674
22:21:45|2.674
22:21:46|2.6731
22:21:47|2.6731
22:21:48|2.6731
22:21:49|2.673
22:21:51|2.673
22:21:52|2.6735
22:21:53|2.6729
22:21:53|2.6729
22:21:54|2.672
22:21:56|2.6705
22:21:57|2.6708
22:21:58|2.6708
22:21:58|2.671
22:21:59|2.6711
22:22:01|2.6712
22:22:01|2.6721
22:22:03|2.6714
22:22:04|2.67
22:22:05|2.6709
22:22:06|2.6713
22:22:07|2.6714
22:22:08|2.6714
22:22:09|2.6714
22:22:10|2.6716
22:22:11|2.6716
22:22:13|2.6726
22:22:13|2.6726
22:22:15|2.6703
22:22:16|2.6697
22:22:16|2.6706
22:22:17|2.6706
22:22:19|2.6706
22:22:19|2.6715
22:22:21|2.6715
22:22:22|2.6715
22:22:23|2.6719
22:22:24|2.6718
22:22:25|2.6706
22:22:26|2.6712
22:22:28|2.6712
22:22:28|2.6714
22:22:30|2.6714
22:22:30|2.6714
22:22:32|2.6714
22:22:33|2.6714
22:22:33|2.6714
22:22:35|2.671
22:22:35|2.6697
22:22:36|2.6714
22:22:37|2.6717
22:22:39|2.6703
22:22:39|2.6711
22:22:40|2.6707
22:22:42|2.6706
22:22:43|2.6706
22:22:43|2.6709
22:22:44|2.6711
22:22:46|2.6712
22:22:46|2.6713
22:22:48|2.6711
22:22:50|2.6715
22:22:50|2.6715
22:22:52|2.6714
22:22:53|2.6714
22:22:53|2.6714
22:22:55|2.6721
22:22:56|2.6717
22:22:57|2.6717
22:22:57|2.6719
22:22:58|2.6719
22:22:59|2.6713
22:23:00|2.6713
22:23:01|2.6713
22:23:02|2.6711
22:23:03|2.6695
22:23:04|2.6679
22:23:06|2.6676
22:23:07|2.6675
22:23:08|2.6687
22:23:09|2.6685
22:23:09|2.6673
22:23:11|2.6673
22:23:12|2.6661
22:23:13|2.6661
22:23:14|2.6661
22:23:15|2.6673
22:23:15|2.6673
22:23:17|2.6671
22:23:18|2.6671
22:23:19|2.6666
22:23:20|2.666
22:23:21|2.6661
22:23:22|2.667
22:23:23|2.6672
22:23:24|2.6672
22:23:25|2.666
22:23:26|2.6659
22:23:27|2.6659
22:23:28|2.6659
22:23:29|2.6659
22:23:30|2.6659
22:23:31|2.6659
22:23:32|2.6659
22:23:33|2.6662
22:23:34|2.6662
22:23:35|2.6662
22:23:36|2.6662
22:23:37|2.6663
22:23:38|2.667
22:23:39|2.6675
22:23:40|2.6672
22:23:41|2.6675
22:23:42|2.6674
22:23:43|2.6664
22:23:44|2.6668
22:23:45|2.6669
22:23:47|2.6666
22:23:48|2.6666
22:23:49|2.6663
22:23:49|2.6663
22:23:50|2.6659
22:23:52|2.6659
22:23:53|2.6659
22:23:54|2.6659
22:23:55|2.6643
22:23:57|2.6649
22:23:58|2.665
22:23:59|2.6645
22:24:00|2.6645
22:24:01|2.6629
22:24:02|2.6628
22:24:02|2.6621
22:24:04|2.6609
22:24:04|2.6616
22:24:05|2.6622
22:24:07|2.6622
22:24:08|2.6622
22:24:09|2.6615
22:24:10|2.6616
22:24:11|2.6618
22:24:12|2.6618
22:24:13|2.6618
22:24:14|2.6618
22:24:15|2.6624
22:24:16|2.6624
22:24:17|2.664
22:24:18|2.664
22:24:19|2.664
22:24:20|2.6637
22:24:21|2.6636
22:24:22|2.6634
22:24:23|2.6634
22:24:24|2.6634
22:24:25|2.6634
22:24:26|2.6628
22:24:27|2.6638
22:24:28|2.6655
22:24:29|2.6657
22:24:30|2.6668
22:24:31|2.6668
22:24:33|2.6671
22:24:33|2.6678
22:24:34|2.6678
22:24:35|2.6678
22:24:36|2.6677
22:24:38|2.6677
22:24:39|2.6671
22:24:40|2.6669
22:24:40|2.6632
22:24:41|2.6643
22:24:42|2.664
22:24:43|2.6637
22:24:45|2.6637
22:24:45|2.6642
22:24:47|2.6642
22:24:48|2.6642
22:24:48|2.6642
22:24:50|2.6652
22:24:51|2.6652
22:24:51|2.6652
22:24:54|2.6657
22:24:54|2.6657
22:24:56|2.6658
22:24:57|2.6658
22:24:58|2.6662
22:24:58|2.6665
22:25:00|2.665
22:25:01|2.665
22:25:03|2.6636
22:25:04|2.6635
22:25:04|2.6625
22:25:05|2.664
22:25:06|2.664
22:25:07|2.664
22:25:08|2.664
22:25:09|2.664
22:25:11|2.6632
22:25:11|2.6616
22:25:12|2.6616
22:25:13|2.6601
22:25:15|2.6602
22:25:15|2.6602
22:25:16|2.6598
22:25:17|2.6598
22:25:19|2.66
22:25:20|2.6596
22:25:21|2.6596
22:25:21|2.6594
22:25:22|2.6594
22:25:23|2.6594
22:25:25|2.6594
22:25:26|2.6594
22:25:26|2.6594
22:25:28|2.6594
22:25:28|2.6592
22:25:29|2.6592
22:25:31|2.659
22:25:31|2.6588
22:25:33|2.6588
22:25:33|2.6588
22:25:34|2.6587
22:25:36|2.6584
22:25:38|2.6584
22:25:39|2.6591
22:25:40|2.6589
22:25:41|2.6585
22:25:42|2.6579
22:25:43|2.6574
22:25:45|2.6566
22:25:45|2.6562
22:25:46|2.6562
22:25:47|2.656
22:25:48|2.656
22:25:49|2.656
22:25:51|2.6569
22:25:52|2.657
22:25:52|2.6566
22:25:53|2.657
22:25:55|2.6574
22:25:55|2.6574
22:25:57|2.6574
22:25:57|2.6567
22:25:59|2.6559
22:26:00|2.6557
22:26:01|2.6553
22:26:02|2.6543
22:26:02|2.654
22:26:04|2.6535
22:26:05|2.6537
22:26:06|2.6529
22:26:07|2.6537
22:26:07|2.6536
22:26:09|2.6536
22:26:10|2.6497
22:26:11|2.6506
22:26:12|2.6498
22:26:13|2.6497
22:26:13|2.6494
22:26:14|2.6494
22:26:15|2.6494
22:26:17|2.65
22:26:18|2.6499
22:26:18|2.6498
22:26:20|2.6501
22:26:22|2.6495
22:26:22|2.6489
22:26:23|2.6485
22:26:24|2.6485
22:26:25|2.6477
22:26:26|2.6467
22:26:27|2.6464
22:26:28|2.6463
22:26:29|2.6463
22:26:30|2.6469
22:26:31|2.6471
22:26:33|2.6468
22:26:34|2.6462
22:26:35|2.646
22:26:36|2.6463
22:26:37|2.6462
22:26:38|2.6466
22:26:39|2.6467
22:26:40|2.6464
22:26:41|2.6463
22:26:42|2.6464
22:26:43|2.6463
22:26:44|2.6463
22:26:45|2.6463
22:26:47|2.6464
22:26:47|2.6469
22:26:48|2.6469
22:26:50|2.6463
22:26:51|2.6461
22:26:52|2.6461
22:26:53|2.6461
22:26:54|2.6462
22:26:55|2.646
22:26:56|2.6457
22:26:56|2.6459
22:26:57|2.6461
22:26:59|2.6462
22:27:00|2.646
22:27:01|2.6454
22:27:02|2.6458
22:27:03|2.6474
22:27:03|2.649
22:27:05|2.649
22:27:06|2.6481
22:27:07|2.6482
22:27:08|2.6508
22:27:09|2.6514
22:27:10|2.6514
22:27:11|2.6497
22:27:11|2.6497
22:27:12|2.6498
22:27:14|2.6498
22:27:15|2.6502
22:27:15|2.65
22:27:16|2.6504
22:27:18|2.653
22:27:19|2.6547
22:27:19|2.6547
22:27:20|2.6534
22:27:22|2.6533
22:27:22|2.6535
22:27:24|2.6544
22:27:24|2.6545
22:27:26|2.6545
22:27:27|2.6545
22:27:29|2.6545
22:27:29|2.6545
22:27:30|2.6545
22:27:31|2.6555
22:27:32|2.6545
22:27:33|2.6542
22:27:34|2.6542
22:27:36|2.6542
22:27:37|2.6542
22:27:38|2.6546
22:27:38|2.6546
22:27:39|2.6543
22:27:40|2.6543
22:27:42|2.6564
22:27:43|2.6564
22:27:44|2.6544
22:27:45|2.6542
22:27:46|2.6543
22:27:47|2.6534
22:27:48|2.6534
22:27:49|2.6534
22:27:50|2.6531
22:27:51|2.6531
22:27:52|2.6531
22:27:53|2.652
22:27:54|2.652
22:27:55|2.652
22:27:56|2.652
22:27:57|2.652
22:27:58|2.652
22:27:59|2.652
22:28:00|2.652
22:28:01|2.652
22:28:02|2.6511
22:28:03|2.6501
22:28:04|2.6501
22:28:05|2.6501
22:28:06|2.6501
22:28:07|2.6501
22:28:08|2.6497
22:28:09|2.6493
22:28:10|2.6496
22:28:11|2.6496
22:28:12|2.6496
22:28:13|2.6496
22:28:14|2.6495
22:28:15|2.6495
22:28:16|2.6484
22:28:18|2.6482
22:28:18|2.6482
22:28:20|2.6473
22:28:20|2.6473
22:28:22|2.6473
22:28:22|2.6473
22:28:23|2.6473
22:28:24|2.6472
22:28:25|2.6474
22:28:26|2.6467
22:28:28|2.6465
22:28:29|2.6465
22:28:29|2.6459
22:28:30|2.6459
22:28:31|2.6477
22:28:33|2.6481
22:28:33|2.6465
22:28:34|2.6467
22:28:36|2.6467
22:28:38|2.6477
22:28:39|2.6486
22:28:40|2.6485
22:28:41|2.6485
22:28:42|2.6485
22:28:43|2.6466
22:28:44|2.6466
22:28:45|2.6472
22:28:46|2.6472
22:28:47|2.6472
22:28:48|2.647
22:28:49|2.647
22:28:50|2.647
22:28:51|2.647
22:28:52|2.6465
22:28:53|2.6465
22:28:54|2.6465
22:28:55|2.6466
22:28:56|2.6466
22:28:57|2.6466
22:28:58|2.6466
22:28:59|2.6465
22:29:00|2.6463
22:29:01|2.645
22:29:02|2.6448
22:29:03|2.6448
22:29:04|2.646
22:29:05|2.6481
22:29:06|2.6498
22:29:07|2.6494
22:29:09|2.6486
22:29:10|2.6481
22:29:11|2.6466
22:29:12|2.6444
22:29:12|2.6451
22:29:13|2.6451
22:29:15|2.6451
22:29:15|2.6451
22:29:17|2.6467
22:29:17|2.6463
22:29:18|2.6463
22:29:20|2.6462
22:29:22|2.6462
22:29:22|2.6459
22:29:23|2.6466
22:29:24|2.6469
22:29:25|2.6469
22:29:26|2.6469
22:29:27|2.6478
22:29:28|2.6462
22:29:29|2.6462
22:29:31|2.6467
22:29:32|2.6467
22:29:32|2.6467
22:29:33|2.6465
22:29:34|2.6458
22:29:35|2.6458
22:29:37|2.6457
22:29:37|2.6457
22:29:38|2.6457
22:29:40|2.6447
22:29:40|2.6447
22:29:41|2.6447
22:29:43|2.6447
22:29:43|2.6447
22:29:45|2.6447
22:29:46|2.6447
22:29:47|2.6447
22:29:47|2.6452
22:29:49|2.6448
22:29:49|2.6448
22:29:50|2.6448
22:29:52|2.6447
22:29:52|2.6448
22:29:54|2.6448
22:29:54|2.6448
22:29:55|2.6447
22:29:56|2.6447
22:29:57|2.6447
22:29:59|2.6447
22:29:59|2.6447
22:30:00|2.6456
22:30:01|2.6469
22:30:02|2.648
22:30:04|2.6471
22:30:04|2.6437
22:30:05|2.6421
22:30:08|2.6436
22:30:09|2.6436
22:30:10|2.6441
22:30:11|2.6441
22:30:12|2.6441
22:30:13|2.6429
22:30:14|2.6437
22:30:16|2.6437
22:30:17|2.6431
22:30:17|2.6431
22:30:19|2.6438
22:30:20|2.6438
22:30:21|2.6438
22:30:22|2.6438
22:30:22|2.6438
22:30:23|2.6438
22:30:25|2.6436
22:30:26|2.6436
22:30:27|2.6424
22:30:28|2.6424
22:30:29|2.645
22:30:29|2.645
22:30:31|2.6481
22:30:32|2.648
22:30:34|2.6478
22:30:34|2.6493
22:30:36|2.6495
22:30:37|2.6479
22:30:39|2.6483
22:30:39|2.6483
22:30:41|2.6483
22:30:41|2.6483
22:30:43|2.6481
22:30:44|2.6469
22:30:45|2.6478
22:30:46|2.6478
22:30:47|2.6473
22:30:47|2.6463
22:30:50|2.6463
22:30:51|2.6467
22:30:51|2.6475
22:30:52|2.6488
22:30:54|2.6488
22:30:55|2.648
22:30:56|2.648
22:30:57|2.6491
22:30:58|2.6491
22:30:59|2.6502
22:31:00|2.6485
22:31:01|2.6464
22:31:02|2.6462
22:31:03|2.6465
22:31:04|2.6465
22:31:05|2.6467
22:31:06|2.6471
22:31:07|2.6471
22:31:08|2.6469
22:31:09|2.6465
22:31:10|2.6465
22:31:11|2.6467
22:31:12|2.6467
22:31:13|2.6448
22:31:14|2.6454
22:31:15|2.6454
22:31:16|2.6454
22:31:17|2.6447
22:31:18|2.6459
22:31:20|2.6459
22:31:21|2.6454
22:31:21|2.6441
22:31:22|2.6427
22:31:23|2.6427
22:31:24|2.6428
22:31:25|2.6428
22:31:27|2.6407
22:31:29|2.6363
22:31:29|2.6348
22:31:31|2.6351
22:31:32|2.6351
22:31:32|2.6351
22:31:34|2.6345
22:31:35|2.6333
22:31:37|2.6335
22:31:37|2.6338
22:31:38|2.6338
22:31:39|2.6338
22:31:41|2.6338
22:31:42|2.6338
22:31:43|2.6338
22:31:45|2.6347
22:31:46|2.6347
22:31:47|2.6341
22:31:48|2.6323
22:31:49|2.6323
22:31:49|2.6324
22:31:50|2.6313
22:31:51|2.6313
22:31:53|2.631
22:31:54|2.6294
22:31:55|2.6294
22:31:56|2.6311
22:31:57|2.6311
22:31:58|2.6311
22:31:59|2.6349
22:32:00|2.6349
22:32:01|2.6349
22:32:02|2.6338
22:32:03|2.6325
22:32:04|2.6325
22:32:05|2.6303
22:32:05|2.6309
22:32:07|2.6313
22:32:08|2.6336
22:32:08|2.6328
22:32:10|2.6329
22:32:11|2.6329
22:32:11|2.6325
22:32:13|2.6325
22:32:14|2.6311
22:32:15|2.6311
22:32:16|2.6311
22:32:17|2.6304
22:32:18|2.6313
22:32:19|2.6312
22:32:20|2.6307
22:32:21|2.6316
22:32:22|2.6325
22:32:23|2.6325
22:32:24|2.6327
22:32:25|2.6328
22:32:26|2.6325
22:32:27|2.6326
22:32:28|2.6326
22:32:29|2.6327
22:32:31|2.6327
22:32:32|2.6318
22:32:32|2.6319
22:32:33|2.6319
22:32:35|2.633
22:32:36|2.633
22:32:38|2.633
22:32:39|2.6341
22:32:40|2.6342
22:32:41|2.6342
22:32:42|2.6352
22:32:43|2.6352
22:32:44|2.6352
22:32:45|2.6361
22:32:46|2.6376
22:32:47|2.6376
22:32:48|2.638
22:32:50|2.6377
22:32:51|2.6381
22:32:52|2.6395
22:32:53|2.6412
22:32:53|2.6405
22:32:54|2.6397
22:32:55|2.6399
22:32:56|2.6399
22:32:58|2.6399
22:32:58|2.6408
22:33:00|2.6408
22:33:01|2.6401
22:33:02|2.6403
22:33:02|2.6406
22:33:05|2.6418
22:33:05|2.6428
22:33:07|2.6428
22:33:08|2.6416
22:33:08|2.6408
22:33:09|2.6408
22:33:10|2.6436
22:33:12|2.6435
22:33:12|2.6435
22:33:14|2.6432
22:33:14|2.6431
22:33:15|2.6423
22:33:16|2.6424
22:33:17|2.6433
22:33:18|2.6445
22:33:19|2.6435
22:33:20|2.6426
22:33:21|2.6424
22:33:22|2.6453
22:33:24|2.6451
22:33:25|2.6451
22:33:26|2.6448
22:33:26|2.6459
22:33:27|2.6458
22:33:28|2.6441
22:33:29|2.6429
22:33:30|2.6412
22:33:31|2.6402
22:33:32|2.64
22:33:33|2.6402
22:33:35|2.6402
22:33:36|2.6402
22:33:38|2.6382
22:33:39|2.6382
22:33:40|2.6382
22:33:41|2.6392
22:33:42|2.6392
22:33:43|2.6362
22:33:44|2.6358
22:33:45|2.636
22:33:47|2.636
22:33:47|2.636
22:33:48|2.636
22:33:49|2.6355
22:33:51|2.6361
22:33:52|2.6368
22:33:52|2.6368
22:33:53|2.6368
22:33:55|2.6369
22:33:56|2.6364
22:33:57|2.6364
22:33:57|2.6365
22:33:59|2.6362
22:34:00|2.6362
22:34:01|2.6363
22:34:01|2.6368
22:34:03|2.6361
22:34:04|2.6361
22:34:05|2.638
22:34:05|2.6397
22:34:07|2.6404
22:34:08|2.6407
22:34:09|2.6407
22:34:10|2.6398
22:34:11|2.6393
22:34:12|2.6389
22:34:13|2.6389
22:34:14|2.6389
22:34:15|2.6389
22:34:16|2.6409
22:34:17|2.6417
22:34:18|2.6417
22:34:19|2.6417
22:34:20|2.641
22:34:21|2.641
22:34:22|2.6388
22:34:23|2.6388
22:34:24|2.6388
22:34:25|2.6388
22:34:26|2.6388
22:34:27|2.6386
22:34:28|2.6386
22:34:29|2.6389
22:34:30|2.6385
22:34:32|2.6385
22:34:32|2.6385
22:34:33|2.638
22:34:35|2.638
22:34:35|2.638
22:34:36|2.6372
22:34:38|2.6372
22:34:38|2.6389
22:34:40|2.6389
22:34:41|2.6389
22:34:42|2.6389
22:34:44|2.6389
22:34:45|2.6389
22:34:46|2.6389
22:34:47|2.6385
22:34:48|2.6375
22:34:48|2.6375
22:34:49|2.639
22:34:50|2.639
22:34:51|2.639
22:34:52|2.639
22:34:54|2.6379
22:34:55|2.6392
22:34:55|2.6392
22:34:57|2.6392
22:34:58|2.6381
22:34:58|2.6381
22:34:59|2.6381
22:35:01|2.6376
22:35:01|2.6376
22:35:03|2.6372
22:35:03|2.6371
22:35:04|2.6384
22:35:06|2.6384
22:35:06|2.6384
22:35:08|2.6384
22:35:09|2.6385
22:35:10|2.6385
22:35:11|2.6385
22:35:12|2.6409
22:35:12|2.6415
22:35:14|2.6415
22:35:15|2.6415
22:35:15|2.6415
22:35:17|2.6415
22:35:17|2.6415
22:35:19|2.6415
22:35:20|2.6415
22:35:20|2.6436
22:35:22|2.6436
22:35:24|2.6454
22:35:24|2.6459
22:35:25|2.6459
22:35:26|2.6459
22:35:27|2.6463
22:35:28|2.6466
22:35:29|2.6469
22:35:30|2.6487
22:35:32|2.6495
22:35:32|2.6504
22:35:34|2.6492
22:35:35|2.6492
22:35:35|2.6469
22:35:36|2.6466
22:35:38|2.6477
22:35:39|2.6477
22:35:39|2.6477
22:35:41|2.6471
22:35:42|2.6475
22:35:43|2.6489
22:35:44|2.6488
22:35:45|2.6486
22:35:46|2.6495
22:35:47|2.6494
22:35:48|2.6499
22:35:49|2.6499
22:35:50|2.6501
22:35:51|2.6501
22:35:52|2.6517
22:35:53|2.6517
22:35:54|2.6526
22:35:55|2.6535
22:35:56|2.6544
22:35:57|2.6554
22:35:58|2.6566
22:35:59|2.6582
22:36:00|2.6597
22:36:01|2.659
22:36:02|2.659
22:36:03|2.6604
22:36:04|2.6583
22:36:05|2.6558
22:36:06|2.6541
22:36:07|2.6543
22:36:08|2.6543
22:36:10|2.6546
22:36:11|2.6538
22:36:11|2.6532
22:36:12|2.6526
22:36:13|2.6526
22:36:14|2.6516
22:36:16|2.6521
22:36:16|2.6515
22:36:18|2.6514
22:36:19|2.6512
22:36:19|2.6511
22:36:20|2.6511
22:36:21|2.6523
22:36:22|2.6523
22:36:23|2.6523
22:36:24|2.6516
22:36:26|2.6516
22:36:26|2.6517
22:36:27|2.6517
22:36:29|2.6523
22:36:29|2.6525
22:36:30|2.6525
22:36:32|2.6503
22:36:34|2.6503
22:36:35|2.6503
22:36:35|2.6503
22:36:37|2.6503
22:36:38|2.6511
22:36:38|2.6532
22:36:39|2.6532
22:36:40|2.6532
22:36:42|2.6508
22:36:42|2.6494
22:36:44|2.6502
22:36:45|2.6502
22:36:46|2.6496
22:36:47|2.6496
22:36:47|2.6496
22:36:48|2.6496
22:36:49|2.6496
22:36:50|2.6499
22:36:52|2.6499
22:36:53|2.6497
22:36:54|2.6497
22:36:54|2.6497
22:36:55|2.6496
22:36:56|2.6496
22:36:58|2.6495
22:36:58|2.6491
22:37:00|2.6491
22:37:01|2.6475
22:37:02|2.6475
22:37:03|2.6459
22:37:04|2.6456
22:37:05|2.6456
22:37:05|2.6456
22:37:07|2.6463
22:37:08|2.6463
22:37:09|2.6463
22:37:10|2.6463
22:37:12|2.6463
22:37:12|2.6463
22:37:14|2.6463
22:37:14|2.6466
22:37:15|2.6466
22:37:16|2.6466
22:37:17|2.6466
22:37:18|2.6466
22:37:19|2.6466
22:37:20|2.647
22:37:21|2.6463
22:37:22|2.6463
22:37:23|2.6463
22:37:24|2.6463
22:37:25|2.6463
22:37:26|2.6468
22:37:27|2.6468
22:37:28|2.6468
22:37:29|2.6499
22:37:30|2.6506
22:37:31|2.6498
22:37:33|2.6498
22:37:35|2.6498
22:37:36|2.6455
22:37:37|2.6453
22:37:38|2.6453
22:37:39|2.6453
22:37:40|2.6465
22:37:41|2.6468
22:37:42|2.6486
22:37:43|2.6476
22:37:44|2.6466
22:37:45|2.6466
22:37:45|2.6466
22:37:47|2.645
22:37:48|2.6459
22:37:49|2.6459
22:37:50|2.6459
22:37:51|2.6466
22:37:52|2.6469
22:37:54|2.6459
22:37:54|2.6458
22:37:56|2.6458
22:37:56|2.6458
22:37:57|2.6458
22:37:58|2.6458
22:38:00|2.6458
22:38:01|2.6458
22:38:01|2.6454
22:38:03|2.6471
22:38:04|2.6471
22:38:05|2.6473
22:38:05|2.6473
22:38:06|2.6462
22:38:08|2.6462
22:38:10|2.6462
22:38:10|2.6465
22:38:11|2.6465
22:38:12|2.6465
22:38:13|2.6465
22:38:15|2.6478
22:38:15|2.6493
22:38:16|2.6498
22:38:18|2.6498
22:38:18|2.6492
22:38:19|2.6492
22:38:22|2.6487
22:38:22|2.6477
22:38:23|2.6466
22:38:25|2.6466
22:38:26|2.6462
22:38:26|2.6462
22:38:28|2.6462
22:38:28|2.6462
22:38:29|2.6462
22:38:30|2.6447
22:38:32|2.6447
22:38:32|2.6447
22:38:34|2.6447
22:38:36|2.6447
22:38:36|2.6447
22:38:37|2.6447
22:38:39|2.6441
22:38:40|2.6441
22:38:41|2.6441
22:38:43|2.645
22:38:44|2.645
22:38:45|2.6457
22:38:46|2.6467
22:38:46|2.6484
22:38:48|2.6491
22:38:48|2.6495
22:38:49|2.6494
22:38:50|2.6489
22:38:51|2.6489
22:38:52|2.6489
22:38:53|2.6489
22:38:54|2.6489
22:38:55|2.6465
22:38:56|2.6465
22:38:58|2.6465
22:38:58|2.6465
22:39:00|2.6465
22:39:00|2.6465
22:39:02|2.6465
22:39:02|2.6463
22:39:04|2.6463
22:39:04|2.6468
22:39:06|2.6466
22:39:06|2.6474
22:39:07|2.6474
22:39:08|2.6457
22:39:09|2.6457
22:39:10|2.6452
22:39:12|2.6448
22:39:12|2.6448
22:39:13|2.6477
22:39:15|2.6486
22:39:16|2.6486
22:39:16|2.6486
22:39:17|2.6486
22:39:19|2.6486
22:39:19|2.6486
22:39:21|2.6496
22:39:21|2.6513
22:39:22|2.6513
22:39:23|2.6513
22:39:25|2.6496
22:39:26|2.6496
22:39:26|2.6496
22:39:28|2.6496
22:39:29|2.6506
22:39:30|2.6506
22:39:31|2.6506
22:39:32|2.6506
22:39:33|2.6506
22:39:33|2.6506
22:39:34|2.6506
22:39:35|2.647
22:39:36|2.6461
22:39:38|2.6461
22:39:39|2.6449
22:39:41|2.6449
22:39:41|2.6455
22:39:42|2.6455
22:39:43|2.6457
22:39:44|2.646
22:39:46|2.646
22:39:47|2.6462
22:39:48|2.6462
22:39:49|2.6462
22:39:49|2.6462
22:39:50|2.6462
22:39:52|2.6462
22:39:52|2.6447
22:39:54|2.6447
22:39:55|2.6441
22:39:57|2.646
22:39:57|2.646
22:39:58|2.646
22:39:59|2.6466
22:40:01|2.6467
22:40:01|2.646
22:40:03|2.644
22:40:04|2.6459
22:40:05|2.6475
22:40:07|2.6475
22:40:07|2.6475
22:40:09|2.647
22:40:10|2.647
22:40:10|2.647
22:40:11|2.6461
22:40:12|2.6461
22:40:14|2.6465
22:40:14|2.6465
22:40:16|2.6471
22:40:16|2.6471
22:40:18|2.6458
22:40:18|2.6458
22:40:20|2.6458
22:40:20|2.6458
22:40:22|2.6454
22:40:23|2.6455
22:40:23|2.6455
22:40:25|2.6465
22:40:25|2.6465
22:40:26|2.6465
22:40:27|2.6465
22:40:28|2.6465
22:40:29|2.6472
22:40:31|2.6466
22:40:31|2.6462
22:40:32|2.646
22:40:33|2.646
22:40:35|2.6456
22:40:35|2.6456
22:40:36|2.6456
22:40:37|2.6456
22:40:38|2.6456
22:40:39|2.6456
22:40:40|2.6447
22:40:42|2.642
22:40:43|2.6411
22:40:45|2.641
22:40:45|2.6412
22:40:46|2.6402
22:40:47|2.6412
22:40:48|2.6412
22:40:50|2.6399
22:40:51|2.6429
22:40:52|2.6436
22:40:52|2.6436
22:40:53|2.6436
22:40:55|2.6436
22:40:57|2.644
22:40:58|2.644
22:40:59|2.6448
22:40:59|2.6442
22:41:01|2.6442
22:41:02|2.6435
22:41:03|2.6435
22:41:05|2.6438
22:41:05|2.6438
22:41:06|2.6438
22:41:08|2.6438
22:41:09|2.6456
22:41:10|2.6434
22:41:11|2.6434
22:41:11|2.6434
22:41:13|2.6434
22:41:14|2.6434
22:41:15|2.646
22:41:16|2.6456
22:41:17|2.6456
22:41:18|2.6456
22:41:19|2.643
22:41:20|2.643
22:41:21|2.6421
22:41:23|2.6419
22:41:23|2.6416
22:41:24|2.6404
22:41:25|2.6404
22:41:27|2.6404
22:41:28|2.6404
22:41:29|2.6424
22:41:30|2.6423
22:41:31|2.6423
22:41:33|2.6404
22:41:34|2.6404
22:41:35|2.6423
22:41:36|2.6436
22:41:36|2.6436
22:41:38|2.6436
22:41:39|2.6436
22:41:40|2.6436
22:41:42|2.6441
22:41:42|2.6441
22:41:43|2.643
22:41:44|2.643
22:41:46|2.643
22:41:46|2.643
22:41:47|2.644
22:41:48|2.644
22:41:49|2.644
22:41:50|2.644
22:41:52|2.644
22:41:52|2.644
22:41:53|2.644
22:41:54|2.644
22:41:56|2.6422
22:41:56|2.6422
22:41:58|2.6435
22:41:58|2.6435
22:41:59|2.6435
22:42:00|2.6435
22:42:01|2.6448
22:42:03|2.6448
22:42:04|2.6451
22:42:05|2.6433
22:42:05|2.6424
22:42:07|2.6424
22:42:07|2.6424
22:42:09|2.6424
22:42:10|2.6424
22:42:11|2.6424
22:42:12|2.6424
22:42:13|2.6435
22:42:14|2.6433
22:42:15|2.6433
22:42:17|2.6448
22:42:18|2.6448
22:42:19|2.6448
22:42:19|2.6456
22:42:21|2.6445
22:42:21|2.6441
22:42:22|2.6441
22:42:23|2.6441
22:42:25|2.6447
22:42:25|2.6447
22:42:27|2.6447
22:42:28|2.6447
22:42:29|2.6429
22:42:30|2.6429
22:42:31|2.6429
22:42:32|2.6429
22:42:33|2.6414
22:42:34|2.6432
22:42:36|2.6432
22:42:36|2.6432
22:42:37|2.6423
22:42:39|2.636
22:42:40|2.6368
22:42:41|2.6368
22:42:42|2.6365
22:42:42|2.6379
22:42:43|2.6379
22:42:45|2.6379
22:42:45|2.6366
22:42:46|2.6366
22:42:48|2.6363
22:42:49|2.6354
22:42:50|2.6352
22:42:51|2.6352
22:42:52|2.6352
22:42:53|2.6352
22:42:54|2.6362
22:42:55|2.6362
22:42:56|2.6362
22:42:57|2.6362
22:42:58|2.6362
22:42:59|2.6376
22:43:00|2.6372
22:43:01|2.6365
22:43:02|2.6363
22:43:03|2.6363
22:43:04|2.6363
22:43:05|2.6363
22:43:06|2.6363
22:43:07|2.6372
22:43:08|2.6372
22:43:09|2.6367
22:43:10|2.6367
22:43:11|2.6367
22:43:12|2.6367
22:43:13|2.6367
22:43:14|2.6367
22:43:15|2.6367
22:43:16|2.6371
22:43:17|2.6371
22:43:18|2.6366
22:43:19|2.6382
22:43:20|2.6395
22:43:21|2.6395
22:43:22|2.6384
22:43:23|2.6365
22:43:24|2.6365
22:43:25|2.6366
22:43:26|2.6366
22:43:27|2.6366
22:43:28|2.6366
22:43:29|2.6366
22:43:30|2.6366
22:43:31|2.6366
22:43:32|2.6366
22:43:33|2.6366
22:43:34|2.637
22:43:35|2.637
22:43:36|2.637
22:43:37|2.637
22:43:39|2.6369
22:43:40|2.6369
22:43:41|2.6369
22:43:42|2.6369
22:43:42|2.6371
22:43:43|2.6371
22:43:45|2.6371
22:43:45|2.6366
22:43:47|2.6366
22:43:48|2.6366
22:43:49|2.6354
22:43:50|2.6354
22:43:51|2.6354
22:43:52|2.6354
22:43:53|2.6354
22:43:54|2.6354
22:43:55|2.6354
22:43:56|2.6354
22:43:57|2.6354
22:43:58|2.6355
22:43:59|2.6355
22:44:00|2.6355
22:44:01|2.6355
22:44:02|2.6349
22:44:03|2.635
22:44:04|2.6348
22:44:05|2.6348
22:44:07|2.6353
22:44:08|2.6353
22:44:09|2.6353
22:44:10|2.6353
22:44:11|2.636
22:44:12|2.636
22:44:13|2.636
22:44:14|2.6342
22:44:15|2.6342
22:44:16|2.6342
22:44:17|2.6342
22:44:18|2.6342
22:44:19|2.6342
22:44:20|2.6342
22:44:21|2.6342
22:44:21|2.6342
22:44:23|2.634
22:44:23|2.634
22:44:25|2.634
22:44:26|2.634
22:44:27|2.634
22:44:28|2.6333
22:44:29|2.6333
22:44:30|2.6333
22:44:31|2.6333
22:44:32|2.6333
22:44:34|2.6333
22:44:35|2.6333
22:44:37|2.6333
22:44:38|2.6327
22:44:39|2.6327
22:44:39|2.632
22:44:41|2.6316
22:44:42|2.6318
22:44:43|2.6318
22:44:44|2.631
22:44:45|2.631
22:44:46|2.631
22:44:47|2.6305
22:44:48|2.6309
22:44:48|2.6309
22:44:50|2.6309
22:44:51|2.6313
22:44:52|2.6313
22:44:53|2.6313
22:44:54|2.6306
22:44:55|2.6306
22:44:57|2.6306
22:44:58|2.6306
22:44:58|2.6306
22:45:00|2.6306
22:45:01|2.6306
22:45:01|2.6306
22:45:03|2.6306
22:45:04|2.6306
22:45:05|2.6306
22:45:05|2.6306
22:45:07|2.6306
22:45:07|2.6306
22:45:08|2.6306
22:45:10|2.6306
22:45:10|2.632
22:45:11|2.632
22:45:13|2.632
22:45:14|2.632
22:45:15|2.6314
22:45:16|2.6314
22:45:17|2.6314
22:45:18|2.6291
22:45:19|2.6291
22:45:20|2.6291
22:45:21|2.6291
22:45:22|2.6291
22:45:23|2.6303
22:45:24|2.6303
22:45:25|2.6303
22:45:26|2.6303
22:45:27|2.6303
22:45:28|2.6303
22:45:29|2.6303
22:45:30|2.6303
22:45:31|2.6303
22:45:32|2.6301
22:45:33|2.6312
22:45:34|2.6312
22:45:35|2.6305
22:45:36|2.6313
22:45:38|2.6313
22:45:39|2.6313
22:45:40|2.6313
22:45:41|2.6331
22:45:42|2.6325
22:45:43|2.6325
22:45:44|2.6325
22:45:45|2.6325
22:45:46|2.6325
22:45:47|2.6322
22:45:48|2.6327
22:45:49|2.6313
22:45:50|2.6312
22:45:52|2.6312
22:45:52|2.6312
22:45:54|2.6312
22:45:55|2.6312
22:45:55|2.6312
22:45:56|2.6313
22:45:58|2.6306
22:45:58|2.6306
22:45:59|2.6306
22:46:00|2.6326
22:46:01|2.6328
22:46:02|2.6328
22:46:03|2.632
22:46:05|2.632
22:46:05|2.632
22:46:06|2.632
22:46:07|2.6312
22:46:08|2.6312
22:46:09|2.6307
22:46:10|2.6298
22:46:11|2.6298
22:46:13|2.6291
22:46:13|2.6293
22:46:14|2.6294
22:46:15|2.6296
22:46:16|2.6267
22:46:17|2.6264
22:46:19|2.6264
22:46:19|2.6267
22:46:21|2.6268
22:46:22|2.6268
22:46:23|2.6268
22:46:23|2.6268
22:46:25|2.6274
22:46:26|2.6273
22:46:26|2.6273
22:46:28|2.6273
22:46:29|2.6273
22:46:30|2.6273
22:46:31|2.6277
22:46:33|2.6271
22:46:34|2.6271
22:46:35|2.6271
22:46:36|2.6271
22:46:37|2.6271
22:46:38|2.6271
22:46:39|2.6267
22:46:40|2.627
22:46:41|2.627
22:46:42|2.6278
22:46:44|2.6284
22:46:44|2.6284
22:46:46|2.6293
22:46:46|2.6318
22:46:48|2.6318
22:46:48|2.6318
22:46:49|2.6319
22:46:51|2.6323
22:46:52|2.6325
22:46:53|2.6325
22:46:54|2.6327
22:46:55|2.6327
22:46:56|2.6324
22:46:57|2.6324
22:46:58|2.6324
22:46:59|2.6324
22:47:00|2.6346
22:47:01|2.6354
22:47:02|2.6354
22:47:03|2.6374
22:47:04|2.6374
22:47:05|2.6374
22:47:06|2.6383
22:47:07|2.6383
22:47:08|2.6383
22:47:09|2.64
22:47:11|2.64
22:47:12|2.64
22:47:12|2.64
22:47:14|2.6409
22:47:14|2.6398
22:47:15|2.6398
22:47:16|2.6392
22:47:17|2.6392
22:47:18|2.6392
22:47:20|2.6396
22:47:20|2.64
22:47:21|2.64
22:47:23|2.64
22:47:23|2.6424
22:47:25|2.6431
22:47:25|2.6433
22:47:26|2.6426
22:47:28|2.6431
22:47:29|2.6435
22:47:29|2.6432
22:47:30|2.6458
22:47:32|2.6468
22:47:33|2.6463
22:47:35|2.6463
22:47:35|2.6468
22:47:37|2.6466
22:47:38|2.6466
22:47:39|2.6466
22:47:40|2.6466
22:47:41|2.6466
22:47:42|2.6439
22:47:43|2.6442
22:47:44|2.6437
22:47:45|2.643
22:47:47|2.643
22:47:48|2.643
22:47:49|2.6431
22:47:50|2.6431
22:47:51|2.6441
22:47:52|2.6441
22:47:53|2.6443
22:47:54|2.6443
22:47:55|2.6436
22:47:56|2.6436
22:47:57|2.6442
22:47:59|2.644
22:47:59|2.644
22:48:01|2.6429
22:48:01|2.6429
22:48:03|2.6429
22:48:04|2.6429
22:48:04|2.6429
22:48:06|2.6431
22:48:06|2.6431
22:48:08|2.6431
22:48:08|2.6431
22:48:09|2.644
22:48:11|2.644
22:48:11|2.6454
22:48:13|2.6466
22:48:13|2.6462
22:48:15|2.6462
22:48:16|2.6462
22:48:17|2.6462
22:48:18|2.646
22:48:18|2.646
22:48:20|2.6443
22:48:20|2.6443
22:48:21|2.6443
22:48:23|2.6443
22:48:24|2.643
22:48:25|2.6422
22:48:25|2.6422
22:48:26|2.6423
22:48:28|2.6423
22:48:28|2.6423
22:48:29|2.6423
22:48:30|2.6423
22:48:32|2.6423
22:48:32|2.6423
22:48:34|2.6423
22:48:36|2.6423
22:48:37|2.6423
22:48:38|2.6423
22:48:39|2.6423
22:48:40|2.6423
22:48:40|2.6423
22:48:42|2.6423
22:48:42|2.642
22:48:45|2.6418
22:48:46|2.6418
22:48:46|2.6418
22:48:47|2.6418
22:48:49|2.6418
22:48:49|2.6418
22:48:50|2.6418
22:48:52|2.6424
22:48:53|2.6424
22:48:54|2.6424
22:48:55|2.6424
22:48:55|2.6434
22:48:56|2.6434
22:48:58|2.6436
22:48:59|2.6436
22:48:59|2.6431
22:49:00|2.6422
22:49:01|2.6422
22:49:02|2.6422
22:49:03|2.6434
22:49:05|2.6434
22:49:05|2.6434
22:49:07|2.6449
22:49:08|2.6449
22:49:08|2.6454
22:49:09|2.6454
22:49:11|2.6454
22:49:11|2.6454
22:49:13|2.6468
22:49:13|2.6468
22:49:15|2.6465
22:49:15|2.6465
22:49:16|2.6463
22:49:17|2.6462
22:49:19|2.646
22:49:19|2.6453
22:49:20|2.6453
22:49:22|2.6453
22:49:23|2.6452
22:49:24|2.6457
22:49:24|2.6458
22:49:25|2.6458
22:49:27|2.6458
22:49:27|2.6458
22:49:28|2.6458
22:49:30|2.6458
22:49:31|2.6458
22:49:32|2.6447
22:49:33|2.6447
22:49:34|2.6447
22:49:35|2.6459
22:49:37|2.6466
22:49:38|2.6448
22:49:40|2.6462
22:49:41|2.6466
22:49:41|2.6466
22:49:43|2.6469
22:49:45|2.6469
22:49:46|2.6469
22:49:47|2.6469
22:49:48|2.6469
22:49:50|2.6474
22:49:51|2.6475
22:49:52|2.6484
22:49:53|2.6484
22:49:54|2.6484
22:49:54|2.6484
22:49:55|2.6484
22:49:56|2.6484
22:49:57|2.6484
22:49:58|2.6499
22:49:59|2.6499
22:50:00|2.6499
22:50:02|2.6499
22:50:03|2.6502
22:50:04|2.6509
22:50:04|2.6525
22:50:05|2.652
22:50:06|2.6506
22:50:07|2.6506
22:50:09|2.6506
22:50:09|2.6506
22:50:10|2.6519
22:50:11|2.6519
22:50:13|2.6519
22:50:13|2.6519
22:50:15|2.6519
22:50:16|2.6521
22:50:17|2.6522
22:50:18|2.6522
22:50:19|2.6522
22:50:20|2.6526
22:50:21|2.6526
22:50:22|2.6526
22:50:23|2.6526
22:50:24|2.6526
22:50:25|2.6526
22:50:26|2.6526
22:50:27|2.6532
22:50:28|2.6532
22:50:29|2.6532
22:50:30|2.6524
22:50:31|2.6535
22:50:32|2.6535
22:50:33|2.6547
22:50:34|2.6549
22:50:35|2.6549
22:50:37|2.655
22:50:37|2.6555
22:50:39|2.6555
22:50:40|2.6566
22:50:41|2.6584
22:50:43|2.6589
22:50:44|2.6591
22:50:45|2.6591
22:50:46|2.6591
22:50:46|2.6591
22:50:47|2.6614
22:50:48|2.6614
22:50:49|2.6601
22:50:50|2.6596
22:50:51|2.659
22:50:52|2.658
22:50:54|2.658
22:50:55|2.658
22:50:55|2.658
22:50:57|2.658
22:50:58|2.6588
22:50:59|2.6586
22:51:00|2.6582
22:51:01|2.6581
22:51:02|2.6584
22:51:03|2.6596
22:51:04|2.6589
22:51:05|2.6589
22:51:06|2.6586
22:51:07|2.6586
22:51:08|2.6596
22:51:09|2.6596
22:51:10|2.6563
22:51:11|2.6557
22:51:12|2.6559
22:51:13|2.6559
22:51:15|2.6561
22:51:15|2.6561
22:51:17|2.6561
22:51:17|2.6563
22:51:19|2.6563
22:51:19|2.6563
22:51:20|2.6563
22:51:21|2.6563
22:51:23|2.6563
22:51:24|2.6563
22:51:25|2.6578
22:51:25|2.6578
22:51:26|2.6559
22:51:28|2.6557
22:51:28|2.6557
22:51:29|2.6557
22:51:30|2.6564
22:51:31|2.6564
22:51:32|2.6564
22:51:33|2.6561
22:51:34|2.6561
22:51:35|2.6569
22:51:37|2.6569
22:51:39|2.6556
22:51:40|2.6557
22:51:41|2.6557
22:51:43|2.6563
22:51:43|2.6563
22:51:45|2.6563
22:51:46|2.6563
22:51:46|2.6575
22:51:48|2.6575
22:51:48|2.6574
22:51:50|2.6574
22:51:50|2.6574
22:51:51|2.6574
22:51:53|2.658
22:51:54|2.6584
22:51:55|2.6577
22:51:56|2.6577
22:51:58|2.6581
22:51:59|2.6587
22:51:59|2.6587
22:52:00|2.659
22:52:02|2.659
22:52:02|2.6614
22:52:03|2.6614
22:52:04|2.6616
22:52:05|2.6614
22:52:06|2.6594
22:52:08|2.6581
22:52:08|2.6573
22:52:10|2.6577
22:52:11|2.6584
22:52:12|2.6584
22:52:13|2.6566
22:52:14|2.6566
22:52:15|2.6571
22:52:17|2.6566
22:52:17|2.6566
22:52:18|2.6566
22:52:19|2.6564
22:52:20|2.6564
22:52:22|2.6563
22:52:23|2.6563
22:52:23|2.6559
22:52:24|2.6559
22:52:25|2.6552
22:52:26|2.6552
22:52:27|2.6552
22:52:28|2.6552
22:52:30|2.6552
22:52:30|2.6552
22:52:31|2.6552
22:52:33|2.6552
22:52:33|2.6552
22:52:34|2.6555
22:52:35|2.6555
22:52:37|2.6555
22:52:38|2.6555
22:52:40|2.6548
22:52:41|2.6548
22:52:41|2.6548
22:52:43|2.6548
22:52:44|2.654
22:52:45|2.6536
22:52:46|2.6536
22:52:48|2.6536
22:52:49|2.6536
22:52:49|2.6565
22:52:50|2.6565
22:52:51|2.6565
22:52:52|2.6565
22:52:54|2.6552
22:52:54|2.6552
22:52:55|2.6552
22:52:57|2.6554
22:52:58|2.6554
22:52:59|2.6558
22:53:00|2.6558
22:53:01|2.6558
22:53:02|2.6545
22:53:03|2.6545
22:53:04|2.6544
22:53:05|2.6544
22:53:07|2.6544
22:53:07|2.6544
22:53:08|2.6544
22:53:09|2.6556
22:53:10|2.6576
22:53:11|2.6573
22:53:13|2.6573
22:53:14|2.657
22:53:14|2.6578
22:53:15|2.6578
22:53:16|2.6578
22:53:18|2.6578
22:53:19|2.6578
22:53:20|2.6578
22:53:20|2.6578
22:53:22|2.6578
22:53:22|2.6578
22:53:23|2.6578
22:53:25|2.6578
22:53:26|2.6592
22:53:27|2.6587
22:53:28|2.6587
22:53:29|2.6587
22:53:30|2.6587
22:53:31|2.6587
22:53:32|2.6587
22:53:33|2.6587
22:53:34|2.6587
22:53:34|2.6587
22:53:35|2.6587
22:53:36|2.6608
22:53:38|2.6608
22:53:40|2.6608
22:53:41|2.6608
22:53:42|2.6608
22:53:43|2.6605
22:53:43|2.662
22:53:45|2.662
22:53:46|2.662
22:53:46|2.662
22:53:48|2.662
22:53:49|2.6624
22:53:50|2.6624
22:53:51|2.662
22:53:52|2.662
22:53:53|2.662
22:53:54|2.662
22:53:55|2.6619
22:53:56|2.6619
22:53:57|2.6619
22:53:58|2.6619
22:53:59|2.6619
22:54:00|2.6617
22:54:01|2.6608
22:54:02|2.6617
22:54:03|2.6631
22:54:04|2.6648
22:54:05|2.6652
22:54:06|2.6643
22:54:07|2.6633
22:54:08|2.6637
22:54:09|2.6637
22:54:10|2.6635
22:54:11|2.663
22:54:12|2.6622
22:54:13|2.6622
22:54:14|2.6622
22:54:15|2.6622
22:54:16|2.6622
22:54:17|2.6622
22:54:18|2.6622
22:54:19|2.6622
22:54:20|2.6594
22:54:21|2.6594
22:54:22|2.6596
22:54:23|2.6596
22:54:24|2.6596
22:54:25|2.6596
22:54:26|2.6596
22:54:28|2.6598
22:54:29|2.6596
22:54:30|2.6596
22:54:31|2.6596
22:54:31|2.6585
22:54:32|2.6585
22:54:33|2.6587
22:54:34|2.6587
22:54:35|2.6587
22:54:36|2.6592
22:54:37|2.6592
22:54:39|2.6592
22:54:40|2.6585
22:54:42|2.6585
22:54:42|2.6585
22:54:44|2.6563
22:54:44|2.6563
22:54:45|2.6563
22:54:47|2.6563
22:54:48|2.6563
22:54:49|2.6563
22:54:50|2.6563
22:54:51|2.6563
22:54:52|2.6563
22:54:53|2.6568
22:54:54|2.6568
22:54:55|2.6572
22:54:56|2.6572
22:54:57|2.6572
22:54:58|2.6567
22:54:59|2.6567
22:55:00|2.6567
22:55:01|2.6567
22:55:02|2.6567
22:55:03|2.6567
22:55:05|2.6567
22:55:05|2.6562
22:55:07|2.6557
22:55:08|2.6557
22:55:08|2.6557
22:55:09|2.6557
22:55:11|2.6557
22:55:11|2.6557
22:55:12|2.6557
22:55:13|2.6557
22:55:14|2.6547
22:55:16|2.6573
22:55:16|2.6573
22:55:17|2.655
22:55:19|2.6553
22:55:19|2.6553
22:55:20|2.6553
22:55:21|2.6553
22:55:23|2.6553
22:55:24|2.6563
22:55:24|2.6579
22:55:25|2.6587
22:55:26|2.6587
22:55:27|2.6585
22:55:29|2.6585
22:55:30|2.6581
22:55:31|2.6583
22:55:32|2.6566
22:55:34|2.6566
22:55:34|2.6566
22:55:35|2.6566
22:55:36|2.6566
22:55:38|2.6566
22:55:39|2.6566
22:55:39|2.6566
22:55:41|2.6571
22:55:43|2.6564
22:55:44|2.6564
22:55:44|2.6564
22:55:46|2.6564
22:55:46|2.6564
22:55:48|2.6566
22:55:49|2.6566
22:55:50|2.6563
22:55:51|2.6558
22:55:52|2.6558
22:55:53|2.6558
22:55:54|2.6558
22:55:55|2.6551
22:55:56|2.6551
22:55:57|2.6551
22:55:58|2.6551
22:55:59|2.6564
22:56:00|2.6564
22:56:01|2.6564
22:56:02|2.6564
22:56:03|2.6564
22:56:04|2.6564
22:56:05|2.6564
22:56:07|2.6564
22:56:07|2.6551
22:56:09|2.6551
22:56:09|2.6551
22:56:10|2.6551
22:56:12|2.6551
22:56:13|2.6551
22:56:13|2.656
22:56:15|2.656
22:56:15|2.6569
22:56:16|2.6569
22:56:17|2.6569
22:56:18|2.6578
22:56:19|2.6581
22:56:21|2.6584
22:56:21|2.6584
22:56:22|2.6581
22:56:23|2.6581
22:56:24|2.6581
22:56:26|2.6579
22:56:26|2.6579
22:56:27|2.6579
22:56:28|2.6579
22:56:30|2.6579
22:56:30|2.6584
22:56:32|2.6584
22:56:33|2.6584
22:56:33|2.6584
22:56:34|2.6563
22:56:35|2.6563
22:56:36|2.6563
22:56:37|2.6563
22:56:39|2.657
22:56:40|2.657
22:56:40|2.657
22:56:42|2.6575
22:56:43|2.6575
22:56:45|2.6575
22:56:45|2.6575
22:56:46|2.6577
22:56:48|2.6574
22:56:49|2.6574
22:56:50|2.6574
22:56:51|2.6574
22:56:52|2.6581
22:56:54|2.6581
22:56:54|2.6581
22:56:56|2.6581
22:56:56|2.6581
22:56:57|2.6572
22:56:58|2.6577
22:56:59|2.6577
22:57:01|2.6561
22:57:02|2.6561
22:57:03|2.6561
22:57:04|2.6561
22:57:05|2.6561
22:57:06|2.6575
22:57:07|2.6576
22:57:08|2.6576
22:57:09|2.6565
22:57:10|2.6565
22:57:11|2.6565
22:57:12|2.6564
22:57:13|2.6564
22:57:14|2.6564
22:57:15|2.6564
22:57:16|2.6564
22:57:18|2.6566
22:57:19|2.6566
22:57:19|2.6566
22:57:20|2.6564
22:57:21|2.6564
22:57:22|2.6564
22:57:23|2.6551
22:57:25|2.6551
22:57:26|2.6565
22:57:27|2.6565
22:57:27|2.6565
22:57:28|2.6565
22:57:30|2.6565
22:57:30|2.6565
22:57:32|2.6565
22:57:32|2.6565
22:57:33|2.6592
22:57:34|2.6595
22:57:36|2.6595
22:57:36|2.6599
22:57:38|2.6599
22:57:38|2.6598
22:57:39|2.6614
22:57:40|2.6614
22:57:42|2.6614
22:57:43|2.6611
22:57:45|2.6611
22:57:45|2.6611
22:57:47|2.6611
22:57:48|2.6611
22:57:49|2.6611
22:57:51|2.6611
22:57:51|2.6614
22:57:53|2.6614
22:57:53|2.6614
22:57:55|2.6614
22:57:55|2.6615
22:57:57|2.6616
22:57:58|2.6622
22:57:59|2.6622
22:58:00|2.6622
22:58:01|2.6621
22:58:02|2.6619
22:58:03|2.6608
22:58:04|2.6611
22:58:05|2.6627
22:58:07|2.663
22:58:07|2.663
22:58:08|2.663
22:58:10|2.6634
22:58:11|2.6641
22:58:12|2.6663
22:58:12|2.6676
22:58:13|2.6678
22:58:15|2.6676
22:58:16|2.6676
22:58:16|2.6676
22:58:18|2.6688
22:58:19|2.6694
22:58:19|2.6701
22:58:21|2.6693
22:58:22|2.6715
22:58:23|2.6722
22:58:24|2.6717
22:58:25|2.6707
22:58:26|2.6719
22:58:27|2.6726
22:58:28|2.6729
22:58:29|2.673
22:58:30|2.6729
22:58:31|2.6726
22:58:32|2.6711
22:58:33|2.6707
22:58:34|2.6703
22:58:35|2.6681
22:58:36|2.6681
22:58:37|2.6681
22:58:38|2.6695
22:58:39|2.6695
22:58:40|2.6693
22:58:41|2.6693
22:58:42|2.6675
22:58:43|2.6675
22:58:44|2.6675
22:58:45|2.6675
22:58:46|2.6667
22:58:48|2.6667
22:58:48|2.6667
22:58:49|2.6667
22:58:50|2.6667
22:58:52|2.6667
22:58:52|2.6667
22:58:54|2.6675
22:58:55|2.6675
22:58:56|2.6675
22:58:57|2.6675
22:58:57|2.6675
22:58:58|2.6672
22:59:00|2.6672
22:59:01|2.6667
22:59:02|2.6667
22:59:02|2.6667
22:59:05|2.6667
22:59:06|2.6667
22:59:06|2.6672
22:59:08|2.6672
22:59:09|2.6672
22:59:10|2.6672
22:59:11|2.6664
22:59:12|2.6653
22:59:12|2.6653
22:59:13|2.6641
22:59:14|2.6641
22:59:16|2.6641
22:59:16|2.6641
22:59:17|2.6641
22:59:18|2.6653
22:59:19|2.6653
22:59:21|2.6653
22:59:22|2.6648
22:59:23|2.6656
22:59:24|2.6656
22:59:25|2.6645
22:59:26|2.6645
22:59:28|2.6645
22:59:29|2.6645
22:59:29|2.6645
22:59:31|2.6645
22:59:31|2.6645
22:59:32|2.6645
22:59:33|2.6655
22:59:35|2.6655
22:59:35|2.6655
22:59:36|2.6655
22:59:37|2.6655
22:59:38|2.6655
22:59:40|2.6655
22:59:40|2.6655
22:59:41|2.6655
22:59:42|2.6681
22:59:43|2.6677
22:59:45|2.6689
22:59:45|2.6711
22:59:47|2.6711
22:59:48|2.6711
22:59:50|2.6711
22:59:51|2.6714
22:59:52|2.6727
22:59:53|2.6727
22:59:54|2.6726
22:59:55|2.6726
22:59:56|2.6711
22:59:57|2.6707
22:59:58|2.6707
22:59:59|2.6707
23:00:00|2.6707
23:00:01|2.6711
23:00:02|2.6711
23:00:03|2.6711
23:00:04|2.6707
23:00:06|2.6714
23:00:07|2.6714
23:00:07|2.6698
23:00:09|2.6698
23:00:10|2.6698
23:00:10|2.6698
23:00:11|2.6698
23:00:13|2.6698
23:00:14|2.6698
23:00:15|2.6698
23:00:15|2.6698
23:00:17|2.6698
23:00:18|2.6703
23:00:19|2.6703
23:00:20|2.6703
23:00:21|2.6703
23:00:22|2.6689
23:00:23|2.6689
23:00:24|2.669
23:00:25|2.669
23:00:26|2.6698
23:00:27|2.6702
23:00:28|2.6693
23:00:29|2.6693
23:00:30|2.6693
23:00:31|2.6684
23:00:32|2.6684
23:00:33|2.6701
23:00:34|2.6701
23:00:35|2.6701
23:00:36|2.6713
23:00:37|2.6705
23:00:38|2.6706
23:00:39|2.6706
23:00:40|2.6701
23:00:41|2.67
23:00:42|2.6693
23:00:43|2.6693
23:00:44|2.6693
23:00:45|2.6685
23:00:47|2.6673
23:00:48|2.6673
23:00:49|2.6673
23:00:50|2.6683
23:00:52|2.6655
23:00:53|2.6638
23:00:54|2.6652
23:00:55|2.6654
23:00:56|2.6658
23:00:57|2.6673
23:00:58|2.6673
23:00:59|2.6673
23:01:00|2.6673
23:01:01|2.6667
23:01:02|2.6677
23:01:03|2.6658
23:01:04|2.6658
23:01:05|2.6638
23:01:06|2.6636
23:01:07|2.6615
23:01:08|2.6606
23:01:09|2.6614
23:01:10|2.6606
23:01:11|2.6606
23:01:12|2.6606
23:01:13|2.6606
23:01:14|2.6606
23:01:15|2.6603
23:01:16|2.6603
23:01:17|2.6608
23:01:18|2.6608
23:01:19|2.6608
23:01:20|2.6608
23:01:21|2.6601
23:01:22|2.66
23:01:23|2.66
23:01:24|2.659
23:01:25|2.66
23:01:26|2.66
23:01:28|2.6602
23:01:28|2.6602
23:01:29|2.6602
23:01:30|2.6588
23:01:32|2.6584
23:01:32|2.6577
23:01:33|2.6577
23:01:34|2.6577
23:01:36|2.6559
23:01:36|2.6549
23:01:37|2.6549
23:01:38|2.6528
23:01:39|2.6524
23:01:40|2.6526
23:01:41|2.655
23:01:42|2.6543
23:01:43|2.6557
23:01:44|2.6557
23:01:45|2.6557
23:01:47|2.6557
23:01:47|2.6555
23:01:49|2.6555
23:01:51|2.6571
23:01:51|2.6572
23:01:52|2.6572
23:01:53|2.6581
23:01:54|2.6582
23:01:56|2.6582
23:01:57|2.6587
23:01:59|2.6587
23:02:00|2.6601
23:02:01|2.6586
23:02:02|2.6575
23:02:03|2.6574
23:02:04|2.6564
23:02:05|2.6564
23:02:06|2.6562
23:02:07|2.6562
23:02:08|2.656
23:02:10|2.6545
23:02:11|2.654
23:02:12|2.6566
23:02:12|2.6538
23:02:14|2.6538
23:02:15|2.6538
23:02:16|2.6538
23:02:17|2.6528
23:02:17|2.6525
23:02:19|2.6533
23:02:19|2.6531
23:02:20|2.6525
23:02:21|2.6525
23:02:23|2.6525
23:02:24|2.6514
23:02:25|2.6514
23:02:26|2.6525
23:02:27|2.6539
23:02:28|2.6539
23:02:29|2.6539
23:02:30|2.6539
23:02:31|2.6556
23:02:31|2.6575
23:02:33|2.6575
23:02:33|2.6581
23:02:34|2.6581
23:02:35|2.6605
23:02:37|2.6605
23:02:38|2.6603
23:02:39|2.661
23:02:40|2.661
23:02:41|2.661
23:02:42|2.6584
23:02:43|2.6584
23:02:43|2.6568
23:02:45|2.6568
23:02:46|2.658
23:02:46|2.658
23:02:47|2.658
23:02:48|2.6565
23:02:50|2.6565
23:02:51|2.6565
23:02:52|2.6565
23:02:53|2.6552
23:02:54|2.6535
23:02:55|2.6538
23:02:56|2.6529
23:02:57|2.6518
23:02:58|2.652
23:02:59|2.6516
23:03:00|2.6516
23:03:01|2.6512
23:03:03|2.6512
23:03:04|2.6524
23:03:04|2.6536
23:03:05|2.6542
23:03:06|2.6542
23:03:07|2.6516
23:03:09|2.6524
23:03:10|2.6524
23:03:10|2.6524
23:03:12|2.6519
23:03:12|2.6513
23:03:14|2.6513
23:03:14|2.6524
23:03:16|2.6524
23:03:17|2.6524
23:03:18|2.6519
23:03:19|2.6519
23:03:20|2.6504
23:03:21|2.6495
23:03:22|2.65
23:03:22|2.6516
23:03:24|2.6506
23:03:25|2.6511
23:03:26|2.6524
23:03:26|2.6512
23:03:28|2.6512
23:03:29|2.6509
23:03:30|2.6509
23:03:30|2.6507
23:03:31|2.6501
23:03:33|2.6501
23:03:33|2.6501
23:03:35|2.6517
23:03:35|2.6517
23:03:37|2.6517
23:03:38|2.6507
23:03:38|2.6507
23:03:40|2.6523
23:03:41|2.6545
23:03:42|2.6547
23:03:43|2.6545
23:03:44|2.6557
23:03:45|2.6557
23:03:46|2.6557
23:03:47|2.6557
23:03:48|2.6557
23:03:49|2.6541
23:03:50|2.6541
23:03:51|2.6541
23:03:52|2.6539
23:03:53|2.6539
23:03:54|2.6539
23:03:56|2.6539
23:03:56|2.6539
23:03:57|2.6539
23:03:59|2.6539
23:04:00|2.6539
23:04:01|2.6512
23:04:02|2.651
23:04:03|2.6507
23:04:04|2.6507
23:04:05|2.6508
23:04:06|2.6508
23:04:07|2.6527
23:04:08|2.6527
23:04:09|2.6522
23:04:10|2.6522
23:04:11|2.6522
23:04:13|2.6522
23:04:14|2.6522
23:04:14|2.6512
23:04:15|2.6512
23:04:17|2.6513
23:04:18|2.6513
23:04:19|2.6513
23:04:19|2.6512
23:04:20|2.6502
23:04:22|2.651
23:04:23|2.651
23:04:24|2.6504
23:04:25|2.6504
23:04:25|2.65
23:04:27|2.65
23:04:28|2.6498
23:04:28|2.6504
23:04:29|2.6508
23:04:30|2.6512
23:04:32|2.6508
23:04:33|2.6508
23:04:33|2.65
23:04:34|2.65
23:04:35|2.65
23:04:37|2.6493
23:04:37|2.6483
23:04:38|2.6483
23:04:40|2.6483
23:04:40|2.6483
23:04:42|2.6483
23:04:43|2.6482
23:04:43|2.6482
23:04:45|2.6484
23:04:45|2.6489
23:04:46|2.6489
23:04:47|2.6489
23:04:48|2.6489
23:04:50|2.6489
23:04:51|2.6489
23:04:52|2.6489
23:04:54|2.6497
23:04:55|2.6497
23:04:56|2.6514
23:04:57|2.6514
23:04:58|2.6514
23:04:58|2.6514
23:05:00|2.6514
23:05:02|2.6488
23:05:03|2.6485
23:05:04|2.6491
23:05:04|2.6512
23:05:05|2.6506
23:05:06|2.6506
23:05:07|2.6506
23:05:09|2.6501
23:05:09|2.6501
23:05:10|2.6501
23:05:12|2.6483
23:05:13|2.6494
23:05:14|2.6503
23:05:15|2.65
23:05:16|2.65
23:05:16|2.653
23:05:18|2.6533
23:05:19|2.6536
23:05:20|2.6536
23:05:21|2.6542
23:05:22|2.6542
23:05:23|2.6542
23:05:24|2.6534
23:05:25|2.6542
23:05:26|2.6542
23:05:27|2.656
23:05:28|2.656
23:05:29|2.656
23:05:30|2.656
23:05:31|2.656
23:05:32|2.6558
23:05:34|2.6558
23:05:34|2.6566
23:05:35|2.6566
23:05:36|2.6566
23:05:38|2.6566
23:05:39|2.6566
23:05:40|2.6588
23:05:41|2.6588
23:05:42|2.6597
23:05:43|2.66
23:05:44|2.6606
23:05:45|2.6603
23:05:46|2.6604
23:05:47|2.6604
23:05:48|2.6604
23:05:48|2.6602
23:05:49|2.6602
23:05:52|2.6588
23:05:53|2.6582
23:05:54|2.6585
23:05:55|2.6585
23:05:56|2.6585
23:05:56|2.6585
23:05:58|2.6585
23:05:59|2.6582
23:05:59|2.6579
23:06:01|2.6579
23:06:02|2.6574
23:06:03|2.6574
23:06:04|2.6574
23:06:05|2.658
23:06:06|2.6597
23:06:07|2.6597
23:06:08|2.6596
23:06:09|2.6586
23:06:10|2.6583
23:06:11|2.657
23:06:12|2.6557
23:06:13|2.6542
23:06:14|2.6543
23:06:15|2.6543
23:06:16|2.656
23:06:17|2.656
23:06:18|2.656
23:06:19|2.6557
23:06:20|2.6557
23:06:22|2.6532
23:06:22|2.6532
23:06:24|2.6525
23:06:25|2.6525
23:06:25|2.6524
23:06:27|2.6532
23:06:27|2.6532
23:06:30|2.6507
23:06:30|2.6507
23:06:31|2.6494
23:06:33|2.6494
23:06:33|2.6512
23:06:34|2.6512
23:06:35|2.6534
23:06:36|2.6545
23:06:37|2.6545
23:06:39|2.6545
23:06:40|2.6519
23:06:40|2.6519
23:06:42|2.6517
23:06:42|2.6517
23:06:43|2.6517
23:06:44|2.6517
23:06:45|2.6517
23:06:46|2.6517
23:06:48|2.6517
23:06:48|2.6517
23:06:49|2.6526
23:06:51|2.6526
23:06:52|2.6526
23:06:54|2.6526
23:06:55|2.6526
23:06:55|2.6526
23:06:57|2.6526
23:06:57|2.6526
23:06:59|2.6526
23:06:59|2.6526
23:07:01|2.6526
23:07:02|2.6541
23:07:03|2.6531
23:07:03|2.6526
23:07:04|2.6535
23:07:06|2.6535
23:07:07|2.6522
23:07:08|2.6508
23:07:09|2.651
23:07:10|2.651
23:07:11|2.651
23:07:12|2.6514
23:07:13|2.6514
23:07:13|2.6514
23:07:14|2.6511
23:07:16|2.6511
23:07:17|2.6517
23:07:17|2.6511
23:07:18|2.6511
23:07:19|2.6514
23:07:21|2.6501
23:07:22|2.6509
23:07:23|2.6509
23:07:23|2.6509
23:07:25|2.6509
23:07:26|2.6509
23:07:27|2.653
23:07:28|2.653
23:07:28|2.653
23:07:30|2.6534
23:07:30|2.6516
23:07:31|2.6516
23:07:33|2.6516
23:07:34|2.6516
23:07:35|2.6511
23:07:35|2.6511
23:07:37|2.6508
23:07:37|2.65
23:07:39|2.6483
23:07:40|2.65
23:07:41|2.65
23:07:41|2.65
23:07:42|2.65
23:07:44|2.6492
23:07:44|2.6492
23:07:45|2.6495
23:07:46|2.6495
23:07:47|2.6495
23:07:48|2.6508
23:07:50|2.6519
23:07:51|2.6523
23:07:52|2.6523
23:07:54|2.6536
23:07:54|2.6519
23:07:56|2.6513
23:07:57|2.6513
23:07:58|2.6513
23:07:59|2.6513
23:08:01|2.6513
23:08:02|2.6513
23:08:03|2.6514
23:08:04|2.6514
23:08:04|2.6501
23:08:05|2.6501
23:08:07|2.6501
23:08:07|2.6501
23:08:09|2.6521
23:08:10|2.6521
23:08:11|2.6542
23:08:12|2.6542
23:08:13|2.6548
23:08:14|2.6548
23:08:15|2.6543
23:08:16|2.6551
23:08:17|2.6562
23:08:19|2.6562
23:08:20|2.6562
23:08:21|2.6559
23:08:21|2.6554
23:08:22|2.6557
23:08:23|2.6556
23:08:24|2.6556
23:08:25|2.6556
23:08:26|2.6556
23:08:27|2.6556
23:08:28|2.6553
23:08:30|2.6571
23:08:30|2.6571
23:08:31|2.6571
23:08:32|2.6571
23:08:34|2.6574
23:08:35|2.6574
23:08:35|2.6564
23:08:37|2.6564
23:08:37|2.6574
23:08:39|2.6574
23:08:39|2.6574
23:08:40|2.6571
23:08:42|2.6567
23:08:43|2.6567
23:08:44|2.6567
23:08:45|2.6567
23:08:45|2.6587
23:08:46|2.6587
23:08:48|2.6587
23:08:48|2.6587
23:08:49|2.6563
23:08:51|2.6563
23:08:52|2.6562
23:08:52|2.6562
23:08:54|2.6562
23:08:55|2.6559
23:08:57|2.6559
23:08:58|2.6543
23:08:59|2.6537
23:09:00|2.6537
23:09:02|2.6537
23:09:02|2.6542
23:09:04|2.6548
23:09:04|2.6531
23:09:06|2.6519
23:09:07|2.6517
23:09:08|2.6502
23:09:08|2.6502
23:09:09|2.6509
23:09:11|2.6509
23:09:12|2.6498
23:09:13|2.6498
23:09:14|2.6501
23:09:15|2.6501
23:09:16|2.6501
23:09:16|2.6501
23:09:18|2.6501
23:09:19|2.6509
23:09:20|2.6509
23:09:22|2.6514
23:09:22|2.6515
23:09:24|2.6515
23:09:24|2.6515
23:09:25|2.6515
23:09:26|2.6515
23:09:27|2.6516
23:09:29|2.6516
23:09:30|2.6524
23:09:30|2.6524
23:09:32|2.6513
23:09:32|2.6513
23:09:33|2.6498
23:09:35|2.6498
23:09:36|2.6498
23:09:36|2.6498
23:09:38|2.6498
23:09:39|2.6498
23:09:39|2.6487
23:09:40|2.6487
23:09:41|2.6487
23:09:43|2.6487
23:09:43|2.6478
23:09:44|2.6478
23:09:45|2.6478
23:09:46|2.6471
23:09:48|2.6471
23:09:49|2.6471
23:09:50|2.6471
23:09:51|2.6476
23:09:52|2.6478
23:09:53|2.6478
23:09:53|2.6478
23:09:56|2.6478
23:09:57|2.6478
23:09:58|2.6481
23:10:00|2.6487
23:10:00|2.6487
23:10:01|2.6488
23:10:03|2.6488
23:10:04|2.6498
23:10:04|2.6498
23:10:05|2.6498
23:10:07|2.6498
23:10:08|2.6498
23:10:09|2.6498
23:10:10|2.6498
23:10:11|2.6498
23:10:12|2.65
23:10:13|2.6535
23:10:14|2.6526
23:10:15|2.6526
23:10:16|2.6526
23:10:17|2.6526
23:10:18|2.6526
23:10:19|2.652
23:10:20|2.6531
23:10:21|2.6533
23:10:22|2.6532
23:10:23|2.6536
23:10:24|2.6536
23:10:25|2.6536
23:10:26|2.6536
23:10:27|2.6516
23:10:28|2.6516
23:10:29|2.6516
23:10:31|2.6539
23:10:32|2.6539
23:10:32|2.6539
23:10:33|2.6539
23:10:34|2.6539
23:10:36|2.6539
23:10:36|2.6539
23:10:37|2.6539
23:10:39|2.6539
23:10:39|2.6536
23:10:40|2.6536
23:10:41|2.6561
23:10:43|2.6561
23:10:44|2.6561
23:10:45|2.6561
23:10:45|2.6584
23:10:46|2.6584
23:10:47|2.6584
23:10:48|2.6578
23:10:49|2.6578
23:10:50|2.6578
23:10:52|2.6578
23:10:52|2.6578
23:10:53|2.6569
23:10:54|2.6569
23:10:56|2.6559
23:10:57|2.6548
23:10:58|2.6548
23:10:59|2.6548
23:11:00|2.6545
23:11:01|2.6545
23:11:02|2.6537
23:11:04|2.6548
23:11:05|2.6548
23:11:05|2.6548
23:11:07|2.6548
23:11:09|2.6548
23:11:09|2.6547
23:11:11|2.6547
23:11:12|2.6547
23:11:12|2.6547
23:11:14|2.6547
23:11:15|2.6548
23:11:15|2.6548
23:11:16|2.6548
23:11:17|2.6548
23:11:19|2.654
23:11:20|2.654
23:11:20|2.654
23:11:21|2.654
23:11:23|2.6557
23:11:24|2.6569
23:11:25|2.6569
23:11:25|2.6569
23:11:27|2.6571
23:11:27|2.659
23:11:28|2.6584
23:11:30|2.6584
23:11:30|2.6572
23:11:31|2.6575
23:11:33|2.6564
23:11:33|2.6564
23:11:35|2.6559
23:11:36|2.6559
23:11:36|2.6551
23:11:38|2.6542
23:11:39|2.6542
23:11:40|2.6545
23:11:41|2.6551
23:11:41|2.6532
23:11:43|2.6532
23:11:44|2.6532
23:11:44|2.6527
23:11:46|2.6527
23:11:46|2.652
23:11:48|2.652
23:11:49|2.652
23:11:50|2.652
23:11:50|2.652
23:11:52|2.652
23:11:53|2.652
23:11:54|2.652
23:11:54|2.652
23:11:56|2.652
23:11:57|2.652
23:11:58|2.652
23:11:59|2.652
23:11:59|2.6518
23:12:02|2.6518
23:12:02|2.6518
23:12:04|2.6533
23:12:05|2.6533
23:12:06|2.6533
23:12:06|2.6533
23:12:08|2.6539
23:12:09|2.6547
23:12:10|2.6568
23:12:12|2.6546
23:12:13|2.6527
23:12:13|2.6533
23:12:15|2.6521
23:12:16|2.6521
23:12:16|2.6521
23:12:17|2.653
23:12:18|2.653
23:12:20|2.6539
23:12:20|2.6515
23:12:21|2.6514
23:12:23|2.6514
23:12:24|2.6514
23:12:24|2.6515
23:12:25|2.6515
23:12:26|2.6525
23:12:28|2.6525
23:12:28|2.6533
23:12:30|2.6533
23:12:31|2.6545
23:12:31|2.6545
23:12:32|2.652
23:12:34|2.652
23:12:34|2.652
23:12:35|2.6534
23:12:36|2.6534
23:12:37|2.6539
23:12:39|2.652
23:12:39|2.652
23:12:40|2.652
23:12:41|2.652
23:12:42|2.652
23:12:43|2.652
23:12:45|2.652
23:12:45|2.652
23:12:46|2.652
23:12:48|2.6522
23:12:48|2.6522
23:12:49|2.6522
23:12:50|2.6522
23:12:51|2.6522
23:12:53|2.6522
23:12:53|2.6513
23:12:54|2.6506
23:12:55|2.6514
23:12:56|2.6509
23:12:58|2.6509
23:13:00|2.65
23:13:02|2.65
23:13:02|2.6479
23:13:04|2.6479
23:13:05|2.648
23:13:05|2.648
23:13:06|2.648
23:13:08|2.6488
23:13:09|2.6532
23:13:09|2.6532
23:13:11|2.6532
23:13:12|2.6532
23:13:13|2.6539
23:13:14|2.6545
23:13:15|2.655
23:13:16|2.655
23:13:17|2.654
23:13:18|2.654
23:13:19|2.654
23:13:20|2.654
23:13:21|2.654
23:13:22|2.654
23:13:23|2.6544
23:13:24|2.6544
23:13:25|2.6544
23:13:26|2.6543
23:13:27|2.6543
23:13:28|2.6528
23:13:29|2.6528
23:13:31|2.6528
23:13:31|2.6525
23:13:32|2.6512
23:13:34|2.6465
23:13:35|2.6453
23:13:36|2.6422
23:13:37|2.6416
23:13:38|2.6389
23:13:39|2.6359
23:13:40|2.6373
23:13:41|2.6373
23:13:42|2.6373
23:13:43|2.6373
23:13:44|2.6378
23:13:45|2.6378
23:13:47|2.6378
23:13:48|2.6381
23:13:48|2.6381
23:13:49|2.6381
23:13:50|2.6381
23:13:52|2.6381
23:13:52|2.6373
23:13:53|2.6373
23:13:55|2.6371
23:13:55|2.6371
23:13:56|2.6371
23:13:57|2.6366
23:13:59|2.6371
23:14:00|2.6371
23:14:00|2.6395
23:14:03|2.6382
23:14:04|2.6378
23:14:05|2.6378
23:14:06|2.6378
23:14:07|2.6378
23:14:07|2.636
23:14:09|2.6355
23:14:10|2.6353
23:14:11|2.6353
23:14:11|2.6353
23:14:12|2.6353
23:14:14|2.6351
23:14:15|2.6335
23:14:16|2.6335
23:14:17|2.6342
23:14:18|2.6344
23:14:19|2.6352
23:14:20|2.6352
23:14:22|2.6352
23:14:22|2.6348
23:14:24|2.6345
23:14:24|2.6347
23:14:26|2.6357
23:14:27|2.6357
23:14:28|2.6357
23:14:29|2.6347
23:14:30|2.6347
23:14:32|2.6347
23:14:32|2.6342
23:14:33|2.6342
23:14:35|2.6342
23:14:36|2.6342
23:14:36|2.6342
23:14:37|2.6342
23:14:38|2.6342
23:14:39|2.6338
23:14:40|2.6349
23:14:42|2.6349
23:14:42|2.6371
23:14:43|2.6363
23:14:44|2.6363
23:14:45|2.6363
23:14:46|2.6363
23:14:48|2.6383
23:14:48|2.6389
23:14:49|2.6392
23:14:51|2.6395
23:14:52|2.6387
23:14:52|2.6381
23:14:54|2.6381
23:14:55|2.6381
23:14:55|2.6381
23:14:58|2.6381
23:14:59|2.6385
23:15:00|2.6385
23:15:02|2.6385
23:15:03|2.6377
23:15:04|2.6386
23:15:05|2.6398
23:15:06|2.639
23:15:07|2.6389
23:15:08|2.6378
23:15:09|2.6374
23:15:10|2.6374
23:15:11|2.6379
23:15:12|2.638
23:15:13|2.6383
23:15:14|2.6379
23:15:15|2.6379
23:15:16|2.6378
23:15:17|2.6362
23:15:18|2.6359
23:15:19|2.6359
23:15:20|2.6359
23:15:21|2.6359
23:15:22|2.6353
23:15:23|2.6353
23:15:24|2.6353
23:15:25|2.6339
23:15:26|2.6348
23:15:27|2.635
23:15:28|2.6371
23:15:29|2.6378
23:15:30|2.6378
23:15:31|2.6372
23:15:32|2.6368
23:15:33|2.6358
23:15:34|2.6351
23:15:35|2.6347
23:15:36|2.6347
23:15:37|2.6347
23:15:38|2.6347
23:15:39|2.6347
23:15:40|2.6347
23:15:42|2.6347
23:15:42|2.6329
23:15:44|2.6343
23:15:44|2.6337
23:15:45|2.6338
23:15:47|2.6342
23:15:47|2.6342
23:15:48|2.6342
23:15:49|2.6346
23:15:50|2.6339
23:15:51|2.6339
23:15:53|2.6339
23:15:53|2.6339
23:15:54|2.6335
23:15:55|2.6335
23:15:56|2.6335
23:15:57|2.6333
23:15:59|2.6333
23:15:59|2.6308
23:16:01|2.6304
23:16:02|2.6323
23:16:03|2.6325
23:16:04|2.6321
23:16:05|2.6321
23:16:07|2.6322
23:16:07|2.6332
23:16:09|2.6319
23:16:09|2.6312
23:16:10|2.6325
23:16:12|2.6325
23:16:12|2.6325
23:16:13|2.6328
23:16:14|2.6328
23:16:15|2.6315
23:16:17|2.6315
23:16:17|2.6315
23:16:19|2.6321
23:16:20|2.6316
23:16:20|2.6319
23:16:22|2.6319
23:16:22|2.6318
23:16:24|2.6314
23:16:25|2.6318
23:16:26|2.6318
23:16:27|2.6318
23:16:27|2.6311
23:16:29|2.6319
23:16:29|2.6319
23:16:31|2.6319
23:16:31|2.6304
23:16:32|2.6302
23:16:34|2.6305
23:16:35|2.632
23:16:36|2.632
23:16:37|2.632
23:16:37|2.6304
23:16:39|2.6304
23:16:40|2.6303
23:16:40|2.6303
23:16:42|2.6303
23:16:43|2.6304
23:16:43|2.6292
23:16:45|2.6297
23:16:45|2.6307
23:16:46|2.632
23:16:48|2.632
23:16:49|2.632
23:16:49|2.632
23:16:51|2.632
23:16:51|2.632
23:16:53|2.6316
23:16:54|2.6316
23:16:55|2.6313
23:16:56|2.6313
23:16:57|2.6313
23:16:58|2.6313
23:16:59|2.6313
23:17:00|2.6298
23:17:01|2.63
23:17:03|2.63
23:17:04|2.63
23:17:06|2.6309
23:17:06|2.6307
23:17:08|2.6292
23:17:09|2.6292
23:17:10|2.6292
23:17:11|2.6292
23:17:12|2.6292
23:17:13|2.6293
23:17:14|2.629
23:17:15|2.629
23:17:16|2.6293
23:17:17|2.6293
23:17:18|2.6293
23:17:19|2.6288
23:17:20|2.6288
23:17:21|2.6291
23:17:22|2.6293
23:17:23|2.6294
23:17:24|2.63
23:17:25|2.63
23:17:26|2.6293
23:17:27|2.629
23:17:29|2.629
23:17:30|2.6302
23:17:31|2.6304
23:17:32|2.6302
23:17:33|2.6297
23:17:34|2.6297
23:17:34|2.6297
23:17:35|2.6297
23:17:36|2.6297
23:17:38|2.6297
23:17:39|2.6302
23:17:40|2.6306
23:17:41|2.631
23:17:42|2.631
23:17:43|2.631
23:17:44|2.6308
23:17:45|2.6303
23:17:46|2.6292
23:17:47|2.6292
23:17:48|2.6292
23:17:49|2.6292
23:17:50|2.628
23:17:51|2.627
23:17:52|2.627
23:17:53|2.627
23:17:54|2.6277
23:17:55|2.628
23:17:56|2.628
23:17:57|2.628
23:17:58|2.6263
23:17:59|2.6263
23:18:00|2.627
23:18:01|2.627
23:18:02|2.6276
23:18:03|2.6276
23:18:04|2.6283
23:18:05|2.6283
23:18:06|2.6283
23:18:07|2.6283
23:18:08|2.6283
23:18:09|2.6283
23:18:10|2.6265
23:18:11|2.6265
23:18:12|2.6265
23:18:14|2.6272
23:18:14|2.6272
23:18:16|2.6272
23:18:16|2.6274
23:18:17|2.6275
23:18:19|2.626
23:18:20|2.6257
23:18:20|2.6257
23:18:21|2.6257
23:18:23|2.6252
23:18:24|2.6252
23:18:24|2.6254
23:18:25|2.6254
23:18:26|2.6254
23:18:28|2.6259
23:18:28|2.6257
23:18:29|2.6256
23:18:31|2.626
23:18:32|2.626
23:18:33|2.6254
23:18:34|2.6259
23:18:35|2.6268
23:18:36|2.6268
23:18:37|2.6279
23:18:38|2.6286
23:18:39|2.6286
23:18:40|2.6274
23:18:41|2.6274
23:18:42|2.6269
23:18:43|2.6269
23:18:44|2.6279
23:18:45|2.6279
23:18:46|2.6279
23:18:47|2.6275
23:18:48|2.6275
23:18:49|2.6275
23:18:50|2.628
23:18:51|2.628
23:18:52|2.628
23:18:53|2.6286
23:18:54|2.6293
23:18:55|2.6293
23:18:56|2.6293
23:18:57|2.6293
23:18:58|2.6293
23:18:59|2.6293
23:19:00|2.6298
23:19:01|2.6298
23:19:02|2.6291
23:19:03|2.6302
23:19:04|2.6302
23:19:05|2.6313
23:19:06|2.6301
23:19:08|2.6286
23:19:08|2.6292
23:19:09|2.6292
23:19:10|2.6292
23:19:12|2.6272
23:19:12|2.6273
23:19:14|2.6273
23:19:15|2.6273
23:19:16|2.6273
23:19:17|2.6273
23:19:18|2.6285
23:19:19|2.6285
23:19:20|2.6278
23:19:21|2.6279
23:19:22|2.6292
23:19:23|2.6292
23:19:24|2.6292
23:19:25|2.6292
23:19:26|2.6292
23:19:28|2.6292
23:19:28|2.6278
23:19:29|2.6286
23:19:30|2.6286
23:19:31|2.6286
23:19:33|2.6286
23:19:33|2.6286
23:19:35|2.6285
23:19:36|2.6286
23:19:37|2.6299
23:19:37|2.6293
23:19:39|2.6293
23:19:40|2.6281
23:19:40|2.6281
23:19:41|2.6293
23:19:43|2.6293
23:19:43|2.6288
23:19:45|2.6283
23:19:45|2.6283
23:19:46|2.6283
23:19:47|2.6283
23:19:48|2.6278
23:19:50|2.6278
23:19:51|2.6278
23:19:51|2.6273
23:19:52|2.6273
23:19:53|2.6273
23:19:54|2.6282
23:19:55|2.6282
23:19:56|2.6276
23:19:58|2.628
23:19:58|2.628
23:19:59|2.628
23:20:00|2.6284
23:20:02|2.6288
23:20:02|2.6288
23:20:03|2.6292
23:20:05|2.6292
23:20:06|2.6292
23:20:07|2.6271
23:20:08|2.6271
23:20:08|2.6289
23:20:10|2.6289
23:20:11|2.6283
23:20:13|2.6292
23:20:14|2.6292
23:20:14|2.6292
23:20:15|2.6301
23:20:17|2.6301
23:20:17|2.629
23:20:19|2.6281
23:20:20|2.6282
23:20:21|2.6282
23:20:22|2.6301
23:20:23|2.6296
23:20:24|2.6296
23:20:25|2.6296
23:20:27|2.6296
23:20:28|2.6301
23:20:29|2.6301
23:20:30|2.6303
23:20:31|2.6304
23:20:32|2.6307
23:20:33|2.6302
23:20:34|2.6316
23:20:35|2.631
23:20:36|2.6306
23:20:37|2.6311
23:20:38|2.6311
23:20:39|2.6316
23:20:40|2.6316
23:20:41|2.6316
23:20:42|2.6298
23:20:43|2.6298
23:20:44|2.6287
23:20:45|2.6287
23:20:46|2.6287
23:20:47|2.6287
23:20:48|2.6211
23:20:49|2.6203
23:20:50|2.6204
23:20:52|2.6212
23:20:53|2.6222
23:20:53|2.622
23:20:54|2.622
23:20:55|2.622
23:20:56|2.6223
23:20:57|2.6243
23:20:58|2.6241
23:20:59|2.624
23:21:01|2.6249
23:21:01|2.6249
23:21:02|2.6249
23:21:04|2.6238
23:21:04|2.6238
23:21:05|2.6236
23:21:07|2.6241
23:21:08|2.6236
23:21:09|2.6236
23:21:10|2.6236
23:21:11|2.6244
23:21:12|2.6239
23:21:14|2.6247
23:21:14|2.6235
23:21:15|2.6231
23:21:17|2.6249
23:21:18|2.6253
23:21:18|2.6253
23:21:20|2.6253
23:21:20|2.6246
23:21:21|2.6246
23:21:23|2.6256
23:21:24|2.6258
23:21:25|2.6258
23:21:26|2.6258
23:21:27|2.6258
23:21:28|2.6258
23:21:29|2.6258
23:21:30|2.6258
23:21:32|2.6258
23:21:33|2.6275
23:21:34|2.6275
23:21:34|2.6286
23:21:35|2.6286
23:21:37|2.6312
23:21:37|2.6312
23:21:38|2.6304
23:21:39|2.6307
23:21:40|2.6309
23:21:42|2.6304
23:21:42|2.6307
23:21:44|2.6307
23:21:44|2.6307
23:21:46|2.6314
23:21:47|2.6312
23:21:48|2.6312
23:21:49|2.6312
23:21:50|2.6304
23:21:51|2.6307
23:21:52|2.6307
23:21:53|2.6307
23:21:54|2.6308
23:21:54|2.63
23:21:56|2.6298
23:21:57|2.6295
23:21:58|2.6293
23:21:59|2.6293
23:22:00|2.6293
23:22:01|2.6297
23:22:02|2.6293
23:22:03|2.6285
23:22:05|2.6274
23:22:06|2.6284
23:22:07|2.6295
23:22:09|2.6298
23:22:09|2.6276
23:22:11|2.6275
23:22:11|2.6282
23:22:13|2.6274
23:22:13|2.6274
23:22:15|2.6274
23:22:16|2.6274
23:22:17|2.6276
23:22:19|2.6265
23:22:19|2.6265
23:22:20|2.6265
23:22:21|2.6265
23:22:23|2.6267
23:22:24|2.6261
23:22:25|2.6261
23:22:26|2.6255
23:22:26|2.6255
23:22:28|2.6254
23:22:29|2.6254
23:22:30|2.6239
23:22:31|2.6239
23:22:33|2.6239
23:22:33|2.6239
23:22:34|2.6239
23:22:35|2.6239
23:22:37|2.6239
23:22:37|2.6239
23:22:38|2.6239
23:22:39|2.6239
23:22:41|2.6241
23:22:42|2.6241
23:22:43|2.6241
23:22:43|2.6244
23:22:45|2.6244
23:22:46|2.6244
23:22:47|2.6246
23:22:47|2.6246
23:22:49|2.6246
23:22:50|2.6246
23:22:51|2.6245
23:22:52|2.6245
23:22:52|2.6255
23:22:54|2.6255
23:22:55|2.6255
23:22:55|2.6255
23:22:56|2.6255
23:22:58|2.6255
23:22:59|2.6255
23:23:00|2.6255
23:23:01|2.6254
23:23:02|2.6254
23:23:03|2.6254
23:23:04|2.6244
23:23:05|2.6244
23:23:06|2.6244
23:23:07|2.6244
23:23:09|2.6239
23:23:10|2.6232
23:23:10|2.6238
23:23:12|2.6238
23:23:13|2.6251
23:23:13|2.6266
23:23:14|2.6266
23:23:16|2.6266
23:23:17|2.6274
23:23:18|2.6274
23:23:18|2.6289
23:23:19|2.6289
23:23:20|2.6289
23:23:22|2.6296
23:23:23|2.6296
23:23:23|2.6296
23:23:24|2.6298
23:23:26|2.6287
23:23:27|2.6287
23:23:28|2.6276
23:23:29|2.6276
23:23:30|2.6282
23:23:31|2.6274
23:23:32|2.6274
23:23:32|2.6274
23:23:34|2.6286
23:23:35|2.6286
23:23:35|2.6296
23:23:36|2.6304
23:23:37|2.6302
23:23:38|2.6302
23:23:39|2.6294
23:23:41|2.6294
23:23:42|2.6294
23:23:43|2.6301
23:23:43|2.6301
23:23:44|2.6301
23:23:46|2.6301
23:23:47|2.6301
23:23:48|2.6301
23:23:49|2.6311
23:23:50|2.6311
23:23:50|2.6311
23:23:52|2.6311
23:23:52|2.6315
23:23:54|2.6322
23:23:54|2.6326
23:23:55|2.6323
23:23:56|2.6312
23:23:58|2.6312
23:23:59|2.6312
23:23:59|2.6312
23:24:01|2.6312
23:24:01|2.6316
23:24:03|2.6328
23:24:04|2.6339
23:24:05|2.6329
23:24:06|2.6329
23:24:07|2.6329
23:24:08|2.6329
23:24:10|2.6329
23:24:11|2.6329
23:24:12|2.6329
23:24:13|2.6326
23:24:14|2.6326
23:24:15|2.6329
23:24:16|2.6333
23:24:17|2.6333
23:24:18|2.6337
23:24:19|2.6329
23:24:20|2.6329
23:24:21|2.6329
23:24:22|2.6324
23:24:23|2.6324
23:24:24|2.6324
23:24:25|2.6321
23:24:26|2.6321
23:24:28|2.6321
23:24:28|2.6321
23:24:29|2.6321
23:24:30|2.6322
23:24:31|2.6322
23:24:32|2.6321
23:24:34|2.6321
23:24:35|2.6322
23:24:35|2.6322
23:24:36|2.6322
23:24:38|2.6319
23:24:39|2.6319
23:24:40|2.6319
23:24:41|2.6319
23:24:41|2.6319
23:24:42|2.6319
23:24:43|2.6325
23:24:44|2.6325
23:24:45|2.6325
23:24:46|2.6333
23:24:48|2.6337
23:24:49|2.6337
23:24:50|2.6337
23:24:50|2.6337
23:24:51|2.6337
23:24:53|2.6337
23:24:54|2.6334
23:24:54|2.6335
23:24:56|2.6339
23:24:56|2.6339
23:24:57|2.6325
23:24:58|2.6325
23:24:59|2.634
23:25:01|2.6345
23:25:01|2.6345
23:25:02|2.6345
23:25:03|2.6345
23:25:04|2.6407
23:25:06|2.6433
23:25:07|2.6425
23:25:08|2.6411
23:25:09|2.6412
23:25:10|2.6398
23:25:12|2.6407
23:25:13|2.6407
23:25:14|2.6407
23:25:15|2.6413
23:25:16|2.6413
23:25:17|2.6413
23:25:17|2.6406
23:25:19|2.6404
23:25:19|2.6404
23:25:21|2.6395
23:25:21|2.6395
23:25:23|2.6395
23:25:24|2.6397
23:25:25|2.6397
23:25:26|2.6397
23:25:26|2.6402
23:25:27|2.6394
23:25:30|2.6395
23:25:30|2.6395
23:25:32|2.6398
23:25:33|2.6398
23:25:33|2.6398
23:25:35|2.6405
23:25:35|2.6405
23:25:37|2.6406
23:25:37|2.6402
23:25:38|2.6401
23:25:39|2.6401
23:25:40|2.6405
23:25:41|2.6408
23:25:42|2.6415
23:25:44|2.6401
23:25:44|2.6401
23:25:45|2.6396
23:25:46|2.6393
23:25:48|2.64
23:25:48|2.64
23:25:49|2.6393
23:25:50|2.6395
23:25:52|2.6395
23:25:53|2.6399
23:25:54|2.6399
23:25:55|2.6399
23:25:55|2.6399
23:25:56|2.6391
23:25:57|2.6394
23:25:59|2.6402
23:25:59|2.6407
23:26:00|2.6407
23:26:01|2.6406
23:26:03|2.6431
23:26:03|2.644
23:26:04|2.6457
23:26:06|2.6449
23:26:06|2.6449
23:26:08|2.6443
23:26:09|2.6435
23:26:10|2.6435
23:26:12|2.6444
23:26:13|2.6435
23:26:14|2.6432
23:26:15|2.6434
23:26:15|2.6439
23:26:16|2.6429
23:26:17|2.6434
23:26:19|2.6433
23:26:20|2.6427
23:26:21|2.6436
23:26:22|2.6441
23:26:23|2.6445
23:26:24|2.6445
23:26:26|2.6445
23:26:27|2.6443
23:26:27|2.6449
23:26:29|2.6449
23:26:29|2.6449
23:26:31|2.6447
23:26:31|2.6449
23:26:33|2.646
23:26:33|2.6463
23:26:34|2.6468
23:26:36|2.6467
23:26:36|2.6467
23:26:38|2.6467
23:26:39|2.6471
23:26:40|2.6478
23:26:41|2.6475
23:26:42|2.6475
23:26:42|2.6477
23:26:44|2.6478
23:26:45|2.6485
23:26:46|2.6492
23:26:46|2.6486
23:26:48|2.6486
23:26:49|2.6486
23:26:50|2.6492
23:26:51|2.6492
23:26:52|2.6492
23:26:53|2.6504
23:26:54|2.6514
23:26:55|2.6521
23:26:56|2.6531
23:26:56|2.6531
23:26:58|2.6523
23:26:59|2.6508
23:27:00|2.6508
23:27:01|2.6508
23:27:03|2.6512
23:27:04|2.6504
23:27:05|2.6503
23:27:06|2.6496
23:27:07|2.6498
23:27:08|2.6496
23:27:09|2.6491
23:27:10|2.6491
23:27:11|2.6503
23:27:13|2.649
23:27:14|2.649
23:27:15|2.6488
23:27:16|2.6488
23:27:17|2.6488
23:27:18|2.6471
23:27:19|2.6471
23:27:20|2.6471
23:27:21|2.6471
23:27:23|2.6487
23:27:23|2.6481
23:27:24|2.6481
23:27:25|2.6481
23:27:26|2.6481
23:27:28|2.6476
23:27:28|2.6476
23:27:29|2.6476
23:27:30|2.6476
23:27:32|2.6476
23:27:33|2.6463
23:27:34|2.6463
23:27:35|2.6463
23:27:36|2.6473
23:27:37|2.6471
23:27:38|2.6471
23:27:39|2.6475
23:27:41|2.648
23:27:42|2.648
23:27:42|2.648
23:27:43|2.648
23:27:44|2.648
23:27:45|2.648
23:27:46|2.648
23:27:47|2.648
23:27:49|2.648
23:27:50|2.648
23:27:50|2.6493
23:27:51|2.6485
23:27:53|2.6485
23:27:53|2.6485
23:27:55|2.6489
23:27:56|2.6489
23:27:57|2.6489
23:27:57|2.6489
23:27:59|2.6489
23:27:59|2.6489
23:28:01|2.6489
23:28:01|2.6489
23:28:02|2.6489
23:28:04|2.6489
23:28:04|2.6489
23:28:05|2.6489
23:28:06|2.6489
23:28:08|2.6489
23:28:09|2.6491
23:28:10|2.6491
23:28:10|2.6491
23:28:12|2.6491
23:28:13|2.6491
23:28:14|2.6495
23:28:15|2.6495
23:28:16|2.6495
23:28:17|2.6495
23:28:18|2.6495
23:28:20|2.6499
23:28:22|2.6509
23:28:22|2.6516
23:28:24|2.6516
23:28:24|2.652
23:28:25|2.652
23:28:27|2.653
23:28:27|2.653
23:28:28|2.653
23:28:29|2.653
23:28:31|2.6524
23:28:32|2.6524
23:28:32|2.6524
23:28:33|2.6524
23:28:34|2.6524
23:28:35|2.6512
23:28:37|2.6512
23:28:38|2.6512
23:28:39|2.6509
23:28:39|2.6509
23:28:41|2.6509
23:28:42|2.6509
23:28:43|2.6509
23:28:44|2.6509
23:28:44|2.6509
23:28:45|2.6507
23:28:47|2.6489
23:28:48|2.6489
23:28:49|2.6489
23:28:49|2.6488
23:28:50|2.6495
23:28:52|2.6495
23:28:52|2.6495
23:28:54|2.6495
23:28:55|2.6495
23:28:55|2.6491
23:28:57|2.6494
23:28:57|2.6494
23:28:58|2.6494
23:29:00|2.6495
23:29:00|2.6495
23:29:02|2.6495
23:29:03|2.6495
23:29:03|2.6495
23:29:05|2.6495
23:29:05|2.6485
23:29:06|2.6481
23:29:08|2.6481
23:29:08|2.6481
23:29:10|2.6481
23:29:11|2.6481
23:29:11|2.6481
23:29:13|2.6481
23:29:14|2.6481
23:29:15|2.6481
23:29:16|2.6491
23:29:16|2.649
23:29:18|2.649
23:29:18|2.649
23:29:19|2.649
23:29:21|2.649
23:29:22|2.649
23:29:22|2.649
23:29:24|2.649
23:29:25|2.649
23:29:26|2.649
23:29:27|2.649
23:29:28|2.649
23:29:29|2.649
23:29:30|2.649
23:29:31|2.6465
23:29:32|2.646
23:29:33|2.6451
23:29:34|2.6451
23:29:35|2.6451
23:29:36|2.6451
23:29:37|2.6462
23:29:38|2.6462
23:29:39|2.6462
23:29:40|2.6462
23:29:41|2.6462
23:29:42|2.6462
23:29:43|2.6462
23:29:44|2.6462
23:29:45|2.6462
23:29:46|2.6462
23:29:47|2.6462
23:29:48|2.6462
23:29:49|2.6462
23:29:50|2.6462
23:29:51|2.6462
23:29:52|2.6462
23:29:53|2.6462
23:29:54|2.6462
23:29:55|2.6462
23:29:56|2.6462
23:29:57|2.6466
23:29:58|2.6466
23:29:59|2.6454
23:30:00|2.6454
23:30:01|2.6454
23:30:02|2.6451
23:30:03|2.6452
23:30:04|2.6439
23:30:05|2.6444
23:30:06|2.6458
23:30:08|2.6458
23:30:08|2.6461
23:30:09|2.6461
23:30:10|2.6467
23:30:11|2.6467
23:30:12|2.6473
23:30:13|2.6482
23:30:14|2.6482
23:30:15|2.6481
23:30:16|2.6481
23:30:18|2.6499
23:30:19|2.6499
23:30:20|2.6504
23:30:21|2.6504
23:30:23|2.6504
23:30:24|2.6504
23:30:24|2.649
23:30:25|2.6491
23:30:27|2.6491
23:30:27|2.6475
23:30:28|2.6475
23:30:29|2.6485
23:30:31|2.6485
23:30:32|2.6485
23:30:32|2.6484
23:30:34|2.6487
23:30:35|2.6495
23:30:36|2.649
23:30:37|2.649
23:30:38|2.649
23:30:39|2.6484
23:30:40|2.6479
23:30:41|2.6479
23:30:42|2.6471
23:30:43|2.6471
23:30:44|2.647
23:30:45|2.6466
23:30:46|2.6451
23:30:47|2.6444
23:30:48|2.6444
23:30:49|2.6443
23:30:50|2.6443
23:30:51|2.6443
23:30:52|2.6443
23:30:53|2.6443
23:30:54|2.6429
23:30:55|2.6429
23:30:56|2.6429
23:30:58|2.6432
23:30:58|2.6432
23:31:00|2.6435
23:31:01|2.6435
23:31:01|2.6427
23:31:02|2.6427
23:31:03|2.6436
23:31:04|2.6436
23:31:05|2.6439
23:31:07|2.6439
23:31:08|2.6439
23:31:08|2.6411
23:31:09|2.6403
23:31:10|2.6388
23:31:11|2.6381
23:31:13|2.6346
23:31:13|2.636
23:31:14|2.6351
23:31:15|2.6357
23:31:17|2.6358
23:31:17|2.6352
23:31:19|2.6346
23:31:19|2.6346
23:31:21|2.6358
23:31:22|2.6353
23:31:23|2.6355
23:31:24|2.6342
23:31:25|2.6343
23:31:26|2.6343
23:31:27|2.6343
23:31:28|2.6343
23:31:29|2.6362
23:31:30|2.6362
23:31:31|2.6372
23:31:32|2.6376
23:31:33|2.6371
23:31:34|2.6358
23:31:35|2.6362
23:31:36|2.6369
23:31:37|2.6375
23:31:38|2.6381
23:31:39|2.6373
23:31:40|2.6373
23:31:41|2.6376
23:31:42|2.6376
23:31:43|2.6379
23:31:45|2.6379
23:31:45|2.6379
23:31:47|2.6379
23:31:48|2.6379
23:31:49|2.6379
23:31:50|2.6379
23:31:51|2.6379
23:31:52|2.6379
23:31:53|2.6376
23:31:54|2.6384
23:31:55|2.6384
23:31:56|2.6384
23:31:57|2.6384
23:31:58|2.6372
23:31:59|2.639
23:32:00|2.639
23:32:01|2.6388
23:32:02|2.6388
23:32:03|2.6386
23:32:04|2.6386
23:32:05|2.6386
23:32:06|2.6386
23:32:07|2.6386
23:32:08|2.6373
23:32:09|2.6371
23:32:10|2.6371
23:32:11|2.6371
23:32:12|2.6371
23:32:13|2.6371
23:32:14|2.6373
23:32:16|2.6373
23:32:17|2.6373
23:32:18|2.6373
23:32:18|2.6379
23:32:20|2.6379
23:32:21|2.6379
23:32:22|2.6379
23:32:23|2.6379
23:32:24|2.6379
23:32:26|2.6394
23:32:26|2.6396
23:32:28|2.64
23:32:29|2.6409
23:32:30|2.6409
23:32:31|2.6409
23:32:32|2.6428
23:32:33|2.6428
23:32:34|2.6428
23:32:35|2.6418
23:32:37|2.6418
23:32:37|2.6418
23:32:39|2.6418
23:32:40|2.6418
23:32:40|2.6422
23:32:42|2.6422
23:32:43|2.6422
23:32:44|2.6422
23:32:45|2.6422
23:32:46|2.6422
23:32:47|2.6422
23:32:48|2.6438
23:32:49|2.6438
23:32:50|2.6438
23:32:51|2.6438
23:32:52|2.6437
23:32:53|2.644
23:32:54|2.644
23:32:55|2.644
23:32:57|2.644
23:32:58|2.644
23:32:59|2.644
23:32:59|2.644
23:33:01|2.644
23:33:02|2.6428
23:33:02|2.6428
23:33:03|2.642
23:33:05|2.6422
23:33:06|2.6422
23:33:06|2.6422
23:33:07|2.6422
23:33:09|2.6398
23:33:10|2.6395
23:33:11|2.6389
23:33:13|2.6389
23:33:14|2.6389
23:33:14|2.6389
23:33:15|2.638
23:33:16|2.6385
23:33:18|2.6385
23:33:20|2.6373
23:33:20|2.6373
23:33:21|2.6373
23:33:23|2.6373
23:33:24|2.6373
23:33:25|2.6373
23:33:26|2.6373
23:33:27|2.6373
23:33:28|2.6373
23:33:29|2.6373
23:33:30|2.6373
23:33:31|2.6373
23:33:32|2.6368
23:33:33|2.6358
23:33:34|2.6352
23:33:35|2.6352
23:33:36|2.6352
23:33:37|2.6352
23:33:38|2.6352
23:33:39|2.6354
23:33:40|2.6349
23:33:41|2.6349
23:33:42|2.6354
23:33:43|2.6354
23:33:44|2.6354
23:33:46|2.6354
23:33:47|2.6354
23:33:48|2.6354
23:33:49|2.6363
23:33:49|2.6364
23:33:51|2.6364
23:33:51|2.6364
23:33:52|2.6364
23:33:53|2.6364
23:33:54|2.6364
23:33:55|2.6364
23:33:56|2.6364
23:33:57|2.6364
23:33:58|2.6364
23:33:59|2.6364
23:34:01|2.6364
23:34:01|2.6364
23:34:02|2.6379
23:34:04|2.6376
23:34:04|2.637
23:34:05|2.637
23:34:06|2.6372
23:34:07|2.636
23:34:09|2.6351
23:34:09|2.6351
23:34:10|2.6338
23:34:11|2.6337
23:34:12|2.6337
23:34:14|2.6337
23:34:14|2.6339
23:34:15|2.6339
23:34:17|2.6339
23:34:18|2.6339
23:34:18|2.6344
23:34:19|2.6344
23:34:21|2.6344
23:34:22|2.6344
23:34:23|2.6344
23:34:24|2.6344
23:34:25|2.6344
23:34:26|2.6344
23:34:27|2.6344
23:34:28|2.6344
23:34:29|2.6344
23:34:30|2.6344
23:34:31|2.6348
23:34:33|2.6348
23:34:34|2.6348
23:34:34|2.6352
23:34:36|2.6355
23:34:37|2.6355
23:34:37|2.6355
23:34:39|2.6355
23:34:40|2.6355
23:34:40|2.6355
23:34:42|2.6355
23:34:43|2.6355
23:34:44|2.6355
23:34:45|2.6344
23:34:46|2.6344
23:34:48|2.6373
23:34:48|2.6373
23:34:50|2.6378
23:34:51|2.6378
23:34:52|2.6378
23:34:53|2.6378
23:34:53|2.6378
23:34:55|2.6378
23:34:56|2.6375
23:34:57|2.6375
23:34:57|2.6375
23:34:58|2.6376
23:34:59|2.6376
23:35:00|2.6376
23:35:02|2.6382
23:35:02|2.6414
23:35:03|2.6421
23:35:05|2.6423
23:35:06|2.6409
23:35:06|2.6409
23:35:07|2.6409
23:35:08|2.6411
23:35:10|2.6411
23:35:11|2.6438
23:35:12|2.6438
23:35:12|2.6444
23:35:13|2.6439
23:35:14|2.6435
23:35:16|2.6438
23:35:16|2.6449
23:35:17|2.6449
23:35:18|2.646
23:35:20|2.6464
23:35:21|2.6458
23:35:22|2.6448
23:35:22|2.6454
23:35:23|2.6454
23:35:25|2.6446
23:35:25|2.6446
23:35:27|2.6446
23:35:27|2.6445
23:35:29|2.6445
23:35:30|2.643
23:35:31|2.643
23:35:32|2.643
23:35:33|2.6433
23:35:34|2.6441
23:35:35|2.6441
23:35:35|2.6441
23:35:37|2.6441
23:35:37|2.6441
23:35:39|2.6441
23:35:40|2.6441
23:35:41|2.6441
23:35:42|2.6441
23:35:43|2.6441
23:35:44|2.6441
23:35:45|2.6441
23:35:46|2.6441
23:35:47|2.6435
23:35:49|2.6444
23:35:49|2.6444
23:35:50|2.6444
23:35:51|2.6444
23:35:53|2.6452
23:35:53|2.6455
23:35:54|2.6455
23:35:55|2.6455
23:35:56|2.6455
23:35:58|2.6456
23:35:59|2.6456
23:35:59|2.6456
23:36:01|2.6458
23:36:02|2.6483
23:36:03|2.6489
23:36:04|2.6483
23:36:05|2.6483
23:36:06|2.6483
23:36:07|2.6483
23:36:08|2.6483
23:36:09|2.6483
23:36:10|2.6483
23:36:11|2.6483
23:36:12|2.6493
23:36:13|2.6495
23:36:14|2.6495
23:36:15|2.6495
23:36:16|2.6495
23:36:17|2.6495
23:36:18|2.6495
23:36:19|2.6487
23:36:20|2.6487
23:36:21|2.6487
23:36:23|2.6457
23:36:23|2.6457
23:36:24|2.6457
23:36:25|2.6457
23:36:27|2.6452
23:36:28|2.6452
23:36:29|2.6452
23:36:30|2.6421
23:36:31|2.6417
23:36:32|2.6417
23:36:34|2.6412
23:36:34|2.6374
23:36:35|2.6366
23:36:37|2.633
23:36:37|2.633
23:36:39|2.633
23:36:39|2.633
23:36:40|2.6349
23:36:42|2.634
23:36:43|2.6329
23:36:44|2.633
23:36:45|2.6322
23:36:45|2.6333
23:36:46|2.6336
23:36:48|2.6352
23:36:49|2.6352
23:36:49|2.6352
23:36:50|2.6352
23:36:52|2.6338
23:36:52|2.6344
23:36:53|2.6352
23:36:54|2.6352
23:36:56|2.6354
23:36:56|2.6361
23:36:57|2.6361
23:36:58|2.6361
23:36:59|2.6361
23:37:00|2.6361
23:37:01|2.6361
23:37:02|2.6354
23:37:03|2.6355
23:37:05|2.637
23:37:05|2.6358
23:37:06|2.6364
23:37:07|2.6364
23:37:08|2.6364
23:37:10|2.6364
23:37:10|2.6364
23:37:11|2.6364
23:37:13|2.6364
23:37:13|2.6364
23:37:15|2.6378
23:37:15|2.6375
23:37:17|2.6375
23:37:18|2.6375
23:37:19|2.6375
23:37:20|2.6387
23:37:21|2.6387
23:37:22|2.6397
23:37:23|2.6397
23:37:25|2.6408
23:37:26|2.6408
23:37:27|2.6411
23:37:28|2.6421
23:37:29|2.6423
23:37:30|2.6423
23:37:31|2.6418
23:37:32|2.6409
23:37:33|2.6409
23:37:34|2.6414
23:37:35|2.6414
23:37:37|2.6415
23:37:37|2.6415
23:37:39|2.6404
23:37:40|2.6404
23:37:40|2.6404
23:37:41|2.6404
23:37:42|2.64
23:37:44|2.64
23:37:45|2.64
23:37:46|2.64
23:37:47|2.6391
23:37:48|2.6404
23:37:48|2.6404
23:37:50|2.6404
23:37:52|2.6404
23:37:53|2.6404
23:37:54|2.6404
23:37:54|2.6404
23:37:56|2.6404
23:37:57|2.6404
23:37:57|2.6403
23:37:58|2.6403
23:37:59|2.6406
23:38:01|2.6406
23:38:02|2.6406
23:38:03|2.6406
23:38:04|2.6406
23:38:05|2.6406
23:38:06|2.6422
23:38:06|2.6428
23:38:08|2.6428
23:38:08|2.6428
23:38:10|2.6428
23:38:11|2.6427
23:38:12|2.643
23:38:13|2.6444
23:38:14|2.6451
23:38:15|2.6451
23:38:15|2.645
23:38:17|2.645
23:38:18|2.6448
23:38:19|2.6448
23:38:20|2.6448
23:38:20|2.6448
23:38:23|2.6452
23:38:23|2.6453
23:38:24|2.646
23:38:25|2.646
23:38:27|2.646
23:38:28|2.647
23:38:29|2.647
23:38:30|2.6467
23:38:31|2.6481
23:38:32|2.6482
23:38:33|2.649
23:38:34|2.649
23:38:35|2.6486
23:38:36|2.6486
23:38:37|2.6486
23:38:38|2.6489
23:38:39|2.6494
23:38:40|2.6492
23:38:41|2.6492
23:38:42|2.649
23:38:43|2.649
23:38:44|2.6487
23:38:45|2.6487
23:38:46|2.6487
23:38:47|2.6497
23:38:48|2.6509
23:38:49|2.6509
23:38:50|2.6503
23:38:51|2.6503
23:38:52|2.6503
23:38:53|2.6503
23:38:54|2.6503
23:38:55|2.6513
23:38:56|2.6514
23:38:57|2.6514
23:38:58|2.6514
23:39:00|2.6517
23:39:01|2.6512
23:39:01|2.6512
23:39:02|2.6507
23:39:04|2.6507
23:39:05|2.6507
23:39:06|2.6507
23:39:06|2.6505
23:39:08|2.6505
23:39:09|2.6505
23:39:10|2.6505
23:39:11|2.6505
23:39:11|2.6505
23:39:13|2.6515
23:39:14|2.6515
23:39:14|2.6515
23:39:16|2.6515
23:39:17|2.6515
23:39:17|2.6515
23:39:19|2.6515
23:39:20|2.6502
23:39:20|2.65
23:39:22|2.65
23:39:22|2.6517
23:39:24|2.6518
23:39:25|2.652
23:39:26|2.6531
23:39:28|2.6534
23:39:29|2.6542
23:39:30|2.6542
23:39:31|2.6534
23:39:32|2.6524
23:39:33|2.6524
23:39:34|2.6524
23:39:35|2.6524
23:39:37|2.6524
23:39:37|2.6524
23:39:39|2.6524
23:39:39|2.6524
23:39:41|2.6535
23:39:42|2.6535
23:39:43|2.6535
23:39:43|2.6535
23:39:44|2.6535
23:39:46|2.6535
23:39:47|2.6535
23:39:48|2.6535
23:39:48|2.6535
23:39:50|2.6535
23:39:51|2.6547
23:39:52|2.6545
23:39:53|2.6546
23:39:53|2.6535
23:39:55|2.6535
23:39:56|2.6529
23:39:57|2.6529
23:39:58|2.6529
23:39:59|2.6529
23:40:00|2.6529
23:40:01|2.6512
23:40:02|2.6512
23:40:03|2.6503
23:40:04|2.6548
23:40:05|2.6548
23:40:06|2.6517
23:40:06|2.6517
23:40:08|2.6517
23:40:09|2.6517
23:40:10|2.6517
23:40:11|2.6517
23:40:12|2.6521
23:40:13|2.6521
23:40:14|2.6521
23:40:15|2.6536
23:40:16|2.6545
23:40:17|2.6545
23:40:18|2.6545
23:40:19|2.6546
23:40:20|2.6556
23:40:21|2.6561
23:40:22|2.6562
23:40:23|2.6562
23:40:24|2.6565
23:40:26|2.6565
23:40:26|2.6572
23:40:27|2.6569
23:40:29|2.6565
23:40:30|2.6567
23:40:31|2.6567
23:40:32|2.6567
23:40:33|2.6562
23:40:34|2.6562
23:40:35|2.6562
23:40:36|2.6562
23:40:37|2.6562
23:40:38|2.6562
23:40:39|2.6567
23:40:40|2.6562
23:40:41|2.6562
23:40:42|2.6562
23:40:43|2.6556
23:40:44|2.6546
23:40:45|2.6556
23:40:46|2.6556
23:40:47|2.6556
23:40:48|2.6556
23:40:49|2.6562
23:40:50|2.6553
23:40:52|2.6553
23:40:53|2.6553
23:40:54|2.6553
23:40:54|2.6553
23:40:56|2.6555
23:40:57|2.6555
23:40:58|2.6555
23:40:59|2.6551
23:41:00|2.6551
23:41:01|2.6554
23:41:02|2.6554
23:41:03|2.6554
23:41:04|2.6554
23:41:05|2.6556
23:41:06|2.6584
23:41:06|2.6581
23:41:08|2.6587
23:41:09|2.6587
23:41:10|2.6587
23:41:11|2.6587
23:41:12|2.6587
23:41:12|2.6587
23:41:13|2.6587
23:41:14|2.6587
23:41:15|2.6587
23:41:17|2.6576
23:41:17|2.659
23:41:19|2.659
23:41:19|2.659
23:41:21|2.6582
23:41:22|2.6568
23:41:23|2.6568
23:41:24|2.6568
23:41:25|2.6578
23:41:26|2.6578
23:41:28|2.6577
23:41:29|2.6577
23:41:30|2.6577
23:41:32|2.6577
23:41:32|2.6562
23:41:34|2.6562
23:41:35|2.658
23:41:36|2.658
23:41:38|2.658
23:41:38|2.658
23:41:40|2.658
23:41:40|2.658
23:41:42|2.658
23:41:43|2.658
23:41:45|2.658
23:41:45|2.6568
23:41:47|2.6571
23:41:48|2.6576
23:41:49|2.6569
23:41:50|2.6569
23:41:51|2.6564
23:41:52|2.6571
23:41:53|2.6577
23:41:53|2.6577
23:41:55|2.6577
23:41:56|2.6574
23:41:57|2.6574
23:41:58|2.6574
23:41:59|2.6574
23:42:00|2.6578
23:42:01|2.6578
23:42:02|2.6578
23:42:02|2.6579
23:42:04|2.6584
23:42:05|2.6584
23:42:06|2.6596
23:42:07|2.6596
23:42:08|2.6599
23:42:09|2.6599
23:42:10|2.6599
23:42:11|2.658
23:42:12|2.658
23:42:13|2.6569
23:42:14|2.6569
23:42:15|2.6575
23:42:16|2.6575
23:42:17|2.6575
23:42:18|2.6575
23:42:19|2.6556
23:42:20|2.6556
23:42:21|2.655
23:42:23|2.655
23:42:23|2.6541
23:42:24|2.657
23:42:25|2.6552
23:42:26|2.6542
23:42:28|2.6541
23:42:28|2.6531
23:42:29|2.6531
23:42:30|2.6542
23:42:32|2.6542
23:42:33|2.6542
23:42:34|2.6542
23:42:35|2.6527
23:42:36|2.6527
23:42:38|2.6534
23:42:39|2.6536
23:42:40|2.6544
23:42:41|2.6545
23:42:41|2.655
23:42:43|2.6553
23:42:44|2.6553
23:42:46|2.6553
23:42:47|2.6553
23:42:47|2.6551
23:42:48|2.6551
23:42:50|2.6551
23:42:50|2.6551
23:42:51|2.6553
23:42:53|2.6553
23:42:53|2.6553
23:42:55|2.6518
23:42:56|2.6534
23:42:56|2.6537
23:42:58|2.6535
23:42:58|2.6533
23:43:00|2.6533
23:43:01|2.6537
23:43:02|2.6537
23:43:03|2.6537
23:43:04|2.6538
23:43:05|2.6552
23:43:06|2.655
23:43:07|2.6544
23:43:07|2.6544
23:43:09|2.6544
23:43:10|2.6554
23:43:11|2.6556
23:43:12|2.6559
23:43:13|2.6559
23:43:14|2.6559
23:43:15|2.6559
23:43:16|2.6556
23:43:17|2.6549
23:43:18|2.6549
23:43:19|2.6549
23:43:20|2.6549
23:43:21|2.6554
23:43:22|2.6554
23:43:23|2.6554
23:43:24|2.6554
23:43:25|2.6554
23:43:26|2.6541
23:43:27|2.6527
23:43:28|2.6533
23:43:29|2.6533
23:43:30|2.6535
23:43:32|2.6535
23:43:32|2.6534
23:43:33|2.6534
23:43:35|2.6534
23:43:35|2.6534
23:43:37|2.6527
23:43:37|2.6527
23:43:39|2.6527
23:43:40|2.6527
23:43:40|2.6527
23:43:42|2.6547
23:43:42|2.6548
23:43:43|2.6547
23:43:44|2.6547
23:43:46|2.6532
23:43:47|2.6532
23:43:48|2.6532
23:43:49|2.6527
23:43:50|2.6516
23:43:51|2.6514
23:43:52|2.6514
23:43:53|2.6514
23:43:54|2.6514
23:43:55|2.6514
23:43:57|2.6514
23:43:58|2.6514
23:43:59|2.6514
23:44:00|2.6532
23:44:01|2.6537
23:44:01|2.6537
23:44:03|2.6537
23:44:04|2.6529
23:44:05|2.6529
23:44:05|2.6529
23:44:06|2.6529
23:44:08|2.6529
23:44:09|2.6529
23:44:09|2.6536
23:44:10|2.6515
23:44:11|2.6515
23:44:12|2.6515
23:44:14|2.6509
23:44:15|2.6508
23:44:16|2.6508
23:44:17|2.6513
23:44:18|2.6513
23:44:18|2.6513
23:44:19|2.6513
23:44:21|2.6523
23:44:21|2.6523
23:44:22|2.6523
23:44:23|2.6515
23:44:25|2.6515
23:44:25|2.6511
23:44:27|2.6507
23:44:27|2.6506
23:44:29|2.6506
23:44:30|2.6506
23:44:30|2.6506
23:44:31|2.6517
23:44:34|2.6517
23:44:34|2.6517
23:44:36|2.652
23:44:37|2.652
23:44:37|2.652
23:44:38|2.652
23:44:39|2.652
23:44:40|2.6548
23:44:42|2.6548
23:44:43|2.6548
23:44:44|2.6548
23:44:45|2.6548
23:44:46|2.6546
23:44:47|2.6542
23:44:48|2.6538
23:44:49|2.6538
23:44:50|2.6538
23:44:51|2.6529
23:44:52|2.6518
23:44:53|2.6518
23:44:54|2.6522
23:44:55|2.6519
23:44:56|2.6519
23:44:57|2.6501
23:44:58|2.6501
23:44:59|2.6501
23:45:00|2.6501
23:45:01|2.6501
23:45:02|2.6505
23:45:03|2.6505
23:45:04|2.6489
23:45:05|2.6482
23:45:06|2.6476
23:45:07|2.6476
23:45:08|2.6481
23:45:09|2.6481
23:45:11|2.6481
23:45:12|2.6481
23:45:13|2.6481
23:45:13|2.6508
23:45:14|2.651
23:45:15|2.6523
23:45:16|2.6517
23:45:18|2.6517
23:45:18|2.6517
23:45:19|2.6517
23:45:20|2.6517
23:45:21|2.6517
23:45:22|2.6517
23:45:24|2.6493
23:45:24|2.6496
23:45:26|2.6496
23:45:27|2.6496
23:45:27|2.6496
23:45:29|2.6496
23:45:30|2.6496
23:45:32|2.6491
23:45:33|2.6493
23:45:34|2.6493
23:45:35|2.6493
23:45:36|2.6493
23:45:37|2.6493
23:45:38|2.6492
23:45:39|2.6492
23:45:40|2.6506
23:45:41|2.6523
23:45:42|2.6518
23:45:44|2.6518
23:45:45|2.6518
23:45:46|2.6518
23:45:47|2.652
23:45:48|2.652
23:45:48|2.652
23:45:50|2.652
23:45:51|2.652
23:45:52|2.6534
23:45:52|2.6534
23:45:54|2.6534
23:45:55|2.6534
23:45:55|2.6534
23:45:56|2.6534
23:45:58|2.6527
23:45:59|2.6528
23:46:00|2.6528
23:46:00|2.6528
23:46:02|2.6528
23:46:03|2.6528
23:46:03|2.6511
23:46:04|2.6511
23:46:06|2.6511
23:46:07|2.6513
23:46:08|2.6513
23:46:09|2.6513
23:46:10|2.6513
23:46:11|2.6519
23:46:12|2.6519
23:46:13|2.6519
23:46:13|2.6503
23:46:15|2.6503
23:46:16|2.6503
23:46:17|2.6503
23:46:18|2.6495
23:46:19|2.6495
23:46:20|2.6495
23:46:21|2.6483
23:46:22|2.6483
23:46:23|2.6483
23:46:25|2.6483
23:46:26|2.6473
23:46:26|2.6472
23:46:27|2.6472
23:46:28|2.6472
23:46:30|2.646
23:46:31|2.646
23:46:33|2.6448
23:46:34|2.6448
23:46:35|2.6432
23:46:35|2.6429
23:46:37|2.644
23:46:38|2.644
23:46:39|2.644
23:46:40|2.6429
23:46:41|2.6429
23:46:43|2.6429
23:46:44|2.6429
23:46:45|2.6431
23:46:46|2.6431
23:46:46|2.6412
23:46:47|2.6408
23:46:48|2.6391
23:46:49|2.6388
23:46:51|2.6392
23:46:52|2.6396
23:46:53|2.6396
23:46:54|2.6396
23:46:54|2.6396
23:46:56|2.6396
23:46:56|2.6396
23:46:58|2.6396
23:46:59|2.64
23:47:00|2.64
23:47:01|2.6413
23:47:01|2.6413
23:47:03|2.6402
23:47:04|2.6402
23:47:05|2.6396
23:47:05|2.6396
23:47:06|2.6396
23:47:08|2.6396
23:47:09|2.6386
23:47:10|2.6392
23:47:10|2.6399
23:47:12|2.6399
23:47:13|2.6399
23:47:14|2.6398
23:47:14|2.6398
23:47:16|2.6398
23:47:17|2.6398
23:47:18|2.6404
23:47:19|2.6404
23:47:19|2.6416
23:47:21|2.6425
23:47:22|2.6413
23:47:22|2.6413
23:47:24|2.6413
23:47:24|2.6413
23:47:26|2.6425
23:47:27|2.6425
23:47:28|2.6425
23:47:28|2.6411
23:47:29|2.6411
23:47:31|2.6424
23:47:33|2.6432
23:47:34|2.6432
23:47:35|2.6429
23:47:36|2.6429
23:47:37|2.6429
23:47:38|2.6429
23:47:38|2.6429
23:47:40|2.6428
23:47:42|2.6428
23:47:42|2.6428
23:47:43|2.642
23:47:44|2.642
23:47:45|2.6422
23:47:46|2.6422
23:47:47|2.6422
23:47:48|2.6422
23:47:49|2.6414
23:47:51|2.6414
23:47:52|2.6414
23:47:53|2.6414
23:47:54|2.6414
23:47:55|2.6414
23:47:55|2.6394
23:47:56|2.6396
23:47:58|2.6396
23:47:58|2.6396
23:48:00|2.6396
23:48:01|2.6385
23:48:01|2.6385
23:48:03|2.6385
23:48:04|2.6393
23:48:04|2.6393
23:48:05|2.6393
23:48:06|2.6393
23:48:07|2.6389
23:48:08|2.6385
23:48:09|2.6388
23:48:10|2.6387
23:48:11|2.639
23:48:12|2.6373
23:48:13|2.6378
23:48:14|2.6378
23:48:16|2.6388
23:48:16|2.6394
23:48:18|2.6394
23:48:18|2.6394
23:48:20|2.6394
23:48:20|2.6394
23:48:22|2.6394
23:48:22|2.6394
23:48:24|2.6394
23:48:24|2.6394
23:48:26|2.6394
23:48:26|2.6394
23:48:28|2.6377
23:48:29|2.638
23:48:30|2.638
23:48:30|2.638
23:48:32|2.638
23:48:34|2.6395
23:48:35|2.6394
23:48:36|2.6394
23:48:37|2.64
23:48:39|2.64
23:48:39|2.6412
23:48:40|2.6412
23:48:41|2.6412
23:48:42|2.6412
23:48:43|2.6412
23:48:44|2.6412
23:48:46|2.6412
23:48:47|2.6431
23:48:48|2.6431
23:48:49|2.6431
23:48:50|2.6431
23:48:51|2.6431
23:48:51|2.6431
23:48:53|2.6414
23:48:53|2.6414
23:48:55|2.6414
23:48:55|2.6414
23:48:56|2.6414
23:48:58|2.6414
23:48:59|2.6414
23:49:00|2.6397
23:49:01|2.6397
23:49:02|2.6406
23:49:03|2.6406
23:49:04|2.6406
23:49:05|2.6406
23:49:06|2.6404
23:49:07|2.6404
23:49:08|2.6404
23:49:09|2.6404
23:49:10|2.6404
23:49:11|2.6404
23:49:12|2.6404
23:49:13|2.6386
23:49:14|2.6386
23:49:15|2.6386
23:49:16|2.6386
23:49:17|2.6386
23:49:18|2.6387
23:49:19|2.6387
23:49:21|2.6387
23:49:22|2.6387
23:49:22|2.6387
23:49:24|2.6387
23:49:24|2.6385
23:49:25|2.6385
23:49:26|2.6404
23:49:27|2.6404
23:49:28|2.6404
23:49:30|2.6409
23:49:30|2.6414
23:49:32|2.6424
23:49:33|2.6424
23:49:35|2.6424
23:49:35|2.6424
23:49:36|2.6424
23:49:37|2.6424
23:49:39|2.6409
23:49:39|2.6409
23:49:41|2.6409
23:49:43|2.6409
23:49:43|2.6409
23:49:44|2.6409
23:49:46|2.6418
23:49:47|2.6418
23:49:48|2.6418
23:49:49|2.6418
23:49:50|2.6418
23:49:51|2.6418
23:49:52|2.6435
23:49:53|2.6441
23:49:54|2.6441
23:49:55|2.6441
23:49:56|2.6441
23:49:57|2.6441
23:49:58|2.6441
23:49:59|2.6441
23:50:00|2.6441
23:50:01|2.6441
23:50:02|2.6441
23:50:03|2.6448
23:50:04|2.6468
23:50:05|2.6473
23:50:06|2.6475
23:50:07|2.6487
23:50:08|2.6487
23:50:10|2.649
23:50:11|2.649
23:50:12|2.6484
23:50:13|2.6484
23:50:14|2.6484
23:50:14|2.6484
23:50:16|2.6484
23:50:17|2.6487
23:50:17|2.6487
23:50:19|2.6492
23:50:20|2.6492
23:50:20|2.6492
23:50:21|2.6492
23:50:23|2.6492
23:50:23|2.6492
23:50:25|2.6468
23:50:26|2.6466
23:50:26|2.6452
23:50:27|2.6452
23:50:29|2.6438
23:50:30|2.6438
23:50:31|2.6427
23:50:31|2.6427
23:50:33|2.6427
23:50:33|2.6446
23:50:35|2.6436
23:50:36|2.6436
23:50:37|2.6436
23:50:38|2.6436
23:50:40|2.6441
23:50:41|2.6431
23:50:42|2.6431
23:50:43|2.6431
23:50:44|2.6431
23:50:45|2.6431
23:50:46|2.6459
23:50:47|2.6459
23:50:48|2.6459
23:50:49|2.6459
23:50:50|2.6459
23:50:51|2.6459
23:50:52|2.6459
23:50:53|2.6459
23:50:54|2.6459
23:50:55|2.6459
23:50:56|2.6459
23:50:57|2.6459
23:50:58|2.6459
23:50:59|2.6467
23:51:00|2.6467
23:51:02|2.6453
23:51:03|2.6466
23:51:03|2.6474
23:51:04|2.6459
23:51:05|2.6454
23:51:07|2.6457
23:51:08|2.6452
23:51:08|2.6452
23:51:09|2.6456
23:51:11|2.6452
23:51:12|2.6452
23:51:12|2.645
23:51:14|2.645
23:51:15|2.6448
23:51:15|2.6448
23:51:17|2.6442
23:51:18|2.6442
23:51:18|2.6442
23:51:20|2.6442
23:51:21|2.6442
23:51:22|2.6442
23:51:23|2.6442
23:51:23|2.6442
23:51:25|2.6442
23:51:25|2.6442
23:51:26|2.6442
23:51:28|2.6442
23:51:28|2.6442
23:51:30|2.6466
23:51:30|2.6455
23:51:31|2.6455
23:51:32|2.6452
23:51:34|2.6462
23:51:34|2.6462
23:51:35|2.6469
23:51:38|2.6482
23:51:38|2.6482
23:51:39|2.6482
23:51:41|2.6482
23:51:42|2.6482
23:51:43|2.6482
23:51:44|2.6482
23:51:46|2.6482
23:51:47|2.6482
23:51:48|2.6482
23:51:49|2.6482
23:51:50|2.6482
23:51:50|2.6486
23:51:51|2.6486
23:51:53|2.6486
23:51:54|2.6486
23:51:55|2.6486
23:51:56|2.6486
23:51:57|2.6477
23:51:58|2.6482
23:51:58|2.6482
23:51:59|2.6461
23:52:01|2.6461
23:52:02|2.6461
23:52:02|2.6461
23:52:03|2.6451
23:52:04|2.6451
23:52:06|2.6437
23:52:06|2.6432
23:52:07|2.6427
23:52:09|2.6427
23:52:10|2.6427
23:52:11|2.6427
23:52:12|2.6427
23:52:13|2.6432
23:52:13|2.6435
23:52:15|2.6439
23:52:16|2.6439
23:52:16|2.6439
23:52:18|2.6439
23:52:19|2.6446
23:52:20|2.6437
23:52:21|2.6437
23:52:22|2.6437
23:52:23|2.6436
23:52:24|2.6436
23:52:25|2.6442
23:52:26|2.6442
23:52:27|2.6442
23:52:28|2.6451
23:52:29|2.6451
23:52:30|2.6432
23:52:31|2.6432
23:52:32|2.6416
23:52:33|2.6415
23:52:34|2.6425
23:52:35|2.6425
23:52:36|2.6425
23:52:38|2.6425
23:52:39|2.6425
23:52:40|2.6425
23:52:41|2.6425
23:52:42|2.6425
23:52:43|2.6425
23:52:44|2.6425
23:52:45|2.6425
23:52:47|2.6425
23:52:48|2.6425
23:52:49|2.6425
23:52:50|2.6425
23:52:52|2.6425
23:52:52|2.6425
23:52:53|2.6425
23:52:54|2.6425
23:52:56|2.6425
23:52:56|2.6425
23:52:57|2.6425
23:52:58|2.6444
23:52:59|2.6452
23:53:01|2.6437
23:53:01|2.6437
23:53:02|2.6442
23:53:03|2.6442
23:53:05|2.6442
23:53:06|2.6442
23:53:06|2.6446
23:53:07|2.6446
23:53:08|2.6446
23:53:10|2.6442
23:53:10|2.6442
23:53:11|2.6442
23:53:12|2.6446
23:53:13|2.6465
23:53:14|2.6461
23:53:16|2.6461
23:53:17|2.6461
23:53:18|2.6461
23:53:18|2.6461
23:53:19|2.6461
23:53:20|2.6461
23:53:22|2.6461
23:53:22|2.6461
23:53:24|2.6461
23:53:25|2.6461
23:53:26|2.6461
23:53:27|2.6451
23:53:28|2.6446
23:53:29|2.6446
23:53:30|2.6432
23:53:31|2.6432
23:53:32|2.6427
23:53:33|2.641
23:53:34|2.641
23:53:35|2.641
23:53:36|2.6415
23:53:37|2.6415
23:53:39|2.6397
23:53:40|2.64
23:53:41|2.64
23:53:42|2.6407
23:53:43|2.6407
23:53:44|2.6407
23:53:45|2.6401
23:53:46|2.6401
23:53:47|2.6401
23:53:48|2.6401
23:53:49|2.6401
23:53:50|2.6401
23:53:51|2.6401
23:53:52|2.6401
23:53:53|2.6401
23:53:54|2.6398
23:53:55|2.6398
23:53:56|2.6398
23:53:57|2.6398
23:53:59|2.6398
23:53:59|2.6398
23:54:00|2.6377
23:54:01|2.6377
23:54:03|2.6389
23:54:03|2.6382
23:54:04|2.6382
23:54:05|2.6382
23:54:06|2.6382
23:54:07|2.6382
23:54:08|2.6389
23:54:09|2.6389
23:54:11|2.6389
23:54:11|2.6389
23:54:13|2.6389
23:54:14|2.6389
23:54:15|2.6361
23:54:16|2.6361
23:54:17|2.6361
23:54:17|2.6361
23:54:18|2.6359
23:54:20|2.6359
23:54:21|2.6359
23:54:21|2.6359
23:54:22|2.6359
23:54:24|2.6372
23:54:25|2.6372
23:54:26|2.6367
23:54:27|2.6367
23:54:28|2.6367
23:54:29|2.6367
23:54:30|2.6367
23:54:31|2.6354
23:54:32|2.635
23:54:33|2.6348
23:54:34|2.6348
23:54:35|2.6358
23:54:36|2.6352
23:54:37|2.6352
23:54:38|2.6349
23:54:40|2.6349
23:54:40|2.6349
23:54:42|2.6349
23:54:43|2.6349
23:54:44|2.6349
23:54:44|2.6349
23:54:46|2.6356
23:54:47|2.6356
23:54:48|2.6347
23:54:49|2.6347
23:54:50|2.6347
23:54:51|2.6347
23:54:52|2.6347
23:54:53|2.6347
23:54:54|2.6347
23:54:56|2.6347
23:54:57|2.6344
23:54:58|2.6344
23:54:59|2.6344
23:55:00|2.6344
23:55:00|2.6342
23:55:02|2.6319
23:55:03|2.6319
23:55:03|2.6312
23:55:05|2.633
23:55:06|2.633
23:55:07|2.633
23:55:07|2.633
23:55:09|2.633
23:55:09|2.6336
23:55:11|2.6336
23:55:12|2.6336
23:55:13|2.634
23:55:14|2.6358
23:55:16|2.636
23:55:17|2.6363
23:55:17|2.6363
23:55:18|2.6361
23:55:19|2.6361
23:55:21|2.6361
23:55:21|2.6361
23:55:22|2.6361
23:55:23|2.637
23:55:24|2.637
23:55:25|2.6361
23:55:26|2.6361
23:55:27|2.6361
23:55:29|2.6361
23:55:30|2.6361
23:55:30|2.6361
23:55:32|2.6354
23:55:33|2.6354
23:55:34|2.6354
23:55:34|2.6354
23:55:35|2.6348
23:55:37|2.6335
23:55:37|2.6335
23:55:39|2.6335
23:55:40|2.6335
23:55:40|2.6335
23:55:43|2.6331
23:55:43|2.6333
23:55:44|2.6332
23:55:46|2.633
23:55:47|2.633
23:55:48|2.633
23:55:49|2.633
23:55:49|2.633
23:55:51|2.6341
23:55:52|2.6345
23:55:53|2.6345
23:55:55|2.6345
23:55:56|2.6345
23:55:56|2.6361
23:55:58|2.6361
23:55:59|2.6372
23:55:59|2.6373
23:56:00|2.6381
23:56:02|2.6381
23:56:02|2.6381
23:56:04|2.6358
23:56:04|2.6358
23:56:05|2.6358
23:56:06|2.6365
23:56:07|2.636
23:56:08|2.636
23:56:09|2.636
23:56:10|2.6361
23:56:11|2.6366
23:56:13|2.6373
23:56:13|2.6362
23:56:14|2.6366
23:56:15|2.6366
23:56:17|2.6373
23:56:18|2.6373
23:56:19|2.6373
23:56:20|2.6373
23:56:21|2.6375
23:56:22|2.6375
23:56:22|2.6375
23:56:25|2.6375
23:56:25|2.6375
23:56:26|2.6384
23:56:28|2.6384
23:56:29|2.6384
23:56:29|2.6384
23:56:30|2.6383
23:56:31|2.6381
23:56:32|2.6381
23:56:34|2.6381
23:56:34|2.6379
23:56:35|2.6379
23:56:37|2.6379
23:56:38|2.6379
23:56:39|2.639
23:56:39|2.639
23:56:41|2.6383
23:56:42|2.6386
23:56:43|2.6386
23:56:44|2.6386
23:56:45|2.6386
23:56:47|2.6388
23:56:47|2.6388
23:56:48|2.6388
23:56:49|2.639
23:56:51|2.639
23:56:51|2.6393
23:56:52|2.6392
23:56:54|2.6392
23:56:55|2.6399
23:56:56|2.6399
23:56:57|2.6399
23:56:58|2.6379
23:56:59|2.6379
23:57:00|2.6379
23:57:01|2.6391
23:57:02|2.6391
23:57:03|2.6391
23:57:04|2.6391
23:57:05|2.6391
23:57:06|2.6382
23:57:07|2.6382
23:57:08|2.6385
23:57:09|2.6382
23:57:10|2.6382
23:57:11|2.6382
23:57:12|2.6382
23:57:13|2.6395
23:57:14|2.6399
23:57:15|2.64
23:57:16|2.6404
23:57:17|2.6419
23:57:18|2.6419
23:57:19|2.6419
23:57:20|2.6419
23:57:21|2.6415
23:57:22|2.641
23:57:23|2.641
23:57:24|2.641
23:57:25|2.641
23:57:26|2.641
23:57:27|2.6406
23:57:28|2.6406
23:57:29|2.64
23:57:30|2.64
23:57:31|2.64
23:57:32|2.6402
23:57:33|2.6402
23:57:34|2.6406
23:57:35|2.6406
23:57:36|2.6406
23:57:37|2.6406
23:57:38|2.6406
23:57:39|2.6406
23:57:40|2.6406
23:57:41|2.6406
23:57:43|2.6406
23:57:44|2.6406
23:57:44|2.6406
23:57:46|2.6406
23:57:46|2.6406
23:57:47|2.6406
23:57:48|2.6406
23:57:50|2.6406
23:57:50|2.6419
23:57:52|2.6419
23:57:52|2.6419
23:57:54|2.6419
23:57:55|2.6419
23:57:56|2.6419
23:57:57|2.6412
23:57:58|2.6412
23:57:59|2.6412
23:58:00|2.6412
23:58:01|2.6409
23:58:02|2.6409
23:58:03|2.6409
23:58:04|2.6409
23:58:05|2.6409
23:58:06|2.6409
23:58:07|2.6409
23:58:08|2.6409
23:58:09|2.6409
23:58:10|2.6409
23:58:11|2.6409
23:58:12|2.6409
23:58:13|2.6409
23:58:14|2.6406
23:58:15|2.6406
23:58:16|2.6406
23:58:17|2.6398
23:58:18|2.6398
23:58:19|2.6398
23:58:20|2.6396
23:58:21|2.6396
23:58:22|2.6396
23:58:23|2.638
23:58:24|2.638
23:58:25|2.6379
23:58:26|2.6379
23:58:27|2.638
23:58:28|2.638
23:58:29|2.638
23:58:31|2.6366
23:58:31|2.6366
23:58:33|2.6366
23:58:34|2.6366
23:58:35|2.6366
23:58:35|2.6366
23:58:36|2.6366
23:58:37|2.6366
23:58:39|2.6366
23:58:39|2.6366
23:58:40|2.6366
23:58:41|2.6362
23:58:42|2.6361
23:58:44|2.6361
23:58:44|2.6361
23:58:46|2.6361
23:58:46|2.6361
23:58:48|2.6361
23:58:48|2.6361
23:58:50|2.6361
23:58:51|2.6361
23:58:52|2.6358
23:58:53|2.6366
23:58:53|2.6358
23:58:55|2.6358
23:58:56|2.6358
23:58:57|2.6356
23:58:59|2.6351
23:59:00|2.6342
23:59:01|2.6342
23:59:02|2.6337
23:59:03|2.6334
23:59:04|2.6334
23:59:05|2.6333
23:59:06|2.6333
23:59:07|2.6328
23:59:08|2.6328
23:59:09|2.6328
23:59:10|2.6328
23:59:11|2.6328
23:59:12|2.6312
23:59:13|2.6312
23:59:14|2.6312
23:59:15|2.6312
23:59:16|2.6312
23:59:17|2.6312
23:59:18|2.6312
23:59:19|2.6312
23:59:20|2.6312
23:59:21|2.6329
23:59:22|2.6329
23:59:23|2.6329
23:59:24|2.6329
23:59:25|2.6329
23:59:26|2.6329
23:59:27|2.6329
23:59:28|2.6329
23:59:30|2.6329
23:59:30|2.6329
23:59:31|2.6317
23:59:33|2.6317
23:59:33|2.6301
23:59:34|2.63
23:59:35|2.6297
23:59:37|2.6297
23:59:37|2.6297
23:59:38|2.631
23:59:40|2.631
23:59:40|2.6307
23:59:42|2.6301
23:59:42|2.6301
23:59:44|2.6293
23:59:45|2.6297
23:59:46|2.6291
23:59:48|2.6291
23:59:49|2.6289
23:59:50|2.6288
23:59:51|2.6289
23:59:51|2.6289
23:59:53|2.6289
23:59:53|2.6289
23:59:55|2.6289
23:59:56|2.6289
23:59:57|2.6289
23:59:58|2.6289
23:59:59|2.6292
23:59:59|2.6292